Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) NYSE:AVAL Historical Prices

Below are the 2094 trading days of historical prices for AVAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2094	NYSE	AVAL	Tue, Jan 17, 2023	2.51	2.54	2.39	2.40
2093	NYSE	AVAL	Fri, Jan 13, 2023	2.45	2.50	2.45	2.46
2092	NYSE	AVAL	Thu, Jan 12, 2023	2.38	2.47	2.38	2.45
2091	NYSE	AVAL	Wed, Jan 11, 2023	2.40	2.42	2.36	2.38
2090	NYSE	AVAL	Tue, Jan 10, 2023	2.29	2.40	2.29	2.38
2089	NYSE	AVAL	Mon, Jan 9, 2023	2.38	2.39	2.33	2.35
2088	NYSE	AVAL	Fri, Jan 6, 2023	2.41	2.41	2.35	2.37
2087	NYSE	AVAL	Thu, Jan 5, 2023	2.42	2.43	2.35	2.39
2086	NYSE	AVAL	Wed, Jan 4, 2023	2.44	2.47	2.39	2.45
2085	NYSE	AVAL	Tue, Jan 3, 2023	2.56	2.56	2.40	2.44
2084	NYSE	AVAL	Fri, Dec 30, 2022	2.38	2.56	2.38	2.53
2083	NYSE	AVAL	Thu, Dec 29, 2022	2.37	2.56	2.34	2.40
2082	NYSE	AVAL	Wed, Dec 28, 2022	2.36	2.43	2.32	2.36
2081	NYSE	AVAL	Tue, Dec 27, 2022	2.34	2.39	2.31	2.37
2080	NYSE	AVAL	Fri, Dec 23, 2022	2.28	2.36	2.28	2.33
2079	NYSE	AVAL	Thu, Dec 22, 2022	2.30	2.35	2.30	2.31
2078	NYSE	AVAL	Wed, Dec 21, 2022	2.30	2.35	2.29	2.32
2077	NYSE	AVAL	Tue, Dec 20, 2022	2.23	2.32	2.23	2.30
2076	NYSE	AVAL	Mon, Dec 19, 2022	2.21	2.30	2.17	2.21
2075	NYSE	AVAL	Fri, Dec 16, 2022	2.30	2.34	2.19	2.20
2074	NYSE	AVAL	Thu, Dec 15, 2022	2.30	2.34	2.26	2.31
2073	NYSE	AVAL	Wed, Dec 14, 2022	2.31	2.37	2.29	2.33
2072	NYSE	AVAL	Tue, Dec 13, 2022	2.33	2.37	2.30	2.32
2071	NYSE	AVAL	Mon, Dec 12, 2022	2.40	2.40	2.27	2.33
2070	NYSE	AVAL	Fri, Dec 9, 2022	2.27	2.35	2.26	2.35
2069	NYSE	AVAL	Thu, Dec 8, 2022	2.30	2.32	2.15	2.27
2068	NYSE	AVAL	Wed, Dec 7, 2022	2.24	2.37	2.24	2.27
2067	NYSE	AVAL	Tue, Dec 6, 2022	2.24	2.28	2.15	2.24
2066	NYSE	AVAL	Mon, Dec 5, 2022	2.33	2.33	2.18	2.24
2065	NYSE	AVAL	Fri, Dec 2, 2022	2.28	2.34	2.26	2.33
2064	NYSE	AVAL	Thu, Dec 1, 2022	2.37	2.39	2.28	2.30
2063	NYSE	AVAL	Wed, Nov 30, 2022	2.33	2.37	2.31	2.35
2062	NYSE	AVAL	Tue, Nov 29, 2022	2.24	2.33	2.24	2.33
2061	NYSE	AVAL	Mon, Nov 28, 2022	2.32	2.40	2.23	2.23
2060	NYSE	AVAL	Fri, Nov 25, 2022	2.39	2.39	2.31	2.36
2059	NYSE	AVAL	Wed, Nov 23, 2022	2.30	2.40	2.29	2.36
2058	NYSE	AVAL	Tue, Nov 22, 2022	2.15	2.34	2.15	2.30
2057	NYSE	AVAL	Mon, Nov 21, 2022	2.17	2.20	2.12	2.17
2056	NYSE	AVAL	Fri, Nov 18, 2022	2.10	2.17	2.09	2.15
2055	NYSE	AVAL	Thu, Nov 17, 2022	2.26	2.26	2.11	2.11
2054	NYSE	AVAL	Wed, Nov 16, 2022	2.37	2.37	2.24	2.28
2053	NYSE	AVAL	Tue, Nov 15, 2022	2.41	2.41	2.30	2.31
2052	NYSE	AVAL	Mon, Nov 14, 2022	2.36	2.36	2.23	2.31
2051	NYSE	AVAL	Fri, Nov 11, 2022	2.25	2.34	2.24	2.32
2050	NYSE	AVAL	Thu, Nov 10, 2022	2.24	2.29	2.21	2.21
2049	NYSE	AVAL	Wed, Nov 9, 2022	2.18	2.22	2.17	2.21
2048	NYSE	AVAL	Tue, Nov 8, 2022	2.15	2.19	2.13	2.18
2047	NYSE	AVAL	Mon, Nov 7, 2022	2.12	2.17	2.09	2.14
2046	NYSE	AVAL	Fri, Nov 4, 2022	2.14	2.16	2.08	2.08
2045	NYSE	AVAL	Thu, Nov 3, 2022	2.04	2.16	1.96	2.11
2044	NYSE	AVAL	Wed, Nov 2, 2022	2.20	2.22	2.07	2.14
2043	NYSE	AVAL	Tue, Nov 1, 2022	2.25	2.29	2.18	2.19
2042	NYSE	AVAL	Mon, Oct 31, 2022	2.26	2.29	2.16	2.22
2041	NYSE	AVAL	Fri, Oct 28, 2022	2.22	2.27	2.20	2.23
2040	NYSE	AVAL	Thu, Oct 27, 2022	2.37	2.37	2.23	2.24
2039	NYSE	AVAL	Wed, Oct 26, 2022	2.28	2.35	2.27	2.31
2038	NYSE	AVAL	Tue, Oct 25, 2022	2.30	2.30	2.24	2.25
2037	NYSE	AVAL	Mon, Oct 24, 2022	2.31	2.34	2.23	2.29
2036	NYSE	AVAL	Fri, Oct 21, 2022	2.36	2.36	2.29	2.30
2035	NYSE	AVAL	Thu, Oct 20, 2022	2.37	2.38	2.31	2.35
2034	NYSE	AVAL	Wed, Oct 19, 2022	2.39	2.41	2.33	2.39
2033	NYSE	AVAL	Tue, Oct 18, 2022	2.46	2.47	2.36	2.39
2032	NYSE	AVAL	Mon, Oct 17, 2022	2.38	2.49	2.36	2.43
2031	NYSE	AVAL	Fri, Oct 14, 2022	2.40	2.41	2.30	2.36
2030	NYSE	AVAL	Thu, Oct 13, 2022	2.35	2.44	2.33	2.40
2029	NYSE	AVAL	Wed, Oct 12, 2022	2.41	2.49	2.36	2.36
2028	NYSE	AVAL	Tue, Oct 11, 2022	2.44	2.46	2.39	2.40
2027	NYSE	AVAL	Mon, Oct 10, 2022	2.49	2.54	2.43	2.44
2026	NYSE	AVAL	Fri, Oct 7, 2022	2.51	2.56	2.46	2.48
2025	NYSE	AVAL	Thu, Oct 6, 2022	2.60	2.61	2.52	2.54
2024	NYSE	AVAL	Wed, Oct 5, 2022	2.62	2.67	2.60	2.62
2023	NYSE	AVAL	Tue, Oct 4, 2022	2.60	2.71	2.60	2.67
2022	NYSE	AVAL	Mon, Oct 3, 2022	2.50	2.61	2.50	2.60
2021	NYSE	AVAL	Fri, Sep 30, 2022	2.54	2.62	2.43	2.46
2020	NYSE	AVAL	Thu, Sep 29, 2022	2.62	2.66	2.52	2.56
2019	NYSE	AVAL	Wed, Sep 28, 2022	2.66	2.66	2.57	2.63
2018	NYSE	AVAL	Tue, Sep 27, 2022	2.61	2.65	2.57	2.63
2017	NYSE	AVAL	Mon, Sep 26, 2022	2.68	2.74	2.59	2.59
2016	NYSE	AVAL	Fri, Sep 23, 2022	2.90	2.90	2.70	2.70
2015	NYSE	AVAL	Thu, Sep 22, 2022	2.94	2.98	2.82	2.93
2014	NYSE	AVAL	Wed, Sep 21, 2022	2.92	2.98	2.91	2.96
2013	NYSE	AVAL	Tue, Sep 20, 2022	2.91	2.94	2.85	2.90
2012	NYSE	AVAL	Mon, Sep 19, 2022	2.83	2.94	2.83	2.94
2011	NYSE	AVAL	Fri, Sep 16, 2022	2.81	2.87	2.75	2.84
2010	NYSE	AVAL	Thu, Sep 15, 2022	2.81	2.92	2.79	2.82
2009	NYSE	AVAL	Wed, Sep 14, 2022	2.91	2.91	2.81	2.83
2008	NYSE	AVAL	Tue, Sep 13, 2022	2.97	2.97	2.85	2.89
2007	NYSE	AVAL	Mon, Sep 12, 2022	2.98	3.02	2.89	2.97
2006	NYSE	AVAL	Fri, Sep 9, 2022	2.86	2.97	2.84	2.95
2005	NYSE	AVAL	Thu, Sep 8, 2022	2.93	2.94	2.82	2.82
2004	NYSE	AVAL	Wed, Sep 7, 2022	2.93	2.99	2.85	2.93
2003	NYSE	AVAL	Tue, Sep 6, 2022	2.90	2.95	2.83	2.93
2002	NYSE	AVAL	Fri, Sep 2, 2022	2.88	2.94	2.82	2.90
2001	NYSE	AVAL	Thu, Sep 1, 2022	2.93	2.98	2.84	2.88
2000	NYSE	AVAL	Wed, Aug 31, 2022	3.06	3.06	2.90	2.91
1999	NYSE	AVAL	Tue, Aug 30, 2022	3.10	3.12	2.98	3.03
1998	NYSE	AVAL	Mon, Aug 29, 2022	3.08	3.15	3.04	3.09
1997	NYSE	AVAL	Fri, Aug 26, 2022	3.18	3.18	3.06	3.10
1996	NYSE	AVAL	Thu, Aug 25, 2022	3.20	3.29	3.10	3.10
1995	NYSE	AVAL	Wed, Aug 24, 2022	3.25	3.27	3.20	3.20
1994	NYSE	AVAL	Tue, Aug 23, 2022	3.27	3.29	3.20	3.27
1993	NYSE	AVAL	Mon, Aug 22, 2022	3.33	3.33	3.20	3.25
1992	NYSE	AVAL	Fri, Aug 19, 2022	3.37	3.41	3.25	3.35
1991	NYSE	AVAL	Thu, Aug 18, 2022	3.40	3.40	3.30	3.37
1990	NYSE	AVAL	Wed, Aug 17, 2022	3.30	3.39	3.28	3.39
1989	NYSE	AVAL	Tue, Aug 16, 2022	3.33	3.48	3.30	3.35
1988	NYSE	AVAL	Mon, Aug 15, 2022	3.43	3.55	3.10	3.36
1987	NYSE	AVAL	Fri, Aug 12, 2022	3.63	3.65	3.37	3.50
1986	NYSE	AVAL	Thu, Aug 11, 2022	3.68	3.70	3.52	3.58
1985	NYSE	AVAL	Wed, Aug 10, 2022	3.55	3.63	3.54	3.63
1984	NYSE	AVAL	Tue, Aug 9, 2022	3.51	3.63	3.51	3.54
1983	NYSE	AVAL	Mon, Aug 8, 2022	3.45	3.58	3.43	3.56
1982	NYSE	AVAL	Fri, Aug 5, 2022	3.42	3.42	3.35	3.40
1981	NYSE	AVAL	Thu, Aug 4, 2022	3.39	3.46	3.36	3.39
1980	NYSE	AVAL	Wed, Aug 3, 2022	3.49	3.49	3.35	3.42
1979	NYSE	AVAL	Tue, Aug 2, 2022	3.53	3.53	3.40	3.44
1978	NYSE	AVAL	Mon, Aug 1, 2022	3.56	3.58	3.43	3.50
1977	NYSE	AVAL	Fri, Jul 29, 2022	3.59	3.62	3.52	3.57
1976	NYSE	AVAL	Thu, Jul 28, 2022	3.54	3.58	3.45	3.58
1975	NYSE	AVAL	Wed, Jul 27, 2022	3.55	3.55	3.45	3.50
1974	NYSE	AVAL	Tue, Jul 26, 2022	3.45	3.52	3.44	3.51
1973	NYSE	AVAL	Mon, Jul 25, 2022	3.45	3.48	3.32	3.46
1972	NYSE	AVAL	Fri, Jul 22, 2022	3.53	3.53	3.36	3.43
1971	NYSE	AVAL	Thu, Jul 21, 2022	3.57	3.57	3.40	3.49
1970	NYSE	AVAL	Wed, Jul 20, 2022	3.48	3.63	3.38	3.57
1969	NYSE	AVAL	Tue, Jul 19, 2022	3.41	3.47	3.37	3.44
1968	NYSE	AVAL	Mon, Jul 18, 2022	3.36	3.49	3.36	3.39
1967	NYSE	AVAL	Fri, Jul 15, 2022	3.29	3.36	3.27	3.31
1966	NYSE	AVAL	Thu, Jul 14, 2022	3.33	3.33	3.24	3.26
1965	NYSE	AVAL	Wed, Jul 13, 2022	3.41	3.41	3.29	3.35
1964	NYSE	AVAL	Tue, Jul 12, 2022	3.47	3.47	3.34	3.39
1963	NYSE	AVAL	Mon, Jul 11, 2022	3.46	3.59	3.38	3.53
1962	NYSE	AVAL	Fri, Jul 8, 2022	3.48	3.52	3.43	3.45
1961	NYSE	AVAL	Thu, Jul 7, 2022	3.49	3.56	3.45	3.47
1960	NYSE	AVAL	Wed, Jul 6, 2022	3.48	3.54	3.40	3.47
1959	NYSE	AVAL	Tue, Jul 5, 2022	3.49	3.56	3.44	3.54
1958	NYSE	AVAL	Fri, Jul 1, 2022	3.57	3.57	3.47	3.53
1957	NYSE	AVAL	Thu, Jun 30, 2022	3.54	3.63	3.53	3.55
1956	NYSE	AVAL	Wed, Jun 29, 2022	3.67	3.69	3.50	3.54
1955	NYSE	AVAL	Tue, Jun 28, 2022	3.70	3.78	3.64	3.64
1954	NYSE	AVAL	Mon, Jun 27, 2022	3.68	3.79	3.64	3.70
1953	NYSE	AVAL	Fri, Jun 24, 2022	3.64	3.72	3.55	3.70
1952	NYSE	AVAL	Thu, Jun 23, 2022	3.86	3.86	3.56	3.60
1951	NYSE	AVAL	Wed, Jun 22, 2022	3.82	3.88	3.79	3.83
1950	NYSE	AVAL	Tue, Jun 21, 2022	3.77	3.93	3.60	3.83
1949	NYSE	AVAL	Fri, Jun 17, 2022	4.00	4.07	3.98	4.01
1948	NYSE	AVAL	Thu, Jun 16, 2022	4.07	4.07	3.87	4.04
1947	NYSE	AVAL	Wed, Jun 15, 2022	4.01	4.17	4.01	4.15
1946	NYSE	AVAL	Tue, Jun 14, 2022	4.14	4.14	4.01	4.05
1945	NYSE	AVAL	Mon, Jun 13, 2022	4.15	4.15	3.98	4.08
1944	NYSE	AVAL	Fri, Jun 10, 2022	4.25	4.29	4.18	4.20
1943	NYSE	AVAL	Thu, Jun 9, 2022	4.43	4.43	4.29	4.29
1942	NYSE	AVAL	Wed, Jun 8, 2022	4.58	4.60	4.39	4.42
1941	NYSE	AVAL	Tue, Jun 7, 2022	4.45	4.56	4.43	4.53
1940	NYSE	AVAL	Mon, Jun 6, 2022	4.42	4.49	4.38	4.43
1939	NYSE	AVAL	Fri, Jun 3, 2022	4.50	4.50	4.44	4.48
1938	NYSE	AVAL	Thu, Jun 2, 2022	4.40	4.52	4.35	4.51
1937	NYSE	AVAL	Wed, Jun 1, 2022	4.64	4.64	4.32	4.39
1936	NYSE	AVAL	Tue, May 31, 2022	4.80	4.93	4.60	4.64
1935	NYSE	AVAL	Fri, May 27, 2022	4.09	4.32	4.00	4.23
1934	NYSE	AVAL	Thu, May 26, 2022	4.09	4.09	3.99	4.06
1933	NYSE	AVAL	Wed, May 25, 2022	4.12	4.12	3.97	4.07
1932	NYSE	AVAL	Tue, May 24, 2022	4.08	4.15	3.94	4.12
1931	NYSE	AVAL	Mon, May 23, 2022	4.10	4.11	4.02	4.06
1930	NYSE	AVAL	Fri, May 20, 2022	4.03	4.06	4.01	4.06
1929	NYSE	AVAL	Thu, May 19, 2022	4.03	4.04	3.97	4.02
1928	NYSE	AVAL	Wed, May 18, 2022	4.07	4.12	3.98	3.98
1927	NYSE	AVAL	Tue, May 17, 2022	4.03	4.12	4.02	4.08
1926	NYSE	AVAL	Mon, May 16, 2022	3.94	4.03	3.94	4.01
1925	NYSE	AVAL	Fri, May 13, 2022	3.99	3.99	3.92	3.95
1924	NYSE	AVAL	Thu, May 12, 2022	3.92	3.98	3.89	3.94
1923	NYSE	AVAL	Wed, May 11, 2022	3.91	4.00	3.91	3.94
1922	NYSE	AVAL	Tue, May 10, 2022	3.89	3.94	3.87	3.93
1921	NYSE	AVAL	Mon, May 9, 2022	3.97	3.97	3.86	3.86
1920	NYSE	AVAL	Fri, May 6, 2022	3.93	4.02	3.93	3.98
1919	NYSE	AVAL	Thu, May 5, 2022	4.01	4.01	3.93	3.95
1918	NYSE	AVAL	Wed, May 4, 2022	4.07	4.08	4.02	4.02
1917	NYSE	AVAL	Tue, May 3, 2022	4.07	4.09	3.97	4.05
1916	NYSE	AVAL	Mon, May 2, 2022	4.19	4.19	4.07	4.08
1915	NYSE	AVAL	Fri, Apr 29, 2022	4.15	4.23	4.15	4.18
1914	NYSE	AVAL	Thu, Apr 28, 2022	4.21	4.22	4.15	4.19
1913	NYSE	AVAL	Wed, Apr 27, 2022	4.14	4.24	4.13	4.18
1912	NYSE	AVAL	Tue, Apr 26, 2022	4.12	4.20	4.10	4.16
1911	NYSE	AVAL	Mon, Apr 25, 2022	4.20	4.20	4.09	4.14
1910	NYSE	AVAL	Fri, Apr 22, 2022	4.24	4.25	4.19	4.20
1909	NYSE	AVAL	Thu, Apr 21, 2022	4.21	4.34	4.21	4.26
1908	NYSE	AVAL	Wed, Apr 20, 2022	4.29	4.37	4.21	4.30
1907	NYSE	AVAL	Tue, Apr 19, 2022	4.38	4.38	4.28	4.29
1906	NYSE	AVAL	Mon, Apr 18, 2022	4.38	4.48	4.38	4.38
1905	NYSE	AVAL	Thu, Apr 14, 2022	4.42	4.43	4.30	4.36
1904	NYSE	AVAL	Wed, Apr 13, 2022	4.46	4.47	4.43	4.45
1903	NYSE	AVAL	Tue, Apr 12, 2022	4.53	4.57	4.47	4.50
1902	NYSE	AVAL	Mon, Apr 11, 2022	4.57	4.58	4.49	4.53
1901	NYSE	AVAL	Fri, Apr 8, 2022	4.53	4.58	4.46	4.52
1900	NYSE	AVAL	Thu, Apr 7, 2022	4.51	4.57	4.46	4.56
1899	NYSE	AVAL	Wed, Apr 6, 2022	4.59	4.60	4.53	4.55
1898	NYSE	AVAL	Tue, Apr 5, 2022	4.68	4.68	4.56	4.58
1897	NYSE	AVAL	Mon, Apr 4, 2022	4.65	4.67	4.59	4.67
1896	NYSE	AVAL	Fri, Apr 1, 2022	4.55	4.62	4.50	4.62
1895	NYSE	AVAL	Thu, Mar 31, 2022	4.61	4.63	4.51	4.55
1894	NYSE	AVAL	Wed, Mar 30, 2022	4.49	4.70	4.44	4.59
1893	NYSE	AVAL	Tue, Mar 29, 2022	5.26	5.28	4.43	4.58
1892	NYSE	AVAL	Mon, Mar 28, 2022	5.30	5.30	5.23	5.25
1891	NYSE	AVAL	Fri, Mar 25, 2022	5.24	5.30	5.20	5.28
1890	NYSE	AVAL	Thu, Mar 24, 2022	5.39	5.43	5.12	5.24
1889	NYSE	AVAL	Wed, Mar 23, 2022	5.30	5.46	5.30	5.40
1888	NYSE	AVAL	Tue, Mar 22, 2022	5.17	5.44	5.17	5.37
1887	NYSE	AVAL	Mon, Mar 21, 2022	5.13	5.21	5.13	5.16
1886	NYSE	AVAL	Fri, Mar 18, 2022	5.24	5.27	5.14	5.16
1885	NYSE	AVAL	Thu, Mar 17, 2022	5.30	5.35	5.21	5.24
1884	NYSE	AVAL	Wed, Mar 16, 2022	5.35	5.35	5.24	5.27
1883	NYSE	AVAL	Tue, Mar 15, 2022	5.39	5.39	5.27	5.34
1882	NYSE	AVAL	Mon, Mar 14, 2022	5.44	5.52	5.37	5.39
1881	NYSE	AVAL	Fri, Mar 11, 2022	5.39	5.43	5.35	5.40
1880	NYSE	AVAL	Thu, Mar 10, 2022	5.55	5.55	5.33	5.40
1879	NYSE	AVAL	Wed, Mar 9, 2022	5.61	5.63	5.53	5.55
1878	NYSE	AVAL	Tue, Mar 8, 2022	5.48	5.59	5.48	5.53
1877	NYSE	AVAL	Mon, Mar 7, 2022	5.53	5.56	5.43	5.46
1876	NYSE	AVAL	Fri, Mar 4, 2022	5.70	5.70	5.51	5.52
1875	NYSE	AVAL	Thu, Mar 3, 2022	5.50	5.75	5.50	5.71
1874	NYSE	AVAL	Wed, Mar 2, 2022	5.35	5.49	5.35	5.48
1873	NYSE	AVAL	Tue, Mar 1, 2022	5.36	5.42	5.32	5.32
1872	NYSE	AVAL	Mon, Feb 28, 2022	5.39	5.42	5.31	5.37
1871	NYSE	AVAL	Fri, Feb 25, 2022	5.35	5.46	5.35	5.45
1870	NYSE	AVAL	Thu, Feb 24, 2022	5.40	5.43	5.25	5.33
1869	NYSE	AVAL	Wed, Feb 23, 2022	5.40	5.50	5.40	5.44
1868	NYSE	AVAL	Tue, Feb 22, 2022	5.39	5.51	5.34	5.41
1867	NYSE	AVAL	Fri, Feb 18, 2022	5.41	5.49	5.38	5.43
1866	NYSE	AVAL	Thu, Feb 17, 2022	5.48	5.49	5.41	5.44
1865	NYSE	AVAL	Wed, Feb 16, 2022	5.36	5.51	5.34	5.47
1864	NYSE	AVAL	Tue, Feb 15, 2022	5.31	5.42	5.31	5.40
1863	NYSE	AVAL	Mon, Feb 14, 2022	5.41	5.44	5.31	5.33
1862	NYSE	AVAL	Fri, Feb 11, 2022	5.48	5.53	5.41	5.44
1861	NYSE	AVAL	Thu, Feb 10, 2022	5.41	5.55	5.41	5.44
1860	NYSE	AVAL	Wed, Feb 9, 2022	5.52	5.57	5.41	5.42
1859	NYSE	AVAL	Tue, Feb 8, 2022	5.50	5.51	5.47	5.51
1858	NYSE	AVAL	Mon, Feb 7, 2022	5.59	5.59	5.48	5.52
1857	NYSE	AVAL	Fri, Feb 4, 2022	5.58	5.58	5.50	5.53
1856	NYSE	AVAL	Thu, Feb 3, 2022	5.56	5.58	5.50	5.57
1855	NYSE	AVAL	Wed, Feb 2, 2022	5.60	5.62	5.53	5.60
1854	NYSE	AVAL	Tue, Feb 1, 2022	5.69	5.75	5.50	5.54
1853	NYSE	AVAL	Mon, Jan 31, 2022	5.61	5.76	5.59	5.70
1852	NYSE	AVAL	Fri, Jan 28, 2022	5.61	5.63	5.53	5.62
1851	NYSE	AVAL	Thu, Jan 27, 2022	5.64	5.67	5.60	5.58
1850	NYSE	AVAL	Wed, Jan 26, 2022	5.79	5.79	5.59	5.66
1849	NYSE	AVAL	Tue, Jan 25, 2022	5.43	5.54	5.43	5.51
1848	NYSE	AVAL	Mon, Jan 24, 2022	5.52	5.55	5.43	5.47
1847	NYSE	AVAL	Fri, Jan 21, 2022	5.62	5.63	5.52	5.58
1846	NYSE	AVAL	Thu, Jan 20, 2022	5.68	5.69	5.61	5.61
1845	NYSE	AVAL	Wed, Jan 19, 2022	5.59	5.68	5.59	5.67
1844	NYSE	AVAL	Tue, Jan 18, 2022	5.58	5.67	5.52	5.60
1843	NYSE	AVAL	Fri, Jan 14, 2022	5.43	5.43	5.31	5.39
1842	NYSE	AVAL	Thu, Jan 13, 2022	5.28	5.42	5.28	5.41
1841	NYSE	AVAL	Wed, Jan 12, 2022	5.19	5.27	5.19	5.26
1840	NYSE	AVAL	Tue, Jan 11, 2022	5.12	5.20	5.10	5.20
1839	NYSE	AVAL	Mon, Jan 10, 2022	5.14	5.14	5.07	5.10
1838	NYSE	AVAL	Fri, Jan 7, 2022	5.12	5.16	5.07	5.11
1837	NYSE	AVAL	Thu, Jan 6, 2022	5.28	5.28	5.08	5.13
1836	NYSE	AVAL	Wed, Jan 5, 2022	5.17	5.24	5.15	5.16
1835	NYSE	AVAL	Tue, Jan 4, 2022	5.20	5.22	5.12	5.19
1834	NYSE	AVAL	Mon, Jan 3, 2022	5.15	5.20	5.05	5.14
1833	NYSE	AVAL	Fri, Dec 31, 2021	5.20	5.21	5.07	5.11
1832	NYSE	AVAL	Thu, Dec 30, 2021	5.20	5.26	5.17	5.17
1831	NYSE	AVAL	Wed, Dec 29, 2021	5.26	5.27	5.19	5.18
1830	NYSE	AVAL	Tue, Dec 28, 2021	5.22	5.27	5.21	5.23
1829	NYSE	AVAL	Mon, Dec 27, 2021	5.28	5.28	5.21	5.25
1828	NYSE	AVAL	Thu, Dec 23, 2021	5.19	5.29	5.18	5.24
1827	NYSE	AVAL	Wed, Dec 22, 2021	5.11	5.23	5.11	5.18
1826	NYSE	AVAL	Tue, Dec 21, 2021	5.12	5.25	5.07	5.21
1825	NYSE	AVAL	Mon, Dec 20, 2021	5.18	5.18	5.08	5.11
1824	NYSE	AVAL	Fri, Dec 17, 2021	5.34	5.34	5.21	5.24
1823	NYSE	AVAL	Thu, Dec 16, 2021	5.19	5.43	5.18	5.34
1822	NYSE	AVAL	Wed, Dec 15, 2021	5.19	5.24	5.15	5.16
1821	NYSE	AVAL	Tue, Dec 14, 2021	5.30	5.35	5.17	5.20
1820	NYSE	AVAL	Mon, Dec 13, 2021	5.37	5.40	5.31	5.32
1819	NYSE	AVAL	Fri, Dec 10, 2021	5.42	5.42	5.33	5.38
1818	NYSE	AVAL	Thu, Dec 9, 2021	5.40	5.45	5.36	5.40
1817	NYSE	AVAL	Wed, Dec 8, 2021	5.48	5.48	5.36	5.40
1816	NYSE	AVAL	Tue, Dec 7, 2021	5.62	5.62	5.45	5.48
1815	NYSE	AVAL	Mon, Dec 6, 2021	5.50	5.57	5.38	5.50
1814	NYSE	AVAL	Fri, Dec 3, 2021	5.41	5.46	5.36	5.43
1813	NYSE	AVAL	Thu, Dec 2, 2021	5.30	5.40	5.29	5.37
1812	NYSE	AVAL	Wed, Dec 1, 2021	5.38	5.48	5.26	5.27
1811	NYSE	AVAL	Tue, Nov 30, 2021	5.14	5.35	5.10	5.34
1810	NYSE	AVAL	Mon, Nov 29, 2021	5.17	5.21	5.14	5.16
1809	NYSE	AVAL	Fri, Nov 26, 2021	5.15	5.17	5.08	5.14
1808	NYSE	AVAL	Wed, Nov 24, 2021	5.17	5.18	5.12	5.16
1807	NYSE	AVAL	Tue, Nov 23, 2021	5.27	5.29	5.17	5.18
1806	NYSE	AVAL	Mon, Nov 22, 2021	5.39	5.44	5.20	5.22
1805	NYSE	AVAL	Fri, Nov 19, 2021	5.40	5.45	5.33	5.33
1804	NYSE	AVAL	Thu, Nov 18, 2021	5.54	5.57	5.40	5.45
1803	NYSE	AVAL	Wed, Nov 17, 2021	5.48	5.50	5.35	5.42
1802	NYSE	AVAL	Tue, Nov 16, 2021	5.55	5.64	5.45	5.47
1801	NYSE	AVAL	Mon, Nov 15, 2021	5.64	5.64	5.45	5.53
1800	NYSE	AVAL	Fri, Nov 12, 2021	5.62	5.68	5.62	5.64
1799	NYSE	AVAL	Thu, Nov 11, 2021	5.69	5.73	5.61	5.61
1798	NYSE	AVAL	Wed, Nov 10, 2021	5.79	5.79	5.66	5.66
1797	NYSE	AVAL	Tue, Nov 9, 2021	5.81	5.85	5.74	5.79
1796	NYSE	AVAL	Mon, Nov 8, 2021	5.85	5.86	5.80	5.81
1795	NYSE	AVAL	Fri, Nov 5, 2021	5.80	5.88	5.80	5.83
1794	NYSE	AVAL	Thu, Nov 4, 2021	5.95	5.99	5.79	5.80
1793	NYSE	AVAL	Wed, Nov 3, 2021	5.90	6.00	5.90	5.98
1792	NYSE	AVAL	Tue, Nov 2, 2021	5.99	6.05	5.90	5.92
1791	NYSE	AVAL	Mon, Nov 1, 2021	6.00	6.08	6.00	6.03
1790	NYSE	AVAL	Fri, Oct 29, 2021	6.09	6.10	6.00	6.03
1789	NYSE	AVAL	Thu, Oct 28, 2021	6.05	6.15	6.05	6.08
1788	NYSE	AVAL	Wed, Oct 27, 2021	6.07	6.14	6.04	6.07
1787	NYSE	AVAL	Tue, Oct 26, 2021	5.99	6.10	5.99	6.09
1786	NYSE	AVAL	Mon, Oct 25, 2021	5.99	6.03	5.95	5.96
1785	NYSE	AVAL	Fri, Oct 22, 2021	6.02	6.02	5.95	5.98
1784	NYSE	AVAL	Thu, Oct 21, 2021	6.03	6.03	5.92	5.99
1783	NYSE	AVAL	Wed, Oct 20, 2021	6.07	6.07	5.99	6.02
1782	NYSE	AVAL	Tue, Oct 19, 2021	6.05	6.09	5.98	5.99
1781	NYSE	AVAL	Mon, Oct 18, 2021	6.10	6.12	5.95	5.95
1780	NYSE	AVAL	Fri, Oct 15, 2021	6.00	6.11	5.98	6.09
1779	NYSE	AVAL	Thu, Oct 14, 2021	6.02	6.02	5.97	5.98
1778	NYSE	AVAL	Wed, Oct 13, 2021	5.99	6.03	5.96	5.99
1777	NYSE	AVAL	Tue, Oct 12, 2021	6.01	6.02	5.95	6.00
1776	NYSE	AVAL	Mon, Oct 11, 2021	6.01	6.07	5.99	5.99
1775	NYSE	AVAL	Fri, Oct 8, 2021	6.00	6.03	5.96	6.02
1774	NYSE	AVAL	Thu, Oct 7, 2021	5.94	6.04	5.88	5.99
1773	NYSE	AVAL	Wed, Oct 6, 2021	5.92	5.92	5.84	5.90
1772	NYSE	AVAL	Tue, Oct 5, 2021	5.87	5.93	5.82	5.93
1771	NYSE	AVAL	Mon, Oct 4, 2021	5.90	5.92	5.84	5.87
1770	NYSE	AVAL	Fri, Oct 1, 2021	5.81	5.90	5.81	5.87
1769	NYSE	AVAL	Thu, Sep 30, 2021	5.75	5.81	5.75	5.78
1768	NYSE	AVAL	Wed, Sep 29, 2021	5.75	5.77	5.72	5.76
1767	NYSE	AVAL	Tue, Sep 28, 2021	5.74	5.82	5.71	5.72
1766	NYSE	AVAL	Mon, Sep 27, 2021	5.67	5.78	5.67	5.74
1765	NYSE	AVAL	Fri, Sep 24, 2021	5.66	5.72	5.63	5.71
1764	NYSE	AVAL	Thu, Sep 23, 2021	5.67	5.72	5.65	5.69
1763	NYSE	AVAL	Wed, Sep 22, 2021	5.64	5.70	5.64	5.68
1762	NYSE	AVAL	Tue, Sep 21, 2021	5.71	5.71	5.60	5.63
1761	NYSE	AVAL	Mon, Sep 20, 2021	5.76	5.76	5.65	5.69
1760	NYSE	AVAL	Fri, Sep 17, 2021	5.76	5.86	5.73	5.83
1759	NYSE	AVAL	Thu, Sep 16, 2021	5.77	5.82	5.74	5.79
1758	NYSE	AVAL	Wed, Sep 15, 2021	5.72	5.82	5.72	5.81
1757	NYSE	AVAL	Tue, Sep 14, 2021	5.73	5.76	5.50	5.73
1756	NYSE	AVAL	Mon, Sep 13, 2021	5.75	5.80	5.69	5.74
1755	NYSE	AVAL	Fri, Sep 10, 2021	5.81	5.83	5.74	5.77
1754	NYSE	AVAL	Thu, Sep 9, 2021	5.83	5.83	5.74	5.82
1753	NYSE	AVAL	Wed, Sep 8, 2021	5.83	5.85	5.78	5.81
1752	NYSE	AVAL	Tue, Sep 7, 2021	5.98	6.01	5.81	5.83
1751	NYSE	AVAL	Fri, Sep 3, 2021	6.03	6.03	5.91	5.96
1750	NYSE	AVAL	Thu, Sep 2, 2021	5.96	6.03	5.93	6.01
1749	NYSE	AVAL	Wed, Sep 1, 2021	5.88	5.98	5.88	5.94
1748	NYSE	AVAL	Tue, Aug 31, 2021	5.84	5.98	5.83	5.88
1747	NYSE	AVAL	Mon, Aug 30, 2021	5.85	5.87	5.81	5.84
1746	NYSE	AVAL	Fri, Aug 27, 2021	5.83	5.84	5.77	5.80
1745	NYSE	AVAL	Thu, Aug 26, 2021	5.85	5.85	5.76	5.76
1744	NYSE	AVAL	Wed, Aug 25, 2021	5.85	5.89	5.79	5.82
1743	NYSE	AVAL	Tue, Aug 24, 2021	5.80	5.92	5.78	5.85
1742	NYSE	AVAL	Mon, Aug 23, 2021	5.76	5.85	5.74	5.77
1741	NYSE	AVAL	Fri, Aug 20, 2021	5.71	5.74	5.68	5.72
1740	NYSE	AVAL	Thu, Aug 19, 2021	5.65	5.70	5.58	5.68
1739	NYSE	AVAL	Wed, Aug 18, 2021	5.51	5.71	5.51	5.69
1738	NYSE	AVAL	Tue, Aug 17, 2021	5.47	5.52	5.40	5.51
1737	NYSE	AVAL	Mon, Aug 16, 2021	5.37	5.61	5.37	5.45
1736	NYSE	AVAL	Fri, Aug 13, 2021	5.35	5.40	5.29	5.38
1735	NYSE	AVAL	Thu, Aug 12, 2021	5.27	5.36	5.27	5.29
1734	NYSE	AVAL	Wed, Aug 11, 2021	5.21	5.21	5.15	5.18
1733	NYSE	AVAL	Tue, Aug 10, 2021	5.25	5.32	5.12	5.16
1732	NYSE	AVAL	Mon, Aug 9, 2021	5.11	5.15	5.07	5.15
1731	NYSE	AVAL	Fri, Aug 6, 2021	5.16	5.19	5.08	5.11
1730	NYSE	AVAL	Thu, Aug 5, 2021	5.35	5.35	5.17	5.18
1729	NYSE	AVAL	Wed, Aug 4, 2021	5.16	5.22	5.16	5.19
1728	NYSE	AVAL	Tue, Aug 3, 2021	5.23	5.26	5.15	5.16
1727	NYSE	AVAL	Mon, Aug 2, 2021	5.26	5.30	5.19	5.21
1726	NYSE	AVAL	Fri, Jul 30, 2021	5.32	5.32	5.22	5.22
1725	NYSE	AVAL	Thu, Jul 29, 2021	5.27	5.38	5.27	5.32
1724	NYSE	AVAL	Wed, Jul 28, 2021	5.28	5.37	5.25	5.27
1723	NYSE	AVAL	Tue, Jul 27, 2021	5.33	5.40	5.23	5.23
1722	NYSE	AVAL	Mon, Jul 26, 2021	5.38	5.41	5.33	5.37
1721	NYSE	AVAL	Fri, Jul 23, 2021	5.38	5.48	5.32	5.38
1720	NYSE	AVAL	Thu, Jul 22, 2021	5.49	5.51	5.20	5.31
1719	NYSE	AVAL	Wed, Jul 21, 2021	5.48	5.55	5.47	5.49
1718	NYSE	AVAL	Tue, Jul 20, 2021	5.48	5.54	5.43	5.49
1717	NYSE	AVAL	Mon, Jul 19, 2021	5.46	5.56	5.43	5.43
1716	NYSE	AVAL	Fri, Jul 16, 2021	5.65	5.68	5.56	5.56
1715	NYSE	AVAL	Thu, Jul 15, 2021	5.70	5.75	5.60	5.61
1714	NYSE	AVAL	Wed, Jul 14, 2021	5.75	5.79	5.72	5.73
1713	NYSE	AVAL	Tue, Jul 13, 2021	5.76	5.78	5.72	5.75
1712	NYSE	AVAL	Mon, Jul 12, 2021	5.65	5.77	5.64	5.77
1711	NYSE	AVAL	Fri, Jul 9, 2021	5.64	5.71	5.64	5.66
1710	NYSE	AVAL	Thu, Jul 8, 2021	5.57	5.66	5.54	5.62
1709	NYSE	AVAL	Wed, Jul 7, 2021	5.68	5.70	5.61	5.64
1708	NYSE	AVAL	Tue, Jul 6, 2021	5.77	5.77	5.65	5.68
1707	NYSE	AVAL	Fri, Jul 2, 2021	5.67	5.81	5.65	5.74
1706	NYSE	AVAL	Thu, Jul 1, 2021	5.70	5.76	5.65	5.66
1705	NYSE	AVAL	Wed, Jun 30, 2021	5.67	5.75	5.67	5.70
1704	NYSE	AVAL	Tue, Jun 29, 2021	5.83	5.86	5.68	5.68
1703	NYSE	AVAL	Mon, Jun 28, 2021	5.93	5.94	5.77	5.83
1702	NYSE	AVAL	Fri, Jun 25, 2021	5.88	5.91	5.77	5.91
1701	NYSE	AVAL	Thu, Jun 24, 2021	5.70	5.86	5.70	5.80
1700	NYSE	AVAL	Wed, Jun 23, 2021	5.66	5.84	5.66	5.72
1699	NYSE	AVAL	Tue, Jun 22, 2021	5.72	5.81	5.59	5.63
1698	NYSE	AVAL	Mon, Jun 21, 2021	5.74	5.81	5.72	5.72
1697	NYSE	AVAL	Fri, Jun 18, 2021	5.74	6.06	5.71	5.77
1696	NYSE	AVAL	Thu, Jun 17, 2021	5.94	5.99	5.77	5.80
1695	NYSE	AVAL	Wed, Jun 16, 2021	5.85	5.96	5.80	5.95
1694	NYSE	AVAL	Tue, Jun 15, 2021	5.85	5.85	5.70	5.85
1693	NYSE	AVAL	Mon, Jun 14, 2021	5.96	5.96	5.82	5.84
1692	NYSE	AVAL	Fri, Jun 11, 2021	5.80	5.95	5.75	5.91
1691	NYSE	AVAL	Thu, Jun 10, 2021	5.90	5.98	5.89	5.89
1690	NYSE	AVAL	Wed, Jun 9, 2021	5.97	5.97	5.89	5.89
1689	NYSE	AVAL	Tue, Jun 8, 2021	5.94	5.98	5.90	5.91
1688	NYSE	AVAL	Mon, Jun 7, 2021	6.04	6.04	5.86	5.90
1687	NYSE	AVAL	Fri, Jun 4, 2021	6.00	6.17	5.92	6.03
1686	NYSE	AVAL	Thu, Jun 3, 2021	5.81	6.00	5.81	5.99
1685	NYSE	AVAL	Wed, Jun 2, 2021	5.87	5.97	5.84	5.89
1684	NYSE	AVAL	Tue, Jun 1, 2021	5.82	5.93	5.78	5.87
1683	NYSE	AVAL	Fri, May 28, 2021	5.87	5.87	5.77	5.78
1682	NYSE	AVAL	Thu, May 27, 2021	5.63	5.99	5.62	5.99
1681	NYSE	AVAL	Wed, May 26, 2021	5.76	5.76	5.61	5.68
1680	NYSE	AVAL	Tue, May 25, 2021	5.84	5.84	5.64	5.72
1679	NYSE	AVAL	Mon, May 24, 2021	5.89	5.89	5.75	5.77
1678	NYSE	AVAL	Fri, May 21, 2021	5.83	5.89	5.83	5.87
1677	NYSE	AVAL	Thu, May 20, 2021	5.84	5.84	5.57	5.81
1676	NYSE	AVAL	Wed, May 19, 2021	5.86	5.97	5.83	5.85
1675	NYSE	AVAL	Tue, May 18, 2021	5.90	6.01	5.80	5.89
1674	NYSE	AVAL	Mon, May 17, 2021	6.01	6.01	5.81	5.85
1673	NYSE	AVAL	Fri, May 14, 2021	5.93	6.02	5.86	6.01
1672	NYSE	AVAL	Thu, May 13, 2021	5.77	5.90	5.77	5.86
1671	NYSE	AVAL	Wed, May 12, 2021	5.85	5.90	5.77	5.80
1670	NYSE	AVAL	Tue, May 11, 2021	5.87	5.97	5.86	5.87
1669	NYSE	AVAL	Mon, May 10, 2021	5.77	5.98	5.72	5.97
1668	NYSE	AVAL	Fri, May 7, 2021	5.74	5.75	5.57	5.72
1667	NYSE	AVAL	Thu, May 6, 2021	5.45	5.65	5.45	5.56
1666	NYSE	AVAL	Wed, May 5, 2021	5.35	5.56	5.35	5.46
1665	NYSE	AVAL	Tue, May 4, 2021	5.75	5.84	5.33	5.38
1664	NYSE	AVAL	Mon, May 3, 2021	5.96	5.98	5.54	5.60
1663	NYSE	AVAL	Fri, Apr 30, 2021	6.06	6.06	5.89	5.92
1662	NYSE	AVAL	Thu, Apr 29, 2021	6.14	6.19	6.06	6.06
1661	NYSE	AVAL	Wed, Apr 28, 2021	6.24	6.26	6.10	6.12
1660	NYSE	AVAL	Tue, Apr 27, 2021	6.31	6.31	6.22	6.27
1659	NYSE	AVAL	Mon, Apr 26, 2021	6.21	6.28	6.20	6.27
1658	NYSE	AVAL	Fri, Apr 23, 2021	6.24	6.29	6.22	6.25
1657	NYSE	AVAL	Thu, Apr 22, 2021	6.24	6.31	6.22	6.27
1656	NYSE	AVAL	Wed, Apr 21, 2021	6.22	6.35	6.20	6.27
1655	NYSE	AVAL	Tue, Apr 20, 2021	6.22	6.30	6.16	6.27
1654	NYSE	AVAL	Mon, Apr 19, 2021	6.40	6.40	6.22	6.22
1653	NYSE	AVAL	Fri, Apr 16, 2021	6.32	6.42	6.32	6.40
1652	NYSE	AVAL	Thu, Apr 15, 2021	6.35	6.35	6.28	6.33
1651	NYSE	AVAL	Wed, Apr 14, 2021	6.34	6.34	6.20	6.27
1650	NYSE	AVAL	Tue, Apr 13, 2021	6.18	6.24	6.17	6.23
1649	NYSE	AVAL	Mon, Apr 12, 2021	6.30	6.30	6.17	6.18
1648	NYSE	AVAL	Fri, Apr 9, 2021	6.40	6.40	6.24	6.30
1647	NYSE	AVAL	Thu, Apr 8, 2021	6.25	6.35	6.25	6.34
1646	NYSE	AVAL	Wed, Apr 7, 2021	6.30	6.31	6.25	6.25
1645	NYSE	AVAL	Tue, Apr 6, 2021	6.22	6.36	6.22	6.31
1644	NYSE	AVAL	Mon, Apr 5, 2021	6.16	6.29	6.16	6.28
1643	NYSE	AVAL	Thu, Apr 1, 2021	6.19	6.23	6.13	6.16
1642	NYSE	AVAL	Wed, Mar 31, 2021	6.16	6.24	6.16	6.20
1641	NYSE	AVAL	Tue, Mar 30, 2021	6.13	6.21	6.08	6.21
1640	NYSE	AVAL	Mon, Mar 29, 2021	6.30	6.30	6.12	6.13
1639	NYSE	AVAL	Fri, Mar 26, 2021	6.24	6.28	6.22	6.27
1638	NYSE	AVAL	Thu, Mar 25, 2021	6.25	6.26	6.19	6.19
1637	NYSE	AVAL	Wed, Mar 24, 2021	6.40	6.44	6.30	6.32
1636	NYSE	AVAL	Tue, Mar 23, 2021	6.21	6.42	6.16	6.35
1635	NYSE	AVAL	Mon, Mar 22, 2021	6.34	6.34	6.05	6.21
1634	NYSE	AVAL	Fri, Mar 19, 2021	6.32	6.38	6.22	6.30
1633	NYSE	AVAL	Thu, Mar 18, 2021	6.38	6.44	6.33	6.33
1632	NYSE	AVAL	Wed, Mar 17, 2021	6.52	6.52	6.39	6.39
1631	NYSE	AVAL	Tue, Mar 16, 2021	6.53	6.60	6.45	6.50
1630	NYSE	AVAL	Mon, Mar 15, 2021	6.50	6.55	6.40	6.53
1629	NYSE	AVAL	Fri, Mar 12, 2021	6.61	6.62	6.44	6.45
1628	NYSE	AVAL	Thu, Mar 11, 2021	6.57	6.61	6.51	6.57
1627	NYSE	AVAL	Wed, Mar 10, 2021	6.44	6.52	6.40	6.52
1626	NYSE	AVAL	Tue, Mar 9, 2021	6.25	6.39	6.25	6.38
1625	NYSE	AVAL	Mon, Mar 8, 2021	6.32	6.35	6.21	6.26
1624	NYSE	AVAL	Fri, Mar 5, 2021	6.36	6.40	6.27	6.28
1623	NYSE	AVAL	Thu, Mar 4, 2021	6.34	6.40	6.25	6.30
1622	NYSE	AVAL	Wed, Mar 3, 2021	6.40	6.40	6.29	6.32
1621	NYSE	AVAL	Tue, Mar 2, 2021	6.44	6.46	6.35	6.35
1620	NYSE	AVAL	Mon, Mar 1, 2021	6.30	6.49	6.30	6.47
1619	NYSE	AVAL	Fri, Feb 26, 2021	6.32	6.50	6.23	6.28
1618	NYSE	AVAL	Thu, Feb 25, 2021	6.67	6.74	6.29	6.32
1617	NYSE	AVAL	Wed, Feb 24, 2021	6.61	6.68	6.55	6.61
1616	NYSE	AVAL	Tue, Feb 23, 2021	6.61	6.64	6.56	6.57
1615	NYSE	AVAL	Mon, Feb 22, 2021	6.65	6.65	6.60	6.60
1614	NYSE	AVAL	Fri, Feb 19, 2021	6.80	6.80	6.64	6.68
1613	NYSE	AVAL	Thu, Feb 18, 2021	6.71	6.80	6.69	6.71
1612	NYSE	AVAL	Wed, Feb 17, 2021	6.79	6.79	6.64	6.68
1611	NYSE	AVAL	Tue, Feb 16, 2021	6.90	6.90	6.74	6.75
1610	NYSE	AVAL	Fri, Feb 12, 2021	6.79	6.84	6.75	6.82
1609	NYSE	AVAL	Thu, Feb 11, 2021	6.82	6.82	6.75	6.76
1608	NYSE	AVAL	Wed, Feb 10, 2021	6.80	6.90	6.75	6.76
1607	NYSE	AVAL	Tue, Feb 9, 2021	6.83	6.83	6.73	6.75
1606	NYSE	AVAL	Mon, Feb 8, 2021	6.80	6.80	6.74	6.79
1605	NYSE	AVAL	Fri, Feb 5, 2021	6.70	6.74	6.66	6.72
1604	NYSE	AVAL	Thu, Feb 4, 2021	6.70	6.70	6.60	6.68
1603	NYSE	AVAL	Wed, Feb 3, 2021	6.70	6.75	6.66	6.69
1602	NYSE	AVAL	Tue, Feb 2, 2021	6.46	6.69	6.46	6.64
1601	NYSE	AVAL	Mon, Feb 1, 2021	6.44	6.54	6.44	6.46
1600	NYSE	AVAL	Fri, Jan 29, 2021	6.53	6.56	6.40	6.41
1599	NYSE	AVAL	Thu, Jan 28, 2021	6.30	6.56	6.30	6.54
1598	NYSE	AVAL	Wed, Jan 27, 2021	6.36	6.40	6.23	6.29
1597	NYSE	AVAL	Tue, Jan 26, 2021	6.59	6.62	6.39	6.39
1596	NYSE	AVAL	Mon, Jan 25, 2021	6.55	6.60	6.39	6.58
1595	NYSE	AVAL	Fri, Jan 22, 2021	6.64	6.64	6.49	6.59
1594	NYSE	AVAL	Thu, Jan 21, 2021	6.70	6.73	6.68	6.68
1593	NYSE	AVAL	Wed, Jan 20, 2021	6.64	6.90	6.59	6.72
1592	NYSE	AVAL	Tue, Jan 19, 2021	6.74	6.74	6.63	6.66
1591	NYSE	AVAL	Fri, Jan 15, 2021	6.73	6.74	6.63	6.69
1590	NYSE	AVAL	Thu, Jan 14, 2021	6.67	6.83	6.67	6.78
1589	NYSE	AVAL	Wed, Jan 13, 2021	6.71	6.71	6.61	6.67
1588	NYSE	AVAL	Tue, Jan 12, 2021	6.55	6.75	6.55	6.71
1587	NYSE	AVAL	Mon, Jan 11, 2021	6.78	6.78	6.46	6.58
1586	NYSE	AVAL	Fri, Jan 8, 2021	6.80	6.81	6.67	6.81
1585	NYSE	AVAL	Thu, Jan 7, 2021	6.79	6.89	6.75	6.78
1584	NYSE	AVAL	Wed, Jan 6, 2021	6.68	6.88	6.68	6.81
1583	NYSE	AVAL	Tue, Jan 5, 2021	6.87	6.87	6.60	6.68
1582	NYSE	AVAL	Mon, Jan 4, 2021	6.90	7.03	6.83	6.85
1581	NYSE	AVAL	Thu, Dec 31, 2020	6.89	6.89	6.83	6.88
1580	NYSE	AVAL	Wed, Dec 30, 2020	6.88	6.99	6.88	6.92
1579	NYSE	AVAL	Tue, Dec 29, 2020	6.81	6.98	6.77	6.89
1578	NYSE	AVAL	Mon, Dec 28, 2020	6.87	6.87	6.69	6.83
1577	NYSE	AVAL	Thu, Dec 24, 2020	6.86	6.88	6.77	6.86
1576	NYSE	AVAL	Wed, Dec 23, 2020	6.81	6.89	6.74	6.86
1575	NYSE	AVAL	Tue, Dec 22, 2020	6.85	6.88	6.72	6.81
1574	NYSE	AVAL	Mon, Dec 21, 2020	6.91	6.92	6.58	6.86
1573	NYSE	AVAL	Fri, Dec 18, 2020	7.00	7.03	6.97	6.99
1572	NYSE	AVAL	Thu, Dec 17, 2020	6.94	7.01	6.88	7.00
1571	NYSE	AVAL	Wed, Dec 16, 2020	6.80	6.94	6.79	6.92
1570	NYSE	AVAL	Tue, Dec 15, 2020	6.75	6.83	6.65	6.82
1569	NYSE	AVAL	Mon, Dec 14, 2020	6.59	6.68	6.59	6.68
1568	NYSE	AVAL	Fri, Dec 11, 2020	6.64	6.68	6.51	6.59
1567	NYSE	AVAL	Thu, Dec 10, 2020	6.54	6.74	6.54	6.67
1566	NYSE	AVAL	Wed, Dec 9, 2020	6.40	6.70	6.40	6.55
1565	NYSE	AVAL	Tue, Dec 8, 2020	6.34	6.44	6.34	6.41
1564	NYSE	AVAL	Mon, Dec 7, 2020	6.33	6.54	6.25	6.41
1563	NYSE	AVAL	Fri, Dec 4, 2020	6.22	6.43	6.15	6.39
1562	NYSE	AVAL	Thu, Dec 3, 2020	6.06	6.17	6.00	6.13
1561	NYSE	AVAL	Wed, Dec 2, 2020	5.90	6.07	5.88	6.04
1560	NYSE	AVAL	Tue, Dec 1, 2020	5.67	5.90	5.67	5.87
1559	NYSE	AVAL	Mon, Nov 30, 2020	5.61	5.67	5.53	5.67
1558	NYSE	AVAL	Fri, Nov 27, 2020	5.47	5.67	5.40	5.58
1557	NYSE	AVAL	Wed, Nov 25, 2020	5.54	5.61	5.49	5.47
1556	NYSE	AVAL	Tue, Nov 24, 2020	5.40	5.66	5.27	5.60
1555	NYSE	AVAL	Mon, Nov 23, 2020	5.20	5.40	5.20	5.39
1554	NYSE	AVAL	Fri, Nov 20, 2020	5.06	5.18	5.04	5.16
1553	NYSE	AVAL	Thu, Nov 19, 2020	5.10	5.18	5.05	5.06
1552	NYSE	AVAL	Wed, Nov 18, 2020	4.98	5.16	4.95	5.06
1551	NYSE	AVAL	Tue, Nov 17, 2020	5.03	5.10	5.00	5.01
1550	NYSE	AVAL	Mon, Nov 16, 2020	5.10	5.11	4.98	5.08
1549	NYSE	AVAL	Fri, Nov 13, 2020	5.01	5.07	4.99	4.99
1548	NYSE	AVAL	Thu, Nov 12, 2020	5.12	5.12	4.98	4.99
1547	NYSE	AVAL	Wed, Nov 11, 2020	5.10	5.18	5.09	5.12
1546	NYSE	AVAL	Tue, Nov 10, 2020	5.05	5.15	5.05	5.09
1545	NYSE	AVAL	Mon, Nov 9, 2020	4.95	5.16	4.95	5.01
1544	NYSE	AVAL	Fri, Nov 6, 2020	4.85	4.88	4.77	4.82
1543	NYSE	AVAL	Thu, Nov 5, 2020	4.66	4.82	4.66	4.82
1542	NYSE	AVAL	Wed, Nov 4, 2020	4.65	4.74	4.63	4.68
1541	NYSE	AVAL	Tue, Nov 3, 2020	4.65	4.71	4.61	4.65
1540	NYSE	AVAL	Mon, Nov 2, 2020	4.56	4.65	4.56	4.61
1539	NYSE	AVAL	Fri, Oct 30, 2020	4.45	4.54	4.44	4.54
1538	NYSE	AVAL	Thu, Oct 29, 2020	4.47	4.51	4.40	4.48
1537	NYSE	AVAL	Wed, Oct 28, 2020	4.57	4.57	4.47	4.48
1536	NYSE	AVAL	Tue, Oct 27, 2020	4.70	4.70	4.58	4.60
1535	NYSE	AVAL	Mon, Oct 26, 2020	4.70	4.70	4.63	4.67
1534	NYSE	AVAL	Fri, Oct 23, 2020	4.78	4.80	4.71	4.71
1533	NYSE	AVAL	Thu, Oct 22, 2020	4.73	4.80	4.72	4.76
1532	NYSE	AVAL	Wed, Oct 21, 2020	4.67	4.78	4.67	4.76
1531	NYSE	AVAL	Tue, Oct 20, 2020	4.59	4.69	4.58	4.67
1530	NYSE	AVAL	Mon, Oct 19, 2020	4.63	4.68	4.59	4.59
1529	NYSE	AVAL	Fri, Oct 16, 2020	4.59	4.64	4.58	4.63
1528	NYSE	AVAL	Thu, Oct 15, 2020	4.48	4.60	4.41	4.58
1527	NYSE	AVAL	Wed, Oct 14, 2020	4.54	4.57	4.47	4.47
1526	NYSE	AVAL	Tue, Oct 13, 2020	4.55	4.60	4.53	4.54
1525	NYSE	AVAL	Mon, Oct 12, 2020	4.65	4.66	4.57	4.57
1524	NYSE	AVAL	Fri, Oct 9, 2020	4.68	4.69	4.61	4.64
1523	NYSE	AVAL	Thu, Oct 8, 2020	4.65	4.67	4.62	4.64
1522	NYSE	AVAL	Wed, Oct 7, 2020	4.62	4.64	4.60	4.61
1521	NYSE	AVAL	Tue, Oct 6, 2020	4.67	4.67	4.58	4.58
1520	NYSE	AVAL	Mon, Oct 5, 2020	4.60	4.64	4.59	4.61
1519	NYSE	AVAL	Fri, Oct 2, 2020	4.61	4.64	4.60	4.60
1518	NYSE	AVAL	Thu, Oct 1, 2020	4.66	4.66	4.61	4.63
1517	NYSE	AVAL	Wed, Sep 30, 2020	4.52	4.65	4.52	4.61
1516	NYSE	AVAL	Tue, Sep 29, 2020	4.65	4.67	4.61	4.61
1515	NYSE	AVAL	Mon, Sep 28, 2020	4.64	4.78	4.64	4.64
1514	NYSE	AVAL	Fri, Sep 25, 2020	4.63	4.64	4.60	4.60
1513	NYSE	AVAL	Thu, Sep 24, 2020	4.56	4.68	4.54	4.66
1512	NYSE	AVAL	Wed, Sep 23, 2020	4.66	4.68	4.58	4.59
1511	NYSE	AVAL	Tue, Sep 22, 2020	4.78	4.78	4.66	4.67
1510	NYSE	AVAL	Mon, Sep 21, 2020	4.75	4.77	4.67	4.75
1509	NYSE	AVAL	Fri, Sep 18, 2020	4.82	4.88	4.79	4.82
1508	NYSE	AVAL	Thu, Sep 17, 2020	4.85	4.89	4.79	4.85
1507	NYSE	AVAL	Wed, Sep 16, 2020	4.87	4.93	4.79	4.87
1506	NYSE	AVAL	Tue, Sep 15, 2020	4.93	4.93	4.82	4.83
1505	NYSE	AVAL	Mon, Sep 14, 2020	5.00	5.00	4.87	4.90
1504	NYSE	AVAL	Fri, Sep 11, 2020	4.91	4.95	4.90	4.91
1503	NYSE	AVAL	Thu, Sep 10, 2020	5.02	5.06	4.91	4.91
1502	NYSE	AVAL	Wed, Sep 9, 2020	4.94	5.04	4.94	4.98
1501	NYSE	AVAL	Tue, Sep 8, 2020	5.00	5.04	4.94	4.94
1500	NYSE	AVAL	Fri, Sep 4, 2020	5.15	5.15	4.97	5.09
1499	NYSE	AVAL	Thu, Sep 3, 2020	5.19	5.24	5.06	5.12
1498	NYSE	AVAL	Wed, Sep 2, 2020	5.16	5.29	5.10	5.19
1497	NYSE	AVAL	Tue, Sep 1, 2020	4.88	5.10	4.88	5.09
1496	NYSE	AVAL	Mon, Aug 31, 2020	5.05	5.08	4.86	4.87
1495	NYSE	AVAL	Fri, Aug 28, 2020	4.81	4.97	4.81	4.97
1494	NYSE	AVAL	Thu, Aug 27, 2020	4.90	4.90	4.75	4.81
1493	NYSE	AVAL	Wed, Aug 26, 2020	4.92	4.92	4.79	4.84
1492	NYSE	AVAL	Tue, Aug 25, 2020	4.82	4.84	4.67	4.84
1491	NYSE	AVAL	Mon, Aug 24, 2020	4.68	4.75	4.59	4.72
1490	NYSE	AVAL	Fri, Aug 21, 2020	4.68	4.68	4.57	4.59
1489	NYSE	AVAL	Thu, Aug 20, 2020	4.68	4.68	4.54	4.62
1488	NYSE	AVAL	Wed, Aug 19, 2020	4.53	4.63	4.52	4.62
1487	NYSE	AVAL	Tue, Aug 18, 2020	4.46	4.53	4.46	4.49
1486	NYSE	AVAL	Mon, Aug 17, 2020	4.51	4.52	4.39	4.44
1485	NYSE	AVAL	Fri, Aug 14, 2020	4.61	4.64	4.49	4.53
1484	NYSE	AVAL	Thu, Aug 13, 2020	4.56	4.60	4.51	4.60
1483	NYSE	AVAL	Wed, Aug 12, 2020	4.70	4.70	4.51	4.52
1482	NYSE	AVAL	Tue, Aug 11, 2020	4.55	4.65	4.55	4.60
1481	NYSE	AVAL	Mon, Aug 10, 2020	4.42	4.55	4.42	4.48
1480	NYSE	AVAL	Fri, Aug 7, 2020	4.50	4.51	4.41	4.43
1479	NYSE	AVAL	Thu, Aug 6, 2020	4.51	4.53	4.50	4.51
1478	NYSE	AVAL	Wed, Aug 5, 2020	4.55	4.57	4.50	4.51
1477	NYSE	AVAL	Tue, Aug 4, 2020	4.48	4.55	4.48	4.50
1476	NYSE	AVAL	Mon, Aug 3, 2020	4.58	4.62	4.50	4.52
1475	NYSE	AVAL	Fri, Jul 31, 2020	4.64	4.67	4.56	4.57
1474	NYSE	AVAL	Thu, Jul 30, 2020	4.72	4.72	4.63	4.68
1473	NYSE	AVAL	Wed, Jul 29, 2020	4.75	4.76	4.69	4.73
1472	NYSE	AVAL	Tue, Jul 28, 2020	4.76	4.81	4.72	4.73
1471	NYSE	AVAL	Mon, Jul 27, 2020	4.73	4.82	4.65	4.78
1470	NYSE	AVAL	Fri, Jul 24, 2020	4.79	4.82	4.73	4.73
1469	NYSE	AVAL	Thu, Jul 23, 2020	4.90	4.90	4.81	4.82
1468	NYSE	AVAL	Wed, Jul 22, 2020	4.78	4.87	4.78	4.83
1467	NYSE	AVAL	Tue, Jul 21, 2020	4.64	4.85	4.64	4.81
1466	NYSE	AVAL	Mon, Jul 20, 2020	4.66	4.73	4.54	4.60
1465	NYSE	AVAL	Fri, Jul 17, 2020	4.80	4.80	4.70	4.71
1464	NYSE	AVAL	Thu, Jul 16, 2020	4.71	4.80	4.67	4.76
1463	NYSE	AVAL	Wed, Jul 15, 2020	4.74	4.80	4.70	4.74
1462	NYSE	AVAL	Tue, Jul 14, 2020	4.63	4.69	4.60	4.67
1461	NYSE	AVAL	Mon, Jul 13, 2020	4.64	4.74	4.64	4.66
1460	NYSE	AVAL	Fri, Jul 10, 2020	4.61	4.69	4.60	4.64
1459	NYSE	AVAL	Thu, Jul 9, 2020	4.68	4.70	4.56	4.63
1458	NYSE	AVAL	Wed, Jul 8, 2020	4.67	4.69	4.57	4.69
1457	NYSE	AVAL	Tue, Jul 7, 2020	4.57	4.57	4.50	4.55
1456	NYSE	AVAL	Mon, Jul 6, 2020	4.57	4.62	4.52	4.58
1455	NYSE	AVAL	Thu, Jul 2, 2020	4.41	4.53	4.41	4.50
1454	NYSE	AVAL	Wed, Jul 1, 2020	4.35	4.46	4.34	4.36
1453	NYSE	AVAL	Tue, Jun 30, 2020	4.28	4.40	4.27	4.36
1452	NYSE	AVAL	Mon, Jun 29, 2020	4.41	4.42	4.26	4.30
1451	NYSE	AVAL	Fri, Jun 26, 2020	4.49	4.53	4.37	4.35
1450	NYSE	AVAL	Thu, Jun 25, 2020	4.30	4.55	4.29	4.52
1449	NYSE	AVAL	Wed, Jun 24, 2020	4.51	4.51	4.34	4.34
1448	NYSE	AVAL	Tue, Jun 23, 2020	4.41	4.53	4.41	4.52
1447	NYSE	AVAL	Mon, Jun 22, 2020	4.49	4.49	4.23	4.36
1446	NYSE	AVAL	Fri, Jun 19, 2020	4.62	4.64	4.51	4.51
1445	NYSE	AVAL	Thu, Jun 18, 2020	4.52	4.61	4.50	4.56
1444	NYSE	AVAL	Wed, Jun 17, 2020	4.67	4.67	4.52	4.56
1443	NYSE	AVAL	Tue, Jun 16, 2020	4.79	4.87	4.61	4.64
1442	NYSE	AVAL	Mon, Jun 15, 2020	4.52	4.63	4.40	4.62
1441	NYSE	AVAL	Fri, Jun 12, 2020	4.70	4.72	4.57	4.62
1440	NYSE	AVAL	Thu, Jun 11, 2020	4.63	4.66	4.44	4.49
1439	NYSE	AVAL	Wed, Jun 10, 2020	5.00	5.00	4.79	4.79
1438	NYSE	AVAL	Tue, Jun 9, 2020	5.10	5.10	4.96	5.01
1437	NYSE	AVAL	Mon, Jun 8, 2020	5.29	5.29	5.13	5.19
1436	NYSE	AVAL	Fri, Jun 5, 2020	4.99	5.25	4.98	5.20
1435	NYSE	AVAL	Thu, Jun 4, 2020	4.78	4.94	4.78	4.91
1434	NYSE	AVAL	Wed, Jun 3, 2020	4.71	4.85	4.71	4.82
1433	NYSE	AVAL	Tue, Jun 2, 2020	4.60	4.71	4.60	4.68
1432	NYSE	AVAL	Mon, Jun 1, 2020	4.39	4.66	4.39	4.57
1431	NYSE	AVAL	Fri, May 29, 2020	4.34	4.46	4.31	4.39
1430	NYSE	AVAL	Thu, May 28, 2020	4.27	4.51	4.20	4.39
1429	NYSE	AVAL	Wed, May 27, 2020	4.29	4.35	4.21	4.29
1428	NYSE	AVAL	Tue, May 26, 2020	4.14	4.26	4.14	4.23
1427	NYSE	AVAL	Fri, May 22, 2020	4.09	4.10	3.99	4.07
1426	NYSE	AVAL	Thu, May 21, 2020	4.05	4.24	4.05	4.09
1425	NYSE	AVAL	Wed, May 20, 2020	3.99	4.16	3.99	4.05
1424	NYSE	AVAL	Tue, May 19, 2020	4.00	4.06	3.95	3.95
1423	NYSE	AVAL	Mon, May 18, 2020	3.85	4.08	3.85	4.03
1422	NYSE	AVAL	Fri, May 15, 2020	3.77	3.85	3.70	3.84
1421	NYSE	AVAL	Thu, May 14, 2020	3.83	3.93	3.76	3.79
1420	NYSE	AVAL	Wed, May 13, 2020	3.98	4.00	3.86	3.88
1419	NYSE	AVAL	Tue, May 12, 2020	3.94	4.06	3.91	4.01
1418	NYSE	AVAL	Mon, May 11, 2020	4.03	4.07	3.93	3.94
1417	NYSE	AVAL	Fri, May 8, 2020	4.04	4.17	4.02	4.08
1416	NYSE	AVAL	Thu, May 7, 2020	4.07	4.16	3.99	3.99
1415	NYSE	AVAL	Wed, May 6, 2020	4.08	4.09	3.99	4.02
1414	NYSE	AVAL	Tue, May 5, 2020	4.16	4.20	4.08	4.08
1413	NYSE	AVAL	Mon, May 4, 2020	3.99	4.09	3.90	4.08
1412	NYSE	AVAL	Fri, May 1, 2020	4.12	4.12	3.85	3.98
1411	NYSE	AVAL	Thu, Apr 30, 2020	4.21	4.29	4.15	4.20
1410	NYSE	AVAL	Wed, Apr 29, 2020	4.20	4.39	4.17	4.27
1409	NYSE	AVAL	Tue, Apr 28, 2020	4.11	4.22	4.08	4.10
1408	NYSE	AVAL	Mon, Apr 27, 2020	4.12	4.20	4.02	4.03
1407	NYSE	AVAL	Fri, Apr 24, 2020	4.31	4.31	4.03	4.05
1406	NYSE	AVAL	Thu, Apr 23, 2020	4.45	4.45	4.18	4.20
1405	NYSE	AVAL	Wed, Apr 22, 2020	4.42	4.52	4.34	4.45
1404	NYSE	AVAL	Tue, Apr 21, 2020	4.64	4.64	4.41	4.41
1403	NYSE	AVAL	Mon, Apr 20, 2020	4.62	4.84	4.52	4.64
1402	NYSE	AVAL	Fri, Apr 17, 2020	4.70	4.86	4.65	4.70
1401	NYSE	AVAL	Thu, Apr 16, 2020	4.76	4.76	4.59	4.67
1400	NYSE	AVAL	Wed, Apr 15, 2020	4.67	4.89	4.60	4.80
1399	NYSE	AVAL	Tue, Apr 14, 2020	5.02	5.08	4.75	4.80
1398	NYSE	AVAL	Mon, Apr 13, 2020	4.72	4.86	4.58	4.86
1397	NYSE	AVAL	Thu, Apr 9, 2020	4.79	5.13	4.60	4.71
1396	NYSE	AVAL	Wed, Apr 8, 2020	4.79	4.86	4.72	4.73
1395	NYSE	AVAL	Tue, Apr 7, 2020	4.83	5.06	4.73	4.77
1394	NYSE	AVAL	Mon, Apr 6, 2020	4.49	4.78	4.48	4.71
1393	NYSE	AVAL	Fri, Apr 3, 2020	4.20	4.46	4.14	4.42
1392	NYSE	AVAL	Thu, Apr 2, 2020	4.09	4.36	4.05	4.21
1391	NYSE	AVAL	Wed, Apr 1, 2020	4.26	4.26	4.03	4.13
1390	NYSE	AVAL	Tue, Mar 31, 2020	4.42	4.59	4.35	4.38
1389	NYSE	AVAL	Mon, Mar 30, 2020	4.49	4.50	4.10	4.35
1388	NYSE	AVAL	Fri, Mar 27, 2020	4.62	4.65	4.41	4.48
1387	NYSE	AVAL	Thu, Mar 26, 2020	4.08	4.79	4.08	4.72
1386	NYSE	AVAL	Wed, Mar 25, 2020	3.60	4.15	3.50	4.08
1385	NYSE	AVAL	Tue, Mar 24, 2020	3.35	3.56	3.35	3.48
1384	NYSE	AVAL	Mon, Mar 23, 2020	3.59	3.67	3.32	3.34
1383	NYSE	AVAL	Fri, Mar 20, 2020	3.78	4.04	3.50	3.59
1382	NYSE	AVAL	Thu, Mar 19, 2020	3.68	3.80	3.60	3.75
1381	NYSE	AVAL	Wed, Mar 18, 2020	4.33	4.33	3.71	3.71
1380	NYSE	AVAL	Tue, Mar 17, 2020	4.76	4.96	4.39	4.55
1379	NYSE	AVAL	Mon, Mar 16, 2020	5.57	5.58	4.58	4.69
1378	NYSE	AVAL	Fri, Mar 13, 2020	5.43	5.95	5.32	5.95
1377	NYSE	AVAL	Thu, Mar 12, 2020	6.01	6.01	5.16	5.23
1376	NYSE	AVAL	Wed, Mar 11, 2020	6.73	6.73	6.19	6.24
1375	NYSE	AVAL	Tue, Mar 10, 2020	6.80	6.88	6.60	6.80
1374	NYSE	AVAL	Mon, Mar 9, 2020	7.26	7.27	6.60	6.79
1373	NYSE	AVAL	Fri, Mar 6, 2020	7.85	7.90	7.70	7.70
1372	NYSE	AVAL	Thu, Mar 5, 2020	8.02	8.04	7.94	8.01
1371	NYSE	AVAL	Wed, Mar 4, 2020	8.14	8.23	8.08	8.14
1370	NYSE	AVAL	Tue, Mar 3, 2020	8.21	8.36	8.08	8.08
1369	NYSE	AVAL	Mon, Mar 2, 2020	8.16	8.30	8.07	8.18
1368	NYSE	AVAL	Fri, Feb 28, 2020	8.08	8.16	7.93	8.13
1367	NYSE	AVAL	Thu, Feb 27, 2020	8.29	8.35	8.14	8.22
1366	NYSE	AVAL	Wed, Feb 26, 2020	8.63	8.70	8.44	8.41
1365	NYSE	AVAL	Tue, Feb 25, 2020	8.68	8.69	8.58	8.61
1364	NYSE	AVAL	Mon, Feb 24, 2020	8.62	8.64	8.44	8.62
1363	NYSE	AVAL	Fri, Feb 21, 2020	8.72	8.73	8.64	8.70
1362	NYSE	AVAL	Thu, Feb 20, 2020	8.85	8.85	8.71	8.73
1361	NYSE	AVAL	Wed, Feb 19, 2020	8.77	8.85	8.76	8.82
1360	NYSE	AVAL	Tue, Feb 18, 2020	8.70	8.77	8.63	8.75
1359	NYSE	AVAL	Fri, Feb 14, 2020	8.72	8.73	8.62	8.68
1358	NYSE	AVAL	Thu, Feb 13, 2020	8.60	8.69	8.59	8.69
1357	NYSE	AVAL	Wed, Feb 12, 2020	8.65	8.67	8.60	8.63
1356	NYSE	AVAL	Tue, Feb 11, 2020	8.51	8.61	8.51	8.55
1355	NYSE	AVAL	Mon, Feb 10, 2020	8.55	8.55	8.41	8.49
1354	NYSE	AVAL	Fri, Feb 7, 2020	8.65	8.65	8.53	8.55
1353	NYSE	AVAL	Thu, Feb 6, 2020	8.71	8.71	8.56	8.66
1352	NYSE	AVAL	Wed, Feb 5, 2020	8.70	8.71	8.62	8.68
1351	NYSE	AVAL	Tue, Feb 4, 2020	8.52	8.66	8.52	8.61
1350	NYSE	AVAL	Mon, Feb 3, 2020	8.46	8.53	8.43	8.47
1349	NYSE	AVAL	Fri, Jan 31, 2020	8.42	8.45	8.35	8.45
1348	NYSE	AVAL	Thu, Jan 30, 2020	8.39	8.48	8.33	8.47
1347	NYSE	AVAL	Wed, Jan 29, 2020	8.43	8.50	8.41	8.42
1346	NYSE	AVAL	Tue, Jan 28, 2020	8.36	8.48	8.36	8.45
1345	NYSE	AVAL	Mon, Jan 27, 2020	8.43	8.43	8.30	8.32
1344	NYSE	AVAL	Fri, Jan 24, 2020	8.68	8.68	8.44	8.55
1343	NYSE	AVAL	Thu, Jan 23, 2020	8.68	8.77	8.64	8.67
1342	NYSE	AVAL	Wed, Jan 22, 2020	8.61	8.75	8.58	8.73
1341	NYSE	AVAL	Tue, Jan 21, 2020	8.69	8.71	8.57	8.60
1340	NYSE	AVAL	Fri, Jan 17, 2020	8.69	8.72	8.57	8.68
1339	NYSE	AVAL	Thu, Jan 16, 2020	8.78	8.81	8.61	8.68
1338	NYSE	AVAL	Wed, Jan 15, 2020	8.92	8.92	8.77	8.78
1337	NYSE	AVAL	Tue, Jan 14, 2020	8.87	8.88	8.81	8.88
1336	NYSE	AVAL	Mon, Jan 13, 2020	8.85	8.88	8.81	8.85
1335	NYSE	AVAL	Fri, Jan 10, 2020	8.82	8.90	8.80	8.84
1334	NYSE	AVAL	Thu, Jan 9, 2020	8.87	8.92	8.75	8.85
1333	NYSE	AVAL	Wed, Jan 8, 2020	8.79	8.87	8.73	8.86
1332	NYSE	AVAL	Tue, Jan 7, 2020	8.84	8.87	8.72	8.76
1331	NYSE	AVAL	Mon, Jan 6, 2020	8.81	8.90	8.76	8.84
1330	NYSE	AVAL	Fri, Jan 3, 2020	8.81	8.89	8.75	8.81
1329	NYSE	AVAL	Thu, Jan 2, 2020	8.72	8.82	8.70	8.80
1328	NYSE	AVAL	Tue, Dec 31, 2019	8.60	8.72	8.60	8.72
1327	NYSE	AVAL	Mon, Dec 30, 2019	8.70	8.74	8.59	8.65
1326	NYSE	AVAL	Fri, Dec 27, 2019	8.75	8.80	8.68	8.72
1325	NYSE	AVAL	Thu, Dec 26, 2019	8.73	8.86	8.71	8.77
1324	NYSE	AVAL	Tue, Dec 24, 2019	8.81	8.82	8.65	8.71
1323	NYSE	AVAL	Mon, Dec 23, 2019	8.60	8.80	8.59	8.76
1322	NYSE	AVAL	Fri, Dec 20, 2019	8.65	8.68	8.56	8.60
1321	NYSE	AVAL	Thu, Dec 19, 2019	8.52	8.68	8.52	8.60
1320	NYSE	AVAL	Wed, Dec 18, 2019	8.44	8.59	8.44	8.50
1319	NYSE	AVAL	Tue, Dec 17, 2019	8.42	8.49	8.38	8.42
1318	NYSE	AVAL	Mon, Dec 16, 2019	8.39	8.49	8.39	8.39
1317	NYSE	AVAL	Fri, Dec 13, 2019	8.38	8.48	8.33	8.38
1316	NYSE	AVAL	Thu, Dec 12, 2019	8.33	8.46	8.33	8.38
1315	NYSE	AVAL	Wed, Dec 11, 2019	8.28	8.37	8.25	8.31
1314	NYSE	AVAL	Tue, Dec 10, 2019	8.20	8.32	8.20	8.25
1313	NYSE	AVAL	Mon, Dec 9, 2019	8.24	8.33	8.22	8.24
1312	NYSE	AVAL	Fri, Dec 6, 2019	8.14	8.25	8.13	8.25
1311	NYSE	AVAL	Thu, Dec 5, 2019	8.07	8.19	8.07	8.10
1310	NYSE	AVAL	Wed, Dec 4, 2019	8.16	8.22	8.05	8.05
1309	NYSE	AVAL	Tue, Dec 3, 2019	8.00	8.10	7.97	8.10
1308	NYSE	AVAL	Mon, Dec 2, 2019	7.99	8.05	7.90	7.98
1307	NYSE	AVAL	Fri, Nov 29, 2019	7.82	7.98	7.82	7.98
1306	NYSE	AVAL	Wed, Nov 27, 2019	7.78	7.98	7.75	7.80
1305	NYSE	AVAL	Tue, Nov 26, 2019	7.91	7.93	7.74	7.73
1304	NYSE	AVAL	Mon, Nov 25, 2019	7.95	8.06	7.90	7.96
1303	NYSE	AVAL	Fri, Nov 22, 2019	7.90	8.13	7.88	8.02
1302	NYSE	AVAL	Thu, Nov 21, 2019	8.08	8.10	7.96	7.96
1301	NYSE	AVAL	Wed, Nov 20, 2019	8.23	8.23	8.10	8.11
1300	NYSE	AVAL	Tue, Nov 19, 2019	8.33	8.34	8.16	8.21
1299	NYSE	AVAL	Mon, Nov 18, 2019	8.17	8.32	8.11	8.29
1298	NYSE	AVAL	Fri, Nov 15, 2019	8.05	8.34	8.05	8.20
1297	NYSE	AVAL	Thu, Nov 14, 2019	8.02	8.12	8.00	8.02
1296	NYSE	AVAL	Wed, Nov 13, 2019	8.29	8.30	8.04	8.06
1295	NYSE	AVAL	Tue, Nov 12, 2019	8.43	8.44	8.23	8.36
1294	NYSE	AVAL	Mon, Nov 11, 2019	8.31	8.48	8.18	8.44
1293	NYSE	AVAL	Fri, Nov 8, 2019	8.34	8.41	8.26	8.38
1292	NYSE	AVAL	Thu, Nov 7, 2019	8.40	8.41	8.34	8.39
1291	NYSE	AVAL	Wed, Nov 6, 2019	8.41	8.52	8.34	8.36
1290	NYSE	AVAL	Tue, Nov 5, 2019	8.37	8.64	8.30	8.47
1289	NYSE	AVAL	Mon, Nov 4, 2019	8.36	8.48	8.34	8.34
1288	NYSE	AVAL	Fri, Nov 1, 2019	8.14	8.48	8.14	8.35
1287	NYSE	AVAL	Thu, Oct 31, 2019	8.12	8.18	8.04	8.15
1286	NYSE	AVAL	Wed, Oct 30, 2019	8.13	8.20	7.99	8.15
1285	NYSE	AVAL	Tue, Oct 29, 2019	7.95	8.18	7.93	8.15
1284	NYSE	AVAL	Mon, Oct 28, 2019	7.90	8.01	7.90	7.99
1283	NYSE	AVAL	Fri, Oct 25, 2019	7.82	7.96	7.75	7.92
1282	NYSE	AVAL	Thu, Oct 24, 2019	7.69	7.84	7.65	7.82
1281	NYSE	AVAL	Wed, Oct 23, 2019	7.68	7.74	7.60	7.67
1280	NYSE	AVAL	Tue, Oct 22, 2019	7.50	7.75	7.48	7.73
1279	NYSE	AVAL	Mon, Oct 21, 2019	7.49	7.56	7.47	7.48
1278	NYSE	AVAL	Fri, Oct 18, 2019	7.45	7.55	7.43	7.50
1277	NYSE	AVAL	Thu, Oct 17, 2019	7.43	7.47	7.42	7.45
1276	NYSE	AVAL	Wed, Oct 16, 2019	7.42	7.45	7.38	7.40
1275	NYSE	AVAL	Tue, Oct 15, 2019	7.43	7.48	7.34	7.36
1274	NYSE	AVAL	Mon, Oct 14, 2019	7.45	7.48	7.42	7.43
1273	NYSE	AVAL	Fri, Oct 11, 2019	7.47	7.56	7.44	7.49
1272	NYSE	AVAL	Thu, Oct 10, 2019	7.51	7.54	7.42	7.44
1271	NYSE	AVAL	Wed, Oct 9, 2019	7.44	7.52	7.38	7.52
1270	NYSE	AVAL	Tue, Oct 8, 2019	7.54	7.58	7.34	7.39
1269	NYSE	AVAL	Mon, Oct 7, 2019	7.59	7.62	7.53	7.55
1268	NYSE	AVAL	Fri, Oct 4, 2019	7.53	7.61	7.53	7.61
1267	NYSE	AVAL	Thu, Oct 3, 2019	7.33	7.50	7.32	7.47
1266	NYSE	AVAL	Wed, Oct 2, 2019	7.35	7.40	7.32	7.38
1265	NYSE	AVAL	Tue, Oct 1, 2019	7.43	7.44	7.29	7.40
1264	NYSE	AVAL	Mon, Sep 30, 2019	7.40	7.49	7.35	7.46
1263	NYSE	AVAL	Fri, Sep 27, 2019	7.49	7.53	7.39	7.42
1262	NYSE	AVAL	Thu, Sep 26, 2019	7.56	7.59	7.45	7.48
1261	NYSE	AVAL	Wed, Sep 25, 2019	7.61	7.61	7.37	7.54
1260	NYSE	AVAL	Tue, Sep 24, 2019	7.60	7.61	7.50	7.58
1259	NYSE	AVAL	Mon, Sep 23, 2019	7.54	7.59	7.47	7.57
1258	NYSE	AVAL	Fri, Sep 20, 2019	7.65	7.71	7.52	7.55
1257	NYSE	AVAL	Thu, Sep 19, 2019	7.62	7.70	7.61	7.65
1256	NYSE	AVAL	Wed, Sep 18, 2019	7.51	7.67	7.47	7.64
1255	NYSE	AVAL	Tue, Sep 17, 2019	7.73	7.73	7.52	7.56
1254	NYSE	AVAL	Mon, Sep 16, 2019	7.74	7.81	7.43	7.71
1253	NYSE	AVAL	Fri, Sep 13, 2019	7.67	7.73	7.59	7.63
1252	NYSE	AVAL	Thu, Sep 12, 2019	7.53	7.67	7.52	7.67
1251	NYSE	AVAL	Wed, Sep 11, 2019	7.48	7.56	7.38	7.56
1250	NYSE	AVAL	Tue, Sep 10, 2019	7.47	7.57	7.36	7.40
1249	NYSE	AVAL	Mon, Sep 9, 2019	7.53	7.53	7.40	7.45
1248	NYSE	AVAL	Fri, Sep 6, 2019	7.45	7.55	7.38	7.47
1247	NYSE	AVAL	Thu, Sep 5, 2019	7.42	7.50	7.36	7.46
1246	NYSE	AVAL	Wed, Sep 4, 2019	7.42	7.55	7.35	7.41
1245	NYSE	AVAL	Tue, Sep 3, 2019	7.28	7.44	7.28	7.35
1244	NYSE	AVAL	Fri, Aug 30, 2019	7.28	7.37	7.27	7.33
1243	NYSE	AVAL	Thu, Aug 29, 2019	7.10	7.32	7.10	7.31
1242	NYSE	AVAL	Wed, Aug 28, 2019	7.01	7.19	6.93	7.07
1241	NYSE	AVAL	Tue, Aug 27, 2019	7.18	7.18	6.93	7.00
1240	NYSE	AVAL	Mon, Aug 26, 2019	7.22	7.25	7.08	7.19
1239	NYSE	AVAL	Fri, Aug 23, 2019	7.29	7.35	7.15	7.15
1238	NYSE	AVAL	Thu, Aug 22, 2019	7.49	7.49	7.29	7.32
1237	NYSE	AVAL	Wed, Aug 21, 2019	7.50	7.55	7.37	7.47
1236	NYSE	AVAL	Tue, Aug 20, 2019	7.17	7.30	7.05	7.30
1235	NYSE	AVAL	Mon, Aug 19, 2019	7.23	7.31	7.08	7.17
1234	NYSE	AVAL	Fri, Aug 16, 2019	7.18	7.26	7.03	7.22
1233	NYSE	AVAL	Thu, Aug 15, 2019	7.09	7.20	6.98	7.14
1232	NYSE	AVAL	Wed, Aug 14, 2019	7.34	7.34	7.05	7.08
1231	NYSE	AVAL	Tue, Aug 13, 2019	7.20	7.44	7.05	7.40
1230	NYSE	AVAL	Mon, Aug 12, 2019	7.33	7.33	7.04	7.24
1229	NYSE	AVAL	Fri, Aug 9, 2019	7.39	7.40	7.26	7.35
1228	NYSE	AVAL	Thu, Aug 8, 2019	7.30	7.40	7.26	7.36
1227	NYSE	AVAL	Wed, Aug 7, 2019	7.15	7.41	7.11	7.32
1226	NYSE	AVAL	Tue, Aug 6, 2019	7.06	7.28	7.06	7.18
1225	NYSE	AVAL	Mon, Aug 5, 2019	7.33	7.33	7.00	7.07
1224	NYSE	AVAL	Fri, Aug 2, 2019	7.47	7.58	7.30	7.39
1223	NYSE	AVAL	Thu, Aug 1, 2019	7.47	7.62	7.42	7.45
1222	NYSE	AVAL	Wed, Jul 31, 2019	7.59	7.69	7.51	7.51
1221	NYSE	AVAL	Tue, Jul 30, 2019	7.78	7.78	7.54	7.54
1220	NYSE	AVAL	Mon, Jul 29, 2019	7.90	7.90	7.82	7.83
1219	NYSE	AVAL	Fri, Jul 26, 2019	7.92	8.00	7.86	7.92
1218	NYSE	AVAL	Thu, Jul 25, 2019	8.10	8.12	7.84	7.88
1217	NYSE	AVAL	Wed, Jul 24, 2019	8.11	8.19	8.05	8.12
1216	NYSE	AVAL	Tue, Jul 23, 2019	8.13	8.19	8.02	8.14
1215	NYSE	AVAL	Mon, Jul 22, 2019	8.11	8.18	8.08	8.14
1214	NYSE	AVAL	Fri, Jul 19, 2019	8.09	8.13	8.03	8.11
1213	NYSE	AVAL	Thu, Jul 18, 2019	8.13	8.20	8.04	8.09
1212	NYSE	AVAL	Wed, Jul 17, 2019	8.17	8.25	8.12	8.21
1211	NYSE	AVAL	Tue, Jul 16, 2019	8.11	8.18	8.00	8.16
1210	NYSE	AVAL	Mon, Jul 15, 2019	8.02	8.10	7.90	8.10
1209	NYSE	AVAL	Fri, Jul 12, 2019	8.09	8.10	7.99	8.00
1208	NYSE	AVAL	Thu, Jul 11, 2019	8.12	8.16	8.06	8.09
1207	NYSE	AVAL	Wed, Jul 10, 2019	8.17	8.22	8.09	8.13
1206	NYSE	AVAL	Tue, Jul 9, 2019	8.03	8.14	7.99	8.13
1205	NYSE	AVAL	Mon, Jul 8, 2019	8.20	8.25	7.99	8.03
1204	NYSE	AVAL	Fri, Jul 5, 2019	7.92	8.24	7.92	8.23
1203	NYSE	AVAL	Wed, Jul 3, 2019	7.86	7.99	7.81	7.89
1202	NYSE	AVAL	Tue, Jul 2, 2019	7.99	7.99	7.80	7.87
1201	NYSE	AVAL	Mon, Jul 1, 2019	8.03	8.10	7.99	8.00
1200	NYSE	AVAL	Fri, Jun 28, 2019	7.88	7.98	7.81	7.97
1199	NYSE	AVAL	Thu, Jun 27, 2019	7.84	7.93	7.84	7.83
1198	NYSE	AVAL	Wed, Jun 26, 2019	7.90	8.06	7.82	7.84
1197	NYSE	AVAL	Tue, Jun 25, 2019	7.82	8.00	7.80	7.88
1196	NYSE	AVAL	Mon, Jun 24, 2019	7.65	7.86	7.65	7.83
1195	NYSE	AVAL	Fri, Jun 21, 2019	7.77	7.89	7.62	7.64
1194	NYSE	AVAL	Thu, Jun 20, 2019	7.70	7.84	7.68	7.78
1193	NYSE	AVAL	Wed, Jun 19, 2019	7.60	7.70	7.60	7.62
1192	NYSE	AVAL	Tue, Jun 18, 2019	7.41	7.64	7.41	7.59
1191	NYSE	AVAL	Mon, Jun 17, 2019	7.40	7.46	7.37	7.39
1190	NYSE	AVAL	Fri, Jun 14, 2019	7.41	7.43	7.36	7.42
1189	NYSE	AVAL	Thu, Jun 13, 2019	7.31	7.45	7.31	7.41
1188	NYSE	AVAL	Wed, Jun 12, 2019	7.19	7.33	7.16	7.25
1187	NYSE	AVAL	Tue, Jun 11, 2019	7.22	7.33	7.16	7.23
1186	NYSE	AVAL	Mon, Jun 10, 2019	7.09	7.31	7.09	7.20
1185	NYSE	AVAL	Fri, Jun 7, 2019	7.00	7.12	7.00	7.09
1184	NYSE	AVAL	Thu, Jun 6, 2019	6.95	7.02	6.95	6.96
1183	NYSE	AVAL	Wed, Jun 5, 2019	7.02	7.13	6.94	6.94
1182	NYSE	AVAL	Tue, Jun 4, 2019	7.06	7.17	7.00	7.04
1181	NYSE	AVAL	Mon, Jun 3, 2019	6.94	7.07	6.80	7.01
1180	NYSE	AVAL	Fri, May 31, 2019	6.94	7.01	6.89	6.93
1179	NYSE	AVAL	Thu, May 30, 2019	6.97	7.08	6.97	6.98
1178	NYSE	AVAL	Wed, May 29, 2019	6.84	7.00	6.78	6.98
1177	NYSE	AVAL	Tue, May 28, 2019	7.17	7.17	6.85	6.87
1176	NYSE	AVAL	Fri, May 24, 2019	6.96	7.18	6.94	7.12
1175	NYSE	AVAL	Thu, May 23, 2019	7.13	7.13	6.93	6.94
1174	NYSE	AVAL	Wed, May 22, 2019	7.12	7.28	7.12	7.17
1173	NYSE	AVAL	Tue, May 21, 2019	7.02	7.22	7.01	7.12
1172	NYSE	AVAL	Mon, May 20, 2019	6.97	7.12	6.94	7.01
1171	NYSE	AVAL	Fri, May 17, 2019	7.07	7.17	6.94	7.02
1170	NYSE	AVAL	Thu, May 16, 2019	7.22	7.25	7.09	7.10
1169	NYSE	AVAL	Wed, May 15, 2019	7.27	7.30	7.16	7.21
1168	NYSE	AVAL	Tue, May 14, 2019	7.40	7.41	7.31	7.33
1167	NYSE	AVAL	Mon, May 13, 2019	7.61	7.61	7.36	7.41
1166	NYSE	AVAL	Fri, May 10, 2019	7.63	7.69	7.56	7.59
1165	NYSE	AVAL	Thu, May 9, 2019	7.67	7.70	7.46	7.65
1164	NYSE	AVAL	Wed, May 8, 2019	7.74	7.78	7.67	7.72
1163	NYSE	AVAL	Tue, May 7, 2019	7.69	7.73	7.53	7.72
1162	NYSE	AVAL	Mon, May 6, 2019	7.79	7.86	7.62	7.77
1161	NYSE	AVAL	Fri, May 3, 2019	7.83	7.94	7.83	7.85
1160	NYSE	AVAL	Thu, May 2, 2019	7.82	7.93	7.69	7.83
1159	NYSE	AVAL	Wed, May 1, 2019	7.83	7.93	7.72	7.87
1158	NYSE	AVAL	Tue, Apr 30, 2019	8.00	8.00	7.79	7.86
1157	NYSE	AVAL	Mon, Apr 29, 2019	8.04	8.07	7.94	7.98
1156	NYSE	AVAL	Fri, Apr 26, 2019	8.02	8.08	7.98	8.01
1155	NYSE	AVAL	Thu, Apr 25, 2019	8.05	8.10	8.00	8.02
1154	NYSE	AVAL	Wed, Apr 24, 2019	8.25	8.26	8.03	8.06
1153	NYSE	AVAL	Tue, Apr 23, 2019	8.24	8.27	8.19	8.24
1152	NYSE	AVAL	Mon, Apr 22, 2019	8.26	8.29	8.18	8.22
1151	NYSE	AVAL	Thu, Apr 18, 2019	8.31	8.41	8.20	8.24
1150	NYSE	AVAL	Wed, Apr 17, 2019	8.25	8.35	8.17	8.33
1149	NYSE	AVAL	Tue, Apr 16, 2019	8.27	8.27	8.11	8.22
1148	NYSE	AVAL	Mon, Apr 15, 2019	8.36	8.36	8.24	8.26
1147	NYSE	AVAL	Fri, Apr 12, 2019	8.41	8.50	8.30	8.34
1146	NYSE	AVAL	Thu, Apr 11, 2019	8.43	8.44	8.25	8.40
1145	NYSE	AVAL	Wed, Apr 10, 2019	8.44	8.51	8.40	8.42
1144	NYSE	AVAL	Tue, Apr 9, 2019	8.16	8.50	8.16	8.45
1143	NYSE	AVAL	Mon, Apr 8, 2019	7.97	8.18	7.90	8.16
1142	NYSE	AVAL	Fri, Apr 5, 2019	7.94	8.03	7.91	7.98
1141	NYSE	AVAL	Thu, Apr 4, 2019	7.78	7.91	7.78	7.90
1140	NYSE	AVAL	Wed, Apr 3, 2019	7.76	7.91	7.75	7.80
1139	NYSE	AVAL	Tue, Apr 2, 2019	7.79	7.84	7.74	7.78
1138	NYSE	AVAL	Mon, Apr 1, 2019	7.79	7.90	7.77	7.79
1137	NYSE	AVAL	Fri, Mar 29, 2019	7.70	7.80	7.58	7.79
1136	NYSE	AVAL	Thu, Mar 28, 2019	7.76	7.76	7.56	7.66
1135	NYSE	AVAL	Wed, Mar 27, 2019	7.67	7.78	7.64	7.66
1134	NYSE	AVAL	Tue, Mar 26, 2019	7.70	7.71	7.57	7.69
1133	NYSE	AVAL	Mon, Mar 25, 2019	7.75	7.89	7.56	7.65
1132	NYSE	AVAL	Fri, Mar 22, 2019	7.82	7.85	7.64	7.75
1131	NYSE	AVAL	Thu, Mar 21, 2019	7.93	7.99	7.79	7.81
1130	NYSE	AVAL	Wed, Mar 20, 2019	7.89	7.91	7.75	7.88
1129	NYSE	AVAL	Tue, Mar 19, 2019	7.85	8.03	7.85	7.88
1128	NYSE	AVAL	Mon, Mar 18, 2019	7.61	7.85	7.60	7.80
1127	NYSE	AVAL	Fri, Mar 15, 2019	7.63	7.80	7.63	7.66
1126	NYSE	AVAL	Thu, Mar 14, 2019	7.53	7.67	7.52	7.63
1125	NYSE	AVAL	Wed, Mar 13, 2019	7.65	7.73	7.53	7.55
1124	NYSE	AVAL	Tue, Mar 12, 2019	7.53	7.68	7.53	7.64
1123	NYSE	AVAL	Mon, Mar 11, 2019	7.58	7.62	7.52	7.53
1122	NYSE	AVAL	Fri, Mar 8, 2019	7.51	7.57	7.47	7.54
1121	NYSE	AVAL	Thu, Mar 7, 2019	7.66	7.67	7.51	7.57
1120	NYSE	AVAL	Wed, Mar 6, 2019	7.63	7.71	7.57	7.68
1119	NYSE	AVAL	Tue, Mar 5, 2019	7.54	7.57	7.52	7.53
1118	NYSE	AVAL	Mon, Mar 4, 2019	7.60	7.61	7.53	7.55
1117	NYSE	AVAL	Fri, Mar 1, 2019	7.73	7.74	7.55	7.60
1116	NYSE	AVAL	Thu, Feb 28, 2019	7.53	7.74	7.51	7.73
1115	NYSE	AVAL	Wed, Feb 27, 2019	7.60	7.68	7.49	7.52
1114	NYSE	AVAL	Tue, Feb 26, 2019	7.52	7.66	7.52	7.62
1113	NYSE	AVAL	Mon, Feb 25, 2019	7.38	7.58	7.38	7.51
1112	NYSE	AVAL	Fri, Feb 22, 2019	7.30	7.41	7.25	7.38
1111	NYSE	AVAL	Thu, Feb 21, 2019	7.15	7.31	7.15	7.27
1110	NYSE	AVAL	Wed, Feb 20, 2019	7.30	7.33	7.25	7.27
1109	NYSE	AVAL	Tue, Feb 19, 2019	7.19	7.32	7.16	7.30
1108	NYSE	AVAL	Fri, Feb 15, 2019	7.16	7.22	7.13	7.19
1107	NYSE	AVAL	Thu, Feb 14, 2019	7.08	7.18	7.07	7.12
1106	NYSE	AVAL	Wed, Feb 13, 2019	7.16	7.16	7.04	7.11
1105	NYSE	AVAL	Tue, Feb 12, 2019	7.11	7.26	7.11	7.14
1104	NYSE	AVAL	Mon, Feb 11, 2019	7.04	7.10	7.03	7.06
1103	NYSE	AVAL	Fri, Feb 8, 2019	7.07	7.13	6.97	7.06
1102	NYSE	AVAL	Thu, Feb 7, 2019	7.12	7.12	7.00	7.09
1101	NYSE	AVAL	Wed, Feb 6, 2019	7.12	7.26	7.10	7.13
1100	NYSE	AVAL	Tue, Feb 5, 2019	7.08	7.25	7.08	7.17
1099	NYSE	AVAL	Mon, Feb 4, 2019	6.83	7.15	6.83	7.10
1098	NYSE	AVAL	Fri, Feb 1, 2019	6.92	6.92	6.82	6.88
1097	NYSE	AVAL	Thu, Jan 31, 2019	6.82	6.95	6.82	6.93
1096	NYSE	AVAL	Wed, Jan 30, 2019	6.85	6.88	6.75	6.83
1095	NYSE	AVAL	Tue, Jan 29, 2019	6.87	6.87	6.79	6.80
1094	NYSE	AVAL	Mon, Jan 28, 2019	6.80	6.84	6.70	6.81
1093	NYSE	AVAL	Fri, Jan 25, 2019	6.67	6.90	6.67	6.84
1092	NYSE	AVAL	Thu, Jan 24, 2019	6.55	6.71	6.55	6.70
1091	NYSE	AVAL	Wed, Jan 23, 2019	6.63	6.66	6.52	6.55
1090	NYSE	AVAL	Tue, Jan 22, 2019	6.71	6.72	6.57	6.59
1089	NYSE	AVAL	Fri, Jan 18, 2019	6.81	6.81	6.72	6.74
1088	NYSE	AVAL	Thu, Jan 17, 2019	6.84	6.84	6.73	6.78
1087	NYSE	AVAL	Wed, Jan 16, 2019	6.81	6.96	6.81	6.86
1086	NYSE	AVAL	Tue, Jan 15, 2019	6.88	6.95	6.76	6.81
1085	NYSE	AVAL	Mon, Jan 14, 2019	6.80	6.96	6.75	6.86
1084	NYSE	AVAL	Fri, Jan 11, 2019	6.79	6.90	6.70	6.84
1083	NYSE	AVAL	Thu, Jan 10, 2019	6.58	6.96	6.54	6.81
1082	NYSE	AVAL	Wed, Jan 9, 2019	6.54	6.60	6.45	6.59
1081	NYSE	AVAL	Tue, Jan 8, 2019	6.51	6.56	6.38	6.49
1080	NYSE	AVAL	Mon, Jan 7, 2019	6.46	6.63	6.41	6.46
1079	NYSE	AVAL	Fri, Jan 4, 2019	6.20	6.45	6.17	6.45
1078	NYSE	AVAL	Thu, Jan 3, 2019	6.07	6.17	6.06	6.11
1077	NYSE	AVAL	Wed, Jan 2, 2019	5.85	6.09	5.85	6.07
1076	NYSE	AVAL	Mon, Dec 31, 2018	5.83	5.92	5.78	5.90
1075	NYSE	AVAL	Fri, Dec 28, 2018	5.80	5.91	5.76	5.80
1074	NYSE	AVAL	Thu, Dec 27, 2018	5.76	5.85	5.70	5.78
1073	NYSE	AVAL	Wed, Dec 26, 2018	5.63	5.88	5.59	5.82
1072	NYSE	AVAL	Mon, Dec 24, 2018	5.67	5.73	5.59	5.61
1071	NYSE	AVAL	Fri, Dec 21, 2018	5.86	5.96	5.70	5.72
1070	NYSE	AVAL	Thu, Dec 20, 2018	5.90	5.95	5.84	5.89
1069	NYSE	AVAL	Wed, Dec 19, 2018	6.05	6.13	5.89	5.90
1068	NYSE	AVAL	Tue, Dec 18, 2018	6.24	6.25	6.01	6.04
1067	NYSE	AVAL	Mon, Dec 17, 2018	6.22	6.31	6.13	6.21
1066	NYSE	AVAL	Fri, Dec 14, 2018	6.41	6.41	6.22	6.24
1065	NYSE	AVAL	Thu, Dec 13, 2018	6.42	6.48	6.36	6.47
1064	NYSE	AVAL	Wed, Dec 12, 2018	6.61	6.61	6.44	6.44
1063	NYSE	AVAL	Tue, Dec 11, 2018	6.55	6.58	6.42	6.55
1062	NYSE	AVAL	Mon, Dec 10, 2018	6.48	6.51	6.42	6.50
1061	NYSE	AVAL	Fri, Dec 7, 2018	6.51	6.65	6.40	6.55
1060	NYSE	AVAL	Thu, Dec 6, 2018	6.39	6.53	6.39	6.47
1059	NYSE	AVAL	Tue, Dec 4, 2018	6.44	6.55	6.42	6.50
1058	NYSE	AVAL	Mon, Dec 3, 2018	6.46	6.58	6.39	6.46
1057	NYSE	AVAL	Fri, Nov 30, 2018	6.37	6.45	6.29	6.34
1056	NYSE	AVAL	Thu, Nov 29, 2018	6.36	6.50	6.35	6.40
1055	NYSE	AVAL	Wed, Nov 28, 2018	6.31	6.44	6.24	6.34
1054	NYSE	AVAL	Tue, Nov 27, 2018	6.50	6.50	6.26	6.32
1053	NYSE	AVAL	Mon, Nov 26, 2018	6.53	6.59	6.46	6.49
1052	NYSE	AVAL	Fri, Nov 23, 2018	6.61	6.61	6.42	6.51
1051	NYSE	AVAL	Wed, Nov 21, 2018	7.21	7.21	6.45	6.65
1050	NYSE	AVAL	Tue, Nov 20, 2018	7.41	7.41	7.06	7.15
1049	NYSE	AVAL	Mon, Nov 19, 2018	7.51	7.60	7.38	7.45
1048	NYSE	AVAL	Fri, Nov 16, 2018	7.24	7.51	7.20	7.49
1047	NYSE	AVAL	Thu, Nov 15, 2018	7.07	7.32	7.07	7.25
1046	NYSE	AVAL	Wed, Nov 14, 2018	7.13	7.23	6.95	7.01
1045	NYSE	AVAL	Tue, Nov 13, 2018	7.15	7.20	7.06	7.09
1044	NYSE	AVAL	Mon, Nov 12, 2018	7.37	7.43	7.17	7.18
1043	NYSE	AVAL	Fri, Nov 9, 2018	7.31	7.39	7.31	7.36
1042	NYSE	AVAL	Thu, Nov 8, 2018	7.35	7.55	7.28	7.32
1041	NYSE	AVAL	Wed, Nov 7, 2018	7.33	7.53	7.32	7.39
1040	NYSE	AVAL	Tue, Nov 6, 2018	7.23	7.36	7.20	7.29
1039	NYSE	AVAL	Mon, Nov 5, 2018	7.35	7.46	7.23	7.25
1038	NYSE	AVAL	Fri, Nov 2, 2018	7.32	7.38	7.26	7.34
1037	NYSE	AVAL	Thu, Nov 1, 2018	7.07	7.32	7.04	7.29
1036	NYSE	AVAL	Wed, Oct 31, 2018	7.04	7.10	6.95	7.03
1035	NYSE	AVAL	Tue, Oct 30, 2018	6.82	7.04	6.81	7.01
1034	NYSE	AVAL	Mon, Oct 29, 2018	6.74	6.85	6.74	6.80
1033	NYSE	AVAL	Fri, Oct 26, 2018	6.82	6.83	6.67	6.74
1032	NYSE	AVAL	Thu, Oct 25, 2018	6.92	7.07	6.83	6.85
1031	NYSE	AVAL	Wed, Oct 24, 2018	7.16	7.16	6.89	6.91
1030	NYSE	AVAL	Tue, Oct 23, 2018	7.14	7.19	6.91	7.12
1029	NYSE	AVAL	Mon, Oct 22, 2018	7.26	7.29	7.22	7.24
1028	NYSE	AVAL	Fri, Oct 19, 2018	7.32	7.41	7.24	7.25
1027	NYSE	AVAL	Thu, Oct 18, 2018	7.41	7.41	7.30	7.31
1026	NYSE	AVAL	Wed, Oct 17, 2018	7.42	7.52	7.42	7.47
1025	NYSE	AVAL	Tue, Oct 16, 2018	7.36	7.51	7.31	7.48
1024	NYSE	AVAL	Mon, Oct 15, 2018	7.30	7.39	7.24	7.32
1023	NYSE	AVAL	Fri, Oct 12, 2018	7.32	7.42	7.22	7.35
1022	NYSE	AVAL	Thu, Oct 11, 2018	7.42	7.48	7.24	7.32
1021	NYSE	AVAL	Wed, Oct 10, 2018	7.64	7.64	7.42	7.44
1020	NYSE	AVAL	Tue, Oct 9, 2018	7.65	7.66	7.50	7.65
1019	NYSE	AVAL	Mon, Oct 8, 2018	7.65	7.69	7.57	7.59
1018	NYSE	AVAL	Fri, Oct 5, 2018	7.69	7.69	7.54	7.62
1017	NYSE	AVAL	Thu, Oct 4, 2018	7.70	7.70	7.55	7.66
1016	NYSE	AVAL	Wed, Oct 3, 2018	7.74	7.74	7.60	7.69
1015	NYSE	AVAL	Tue, Oct 2, 2018	7.66	7.75	7.65	7.70
1014	NYSE	AVAL	Mon, Oct 1, 2018	7.72	7.79	7.68	7.70
1013	NYSE	AVAL	Fri, Sep 28, 2018	7.84	7.86	7.73	7.76
1012	NYSE	AVAL	Thu, Sep 27, 2018	7.61	7.87	7.61	7.85
1011	NYSE	AVAL	Wed, Sep 26, 2018	7.62	7.69	7.61	7.62
1010	NYSE	AVAL	Tue, Sep 25, 2018	7.61	7.66	7.53	7.62
1009	NYSE	AVAL	Mon, Sep 24, 2018	7.54	7.65	7.53	7.59
1008	NYSE	AVAL	Fri, Sep 21, 2018	7.63	7.71	7.48	7.52
1007	NYSE	AVAL	Thu, Sep 20, 2018	7.62	7.65	7.60	7.62
1006	NYSE	AVAL	Wed, Sep 19, 2018	7.64	7.67	7.57	7.60
1005	NYSE	AVAL	Tue, Sep 18, 2018	7.73	7.79	7.65	7.67
1004	NYSE	AVAL	Mon, Sep 17, 2018	7.85	7.88	7.67	7.70
1003	NYSE	AVAL	Fri, Sep 14, 2018	7.93	7.96	7.78	7.88
1002	NYSE	AVAL	Thu, Sep 13, 2018	7.91	7.98	7.90	7.92
1001	NYSE	AVAL	Wed, Sep 12, 2018	7.73	7.98	7.73	7.90
1000	NYSE	AVAL	Tue, Sep 11, 2018	7.73	7.74	7.57	7.71
999	NYSE	AVAL	Mon, Sep 10, 2018	7.64	7.81	7.59	7.77
998	NYSE	AVAL	Fri, Sep 7, 2018	7.60	7.64	7.44	7.63
997	NYSE	AVAL	Thu, Sep 6, 2018	7.69	7.69	7.40	7.59
996	NYSE	AVAL	Wed, Sep 5, 2018	7.58	7.74	7.51	7.71
995	NYSE	AVAL	Tue, Sep 4, 2018	7.89	7.89	7.60	7.62
994	NYSE	AVAL	Fri, Aug 31, 2018	7.96	7.97	7.81	7.91
993	NYSE	AVAL	Thu, Aug 30, 2018	8.00	8.01	7.89	7.92
992	NYSE	AVAL	Wed, Aug 29, 2018	8.07	8.07	7.91	7.99
991	NYSE	AVAL	Tue, Aug 28, 2018	8.10	8.11	7.97	8.02
990	NYSE	AVAL	Mon, Aug 27, 2018	7.99	8.16	7.99	8.08
989	NYSE	AVAL	Fri, Aug 24, 2018	7.99	8.05	7.86	7.94
988	NYSE	AVAL	Thu, Aug 23, 2018	7.97	7.97	7.87	7.89
987	NYSE	AVAL	Wed, Aug 22, 2018	7.99	8.10	7.92	7.96
986	NYSE	AVAL	Tue, Aug 21, 2018	7.65	8.08	7.65	8.02
985	NYSE	AVAL	Mon, Aug 20, 2018	7.69	7.75	7.61	7.69
984	NYSE	AVAL	Fri, Aug 17, 2018	7.76	7.85	7.76	7.80
983	NYSE	AVAL	Thu, Aug 16, 2018	7.73	7.86	7.73	7.76
982	NYSE	AVAL	Wed, Aug 15, 2018	7.74	7.74	7.53	7.69
981	NYSE	AVAL	Tue, Aug 14, 2018	7.74	7.83	7.67	7.76
980	NYSE	AVAL	Mon, Aug 13, 2018	7.75	7.79	7.64	7.69
979	NYSE	AVAL	Fri, Aug 10, 2018	7.89	7.89	7.71	7.80
978	NYSE	AVAL	Thu, Aug 9, 2018	7.83	7.95	7.81	7.89
977	NYSE	AVAL	Wed, Aug 8, 2018	7.86	8.02	7.84	7.87
976	NYSE	AVAL	Tue, Aug 7, 2018	7.95	7.96	7.82	7.87
975	NYSE	AVAL	Mon, Aug 6, 2018	8.01	8.07	7.91	7.94
974	NYSE	AVAL	Fri, Aug 3, 2018	7.88	8.06	7.88	8.03
973	NYSE	AVAL	Thu, Aug 2, 2018	7.76	7.91	7.69	7.89
972	NYSE	AVAL	Wed, Aug 1, 2018	7.80	7.90	7.77	7.79
971	NYSE	AVAL	Tue, Jul 31, 2018	8.19	8.19	7.75	7.83
970	NYSE	AVAL	Mon, Jul 30, 2018	8.14	8.30	8.12	8.17
969	NYSE	AVAL	Fri, Jul 27, 2018	8.03	8.14	7.94	8.01
968	NYSE	AVAL	Thu, Jul 26, 2018	7.95	8.04	7.92	8.00
967	NYSE	AVAL	Wed, Jul 25, 2018	8.05	8.18	7.77	7.96
966	NYSE	AVAL	Tue, Jul 24, 2018	8.10	8.15	8.00	8.08
965	NYSE	AVAL	Mon, Jul 23, 2018	8.09	8.20	8.03	8.08
964	NYSE	AVAL	Fri, Jul 20, 2018	8.17	8.34	8.08	8.09
963	NYSE	AVAL	Thu, Jul 19, 2018	8.07	8.16	8.07	8.14
962	NYSE	AVAL	Wed, Jul 18, 2018	8.19	8.19	8.10	8.12
961	NYSE	AVAL	Tue, Jul 17, 2018	8.21	8.22	8.15	8.17
960	NYSE	AVAL	Mon, Jul 16, 2018	8.30	8.30	8.20	8.23
959	NYSE	AVAL	Fri, Jul 13, 2018	8.26	8.38	8.22	8.31
958	NYSE	AVAL	Thu, Jul 12, 2018	8.22	8.27	8.21	8.22
957	NYSE	AVAL	Wed, Jul 11, 2018	8.32	8.32	8.18	8.21
956	NYSE	AVAL	Tue, Jul 10, 2018	8.25	8.37	8.21	8.34
955	NYSE	AVAL	Mon, Jul 9, 2018	8.44	8.44	8.23	8.24
954	NYSE	AVAL	Fri, Jul 6, 2018	8.37	8.44	8.34	8.42
953	NYSE	AVAL	Thu, Jul 5, 2018	8.35	8.42	8.15	8.37
952	NYSE	AVAL	Tue, Jul 3, 2018	8.24	8.36	8.22	8.34
951	NYSE	AVAL	Mon, Jul 2, 2018	8.22	8.22	8.03	8.16
950	NYSE	AVAL	Fri, Jun 29, 2018	8.26	8.33	8.23	8.29
949	NYSE	AVAL	Thu, Jun 28, 2018	8.26	8.34	8.24	8.22
948	NYSE	AVAL	Wed, Jun 27, 2018	8.20	8.31	8.14	8.25
947	NYSE	AVAL	Tue, Jun 26, 2018	8.03	8.32	8.01	8.26
946	NYSE	AVAL	Mon, Jun 25, 2018	8.13	8.20	8.05	8.07
945	NYSE	AVAL	Fri, Jun 22, 2018	8.22	8.23	8.13	8.16
944	NYSE	AVAL	Thu, Jun 21, 2018	8.25	8.25	8.10	8.10
943	NYSE	AVAL	Wed, Jun 20, 2018	8.34	8.34	8.22	8.23
942	NYSE	AVAL	Tue, Jun 19, 2018	8.41	8.41	8.22	8.27
941	NYSE	AVAL	Mon, Jun 18, 2018	8.42	8.54	8.34	8.43
940	NYSE	AVAL	Fri, Jun 15, 2018	8.49	8.51	8.39	8.41
939	NYSE	AVAL	Thu, Jun 14, 2018	8.65	8.65	8.45	8.49
938	NYSE	AVAL	Wed, Jun 13, 2018	8.62	8.65	8.52	8.59
937	NYSE	AVAL	Tue, Jun 12, 2018	8.75	8.75	8.56	8.60
936	NYSE	AVAL	Mon, Jun 11, 2018	8.64	8.74	8.54	8.69
935	NYSE	AVAL	Fri, Jun 8, 2018	8.69	8.76	8.63	8.73
934	NYSE	AVAL	Thu, Jun 7, 2018	8.65	8.88	8.61	8.65
933	NYSE	AVAL	Wed, Jun 6, 2018	8.72	8.82	8.64	8.67
932	NYSE	AVAL	Tue, Jun 5, 2018	8.70	8.80	8.57	8.73
931	NYSE	AVAL	Mon, Jun 4, 2018	8.72	8.89	8.59	8.74
930	NYSE	AVAL	Fri, Jun 1, 2018	8.57	8.73	8.57	8.67
929	NYSE	AVAL	Thu, May 31, 2018	8.49	8.64	8.30	8.56
928	NYSE	AVAL	Wed, May 30, 2018	8.33	8.54	8.33	8.53
927	NYSE	AVAL	Tue, May 29, 2018	8.51	8.51	8.34	8.31
926	NYSE	AVAL	Fri, May 25, 2018	8.52	8.60	8.39	8.56
925	NYSE	AVAL	Thu, May 24, 2018	8.50	8.61	8.44	8.56
924	NYSE	AVAL	Wed, May 23, 2018	8.52	8.58	8.37	8.52
923	NYSE	AVAL	Tue, May 22, 2018	8.37	8.66	8.32	8.58
922	NYSE	AVAL	Mon, May 21, 2018	8.43	8.43	8.25	8.34
921	NYSE	AVAL	Fri, May 18, 2018	8.33	8.39	8.20	8.38
920	NYSE	AVAL	Thu, May 17, 2018	8.42	8.43	8.26	8.37
919	NYSE	AVAL	Wed, May 16, 2018	8.44	8.46	8.35	8.44
918	NYSE	AVAL	Tue, May 15, 2018	8.45	8.45	8.31	8.37
917	NYSE	AVAL	Mon, May 14, 2018	8.52	8.57	8.43	8.51
916	NYSE	AVAL	Fri, May 11, 2018	8.70	8.70	8.49	8.51
915	NYSE	AVAL	Thu, May 10, 2018	8.60	8.75	8.60	8.70
914	NYSE	AVAL	Wed, May 9, 2018	8.50	8.61	8.50	8.60
913	NYSE	AVAL	Tue, May 8, 2018	8.66	8.66	8.44	8.50
912	NYSE	AVAL	Mon, May 7, 2018	8.79	8.79	8.62	8.65
911	NYSE	AVAL	Fri, May 4, 2018	8.64	8.80	8.61	8.73
910	NYSE	AVAL	Thu, May 3, 2018	8.81	8.81	8.58	8.67
909	NYSE	AVAL	Wed, May 2, 2018	8.85	8.91	8.76	8.82
908	NYSE	AVAL	Tue, May 1, 2018	8.85	9.00	8.65	8.86
907	NYSE	AVAL	Mon, Apr 30, 2018	8.77	8.91	8.77	8.86
906	NYSE	AVAL	Fri, Apr 27, 2018	8.73	8.87	8.73	8.84
905	NYSE	AVAL	Thu, Apr 26, 2018	8.74	8.86	8.74	8.76
904	NYSE	AVAL	Wed, Apr 25, 2018	8.90	8.90	8.73	8.75
903	NYSE	AVAL	Tue, Apr 24, 2018	8.96	8.99	8.84	8.90
902	NYSE	AVAL	Mon, Apr 23, 2018	9.05	9.05	8.84	8.89
901	NYSE	AVAL	Fri, Apr 20, 2018	9.04	9.07	8.97	9.03
900	NYSE	AVAL	Thu, Apr 19, 2018	9.19	9.19	9.03	9.05
899	NYSE	AVAL	Wed, Apr 18, 2018	9.07	9.19	9.07	9.15
898	NYSE	AVAL	Tue, Apr 17, 2018	9.10	9.12	8.93	9.02
897	NYSE	AVAL	Mon, Apr 16, 2018	9.25	9.25	9.01	9.04
896	NYSE	AVAL	Fri, Apr 13, 2018	9.21	9.28	9.04	9.20
895	NYSE	AVAL	Thu, Apr 12, 2018	9.17	9.23	8.96	9.16
894	NYSE	AVAL	Wed, Apr 11, 2018	8.80	9.14	8.80	9.14
893	NYSE	AVAL	Tue, Apr 10, 2018	8.83	8.90	8.82	8.86
892	NYSE	AVAL	Mon, Apr 9, 2018	8.80	8.90	8.75	8.77
891	NYSE	AVAL	Fri, Apr 6, 2018	8.78	8.81	8.64	8.74
890	NYSE	AVAL	Thu, Apr 5, 2018	8.71	8.84	8.71	8.74
889	NYSE	AVAL	Wed, Apr 4, 2018	8.69	8.69	8.29	8.62
888	NYSE	AVAL	Tue, Apr 3, 2018	8.37	8.60	8.37	8.56
887	NYSE	AVAL	Mon, Apr 2, 2018	8.34	8.50	8.22	8.42
886	NYSE	AVAL	Thu, Mar 29, 2018	8.33	8.46	8.22	8.31
885	NYSE	AVAL	Wed, Mar 28, 2018	8.31	8.36	8.19	8.34
884	NYSE	AVAL	Tue, Mar 27, 2018	8.45	8.52	8.22	8.26
883	NYSE	AVAL	Mon, Mar 26, 2018	8.47	8.47	8.31	8.41
882	NYSE	AVAL	Fri, Mar 23, 2018	8.42	8.50	8.28	8.38
881	NYSE	AVAL	Thu, Mar 22, 2018	8.34	8.47	8.34	8.40
880	NYSE	AVAL	Wed, Mar 21, 2018	8.48	8.48	8.40	8.42
879	NYSE	AVAL	Tue, Mar 20, 2018	8.43	8.52	8.41	8.42
878	NYSE	AVAL	Mon, Mar 19, 2018	8.46	8.52	8.31	8.46
877	NYSE	AVAL	Fri, Mar 16, 2018	8.63	8.63	8.36	8.48
876	NYSE	AVAL	Thu, Mar 15, 2018	8.69	8.69	8.50	8.56
875	NYSE	AVAL	Wed, Mar 14, 2018	8.47	8.68	8.47	8.66
874	NYSE	AVAL	Tue, Mar 13, 2018	8.48	8.68	8.45	8.45
873	NYSE	AVAL	Mon, Mar 12, 2018	8.44	8.56	8.43	8.52
872	NYSE	AVAL	Fri, Mar 9, 2018	8.52	8.60	8.42	8.46
871	NYSE	AVAL	Thu, Mar 8, 2018	8.62	8.62	8.45	8.48
870	NYSE	AVAL	Wed, Mar 7, 2018	8.47	8.64	8.47	8.60
869	NYSE	AVAL	Tue, Mar 6, 2018	8.57	8.68	8.51	8.54
868	NYSE	AVAL	Mon, Mar 5, 2018	8.59	8.59	8.47	8.55
867	NYSE	AVAL	Fri, Mar 2, 2018	8.54	8.65	8.43	8.65
866	NYSE	AVAL	Thu, Mar 1, 2018	8.59	8.60	8.43	8.56
865	NYSE	AVAL	Wed, Feb 28, 2018	8.83	8.83	8.56	8.58
864	NYSE	AVAL	Tue, Feb 27, 2018	8.89	8.93	8.78	8.83
863	NYSE	AVAL	Mon, Feb 26, 2018	9.00	9.00	8.77	8.91
862	NYSE	AVAL	Fri, Feb 23, 2018	8.94	9.01	8.93	8.96
861	NYSE	AVAL	Thu, Feb 22, 2018	9.00	9.02	8.96	8.96
860	NYSE	AVAL	Wed, Feb 21, 2018	8.87	9.02	8.87	8.97
859	NYSE	AVAL	Tue, Feb 20, 2018	8.86	8.93	8.86	8.86
858	NYSE	AVAL	Fri, Feb 16, 2018	8.96	9.06	8.91	8.91
857	NYSE	AVAL	Thu, Feb 15, 2018	9.08	9.09	8.96	8.98
856	NYSE	AVAL	Wed, Feb 14, 2018	8.92	9.15	8.78	9.06
855	NYSE	AVAL	Tue, Feb 13, 2018	8.76	8.96	8.61	8.95
854	NYSE	AVAL	Mon, Feb 12, 2018	8.60	8.80	8.60	8.76
853	NYSE	AVAL	Fri, Feb 9, 2018	8.64	8.64	8.43	8.52
852	NYSE	AVAL	Thu, Feb 8, 2018	8.90	8.90	8.62	8.64
851	NYSE	AVAL	Wed, Feb 7, 2018	8.92	8.96	8.83	8.88
850	NYSE	AVAL	Tue, Feb 6, 2018	8.39	8.97	8.39	8.91
849	NYSE	AVAL	Mon, Feb 5, 2018	8.92	8.95	8.61	8.69
848	NYSE	AVAL	Fri, Feb 2, 2018	9.24	9.24	8.89	8.92
847	NYSE	AVAL	Thu, Feb 1, 2018	9.07	9.23	9.07	9.23
846	NYSE	AVAL	Wed, Jan 31, 2018	9.12	9.17	9.03	9.10
845	NYSE	AVAL	Tue, Jan 30, 2018	9.15	9.34	9.07	9.12
844	NYSE	AVAL	Mon, Jan 29, 2018	9.40	9.40	9.16	9.18
843	NYSE	AVAL	Fri, Jan 26, 2018	9.46	9.46	9.36	9.39
842	NYSE	AVAL	Thu, Jan 25, 2018	9.46	9.51	9.41	9.44
841	NYSE	AVAL	Wed, Jan 24, 2018	9.15	9.50	9.15	9.45
840	NYSE	AVAL	Tue, Jan 23, 2018	9.04	9.10	9.04	9.10
839	NYSE	AVAL	Mon, Jan 22, 2018	9.10	9.10	8.99	9.06
838	NYSE	AVAL	Fri, Jan 19, 2018	9.03	9.07	8.90	9.06
837	NYSE	AVAL	Thu, Jan 18, 2018	8.92	9.09	8.90	9.03
836	NYSE	AVAL	Wed, Jan 17, 2018	8.88	8.99	8.87	8.92
835	NYSE	AVAL	Tue, Jan 16, 2018	8.90	8.95	8.81	8.88
834	NYSE	AVAL	Fri, Jan 12, 2018	8.90	8.93	8.73	8.93
833	NYSE	AVAL	Thu, Jan 11, 2018	8.84	8.90	8.80	8.90
832	NYSE	AVAL	Wed, Jan 10, 2018	8.82	8.96	8.72	8.82
831	NYSE	AVAL	Tue, Jan 9, 2018	8.71	8.86	8.50	8.82
830	NYSE	AVAL	Mon, Jan 8, 2018	8.97	8.97	8.79	8.85
829	NYSE	AVAL	Fri, Jan 5, 2018	8.91	9.05	8.88	8.96
828	NYSE	AVAL	Thu, Jan 4, 2018	8.84	9.00	8.81	8.96
827	NYSE	AVAL	Wed, Jan 3, 2018	8.68	8.81	8.68	8.81
826	NYSE	AVAL	Tue, Jan 2, 2018	8.56	8.74	8.55	8.66
825	NYSE	AVAL	Fri, Dec 29, 2017	8.54	8.56	8.49	8.50
824	NYSE	AVAL	Thu, Dec 28, 2017	8.75	8.84	8.55	8.55
823	NYSE	AVAL	Wed, Dec 27, 2017	8.78	8.78	8.63	8.71
822	NYSE	AVAL	Tue, Dec 26, 2017	8.72	8.77	8.71	8.76
821	NYSE	AVAL	Fri, Dec 22, 2017	8.65	8.72	8.56	8.69
820	NYSE	AVAL	Thu, Dec 21, 2017	8.60	8.71	8.60	8.62
819	NYSE	AVAL	Wed, Dec 20, 2017	8.55	8.68	8.50	8.62
818	NYSE	AVAL	Tue, Dec 19, 2017	8.52	8.63	8.49	8.54
817	NYSE	AVAL	Mon, Dec 18, 2017	8.46	8.60	8.45	8.50
816	NYSE	AVAL	Fri, Dec 15, 2017	8.45	8.47	8.36	8.46
815	NYSE	AVAL	Thu, Dec 14, 2017	8.36	8.49	8.36	8.44
814	NYSE	AVAL	Wed, Dec 13, 2017	8.32	8.46	8.32	8.37
813	NYSE	AVAL	Tue, Dec 12, 2017	8.32	8.34	8.17	8.31
812	NYSE	AVAL	Mon, Dec 11, 2017	8.33	8.37	8.26	8.30
811	NYSE	AVAL	Fri, Dec 8, 2017	8.36	8.45	8.28	8.34
810	NYSE	AVAL	Thu, Dec 7, 2017	8.18	8.41	8.18	8.33
809	NYSE	AVAL	Wed, Dec 6, 2017	8.19	8.28	8.18	8.18
808	NYSE	AVAL	Tue, Dec 5, 2017	8.24	8.30	8.21	8.23
807	NYSE	AVAL	Mon, Dec 4, 2017	8.21	8.33	8.21	8.27
806	NYSE	AVAL	Fri, Dec 1, 2017	8.15	8.32	8.13	8.24
805	NYSE	AVAL	Thu, Nov 30, 2017	8.20	8.25	8.15	8.15
804	NYSE	AVAL	Wed, Nov 29, 2017	8.38	8.38	8.14	8.19
803	NYSE	AVAL	Tue, Nov 28, 2017	8.44	8.48	8.27	8.34
802	NYSE	AVAL	Mon, Nov 27, 2017	8.59	8.63	8.38	8.41
801	NYSE	AVAL	Fri, Nov 24, 2017	8.56	8.60	8.53	8.59
800	NYSE	AVAL	Wed, Nov 22, 2017	8.47	8.60	8.45	8.57
799	NYSE	AVAL	Tue, Nov 21, 2017	8.47	8.55	8.46	8.51
798	NYSE	AVAL	Mon, Nov 20, 2017	8.52	8.57	8.44	8.48
797	NYSE	AVAL	Fri, Nov 17, 2017	8.45	8.59	8.45	8.58
796	NYSE	AVAL	Thu, Nov 16, 2017	8.40	8.53	8.38	8.45
795	NYSE	AVAL	Wed, Nov 15, 2017	8.28	8.46	8.27	8.40
794	NYSE	AVAL	Tue, Nov 14, 2017	8.19	8.37	8.14	8.32
793	NYSE	AVAL	Mon, Nov 13, 2017	8.30	8.30	8.12	8.22
792	NYSE	AVAL	Fri, Nov 10, 2017	8.38	8.47	8.31	8.33
791	NYSE	AVAL	Thu, Nov 9, 2017	8.32	8.47	8.32	8.38
790	NYSE	AVAL	Wed, Nov 8, 2017	8.31	8.47	8.31	8.39
789	NYSE	AVAL	Tue, Nov 7, 2017	8.20	8.49	8.12	8.32
788	NYSE	AVAL	Mon, Nov 6, 2017	8.46	8.46	8.19	8.24
787	NYSE	AVAL	Fri, Nov 3, 2017	8.42	8.49	8.30	8.44
786	NYSE	AVAL	Thu, Nov 2, 2017	8.47	8.47	8.26	8.42
785	NYSE	AVAL	Wed, Nov 1, 2017	8.33	8.45	8.29	8.43
784	NYSE	AVAL	Tue, Oct 31, 2017	8.36	8.40	8.26	8.32
783	NYSE	AVAL	Mon, Oct 30, 2017	8.56	8.59	8.36	8.37
782	NYSE	AVAL	Fri, Oct 27, 2017	8.76	8.76	8.57	8.59
781	NYSE	AVAL	Thu, Oct 26, 2017	8.80	8.81	8.75	8.76
780	NYSE	AVAL	Wed, Oct 25, 2017	8.79	8.85	8.71	8.79
779	NYSE	AVAL	Tue, Oct 24, 2017	8.90	8.90	8.79	8.82
778	NYSE	AVAL	Mon, Oct 23, 2017	8.98	9.03	8.81	8.86
777	NYSE	AVAL	Fri, Oct 20, 2017	8.97	9.05	8.93	9.00
776	NYSE	AVAL	Thu, Oct 19, 2017	9.01	9.13	9.00	9.00
775	NYSE	AVAL	Wed, Oct 18, 2017	8.96	9.10	8.96	9.08
774	NYSE	AVAL	Tue, Oct 17, 2017	8.94	9.03	8.90	8.99
773	NYSE	AVAL	Mon, Oct 16, 2017	9.03	9.03	8.90	8.96
772	NYSE	AVAL	Fri, Oct 13, 2017	8.98	9.09	8.98	9.02
771	NYSE	AVAL	Thu, Oct 12, 2017	8.94	9.02	8.93	8.97
770	NYSE	AVAL	Wed, Oct 11, 2017	8.97	9.05	8.93	8.96
769	NYSE	AVAL	Tue, Oct 10, 2017	8.98	9.06	8.97	8.99
768	NYSE	AVAL	Mon, Oct 9, 2017	9.05	9.05	8.90	8.92
767	NYSE	AVAL	Fri, Oct 6, 2017	9.00	9.03	8.89	9.03
766	NYSE	AVAL	Thu, Oct 5, 2017	8.94	9.07	8.94	9.04
765	NYSE	AVAL	Wed, Oct 4, 2017	8.89	9.01	8.83	8.95
764	NYSE	AVAL	Tue, Oct 3, 2017	8.90	8.97	8.87	8.89
763	NYSE	AVAL	Mon, Oct 2, 2017	8.93	9.00	8.88	8.95
762	NYSE	AVAL	Fri, Sep 29, 2017	8.95	9.00	8.87	8.97
761	NYSE	AVAL	Thu, Sep 28, 2017	8.90	8.99	8.88	8.94
760	NYSE	AVAL	Wed, Sep 27, 2017	9.02	9.02	8.89	8.87
759	NYSE	AVAL	Tue, Sep 26, 2017	8.98	9.01	8.88	8.96
758	NYSE	AVAL	Mon, Sep 25, 2017	9.01	9.01	8.95	8.98
757	NYSE	AVAL	Fri, Sep 22, 2017	9.10	9.10	8.97	8.98
756	NYSE	AVAL	Thu, Sep 21, 2017	9.14	9.15	9.03	9.08
755	NYSE	AVAL	Wed, Sep 20, 2017	9.18	9.18	9.08	9.11
754	NYSE	AVAL	Tue, Sep 19, 2017	9.22	9.22	9.04	9.16
753	NYSE	AVAL	Mon, Sep 18, 2017	9.21	9.22	9.12	9.16
752	NYSE	AVAL	Fri, Sep 15, 2017	9.04	9.19	9.04	9.19
751	NYSE	AVAL	Thu, Sep 14, 2017	9.04	9.07	9.00	9.06
750	NYSE	AVAL	Wed, Sep 13, 2017	9.01	9.07	9.00	9.02
749	NYSE	AVAL	Tue, Sep 12, 2017	9.06	9.08	9.00	9.00
748	NYSE	AVAL	Mon, Sep 11, 2017	9.10	9.12	8.99	9.01
747	NYSE	AVAL	Fri, Sep 8, 2017	9.07	9.17	9.05	9.07
746	NYSE	AVAL	Thu, Sep 7, 2017	9.17	9.23	9.06	9.07
745	NYSE	AVAL	Wed, Sep 6, 2017	9.13	9.38	9.13	9.21
744	NYSE	AVAL	Tue, Sep 5, 2017	9.11	9.20	8.97	9.10
743	NYSE	AVAL	Fri, Sep 1, 2017	9.03	9.15	8.96	9.13
742	NYSE	AVAL	Thu, Aug 31, 2017	8.96	9.04	8.85	8.99
741	NYSE	AVAL	Wed, Aug 30, 2017	9.01	9.05	8.91	8.91
740	NYSE	AVAL	Tue, Aug 29, 2017	8.96	9.04	8.92	8.95
739	NYSE	AVAL	Mon, Aug 28, 2017	9.27	9.27	8.92	8.97
738	NYSE	AVAL	Fri, Aug 25, 2017	8.93	9.24	8.92	9.23
737	NYSE	AVAL	Thu, Aug 24, 2017	8.94	8.96	8.84	8.89
736	NYSE	AVAL	Wed, Aug 23, 2017	8.93	8.94	8.81	8.87
735	NYSE	AVAL	Tue, Aug 22, 2017	8.91	8.94	8.84	8.90
734	NYSE	AVAL	Mon, Aug 21, 2017	8.81	8.86	8.76	8.84
733	NYSE	AVAL	Fri, Aug 18, 2017	8.74	8.84	8.70	8.80
732	NYSE	AVAL	Thu, Aug 17, 2017	8.70	8.83	8.68	8.73
731	NYSE	AVAL	Wed, Aug 16, 2017	8.69	8.77	8.64	8.74
730	NYSE	AVAL	Tue, Aug 15, 2017	8.68	8.71	8.57	8.64
729	NYSE	AVAL	Mon, Aug 14, 2017	8.91	8.91	8.63	8.65
728	NYSE	AVAL	Fri, Aug 11, 2017	8.59	8.87	8.17	8.87
727	NYSE	AVAL	Thu, Aug 10, 2017	8.80	8.80	8.75	8.75
726	NYSE	AVAL	Wed, Aug 9, 2017	8.77	8.80	8.70	8.80
725	NYSE	AVAL	Tue, Aug 8, 2017	8.87	8.88	8.78	8.79
724	NYSE	AVAL	Mon, Aug 7, 2017	8.91	8.91	8.86	8.86
723	NYSE	AVAL	Fri, Aug 4, 2017	8.98	8.98	8.82	8.90
722	NYSE	AVAL	Thu, Aug 3, 2017	8.96	8.98	8.91	8.93
721	NYSE	AVAL	Wed, Aug 2, 2017	8.94	9.00	8.88	8.95
720	NYSE	AVAL	Tue, Aug 1, 2017	8.86	8.93	8.83	8.91
719	NYSE	AVAL	Mon, Jul 31, 2017	8.77	8.89	8.72	8.85
718	NYSE	AVAL	Fri, Jul 28, 2017	8.73	8.83	8.72	8.74
717	NYSE	AVAL	Thu, Jul 27, 2017	8.70	8.75	8.67	8.72
716	NYSE	AVAL	Wed, Jul 26, 2017	8.71	8.72	8.61	8.68
715	NYSE	AVAL	Tue, Jul 25, 2017	8.65	8.69	8.61	8.68
714	NYSE	AVAL	Mon, Jul 24, 2017	8.64	8.69	8.57	8.59
713	NYSE	AVAL	Fri, Jul 21, 2017	8.62	8.68	8.57	8.64
712	NYSE	AVAL	Thu, Jul 20, 2017	8.75	8.75	8.50	8.59
711	NYSE	AVAL	Wed, Jul 19, 2017	8.68	8.75	8.63	8.67
710	NYSE	AVAL	Tue, Jul 18, 2017	8.63	8.68	8.60	8.62
709	NYSE	AVAL	Mon, Jul 17, 2017	8.65	8.68	8.60	8.62
708	NYSE	AVAL	Fri, Jul 14, 2017	8.67	8.75	8.61	8.63
707	NYSE	AVAL	Thu, Jul 13, 2017	8.55	8.62	8.52	8.62
706	NYSE	AVAL	Wed, Jul 12, 2017	8.42	8.53	8.42	8.51
705	NYSE	AVAL	Tue, Jul 11, 2017	8.45	8.47	8.30	8.31
704	NYSE	AVAL	Mon, Jul 10, 2017	8.36	8.46	8.25	8.42
703	NYSE	AVAL	Fri, Jul 7, 2017	8.42	8.42	8.23	8.34
702	NYSE	AVAL	Thu, Jul 6, 2017	8.35	8.44	8.27	8.42
701	NYSE	AVAL	Wed, Jul 5, 2017	8.22	8.33	8.18	8.31
700	NYSE	AVAL	Mon, Jul 3, 2017	8.24	8.29	8.06	8.19
699	NYSE	AVAL	Fri, Jun 30, 2017	8.28	8.32	8.23	8.28
698	NYSE	AVAL	Thu, Jun 29, 2017	8.14	8.28	8.08	8.26
697	NYSE	AVAL	Wed, Jun 28, 2017	7.98	8.19	7.95	8.05
696	NYSE	AVAL	Tue, Jun 27, 2017	8.00	8.13	7.92	7.93
695	NYSE	AVAL	Mon, Jun 26, 2017	8.01	8.09	7.91	7.97
694	NYSE	AVAL	Fri, Jun 23, 2017	8.00	8.05	7.86	7.98
693	NYSE	AVAL	Thu, Jun 22, 2017	7.94	8.04	7.92	7.96
692	NYSE	AVAL	Wed, Jun 21, 2017	8.08	8.09	7.89	7.93
691	NYSE	AVAL	Tue, Jun 20, 2017	8.33	8.33	8.01	8.04
690	NYSE	AVAL	Mon, Jun 19, 2017	8.36	8.42	8.14	8.36
689	NYSE	AVAL	Fri, Jun 16, 2017	8.47	8.50	8.20	8.37
688	NYSE	AVAL	Thu, Jun 15, 2017	8.41	8.48	8.38	8.46
687	NYSE	AVAL	Wed, Jun 14, 2017	8.45	8.49	8.42	8.45
686	NYSE	AVAL	Tue, Jun 13, 2017	8.45	8.45	8.39	8.44
685	NYSE	AVAL	Mon, Jun 12, 2017	8.46	8.46	8.40	8.43
684	NYSE	AVAL	Fri, Jun 9, 2017	8.43	8.48	8.38	8.47
683	NYSE	AVAL	Thu, Jun 8, 2017	8.45	8.48	8.29	8.41
682	NYSE	AVAL	Wed, Jun 7, 2017	8.46	8.52	8.37	8.43
681	NYSE	AVAL	Tue, Jun 6, 2017	8.40	8.51	8.40	8.51
680	NYSE	AVAL	Mon, Jun 5, 2017	8.44	8.51	8.41	8.44
679	NYSE	AVAL	Fri, Jun 2, 2017	8.41	8.54	8.41	8.50
678	NYSE	AVAL	Thu, Jun 1, 2017	8.34	8.52	8.34	8.44
677	NYSE	AVAL	Wed, May 31, 2017	8.41	8.43	8.28	8.36
676	NYSE	AVAL	Tue, May 30, 2017	8.43	8.43	8.28	8.32
675	NYSE	AVAL	Fri, May 26, 2017	8.36	8.41	8.31	8.37
674	NYSE	AVAL	Thu, May 25, 2017	8.50	8.52	8.28	8.28
673	NYSE	AVAL	Wed, May 24, 2017	8.43	8.46	8.36	8.43
672	NYSE	AVAL	Tue, May 23, 2017	8.45	8.45	8.34	8.40
671	NYSE	AVAL	Mon, May 22, 2017	8.50	8.50	8.34	8.38
670	NYSE	AVAL	Fri, May 19, 2017	8.23	8.49	8.08	8.44
669	NYSE	AVAL	Thu, May 18, 2017	8.30	8.30	8.12	8.14
668	NYSE	AVAL	Wed, May 17, 2017	8.58	8.58	8.29	8.30
667	NYSE	AVAL	Tue, May 16, 2017	8.58	8.58	8.41	8.55
666	NYSE	AVAL	Mon, May 15, 2017	8.40	8.56	8.36	8.53
665	NYSE	AVAL	Fri, May 12, 2017	8.15	8.33	8.08	8.33
664	NYSE	AVAL	Thu, May 11, 2017	8.03	8.18	8.02	8.12
663	NYSE	AVAL	Wed, May 10, 2017	8.03	8.06	7.93	8.02
662	NYSE	AVAL	Tue, May 9, 2017	8.07	8.07	7.95	7.99
661	NYSE	AVAL	Mon, May 8, 2017	8.08	8.08	8.01	8.04
660	NYSE	AVAL	Fri, May 5, 2017	7.82	8.06	7.82	8.06
659	NYSE	AVAL	Thu, May 4, 2017	7.97	7.97	7.76	7.79
658	NYSE	AVAL	Wed, May 3, 2017	7.94	8.01	7.92	7.98
657	NYSE	AVAL	Tue, May 2, 2017	8.10	8.10	7.95	7.96
656	NYSE	AVAL	Mon, May 1, 2017	8.01	8.13	8.01	8.12
655	NYSE	AVAL	Fri, Apr 28, 2017	7.98	7.99	7.86	7.98
654	NYSE	AVAL	Thu, Apr 27, 2017	8.01	8.03	7.91	7.92
653	NYSE	AVAL	Wed, Apr 26, 2017	8.21	8.21	8.06	8.09
652	NYSE	AVAL	Tue, Apr 25, 2017	8.27	8.27	8.16	8.20
651	NYSE	AVAL	Mon, Apr 24, 2017	8.15	8.25	8.15	8.23
650	NYSE	AVAL	Fri, Apr 21, 2017	8.28	8.28	8.09	8.11
649	NYSE	AVAL	Thu, Apr 20, 2017	8.34	8.34	8.25	8.27
648	NYSE	AVAL	Wed, Apr 19, 2017	8.37	8.38	8.26	8.30
647	NYSE	AVAL	Tue, Apr 18, 2017	8.38	8.39	8.33	8.37
646	NYSE	AVAL	Mon, Apr 17, 2017	8.20	8.39	8.20	8.38
645	NYSE	AVAL	Thu, Apr 13, 2017	8.30	8.30	8.13	8.16
644	NYSE	AVAL	Wed, Apr 12, 2017	8.25	8.40	8.25	8.31
643	NYSE	AVAL	Tue, Apr 11, 2017	8.26	8.33	8.23	8.31
642	NYSE	AVAL	Mon, Apr 10, 2017	8.18	8.29	8.14	8.27
641	NYSE	AVAL	Fri, Apr 7, 2017	8.20	8.28	8.20	8.21
640	NYSE	AVAL	Thu, Apr 6, 2017	8.18	8.23	8.13	8.20
639	NYSE	AVAL	Wed, Apr 5, 2017	8.34	8.34	8.18	8.17
638	NYSE	AVAL	Tue, Apr 4, 2017	8.13	8.29	8.10	8.27
637	NYSE	AVAL	Mon, Apr 3, 2017	8.28	8.28	8.12	8.12
636	NYSE	AVAL	Fri, Mar 31, 2017	8.19	8.19	8.07	8.17
635	NYSE	AVAL	Thu, Mar 30, 2017	8.17	8.19	8.07	8.16
634	NYSE	AVAL	Wed, Mar 29, 2017	7.95	8.14	7.93	8.13
633	NYSE	AVAL	Tue, Mar 28, 2017	7.85	7.97	7.79	7.90
632	NYSE	AVAL	Mon, Mar 27, 2017	7.91	7.99	7.87	7.92
631	NYSE	AVAL	Fri, Mar 24, 2017	7.87	8.03	7.85	8.00
630	NYSE	AVAL	Thu, Mar 23, 2017	7.89	8.03	7.46	7.81
629	NYSE	AVAL	Wed, Mar 22, 2017	7.71	7.89	7.71	7.86
628	NYSE	AVAL	Tue, Mar 21, 2017	7.91	7.94	7.71	7.77
627	NYSE	AVAL	Mon, Mar 20, 2017	7.83	7.94	7.73	7.84
626	NYSE	AVAL	Fri, Mar 17, 2017	7.92	7.95	7.80	7.83
625	NYSE	AVAL	Thu, Mar 16, 2017	7.80	7.89	7.73	7.85
624	NYSE	AVAL	Wed, Mar 15, 2017	7.61	7.74	7.58	7.72
623	NYSE	AVAL	Tue, Mar 14, 2017	7.60	7.65	7.54	7.55
622	NYSE	AVAL	Mon, Mar 13, 2017	7.58	7.67	7.56	7.64
621	NYSE	AVAL	Fri, Mar 10, 2017	7.53	7.56	7.52	7.54
620	NYSE	AVAL	Thu, Mar 9, 2017	7.52	7.57	7.50	7.50
619	NYSE	AVAL	Wed, Mar 8, 2017	7.56	7.58	7.42	7.51
618	NYSE	AVAL	Tue, Mar 7, 2017	7.66	7.66	7.51	7.56
617	NYSE	AVAL	Mon, Mar 6, 2017	7.73	7.73	7.58	7.69
616	NYSE	AVAL	Fri, Mar 3, 2017	7.49	7.66	7.49	7.65
615	NYSE	AVAL	Thu, Mar 2, 2017	7.75	7.75	7.43	7.47
614	NYSE	AVAL	Wed, Mar 1, 2017	7.87	7.87	7.74	7.74
613	NYSE	AVAL	Tue, Feb 28, 2017	7.88	7.89	7.75	7.82
612	NYSE	AVAL	Mon, Feb 27, 2017	7.87	7.94	7.80	7.90
611	NYSE	AVAL	Fri, Feb 24, 2017	7.97	8.00	7.78	7.79
610	NYSE	AVAL	Thu, Feb 23, 2017	7.99	8.02	7.93	7.94
609	NYSE	AVAL	Wed, Feb 22, 2017	7.86	7.90	7.80	7.90
608	NYSE	AVAL	Tue, Feb 21, 2017	8.12	8.12	7.85	7.85
607	NYSE	AVAL	Fri, Feb 17, 2017	8.10	8.13	7.92	8.12
606	NYSE	AVAL	Thu, Feb 16, 2017	8.10	8.17	8.05	8.11
605	NYSE	AVAL	Wed, Feb 15, 2017	8.02	8.08	7.86	7.98
604	NYSE	AVAL	Tue, Feb 14, 2017	8.32	8.35	7.97	8.01
603	NYSE	AVAL	Mon, Feb 13, 2017	8.45	8.45	8.33	8.38
602	NYSE	AVAL	Fri, Feb 10, 2017	8.47	8.49	8.42	8.46
601	NYSE	AVAL	Thu, Feb 9, 2017	8.42	8.48	8.40	8.46
600	NYSE	AVAL	Wed, Feb 8, 2017	8.54	8.54	8.35	8.39
599	NYSE	AVAL	Tue, Feb 7, 2017	8.54	8.59	8.48	8.56
598	NYSE	AVAL	Mon, Feb 6, 2017	8.55	8.58	8.49	8.55
597	NYSE	AVAL	Fri, Feb 3, 2017	8.50	8.59	8.49	8.55
596	NYSE	AVAL	Thu, Feb 2, 2017	8.37	8.48	8.35	8.46
595	NYSE	AVAL	Wed, Feb 1, 2017	8.36	8.38	8.30	8.37
594	NYSE	AVAL	Tue, Jan 31, 2017	8.37	8.40	8.19	8.32
593	NYSE	AVAL	Mon, Jan 30, 2017	8.32	8.41	8.26	8.39
592	NYSE	AVAL	Fri, Jan 27, 2017	8.44	8.44	8.30	8.36
591	NYSE	AVAL	Thu, Jan 26, 2017	8.32	8.42	8.25	8.39
590	NYSE	AVAL	Wed, Jan 25, 2017	8.34	8.34	8.25	8.30
589	NYSE	AVAL	Tue, Jan 24, 2017	8.27	8.28	8.19	8.27
588	NYSE	AVAL	Mon, Jan 23, 2017	8.22	8.26	8.12	8.26
587	NYSE	AVAL	Fri, Jan 20, 2017	8.20	8.20	8.05	8.18
586	NYSE	AVAL	Thu, Jan 19, 2017	8.25	8.25	8.14	8.18
585	NYSE	AVAL	Wed, Jan 18, 2017	8.34	8.34	8.15	8.18
584	NYSE	AVAL	Tue, Jan 17, 2017	8.19	8.31	8.19	8.29
583	NYSE	AVAL	Fri, Jan 13, 2017	8.35	8.35	8.22	8.23
582	NYSE	AVAL	Thu, Jan 12, 2017	8.11	8.37	8.11	8.33
581	NYSE	AVAL	Wed, Jan 11, 2017	8.16	8.19	8.04	8.12
580	NYSE	AVAL	Tue, Jan 10, 2017	8.27	8.31	8.14	8.17
579	NYSE	AVAL	Mon, Jan 9, 2017	8.32	8.34	8.10	8.22
578	NYSE	AVAL	Fri, Jan 6, 2017	8.44	8.44	8.28	8.31
577	NYSE	AVAL	Thu, Jan 5, 2017	8.31	8.45	8.31	8.42
576	NYSE	AVAL	Wed, Jan 4, 2017	8.16	8.34	8.15	8.30
575	NYSE	AVAL	Tue, Jan 3, 2017	8.02	8.20	8.02	8.16
574	NYSE	AVAL	Fri, Dec 30, 2016	8.12	8.12	7.93	7.94
573	NYSE	AVAL	Thu, Dec 29, 2016	8.00	8.10	8.00	8.08
572	NYSE	AVAL	Wed, Dec 28, 2016	7.96	8.00	7.85	7.99
571	NYSE	AVAL	Tue, Dec 27, 2016	7.80	8.00	7.80	7.93
570	NYSE	AVAL	Fri, Dec 23, 2016	7.84	8.04	7.79	7.86
569	NYSE	AVAL	Thu, Dec 22, 2016	7.78	7.93	7.76	7.84
568	NYSE	AVAL	Wed, Dec 21, 2016	8.04	8.12	7.74	7.80
567	NYSE	AVAL	Tue, Dec 20, 2016	7.95	8.11	7.95	8.03
566	NYSE	AVAL	Mon, Dec 19, 2016	8.02	8.04	7.93	7.94
565	NYSE	AVAL	Fri, Dec 16, 2016	8.06	8.15	7.99	8.03
564	NYSE	AVAL	Thu, Dec 15, 2016	8.02	8.07	7.95	8.05
563	NYSE	AVAL	Wed, Dec 14, 2016	8.12	8.20	8.01	8.03
562	NYSE	AVAL	Tue, Dec 13, 2016	8.07	8.19	7.98	8.15
561	NYSE	AVAL	Mon, Dec 12, 2016	8.05	8.10	8.01	8.05
560	NYSE	AVAL	Fri, Dec 9, 2016	8.08	8.17	7.96	8.04
559	NYSE	AVAL	Thu, Dec 8, 2016	8.09	8.22	8.03	8.12
558	NYSE	AVAL	Wed, Dec 7, 2016	8.14	8.21	8.04	8.08
557	NYSE	AVAL	Tue, Dec 6, 2016	8.02	8.23	8.02	8.11
556	NYSE	AVAL	Mon, Dec 5, 2016	7.78	8.09	7.74	8.06
555	NYSE	AVAL	Fri, Dec 2, 2016	7.69	7.77	7.51	7.75
554	NYSE	AVAL	Thu, Dec 1, 2016	7.61	7.71	7.51	7.69
553	NYSE	AVAL	Wed, Nov 30, 2016	7.38	7.72	7.38	7.58
552	NYSE	AVAL	Tue, Nov 29, 2016	7.36	7.41	7.22	7.31
551	NYSE	AVAL	Mon, Nov 28, 2016	7.23	7.37	7.23	7.28
550	NYSE	AVAL	Fri, Nov 25, 2016	7.40	7.40	7.30	7.30
549	NYSE	AVAL	Wed, Nov 23, 2016	7.28	7.38	7.18	7.36
548	NYSE	AVAL	Tue, Nov 22, 2016	7.38	7.44	7.27	7.29
547	NYSE	AVAL	Mon, Nov 21, 2016	7.42	7.50	7.36	7.37
546	NYSE	AVAL	Fri, Nov 18, 2016	7.36	7.45	7.32	7.32
545	NYSE	AVAL	Thu, Nov 17, 2016	7.41	7.50	7.33	7.36
544	NYSE	AVAL	Wed, Nov 16, 2016	7.41	7.48	7.36	7.40
543	NYSE	AVAL	Tue, Nov 15, 2016	7.38	7.56	7.38	7.44
542	NYSE	AVAL	Mon, Nov 14, 2016	7.44	7.50	7.29	7.36
541	NYSE	AVAL	Fri, Nov 11, 2016	7.64	7.64	7.30	7.38
540	NYSE	AVAL	Thu, Nov 10, 2016	8.09	8.09	7.64	7.66
539	NYSE	AVAL	Wed, Nov 9, 2016	8.16	8.20	8.06	8.12
538	NYSE	AVAL	Tue, Nov 8, 2016	8.12	8.29	8.12	8.21
537	NYSE	AVAL	Mon, Nov 7, 2016	8.05	8.16	7.92	8.16
536	NYSE	AVAL	Fri, Nov 4, 2016	8.01	8.01	7.92	7.94
535	NYSE	AVAL	Thu, Nov 3, 2016	8.10	8.13	7.94	8.05
534	NYSE	AVAL	Wed, Nov 2, 2016	8.10	8.10	8.01	8.06
533	NYSE	AVAL	Tue, Nov 1, 2016	8.26	8.26	8.06	8.06
532	NYSE	AVAL	Mon, Oct 31, 2016	8.21	8.32	8.14	8.19
531	NYSE	AVAL	Fri, Oct 28, 2016	8.20	8.29	8.17	8.20
530	NYSE	AVAL	Thu, Oct 27, 2016	8.26	8.29	8.15	8.17
529	NYSE	AVAL	Wed, Oct 26, 2016	8.36	8.36	8.18	8.19
528	NYSE	AVAL	Tue, Oct 25, 2016	8.48	8.48	8.37	8.37
527	NYSE	AVAL	Mon, Oct 24, 2016	8.50	8.54	8.44	8.45
526	NYSE	AVAL	Fri, Oct 21, 2016	8.48	8.49	8.40	8.45
525	NYSE	AVAL	Thu, Oct 20, 2016	8.55	8.55	8.48	8.51
524	NYSE	AVAL	Wed, Oct 19, 2016	8.58	8.69	8.54	8.54
523	NYSE	AVAL	Tue, Oct 18, 2016	8.38	8.57	8.33	8.54
522	NYSE	AVAL	Mon, Oct 17, 2016	8.20	8.28	8.16	8.27
521	NYSE	AVAL	Fri, Oct 14, 2016	8.34	8.35	8.27	8.31
520	NYSE	AVAL	Thu, Oct 13, 2016	8.30	8.31	8.23	8.28
519	NYSE	AVAL	Wed, Oct 12, 2016	8.44	8.44	8.31	8.40
518	NYSE	AVAL	Tue, Oct 11, 2016	8.44	8.58	8.35	8.45
517	NYSE	AVAL	Mon, Oct 10, 2016	8.50	8.66	8.48	8.57
516	NYSE	AVAL	Fri, Oct 7, 2016	8.45	8.45	8.33	8.38
515	NYSE	AVAL	Thu, Oct 6, 2016	8.43	8.49	8.39	8.45
514	NYSE	AVAL	Wed, Oct 5, 2016	8.41	8.44	8.30	8.43
513	NYSE	AVAL	Tue, Oct 4, 2016	8.45	8.45	8.23	8.30
512	NYSE	AVAL	Mon, Oct 3, 2016	8.77	8.77	8.36	8.41
511	NYSE	AVAL	Fri, Sep 30, 2016	8.72	8.88	8.64	8.83
510	NYSE	AVAL	Thu, Sep 29, 2016	8.75	8.78	8.60	8.63
509	NYSE	AVAL	Wed, Sep 28, 2016	8.47	8.73	8.42	8.71
508	NYSE	AVAL	Tue, Sep 27, 2016	8.39	8.45	8.30	8.38
507	NYSE	AVAL	Mon, Sep 26, 2016	8.37	8.45	8.37	8.39
506	NYSE	AVAL	Fri, Sep 23, 2016	8.52	8.52	8.36	8.38
505	NYSE	AVAL	Thu, Sep 22, 2016	8.30	8.60	8.30	8.55
504	NYSE	AVAL	Wed, Sep 21, 2016	8.27	8.32	8.18	8.21
503	NYSE	AVAL	Tue, Sep 20, 2016	8.35	8.35	8.12	8.22
502	NYSE	AVAL	Mon, Sep 19, 2016	8.23	8.45	8.23	8.28
501	NYSE	AVAL	Fri, Sep 16, 2016	8.35	8.35	8.14	8.18
500	NYSE	AVAL	Thu, Sep 15, 2016	8.47	8.47	8.37	8.40
499	NYSE	AVAL	Wed, Sep 14, 2016	8.41	8.48	8.30	8.43
498	NYSE	AVAL	Tue, Sep 13, 2016	8.50	8.50	8.32	8.36
497	NYSE	AVAL	Mon, Sep 12, 2016	8.61	8.61	8.50	8.54
496	NYSE	AVAL	Fri, Sep 9, 2016	8.88	8.91	8.62	8.63
495	NYSE	AVAL	Thu, Sep 8, 2016	8.91	9.04	8.90	8.90
494	NYSE	AVAL	Wed, Sep 7, 2016	8.91	8.97	8.89	8.94
493	NYSE	AVAL	Tue, Sep 6, 2016	8.69	8.85	8.62	8.84
492	NYSE	AVAL	Fri, Sep 2, 2016	8.49	8.67	8.42	8.58
491	NYSE	AVAL	Thu, Sep 1, 2016	8.45	8.45	8.21	8.44
490	NYSE	AVAL	Wed, Aug 31, 2016	8.36	8.42	8.31	8.41
489	NYSE	AVAL	Tue, Aug 30, 2016	8.50	8.50	8.29	8.32
488	NYSE	AVAL	Mon, Aug 29, 2016	8.59	8.59	8.42	8.45
487	NYSE	AVAL	Fri, Aug 26, 2016	8.60	8.68	8.50	8.51
486	NYSE	AVAL	Thu, Aug 25, 2016	8.49	8.62	8.49	8.55
485	NYSE	AVAL	Wed, Aug 24, 2016	8.55	8.55	8.42	8.51
484	NYSE	AVAL	Tue, Aug 23, 2016	8.51	8.70	8.39	8.48
483	NYSE	AVAL	Mon, Aug 22, 2016	8.54	8.58	8.45	8.47
482	NYSE	AVAL	Fri, Aug 19, 2016	8.53	8.67	8.46	8.55
481	NYSE	AVAL	Thu, Aug 18, 2016	8.39	8.59	8.39	8.59
480	NYSE	AVAL	Wed, Aug 17, 2016	8.32	8.62	8.16	8.58
479	NYSE	AVAL	Tue, Aug 16, 2016	8.33	8.33	8.21	8.28
478	NYSE	AVAL	Mon, Aug 15, 2016	8.23	8.45	8.23	8.35
477	NYSE	AVAL	Fri, Aug 12, 2016	8.25	8.30	8.13	8.17
476	NYSE	AVAL	Thu, Aug 11, 2016	8.15	8.28	8.15	8.26
475	NYSE	AVAL	Wed, Aug 10, 2016	8.03	8.15	8.00	8.13
474	NYSE	AVAL	Tue, Aug 9, 2016	7.87	8.02	7.87	8.00
473	NYSE	AVAL	Mon, Aug 8, 2016	7.85	7.91	7.81	7.87
472	NYSE	AVAL	Fri, Aug 5, 2016	7.69	7.79	7.68	7.77
471	NYSE	AVAL	Thu, Aug 4, 2016	7.64	7.71	7.61	7.66
470	NYSE	AVAL	Wed, Aug 3, 2016	7.63	7.69	7.51	7.65
469	NYSE	AVAL	Tue, Aug 2, 2016	7.64	7.68	7.55	7.61
468	NYSE	AVAL	Mon, Aug 1, 2016	7.67	7.68	7.56	7.60
467	NYSE	AVAL	Fri, Jul 29, 2016	7.66	7.79	7.57	7.71
466	NYSE	AVAL	Thu, Jul 28, 2016	7.79	7.79	7.58	7.64
465	NYSE	AVAL	Wed, Jul 27, 2016	7.67	7.77	7.62	7.68
464	NYSE	AVAL	Tue, Jul 26, 2016	7.81	7.81	7.66	7.64
463	NYSE	AVAL	Mon, Jul 25, 2016	8.15	8.15	7.76	7.80
462	NYSE	AVAL	Fri, Jul 22, 2016	7.93	8.15	7.93	8.13
461	NYSE	AVAL	Thu, Jul 21, 2016	8.13	8.13	7.95	7.95
460	NYSE	AVAL	Wed, Jul 20, 2016	7.94	8.15	7.92	8.07
459	NYSE	AVAL	Tue, Jul 19, 2016	8.01	8.02	7.90	7.90
458	NYSE	AVAL	Mon, Jul 18, 2016	7.99	8.06	7.97	8.03
457	NYSE	AVAL	Fri, Jul 15, 2016	7.99	8.03	7.94	7.97
456	NYSE	AVAL	Thu, Jul 14, 2016	8.10	8.10	7.98	8.00
455	NYSE	AVAL	Wed, Jul 13, 2016	8.02	8.03	7.90	7.97
454	NYSE	AVAL	Tue, Jul 12, 2016	8.04	8.07	7.97	8.01
453	NYSE	AVAL	Mon, Jul 11, 2016	8.00	8.04	7.93	7.96
452	NYSE	AVAL	Fri, Jul 8, 2016	7.94	8.00	7.90	7.99
451	NYSE	AVAL	Thu, Jul 7, 2016	7.86	7.90	7.72	7.86
450	NYSE	AVAL	Wed, Jul 6, 2016	7.81	7.85	7.74	7.83
449	NYSE	AVAL	Tue, Jul 5, 2016	8.00	8.00	7.79	7.82
448	NYSE	AVAL	Fri, Jul 1, 2016	8.12	8.16	7.95	8.02
447	NYSE	AVAL	Thu, Jun 30, 2016	8.11	8.11	7.94	8.05
446	NYSE	AVAL	Wed, Jun 29, 2016	8.00	8.06	7.95	8.04
445	NYSE	AVAL	Tue, Jun 28, 2016	7.73	7.89	7.64	7.88
444	NYSE	AVAL	Mon, Jun 27, 2016	7.72	7.87	7.62	7.64
443	NYSE	AVAL	Fri, Jun 24, 2016	7.80	7.90	7.73	7.81
442	NYSE	AVAL	Thu, Jun 23, 2016	8.13	8.18	8.07	8.14
441	NYSE	AVAL	Wed, Jun 22, 2016	7.85	8.10	7.85	8.02
440	NYSE	AVAL	Tue, Jun 21, 2016	7.80	7.94	7.80	7.92
439	NYSE	AVAL	Mon, Jun 20, 2016	7.97	8.04	7.81	7.83
438	NYSE	AVAL	Fri, Jun 17, 2016	7.86	7.90	7.80	7.85
437	NYSE	AVAL	Thu, Jun 16, 2016	7.82	7.84	7.71	7.82
436	NYSE	AVAL	Wed, Jun 15, 2016	7.75	7.94	7.75	7.85
435	NYSE	AVAL	Tue, Jun 14, 2016	7.80	7.82	7.68	7.74
434	NYSE	AVAL	Mon, Jun 13, 2016	7.74	7.80	7.66	7.76
433	NYSE	AVAL	Fri, Jun 10, 2016	7.84	7.85	7.76	7.76
432	NYSE	AVAL	Thu, Jun 9, 2016	7.88	7.98	7.87	7.96
431	NYSE	AVAL	Wed, Jun 8, 2016	7.85	7.99	7.82	7.94
430	NYSE	AVAL	Tue, Jun 7, 2016	7.49	7.85	7.49	7.82
429	NYSE	AVAL	Mon, Jun 6, 2016	7.63	7.65	7.37	7.47
428	NYSE	AVAL	Fri, Jun 3, 2016	7.40	7.65	7.40	7.61
427	NYSE	AVAL	Thu, Jun 2, 2016	7.34	7.42	7.30	7.41
426	NYSE	AVAL	Wed, Jun 1, 2016	7.21	7.36	7.20	7.33
425	NYSE	AVAL	Tue, May 31, 2016	7.41	7.41	7.26	7.26
424	NYSE	AVAL	Fri, May 27, 2016	7.60	7.61	7.39	7.39
423	NYSE	AVAL	Thu, May 26, 2016	7.55	7.64	7.51	7.58
422	NYSE	AVAL	Wed, May 25, 2016	7.50	7.56	7.45	7.52
421	NYSE	AVAL	Tue, May 24, 2016	7.51	7.56	7.45	7.47
420	NYSE	AVAL	Mon, May 23, 2016	7.48	7.59	7.48	7.49
419	NYSE	AVAL	Fri, May 20, 2016	7.57	7.64	7.51	7.53
418	NYSE	AVAL	Thu, May 19, 2016	7.62	7.64	7.51	7.52
417	NYSE	AVAL	Wed, May 18, 2016	7.72	7.72	7.52	7.57
416	NYSE	AVAL	Tue, May 17, 2016	7.74	7.85	7.74	7.78
415	NYSE	AVAL	Mon, May 16, 2016	7.82	7.90	7.73	7.75
414	NYSE	AVAL	Fri, May 13, 2016	7.78	7.86	7.70	7.80
413	NYSE	AVAL	Thu, May 12, 2016	7.99	8.00	7.84	7.84
412	NYSE	AVAL	Wed, May 11, 2016	7.89	8.04	7.89	7.93
411	NYSE	AVAL	Tue, May 10, 2016	7.84	7.99	7.83	7.93
410	NYSE	AVAL	Mon, May 9, 2016	7.87	7.87	7.70	7.82
409	NYSE	AVAL	Fri, May 6, 2016	7.85	7.90	7.75	7.86
408	NYSE	AVAL	Thu, May 5, 2016	8.03	8.03	7.80	7.86
407	NYSE	AVAL	Wed, May 4, 2016	8.03	8.06	7.84	7.93
406	NYSE	AVAL	Tue, May 3, 2016	8.15	8.15	7.90	8.10
405	NYSE	AVAL	Mon, May 2, 2016	8.13	8.30	8.13	8.23
404	NYSE	AVAL	Fri, Apr 29, 2016	8.16	8.28	8.09	8.09
403	NYSE	AVAL	Thu, Apr 28, 2016	8.02	8.24	8.02	8.10
402	NYSE	AVAL	Wed, Apr 27, 2016	7.94	8.07	7.94	8.05
401	NYSE	AVAL	Tue, Apr 26, 2016	7.92	8.00	7.70	7.96
400	NYSE	AVAL	Mon, Apr 25, 2016	7.98	8.00	7.86	7.88
399	NYSE	AVAL	Fri, Apr 22, 2016	8.08	8.17	7.97	8.00
398	NYSE	AVAL	Thu, Apr 21, 2016	8.20	8.20	8.04	8.10
397	NYSE	AVAL	Wed, Apr 20, 2016	8.07	8.20	8.02	8.20
396	NYSE	AVAL	Tue, Apr 19, 2016	7.96	8.14	7.96	8.10
395	NYSE	AVAL	Mon, Apr 18, 2016	7.79	7.90	7.75	7.89
394	NYSE	AVAL	Fri, Apr 15, 2016	7.88	7.88	7.77	7.85
393	NYSE	AVAL	Thu, Apr 14, 2016	7.93	7.95	7.89	7.93
392	NYSE	AVAL	Wed, Apr 13, 2016	7.84	8.04	7.81	7.94
391	NYSE	AVAL	Tue, Apr 12, 2016	7.74	7.82	7.65	7.81
390	NYSE	AVAL	Mon, Apr 11, 2016	7.63	7.70	7.55	7.69
389	NYSE	AVAL	Fri, Apr 8, 2016	7.56	7.60	7.48	7.53
388	NYSE	AVAL	Thu, Apr 7, 2016	7.44	7.47	7.29	7.43
387	NYSE	AVAL	Wed, Apr 6, 2016	7.55	7.59	7.46	7.49
386	NYSE	AVAL	Tue, Apr 5, 2016	7.49	7.49	7.49	7.48
385	NYSE	AVAL	Mon, Apr 4, 2016	7.66	7.66	7.45	7.49
384	NYSE	AVAL	Fri, Apr 1, 2016	7.58	7.68	7.57	7.63
383	NYSE	AVAL	Thu, Mar 31, 2016	7.57	7.69	7.57	7.73
382	NYSE	AVAL	Wed, Mar 30, 2016	7.48	7.60	7.48	7.57
381	NYSE	AVAL	Tue, Mar 29, 2016	7.22	7.45	7.18	7.42
380	NYSE	AVAL	Mon, Mar 28, 2016	7.24	7.46	7.24	7.43
379	NYSE	AVAL	Thu, Mar 24, 2016	7.28	7.39	7.05	7.21
378	NYSE	AVAL	Wed, Mar 23, 2016	7.49	7.60	7.32	7.36
377	NYSE	AVAL	Tue, Mar 22, 2016	7.35	7.65	7.33	7.53
376	NYSE	AVAL	Mon, Mar 21, 2016	7.32	7.44	7.13	7.32
375	NYSE	AVAL	Fri, Mar 18, 2016	7.57	7.59	7.14	7.33
374	NYSE	AVAL	Thu, Mar 17, 2016	7.42	7.61	7.42	7.54
373	NYSE	AVAL	Wed, Mar 16, 2016	7.27	7.42	7.11	7.39
372	NYSE	AVAL	Tue, Mar 15, 2016	7.36	7.36	7.36	7.25
371	NYSE	AVAL	Mon, Mar 14, 2016	7.38	7.46	7.30	7.41
370	NYSE	AVAL	Fri, Mar 11, 2016	7.34	7.34	7.34	7.44
369	NYSE	AVAL	Thu, Mar 10, 2016	7.36	7.36	7.36	7.34
368	NYSE	AVAL	Wed, Mar 9, 2016	7.32	7.41	7.26	7.36
367	NYSE	AVAL	Tue, Mar 8, 2016	7.55	7.55	7.23	7.26
366	NYSE	AVAL	Mon, Mar 7, 2016	7.30	7.55	7.30	7.54
365	NYSE	AVAL	Fri, Mar 4, 2016	7.25	7.40	7.25	7.33
364	NYSE	AVAL	Thu, Mar 3, 2016	7.23	7.23	7.23	7.27
363	NYSE	AVAL	Wed, Mar 2, 2016	6.92	7.23	6.92	7.23
362	NYSE	AVAL	Tue, Mar 1, 2016	6.78	6.97	6.76	6.95
361	NYSE	AVAL	Mon, Feb 29, 2016	6.66	6.80	6.66	6.75
360	NYSE	AVAL	Fri, Feb 26, 2016	6.80	6.81	6.61	6.62
359	NYSE	AVAL	Thu, Feb 25, 2016	6.57	6.74	6.57	6.69
358	NYSE	AVAL	Wed, Feb 24, 2016	6.44	6.60	6.43	6.59
357	NYSE	AVAL	Tue, Feb 23, 2016	6.64	6.67	6.50	6.55
356	NYSE	AVAL	Mon, Feb 22, 2016	6.52	6.72	6.52	6.66
355	NYSE	AVAL	Fri, Feb 19, 2016	6.54	6.60	6.44	6.47
354	NYSE	AVAL	Thu, Feb 18, 2016	6.51	6.69	6.28	6.60
353	NYSE	AVAL	Wed, Feb 17, 2016	6.33	6.51	6.26	6.51
352	NYSE	AVAL	Tue, Feb 16, 2016	6.47	6.47	6.15	6.29
351	NYSE	AVAL	Fri, Feb 12, 2016	6.17	6.36	6.16	6.36
350	NYSE	AVAL	Thu, Feb 11, 2016	6.05	6.16	5.98	6.08
349	NYSE	AVAL	Wed, Feb 10, 2016	6.22	6.30	6.14	6.17
348	NYSE	AVAL	Tue, Feb 9, 2016	6.20	6.27	6.14	6.23
347	NYSE	AVAL	Mon, Feb 8, 2016	6.35	6.35	6.21	6.25
346	NYSE	AVAL	Fri, Feb 5, 2016	6.42	6.46	6.35	6.43
345	NYSE	AVAL	Thu, Feb 4, 2016	6.43	6.48	6.30	6.46
344	NYSE	AVAL	Wed, Feb 3, 2016	6.19	6.42	6.07	6.41
343	NYSE	AVAL	Tue, Feb 2, 2016	6.33	6.33	6.09	6.13
342	NYSE	AVAL	Mon, Feb 1, 2016	6.47	6.49	6.25	6.48
341	NYSE	AVAL	Fri, Jan 29, 2016	6.47	6.57	6.36	6.56
340	NYSE	AVAL	Thu, Jan 28, 2016	6.36	6.61	6.36	6.46
339	NYSE	AVAL	Wed, Jan 27, 2016	6.31	6.39	6.20	6.36
338	NYSE	AVAL	Tue, Jan 26, 2016	6.22	6.44	6.17	6.37
337	NYSE	AVAL	Mon, Jan 25, 2016	6.29	6.31	6.11	6.15
336	NYSE	AVAL	Fri, Jan 22, 2016	6.36	6.50	6.25	6.37
335	NYSE	AVAL	Thu, Jan 21, 2016	5.96	6.18	5.93	6.17
334	NYSE	AVAL	Wed, Jan 20, 2016	5.95	6.07	5.83	5.97
333	NYSE	AVAL	Tue, Jan 19, 2016	6.22	6.25	6.00	6.06
332	NYSE	AVAL	Fri, Jan 15, 2016	6.24	6.25	6.05	6.13
331	NYSE	AVAL	Thu, Jan 14, 2016	6.20	6.46	6.14	6.41
330	NYSE	AVAL	Wed, Jan 13, 2016	6.27	6.34	6.09	6.15
329	NYSE	AVAL	Tue, Jan 12, 2016	5.73	6.28	5.73	6.22
328	NYSE	AVAL	Mon, Jan 11, 2016	6.15	6.24	5.59	5.64
327	NYSE	AVAL	Fri, Jan 8, 2016	6.21	6.36	6.08	6.10
326	NYSE	AVAL	Thu, Jan 7, 2016	6.14	6.29	6.12	6.15
325	NYSE	AVAL	Wed, Jan 6, 2016	6.41	6.43	6.21	6.30
324	NYSE	AVAL	Tue, Jan 5, 2016	6.48	6.64	6.43	6.61
323	NYSE	AVAL	Mon, Jan 4, 2016	6.53	6.53	6.39	6.49
322	NYSE	AVAL	Thu, Dec 31, 2015	6.69	6.88	6.51	6.52
321	NYSE	AVAL	Wed, Dec 30, 2015	6.90	6.96	6.60	6.69
320	NYSE	AVAL	Tue, Dec 29, 2015	6.92	7.09	6.65	6.94
319	NYSE	AVAL	Mon, Dec 28, 2015	6.90	6.90	6.75	6.90
318	NYSE	AVAL	Thu, Dec 24, 2015	6.77	6.97	6.74	6.94
317	NYSE	AVAL	Wed, Dec 23, 2015	6.50	6.77	6.41	6.77
316	NYSE	AVAL	Tue, Dec 22, 2015	6.59	6.59	6.37	6.41
315	NYSE	AVAL	Mon, Dec 21, 2015	6.53	6.80	6.52	6.55
314	NYSE	AVAL	Fri, Dec 18, 2015	6.59	6.73	6.47	6.51
313	NYSE	AVAL	Thu, Dec 17, 2015	6.67	6.68	6.50	6.64
312	NYSE	AVAL	Wed, Dec 16, 2015	6.35	6.61	6.28	6.59
311	NYSE	AVAL	Tue, Dec 15, 2015	6.14	6.41	6.14	6.34
310	NYSE	AVAL	Mon, Dec 14, 2015	6.08	6.16	6.06	6.09
309	NYSE	AVAL	Fri, Dec 11, 2015	6.23	6.25	6.07	6.07
308	NYSE	AVAL	Thu, Dec 10, 2015	6.25	6.39	6.23	6.26
307	NYSE	AVAL	Wed, Dec 9, 2015	6.14	6.40	6.14	6.24
306	NYSE	AVAL	Tue, Dec 8, 2015	6.28	6.32	6.01	6.10
305	NYSE	AVAL	Mon, Dec 7, 2015	6.50	6.50	6.29	6.31
304	NYSE	AVAL	Fri, Dec 4, 2015	6.85	6.85	6.52	6.53
303	NYSE	AVAL	Thu, Dec 3, 2015	6.97	7.01	6.82	6.88
302	NYSE	AVAL	Wed, Dec 2, 2015	6.85	7.06	6.79	6.92
301	NYSE	AVAL	Tue, Dec 1, 2015	6.96	7.14	6.78	7.05
300	NYSE	AVAL	Mon, Nov 30, 2015	7.09	7.09	6.82	6.97
299	NYSE	AVAL	Fri, Nov 27, 2015	7.11	7.15	7.01	7.08
298	NYSE	AVAL	Wed, Nov 25, 2015	7.25	7.26	7.06	7.12
297	NYSE	AVAL	Tue, Nov 24, 2015	7.20	7.39	7.20	7.32
296	NYSE	AVAL	Mon, Nov 23, 2015	7.18	7.25	7.07	7.17
295	NYSE	AVAL	Fri, Nov 20, 2015	7.21	7.31	7.14	7.20
294	NYSE	AVAL	Thu, Nov 19, 2015	7.19	7.31	7.12	7.20
293	NYSE	AVAL	Wed, Nov 18, 2015	7.32	7.37	7.14	7.19
292	NYSE	AVAL	Tue, Nov 17, 2015	7.53	7.58	7.26	7.27
291	NYSE	AVAL	Mon, Nov 16, 2015	7.42	7.58	7.42	7.55
290	NYSE	AVAL	Fri, Nov 13, 2015	7.59	7.59	7.31	7.44
289	NYSE	AVAL	Thu, Nov 12, 2015	7.78	7.78	7.59	7.60
288	NYSE	AVAL	Wed, Nov 11, 2015	7.95	8.01	7.81	7.85
287	NYSE	AVAL	Tue, Nov 10, 2015	8.00	8.08	7.90	7.91
286	NYSE	AVAL	Mon, Nov 9, 2015	8.09	8.11	7.92	8.02
285	NYSE	AVAL	Fri, Nov 6, 2015	8.21	8.29	8.03	8.09
284	NYSE	AVAL	Thu, Nov 5, 2015	8.14	8.24	8.10	8.18
283	NYSE	AVAL	Wed, Nov 4, 2015	8.33	8.38	8.12	8.17
282	NYSE	AVAL	Tue, Nov 3, 2015	8.13	8.35	8.13	8.32
281	NYSE	AVAL	Mon, Nov 2, 2015	8.00	8.23	8.00	8.12
280	NYSE	AVAL	Fri, Oct 30, 2015	8.07	8.21	7.94	8.01
279	NYSE	AVAL	Thu, Oct 29, 2015	8.21	8.26	8.04	8.05
278	NYSE	AVAL	Wed, Oct 28, 2015	8.29	8.35	8.24	8.31
277	NYSE	AVAL	Tue, Oct 27, 2015	8.24	8.28	8.11	8.23
276	NYSE	AVAL	Mon, Oct 26, 2015	8.26	8.32	8.18	8.32
275	NYSE	AVAL	Fri, Oct 23, 2015	8.12	8.30	8.12	8.30
274	NYSE	AVAL	Thu, Oct 22, 2015	8.15	8.26	8.11	8.18
273	NYSE	AVAL	Wed, Oct 21, 2015	8.11	8.19	7.98	8.11
272	NYSE	AVAL	Tue, Oct 20, 2015	8.04	8.15	7.99	8.13
271	NYSE	AVAL	Mon, Oct 19, 2015	8.24	8.24	8.02	8.05
270	NYSE	AVAL	Fri, Oct 16, 2015	8.31	8.31	8.19	8.28
269	NYSE	AVAL	Thu, Oct 15, 2015	8.30	8.30	8.18	8.28
268	NYSE	AVAL	Wed, Oct 14, 2015	8.18	8.34	8.14	8.33
267	NYSE	AVAL	Tue, Oct 13, 2015	8.32	8.39	8.16	8.18
266	NYSE	AVAL	Mon, Oct 12, 2015	8.38	8.47	8.25	8.38
265	NYSE	AVAL	Fri, Oct 9, 2015	8.25	8.48	8.25	8.40
264	NYSE	AVAL	Thu, Oct 8, 2015	8.26	8.30	8.23	8.25
263	NYSE	AVAL	Wed, Oct 7, 2015	8.14	8.35	8.12	8.24
262	NYSE	AVAL	Tue, Oct 6, 2015	8.04	8.15	8.00	8.14
261	NYSE	AVAL	Mon, Oct 5, 2015	7.96	8.08	7.91	8.02
260	NYSE	AVAL	Fri, Oct 2, 2015	7.65	7.78	7.44	7.75
259	NYSE	AVAL	Thu, Oct 1, 2015	7.76	7.76	7.54	7.60
258	NYSE	AVAL	Wed, Sep 30, 2015	7.64	7.71	7.53	7.66
257	NYSE	AVAL	Tue, Sep 29, 2015	7.56	7.65	7.39	7.62
256	NYSE	AVAL	Mon, Sep 28, 2015	7.46	7.68	7.45	7.55
255	NYSE	AVAL	Fri, Sep 25, 2015	7.59	7.67	7.42	7.54
254	NYSE	AVAL	Thu, Sep 24, 2015	7.33	7.54	7.18	7.52
253	NYSE	AVAL	Wed, Sep 23, 2015	7.34	7.46	7.11	7.42
252	NYSE	AVAL	Tue, Sep 22, 2015	7.46	7.47	7.28	7.41
251	NYSE	AVAL	Mon, Sep 21, 2015	7.68	7.78	7.59	7.60
250	NYSE	AVAL	Fri, Sep 18, 2015	7.95	7.98	7.62	7.62
249	NYSE	AVAL	Thu, Sep 17, 2015	8.11	8.12	7.95	8.04
248	NYSE	AVAL	Wed, Sep 16, 2015	8.11	8.23	8.05	8.11
247	NYSE	AVAL	Tue, Sep 15, 2015	7.99	8.07	7.95	8.05
246	NYSE	AVAL	Mon, Sep 14, 2015	7.90	7.99	7.83	7.96
245	NYSE	AVAL	Fri, Sep 11, 2015	7.88	8.00	7.87	7.90
244	NYSE	AVAL	Thu, Sep 10, 2015	7.52	7.95	7.52	7.95
243	NYSE	AVAL	Wed, Sep 9, 2015	7.63	7.68	7.48	7.52
242	NYSE	AVAL	Tue, Sep 8, 2015	7.59	7.63	7.52	7.60
241	NYSE	AVAL	Fri, Sep 4, 2015	7.47	7.58	7.45	7.57
240	NYSE	AVAL	Thu, Sep 3, 2015	7.36	7.60	7.36	7.55
239	NYSE	AVAL	Wed, Sep 2, 2015	7.47	7.49	7.26	7.35
238	NYSE	AVAL	Tue, Sep 1, 2015	7.54	7.59	7.35	7.41
237	NYSE	AVAL	Mon, Aug 31, 2015	7.34	7.74	7.31	7.70
236	NYSE	AVAL	Fri, Aug 28, 2015	7.33	7.56	7.22	7.42
235	NYSE	AVAL	Thu, Aug 27, 2015	6.69	7.37	6.65	7.37
234	NYSE	AVAL	Wed, Aug 26, 2015	6.56	6.68	6.47	6.65
233	NYSE	AVAL	Tue, Aug 25, 2015	6.79	6.86	6.48	6.48
232	NYSE	AVAL	Mon, Aug 24, 2015	6.88	6.93	6.49	6.49
231	NYSE	AVAL	Fri, Aug 21, 2015	7.51	7.51	7.16	7.16
230	NYSE	AVAL	Thu, Aug 20, 2015	7.53	7.62	7.43	7.52
229	NYSE	AVAL	Wed, Aug 19, 2015	7.90	7.90	7.57	7.64
228	NYSE	AVAL	Tue, Aug 18, 2015	7.76	7.94	7.65	7.91
227	NYSE	AVAL	Mon, Aug 17, 2015	7.85	7.93	7.73	7.78
226	NYSE	AVAL	Fri, Aug 14, 2015	8.06	8.23	7.77	7.83
225	NYSE	AVAL	Thu, Aug 13, 2015	8.25	8.26	7.98	8.10
224	NYSE	AVAL	Wed, Aug 12, 2015	8.19	8.28	8.15	8.26
223	NYSE	AVAL	Tue, Aug 11, 2015	8.37	8.42	8.15	8.20
222	NYSE	AVAL	Mon, Aug 10, 2015	8.18	8.42	8.15	8.40
221	NYSE	AVAL	Fri, Aug 7, 2015	8.28	8.36	8.11	8.17
220	NYSE	AVAL	Thu, Aug 6, 2015	8.29	8.45	8.25	8.32
219	NYSE	AVAL	Wed, Aug 5, 2015	8.42	8.58	8.22	8.27
218	NYSE	AVAL	Tue, Aug 4, 2015	8.42	8.55	8.36	8.38
217	NYSE	AVAL	Mon, Aug 3, 2015	8.62	8.62	8.35	8.42
216	NYSE	AVAL	Fri, Jul 31, 2015	8.62	8.69	8.56	8.65
215	NYSE	AVAL	Thu, Jul 30, 2015	8.58	8.67	8.54	8.60
214	NYSE	AVAL	Wed, Jul 29, 2015	8.56	8.65	8.49	8.65
213	NYSE	AVAL	Tue, Jul 28, 2015	8.60	8.62	8.45	8.54
212	NYSE	AVAL	Mon, Jul 27, 2015	8.53	8.75	8.51	8.55
211	NYSE	AVAL	Fri, Jul 24, 2015	8.66	8.69	8.55	8.60
210	NYSE	AVAL	Thu, Jul 23, 2015	8.86	8.90	8.64	8.68
209	NYSE	AVAL	Wed, Jul 22, 2015	8.91	8.94	8.84	8.85
208	NYSE	AVAL	Tue, Jul 21, 2015	8.88	9.07	8.88	8.96
207	NYSE	AVAL	Mon, Jul 20, 2015	9.12	9.12	8.82	8.82
206	NYSE	AVAL	Fri, Jul 17, 2015	9.34	9.34	9.07	9.10
205	NYSE	AVAL	Thu, Jul 16, 2015	9.47	9.49	9.31	9.34
204	NYSE	AVAL	Wed, Jul 15, 2015	9.55	9.56	9.40	9.44
203	NYSE	AVAL	Tue, Jul 14, 2015	9.56	9.60	9.51	9.55
202	NYSE	AVAL	Mon, Jul 13, 2015	9.48	9.56	9.42	9.55
201	NYSE	AVAL	Fri, Jul 10, 2015	9.43	9.50	9.34	9.46
200	NYSE	AVAL	Thu, Jul 9, 2015	9.38	9.43	9.28	9.39
199	NYSE	AVAL	Wed, Jul 8, 2015	9.27	9.34	9.11	9.33
198	NYSE	AVAL	Tue, Jul 7, 2015	9.27	9.33	9.13	9.31
197	NYSE	AVAL	Mon, Jul 6, 2015	9.56	9.56	9.28	9.29
196	NYSE	AVAL	Thu, Jul 2, 2015	9.77	9.79	9.61	9.61
195	NYSE	AVAL	Wed, Jul 1, 2015	9.78	9.93	9.70	9.75
194	NYSE	AVAL	Tue, Jun 30, 2015	9.76	9.82	9.74	9.79
193	NYSE	AVAL	Mon, Jun 29, 2015	9.69	9.81	9.66	9.74
192	NYSE	AVAL	Fri, Jun 26, 2015	9.81	9.81	9.69	9.78
191	NYSE	AVAL	Thu, Jun 25, 2015	9.89	9.92	9.81	9.85
190	NYSE	AVAL	Wed, Jun 24, 2015	9.85	9.93	9.82	9.89
189	NYSE	AVAL	Tue, Jun 23, 2015	9.83	9.91	9.81	9.86
188	NYSE	AVAL	Mon, Jun 22, 2015	9.80	9.95	9.73	9.87
187	NYSE	AVAL	Fri, Jun 19, 2015	9.82	9.88	9.69	9.72
186	NYSE	AVAL	Thu, Jun 18, 2015	9.87	9.98	9.82	9.86
185	NYSE	AVAL	Wed, Jun 17, 2015	9.77	9.82	9.68	9.78
184	NYSE	AVAL	Tue, Jun 16, 2015	9.88	10.02	9.73	9.77
183	NYSE	AVAL	Mon, Jun 15, 2015	9.86	10.01	9.79	9.88
182	NYSE	AVAL	Fri, Jun 12, 2015	9.67	9.77	9.65	9.76
181	NYSE	AVAL	Thu, Jun 11, 2015	9.85	9.85	9.61	9.73
180	NYSE	AVAL	Wed, Jun 10, 2015	9.78	9.83	9.72	9.82
179	NYSE	AVAL	Tue, Jun 9, 2015	9.52	9.73	9.52	9.72
178	NYSE	AVAL	Mon, Jun 8, 2015	9.50	9.58	9.46	9.51
177	NYSE	AVAL	Fri, Jun 5, 2015	9.60	9.60	9.48	9.50
176	NYSE	AVAL	Thu, Jun 4, 2015	9.88	9.88	9.63	9.64
175	NYSE	AVAL	Wed, Jun 3, 2015	9.93	9.97	9.85	9.89
174	NYSE	AVAL	Tue, Jun 2, 2015	9.92	10.00	9.82	9.94
173	NYSE	AVAL	Mon, Jun 1, 2015	10.14	10.14	9.89	9.91
172	NYSE	AVAL	Fri, May 29, 2015	9.89	10.16	9.80	10.06
171	NYSE	AVAL	Thu, May 28, 2015	9.93	9.99	9.79	9.87
170	NYSE	AVAL	Wed, May 27, 2015	10.14	10.14	9.85	9.93
169	NYSE	AVAL	Tue, May 26, 2015	10.36	10.36	10.07	10.12
168	NYSE	AVAL	Fri, May 22, 2015	10.22	10.34	10.22	10.30
167	NYSE	AVAL	Thu, May 21, 2015	10.40	10.40	10.29	10.32
166	NYSE	AVAL	Wed, May 20, 2015	10.35	10.37	10.28	10.33
165	NYSE	AVAL	Tue, May 19, 2015	10.28	10.34	10.27	10.30
164	NYSE	AVAL	Mon, May 18, 2015	10.39	10.39	10.28	10.34
163	NYSE	AVAL	Fri, May 15, 2015	10.38	10.38	10.25	10.32
162	NYSE	AVAL	Thu, May 14, 2015	10.28	10.38	10.26	10.36
161	NYSE	AVAL	Wed, May 13, 2015	10.35	10.35	10.27	10.30
160	NYSE	AVAL	Tue, May 12, 2015	10.24	10.40	10.11	10.31
159	NYSE	AVAL	Mon, May 11, 2015	10.26	10.35	10.26	10.30
158	NYSE	AVAL	Fri, May 8, 2015	10.44	10.44	10.29	10.36
157	NYSE	AVAL	Thu, May 7, 2015	10.59	10.59	10.24	10.33
156	NYSE	AVAL	Wed, May 6, 2015	10.28	10.60	10.28	10.47
155	NYSE	AVAL	Tue, May 5, 2015	10.01	10.27	10.01	10.24
154	NYSE	AVAL	Mon, May 4, 2015	10.01	10.12	9.93	10.00
153	NYSE	AVAL	Fri, May 1, 2015	10.14	10.15	9.90	10.02
152	NYSE	AVAL	Thu, Apr 30, 2015	10.11	10.16	9.88	10.12
151	NYSE	AVAL	Wed, Apr 29, 2015	9.92	10.19	9.92	10.15
150	NYSE	AVAL	Tue, Apr 28, 2015	9.88	10.12	9.61	10.05
149	NYSE	AVAL	Mon, Apr 27, 2015	9.71	9.94	9.63	9.92
148	NYSE	AVAL	Fri, Apr 24, 2015	9.57	9.79	9.46	9.69
147	NYSE	AVAL	Thu, Apr 23, 2015	9.48	9.60	9.35	9.55
146	NYSE	AVAL	Wed, Apr 22, 2015	9.43	9.56	9.23	9.49
145	NYSE	AVAL	Tue, Apr 21, 2015	9.12	9.24	9.06	9.19
144	NYSE	AVAL	Mon, Apr 20, 2015	9.35	9.38	9.14	9.16
143	NYSE	AVAL	Fri, Apr 17, 2015	9.47	9.68	9.25	9.36
142	NYSE	AVAL	Thu, Apr 16, 2015	9.45	9.61	9.31	9.50
141	NYSE	AVAL	Wed, Apr 15, 2015	9.47	9.50	9.23	9.45
140	NYSE	AVAL	Tue, Apr 14, 2015	9.31	9.38	9.21	9.32
139	NYSE	AVAL	Mon, Apr 13, 2015	9.43	9.43	9.22	9.30
138	NYSE	AVAL	Fri, Apr 10, 2015	9.39	9.49	9.28	9.39
137	NYSE	AVAL	Thu, Apr 9, 2015	9.39	9.56	9.36	9.36
136	NYSE	AVAL	Wed, Apr 8, 2015	9.24	9.49	9.20	9.36
135	NYSE	AVAL	Tue, Apr 7, 2015	9.33	9.45	9.30	9.31
134	NYSE	AVAL	Mon, Apr 6, 2015	9.29	9.51	9.29	9.42
133	NYSE	AVAL	Thu, Apr 2, 2015	9.24	9.42	9.20	9.32
132	NYSE	AVAL	Wed, Apr 1, 2015	8.99	9.28	8.99	9.27
131	NYSE	AVAL	Tue, Mar 31, 2015	8.90	9.05	8.81	8.97
130	NYSE	AVAL	Mon, Mar 30, 2015	9.05	9.10	8.99	9.04
129	NYSE	AVAL	Fri, Mar 27, 2015	9.09	9.09	9.00	9.05
128	NYSE	AVAL	Thu, Mar 26, 2015	8.95	9.22	8.87	9.12
127	NYSE	AVAL	Wed, Mar 25, 2015	9.01	9.18	8.94	9.03
126	NYSE	AVAL	Tue, Mar 24, 2015	8.79	9.10	8.79	9.07
125	NYSE	AVAL	Mon, Mar 23, 2015	8.92	8.96	8.80	8.81
124	NYSE	AVAL	Fri, Mar 20, 2015	8.67	8.88	8.63	8.84
123	NYSE	AVAL	Thu, Mar 19, 2015	8.76	8.83	8.56	8.60
122	NYSE	AVAL	Wed, Mar 18, 2015	8.60	8.81	8.52	8.76
121	NYSE	AVAL	Tue, Mar 17, 2015	8.71	8.74	8.55	8.65
120	NYSE	AVAL	Mon, Mar 16, 2015	8.52	8.83	8.52	8.70
119	NYSE	AVAL	Fri, Mar 13, 2015	8.81	8.81	8.45	8.50
118	NYSE	AVAL	Thu, Mar 12, 2015	8.72	8.94	8.60	8.88
117	NYSE	AVAL	Wed, Mar 11, 2015	8.73	8.76	8.63	8.70
116	NYSE	AVAL	Tue, Mar 10, 2015	8.83	8.86	8.73	8.79
115	NYSE	AVAL	Mon, Mar 9, 2015	8.96	9.08	8.86	8.86
114	NYSE	AVAL	Fri, Mar 6, 2015	9.30	9.49	8.90	8.91
113	NYSE	AVAL	Thu, Mar 5, 2015	9.47	9.61	9.34	9.36
112	NYSE	AVAL	Wed, Mar 4, 2015	9.19	9.57	8.98	9.50
111	NYSE	AVAL	Tue, Mar 3, 2015	9.67	9.90	9.15	9.22
110	NYSE	AVAL	Mon, Mar 2, 2015	9.73	9.82	9.62	9.73
109	NYSE	AVAL	Fri, Feb 27, 2015	9.77	9.84	9.72	9.74
108	NYSE	AVAL	Thu, Feb 26, 2015	9.72	9.81	9.66	9.79
107	NYSE	AVAL	Wed, Feb 25, 2015	9.97	9.97	9.62	9.75
106	NYSE	AVAL	Tue, Feb 24, 2015	9.91	10.00	9.83	9.90
105	NYSE	AVAL	Mon, Feb 23, 2015	10.10	10.10	9.80	9.91
104	NYSE	AVAL	Fri, Feb 20, 2015	10.13	10.22	10.06	10.14
103	NYSE	AVAL	Thu, Feb 19, 2015	10.27	10.31	10.09	10.11
102	NYSE	AVAL	Wed, Feb 18, 2015	10.17	10.29	10.14	10.27
101	NYSE	AVAL	Tue, Feb 17, 2015	10.21	10.33	10.17	10.20
100	NYSE	AVAL	Fri, Feb 13, 2015	10.22	10.28	10.07	10.19
99	NYSE	AVAL	Thu, Feb 12, 2015	10.19	10.27	10.11	10.17
98	NYSE	AVAL	Wed, Feb 11, 2015	10.39	10.43	10.16	10.19
97	NYSE	AVAL	Tue, Feb 10, 2015	10.60	10.60	10.40	10.46
96	NYSE	AVAL	Mon, Feb 9, 2015	10.48	10.61	10.44	10.49
95	NYSE	AVAL	Fri, Feb 6, 2015	10.55	10.57	10.45	10.55
94	NYSE	AVAL	Thu, Feb 5, 2015	10.54	10.68	10.49	10.59
93	NYSE	AVAL	Wed, Feb 4, 2015	10.59	10.67	10.50	10.56
92	NYSE	AVAL	Tue, Feb 3, 2015	10.35	10.75	10.34	10.69
91	NYSE	AVAL	Mon, Feb 2, 2015	10.32	10.50	10.32	10.35
90	NYSE	AVAL	Fri, Jan 30, 2015	10.32	10.46	10.23	10.33
89	NYSE	AVAL	Thu, Jan 29, 2015	10.56	10.58	10.25	10.42
88	NYSE	AVAL	Wed, Jan 28, 2015	10.55	10.65	10.42	10.47
87	NYSE	AVAL	Tue, Jan 27, 2015	10.38	10.64	10.38	10.58
86	NYSE	AVAL	Mon, Jan 26, 2015	10.54	10.58	10.43	10.52
85	NYSE	AVAL	Fri, Jan 23, 2015	10.42	10.53	10.38	10.47
84	NYSE	AVAL	Thu, Jan 22, 2015	10.37	10.58	10.28	10.43
83	NYSE	AVAL	Wed, Jan 21, 2015	10.26	10.37	10.16	10.27
82	NYSE	AVAL	Tue, Jan 20, 2015	10.38	10.48	10.11	10.22
81	NYSE	AVAL	Fri, Jan 16, 2015	10.32	10.57	10.32	10.48
80	NYSE	AVAL	Thu, Jan 15, 2015	10.60	10.65	10.42	10.45
79	NYSE	AVAL	Wed, Jan 14, 2015	10.33	10.44	10.18	10.44
78	NYSE	AVAL	Tue, Jan 13, 2015	10.36	10.45	10.16	10.40
77	NYSE	AVAL	Mon, Jan 12, 2015	10.32	10.60	10.20	10.35
76	NYSE	AVAL	Fri, Jan 9, 2015	10.07	10.32	9.98	10.28
75	NYSE	AVAL	Thu, Jan 8, 2015	9.99	10.16	9.93	10.05
74	NYSE	AVAL	Wed, Jan 7, 2015	9.92	10.05	9.81	9.97
73	NYSE	AVAL	Tue, Jan 6, 2015	9.97	10.05	9.82	9.91
72	NYSE	AVAL	Mon, Jan 5, 2015	10.29	10.32	9.85	9.92
71	NYSE	AVAL	Fri, Jan 2, 2015	10.50	10.50	10.04	10.30
70	NYSE	AVAL	Wed, Dec 31, 2014	10.67	10.67	10.30	10.39
69	NYSE	AVAL	Tue, Dec 30, 2014	10.44	10.67	10.41	10.51
68	NYSE	AVAL	Mon, Dec 29, 2014	10.74	10.82	10.42	10.55
67	NYSE	AVAL	Fri, Dec 26, 2014	10.94	10.98	10.79	10.79
66	NYSE	AVAL	Wed, Dec 24, 2014	11.19	11.19	10.79	11.01
65	NYSE	AVAL	Tue, Dec 23, 2014	10.89	10.98	10.75	10.89
64	NYSE	AVAL	Mon, Dec 22, 2014	10.62	10.97	10.56	10.88
63	NYSE	AVAL	Fri, Dec 19, 2014	10.63	10.82	10.44	10.71
62	NYSE	AVAL	Thu, Dec 18, 2014	10.29	10.76	10.24	10.53
61	NYSE	AVAL	Wed, Dec 17, 2014	9.61	10.25	9.56	10.09
60	NYSE	AVAL	Tue, Dec 16, 2014	9.38	9.86	9.10	9.63
59	NYSE	AVAL	Mon, Dec 15, 2014	10.06	10.13	9.20	9.46
58	NYSE	AVAL	Fri, Dec 12, 2014	10.47	10.56	9.86	9.97
57	NYSE	AVAL	Thu, Dec 11, 2014	10.51	10.86	10.42	10.46
56	NYSE	AVAL	Wed, Dec 10, 2014	11.53	11.53	10.79	10.79
55	NYSE	AVAL	Tue, Dec 9, 2014	11.84	11.84	11.44	11.48
54	NYSE	AVAL	Mon, Dec 8, 2014	11.87	12.19	11.76	11.82
53	NYSE	AVAL	Fri, Dec 5, 2014	12.00	12.02	11.64	11.82
52	NYSE	AVAL	Thu, Dec 4, 2014	12.18	12.18	11.75	11.98
51	NYSE	AVAL	Wed, Dec 3, 2014	11.81	12.09	11.78	11.94
50	NYSE	AVAL	Tue, Dec 2, 2014	12.12	12.13	11.68	11.87
49	NYSE	AVAL	Mon, Dec 1, 2014	12.46	12.71	11.96	12.14
48	NYSE	AVAL	Fri, Nov 28, 2014	13.05	13.05	12.38	12.42
47	NYSE	AVAL	Wed, Nov 26, 2014	12.85	13.08	12.82	13.00
46	NYSE	AVAL	Tue, Nov 25, 2014	13.14	13.15	12.78	12.86
45	NYSE	AVAL	Mon, Nov 24, 2014	13.22	13.22	12.89	13.08
44	NYSE	AVAL	Fri, Nov 21, 2014	13.33	13.44	13.06	13.15
43	NYSE	AVAL	Thu, Nov 20, 2014	13.31	13.48	13.11	13.14
42	NYSE	AVAL	Wed, Nov 19, 2014	13.30	13.46	13.28	13.36
41	NYSE	AVAL	Tue, Nov 18, 2014	13.47	13.49	13.30	13.33
40	NYSE	AVAL	Mon, Nov 17, 2014	13.38	13.67	13.24	13.40
39	NYSE	AVAL	Fri, Nov 14, 2014	13.29	13.50	13.20	13.38
38	NYSE	AVAL	Thu, Nov 13, 2014	13.56	13.56	13.38	13.44
37	NYSE	AVAL	Wed, Nov 12, 2014	13.49	13.64	13.41	13.59
36	NYSE	AVAL	Tue, Nov 11, 2014	13.53	13.53	13.34	13.47
35	NYSE	AVAL	Mon, Nov 10, 2014	13.47	13.60	13.31	13.48
34	NYSE	AVAL	Fri, Nov 7, 2014	13.36	13.43	13.27	13.39
33	NYSE	AVAL	Thu, Nov 6, 2014	13.49	13.49	13.20	13.30
32	NYSE	AVAL	Wed, Nov 5, 2014	13.60	13.60	13.38	13.48
31	NYSE	AVAL	Tue, Nov 4, 2014	13.46	13.59	13.42	13.55
30	NYSE	AVAL	Mon, Nov 3, 2014	13.47	13.49	13.23	13.42
29	NYSE	AVAL	Fri, Oct 31, 2014	13.50	13.53	13.29	13.48
28	NYSE	AVAL	Thu, Oct 30, 2014	13.39	13.45	13.30	13.43
27	NYSE	AVAL	Wed, Oct 29, 2014	13.31	13.48	13.23	13.39
26	NYSE	AVAL	Tue, Oct 28, 2014	13.15	13.34	13.10	13.25
25	NYSE	AVAL	Mon, Oct 27, 2014	13.00	13.13	12.85	13.11
24	NYSE	AVAL	Fri, Oct 24, 2014	12.99	13.13	12.94	13.01
23	NYSE	AVAL	Thu, Oct 23, 2014	12.85	13.14	12.85	13.02
22	NYSE	AVAL	Wed, Oct 22, 2014	12.70	12.92	12.70	12.88
21	NYSE	AVAL	Tue, Oct 21, 2014	12.55	12.86	12.55	12.84
20	NYSE	AVAL	Mon, Oct 20, 2014	12.65	12.85	12.63	12.74
19	NYSE	AVAL	Fri, Oct 17, 2014	12.54	12.93	12.54	12.75
18	NYSE	AVAL	Thu, Oct 16, 2014	12.65	12.74	12.36	12.65
17	NYSE	AVAL	Wed, Oct 15, 2014	13.00	13.17	12.62	12.68
16	NYSE	AVAL	Tue, Oct 14, 2014	13.20	13.39	12.98	13.00
15	NYSE	AVAL	Mon, Oct 13, 2014	13.43	13.43	13.05	13.08
14	NYSE	AVAL	Fri, Oct 10, 2014	13.37	13.44	13.27	13.38
13	NYSE	AVAL	Thu, Oct 9, 2014	13.56	13.57	13.36	13.45
12	NYSE	AVAL	Wed, Oct 8, 2014	13.70	13.70	13.42	13.55
11	NYSE	AVAL	Tue, Oct 7, 2014	13.55	13.69	13.52	13.61
10	NYSE	AVAL	Mon, Oct 6, 2014	13.58	13.75	13.55	13.60
9	NYSE	AVAL	Fri, Oct 3, 2014	13.83	13.83	13.56	13.59
8	NYSE	AVAL	Thu, Oct 2, 2014	13.48	13.64	13.46	13.53
7	NYSE	AVAL	Wed, Oct 1, 2014	13.55	13.60	13.46	13.52
6	NYSE	AVAL	Tue, Sep 30, 2014	13.61	13.81	13.52	13.55
5	NYSE	AVAL	Mon, Sep 29, 2014	13.70	13.73	13.60	13.64
4	NYSE	AVAL	Fri, Sep 26, 2014	13.85	13.92	13.70	13.78
3	NYSE	AVAL	Thu, Sep 25, 2014	13.74	13.85	13.65	13.71
2	NYSE	AVAL	Wed, Sep 24, 2014	13.62	13.72	13.56	13.65
1	NYSE	AVAL	Tue, Sep 23, 2014	13.50	13.76	13.49	13.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) NYSE:AVAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024