AeroVironment Inc NASDAQ:AVAV Historical Prices

Below are the 4307 trading days of historical prices for AVAV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4307	NASDAQ	AVAV	Mon, Mar 4, 2024	137.00	137.79	137.00	137.00
4306	NASDAQ	AVAV	Fri, Mar 1, 2024	130.80	131.00	127.73	128.73
4305	NASDAQ	AVAV	Thu, Feb 29, 2024	128.00	128.50	125.44	126.79
4304	NASDAQ	AVAV	Wed, Feb 28, 2024	126.70	127.63	125.45	126.61
4303	NASDAQ	AVAV	Tue, Feb 27, 2024	123.04	127.07	121.74	126.85
4302	NASDAQ	AVAV	Mon, Feb 26, 2024	122.84	124.50	122.24	122.24
4301	NASDAQ	AVAV	Fri, Feb 23, 2024	123.72	124.23	121.63	123.24
4300	NASDAQ	AVAV	Thu, Feb 22, 2024	125.77	125.77	121.38	123.75
4299	NASDAQ	AVAV	Wed, Feb 21, 2024	124.65	125.69	124.00	125.28
4298	NASDAQ	AVAV	Tue, Feb 20, 2024	123.76	126.81	123.73	124.63
4297	NASDAQ	AVAV	Fri, Feb 16, 2024	125.64	127.10	124.33	124.44
4296	NASDAQ	AVAV	Thu, Feb 15, 2024	127.20	127.20	123.77	126.53
4295	NASDAQ	AVAV	Wed, Feb 14, 2024	123.97	126.75	123.51	126.01
4294	NASDAQ	AVAV	Tue, Feb 13, 2024	123.11	126.13	121.50	122.15
4293	NASDAQ	AVAV	Mon, Feb 12, 2024	125.52	127.22	124.86	126.36
4292	NASDAQ	AVAV	Fri, Feb 9, 2024	125.10	126.70	123.99	125.19
4291	NASDAQ	AVAV	Thu, Feb 8, 2024	124.95	126.20	124.19	124.57
4290	NASDAQ	AVAV	Wed, Feb 7, 2024	125.14	125.14	122.87	124.35
4289	NASDAQ	AVAV	Tue, Feb 6, 2024	121.96	125.33	121.91	125.01
4288	NASDAQ	AVAV	Mon, Feb 5, 2024	120.98	122.53	119.55	121.50
4287	NASDAQ	AVAV	Fri, Feb 2, 2024	121.19	122.20	120.35	121.71
4286	NASDAQ	AVAV	Thu, Feb 1, 2024	121.98	122.45	119.47	121.92
4285	NASDAQ	AVAV	Wed, Jan 31, 2024	123.08	123.64	120.42	120.64
4284	NASDAQ	AVAV	Tue, Jan 30, 2024	122.36	123.37	120.68	122.56
4283	NASDAQ	AVAV	Mon, Jan 29, 2024	122.21	123.91	120.99	123.88
4282	NASDAQ	AVAV	Fri, Jan 26, 2024	122.40	124.81	120.67	122.10
4281	NASDAQ	AVAV	Thu, Jan 25, 2024	122.07	122.79	120.10	122.59
4280	NASDAQ	AVAV	Wed, Jan 24, 2024	125.71	126.37	121.37	121.49
4279	NASDAQ	AVAV	Tue, Jan 23, 2024	127.00	127.00	123.30	124.33
4278	NASDAQ	AVAV	Mon, Jan 22, 2024	123.68	126.01	123.48	125.07
4277	NASDAQ	AVAV	Fri, Jan 19, 2024	124.18	124.18	121.10	122.96
4276	NASDAQ	AVAV	Thu, Jan 18, 2024	122.92	123.85	121.68	123.73
4275	NASDAQ	AVAV	Wed, Jan 17, 2024	121.34	123.31	120.43	121.80
4274	NASDAQ	AVAV	Tue, Jan 16, 2024	127.01	127.01	121.33	122.41
4273	NASDAQ	AVAV	Fri, Jan 12, 2024	126.12	127.29	124.73	126.80
4272	NASDAQ	AVAV	Thu, Jan 11, 2024	122.50	124.97	120.90	124.82
4271	NASDAQ	AVAV	Wed, Jan 10, 2024	120.00	122.07	119.76	122.00
4270	NASDAQ	AVAV	Tue, Jan 9, 2024	119.98	121.13	117.93	119.68
4269	NASDAQ	AVAV	Mon, Jan 8, 2024	117.39	121.33	116.51	121.33
4268	NASDAQ	AVAV	Fri, Jan 5, 2024	120.46	120.84	117.70	118.30
4267	NASDAQ	AVAV	Thu, Jan 4, 2024	121.47	122.36	120.53	120.54
4266	NASDAQ	AVAV	Wed, Jan 3, 2024	123.84	123.84	120.19	120.89
4265	NASDAQ	AVAV	Tue, Jan 2, 2024	125.17	126.41	122.40	123.56
4264	NASDAQ	AVAV	Fri, Dec 29, 2023	127.17	127.42	125.50	126.04
4263	NASDAQ	AVAV	Thu, Dec 28, 2023	128.40	128.99	126.77	127.17
4262	NASDAQ	AVAV	Wed, Dec 27, 2023	128.01	129.42	128.01	128.23
4261	NASDAQ	AVAV	Tue, Dec 26, 2023	128.64	129.78	127.93	128.23
4260	NASDAQ	AVAV	Fri, Dec 22, 2023	127.50	128.98	126.51	127.57
4259	NASDAQ	AVAV	Thu, Dec 21, 2023	127.46	128.79	125.74	126.95
4258	NASDAQ	AVAV	Wed, Dec 20, 2023	130.31	130.56	126.29	126.42
4257	NASDAQ	AVAV	Tue, Dec 19, 2023	125.99	130.62	125.99	130.50
4256	NASDAQ	AVAV	Mon, Dec 18, 2023	126.78	128.20	125.77	125.82
4255	NASDAQ	AVAV	Fri, Dec 15, 2023	129.44	130.05	125.83	126.18
4254	NASDAQ	AVAV	Thu, Dec 14, 2023	128.33	130.89	127.80	128.77
4253	NASDAQ	AVAV	Wed, Dec 13, 2023	126.05	127.86	125.02	126.90
4252	NASDAQ	AVAV	Tue, Dec 12, 2023	123.00	125.52	122.07	125.13
4251	NASDAQ	AVAV	Mon, Dec 11, 2023	124.74	124.99	122.71	123.30
4250	NASDAQ	AVAV	Fri, Dec 8, 2023	123.53	127.16	122.27	124.79
4249	NASDAQ	AVAV	Thu, Dec 7, 2023	127.01	127.74	122.50	123.93
4248	NASDAQ	AVAV	Wed, Dec 6, 2023	132.96	134.13	124.38	126.89
4247	NASDAQ	AVAV	Tue, Dec 5, 2023	140.15	143.60	138.62	141.23
4246	NASDAQ	AVAV	Mon, Dec 4, 2023	141.15	143.99	138.44	140.15
4245	NASDAQ	AVAV	Fri, Dec 1, 2023	137.10	139.87	136.52	139.71
4244	NASDAQ	AVAV	Thu, Nov 30, 2023	137.94	139.88	135.55	137.61
4243	NASDAQ	AVAV	Wed, Nov 29, 2023	137.76	137.76	134.01	134.79
4242	NASDAQ	AVAV	Tue, Nov 28, 2023	134.70	135.66	133.00	135.56
4241	NASDAQ	AVAV	Mon, Nov 27, 2023	134.17	135.05	132.94	134.41
4240	NASDAQ	AVAV	Fri, Nov 24, 2023	131.50	134.34	131.20	133.37
4239	NASDAQ	AVAV	Wed, Nov 22, 2023	129.32	131.55	128.70	130.70
4238	NASDAQ	AVAV	Tue, Nov 21, 2023	128.01	129.32	127.69	128.82
4237	NASDAQ	AVAV	Mon, Nov 20, 2023	125.45	131.62	125.01	128.33
4236	NASDAQ	AVAV	Fri, Nov 17, 2023	127.36	127.50	124.09	125.02
4235	NASDAQ	AVAV	Thu, Nov 16, 2023	127.84	128.22	125.00	126.28
4234	NASDAQ	AVAV	Wed, Nov 15, 2023	129.80	129.89	127.46	128.42
4233	NASDAQ	AVAV	Tue, Nov 14, 2023	127.26	129.75	126.65	129.21
4232	NASDAQ	AVAV	Mon, Nov 13, 2023	122.24	128.14	122.24	125.90
4231	NASDAQ	AVAV	Fri, Nov 10, 2023	121.45	122.93	120.16	121.59
4230	NASDAQ	AVAV	Thu, Nov 9, 2023	123.60	124.03	118.53	120.38
4229	NASDAQ	AVAV	Wed, Nov 8, 2023	122.75	127.96	121.27	123.46
4228	NASDAQ	AVAV	Tue, Nov 7, 2023	118.67	121.74	117.84	121.69
4227	NASDAQ	AVAV	Mon, Nov 6, 2023	119.69	120.72	118.14	118.78
4226	NASDAQ	AVAV	Fri, Nov 3, 2023	120.28	122.25	118.80	119.82
4225	NASDAQ	AVAV	Thu, Nov 2, 2023	117.84	119.17	117.05	118.76
4224	NASDAQ	AVAV	Wed, Nov 1, 2023	115.47	117.76	114.86	116.91
4223	NASDAQ	AVAV	Tue, Oct 31, 2023	113.74	115.50	112.67	114.66
4222	NASDAQ	AVAV	Mon, Oct 30, 2023	115.12	116.21	112.28	113.06
4221	NASDAQ	AVAV	Fri, Oct 27, 2023	114.97	115.53	112.59	113.93
4220	NASDAQ	AVAV	Thu, Oct 26, 2023	121.38	121.65	113.96	114.64
4219	NASDAQ	AVAV	Wed, Oct 25, 2023	119.03	123.35	119.03	120.90
4218	NASDAQ	AVAV	Tue, Oct 24, 2023	117.58	122.00	117.58	118.53
4217	NASDAQ	AVAV	Mon, Oct 23, 2023	116.61	119.65	116.22	117.40
4216	NASDAQ	AVAV	Fri, Oct 20, 2023	117.71	118.35	115.99	116.87
4215	NASDAQ	AVAV	Thu, Oct 19, 2023	116.44	118.56	114.74	117.48
4214	NASDAQ	AVAV	Wed, Oct 18, 2023	115.05	118.17	114.46	116.24
4213	NASDAQ	AVAV	Tue, Oct 17, 2023	115.82	120.45	115.05	115.78
4212	NASDAQ	AVAV	Mon, Oct 16, 2023	111.85	116.92	111.40	115.27
4211	NASDAQ	AVAV	Fri, Oct 13, 2023	114.80	115.34	109.68	111.52
4210	NASDAQ	AVAV	Thu, Oct 12, 2023	108.48	108.48	104.77	105.66
4209	NASDAQ	AVAV	Wed, Oct 11, 2023	109.47	110.50	106.77	108.06
4208	NASDAQ	AVAV	Tue, Oct 10, 2023	109.40	110.26	108.30	108.85
4207	NASDAQ	AVAV	Mon, Oct 9, 2023	107.86	110.58	105.59	108.93
4206	NASDAQ	AVAV	Fri, Oct 6, 2023	105.00	106.25	104.67	105.02
4205	NASDAQ	AVAV	Thu, Oct 5, 2023	107.20	107.57	105.82	105.97
4204	NASDAQ	AVAV	Wed, Oct 4, 2023	107.06	108.07	105.61	107.19
4203	NASDAQ	AVAV	Tue, Oct 3, 2023	108.70	109.64	105.95	107.06
4202	NASDAQ	AVAV	Mon, Oct 2, 2023	111.43	112.87	108.71	109.06
4201	NASDAQ	AVAV	Fri, Sep 29, 2023	110.25	112.99	110.25	111.53
4200	NASDAQ	AVAV	Thu, Sep 28, 2023	110.00	111.07	109.04	110.11
4199	NASDAQ	AVAV	Wed, Sep 27, 2023	111.33	112.66	110.01	110.16
4198	NASDAQ	AVAV	Tue, Sep 26, 2023	111.28	112.96	110.25	110.90
4197	NASDAQ	AVAV	Mon, Sep 25, 2023	111.83	113.00	111.36	112.09
4196	NASDAQ	AVAV	Fri, Sep 22, 2023	111.35	113.47	111.24	112.33
4195	NASDAQ	AVAV	Thu, Sep 21, 2023	111.27	112.02	110.08	111.35
4194	NASDAQ	AVAV	Wed, Sep 20, 2023	112.50	113.67	111.86	112.30
4193	NASDAQ	AVAV	Tue, Sep 19, 2023	112.28	113.80	111.47	111.87
4192	NASDAQ	AVAV	Mon, Sep 18, 2023	110.84	113.45	110.59	112.00
4191	NASDAQ	AVAV	Fri, Sep 15, 2023	111.09	111.43	109.68	111.38
4190	NASDAQ	AVAV	Thu, Sep 14, 2023	112.18	112.46	110.45	111.17
4189	NASDAQ	AVAV	Wed, Sep 13, 2023	113.16	114.45	111.36	111.93
4188	NASDAQ	AVAV	Tue, Sep 12, 2023	112.64	113.62	112.54	113.23
4187	NASDAQ	AVAV	Mon, Sep 11, 2023	113.32	113.32	113.32	113.32
4186	NASDAQ	AVAV	Fri, Sep 8, 2023	113.60	115.40	112.31	113.48
4185	NASDAQ	AVAV	Thu, Sep 7, 2023	116.50	116.96	111.11	113.08
4184	NASDAQ	AVAV	Wed, Sep 6, 2023	113.16	124.33	112.13	115.05
4183	NASDAQ	AVAV	Tue, Sep 5, 2023	97.58	98.18	93.94	95.29
4182	NASDAQ	AVAV	Fri, Sep 1, 2023	97.76	99.50	97.20	98.05
4181	NASDAQ	AVAV	Thu, Aug 31, 2023	96.85	98.18	95.89	97.03
4180	NASDAQ	AVAV	Wed, Aug 30, 2023	95.29	97.41	95.29	96.51
4179	NASDAQ	AVAV	Tue, Aug 29, 2023	95.24	95.55	94.01	95.05
4178	NASDAQ	AVAV	Mon, Aug 28, 2023	94.50	96.21	94.50	95.40
4177	NASDAQ	AVAV	Fri, Aug 25, 2023	94.64	95.80	94.03	94.41
4176	NASDAQ	AVAV	Thu, Aug 24, 2023	97.18	97.18	93.89	94.12
4175	NASDAQ	AVAV	Wed, Aug 23, 2023	96.22	99.52	94.75	97.47
4174	NASDAQ	AVAV	Tue, Aug 22, 2023	94.53	95.73	93.16	95.62
4173	NASDAQ	AVAV	Mon, Aug 21, 2023	93.50	95.43	93.50	94.07
4172	NASDAQ	AVAV	Fri, Aug 18, 2023	91.74	94.07	91.25	93.48
4171	NASDAQ	AVAV	Thu, Aug 17, 2023	93.79	94.94	92.22	92.49
4170	NASDAQ	AVAV	Wed, Aug 16, 2023	94.41	95.25	93.73	93.75
4169	NASDAQ	AVAV	Tue, Aug 15, 2023	95.24	95.84	94.37	94.41
4168	NASDAQ	AVAV	Mon, Aug 14, 2023	95.01	96.74	94.55	95.78
4167	NASDAQ	AVAV	Fri, Aug 11, 2023	97.01	97.01	95.24	95.66
4166	NASDAQ	AVAV	Thu, Aug 10, 2023	97.11	97.76	95.66	96.99
4165	NASDAQ	AVAV	Wed, Aug 9, 2023	97.41	97.69	96.47	97.11
4164	NASDAQ	AVAV	Tue, Aug 8, 2023	97.05	97.49	96.02	96.86
4163	NASDAQ	AVAV	Mon, Aug 7, 2023	96.62	98.22	95.68	98.10
4162	NASDAQ	AVAV	Fri, Aug 4, 2023	96.07	98.45	96.07	96.62
4161	NASDAQ	AVAV	Thu, Aug 3, 2023	96.45	96.45	94.40	95.76
4160	NASDAQ	AVAV	Wed, Aug 2, 2023	96.82	97.91	96.25	96.95
4159	NASDAQ	AVAV	Tue, Aug 1, 2023	95.18	99.34	94.30	97.98
4158	NASDAQ	AVAV	Mon, Jul 31, 2023	95.20	96.01	94.69	95.26
4157	NASDAQ	AVAV	Fri, Jul 28, 2023	94.76	95.83	94.75	95.03
4156	NASDAQ	AVAV	Thu, Jul 27, 2023	96.00	96.32	93.13	94.26
4155	NASDAQ	AVAV	Wed, Jul 26, 2023	96.98	98.00	95.35	95.76
4154	NASDAQ	AVAV	Tue, Jul 25, 2023	95.19	96.98	95.04	96.28
4153	NASDAQ	AVAV	Mon, Jul 24, 2023	96.47	96.51	95.66	96.41
4152	NASDAQ	AVAV	Fri, Jul 21, 2023	93.61	97.60	93.40	96.47
4151	NASDAQ	AVAV	Thu, Jul 20, 2023	93.16	93.88	91.00	92.55
4150	NASDAQ	AVAV	Wed, Jul 19, 2023	94.13	95.28	92.66	93.07
4149	NASDAQ	AVAV	Tue, Jul 18, 2023	95.74	96.47	92.56	93.78
4148	NASDAQ	AVAV	Mon, Jul 17, 2023	96.45	97.31	95.69	95.83
4147	NASDAQ	AVAV	Fri, Jul 14, 2023	99.68	99.82	95.97	96.45
4146	NASDAQ	AVAV	Thu, Jul 13, 2023	100.11	100.80	99.66	99.91
4145	NASDAQ	AVAV	Wed, Jul 12, 2023	100.74	100.78	99.30	99.89
4144	NASDAQ	AVAV	Tue, Jul 11, 2023	98.60	99.95	98.20	99.67
4143	NASDAQ	AVAV	Mon, Jul 10, 2023	96.00	98.03	95.79	97.97
4142	NASDAQ	AVAV	Fri, Jul 7, 2023	96.63	98.07	96.10	96.20
4141	NASDAQ	AVAV	Thu, Jul 6, 2023	99.34	99.34	96.03	96.55
4140	NASDAQ	AVAV	Wed, Jul 5, 2023	100.69	100.69	97.51	98.42
4139	NASDAQ	AVAV	Mon, Jul 3, 2023	102.05	102.50	99.95	101.21
4138	NASDAQ	AVAV	Fri, Jun 30, 2023	100.73	103.28	100.35	102.28
4137	NASDAQ	AVAV	Thu, Jun 29, 2023	95.53	101.48	95.02	100.07
4136	NASDAQ	AVAV	Wed, Jun 28, 2023	95.61	97.38	92.00	94.71
4135	NASDAQ	AVAV	Tue, Jun 27, 2023	90.60	91.36	89.69	90.32
4134	NASDAQ	AVAV	Mon, Jun 26, 2023	90.01	90.73	89.14	90.26
4133	NASDAQ	AVAV	Fri, Jun 23, 2023	94.94	95.04	90.77	90.89
4132	NASDAQ	AVAV	Thu, Jun 22, 2023	97.00	97.00	94.57	95.60
4131	NASDAQ	AVAV	Wed, Jun 21, 2023	95.01	98.22	94.75	97.19
4130	NASDAQ	AVAV	Tue, Jun 20, 2023	93.42	95.40	93.42	95.19
4129	NASDAQ	AVAV	Fri, Jun 16, 2023	95.22	96.73	93.34	93.88
4128	NASDAQ	AVAV	Thu, Jun 15, 2023	94.52	96.94	93.24	94.54
4127	NASDAQ	AVAV	Wed, Jun 14, 2023	96.80	96.80	93.69	94.22
4126	NASDAQ	AVAV	Tue, Jun 13, 2023	97.16	97.28	95.90	96.38
4125	NASDAQ	AVAV	Mon, Jun 12, 2023	97.37	98.70	96.52	96.86
4124	NASDAQ	AVAV	Fri, Jun 9, 2023	97.65	99.00	97.30	97.95
4123	NASDAQ	AVAV	Thu, Jun 8, 2023	97.80	98.10	96.74	97.69
4122	NASDAQ	AVAV	Wed, Jun 7, 2023	99.15	99.99	97.94	98.17
4121	NASDAQ	AVAV	Tue, Jun 6, 2023	95.81	99.63	95.09	98.75
4120	NASDAQ	AVAV	Mon, Jun 5, 2023	98.32	98.33	94.66	95.18
4119	NASDAQ	AVAV	Fri, Jun 2, 2023	98.29	100.48	98.01	98.84
4118	NASDAQ	AVAV	Thu, Jun 1, 2023	93.84	97.65	93.22	97.60
4117	NASDAQ	AVAV	Wed, May 31, 2023	91.42	93.78	91.27	93.41
4116	NASDAQ	AVAV	Tue, May 30, 2023	92.60	93.87	91.28	91.74
4115	NASDAQ	AVAV	Fri, May 26, 2023	92.04	94.53	90.00	92.32
4114	NASDAQ	AVAV	Thu, May 25, 2023	102.66	102.66	88.24	92.04
4113	NASDAQ	AVAV	Wed, May 24, 2023	108.65	109.09	107.21	108.94
4112	NASDAQ	AVAV	Tue, May 23, 2023	108.69	112.39	108.49	109.34
4111	NASDAQ	AVAV	Mon, May 22, 2023	106.83	109.77	106.42	109.24
4110	NASDAQ	AVAV	Fri, May 19, 2023	109.80	110.00	105.83	106.52
4109	NASDAQ	AVAV	Thu, May 18, 2023	106.06	109.43	105.57	109.26
4108	NASDAQ	AVAV	Wed, May 17, 2023	104.74	106.91	103.90	106.34
4107	NASDAQ	AVAV	Tue, May 16, 2023	104.00	104.76	102.60	104.10
4106	NASDAQ	AVAV	Mon, May 15, 2023	106.35	106.35	104.12	104.39
4105	NASDAQ	AVAV	Fri, May 12, 2023	107.33	107.70	105.72	106.62
4104	NASDAQ	AVAV	Thu, May 11, 2023	105.29	107.41	105.16	107.19
4103	NASDAQ	AVAV	Wed, May 10, 2023	105.73	105.97	104.51	105.90
4102	NASDAQ	AVAV	Tue, May 9, 2023	102.76	105.23	102.34	104.52
4101	NASDAQ	AVAV	Mon, May 8, 2023	103.45	104.59	102.87	103.09
4100	NASDAQ	AVAV	Fri, May 5, 2023	101.83	102.94	101.18	102.82
4099	NASDAQ	AVAV	Thu, May 4, 2023	101.38	102.29	100.41	100.79
4098	NASDAQ	AVAV	Wed, May 3, 2023	101.71	104.12	101.44	101.90
4097	NASDAQ	AVAV	Tue, May 2, 2023	101.49	102.04	99.58	101.64
4096	NASDAQ	AVAV	Mon, May 1, 2023	101.07	102.87	101.00	101.66
4095	NASDAQ	AVAV	Fri, Apr 28, 2023	99.62	100.69	99.14	100.69
4094	NASDAQ	AVAV	Thu, Apr 27, 2023	100.02	100.53	98.54	100.19
4093	NASDAQ	AVAV	Wed, Apr 26, 2023	101.04	101.04	99.01	99.61
4092	NASDAQ	AVAV	Tue, Apr 25, 2023	100.85	101.22	100.19	100.97
4091	NASDAQ	AVAV	Mon, Apr 24, 2023	102.48	102.75	101.18	101.67
4090	NASDAQ	AVAV	Fri, Apr 21, 2023	103.65	104.00	102.42	102.73
4089	NASDAQ	AVAV	Thu, Apr 20, 2023	103.73	104.17	102.62	103.65
4088	NASDAQ	AVAV	Wed, Apr 19, 2023	105.67	106.15	104.23	104.79
4087	NASDAQ	AVAV	Tue, Apr 18, 2023	107.45	108.78	106.25	106.47
4086	NASDAQ	AVAV	Mon, Apr 17, 2023	105.84	107.90	105.60	106.93
4085	NASDAQ	AVAV	Fri, Apr 14, 2023	108.65	108.65	104.57	106.32
4084	NASDAQ	AVAV	Thu, Apr 13, 2023	107.89	109.22	107.00	108.29
4083	NASDAQ	AVAV	Wed, Apr 12, 2023	107.55	107.76	105.53	106.83
4082	NASDAQ	AVAV	Tue, Apr 11, 2023	107.81	108.20	104.73	106.31
4081	NASDAQ	AVAV	Mon, Apr 10, 2023	103.84	107.38	103.58	107.08
4080	NASDAQ	AVAV	Thu, Apr 6, 2023	101.96	105.59	101.78	103.79
4079	NASDAQ	AVAV	Wed, Apr 5, 2023	101.50	103.88	100.06	101.76
4078	NASDAQ	AVAV	Tue, Apr 4, 2023	96.42	106.94	96.19	101.56
4077	NASDAQ	AVAV	Mon, Apr 3, 2023	91.67	92.50	90.82	91.95
4076	NASDAQ	AVAV	Fri, Mar 31, 2023	91.56	92.41	91.00	91.66
4075	NASDAQ	AVAV	Thu, Mar 30, 2023	91.66	92.00	90.40	90.95
4074	NASDAQ	AVAV	Wed, Mar 29, 2023	91.12	91.54	89.69	90.93
4073	NASDAQ	AVAV	Tue, Mar 28, 2023	90.15	91.46	89.93	90.23
4072	NASDAQ	AVAV	Mon, Mar 27, 2023	90.99	91.07	90.03	90.60
4071	NASDAQ	AVAV	Fri, Mar 24, 2023	88.60	90.48	88.33	90.06
4070	NASDAQ	AVAV	Thu, Mar 23, 2023	89.84	90.98	88.61	89.44
4069	NASDAQ	AVAV	Wed, Mar 22, 2023	91.31	91.89	89.32	89.32
4068	NASDAQ	AVAV	Tue, Mar 21, 2023	93.00	93.30	91.09	91.55
4067	NASDAQ	AVAV	Mon, Mar 20, 2023	90.81	92.59	90.69	91.48
4066	NASDAQ	AVAV	Fri, Mar 17, 2023	90.78	91.50	88.83	90.39
4065	NASDAQ	AVAV	Thu, Mar 16, 2023	89.88	92.40	89.41	91.43
4064	NASDAQ	AVAV	Wed, Mar 15, 2023	91.01	91.24	88.10	90.94
4063	NASDAQ	AVAV	Tue, Mar 14, 2023	91.00	92.73	90.51	92.56
4062	NASDAQ	AVAV	Mon, Mar 13, 2023	88.55	90.86	87.33	89.87
4061	NASDAQ	AVAV	Fri, Mar 10, 2023	90.99	90.99	88.00	90.54
4060	NASDAQ	AVAV	Thu, Mar 9, 2023	93.84	94.65	91.27	91.47
4059	NASDAQ	AVAV	Wed, Mar 8, 2023	92.00	94.37	90.95	93.70
4058	NASDAQ	AVAV	Tue, Mar 7, 2023	92.00	96.06	88.95	91.28
4057	NASDAQ	AVAV	Mon, Mar 6, 2023	88.86	90.17	86.69	87.57
4056	NASDAQ	AVAV	Fri, Mar 3, 2023	87.38	90.13	86.45	89.27
4055	NASDAQ	AVAV	Thu, Mar 2, 2023	84.76	87.01	84.21	86.87
4054	NASDAQ	AVAV	Wed, Mar 1, 2023	85.63	87.55	83.87	84.76
4053	NASDAQ	AVAV	Tue, Feb 28, 2023	85.57	86.66	85.00	85.74
4052	NASDAQ	AVAV	Mon, Feb 27, 2023	86.14	87.25	85.46	85.60
4051	NASDAQ	AVAV	Fri, Feb 24, 2023	85.14	86.22	84.13	85.13
4050	NASDAQ	AVAV	Thu, Feb 23, 2023	85.95	86.73	85.14	86.11
4049	NASDAQ	AVAV	Wed, Feb 22, 2023	84.92	86.38	84.46	85.19
4048	NASDAQ	AVAV	Tue, Feb 21, 2023	87.10	87.37	83.55	84.85
4047	NASDAQ	AVAV	Fri, Feb 17, 2023	88.57	88.57	86.51	87.73
4046	NASDAQ	AVAV	Thu, Feb 16, 2023	89.80	90.97	88.52	88.63
4045	NASDAQ	AVAV	Wed, Feb 15, 2023	89.89	92.28	89.89	91.31
4044	NASDAQ	AVAV	Tue, Feb 14, 2023	90.40	91.25	88.95	90.49
4043	NASDAQ	AVAV	Mon, Feb 13, 2023	88.84	91.26	88.55	90.81
4042	NASDAQ	AVAV	Fri, Feb 10, 2023	86.09	88.79	85.72	88.24
4041	NASDAQ	AVAV	Thu, Feb 9, 2023	89.19	90.11	85.97	86.74
4040	NASDAQ	AVAV	Wed, Feb 8, 2023	90.52	90.82	88.74	89.01
4039	NASDAQ	AVAV	Tue, Feb 7, 2023	91.78	91.78	88.20	91.22
4038	NASDAQ	AVAV	Mon, Feb 6, 2023	91.62	93.24	90.81	91.78
4037	NASDAQ	AVAV	Fri, Feb 3, 2023	93.08	95.50	91.86	91.96
4036	NASDAQ	AVAV	Thu, Feb 2, 2023	91.46	94.69	91.17	94.00
4035	NASDAQ	AVAV	Wed, Feb 1, 2023	89.10	91.62	88.54	90.54
4034	NASDAQ	AVAV	Tue, Jan 31, 2023	88.01	89.24	87.97	88.97
4033	NASDAQ	AVAV	Mon, Jan 30, 2023	88.20	89.35	87.28	87.69
4032	NASDAQ	AVAV	Fri, Jan 27, 2023	88.40	90.32	87.85	88.60
4031	NASDAQ	AVAV	Thu, Jan 26, 2023	86.65	88.73	85.96	88.30
4030	NASDAQ	AVAV	Wed, Jan 25, 2023	84.84	85.88	84.31	85.83
4029	NASDAQ	AVAV	Tue, Jan 24, 2023	85.05	85.88	83.80	85.72
4028	NASDAQ	AVAV	Mon, Jan 23, 2023	83.00	85.56	82.91	85.56
4027	NASDAQ	AVAV	Fri, Jan 20, 2023	83.05	83.24	81.04	82.91
4026	NASDAQ	AVAV	Thu, Jan 19, 2023	83.51	83.58	81.78	82.19
4025	NASDAQ	AVAV	Wed, Jan 18, 2023	88.40	88.61	82.64	84.14
4024	NASDAQ	AVAV	Tue, Jan 17, 2023	88.10	89.39	87.24	87.39
4023	NASDAQ	AVAV	Fri, Jan 13, 2023	87.59	88.46	86.23	88.31
4022	NASDAQ	AVAV	Thu, Jan 12, 2023	90.37	90.37	87.52	88.20
4021	NASDAQ	AVAV	Wed, Jan 11, 2023	90.76	91.43	88.83	89.73
4020	NASDAQ	AVAV	Tue, Jan 10, 2023	90.01	90.65	89.01	89.82
4019	NASDAQ	AVAV	Mon, Jan 9, 2023	89.55	90.40	87.52	89.73
4018	NASDAQ	AVAV	Fri, Jan 6, 2023	83.46	86.39	83.07	86.11
4017	NASDAQ	AVAV	Thu, Jan 5, 2023	82.39	83.88	81.12	82.45
4016	NASDAQ	AVAV	Wed, Jan 4, 2023	84.15	85.09	82.10	82.69
4015	NASDAQ	AVAV	Tue, Jan 3, 2023	86.62	86.62	82.88	83.84
4014	NASDAQ	AVAV	Fri, Dec 30, 2022	85.04	86.10	83.70	85.66
4013	NASDAQ	AVAV	Thu, Dec 29, 2022	84.02	85.66	83.00	85.41
4012	NASDAQ	AVAV	Wed, Dec 28, 2022	82.67	84.07	82.40	82.70
4011	NASDAQ	AVAV	Tue, Dec 27, 2022	85.25	85.32	82.55	82.67
4010	NASDAQ	AVAV	Fri, Dec 23, 2022	83.57	84.72	82.13	84.72
4009	NASDAQ	AVAV	Thu, Dec 22, 2022	84.61	84.61	81.10	83.37
4008	NASDAQ	AVAV	Wed, Dec 21, 2022	84.12	85.72	82.95	85.30
4007	NASDAQ	AVAV	Tue, Dec 20, 2022	81.29	83.64	80.71	82.64
4006	NASDAQ	AVAV	Mon, Dec 19, 2022	81.95	83.41	80.85	81.21
4005	NASDAQ	AVAV	Fri, Dec 16, 2022	87.29	88.45	81.34	81.86
4004	NASDAQ	AVAV	Thu, Dec 15, 2022	87.09	88.15	85.61	88.07
4003	NASDAQ	AVAV	Wed, Dec 14, 2022	86.34	90.03	86.17	88.09
4002	NASDAQ	AVAV	Tue, Dec 13, 2022	90.86	91.51	85.78	85.95
4001	NASDAQ	AVAV	Mon, Dec 12, 2022	83.20	88.09	82.96	87.71
4000	NASDAQ	AVAV	Fri, Dec 9, 2022	81.59	83.03	80.58	82.13
3999	NASDAQ	AVAV	Thu, Dec 8, 2022	82.63	84.32	81.15	82.19
3998	NASDAQ	AVAV	Wed, Dec 7, 2022	88.61	88.61	81.74	82.37
3997	NASDAQ	AVAV	Tue, Dec 6, 2022	89.13	89.85	84.41	85.11
3996	NASDAQ	AVAV	Mon, Dec 5, 2022	91.79	91.79	88.04	88.71
3995	NASDAQ	AVAV	Fri, Dec 2, 2022	90.02	93.82	89.69	92.68
3994	NASDAQ	AVAV	Thu, Dec 1, 2022	92.07	92.07	89.97	91.41
3993	NASDAQ	AVAV	Wed, Nov 30, 2022	89.44	92.29	87.81	91.99
3992	NASDAQ	AVAV	Tue, Nov 29, 2022	92.05	92.21	87.67	88.93
3991	NASDAQ	AVAV	Mon, Nov 28, 2022	91.50	92.84	89.91	92.42
3990	NASDAQ	AVAV	Fri, Nov 25, 2022	90.42	93.80	90.29	92.08
3989	NASDAQ	AVAV	Wed, Nov 23, 2022	90.56	91.06	88.70	90.29
3988	NASDAQ	AVAV	Tue, Nov 22, 2022	92.98	92.98	88.15	90.56
3987	NASDAQ	AVAV	Mon, Nov 21, 2022	92.73	94.32	91.11	92.70
3986	NASDAQ	AVAV	Fri, Nov 18, 2022	93.03	93.94	91.23	92.73
3985	NASDAQ	AVAV	Thu, Nov 17, 2022	89.21	90.72	88.18	90.51
3984	NASDAQ	AVAV	Wed, Nov 16, 2022	93.89	94.32	90.51	90.76
3983	NASDAQ	AVAV	Tue, Nov 15, 2022	91.37	94.20	90.40	93.73
3982	NASDAQ	AVAV	Mon, Nov 14, 2022	92.54	92.99	89.46	89.60
3981	NASDAQ	AVAV	Fri, Nov 11, 2022	91.58	93.29	90.62	92.93
3980	NASDAQ	AVAV	Thu, Nov 10, 2022	86.95	94.02	86.66	92.50
3979	NASDAQ	AVAV	Wed, Nov 9, 2022	82.88	83.48	81.45	81.52
3978	NASDAQ	AVAV	Tue, Nov 8, 2022	85.23	85.93	82.92	83.65
3977	NASDAQ	AVAV	Mon, Nov 7, 2022	85.07	85.92	84.33	85.12
3976	NASDAQ	AVAV	Fri, Nov 4, 2022	86.48	87.18	83.19	84.96
3975	NASDAQ	AVAV	Thu, Nov 3, 2022	85.40	86.95	84.56	86.18
3974	NASDAQ	AVAV	Wed, Nov 2, 2022	88.95	89.36	86.05	86.17
3973	NASDAQ	AVAV	Tue, Nov 1, 2022	93.34	93.81	89.16	89.39
3972	NASDAQ	AVAV	Mon, Oct 31, 2022	90.28	92.13	89.31	91.50
3971	NASDAQ	AVAV	Fri, Oct 28, 2022	88.69	90.51	87.29	90.14
3970	NASDAQ	AVAV	Thu, Oct 27, 2022	84.86	88.44	84.01	88.30
3969	NASDAQ	AVAV	Wed, Oct 26, 2022	85.73	86.48	82.95	83.86
3968	NASDAQ	AVAV	Tue, Oct 25, 2022	83.37	86.84	83.37	84.75
3967	NASDAQ	AVAV	Mon, Oct 24, 2022	80.36	83.57	78.62	83.32
3966	NASDAQ	AVAV	Fri, Oct 21, 2022	79.57	80.01	78.02	79.74
3965	NASDAQ	AVAV	Thu, Oct 20, 2022	78.68	79.95	78.03	79.46
3964	NASDAQ	AVAV	Wed, Oct 19, 2022	79.13	81.13	78.34	79.21
3963	NASDAQ	AVAV	Tue, Oct 18, 2022	80.67	81.36	79.67	80.02
3962	NASDAQ	AVAV	Mon, Oct 17, 2022	76.03	79.20	76.03	78.74
3961	NASDAQ	AVAV	Fri, Oct 14, 2022	79.40	79.67	74.91	75.59
3960	NASDAQ	AVAV	Thu, Oct 13, 2022	75.70	80.15	75.44	79.56
3959	NASDAQ	AVAV	Wed, Oct 12, 2022	78.61	78.83	75.79	77.26
3958	NASDAQ	AVAV	Tue, Oct 11, 2022	77.30	80.42	75.93	78.92
3957	NASDAQ	AVAV	Mon, Oct 10, 2022	76.63	79.31	76.30	77.14
3956	NASDAQ	AVAV	Fri, Oct 7, 2022	78.74	78.99	76.11	76.84
3955	NASDAQ	AVAV	Thu, Oct 6, 2022	82.40	82.83	79.14	79.15
3954	NASDAQ	AVAV	Wed, Oct 5, 2022	85.62	85.98	82.27	83.38
3953	NASDAQ	AVAV	Tue, Oct 4, 2022	86.84	88.34	85.65	86.97
3952	NASDAQ	AVAV	Mon, Oct 3, 2022	84.07	86.66	83.62	85.25
3951	NASDAQ	AVAV	Fri, Sep 30, 2022	82.29	85.65	81.86	83.36
3950	NASDAQ	AVAV	Thu, Sep 29, 2022	86.26	87.03	81.22	82.43
3949	NASDAQ	AVAV	Wed, Sep 28, 2022	84.55	88.11	81.65	87.34
3948	NASDAQ	AVAV	Tue, Sep 27, 2022	86.46	87.29	83.66	83.80
3947	NASDAQ	AVAV	Mon, Sep 26, 2022	87.81	90.36	85.27	85.66
3946	NASDAQ	AVAV	Fri, Sep 23, 2022	87.96	90.30	87.11	88.65
3945	NASDAQ	AVAV	Thu, Sep 22, 2022	92.05	93.30	88.99	89.69
3944	NASDAQ	AVAV	Wed, Sep 21, 2022	92.13	96.38	90.56	92.22
3943	NASDAQ	AVAV	Tue, Sep 20, 2022	90.71	93.54	88.40	90.05
3942	NASDAQ	AVAV	Mon, Sep 19, 2022	90.97	92.45	89.21	91.07
3941	NASDAQ	AVAV	Fri, Sep 16, 2022	93.01	93.64	91.72	92.13
3940	NASDAQ	AVAV	Thu, Sep 15, 2022	95.99	97.25	93.21	94.46
3939	NASDAQ	AVAV	Wed, Sep 14, 2022	96.62	98.71	95.36	96.69
3938	NASDAQ	AVAV	Tue, Sep 13, 2022	97.96	99.42	95.41	96.29
3937	NASDAQ	AVAV	Mon, Sep 12, 2022	99.94	101.14	98.13	100.02
3936	NASDAQ	AVAV	Fri, Sep 9, 2022	103.13	104.45	99.76	100.07
3935	NASDAQ	AVAV	Thu, Sep 8, 2022	87.98	105.36	86.23	101.87
3934	NASDAQ	AVAV	Wed, Sep 7, 2022	85.92	90.28	85.92	88.67
3933	NASDAQ	AVAV	Tue, Sep 6, 2022	82.70	88.27	82.62	87.74
3932	NASDAQ	AVAV	Fri, Sep 2, 2022	84.07	85.31	82.11	82.91
3931	NASDAQ	AVAV	Thu, Sep 1, 2022	87.86	87.86	81.50	83.46
3930	NASDAQ	AVAV	Wed, Aug 31, 2022	89.40	90.35	88.59	88.65
3929	NASDAQ	AVAV	Tue, Aug 30, 2022	92.08	92.48	88.70	89.40
3928	NASDAQ	AVAV	Mon, Aug 29, 2022	95.58	95.79	90.79	92.06
3927	NASDAQ	AVAV	Fri, Aug 26, 2022	100.77	101.04	96.53	97.12
3926	NASDAQ	AVAV	Thu, Aug 25, 2022	98.70	101.20	98.29	100.95
3925	NASDAQ	AVAV	Wed, Aug 24, 2022	94.26	98.27	94.26	97.61
3924	NASDAQ	AVAV	Tue, Aug 23, 2022	100.05	100.36	93.96	94.08
3923	NASDAQ	AVAV	Mon, Aug 22, 2022	101.00	102.49	99.83	100.05
3922	NASDAQ	AVAV	Fri, Aug 19, 2022	102.00	103.45	100.32	102.62
3921	NASDAQ	AVAV	Thu, Aug 18, 2022	103.85	106.54	102.61	104.03
3920	NASDAQ	AVAV	Wed, Aug 17, 2022	101.43	104.44	101.27	103.53
3919	NASDAQ	AVAV	Tue, Aug 16, 2022	100.00	103.47	99.62	102.81
3918	NASDAQ	AVAV	Mon, Aug 15, 2022	96.21	99.93	96.21	99.76
3917	NASDAQ	AVAV	Fri, Aug 12, 2022	94.30	98.08	93.55	97.93
3916	NASDAQ	AVAV	Thu, Aug 11, 2022	93.78	94.82	92.80	93.27
3915	NASDAQ	AVAV	Wed, Aug 10, 2022	91.00	93.65	90.62	93.49
3914	NASDAQ	AVAV	Tue, Aug 9, 2022	89.61	90.17	88.90	89.62
3913	NASDAQ	AVAV	Mon, Aug 8, 2022	90.78	91.46	89.00	89.76
3912	NASDAQ	AVAV	Fri, Aug 5, 2022	90.47	90.47	88.62	90.17
3911	NASDAQ	AVAV	Thu, Aug 4, 2022	90.92	92.15	90.40	90.59
3910	NASDAQ	AVAV	Wed, Aug 3, 2022	92.10	92.10	88.63	91.44
3909	NASDAQ	AVAV	Tue, Aug 2, 2022	87.96	92.71	87.91	91.24
3908	NASDAQ	AVAV	Mon, Aug 1, 2022	85.87	88.68	85.36	87.68
3907	NASDAQ	AVAV	Fri, Jul 29, 2022	85.32	87.42	84.78	86.64
3906	NASDAQ	AVAV	Thu, Jul 28, 2022	82.91	85.37	81.71	85.32
3905	NASDAQ	AVAV	Wed, Jul 27, 2022	82.14	83.22	81.51	82.71
3904	NASDAQ	AVAV	Tue, Jul 26, 2022	82.31	83.13	81.33	81.48
3903	NASDAQ	AVAV	Mon, Jul 25, 2022	80.98	83.68	79.68	82.94
3902	NASDAQ	AVAV	Fri, Jul 22, 2022	83.43	83.43	80.21	81.21
3901	NASDAQ	AVAV	Thu, Jul 21, 2022	82.12	83.36	81.49	82.92
3900	NASDAQ	AVAV	Wed, Jul 20, 2022	81.98	84.07	81.30	82.68
3899	NASDAQ	AVAV	Tue, Jul 19, 2022	77.71	81.75	77.26	81.49
3898	NASDAQ	AVAV	Mon, Jul 18, 2022	80.10	80.48	77.65	77.96
3897	NASDAQ	AVAV	Fri, Jul 15, 2022	78.37	78.95	76.01	78.68
3896	NASDAQ	AVAV	Thu, Jul 14, 2022	76.01	76.98	74.56	76.12
3895	NASDAQ	AVAV	Wed, Jul 13, 2022	76.90	77.95	75.73	76.69
3894	NASDAQ	AVAV	Tue, Jul 12, 2022	79.83	80.47	77.58	78.15
3893	NASDAQ	AVAV	Mon, Jul 11, 2022	82.63	82.63	79.45	80.49
3892	NASDAQ	AVAV	Fri, Jul 8, 2022	85.34	86.12	82.18	82.81
3891	NASDAQ	AVAV	Thu, Jul 7, 2022	83.55	85.55	82.84	85.54
3890	NASDAQ	AVAV	Wed, Jul 6, 2022	82.84	84.37	81.16	83.07
3889	NASDAQ	AVAV	Tue, Jul 5, 2022	84.70	84.70	79.28	83.08
3888	NASDAQ	AVAV	Fri, Jul 1, 2022	81.50	86.00	80.96	85.91
3887	NASDAQ	AVAV	Thu, Jun 30, 2022	76.35	82.51	74.93	82.20
3886	NASDAQ	AVAV	Wed, Jun 29, 2022	73.92	78.96	70.08	77.96
3885	NASDAQ	AVAV	Tue, Jun 28, 2022	83.51	84.96	81.00	81.71
3884	NASDAQ	AVAV	Mon, Jun 27, 2022	83.52	83.86	81.25	82.83
3883	NASDAQ	AVAV	Fri, Jun 24, 2022	83.15	84.30	82.31	82.80
3882	NASDAQ	AVAV	Thu, Jun 23, 2022	82.86	83.65	80.81	82.36
3881	NASDAQ	AVAV	Wed, Jun 22, 2022	81.17	83.28	80.61	82.39
3880	NASDAQ	AVAV	Tue, Jun 21, 2022	83.97	84.96	82.29	82.37
3879	NASDAQ	AVAV	Fri, Jun 17, 2022	80.47	84.78	79.58	83.52
3878	NASDAQ	AVAV	Thu, Jun 16, 2022	81.92	83.34	79.03	79.28
3877	NASDAQ	AVAV	Wed, Jun 15, 2022	82.01	84.42	81.50	83.61
3876	NASDAQ	AVAV	Tue, Jun 14, 2022	83.56	83.56	80.07	81.17
3875	NASDAQ	AVAV	Mon, Jun 13, 2022	86.81	88.35	83.28	83.34
3874	NASDAQ	AVAV	Fri, Jun 10, 2022	89.18	91.72	88.35	90.53
3873	NASDAQ	AVAV	Thu, Jun 9, 2022	92.42	92.91	90.51	90.77
3872	NASDAQ	AVAV	Wed, Jun 8, 2022	92.08	94.05	91.25	92.80
3871	NASDAQ	AVAV	Tue, Jun 7, 2022	90.29	93.43	89.27	92.92
3870	NASDAQ	AVAV	Mon, Jun 6, 2022	97.04	97.04	91.11	91.24
3869	NASDAQ	AVAV	Fri, Jun 3, 2022	96.30	97.49	94.59	96.27
3868	NASDAQ	AVAV	Thu, Jun 2, 2022	91.83	98.22	91.55	97.67
3867	NASDAQ	AVAV	Wed, Jun 1, 2022	93.16	93.77	89.46	91.14
3866	NASDAQ	AVAV	Tue, May 31, 2022	95.80	97.20	91.31	91.96
3865	NASDAQ	AVAV	Fri, May 27, 2022	91.10	96.30	91.10	95.99
3864	NASDAQ	AVAV	Thu, May 26, 2022	88.09	90.86	87.96	90.05
3863	NASDAQ	AVAV	Wed, May 25, 2022	82.66	87.36	82.66	87.03
3862	NASDAQ	AVAV	Tue, May 24, 2022	84.08	84.23	82.01	83.79
3861	NASDAQ	AVAV	Mon, May 23, 2022	84.16	86.19	83.42	85.10
3860	NASDAQ	AVAV	Fri, May 20, 2022	88.05	90.00	82.63	84.54
3859	NASDAQ	AVAV	Thu, May 19, 2022	84.00	87.31	83.67	85.35
3858	NASDAQ	AVAV	Wed, May 18, 2022	83.60	88.33	82.58	85.51
3857	NASDAQ	AVAV	Tue, May 17, 2022	80.39	82.73	79.70	81.87
3856	NASDAQ	AVAV	Mon, May 16, 2022	79.18	80.50	77.97	78.61
3855	NASDAQ	AVAV	Fri, May 13, 2022	77.38	80.95	77.38	80.15
3854	NASDAQ	AVAV	Thu, May 12, 2022	73.57	77.45	72.53	76.04
3853	NASDAQ	AVAV	Wed, May 11, 2022	77.51	78.73	74.44	74.61
3852	NASDAQ	AVAV	Tue, May 10, 2022	76.88	78.56	75.00	77.66
3851	NASDAQ	AVAV	Mon, May 9, 2022	79.68	81.23	75.12	75.77
3850	NASDAQ	AVAV	Fri, May 6, 2022	83.50	84.30	79.82	81.25
3849	NASDAQ	AVAV	Thu, May 5, 2022	90.41	90.55	83.66	84.71
3848	NASDAQ	AVAV	Wed, May 4, 2022	87.19	91.38	84.91	91.01
3847	NASDAQ	AVAV	Tue, May 3, 2022	86.78	87.95	83.77	86.68
3846	NASDAQ	AVAV	Mon, May 2, 2022	80.78	85.87	80.47	85.73
3845	NASDAQ	AVAV	Fri, Apr 29, 2022	82.12	83.77	79.86	80.32
3844	NASDAQ	AVAV	Thu, Apr 28, 2022	81.41	82.92	79.14	81.72
3843	NASDAQ	AVAV	Wed, Apr 27, 2022	83.86	83.86	80.85	81.12
3842	NASDAQ	AVAV	Tue, Apr 26, 2022	85.97	86.17	83.60	83.99
3841	NASDAQ	AVAV	Mon, Apr 25, 2022	86.02	87.64	84.62	86.51
3840	NASDAQ	AVAV	Fri, Apr 22, 2022	89.39	93.16	86.55	86.78
3839	NASDAQ	AVAV	Thu, Apr 21, 2022	100.54	101.87	91.36	91.90
3838	NASDAQ	AVAV	Wed, Apr 20, 2022	103.80	103.80	100.13	100.45
3837	NASDAQ	AVAV	Tue, Apr 19, 2022	107.33	108.88	103.75	104.03
3836	NASDAQ	AVAV	Mon, Apr 18, 2022	109.13	109.77	106.73	107.48
3835	NASDAQ	AVAV	Thu, Apr 14, 2022	109.84	110.81	106.02	109.18
3834	NASDAQ	AVAV	Wed, Apr 13, 2022	109.00	111.79	107.88	109.19
3833	NASDAQ	AVAV	Tue, Apr 12, 2022	109.29	114.11	107.81	108.51
3832	NASDAQ	AVAV	Mon, Apr 11, 2022	103.25	108.79	101.81	107.80
3831	NASDAQ	AVAV	Fri, Apr 8, 2022	105.00	106.97	102.65	103.09
3830	NASDAQ	AVAV	Thu, Apr 7, 2022	102.07	105.63	101.76	104.15
3829	NASDAQ	AVAV	Wed, Apr 6, 2022	96.55	100.97	95.22	100.74
3828	NASDAQ	AVAV	Tue, Apr 5, 2022	97.79	101.99	95.70	97.29
3827	NASDAQ	AVAV	Mon, Apr 4, 2022	95.05	97.87	94.53	97.79
3826	NASDAQ	AVAV	Fri, Apr 1, 2022	94.29	95.45	92.74	94.28
3825	NASDAQ	AVAV	Thu, Mar 31, 2022	94.90	95.93	94.02	94.14
3824	NASDAQ	AVAV	Wed, Mar 30, 2022	93.23	95.45	93.14	94.61
3823	NASDAQ	AVAV	Tue, Mar 29, 2022	94.70	94.80	90.64	92.89
3822	NASDAQ	AVAV	Mon, Mar 28, 2022	99.30	100.00	96.15	96.72
3821	NASDAQ	AVAV	Fri, Mar 25, 2022	99.98	101.42	98.50	99.32
3820	NASDAQ	AVAV	Thu, Mar 24, 2022	96.13	99.49	95.06	99.47
3819	NASDAQ	AVAV	Wed, Mar 23, 2022	97.62	97.80	94.43	95.22
3818	NASDAQ	AVAV	Tue, Mar 22, 2022	94.71	98.49	94.06	97.90
3817	NASDAQ	AVAV	Mon, Mar 21, 2022	95.11	98.58	93.10	95.26
3816	NASDAQ	AVAV	Fri, Mar 18, 2022	93.01	99.48	93.00	93.19
3815	NASDAQ	AVAV	Thu, Mar 17, 2022	88.12	95.80	87.91	93.46
3814	NASDAQ	AVAV	Wed, Mar 16, 2022	82.00	82.94	78.80	81.47
3813	NASDAQ	AVAV	Tue, Mar 15, 2022	73.78	74.34	72.36	74.22
3812	NASDAQ	AVAV	Mon, Mar 14, 2022	76.09	76.09	72.20	73.61
3811	NASDAQ	AVAV	Fri, Mar 11, 2022	78.03	79.54	75.08	75.74
3810	NASDAQ	AVAV	Thu, Mar 10, 2022	75.77	78.17	75.77	77.55
3809	NASDAQ	AVAV	Wed, Mar 9, 2022	75.00	77.01	72.56	76.46
3808	NASDAQ	AVAV	Tue, Mar 8, 2022	80.47	81.43	75.17	75.60
3807	NASDAQ	AVAV	Mon, Mar 7, 2022	74.25	81.67	74.25	80.85
3806	NASDAQ	AVAV	Fri, Mar 4, 2022	75.99	75.99	69.68	74.24
3805	NASDAQ	AVAV	Thu, Mar 3, 2022	73.63	73.65	70.81	72.98
3804	NASDAQ	AVAV	Wed, Mar 2, 2022	72.80	73.88	69.18	72.77
3803	NASDAQ	AVAV	Tue, Mar 1, 2022	71.28	72.46	69.93	71.98
3802	NASDAQ	AVAV	Mon, Feb 28, 2022	64.42	71.48	63.99	71.05
3801	NASDAQ	AVAV	Fri, Feb 25, 2022	62.82	63.84	61.61	62.27
3800	NASDAQ	AVAV	Thu, Feb 24, 2022	56.44	62.57	56.00	62.41
3799	NASDAQ	AVAV	Wed, Feb 23, 2022	58.77	59.37	56.88	56.93
3798	NASDAQ	AVAV	Tue, Feb 22, 2022	59.37	59.70	58.21	58.34
3797	NASDAQ	AVAV	Fri, Feb 18, 2022	59.92	60.58	58.84	59.46
3796	NASDAQ	AVAV	Thu, Feb 17, 2022	60.41	60.59	59.46	59.91
3795	NASDAQ	AVAV	Wed, Feb 16, 2022	60.83	61.01	59.11	60.61
3794	NASDAQ	AVAV	Tue, Feb 15, 2022	60.49	61.52	59.37	60.76
3793	NASDAQ	AVAV	Mon, Feb 14, 2022	60.83	61.67	59.84	60.16
3792	NASDAQ	AVAV	Fri, Feb 11, 2022	60.51	62.04	59.51	60.79
3791	NASDAQ	AVAV	Thu, Feb 10, 2022	60.09	62.47	60.09	60.67
3790	NASDAQ	AVAV	Wed, Feb 9, 2022	59.86	61.07	59.75	60.78
3789	NASDAQ	AVAV	Tue, Feb 8, 2022	57.58	59.65	57.31	59.60
3788	NASDAQ	AVAV	Mon, Feb 7, 2022	57.14	58.04	56.50	57.51
3787	NASDAQ	AVAV	Fri, Feb 4, 2022	56.26	57.09	55.34	56.71
3786	NASDAQ	AVAV	Thu, Feb 3, 2022	56.19	57.30	56.06	56.24
3785	NASDAQ	AVAV	Wed, Feb 2, 2022	57.59	57.75	56.23	56.76
3784	NASDAQ	AVAV	Tue, Feb 1, 2022	57.34	57.95	55.85	57.68
3783	NASDAQ	AVAV	Mon, Jan 31, 2022	53.80	56.92	53.80	56.92
3782	NASDAQ	AVAV	Fri, Jan 28, 2022	54.00	54.37	52.03	53.78
3781	NASDAQ	AVAV	Thu, Jan 27, 2022	55.80	56.70	53.86	54.00
3780	NASDAQ	AVAV	Wed, Jan 26, 2022	57.02	58.27	55.63	56.00
3779	NASDAQ	AVAV	Tue, Jan 25, 2022	57.63	58.26	56.36	56.72
3778	NASDAQ	AVAV	Mon, Jan 24, 2022	56.32	58.54	55.13	58.38
3777	NASDAQ	AVAV	Fri, Jan 21, 2022	57.66	58.45	56.76	57.31
3776	NASDAQ	AVAV	Thu, Jan 20, 2022	58.15	60.00	57.51	58.03
3775	NASDAQ	AVAV	Wed, Jan 19, 2022	59.00	59.70	58.10	58.19
3774	NASDAQ	AVAV	Tue, Jan 18, 2022	60.69	60.77	59.06	59.12
3773	NASDAQ	AVAV	Fri, Jan 14, 2022	60.69	61.06	59.57	60.96
3772	NASDAQ	AVAV	Thu, Jan 13, 2022	61.55	62.48	60.60	60.85
3771	NASDAQ	AVAV	Wed, Jan 12, 2022	62.16	62.47	61.35	61.54
3770	NASDAQ	AVAV	Tue, Jan 11, 2022	61.91	62.58	60.97	62.00
3769	NASDAQ	AVAV	Mon, Jan 10, 2022	62.25	62.72	61.14	62.25
3768	NASDAQ	AVAV	Fri, Jan 7, 2022	63.16	63.78	62.10	62.53
3767	NASDAQ	AVAV	Thu, Jan 6, 2022	63.46	64.20	62.62	63.11
3766	NASDAQ	AVAV	Wed, Jan 5, 2022	63.40	63.95	63.01	63.38
3765	NASDAQ	AVAV	Tue, Jan 4, 2022	62.65	63.87	62.57	63.31
3764	NASDAQ	AVAV	Mon, Jan 3, 2022	62.53	63.33	62.26	62.73
3763	NASDAQ	AVAV	Fri, Dec 31, 2021	62.50	63.05	61.92	62.03
3762	NASDAQ	AVAV	Thu, Dec 30, 2021	61.81	63.26	61.81	62.20
3761	NASDAQ	AVAV	Wed, Dec 29, 2021	62.69	62.74	61.36	61.85
3760	NASDAQ	AVAV	Tue, Dec 28, 2021	62.95	63.90	62.19	62.80
3759	NASDAQ	AVAV	Mon, Dec 27, 2021	63.69	63.69	62.17	63.12
3758	NASDAQ	AVAV	Thu, Dec 23, 2021	62.89	64.43	62.09	63.75
3757	NASDAQ	AVAV	Wed, Dec 22, 2021	62.82	63.20	61.99	62.60
3756	NASDAQ	AVAV	Tue, Dec 21, 2021	63.01	63.59	62.00	62.88
3755	NASDAQ	AVAV	Mon, Dec 20, 2021	63.09	63.24	62.02	62.80
3754	NASDAQ	AVAV	Fri, Dec 17, 2021	62.68	64.54	61.42	64.13
3753	NASDAQ	AVAV	Thu, Dec 16, 2021	63.96	64.52	61.57	62.41
3752	NASDAQ	AVAV	Wed, Dec 15, 2021	61.41	63.57	59.63	63.47
3751	NASDAQ	AVAV	Tue, Dec 14, 2021	59.94	61.95	59.94	61.39
3750	NASDAQ	AVAV	Mon, Dec 13, 2021	63.07	63.66	59.23	60.03
3749	NASDAQ	AVAV	Fri, Dec 10, 2021	62.66	63.86	61.49	63.07
3748	NASDAQ	AVAV	Thu, Dec 9, 2021	60.77	63.73	60.40	62.84
3747	NASDAQ	AVAV	Wed, Dec 8, 2021	55.51	64.24	55.20	61.52
3746	NASDAQ	AVAV	Tue, Dec 7, 2021	80.25	80.72	53.50	57.98
3745	NASDAQ	AVAV	Mon, Dec 6, 2021	78.61	81.11	77.45	79.95
3744	NASDAQ	AVAV	Fri, Dec 3, 2021	79.70	79.70	76.16	77.75
3743	NASDAQ	AVAV	Thu, Dec 2, 2021	78.80	79.66	78.13	79.33
3742	NASDAQ	AVAV	Wed, Dec 1, 2021	82.26	82.63	78.69	78.80
3741	NASDAQ	AVAV	Tue, Nov 30, 2021	81.20	82.61	79.71	80.76
3740	NASDAQ	AVAV	Mon, Nov 29, 2021	84.17	84.71	82.30	82.43
3739	NASDAQ	AVAV	Fri, Nov 26, 2021	85.59	86.04	81.01	83.19
3738	NASDAQ	AVAV	Wed, Nov 24, 2021	85.29	86.93	84.75	86.28
3737	NASDAQ	AVAV	Tue, Nov 23, 2021	88.24	89.25	84.93	85.79
3736	NASDAQ	AVAV	Mon, Nov 22, 2021	88.56	90.17	88.16	88.19
3735	NASDAQ	AVAV	Fri, Nov 19, 2021	88.28	89.86	88.00	88.74
3734	NASDAQ	AVAV	Thu, Nov 18, 2021	91.63	92.20	89.31	89.40
3733	NASDAQ	AVAV	Wed, Nov 17, 2021	90.40	92.07	90.40	91.68
3732	NASDAQ	AVAV	Tue, Nov 16, 2021	92.03	92.73	90.67	90.80
3731	NASDAQ	AVAV	Mon, Nov 15, 2021	91.75	92.38	91.33	92.05
3730	NASDAQ	AVAV	Fri, Nov 12, 2021	91.91	92.16	90.99	91.59
3729	NASDAQ	AVAV	Thu, Nov 11, 2021	91.93	93.19	90.91	91.89
3728	NASDAQ	AVAV	Wed, Nov 10, 2021	93.28	93.71	91.30	91.83
3727	NASDAQ	AVAV	Tue, Nov 9, 2021	94.55	95.01	93.33	93.53
3726	NASDAQ	AVAV	Mon, Nov 8, 2021	95.44	95.85	94.11	94.30
3725	NASDAQ	AVAV	Fri, Nov 5, 2021	95.33	96.12	94.19	95.14
3724	NASDAQ	AVAV	Thu, Nov 4, 2021	94.43	95.44	93.64	94.27
3723	NASDAQ	AVAV	Wed, Nov 3, 2021	92.72	94.16	92.23	94.02
3722	NASDAQ	AVAV	Tue, Nov 2, 2021	91.73	92.70	90.80	92.70
3721	NASDAQ	AVAV	Mon, Nov 1, 2021	89.75	92.10	89.28	91.30
3720	NASDAQ	AVAV	Fri, Oct 29, 2021	88.59	89.22	88.15	89.11
3719	NASDAQ	AVAV	Thu, Oct 28, 2021	90.30	91.11	87.92	88.58
3718	NASDAQ	AVAV	Wed, Oct 27, 2021	90.16	91.35	89.28	89.93
3717	NASDAQ	AVAV	Tue, Oct 26, 2021	91.81	92.62	89.85	90.59
3716	NASDAQ	AVAV	Mon, Oct 25, 2021	90.61	92.60	89.81	91.87
3715	NASDAQ	AVAV	Fri, Oct 22, 2021	92.76	93.00	90.80	90.88
3714	NASDAQ	AVAV	Thu, Oct 21, 2021	92.64	93.13	92.01	92.87
3713	NASDAQ	AVAV	Wed, Oct 20, 2021	92.65	93.94	92.10	92.52
3712	NASDAQ	AVAV	Tue, Oct 19, 2021	91.29	92.63	90.70	92.58
3711	NASDAQ	AVAV	Mon, Oct 18, 2021	89.45	90.94	89.27	90.81
3710	NASDAQ	AVAV	Fri, Oct 15, 2021	90.97	91.76	89.88	90.09
3709	NASDAQ	AVAV	Thu, Oct 14, 2021	89.23	90.80	88.71	89.87
3708	NASDAQ	AVAV	Wed, Oct 13, 2021	88.62	89.26	87.62	88.60
3707	NASDAQ	AVAV	Tue, Oct 12, 2021	87.66	88.97	87.63	88.17
3706	NASDAQ	AVAV	Mon, Oct 11, 2021	87.27	88.95	87.27	87.77
3705	NASDAQ	AVAV	Fri, Oct 8, 2021	87.42	88.03	86.60	86.79
3704	NASDAQ	AVAV	Thu, Oct 7, 2021	86.21	87.87	86.12	87.08
3703	NASDAQ	AVAV	Wed, Oct 6, 2021	85.18	85.56	83.93	85.26
3702	NASDAQ	AVAV	Tue, Oct 5, 2021	86.51	87.39	85.58	85.58
3701	NASDAQ	AVAV	Mon, Oct 4, 2021	86.51	86.83	85.55	86.26
3700	NASDAQ	AVAV	Fri, Oct 1, 2021	86.74	87.71	86.26	87.07
3699	NASDAQ	AVAV	Thu, Sep 30, 2021	86.73	87.56	86.13	86.32
3698	NASDAQ	AVAV	Wed, Sep 29, 2021	86.50	87.49	85.49	86.58
3697	NASDAQ	AVAV	Tue, Sep 28, 2021	85.90	86.96	85.56	86.15
3696	NASDAQ	AVAV	Mon, Sep 27, 2021	84.44	87.00	84.23	86.25
3695	NASDAQ	AVAV	Fri, Sep 24, 2021	84.06	85.91	83.81	84.22
3694	NASDAQ	AVAV	Thu, Sep 23, 2021	84.32	85.00	83.34	84.40
3693	NASDAQ	AVAV	Wed, Sep 22, 2021	85.45	85.75	83.48	83.88
3692	NASDAQ	AVAV	Tue, Sep 21, 2021	85.85	86.61	83.31	85.01
3691	NASDAQ	AVAV	Mon, Sep 20, 2021	84.88	86.73	83.58	85.47
3690	NASDAQ	AVAV	Fri, Sep 17, 2021	86.38	87.11	83.46	86.25
3689	NASDAQ	AVAV	Thu, Sep 16, 2021	88.00	88.32	86.10	87.20
3688	NASDAQ	AVAV	Wed, Sep 15, 2021	88.58	89.09	86.62	87.84
3687	NASDAQ	AVAV	Tue, Sep 14, 2021	91.50	91.50	88.85	88.93
3686	NASDAQ	AVAV	Mon, Sep 13, 2021	94.04	94.29	88.76	91.01
3685	NASDAQ	AVAV	Fri, Sep 10, 2021	92.82	95.34	90.00	93.85
3684	NASDAQ	AVAV	Thu, Sep 9, 2021	105.43	106.32	91.76	92.00
3683	NASDAQ	AVAV	Wed, Sep 8, 2021	102.81	105.94	101.94	105.50
3682	NASDAQ	AVAV	Tue, Sep 7, 2021	103.56	104.34	102.15	103.00
3681	NASDAQ	AVAV	Fri, Sep 3, 2021	104.01	104.29	103.06	103.86
3680	NASDAQ	AVAV	Thu, Sep 2, 2021	103.73	104.29	102.49	103.53
3679	NASDAQ	AVAV	Wed, Sep 1, 2021	103.15	105.58	101.53	103.64
3678	NASDAQ	AVAV	Tue, Aug 31, 2021	103.11	103.60	102.11	102.36
3677	NASDAQ	AVAV	Mon, Aug 30, 2021	104.54	104.54	102.16	102.76
3676	NASDAQ	AVAV	Fri, Aug 27, 2021	100.72	104.18	100.53	103.44
3675	NASDAQ	AVAV	Thu, Aug 26, 2021	101.37	101.75	99.91	101.13
3674	NASDAQ	AVAV	Wed, Aug 25, 2021	100.56	102.40	100.00	101.31
3673	NASDAQ	AVAV	Tue, Aug 24, 2021	101.66	102.06	99.80	100.02
3672	NASDAQ	AVAV	Mon, Aug 23, 2021	100.76	101.47	100.36	101.24
3671	NASDAQ	AVAV	Fri, Aug 20, 2021	96.59	99.73	96.04	99.51
3670	NASDAQ	AVAV	Thu, Aug 19, 2021	96.76	98.62	96.00	96.90
3669	NASDAQ	AVAV	Wed, Aug 18, 2021	99.71	99.72	97.75	97.89
3668	NASDAQ	AVAV	Tue, Aug 17, 2021	99.51	100.41	98.22	99.68
3667	NASDAQ	AVAV	Mon, Aug 16, 2021	100.03	101.64	99.18	100.23
3666	NASDAQ	AVAV	Fri, Aug 13, 2021	103.83	103.83	100.72	100.87
3665	NASDAQ	AVAV	Thu, Aug 12, 2021	104.60	105.98	102.74	103.57
3664	NASDAQ	AVAV	Wed, Aug 11, 2021	105.00	105.00	103.22	104.62
3663	NASDAQ	AVAV	Tue, Aug 10, 2021	104.68	105.30	103.50	104.50
3662	NASDAQ	AVAV	Mon, Aug 9, 2021	105.14	105.51	103.42	104.17
3661	NASDAQ	AVAV	Fri, Aug 6, 2021	103.36	105.00	102.55	104.99
3660	NASDAQ	AVAV	Thu, Aug 5, 2021	101.77	103.20	101.34	102.36
3659	NASDAQ	AVAV	Wed, Aug 4, 2021	100.56	101.71	99.71	101.07
3658	NASDAQ	AVAV	Tue, Aug 3, 2021	101.53	102.41	100.06	101.48
3657	NASDAQ	AVAV	Mon, Aug 2, 2021	101.85	102.88	100.88	101.50
3656	NASDAQ	AVAV	Fri, Jul 30, 2021	99.92	101.69	99.79	101.10
3655	NASDAQ	AVAV	Thu, Jul 29, 2021	100.00	101.70	99.59	100.80
3654	NASDAQ	AVAV	Wed, Jul 28, 2021	97.33	99.89	97.06	99.14
3653	NASDAQ	AVAV	Tue, Jul 27, 2021	94.15	96.42	93.33	96.32
3652	NASDAQ	AVAV	Mon, Jul 26, 2021	96.81	97.72	95.20	95.20
3651	NASDAQ	AVAV	Fri, Jul 23, 2021	96.37	96.58	94.82	96.40
3650	NASDAQ	AVAV	Thu, Jul 22, 2021	98.41	98.66	95.83	96.00
3649	NASDAQ	AVAV	Wed, Jul 21, 2021	97.27	98.45	97.14	98.22
3648	NASDAQ	AVAV	Tue, Jul 20, 2021	94.50	97.65	94.06	96.85
3647	NASDAQ	AVAV	Mon, Jul 19, 2021	92.40	94.36	91.30	94.09
3646	NASDAQ	AVAV	Fri, Jul 16, 2021	95.20	95.46	93.54	94.16
3645	NASDAQ	AVAV	Thu, Jul 15, 2021	95.16	96.02	92.95	93.94
3644	NASDAQ	AVAV	Wed, Jul 14, 2021	98.32	98.32	95.19	95.45
3643	NASDAQ	AVAV	Tue, Jul 13, 2021	97.72	98.67	96.84	97.64
3642	NASDAQ	AVAV	Mon, Jul 12, 2021	99.34	99.61	97.09	98.16
3641	NASDAQ	AVAV	Fri, Jul 9, 2021	97.39	99.43	96.58	99.34
3640	NASDAQ	AVAV	Thu, Jul 8, 2021	96.18	97.56	94.09	96.71
3639	NASDAQ	AVAV	Wed, Jul 7, 2021	98.60	99.66	96.02	98.08
3638	NASDAQ	AVAV	Tue, Jul 6, 2021	97.00	98.61	95.74	98.25
3637	NASDAQ	AVAV	Fri, Jul 2, 2021	100.52	102.51	97.42	97.69
3636	NASDAQ	AVAV	Thu, Jul 1, 2021	101.87	101.92	96.16	100.50
3635	NASDAQ	AVAV	Wed, Jun 30, 2021	105.60	106.47	95.55	100.15
3634	NASDAQ	AVAV	Tue, Jun 29, 2021	110.27	110.71	106.19	109.87
3633	NASDAQ	AVAV	Mon, Jun 28, 2021	111.67	113.01	109.79	110.71
3632	NASDAQ	AVAV	Fri, Jun 25, 2021	113.99	114.00	111.03	111.61
3631	NASDAQ	AVAV	Thu, Jun 24, 2021	112.34	114.12	111.00	113.82
3630	NASDAQ	AVAV	Wed, Jun 23, 2021	112.61	113.15	110.48	111.34
3629	NASDAQ	AVAV	Tue, Jun 22, 2021	110.98	112.49	109.92	112.06
3628	NASDAQ	AVAV	Mon, Jun 21, 2021	110.52	111.80	110.07	111.55
3627	NASDAQ	AVAV	Fri, Jun 18, 2021	110.75	112.34	109.13	109.81
3626	NASDAQ	AVAV	Thu, Jun 17, 2021	112.48	113.25	110.78	112.27
3625	NASDAQ	AVAV	Wed, Jun 16, 2021	114.33	115.95	111.23	112.13
3624	NASDAQ	AVAV	Tue, Jun 15, 2021	113.89	115.08	113.28	114.24
3623	NASDAQ	AVAV	Mon, Jun 14, 2021	112.62	113.92	111.81	113.23
3622	NASDAQ	AVAV	Fri, Jun 11, 2021	111.16	112.50	110.08	112.49
3621	NASDAQ	AVAV	Thu, Jun 10, 2021	110.49	111.62	108.95	110.46
3620	NASDAQ	AVAV	Wed, Jun 9, 2021	113.60	113.74	110.20	110.22
3619	NASDAQ	AVAV	Tue, Jun 8, 2021	113.27	113.98	111.82	112.84
3618	NASDAQ	AVAV	Mon, Jun 7, 2021	112.15	113.32	110.67	112.85
3617	NASDAQ	AVAV	Fri, Jun 4, 2021	110.30	113.25	109.01	111.34
3616	NASDAQ	AVAV	Thu, Jun 3, 2021	110.00	110.55	108.72	109.40
3615	NASDAQ	AVAV	Wed, Jun 2, 2021	111.17	111.76	108.94	111.61
3614	NASDAQ	AVAV	Tue, Jun 1, 2021	109.91	111.28	108.97	110.43
3613	NASDAQ	AVAV	Fri, May 28, 2021	111.34	111.45	109.20	109.63
3612	NASDAQ	AVAV	Thu, May 27, 2021	109.59	110.74	108.83	110.11
3611	NASDAQ	AVAV	Wed, May 26, 2021	107.71	109.23	105.88	108.62
3610	NASDAQ	AVAV	Tue, May 25, 2021	108.55	108.67	106.51	107.34
3609	NASDAQ	AVAV	Mon, May 24, 2021	108.49	108.82	106.88	107.93
3608	NASDAQ	AVAV	Fri, May 21, 2021	109.75	110.98	108.06	108.06
3607	NASDAQ	AVAV	Thu, May 20, 2021	106.55	108.40	105.85	108.20
3606	NASDAQ	AVAV	Wed, May 19, 2021	104.82	105.97	103.77	105.92
3605	NASDAQ	AVAV	Tue, May 18, 2021	108.88	111.15	105.89	106.46
3604	NASDAQ	AVAV	Mon, May 17, 2021	105.96	108.02	104.60	107.97
3603	NASDAQ	AVAV	Fri, May 14, 2021	104.74	107.69	103.04	107.28
3602	NASDAQ	AVAV	Thu, May 13, 2021	101.95	105.05	101.42	104.23
3601	NASDAQ	AVAV	Wed, May 12, 2021	102.69	103.93	100.57	101.59
3600	NASDAQ	AVAV	Tue, May 11, 2021	100.02	104.04	98.18	103.35
3599	NASDAQ	AVAV	Mon, May 10, 2021	110.40	110.40	103.10	103.13
3598	NASDAQ	AVAV	Fri, May 7, 2021	109.50	111.72	108.75	109.45
3597	NASDAQ	AVAV	Thu, May 6, 2021	106.16	109.56	105.20	109.40
3596	NASDAQ	AVAV	Wed, May 5, 2021	108.73	108.81	106.25	106.65
3595	NASDAQ	AVAV	Tue, May 4, 2021	108.85	109.35	105.85	108.04
3594	NASDAQ	AVAV	Mon, May 3, 2021	110.35	110.92	109.02	109.75
3593	NASDAQ	AVAV	Fri, Apr 30, 2021	109.52	111.03	108.72	110.37
3592	NASDAQ	AVAV	Thu, Apr 29, 2021	112.93	113.85	110.81	111.32
3591	NASDAQ	AVAV	Wed, Apr 28, 2021	111.90	112.66	111.13	111.97
3590	NASDAQ	AVAV	Tue, Apr 27, 2021	114.35	114.35	111.22	112.70
3589	NASDAQ	AVAV	Mon, Apr 26, 2021	111.22	113.90	111.22	113.47
3588	NASDAQ	AVAV	Fri, Apr 23, 2021	109.00	111.84	109.00	111.46
3587	NASDAQ	AVAV	Thu, Apr 22, 2021	107.40	110.24	107.37	108.50
3586	NASDAQ	AVAV	Wed, Apr 21, 2021	102.46	107.41	102.46	106.58
3585	NASDAQ	AVAV	Tue, Apr 20, 2021	105.39	106.14	101.31	102.48
3584	NASDAQ	AVAV	Mon, Apr 19, 2021	107.36	108.00	104.22	105.68
3583	NASDAQ	AVAV	Fri, Apr 16, 2021	108.98	109.26	107.24	108.40
3582	NASDAQ	AVAV	Thu, Apr 15, 2021	111.59	111.66	108.71	109.11
3581	NASDAQ	AVAV	Wed, Apr 14, 2021	113.08	113.68	110.03	110.33
3580	NASDAQ	AVAV	Tue, Apr 13, 2021	112.41	113.43	109.50	111.58
3579	NASDAQ	AVAV	Mon, Apr 12, 2021	113.50	115.00	112.00	113.44
3578	NASDAQ	AVAV	Fri, Apr 9, 2021	114.15	114.58	112.60	113.18
3577	NASDAQ	AVAV	Thu, Apr 8, 2021	113.85	115.48	112.44	115.01
3576	NASDAQ	AVAV	Wed, Apr 7, 2021	117.62	117.62	111.78	113.37
3575	NASDAQ	AVAV	Tue, Apr 6, 2021	121.74	122.92	117.31	117.41
3574	NASDAQ	AVAV	Mon, Apr 5, 2021	126.76	126.76	118.50	121.64
3573	NASDAQ	AVAV	Thu, Apr 1, 2021	118.07	121.27	117.20	119.35
3572	NASDAQ	AVAV	Wed, Mar 31, 2021	118.06	119.58	115.67	116.06
3571	NASDAQ	AVAV	Tue, Mar 30, 2021	114.43	119.50	114.43	117.62
3570	NASDAQ	AVAV	Mon, Mar 29, 2021	118.32	121.85	115.18	115.19
3569	NASDAQ	AVAV	Fri, Mar 26, 2021	115.75	118.97	114.56	118.81
3568	NASDAQ	AVAV	Thu, Mar 25, 2021	115.19	115.54	107.75	114.65
3567	NASDAQ	AVAV	Wed, Mar 24, 2021	115.49	118.06	111.85	112.04
3566	NASDAQ	AVAV	Tue, Mar 23, 2021	117.81	118.43	113.37	113.70
3565	NASDAQ	AVAV	Mon, Mar 22, 2021	121.12	121.87	118.00	119.19
3564	NASDAQ	AVAV	Fri, Mar 19, 2021	119.93	121.60	114.40	119.46
3563	NASDAQ	AVAV	Thu, Mar 18, 2021	120.73	128.98	119.34	119.34
3562	NASDAQ	AVAV	Wed, Mar 17, 2021	118.45	123.06	116.60	121.76
3561	NASDAQ	AVAV	Tue, Mar 16, 2021	122.00	123.62	117.12	118.51
3560	NASDAQ	AVAV	Mon, Mar 15, 2021	121.68	124.81	119.12	119.85
3559	NASDAQ	AVAV	Fri, Mar 12, 2021	119.40	123.65	119.11	121.68
3558	NASDAQ	AVAV	Thu, Mar 11, 2021	109.88	122.66	109.88	122.33
3557	NASDAQ	AVAV	Wed, Mar 10, 2021	107.86	114.38	106.50	108.64
3556	NASDAQ	AVAV	Tue, Mar 9, 2021	107.00	109.89	105.26	106.37
3555	NASDAQ	AVAV	Mon, Mar 8, 2021	106.19	108.04	101.82	102.54
3554	NASDAQ	AVAV	Fri, Mar 5, 2021	107.20	109.90	97.77	105.42
3553	NASDAQ	AVAV	Thu, Mar 4, 2021	114.04	115.00	103.70	106.70
3552	NASDAQ	AVAV	Wed, Mar 3, 2021	112.98	119.99	110.78	114.29
3551	NASDAQ	AVAV	Tue, Mar 2, 2021	115.99	116.57	111.88	111.93
3550	NASDAQ	AVAV	Mon, Mar 1, 2021	112.96	115.78	111.05	115.45
3549	NASDAQ	AVAV	Fri, Feb 26, 2021	111.37	113.05	107.73	110.08
3548	NASDAQ	AVAV	Thu, Feb 25, 2021	117.89	118.28	110.40	111.11
3547	NASDAQ	AVAV	Wed, Feb 24, 2021	114.66	120.19	113.46	117.11
3546	NASDAQ	AVAV	Tue, Feb 23, 2021	122.06	122.06	111.39	112.81
3545	NASDAQ	AVAV	Mon, Feb 22, 2021	126.40	127.89	123.81	125.67
3544	NASDAQ	AVAV	Fri, Feb 19, 2021	124.43	127.87	124.43	127.30
3543	NASDAQ	AVAV	Thu, Feb 18, 2021	127.97	127.97	122.15	123.48
3542	NASDAQ	AVAV	Wed, Feb 17, 2021	132.14	133.34	128.34	129.57
3541	NASDAQ	AVAV	Tue, Feb 16, 2021	138.22	138.81	134.20	134.37
3540	NASDAQ	AVAV	Fri, Feb 12, 2021	133.87	137.24	133.27	136.59
3539	NASDAQ	AVAV	Thu, Feb 11, 2021	137.62	140.35	130.59	135.28
3538	NASDAQ	AVAV	Wed, Feb 10, 2021	142.13	142.29	133.61	137.42
3537	NASDAQ	AVAV	Tue, Feb 9, 2021	133.53	139.22	132.66	137.94
3536	NASDAQ	AVAV	Mon, Feb 8, 2021	124.94	132.63	123.78	132.08
3535	NASDAQ	AVAV	Fri, Feb 5, 2021	122.25	123.82	120.72	122.67
3534	NASDAQ	AVAV	Thu, Feb 4, 2021	122.60	125.18	120.18	121.66
3533	NASDAQ	AVAV	Wed, Feb 3, 2021	119.00	121.33	117.15	121.05
3532	NASDAQ	AVAV	Tue, Feb 2, 2021	121.63	121.93	117.08	118.55
3531	NASDAQ	AVAV	Mon, Feb 1, 2021	120.04	121.20	114.71	118.50
3530	NASDAQ	AVAV	Fri, Jan 29, 2021	120.11	120.74	114.42	114.77
3529	NASDAQ	AVAV	Thu, Jan 28, 2021	120.92	124.64	119.28	119.82
3528	NASDAQ	AVAV	Wed, Jan 27, 2021	119.50	125.92	116.76	119.38
3527	NASDAQ	AVAV	Tue, Jan 26, 2021	131.02	134.95	125.20	125.87
3526	NASDAQ	AVAV	Mon, Jan 25, 2021	138.13	143.72	133.37	134.20
3525	NASDAQ	AVAV	Fri, Jan 22, 2021	127.51	133.81	123.70	133.25
3524	NASDAQ	AVAV	Thu, Jan 21, 2021	131.13	133.03	127.17	128.84
3523	NASDAQ	AVAV	Wed, Jan 20, 2021	139.25	139.73	129.83	131.48
3522	NASDAQ	AVAV	Tue, Jan 19, 2021	121.47	134.41	120.00	131.09
3521	NASDAQ	AVAV	Fri, Jan 15, 2021	122.47	125.00	114.50	116.64
3520	NASDAQ	AVAV	Thu, Jan 14, 2021	107.10	127.74	106.00	125.29
3519	NASDAQ	AVAV	Wed, Jan 13, 2021	96.01	96.80	95.25	96.17
3518	NASDAQ	AVAV	Tue, Jan 12, 2021	93.48	96.05	93.41	95.67
3517	NASDAQ	AVAV	Mon, Jan 11, 2021	91.67	93.78	91.67	93.14
3516	NASDAQ	AVAV	Fri, Jan 8, 2021	91.97	94.04	91.22	92.69
3515	NASDAQ	AVAV	Thu, Jan 7, 2021	89.87	91.27	88.55	90.91
3514	NASDAQ	AVAV	Wed, Jan 6, 2021	88.88	91.40	88.15	89.47
3513	NASDAQ	AVAV	Tue, Jan 5, 2021	85.81	89.35	85.70	88.45
3512	NASDAQ	AVAV	Mon, Jan 4, 2021	87.20	88.21	85.19	85.93
3511	NASDAQ	AVAV	Thu, Dec 31, 2020	88.06	88.06	85.54	86.90
3510	NASDAQ	AVAV	Wed, Dec 30, 2020	88.20	89.82	87.76	88.04
3509	NASDAQ	AVAV	Tue, Dec 29, 2020	90.07	90.29	87.20	88.16
3508	NASDAQ	AVAV	Mon, Dec 28, 2020	89.56	90.40	89.04	89.36
3507	NASDAQ	AVAV	Thu, Dec 24, 2020	90.82	91.77	88.70	88.97
3506	NASDAQ	AVAV	Wed, Dec 23, 2020	90.13	90.77	89.80	89.96
3505	NASDAQ	AVAV	Tue, Dec 22, 2020	89.05	91.09	88.37	89.39
3504	NASDAQ	AVAV	Mon, Dec 21, 2020	85.56	88.90	84.94	88.18
3503	NASDAQ	AVAV	Fri, Dec 18, 2020	86.57	86.76	84.05	86.13
3502	NASDAQ	AVAV	Thu, Dec 17, 2020	82.41	85.81	82.41	85.45
3501	NASDAQ	AVAV	Wed, Dec 16, 2020	83.99	84.70	81.31	82.22
3500	NASDAQ	AVAV	Tue, Dec 15, 2020	82.07	83.56	80.79	83.55
3499	NASDAQ	AVAV	Mon, Dec 14, 2020	84.40	84.80	81.13	81.25
3498	NASDAQ	AVAV	Fri, Dec 11, 2020	85.91	87.22	83.29	83.90
3497	NASDAQ	AVAV	Thu, Dec 10, 2020	89.52	89.52	86.04	86.45
3496	NASDAQ	AVAV	Wed, Dec 9, 2020	93.98	99.81	87.32	88.44
3495	NASDAQ	AVAV	Tue, Dec 8, 2020	90.83	92.28	88.78	90.45
3494	NASDAQ	AVAV	Mon, Dec 7, 2020	90.99	92.91	90.01	91.23
3493	NASDAQ	AVAV	Fri, Dec 4, 2020	88.24	90.96	88.00	90.47
3492	NASDAQ	AVAV	Thu, Dec 3, 2020	87.68	89.20	87.61	88.24
3491	NASDAQ	AVAV	Wed, Dec 2, 2020	87.24	87.73	86.01	87.46
3490	NASDAQ	AVAV	Tue, Dec 1, 2020	86.19	87.56	86.07	87.33
3489	NASDAQ	AVAV	Mon, Nov 30, 2020	86.02	87.07	84.89	85.39
3488	NASDAQ	AVAV	Fri, Nov 27, 2020	85.47	87.05	85.47	86.66
3487	NASDAQ	AVAV	Wed, Nov 25, 2020	87.79	88.73	85.27	85.71
3486	NASDAQ	AVAV	Tue, Nov 24, 2020	86.59	89.34	86.24	88.91
3485	NASDAQ	AVAV	Mon, Nov 23, 2020	84.18	86.71	83.70	85.84
3484	NASDAQ	AVAV	Fri, Nov 20, 2020	83.06	84.00	81.78	83.30
3483	NASDAQ	AVAV	Thu, Nov 19, 2020	83.18	83.68	81.68	83.31
3482	NASDAQ	AVAV	Wed, Nov 18, 2020	84.61	85.03	82.80	82.81
3481	NASDAQ	AVAV	Tue, Nov 17, 2020	83.46	84.52	81.52	84.17
3480	NASDAQ	AVAV	Mon, Nov 16, 2020	82.07	83.66	81.40	83.58
3479	NASDAQ	AVAV	Fri, Nov 13, 2020	80.36	81.34	79.55	81.22
3478	NASDAQ	AVAV	Thu, Nov 12, 2020	81.35	81.35	79.28	79.72
3477	NASDAQ	AVAV	Wed, Nov 11, 2020	79.98	81.35	78.87	81.34
3476	NASDAQ	AVAV	Tue, Nov 10, 2020	78.77	80.48	77.81	79.98
3475	NASDAQ	AVAV	Mon, Nov 9, 2020	80.07	81.60	77.84	77.95
3474	NASDAQ	AVAV	Fri, Nov 6, 2020	77.62	77.77	76.26	76.70
3473	NASDAQ	AVAV	Thu, Nov 5, 2020	77.25	77.83	76.68	77.62
3472	NASDAQ	AVAV	Wed, Nov 4, 2020	75.82	77.52	75.71	76.87
3471	NASDAQ	AVAV	Tue, Nov 3, 2020	76.85	77.77	75.30	76.48
3470	NASDAQ	AVAV	Mon, Nov 2, 2020	76.90	77.63	75.13	76.01
3469	NASDAQ	AVAV	Fri, Oct 30, 2020	75.95	77.04	74.74	76.36
3468	NASDAQ	AVAV	Thu, Oct 29, 2020	74.94	76.59	74.10	75.95
3467	NASDAQ	AVAV	Wed, Oct 28, 2020	75.17	75.64	74.50	75.03
3466	NASDAQ	AVAV	Tue, Oct 27, 2020	76.00	76.70	75.34	76.39
3465	NASDAQ	AVAV	Mon, Oct 26, 2020	76.48	77.12	74.98	76.11
3464	NASDAQ	AVAV	Fri, Oct 23, 2020	77.19	77.59	76.05	77.51
3463	NASDAQ	AVAV	Thu, Oct 22, 2020	76.44	77.00	75.00	76.38
3462	NASDAQ	AVAV	Wed, Oct 21, 2020	75.84	76.72	74.79	75.93
3461	NASDAQ	AVAV	Tue, Oct 20, 2020	75.79	76.13	74.87	75.51
3460	NASDAQ	AVAV	Mon, Oct 19, 2020	75.49	76.13	74.43	75.00
3459	NASDAQ	AVAV	Fri, Oct 16, 2020	74.20	75.50	74.20	75.00
3458	NASDAQ	AVAV	Thu, Oct 15, 2020	71.33	74.15	70.71	74.03
3457	NASDAQ	AVAV	Wed, Oct 14, 2020	71.60	72.91	71.37	71.63
3456	NASDAQ	AVAV	Tue, Oct 13, 2020	71.62	71.62	69.35	71.45
3455	NASDAQ	AVAV	Mon, Oct 12, 2020	71.22	72.29	71.10	71.57
3454	NASDAQ	AVAV	Fri, Oct 9, 2020	70.61	71.78	69.76	71.14
3453	NASDAQ	AVAV	Thu, Oct 8, 2020	69.99	74.56	68.21	69.50
3452	NASDAQ	AVAV	Wed, Oct 7, 2020	64.62	65.83	64.62	65.24
3451	NASDAQ	AVAV	Tue, Oct 6, 2020	64.11	66.02	64.01	64.09
3450	NASDAQ	AVAV	Mon, Oct 5, 2020	63.70	63.98	62.83	63.55
3449	NASDAQ	AVAV	Fri, Oct 2, 2020	60.20	63.17	60.08	62.97
3448	NASDAQ	AVAV	Thu, Oct 1, 2020	60.21	62.04	60.21	61.54
3447	NASDAQ	AVAV	Wed, Sep 30, 2020	62.10	62.39	59.58	60.01
3446	NASDAQ	AVAV	Tue, Sep 29, 2020	61.21	62.33	61.19	61.91
3445	NASDAQ	AVAV	Mon, Sep 28, 2020	62.27	63.31	61.38	61.52
3444	NASDAQ	AVAV	Fri, Sep 25, 2020	60.13	62.09	59.66	61.72
3443	NASDAQ	AVAV	Thu, Sep 24, 2020	60.90	61.83	59.13	60.33
3442	NASDAQ	AVAV	Wed, Sep 23, 2020	63.12	63.69	61.20	61.21
3441	NASDAQ	AVAV	Tue, Sep 22, 2020	62.42	63.32	61.25	63.12
3440	NASDAQ	AVAV	Mon, Sep 21, 2020	62.00	63.31	61.55	62.24
3439	NASDAQ	AVAV	Fri, Sep 18, 2020	65.00	65.00	62.89	63.42
3438	NASDAQ	AVAV	Thu, Sep 17, 2020	64.03	65.28	63.52	64.41
3437	NASDAQ	AVAV	Wed, Sep 16, 2020	65.82	66.88	65.01	65.19
3436	NASDAQ	AVAV	Tue, Sep 15, 2020	65.13	65.69	63.58	64.85
3435	NASDAQ	AVAV	Mon, Sep 14, 2020	64.48	65.82	64.05	64.59
3434	NASDAQ	AVAV	Fri, Sep 11, 2020	64.44	68.17	63.71	63.95
3433	NASDAQ	AVAV	Thu, Sep 10, 2020	69.50	71.41	63.19	64.43
3432	NASDAQ	AVAV	Wed, Sep 9, 2020	69.50	70.29	68.41	69.00
3431	NASDAQ	AVAV	Tue, Sep 8, 2020	70.45	70.96	68.96	68.98
3430	NASDAQ	AVAV	Fri, Sep 4, 2020	75.89	76.75	70.68	71.87
3429	NASDAQ	AVAV	Thu, Sep 3, 2020	78.23	78.40	74.74	75.14
3428	NASDAQ	AVAV	Wed, Sep 2, 2020	79.01	79.68	77.53	78.40
3427	NASDAQ	AVAV	Tue, Sep 1, 2020	76.01	78.87	75.78	78.76
3426	NASDAQ	AVAV	Mon, Aug 31, 2020	76.60	76.98	76.02	76.39
3425	NASDAQ	AVAV	Fri, Aug 28, 2020	76.74	77.03	76.13	76.87
3424	NASDAQ	AVAV	Thu, Aug 27, 2020	77.22	77.36	75.20	76.08
3423	NASDAQ	AVAV	Wed, Aug 26, 2020	77.87	77.87	75.71	76.66
3422	NASDAQ	AVAV	Tue, Aug 25, 2020	78.39	78.70	77.02	78.12
3421	NASDAQ	AVAV	Mon, Aug 24, 2020	79.33	79.47	77.21	78.29
3420	NASDAQ	AVAV	Fri, Aug 21, 2020	79.25	79.48	77.27	78.47
3419	NASDAQ	AVAV	Thu, Aug 20, 2020	79.72	80.56	78.50	79.39
3418	NASDAQ	AVAV	Wed, Aug 19, 2020	81.14	81.65	80.22	80.31
3417	NASDAQ	AVAV	Tue, Aug 18, 2020	82.12	82.23	80.47	80.87
3416	NASDAQ	AVAV	Mon, Aug 17, 2020	82.18	82.90	81.07	81.98
3415	NASDAQ	AVAV	Fri, Aug 14, 2020	80.70	81.68	80.20	81.33
3414	NASDAQ	AVAV	Thu, Aug 13, 2020	81.61	81.72	80.73	80.90
3413	NASDAQ	AVAV	Wed, Aug 12, 2020	80.24	82.03	80.15	81.36
3412	NASDAQ	AVAV	Tue, Aug 11, 2020	81.11	82.83	79.00	79.54
3411	NASDAQ	AVAV	Mon, Aug 10, 2020	81.05	82.06	79.89	80.26
3410	NASDAQ	AVAV	Fri, Aug 7, 2020	81.70	84.00	80.26	81.05
3409	NASDAQ	AVAV	Thu, Aug 6, 2020	85.81	87.00	81.67	83.10
3408	NASDAQ	AVAV	Wed, Aug 5, 2020	80.00	86.53	79.80	85.81
3407	NASDAQ	AVAV	Tue, Aug 4, 2020	78.07	79.66	77.12	79.15
3406	NASDAQ	AVAV	Mon, Aug 3, 2020	77.06	78.30	76.00	77.84
3405	NASDAQ	AVAV	Fri, Jul 31, 2020	76.96	77.05	75.02	76.55
3404	NASDAQ	AVAV	Thu, Jul 30, 2020	76.80	78.27	76.51	77.15
3403	NASDAQ	AVAV	Wed, Jul 29, 2020	77.10	78.56	77.10	77.69
3402	NASDAQ	AVAV	Tue, Jul 28, 2020	77.41	78.22	76.54	76.69
3401	NASDAQ	AVAV	Mon, Jul 27, 2020	75.09	77.69	75.09	77.50
3400	NASDAQ	AVAV	Fri, Jul 24, 2020	77.22	77.22	74.65	75.29
3399	NASDAQ	AVAV	Thu, Jul 23, 2020	76.68	79.98	76.33	77.61
3398	NASDAQ	AVAV	Wed, Jul 22, 2020	77.85	78.97	76.07	76.33
3397	NASDAQ	AVAV	Tue, Jul 21, 2020	78.40	79.55	78.03	78.31
3396	NASDAQ	AVAV	Mon, Jul 20, 2020	78.00	79.35	76.71	78.09
3395	NASDAQ	AVAV	Fri, Jul 17, 2020	77.34	79.08	77.27	78.00
3394	NASDAQ	AVAV	Thu, Jul 16, 2020	77.14	77.58	76.61	77.27
3393	NASDAQ	AVAV	Wed, Jul 15, 2020	77.49	78.45	76.87	77.66
3392	NASDAQ	AVAV	Tue, Jul 14, 2020	74.06	75.80	74.06	75.61
3391	NASDAQ	AVAV	Mon, Jul 13, 2020	77.01	77.87	74.37	74.41
3390	NASDAQ	AVAV	Fri, Jul 10, 2020	76.47	76.78	75.50	76.42
3389	NASDAQ	AVAV	Thu, Jul 9, 2020	77.98	78.47	75.38	75.93
3388	NASDAQ	AVAV	Wed, Jul 8, 2020	77.90	79.04	76.82	77.51
3387	NASDAQ	AVAV	Tue, Jul 7, 2020	77.37	79.41	77.37	77.74
3386	NASDAQ	AVAV	Mon, Jul 6, 2020	78.85	79.80	77.12	77.76
3385	NASDAQ	AVAV	Thu, Jul 2, 2020	77.00	78.53	76.70	77.71
3384	NASDAQ	AVAV	Wed, Jul 1, 2020	79.49	80.04	75.78	76.10
3383	NASDAQ	AVAV	Tue, Jun 30, 2020	78.30	80.77	77.33	79.63
3382	NASDAQ	AVAV	Mon, Jun 29, 2020	77.55	80.11	77.00	78.32
3381	NASDAQ	AVAV	Fri, Jun 26, 2020	78.20	79.41	75.81	77.02
3380	NASDAQ	AVAV	Thu, Jun 25, 2020	73.50	78.85	73.09	78.85
3379	NASDAQ	AVAV	Wed, Jun 24, 2020	75.24	75.90	69.12	71.80
3378	NASDAQ	AVAV	Tue, Jun 23, 2020	71.01	72.34	70.17	71.91
3377	NASDAQ	AVAV	Mon, Jun 22, 2020	67.81	69.91	67.59	69.59
3376	NASDAQ	AVAV	Fri, Jun 19, 2020	70.90	71.17	67.56	67.59
3375	NASDAQ	AVAV	Thu, Jun 18, 2020	69.36	70.75	67.98	69.73
3374	NASDAQ	AVAV	Wed, Jun 17, 2020	71.19	71.60	69.35	69.42
3373	NASDAQ	AVAV	Tue, Jun 16, 2020	71.40	72.81	70.00	71.24
3372	NASDAQ	AVAV	Mon, Jun 15, 2020	68.15	69.77	67.78	68.72
3371	NASDAQ	AVAV	Fri, Jun 12, 2020	70.00	71.44	67.79	69.57
3370	NASDAQ	AVAV	Thu, Jun 11, 2020	70.83	70.83	67.21	67.53
3369	NASDAQ	AVAV	Wed, Jun 10, 2020	73.70	74.68	71.38	73.27
3368	NASDAQ	AVAV	Tue, Jun 9, 2020	74.51	74.51	72.72	73.47
3367	NASDAQ	AVAV	Mon, Jun 8, 2020	77.91	79.54	75.03	75.52
3366	NASDAQ	AVAV	Fri, Jun 5, 2020	77.94	79.45	75.85	76.41
3365	NASDAQ	AVAV	Thu, Jun 4, 2020	73.43	76.35	72.26	75.76
3364	NASDAQ	AVAV	Wed, Jun 3, 2020	72.82	74.23	72.01	73.64
3363	NASDAQ	AVAV	Tue, Jun 2, 2020	69.67	72.36	69.25	71.58
3362	NASDAQ	AVAV	Mon, Jun 1, 2020	70.96	71.74	69.20	69.20
3361	NASDAQ	AVAV	Fri, May 29, 2020	67.61	71.07	66.50	70.83
3360	NASDAQ	AVAV	Thu, May 28, 2020	71.00	71.05	67.50	67.93
3359	NASDAQ	AVAV	Wed, May 27, 2020	68.21	70.47	66.00	70.16
3358	NASDAQ	AVAV	Tue, May 26, 2020	67.00	68.83	66.86	67.19
3357	NASDAQ	AVAV	Fri, May 22, 2020	64.85	65.35	63.82	65.35
3356	NASDAQ	AVAV	Thu, May 21, 2020	64.62	65.29	64.19	64.33
3355	NASDAQ	AVAV	Wed, May 20, 2020	63.17	65.58	63.17	64.72
3354	NASDAQ	AVAV	Tue, May 19, 2020	65.23	66.31	62.08	62.14
3353	NASDAQ	AVAV	Mon, May 18, 2020	62.91	66.59	62.91	65.56
3352	NASDAQ	AVAV	Fri, May 15, 2020	60.35	63.10	60.01	61.88
3351	NASDAQ	AVAV	Thu, May 14, 2020	59.35	60.41	57.61	60.13
3350	NASDAQ	AVAV	Wed, May 13, 2020	61.34	62.21	59.28	59.99
3349	NASDAQ	AVAV	Tue, May 12, 2020	62.67	63.74	61.54	61.61
3348	NASDAQ	AVAV	Mon, May 11, 2020	61.00	62.95	60.49	62.20
3347	NASDAQ	AVAV	Fri, May 8, 2020	61.16	62.19	60.51	61.27
3346	NASDAQ	AVAV	Thu, May 7, 2020	61.15	61.54	59.89	60.06
3345	NASDAQ	AVAV	Wed, May 6, 2020	61.00	61.80	59.62	59.62
3344	NASDAQ	AVAV	Tue, May 5, 2020	60.82	61.97	60.00	60.59
3343	NASDAQ	AVAV	Mon, May 4, 2020	58.48	59.62	57.62	59.54
3342	NASDAQ	AVAV	Fri, May 1, 2020	58.75	59.44	57.49	59.22
3341	NASDAQ	AVAV	Thu, Apr 30, 2020	60.23	60.67	58.61	60.26
3340	NASDAQ	AVAV	Wed, Apr 29, 2020	60.48	61.87	59.10	61.32
3339	NASDAQ	AVAV	Tue, Apr 28, 2020	58.24	59.28	57.11	58.87
3338	NASDAQ	AVAV	Mon, Apr 27, 2020	56.00	57.90	55.82	57.22
3337	NASDAQ	AVAV	Fri, Apr 24, 2020	57.03	57.03	55.05	55.67
3336	NASDAQ	AVAV	Thu, Apr 23, 2020	56.83	57.63	56.28	56.41
3335	NASDAQ	AVAV	Wed, Apr 22, 2020	54.35	56.92	54.26	56.17
3334	NASDAQ	AVAV	Tue, Apr 21, 2020	54.74	55.53	53.78	54.67
3333	NASDAQ	AVAV	Mon, Apr 20, 2020	57.28	58.55	55.79	56.03
3332	NASDAQ	AVAV	Fri, Apr 17, 2020	55.26	58.77	55.11	58.56
3331	NASDAQ	AVAV	Thu, Apr 16, 2020	58.14	58.88	53.15	53.53
3330	NASDAQ	AVAV	Wed, Apr 15, 2020	59.93	59.93	57.44	58.42
3329	NASDAQ	AVAV	Tue, Apr 14, 2020	58.50	60.77	57.65	60.23
3328	NASDAQ	AVAV	Mon, Apr 13, 2020	57.24	58.28	56.52	57.62
3327	NASDAQ	AVAV	Thu, Apr 9, 2020	56.62	59.37	56.51	59.00
3326	NASDAQ	AVAV	Wed, Apr 8, 2020	55.58	55.75	53.70	55.06
3325	NASDAQ	AVAV	Tue, Apr 7, 2020	59.43	59.80	54.57	54.78
3324	NASDAQ	AVAV	Mon, Apr 6, 2020	54.54	58.69	54.54	57.20
3323	NASDAQ	AVAV	Fri, Apr 3, 2020	53.45	55.69	52.58	53.72
3322	NASDAQ	AVAV	Thu, Apr 2, 2020	53.55	56.77	52.99	53.79
3321	NASDAQ	AVAV	Wed, Apr 1, 2020	57.97	58.96	53.80	54.43
3320	NASDAQ	AVAV	Tue, Mar 31, 2020	59.53	61.55	58.84	60.96
3319	NASDAQ	AVAV	Mon, Mar 30, 2020	55.61	60.50	52.96	60.14
3318	NASDAQ	AVAV	Fri, Mar 27, 2020	56.07	57.95	53.58	55.29
3317	NASDAQ	AVAV	Thu, Mar 26, 2020	52.75	58.50	52.17	58.04
3316	NASDAQ	AVAV	Wed, Mar 25, 2020	54.01	55.34	51.26	52.07
3315	NASDAQ	AVAV	Tue, Mar 24, 2020	54.84	56.00	52.03	54.14
3314	NASDAQ	AVAV	Mon, Mar 23, 2020	53.45	55.39	50.78	51.90
3313	NASDAQ	AVAV	Fri, Mar 20, 2020	57.69	59.13	53.28	53.45
3312	NASDAQ	AVAV	Thu, Mar 19, 2020	52.45	58.80	50.00	57.39
3311	NASDAQ	AVAV	Wed, Mar 18, 2020	51.74	54.41	46.79	53.00
3310	NASDAQ	AVAV	Tue, Mar 17, 2020	51.81	55.70	50.84	54.66
3309	NASDAQ	AVAV	Mon, Mar 16, 2020	45.36	52.19	45.00	51.01
3308	NASDAQ	AVAV	Fri, Mar 13, 2020	48.80	50.54	46.01	50.41
3307	NASDAQ	AVAV	Thu, Mar 12, 2020	50.42	52.08	46.11	46.72
3306	NASDAQ	AVAV	Wed, Mar 11, 2020	54.84	55.75	53.49	54.73
3305	NASDAQ	AVAV	Tue, Mar 10, 2020	58.14	58.86	54.40	56.41
3304	NASDAQ	AVAV	Mon, Mar 9, 2020	55.16	57.81	55.00	56.01
3303	NASDAQ	AVAV	Fri, Mar 6, 2020	58.60	61.28	58.45	61.15
3302	NASDAQ	AVAV	Thu, Mar 5, 2020	57.51	60.43	57.51	60.18
3301	NASDAQ	AVAV	Wed, Mar 4, 2020	50.72	58.88	50.60	58.71
3300	NASDAQ	AVAV	Tue, Mar 3, 2020	54.54	55.97	53.32	53.59
3299	NASDAQ	AVAV	Mon, Mar 2, 2020	51.83	54.47	50.30	54.32
3298	NASDAQ	AVAV	Fri, Feb 28, 2020	52.27	54.93	50.52	51.39
3297	NASDAQ	AVAV	Thu, Feb 27, 2020	54.41	56.30	52.53	54.06
3296	NASDAQ	AVAV	Wed, Feb 26, 2020	59.67	60.60	55.33	55.54
3295	NASDAQ	AVAV	Tue, Feb 25, 2020	63.84	63.90	59.31	59.42
3294	NASDAQ	AVAV	Mon, Feb 24, 2020	61.92	64.16	61.62	63.67
3293	NASDAQ	AVAV	Fri, Feb 21, 2020	62.85	64.17	62.30	64.03
3292	NASDAQ	AVAV	Thu, Feb 20, 2020	62.55	63.21	62.01	63.03
3291	NASDAQ	AVAV	Wed, Feb 19, 2020	62.57	64.17	62.57	62.63
3290	NASDAQ	AVAV	Tue, Feb 18, 2020	63.82	64.19	61.29	62.40
3289	NASDAQ	AVAV	Fri, Feb 14, 2020	65.10	65.56	62.50	63.82
3288	NASDAQ	AVAV	Thu, Feb 13, 2020	69.58	70.38	69.56	69.97
3287	NASDAQ	AVAV	Wed, Feb 12, 2020	69.65	70.04	68.27	69.46
3286	NASDAQ	AVAV	Tue, Feb 11, 2020	68.96	69.71	68.38	69.31
3285	NASDAQ	AVAV	Mon, Feb 10, 2020	67.75	68.66	67.75	68.19
3284	NASDAQ	AVAV	Fri, Feb 7, 2020	69.57	69.88	67.60	67.80
3283	NASDAQ	AVAV	Thu, Feb 6, 2020	72.17	72.70	69.47	69.47
3282	NASDAQ	AVAV	Wed, Feb 5, 2020	71.06	72.66	70.70	72.16
3281	NASDAQ	AVAV	Tue, Feb 4, 2020	69.12	70.42	68.63	70.35
3280	NASDAQ	AVAV	Mon, Feb 3, 2020	66.46	68.25	66.40	68.06
3279	NASDAQ	AVAV	Fri, Jan 31, 2020	66.56	66.87	66.00	66.61
3278	NASDAQ	AVAV	Thu, Jan 30, 2020	66.22	67.02	65.94	66.92
3277	NASDAQ	AVAV	Wed, Jan 29, 2020	67.71	67.77	66.11	66.93
3276	NASDAQ	AVAV	Tue, Jan 28, 2020	67.53	68.25	66.90	67.40
3275	NASDAQ	AVAV	Mon, Jan 27, 2020	66.79	67.88	66.25	67.38
3274	NASDAQ	AVAV	Fri, Jan 24, 2020	68.34	68.56	67.09	67.93
3273	NASDAQ	AVAV	Thu, Jan 23, 2020	68.30	68.63	67.62	68.01
3272	NASDAQ	AVAV	Wed, Jan 22, 2020	69.70	69.73	68.33	68.55
3271	NASDAQ	AVAV	Tue, Jan 21, 2020	70.32	71.11	68.57	69.52
3270	NASDAQ	AVAV	Fri, Jan 17, 2020	71.95	72.00	70.80	70.84
3269	NASDAQ	AVAV	Thu, Jan 16, 2020	70.50	71.74	70.50	71.51
3268	NASDAQ	AVAV	Wed, Jan 15, 2020	71.68	72.70	70.16	70.50
3267	NASDAQ	AVAV	Tue, Jan 14, 2020	70.88	72.54	70.20	71.75
3266	NASDAQ	AVAV	Mon, Jan 13, 2020	69.91	71.24	69.87	70.88
3265	NASDAQ	AVAV	Fri, Jan 10, 2020	69.90	70.38	68.95	69.63
3264	NASDAQ	AVAV	Thu, Jan 9, 2020	69.10	70.91	68.61	69.71
3263	NASDAQ	AVAV	Wed, Jan 8, 2020	68.89	69.50	68.17	68.56
3262	NASDAQ	AVAV	Tue, Jan 7, 2020	66.73	68.65	66.20	68.39
3261	NASDAQ	AVAV	Mon, Jan 6, 2020	71.52	71.60	66.40	66.73
3260	NASDAQ	AVAV	Fri, Jan 3, 2020	63.14	67.48	63.07	67.31
3259	NASDAQ	AVAV	Thu, Jan 2, 2020	62.15	62.99	61.95	62.97
3258	NASDAQ	AVAV	Tue, Dec 31, 2019	62.35	63.19	61.72	61.74
3257	NASDAQ	AVAV	Mon, Dec 30, 2019	62.04	63.12	61.52	62.78
3256	NASDAQ	AVAV	Fri, Dec 27, 2019	63.75	63.75	61.93	62.05
3255	NASDAQ	AVAV	Thu, Dec 26, 2019	64.27	64.27	63.04	63.45
3254	NASDAQ	AVAV	Tue, Dec 24, 2019	64.22	64.75	63.86	64.28
3253	NASDAQ	AVAV	Mon, Dec 23, 2019	63.50	64.50	63.22	64.35
3252	NASDAQ	AVAV	Fri, Dec 20, 2019	64.11	64.69	63.23	63.40
3251	NASDAQ	AVAV	Thu, Dec 19, 2019	62.95	64.18	62.95	64.03
3250	NASDAQ	AVAV	Wed, Dec 18, 2019	63.32	63.45	62.59	62.91
3249	NASDAQ	AVAV	Tue, Dec 17, 2019	62.61	63.53	62.13	63.37
3248	NASDAQ	AVAV	Mon, Dec 16, 2019	61.51	63.55	61.51	62.67
3247	NASDAQ	AVAV	Fri, Dec 13, 2019	62.80	63.45	61.65	61.81
3246	NASDAQ	AVAV	Thu, Dec 12, 2019	62.08	63.23	61.66	62.92
3245	NASDAQ	AVAV	Wed, Dec 11, 2019	60.74	62.07	60.51	61.98
3244	NASDAQ	AVAV	Tue, Dec 10, 2019	61.12	61.25	59.95	60.63
3243	NASDAQ	AVAV	Mon, Dec 9, 2019	62.51	62.89	61.12	61.30
3242	NASDAQ	AVAV	Fri, Dec 6, 2019	62.35	63.44	61.85	62.50
3241	NASDAQ	AVAV	Thu, Dec 5, 2019	61.38	61.95	59.95	61.59
3240	NASDAQ	AVAV	Wed, Dec 4, 2019	66.12	68.35	60.24	61.28
3239	NASDAQ	AVAV	Tue, Dec 3, 2019	62.45	65.03	62.41	64.61
3238	NASDAQ	AVAV	Mon, Dec 2, 2019	65.00	66.33	62.99	63.75
3237	NASDAQ	AVAV	Fri, Nov 29, 2019	61.80	61.80	60.75	61.34
3236	NASDAQ	AVAV	Wed, Nov 27, 2019	62.02	63.05	61.22	61.89
3235	NASDAQ	AVAV	Tue, Nov 26, 2019	60.64	63.40	60.18	61.72
3234	NASDAQ	AVAV	Mon, Nov 25, 2019	58.73	60.84	58.55	60.44
3233	NASDAQ	AVAV	Fri, Nov 22, 2019	59.44	59.76	58.18	58.40
3232	NASDAQ	AVAV	Thu, Nov 21, 2019	60.27	60.39	58.03	59.17
3231	NASDAQ	AVAV	Wed, Nov 20, 2019	60.73	61.27	59.88	60.12
3230	NASDAQ	AVAV	Tue, Nov 19, 2019	62.00	62.00	60.77	60.84
3229	NASDAQ	AVAV	Mon, Nov 18, 2019	62.58	62.67	61.60	61.76
3228	NASDAQ	AVAV	Fri, Nov 15, 2019	62.52	63.27	62.11	62.68
3227	NASDAQ	AVAV	Thu, Nov 14, 2019	61.39	62.62	61.39	62.10
3226	NASDAQ	AVAV	Wed, Nov 13, 2019	60.49	61.54	60.22	61.50
3225	NASDAQ	AVAV	Tue, Nov 12, 2019	61.79	62.41	60.52	60.87
3224	NASDAQ	AVAV	Mon, Nov 11, 2019	61.43	62.15	60.76	62.04
3223	NASDAQ	AVAV	Fri, Nov 8, 2019	60.51	62.26	60.26	61.78
3222	NASDAQ	AVAV	Thu, Nov 7, 2019	60.54	61.00	59.92	60.40
3221	NASDAQ	AVAV	Wed, Nov 6, 2019	59.71	60.00	58.88	59.94
3220	NASDAQ	AVAV	Tue, Nov 5, 2019	59.10	59.86	58.64	59.60
3219	NASDAQ	AVAV	Mon, Nov 4, 2019	61.10	61.55	58.90	58.95
3218	NASDAQ	AVAV	Fri, Nov 1, 2019	58.25	60.92	58.25	60.42
3217	NASDAQ	AVAV	Thu, Oct 31, 2019	59.23	59.38	57.51	57.98
3216	NASDAQ	AVAV	Wed, Oct 30, 2019	58.69	59.59	58.07	59.52
3215	NASDAQ	AVAV	Tue, Oct 29, 2019	60.21	60.43	58.04	58.85
3214	NASDAQ	AVAV	Mon, Oct 28, 2019	57.26	60.20	57.26	60.01
3213	NASDAQ	AVAV	Fri, Oct 25, 2019	58.59	58.91	56.48	56.79
3212	NASDAQ	AVAV	Thu, Oct 24, 2019	57.75	59.05	57.64	58.76
3211	NASDAQ	AVAV	Wed, Oct 23, 2019	57.16	57.88	56.45	57.67
3210	NASDAQ	AVAV	Tue, Oct 22, 2019	57.93	58.78	57.20	57.28
3209	NASDAQ	AVAV	Mon, Oct 21, 2019	58.17	59.21	57.91	57.97
3208	NASDAQ	AVAV	Fri, Oct 18, 2019	58.23	58.54	56.97	57.84
3207	NASDAQ	AVAV	Thu, Oct 17, 2019	59.66	60.66	58.47	58.62
3206	NASDAQ	AVAV	Wed, Oct 16, 2019	58.85	62.33	58.69	59.16
3205	NASDAQ	AVAV	Tue, Oct 15, 2019	57.13	57.66	56.77	57.06
3204	NASDAQ	AVAV	Mon, Oct 14, 2019	56.06	57.24	55.59	57.16
3203	NASDAQ	AVAV	Fri, Oct 11, 2019	55.71	57.31	55.65	56.38
3202	NASDAQ	AVAV	Thu, Oct 10, 2019	54.85	55.28	54.32	54.91
3201	NASDAQ	AVAV	Wed, Oct 9, 2019	54.85	54.89	54.07	54.60
3200	NASDAQ	AVAV	Tue, Oct 8, 2019	53.95	55.26	53.38	54.53
3199	NASDAQ	AVAV	Mon, Oct 7, 2019	54.12	54.86	53.31	54.38
3198	NASDAQ	AVAV	Fri, Oct 4, 2019	53.35	54.51	52.82	54.42
3197	NASDAQ	AVAV	Thu, Oct 3, 2019	52.31	53.33	51.91	53.26
3196	NASDAQ	AVAV	Wed, Oct 2, 2019	51.35	52.72	51.35	52.65
3195	NASDAQ	AVAV	Tue, Oct 1, 2019	54.04	54.42	51.46	52.00
3194	NASDAQ	AVAV	Mon, Sep 30, 2019	53.11	53.85	52.66	53.56
3193	NASDAQ	AVAV	Fri, Sep 27, 2019	52.85	53.86	52.28	53.28
3192	NASDAQ	AVAV	Thu, Sep 26, 2019	55.38	55.51	52.53	52.56
3191	NASDAQ	AVAV	Wed, Sep 25, 2019	59.03	59.84	54.97	55.51
3190	NASDAQ	AVAV	Tue, Sep 24, 2019	61.24	61.78	59.23	59.46
3189	NASDAQ	AVAV	Mon, Sep 23, 2019	61.25	61.96	60.46	61.32
3188	NASDAQ	AVAV	Fri, Sep 20, 2019	61.22	62.07	60.32	61.27
3187	NASDAQ	AVAV	Thu, Sep 19, 2019	62.26	62.30	61.10	61.15
3186	NASDAQ	AVAV	Wed, Sep 18, 2019	62.04	62.51	60.82	62.16
3185	NASDAQ	AVAV	Tue, Sep 17, 2019	63.36	63.73	61.65	62.28
3184	NASDAQ	AVAV	Mon, Sep 16, 2019	63.01	63.96	61.00	63.59
3183	NASDAQ	AVAV	Fri, Sep 13, 2019	61.74	62.61	60.20	60.88
3182	NASDAQ	AVAV	Thu, Sep 12, 2019	60.44	62.29	58.99	61.63
3181	NASDAQ	AVAV	Wed, Sep 11, 2019	59.75	60.29	58.27	60.17
3180	NASDAQ	AVAV	Tue, Sep 10, 2019	56.87	60.09	56.44	59.65
3179	NASDAQ	AVAV	Mon, Sep 9, 2019	58.16	58.40	56.10	57.12
3178	NASDAQ	AVAV	Fri, Sep 6, 2019	55.68	57.24	54.99	56.94
3177	NASDAQ	AVAV	Thu, Sep 5, 2019	57.28	58.55	54.10	55.33
3176	NASDAQ	AVAV	Wed, Sep 4, 2019	52.02	53.64	51.84	52.76
3175	NASDAQ	AVAV	Tue, Sep 3, 2019	51.03	52.40	50.39	51.51
3174	NASDAQ	AVAV	Fri, Aug 30, 2019	51.68	52.24	51.33	51.53
3173	NASDAQ	AVAV	Thu, Aug 29, 2019	52.05	53.24	51.39	51.52
3172	NASDAQ	AVAV	Wed, Aug 28, 2019	49.57	52.46	49.55	51.50
3171	NASDAQ	AVAV	Tue, Aug 27, 2019	50.05	50.17	48.83	49.54
3170	NASDAQ	AVAV	Mon, Aug 26, 2019	50.35	50.98	48.61	49.74
3169	NASDAQ	AVAV	Fri, Aug 23, 2019	52.50	52.90	50.59	50.78
3168	NASDAQ	AVAV	Thu, Aug 22, 2019	53.37	53.37	51.95	52.78
3167	NASDAQ	AVAV	Wed, Aug 21, 2019	52.63	53.56	52.00	53.05
3166	NASDAQ	AVAV	Tue, Aug 20, 2019	52.17	52.80	51.72	51.94
3165	NASDAQ	AVAV	Mon, Aug 19, 2019	53.17	53.69	52.17	52.47
3164	NASDAQ	AVAV	Fri, Aug 16, 2019	51.77	53.31	51.77	52.52
3163	NASDAQ	AVAV	Thu, Aug 15, 2019	50.49	51.63	49.95	51.30
3162	NASDAQ	AVAV	Wed, Aug 14, 2019	50.90	51.23	49.69	50.63
3161	NASDAQ	AVAV	Tue, Aug 13, 2019	50.91	51.99	50.88	51.74
3160	NASDAQ	AVAV	Mon, Aug 12, 2019	52.11	52.44	50.86	50.99
3159	NASDAQ	AVAV	Fri, Aug 9, 2019	53.15	53.43	51.85	52.44
3158	NASDAQ	AVAV	Thu, Aug 8, 2019	51.14	54.16	51.14	53.30
3157	NASDAQ	AVAV	Wed, Aug 7, 2019	50.60	51.65	50.18	50.94
3156	NASDAQ	AVAV	Tue, Aug 6, 2019	51.36	51.92	50.31	51.34
3155	NASDAQ	AVAV	Mon, Aug 5, 2019	51.46	51.71	50.15	50.97
3154	NASDAQ	AVAV	Fri, Aug 2, 2019	52.67	53.08	51.59	52.54
3153	NASDAQ	AVAV	Thu, Aug 1, 2019	54.85	55.33	52.72	52.91
3152	NASDAQ	AVAV	Wed, Jul 31, 2019	56.23	56.99	54.81	54.85
3151	NASDAQ	AVAV	Tue, Jul 30, 2019	54.20	56.03	54.04	56.01
3150	NASDAQ	AVAV	Mon, Jul 29, 2019	54.18	54.93	53.62	54.63
3149	NASDAQ	AVAV	Fri, Jul 26, 2019	54.31	54.63	53.35	54.22
3148	NASDAQ	AVAV	Thu, Jul 25, 2019	55.42	55.53	54.18	54.27
3147	NASDAQ	AVAV	Wed, Jul 24, 2019	53.32	55.63	53.00	55.05
3146	NASDAQ	AVAV	Tue, Jul 23, 2019	54.07	54.67	53.53	53.85
3145	NASDAQ	AVAV	Mon, Jul 22, 2019	54.36	54.80	53.25	53.96
3144	NASDAQ	AVAV	Fri, Jul 19, 2019	53.97	55.18	53.97	54.27
3143	NASDAQ	AVAV	Thu, Jul 18, 2019	53.91	54.46	53.10	53.95
3142	NASDAQ	AVAV	Wed, Jul 17, 2019	55.35	55.35	53.84	54.37
3141	NASDAQ	AVAV	Tue, Jul 16, 2019	55.44	56.37	55.32	55.45
3140	NASDAQ	AVAV	Mon, Jul 15, 2019	55.90	55.96	54.97	55.39
3139	NASDAQ	AVAV	Fri, Jul 12, 2019	55.11	56.04	55.00	55.85
3138	NASDAQ	AVAV	Thu, Jul 11, 2019	55.01	55.70	54.20	55.37
3137	NASDAQ	AVAV	Wed, Jul 10, 2019	56.85	57.46	54.93	55.05
3136	NASDAQ	AVAV	Tue, Jul 9, 2019	57.22	57.66	56.75	56.78
3135	NASDAQ	AVAV	Mon, Jul 8, 2019	56.45	58.24	56.30	57.69
3134	NASDAQ	AVAV	Fri, Jul 5, 2019	55.70	56.37	54.88	56.31
3133	NASDAQ	AVAV	Wed, Jul 3, 2019	55.69	56.85	55.16	55.73
3132	NASDAQ	AVAV	Tue, Jul 2, 2019	55.00	55.99	53.90	55.33
3131	NASDAQ	AVAV	Mon, Jul 1, 2019	57.21	57.59	55.04	55.12
3130	NASDAQ	AVAV	Fri, Jun 28, 2019	55.62	57.09	54.71	56.77
3129	NASDAQ	AVAV	Thu, Jun 27, 2019	55.97	56.31	54.61	55.48
3128	NASDAQ	AVAV	Wed, Jun 26, 2019	57.00	60.75	55.15	55.89
3127	NASDAQ	AVAV	Tue, Jun 25, 2019	61.96	62.70	61.09	61.31
3126	NASDAQ	AVAV	Mon, Jun 24, 2019	63.87	63.90	61.50	61.82
3125	NASDAQ	AVAV	Fri, Jun 21, 2019	64.87	64.87	62.56	63.99
3124	NASDAQ	AVAV	Thu, Jun 20, 2019	62.84	65.42	62.11	65.24
3123	NASDAQ	AVAV	Wed, Jun 19, 2019	61.17	62.09	61.09	61.90
3122	NASDAQ	AVAV	Tue, Jun 18, 2019	62.33	62.64	60.95	61.45
3121	NASDAQ	AVAV	Mon, Jun 17, 2019	62.47	62.89	61.16	61.49
3120	NASDAQ	AVAV	Fri, Jun 14, 2019	63.30	63.63	62.42	62.55
3119	NASDAQ	AVAV	Thu, Jun 13, 2019	62.56	63.66	62.24	63.62
3118	NASDAQ	AVAV	Wed, Jun 12, 2019	62.81	62.86	61.39	62.43
3117	NASDAQ	AVAV	Tue, Jun 11, 2019	64.08	64.85	61.72	62.98
3116	NASDAQ	AVAV	Mon, Jun 10, 2019	64.50	64.93	63.23	63.43
3115	NASDAQ	AVAV	Fri, Jun 7, 2019	64.32	64.97	63.86	64.02
3114	NASDAQ	AVAV	Thu, Jun 6, 2019	65.81	65.81	63.53	64.32
3113	NASDAQ	AVAV	Wed, Jun 5, 2019	64.31	66.43	63.89	65.50
3112	NASDAQ	AVAV	Tue, Jun 4, 2019	65.90	67.67	63.17	64.16
3111	NASDAQ	AVAV	Mon, Jun 3, 2019	64.77	66.41	64.17	65.78
3110	NASDAQ	AVAV	Fri, May 31, 2019	65.44	65.72	64.52	64.75
3109	NASDAQ	AVAV	Thu, May 30, 2019	66.86	67.85	66.09	66.44
3108	NASDAQ	AVAV	Wed, May 29, 2019	66.64	67.43	66.16	66.85
3107	NASDAQ	AVAV	Tue, May 28, 2019	66.28	67.87	66.28	67.20
3106	NASDAQ	AVAV	Fri, May 24, 2019	66.22	66.99	65.30	66.20
3105	NASDAQ	AVAV	Thu, May 23, 2019	67.96	68.50	65.18	65.66
3104	NASDAQ	AVAV	Wed, May 22, 2019	69.52	69.52	68.25	68.56
3103	NASDAQ	AVAV	Tue, May 21, 2019	68.76	69.93	68.45	69.80
3102	NASDAQ	AVAV	Mon, May 20, 2019	67.06	68.44	66.35	68.22
3101	NASDAQ	AVAV	Fri, May 17, 2019	69.47	70.05	66.62	66.76
3100	NASDAQ	AVAV	Thu, May 16, 2019	67.68	70.19	67.10	70.09
3099	NASDAQ	AVAV	Wed, May 15, 2019	68.64	69.04	67.37	67.94
3098	NASDAQ	AVAV	Tue, May 14, 2019	67.40	70.85	65.72	69.61
3097	NASDAQ	AVAV	Mon, May 13, 2019	64.37	64.62	62.50	63.47
3096	NASDAQ	AVAV	Fri, May 10, 2019	65.57	66.25	64.22	65.84
3095	NASDAQ	AVAV	Thu, May 9, 2019	65.29	65.92	64.60	65.59
3094	NASDAQ	AVAV	Wed, May 8, 2019	65.56	66.55	65.00	65.75
3093	NASDAQ	AVAV	Tue, May 7, 2019	67.34	67.69	64.74	65.28
3092	NASDAQ	AVAV	Mon, May 6, 2019	67.63	68.95	67.46	68.08
3091	NASDAQ	AVAV	Fri, May 3, 2019	67.97	69.26	67.52	68.96
3090	NASDAQ	AVAV	Thu, May 2, 2019	68.01	68.19	66.09	67.44
3089	NASDAQ	AVAV	Wed, May 1, 2019	68.82	69.58	68.11	68.29
3088	NASDAQ	AVAV	Tue, Apr 30, 2019	70.85	71.01	68.20	68.56
3087	NASDAQ	AVAV	Mon, Apr 29, 2019	69.53	71.24	69.08	70.85
3086	NASDAQ	AVAV	Fri, Apr 26, 2019	68.87	69.68	68.24	69.53
3085	NASDAQ	AVAV	Thu, Apr 25, 2019	67.68	69.11	66.52	68.84
3084	NASDAQ	AVAV	Wed, Apr 24, 2019	68.80	69.35	67.69	68.02
3083	NASDAQ	AVAV	Tue, Apr 23, 2019	67.30	69.31	66.94	68.65
3082	NASDAQ	AVAV	Mon, Apr 22, 2019	67.00	67.10	65.94	66.97
3081	NASDAQ	AVAV	Thu, Apr 18, 2019	65.23	67.55	64.59	67.14
3080	NASDAQ	AVAV	Wed, Apr 17, 2019	67.05	67.05	64.05	65.18
3079	NASDAQ	AVAV	Tue, Apr 16, 2019	67.00	67.62	66.03	66.75
3078	NASDAQ	AVAV	Mon, Apr 15, 2019	67.93	68.78	66.17	66.63
3077	NASDAQ	AVAV	Fri, Apr 12, 2019	68.76	68.76	67.03	67.82
3076	NASDAQ	AVAV	Thu, Apr 11, 2019	66.03	68.60	65.93	67.94
3075	NASDAQ	AVAV	Wed, Apr 10, 2019	66.23	66.74	65.38	66.31
3074	NASDAQ	AVAV	Tue, Apr 9, 2019	67.80	67.80	65.88	65.99
3073	NASDAQ	AVAV	Mon, Apr 8, 2019	68.37	68.37	67.08	67.93
3072	NASDAQ	AVAV	Fri, Apr 5, 2019	68.11	68.87	68.00	68.60
3071	NASDAQ	AVAV	Thu, Apr 4, 2019	68.15	69.45	67.75	68.15
3070	NASDAQ	AVAV	Wed, Apr 3, 2019	69.78	70.64	68.02	68.33
3069	NASDAQ	AVAV	Tue, Apr 2, 2019	69.69	70.81	68.83	69.07
3068	NASDAQ	AVAV	Mon, Apr 1, 2019	68.72	70.44	68.72	69.67
3067	NASDAQ	AVAV	Fri, Mar 29, 2019	68.94	69.67	67.94	68.41
3066	NASDAQ	AVAV	Thu, Mar 28, 2019	67.15	68.99	66.51	68.46
3065	NASDAQ	AVAV	Wed, Mar 27, 2019	67.36	68.16	65.67	66.89
3064	NASDAQ	AVAV	Tue, Mar 26, 2019	70.12	70.98	67.19	67.50
3063	NASDAQ	AVAV	Mon, Mar 25, 2019	67.69	70.15	67.69	69.22
3062	NASDAQ	AVAV	Fri, Mar 22, 2019	70.12	70.19	67.26	67.69
3061	NASDAQ	AVAV	Thu, Mar 21, 2019	69.53	71.29	69.53	70.43
3060	NASDAQ	AVAV	Wed, Mar 20, 2019	70.84	70.85	68.77	69.54
3059	NASDAQ	AVAV	Tue, Mar 19, 2019	71.88	72.35	70.70	70.92
3058	NASDAQ	AVAV	Mon, Mar 18, 2019	71.35	72.70	70.51	71.70
3057	NASDAQ	AVAV	Fri, Mar 15, 2019	75.00	75.18	70.90	71.04
3056	NASDAQ	AVAV	Thu, Mar 14, 2019	78.74	79.50	75.12	75.15
3055	NASDAQ	AVAV	Wed, Mar 13, 2019	81.26	82.26	78.60	78.89
3054	NASDAQ	AVAV	Tue, Mar 12, 2019	78.29	80.79	77.39	80.62
3053	NASDAQ	AVAV	Mon, Mar 11, 2019	78.72	78.72	75.73	78.38
3052	NASDAQ	AVAV	Fri, Mar 8, 2019	78.02	79.04	76.52	78.69
3051	NASDAQ	AVAV	Thu, Mar 7, 2019	83.60	83.60	77.04	78.81
3050	NASDAQ	AVAV	Wed, Mar 6, 2019	86.77	95.38	83.77	83.95
3049	NASDAQ	AVAV	Tue, Mar 5, 2019	77.26	78.45	76.34	76.74
3048	NASDAQ	AVAV	Mon, Mar 4, 2019	79.69	80.55	76.35	76.97
3047	NASDAQ	AVAV	Fri, Mar 1, 2019	80.16	80.16	78.06	79.44
3046	NASDAQ	AVAV	Thu, Feb 28, 2019	80.18	81.12	79.21	79.67
3045	NASDAQ	AVAV	Wed, Feb 27, 2019	78.07	80.87	77.50	80.43
3044	NASDAQ	AVAV	Tue, Feb 26, 2019	81.38	81.38	77.86	78.06
3043	NASDAQ	AVAV	Mon, Feb 25, 2019	82.79	83.50	80.92	81.40
3042	NASDAQ	AVAV	Fri, Feb 22, 2019	82.43	82.63	81.22	82.46
3041	NASDAQ	AVAV	Thu, Feb 21, 2019	82.72	82.95	80.80	81.83
3040	NASDAQ	AVAV	Wed, Feb 20, 2019	81.47	82.92	81.20	82.73
3039	NASDAQ	AVAV	Tue, Feb 19, 2019	82.31	82.88	81.29	81.36
3038	NASDAQ	AVAV	Fri, Feb 15, 2019	80.71	82.05	80.15	82.00
3037	NASDAQ	AVAV	Thu, Feb 14, 2019	78.58	81.27	77.99	80.36
3036	NASDAQ	AVAV	Wed, Feb 13, 2019	79.33	79.90	78.00	78.75
3035	NASDAQ	AVAV	Tue, Feb 12, 2019	77.92	79.25	77.13	79.24
3034	NASDAQ	AVAV	Mon, Feb 11, 2019	76.23	77.12	75.46	77.08
3033	NASDAQ	AVAV	Fri, Feb 8, 2019	74.69	76.04	73.74	75.87
3032	NASDAQ	AVAV	Thu, Feb 7, 2019	77.71	79.01	74.15	75.10
3031	NASDAQ	AVAV	Wed, Feb 6, 2019	77.29	78.49	76.01	78.22
3030	NASDAQ	AVAV	Tue, Feb 5, 2019	76.78	78.00	76.45	77.37
3029	NASDAQ	AVAV	Mon, Feb 4, 2019	74.84	76.53	73.72	76.47
3028	NASDAQ	AVAV	Fri, Feb 1, 2019	77.70	77.92	74.28	74.76
3027	NASDAQ	AVAV	Thu, Jan 31, 2019	74.67	78.20	73.99	77.66
3026	NASDAQ	AVAV	Wed, Jan 30, 2019	77.31	78.41	73.67	74.66
3025	NASDAQ	AVAV	Tue, Jan 29, 2019	76.27	78.16	75.69	76.25
3024	NASDAQ	AVAV	Mon, Jan 28, 2019	78.00	78.39	75.82	76.16
3023	NASDAQ	AVAV	Fri, Jan 25, 2019	76.58	78.78	76.27	78.70
3022	NASDAQ	AVAV	Thu, Jan 24, 2019	74.92	77.04	74.60	76.19
3021	NASDAQ	AVAV	Wed, Jan 23, 2019	73.71	74.99	72.21	73.60
3020	NASDAQ	AVAV	Tue, Jan 22, 2019	76.29	76.29	72.76	73.12
3019	NASDAQ	AVAV	Fri, Jan 18, 2019	75.53	77.49	75.50	76.75
3018	NASDAQ	AVAV	Thu, Jan 17, 2019	72.78	75.38	72.78	74.98
3017	NASDAQ	AVAV	Wed, Jan 16, 2019	74.02	74.74	72.61	73.10
3016	NASDAQ	AVAV	Tue, Jan 15, 2019	73.87	74.42	72.94	73.80
3015	NASDAQ	AVAV	Mon, Jan 14, 2019	72.96	74.39	72.48	73.61
3014	NASDAQ	AVAV	Fri, Jan 11, 2019	73.18	73.97	71.15	73.75
3013	NASDAQ	AVAV	Thu, Jan 10, 2019	74.56	74.56	72.04	73.60
3012	NASDAQ	AVAV	Wed, Jan 9, 2019	73.35	75.21	72.75	74.81
3011	NASDAQ	AVAV	Tue, Jan 8, 2019	70.35	73.27	70.19	72.95
3010	NASDAQ	AVAV	Mon, Jan 7, 2019	68.10	69.90	67.20	69.59
3009	NASDAQ	AVAV	Fri, Jan 4, 2019	68.04	69.38	67.17	68.37
3008	NASDAQ	AVAV	Thu, Jan 3, 2019	68.16	68.50	66.78	66.97
3007	NASDAQ	AVAV	Wed, Jan 2, 2019	67.44	69.08	66.01	68.50
3006	NASDAQ	AVAV	Mon, Dec 31, 2018	68.32	69.27	67.31	67.95
3005	NASDAQ	AVAV	Fri, Dec 28, 2018	69.67	69.92	66.87	67.57
3004	NASDAQ	AVAV	Thu, Dec 27, 2018	64.61	69.08	64.61	69.00
3003	NASDAQ	AVAV	Wed, Dec 26, 2018	65.08	66.72	63.01	66.44
3002	NASDAQ	AVAV	Mon, Dec 24, 2018	64.00	66.13	63.49	64.86
3001	NASDAQ	AVAV	Fri, Dec 21, 2018	67.56	67.85	64.54	64.82
3000	NASDAQ	AVAV	Thu, Dec 20, 2018	70.10	70.96	65.72	67.37
2999	NASDAQ	AVAV	Wed, Dec 19, 2018	72.25	72.37	69.09	70.13
2998	NASDAQ	AVAV	Tue, Dec 18, 2018	70.49	73.48	70.49	72.23
2997	NASDAQ	AVAV	Mon, Dec 17, 2018	74.75	75.17	69.42	69.86
2996	NASDAQ	AVAV	Fri, Dec 14, 2018	72.91	75.90	72.75	75.41
2995	NASDAQ	AVAV	Thu, Dec 13, 2018	74.46	74.88	72.82	73.42
2994	NASDAQ	AVAV	Wed, Dec 12, 2018	73.50	75.81	73.00	73.79
2993	NASDAQ	AVAV	Tue, Dec 11, 2018	73.16	73.87	71.35	72.57
2992	NASDAQ	AVAV	Mon, Dec 10, 2018	69.88	72.81	68.00	72.00
2991	NASDAQ	AVAV	Fri, Dec 7, 2018	71.60	73.90	69.80	69.81
2990	NASDAQ	AVAV	Thu, Dec 6, 2018	69.94	71.91	68.22	71.85
2989	NASDAQ	AVAV	Tue, Dec 4, 2018	73.32	73.95	70.59	71.08
2988	NASDAQ	AVAV	Mon, Dec 3, 2018	78.42	78.53	72.91	73.31
2987	NASDAQ	AVAV	Fri, Nov 30, 2018	89.77	89.77	75.27	76.60
2986	NASDAQ	AVAV	Thu, Nov 29, 2018	91.71	94.49	90.28	91.68
2985	NASDAQ	AVAV	Wed, Nov 28, 2018	89.50	91.88	88.53	91.88
2984	NASDAQ	AVAV	Tue, Nov 27, 2018	88.45	89.86	87.50	88.66
2983	NASDAQ	AVAV	Mon, Nov 26, 2018	91.61	92.46	87.96	89.31
2982	NASDAQ	AVAV	Fri, Nov 23, 2018	89.04	91.16	87.00	90.37
2981	NASDAQ	AVAV	Wed, Nov 21, 2018	91.25	91.42	88.68	89.95
2980	NASDAQ	AVAV	Tue, Nov 20, 2018	91.73	91.90	85.74	88.98
2979	NASDAQ	AVAV	Mon, Nov 19, 2018	100.07	100.33	93.47	93.76
2978	NASDAQ	AVAV	Fri, Nov 16, 2018	97.90	100.78	97.05	100.03
2977	NASDAQ	AVAV	Thu, Nov 15, 2018	93.96	98.63	93.01	98.15
2976	NASDAQ	AVAV	Wed, Nov 14, 2018	95.71	96.55	94.00	94.50
2975	NASDAQ	AVAV	Tue, Nov 13, 2018	99.53	100.22	95.16	95.70
2974	NASDAQ	AVAV	Mon, Nov 12, 2018	102.45	102.45	98.66	99.10
2973	NASDAQ	AVAV	Fri, Nov 9, 2018	102.39	103.27	100.53	102.42
2972	NASDAQ	AVAV	Thu, Nov 8, 2018	102.99	103.46	101.46	103.23
2971	NASDAQ	AVAV	Wed, Nov 7, 2018	100.09	103.34	98.78	103.25
2970	NASDAQ	AVAV	Tue, Nov 6, 2018	94.96	98.92	94.13	98.81
2969	NASDAQ	AVAV	Mon, Nov 5, 2018	94.04	95.43	93.20	95.12
2968	NASDAQ	AVAV	Fri, Nov 2, 2018	94.11	96.12	93.33	93.88
2967	NASDAQ	AVAV	Thu, Nov 1, 2018	91.00	93.92	91.00	93.39
2966	NASDAQ	AVAV	Wed, Oct 31, 2018	88.64	93.24	88.64	89.97
2965	NASDAQ	AVAV	Tue, Oct 30, 2018	85.08	88.16	84.35	87.77
2964	NASDAQ	AVAV	Mon, Oct 29, 2018	89.96	90.25	84.50	85.65
2963	NASDAQ	AVAV	Fri, Oct 26, 2018	88.80	90.68	87.10	89.95
2962	NASDAQ	AVAV	Thu, Oct 25, 2018	91.44	92.05	88.72	88.96
2961	NASDAQ	AVAV	Wed, Oct 24, 2018	93.99	95.31	90.99	91.02
2960	NASDAQ	AVAV	Tue, Oct 23, 2018	91.85	95.04	90.47	93.98
2959	NASDAQ	AVAV	Mon, Oct 22, 2018	92.83	93.90	91.86	93.28
2958	NASDAQ	AVAV	Fri, Oct 19, 2018	93.74	95.83	92.13	92.84
2957	NASDAQ	AVAV	Thu, Oct 18, 2018	95.33	95.75	91.74	93.29
2956	NASDAQ	AVAV	Wed, Oct 17, 2018	97.68	97.95	94.09	95.51
2955	NASDAQ	AVAV	Tue, Oct 16, 2018	94.86	97.41	93.58	97.18
2954	NASDAQ	AVAV	Mon, Oct 15, 2018	92.68	95.32	91.50	93.78
2953	NASDAQ	AVAV	Fri, Oct 12, 2018	92.87	94.03	91.24	92.69
2952	NASDAQ	AVAV	Thu, Oct 11, 2018	93.37	95.18	91.01	91.04
2951	NASDAQ	AVAV	Wed, Oct 10, 2018	97.34	97.69	92.65	94.41
2950	NASDAQ	AVAV	Tue, Oct 9, 2018	102.70	103.57	97.36	98.38
2949	NASDAQ	AVAV	Mon, Oct 8, 2018	101.37	103.84	101.04	102.64
2948	NASDAQ	AVAV	Fri, Oct 5, 2018	107.56	107.56	100.34	102.07
2947	NASDAQ	AVAV	Thu, Oct 4, 2018	107.80	108.07	102.68	104.29
2946	NASDAQ	AVAV	Wed, Oct 3, 2018	109.00	110.12	106.55	108.24
2945	NASDAQ	AVAV	Tue, Oct 2, 2018	109.35	111.48	107.30	109.11
2944	NASDAQ	AVAV	Mon, Oct 1, 2018	113.28	113.63	109.03	109.69
2943	NASDAQ	AVAV	Fri, Sep 28, 2018	110.53	112.95	110.53	112.17
2942	NASDAQ	AVAV	Thu, Sep 27, 2018	109.44	110.66	108.10	110.49
2941	NASDAQ	AVAV	Wed, Sep 26, 2018	109.90	111.32	108.52	108.85
2940	NASDAQ	AVAV	Tue, Sep 25, 2018	106.75	110.79	105.26	109.18
2939	NASDAQ	AVAV	Mon, Sep 24, 2018	106.82	109.35	106.02	106.98
2938	NASDAQ	AVAV	Fri, Sep 21, 2018	107.97	111.10	106.37	107.16
2937	NASDAQ	AVAV	Thu, Sep 20, 2018	114.68	114.94	107.52	108.24
2936	NASDAQ	AVAV	Wed, Sep 19, 2018	119.90	121.00	113.46	114.47
2935	NASDAQ	AVAV	Tue, Sep 18, 2018	118.00	121.32	117.40	119.83
2934	NASDAQ	AVAV	Mon, Sep 17, 2018	116.81	117.26	112.27	116.82
2933	NASDAQ	AVAV	Fri, Sep 14, 2018	114.22	119.95	114.15	116.51
2932	NASDAQ	AVAV	Thu, Sep 13, 2018	108.58	113.06	108.58	111.44
2931	NASDAQ	AVAV	Wed, Sep 12, 2018	107.87	108.66	106.28	108.13
2930	NASDAQ	AVAV	Tue, Sep 11, 2018	105.55	109.36	103.60	107.34
2929	NASDAQ	AVAV	Mon, Sep 10, 2018	100.50	107.24	100.17	106.11
2928	NASDAQ	AVAV	Fri, Sep 7, 2018	100.33	103.98	99.40	100.43
2927	NASDAQ	AVAV	Thu, Sep 6, 2018	96.12	103.53	94.00	99.97
2926	NASDAQ	AVAV	Wed, Sep 5, 2018	88.00	88.02	85.22	87.50
2925	NASDAQ	AVAV	Tue, Sep 4, 2018	88.98	89.49	86.37	87.91
2924	NASDAQ	AVAV	Fri, Aug 31, 2018	85.60	88.46	85.13	87.96
2923	NASDAQ	AVAV	Thu, Aug 30, 2018	86.22	87.25	85.64	85.99
2922	NASDAQ	AVAV	Wed, Aug 29, 2018	85.68	87.06	85.30	86.21
2921	NASDAQ	AVAV	Tue, Aug 28, 2018	86.08	87.07	85.26	85.70
2920	NASDAQ	AVAV	Mon, Aug 27, 2018	85.52	86.42	85.10	85.74
2919	NASDAQ	AVAV	Fri, Aug 24, 2018	84.78	85.56	83.24	85.32
2918	NASDAQ	AVAV	Thu, Aug 23, 2018	85.90	86.07	84.24	84.46
2917	NASDAQ	AVAV	Wed, Aug 22, 2018	86.20	87.39	85.00	85.55
2916	NASDAQ	AVAV	Tue, Aug 21, 2018	85.35	87.53	85.31	86.18
2915	NASDAQ	AVAV	Mon, Aug 20, 2018	84.94	86.19	84.89	85.12
2914	NASDAQ	AVAV	Fri, Aug 17, 2018	83.55	84.62	82.27	84.47
2913	NASDAQ	AVAV	Thu, Aug 16, 2018	82.13	84.69	82.10	83.55
2912	NASDAQ	AVAV	Wed, Aug 15, 2018	82.38	82.59	81.02	81.42
2911	NASDAQ	AVAV	Tue, Aug 14, 2018	81.07	82.90	80.82	82.47
2910	NASDAQ	AVAV	Mon, Aug 13, 2018	79.86	81.00	79.73	80.56
2909	NASDAQ	AVAV	Fri, Aug 10, 2018	78.63	80.03	77.93	79.79
2908	NASDAQ	AVAV	Thu, Aug 9, 2018	77.94	79.37	77.94	79.01
2907	NASDAQ	AVAV	Wed, Aug 8, 2018	76.82	78.84	76.21	77.73
2906	NASDAQ	AVAV	Tue, Aug 7, 2018	76.20	76.90	75.79	76.79
2905	NASDAQ	AVAV	Mon, Aug 6, 2018	75.20	76.29	74.98	76.06
2904	NASDAQ	AVAV	Fri, Aug 3, 2018	75.67	76.59	74.90	75.02
2903	NASDAQ	AVAV	Thu, Aug 2, 2018	74.59	75.93	74.17	75.82
2902	NASDAQ	AVAV	Wed, Aug 1, 2018	73.82	75.03	73.30	74.83
2901	NASDAQ	AVAV	Tue, Jul 31, 2018	73.05	74.98	73.00	73.61
2900	NASDAQ	AVAV	Mon, Jul 30, 2018	72.37	73.68	71.21	72.66
2899	NASDAQ	AVAV	Fri, Jul 27, 2018	75.19	76.32	71.72	72.09
2898	NASDAQ	AVAV	Thu, Jul 26, 2018	73.50	75.85	73.00	75.20
2897	NASDAQ	AVAV	Wed, Jul 25, 2018	73.57	74.00	71.87	73.64
2896	NASDAQ	AVAV	Tue, Jul 24, 2018	75.08	76.09	72.81	73.34
2895	NASDAQ	AVAV	Mon, Jul 23, 2018	75.27	75.52	73.71	74.58
2894	NASDAQ	AVAV	Fri, Jul 20, 2018	74.82	76.11	74.57	75.24
2893	NASDAQ	AVAV	Thu, Jul 19, 2018	74.40	75.22	74.40	74.94
2892	NASDAQ	AVAV	Wed, Jul 18, 2018	74.74	75.25	73.90	74.48
2891	NASDAQ	AVAV	Tue, Jul 17, 2018	71.78	74.80	71.78	74.70
2890	NASDAQ	AVAV	Mon, Jul 16, 2018	73.17	74.73	71.63	71.96
2889	NASDAQ	AVAV	Fri, Jul 13, 2018	73.11	73.95	72.72	73.37
2888	NASDAQ	AVAV	Thu, Jul 12, 2018	72.46	73.71	71.69	73.10
2887	NASDAQ	AVAV	Wed, Jul 11, 2018	72.53	72.89	71.31	72.08
2886	NASDAQ	AVAV	Tue, Jul 10, 2018	73.18	73.85	72.49	73.19
2885	NASDAQ	AVAV	Mon, Jul 9, 2018	72.95	74.05	72.20	72.97
2884	NASDAQ	AVAV	Fri, Jul 6, 2018	71.65	72.61	69.70	72.07
2883	NASDAQ	AVAV	Thu, Jul 5, 2018	70.49	72.09	69.96	72.06
2882	NASDAQ	AVAV	Tue, Jul 3, 2018	71.78	72.25	68.55	70.22
2881	NASDAQ	AVAV	Mon, Jul 2, 2018	71.21	72.53	69.84	71.29
2880	NASDAQ	AVAV	Fri, Jun 29, 2018	68.75	73.63	67.80	71.43
2879	NASDAQ	AVAV	Thu, Jun 28, 2018	63.92	69.52	62.26	68.79
2878	NASDAQ	AVAV	Wed, Jun 27, 2018	56.00	67.74	56.00	66.63
2877	NASDAQ	AVAV	Tue, Jun 26, 2018	58.22	62.46	57.78	62.23
2876	NASDAQ	AVAV	Mon, Jun 25, 2018	59.48	60.34	57.56	58.25
2875	NASDAQ	AVAV	Fri, Jun 22, 2018	59.62	60.16	59.07	59.42
2874	NASDAQ	AVAV	Thu, Jun 21, 2018	59.78	59.84	58.82	59.23
2873	NASDAQ	AVAV	Wed, Jun 20, 2018	57.90	59.86	57.37	59.77
2872	NASDAQ	AVAV	Tue, Jun 19, 2018	59.62	59.65	57.60	57.78
2871	NASDAQ	AVAV	Mon, Jun 18, 2018	59.00	60.31	58.50	60.26
2870	NASDAQ	AVAV	Fri, Jun 15, 2018	58.84	59.52	58.19	59.33
2869	NASDAQ	AVAV	Thu, Jun 14, 2018	60.05	60.51	58.67	59.25
2868	NASDAQ	AVAV	Wed, Jun 13, 2018	58.62	60.04	58.20	60.00
2867	NASDAQ	AVAV	Tue, Jun 12, 2018	59.98	60.39	58.30	58.75
2866	NASDAQ	AVAV	Mon, Jun 11, 2018	60.86	60.86	58.59	60.11
2865	NASDAQ	AVAV	Fri, Jun 8, 2018	60.17	61.15	59.95	61.02
2864	NASDAQ	AVAV	Thu, Jun 7, 2018	60.30	60.45	58.44	60.13
2863	NASDAQ	AVAV	Wed, Jun 6, 2018	60.09	60.86	60.09	60.31
2862	NASDAQ	AVAV	Tue, Jun 5, 2018	59.83	60.52	59.59	60.35
2861	NASDAQ	AVAV	Mon, Jun 4, 2018	58.64	60.03	57.76	59.86
2860	NASDAQ	AVAV	Fri, Jun 1, 2018	58.36	59.29	57.92	58.50
2859	NASDAQ	AVAV	Thu, May 31, 2018	57.97	58.34	57.49	57.86
2858	NASDAQ	AVAV	Wed, May 30, 2018	58.35	58.88	57.85	57.97
2857	NASDAQ	AVAV	Tue, May 29, 2018	57.60	58.35	56.96	58.03
2856	NASDAQ	AVAV	Fri, May 25, 2018	57.91	58.40	57.51	57.94
2855	NASDAQ	AVAV	Thu, May 24, 2018	56.72	58.86	56.36	58.06
2854	NASDAQ	AVAV	Wed, May 23, 2018	55.92	56.88	55.12	56.61
2853	NASDAQ	AVAV	Tue, May 22, 2018	57.50	57.54	56.11	56.16
2852	NASDAQ	AVAV	Mon, May 21, 2018	55.89	57.40	55.39	57.20
2851	NASDAQ	AVAV	Fri, May 18, 2018	55.58	56.16	54.61	56.09
2850	NASDAQ	AVAV	Thu, May 17, 2018	52.86	56.42	49.69	55.80
2849	NASDAQ	AVAV	Wed, May 16, 2018	54.24	54.29	51.40	52.82
2848	NASDAQ	AVAV	Tue, May 15, 2018	57.45	57.95	53.82	54.15
2847	NASDAQ	AVAV	Mon, May 14, 2018	60.15	60.15	57.90	57.96
2846	NASDAQ	AVAV	Fri, May 11, 2018	60.73	61.12	59.65	59.86
2845	NASDAQ	AVAV	Thu, May 10, 2018	61.66	61.80	60.78	60.96
2844	NASDAQ	AVAV	Wed, May 9, 2018	61.24	62.20	61.20	61.27
2843	NASDAQ	AVAV	Tue, May 8, 2018	58.65	61.82	58.61	60.97
2842	NASDAQ	AVAV	Mon, May 7, 2018	56.61	58.56	56.61	58.46
2841	NASDAQ	AVAV	Fri, May 4, 2018	55.25	56.76	54.78	56.48
2840	NASDAQ	AVAV	Thu, May 3, 2018	54.55	55.87	54.41	55.23
2839	NASDAQ	AVAV	Wed, May 2, 2018	53.92	55.42	53.68	54.84
2838	NASDAQ	AVAV	Tue, May 1, 2018	54.27	54.37	53.34	53.92
2837	NASDAQ	AVAV	Mon, Apr 30, 2018	54.78	55.19	54.40	54.50
2836	NASDAQ	AVAV	Fri, Apr 27, 2018	54.74	54.80	54.00	54.58
2835	NASDAQ	AVAV	Thu, Apr 26, 2018	54.56	55.24	53.76	54.75
2834	NASDAQ	AVAV	Wed, Apr 25, 2018	54.49	54.74	53.05	54.49
2833	NASDAQ	AVAV	Tue, Apr 24, 2018	56.63	56.98	53.75	54.71
2832	NASDAQ	AVAV	Mon, Apr 23, 2018	56.67	56.88	55.90	56.21
2831	NASDAQ	AVAV	Fri, Apr 20, 2018	56.63	57.03	56.20	56.69
2830	NASDAQ	AVAV	Thu, Apr 19, 2018	56.68	57.40	56.12	56.73
2829	NASDAQ	AVAV	Wed, Apr 18, 2018	57.33	57.60	56.61	56.71
2828	NASDAQ	AVAV	Tue, Apr 17, 2018	56.91	58.06	56.87	57.23
2827	NASDAQ	AVAV	Mon, Apr 16, 2018	56.84	57.40	56.34	56.73
2826	NASDAQ	AVAV	Fri, Apr 13, 2018	55.96	56.88	55.19	56.24
2825	NASDAQ	AVAV	Thu, Apr 12, 2018	54.55	56.37	53.45	55.76
2824	NASDAQ	AVAV	Wed, Apr 11, 2018	49.49	55.40	49.09	54.28
2823	NASDAQ	AVAV	Tue, Apr 10, 2018	46.55	46.74	45.36	46.37
2822	NASDAQ	AVAV	Mon, Apr 9, 2018	45.34	46.43	45.30	45.77
2821	NASDAQ	AVAV	Fri, Apr 6, 2018	45.54	46.60	44.68	45.08
2820	NASDAQ	AVAV	Thu, Apr 5, 2018	46.45	46.85	45.83	46.21
2819	NASDAQ	AVAV	Wed, Apr 4, 2018	44.99	46.53	44.86	46.31
2818	NASDAQ	AVAV	Tue, Apr 3, 2018	45.38	45.96	45.03	45.89
2817	NASDAQ	AVAV	Mon, Apr 2, 2018	45.52	45.91	44.72	45.23
2816	NASDAQ	AVAV	Thu, Mar 29, 2018	45.17	45.93	45.17	45.51
2815	NASDAQ	AVAV	Wed, Mar 28, 2018	44.97	45.31	44.26	45.04
2814	NASDAQ	AVAV	Tue, Mar 27, 2018	46.87	47.03	44.59	44.93
2813	NASDAQ	AVAV	Mon, Mar 26, 2018	45.90	46.78	45.30	46.59
2812	NASDAQ	AVAV	Fri, Mar 23, 2018	45.29	46.06	45.01	45.05
2811	NASDAQ	AVAV	Thu, Mar 22, 2018	46.49	46.92	45.02	45.07
2810	NASDAQ	AVAV	Wed, Mar 21, 2018	47.28	47.86	46.99	47.11
2809	NASDAQ	AVAV	Tue, Mar 20, 2018	48.33	48.96	47.21	47.37
2808	NASDAQ	AVAV	Mon, Mar 19, 2018	46.59	48.25	45.97	48.09
2807	NASDAQ	AVAV	Fri, Mar 16, 2018	48.70	49.12	46.76	46.92
2806	NASDAQ	AVAV	Thu, Mar 15, 2018	47.81	48.75	47.55	48.58
2805	NASDAQ	AVAV	Wed, Mar 14, 2018	47.98	48.21	47.03	47.87
2804	NASDAQ	AVAV	Tue, Mar 13, 2018	48.67	49.20	47.52	47.65
2803	NASDAQ	AVAV	Mon, Mar 12, 2018	47.37	48.81	47.37	48.35
2802	NASDAQ	AVAV	Fri, Mar 9, 2018	46.00	47.41	45.44	47.28
2801	NASDAQ	AVAV	Thu, Mar 8, 2018	43.75	45.69	42.74	45.52
2800	NASDAQ	AVAV	Wed, Mar 7, 2018	46.10	47.00	41.60	43.01
2799	NASDAQ	AVAV	Tue, Mar 6, 2018	50.36	51.02	49.19	50.53
2798	NASDAQ	AVAV	Mon, Mar 5, 2018	49.81	50.47	49.32	50.14
2797	NASDAQ	AVAV	Fri, Mar 2, 2018	48.18	50.21	47.44	49.98
2796	NASDAQ	AVAV	Thu, Mar 1, 2018	49.67	49.67	48.28	48.70
2795	NASDAQ	AVAV	Wed, Feb 28, 2018	50.34	50.99	49.69	49.72
2794	NASDAQ	AVAV	Tue, Feb 27, 2018	50.94	51.86	50.07	50.18
2793	NASDAQ	AVAV	Mon, Feb 26, 2018	50.24	50.83	50.12	50.81
2792	NASDAQ	AVAV	Fri, Feb 23, 2018	50.23	50.41	49.41	50.19
2791	NASDAQ	AVAV	Thu, Feb 22, 2018	50.33	50.62	49.66	50.00
2790	NASDAQ	AVAV	Wed, Feb 21, 2018	49.86	50.97	49.72	50.13
2789	NASDAQ	AVAV	Tue, Feb 20, 2018	51.48	51.76	49.81	49.85
2788	NASDAQ	AVAV	Fri, Feb 16, 2018	52.14	53.11	51.33	51.74
2787	NASDAQ	AVAV	Thu, Feb 15, 2018	51.62	52.30	51.16	52.28
2786	NASDAQ	AVAV	Wed, Feb 14, 2018	48.59	51.31	48.30	51.09
2785	NASDAQ	AVAV	Tue, Feb 13, 2018	49.03	50.25	48.75	48.94
2784	NASDAQ	AVAV	Mon, Feb 12, 2018	48.26	49.60	47.01	49.25
2783	NASDAQ	AVAV	Fri, Feb 9, 2018	46.39	48.57	45.79	47.98
2782	NASDAQ	AVAV	Thu, Feb 8, 2018	48.12	48.60	46.01	46.01
2781	NASDAQ	AVAV	Wed, Feb 7, 2018	47.90	48.79	47.48	48.11
2780	NASDAQ	AVAV	Tue, Feb 6, 2018	46.19	48.56	45.60	47.96
2779	NASDAQ	AVAV	Mon, Feb 5, 2018	49.23	49.78	47.40	47.43
2778	NASDAQ	AVAV	Fri, Feb 2, 2018	52.01	52.11	49.14	49.78
2777	NASDAQ	AVAV	Thu, Feb 1, 2018	51.25	52.58	50.75	52.45
2776	NASDAQ	AVAV	Wed, Jan 31, 2018	52.08	52.09	50.54	51.36
2775	NASDAQ	AVAV	Tue, Jan 30, 2018	52.40	52.44	50.43	51.81
2774	NASDAQ	AVAV	Mon, Jan 29, 2018	53.00	53.50	52.35	52.81
2773	NASDAQ	AVAV	Fri, Jan 26, 2018	53.79	53.91	52.63	53.17
2772	NASDAQ	AVAV	Thu, Jan 25, 2018	53.53	54.40	53.12	53.48
2771	NASDAQ	AVAV	Wed, Jan 24, 2018	53.05	54.15	52.80	53.32
2770	NASDAQ	AVAV	Tue, Jan 23, 2018	53.24	53.49	52.56	52.94
2769	NASDAQ	AVAV	Mon, Jan 22, 2018	53.50	53.50	52.57	53.07
2768	NASDAQ	AVAV	Fri, Jan 19, 2018	52.91	53.77	52.60	53.60
2767	NASDAQ	AVAV	Thu, Jan 18, 2018	53.42	53.60	52.27	52.71
2766	NASDAQ	AVAV	Wed, Jan 17, 2018	52.79	53.55	52.15	53.42
2765	NASDAQ	AVAV	Tue, Jan 16, 2018	54.62	55.34	52.02	52.41
2764	NASDAQ	AVAV	Fri, Jan 12, 2018	53.09	54.70	52.95	54.07
2763	NASDAQ	AVAV	Thu, Jan 11, 2018	52.84	53.73	52.41	52.90
2762	NASDAQ	AVAV	Wed, Jan 10, 2018	53.70	53.73	52.33	52.86
2761	NASDAQ	AVAV	Tue, Jan 9, 2018	53.84	54.76	53.29	53.78
2760	NASDAQ	AVAV	Mon, Jan 8, 2018	53.25	53.98	52.74	53.50
2759	NASDAQ	AVAV	Fri, Jan 5, 2018	53.65	53.77	52.69	53.40
2758	NASDAQ	AVAV	Thu, Jan 4, 2018	54.76	54.92	53.40	53.64
2757	NASDAQ	AVAV	Wed, Jan 3, 2018	54.88	55.34	53.91	54.67
2756	NASDAQ	AVAV	Tue, Jan 2, 2018	56.40	56.93	54.48	54.85
2755	NASDAQ	AVAV	Fri, Dec 29, 2017	57.52	57.77	56.13	56.16
2754	NASDAQ	AVAV	Thu, Dec 28, 2017	57.16	57.83	56.88	57.38
2753	NASDAQ	AVAV	Wed, Dec 27, 2017	56.26	57.35	56.15	56.94
2752	NASDAQ	AVAV	Tue, Dec 26, 2017	56.67	57.00	55.71	56.29
2751	NASDAQ	AVAV	Fri, Dec 22, 2017	57.27	57.35	56.34	56.67
2750	NASDAQ	AVAV	Thu, Dec 21, 2017	57.47	57.90	56.56	57.27
2749	NASDAQ	AVAV	Wed, Dec 20, 2017	58.57	58.60	56.34	57.34
2748	NASDAQ	AVAV	Tue, Dec 19, 2017	58.73	58.99	57.85	58.00
2747	NASDAQ	AVAV	Mon, Dec 18, 2017	56.78	58.76	56.42	58.64
2746	NASDAQ	AVAV	Fri, Dec 15, 2017	55.65	56.51	54.99	55.75
2745	NASDAQ	AVAV	Thu, Dec 14, 2017	54.89	55.40	53.95	54.50
2744	NASDAQ	AVAV	Wed, Dec 13, 2017	54.10	55.75	53.84	54.89
2743	NASDAQ	AVAV	Tue, Dec 12, 2017	54.09	54.84	53.59	54.06
2742	NASDAQ	AVAV	Mon, Dec 11, 2017	55.83	56.10	53.40	53.73
2741	NASDAQ	AVAV	Fri, Dec 8, 2017	56.01	56.40	55.29	55.66
2740	NASDAQ	AVAV	Thu, Dec 7, 2017	54.47	56.80	54.31	55.57
2739	NASDAQ	AVAV	Wed, Dec 6, 2017	52.52	58.23	52.10	54.47
2738	NASDAQ	AVAV	Tue, Dec 5, 2017	44.05	44.74	42.96	43.25
2737	NASDAQ	AVAV	Mon, Dec 4, 2017	45.50	46.56	43.71	44.00
2736	NASDAQ	AVAV	Fri, Dec 1, 2017	45.53	45.53	43.22	44.72
2735	NASDAQ	AVAV	Thu, Nov 30, 2017	45.45	45.75	44.99	45.58
2734	NASDAQ	AVAV	Wed, Nov 29, 2017	45.90	46.00	44.43	44.99
2733	NASDAQ	AVAV	Tue, Nov 28, 2017	44.49	45.89	44.27	45.75
2732	NASDAQ	AVAV	Mon, Nov 27, 2017	45.00	45.37	43.91	44.46
2731	NASDAQ	AVAV	Fri, Nov 24, 2017	45.28	45.28	44.54	45.00
2730	NASDAQ	AVAV	Wed, Nov 22, 2017	45.25	45.50	44.58	45.03
2729	NASDAQ	AVAV	Tue, Nov 21, 2017	43.69	45.11	43.69	45.08
2728	NASDAQ	AVAV	Mon, Nov 20, 2017	42.67	43.75	42.52	43.70
2727	NASDAQ	AVAV	Fri, Nov 17, 2017	42.52	42.98	42.40	42.73
2726	NASDAQ	AVAV	Thu, Nov 16, 2017	42.19	43.22	42.17	42.77
2725	NASDAQ	AVAV	Wed, Nov 15, 2017	42.63	42.99	41.53	42.16
2724	NASDAQ	AVAV	Tue, Nov 14, 2017	43.22	43.87	42.80	42.99
2723	NASDAQ	AVAV	Mon, Nov 13, 2017	43.46	43.72	42.38	43.52
2722	NASDAQ	AVAV	Fri, Nov 10, 2017	42.89	44.49	42.12	43.77
2721	NASDAQ	AVAV	Thu, Nov 9, 2017	43.57	44.80	42.21	43.33
2720	NASDAQ	AVAV	Wed, Nov 8, 2017	48.00	48.11	42.81	44.91
2719	NASDAQ	AVAV	Tue, Nov 7, 2017	50.76	51.25	48.28	48.29
2718	NASDAQ	AVAV	Mon, Nov 6, 2017	50.37	50.96	50.00	50.63
2717	NASDAQ	AVAV	Fri, Nov 3, 2017	51.08	51.20	50.33	50.35
2716	NASDAQ	AVAV	Thu, Nov 2, 2017	50.73	51.72	50.09	51.30
2715	NASDAQ	AVAV	Wed, Nov 1, 2017	51.52	51.54	50.39	50.86
2714	NASDAQ	AVAV	Tue, Oct 31, 2017	50.74	51.43	50.50	51.16
2713	NASDAQ	AVAV	Mon, Oct 30, 2017	50.93	51.44	50.08	50.74
2712	NASDAQ	AVAV	Fri, Oct 27, 2017	51.38	51.98	51.06	51.38
2711	NASDAQ	AVAV	Thu, Oct 26, 2017	52.70	52.88	51.54	51.65
2710	NASDAQ	AVAV	Wed, Oct 25, 2017	52.51	53.16	51.28	52.47
2709	NASDAQ	AVAV	Tue, Oct 24, 2017	52.54	53.33	52.54	53.01
2708	NASDAQ	AVAV	Mon, Oct 23, 2017	52.66	52.73	51.74	52.29
2707	NASDAQ	AVAV	Fri, Oct 20, 2017	50.90	52.88	50.88	52.65
2706	NASDAQ	AVAV	Thu, Oct 19, 2017	51.34	51.50	49.50	50.64
2705	NASDAQ	AVAV	Wed, Oct 18, 2017	51.90	52.17	51.60	51.74
2704	NASDAQ	AVAV	Tue, Oct 17, 2017	52.69	53.20	51.61	51.89
2703	NASDAQ	AVAV	Mon, Oct 16, 2017	53.28	53.86	52.21	52.94
2702	NASDAQ	AVAV	Fri, Oct 13, 2017	54.14	54.15	53.08	53.21
2701	NASDAQ	AVAV	Thu, Oct 12, 2017	53.94	54.60	53.71	53.94
2700	NASDAQ	AVAV	Wed, Oct 11, 2017	54.69	55.00	53.88	54.08
2699	NASDAQ	AVAV	Tue, Oct 10, 2017	54.85	54.95	54.05	54.69
2698	NASDAQ	AVAV	Mon, Oct 9, 2017	53.80	54.82	53.70	54.54
2697	NASDAQ	AVAV	Fri, Oct 6, 2017	53.50	53.64	53.09	53.30
2696	NASDAQ	AVAV	Thu, Oct 5, 2017	54.05	54.60	53.61	53.64
2695	NASDAQ	AVAV	Wed, Oct 4, 2017	55.56	55.75	53.08	53.84
2694	NASDAQ	AVAV	Tue, Oct 3, 2017	55.00	55.43	54.77	55.42
2693	NASDAQ	AVAV	Mon, Oct 2, 2017	54.11	54.97	53.77	54.95
2692	NASDAQ	AVAV	Fri, Sep 29, 2017	53.80	54.70	53.46	54.12
2691	NASDAQ	AVAV	Thu, Sep 28, 2017	53.31	54.06	53.07	53.64
2690	NASDAQ	AVAV	Wed, Sep 27, 2017	53.56	54.50	53.43	53.51
2689	NASDAQ	AVAV	Tue, Sep 26, 2017	53.43	54.11	53.31	53.40
2688	NASDAQ	AVAV	Mon, Sep 25, 2017	51.90	53.30	51.60	53.28
2687	NASDAQ	AVAV	Fri, Sep 22, 2017	51.61	53.41	51.47	51.69
2686	NASDAQ	AVAV	Thu, Sep 21, 2017	52.00	52.08	51.11	51.53
2685	NASDAQ	AVAV	Wed, Sep 20, 2017	51.87	52.32	51.20	51.89
2684	NASDAQ	AVAV	Tue, Sep 19, 2017	49.46	51.70	49.01	51.35
2683	NASDAQ	AVAV	Mon, Sep 18, 2017	48.96	50.38	48.69	49.13
2682	NASDAQ	AVAV	Fri, Sep 15, 2017	48.76	49.33	48.44	48.49
2681	NASDAQ	AVAV	Thu, Sep 14, 2017	48.71	48.92	48.38	48.65
2680	NASDAQ	AVAV	Wed, Sep 13, 2017	48.77	49.17	48.44	48.96
2679	NASDAQ	AVAV	Tue, Sep 12, 2017	48.67	49.04	48.31	48.95
2678	NASDAQ	AVAV	Mon, Sep 11, 2017	48.87	49.07	48.22	48.66
2677	NASDAQ	AVAV	Fri, Sep 8, 2017	49.24	49.75	48.59	48.71
2676	NASDAQ	AVAV	Thu, Sep 7, 2017	49.00	49.64	48.60	49.16
2675	NASDAQ	AVAV	Wed, Sep 6, 2017	50.24	51.04	48.93	49.11
2674	NASDAQ	AVAV	Tue, Sep 5, 2017	49.10	50.63	48.58	50.17
2673	NASDAQ	AVAV	Fri, Sep 1, 2017	48.98	50.00	48.10	49.15
2672	NASDAQ	AVAV	Thu, Aug 31, 2017	47.03	49.18	47.00	49.02
2671	NASDAQ	AVAV	Wed, Aug 30, 2017	42.77	47.03	42.58	46.52
2670	NASDAQ	AVAV	Tue, Aug 29, 2017	38.99	39.68	38.71	39.35
2669	NASDAQ	AVAV	Mon, Aug 28, 2017	39.16	39.47	38.85	39.06
2668	NASDAQ	AVAV	Fri, Aug 25, 2017	39.16	39.25	38.60	38.83
2667	NASDAQ	AVAV	Thu, Aug 24, 2017	38.63	39.31	38.40	38.96
2666	NASDAQ	AVAV	Wed, Aug 23, 2017	39.27	39.88	38.46	38.57
2665	NASDAQ	AVAV	Tue, Aug 22, 2017	37.52	39.71	37.52	39.30
2664	NASDAQ	AVAV	Mon, Aug 21, 2017	37.47	37.56	37.07	37.40
2663	NASDAQ	AVAV	Fri, Aug 18, 2017	37.13	37.72	37.01	37.47
2662	NASDAQ	AVAV	Thu, Aug 17, 2017	37.84	38.17	37.32	37.36
2661	NASDAQ	AVAV	Wed, Aug 16, 2017	37.88	38.28	37.67	38.00
2660	NASDAQ	AVAV	Tue, Aug 15, 2017	38.35	38.54	37.76	37.77
2659	NASDAQ	AVAV	Mon, Aug 14, 2017	38.75	38.75	37.88	38.35
2658	NASDAQ	AVAV	Fri, Aug 11, 2017	38.50	39.23	38.16	38.31
2657	NASDAQ	AVAV	Thu, Aug 10, 2017	38.54	39.28	38.08	38.32
2656	NASDAQ	AVAV	Wed, Aug 9, 2017	38.18	38.66	38.03	38.58
2655	NASDAQ	AVAV	Tue, Aug 8, 2017	38.08	40.07	38.08	38.30
2654	NASDAQ	AVAV	Mon, Aug 7, 2017	37.28	38.12	37.17	38.07
2653	NASDAQ	AVAV	Fri, Aug 4, 2017	37.11	37.30	36.78	37.26
2652	NASDAQ	AVAV	Thu, Aug 3, 2017	37.14	37.31	36.88	37.00
2651	NASDAQ	AVAV	Wed, Aug 2, 2017	37.30	37.65	36.71	37.15
2650	NASDAQ	AVAV	Tue, Aug 1, 2017	37.75	38.00	37.18	37.25
2649	NASDAQ	AVAV	Mon, Jul 31, 2017	37.76	37.90	37.15	37.79
2648	NASDAQ	AVAV	Fri, Jul 28, 2017	37.54	37.96	37.50	37.75
2647	NASDAQ	AVAV	Thu, Jul 27, 2017	37.83	38.04	37.14	37.66
2646	NASDAQ	AVAV	Wed, Jul 26, 2017	38.19	38.27	37.36	37.74
2645	NASDAQ	AVAV	Tue, Jul 25, 2017	38.40	38.71	38.02	38.15
2644	NASDAQ	AVAV	Mon, Jul 24, 2017	38.45	38.49	38.10	38.24
2643	NASDAQ	AVAV	Fri, Jul 21, 2017	38.44	38.53	38.13	38.30
2642	NASDAQ	AVAV	Thu, Jul 20, 2017	38.21	38.51	38.03	38.11
2641	NASDAQ	AVAV	Wed, Jul 19, 2017	38.45	38.77	37.90	38.24
2640	NASDAQ	AVAV	Tue, Jul 18, 2017	39.15	39.15	38.40	38.45
2639	NASDAQ	AVAV	Mon, Jul 17, 2017	39.47	39.63	39.09	39.29
2638	NASDAQ	AVAV	Fri, Jul 14, 2017	39.31	39.73	39.31	39.47
2637	NASDAQ	AVAV	Thu, Jul 13, 2017	39.76	40.00	39.33	39.36
2636	NASDAQ	AVAV	Wed, Jul 12, 2017	39.57	39.95	39.00	39.73
2635	NASDAQ	AVAV	Tue, Jul 11, 2017	39.06	39.83	38.98	39.42
2634	NASDAQ	AVAV	Mon, Jul 10, 2017	38.80	39.64	38.49	39.38
2633	NASDAQ	AVAV	Fri, Jul 7, 2017	38.20	39.13	38.20	38.67
2632	NASDAQ	AVAV	Thu, Jul 6, 2017	39.41	39.98	37.95	38.11
2631	NASDAQ	AVAV	Wed, Jul 5, 2017	39.34	40.10	38.96	39.51
2630	NASDAQ	AVAV	Mon, Jul 3, 2017	37.45	39.93	37.21	39.06
2629	NASDAQ	AVAV	Fri, Jun 30, 2017	36.49	38.60	36.41	38.20
2628	NASDAQ	AVAV	Thu, Jun 29, 2017	35.07	36.57	34.85	36.50
2627	NASDAQ	AVAV	Wed, Jun 28, 2017	30.37	35.40	30.05	35.11
2626	NASDAQ	AVAV	Tue, Jun 27, 2017	31.11	32.60	30.97	32.49
2625	NASDAQ	AVAV	Mon, Jun 26, 2017	30.93	31.28	30.84	30.97
2624	NASDAQ	AVAV	Fri, Jun 23, 2017	30.96	31.11	30.65	30.77
2623	NASDAQ	AVAV	Thu, Jun 22, 2017	30.71	31.15	30.70	30.85
2622	NASDAQ	AVAV	Wed, Jun 21, 2017	31.15	31.15	30.51	30.71
2621	NASDAQ	AVAV	Tue, Jun 20, 2017	31.38	31.48	30.97	31.11
2620	NASDAQ	AVAV	Mon, Jun 19, 2017	31.14	31.49	30.98	31.45
2619	NASDAQ	AVAV	Fri, Jun 16, 2017	31.13	31.57	30.63	31.00
2618	NASDAQ	AVAV	Thu, Jun 15, 2017	30.77	31.41	30.77	31.40
2617	NASDAQ	AVAV	Wed, Jun 14, 2017	31.00	31.20	30.75	31.05
2616	NASDAQ	AVAV	Tue, Jun 13, 2017	30.86	31.30	30.85	31.00
2615	NASDAQ	AVAV	Mon, Jun 12, 2017	31.08	31.14	30.42	30.64
2614	NASDAQ	AVAV	Fri, Jun 9, 2017	31.58	31.85	30.90	31.09
2613	NASDAQ	AVAV	Thu, Jun 8, 2017	30.93	31.63	30.59	31.53
2612	NASDAQ	AVAV	Wed, Jun 7, 2017	30.96	31.26	30.70	30.99
2611	NASDAQ	AVAV	Tue, Jun 6, 2017	31.90	31.93	30.53	30.78
2610	NASDAQ	AVAV	Mon, Jun 5, 2017	32.45	32.53	31.92	31.95
2609	NASDAQ	AVAV	Fri, Jun 2, 2017	31.97	32.65	31.72	32.40
2608	NASDAQ	AVAV	Thu, Jun 1, 2017	31.12	31.74	31.07	31.68
2607	NASDAQ	AVAV	Wed, May 31, 2017	31.11	31.20	30.69	31.04
2606	NASDAQ	AVAV	Tue, May 30, 2017	31.15	31.22	30.96	31.05
2605	NASDAQ	AVAV	Fri, May 26, 2017	31.35	31.35	31.00	31.21
2604	NASDAQ	AVAV	Thu, May 25, 2017	31.35	31.55	31.07	31.38
2603	NASDAQ	AVAV	Wed, May 24, 2017	31.32	31.46	31.10	31.26
2602	NASDAQ	AVAV	Tue, May 23, 2017	31.57	31.66	31.14	31.34
2601	NASDAQ	AVAV	Mon, May 22, 2017	31.05	31.65	31.05	31.46
2600	NASDAQ	AVAV	Fri, May 19, 2017	30.91	31.40	30.69	30.85
2599	NASDAQ	AVAV	Thu, May 18, 2017	30.18	30.80	30.03	30.69
2598	NASDAQ	AVAV	Wed, May 17, 2017	30.85	30.92	30.39	30.46
2597	NASDAQ	AVAV	Tue, May 16, 2017	31.37	31.39	30.89	31.20
2596	NASDAQ	AVAV	Mon, May 15, 2017	30.47	31.60	30.45	31.37
2595	NASDAQ	AVAV	Fri, May 12, 2017	29.73	30.50	29.42	30.40
2594	NASDAQ	AVAV	Thu, May 11, 2017	29.56	29.87	29.19	29.77
2593	NASDAQ	AVAV	Wed, May 10, 2017	29.47	29.73	29.27	29.66
2592	NASDAQ	AVAV	Tue, May 9, 2017	29.22	29.65	28.96	29.49
2591	NASDAQ	AVAV	Mon, May 8, 2017	28.97	29.21	28.78	29.18
2590	NASDAQ	AVAV	Fri, May 5, 2017	28.76	28.97	28.54	28.96
2589	NASDAQ	AVAV	Thu, May 4, 2017	28.60	28.71	28.13	28.66
2588	NASDAQ	AVAV	Wed, May 3, 2017	28.40	28.62	28.20	28.55
2587	NASDAQ	AVAV	Tue, May 2, 2017	28.55	28.64	28.32	28.52
2586	NASDAQ	AVAV	Mon, May 1, 2017	28.63	29.16	28.21	28.54
2585	NASDAQ	AVAV	Fri, Apr 28, 2017	29.18	29.18	28.54	28.57
2584	NASDAQ	AVAV	Thu, Apr 27, 2017	29.58	29.76	29.08	29.20
2583	NASDAQ	AVAV	Wed, Apr 26, 2017	29.58	29.74	29.40	29.48
2582	NASDAQ	AVAV	Tue, Apr 25, 2017	29.48	29.96	29.44	29.58
2581	NASDAQ	AVAV	Mon, Apr 24, 2017	29.14	29.41	29.02	29.28
2580	NASDAQ	AVAV	Fri, Apr 21, 2017	28.82	29.14	28.71	28.73
2579	NASDAQ	AVAV	Thu, Apr 20, 2017	28.76	29.12	28.62	28.85
2578	NASDAQ	AVAV	Wed, Apr 19, 2017	28.58	28.90	28.32	28.59
2577	NASDAQ	AVAV	Tue, Apr 18, 2017	27.76	28.58	27.76	28.55
2576	NASDAQ	AVAV	Mon, Apr 17, 2017	27.47	27.87	27.34	27.86
2575	NASDAQ	AVAV	Thu, Apr 13, 2017	27.70	27.76	27.07	27.41
2574	NASDAQ	AVAV	Wed, Apr 12, 2017	28.26	28.26	27.51	27.67
2573	NASDAQ	AVAV	Tue, Apr 11, 2017	27.53	28.37	27.42	28.33
2572	NASDAQ	AVAV	Mon, Apr 10, 2017	27.95	28.05	27.43	27.60
2571	NASDAQ	AVAV	Fri, Apr 7, 2017	27.90	27.97	27.41	27.96
2570	NASDAQ	AVAV	Thu, Apr 6, 2017	27.28	27.73	26.93	27.73
2569	NASDAQ	AVAV	Wed, Apr 5, 2017	27.76	27.87	27.15	27.28
2568	NASDAQ	AVAV	Tue, Apr 4, 2017	27.45	27.91	27.37	27.61
2567	NASDAQ	AVAV	Mon, Apr 3, 2017	28.27	28.34	27.48	27.50
2566	NASDAQ	AVAV	Fri, Mar 31, 2017	27.75	28.17	27.67	28.03
2565	NASDAQ	AVAV	Thu, Mar 30, 2017	27.55	27.80	27.45	27.76
2564	NASDAQ	AVAV	Wed, Mar 29, 2017	27.57	27.67	27.08	27.54
2563	NASDAQ	AVAV	Tue, Mar 28, 2017	27.07	27.58	26.76	27.55
2562	NASDAQ	AVAV	Mon, Mar 27, 2017	26.93	27.20	26.42	27.07
2561	NASDAQ	AVAV	Fri, Mar 24, 2017	27.43	27.61	26.81	26.97
2560	NASDAQ	AVAV	Thu, Mar 23, 2017	27.20	27.55	27.01	27.35
2559	NASDAQ	AVAV	Wed, Mar 22, 2017	27.46	27.60	27.02	27.24
2558	NASDAQ	AVAV	Tue, Mar 21, 2017	28.97	29.09	27.53	27.57
2557	NASDAQ	AVAV	Mon, Mar 20, 2017	29.77	29.84	28.75	28.84
2556	NASDAQ	AVAV	Fri, Mar 17, 2017	28.03	29.92	27.99	29.79
2555	NASDAQ	AVAV	Thu, Mar 16, 2017	27.62	28.06	27.31	28.03
2554	NASDAQ	AVAV	Wed, Mar 15, 2017	27.34	27.69	27.07	27.56
2553	NASDAQ	AVAV	Tue, Mar 14, 2017	27.36	27.40	26.85	27.30
2552	NASDAQ	AVAV	Mon, Mar 13, 2017	27.34	27.93	27.14	27.59
2551	NASDAQ	AVAV	Fri, Mar 10, 2017	27.30	27.58	26.82	27.26
2550	NASDAQ	AVAV	Thu, Mar 9, 2017	27.48	27.70	26.85	27.11
2549	NASDAQ	AVAV	Wed, Mar 8, 2017	27.50	28.08	25.66	27.54
2548	NASDAQ	AVAV	Tue, Mar 7, 2017	26.25	26.45	26.00	26.15
2547	NASDAQ	AVAV	Mon, Mar 6, 2017	26.93	26.95	25.95	26.02
2546	NASDAQ	AVAV	Fri, Mar 3, 2017	27.21	27.35	26.89	26.93
2545	NASDAQ	AVAV	Thu, Mar 2, 2017	27.44	27.59	27.00	27.13
2544	NASDAQ	AVAV	Wed, Mar 1, 2017	27.35	27.66	27.25	27.43
2543	NASDAQ	AVAV	Tue, Feb 28, 2017	27.34	27.47	26.82	27.02
2542	NASDAQ	AVAV	Mon, Feb 27, 2017	26.58	27.42	26.58	27.35
2541	NASDAQ	AVAV	Fri, Feb 24, 2017	26.56	26.70	25.92	26.58
2540	NASDAQ	AVAV	Thu, Feb 23, 2017	27.11	27.11	26.33	26.78
2539	NASDAQ	AVAV	Wed, Feb 22, 2017	26.90	26.96	26.61	26.95
2538	NASDAQ	AVAV	Tue, Feb 21, 2017	27.03	27.28	26.84	27.00
2537	NASDAQ	AVAV	Fri, Feb 17, 2017	26.98	27.15	26.69	26.97
2536	NASDAQ	AVAV	Thu, Feb 16, 2017	26.90	27.02	26.54	26.99
2535	NASDAQ	AVAV	Wed, Feb 15, 2017	26.87	27.22	26.56	26.90
2534	NASDAQ	AVAV	Tue, Feb 14, 2017	26.59	27.22	26.40	26.87
2533	NASDAQ	AVAV	Mon, Feb 13, 2017	26.69	27.17	26.60	26.74
2532	NASDAQ	AVAV	Fri, Feb 10, 2017	26.25	26.45	26.10	26.40
2531	NASDAQ	AVAV	Thu, Feb 9, 2017	26.10	26.35	25.94	26.08
2530	NASDAQ	AVAV	Wed, Feb 8, 2017	26.37	26.37	25.80	25.99
2529	NASDAQ	AVAV	Tue, Feb 7, 2017	26.45	26.60	26.16	26.44
2528	NASDAQ	AVAV	Mon, Feb 6, 2017	26.24	26.88	26.15	26.33
2527	NASDAQ	AVAV	Fri, Feb 3, 2017	25.89	26.46	25.59	26.41
2526	NASDAQ	AVAV	Thu, Feb 2, 2017	25.75	26.00	25.52	25.67
2525	NASDAQ	AVAV	Wed, Feb 1, 2017	26.30	26.48	25.64	25.87
2524	NASDAQ	AVAV	Tue, Jan 31, 2017	25.63	26.30	25.42	26.19
2523	NASDAQ	AVAV	Mon, Jan 30, 2017	25.92	25.92	25.44	25.72
2522	NASDAQ	AVAV	Fri, Jan 27, 2017	25.87	26.14	25.86	25.96
2521	NASDAQ	AVAV	Thu, Jan 26, 2017	26.32	26.50	25.59	25.92
2520	NASDAQ	AVAV	Wed, Jan 25, 2017	25.72	26.16	25.61	26.09
2519	NASDAQ	AVAV	Tue, Jan 24, 2017	24.96	25.51	24.74	25.40
2518	NASDAQ	AVAV	Mon, Jan 23, 2017	25.22	25.23	24.70	25.00
2517	NASDAQ	AVAV	Fri, Jan 20, 2017	25.64	25.67	25.05	25.23
2516	NASDAQ	AVAV	Thu, Jan 19, 2017	25.31	25.67	25.04	25.60
2515	NASDAQ	AVAV	Wed, Jan 18, 2017	25.26	25.81	25.04	25.29
2514	NASDAQ	AVAV	Tue, Jan 17, 2017	25.95	25.95	25.32	25.37
2513	NASDAQ	AVAV	Fri, Jan 13, 2017	25.79	26.09	25.76	25.86
2512	NASDAQ	AVAV	Thu, Jan 12, 2017	25.89	26.00	25.12	25.76
2511	NASDAQ	AVAV	Wed, Jan 11, 2017	26.11	26.35	25.35	26.10
2510	NASDAQ	AVAV	Tue, Jan 10, 2017	26.02	26.33	25.90	26.04
2509	NASDAQ	AVAV	Mon, Jan 9, 2017	26.18	26.39	25.89	25.98
2508	NASDAQ	AVAV	Fri, Jan 6, 2017	26.24	26.62	26.02	26.38
2507	NASDAQ	AVAV	Thu, Jan 5, 2017	27.28	27.43	26.21	26.23
2506	NASDAQ	AVAV	Wed, Jan 4, 2017	26.95	27.39	26.95	27.33
2505	NASDAQ	AVAV	Tue, Jan 3, 2017	27.13	27.25	26.43	26.93
2504	NASDAQ	AVAV	Fri, Dec 30, 2016	27.08	27.29	26.71	26.83
2503	NASDAQ	AVAV	Thu, Dec 29, 2016	26.81	27.10	26.55	27.07
2502	NASDAQ	AVAV	Wed, Dec 28, 2016	27.34	27.47	26.65	26.80
2501	NASDAQ	AVAV	Tue, Dec 27, 2016	26.74	27.51	26.51	27.36
2500	NASDAQ	AVAV	Fri, Dec 23, 2016	26.95	26.97	26.54	26.84
2499	NASDAQ	AVAV	Thu, Dec 22, 2016	27.55	27.69	26.83	27.07
2498	NASDAQ	AVAV	Wed, Dec 21, 2016	28.00	28.00	27.39	27.45
2497	NASDAQ	AVAV	Tue, Dec 20, 2016	28.00	28.19	27.71	27.98
2496	NASDAQ	AVAV	Mon, Dec 19, 2016	27.17	28.01	27.14	27.96
2495	NASDAQ	AVAV	Fri, Dec 16, 2016	27.33	27.99	27.14	27.33
2494	NASDAQ	AVAV	Thu, Dec 15, 2016	27.42	27.82	27.27	27.35
2493	NASDAQ	AVAV	Wed, Dec 14, 2016	27.78	28.05	27.23	27.37
2492	NASDAQ	AVAV	Tue, Dec 13, 2016	28.32	28.40	27.80	27.93
2491	NASDAQ	AVAV	Mon, Dec 12, 2016	28.89	28.89	27.74	28.11
2490	NASDAQ	AVAV	Fri, Dec 9, 2016	28.96	28.99	28.10	28.88
2489	NASDAQ	AVAV	Thu, Dec 8, 2016	27.49	29.07	26.91	29.02
2488	NASDAQ	AVAV	Wed, Dec 7, 2016	26.41	27.64	25.76	27.62
2487	NASDAQ	AVAV	Tue, Dec 6, 2016	28.59	29.42	28.39	29.34
2486	NASDAQ	AVAV	Mon, Dec 5, 2016	28.00	28.64	27.79	28.58
2485	NASDAQ	AVAV	Fri, Dec 2, 2016	27.98	28.08	27.77	28.00
2484	NASDAQ	AVAV	Thu, Dec 1, 2016	28.52	28.85	27.53	27.84
2483	NASDAQ	AVAV	Wed, Nov 30, 2016	28.43	28.62	28.00	28.30
2482	NASDAQ	AVAV	Tue, Nov 29, 2016	28.05	28.40	28.00	28.18
2481	NASDAQ	AVAV	Mon, Nov 28, 2016	28.38	28.40	28.00	28.14
2480	NASDAQ	AVAV	Fri, Nov 25, 2016	28.55	28.56	27.95	28.54
2479	NASDAQ	AVAV	Wed, Nov 23, 2016	28.55	28.68	28.16	28.59
2478	NASDAQ	AVAV	Tue, Nov 22, 2016	27.62	28.60	27.40	28.53
2477	NASDAQ	AVAV	Mon, Nov 21, 2016	27.67	27.71	27.01	27.54
2476	NASDAQ	AVAV	Fri, Nov 18, 2016	27.53	27.73	27.09	27.55
2475	NASDAQ	AVAV	Thu, Nov 17, 2016	27.53	27.96	27.32	27.53
2474	NASDAQ	AVAV	Wed, Nov 16, 2016	27.70	27.85	27.14	27.55
2473	NASDAQ	AVAV	Tue, Nov 15, 2016	28.77	28.77	27.06	27.70
2472	NASDAQ	AVAV	Mon, Nov 14, 2016	28.29	28.80	27.10	28.74
2471	NASDAQ	AVAV	Fri, Nov 11, 2016	27.02	28.13	26.39	27.95
2470	NASDAQ	AVAV	Thu, Nov 10, 2016	26.92	27.30	26.50	26.89
2469	NASDAQ	AVAV	Wed, Nov 9, 2016	24.27	26.64	23.82	26.50
2468	NASDAQ	AVAV	Tue, Nov 8, 2016	24.62	24.73	24.35	24.50
2467	NASDAQ	AVAV	Mon, Nov 7, 2016	24.44	24.75	24.21	24.60
2466	NASDAQ	AVAV	Fri, Nov 4, 2016	23.78	24.20	23.66	24.00
2465	NASDAQ	AVAV	Thu, Nov 3, 2016	23.67	23.88	23.40	23.80
2464	NASDAQ	AVAV	Wed, Nov 2, 2016	23.96	23.99	23.45	23.70
2463	NASDAQ	AVAV	Tue, Nov 1, 2016	24.12	24.35	23.70	23.90
2462	NASDAQ	AVAV	Mon, Oct 31, 2016	23.62	24.11	23.58	23.99
2461	NASDAQ	AVAV	Fri, Oct 28, 2016	23.62	23.96	23.48	23.69
2460	NASDAQ	AVAV	Thu, Oct 27, 2016	23.93	24.07	23.30	23.55
2459	NASDAQ	AVAV	Wed, Oct 26, 2016	23.00	23.77	23.00	23.73
2458	NASDAQ	AVAV	Tue, Oct 25, 2016	22.71	23.34	22.65	22.97
2457	NASDAQ	AVAV	Mon, Oct 24, 2016	22.64	23.04	22.62	22.80
2456	NASDAQ	AVAV	Fri, Oct 21, 2016	22.30	22.44	22.16	22.28
2455	NASDAQ	AVAV	Thu, Oct 20, 2016	22.35	22.54	22.27	22.36
2454	NASDAQ	AVAV	Wed, Oct 19, 2016	22.62	22.72	22.40	22.47
2453	NASDAQ	AVAV	Tue, Oct 18, 2016	22.48	22.63	22.32	22.51
2452	NASDAQ	AVAV	Mon, Oct 17, 2016	22.35	22.60	22.26	22.29
2451	NASDAQ	AVAV	Fri, Oct 14, 2016	22.58	22.82	22.40	22.44
2450	NASDAQ	AVAV	Thu, Oct 13, 2016	22.58	22.62	22.24	22.53
2449	NASDAQ	AVAV	Wed, Oct 12, 2016	23.16	23.26	22.85	22.88
2448	NASDAQ	AVAV	Tue, Oct 11, 2016	23.56	23.59	22.97	23.16
2447	NASDAQ	AVAV	Mon, Oct 10, 2016	23.48	23.91	23.34	23.56
2446	NASDAQ	AVAV	Fri, Oct 7, 2016	24.10	24.10	23.35	23.42
2445	NASDAQ	AVAV	Thu, Oct 6, 2016	24.22	24.29	23.65	24.14
2444	NASDAQ	AVAV	Wed, Oct 5, 2016	24.49	24.80	24.34	24.55
2443	NASDAQ	AVAV	Tue, Oct 4, 2016	24.57	24.74	24.21	24.34
2442	NASDAQ	AVAV	Mon, Oct 3, 2016	24.35	24.64	24.27	24.54
2441	NASDAQ	AVAV	Fri, Sep 30, 2016	24.23	24.50	24.06	24.41
2440	NASDAQ	AVAV	Thu, Sep 29, 2016	24.39	24.75	24.20	24.21
2439	NASDAQ	AVAV	Wed, Sep 28, 2016	24.57	24.84	24.33	24.51
2438	NASDAQ	AVAV	Tue, Sep 27, 2016	24.32	24.65	24.25	24.49
2437	NASDAQ	AVAV	Mon, Sep 26, 2016	24.50	25.01	24.37	24.42
2436	NASDAQ	AVAV	Fri, Sep 23, 2016	24.89	25.08	24.51	24.66
2435	NASDAQ	AVAV	Thu, Sep 22, 2016	25.62	25.62	24.94	25.09
2434	NASDAQ	AVAV	Wed, Sep 21, 2016	23.89	25.49	23.69	25.24
2433	NASDAQ	AVAV	Tue, Sep 20, 2016	24.98	24.98	23.53	23.67
2432	NASDAQ	AVAV	Mon, Sep 19, 2016	23.51	23.92	23.51	23.77
2431	NASDAQ	AVAV	Fri, Sep 16, 2016	23.50	23.58	23.03	23.48
2430	NASDAQ	AVAV	Thu, Sep 15, 2016	23.13	23.54	23.10	23.53
2429	NASDAQ	AVAV	Wed, Sep 14, 2016	23.63	23.76	23.13	23.19
2428	NASDAQ	AVAV	Tue, Sep 13, 2016	24.00	24.14	23.44	23.53
2427	NASDAQ	AVAV	Mon, Sep 12, 2016	23.69	24.16	23.51	24.06
2426	NASDAQ	AVAV	Fri, Sep 9, 2016	24.36	24.44	23.70	23.71
2425	NASDAQ	AVAV	Thu, Sep 8, 2016	24.15	24.63	24.06	24.44
2424	NASDAQ	AVAV	Wed, Sep 7, 2016	24.00	24.34	23.86	24.15
2423	NASDAQ	AVAV	Tue, Sep 6, 2016	24.98	25.18	23.82	24.08
2422	NASDAQ	AVAV	Fri, Sep 2, 2016	24.33	25.49	24.31	24.83
2421	NASDAQ	AVAV	Thu, Sep 1, 2016	25.23	25.23	23.51	24.31
2420	NASDAQ	AVAV	Wed, Aug 31, 2016	26.00	26.23	23.85	24.74
2419	NASDAQ	AVAV	Tue, Aug 30, 2016	29.97	30.08	29.40	29.79
2418	NASDAQ	AVAV	Mon, Aug 29, 2016	29.47	29.85	28.94	29.84
2417	NASDAQ	AVAV	Fri, Aug 26, 2016	29.52	29.85	29.27	29.50
2416	NASDAQ	AVAV	Thu, Aug 25, 2016	29.50	29.68	29.23	29.57
2415	NASDAQ	AVAV	Wed, Aug 24, 2016	29.18	29.64	29.18	29.47
2414	NASDAQ	AVAV	Tue, Aug 23, 2016	29.30	29.49	29.30	29.33
2413	NASDAQ	AVAV	Mon, Aug 22, 2016	29.39	29.47	29.07	29.18
2412	NASDAQ	AVAV	Fri, Aug 19, 2016	28.98	29.33	28.90	29.31
2411	NASDAQ	AVAV	Thu, Aug 18, 2016	28.68	29.10	28.68	29.09
2410	NASDAQ	AVAV	Wed, Aug 17, 2016	28.62	28.84	28.48	28.59
2409	NASDAQ	AVAV	Tue, Aug 16, 2016	29.02	29.14	28.44	28.68
2408	NASDAQ	AVAV	Mon, Aug 15, 2016	28.40	29.21	28.40	29.16
2407	NASDAQ	AVAV	Fri, Aug 12, 2016	28.73	28.82	28.26	28.43
2406	NASDAQ	AVAV	Thu, Aug 11, 2016	28.29	28.99	28.16	28.78
2405	NASDAQ	AVAV	Wed, Aug 10, 2016	28.49	28.61	28.00	28.18
2404	NASDAQ	AVAV	Tue, Aug 9, 2016	28.89	29.09	28.54	28.58
2403	NASDAQ	AVAV	Mon, Aug 8, 2016	28.77	28.98	28.68	28.96
2402	NASDAQ	AVAV	Fri, Aug 5, 2016	28.35	29.04	28.35	28.65
2401	NASDAQ	AVAV	Thu, Aug 4, 2016	28.37	28.65	28.15	28.23
2400	NASDAQ	AVAV	Wed, Aug 3, 2016	28.00	28.32	27.97	28.26
2399	NASDAQ	AVAV	Tue, Aug 2, 2016	28.29	28.47	27.82	28.02
2398	NASDAQ	AVAV	Mon, Aug 1, 2016	28.44	28.55	28.10	28.33
2397	NASDAQ	AVAV	Fri, Jul 29, 2016	28.43	28.52	28.09	28.35
2396	NASDAQ	AVAV	Thu, Jul 28, 2016	28.61	28.64	28.21	28.42
2395	NASDAQ	AVAV	Wed, Jul 27, 2016	28.09	28.73	27.94	28.65
2394	NASDAQ	AVAV	Tue, Jul 26, 2016	27.59	28.26	27.45	27.94
2393	NASDAQ	AVAV	Mon, Jul 25, 2016	27.48	27.75	27.37	27.63
2392	NASDAQ	AVAV	Fri, Jul 22, 2016	27.47	27.59	27.27	27.49
2391	NASDAQ	AVAV	Thu, Jul 21, 2016	27.83	27.95	27.41	27.56
2390	NASDAQ	AVAV	Wed, Jul 20, 2016	27.54	27.95	27.24	27.79
2389	NASDAQ	AVAV	Tue, Jul 19, 2016	27.58	27.86	27.28	27.38
2388	NASDAQ	AVAV	Mon, Jul 18, 2016	27.49	27.79	27.48	27.57
2387	NASDAQ	AVAV	Fri, Jul 15, 2016	27.55	27.65	27.05	27.63
2386	NASDAQ	AVAV	Thu, Jul 14, 2016	27.73	27.74	27.46	27.49
2385	NASDAQ	AVAV	Wed, Jul 13, 2016	27.57	27.84	27.40	27.60
2384	NASDAQ	AVAV	Tue, Jul 12, 2016	27.34	27.87	27.16	27.35
2383	NASDAQ	AVAV	Mon, Jul 11, 2016	27.22	27.70	27.13	27.25
2382	NASDAQ	AVAV	Fri, Jul 8, 2016	26.92	27.25	26.80	27.13
2381	NASDAQ	AVAV	Thu, Jul 7, 2016	26.97	27.15	26.48	26.70
2380	NASDAQ	AVAV	Wed, Jul 6, 2016	26.91	27.11	26.58	27.06
2379	NASDAQ	AVAV	Tue, Jul 5, 2016	27.95	27.99	26.86	26.93
2378	NASDAQ	AVAV	Fri, Jul 1, 2016	27.70	28.25	27.40	27.97
2377	NASDAQ	AVAV	Thu, Jun 30, 2016	26.89	27.87	26.69	27.80
2376	NASDAQ	AVAV	Wed, Jun 29, 2016	26.70	28.52	26.02	26.69
2375	NASDAQ	AVAV	Tue, Jun 28, 2016	28.51	28.76	28.28	28.50
2374	NASDAQ	AVAV	Mon, Jun 27, 2016	29.29	29.42	28.17	28.41
2373	NASDAQ	AVAV	Fri, Jun 24, 2016	28.84	30.06	28.57	29.50
2372	NASDAQ	AVAV	Thu, Jun 23, 2016	30.42	30.47	29.99	30.25
2371	NASDAQ	AVAV	Wed, Jun 22, 2016	30.21	30.55	29.93	30.10
2370	NASDAQ	AVAV	Tue, Jun 21, 2016	30.85	31.00	30.13	30.23
2369	NASDAQ	AVAV	Mon, Jun 20, 2016	30.81	31.39	30.33	30.87
2368	NASDAQ	AVAV	Fri, Jun 17, 2016	30.78	30.98	30.46	30.50
2367	NASDAQ	AVAV	Thu, Jun 16, 2016	30.76	30.76	30.12	30.68
2366	NASDAQ	AVAV	Wed, Jun 15, 2016	31.50	31.50	30.91	30.93
2365	NASDAQ	AVAV	Tue, Jun 14, 2016	31.23	31.42	30.87	31.32
2364	NASDAQ	AVAV	Mon, Jun 13, 2016	31.82	31.98	30.71	31.25
2363	NASDAQ	AVAV	Fri, Jun 10, 2016	31.99	32.20	31.58	32.01
2362	NASDAQ	AVAV	Thu, Jun 9, 2016	31.73	32.44	31.42	32.22
2361	NASDAQ	AVAV	Wed, Jun 8, 2016	30.43	31.76	30.30	31.70
2360	NASDAQ	AVAV	Tue, Jun 7, 2016	30.11	30.41	29.89	30.39
2359	NASDAQ	AVAV	Mon, Jun 6, 2016	29.53	30.39	29.53	30.02
2358	NASDAQ	AVAV	Fri, Jun 3, 2016	29.99	29.99	29.53	29.58
2357	NASDAQ	AVAV	Thu, Jun 2, 2016	29.88	30.08	29.59	30.07
2356	NASDAQ	AVAV	Wed, Jun 1, 2016	28.91	30.20	28.79	30.08
2355	NASDAQ	AVAV	Tue, May 31, 2016	29.39	29.39	28.64	28.81
2354	NASDAQ	AVAV	Fri, May 27, 2016	28.74	29.40	28.67	29.39
2353	NASDAQ	AVAV	Thu, May 26, 2016	28.29	28.68	28.23	28.67
2352	NASDAQ	AVAV	Wed, May 25, 2016	28.21	28.72	28.11	28.33
2351	NASDAQ	AVAV	Tue, May 24, 2016	28.05	28.44	27.81	28.19
2350	NASDAQ	AVAV	Mon, May 23, 2016	28.02	28.18	27.60	27.82
2349	NASDAQ	AVAV	Fri, May 20, 2016	27.76	28.20	27.63	28.00
2348	NASDAQ	AVAV	Thu, May 19, 2016	27.75	27.98	27.33	27.62
2347	NASDAQ	AVAV	Wed, May 18, 2016	27.49	28.38	27.49	27.84
2346	NASDAQ	AVAV	Tue, May 17, 2016	27.98	28.15	27.11	27.64
2345	NASDAQ	AVAV	Mon, May 16, 2016	27.99	28.24	27.87	28.11
2344	NASDAQ	AVAV	Fri, May 13, 2016	28.50	28.91	27.84	27.84
2343	NASDAQ	AVAV	Thu, May 12, 2016	28.50	28.83	28.37	28.63
2342	NASDAQ	AVAV	Wed, May 11, 2016	28.58	28.86	28.37	28.51
2341	NASDAQ	AVAV	Tue, May 10, 2016	28.31	28.74	28.28	28.70
2340	NASDAQ	AVAV	Mon, May 9, 2016	28.30	28.33	27.66	28.11
2339	NASDAQ	AVAV	Fri, May 6, 2016	28.06	28.49	27.81	28.49
2338	NASDAQ	AVAV	Thu, May 5, 2016	28.25	28.50	27.94	28.04
2337	NASDAQ	AVAV	Wed, May 4, 2016	27.57	28.66	27.57	28.21
2336	NASDAQ	AVAV	Tue, May 3, 2016	29.23	29.29	27.90	28.47
2335	NASDAQ	AVAV	Mon, May 2, 2016	28.86	29.40	28.62	29.40
2334	NASDAQ	AVAV	Fri, Apr 29, 2016	29.09	29.47	28.59	28.88
2333	NASDAQ	AVAV	Thu, Apr 28, 2016	29.63	29.94	29.23	29.31
2332	NASDAQ	AVAV	Wed, Apr 27, 2016	29.43	29.82	29.37	29.73
2331	NASDAQ	AVAV	Tue, Apr 26, 2016	28.73	29.30	28.73	29.30
2330	NASDAQ	AVAV	Mon, Apr 25, 2016	28.69	28.92	28.50	28.72
2329	NASDAQ	AVAV	Fri, Apr 22, 2016	28.31	29.16	28.18	28.91
2328	NASDAQ	AVAV	Thu, Apr 21, 2016	28.48	29.31	28.40	28.51
2327	NASDAQ	AVAV	Wed, Apr 20, 2016	28.70	28.76	28.19	28.35
2326	NASDAQ	AVAV	Tue, Apr 19, 2016	28.38	28.57	28.03	28.37
2325	NASDAQ	AVAV	Mon, Apr 18, 2016	27.96	28.51	27.80	28.37
2324	NASDAQ	AVAV	Fri, Apr 15, 2016	28.27	28.52	28.12	28.18
2323	NASDAQ	AVAV	Thu, Apr 14, 2016	28.27	28.74	28.05	28.42
2322	NASDAQ	AVAV	Wed, Apr 13, 2016	27.95	28.39	27.94	28.36
2321	NASDAQ	AVAV	Tue, Apr 12, 2016	27.82	28.25	27.69	27.84
2320	NASDAQ	AVAV	Mon, Apr 11, 2016	28.07	28.34	27.71	27.87
2319	NASDAQ	AVAV	Fri, Apr 8, 2016	27.34	28.93	27.34	28.02
2318	NASDAQ	AVAV	Thu, Apr 7, 2016	27.73	27.91	26.99	27.17
2317	NASDAQ	AVAV	Wed, Apr 6, 2016	27.69	28.04	27.42	27.79
2316	NASDAQ	AVAV	Tue, Apr 5, 2016	27.44	27.44	27.44	27.58
2315	NASDAQ	AVAV	Mon, Apr 4, 2016	27.93	28.29	27.37	27.44
2314	NASDAQ	AVAV	Fri, Apr 1, 2016	28.16	28.28	27.58	28.07
2313	NASDAQ	AVAV	Thu, Mar 31, 2016	28.45	29.00	28.06	28.46
2312	NASDAQ	AVAV	Wed, Mar 30, 2016	28.23	28.56	28.01	28.46
2311	NASDAQ	AVAV	Tue, Mar 29, 2016	27.51	28.56	27.26	27.54
2310	NASDAQ	AVAV	Mon, Mar 28, 2016	27.75	27.85	27.35	27.85
2309	NASDAQ	AVAV	Thu, Mar 24, 2016	27.37	27.37	27.37	27.63
2308	NASDAQ	AVAV	Wed, Mar 23, 2016	27.96	28.36	27.37	27.37
2307	NASDAQ	AVAV	Tue, Mar 22, 2016	28.00	28.21	27.71	28.08
2306	NASDAQ	AVAV	Mon, Mar 21, 2016	28.21	28.32	28.01	28.05
2305	NASDAQ	AVAV	Fri, Mar 18, 2016	28.05	28.30	27.80	28.18
2304	NASDAQ	AVAV	Thu, Mar 17, 2016	27.38	27.98	27.21	27.91
2303	NASDAQ	AVAV	Wed, Mar 16, 2016	26.64	27.48	26.60	27.40
2302	NASDAQ	AVAV	Tue, Mar 15, 2016	27.01	27.01	27.01	26.81
2301	NASDAQ	AVAV	Mon, Mar 14, 2016	26.80	27.05	26.52	26.95
2300	NASDAQ	AVAV	Fri, Mar 11, 2016	27.06	27.54	26.74	26.88
2299	NASDAQ	AVAV	Thu, Mar 10, 2016	28.21	28.21	26.39	28.20
2298	NASDAQ	AVAV	Wed, Mar 9, 2016	26.58	26.58	26.58	28.20
2297	NASDAQ	AVAV	Tue, Mar 8, 2016	26.50	26.50	26.50	26.50
2296	NASDAQ	AVAV	Mon, Mar 7, 2016	26.23	26.74	26.23	26.66
2295	NASDAQ	AVAV	Fri, Mar 4, 2016	25.73	25.73	25.73	26.29
2294	NASDAQ	AVAV	Thu, Mar 3, 2016	25.65	25.65	25.65	25.73
2293	NASDAQ	AVAV	Wed, Mar 2, 2016	25.04	25.67	25.03	25.13
2292	NASDAQ	AVAV	Tue, Mar 1, 2016	24.88	24.88	24.88	25.13
2291	NASDAQ	AVAV	Mon, Feb 29, 2016	25.17	25.38	24.85	24.88
2290	NASDAQ	AVAV	Fri, Feb 26, 2016	25.09	25.09	25.09	25.21
2289	NASDAQ	AVAV	Thu, Feb 25, 2016	24.94	25.15	24.52	25.09
2288	NASDAQ	AVAV	Wed, Feb 24, 2016	24.82	25.04	24.43	24.94
2287	NASDAQ	AVAV	Tue, Feb 23, 2016	25.40	25.70	24.90	25.09
2286	NASDAQ	AVAV	Mon, Feb 22, 2016	26.22	26.28	25.42	25.52
2285	NASDAQ	AVAV	Fri, Feb 19, 2016	25.32	26.42	25.25	26.09
2284	NASDAQ	AVAV	Thu, Feb 18, 2016	25.36	25.57	25.19	25.37
2283	NASDAQ	AVAV	Wed, Feb 17, 2016	24.90	25.42	24.71	25.39
2282	NASDAQ	AVAV	Tue, Feb 16, 2016	24.27	24.69	24.00	24.65
2281	NASDAQ	AVAV	Fri, Feb 12, 2016	23.95	24.01	23.57	24.00
2280	NASDAQ	AVAV	Thu, Feb 11, 2016	23.80	24.03	23.13	23.82
2279	NASDAQ	AVAV	Wed, Feb 10, 2016	24.06	24.61	23.95	24.18
2278	NASDAQ	AVAV	Tue, Feb 9, 2016	24.16	24.57	23.92	24.06
2277	NASDAQ	AVAV	Mon, Feb 8, 2016	24.00	24.75	23.84	24.55
2276	NASDAQ	AVAV	Fri, Feb 5, 2016	24.81	24.96	24.18	24.18
2275	NASDAQ	AVAV	Thu, Feb 4, 2016	24.76	25.38	24.72	24.87
2274	NASDAQ	AVAV	Wed, Feb 3, 2016	25.16	25.19	24.46	24.87
2273	NASDAQ	AVAV	Tue, Feb 2, 2016	25.30	25.40	24.63	25.03
2272	NASDAQ	AVAV	Mon, Feb 1, 2016	25.26	25.65	24.54	25.52
2271	NASDAQ	AVAV	Fri, Jan 29, 2016	24.35	25.62	24.31	25.51
2270	NASDAQ	AVAV	Thu, Jan 28, 2016	25.06	25.47	24.30	24.38
2269	NASDAQ	AVAV	Wed, Jan 27, 2016	25.34	25.49	24.55	24.87
2268	NASDAQ	AVAV	Tue, Jan 26, 2016	24.24	25.54	24.24	25.45
2267	NASDAQ	AVAV	Mon, Jan 25, 2016	24.70	24.70	24.14	24.19
2266	NASDAQ	AVAV	Fri, Jan 22, 2016	24.95	24.98	24.35	24.67
2265	NASDAQ	AVAV	Thu, Jan 21, 2016	24.71	25.02	24.24	24.64
2264	NASDAQ	AVAV	Wed, Jan 20, 2016	24.19	25.00	23.69	24.74
2263	NASDAQ	AVAV	Tue, Jan 19, 2016	26.23	26.23	24.08	24.66
2262	NASDAQ	AVAV	Fri, Jan 15, 2016	25.44	26.13	25.26	26.04
2261	NASDAQ	AVAV	Thu, Jan 14, 2016	26.09	26.45	25.58	26.10
2260	NASDAQ	AVAV	Wed, Jan 13, 2016	27.06	27.23	25.87	26.00
2259	NASDAQ	AVAV	Tue, Jan 12, 2016	27.08	27.49	26.50	26.95
2258	NASDAQ	AVAV	Mon, Jan 11, 2016	26.94	27.05	26.56	26.90
2257	NASDAQ	AVAV	Fri, Jan 8, 2016	27.40	27.81	26.67	26.73
2256	NASDAQ	AVAV	Thu, Jan 7, 2016	28.00	28.05	27.05	27.36
2255	NASDAQ	AVAV	Wed, Jan 6, 2016	28.44	29.04	28.24	28.49
2254	NASDAQ	AVAV	Tue, Jan 5, 2016	28.00	29.00	28.00	28.94
2253	NASDAQ	AVAV	Mon, Jan 4, 2016	28.71	29.00	27.38	28.55
2252	NASDAQ	AVAV	Thu, Dec 31, 2015	29.46	29.79	29.11	29.47
2251	NASDAQ	AVAV	Wed, Dec 30, 2015	29.89	29.94	29.45	29.59
2250	NASDAQ	AVAV	Tue, Dec 29, 2015	29.63	29.85	29.32	29.82
2249	NASDAQ	AVAV	Mon, Dec 28, 2015	30.13	30.32	28.86	29.43
2248	NASDAQ	AVAV	Thu, Dec 24, 2015	29.70	29.99	29.55	29.77
2247	NASDAQ	AVAV	Wed, Dec 23, 2015	29.75	29.87	29.51	29.70
2246	NASDAQ	AVAV	Tue, Dec 22, 2015	29.43	29.75	28.89	29.64
2245	NASDAQ	AVAV	Mon, Dec 21, 2015	29.23	29.47	29.05	29.42
2244	NASDAQ	AVAV	Fri, Dec 18, 2015	29.21	29.48	28.90	29.06
2243	NASDAQ	AVAV	Thu, Dec 17, 2015	29.73	29.98	29.13	29.38
2242	NASDAQ	AVAV	Wed, Dec 16, 2015	28.50	29.61	28.50	29.51
2241	NASDAQ	AVAV	Tue, Dec 15, 2015	28.44	28.67	28.20	28.37
2240	NASDAQ	AVAV	Mon, Dec 14, 2015	28.29	28.55	28.01	28.20
2239	NASDAQ	AVAV	Fri, Dec 11, 2015	28.65	28.96	28.14	28.64
2238	NASDAQ	AVAV	Thu, Dec 10, 2015	27.99	29.12	27.80	29.04
2237	NASDAQ	AVAV	Wed, Dec 9, 2015	28.14	30.65	26.82	28.13
2236	NASDAQ	AVAV	Tue, Dec 8, 2015	24.56	24.68	24.01	24.47
2235	NASDAQ	AVAV	Mon, Dec 7, 2015	25.05	25.36	24.75	24.86
2234	NASDAQ	AVAV	Fri, Dec 4, 2015	25.00	25.58	24.70	25.03
2233	NASDAQ	AVAV	Thu, Dec 3, 2015	25.41	25.51	24.78	25.03
2232	NASDAQ	AVAV	Wed, Dec 2, 2015	25.50	25.92	25.19	25.41
2231	NASDAQ	AVAV	Tue, Dec 1, 2015	25.70	25.75	25.15	25.47
2230	NASDAQ	AVAV	Mon, Nov 30, 2015	25.58	25.92	25.25	25.58
2229	NASDAQ	AVAV	Fri, Nov 27, 2015	25.43	25.93	25.23	25.53
2228	NASDAQ	AVAV	Wed, Nov 25, 2015	25.38	26.21	25.12	25.37
2227	NASDAQ	AVAV	Tue, Nov 24, 2015	24.02	25.34	23.90	25.29
2226	NASDAQ	AVAV	Mon, Nov 23, 2015	24.06	24.34	23.75	24.18
2225	NASDAQ	AVAV	Fri, Nov 20, 2015	23.72	24.17	23.53	24.01
2224	NASDAQ	AVAV	Thu, Nov 19, 2015	23.25	23.53	23.14	23.53
2223	NASDAQ	AVAV	Wed, Nov 18, 2015	23.66	23.66	22.94	23.33
2222	NASDAQ	AVAV	Tue, Nov 17, 2015	23.44	23.69	22.84	23.53
2221	NASDAQ	AVAV	Mon, Nov 16, 2015	22.07	23.54	22.06	23.28
2220	NASDAQ	AVAV	Fri, Nov 13, 2015	22.02	22.47	21.86	22.01
2219	NASDAQ	AVAV	Thu, Nov 12, 2015	22.79	22.89	22.05	22.15
2218	NASDAQ	AVAV	Wed, Nov 11, 2015	23.21	23.48	22.93	23.02
2217	NASDAQ	AVAV	Tue, Nov 10, 2015	22.87	23.33	22.52	23.17
2216	NASDAQ	AVAV	Mon, Nov 9, 2015	23.67	23.81	22.86	22.95
2215	NASDAQ	AVAV	Fri, Nov 6, 2015	23.66	23.74	23.12	23.72
2214	NASDAQ	AVAV	Thu, Nov 5, 2015	23.43	23.68	23.18	23.51
2213	NASDAQ	AVAV	Wed, Nov 4, 2015	25.13	25.13	23.22	23.41
2212	NASDAQ	AVAV	Tue, Nov 3, 2015	23.01	23.76	23.00	23.59
2211	NASDAQ	AVAV	Mon, Nov 2, 2015	23.03	23.28	22.81	23.09
2210	NASDAQ	AVAV	Fri, Oct 30, 2015	22.85	23.16	22.72	23.07
2209	NASDAQ	AVAV	Thu, Oct 29, 2015	22.95	23.23	22.69	22.90
2208	NASDAQ	AVAV	Wed, Oct 28, 2015	22.26	22.95	22.26	22.95
2207	NASDAQ	AVAV	Tue, Oct 27, 2015	22.29	22.60	22.01	22.23
2206	NASDAQ	AVAV	Mon, Oct 26, 2015	22.64	22.67	22.22	22.34
2205	NASDAQ	AVAV	Fri, Oct 23, 2015	22.65	22.80	22.33	22.58
2204	NASDAQ	AVAV	Thu, Oct 22, 2015	22.10	22.83	21.10	22.39
2203	NASDAQ	AVAV	Wed, Oct 21, 2015	22.23	22.51	21.94	21.95
2202	NASDAQ	AVAV	Tue, Oct 20, 2015	21.60	22.14	21.20	22.08
2201	NASDAQ	AVAV	Mon, Oct 19, 2015	21.17	21.53	21.17	21.50
2200	NASDAQ	AVAV	Fri, Oct 16, 2015	21.41	21.49	21.23	21.34
2199	NASDAQ	AVAV	Thu, Oct 15, 2015	20.95	21.41	20.79	21.39
2198	NASDAQ	AVAV	Wed, Oct 14, 2015	21.62	21.90	20.89	20.91
2197	NASDAQ	AVAV	Tue, Oct 13, 2015	21.67	22.14	21.60	21.64
2196	NASDAQ	AVAV	Mon, Oct 12, 2015	21.75	21.77	21.52	21.72
2195	NASDAQ	AVAV	Fri, Oct 9, 2015	21.48	21.78	21.29	21.75
2194	NASDAQ	AVAV	Thu, Oct 8, 2015	21.40	21.69	21.14	21.39
2193	NASDAQ	AVAV	Wed, Oct 7, 2015	21.00	21.62	21.00	21.52
2192	NASDAQ	AVAV	Tue, Oct 6, 2015	21.20	21.53	20.69	20.89
2191	NASDAQ	AVAV	Mon, Oct 5, 2015	20.81	21.26	20.78	21.20
2190	NASDAQ	AVAV	Fri, Oct 2, 2015	19.83	20.69	19.83	20.68
2189	NASDAQ	AVAV	Thu, Oct 1, 2015	20.04	20.39	19.94	20.18
2188	NASDAQ	AVAV	Wed, Sep 30, 2015	19.93	20.16	19.77	20.04
2187	NASDAQ	AVAV	Tue, Sep 29, 2015	19.87	19.95	19.38	19.81
2186	NASDAQ	AVAV	Mon, Sep 28, 2015	20.94	20.95	19.79	19.80
2185	NASDAQ	AVAV	Fri, Sep 25, 2015	20.76	21.20	20.51	20.98
2184	NASDAQ	AVAV	Thu, Sep 24, 2015	19.51	20.54	19.43	20.34
2183	NASDAQ	AVAV	Wed, Sep 23, 2015	19.30	19.93	19.19	19.74
2182	NASDAQ	AVAV	Tue, Sep 22, 2015	19.20	19.72	19.10	19.25
2181	NASDAQ	AVAV	Mon, Sep 21, 2015	20.32	20.45	19.94	20.19
2180	NASDAQ	AVAV	Fri, Sep 18, 2015	20.37	20.55	20.12	20.17
2179	NASDAQ	AVAV	Thu, Sep 17, 2015	20.82	21.01	20.50	20.60
2178	NASDAQ	AVAV	Wed, Sep 16, 2015	20.93	21.05	20.70	20.89
2177	NASDAQ	AVAV	Tue, Sep 15, 2015	20.68	20.98	20.60	20.89
2176	NASDAQ	AVAV	Mon, Sep 14, 2015	22.10	22.10	20.64	20.72
2175	NASDAQ	AVAV	Fri, Sep 11, 2015	20.25	20.50	20.19	20.44
2174	NASDAQ	AVAV	Thu, Sep 10, 2015	20.29	20.61	20.13	20.29
2173	NASDAQ	AVAV	Wed, Sep 9, 2015	20.75	20.78	20.28	20.30
2172	NASDAQ	AVAV	Tue, Sep 8, 2015	20.68	20.93	20.41	20.57
2171	NASDAQ	AVAV	Fri, Sep 4, 2015	20.39	20.81	20.35	20.37
2170	NASDAQ	AVAV	Thu, Sep 3, 2015	21.07	21.19	20.50	20.56
2169	NASDAQ	AVAV	Wed, Sep 2, 2015	22.05	22.11	20.56	21.26
2168	NASDAQ	AVAV	Tue, Sep 1, 2015	23.70	23.88	23.15	23.38
2167	NASDAQ	AVAV	Mon, Aug 31, 2015	25.00	25.00	23.86	24.05
2166	NASDAQ	AVAV	Fri, Aug 28, 2015	23.93	24.26	23.79	24.08
2165	NASDAQ	AVAV	Thu, Aug 27, 2015	23.55	24.16	23.30	24.00
2164	NASDAQ	AVAV	Wed, Aug 26, 2015	23.31	23.46	22.75	23.41
2163	NASDAQ	AVAV	Tue, Aug 25, 2015	23.88	23.89	22.90	22.90
2162	NASDAQ	AVAV	Mon, Aug 24, 2015	23.10	24.01	22.00	23.23
2161	NASDAQ	AVAV	Fri, Aug 21, 2015	24.09	24.93	24.00	24.38
2160	NASDAQ	AVAV	Thu, Aug 20, 2015	25.15	25.45	24.49	24.52
2159	NASDAQ	AVAV	Wed, Aug 19, 2015	25.51	25.88	25.28	25.45
2158	NASDAQ	AVAV	Tue, Aug 18, 2015	26.20	26.31	25.63	25.67
2157	NASDAQ	AVAV	Mon, Aug 17, 2015	26.24	26.39	25.73	26.27
2156	NASDAQ	AVAV	Fri, Aug 14, 2015	25.88	26.40	25.82	26.28
2155	NASDAQ	AVAV	Thu, Aug 13, 2015	25.97	26.30	25.80	25.98
2154	NASDAQ	AVAV	Wed, Aug 12, 2015	26.25	26.46	25.80	26.04
2153	NASDAQ	AVAV	Tue, Aug 11, 2015	26.70	26.84	26.13	26.57
2152	NASDAQ	AVAV	Mon, Aug 10, 2015	26.18	27.00	26.18	26.77
2151	NASDAQ	AVAV	Fri, Aug 7, 2015	26.37	26.43	25.78	26.04
2150	NASDAQ	AVAV	Thu, Aug 6, 2015	26.38	26.73	26.20	26.47
2149	NASDAQ	AVAV	Wed, Aug 5, 2015	26.04	26.81	26.04	26.24
2148	NASDAQ	AVAV	Tue, Aug 4, 2015	25.95	26.35	25.72	25.96
2147	NASDAQ	AVAV	Mon, Aug 3, 2015	26.10	26.37	25.51	25.93
2146	NASDAQ	AVAV	Fri, Jul 31, 2015	26.13	26.39	25.90	26.06
2145	NASDAQ	AVAV	Thu, Jul 30, 2015	26.13	26.25	25.87	26.07
2144	NASDAQ	AVAV	Wed, Jul 29, 2015	26.05	26.60	26.01	26.24
2143	NASDAQ	AVAV	Tue, Jul 28, 2015	26.06	26.20	25.56	26.00
2142	NASDAQ	AVAV	Mon, Jul 27, 2015	26.04	26.25	25.85	25.95
2141	NASDAQ	AVAV	Fri, Jul 24, 2015	26.60	26.62	26.13	26.24
2140	NASDAQ	AVAV	Thu, Jul 23, 2015	26.80	27.17	26.60	26.67
2139	NASDAQ	AVAV	Wed, Jul 22, 2015	27.20	27.21	26.52	26.65
2138	NASDAQ	AVAV	Tue, Jul 21, 2015	28.17	28.19	27.19	27.36
2137	NASDAQ	AVAV	Mon, Jul 20, 2015	28.45	28.45	27.92	28.18
2136	NASDAQ	AVAV	Fri, Jul 17, 2015	28.40	28.43	28.08	28.28
2135	NASDAQ	AVAV	Thu, Jul 16, 2015	27.93	28.55	27.85	28.31
2134	NASDAQ	AVAV	Wed, Jul 15, 2015	27.88	27.88	27.37	27.70
2133	NASDAQ	AVAV	Tue, Jul 14, 2015	27.56	27.97	27.26	27.76
2132	NASDAQ	AVAV	Mon, Jul 13, 2015	27.27	28.46	27.27	27.75
2131	NASDAQ	AVAV	Fri, Jul 10, 2015	26.92	27.26	26.72	27.16
2130	NASDAQ	AVAV	Thu, Jul 9, 2015	26.84	27.09	26.40	26.69
2129	NASDAQ	AVAV	Wed, Jul 8, 2015	27.48	27.66	26.37	26.59
2128	NASDAQ	AVAV	Tue, Jul 7, 2015	27.85	27.85	26.91	27.25
2127	NASDAQ	AVAV	Mon, Jul 6, 2015	27.45	28.14	27.31	27.89
2126	NASDAQ	AVAV	Thu, Jul 2, 2015	29.17	29.22	27.53	27.56
2125	NASDAQ	AVAV	Wed, Jul 1, 2015	27.80	29.11	26.95	29.06
2124	NASDAQ	AVAV	Tue, Jun 30, 2015	26.10	26.31	25.76	26.08
2123	NASDAQ	AVAV	Mon, Jun 29, 2015	26.32	26.51	25.90	26.03
2122	NASDAQ	AVAV	Fri, Jun 26, 2015	26.57	26.85	26.41	26.46
2121	NASDAQ	AVAV	Thu, Jun 25, 2015	26.88	26.88	26.39	26.59
2120	NASDAQ	AVAV	Wed, Jun 24, 2015	27.17	27.25	26.56	26.70
2119	NASDAQ	AVAV	Tue, Jun 23, 2015	27.46	27.46	26.95	27.33
2118	NASDAQ	AVAV	Mon, Jun 22, 2015	27.30	27.50	27.06	27.41
2117	NASDAQ	AVAV	Fri, Jun 19, 2015	27.14	27.46	27.08	27.23
2116	NASDAQ	AVAV	Thu, Jun 18, 2015	26.73	27.27	26.73	27.05
2115	NASDAQ	AVAV	Wed, Jun 17, 2015	26.97	27.10	26.57	26.72
2114	NASDAQ	AVAV	Tue, Jun 16, 2015	26.67	26.91	26.48	26.83
2113	NASDAQ	AVAV	Mon, Jun 15, 2015	26.80	27.16	26.46	26.75
2112	NASDAQ	AVAV	Fri, Jun 12, 2015	26.91	27.17	26.74	27.09
2111	NASDAQ	AVAV	Thu, Jun 11, 2015	26.77	27.14	26.68	27.08
2110	NASDAQ	AVAV	Wed, Jun 10, 2015	26.32	27.00	26.16	26.76
2109	NASDAQ	AVAV	Tue, Jun 9, 2015	26.25	26.42	26.09	26.16
2108	NASDAQ	AVAV	Mon, Jun 8, 2015	26.41	26.51	26.04	26.27
2107	NASDAQ	AVAV	Fri, Jun 5, 2015	26.26	26.55	25.91	26.55
2106	NASDAQ	AVAV	Thu, Jun 4, 2015	26.98	27.00	26.23	26.31
2105	NASDAQ	AVAV	Wed, Jun 3, 2015	26.31	27.23	25.95	27.05
2104	NASDAQ	AVAV	Tue, Jun 2, 2015	25.49	26.40	25.43	26.17
2103	NASDAQ	AVAV	Mon, Jun 1, 2015	26.07	26.07	25.44	25.65
2102	NASDAQ	AVAV	Fri, May 29, 2015	26.17	26.35	25.62	25.85
2101	NASDAQ	AVAV	Thu, May 28, 2015	26.04	26.35	25.79	26.30
2100	NASDAQ	AVAV	Wed, May 27, 2015	26.05	26.18	25.64	26.12
2099	NASDAQ	AVAV	Tue, May 26, 2015	26.01	26.44	25.39	25.96
2098	NASDAQ	AVAV	Fri, May 22, 2015	26.29	26.57	26.09	26.24
2097	NASDAQ	AVAV	Thu, May 21, 2015	26.21	26.68	26.19	26.45
2096	NASDAQ	AVAV	Wed, May 20, 2015	26.37	26.66	26.13	26.31
2095	NASDAQ	AVAV	Tue, May 19, 2015	26.69	26.69	26.12	26.38
2094	NASDAQ	AVAV	Mon, May 18, 2015	26.47	26.63	26.00	26.58
2093	NASDAQ	AVAV	Fri, May 15, 2015	26.75	27.04	26.54	26.61
2092	NASDAQ	AVAV	Thu, May 14, 2015	26.51	27.07	26.43	26.88
2091	NASDAQ	AVAV	Wed, May 13, 2015	26.46	26.79	26.30	26.40
2090	NASDAQ	AVAV	Tue, May 12, 2015	26.32	26.61	25.70	26.36
2089	NASDAQ	AVAV	Mon, May 11, 2015	26.21	26.54	26.08	26.35
2088	NASDAQ	AVAV	Fri, May 8, 2015	26.14	26.26	25.73	26.20
2087	NASDAQ	AVAV	Thu, May 7, 2015	25.29	26.11	25.18	25.84
2086	NASDAQ	AVAV	Wed, May 6, 2015	25.37	25.50	25.01	25.35
2085	NASDAQ	AVAV	Tue, May 5, 2015	25.48	25.77	25.22	25.35
2084	NASDAQ	AVAV	Mon, May 4, 2015	25.56	25.81	25.47	25.56
2083	NASDAQ	AVAV	Fri, May 1, 2015	25.59	25.71	25.18	25.46
2082	NASDAQ	AVAV	Thu, Apr 30, 2015	26.30	26.39	25.40	25.60
2081	NASDAQ	AVAV	Wed, Apr 29, 2015	26.45	26.58	26.07	26.35
2080	NASDAQ	AVAV	Tue, Apr 28, 2015	26.59	26.82	26.37	26.59
2079	NASDAQ	AVAV	Mon, Apr 27, 2015	26.26	26.77	26.26	26.59
2078	NASDAQ	AVAV	Fri, Apr 24, 2015	26.37	26.66	26.09	26.26
2077	NASDAQ	AVAV	Thu, Apr 23, 2015	26.29	26.46	26.01	26.32
2076	NASDAQ	AVAV	Wed, Apr 22, 2015	26.29	26.49	25.96	26.36
2075	NASDAQ	AVAV	Tue, Apr 21, 2015	26.06	26.40	25.89	26.22
2074	NASDAQ	AVAV	Mon, Apr 20, 2015	26.06	26.30	25.85	26.04
2073	NASDAQ	AVAV	Fri, Apr 17, 2015	26.05	26.30	25.90	25.98
2072	NASDAQ	AVAV	Thu, Apr 16, 2015	26.31	26.48	26.06	26.26
2071	NASDAQ	AVAV	Wed, Apr 15, 2015	26.45	26.55	26.24	26.36
2070	NASDAQ	AVAV	Tue, Apr 14, 2015	26.18	26.63	26.18	26.31
2069	NASDAQ	AVAV	Mon, Apr 13, 2015	26.42	26.69	26.14	26.21
2068	NASDAQ	AVAV	Fri, Apr 10, 2015	26.69	26.69	26.40	26.51
2067	NASDAQ	AVAV	Thu, Apr 9, 2015	26.80	26.81	26.37	26.51
2066	NASDAQ	AVAV	Wed, Apr 8, 2015	26.52	26.87	26.32	26.79
2065	NASDAQ	AVAV	Tue, Apr 7, 2015	26.63	26.99	26.45	26.48
2064	NASDAQ	AVAV	Mon, Apr 6, 2015	26.26	27.10	26.26	26.84
2063	NASDAQ	AVAV	Thu, Apr 2, 2015	26.24	26.80	26.24	26.45
2062	NASDAQ	AVAV	Wed, Apr 1, 2015	26.32	26.58	26.03	26.34
2061	NASDAQ	AVAV	Tue, Mar 31, 2015	26.55	26.60	26.31	26.51
2060	NASDAQ	AVAV	Mon, Mar 30, 2015	26.58	26.69	26.37	26.64
2059	NASDAQ	AVAV	Fri, Mar 27, 2015	26.59	26.62	26.28	26.53
2058	NASDAQ	AVAV	Thu, Mar 26, 2015	26.90	27.04	26.39	26.60
2057	NASDAQ	AVAV	Wed, Mar 25, 2015	27.30	27.31	26.90	26.94
2056	NASDAQ	AVAV	Tue, Mar 24, 2015	26.90	27.31	26.81	27.17
2055	NASDAQ	AVAV	Mon, Mar 23, 2015	26.89	26.98	26.71	26.92
2054	NASDAQ	AVAV	Fri, Mar 20, 2015	26.60	26.97	26.20	26.85
2053	NASDAQ	AVAV	Thu, Mar 19, 2015	26.21	26.54	26.08	26.44
2052	NASDAQ	AVAV	Wed, Mar 18, 2015	25.74	26.65	25.44	26.32
2051	NASDAQ	AVAV	Tue, Mar 17, 2015	25.46	25.91	25.29	25.81
2050	NASDAQ	AVAV	Mon, Mar 16, 2015	25.69	25.84	25.55	25.66
2049	NASDAQ	AVAV	Fri, Mar 13, 2015	25.61	25.85	25.00	25.58
2048	NASDAQ	AVAV	Thu, Mar 12, 2015	25.86	26.25	25.23	25.73
2047	NASDAQ	AVAV	Wed, Mar 11, 2015	25.46	25.78	25.37	25.62
2046	NASDAQ	AVAV	Tue, Mar 10, 2015	25.43	25.58	25.14	25.44
2045	NASDAQ	AVAV	Mon, Mar 9, 2015	25.55	25.77	25.34	25.64
2044	NASDAQ	AVAV	Fri, Mar 6, 2015	25.69	25.93	25.50	25.51
2043	NASDAQ	AVAV	Thu, Mar 5, 2015	25.75	26.33	25.56	25.80
2042	NASDAQ	AVAV	Wed, Mar 4, 2015	28.24	28.92	25.31	25.65
2041	NASDAQ	AVAV	Tue, Mar 3, 2015	28.02	28.20	27.50	28.06
2040	NASDAQ	AVAV	Mon, Mar 2, 2015	27.35	28.16	27.35	28.11
2039	NASDAQ	AVAV	Fri, Feb 27, 2015	27.41	27.78	27.31	27.41
2038	NASDAQ	AVAV	Thu, Feb 26, 2015	27.98	27.98	27.32	27.53
2037	NASDAQ	AVAV	Wed, Feb 25, 2015	28.18	28.43	27.68	27.93
2036	NASDAQ	AVAV	Tue, Feb 24, 2015	28.10	28.50	28.00	28.25
2035	NASDAQ	AVAV	Mon, Feb 23, 2015	27.78	28.32	27.56	28.13
2034	NASDAQ	AVAV	Fri, Feb 20, 2015	27.96	28.12	27.65	27.88
2033	NASDAQ	AVAV	Thu, Feb 19, 2015	27.71	28.19	27.71	27.93
2032	NASDAQ	AVAV	Wed, Feb 18, 2015	27.50	28.18	27.37	27.69
2031	NASDAQ	AVAV	Tue, Feb 17, 2015	27.00	27.69	27.00	27.47
2030	NASDAQ	AVAV	Fri, Feb 13, 2015	26.50	26.97	26.44	26.86
2029	NASDAQ	AVAV	Thu, Feb 12, 2015	26.42	26.65	26.15	26.49
2028	NASDAQ	AVAV	Wed, Feb 11, 2015	26.21	26.70	25.94	26.30
2027	NASDAQ	AVAV	Tue, Feb 10, 2015	27.00	27.24	26.14	26.33
2026	NASDAQ	AVAV	Mon, Feb 9, 2015	27.18	27.58	26.48	26.71
2025	NASDAQ	AVAV	Fri, Feb 6, 2015	26.97	27.30	26.82	27.21
2024	NASDAQ	AVAV	Thu, Feb 5, 2015	26.77	27.16	26.66	27.04
2023	NASDAQ	AVAV	Wed, Feb 4, 2015	26.85	27.13	26.58	26.71
2022	NASDAQ	AVAV	Tue, Feb 3, 2015	26.04	27.03	26.00	26.97
2021	NASDAQ	AVAV	Mon, Feb 2, 2015	25.52	26.03	25.43	25.96
2020	NASDAQ	AVAV	Fri, Jan 30, 2015	25.82	26.00	25.58	25.59
2019	NASDAQ	AVAV	Thu, Jan 29, 2015	25.35	26.11	25.21	25.96
2018	NASDAQ	AVAV	Wed, Jan 28, 2015	25.86	25.91	25.26	25.40
2017	NASDAQ	AVAV	Tue, Jan 27, 2015	25.35	25.71	25.33	25.53
2016	NASDAQ	AVAV	Mon, Jan 26, 2015	25.71	25.77	25.21	25.69
2015	NASDAQ	AVAV	Fri, Jan 23, 2015	25.82	26.00	25.50	25.70
2014	NASDAQ	AVAV	Thu, Jan 22, 2015	25.28	25.90	24.86	25.86
2013	NASDAQ	AVAV	Wed, Jan 21, 2015	25.35	25.68	24.85	25.10
2012	NASDAQ	AVAV	Tue, Jan 20, 2015	25.13	25.80	24.80	25.46
2011	NASDAQ	AVAV	Fri, Jan 16, 2015	25.19	25.50	24.88	25.17
2010	NASDAQ	AVAV	Thu, Jan 15, 2015	26.10	26.10	25.11	25.26
2009	NASDAQ	AVAV	Wed, Jan 14, 2015	25.38	25.90	25.32	25.76
2008	NASDAQ	AVAV	Tue, Jan 13, 2015	25.65	26.14	25.28	25.68
2007	NASDAQ	AVAV	Mon, Jan 12, 2015	26.06	26.24	25.26	25.35
2006	NASDAQ	AVAV	Fri, Jan 9, 2015	25.80	26.41	25.57	26.14
2005	NASDAQ	AVAV	Thu, Jan 8, 2015	25.69	26.25	25.56	25.84
2004	NASDAQ	AVAV	Wed, Jan 7, 2015	25.74	25.95	25.12	25.49
2003	NASDAQ	AVAV	Tue, Jan 6, 2015	26.28	26.28	24.73	25.46
2002	NASDAQ	AVAV	Mon, Jan 5, 2015	26.68	26.83	25.77	26.20
2001	NASDAQ	AVAV	Fri, Jan 2, 2015	27.38	27.88	26.65	26.95
2000	NASDAQ	AVAV	Wed, Dec 31, 2014	27.89	27.89	27.15	27.25
1999	NASDAQ	AVAV	Tue, Dec 30, 2014	27.88	28.20	27.88	27.94
1998	NASDAQ	AVAV	Mon, Dec 29, 2014	27.73	28.15	27.61	28.12
1997	NASDAQ	AVAV	Fri, Dec 26, 2014	27.40	27.88	27.37	27.82
1996	NASDAQ	AVAV	Wed, Dec 24, 2014	27.53	27.74	27.30	27.39
1995	NASDAQ	AVAV	Tue, Dec 23, 2014	27.70	27.79	27.40	27.50
1994	NASDAQ	AVAV	Mon, Dec 22, 2014	28.24	28.24	27.16	27.58
1993	NASDAQ	AVAV	Fri, Dec 19, 2014	28.00	28.36	27.35	28.26
1992	NASDAQ	AVAV	Thu, Dec 18, 2014	27.83	27.92	27.00	27.90
1991	NASDAQ	AVAV	Wed, Dec 17, 2014	26.82	27.53	26.59	27.49
1990	NASDAQ	AVAV	Tue, Dec 16, 2014	26.67	27.16	26.49	26.79
1989	NASDAQ	AVAV	Mon, Dec 15, 2014	26.86	27.00	26.43	26.67
1988	NASDAQ	AVAV	Fri, Dec 12, 2014	26.68	26.98	26.44	26.76
1987	NASDAQ	AVAV	Thu, Dec 11, 2014	27.19	27.47	26.90	27.03
1986	NASDAQ	AVAV	Wed, Dec 10, 2014	27.70	27.87	26.95	27.12
1985	NASDAQ	AVAV	Tue, Dec 9, 2014	26.84	27.92	26.56	27.90
1984	NASDAQ	AVAV	Mon, Dec 8, 2014	27.66	27.90	26.93	27.23
1983	NASDAQ	AVAV	Fri, Dec 5, 2014	27.12	27.90	27.04	27.74
1982	NASDAQ	AVAV	Thu, Dec 4, 2014	26.91	27.35	26.50	27.07
1981	NASDAQ	AVAV	Wed, Dec 3, 2014	26.75	27.41	26.51	26.99
1980	NASDAQ	AVAV	Tue, Dec 2, 2014	26.15	26.94	26.15	26.65
1979	NASDAQ	AVAV	Mon, Dec 1, 2014	27.44	27.44	26.04	26.32
1978	NASDAQ	AVAV	Fri, Nov 28, 2014	28.20	28.20	27.14	27.71
1977	NASDAQ	AVAV	Wed, Nov 26, 2014	28.75	29.74	27.47	28.24
1976	NASDAQ	AVAV	Tue, Nov 25, 2014	30.00	30.78	29.75	30.68
1975	NASDAQ	AVAV	Mon, Nov 24, 2014	29.54	30.09	29.52	29.97
1974	NASDAQ	AVAV	Fri, Nov 21, 2014	30.02	30.20	29.52	29.62
1973	NASDAQ	AVAV	Thu, Nov 20, 2014	30.00	30.00	28.83	29.67
1972	NASDAQ	AVAV	Wed, Nov 19, 2014	29.80	29.80	28.96	29.17
1971	NASDAQ	AVAV	Tue, Nov 18, 2014	29.16	29.99	29.13	29.78
1970	NASDAQ	AVAV	Mon, Nov 17, 2014	29.18	29.30	28.83	29.03
1969	NASDAQ	AVAV	Fri, Nov 14, 2014	29.77	29.85	29.10	29.18
1968	NASDAQ	AVAV	Thu, Nov 13, 2014	29.74	30.16	29.74	30.10
1967	NASDAQ	AVAV	Wed, Nov 12, 2014	29.36	29.95	29.36	29.77
1966	NASDAQ	AVAV	Tue, Nov 11, 2014	29.38	29.97	29.10	29.46
1965	NASDAQ	AVAV	Mon, Nov 10, 2014	28.75	29.31	28.35	29.30
1964	NASDAQ	AVAV	Fri, Nov 7, 2014	30.35	30.49	29.62	29.81
1963	NASDAQ	AVAV	Thu, Nov 6, 2014	30.50	30.77	30.28	30.46
1962	NASDAQ	AVAV	Wed, Nov 5, 2014	30.46	30.87	30.01	30.36
1961	NASDAQ	AVAV	Tue, Nov 4, 2014	30.17	30.57	30.05	30.19
1960	NASDAQ	AVAV	Mon, Nov 3, 2014	30.57	30.76	30.09	30.28
1959	NASDAQ	AVAV	Fri, Oct 31, 2014	30.78	30.96	30.36	30.65
1958	NASDAQ	AVAV	Thu, Oct 30, 2014	29.71	30.64	29.71	30.27
1957	NASDAQ	AVAV	Wed, Oct 29, 2014	30.24	30.25	29.53	29.91
1956	NASDAQ	AVAV	Tue, Oct 28, 2014	28.95	30.10	28.84	29.98
1955	NASDAQ	AVAV	Mon, Oct 27, 2014	29.00	29.00	28.27	28.72
1954	NASDAQ	AVAV	Fri, Oct 24, 2014	29.09	29.36	28.79	29.25
1953	NASDAQ	AVAV	Thu, Oct 23, 2014	28.48	29.37	28.31	28.99
1952	NASDAQ	AVAV	Wed, Oct 22, 2014	28.80	28.98	28.11	28.15
1951	NASDAQ	AVAV	Tue, Oct 21, 2014	28.57	28.92	28.49	28.77
1950	NASDAQ	AVAV	Mon, Oct 20, 2014	27.94	28.57	27.91	28.45
1949	NASDAQ	AVAV	Fri, Oct 17, 2014	29.75	29.77	28.17	28.20
1948	NASDAQ	AVAV	Thu, Oct 16, 2014	27.92	29.49	27.82	29.30
1947	NASDAQ	AVAV	Wed, Oct 15, 2014	29.01	28.79	27.82	28.74
1946	NASDAQ	AVAV	Tue, Oct 14, 2014	27.58	28.69	27.40	28.30
1945	NASDAQ	AVAV	Mon, Oct 13, 2014	27.75	28.12	27.20	27.29
1944	NASDAQ	AVAV	Fri, Oct 10, 2014	28.01	28.44	27.68	27.75
1943	NASDAQ	AVAV	Thu, Oct 9, 2014	28.73	28.73	28.00	28.20
1942	NASDAQ	AVAV	Wed, Oct 8, 2014	28.45	29.29	28.01	28.85
1941	NASDAQ	AVAV	Tue, Oct 7, 2014	29.39	29.40	28.24	28.25
1940	NASDAQ	AVAV	Mon, Oct 6, 2014	30.06	30.49	29.16	29.61
1939	NASDAQ	AVAV	Fri, Oct 3, 2014	29.60	30.25	29.52	30.08
1938	NASDAQ	AVAV	Thu, Oct 2, 2014	29.25	29.53	28.61	29.26
1937	NASDAQ	AVAV	Wed, Oct 1, 2014	30.02	30.02	28.69	29.26
1936	NASDAQ	AVAV	Tue, Sep 30, 2014	30.58	30.85	29.98	30.07
1935	NASDAQ	AVAV	Mon, Sep 29, 2014	30.72	31.23	30.20	30.47
1934	NASDAQ	AVAV	Fri, Sep 26, 2014	30.37	31.32	30.30	31.23
1933	NASDAQ	AVAV	Thu, Sep 25, 2014	30.41	30.95	30.08	30.37
1932	NASDAQ	AVAV	Wed, Sep 24, 2014	29.63	30.41	29.22	30.40
1931	NASDAQ	AVAV	Tue, Sep 23, 2014	29.92	30.13	29.14	29.49
1930	NASDAQ	AVAV	Mon, Sep 22, 2014	30.35	30.38	29.96	30.02
1929	NASDAQ	AVAV	Fri, Sep 19, 2014	31.45	31.50	30.37	30.44
1928	NASDAQ	AVAV	Thu, Sep 18, 2014	31.47	31.66	31.13	31.37
1927	NASDAQ	AVAV	Wed, Sep 17, 2014	31.31	31.79	31.10	31.44
1926	NASDAQ	AVAV	Tue, Sep 16, 2014	31.67	31.74	30.94	31.35
1925	NASDAQ	AVAV	Mon, Sep 15, 2014	31.32	31.94	30.91	31.80
1924	NASDAQ	AVAV	Fri, Sep 12, 2014	31.75	31.83	31.11	31.30
1923	NASDAQ	AVAV	Thu, Sep 11, 2014	31.18	32.15	30.91	31.82
1922	NASDAQ	AVAV	Wed, Sep 10, 2014	30.72	31.50	30.69	31.39
1921	NASDAQ	AVAV	Tue, Sep 9, 2014	30.55	31.21	30.36	30.81
1920	NASDAQ	AVAV	Mon, Sep 8, 2014	30.05	30.73	30.00	30.61
1919	NASDAQ	AVAV	Fri, Sep 5, 2014	30.56	30.84	29.99	30.09
1918	NASDAQ	AVAV	Thu, Sep 4, 2014	32.25	33.85	30.23	30.56
1917	NASDAQ	AVAV	Wed, Sep 3, 2014	33.57	33.74	32.48	33.65
1916	NASDAQ	AVAV	Tue, Sep 2, 2014	31.80	33.50	31.62	33.29
1915	NASDAQ	AVAV	Fri, Aug 29, 2014	31.45	31.61	31.10	31.54
1914	NASDAQ	AVAV	Thu, Aug 28, 2014	31.31	31.70	31.10	31.35
1913	NASDAQ	AVAV	Wed, Aug 27, 2014	32.15	32.22	31.56	31.60
1912	NASDAQ	AVAV	Tue, Aug 26, 2014	31.76	32.11	31.73	31.98
1911	NASDAQ	AVAV	Mon, Aug 25, 2014	31.99	32.14	31.43	31.73
1910	NASDAQ	AVAV	Fri, Aug 22, 2014	31.72	31.84	31.32	31.68
1909	NASDAQ	AVAV	Thu, Aug 21, 2014	32.00	32.00	31.11	31.76
1908	NASDAQ	AVAV	Wed, Aug 20, 2014	31.55	31.82	31.34	31.69
1907	NASDAQ	AVAV	Tue, Aug 19, 2014	32.21	32.48	31.57	31.69
1906	NASDAQ	AVAV	Mon, Aug 18, 2014	31.28	32.16	31.27	32.14
1905	NASDAQ	AVAV	Fri, Aug 15, 2014	31.44	31.59	30.61	31.10
1904	NASDAQ	AVAV	Thu, Aug 14, 2014	31.13	31.87	30.75	31.19
1903	NASDAQ	AVAV	Wed, Aug 13, 2014	30.90	31.36	30.75	31.13
1902	NASDAQ	AVAV	Tue, Aug 12, 2014	31.25	31.78	30.53	30.72
1901	NASDAQ	AVAV	Mon, Aug 11, 2014	31.05	31.85	30.70	31.35
1900	NASDAQ	AVAV	Fri, Aug 8, 2014	30.18	30.92	29.82	30.89
1899	NASDAQ	AVAV	Thu, Aug 7, 2014	30.47	30.50	29.46	30.11
1898	NASDAQ	AVAV	Wed, Aug 6, 2014	30.49	30.96	30.25	30.26
1897	NASDAQ	AVAV	Tue, Aug 5, 2014	30.68	31.42	30.48	30.69
1896	NASDAQ	AVAV	Mon, Aug 4, 2014	31.51	31.59	30.44	30.91
1895	NASDAQ	AVAV	Fri, Aug 1, 2014	31.41	32.03	30.50	31.27
1894	NASDAQ	AVAV	Thu, Jul 31, 2014	32.30	32.59	31.37	31.49
1893	NASDAQ	AVAV	Wed, Jul 30, 2014	32.84	32.88	32.08	32.71
1892	NASDAQ	AVAV	Tue, Jul 29, 2014	32.40	32.86	32.39	32.60
1891	NASDAQ	AVAV	Mon, Jul 28, 2014	32.58	32.87	31.66	32.40
1890	NASDAQ	AVAV	Fri, Jul 25, 2014	32.99	33.18	32.50	32.58
1889	NASDAQ	AVAV	Thu, Jul 24, 2014	33.80	33.99	32.92	33.15
1888	NASDAQ	AVAV	Wed, Jul 23, 2014	34.26	34.41	33.42	33.77
1887	NASDAQ	AVAV	Tue, Jul 22, 2014	34.01	34.69	33.84	34.07
1886	NASDAQ	AVAV	Mon, Jul 21, 2014	33.64	33.93	32.99	33.82
1885	NASDAQ	AVAV	Fri, Jul 18, 2014	33.17	34.32	33.17	33.80
1884	NASDAQ	AVAV	Thu, Jul 17, 2014	34.35	34.50	33.05	33.07
1883	NASDAQ	AVAV	Wed, Jul 16, 2014	35.00	35.22	34.16	34.39
1882	NASDAQ	AVAV	Tue, Jul 15, 2014	35.49	35.93	34.34	34.40
1881	NASDAQ	AVAV	Mon, Jul 14, 2014	33.50	35.81	33.43	35.33
1880	NASDAQ	AVAV	Fri, Jul 11, 2014	34.33	34.52	33.39	33.43
1879	NASDAQ	AVAV	Thu, Jul 10, 2014	34.17	34.75	33.26	34.15
1878	NASDAQ	AVAV	Wed, Jul 9, 2014	32.99	36.45	32.67	35.05
1877	NASDAQ	AVAV	Tue, Jul 8, 2014	31.52	31.74	30.30	30.96
1876	NASDAQ	AVAV	Mon, Jul 7, 2014	32.10	32.22	31.12	31.54
1875	NASDAQ	AVAV	Thu, Jul 3, 2014	32.13	32.46	31.71	31.99
1874	NASDAQ	AVAV	Wed, Jul 2, 2014	33.19	33.43	31.89	32.07
1873	NASDAQ	AVAV	Tue, Jul 1, 2014	31.85	33.28	31.85	33.19
1872	NASDAQ	AVAV	Mon, Jun 30, 2014	31.51	31.85	31.19	31.80
1871	NASDAQ	AVAV	Fri, Jun 27, 2014	31.28	31.71	31.23	31.39
1870	NASDAQ	AVAV	Thu, Jun 26, 2014	31.87	31.92	31.22	31.38
1869	NASDAQ	AVAV	Wed, Jun 25, 2014	31.59	31.91	31.17	31.88
1868	NASDAQ	AVAV	Tue, Jun 24, 2014	31.67	32.62	31.22	31.56
1867	NASDAQ	AVAV	Mon, Jun 23, 2014	31.65	32.30	31.15	31.82
1866	NASDAQ	AVAV	Fri, Jun 20, 2014	31.52	31.83	31.31	31.42
1865	NASDAQ	AVAV	Thu, Jun 19, 2014	32.19	32.43	31.31	31.50
1864	NASDAQ	AVAV	Wed, Jun 18, 2014	32.99	33.21	32.06	32.21
1863	NASDAQ	AVAV	Tue, Jun 17, 2014	33.79	33.79	32.69	32.93
1862	NASDAQ	AVAV	Mon, Jun 16, 2014	34.82	35.19	34.51	34.75
1861	NASDAQ	AVAV	Fri, Jun 13, 2014	34.34	34.68	33.88	34.64
1860	NASDAQ	AVAV	Thu, Jun 12, 2014	34.62	34.99	34.05	34.20
1859	NASDAQ	AVAV	Wed, Jun 11, 2014	36.16	36.50	34.54	34.76
1858	NASDAQ	AVAV	Tue, Jun 10, 2014	34.44	35.49	33.69	35.43
1857	NASDAQ	AVAV	Mon, Jun 9, 2014	33.30	34.14	33.29	33.84
1856	NASDAQ	AVAV	Fri, Jun 6, 2014	33.46	33.77	33.19	33.42
1855	NASDAQ	AVAV	Thu, Jun 5, 2014	32.43	33.32	32.18	33.19
1854	NASDAQ	AVAV	Wed, Jun 4, 2014	31.76	32.59	31.60	32.26
1853	NASDAQ	AVAV	Tue, Jun 3, 2014	32.00	32.25	31.48	31.94
1852	NASDAQ	AVAV	Mon, Jun 2, 2014	32.24	32.58	31.90	32.07
1851	NASDAQ	AVAV	Fri, May 30, 2014	32.08	32.48	31.86	32.12
1850	NASDAQ	AVAV	Thu, May 29, 2014	32.68	32.82	31.71	32.09
1849	NASDAQ	AVAV	Wed, May 28, 2014	32.22	32.68	32.10	32.44
1848	NASDAQ	AVAV	Tue, May 27, 2014	32.85	32.93	32.09	32.28
1847	NASDAQ	AVAV	Fri, May 23, 2014	31.50	32.57	31.50	32.53
1846	NASDAQ	AVAV	Thu, May 22, 2014	30.72	31.66	30.68	31.54
1845	NASDAQ	AVAV	Wed, May 21, 2014	30.97	31.27	30.20	30.68
1844	NASDAQ	AVAV	Tue, May 20, 2014	31.85	31.88	30.30	30.85
1843	NASDAQ	AVAV	Mon, May 19, 2014	31.05	32.29	31.05	31.79
1842	NASDAQ	AVAV	Fri, May 16, 2014	32.42	32.55	31.16	31.53
1841	NASDAQ	AVAV	Thu, May 15, 2014	33.08	33.11	32.04	32.43
1840	NASDAQ	AVAV	Wed, May 14, 2014	34.05	34.05	33.05	33.21
1839	NASDAQ	AVAV	Tue, May 13, 2014	34.93	35.13	34.10	34.18
1838	NASDAQ	AVAV	Mon, May 12, 2014	33.89	35.17	33.73	34.83
1837	NASDAQ	AVAV	Fri, May 9, 2014	32.04	33.24	31.82	33.11
1836	NASDAQ	AVAV	Thu, May 8, 2014	32.96	33.28	32.11	32.21
1835	NASDAQ	AVAV	Wed, May 7, 2014	33.22	33.31	32.21	33.03
1834	NASDAQ	AVAV	Tue, May 6, 2014	33.87	34.09	33.28	33.30
1833	NASDAQ	AVAV	Mon, May 5, 2014	33.25	34.23	33.10	34.00
1832	NASDAQ	AVAV	Fri, May 2, 2014	34.12	34.21	33.41	33.67
1831	NASDAQ	AVAV	Thu, May 1, 2014	33.65	34.24	33.06	33.84
1830	NASDAQ	AVAV	Wed, Apr 30, 2014	33.38	33.94	32.71	33.79
1829	NASDAQ	AVAV	Tue, Apr 29, 2014	33.52	33.86	33.10	33.49
1828	NASDAQ	AVAV	Mon, Apr 28, 2014	33.83	34.37	32.50	33.26
1827	NASDAQ	AVAV	Fri, Apr 25, 2014	35.04	35.04	33.47	33.79
1826	NASDAQ	AVAV	Thu, Apr 24, 2014	36.17	36.17	34.28	35.31
1825	NASDAQ	AVAV	Wed, Apr 23, 2014	35.82	36.15	35.13	35.90
1824	NASDAQ	AVAV	Tue, Apr 22, 2014	36.84	36.96	35.75	35.85
1823	NASDAQ	AVAV	Mon, Apr 21, 2014	36.44	36.97	36.02	36.77
1822	NASDAQ	AVAV	Thu, Apr 17, 2014	35.67	36.68	35.61	36.28
1821	NASDAQ	AVAV	Wed, Apr 16, 2014	35.77	35.88	35.13	35.77
1820	NASDAQ	AVAV	Tue, Apr 15, 2014	35.19	36.24	34.41	35.46
1819	NASDAQ	AVAV	Mon, Apr 14, 2014	35.00	35.99	34.53	35.12
1818	NASDAQ	AVAV	Fri, Apr 11, 2014	35.08	35.58	34.35	34.89
1817	NASDAQ	AVAV	Thu, Apr 10, 2014	37.44	37.90	35.05	35.59
1816	NASDAQ	AVAV	Wed, Apr 9, 2014	36.45	37.61	36.32	37.42
1815	NASDAQ	AVAV	Tue, Apr 8, 2014	36.18	36.84	35.51	36.16
1814	NASDAQ	AVAV	Mon, Apr 7, 2014	37.01	37.44	35.80	36.17
1813	NASDAQ	AVAV	Fri, Apr 4, 2014	39.59	39.96	37.25	37.37
1812	NASDAQ	AVAV	Thu, Apr 3, 2014	41.33	41.33	39.29	39.50
1811	NASDAQ	AVAV	Wed, Apr 2, 2014	41.28	41.67	40.89	41.39
1810	NASDAQ	AVAV	Tue, Apr 1, 2014	40.49	41.14	39.68	40.99
1809	NASDAQ	AVAV	Mon, Mar 31, 2014	39.60	40.73	39.31	40.25
1808	NASDAQ	AVAV	Fri, Mar 28, 2014	38.82	40.14	38.76	39.19
1807	NASDAQ	AVAV	Thu, Mar 27, 2014	40.71	40.71	38.54	38.89
1806	NASDAQ	AVAV	Wed, Mar 26, 2014	41.45	41.45	40.14	40.74
1805	NASDAQ	AVAV	Tue, Mar 25, 2014	40.32	41.35	40.32	41.09
1804	NASDAQ	AVAV	Mon, Mar 24, 2014	39.39	40.63	39.00	40.22
1803	NASDAQ	AVAV	Fri, Mar 21, 2014	39.03	40.50	38.77	39.25
1802	NASDAQ	AVAV	Thu, Mar 20, 2014	38.50	38.92	38.00	38.78
1801	NASDAQ	AVAV	Wed, Mar 19, 2014	38.85	39.84	38.50	38.71
1800	NASDAQ	AVAV	Tue, Mar 18, 2014	36.99	38.73	36.90	38.70
1799	NASDAQ	AVAV	Mon, Mar 17, 2014	37.59	37.75	36.43	36.97
1798	NASDAQ	AVAV	Fri, Mar 14, 2014	36.80	37.69	36.80	37.22
1797	NASDAQ	AVAV	Thu, Mar 13, 2014	37.98	38.00	36.14	36.79
1796	NASDAQ	AVAV	Wed, Mar 12, 2014	35.65	37.96	35.08	37.03
1795	NASDAQ	AVAV	Tue, Mar 11, 2014	36.40	37.07	35.61	35.75
1794	NASDAQ	AVAV	Mon, Mar 10, 2014	35.83	36.72	34.59	36.28
1793	NASDAQ	AVAV	Fri, Mar 7, 2014	36.81	37.00	34.80	36.00
1792	NASDAQ	AVAV	Thu, Mar 6, 2014	39.47	39.50	36.30	36.78
1791	NASDAQ	AVAV	Wed, Mar 5, 2014	34.18	38.96	33.80	38.51
1790	NASDAQ	AVAV	Tue, Mar 4, 2014	31.57	32.16	31.33	31.74
1789	NASDAQ	AVAV	Mon, Mar 3, 2014	31.00	31.10	30.27	30.72
1788	NASDAQ	AVAV	Fri, Feb 28, 2014	31.76	32.00	31.14	31.24
1787	NASDAQ	AVAV	Thu, Feb 27, 2014	32.57	32.95	31.67	31.88
1786	NASDAQ	AVAV	Wed, Feb 26, 2014	32.92	33.23	32.51	32.71
1785	NASDAQ	AVAV	Tue, Feb 25, 2014	33.37	33.54	32.51	32.99
1784	NASDAQ	AVAV	Mon, Feb 24, 2014	33.07	34.25	33.07	33.25
1783	NASDAQ	AVAV	Fri, Feb 21, 2014	33.11	33.22	32.43	32.98
1782	NASDAQ	AVAV	Thu, Feb 20, 2014	31.35	33.12	31.35	32.94
1781	NASDAQ	AVAV	Wed, Feb 19, 2014	32.50	32.96	31.26	31.41
1780	NASDAQ	AVAV	Tue, Feb 18, 2014	31.70	32.70	31.43	32.54
1779	NASDAQ	AVAV	Fri, Feb 14, 2014	31.25	31.69	31.01	31.50
1778	NASDAQ	AVAV	Thu, Feb 13, 2014	29.65	31.34	29.50	31.21
1777	NASDAQ	AVAV	Wed, Feb 12, 2014	30.03	30.40	29.70	30.01
1776	NASDAQ	AVAV	Tue, Feb 11, 2014	29.87	30.48	29.58	30.03
1775	NASDAQ	AVAV	Mon, Feb 10, 2014	29.81	30.12	29.23	29.82
1774	NASDAQ	AVAV	Fri, Feb 7, 2014	28.51	31.27	28.51	29.72
1773	NASDAQ	AVAV	Thu, Feb 6, 2014	27.55	28.36	27.46	27.92
1772	NASDAQ	AVAV	Wed, Feb 5, 2014	28.10	28.34	27.34	27.51
1771	NASDAQ	AVAV	Tue, Feb 4, 2014	28.39	28.82	27.96	28.22
1770	NASDAQ	AVAV	Mon, Feb 3, 2014	29.82	29.93	27.86	28.22
1769	NASDAQ	AVAV	Fri, Jan 31, 2014	28.71	30.16	28.60	29.82
1768	NASDAQ	AVAV	Wed, Jan 29, 2014	28.90	29.20	28.46	28.55
1767	NASDAQ	AVAV	Tue, Jan 28, 2014	28.36	28.94	28.25	28.88
1766	NASDAQ	AVAV	Mon, Jan 27, 2014	29.23	29.24	28.05	28.36
1765	NASDAQ	AVAV	Fri, Jan 24, 2014	30.32	30.65	29.19	29.23
1764	NASDAQ	AVAV	Thu, Jan 23, 2014	30.97	30.98	30.30	30.52
1763	NASDAQ	AVAV	Wed, Jan 22, 2014	30.53	31.20	30.47	30.98
1762	NASDAQ	AVAV	Tue, Jan 21, 2014	30.50	30.60	30.07	30.38
1761	NASDAQ	AVAV	Fri, Jan 17, 2014	30.00	30.46	29.83	29.91
1760	NASDAQ	AVAV	Thu, Jan 16, 2014	30.23	30.60	29.92	30.06
1759	NASDAQ	AVAV	Wed, Jan 15, 2014	29.71	30.82	29.50	30.11
1758	NASDAQ	AVAV	Tue, Jan 14, 2014	29.76	29.91	29.40	29.49
1757	NASDAQ	AVAV	Mon, Jan 13, 2014	29.72	29.86	29.28	29.49
1756	NASDAQ	AVAV	Fri, Jan 10, 2014	28.01	28.19	27.68	27.99
1755	NASDAQ	AVAV	Thu, Jan 9, 2014	28.09	28.19	27.78	27.97
1754	NASDAQ	AVAV	Wed, Jan 8, 2014	28.12	28.26	27.34	28.00
1753	NASDAQ	AVAV	Tue, Jan 7, 2014	28.34	28.47	27.75	28.00
1752	NASDAQ	AVAV	Mon, Jan 6, 2014	28.85	29.00	27.71	28.09
1751	NASDAQ	AVAV	Fri, Jan 3, 2014	28.25	28.65	28.25	28.50
1750	NASDAQ	AVAV	Thu, Jan 2, 2014	29.25	29.41	28.14	28.17
1749	NASDAQ	AVAV	Tue, Dec 31, 2013	29.18	29.43	28.81	29.14
1748	NASDAQ	AVAV	Mon, Dec 30, 2013	28.76	29.13	28.57	28.77
1747	NASDAQ	AVAV	Fri, Dec 27, 2013	28.58	28.58	28.23	28.50
1746	NASDAQ	AVAV	Thu, Dec 26, 2013	28.79	29.09	28.19	28.41
1745	NASDAQ	AVAV	Tue, Dec 24, 2013	28.61	28.86	28.05	28.73
1744	NASDAQ	AVAV	Mon, Dec 23, 2013	28.41	28.63	28.18	28.35
1743	NASDAQ	AVAV	Fri, Dec 20, 2013	28.34	28.44	28.00	28.35
1742	NASDAQ	AVAV	Thu, Dec 19, 2013	28.49	28.68	28.30	28.36
1741	NASDAQ	AVAV	Wed, Dec 18, 2013	28.45	28.65	28.06	28.49
1740	NASDAQ	AVAV	Tue, Dec 17, 2013	28.88	28.97	28.34	28.48
1739	NASDAQ	AVAV	Mon, Dec 16, 2013	28.23	28.96	28.23	28.80
1738	NASDAQ	AVAV	Fri, Dec 13, 2013	27.42	28.31	27.17	28.03
1737	NASDAQ	AVAV	Thu, Dec 12, 2013	28.07	28.36	27.11	27.45
1736	NASDAQ	AVAV	Wed, Dec 11, 2013	28.70	28.81	28.07	28.13
1735	NASDAQ	AVAV	Tue, Dec 10, 2013	29.70	29.75	28.67	28.70
1734	NASDAQ	AVAV	Mon, Dec 9, 2013	29.66	30.16	29.29	29.57
1733	NASDAQ	AVAV	Fri, Dec 6, 2013	29.97	30.05	29.53	29.55
1732	NASDAQ	AVAV	Thu, Dec 5, 2013	29.76	29.99	29.36	29.82
1731	NASDAQ	AVAV	Wed, Dec 4, 2013	30.60	30.60	29.42	29.75
1730	NASDAQ	AVAV	Tue, Dec 3, 2013	29.95	30.12	29.28	29.56
1729	NASDAQ	AVAV	Mon, Dec 2, 2013	30.50	31.50	29.74	29.91
1728	NASDAQ	AVAV	Fri, Nov 29, 2013	29.75	30.49	29.56	30.17
1727	NASDAQ	AVAV	Wed, Nov 27, 2013	29.00	30.55	27.69	29.76
1726	NASDAQ	AVAV	Tue, Nov 26, 2013	27.51	27.61	26.73	26.92
1725	NASDAQ	AVAV	Mon, Nov 25, 2013	27.46	27.63	27.34	27.45
1724	NASDAQ	AVAV	Fri, Nov 22, 2013	27.27	27.54	27.11	27.49
1723	NASDAQ	AVAV	Thu, Nov 21, 2013	27.38	27.55	27.22	27.27
1722	NASDAQ	AVAV	Wed, Nov 20, 2013	27.60	27.61	27.14	27.22
1721	NASDAQ	AVAV	Tue, Nov 19, 2013	27.42	27.76	27.40	27.51
1720	NASDAQ	AVAV	Mon, Nov 18, 2013	27.55	27.73	27.27	27.49
1719	NASDAQ	AVAV	Fri, Nov 15, 2013	27.20	27.50	27.18	27.33
1718	NASDAQ	AVAV	Thu, Nov 14, 2013	27.32	27.48	27.18	27.24
1717	NASDAQ	AVAV	Wed, Nov 13, 2013	27.25	27.48	27.01	27.28
1716	NASDAQ	AVAV	Tue, Nov 12, 2013	27.86	27.90	27.35	27.51
1715	NASDAQ	AVAV	Mon, Nov 11, 2013	27.86	28.07	27.52	27.86
1714	NASDAQ	AVAV	Fri, Nov 8, 2013	27.74	28.28	27.61	27.83
1713	NASDAQ	AVAV	Thu, Nov 7, 2013	28.38	28.57	27.71	27.74
1712	NASDAQ	AVAV	Wed, Nov 6, 2013	28.19	28.60	28.00	28.25
1711	NASDAQ	AVAV	Tue, Nov 5, 2013	27.42	28.57	27.38	27.99
1710	NASDAQ	AVAV	Mon, Nov 4, 2013	27.15	27.53	27.07	27.48
1709	NASDAQ	AVAV	Fri, Nov 1, 2013	27.17	27.59	26.90	27.15
1708	NASDAQ	AVAV	Thu, Oct 31, 2013	27.38	27.65	27.08	27.11
1707	NASDAQ	AVAV	Wed, Oct 30, 2013	26.99	27.48	26.97	27.36
1706	NASDAQ	AVAV	Tue, Oct 29, 2013	26.85	27.25	26.69	26.96
1705	NASDAQ	AVAV	Mon, Oct 28, 2013	26.40	26.83	26.14	26.73
1704	NASDAQ	AVAV	Fri, Oct 25, 2013	26.32	26.50	26.01	26.42
1703	NASDAQ	AVAV	Thu, Oct 24, 2013	25.99	26.50	25.99	26.44
1702	NASDAQ	AVAV	Wed, Oct 23, 2013	24.73	25.91	24.62	25.89
1701	NASDAQ	AVAV	Tue, Oct 22, 2013	24.78	25.01	24.68	24.75
1700	NASDAQ	AVAV	Mon, Oct 21, 2013	25.06	25.15	24.58	24.74
1699	NASDAQ	AVAV	Fri, Oct 18, 2013	24.73	25.01	24.60	24.98
1698	NASDAQ	AVAV	Thu, Oct 17, 2013	23.76	24.57	23.68	24.57
1697	NASDAQ	AVAV	Wed, Oct 16, 2013	23.72	23.97	23.66	23.79
1696	NASDAQ	AVAV	Tue, Oct 15, 2013	23.75	24.06	23.55	23.65
1695	NASDAQ	AVAV	Mon, Oct 14, 2013	23.55	23.77	23.28	23.75
1694	NASDAQ	AVAV	Fri, Oct 11, 2013	22.98	23.74	22.85	23.68
1693	NASDAQ	AVAV	Thu, Oct 10, 2013	22.11	23.09	21.97	22.96
1692	NASDAQ	AVAV	Wed, Oct 9, 2013	21.95	22.06	21.66	21.92
1691	NASDAQ	AVAV	Tue, Oct 8, 2013	22.45	22.54	21.86	21.95
1690	NASDAQ	AVAV	Mon, Oct 7, 2013	22.44	22.67	22.29	22.45
1689	NASDAQ	AVAV	Fri, Oct 4, 2013	22.40	22.79	22.40	22.60
1688	NASDAQ	AVAV	Thu, Oct 3, 2013	22.98	23.02	22.21	22.42
1687	NASDAQ	AVAV	Wed, Oct 2, 2013	23.14	23.14	22.78	22.94
1686	NASDAQ	AVAV	Tue, Oct 1, 2013	23.10	23.24	22.87	23.15
1685	NASDAQ	AVAV	Mon, Sep 30, 2013	22.76	23.30	22.73	23.10
1684	NASDAQ	AVAV	Fri, Sep 27, 2013	22.83	23.02	22.72	22.94
1683	NASDAQ	AVAV	Thu, Sep 26, 2013	22.57	23.06	22.49	22.94
1682	NASDAQ	AVAV	Wed, Sep 25, 2013	22.75	22.89	22.40	22.59
1681	NASDAQ	AVAV	Tue, Sep 24, 2013	22.53	22.72	22.30	22.71
1680	NASDAQ	AVAV	Mon, Sep 23, 2013	22.91	22.96	22.42	22.49
1679	NASDAQ	AVAV	Fri, Sep 20, 2013	23.38	23.38	22.82	22.86
1678	NASDAQ	AVAV	Thu, Sep 19, 2013	22.92	23.48	22.85	23.38
1677	NASDAQ	AVAV	Wed, Sep 18, 2013	23.05	23.14	22.65	22.94
1676	NASDAQ	AVAV	Tue, Sep 17, 2013	23.08	23.26	23.07	23.10
1675	NASDAQ	AVAV	Mon, Sep 16, 2013	23.29	23.40	22.97	23.12
1674	NASDAQ	AVAV	Fri, Sep 13, 2013	23.30	23.47	22.90	23.26
1673	NASDAQ	AVAV	Thu, Sep 12, 2013	23.24	23.45	23.13	23.22
1672	NASDAQ	AVAV	Wed, Sep 11, 2013	22.74	23.32	22.65	23.17
1671	NASDAQ	AVAV	Tue, Sep 10, 2013	22.65	23.22	22.50	22.74
1670	NASDAQ	AVAV	Mon, Sep 9, 2013	22.46	22.66	22.29	22.46
1669	NASDAQ	AVAV	Fri, Sep 6, 2013	22.12	22.50	21.86	22.32
1668	NASDAQ	AVAV	Thu, Sep 5, 2013	22.21	22.30	21.99	21.99
1667	NASDAQ	AVAV	Wed, Sep 4, 2013	22.25	22.30	22.06	22.12
1666	NASDAQ	AVAV	Tue, Sep 3, 2013	22.05	22.48	21.92	22.09
1665	NASDAQ	AVAV	Fri, Aug 30, 2013	21.99	22.16	21.82	21.91
1664	NASDAQ	AVAV	Thu, Aug 29, 2013	22.01	22.25	21.88	22.01
1663	NASDAQ	AVAV	Wed, Aug 28, 2013	22.13	22.36	20.78	22.02
1662	NASDAQ	AVAV	Tue, Aug 27, 2013	22.61	22.73	22.15	22.17
1661	NASDAQ	AVAV	Mon, Aug 26, 2013	22.63	23.08	22.60	22.71
1660	NASDAQ	AVAV	Fri, Aug 23, 2013	22.63	22.89	22.45	22.65
1659	NASDAQ	AVAV	Thu, Aug 22, 2013	22.30	22.67	22.30	22.66
1658	NASDAQ	AVAV	Wed, Aug 21, 2013	23.01	23.43	22.16	22.30
1657	NASDAQ	AVAV	Tue, Aug 20, 2013	22.15	23.30	22.15	22.97
1656	NASDAQ	AVAV	Mon, Aug 19, 2013	22.54	22.67	22.08	22.10
1655	NASDAQ	AVAV	Fri, Aug 16, 2013	22.77	22.88	22.32	22.56
1654	NASDAQ	AVAV	Thu, Aug 15, 2013	22.99	22.99	22.32	22.45
1653	NASDAQ	AVAV	Wed, Aug 14, 2013	23.00	23.39	22.91	23.08
1652	NASDAQ	AVAV	Tue, Aug 13, 2013	22.73	23.12	22.46	23.03
1651	NASDAQ	AVAV	Mon, Aug 12, 2013	22.80	22.85	22.46	22.69
1650	NASDAQ	AVAV	Fri, Aug 9, 2013	23.01	23.01	22.62	22.75
1649	NASDAQ	AVAV	Thu, Aug 8, 2013	23.10	23.15	22.84	22.98
1648	NASDAQ	AVAV	Wed, Aug 7, 2013	23.13	23.19	22.87	22.99
1647	NASDAQ	AVAV	Tue, Aug 6, 2013	23.37	23.37	23.09	23.22
1646	NASDAQ	AVAV	Mon, Aug 5, 2013	22.92	23.56	22.77	23.45
1645	NASDAQ	AVAV	Fri, Aug 2, 2013	22.84	23.11	22.80	22.90
1644	NASDAQ	AVAV	Thu, Aug 1, 2013	22.75	23.00	22.59	22.88
1643	NASDAQ	AVAV	Wed, Jul 31, 2013	22.41	22.75	22.30	22.61
1642	NASDAQ	AVAV	Tue, Jul 30, 2013	22.40	22.66	22.30	22.44
1641	NASDAQ	AVAV	Mon, Jul 29, 2013	22.66	22.66	22.22	22.38
1640	NASDAQ	AVAV	Fri, Jul 26, 2013	22.75	22.75	22.36	22.66
1639	NASDAQ	AVAV	Thu, Jul 25, 2013	22.82	23.17	22.63	22.86
1638	NASDAQ	AVAV	Wed, Jul 24, 2013	22.96	23.18	22.67	22.88
1637	NASDAQ	AVAV	Tue, Jul 23, 2013	23.23	23.34	22.65	22.89
1636	NASDAQ	AVAV	Mon, Jul 22, 2013	22.85	23.26	22.76	23.12
1635	NASDAQ	AVAV	Fri, Jul 19, 2013	22.83	23.17	22.76	22.80
1634	NASDAQ	AVAV	Thu, Jul 18, 2013	23.54	23.97	22.48	22.94
1633	NASDAQ	AVAV	Wed, Jul 17, 2013	21.35	23.85	21.10	23.57
1632	NASDAQ	AVAV	Tue, Jul 16, 2013	20.86	20.98	20.62	20.65
1631	NASDAQ	AVAV	Mon, Jul 15, 2013	20.75	20.92	20.50	20.89
1630	NASDAQ	AVAV	Fri, Jul 12, 2013	20.93	21.00	20.45	20.58
1629	NASDAQ	AVAV	Thu, Jul 11, 2013	20.75	21.11	20.53	20.99
1628	NASDAQ	AVAV	Wed, Jul 10, 2013	20.45	20.74	20.34	20.71
1627	NASDAQ	AVAV	Tue, Jul 9, 2013	20.35	20.45	20.28	20.43
1626	NASDAQ	AVAV	Mon, Jul 8, 2013	20.09	20.31	20.01	20.25
1625	NASDAQ	AVAV	Fri, Jul 5, 2013	20.01	20.08	19.90	20.00
1624	NASDAQ	AVAV	Wed, Jul 3, 2013	19.79	19.92	19.62	19.91
1623	NASDAQ	AVAV	Tue, Jul 2, 2013	20.15	20.15	19.61	19.90
1622	NASDAQ	AVAV	Mon, Jul 1, 2013	20.18	20.48	20.01	20.21
1621	NASDAQ	AVAV	Fri, Jun 28, 2013	20.03	20.19	19.93	20.18
1620	NASDAQ	AVAV	Thu, Jun 27, 2013	19.99	20.18	19.88	20.14
1619	NASDAQ	AVAV	Wed, Jun 26, 2013	20.45	20.49	19.76	20.06
1618	NASDAQ	AVAV	Tue, Jun 25, 2013	19.51	19.70	19.40	19.58
1617	NASDAQ	AVAV	Mon, Jun 24, 2013	19.57	19.62	19.30	19.36
1616	NASDAQ	AVAV	Fri, Jun 21, 2013	19.50	19.63	19.25	19.61
1615	NASDAQ	AVAV	Thu, Jun 20, 2013	19.56	19.73	19.35	19.42
1614	NASDAQ	AVAV	Wed, Jun 19, 2013	19.75	19.85	19.58	19.67
1613	NASDAQ	AVAV	Tue, Jun 18, 2013	19.67	19.80	19.57	19.75
1612	NASDAQ	AVAV	Mon, Jun 17, 2013	19.73	19.81	19.62	19.70
1611	NASDAQ	AVAV	Fri, Jun 14, 2013	19.62	19.95	19.56	19.61
1610	NASDAQ	AVAV	Thu, Jun 13, 2013	19.75	19.90	19.60	19.68
1609	NASDAQ	AVAV	Wed, Jun 12, 2013	19.91	20.00	19.61	19.74
1608	NASDAQ	AVAV	Tue, Jun 11, 2013	19.87	20.00	19.71	19.82
1607	NASDAQ	AVAV	Mon, Jun 10, 2013	19.79	20.00	19.68	19.96
1606	NASDAQ	AVAV	Fri, Jun 7, 2013	19.87	20.00	19.64	19.81
1605	NASDAQ	AVAV	Thu, Jun 6, 2013	20.19	20.28	19.70	19.82
1604	NASDAQ	AVAV	Wed, Jun 5, 2013	20.27	20.31	19.89	20.24
1603	NASDAQ	AVAV	Tue, Jun 4, 2013	20.23	20.34	19.85	20.33
1602	NASDAQ	AVAV	Mon, Jun 3, 2013	20.10	20.36	19.83	20.23
1601	NASDAQ	AVAV	Fri, May 31, 2013	20.73	20.85	20.01	20.07
1600	NASDAQ	AVAV	Thu, May 30, 2013	20.84	21.37	20.81	20.98
1599	NASDAQ	AVAV	Wed, May 29, 2013	20.77	20.98	20.62	20.83
1598	NASDAQ	AVAV	Tue, May 28, 2013	20.66	20.98	20.66	20.87
1597	NASDAQ	AVAV	Fri, May 24, 2013	20.08	20.43	20.00	20.42
1596	NASDAQ	AVAV	Thu, May 23, 2013	19.69	20.13	19.52	20.10
1595	NASDAQ	AVAV	Wed, May 22, 2013	20.32	20.47	19.80	19.86
1594	NASDAQ	AVAV	Tue, May 21, 2013	20.65	20.81	20.19	20.30
1593	NASDAQ	AVAV	Mon, May 20, 2013	20.13	20.69	20.12	20.58
1592	NASDAQ	AVAV	Fri, May 17, 2013	20.12	20.38	20.03	20.13
1591	NASDAQ	AVAV	Thu, May 16, 2013	20.00	20.25	20.00	20.10
1590	NASDAQ	AVAV	Wed, May 15, 2013	20.00	20.25	20.00	20.08
1589	NASDAQ	AVAV	Tue, May 14, 2013	19.85	20.56	19.85	20.01
1588	NASDAQ	AVAV	Mon, May 13, 2013	19.82	20.16	19.56	19.88
1587	NASDAQ	AVAV	Fri, May 10, 2013	20.25	20.36	19.85	19.88
1586	NASDAQ	AVAV	Thu, May 9, 2013	20.33	20.38	20.02	20.16
1585	NASDAQ	AVAV	Wed, May 8, 2013	20.08	20.24	19.85	19.97
1584	NASDAQ	AVAV	Tue, May 7, 2013	20.50	20.59	19.85	20.08
1583	NASDAQ	AVAV	Mon, May 6, 2013	19.88	20.75	19.87	20.44
1582	NASDAQ	AVAV	Fri, May 3, 2013	19.88	20.33	19.85	19.88
1581	NASDAQ	AVAV	Thu, May 2, 2013	19.40	19.76	19.31	19.73
1580	NASDAQ	AVAV	Wed, May 1, 2013	19.32	19.49	19.24	19.31
1579	NASDAQ	AVAV	Tue, Apr 30, 2013	19.06	19.59	19.00	19.36
1578	NASDAQ	AVAV	Mon, Apr 29, 2013	18.96	19.11	18.88	19.01
1577	NASDAQ	AVAV	Fri, Apr 26, 2013	18.91	19.04	18.78	18.97
1576	NASDAQ	AVAV	Thu, Apr 25, 2013	18.66	19.04	18.66	18.89
1575	NASDAQ	AVAV	Wed, Apr 24, 2013	18.48	18.66	18.35	18.57
1574	NASDAQ	AVAV	Tue, Apr 23, 2013	18.16	18.44	18.12	18.40
1573	NASDAQ	AVAV	Mon, Apr 22, 2013	18.00	18.20	17.87	18.07
1572	NASDAQ	AVAV	Fri, Apr 19, 2013	18.07	18.20	17.92	18.05
1571	NASDAQ	AVAV	Thu, Apr 18, 2013	18.27	18.39	17.91	18.02
1570	NASDAQ	AVAV	Wed, Apr 17, 2013	17.88	18.21	17.82	18.08
1569	NASDAQ	AVAV	Tue, Apr 16, 2013	18.28	18.34	17.92	18.04
1568	NASDAQ	AVAV	Mon, Apr 15, 2013	18.17	18.33	17.97	18.13
1567	NASDAQ	AVAV	Fri, Apr 12, 2013	18.16	18.32	18.12	18.18
1566	NASDAQ	AVAV	Thu, Apr 11, 2013	18.20	18.40	18.05	18.22
1565	NASDAQ	AVAV	Wed, Apr 10, 2013	18.55	18.55	18.20	18.28
1564	NASDAQ	AVAV	Tue, Apr 9, 2013	18.34	18.87	18.34	18.45
1563	NASDAQ	AVAV	Mon, Apr 8, 2013	18.12	18.17	17.74	18.12
1562	NASDAQ	AVAV	Fri, Apr 5, 2013	17.84	18.12	17.74	18.12
1561	NASDAQ	AVAV	Thu, Apr 4, 2013	18.00	18.09	17.69	18.04
1560	NASDAQ	AVAV	Wed, Apr 3, 2013	17.96	18.15	17.91	18.02
1559	NASDAQ	AVAV	Tue, Apr 2, 2013	18.09	18.16	17.93	17.98
1558	NASDAQ	AVAV	Mon, Apr 1, 2013	18.13	18.15	17.97	18.07
1557	NASDAQ	AVAV	Thu, Mar 28, 2013	18.06	18.18	17.92	18.13
1556	NASDAQ	AVAV	Wed, Mar 27, 2013	18.06	18.11	17.85	18.10
1555	NASDAQ	AVAV	Tue, Mar 26, 2013	18.48	18.50	18.04	18.19
1554	NASDAQ	AVAV	Mon, Mar 25, 2013	18.54	18.64	18.10	18.43
1553	NASDAQ	AVAV	Fri, Mar 22, 2013	18.94	18.94	18.31	18.53
1552	NASDAQ	AVAV	Thu, Mar 21, 2013	19.09	19.15	18.90	18.91
1551	NASDAQ	AVAV	Wed, Mar 20, 2013	19.18	19.29	18.91	19.16
1550	NASDAQ	AVAV	Tue, Mar 19, 2013	19.20	19.28	18.82	19.13
1549	NASDAQ	AVAV	Mon, Mar 18, 2013	19.26	19.49	19.06	19.17
1548	NASDAQ	AVAV	Fri, Mar 15, 2013	19.40	19.65	19.25	19.46
1547	NASDAQ	AVAV	Thu, Mar 14, 2013	19.24	19.33	19.14	19.32
1546	NASDAQ	AVAV	Wed, Mar 13, 2013	19.11	19.33	18.99	19.14
1545	NASDAQ	AVAV	Tue, Mar 12, 2013	19.29	19.46	19.02	19.10
1544	NASDAQ	AVAV	Mon, Mar 11, 2013	19.05	19.35	19.02	19.30
1543	NASDAQ	AVAV	Fri, Mar 8, 2013	18.90	19.25	18.80	19.01
1542	NASDAQ	AVAV	Thu, Mar 7, 2013	19.49	19.49	18.80	18.89
1541	NASDAQ	AVAV	Wed, Mar 6, 2013	17.00	19.96	16.98	19.57
1540	NASDAQ	AVAV	Tue, Mar 5, 2013	21.92	22.10	21.68	21.69
1539	NASDAQ	AVAV	Mon, Mar 4, 2013	22.00	22.10	21.68	21.85
1538	NASDAQ	AVAV	Fri, Mar 1, 2013	22.10	22.15	21.80	22.03
1537	NASDAQ	AVAV	Thu, Feb 28, 2013	22.04	22.50	21.86	22.12
1536	NASDAQ	AVAV	Wed, Feb 27, 2013	21.97	22.34	21.96	22.08
1535	NASDAQ	AVAV	Tue, Feb 26, 2013	22.12	22.16	21.93	22.03
1534	NASDAQ	AVAV	Mon, Feb 25, 2013	22.54	22.55	21.99	22.01
1533	NASDAQ	AVAV	Fri, Feb 22, 2013	22.13	22.49	22.11	22.48
1532	NASDAQ	AVAV	Thu, Feb 21, 2013	22.45	22.45	22.04	22.13
1531	NASDAQ	AVAV	Wed, Feb 20, 2013	23.00	23.06	22.50	22.51
1530	NASDAQ	AVAV	Tue, Feb 19, 2013	22.56	23.04	22.55	22.97
1529	NASDAQ	AVAV	Fri, Feb 15, 2013	22.44	22.51	22.25	22.43
1528	NASDAQ	AVAV	Thu, Feb 14, 2013	22.81	22.81	22.33	22.38
1527	NASDAQ	AVAV	Wed, Feb 13, 2013	22.88	23.18	22.65	22.83
1526	NASDAQ	AVAV	Tue, Feb 12, 2013	22.70	23.04	22.53	22.75
1525	NASDAQ	AVAV	Mon, Feb 11, 2013	22.45	22.85	22.36	22.74
1524	NASDAQ	AVAV	Fri, Feb 8, 2013	22.21	22.55	22.11	22.34
1523	NASDAQ	AVAV	Thu, Feb 7, 2013	21.50	22.22	21.39	22.13
1522	NASDAQ	AVAV	Wed, Feb 6, 2013	21.48	21.66	21.33	21.44
1521	NASDAQ	AVAV	Tue, Feb 5, 2013	21.37	21.71	21.26	21.57
1520	NASDAQ	AVAV	Mon, Feb 4, 2013	21.68	21.68	21.14	21.24
1519	NASDAQ	AVAV	Fri, Feb 1, 2013	21.79	21.79	21.51	21.66
1518	NASDAQ	AVAV	Thu, Jan 31, 2013	21.70	21.88	21.45	21.65
1517	NASDAQ	AVAV	Wed, Jan 30, 2013	22.52	22.52	21.46	21.69
1516	NASDAQ	AVAV	Tue, Jan 29, 2013	22.75	22.84	22.30	22.48
1515	NASDAQ	AVAV	Mon, Jan 28, 2013	22.93	22.93	22.62	22.69
1514	NASDAQ	AVAV	Fri, Jan 25, 2013	22.91	23.01	22.75	22.93
1513	NASDAQ	AVAV	Thu, Jan 24, 2013	22.62	22.94	22.54	22.85
1512	NASDAQ	AVAV	Wed, Jan 23, 2013	22.22	22.66	21.94	22.63
1511	NASDAQ	AVAV	Tue, Jan 22, 2013	22.03	22.24	21.81	22.21
1510	NASDAQ	AVAV	Fri, Jan 18, 2013	21.88	22.13	21.70	22.02
1509	NASDAQ	AVAV	Thu, Jan 17, 2013	21.75	21.92	21.69	21.82
1508	NASDAQ	AVAV	Wed, Jan 16, 2013	21.98	22.00	21.62	21.72
1507	NASDAQ	AVAV	Tue, Jan 15, 2013	21.80	22.20	21.65	22.09
1506	NASDAQ	AVAV	Mon, Jan 14, 2013	21.63	21.94	21.29	21.92
1505	NASDAQ	AVAV	Fri, Jan 11, 2013	22.31	22.33	21.40	21.74
1504	NASDAQ	AVAV	Thu, Jan 10, 2013	21.99	22.41	21.66	22.30
1503	NASDAQ	AVAV	Wed, Jan 9, 2013	21.55	21.97	21.40	21.78
1502	NASDAQ	AVAV	Tue, Jan 8, 2013	22.00	22.26	21.49	21.57
1501	NASDAQ	AVAV	Mon, Jan 7, 2013	22.45	22.54	21.84	21.97
1500	NASDAQ	AVAV	Fri, Jan 4, 2013	22.58	22.86	22.44	22.63
1499	NASDAQ	AVAV	Thu, Jan 3, 2013	22.34	22.51	22.08	22.44
1498	NASDAQ	AVAV	Wed, Jan 2, 2013	22.26	22.59	22.06	22.28
1497	NASDAQ	AVAV	Mon, Dec 31, 2012	21.61	21.79	21.25	21.74
1496	NASDAQ	AVAV	Fri, Dec 28, 2012	21.58	22.14	21.55	21.64
1495	NASDAQ	AVAV	Thu, Dec 27, 2012	21.72	21.79	21.48	21.71
1494	NASDAQ	AVAV	Wed, Dec 26, 2012	21.72	21.88	21.35	21.64
1493	NASDAQ	AVAV	Mon, Dec 24, 2012	21.63	21.98	21.43	21.61
1492	NASDAQ	AVAV	Fri, Dec 21, 2012	21.78	21.99	21.25	21.63
1491	NASDAQ	AVAV	Thu, Dec 20, 2012	22.13	22.30	21.99	22.07
1490	NASDAQ	AVAV	Wed, Dec 19, 2012	22.08	22.24	22.00	22.05
1489	NASDAQ	AVAV	Tue, Dec 18, 2012	22.19	22.35	22.04	22.10
1488	NASDAQ	AVAV	Mon, Dec 17, 2012	22.24	22.47	21.87	22.07
1487	NASDAQ	AVAV	Fri, Dec 14, 2012	22.70	22.72	22.04	22.22
1486	NASDAQ	AVAV	Thu, Dec 13, 2012	22.75	22.92	22.27	22.57
1485	NASDAQ	AVAV	Wed, Dec 12, 2012	23.21	23.33	22.77	22.81
1484	NASDAQ	AVAV	Tue, Dec 11, 2012	23.14	23.28	22.96	23.04
1483	NASDAQ	AVAV	Mon, Dec 10, 2012	22.36	22.71	22.32	22.68
1482	NASDAQ	AVAV	Fri, Dec 7, 2012	23.00	23.12	22.19	22.37
1481	NASDAQ	AVAV	Thu, Dec 6, 2012	23.00	23.19	22.70	22.85
1480	NASDAQ	AVAV	Wed, Dec 5, 2012	22.56	23.70	21.51	22.94
1479	NASDAQ	AVAV	Tue, Dec 4, 2012	20.14	20.37	20.09	20.26
1478	NASDAQ	AVAV	Mon, Dec 3, 2012	20.25	20.60	19.96	20.08
1477	NASDAQ	AVAV	Fri, Nov 30, 2012	21.04	21.17	20.26	20.41
1476	NASDAQ	AVAV	Thu, Nov 29, 2012	20.57	21.06	20.51	20.98
1475	NASDAQ	AVAV	Wed, Nov 28, 2012	20.44	20.85	20.35	20.55
1474	NASDAQ	AVAV	Tue, Nov 27, 2012	20.34	20.81	20.34	20.46
1473	NASDAQ	AVAV	Mon, Nov 26, 2012	20.43	20.71	20.30	20.42
1472	NASDAQ	AVAV	Fri, Nov 23, 2012	20.17	20.57	20.07	20.47
1471	NASDAQ	AVAV	Wed, Nov 21, 2012	20.03	20.16	19.97	20.06
1470	NASDAQ	AVAV	Tue, Nov 20, 2012	19.95	20.29	19.91	20.05
1469	NASDAQ	AVAV	Mon, Nov 19, 2012	20.04	20.19	19.84	20.03
1468	NASDAQ	AVAV	Fri, Nov 16, 2012	19.94	19.97	19.25	19.82
1467	NASDAQ	AVAV	Thu, Nov 15, 2012	20.04	20.41	19.63	19.97
1466	NASDAQ	AVAV	Wed, Nov 14, 2012	21.23	21.23	20.00	20.09
1465	NASDAQ	AVAV	Tue, Nov 13, 2012	21.78	21.90	21.03	21.23
1464	NASDAQ	AVAV	Mon, Nov 12, 2012	21.29	21.90	21.01	21.84
1463	NASDAQ	AVAV	Fri, Nov 9, 2012	20.50	21.33	20.07	21.26
1462	NASDAQ	AVAV	Thu, Nov 8, 2012	21.79	21.79	20.98	21.16
1461	NASDAQ	AVAV	Wed, Nov 7, 2012	22.27	22.59	21.75	21.80
1460	NASDAQ	AVAV	Tue, Nov 6, 2012	22.85	23.14	22.48	22.60
1459	NASDAQ	AVAV	Mon, Nov 5, 2012	22.04	22.65	21.95	22.63
1458	NASDAQ	AVAV	Fri, Nov 2, 2012	22.31	22.68	21.95	21.97
1457	NASDAQ	AVAV	Thu, Nov 1, 2012	22.07	22.88	22.00	22.30
1456	NASDAQ	AVAV	Wed, Oct 31, 2012	22.04	22.22	21.94	21.99
1455	NASDAQ	AVAV	Fri, Oct 26, 2012	22.22	22.22	21.80	21.95
1454	NASDAQ	AVAV	Thu, Oct 25, 2012	22.49	22.63	21.96	22.15
1453	NASDAQ	AVAV	Wed, Oct 24, 2012	22.77	22.98	22.36	22.40
1452	NASDAQ	AVAV	Tue, Oct 23, 2012	22.73	22.91	22.62	22.70
1451	NASDAQ	AVAV	Mon, Oct 22, 2012	22.75	22.98	22.50	22.89
1450	NASDAQ	AVAV	Fri, Oct 19, 2012	23.40	23.61	22.72	22.78
1449	NASDAQ	AVAV	Thu, Oct 18, 2012	23.87	23.87	23.49	23.53
1448	NASDAQ	AVAV	Wed, Oct 17, 2012	23.60	24.04	23.49	23.88
1447	NASDAQ	AVAV	Tue, Oct 16, 2012	23.77	23.78	23.43	23.64
1446	NASDAQ	AVAV	Mon, Oct 15, 2012	23.47	23.71	23.26	23.61
1445	NASDAQ	AVAV	Fri, Oct 12, 2012	23.82	23.88	23.17	23.40
1444	NASDAQ	AVAV	Thu, Oct 11, 2012	23.83	24.21	23.74	23.76
1443	NASDAQ	AVAV	Wed, Oct 10, 2012	24.06	24.09	23.86	24.02
1442	NASDAQ	AVAV	Tue, Oct 9, 2012	23.91	24.15	23.70	23.97
1441	NASDAQ	AVAV	Mon, Oct 8, 2012	24.19	24.20	23.82	24.02
1440	NASDAQ	AVAV	Fri, Oct 5, 2012	24.40	24.64	24.20	24.30
1439	NASDAQ	AVAV	Thu, Oct 4, 2012	24.10	24.30	23.82	24.30
1438	NASDAQ	AVAV	Wed, Oct 3, 2012	23.92	24.08	23.55	24.06
1437	NASDAQ	AVAV	Tue, Oct 2, 2012	23.97	23.97	23.48	23.84
1436	NASDAQ	AVAV	Mon, Oct 1, 2012	23.50	24.00	23.39	23.94
1435	NASDAQ	AVAV	Fri, Sep 28, 2012	23.46	23.67	23.28	23.46
1434	NASDAQ	AVAV	Thu, Sep 27, 2012	23.51	23.59	23.26	23.49
1433	NASDAQ	AVAV	Wed, Sep 26, 2012	23.27	23.58	23.27	23.41
1432	NASDAQ	AVAV	Tue, Sep 25, 2012	23.81	23.81	23.30	23.51
1431	NASDAQ	AVAV	Mon, Sep 24, 2012	22.95	23.90	22.79	23.73
1430	NASDAQ	AVAV	Fri, Sep 21, 2012	22.80	23.15	22.76	22.97
1429	NASDAQ	AVAV	Thu, Sep 20, 2012	22.93	23.15	22.66	23.02
1428	NASDAQ	AVAV	Wed, Sep 19, 2012	22.87	23.21	22.65	23.05
1427	NASDAQ	AVAV	Tue, Sep 18, 2012	22.69	22.88	22.58	22.79
1426	NASDAQ	AVAV	Mon, Sep 17, 2012	22.90	23.09	22.68	22.93
1425	NASDAQ	AVAV	Fri, Sep 14, 2012	22.75	23.16	22.51	23.02
1424	NASDAQ	AVAV	Thu, Sep 13, 2012	22.20	23.08	22.12	22.66
1423	NASDAQ	AVAV	Wed, Sep 12, 2012	22.55	22.55	22.04	22.20
1422	NASDAQ	AVAV	Tue, Sep 11, 2012	22.75	23.10	22.37	22.45
1421	NASDAQ	AVAV	Mon, Sep 10, 2012	23.15	23.31	22.63	22.80
1420	NASDAQ	AVAV	Fri, Sep 7, 2012	22.86	23.57	22.68	23.37
1419	NASDAQ	AVAV	Thu, Sep 6, 2012	23.36	23.70	21.56	22.68
1418	NASDAQ	AVAV	Wed, Sep 5, 2012	24.00	24.24	23.88	24.22
1417	NASDAQ	AVAV	Tue, Sep 4, 2012	23.81	24.23	23.50	24.02
1416	NASDAQ	AVAV	Fri, Aug 31, 2012	23.57	23.96	23.33	23.86
1415	NASDAQ	AVAV	Thu, Aug 30, 2012	23.82	23.94	23.34	23.38
1414	NASDAQ	AVAV	Wed, Aug 29, 2012	23.91	24.12	23.73	23.99
1413	NASDAQ	AVAV	Tue, Aug 28, 2012	23.62	23.99	23.61	23.89
1412	NASDAQ	AVAV	Mon, Aug 27, 2012	23.84	24.00	23.51	23.66
1411	NASDAQ	AVAV	Fri, Aug 24, 2012	23.28	23.88	23.11	23.74
1410	NASDAQ	AVAV	Thu, Aug 23, 2012	23.65	23.91	23.02	23.37
1409	NASDAQ	AVAV	Wed, Aug 22, 2012	24.37	24.59	23.71	23.75
1408	NASDAQ	AVAV	Tue, Aug 21, 2012	24.30	24.87	24.25	24.46
1407	NASDAQ	AVAV	Mon, Aug 20, 2012	23.76	24.16	23.53	24.15
1406	NASDAQ	AVAV	Fri, Aug 17, 2012	23.69	24.01	23.65	23.84
1405	NASDAQ	AVAV	Thu, Aug 16, 2012	23.26	23.86	23.05	23.78
1404	NASDAQ	AVAV	Wed, Aug 15, 2012	23.27	23.64	23.12	23.31
1403	NASDAQ	AVAV	Tue, Aug 14, 2012	23.90	24.08	23.27	23.47
1402	NASDAQ	AVAV	Mon, Aug 13, 2012	24.50	24.50	23.71	23.86
1401	NASDAQ	AVAV	Fri, Aug 10, 2012	24.63	24.80	24.47	24.58
1400	NASDAQ	AVAV	Thu, Aug 9, 2012	24.18	24.88	24.05	24.69
1399	NASDAQ	AVAV	Wed, Aug 8, 2012	23.65	24.20	23.40	24.15
1398	NASDAQ	AVAV	Tue, Aug 7, 2012	23.37	23.91	23.27	23.67
1397	NASDAQ	AVAV	Mon, Aug 6, 2012	22.96	23.40	22.95	23.18
1396	NASDAQ	AVAV	Fri, Aug 3, 2012	22.38	23.13	22.38	22.89
1395	NASDAQ	AVAV	Thu, Aug 2, 2012	22.50	22.59	21.97	22.23
1394	NASDAQ	AVAV	Wed, Aug 1, 2012	23.43	23.50	22.46	22.58
1393	NASDAQ	AVAV	Tue, Jul 31, 2012	23.50	23.70	23.19	23.36
1392	NASDAQ	AVAV	Mon, Jul 30, 2012	23.74	23.96	23.32	23.56
1391	NASDAQ	AVAV	Fri, Jul 27, 2012	23.32	23.84	23.09	23.77
1390	NASDAQ	AVAV	Thu, Jul 26, 2012	23.65	23.97	23.06	23.29
1389	NASDAQ	AVAV	Wed, Jul 25, 2012	23.13	23.41	22.95	23.30
1388	NASDAQ	AVAV	Tue, Jul 24, 2012	23.84	23.88	22.57	22.97
1387	NASDAQ	AVAV	Mon, Jul 23, 2012	24.39	24.39	23.84	23.85
1386	NASDAQ	AVAV	Fri, Jul 20, 2012	24.72	25.03	24.52	24.74
1385	NASDAQ	AVAV	Thu, Jul 19, 2012	24.72	25.04	24.69	24.87
1384	NASDAQ	AVAV	Wed, Jul 18, 2012	24.53	25.04	24.50	24.69
1383	NASDAQ	AVAV	Tue, Jul 17, 2012	24.94	25.70	24.51	24.63
1382	NASDAQ	AVAV	Mon, Jul 16, 2012	25.28	25.28	24.60	24.90
1381	NASDAQ	AVAV	Fri, Jul 13, 2012	23.77	25.16	23.77	25.10
1380	NASDAQ	AVAV	Thu, Jul 12, 2012	24.18	24.18	23.55	23.73
1379	NASDAQ	AVAV	Wed, Jul 11, 2012	24.99	25.03	23.88	24.35
1378	NASDAQ	AVAV	Tue, Jul 10, 2012	25.48	25.74	24.78	24.92
1377	NASDAQ	AVAV	Mon, Jul 9, 2012	25.21	25.46	24.84	25.35
1376	NASDAQ	AVAV	Fri, Jul 6, 2012	25.58	25.69	25.17	25.36
1375	NASDAQ	AVAV	Thu, Jul 5, 2012	26.09	26.45	25.80	25.85
1374	NASDAQ	AVAV	Tue, Jul 3, 2012	25.99	26.24	25.77	26.10
1373	NASDAQ	AVAV	Mon, Jul 2, 2012	26.44	26.46	25.79	25.99
1372	NASDAQ	AVAV	Fri, Jun 29, 2012	26.41	26.41	26.02	26.31
1371	NASDAQ	AVAV	Thu, Jun 28, 2012	26.01	26.04	25.30	25.95
1370	NASDAQ	AVAV	Wed, Jun 27, 2012	27.50	27.82	25.88	26.11
1369	NASDAQ	AVAV	Tue, Jun 26, 2012	25.40	25.53	24.89	25.44
1368	NASDAQ	AVAV	Mon, Jun 25, 2012	25.60	26.24	25.18	25.46
1367	NASDAQ	AVAV	Fri, Jun 22, 2012	25.89	26.25	25.50	26.07
1366	NASDAQ	AVAV	Thu, Jun 21, 2012	25.50	26.00	25.41	25.77
1365	NASDAQ	AVAV	Wed, Jun 20, 2012	24.60	25.16	24.55	25.10
1364	NASDAQ	AVAV	Tue, Jun 19, 2012	24.04	24.70	23.77	24.54
1363	NASDAQ	AVAV	Mon, Jun 18, 2012	23.46	23.95	23.45	23.93
1362	NASDAQ	AVAV	Fri, Jun 15, 2012	23.54	23.70	23.30	23.54
1361	NASDAQ	AVAV	Thu, Jun 14, 2012	23.17	23.75	23.10	23.49
1360	NASDAQ	AVAV	Wed, Jun 13, 2012	23.55	23.85	23.00	23.22
1359	NASDAQ	AVAV	Tue, Jun 12, 2012	23.36	23.77	23.02	23.59
1358	NASDAQ	AVAV	Mon, Jun 11, 2012	23.84	23.98	23.27	23.30
1357	NASDAQ	AVAV	Fri, Jun 8, 2012	23.69	23.69	23.33	23.58
1356	NASDAQ	AVAV	Thu, Jun 7, 2012	23.58	23.94	23.42	23.77
1355	NASDAQ	AVAV	Wed, Jun 6, 2012	23.00	23.37	22.73	23.35
1354	NASDAQ	AVAV	Tue, Jun 5, 2012	22.14	22.90	22.00	22.84
1353	NASDAQ	AVAV	Mon, Jun 4, 2012	22.21	22.33	22.06	22.21
1352	NASDAQ	AVAV	Fri, Jun 1, 2012	22.02	22.33	21.99	22.20
1351	NASDAQ	AVAV	Thu, May 31, 2012	22.06	22.39	21.85	22.28
1350	NASDAQ	AVAV	Wed, May 30, 2012	21.95	22.22	21.82	22.09
1349	NASDAQ	AVAV	Tue, May 29, 2012	21.72	22.08	21.14	22.04
1348	NASDAQ	AVAV	Fri, May 25, 2012	21.57	21.69	21.41	21.53
1347	NASDAQ	AVAV	Thu, May 24, 2012	22.10	22.25	21.54	21.64
1346	NASDAQ	AVAV	Wed, May 23, 2012	21.85	22.15	21.40	22.06
1345	NASDAQ	AVAV	Tue, May 22, 2012	22.27	22.44	21.87	22.01
1344	NASDAQ	AVAV	Mon, May 21, 2012	22.06	22.37	21.67	22.32
1343	NASDAQ	AVAV	Fri, May 18, 2012	22.42	22.47	21.98	22.07
1342	NASDAQ	AVAV	Thu, May 17, 2012	23.00	23.13	22.37	22.41
1341	NASDAQ	AVAV	Wed, May 16, 2012	23.77	24.08	22.90	23.05
1340	NASDAQ	AVAV	Tue, May 15, 2012	23.39	24.15	23.39	23.64
1339	NASDAQ	AVAV	Mon, May 14, 2012	22.90	23.44	22.75	23.37
1338	NASDAQ	AVAV	Fri, May 11, 2012	22.90	23.39	22.90	23.13
1337	NASDAQ	AVAV	Thu, May 10, 2012	23.18	23.29	22.95	23.05
1336	NASDAQ	AVAV	Wed, May 9, 2012	22.77	23.14	22.49	22.95
1335	NASDAQ	AVAV	Tue, May 8, 2012	23.31	23.47	22.70	23.06
1334	NASDAQ	AVAV	Mon, May 7, 2012	23.35	23.86	23.12	23.56
1333	NASDAQ	AVAV	Fri, May 4, 2012	23.59	23.73	23.20	23.36
1332	NASDAQ	AVAV	Thu, May 3, 2012	24.14	24.21	23.54	23.78
1331	NASDAQ	AVAV	Wed, May 2, 2012	24.18	24.67	24.11	24.21
1330	NASDAQ	AVAV	Tue, May 1, 2012	24.27	25.14	24.18	24.69
1329	NASDAQ	AVAV	Mon, Apr 30, 2012	24.40	24.43	23.85	24.32
1328	NASDAQ	AVAV	Fri, Apr 27, 2012	23.89	24.50	23.88	24.40
1327	NASDAQ	AVAV	Thu, Apr 26, 2012	24.10	24.41	23.70	23.76
1326	NASDAQ	AVAV	Wed, Apr 25, 2012	24.45	24.96	24.02	24.12
1325	NASDAQ	AVAV	Tue, Apr 24, 2012	24.04	24.50	24.00	24.16
1324	NASDAQ	AVAV	Mon, Apr 23, 2012	24.50	24.58	23.71	24.02
1323	NASDAQ	AVAV	Fri, Apr 20, 2012	25.08	25.62	24.59	24.74
1322	NASDAQ	AVAV	Thu, Apr 19, 2012	25.07	25.34	24.39	24.55
1321	NASDAQ	AVAV	Wed, Apr 18, 2012	25.60	25.70	24.96	25.08
1320	NASDAQ	AVAV	Tue, Apr 17, 2012	25.85	25.95	25.68	25.69
1319	NASDAQ	AVAV	Mon, Apr 16, 2012	26.14	26.15	25.67	25.75
1318	NASDAQ	AVAV	Fri, Apr 13, 2012	26.10	26.33	25.99	26.11
1317	NASDAQ	AVAV	Thu, Apr 12, 2012	25.75	26.33	25.75	26.13
1316	NASDAQ	AVAV	Wed, Apr 11, 2012	25.76	25.94	25.53	25.68
1315	NASDAQ	AVAV	Tue, Apr 10, 2012	26.41	26.79	25.38	25.52
1314	NASDAQ	AVAV	Mon, Apr 9, 2012	25.72	25.85	25.65	25.71
1313	NASDAQ	AVAV	Thu, Apr 5, 2012	26.01	26.19	26.01	26.16
1312	NASDAQ	AVAV	Wed, Apr 4, 2012	26.46	26.50	25.96	26.03
1311	NASDAQ	AVAV	Tue, Apr 3, 2012	26.68	26.70	26.46	26.50
1310	NASDAQ	AVAV	Mon, Apr 2, 2012	26.87	27.07	26.50	26.71
1309	NASDAQ	AVAV	Fri, Mar 30, 2012	27.26	27.32	26.77	26.81
1308	NASDAQ	AVAV	Thu, Mar 29, 2012	26.66	27.02	26.46	27.00
1307	NASDAQ	AVAV	Wed, Mar 28, 2012	26.79	27.00	26.40	26.50
1306	NASDAQ	AVAV	Tue, Mar 27, 2012	26.92	27.10	26.74	26.86
1305	NASDAQ	AVAV	Mon, Mar 26, 2012	27.27	27.82	26.85	26.91
1304	NASDAQ	AVAV	Fri, Mar 23, 2012	26.61	27.25	26.46	27.14
1303	NASDAQ	AVAV	Thu, Mar 22, 2012	26.64	26.79	26.41	26.71
1302	NASDAQ	AVAV	Wed, Mar 21, 2012	26.34	26.87	26.31	26.80
1301	NASDAQ	AVAV	Tue, Mar 20, 2012	27.40	27.40	26.57	26.69
1300	NASDAQ	AVAV	Mon, Mar 19, 2012	27.33	27.60	27.10	27.44
1299	NASDAQ	AVAV	Fri, Mar 16, 2012	27.72	27.72	27.19	27.42
1298	NASDAQ	AVAV	Thu, Mar 15, 2012	27.33	27.51	27.06	27.49
1297	NASDAQ	AVAV	Wed, Mar 14, 2012	27.30	27.50	27.11	27.30
1296	NASDAQ	AVAV	Tue, Mar 13, 2012	27.05	27.30	26.76	27.24
1295	NASDAQ	AVAV	Mon, Mar 12, 2012	26.29	26.68	26.29	26.61
1294	NASDAQ	AVAV	Fri, Mar 9, 2012	26.28	26.60	26.03	26.14
1293	NASDAQ	AVAV	Thu, Mar 8, 2012	26.08	26.47	25.64	26.32
1292	NASDAQ	AVAV	Wed, Mar 7, 2012	26.58	27.11	25.33	25.99
1291	NASDAQ	AVAV	Tue, Mar 6, 2012	27.50	27.95	26.96	27.10
1290	NASDAQ	AVAV	Mon, Mar 5, 2012	27.84	27.89	27.40	27.67
1289	NASDAQ	AVAV	Fri, Mar 2, 2012	28.84	28.84	27.57	27.86
1288	NASDAQ	AVAV	Thu, Mar 1, 2012	28.78	29.13	28.63	28.72
1287	NASDAQ	AVAV	Wed, Feb 29, 2012	28.18	28.81	28.01	28.48
1286	NASDAQ	AVAV	Tue, Feb 28, 2012	28.36	28.44	28.02	28.18
1285	NASDAQ	AVAV	Mon, Feb 27, 2012	28.63	28.73	28.20	28.44
1284	NASDAQ	AVAV	Fri, Feb 24, 2012	28.70	28.99	28.58	28.72
1283	NASDAQ	AVAV	Thu, Feb 23, 2012	28.57	28.82	28.16	28.60
1282	NASDAQ	AVAV	Wed, Feb 22, 2012	28.84	28.93	28.35	28.44
1281	NASDAQ	AVAV	Tue, Feb 21, 2012	29.01	29.37	28.65	29.00
1280	NASDAQ	AVAV	Fri, Feb 17, 2012	28.48	28.83	28.44	28.70
1279	NASDAQ	AVAV	Thu, Feb 16, 2012	28.22	28.67	28.05	28.32
1278	NASDAQ	AVAV	Wed, Feb 15, 2012	28.27	28.71	27.65	28.09
1277	NASDAQ	AVAV	Tue, Feb 14, 2012	29.04	29.04	27.95	28.22
1276	NASDAQ	AVAV	Mon, Feb 13, 2012	30.60	30.76	28.91	29.04
1275	NASDAQ	AVAV	Fri, Feb 10, 2012	30.85	30.94	30.51	30.64
1274	NASDAQ	AVAV	Thu, Feb 9, 2012	31.40	31.75	31.00	31.12
1273	NASDAQ	AVAV	Wed, Feb 8, 2012	30.99	31.87	30.81	31.60
1272	NASDAQ	AVAV	Tue, Feb 7, 2012	30.46	30.98	30.40	30.77
1271	NASDAQ	AVAV	Mon, Feb 6, 2012	30.19	31.76	29.33	30.30
1270	NASDAQ	AVAV	Fri, Feb 3, 2012	28.42	29.01	28.11	28.76
1269	NASDAQ	AVAV	Thu, Feb 2, 2012	28.00	28.57	27.93	28.02
1268	NASDAQ	AVAV	Wed, Feb 1, 2012	28.07	28.43	27.91	28.11
1267	NASDAQ	AVAV	Tue, Jan 31, 2012	27.99	28.10	27.60	27.87
1266	NASDAQ	AVAV	Mon, Jan 30, 2012	28.21	28.34	27.77	27.80
1265	NASDAQ	AVAV	Fri, Jan 27, 2012	28.62	28.91	28.33	28.48
1264	NASDAQ	AVAV	Thu, Jan 26, 2012	29.13	29.36	28.37	28.98
1263	NASDAQ	AVAV	Wed, Jan 25, 2012	28.99	28.99	28.56	28.81
1262	NASDAQ	AVAV	Tue, Jan 24, 2012	28.85	29.18	28.75	29.00
1261	NASDAQ	AVAV	Mon, Jan 23, 2012	29.57	29.71	28.85	29.02
1260	NASDAQ	AVAV	Fri, Jan 20, 2012	29.77	29.78	29.45	29.59
1259	NASDAQ	AVAV	Thu, Jan 19, 2012	29.61	29.88	29.51	29.67
1258	NASDAQ	AVAV	Wed, Jan 18, 2012	29.74	29.74	29.41	29.52
1257	NASDAQ	AVAV	Tue, Jan 17, 2012	29.61	29.80	29.29	29.68
1256	NASDAQ	AVAV	Fri, Jan 13, 2012	29.65	30.09	29.17	29.29
1255	NASDAQ	AVAV	Thu, Jan 12, 2012	30.41	30.65	29.81	30.01
1254	NASDAQ	AVAV	Wed, Jan 11, 2012	30.27	30.59	29.94	30.25
1253	NASDAQ	AVAV	Tue, Jan 10, 2012	30.39	30.69	30.32	30.43
1252	NASDAQ	AVAV	Mon, Jan 9, 2012	30.22	30.52	29.49	30.23
1251	NASDAQ	AVAV	Fri, Jan 6, 2012	28.61	30.20	28.61	29.95
1250	NASDAQ	AVAV	Thu, Jan 5, 2012	29.91	30.09	28.64	28.99
1249	NASDAQ	AVAV	Wed, Jan 4, 2012	30.22	30.52	29.90	30.14
1248	NASDAQ	AVAV	Tue, Jan 3, 2012	31.61	32.00	30.22	30.36
1247	NASDAQ	AVAV	Fri, Dec 30, 2011	31.96	32.08	31.38	31.47
1246	NASDAQ	AVAV	Thu, Dec 29, 2011	31.69	32.10	31.36	31.96
1245	NASDAQ	AVAV	Wed, Dec 28, 2011	31.87	31.87	31.36	31.47
1244	NASDAQ	AVAV	Tue, Dec 27, 2011	31.43	32.13	31.35	31.95
1243	NASDAQ	AVAV	Fri, Dec 23, 2011	31.93	32.13	31.59	31.66
1242	NASDAQ	AVAV	Thu, Dec 22, 2011	31.98	32.34	31.86	31.96
1241	NASDAQ	AVAV	Wed, Dec 21, 2011	31.34	31.89	30.88	31.84
1240	NASDAQ	AVAV	Tue, Dec 20, 2011	31.36	31.50	31.13	31.29
1239	NASDAQ	AVAV	Mon, Dec 19, 2011	31.89	32.02	30.62	30.67
1238	NASDAQ	AVAV	Fri, Dec 16, 2011	31.20	32.08	30.99	31.57
1237	NASDAQ	AVAV	Thu, Dec 15, 2011	31.11	31.23	30.63	31.07
1236	NASDAQ	AVAV	Wed, Dec 14, 2011	30.51	30.99	30.35	30.65
1235	NASDAQ	AVAV	Tue, Dec 13, 2011	31.61	32.10	30.65	30.83
1234	NASDAQ	AVAV	Mon, Dec 12, 2011	31.58	31.87	31.07	31.44
1233	NASDAQ	AVAV	Fri, Dec 9, 2011	30.93	32.47	30.66	32.04
1232	NASDAQ	AVAV	Thu, Dec 8, 2011	31.21	31.45	31.10	31.11
1231	NASDAQ	AVAV	Wed, Dec 7, 2011	33.00	33.00	30.99	31.53
1230	NASDAQ	AVAV	Tue, Dec 6, 2011	32.04	32.28	31.62	31.88
1229	NASDAQ	AVAV	Mon, Dec 5, 2011	31.88	32.67	31.68	31.95
1228	NASDAQ	AVAV	Fri, Dec 2, 2011	31.01	31.40	31.00	31.24
1227	NASDAQ	AVAV	Thu, Dec 1, 2011	30.37	30.99	30.37	30.64
1226	NASDAQ	AVAV	Wed, Nov 30, 2011	30.91	30.91	29.88	30.51
1225	NASDAQ	AVAV	Tue, Nov 29, 2011	29.88	30.38	29.30	29.69
1224	NASDAQ	AVAV	Mon, Nov 28, 2011	29.53	30.45	29.45	29.71
1223	NASDAQ	AVAV	Fri, Nov 25, 2011	29.04	29.60	28.65	28.78
1222	NASDAQ	AVAV	Wed, Nov 23, 2011	30.15	30.27	29.02	29.19
1221	NASDAQ	AVAV	Tue, Nov 22, 2011	30.64	30.98	30.35	30.43
1220	NASDAQ	AVAV	Mon, Nov 21, 2011	30.84	30.97	29.76	30.75
1219	NASDAQ	AVAV	Fri, Nov 18, 2011	31.36	31.82	31.04	31.22
1218	NASDAQ	AVAV	Thu, Nov 17, 2011	32.22	32.22	31.11	31.30
1217	NASDAQ	AVAV	Wed, Nov 16, 2011	32.78	33.24	32.21	32.25
1216	NASDAQ	AVAV	Tue, Nov 15, 2011	31.94	33.20	31.85	33.07
1215	NASDAQ	AVAV	Mon, Nov 14, 2011	31.92	32.11	31.76	32.02
1214	NASDAQ	AVAV	Fri, Nov 11, 2011	31.89	32.33	31.73	31.95
1213	NASDAQ	AVAV	Thu, Nov 10, 2011	31.82	32.18	31.30	31.60
1212	NASDAQ	AVAV	Wed, Nov 9, 2011	32.11	32.46	31.33	31.34
1211	NASDAQ	AVAV	Tue, Nov 8, 2011	32.87	33.10	32.10	32.95
1210	NASDAQ	AVAV	Mon, Nov 7, 2011	32.29	32.72	31.68	32.64
1209	NASDAQ	AVAV	Fri, Nov 4, 2011	32.29	32.57	31.43	32.36
1208	NASDAQ	AVAV	Thu, Nov 3, 2011	32.64	33.01	32.00	32.68
1207	NASDAQ	AVAV	Wed, Nov 2, 2011	31.93	32.39	31.65	32.25
1206	NASDAQ	AVAV	Tue, Nov 1, 2011	31.95	31.95	31.00	31.46
1205	NASDAQ	AVAV	Mon, Oct 31, 2011	33.87	33.87	32.98	33.03
1204	NASDAQ	AVAV	Fri, Oct 28, 2011	33.94	34.28	33.74	34.04
1203	NASDAQ	AVAV	Thu, Oct 27, 2011	33.44	34.07	33.26	33.94
1202	NASDAQ	AVAV	Wed, Oct 26, 2011	33.00	33.00	31.93	32.59
1201	NASDAQ	AVAV	Tue, Oct 25, 2011	32.34	32.90	32.07	32.62
1200	NASDAQ	AVAV	Mon, Oct 24, 2011	32.35	32.73	31.89	32.68
1199	NASDAQ	AVAV	Fri, Oct 21, 2011	31.77	32.10	31.18	31.98
1198	NASDAQ	AVAV	Thu, Oct 20, 2011	30.43	31.17	30.17	31.13
1197	NASDAQ	AVAV	Wed, Oct 19, 2011	29.74	30.95	29.38	30.48
1196	NASDAQ	AVAV	Tue, Oct 18, 2011	29.22	29.90	28.55	29.75
1195	NASDAQ	AVAV	Mon, Oct 17, 2011	29.78	29.78	28.80	29.05
1194	NASDAQ	AVAV	Fri, Oct 14, 2011	30.22	30.40	29.78	30.11
1193	NASDAQ	AVAV	Thu, Oct 13, 2011	30.07	30.38	29.66	29.89
1192	NASDAQ	AVAV	Wed, Oct 12, 2011	30.48	30.48	30.04	30.35
1191	NASDAQ	AVAV	Tue, Oct 11, 2011	30.01	30.35	29.79	30.32
1190	NASDAQ	AVAV	Mon, Oct 10, 2011	30.60	30.89	29.93	30.30
1189	NASDAQ	AVAV	Fri, Oct 7, 2011	29.72	30.59	29.28	30.01
1188	NASDAQ	AVAV	Thu, Oct 6, 2011	29.14	29.76	29.14	29.54
1187	NASDAQ	AVAV	Wed, Oct 5, 2011	28.58	29.34	28.27	29.17
1186	NASDAQ	AVAV	Tue, Oct 4, 2011	27.44	28.61	26.83	28.59
1185	NASDAQ	AVAV	Mon, Oct 3, 2011	28.11	28.58	27.40	27.73
1184	NASDAQ	AVAV	Fri, Sep 30, 2011	28.25	28.85	28.10	28.15
1183	NASDAQ	AVAV	Thu, Sep 29, 2011	28.34	28.98	27.97	28.69
1182	NASDAQ	AVAV	Wed, Sep 28, 2011	29.43	29.52	27.80	27.80
1181	NASDAQ	AVAV	Tue, Sep 27, 2011	29.48	30.16	28.85	29.41
1180	NASDAQ	AVAV	Mon, Sep 26, 2011	27.09	28.79	26.97	28.76
1179	NASDAQ	AVAV	Fri, Sep 23, 2011	27.06	27.33	26.43	26.93
1178	NASDAQ	AVAV	Thu, Sep 22, 2011	27.00	27.65	26.52	26.91
1177	NASDAQ	AVAV	Wed, Sep 21, 2011	29.29	29.33	27.81	27.84
1176	NASDAQ	AVAV	Tue, Sep 20, 2011	29.77	30.11	29.09	29.24
1175	NASDAQ	AVAV	Mon, Sep 19, 2011	29.50	29.92	29.01	29.68
1174	NASDAQ	AVAV	Fri, Sep 16, 2011	30.02	30.20	29.51	29.99
1173	NASDAQ	AVAV	Thu, Sep 15, 2011	29.36	29.99	29.09	29.95
1172	NASDAQ	AVAV	Wed, Sep 14, 2011	28.98	29.40	28.14	29.10
1171	NASDAQ	AVAV	Tue, Sep 13, 2011	28.59	29.22	28.20	28.76
1170	NASDAQ	AVAV	Mon, Sep 12, 2011	27.51	28.56	27.51	28.52
1169	NASDAQ	AVAV	Fri, Sep 9, 2011	27.79	28.21	27.02	27.91
1168	NASDAQ	AVAV	Thu, Sep 8, 2011	29.06	29.76	27.31	28.11
1167	NASDAQ	AVAV	Wed, Sep 7, 2011	28.77	30.46	28.42	29.99
1166	NASDAQ	AVAV	Tue, Sep 6, 2011	27.45	28.49	27.19	28.24
1165	NASDAQ	AVAV	Fri, Sep 2, 2011	28.73	29.30	27.78	28.43
1164	NASDAQ	AVAV	Thu, Sep 1, 2011	28.66	30.15	28.66	29.50
1163	NASDAQ	AVAV	Wed, Aug 31, 2011	29.01	29.40	28.27	28.66
1162	NASDAQ	AVAV	Tue, Aug 30, 2011	28.88	28.95	28.17	28.82
1161	NASDAQ	AVAV	Mon, Aug 29, 2011	28.12	29.18	27.80	28.94
1160	NASDAQ	AVAV	Fri, Aug 26, 2011	27.00	27.92	26.48	27.73
1159	NASDAQ	AVAV	Thu, Aug 25, 2011	28.52	28.52	26.70	27.18
1158	NASDAQ	AVAV	Wed, Aug 24, 2011	26.98	28.41	26.93	28.28
1157	NASDAQ	AVAV	Tue, Aug 23, 2011	25.75	27.14	25.32	27.08
1156	NASDAQ	AVAV	Mon, Aug 22, 2011	25.75	25.99	25.27	25.64
1155	NASDAQ	AVAV	Fri, Aug 19, 2011	24.60	25.39	24.54	25.08
1154	NASDAQ	AVAV	Thu, Aug 18, 2011	26.24	26.30	24.80	25.05
1153	NASDAQ	AVAV	Wed, Aug 17, 2011	27.27	27.37	26.81	26.87
1152	NASDAQ	AVAV	Tue, Aug 16, 2011	27.87	28.84	26.77	27.06
1151	NASDAQ	AVAV	Mon, Aug 15, 2011	26.24	27.08	26.16	27.03
1150	NASDAQ	AVAV	Fri, Aug 12, 2011	26.24	26.65	25.75	26.16
1149	NASDAQ	AVAV	Thu, Aug 11, 2011	24.81	26.45	24.62	26.09
1148	NASDAQ	AVAV	Wed, Aug 10, 2011	26.01	26.20	24.72	24.80
1147	NASDAQ	AVAV	Tue, Aug 9, 2011	24.70	26.69	24.01	26.61
1146	NASDAQ	AVAV	Mon, Aug 8, 2011	26.60	27.61	24.17	24.20
1145	NASDAQ	AVAV	Fri, Aug 5, 2011	28.40	28.67	26.27	27.55
1144	NASDAQ	AVAV	Thu, Aug 4, 2011	29.48	30.00	27.89	28.22
1143	NASDAQ	AVAV	Wed, Aug 3, 2011	29.69	29.93	29.03	29.87
1142	NASDAQ	AVAV	Tue, Aug 2, 2011	28.75	29.15	28.07	28.10
1141	NASDAQ	AVAV	Mon, Aug 1, 2011	29.25	29.25	28.41	28.78
1140	NASDAQ	AVAV	Fri, Jul 29, 2011	28.38	28.93	28.03	28.85
1139	NASDAQ	AVAV	Thu, Jul 28, 2011	28.94	29.00	28.43	28.69
1138	NASDAQ	AVAV	Wed, Jul 27, 2011	30.33	30.34	28.79	28.88
1137	NASDAQ	AVAV	Tue, Jul 26, 2011	30.79	30.79	29.87	30.49
1136	NASDAQ	AVAV	Mon, Jul 25, 2011	31.02	31.25	30.65	30.65
1135	NASDAQ	AVAV	Fri, Jul 22, 2011	31.94	31.94	31.07	31.15
1134	NASDAQ	AVAV	Thu, Jul 21, 2011	31.51	32.18	31.26	32.06
1133	NASDAQ	AVAV	Wed, Jul 20, 2011	31.55	31.79	31.20	31.34
1132	NASDAQ	AVAV	Tue, Jul 19, 2011	31.35	31.67	31.06	31.60
1131	NASDAQ	AVAV	Mon, Jul 18, 2011	31.54	32.10	31.04	31.26
1130	NASDAQ	AVAV	Fri, Jul 15, 2011	32.63	32.63	31.21	31.52
1129	NASDAQ	AVAV	Thu, Jul 14, 2011	34.36	34.54	32.49	32.58
1128	NASDAQ	AVAV	Wed, Jul 13, 2011	34.90	35.53	34.65	35.29
1127	NASDAQ	AVAV	Tue, Jul 12, 2011	34.97	35.06	34.43	34.70
1126	NASDAQ	AVAV	Mon, Jul 11, 2011	36.00	36.00	34.95	35.17
1125	NASDAQ	AVAV	Fri, Jul 8, 2011	35.81	36.49	35.68	36.24
1124	NASDAQ	AVAV	Thu, Jul 7, 2011	35.60	36.37	35.31	36.28
1123	NASDAQ	AVAV	Wed, Jul 6, 2011	34.80	35.40	34.58	35.22
1122	NASDAQ	AVAV	Tue, Jul 5, 2011	34.83	35.20	34.49	34.94
1121	NASDAQ	AVAV	Fri, Jul 1, 2011	35.37	35.72	35.00	35.52
1120	NASDAQ	AVAV	Thu, Jun 30, 2011	34.90	35.57	34.81	35.35
1119	NASDAQ	AVAV	Wed, Jun 29, 2011	35.40	35.60	34.61	34.80
1118	NASDAQ	AVAV	Tue, Jun 28, 2011	34.18	35.96	34.18	35.45
1117	NASDAQ	AVAV	Mon, Jun 27, 2011	34.32	34.50	34.07	34.41
1116	NASDAQ	AVAV	Fri, Jun 24, 2011	33.23	34.93	33.23	34.40
1115	NASDAQ	AVAV	Thu, Jun 23, 2011	34.12	34.25	32.21	33.48
1114	NASDAQ	AVAV	Wed, Jun 22, 2011	32.25	35.00	31.98	34.51
1113	NASDAQ	AVAV	Tue, Jun 21, 2011	29.74	29.89	28.23	28.61
1112	NASDAQ	AVAV	Mon, Jun 20, 2011	27.03	28.72	26.81	28.62
1111	NASDAQ	AVAV	Fri, Jun 17, 2011	27.39	28.00	26.83	27.05
1110	NASDAQ	AVAV	Thu, Jun 16, 2011	28.87	29.06	27.05	27.31
1109	NASDAQ	AVAV	Wed, Jun 15, 2011	29.10	29.30	28.78	28.79
1108	NASDAQ	AVAV	Tue, Jun 14, 2011	29.22	29.52	29.19	29.35
1107	NASDAQ	AVAV	Mon, Jun 13, 2011	29.19	29.30	28.53	28.86
1106	NASDAQ	AVAV	Fri, Jun 10, 2011	29.10	29.50	28.93	28.97
1105	NASDAQ	AVAV	Thu, Jun 9, 2011	28.95	29.32	28.78	29.22
1104	NASDAQ	AVAV	Wed, Jun 8, 2011	29.24	29.51	28.50	28.77
1103	NASDAQ	AVAV	Tue, Jun 7, 2011	29.24	29.90	29.17	29.26
1102	NASDAQ	AVAV	Mon, Jun 6, 2011	29.45	29.60	28.83	28.97
1101	NASDAQ	AVAV	Fri, Jun 3, 2011	29.75	29.81	29.29	29.35
1100	NASDAQ	AVAV	Thu, Jun 2, 2011	29.84	30.63	29.64	30.19
1099	NASDAQ	AVAV	Wed, Jun 1, 2011	30.21	30.66	29.60	29.70
1098	NASDAQ	AVAV	Tue, May 31, 2011	30.21	30.45	29.80	30.19
1097	NASDAQ	AVAV	Fri, May 27, 2011	29.44	29.88	29.30	29.70
1096	NASDAQ	AVAV	Thu, May 26, 2011	29.15	29.31	28.86	29.29
1095	NASDAQ	AVAV	Wed, May 25, 2011	28.91	29.26	28.68	29.18
1094	NASDAQ	AVAV	Tue, May 24, 2011	29.08	29.43	28.81	28.91
1093	NASDAQ	AVAV	Mon, May 23, 2011	29.76	29.79	28.10	29.02
1092	NASDAQ	AVAV	Fri, May 20, 2011	29.84	30.13	29.69	30.05
1091	NASDAQ	AVAV	Thu, May 19, 2011	29.50	29.82	29.37	29.81
1090	NASDAQ	AVAV	Wed, May 18, 2011	28.93	29.44	28.91	29.36
1089	NASDAQ	AVAV	Tue, May 17, 2011	28.56	28.95	28.54	28.91
1088	NASDAQ	AVAV	Mon, May 16, 2011	28.60	29.08	28.38	28.59
1087	NASDAQ	AVAV	Fri, May 13, 2011	28.99	29.20	28.45	28.64
1086	NASDAQ	AVAV	Thu, May 12, 2011	28.98	29.34	28.70	28.99
1085	NASDAQ	AVAV	Wed, May 11, 2011	29.81	29.94	28.90	29.07
1084	NASDAQ	AVAV	Tue, May 10, 2011	29.98	30.23	29.60	29.79
1083	NASDAQ	AVAV	Mon, May 9, 2011	29.29	30.07	28.94	29.67
1082	NASDAQ	AVAV	Fri, May 6, 2011	28.84	29.19	28.46	28.85
1081	NASDAQ	AVAV	Thu, May 5, 2011	28.86	29.43	28.45	28.64
1080	NASDAQ	AVAV	Wed, May 4, 2011	29.14	29.34	28.76	28.90
1079	NASDAQ	AVAV	Tue, May 3, 2011	29.18	29.56	28.80	29.21
1078	NASDAQ	AVAV	Mon, May 2, 2011	28.64	29.43	28.40	29.15
1077	NASDAQ	AVAV	Fri, Apr 29, 2011	28.46	28.70	28.43	28.65
1076	NASDAQ	AVAV	Thu, Apr 28, 2011	28.46	28.63	28.14	28.55
1075	NASDAQ	AVAV	Wed, Apr 27, 2011	28.78	28.80	27.96	28.53
1074	NASDAQ	AVAV	Tue, Apr 26, 2011	28.04	29.27	28.04	28.64
1073	NASDAQ	AVAV	Mon, Apr 25, 2011	27.79	28.52	27.67	28.02
1072	NASDAQ	AVAV	Thu, Apr 21, 2011	27.64	27.70	27.20	27.61
1071	NASDAQ	AVAV	Wed, Apr 20, 2011	28.17	28.21	27.31	27.49
1070	NASDAQ	AVAV	Tue, Apr 19, 2011	28.00	28.24	27.75	27.87
1069	NASDAQ	AVAV	Mon, Apr 18, 2011	28.26	28.26	27.75	27.85
1068	NASDAQ	AVAV	Fri, Apr 15, 2011	28.56	29.00	28.30	28.51
1067	NASDAQ	AVAV	Thu, Apr 14, 2011	28.46	29.14	28.29	28.70
1066	NASDAQ	AVAV	Wed, Apr 13, 2011	28.72	29.13	28.23	28.66
1065	NASDAQ	AVAV	Tue, Apr 12, 2011	28.18	28.95	27.86	28.53
1064	NASDAQ	AVAV	Mon, Apr 11, 2011	29.23	29.23	27.97	28.31
1063	NASDAQ	AVAV	Fri, Apr 8, 2011	30.25	30.25	29.08	29.17
1062	NASDAQ	AVAV	Thu, Apr 7, 2011	30.21	30.54	29.76	29.98
1061	NASDAQ	AVAV	Wed, Apr 6, 2011	30.20	31.05	30.00	30.11
1060	NASDAQ	AVAV	Tue, Apr 5, 2011	30.00	30.16	29.05	30.14
1059	NASDAQ	AVAV	Mon, Apr 4, 2011	30.87	31.07	29.80	30.20
1058	NASDAQ	AVAV	Fri, Apr 1, 2011	35.00	35.96	30.04	30.82
1057	NASDAQ	AVAV	Thu, Mar 31, 2011	34.70	35.05	34.22	34.97
1056	NASDAQ	AVAV	Wed, Mar 30, 2011	34.52	34.85	34.02	34.76
1055	NASDAQ	AVAV	Tue, Mar 29, 2011	34.57	34.57	34.01	34.44
1054	NASDAQ	AVAV	Mon, Mar 28, 2011	34.75	35.10	34.22	34.40
1053	NASDAQ	AVAV	Fri, Mar 25, 2011	34.46	35.80	34.32	34.53
1052	NASDAQ	AVAV	Thu, Mar 24, 2011	34.15	34.62	33.80	34.30
1051	NASDAQ	AVAV	Wed, Mar 23, 2011	34.06	34.22	33.68	33.98
1050	NASDAQ	AVAV	Tue, Mar 22, 2011	34.17	34.24	33.60	33.95
1049	NASDAQ	AVAV	Mon, Mar 21, 2011	33.66	34.50	33.53	34.07
1048	NASDAQ	AVAV	Fri, Mar 18, 2011	33.42	34.37	32.94	33.03
1047	NASDAQ	AVAV	Thu, Mar 17, 2011	32.64	33.51	32.64	33.19
1046	NASDAQ	AVAV	Wed, Mar 16, 2011	33.70	33.70	32.35	32.40
1045	NASDAQ	AVAV	Tue, Mar 15, 2011	33.13	34.10	32.00	33.87
1044	NASDAQ	AVAV	Mon, Mar 14, 2011	33.23	34.78	32.58	34.26
1043	NASDAQ	AVAV	Fri, Mar 11, 2011	33.63	34.00	33.09	33.59
1042	NASDAQ	AVAV	Thu, Mar 10, 2011	32.00	34.35	31.73	33.80
1041	NASDAQ	AVAV	Wed, Mar 9, 2011	32.04	32.98	31.14	32.48
1040	NASDAQ	AVAV	Tue, Mar 8, 2011	28.21	28.98	28.05	28.61
1039	NASDAQ	AVAV	Mon, Mar 7, 2011	29.11	29.16	28.16	28.25
1038	NASDAQ	AVAV	Fri, Mar 4, 2011	29.25	29.50	28.79	29.02
1037	NASDAQ	AVAV	Thu, Mar 3, 2011	29.20	29.62	28.98	29.11
1036	NASDAQ	AVAV	Wed, Mar 2, 2011	28.37	29.25	28.00	28.96
1035	NASDAQ	AVAV	Tue, Mar 1, 2011	29.01	29.02	28.34	28.36
1034	NASDAQ	AVAV	Mon, Feb 28, 2011	29.63	29.67	28.78	28.98
1033	NASDAQ	AVAV	Fri, Feb 25, 2011	28.65	29.46	28.55	29.39
1032	NASDAQ	AVAV	Thu, Feb 24, 2011	28.31	28.73	28.05	28.57
1031	NASDAQ	AVAV	Wed, Feb 23, 2011	29.01	29.60	28.30	28.32
1030	NASDAQ	AVAV	Tue, Feb 22, 2011	29.19	29.78	28.75	28.92
1029	NASDAQ	AVAV	Fri, Feb 18, 2011	29.75	29.92	29.22	29.43
1028	NASDAQ	AVAV	Thu, Feb 17, 2011	29.25	29.88	29.25	29.70
1027	NASDAQ	AVAV	Wed, Feb 16, 2011	28.93	29.25	28.50	29.14
1026	NASDAQ	AVAV	Tue, Feb 15, 2011	28.10	28.92	28.00	28.77
1025	NASDAQ	AVAV	Mon, Feb 14, 2011	28.47	28.77	27.95	28.09
1024	NASDAQ	AVAV	Fri, Feb 11, 2011	28.71	28.97	28.37	28.39
1023	NASDAQ	AVAV	Thu, Feb 10, 2011	29.25	29.25	28.53	28.80
1022	NASDAQ	AVAV	Wed, Feb 9, 2011	29.72	29.93	28.92	29.28
1021	NASDAQ	AVAV	Tue, Feb 8, 2011	28.12	29.72	28.07	29.65
1020	NASDAQ	AVAV	Mon, Feb 7, 2011	27.92	28.38	27.69	28.18
1019	NASDAQ	AVAV	Fri, Feb 4, 2011	28.21	28.23	27.45	27.83
1018	NASDAQ	AVAV	Thu, Feb 3, 2011	29.21	29.30	28.07	28.35
1017	NASDAQ	AVAV	Wed, Feb 2, 2011	28.57	29.49	28.57	29.27
1016	NASDAQ	AVAV	Tue, Feb 1, 2011	28.45	28.88	28.08	28.62
1015	NASDAQ	AVAV	Mon, Jan 31, 2011	27.99	28.33	27.81	28.20
1014	NASDAQ	AVAV	Fri, Jan 28, 2011	28.15	28.26	27.52	27.70
1013	NASDAQ	AVAV	Thu, Jan 27, 2011	28.30	28.52	28.08	28.23
1012	NASDAQ	AVAV	Wed, Jan 26, 2011	28.28	28.62	27.81	28.30
1011	NASDAQ	AVAV	Tue, Jan 25, 2011	28.56	28.56	27.99	28.34
1010	NASDAQ	AVAV	Mon, Jan 24, 2011	28.36	29.13	28.35	28.56
1009	NASDAQ	AVAV	Fri, Jan 21, 2011	28.91	29.17	28.10	28.25
1008	NASDAQ	AVAV	Thu, Jan 20, 2011	28.55	29.32	28.52	28.84
1007	NASDAQ	AVAV	Wed, Jan 19, 2011	29.36	29.36	28.20	28.36
1006	NASDAQ	AVAV	Tue, Jan 18, 2011	28.50	28.98	28.25	28.83
1005	NASDAQ	AVAV	Fri, Jan 14, 2011	27.95	28.49	27.88	28.48
1004	NASDAQ	AVAV	Thu, Jan 13, 2011	27.15	28.15	27.12	27.89
1003	NASDAQ	AVAV	Wed, Jan 12, 2011	27.15	27.32	26.90	27.08
1002	NASDAQ	AVAV	Tue, Jan 11, 2011	27.13	27.33	26.70	26.92
1001	NASDAQ	AVAV	Mon, Jan 10, 2011	27.81	27.81	26.36	26.98
1000	NASDAQ	AVAV	Fri, Jan 7, 2011	29.00	29.24	27.66	27.99
999	NASDAQ	AVAV	Thu, Jan 6, 2011	29.32	29.38	28.94	29.04
998	NASDAQ	AVAV	Wed, Jan 5, 2011	29.41	29.91	29.20	29.43
997	NASDAQ	AVAV	Tue, Jan 4, 2011	28.30	29.27	27.95	29.15
996	NASDAQ	AVAV	Mon, Jan 3, 2011	27.14	27.90	26.93	27.73
995	NASDAQ	AVAV	Fri, Dec 31, 2010	27.41	27.50	26.83	26.83
994	NASDAQ	AVAV	Thu, Dec 30, 2010	27.27	27.50	27.19	27.50
993	NASDAQ	AVAV	Wed, Dec 29, 2010	27.30	27.50	27.14	27.33
992	NASDAQ	AVAV	Tue, Dec 28, 2010	27.00	27.42	27.00	27.28
991	NASDAQ	AVAV	Mon, Dec 27, 2010	27.00	27.15	26.94	27.04
990	NASDAQ	AVAV	Thu, Dec 23, 2010	26.99	27.20	26.63	27.13
989	NASDAQ	AVAV	Wed, Dec 22, 2010	26.28	27.24	26.15	26.89
988	NASDAQ	AVAV	Tue, Dec 21, 2010	25.82	26.47	25.56	26.31
987	NASDAQ	AVAV	Mon, Dec 20, 2010	25.44	25.83	25.01	25.66
986	NASDAQ	AVAV	Fri, Dec 17, 2010	25.27	25.67	24.90	25.38
985	NASDAQ	AVAV	Thu, Dec 16, 2010	26.26	26.26	24.80	25.18
984	NASDAQ	AVAV	Wed, Dec 15, 2010	26.29	26.64	26.21	26.49
983	NASDAQ	AVAV	Tue, Dec 14, 2010	26.55	26.73	26.16	26.40
982	NASDAQ	AVAV	Mon, Dec 13, 2010	26.26	26.70	26.26	26.41
981	NASDAQ	AVAV	Fri, Dec 10, 2010	26.28	26.58	26.04	26.37
980	NASDAQ	AVAV	Thu, Dec 9, 2010	27.23	27.29	26.46	26.58
979	NASDAQ	AVAV	Wed, Dec 8, 2010	25.12	27.07	24.50	26.93
978	NASDAQ	AVAV	Tue, Dec 7, 2010	23.48	23.74	23.27	23.37
977	NASDAQ	AVAV	Mon, Dec 6, 2010	24.06	24.06	23.26	23.27
976	NASDAQ	AVAV	Fri, Dec 3, 2010	24.28	24.28	23.37	23.41
975	NASDAQ	AVAV	Thu, Dec 2, 2010	24.74	24.76	24.37	24.42
974	NASDAQ	AVAV	Wed, Dec 1, 2010	25.13	25.32	24.60	24.68
973	NASDAQ	AVAV	Tue, Nov 30, 2010	24.95	25.17	24.65	24.70
972	NASDAQ	AVAV	Mon, Nov 29, 2010	24.74	25.25	24.42	25.21
971	NASDAQ	AVAV	Fri, Nov 26, 2010	25.03	25.39	24.90	25.01
970	NASDAQ	AVAV	Wed, Nov 24, 2010	24.31	25.31	24.31	25.17
969	NASDAQ	AVAV	Tue, Nov 23, 2010	24.00	24.18	23.90	24.08
968	NASDAQ	AVAV	Mon, Nov 22, 2010	24.03	24.29	23.89	24.20
967	NASDAQ	AVAV	Fri, Nov 19, 2010	23.49	24.15	23.25	24.08
966	NASDAQ	AVAV	Thu, Nov 18, 2010	23.47	23.76	22.96	23.57
965	NASDAQ	AVAV	Wed, Nov 17, 2010	22.50	22.76	22.25	22.51
964	NASDAQ	AVAV	Tue, Nov 16, 2010	22.71	22.86	22.27	22.49
963	NASDAQ	AVAV	Mon, Nov 15, 2010	22.92	23.30	22.78	22.89
962	NASDAQ	AVAV	Fri, Nov 12, 2010	23.04	23.22	22.63	22.81
961	NASDAQ	AVAV	Thu, Nov 11, 2010	23.33	23.40	23.06	23.22
960	NASDAQ	AVAV	Wed, Nov 10, 2010	23.67	23.83	23.21	23.60
959	NASDAQ	AVAV	Tue, Nov 9, 2010	23.77	23.92	23.55	23.63
958	NASDAQ	AVAV	Mon, Nov 8, 2010	23.62	23.99	23.51	23.68
957	NASDAQ	AVAV	Fri, Nov 5, 2010	23.43	23.64	23.00	23.62
956	NASDAQ	AVAV	Thu, Nov 4, 2010	23.90	23.93	23.16	23.33
955	NASDAQ	AVAV	Wed, Nov 3, 2010	24.30	24.30	23.15	23.50
954	NASDAQ	AVAV	Tue, Nov 2, 2010	24.10	24.41	23.84	24.29
953	NASDAQ	AVAV	Mon, Nov 1, 2010	23.50	24.12	23.36	24.01
952	NASDAQ	AVAV	Fri, Oct 29, 2010	23.32	23.49	23.15	23.46
951	NASDAQ	AVAV	Thu, Oct 28, 2010	23.62	23.74	23.10	23.30
950	NASDAQ	AVAV	Wed, Oct 27, 2010	23.71	23.78	22.94	23.42
949	NASDAQ	AVAV	Tue, Oct 26, 2010	23.37	24.00	23.13	23.82
948	NASDAQ	AVAV	Mon, Oct 25, 2010	22.93	23.66	22.77	23.58
947	NASDAQ	AVAV	Fri, Oct 22, 2010	22.85	22.92	22.58	22.80
946	NASDAQ	AVAV	Thu, Oct 21, 2010	22.43	22.84	22.17	22.77
945	NASDAQ	AVAV	Wed, Oct 20, 2010	22.11	22.60	21.98	22.29
944	NASDAQ	AVAV	Tue, Oct 19, 2010	22.51	22.61	21.82	21.98
943	NASDAQ	AVAV	Mon, Oct 18, 2010	22.55	22.94	22.45	22.69
942	NASDAQ	AVAV	Fri, Oct 15, 2010	23.15	23.37	22.48	22.51
941	NASDAQ	AVAV	Thu, Oct 14, 2010	23.52	23.52	22.75	22.88
940	NASDAQ	AVAV	Wed, Oct 13, 2010	23.17	23.78	23.10	23.51
939	NASDAQ	AVAV	Tue, Oct 12, 2010	23.33	23.33	22.73	22.92
938	NASDAQ	AVAV	Mon, Oct 11, 2010	23.26	23.62	22.67	23.36
937	NASDAQ	AVAV	Fri, Oct 8, 2010	22.84	23.49	22.66	23.39
936	NASDAQ	AVAV	Thu, Oct 7, 2010	23.16	23.16	22.72	22.84
935	NASDAQ	AVAV	Wed, Oct 6, 2010	22.75	23.28	22.75	22.98
934	NASDAQ	AVAV	Tue, Oct 5, 2010	22.38	22.90	22.16	22.82
933	NASDAQ	AVAV	Mon, Oct 4, 2010	22.49	22.70	22.01	22.15
932	NASDAQ	AVAV	Fri, Oct 1, 2010	22.33	22.62	22.10	22.59
931	NASDAQ	AVAV	Thu, Sep 30, 2010	22.49	22.64	22.19	22.25
930	NASDAQ	AVAV	Wed, Sep 29, 2010	22.17	22.43	21.99	22.40
929	NASDAQ	AVAV	Tue, Sep 28, 2010	22.41	22.43	21.80	22.27
928	NASDAQ	AVAV	Mon, Sep 27, 2010	22.31	22.35	21.93	22.31
927	NASDAQ	AVAV	Fri, Sep 24, 2010	21.43	22.26	21.25	22.26
926	NASDAQ	AVAV	Thu, Sep 23, 2010	21.84	22.00	21.27	21.35
925	NASDAQ	AVAV	Wed, Sep 22, 2010	22.50	22.97	21.82	21.90
924	NASDAQ	AVAV	Tue, Sep 21, 2010	22.44	22.99	22.44	22.54
923	NASDAQ	AVAV	Mon, Sep 20, 2010	21.90	22.67	21.75	22.51
922	NASDAQ	AVAV	Fri, Sep 17, 2010	21.66	22.09	21.25	21.91
921	NASDAQ	AVAV	Thu, Sep 16, 2010	21.54	21.85	21.31	21.49
920	NASDAQ	AVAV	Wed, Sep 15, 2010	21.54	22.15	21.54	21.63
919	NASDAQ	AVAV	Tue, Sep 14, 2010	21.90	22.11	21.59	21.64
918	NASDAQ	AVAV	Mon, Sep 13, 2010	22.08	22.36	21.72	22.00
917	NASDAQ	AVAV	Fri, Sep 10, 2010	22.67	22.89	21.92	22.09
916	NASDAQ	AVAV	Thu, Sep 9, 2010	22.55	23.34	22.24	22.52
915	NASDAQ	AVAV	Wed, Sep 8, 2010	23.12	23.95	23.10	23.35
914	NASDAQ	AVAV	Tue, Sep 7, 2010	23.84	23.90	23.06	23.10
913	NASDAQ	AVAV	Fri, Sep 3, 2010	24.19	24.21	23.76	23.99
912	NASDAQ	AVAV	Thu, Sep 2, 2010	24.22	24.40	23.71	23.97
911	NASDAQ	AVAV	Wed, Sep 1, 2010	22.93	24.25	22.86	24.11
910	NASDAQ	AVAV	Tue, Aug 31, 2010	22.74	22.79	22.21	22.60
909	NASDAQ	AVAV	Mon, Aug 30, 2010	22.98	23.18	22.68	22.68
908	NASDAQ	AVAV	Fri, Aug 27, 2010	23.15	23.24	22.79	23.11
907	NASDAQ	AVAV	Thu, Aug 26, 2010	23.24	23.33	22.80	22.93
906	NASDAQ	AVAV	Wed, Aug 25, 2010	22.80	23.35	22.65	23.20
905	NASDAQ	AVAV	Tue, Aug 24, 2010	22.62	23.10	22.50	22.85
904	NASDAQ	AVAV	Mon, Aug 23, 2010	23.25	23.69	22.83	22.88
903	NASDAQ	AVAV	Fri, Aug 20, 2010	23.30	23.45	22.80	23.21
902	NASDAQ	AVAV	Thu, Aug 19, 2010	23.54	23.63	22.93	23.40
901	NASDAQ	AVAV	Wed, Aug 18, 2010	23.44	23.96	23.06	23.67
900	NASDAQ	AVAV	Tue, Aug 17, 2010	23.13	23.66	23.07	23.42
899	NASDAQ	AVAV	Mon, Aug 16, 2010	22.44	22.96	22.40	22.92
898	NASDAQ	AVAV	Fri, Aug 13, 2010	22.75	22.91	22.52	22.57
897	NASDAQ	AVAV	Thu, Aug 12, 2010	22.73	23.18	22.50	22.87
896	NASDAQ	AVAV	Wed, Aug 11, 2010	23.36	23.40	22.95	23.03
895	NASDAQ	AVAV	Tue, Aug 10, 2010	23.99	24.22	23.47	23.64
894	NASDAQ	AVAV	Mon, Aug 9, 2010	23.80	24.36	23.79	24.11
893	NASDAQ	AVAV	Fri, Aug 6, 2010	23.51	23.88	23.20	23.74
892	NASDAQ	AVAV	Thu, Aug 5, 2010	23.68	24.47	23.58	23.71
891	NASDAQ	AVAV	Wed, Aug 4, 2010	23.90	24.20	23.65	23.86
890	NASDAQ	AVAV	Tue, Aug 3, 2010	23.64	23.97	23.56	23.75
889	NASDAQ	AVAV	Mon, Aug 2, 2010	24.15	24.25	23.66	23.74
888	NASDAQ	AVAV	Fri, Jul 30, 2010	23.96	23.99	23.70	23.91
887	NASDAQ	AVAV	Thu, Jul 29, 2010	24.24	24.50	23.77	24.23
886	NASDAQ	AVAV	Wed, Jul 28, 2010	24.02	24.34	23.91	24.05
885	NASDAQ	AVAV	Tue, Jul 27, 2010	24.99	24.99	24.11	24.14
884	NASDAQ	AVAV	Mon, Jul 26, 2010	24.61	25.50	24.20	24.85
883	NASDAQ	AVAV	Fri, Jul 23, 2010	23.89	24.60	23.56	24.49
882	NASDAQ	AVAV	Thu, Jul 22, 2010	23.97	24.09	23.59	23.90
881	NASDAQ	AVAV	Wed, Jul 21, 2010	23.97	24.08	23.56	23.66
880	NASDAQ	AVAV	Tue, Jul 20, 2010	23.17	23.85	22.89	23.81
879	NASDAQ	AVAV	Mon, Jul 19, 2010	23.35	23.61	22.83	23.40
878	NASDAQ	AVAV	Fri, Jul 16, 2010	24.35	24.69	22.97	23.30
877	NASDAQ	AVAV	Thu, Jul 15, 2010	25.22	25.36	24.28	24.51
876	NASDAQ	AVAV	Wed, Jul 14, 2010	24.02	25.48	23.94	25.30
875	NASDAQ	AVAV	Tue, Jul 13, 2010	23.45	24.47	23.27	24.00
874	NASDAQ	AVAV	Mon, Jul 12, 2010	23.01	23.47	22.89	23.19
873	NASDAQ	AVAV	Fri, Jul 9, 2010	22.57	23.03	22.50	22.96
872	NASDAQ	AVAV	Thu, Jul 8, 2010	22.59	22.92	22.42	22.66
871	NASDAQ	AVAV	Wed, Jul 7, 2010	22.22	22.49	21.78	22.47
870	NASDAQ	AVAV	Tue, Jul 6, 2010	22.50	23.21	22.00	22.23
869	NASDAQ	AVAV	Fri, Jul 2, 2010	21.99	22.38	21.32	21.38
868	NASDAQ	AVAV	Thu, Jul 1, 2010	21.68	22.43	21.68	21.96
867	NASDAQ	AVAV	Wed, Jun 30, 2010	21.33	22.19	21.26	21.73
866	NASDAQ	AVAV	Tue, Jun 29, 2010	22.02	22.41	21.15	21.30
865	NASDAQ	AVAV	Mon, Jun 28, 2010	21.59	22.95	21.50	22.58
864	NASDAQ	AVAV	Fri, Jun 25, 2010	21.00	22.11	20.70	21.43
863	NASDAQ	AVAV	Thu, Jun 24, 2010	23.38	23.86	23.00	23.26
862	NASDAQ	AVAV	Wed, Jun 23, 2010	24.00	24.03	22.77	23.42
861	NASDAQ	AVAV	Tue, Jun 22, 2010	24.63	24.90	24.46	24.57
860	NASDAQ	AVAV	Mon, Jun 21, 2010	24.99	25.00	24.53	24.65
859	NASDAQ	AVAV	Fri, Jun 18, 2010	25.03	25.23	24.44	24.77
858	NASDAQ	AVAV	Thu, Jun 17, 2010	25.14	25.29	24.78	25.00
857	NASDAQ	AVAV	Wed, Jun 16, 2010	25.21	25.62	25.10	25.16
856	NASDAQ	AVAV	Tue, Jun 15, 2010	25.36	25.49	25.02	25.29
855	NASDAQ	AVAV	Mon, Jun 14, 2010	25.15	25.70	25.03	25.26
854	NASDAQ	AVAV	Fri, Jun 11, 2010	24.38	25.06	24.35	25.02
853	NASDAQ	AVAV	Thu, Jun 10, 2010	24.85	25.13	24.34	24.68
852	NASDAQ	AVAV	Wed, Jun 9, 2010	24.97	25.46	24.33	24.53
851	NASDAQ	AVAV	Tue, Jun 8, 2010	24.86	25.14	24.26	24.72
850	NASDAQ	AVAV	Mon, Jun 7, 2010	25.48	25.86	24.72	24.82
849	NASDAQ	AVAV	Fri, Jun 4, 2010	24.98	25.75	24.85	25.48
848	NASDAQ	AVAV	Thu, Jun 3, 2010	25.42	25.90	24.86	25.60
847	NASDAQ	AVAV	Wed, Jun 2, 2010	24.73	25.52	24.46	25.52
846	NASDAQ	AVAV	Tue, Jun 1, 2010	24.91	25.58	24.62	24.62
845	NASDAQ	AVAV	Fri, May 28, 2010	25.20	25.44	24.86	25.04
844	NASDAQ	AVAV	Thu, May 27, 2010	25.27	25.42	24.89	25.21
843	NASDAQ	AVAV	Wed, May 26, 2010	25.01	25.29	24.63	24.86
842	NASDAQ	AVAV	Tue, May 25, 2010	24.53	24.76	24.23	24.71
841	NASDAQ	AVAV	Mon, May 24, 2010	25.28	25.34	24.73	24.84
840	NASDAQ	AVAV	Fri, May 21, 2010	24.88	25.74	24.63	25.35
839	NASDAQ	AVAV	Thu, May 20, 2010	25.97	26.00	24.95	24.97
838	NASDAQ	AVAV	Wed, May 19, 2010	26.68	26.68	26.05	26.33
837	NASDAQ	AVAV	Tue, May 18, 2010	27.75	28.17	26.51	26.69
836	NASDAQ	AVAV	Mon, May 17, 2010	26.85	27.84	26.46	27.51
835	NASDAQ	AVAV	Fri, May 14, 2010	26.85	26.98	26.17	26.76
834	NASDAQ	AVAV	Thu, May 13, 2010	26.65	27.88	26.28	26.99
833	NASDAQ	AVAV	Wed, May 12, 2010	25.51	26.97	25.27	26.69
832	NASDAQ	AVAV	Tue, May 11, 2010	24.79	25.83	24.55	25.48
831	NASDAQ	AVAV	Mon, May 10, 2010	25.55	26.34	24.75	25.09
830	NASDAQ	AVAV	Fri, May 7, 2010	25.25	25.79	24.06	24.52
829	NASDAQ	AVAV	Thu, May 6, 2010	25.86	26.18	24.15	25.27
828	NASDAQ	AVAV	Wed, May 5, 2010	25.90	26.10	25.78	25.95
827	NASDAQ	AVAV	Tue, May 4, 2010	26.60	26.79	25.75	26.26
826	NASDAQ	AVAV	Mon, May 3, 2010	26.40	27.18	26.30	26.90
825	NASDAQ	AVAV	Fri, Apr 30, 2010	26.91	27.08	26.18	26.18
824	NASDAQ	AVAV	Thu, Apr 29, 2010	26.96	27.17	26.32	26.71
823	NASDAQ	AVAV	Wed, Apr 28, 2010	26.27	27.22	26.13	26.76
822	NASDAQ	AVAV	Tue, Apr 27, 2010	26.41	27.08	26.15	26.20
821	NASDAQ	AVAV	Mon, Apr 26, 2010	27.49	27.58	26.45	26.58
820	NASDAQ	AVAV	Fri, Apr 23, 2010	27.60	27.68	27.10	27.34
819	NASDAQ	AVAV	Thu, Apr 22, 2010	27.83	27.90	26.89	27.69
818	NASDAQ	AVAV	Wed, Apr 21, 2010	27.50	28.15	27.20	27.96
817	NASDAQ	AVAV	Tue, Apr 20, 2010	26.20	27.39	26.10	27.04
816	NASDAQ	AVAV	Mon, Apr 19, 2010	25.54	26.11	25.30	26.06
815	NASDAQ	AVAV	Fri, Apr 16, 2010	25.44	25.45	24.99	25.11
814	NASDAQ	AVAV	Thu, Apr 15, 2010	25.68	25.92	25.33	25.51
813	NASDAQ	AVAV	Wed, Apr 14, 2010	25.19	25.70	24.82	25.68
812	NASDAQ	AVAV	Tue, Apr 13, 2010	25.05	25.05	24.41	24.57
811	NASDAQ	AVAV	Mon, Apr 12, 2010	24.65	25.41	24.42	25.08
810	NASDAQ	AVAV	Fri, Apr 9, 2010	24.17	24.68	24.05	24.64
809	NASDAQ	AVAV	Thu, Apr 8, 2010	24.47	24.47	23.82	24.16
808	NASDAQ	AVAV	Wed, Apr 7, 2010	25.09	25.25	24.23	24.57
807	NASDAQ	AVAV	Tue, Apr 6, 2010	25.12	25.34	24.99	25.18
806	NASDAQ	AVAV	Mon, Apr 5, 2010	26.14	26.14	24.89	25.35
805	NASDAQ	AVAV	Thu, Apr 1, 2010	26.29	26.64	25.19	25.99
804	NASDAQ	AVAV	Wed, Mar 31, 2010	26.96	27.21	26.05	26.11
803	NASDAQ	AVAV	Tue, Mar 30, 2010	24.85	27.25	24.56	26.97
802	NASDAQ	AVAV	Mon, Mar 29, 2010	24.48	24.90	24.40	24.65
801	NASDAQ	AVAV	Fri, Mar 26, 2010	24.81	24.89	24.34	24.48
800	NASDAQ	AVAV	Thu, Mar 25, 2010	24.28	24.76	24.28	24.72
799	NASDAQ	AVAV	Wed, Mar 24, 2010	24.33	24.45	23.96	24.24
798	NASDAQ	AVAV	Tue, Mar 23, 2010	24.47	24.58	23.95	24.40
797	NASDAQ	AVAV	Mon, Mar 22, 2010	24.26	24.58	23.74	24.52
796	NASDAQ	AVAV	Fri, Mar 19, 2010	24.87	24.87	23.76	24.24
795	NASDAQ	AVAV	Thu, Mar 18, 2010	23.74	24.87	23.50	24.75
794	NASDAQ	AVAV	Wed, Mar 17, 2010	24.00	24.09	23.56	23.60
793	NASDAQ	AVAV	Tue, Mar 16, 2010	24.04	24.37	23.80	23.92
792	NASDAQ	AVAV	Mon, Mar 15, 2010	24.20	24.20	23.05	24.05
791	NASDAQ	AVAV	Fri, Mar 12, 2010	24.84	24.84	23.91	24.27
790	NASDAQ	AVAV	Thu, Mar 11, 2010	22.96	24.87	22.90	24.67
789	NASDAQ	AVAV	Wed, Mar 10, 2010	21.71	25.05	21.64	23.06
788	NASDAQ	AVAV	Tue, Mar 9, 2010	24.68	24.70	23.55	23.80
787	NASDAQ	AVAV	Mon, Mar 8, 2010	24.90	25.12	24.64	24.77
786	NASDAQ	AVAV	Fri, Mar 5, 2010	24.64	25.00	24.34	24.96
785	NASDAQ	AVAV	Thu, Mar 4, 2010	24.25	24.68	24.25	24.45
784	NASDAQ	AVAV	Wed, Mar 3, 2010	23.69	24.50	23.63	24.34
783	NASDAQ	AVAV	Tue, Mar 2, 2010	24.55	24.59	23.21	23.75
782	NASDAQ	AVAV	Mon, Mar 1, 2010	24.25	25.15	24.03	24.47
781	NASDAQ	AVAV	Fri, Feb 26, 2010	24.43	24.59	24.10	24.25
780	NASDAQ	AVAV	Thu, Feb 25, 2010	24.79	24.95	24.00	24.48
779	NASDAQ	AVAV	Wed, Feb 24, 2010	26.52	26.52	25.05	25.19
778	NASDAQ	AVAV	Tue, Feb 23, 2010	26.27	27.42	26.11	26.34
777	NASDAQ	AVAV	Mon, Feb 22, 2010	25.49	25.49	24.78	24.91
776	NASDAQ	AVAV	Fri, Feb 19, 2010	25.33	25.72	25.16	25.35
775	NASDAQ	AVAV	Thu, Feb 18, 2010	24.82	25.53	24.76	25.26
774	NASDAQ	AVAV	Wed, Feb 17, 2010	24.57	24.79	24.51	24.71
773	NASDAQ	AVAV	Tue, Feb 16, 2010	24.54	24.94	24.24	24.47
772	NASDAQ	AVAV	Fri, Feb 12, 2010	23.25	24.43	23.17	24.37
771	NASDAQ	AVAV	Thu, Feb 11, 2010	22.86	24.02	22.41	23.69
770	NASDAQ	AVAV	Wed, Feb 10, 2010	22.97	23.51	22.50	22.95
769	NASDAQ	AVAV	Tue, Feb 9, 2010	23.25	23.70	22.31	23.10
768	NASDAQ	AVAV	Mon, Feb 8, 2010	24.28	24.37	23.02	23.07
767	NASDAQ	AVAV	Fri, Feb 5, 2010	25.03	25.18	23.00	24.15
766	NASDAQ	AVAV	Thu, Feb 4, 2010	28.55	28.57	24.76	25.20
765	NASDAQ	AVAV	Wed, Feb 3, 2010	30.00	30.16	28.62	28.67
764	NASDAQ	AVAV	Tue, Feb 2, 2010	31.48	31.52	27.71	30.12
763	NASDAQ	AVAV	Mon, Feb 1, 2010	34.10	34.11	31.66	31.66
762	NASDAQ	AVAV	Fri, Jan 29, 2010	34.54	34.65	33.85	34.07
761	NASDAQ	AVAV	Thu, Jan 28, 2010	35.09	35.38	34.09	34.50
760	NASDAQ	AVAV	Wed, Jan 27, 2010	33.75	35.00	33.70	34.81
759	NASDAQ	AVAV	Tue, Jan 26, 2010	33.80	33.82	33.66	33.75
758	NASDAQ	AVAV	Mon, Jan 25, 2010	34.44	34.44	33.23	33.76
757	NASDAQ	AVAV	Fri, Jan 22, 2010	33.79	33.98	33.47	33.79
756	NASDAQ	AVAV	Thu, Jan 21, 2010	33.67	33.91	33.60	33.75
755	NASDAQ	AVAV	Wed, Jan 20, 2010	33.32	33.82	32.33	33.70
754	NASDAQ	AVAV	Tue, Jan 19, 2010	33.77	34.61	33.34	33.75
753	NASDAQ	AVAV	Fri, Jan 15, 2010	34.71	35.21	33.31	33.32
752	NASDAQ	AVAV	Thu, Jan 14, 2010	31.72	34.95	31.58	34.81
751	NASDAQ	AVAV	Wed, Jan 13, 2010	31.99	32.18	31.27	31.65
750	NASDAQ	AVAV	Tue, Jan 12, 2010	30.73	31.79	30.53	31.71
749	NASDAQ	AVAV	Mon, Jan 11, 2010	29.27	30.95	29.10	30.85
748	NASDAQ	AVAV	Fri, Jan 8, 2010	28.61	29.11	28.36	29.08
747	NASDAQ	AVAV	Thu, Jan 7, 2010	28.44	28.77	28.37	28.72
746	NASDAQ	AVAV	Wed, Jan 6, 2010	29.00	29.19	28.26	28.59
745	NASDAQ	AVAV	Tue, Jan 5, 2010	29.75	29.90	28.00	29.00
744	NASDAQ	AVAV	Mon, Jan 4, 2010	29.21	30.01	29.21	29.61
743	NASDAQ	AVAV	Thu, Dec 31, 2009	29.61	29.89	29.08	29.08
742	NASDAQ	AVAV	Wed, Dec 30, 2009	29.97	29.98	29.46	29.66
741	NASDAQ	AVAV	Tue, Dec 29, 2009	28.70	30.13	28.53	29.96
740	NASDAQ	AVAV	Mon, Dec 28, 2009	29.00	29.00	28.53	28.77
739	NASDAQ	AVAV	Thu, Dec 24, 2009	29.09	29.11	28.74	29.02
738	NASDAQ	AVAV	Wed, Dec 23, 2009	29.04	29.22	28.56	28.98
737	NASDAQ	AVAV	Tue, Dec 22, 2009	28.90	29.18	28.75	28.96
736	NASDAQ	AVAV	Mon, Dec 21, 2009	28.52	29.60	28.51	29.07
735	NASDAQ	AVAV	Fri, Dec 18, 2009	29.55	29.55	28.35	28.40
734	NASDAQ	AVAV	Thu, Dec 17, 2009	29.36	29.61	28.99	29.13
733	NASDAQ	AVAV	Wed, Dec 16, 2009	30.00	30.00	29.36	29.51
732	NASDAQ	AVAV	Tue, Dec 15, 2009	29.87	30.38	29.59	29.84
731	NASDAQ	AVAV	Mon, Dec 14, 2009	29.66	30.03	29.29	29.98
730	NASDAQ	AVAV	Fri, Dec 11, 2009	29.54	29.94	29.13	29.52
729	NASDAQ	AVAV	Thu, Dec 10, 2009	30.06	30.30	29.39	29.67
728	NASDAQ	AVAV	Wed, Dec 9, 2009	30.36	31.45	29.80	30.16
727	NASDAQ	AVAV	Tue, Dec 8, 2009	28.90	29.19	28.33	28.93
726	NASDAQ	AVAV	Mon, Dec 7, 2009	29.01	29.27	28.46	28.88
725	NASDAQ	AVAV	Fri, Dec 4, 2009	30.09	30.49	28.12	29.10
724	NASDAQ	AVAV	Thu, Dec 3, 2009	30.37	30.90	29.68	29.73
723	NASDAQ	AVAV	Wed, Dec 2, 2009	29.36	30.45	29.21	30.19
722	NASDAQ	AVAV	Tue, Dec 1, 2009	28.73	29.54	28.73	29.26
721	NASDAQ	AVAV	Mon, Nov 30, 2009	28.98	28.98	28.26	28.74
720	NASDAQ	AVAV	Fri, Nov 27, 2009	28.63	29.32	28.63	28.95
719	NASDAQ	AVAV	Wed, Nov 25, 2009	28.90	29.29	28.80	29.06
718	NASDAQ	AVAV	Tue, Nov 24, 2009	28.77	29.08	28.65	28.92
717	NASDAQ	AVAV	Mon, Nov 23, 2009	28.41	29.13	28.41	28.69
716	NASDAQ	AVAV	Fri, Nov 20, 2009	28.03	28.51	27.93	28.15
715	NASDAQ	AVAV	Thu, Nov 19, 2009	28.88	28.88	28.05	28.05
714	NASDAQ	AVAV	Wed, Nov 18, 2009	29.29	29.44	28.75	29.04
713	NASDAQ	AVAV	Tue, Nov 17, 2009	29.75	29.75	29.10	29.38
712	NASDAQ	AVAV	Mon, Nov 16, 2009	29.41	30.84	29.41	29.70
711	NASDAQ	AVAV	Fri, Nov 13, 2009	27.80	28.18	27.80	28.16
710	NASDAQ	AVAV	Thu, Nov 12, 2009	28.14	28.28	27.81	27.82
709	NASDAQ	AVAV	Wed, Nov 11, 2009	27.98	28.30	27.53	28.24
708	NASDAQ	AVAV	Tue, Nov 10, 2009	28.26	28.44	27.95	27.99
707	NASDAQ	AVAV	Mon, Nov 9, 2009	27.98	28.79	27.90	28.55
706	NASDAQ	AVAV	Fri, Nov 6, 2009	27.78	27.97	27.31	27.94
705	NASDAQ	AVAV	Thu, Nov 5, 2009	27.23	27.97	27.10	27.96
704	NASDAQ	AVAV	Wed, Nov 4, 2009	26.25	27.55	25.99	27.22
703	NASDAQ	AVAV	Tue, Nov 3, 2009	26.39	26.44	25.64	25.97
702	NASDAQ	AVAV	Mon, Nov 2, 2009	26.57	26.80	26.25	26.54
701	NASDAQ	AVAV	Fri, Oct 30, 2009	27.40	27.48	26.28	26.66
700	NASDAQ	AVAV	Thu, Oct 29, 2009	26.91	27.54	26.60	27.46
699	NASDAQ	AVAV	Wed, Oct 28, 2009	27.80	27.92	26.78	26.81
698	NASDAQ	AVAV	Tue, Oct 27, 2009	28.43	28.82	27.88	27.95
697	NASDAQ	AVAV	Mon, Oct 26, 2009	28.94	29.23	28.02	28.36
696	NASDAQ	AVAV	Fri, Oct 23, 2009	29.58	29.65	28.87	28.98
695	NASDAQ	AVAV	Thu, Oct 22, 2009	30.15	30.37	29.54	29.62
694	NASDAQ	AVAV	Wed, Oct 21, 2009	30.83	31.19	30.15	30.26
693	NASDAQ	AVAV	Tue, Oct 20, 2009	30.27	31.25	29.80	30.95
692	NASDAQ	AVAV	Mon, Oct 19, 2009	28.78	30.21	28.28	30.19
691	NASDAQ	AVAV	Fri, Oct 16, 2009	28.68	28.76	28.16	28.52
690	NASDAQ	AVAV	Thu, Oct 15, 2009	28.64	28.85	28.51	28.76
689	NASDAQ	AVAV	Wed, Oct 14, 2009	28.34	28.79	28.03	28.73
688	NASDAQ	AVAV	Tue, Oct 13, 2009	28.30	28.63	27.92	28.18
687	NASDAQ	AVAV	Mon, Oct 12, 2009	28.59	28.80	28.18	28.23
686	NASDAQ	AVAV	Fri, Oct 9, 2009	28.48	28.70	28.32	28.58
685	NASDAQ	AVAV	Thu, Oct 8, 2009	27.89	28.52	27.80	28.46
684	NASDAQ	AVAV	Wed, Oct 7, 2009	27.98	28.25	27.73	28.03
683	NASDAQ	AVAV	Tue, Oct 6, 2009	27.06	28.50	26.75	28.16
682	NASDAQ	AVAV	Mon, Oct 5, 2009	27.26	27.44	26.87	27.03
681	NASDAQ	AVAV	Fri, Oct 2, 2009	27.56	27.59	27.00	27.40
680	NASDAQ	AVAV	Thu, Oct 1, 2009	27.95	28.10	27.51	27.57
679	NASDAQ	AVAV	Wed, Sep 30, 2009	28.29	28.32	27.84	28.09
678	NASDAQ	AVAV	Tue, Sep 29, 2009	28.53	28.55	28.07	28.20
677	NASDAQ	AVAV	Mon, Sep 28, 2009	28.21	28.59	28.09	28.43
676	NASDAQ	AVAV	Fri, Sep 25, 2009	28.71	28.85	28.14	28.23
675	NASDAQ	AVAV	Thu, Sep 24, 2009	29.06	29.25	28.75	28.86
674	NASDAQ	AVAV	Wed, Sep 23, 2009	28.61	29.35	28.31	29.25
673	NASDAQ	AVAV	Tue, Sep 22, 2009	29.05	29.08	28.54	28.67
672	NASDAQ	AVAV	Mon, Sep 21, 2009	29.28	29.38	28.95	29.05
671	NASDAQ	AVAV	Fri, Sep 18, 2009	28.49	29.40	28.12	29.40
670	NASDAQ	AVAV	Thu, Sep 17, 2009	27.87	28.50	27.55	28.50
669	NASDAQ	AVAV	Wed, Sep 16, 2009	27.51	27.84	27.37	27.81
668	NASDAQ	AVAV	Tue, Sep 15, 2009	27.30	27.65	27.25	27.45
667	NASDAQ	AVAV	Mon, Sep 14, 2009	27.00	27.99	26.97	27.19
666	NASDAQ	AVAV	Fri, Sep 11, 2009	26.79	26.95	26.63	26.79
665	NASDAQ	AVAV	Thu, Sep 10, 2009	27.70	28.04	26.65	26.88
664	NASDAQ	AVAV	Wed, Sep 9, 2009	27.50	29.24	27.46	28.04
663	NASDAQ	AVAV	Tue, Sep 8, 2009	29.73	30.74	29.69	30.42
662	NASDAQ	AVAV	Fri, Sep 4, 2009	29.02	29.54	28.71	29.54
661	NASDAQ	AVAV	Thu, Sep 3, 2009	28.59	29.06	28.57	28.99
660	NASDAQ	AVAV	Wed, Sep 2, 2009	28.50	28.66	28.30	28.62
659	NASDAQ	AVAV	Tue, Sep 1, 2009	28.14	28.85	28.14	28.46
658	NASDAQ	AVAV	Mon, Aug 31, 2009	28.43	28.50	28.08	28.13
657	NASDAQ	AVAV	Fri, Aug 28, 2009	28.57	29.23	28.26	28.52
656	NASDAQ	AVAV	Thu, Aug 27, 2009	27.85	28.58	27.85	28.50
655	NASDAQ	AVAV	Wed, Aug 26, 2009	28.54	28.76	27.90	27.98
654	NASDAQ	AVAV	Tue, Aug 25, 2009	27.89	29.36	27.87	28.55
653	NASDAQ	AVAV	Mon, Aug 24, 2009	28.61	28.98	28.50	28.88
652	NASDAQ	AVAV	Fri, Aug 21, 2009	27.95	28.66	27.66	28.50
651	NASDAQ	AVAV	Thu, Aug 20, 2009	27.77	28.27	27.62	27.88
650	NASDAQ	AVAV	Wed, Aug 19, 2009	28.12	28.55	27.84	27.88
649	NASDAQ	AVAV	Tue, Aug 18, 2009	28.18	28.25	27.95	28.07
648	NASDAQ	AVAV	Mon, Aug 17, 2009	28.69	28.78	28.00	28.20
647	NASDAQ	AVAV	Fri, Aug 14, 2009	29.60	29.77	28.78	29.10
646	NASDAQ	AVAV	Thu, Aug 13, 2009	29.67	29.92	29.32	29.65
645	NASDAQ	AVAV	Wed, Aug 12, 2009	29.76	29.85	29.34	29.51
644	NASDAQ	AVAV	Tue, Aug 11, 2009	29.21	29.89	29.21	29.73
643	NASDAQ	AVAV	Mon, Aug 10, 2009	29.84	29.87	29.10	29.42
642	NASDAQ	AVAV	Fri, Aug 7, 2009	28.79	29.73	28.24	29.53
641	NASDAQ	AVAV	Thu, Aug 6, 2009	27.96	28.55	27.93	28.48
640	NASDAQ	AVAV	Wed, Aug 5, 2009	27.87	28.59	27.12	27.85
639	NASDAQ	AVAV	Tue, Aug 4, 2009	27.95	28.53	27.78	28.00
638	NASDAQ	AVAV	Mon, Aug 3, 2009	28.58	29.01	27.32	28.07
637	NASDAQ	AVAV	Fri, Jul 31, 2009	29.22	29.57	28.37	28.44
636	NASDAQ	AVAV	Thu, Jul 30, 2009	28.67	29.44	28.67	29.18
635	NASDAQ	AVAV	Wed, Jul 29, 2009	28.25	28.89	27.82	28.27
634	NASDAQ	AVAV	Tue, Jul 28, 2009	29.29	29.48	28.34	28.45
633	NASDAQ	AVAV	Mon, Jul 27, 2009	30.22	30.31	29.14	29.52
632	NASDAQ	AVAV	Fri, Jul 24, 2009	30.11	31.00	30.11	30.33
631	NASDAQ	AVAV	Thu, Jul 23, 2009	30.44	30.52	29.75	30.30
630	NASDAQ	AVAV	Wed, Jul 22, 2009	31.18	31.30	30.41	30.60
629	NASDAQ	AVAV	Tue, Jul 21, 2009	31.30	31.61	31.00	31.15
628	NASDAQ	AVAV	Mon, Jul 20, 2009	31.25	31.68	30.97	31.20
627	NASDAQ	AVAV	Fri, Jul 17, 2009	31.76	31.76	30.69	31.25
626	NASDAQ	AVAV	Thu, Jul 16, 2009	31.50	31.85	31.10	31.60
625	NASDAQ	AVAV	Wed, Jul 15, 2009	31.72	31.72	31.20	31.52
624	NASDAQ	AVAV	Tue, Jul 14, 2009	30.87	31.48	30.73	31.20
623	NASDAQ	AVAV	Mon, Jul 13, 2009	30.50	30.84	29.81	30.79
622	NASDAQ	AVAV	Fri, Jul 10, 2009	29.98	30.58	29.62	30.23
621	NASDAQ	AVAV	Thu, Jul 9, 2009	30.30	30.72	29.93	29.96
620	NASDAQ	AVAV	Wed, Jul 8, 2009	30.35	30.58	29.63	30.07
619	NASDAQ	AVAV	Tue, Jul 7, 2009	30.19	30.91	30.08	30.13
618	NASDAQ	AVAV	Mon, Jul 6, 2009	31.64	31.70	29.90	30.14
617	NASDAQ	AVAV	Thu, Jul 2, 2009	32.29	32.29	31.34	31.68
616	NASDAQ	AVAV	Wed, Jul 1, 2009	31.50	32.90	31.07	32.10
615	NASDAQ	AVAV	Tue, Jun 30, 2009	31.42	31.75	30.85	30.86
614	NASDAQ	AVAV	Mon, Jun 29, 2009	30.28	31.40	29.88	31.25
613	NASDAQ	AVAV	Fri, Jun 26, 2009	28.75	30.35	28.64	30.05
612	NASDAQ	AVAV	Thu, Jun 25, 2009	28.42	29.11	28.24	28.50
611	NASDAQ	AVAV	Wed, Jun 24, 2009	29.65	30.40	28.42	28.43
610	NASDAQ	AVAV	Tue, Jun 23, 2009	28.00	28.88	26.52	27.36
609	NASDAQ	AVAV	Mon, Jun 22, 2009	27.93	28.34	27.39	27.85
608	NASDAQ	AVAV	Fri, Jun 19, 2009	27.90	28.51	27.63	28.10
607	NASDAQ	AVAV	Thu, Jun 18, 2009	27.50	27.75	27.03	27.60
606	NASDAQ	AVAV	Wed, Jun 17, 2009	26.50	27.41	26.37	27.23
605	NASDAQ	AVAV	Tue, Jun 16, 2009	26.59	27.10	26.33	26.72
604	NASDAQ	AVAV	Mon, Jun 15, 2009	27.18	27.23	26.37	26.82
603	NASDAQ	AVAV	Fri, Jun 12, 2009	26.92	27.43	26.75	27.28
602	NASDAQ	AVAV	Thu, Jun 11, 2009	27.32	27.67	26.75	27.09
601	NASDAQ	AVAV	Wed, Jun 10, 2009	27.35	27.38	26.80	27.21
600	NASDAQ	AVAV	Tue, Jun 9, 2009	27.57	27.62	27.21	27.38
599	NASDAQ	AVAV	Mon, Jun 8, 2009	27.71	28.00	26.94	27.75
598	NASDAQ	AVAV	Fri, Jun 5, 2009	27.14	27.98	27.06	27.73
597	NASDAQ	AVAV	Thu, Jun 4, 2009	26.64	27.70	26.62	27.20
596	NASDAQ	AVAV	Wed, Jun 3, 2009	27.50	27.60	26.21	26.66
595	NASDAQ	AVAV	Tue, Jun 2, 2009	25.75	28.00	25.60	27.27
594	NASDAQ	AVAV	Mon, Jun 1, 2009	27.72	28.97	27.47	28.54
593	NASDAQ	AVAV	Fri, May 29, 2009	27.81	28.05	26.87	27.92
592	NASDAQ	AVAV	Thu, May 28, 2009	27.11	27.98	26.79	27.88
591	NASDAQ	AVAV	Wed, May 27, 2009	27.62	27.95	26.78	27.16
590	NASDAQ	AVAV	Tue, May 26, 2009	26.61	27.92	26.31	27.45
589	NASDAQ	AVAV	Fri, May 22, 2009	26.68	27.32	26.29	26.64
588	NASDAQ	AVAV	Thu, May 21, 2009	27.36	27.36	26.20	26.69
587	NASDAQ	AVAV	Wed, May 20, 2009	27.24	27.44	26.16	26.81
586	NASDAQ	AVAV	Tue, May 19, 2009	27.50	27.55	26.31	27.10
585	NASDAQ	AVAV	Mon, May 18, 2009	27.00	28.97	26.53	27.48
584	NASDAQ	AVAV	Fri, May 15, 2009	27.69	27.96	26.73	26.94
583	NASDAQ	AVAV	Thu, May 14, 2009	27.60	28.33	27.00	27.63
582	NASDAQ	AVAV	Wed, May 13, 2009	28.56	29.30	27.64	27.73
581	NASDAQ	AVAV	Tue, May 12, 2009	28.46	29.18	27.63	28.60
580	NASDAQ	AVAV	Mon, May 11, 2009	27.50	29.35	27.50	28.43
579	NASDAQ	AVAV	Fri, May 8, 2009	29.00	29.00	25.17	28.09
578	NASDAQ	AVAV	Thu, May 7, 2009	24.54	29.38	23.15	28.99
577	NASDAQ	AVAV	Wed, May 6, 2009	24.80	24.85	24.21	24.61
576	NASDAQ	AVAV	Tue, May 5, 2009	24.31	24.57	23.87	24.57
575	NASDAQ	AVAV	Mon, May 4, 2009	23.94	24.34	23.74	24.21
574	NASDAQ	AVAV	Fri, May 1, 2009	23.91	24.33	23.72	24.02
573	NASDAQ	AVAV	Thu, Apr 30, 2009	22.88	23.84	22.41	23.66
572	NASDAQ	AVAV	Wed, Apr 29, 2009	24.41	24.75	22.20	22.57
571	NASDAQ	AVAV	Tue, Apr 28, 2009	23.97	24.46	23.49	24.37
570	NASDAQ	AVAV	Mon, Apr 27, 2009	23.21	24.42	23.03	24.25
569	NASDAQ	AVAV	Fri, Apr 24, 2009	22.53	23.85	22.20	23.57
568	NASDAQ	AVAV	Thu, Apr 23, 2009	22.72	22.72	22.04	22.32
567	NASDAQ	AVAV	Wed, Apr 22, 2009	22.65	23.14	22.03	22.57
566	NASDAQ	AVAV	Tue, Apr 21, 2009	22.82	23.13	22.19	22.64
565	NASDAQ	AVAV	Mon, Apr 20, 2009	23.14	23.69	22.72	23.00
564	NASDAQ	AVAV	Fri, Apr 17, 2009	23.80	23.82	23.15	23.30
563	NASDAQ	AVAV	Thu, Apr 16, 2009	23.54	23.80	23.25	23.67
562	NASDAQ	AVAV	Wed, Apr 15, 2009	23.20	23.95	23.00	23.38
561	NASDAQ	AVAV	Tue, Apr 14, 2009	23.85	23.94	23.12	23.25
560	NASDAQ	AVAV	Mon, Apr 13, 2009	24.52	24.52	23.56	23.90
559	NASDAQ	AVAV	Thu, Apr 9, 2009	24.60	24.92	24.02	24.66
558	NASDAQ	AVAV	Wed, Apr 8, 2009	25.42	25.85	23.56	23.83
557	NASDAQ	AVAV	Tue, Apr 7, 2009	24.21	25.25	24.01	25.22
556	NASDAQ	AVAV	Mon, Apr 6, 2009	22.80	24.49	22.69	24.15
555	NASDAQ	AVAV	Fri, Apr 3, 2009	23.60	23.60	21.89	22.69
554	NASDAQ	AVAV	Thu, Apr 2, 2009	22.09	23.52	21.78	23.31
553	NASDAQ	AVAV	Wed, Apr 1, 2009	20.90	21.79	20.63	21.78
552	NASDAQ	AVAV	Tue, Mar 31, 2009	21.49	21.49	20.56	20.90
551	NASDAQ	AVAV	Mon, Mar 30, 2009	22.09	22.26	21.12	21.28
550	NASDAQ	AVAV	Fri, Mar 27, 2009	21.38	22.98	21.38	22.51
549	NASDAQ	AVAV	Thu, Mar 26, 2009	19.86	21.66	19.58	21.45
548	NASDAQ	AVAV	Wed, Mar 25, 2009	20.22	20.22	19.30	19.70
547	NASDAQ	AVAV	Tue, Mar 24, 2009	20.09	20.47	19.40	19.57
546	NASDAQ	AVAV	Mon, Mar 23, 2009	20.00	20.43	19.83	20.39
545	NASDAQ	AVAV	Fri, Mar 20, 2009	19.84	20.10	19.61	19.80
544	NASDAQ	AVAV	Thu, Mar 19, 2009	19.27	19.73	18.99	19.64
543	NASDAQ	AVAV	Wed, Mar 18, 2009	18.63	19.60	18.63	19.27
542	NASDAQ	AVAV	Tue, Mar 17, 2009	19.44	19.66	18.60	19.56
541	NASDAQ	AVAV	Mon, Mar 16, 2009	20.62	20.79	19.17	19.52
540	NASDAQ	AVAV	Fri, Mar 13, 2009	21.04	21.04	19.59	20.57
539	NASDAQ	AVAV	Thu, Mar 12, 2009	19.50	21.69	18.76	21.14
538	NASDAQ	AVAV	Wed, Mar 11, 2009	20.06	20.10	18.50	19.62
537	NASDAQ	AVAV	Tue, Mar 10, 2009	19.35	22.75	18.50	20.30
536	NASDAQ	AVAV	Mon, Mar 9, 2009	31.46	31.72	29.76	30.58
535	NASDAQ	AVAV	Fri, Mar 6, 2009	32.36	33.84	30.66	31.78
534	NASDAQ	AVAV	Thu, Mar 5, 2009	33.32	33.48	31.85	32.21
533	NASDAQ	AVAV	Wed, Mar 4, 2009	31.00	34.39	31.00	33.34
532	NASDAQ	AVAV	Tue, Mar 3, 2009	30.09	31.22	30.09	30.52
531	NASDAQ	AVAV	Mon, Mar 2, 2009	30.41	32.40	29.51	30.38
530	NASDAQ	AVAV	Fri, Feb 27, 2009	33.15	33.16	30.85	31.22
529	NASDAQ	AVAV	Thu, Feb 26, 2009	35.43	35.81	33.71	33.90
528	NASDAQ	AVAV	Wed, Feb 25, 2009	35.00	35.33	33.34	35.12
527	NASDAQ	AVAV	Tue, Feb 24, 2009	35.17	35.99	34.03	35.34
526	NASDAQ	AVAV	Mon, Feb 23, 2009	37.55	38.06	34.75	35.25
525	NASDAQ	AVAV	Fri, Feb 20, 2009	37.11	38.39	36.55	37.25
524	NASDAQ	AVAV	Thu, Feb 19, 2009	39.32	39.50	37.11	37.59
523	NASDAQ	AVAV	Wed, Feb 18, 2009	38.58	39.39	37.25	38.89
522	NASDAQ	AVAV	Tue, Feb 17, 2009	39.00	39.12	38.00	38.57
521	NASDAQ	AVAV	Fri, Feb 13, 2009	39.23	41.22	39.05	40.03
520	NASDAQ	AVAV	Thu, Feb 12, 2009	37.73	39.13	37.31	39.13
519	NASDAQ	AVAV	Wed, Feb 11, 2009	37.68	38.29	37.68	38.11
518	NASDAQ	AVAV	Tue, Feb 10, 2009	38.70	39.24	37.28	37.68
517	NASDAQ	AVAV	Mon, Feb 9, 2009	39.29	39.83	38.40	38.71
516	NASDAQ	AVAV	Fri, Feb 6, 2009	39.00	40.00	38.66	39.20
515	NASDAQ	AVAV	Thu, Feb 5, 2009	36.26	38.93	36.00	38.84
514	NASDAQ	AVAV	Wed, Feb 4, 2009	36.86	36.96	36.10	36.25
513	NASDAQ	AVAV	Tue, Feb 3, 2009	37.92	37.97	36.00	36.09
512	NASDAQ	AVAV	Mon, Feb 2, 2009	37.35	37.39	36.26	37.18
511	NASDAQ	AVAV	Fri, Jan 30, 2009	37.54	38.31	36.50	37.06
510	NASDAQ	AVAV	Thu, Jan 29, 2009	38.20	38.25	36.88	37.36
509	NASDAQ	AVAV	Wed, Jan 28, 2009	39.00	39.30	37.70	38.20
508	NASDAQ	AVAV	Tue, Jan 27, 2009	38.65	38.82	38.00	38.22
507	NASDAQ	AVAV	Mon, Jan 26, 2009	40.00	40.00	38.25	38.45
506	NASDAQ	AVAV	Fri, Jan 23, 2009	40.50	40.50	38.75	39.37
505	NASDAQ	AVAV	Thu, Jan 22, 2009	39.49	39.97	38.80	39.35
504	NASDAQ	AVAV	Wed, Jan 21, 2009	39.00	39.96	37.11	39.85
503	NASDAQ	AVAV	Tue, Jan 20, 2009	38.36	39.69	38.16	38.31
502	NASDAQ	AVAV	Fri, Jan 16, 2009	37.78	39.30	37.66	39.24
501	NASDAQ	AVAV	Thu, Jan 15, 2009	36.01	38.41	36.00	38.20
500	NASDAQ	AVAV	Wed, Jan 14, 2009	35.50	35.50	33.00	34.24
499	NASDAQ	AVAV	Tue, Jan 13, 2009	35.31	36.54	35.00	35.95
498	NASDAQ	AVAV	Mon, Jan 12, 2009	35.88	36.24	35.12	35.61
497	NASDAQ	AVAV	Fri, Jan 9, 2009	36.91	37.03	35.55	35.65
496	NASDAQ	AVAV	Thu, Jan 8, 2009	36.46	37.95	35.27	36.89
495	NASDAQ	AVAV	Wed, Jan 7, 2009	37.84	38.04	36.50	36.75
494	NASDAQ	AVAV	Tue, Jan 6, 2009	39.44	40.00	37.65	37.78
493	NASDAQ	AVAV	Mon, Jan 5, 2009	39.22	39.73	38.46	39.38
492	NASDAQ	AVAV	Fri, Jan 2, 2009	37.33	38.74	37.01	38.26
491	NASDAQ	AVAV	Wed, Dec 31, 2008	35.28	37.18	35.26	36.81
490	NASDAQ	AVAV	Tue, Dec 30, 2008	34.72	35.43	34.11	35.41
489	NASDAQ	AVAV	Mon, Dec 29, 2008	33.40	34.70	32.67	34.40
488	NASDAQ	AVAV	Fri, Dec 26, 2008	32.89	33.40	32.67	32.89
487	NASDAQ	AVAV	Wed, Dec 24, 2008	34.26	34.42	32.71	32.82
486	NASDAQ	AVAV	Tue, Dec 23, 2008	33.56	34.05	33.31	33.78
485	NASDAQ	AVAV	Mon, Dec 22, 2008	33.70	34.00	32.78	33.71
484	NASDAQ	AVAV	Fri, Dec 19, 2008	36.61	36.61	32.12	34.00
483	NASDAQ	AVAV	Thu, Dec 18, 2008	35.34	37.60	35.34	36.00
482	NASDAQ	AVAV	Wed, Dec 17, 2008	34.01	36.00	33.39	34.81
481	NASDAQ	AVAV	Tue, Dec 16, 2008	34.84	34.84	33.51	34.05
480	NASDAQ	AVAV	Mon, Dec 15, 2008	34.78	35.00	32.85	33.58
479	NASDAQ	AVAV	Fri, Dec 12, 2008	32.50	34.70	31.81	34.28
478	NASDAQ	AVAV	Thu, Dec 11, 2008	34.81	35.71	32.59	33.00
477	NASDAQ	AVAV	Wed, Dec 10, 2008	33.95	36.22	33.84	34.78
476	NASDAQ	AVAV	Tue, Dec 9, 2008	32.73	34.04	32.40	33.50
475	NASDAQ	AVAV	Mon, Dec 8, 2008	33.67	34.00	32.50	33.07
474	NASDAQ	AVAV	Fri, Dec 5, 2008	30.17	32.70	29.75	32.24
473	NASDAQ	AVAV	Thu, Dec 4, 2008	34.18	34.19	29.69	30.21
472	NASDAQ	AVAV	Wed, Dec 3, 2008	30.44	32.40	29.75	30.91
471	NASDAQ	AVAV	Tue, Dec 2, 2008	31.18	31.67	30.26	31.24
470	NASDAQ	AVAV	Mon, Dec 1, 2008	31.50	32.98	30.48	30.88
469	NASDAQ	AVAV	Fri, Nov 28, 2008	31.40	32.34	31.19	32.23
468	NASDAQ	AVAV	Wed, Nov 26, 2008	30.06	31.89	29.83	31.53
467	NASDAQ	AVAV	Tue, Nov 25, 2008	31.88	31.97	30.09	30.25
466	NASDAQ	AVAV	Mon, Nov 24, 2008	32.87	34.17	31.03	31.42
465	NASDAQ	AVAV	Fri, Nov 21, 2008	29.39	32.45	29.00	32.41
464	NASDAQ	AVAV	Thu, Nov 20, 2008	29.20	30.40	28.50	29.08
463	NASDAQ	AVAV	Wed, Nov 19, 2008	30.89	31.88	29.50	29.59
462	NASDAQ	AVAV	Tue, Nov 18, 2008	29.92	32.25	29.92	31.27
461	NASDAQ	AVAV	Mon, Nov 17, 2008	29.57	30.98	29.33	29.61
460	NASDAQ	AVAV	Fri, Nov 14, 2008	31.58	31.76	29.67	29.84
459	NASDAQ	AVAV	Thu, Nov 13, 2008	31.32	31.97	29.53	31.88
458	NASDAQ	AVAV	Wed, Nov 12, 2008	32.42	33.60	31.31	31.60
457	NASDAQ	AVAV	Tue, Nov 11, 2008	33.06	33.50	31.57	33.07
456	NASDAQ	AVAV	Mon, Nov 10, 2008	33.20	34.25	32.64	32.95
455	NASDAQ	AVAV	Fri, Nov 7, 2008	32.33	33.36	31.52	32.32
454	NASDAQ	AVAV	Thu, Nov 6, 2008	32.50	33.75	30.50	32.15
453	NASDAQ	AVAV	Wed, Nov 5, 2008	35.51	35.70	32.18	33.57
452	NASDAQ	AVAV	Tue, Nov 4, 2008	38.52	38.70	34.06	35.00
451	NASDAQ	AVAV	Mon, Nov 3, 2008	36.00	37.50	34.89	37.38
450	NASDAQ	AVAV	Fri, Oct 31, 2008	36.25	36.64	34.95	35.92
449	NASDAQ	AVAV	Thu, Oct 30, 2008	34.89	36.37	34.06	36.19
448	NASDAQ	AVAV	Wed, Oct 29, 2008	31.88	34.25	31.86	33.76
447	NASDAQ	AVAV	Tue, Oct 28, 2008	28.32	30.61	27.47	30.58
446	NASDAQ	AVAV	Mon, Oct 27, 2008	27.63	29.89	27.15	27.88
445	NASDAQ	AVAV	Fri, Oct 24, 2008	26.24	28.69	25.64	27.98
444	NASDAQ	AVAV	Thu, Oct 23, 2008	28.59	29.98	27.12	29.09
443	NASDAQ	AVAV	Wed, Oct 22, 2008	29.34	29.37	27.80	28.25
442	NASDAQ	AVAV	Tue, Oct 21, 2008	29.52	30.77	29.41	29.83
441	NASDAQ	AVAV	Mon, Oct 20, 2008	31.60	31.98	29.66	30.30
440	NASDAQ	AVAV	Fri, Oct 17, 2008	30.43	32.33	28.84	30.92
439	NASDAQ	AVAV	Thu, Oct 16, 2008	32.43	33.11	30.06	31.20
438	NASDAQ	AVAV	Wed, Oct 15, 2008	32.54	33.11	31.69	31.99
437	NASDAQ	AVAV	Tue, Oct 14, 2008	34.50	35.00	32.69	33.33
436	NASDAQ	AVAV	Mon, Oct 13, 2008	31.88	34.02	31.26	34.02
435	NASDAQ	AVAV	Fri, Oct 10, 2008	27.29	30.81	25.08	30.24
434	NASDAQ	AVAV	Thu, Oct 9, 2008	30.99	31.21	28.05	28.44
433	NASDAQ	AVAV	Wed, Oct 8, 2008	29.57	31.46	28.82	30.58
432	NASDAQ	AVAV	Tue, Oct 7, 2008	31.99	32.00	29.90	30.43
431	NASDAQ	AVAV	Mon, Oct 6, 2008	30.57	31.83	29.77	31.83
430	NASDAQ	AVAV	Fri, Oct 3, 2008	30.85	32.33	30.59	31.25
429	NASDAQ	AVAV	Thu, Oct 2, 2008	30.88	31.90	30.33	30.47
428	NASDAQ	AVAV	Wed, Oct 1, 2008	31.85	32.47	30.68	30.90
427	NASDAQ	AVAV	Tue, Sep 30, 2008	30.01	32.19	30.00	31.95
426	NASDAQ	AVAV	Mon, Sep 29, 2008	30.72	31.05	29.39	30.17
425	NASDAQ	AVAV	Fri, Sep 26, 2008	32.22	32.69	30.64	30.99
424	NASDAQ	AVAV	Thu, Sep 25, 2008	31.75	32.97	31.58	32.74
423	NASDAQ	AVAV	Wed, Sep 24, 2008	32.85	33.22	31.51	31.57
422	NASDAQ	AVAV	Tue, Sep 23, 2008	32.94	33.38	32.44	32.85
421	NASDAQ	AVAV	Mon, Sep 22, 2008	32.49	33.30	32.47	32.99
420	NASDAQ	AVAV	Fri, Sep 19, 2008	32.74	35.00	31.70	32.39
419	NASDAQ	AVAV	Thu, Sep 18, 2008	30.51	31.95	30.02	31.66
418	NASDAQ	AVAV	Wed, Sep 17, 2008	32.23	32.94	30.06	30.13
417	NASDAQ	AVAV	Tue, Sep 16, 2008	33.99	34.90	31.50	32.40
416	NASDAQ	AVAV	Mon, Sep 15, 2008	34.54	35.39	33.71	33.95
415	NASDAQ	AVAV	Fri, Sep 12, 2008	35.39	35.39	33.82	34.55
414	NASDAQ	AVAV	Thu, Sep 11, 2008	34.09	35.35	34.09	35.05
413	NASDAQ	AVAV	Wed, Sep 10, 2008	33.40	35.63	32.04	34.73
412	NASDAQ	AVAV	Tue, Sep 9, 2008	31.50	32.32	29.34	29.39
411	NASDAQ	AVAV	Mon, Sep 8, 2008	31.64	32.94	31.00	31.52
410	NASDAQ	AVAV	Fri, Sep 5, 2008	31.40	31.67	29.14	31.15
409	NASDAQ	AVAV	Thu, Sep 4, 2008	34.13	34.20	31.51	31.62
408	NASDAQ	AVAV	Wed, Sep 3, 2008	33.32	34.50	33.32	34.50
407	NASDAQ	AVAV	Tue, Sep 2, 2008	33.97	34.10	32.82	32.85
406	NASDAQ	AVAV	Fri, Aug 29, 2008	33.74	33.87	33.15	33.46
405	NASDAQ	AVAV	Thu, Aug 28, 2008	34.00	34.00	33.29	33.80
404	NASDAQ	AVAV	Wed, Aug 27, 2008	33.52	34.00	33.45	33.85
403	NASDAQ	AVAV	Tue, Aug 26, 2008	33.35	33.98	33.16	33.39
402	NASDAQ	AVAV	Mon, Aug 25, 2008	33.42	34.03	33.11	33.31
401	NASDAQ	AVAV	Fri, Aug 22, 2008	34.46	34.46	32.88	33.01
400	NASDAQ	AVAV	Thu, Aug 21, 2008	33.14	34.61	32.43	33.89
399	NASDAQ	AVAV	Wed, Aug 20, 2008	31.92	33.15	31.92	32.95
398	NASDAQ	AVAV	Tue, Aug 19, 2008	31.81	32.57	31.75	31.92
397	NASDAQ	AVAV	Mon, Aug 18, 2008	32.68	32.98	31.75	32.04
396	NASDAQ	AVAV	Fri, Aug 15, 2008	33.60	33.60	32.42	32.68
395	NASDAQ	AVAV	Thu, Aug 14, 2008	32.23	33.80	32.23	33.24
394	NASDAQ	AVAV	Wed, Aug 13, 2008	31.83	32.42	31.29	32.24
393	NASDAQ	AVAV	Tue, Aug 12, 2008	32.70	33.50	31.77	32.00
392	NASDAQ	AVAV	Mon, Aug 11, 2008	32.34	33.48	32.13	32.89
391	NASDAQ	AVAV	Fri, Aug 8, 2008	30.95	32.00	30.53	31.91
390	NASDAQ	AVAV	Thu, Aug 7, 2008	31.10	31.87	30.89	31.06
389	NASDAQ	AVAV	Wed, Aug 6, 2008	31.44	31.44	30.63	31.01
388	NASDAQ	AVAV	Tue, Aug 5, 2008	31.75	32.30	30.86	31.30
387	NASDAQ	AVAV	Mon, Aug 4, 2008	32.82	32.82	31.34	31.46
386	NASDAQ	AVAV	Fri, Aug 1, 2008	32.91	32.93	32.40	32.67
385	NASDAQ	AVAV	Thu, Jul 31, 2008	32.32	32.97	32.25	32.63
384	NASDAQ	AVAV	Wed, Jul 30, 2008	32.40	32.98	32.09	32.52
383	NASDAQ	AVAV	Tue, Jul 29, 2008	31.78	32.45	31.04	32.19
382	NASDAQ	AVAV	Mon, Jul 28, 2008	30.27	31.85	29.78	31.57
381	NASDAQ	AVAV	Fri, Jul 25, 2008	29.92	30.47	28.13	30.21
380	NASDAQ	AVAV	Thu, Jul 24, 2008	32.04	32.04	29.82	30.02
379	NASDAQ	AVAV	Wed, Jul 23, 2008	31.57	32.75	31.30	32.40
378	NASDAQ	AVAV	Tue, Jul 22, 2008	30.69	31.65	30.61	31.49
377	NASDAQ	AVAV	Mon, Jul 21, 2008	30.73	31.86	30.50	30.97
376	NASDAQ	AVAV	Fri, Jul 18, 2008	30.61	30.92	29.90	30.26
375	NASDAQ	AVAV	Thu, Jul 17, 2008	31.20	32.19	30.53	30.69
374	NASDAQ	AVAV	Wed, Jul 16, 2008	30.00	31.89	29.56	31.37
373	NASDAQ	AVAV	Tue, Jul 15, 2008	29.26	30.90	28.50	30.38
372	NASDAQ	AVAV	Mon, Jul 14, 2008	30.67	30.69	29.33	29.46
371	NASDAQ	AVAV	Fri, Jul 11, 2008	30.14	31.00	29.14	30.00
370	NASDAQ	AVAV	Thu, Jul 10, 2008	29.79	30.92	29.20	30.08
369	NASDAQ	AVAV	Wed, Jul 9, 2008	30.79	30.93	29.59	30.18
368	NASDAQ	AVAV	Tue, Jul 8, 2008	30.70	31.25	30.26	30.72
367	NASDAQ	AVAV	Mon, Jul 7, 2008	28.08	31.60	28.08	30.50
366	NASDAQ	AVAV	Thu, Jul 3, 2008	28.14	29.24	28.05	28.32
365	NASDAQ	AVAV	Wed, Jul 2, 2008	27.76	29.14	27.31	29.02
364	NASDAQ	AVAV	Tue, Jul 1, 2008	27.07	27.89	26.31	27.84
363	NASDAQ	AVAV	Mon, Jun 30, 2008	28.27	28.27	27.01	27.18
362	NASDAQ	AVAV	Fri, Jun 27, 2008	27.49	28.50	27.15	28.38
361	NASDAQ	AVAV	Thu, Jun 26, 2008	28.17	28.28	26.29	27.71
360	NASDAQ	AVAV	Wed, Jun 25, 2008	27.10	28.70	26.27	28.64
359	NASDAQ	AVAV	Tue, Jun 24, 2008	24.63	25.17	24.62	24.95
358	NASDAQ	AVAV	Mon, Jun 23, 2008	25.25	25.25	24.58	24.77
357	NASDAQ	AVAV	Fri, Jun 20, 2008	25.49	25.49	24.54	25.00
356	NASDAQ	AVAV	Thu, Jun 19, 2008	25.00	25.00	24.69	24.96
355	NASDAQ	AVAV	Wed, Jun 18, 2008	25.06	25.29	24.65	24.77
354	NASDAQ	AVAV	Tue, Jun 17, 2008	25.60	25.68	25.00	25.07
353	NASDAQ	AVAV	Mon, Jun 16, 2008	25.60	25.84	25.33	25.51
352	NASDAQ	AVAV	Fri, Jun 13, 2008	25.71	25.94	25.52	25.60
351	NASDAQ	AVAV	Thu, Jun 12, 2008	25.51	26.00	25.30	25.52
350	NASDAQ	AVAV	Wed, Jun 11, 2008	25.47	25.97	25.20	25.61
349	NASDAQ	AVAV	Tue, Jun 10, 2008	25.27	26.07	25.21	25.85
348	NASDAQ	AVAV	Mon, Jun 9, 2008	25.83	25.83	25.24	25.66
347	NASDAQ	AVAV	Fri, Jun 6, 2008	26.46	26.46	25.40	25.85
346	NASDAQ	AVAV	Thu, Jun 5, 2008	25.97	26.54	25.87	26.50
345	NASDAQ	AVAV	Wed, Jun 4, 2008	26.21	26.46	25.62	25.99
344	NASDAQ	AVAV	Tue, Jun 3, 2008	26.45	26.60	26.11	26.33
343	NASDAQ	AVAV	Mon, Jun 2, 2008	26.68	26.68	25.01	26.25
342	NASDAQ	AVAV	Fri, May 30, 2008	25.70	26.89	24.98	26.58
341	NASDAQ	AVAV	Thu, May 29, 2008	25.65	25.70	25.01	25.67
340	NASDAQ	AVAV	Wed, May 28, 2008	25.70	25.70	25.27	25.59
339	NASDAQ	AVAV	Tue, May 27, 2008	25.49	25.70	25.22	25.64
338	NASDAQ	AVAV	Fri, May 23, 2008	23.96	25.30	23.80	25.24
337	NASDAQ	AVAV	Thu, May 22, 2008	23.55	24.03	23.29	24.03
336	NASDAQ	AVAV	Wed, May 21, 2008	23.81	24.38	23.38	23.46
335	NASDAQ	AVAV	Tue, May 20, 2008	24.20	24.25	23.58	23.85
334	NASDAQ	AVAV	Mon, May 19, 2008	24.48	24.48	24.20	24.26
333	NASDAQ	AVAV	Fri, May 16, 2008	24.53	24.79	24.24	24.41
332	NASDAQ	AVAV	Thu, May 15, 2008	24.04	24.60	24.00	24.53
331	NASDAQ	AVAV	Wed, May 14, 2008	23.97	24.34	23.91	24.08
330	NASDAQ	AVAV	Tue, May 13, 2008	24.10	24.14	23.53	23.97
329	NASDAQ	AVAV	Mon, May 12, 2008	23.61	24.05	23.42	24.05
328	NASDAQ	AVAV	Fri, May 9, 2008	23.12	23.68	22.95	23.53
327	NASDAQ	AVAV	Thu, May 8, 2008	23.29	23.33	22.82	23.27
326	NASDAQ	AVAV	Wed, May 7, 2008	23.89	23.89	23.10	23.20
325	NASDAQ	AVAV	Tue, May 6, 2008	23.91	24.08	23.65	23.91
324	NASDAQ	AVAV	Mon, May 5, 2008	24.25	24.40	23.77	23.99
323	NASDAQ	AVAV	Fri, May 2, 2008	24.44	24.48	24.29	24.36
322	NASDAQ	AVAV	Thu, May 1, 2008	23.84	24.40	23.84	24.39
321	NASDAQ	AVAV	Wed, Apr 30, 2008	24.15	24.15	23.62	23.91
320	NASDAQ	AVAV	Tue, Apr 29, 2008	24.16	24.35	23.81	24.14
319	NASDAQ	AVAV	Mon, Apr 28, 2008	24.24	24.28	23.87	24.23
318	NASDAQ	AVAV	Fri, Apr 25, 2008	24.04	24.26	23.63	24.25
317	NASDAQ	AVAV	Thu, Apr 24, 2008	22.94	24.08	22.62	23.89
316	NASDAQ	AVAV	Wed, Apr 23, 2008	22.20	23.08	21.86	23.01
315	NASDAQ	AVAV	Tue, Apr 22, 2008	21.64	22.20	21.24	22.20
314	NASDAQ	AVAV	Mon, Apr 21, 2008	21.26	22.00	21.10	21.78
313	NASDAQ	AVAV	Fri, Apr 18, 2008	20.97	21.37	20.57	21.35
312	NASDAQ	AVAV	Thu, Apr 17, 2008	20.77	20.82	20.54	20.71
311	NASDAQ	AVAV	Wed, Apr 16, 2008	20.30	20.87	20.25	20.85
310	NASDAQ	AVAV	Tue, Apr 15, 2008	20.81	20.97	20.05	20.26
309	NASDAQ	AVAV	Mon, Apr 14, 2008	20.65	20.89	20.50	20.59
308	NASDAQ	AVAV	Fri, Apr 11, 2008	20.87	21.06	20.60	20.69
307	NASDAQ	AVAV	Thu, Apr 10, 2008	20.82	21.18	20.82	21.04
306	NASDAQ	AVAV	Wed, Apr 9, 2008	21.39	21.39	20.57	20.89
305	NASDAQ	AVAV	Tue, Apr 8, 2008	21.60	21.64	21.38	21.40
304	NASDAQ	AVAV	Mon, Apr 7, 2008	21.70	21.70	21.45	21.62
303	NASDAQ	AVAV	Fri, Apr 4, 2008	21.00	21.90	20.39	21.71
302	NASDAQ	AVAV	Thu, Apr 3, 2008	20.28	21.12	20.28	21.12
301	NASDAQ	AVAV	Wed, Apr 2, 2008	20.08	20.51	20.01	20.44
300	NASDAQ	AVAV	Tue, Apr 1, 2008	20.25	20.54	19.86	20.03
299	NASDAQ	AVAV	Mon, Mar 31, 2008	20.37	20.73	20.24	20.45
298	NASDAQ	AVAV	Fri, Mar 28, 2008	20.78	21.09	20.11	20.42
297	NASDAQ	AVAV	Thu, Mar 27, 2008	21.18	21.26	20.67	20.71
296	NASDAQ	AVAV	Wed, Mar 26, 2008	21.35	21.39	20.61	21.18
295	NASDAQ	AVAV	Tue, Mar 25, 2008	20.25	21.51	20.25	21.42
294	NASDAQ	AVAV	Mon, Mar 24, 2008	20.21	20.31	19.94	20.13
293	NASDAQ	AVAV	Thu, Mar 20, 2008	20.12	20.23	19.82	20.04
292	NASDAQ	AVAV	Wed, Mar 19, 2008	20.50	20.51	19.80	19.96
291	NASDAQ	AVAV	Tue, Mar 18, 2008	20.23	20.43	19.96	20.43
290	NASDAQ	AVAV	Mon, Mar 17, 2008	20.00	20.44	19.89	20.00
289	NASDAQ	AVAV	Fri, Mar 14, 2008	20.50	20.63	20.00	20.22
288	NASDAQ	AVAV	Thu, Mar 13, 2008	20.05	20.62	20.00	20.48
287	NASDAQ	AVAV	Wed, Mar 12, 2008	20.29	20.53	19.92	20.36
286	NASDAQ	AVAV	Tue, Mar 11, 2008	20.27	20.44	19.94	20.30
285	NASDAQ	AVAV	Mon, Mar 10, 2008	20.00	20.09	19.81	19.98
284	NASDAQ	AVAV	Fri, Mar 7, 2008	19.67	20.13	19.40	20.00
283	NASDAQ	AVAV	Thu, Mar 6, 2008	19.92	20.14	19.80	19.84
282	NASDAQ	AVAV	Wed, Mar 5, 2008	20.00	20.11	19.52	19.93
281	NASDAQ	AVAV	Tue, Mar 4, 2008	19.10	20.37	18.44	20.02
280	NASDAQ	AVAV	Mon, Mar 3, 2008	21.25	21.43	20.45	21.14
279	NASDAQ	AVAV	Fri, Feb 29, 2008	21.85	22.50	21.24	21.24
278	NASDAQ	AVAV	Thu, Feb 28, 2008	22.00	22.24	21.78	21.91
277	NASDAQ	AVAV	Wed, Feb 27, 2008	22.44	22.73	21.76	22.15
276	NASDAQ	AVAV	Tue, Feb 26, 2008	23.20	23.44	22.45	22.62
275	NASDAQ	AVAV	Mon, Feb 25, 2008	23.52	23.61	23.06	23.24
274	NASDAQ	AVAV	Fri, Feb 22, 2008	23.80	23.86	23.20	23.46
273	NASDAQ	AVAV	Thu, Feb 21, 2008	24.00	24.10	23.50	23.76
272	NASDAQ	AVAV	Wed, Feb 20, 2008	23.22	23.98	23.06	23.94
271	NASDAQ	AVAV	Tue, Feb 19, 2008	23.42	23.47	23.05	23.34
270	NASDAQ	AVAV	Fri, Feb 15, 2008	23.04	23.54	23.00	23.10
269	NASDAQ	AVAV	Thu, Feb 14, 2008	23.76	23.76	23.01	23.21
268	NASDAQ	AVAV	Wed, Feb 13, 2008	23.50	23.68	23.16	23.66
267	NASDAQ	AVAV	Tue, Feb 12, 2008	23.40	23.49	23.01	23.47
266	NASDAQ	AVAV	Mon, Feb 11, 2008	23.20	23.34	22.50	23.33
265	NASDAQ	AVAV	Fri, Feb 8, 2008	22.99	23.25	22.70	23.12
264	NASDAQ	AVAV	Thu, Feb 7, 2008	22.64	23.33	22.64	23.09
263	NASDAQ	AVAV	Wed, Feb 6, 2008	23.44	23.44	22.75	22.92
262	NASDAQ	AVAV	Tue, Feb 5, 2008	22.86	23.36	22.73	23.30
261	NASDAQ	AVAV	Mon, Feb 4, 2008	23.37	23.72	22.81	23.00
260	NASDAQ	AVAV	Fri, Feb 1, 2008	23.15	23.50	22.55	23.47
259	NASDAQ	AVAV	Thu, Jan 31, 2008	22.78	23.23	22.35	23.01
258	NASDAQ	AVAV	Wed, Jan 30, 2008	23.13	23.28	22.52	23.14
257	NASDAQ	AVAV	Tue, Jan 29, 2008	23.85	23.85	22.92	23.26
256	NASDAQ	AVAV	Mon, Jan 28, 2008	23.24	23.90	22.44	23.79
255	NASDAQ	AVAV	Fri, Jan 25, 2008	23.32	23.56	22.74	23.30
254	NASDAQ	AVAV	Thu, Jan 24, 2008	23.76	24.13	22.93	23.05
253	NASDAQ	AVAV	Wed, Jan 23, 2008	21.73	23.62	21.23	23.59
252	NASDAQ	AVAV	Tue, Jan 22, 2008	21.34	23.22	20.26	22.80
251	NASDAQ	AVAV	Fri, Jan 18, 2008	24.47	24.66	22.91	22.95
250	NASDAQ	AVAV	Thu, Jan 17, 2008	24.70	25.06	24.02	24.49
249	NASDAQ	AVAV	Wed, Jan 16, 2008	23.31	24.88	23.31	24.70
248	NASDAQ	AVAV	Tue, Jan 15, 2008	23.52	24.12	23.28	23.34
247	NASDAQ	AVAV	Mon, Jan 14, 2008	23.63	23.95	23.47	23.69
246	NASDAQ	AVAV	Fri, Jan 11, 2008	23.26	23.63	22.40	23.42
245	NASDAQ	AVAV	Thu, Jan 10, 2008	22.38	23.82	21.65	23.49
244	NASDAQ	AVAV	Wed, Jan 9, 2008	23.12	23.12	20.95	22.13
243	NASDAQ	AVAV	Tue, Jan 8, 2008	23.44	23.85	23.00	23.03
242	NASDAQ	AVAV	Mon, Jan 7, 2008	23.00	23.54	22.49	23.29
241	NASDAQ	AVAV	Fri, Jan 4, 2008	24.71	24.77	23.06	23.08
240	NASDAQ	AVAV	Thu, Jan 3, 2008	24.11	25.40	24.11	24.80
239	NASDAQ	AVAV	Wed, Jan 2, 2008	24.72	24.72	23.38	24.02
238	NASDAQ	AVAV	Mon, Dec 31, 2007	24.45	24.47	23.45	24.20
237	NASDAQ	AVAV	Fri, Dec 28, 2007	24.41	24.81	24.13	24.52
236	NASDAQ	AVAV	Thu, Dec 27, 2007	24.89	25.13	24.19	24.20
235	NASDAQ	AVAV	Wed, Dec 26, 2007	25.45	25.82	24.86	25.03
234	NASDAQ	AVAV	Mon, Dec 24, 2007	24.81	25.55	24.45	25.47
233	NASDAQ	AVAV	Fri, Dec 21, 2007	24.90	25.10	24.40	25.04
232	NASDAQ	AVAV	Thu, Dec 20, 2007	24.56	24.56	23.31	24.55
231	NASDAQ	AVAV	Wed, Dec 19, 2007	24.25	25.01	24.25	24.40
230	NASDAQ	AVAV	Tue, Dec 18, 2007	24.07	24.37	23.79	24.16
229	NASDAQ	AVAV	Mon, Dec 17, 2007	24.65	24.97	24.05	24.05
228	NASDAQ	AVAV	Fri, Dec 14, 2007	24.53	25.79	24.50	25.20
227	NASDAQ	AVAV	Thu, Dec 13, 2007	25.11	25.30	24.78	25.04
226	NASDAQ	AVAV	Wed, Dec 12, 2007	25.64	25.91	24.53	25.10
225	NASDAQ	AVAV	Tue, Dec 11, 2007	25.81	26.08	25.22	25.45
224	NASDAQ	AVAV	Mon, Dec 10, 2007	24.62	26.13	24.61	25.72
223	NASDAQ	AVAV	Fri, Dec 7, 2007	26.52	26.52	24.95	24.97
222	NASDAQ	AVAV	Thu, Dec 6, 2007	25.35	26.24	24.95	26.14
221	NASDAQ	AVAV	Wed, Dec 5, 2007	23.75	25.49	23.69	25.30
220	NASDAQ	AVAV	Tue, Dec 4, 2007	24.17	24.32	22.80	23.71
219	NASDAQ	AVAV	Mon, Dec 3, 2007	23.69	24.71	23.55	24.00
218	NASDAQ	AVAV	Fri, Nov 30, 2007	23.85	24.79	23.38	24.09
217	NASDAQ	AVAV	Thu, Nov 29, 2007	24.05	24.47	23.24	23.37
216	NASDAQ	AVAV	Wed, Nov 28, 2007	23.00	24.09	23.00	24.09
215	NASDAQ	AVAV	Tue, Nov 27, 2007	23.35	24.22	22.25	23.04
214	NASDAQ	AVAV	Mon, Nov 26, 2007	23.80	24.42	23.07	23.32
213	NASDAQ	AVAV	Fri, Nov 23, 2007	24.62	24.75	23.96	24.07
212	NASDAQ	AVAV	Wed, Nov 21, 2007	25.10	25.13	24.06	24.10
211	NASDAQ	AVAV	Tue, Nov 20, 2007	25.21	25.60	24.38	24.63
210	NASDAQ	AVAV	Mon, Nov 19, 2007	24.90	25.60	24.84	25.35
209	NASDAQ	AVAV	Fri, Nov 16, 2007	24.61	25.50	24.46	25.41
208	NASDAQ	AVAV	Thu, Nov 15, 2007	24.79	24.93	24.40	24.61
207	NASDAQ	AVAV	Wed, Nov 14, 2007	24.17	24.96	24.11	24.75
206	NASDAQ	AVAV	Tue, Nov 13, 2007	23.62	24.05	23.51	23.81
205	NASDAQ	AVAV	Mon, Nov 12, 2007	22.54	24.20	22.36	23.42
204	NASDAQ	AVAV	Fri, Nov 9, 2007	23.88	23.88	22.64	23.04
203	NASDAQ	AVAV	Thu, Nov 8, 2007	25.49	25.49	23.64	23.93
202	NASDAQ	AVAV	Wed, Nov 7, 2007	24.94	25.71	24.65	25.18
201	NASDAQ	AVAV	Tue, Nov 6, 2007	24.71	25.57	24.45	25.17
200	NASDAQ	AVAV	Mon, Nov 5, 2007	23.32	25.22	23.31	24.59
199	NASDAQ	AVAV	Fri, Nov 2, 2007	24.25	24.75	23.43	24.66
198	NASDAQ	AVAV	Thu, Nov 1, 2007	25.50	25.73	24.01	24.11
197	NASDAQ	AVAV	Wed, Oct 31, 2007	25.69	25.79	24.67	25.73
196	NASDAQ	AVAV	Tue, Oct 30, 2007	25.95	26.22	25.43	25.69
195	NASDAQ	AVAV	Mon, Oct 29, 2007	25.60	26.23	25.00	25.95
194	NASDAQ	AVAV	Fri, Oct 26, 2007	26.09	26.75	25.25	25.50
193	NASDAQ	AVAV	Thu, Oct 25, 2007	25.26	26.15	25.01	25.87
192	NASDAQ	AVAV	Wed, Oct 24, 2007	25.00	25.21	24.43	25.16
191	NASDAQ	AVAV	Tue, Oct 23, 2007	25.00	25.17	24.32	24.99
190	NASDAQ	AVAV	Mon, Oct 22, 2007	23.46	24.80	23.22	24.77
189	NASDAQ	AVAV	Fri, Oct 19, 2007	23.62	24.06	23.53	23.80
188	NASDAQ	AVAV	Thu, Oct 18, 2007	24.20	24.31	23.65	23.75
187	NASDAQ	AVAV	Wed, Oct 17, 2007	25.07	25.25	24.15	24.28
186	NASDAQ	AVAV	Tue, Oct 16, 2007	25.17	25.17	24.00	24.75
185	NASDAQ	AVAV	Mon, Oct 15, 2007	25.29	25.53	24.63	25.17
184	NASDAQ	AVAV	Fri, Oct 12, 2007	25.44	25.65	25.01	25.53
183	NASDAQ	AVAV	Thu, Oct 11, 2007	26.15	26.20	25.20	25.51
182	NASDAQ	AVAV	Wed, Oct 10, 2007	25.83	26.25	25.06	26.24
181	NASDAQ	AVAV	Tue, Oct 9, 2007	25.00	26.93	24.90	26.09
180	NASDAQ	AVAV	Mon, Oct 8, 2007	24.54	25.19	24.54	25.19
179	NASDAQ	AVAV	Fri, Oct 5, 2007	24.87	24.95	24.40	24.86
178	NASDAQ	AVAV	Thu, Oct 4, 2007	24.16	24.90	24.11	24.73
177	NASDAQ	AVAV	Wed, Oct 3, 2007	24.49	24.49	23.85	24.06
176	NASDAQ	AVAV	Tue, Oct 2, 2007	23.63	24.70	23.63	24.49
175	NASDAQ	AVAV	Mon, Oct 1, 2007	22.96	24.00	22.50	23.62
174	NASDAQ	AVAV	Fri, Sep 28, 2007	22.74	23.23	22.74	23.01
173	NASDAQ	AVAV	Thu, Sep 27, 2007	24.67	24.67	22.74	23.26
172	NASDAQ	AVAV	Wed, Sep 26, 2007	22.48	24.68	22.48	24.30
171	NASDAQ	AVAV	Tue, Sep 25, 2007	21.51	22.75	21.51	22.43
170	NASDAQ	AVAV	Mon, Sep 24, 2007	21.63	21.98	21.45	21.62
169	NASDAQ	AVAV	Fri, Sep 21, 2007	21.67	21.98	21.57	21.97
168	NASDAQ	AVAV	Thu, Sep 20, 2007	21.00	21.68	20.90	21.50
167	NASDAQ	AVAV	Wed, Sep 19, 2007	21.07	21.08	20.85	21.02
166	NASDAQ	AVAV	Tue, Sep 18, 2007	20.06	21.07	20.01	20.94
165	NASDAQ	AVAV	Mon, Sep 17, 2007	19.94	20.18	19.87	20.11
164	NASDAQ	AVAV	Fri, Sep 14, 2007	20.23	20.44	20.05	20.20
163	NASDAQ	AVAV	Thu, Sep 13, 2007	20.59	20.59	20.25	20.45
162	NASDAQ	AVAV	Wed, Sep 12, 2007	20.06	20.52	20.06	20.40
161	NASDAQ	AVAV	Tue, Sep 11, 2007	20.20	20.49	19.93	20.21
160	NASDAQ	AVAV	Mon, Sep 10, 2007	20.12	20.52	19.80	20.08
159	NASDAQ	AVAV	Fri, Sep 7, 2007	19.70	20.50	19.70	20.29
158	NASDAQ	AVAV	Thu, Sep 6, 2007	20.92	21.10	19.66	20.04
157	NASDAQ	AVAV	Wed, Sep 5, 2007	20.00	20.39	19.50	19.91
156	NASDAQ	AVAV	Tue, Sep 4, 2007	19.42	20.27	19.42	19.91
155	NASDAQ	AVAV	Fri, Aug 31, 2007	19.91	20.02	19.53	19.76
154	NASDAQ	AVAV	Thu, Aug 30, 2007	19.63	19.83	19.29	19.60
153	NASDAQ	AVAV	Wed, Aug 29, 2007	19.75	19.95	19.03	19.90
152	NASDAQ	AVAV	Tue, Aug 28, 2007	19.57	20.05	19.54	19.56
151	NASDAQ	AVAV	Mon, Aug 27, 2007	18.89	19.80	18.89	19.78
150	NASDAQ	AVAV	Fri, Aug 24, 2007	18.94	19.33	18.94	19.17
149	NASDAQ	AVAV	Thu, Aug 23, 2007	19.21	19.37	18.84	19.06
148	NASDAQ	AVAV	Wed, Aug 22, 2007	19.08	19.49	18.96	19.04
147	NASDAQ	AVAV	Tue, Aug 21, 2007	19.15	19.60	18.74	18.93
146	NASDAQ	AVAV	Mon, Aug 20, 2007	19.25	19.42	18.75	19.07
145	NASDAQ	AVAV	Fri, Aug 17, 2007	20.22	20.31	18.15	19.85
144	NASDAQ	AVAV	Thu, Aug 16, 2007	19.35	19.89	18.95	19.82
143	NASDAQ	AVAV	Wed, Aug 15, 2007	19.45	20.16	19.33	19.44
142	NASDAQ	AVAV	Tue, Aug 14, 2007	19.56	19.89	19.31	19.47
141	NASDAQ	AVAV	Mon, Aug 13, 2007	19.35	20.36	19.31	19.61
140	NASDAQ	AVAV	Fri, Aug 10, 2007	19.90	20.48	19.50	19.89
139	NASDAQ	AVAV	Thu, Aug 9, 2007	20.40	21.00	20.01	20.31
138	NASDAQ	AVAV	Wed, Aug 8, 2007	20.41	20.80	20.41	20.80
137	NASDAQ	AVAV	Tue, Aug 7, 2007	20.25	20.51	19.58	20.26
136	NASDAQ	AVAV	Mon, Aug 6, 2007	18.81	20.75	18.81	20.28
135	NASDAQ	AVAV	Fri, Aug 3, 2007	18.54	19.59	18.54	18.91
134	NASDAQ	AVAV	Thu, Aug 2, 2007	18.50	18.97	18.08	18.65
133	NASDAQ	AVAV	Wed, Aug 1, 2007	19.50	19.66	17.97	18.43
132	NASDAQ	AVAV	Tue, Jul 31, 2007	20.00	20.30	19.55	19.59
131	NASDAQ	AVAV	Mon, Jul 30, 2007	20.04	20.16	19.84	19.95
130	NASDAQ	AVAV	Fri, Jul 27, 2007	20.50	20.83	20.00	20.05
129	NASDAQ	AVAV	Thu, Jul 26, 2007	20.85	20.85	20.41	20.58
128	NASDAQ	AVAV	Wed, Jul 25, 2007	20.94	20.98	20.55	20.95
127	NASDAQ	AVAV	Tue, Jul 24, 2007	20.62	21.00	20.55	20.65
126	NASDAQ	AVAV	Mon, Jul 23, 2007	21.78	21.78	19.81	20.92
125	NASDAQ	AVAV	Fri, Jul 20, 2007	22.13	22.26	21.50	21.68
124	NASDAQ	AVAV	Thu, Jul 19, 2007	22.50	22.50	21.56	22.32
123	NASDAQ	AVAV	Wed, Jul 18, 2007	21.39	22.58	21.03	22.58
122	NASDAQ	AVAV	Tue, Jul 17, 2007	21.12	21.69	20.85	21.65
121	NASDAQ	AVAV	Mon, Jul 16, 2007	20.28	21.43	20.02	21.10
120	NASDAQ	AVAV	Fri, Jul 13, 2007	20.41	20.62	19.76	20.00
119	NASDAQ	AVAV	Thu, Jul 12, 2007	20.66	20.73	20.41	20.48
118	NASDAQ	AVAV	Wed, Jul 11, 2007	21.07	21.16	20.50	20.70
117	NASDAQ	AVAV	Tue, Jul 10, 2007	21.80	21.95	21.06	21.10
116	NASDAQ	AVAV	Mon, Jul 9, 2007	21.24	21.80	21.24	21.73
115	NASDAQ	AVAV	Fri, Jul 6, 2007	21.00	21.33	20.72	21.24
114	NASDAQ	AVAV	Thu, Jul 5, 2007	20.66	21.05	20.63	20.99
113	NASDAQ	AVAV	Tue, Jul 3, 2007	21.10	21.10	20.50	20.56
112	NASDAQ	AVAV	Mon, Jul 2, 2007	20.79	21.05	20.79	20.92
111	NASDAQ	AVAV	Fri, Jun 29, 2007	21.12	21.30	20.55	20.61
110	NASDAQ	AVAV	Thu, Jun 28, 2007	22.20	22.60	20.98	21.00
109	NASDAQ	AVAV	Wed, Jun 27, 2007	22.15	22.40	20.50	22.16
108	NASDAQ	AVAV	Tue, Jun 26, 2007	21.55	23.00	21.55	22.75
107	NASDAQ	AVAV	Mon, Jun 25, 2007	22.22	22.22	21.53	21.72
106	NASDAQ	AVAV	Fri, Jun 22, 2007	22.38	22.50	21.96	22.18
105	NASDAQ	AVAV	Thu, Jun 21, 2007	22.08	22.74	22.00	22.38
104	NASDAQ	AVAV	Wed, Jun 20, 2007	22.63	23.20	22.13	22.25
103	NASDAQ	AVAV	Tue, Jun 19, 2007	23.09	23.16	22.36	22.63
102	NASDAQ	AVAV	Mon, Jun 18, 2007	23.31	23.43	22.93	23.17
101	NASDAQ	AVAV	Fri, Jun 15, 2007	22.90	23.42	22.58	23.39
100	NASDAQ	AVAV	Thu, Jun 14, 2007	22.00	23.25	21.93	22.52
99	NASDAQ	AVAV	Wed, Jun 13, 2007	20.72	22.22	20.52	22.01
98	NASDAQ	AVAV	Tue, Jun 12, 2007	20.40	20.88	20.12	20.75
97	NASDAQ	AVAV	Mon, Jun 11, 2007	20.45	20.59	20.10	20.48
96	NASDAQ	AVAV	Fri, Jun 8, 2007	20.66	20.66	20.33	20.41
95	NASDAQ	AVAV	Thu, Jun 7, 2007	21.30	21.35	20.80	20.82
94	NASDAQ	AVAV	Wed, Jun 6, 2007	21.30	21.54	21.00	21.36
93	NASDAQ	AVAV	Tue, Jun 5, 2007	21.39	21.76	21.08	21.54
92	NASDAQ	AVAV	Mon, Jun 4, 2007	20.91	21.33	20.73	21.32
91	NASDAQ	AVAV	Fri, Jun 1, 2007	21.00	21.00	20.05	20.48
90	NASDAQ	AVAV	Thu, May 31, 2007	21.11	21.35	20.50	20.76
89	NASDAQ	AVAV	Wed, May 30, 2007	20.97	21.28	20.78	21.21
88	NASDAQ	AVAV	Tue, May 29, 2007	20.73	21.12	20.73	21.12
87	NASDAQ	AVAV	Fri, May 25, 2007	20.63	20.95	20.38	20.56
86	NASDAQ	AVAV	Thu, May 24, 2007	20.88	21.10	20.40	20.45
85	NASDAQ	AVAV	Wed, May 23, 2007	21.24	21.74	20.81	20.94
84	NASDAQ	AVAV	Tue, May 22, 2007	20.89	21.47	20.89	21.34
83	NASDAQ	AVAV	Mon, May 21, 2007	20.85	21.25	20.85	21.00
82	NASDAQ	AVAV	Fri, May 18, 2007	20.96	20.96	20.70	20.89
81	NASDAQ	AVAV	Thu, May 17, 2007	20.86	21.20	20.75	20.86
80	NASDAQ	AVAV	Wed, May 16, 2007	20.38	20.98	20.38	20.98
79	NASDAQ	AVAV	Tue, May 15, 2007	21.00	21.04	20.39	20.44
78	NASDAQ	AVAV	Mon, May 14, 2007	21.65	21.89	20.83	20.89
77	NASDAQ	AVAV	Fri, May 11, 2007	21.08	21.69	20.95	21.62
76	NASDAQ	AVAV	Thu, May 10, 2007	22.07	22.10	21.17	21.24
75	NASDAQ	AVAV	Wed, May 9, 2007	22.61	22.61	21.64	22.26
74	NASDAQ	AVAV	Tue, May 8, 2007	22.11	22.60	22.10	22.60
73	NASDAQ	AVAV	Mon, May 7, 2007	22.00	22.39	21.85	22.31
72	NASDAQ	AVAV	Fri, May 4, 2007	21.63	22.07	21.63	22.04
71	NASDAQ	AVAV	Thu, May 3, 2007	21.41	22.00	21.41	21.68
70	NASDAQ	AVAV	Wed, May 2, 2007	21.54	21.93	21.25	21.37
69	NASDAQ	AVAV	Tue, May 1, 2007	21.40	21.65	21.20	21.52
68	NASDAQ	AVAV	Mon, Apr 30, 2007	22.22	22.22	21.17	21.40
67	NASDAQ	AVAV	Fri, Apr 27, 2007	22.44	22.48	22.13	22.22
66	NASDAQ	AVAV	Thu, Apr 26, 2007	22.80	22.82	22.55	22.68
65	NASDAQ	AVAV	Wed, Apr 25, 2007	22.89	23.23	22.50	22.93
64	NASDAQ	AVAV	Tue, Apr 24, 2007	22.76	22.88	22.28	22.88
63	NASDAQ	AVAV	Mon, Apr 23, 2007	23.07	23.34	22.79	22.91
62	NASDAQ	AVAV	Fri, Apr 20, 2007	23.64	23.69	22.87	23.20
61	NASDAQ	AVAV	Thu, Apr 19, 2007	23.02	23.45	22.86	23.37
60	NASDAQ	AVAV	Wed, Apr 18, 2007	23.62	23.70	23.27	23.46
59	NASDAQ	AVAV	Tue, Apr 17, 2007	22.97	23.71	22.89	23.63
58	NASDAQ	AVAV	Mon, Apr 16, 2007	22.50	22.93	22.50	22.77
57	NASDAQ	AVAV	Fri, Apr 13, 2007	22.34	22.70	22.15	22.50
56	NASDAQ	AVAV	Thu, Apr 12, 2007	22.40	22.89	22.37	22.50
55	NASDAQ	AVAV	Wed, Apr 11, 2007	22.70	22.76	22.00	22.32
54	NASDAQ	AVAV	Tue, Apr 10, 2007	22.74	23.21	22.63	22.83
53	NASDAQ	AVAV	Mon, Apr 9, 2007	22.94	23.12	22.60	22.83
52	NASDAQ	AVAV	Thu, Apr 5, 2007	23.00	23.02	22.59	23.00
51	NASDAQ	AVAV	Wed, Apr 4, 2007	22.93	23.05	22.77	22.94
50	NASDAQ	AVAV	Tue, Apr 3, 2007	22.58	22.96	22.40	22.89
49	NASDAQ	AVAV	Mon, Apr 2, 2007	22.77	23.09	21.87	22.40
48	NASDAQ	AVAV	Fri, Mar 30, 2007	23.75	23.95	22.80	22.86
47	NASDAQ	AVAV	Thu, Mar 29, 2007	23.26	23.73	23.20	23.63
46	NASDAQ	AVAV	Wed, Mar 28, 2007	23.25	23.55	22.64	23.21
45	NASDAQ	AVAV	Tue, Mar 27, 2007	23.33	23.75	23.22	23.40
44	NASDAQ	AVAV	Mon, Mar 26, 2007	23.96	23.96	23.37	23.42
43	NASDAQ	AVAV	Fri, Mar 23, 2007	23.70	23.97	23.47	23.82
42	NASDAQ	AVAV	Thu, Mar 22, 2007	23.55	23.67	23.15	23.61
41	NASDAQ	AVAV	Wed, Mar 21, 2007	23.50	23.95	23.31	23.58
40	NASDAQ	AVAV	Tue, Mar 20, 2007	24.00	24.50	23.55	23.77
39	NASDAQ	AVAV	Mon, Mar 19, 2007	23.20	24.07	22.96	23.98
38	NASDAQ	AVAV	Fri, Mar 16, 2007	23.50	23.61	23.01	23.11
37	NASDAQ	AVAV	Thu, Mar 15, 2007	23.90	24.25	23.37	23.50
36	NASDAQ	AVAV	Wed, Mar 14, 2007	23.75	23.89	22.62	23.47
35	NASDAQ	AVAV	Tue, Mar 13, 2007	22.60	23.85	22.59	23.29
34	NASDAQ	AVAV	Mon, Mar 12, 2007	23.91	23.91	22.50	23.49
33	NASDAQ	AVAV	Fri, Mar 9, 2007	23.27	24.25	22.31	23.50
32	NASDAQ	AVAV	Thu, Mar 8, 2007	20.82	21.49	20.71	21.43
31	NASDAQ	AVAV	Wed, Mar 7, 2007	21.00	21.05	20.65	20.76
30	NASDAQ	AVAV	Tue, Mar 6, 2007	20.91	21.34	20.66	21.01
29	NASDAQ	AVAV	Mon, Mar 5, 2007	21.51	21.76	20.90	21.00
28	NASDAQ	AVAV	Fri, Mar 2, 2007	21.50	22.25	21.40	22.00
27	NASDAQ	AVAV	Thu, Mar 1, 2007	21.08	21.90	20.88	21.75
26	NASDAQ	AVAV	Wed, Feb 28, 2007	21.63	21.95	21.20	21.27
25	NASDAQ	AVAV	Tue, Feb 27, 2007	22.41	22.48	21.29	21.98
24	NASDAQ	AVAV	Mon, Feb 26, 2007	23.25	23.50	22.66	22.75
23	NASDAQ	AVAV	Fri, Feb 23, 2007	23.00	23.18	22.53	23.10
22	NASDAQ	AVAV	Thu, Feb 22, 2007	22.10	22.98	22.10	22.77
21	NASDAQ	AVAV	Wed, Feb 21, 2007	22.50	22.85	21.84	22.13
20	NASDAQ	AVAV	Tue, Feb 20, 2007	20.90	22.00	20.90	21.72
19	NASDAQ	AVAV	Fri, Feb 16, 2007	20.70	21.17	20.50	21.07
18	NASDAQ	AVAV	Thu, Feb 15, 2007	20.86	21.30	20.65	20.82
17	NASDAQ	AVAV	Wed, Feb 14, 2007	21.11	21.30	20.87	21.04
16	NASDAQ	AVAV	Tue, Feb 13, 2007	21.10	21.75	21.00	21.23
15	NASDAQ	AVAV	Mon, Feb 12, 2007	21.83	21.83	21.12	21.25
14	NASDAQ	AVAV	Fri, Feb 9, 2007	22.00	22.09	21.63	21.82
13	NASDAQ	AVAV	Thu, Feb 8, 2007	22.38	22.40	22.00	22.03
12	NASDAQ	AVAV	Wed, Feb 7, 2007	21.81	22.37	21.81	22.05
11	NASDAQ	AVAV	Tue, Feb 6, 2007	21.73	22.40	21.52	21.95
10	NASDAQ	AVAV	Mon, Feb 5, 2007	21.90	22.10	21.75	21.75
9	NASDAQ	AVAV	Fri, Feb 2, 2007	21.93	22.29	21.90	22.07
8	NASDAQ	AVAV	Thu, Feb 1, 2007	22.89	22.97	21.90	22.14
7	NASDAQ	AVAV	Wed, Jan 31, 2007	23.17	23.53	22.70	22.87
6	NASDAQ	AVAV	Tue, Jan 30, 2007	22.81	23.19	22.78	22.95
5	NASDAQ	AVAV	Mon, Jan 29, 2007	23.20	23.83	22.77	22.88
4	NASDAQ	AVAV	Fri, Jan 26, 2007	23.82	23.90	23.16	23.16
3	NASDAQ	AVAV	Thu, Jan 25, 2007	23.99	24.09	23.07	23.79
2	NASDAQ	AVAV	Wed, Jan 24, 2007	24.25	24.38	23.70	23.50
1	NASDAQ	AVAV	Tue, Jan 23, 2007	25.00	26.22	22.60	24.20
#	Exchange	Symbol	Date	Open	High	Low	Close

AeroVironment Inc NASDAQ:AVAV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024