AvalonBay Communities Inc NYSE:AVB Historical Prices

Below are the 6478 trading days of historical prices for AVB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6478	NYSE	AVB	Mon, Mar 4, 2024	178.67	183.33	178.39	183.05
6477	NYSE	AVB	Fri, Mar 1, 2024	176.04	178.49	174.46	178.14
6476	NYSE	AVB	Thu, Feb 29, 2024	177.94	178.89	175.96	177.03
6475	NYSE	AVB	Wed, Feb 28, 2024	173.30	177.60	172.85	176.37
6474	NYSE	AVB	Tue, Feb 27, 2024	174.81	176.00	173.76	174.37
6473	NYSE	AVB	Mon, Feb 26, 2024	175.57	176.74	173.00	173.62
6472	NYSE	AVB	Fri, Feb 23, 2024	175.99	176.38	175.05	175.40
6471	NYSE	AVB	Thu, Feb 22, 2024	178.31	178.40	176.04	176.12
6470	NYSE	AVB	Wed, Feb 21, 2024	176.69	178.71	176.28	178.27
6469	NYSE	AVB	Tue, Feb 20, 2024	176.32	178.16	175.11	176.34
6468	NYSE	AVB	Fri, Feb 16, 2024	175.91	177.87	175.59	177.12
6467	NYSE	AVB	Thu, Feb 15, 2024	173.54	177.98	173.54	177.80
6466	NYSE	AVB	Wed, Feb 14, 2024	173.03	174.32	172.16	173.21
6465	NYSE	AVB	Tue, Feb 13, 2024	171.60	172.28	169.37	172.11
6464	NYSE	AVB	Mon, Feb 12, 2024	174.88	175.67	173.43	174.36
6463	NYSE	AVB	Fri, Feb 9, 2024	174.16	174.63	173.18	174.63
6462	NYSE	AVB	Thu, Feb 8, 2024	173.25	174.78	172.87	174.53
6461	NYSE	AVB	Wed, Feb 7, 2024	172.90	173.81	170.95	173.42
6460	NYSE	AVB	Tue, Feb 6, 2024	170.00	172.97	170.00	172.75
6459	NYSE	AVB	Mon, Feb 5, 2024	172.82	173.41	169.87	169.99
6458	NYSE	AVB	Fri, Feb 2, 2024	176.01	177.19	173.31	175.06
6457	NYSE	AVB	Thu, Feb 1, 2024	172.31	178.68	172.00	178.15
6456	NYSE	AVB	Wed, Jan 31, 2024	180.08	182.73	177.84	179.01
6455	NYSE	AVB	Tue, Jan 30, 2024	177.52	179.59	177.03	178.44
6454	NYSE	AVB	Mon, Jan 29, 2024	177.59	179.08	176.72	178.28
6453	NYSE	AVB	Fri, Jan 26, 2024	177.03	177.65	175.37	177.50
6452	NYSE	AVB	Thu, Jan 25, 2024	177.78	178.12	175.42	176.12
6451	NYSE	AVB	Wed, Jan 24, 2024	181.03	181.03	175.87	176.03
6450	NYSE	AVB	Tue, Jan 23, 2024	181.51	182.03	178.09	179.59
6449	NYSE	AVB	Mon, Jan 22, 2024	180.96	182.24	179.13	181.22
6448	NYSE	AVB	Fri, Jan 19, 2024	177.50	180.92	177.01	180.43
6447	NYSE	AVB	Thu, Jan 18, 2024	177.78	178.96	176.14	177.50
6446	NYSE	AVB	Wed, Jan 17, 2024	177.45	180.56	175.10	178.38
6445	NYSE	AVB	Tue, Jan 16, 2024	181.62	182.26	179.33	180.15
6444	NYSE	AVB	Fri, Jan 12, 2024	184.70	185.65	182.29	182.54
6443	NYSE	AVB	Thu, Jan 11, 2024	182.51	184.14	181.79	182.75
6442	NYSE	AVB	Wed, Jan 10, 2024	184.09	184.50	182.96	183.71
6441	NYSE	AVB	Tue, Jan 9, 2024	182.72	184.24	181.65	183.11
6440	NYSE	AVB	Mon, Jan 8, 2024	182.08	185.14	182.08	184.54
6439	NYSE	AVB	Fri, Jan 5, 2024	181.64	184.33	181.54	182.67
6438	NYSE	AVB	Thu, Jan 4, 2024	182.97	184.57	182.26	183.59
6437	NYSE	AVB	Wed, Jan 3, 2024	186.88	186.88	182.83	183.29
6436	NYSE	AVB	Tue, Jan 2, 2024	185.77	188.27	185.76	188.17
6435	NYSE	AVB	Fri, Dec 29, 2023	188.78	189.58	187.11	187.22
6434	NYSE	AVB	Thu, Dec 28, 2023	187.29	189.67	187.06	189.60
6433	NYSE	AVB	Wed, Dec 27, 2023	188.48	189.62	187.58	187.84
6432	NYSE	AVB	Tue, Dec 26, 2023	187.10	188.81	187.10	188.23
6431	NYSE	AVB	Fri, Dec 22, 2023	187.86	189.46	187.00	187.29
6430	NYSE	AVB	Thu, Dec 21, 2023	187.87	188.25	185.55	186.65
6429	NYSE	AVB	Wed, Dec 20, 2023	189.60	190.33	186.08	186.20
6428	NYSE	AVB	Tue, Dec 19, 2023	190.45	191.50	187.64	189.60
6427	NYSE	AVB	Mon, Dec 18, 2023	188.00	190.61	186.86	189.84
6426	NYSE	AVB	Fri, Dec 15, 2023	190.58	190.68	185.09	187.89
6425	NYSE	AVB	Thu, Dec 14, 2023	187.16	193.33	187.16	191.44
6424	NYSE	AVB	Wed, Dec 13, 2023	174.70	185.31	174.70	183.98
6423	NYSE	AVB	Tue, Dec 12, 2023	175.70	176.74	174.23	174.83
6422	NYSE	AVB	Mon, Dec 11, 2023	174.94	175.64	173.66	175.41
6421	NYSE	AVB	Fri, Dec 8, 2023	175.00	175.81	173.95	175.75
6420	NYSE	AVB	Thu, Dec 7, 2023	175.23	176.23	173.79	175.38
6419	NYSE	AVB	Wed, Dec 6, 2023	176.25	177.07	174.75	174.99
6418	NYSE	AVB	Tue, Dec 5, 2023	176.78	177.39	174.36	175.76
6417	NYSE	AVB	Mon, Dec 4, 2023	176.67	179.07	176.67	177.74
6416	NYSE	AVB	Fri, Dec 1, 2023	172.90	177.98	172.30	177.94
6415	NYSE	AVB	Thu, Nov 30, 2023	170.88	173.15	170.55	172.94
6414	NYSE	AVB	Wed, Nov 29, 2023	174.83	175.13	170.53	170.83
6413	NYSE	AVB	Tue, Nov 28, 2023	171.20	173.59	170.29	172.17
6412	NYSE	AVB	Mon, Nov 27, 2023	172.86	173.46	171.59	171.88
6411	NYSE	AVB	Fri, Nov 24, 2023	172.30	173.37	171.53	173.37
6410	NYSE	AVB	Wed, Nov 22, 2023	172.85	173.21	171.55	172.52
6409	NYSE	AVB	Tue, Nov 21, 2023	170.73	172.18	169.86	170.75
6408	NYSE	AVB	Mon, Nov 20, 2023	168.28	171.19	166.60	171.17
6407	NYSE	AVB	Fri, Nov 17, 2023	171.45	171.45	167.37	169.04
6406	NYSE	AVB	Thu, Nov 16, 2023	171.72	172.25	169.57	169.82
6405	NYSE	AVB	Wed, Nov 15, 2023	171.51	173.11	170.74	170.96
6404	NYSE	AVB	Tue, Nov 14, 2023	170.09	175.02	169.65	171.87
6403	NYSE	AVB	Mon, Nov 13, 2023	166.88	167.55	164.76	165.29
6402	NYSE	AVB	Fri, Nov 10, 2023	167.80	168.65	165.64	168.20
6401	NYSE	AVB	Thu, Nov 9, 2023	169.50	169.50	165.70	166.37
6400	NYSE	AVB	Wed, Nov 8, 2023	168.01	169.49	167.48	168.99
6399	NYSE	AVB	Tue, Nov 7, 2023	169.45	170.34	166.97	167.39
6398	NYSE	AVB	Mon, Nov 6, 2023	170.01	170.33	167.32	169.12
6397	NYSE	AVB	Fri, Nov 3, 2023	170.85	174.81	170.39	171.32
6396	NYSE	AVB	Thu, Nov 2, 2023	166.54	169.46	165.88	167.92
6395	NYSE	AVB	Wed, Nov 1, 2023	165.23	165.63	161.85	163.87
6394	NYSE	AVB	Tue, Oct 31, 2023	163.98	165.82	161.99	165.74
6393	NYSE	AVB	Mon, Oct 30, 2023	164.32	165.24	160.45	162.65
6392	NYSE	AVB	Fri, Oct 27, 2023	167.92	169.31	161.98	162.59
6391	NYSE	AVB	Thu, Oct 26, 2023	166.14	169.78	164.74	167.78
6390	NYSE	AVB	Wed, Oct 25, 2023	168.07	168.85	165.12	165.18
6389	NYSE	AVB	Tue, Oct 24, 2023	167.58	169.48	167.21	169.30
6388	NYSE	AVB	Mon, Oct 23, 2023	168.21	169.77	166.68	166.83
6387	NYSE	AVB	Fri, Oct 20, 2023	174.25	174.41	169.43	169.61
6386	NYSE	AVB	Thu, Oct 19, 2023	174.26	176.40	172.69	173.05
6385	NYSE	AVB	Wed, Oct 18, 2023	178.17	178.77	175.08	175.45
6384	NYSE	AVB	Tue, Oct 17, 2023	177.16	179.77	177.11	179.28
6383	NYSE	AVB	Mon, Oct 16, 2023	177.82	178.80	175.39	178.28
6382	NYSE	AVB	Fri, Oct 13, 2023	177.36	177.50	175.47	176.42
6381	NYSE	AVB	Thu, Oct 12, 2023	176.86	177.06	175.33	176.65
6380	NYSE	AVB	Wed, Oct 11, 2023	175.23	177.58	174.65	177.42
6379	NYSE	AVB	Tue, Oct 10, 2023	173.60	176.22	173.49	173.99
6378	NYSE	AVB	Mon, Oct 9, 2023	170.94	174.84	170.94	174.21
6377	NYSE	AVB	Fri, Oct 6, 2023	168.90	173.40	167.30	172.00
6376	NYSE	AVB	Thu, Oct 5, 2023	168.03	170.51	168.00	170.26
6375	NYSE	AVB	Wed, Oct 4, 2023	168.67	169.32	166.25	168.30
6374	NYSE	AVB	Tue, Oct 3, 2023	166.54	167.89	165.65	167.41
6373	NYSE	AVB	Mon, Oct 2, 2023	170.80	172.02	167.16	168.09
6372	NYSE	AVB	Fri, Sep 29, 2023	173.50	174.50	169.92	171.74
6371	NYSE	AVB	Thu, Sep 28, 2023	171.32	173.35	171.00	171.29
6370	NYSE	AVB	Wed, Sep 27, 2023	175.42	176.26	171.42	170.79
6369	NYSE	AVB	Tue, Sep 26, 2023	176.05	177.25	174.45	174.97
6368	NYSE	AVB	Mon, Sep 25, 2023	177.01	178.33	176.29	177.59
6367	NYSE	AVB	Fri, Sep 22, 2023	179.48	179.96	177.39	177.64
6366	NYSE	AVB	Thu, Sep 21, 2023	181.73	181.93	179.40	179.51
6365	NYSE	AVB	Wed, Sep 20, 2023	182.88	183.94	181.88	182.68
6364	NYSE	AVB	Tue, Sep 19, 2023	182.30	182.84	180.34	181.25
6363	NYSE	AVB	Mon, Sep 18, 2023	184.07	184.07	180.63	181.98
6362	NYSE	AVB	Fri, Sep 15, 2023	183.53	184.54	182.73	183.89
6361	NYSE	AVB	Thu, Sep 14, 2023	182.24	184.00	181.14	183.46
6360	NYSE	AVB	Wed, Sep 13, 2023	180.97	181.83	179.04	180.00
6359	NYSE	AVB	Tue, Sep 12, 2023	179.05	181.32	177.49	180.95
6358	NYSE	AVB	Mon, Sep 11, 2023	179.85	180.10	178.11	179.53
6357	NYSE	AVB	Fri, Sep 8, 2023	181.59	181.68	178.81	179.28
6356	NYSE	AVB	Thu, Sep 7, 2023	179.00	183.36	178.33	181.22
6355	NYSE	AVB	Wed, Sep 6, 2023	179.60	180.08	177.82	179.37
6354	NYSE	AVB	Tue, Sep 5, 2023	181.55	182.52	179.75	179.78
6353	NYSE	AVB	Fri, Sep 1, 2023	184.59	185.10	180.95	181.35
6352	NYSE	AVB	Thu, Aug 31, 2023	185.27	185.29	183.31	183.82
6351	NYSE	AVB	Wed, Aug 30, 2023	184.76	186.03	184.05	185.16
6350	NYSE	AVB	Tue, Aug 29, 2023	182.30	184.08	181.53	183.92
6349	NYSE	AVB	Mon, Aug 28, 2023	182.04	184.08	182.04	182.29
6348	NYSE	AVB	Fri, Aug 25, 2023	181.63	183.13	181.18	181.45
6347	NYSE	AVB	Thu, Aug 24, 2023	180.88	184.45	180.41	180.86
6346	NYSE	AVB	Wed, Aug 23, 2023	178.96	180.70	177.62	180.65
6345	NYSE	AVB	Tue, Aug 22, 2023	178.82	179.70	177.44	177.69
6344	NYSE	AVB	Mon, Aug 21, 2023	179.29	179.56	175.99	177.59
6343	NYSE	AVB	Fri, Aug 18, 2023	178.11	180.38	177.24	179.31
6342	NYSE	AVB	Thu, Aug 17, 2023	180.01	182.10	178.98	179.01
6341	NYSE	AVB	Wed, Aug 16, 2023	180.51	181.29	179.40	179.94
6340	NYSE	AVB	Tue, Aug 15, 2023	181.57	181.81	179.62	180.45
6339	NYSE	AVB	Mon, Aug 14, 2023	187.14	187.14	182.52	182.74
6338	NYSE	AVB	Fri, Aug 11, 2023	184.58	187.67	184.44	187.28
6337	NYSE	AVB	Thu, Aug 10, 2023	185.79	188.43	184.77	185.17
6336	NYSE	AVB	Wed, Aug 9, 2023	184.69	186.24	184.20	185.33
6335	NYSE	AVB	Tue, Aug 8, 2023	185.77	186.83	184.11	185.44
6334	NYSE	AVB	Mon, Aug 7, 2023	185.96	188.29	184.96	187.86
6333	NYSE	AVB	Fri, Aug 4, 2023	184.55	187.28	184.04	184.85
6332	NYSE	AVB	Thu, Aug 3, 2023	185.53	185.53	180.36	184.39
6331	NYSE	AVB	Wed, Aug 2, 2023	186.70	188.23	185.35	186.12
6330	NYSE	AVB	Tue, Aug 1, 2023	189.49	190.33	186.64	187.87
6329	NYSE	AVB	Mon, Jul 31, 2023	186.44	189.88	186.10	188.65
6328	NYSE	AVB	Fri, Jul 28, 2023	187.92	189.07	184.24	186.13
6327	NYSE	AVB	Thu, Jul 27, 2023	192.15	192.23	185.27	186.38
6326	NYSE	AVB	Wed, Jul 26, 2023	192.25	194.14	190.03	191.75
6325	NYSE	AVB	Tue, Jul 25, 2023	195.75	196.70	192.18	192.46
6324	NYSE	AVB	Mon, Jul 24, 2023	197.50	198.66	196.02	196.48
6323	NYSE	AVB	Fri, Jul 21, 2023	197.10	198.00	196.59	197.37
6322	NYSE	AVB	Thu, Jul 20, 2023	194.78	196.99	192.64	196.79
6321	NYSE	AVB	Wed, Jul 19, 2023	194.17	194.48	191.62	194.43
6320	NYSE	AVB	Tue, Jul 18, 2023	194.56	194.56	191.34	193.05
6319	NYSE	AVB	Mon, Jul 17, 2023	197.35	197.82	193.44	194.07
6318	NYSE	AVB	Fri, Jul 14, 2023	195.76	198.03	195.01	197.91
6317	NYSE	AVB	Thu, Jul 13, 2023	194.33	195.83	193.63	195.72
6316	NYSE	AVB	Wed, Jul 12, 2023	196.48	198.20	194.13	194.33
6315	NYSE	AVB	Tue, Jul 11, 2023	193.11	194.23	191.86	194.17
6314	NYSE	AVB	Mon, Jul 10, 2023	190.13	192.59	189.93	192.31
6313	NYSE	AVB	Fri, Jul 7, 2023	191.52	192.33	190.53	191.07
6312	NYSE	AVB	Thu, Jul 6, 2023	187.99	192.72	184.67	192.41
6311	NYSE	AVB	Wed, Jul 5, 2023	189.92	192.48	187.74	190.15
6310	NYSE	AVB	Mon, Jul 3, 2023	188.53	191.45	188.25	190.50
6309	NYSE	AVB	Fri, Jun 30, 2023	189.26	190.47	186.34	189.27
6308	NYSE	AVB	Thu, Jun 29, 2023	184.84	188.51	184.04	188.04
6307	NYSE	AVB	Wed, Jun 28, 2023	187.22	188.65	185.85	185.11
6306	NYSE	AVB	Tue, Jun 27, 2023	186.67	188.42	185.35	187.91
6305	NYSE	AVB	Mon, Jun 26, 2023	179.82	186.16	179.50	186.02
6304	NYSE	AVB	Fri, Jun 23, 2023	184.52	184.75	181.19	181.37
6303	NYSE	AVB	Thu, Jun 22, 2023	189.51	189.51	182.63	184.99
6302	NYSE	AVB	Wed, Jun 21, 2023	188.98	189.59	187.16	189.38
6301	NYSE	AVB	Tue, Jun 20, 2023	191.87	192.08	189.27	190.20
6300	NYSE	AVB	Fri, Jun 16, 2023	191.42	192.90	190.79	192.45
6299	NYSE	AVB	Thu, Jun 15, 2023	190.30	190.90	188.43	190.53
6298	NYSE	AVB	Wed, Jun 14, 2023	189.78	191.00	188.56	190.16
6297	NYSE	AVB	Tue, Jun 13, 2023	186.35	189.45	185.98	189.08
6296	NYSE	AVB	Mon, Jun 12, 2023	188.12	188.24	186.32	187.53
6295	NYSE	AVB	Fri, Jun 9, 2023	187.26	188.80	186.67	188.31
6294	NYSE	AVB	Thu, Jun 8, 2023	185.18	186.64	183.23	186.40
6293	NYSE	AVB	Wed, Jun 7, 2023	183.87	186.87	183.11	186.11
6292	NYSE	AVB	Tue, Jun 6, 2023	182.42	183.45	180.59	183.07
6291	NYSE	AVB	Mon, Jun 5, 2023	181.50	183.36	180.61	181.51
6290	NYSE	AVB	Fri, Jun 2, 2023	178.46	181.75	178.41	181.20
6289	NYSE	AVB	Thu, Jun 1, 2023	173.89	177.04	172.07	176.69
6288	NYSE	AVB	Wed, May 31, 2023	173.20	175.06	172.53	173.98
6287	NYSE	AVB	Tue, May 30, 2023	172.59	174.28	171.53	172.73
6286	NYSE	AVB	Fri, May 26, 2023	169.27	171.80	167.61	171.73
6285	NYSE	AVB	Thu, May 25, 2023	172.88	172.99	169.94	170.47
6284	NYSE	AVB	Wed, May 24, 2023	174.70	174.70	171.30	172.05
6283	NYSE	AVB	Tue, May 23, 2023	176.87	177.96	174.86	175.14
6282	NYSE	AVB	Mon, May 22, 2023	176.19	177.87	175.51	176.72
6281	NYSE	AVB	Fri, May 19, 2023	177.42	178.50	175.49	176.24
6280	NYSE	AVB	Thu, May 18, 2023	176.16	177.41	174.45	175.93
6279	NYSE	AVB	Wed, May 17, 2023	175.91	177.27	174.87	177.17
6278	NYSE	AVB	Tue, May 16, 2023	178.66	178.86	175.23	175.28
6277	NYSE	AVB	Mon, May 15, 2023	180.89	181.78	177.74	178.66
6276	NYSE	AVB	Fri, May 12, 2023	180.87	180.87	178.56	180.18
6275	NYSE	AVB	Thu, May 11, 2023	178.83	180.65	177.58	180.36
6274	NYSE	AVB	Wed, May 10, 2023	180.80	181.75	178.97	180.15
6273	NYSE	AVB	Tue, May 9, 2023	178.85	180.07	177.31	179.32
6272	NYSE	AVB	Mon, May 8, 2023	178.58	180.74	178.19	180.36
6271	NYSE	AVB	Fri, May 5, 2023	178.72	181.22	178.02	179.75
6270	NYSE	AVB	Thu, May 4, 2023	177.64	179.17	176.18	178.27
6269	NYSE	AVB	Wed, May 3, 2023	179.52	180.47	177.53	177.80
6268	NYSE	AVB	Tue, May 2, 2023	180.69	181.47	175.46	178.25
6267	NYSE	AVB	Mon, May 1, 2023	180.80	182.25	180.05	181.67
6266	NYSE	AVB	Fri, Apr 28, 2023	178.85	182.97	177.33	180.37
6265	NYSE	AVB	Thu, Apr 27, 2023	174.53	177.94	174.11	177.65
6264	NYSE	AVB	Wed, Apr 26, 2023	170.89	173.46	170.16	171.06
6263	NYSE	AVB	Tue, Apr 25, 2023	172.39	172.70	170.90	171.59
6262	NYSE	AVB	Mon, Apr 24, 2023	173.50	173.68	171.41	173.08
6261	NYSE	AVB	Fri, Apr 21, 2023	174.12	174.12	171.12	173.33
6260	NYSE	AVB	Thu, Apr 20, 2023	174.88	175.46	172.24	173.23
6259	NYSE	AVB	Wed, Apr 19, 2023	172.35	175.34	172.35	175.26
6258	NYSE	AVB	Tue, Apr 18, 2023	173.67	174.69	172.97	173.32
6257	NYSE	AVB	Mon, Apr 17, 2023	170.18	174.03	169.85	174.02
6256	NYSE	AVB	Fri, Apr 14, 2023	170.49	171.44	168.13	169.86
6255	NYSE	AVB	Thu, Apr 13, 2023	170.17	171.17	168.16	170.07
6254	NYSE	AVB	Wed, Apr 12, 2023	171.87	173.36	169.81	170.09
6253	NYSE	AVB	Tue, Apr 11, 2023	168.42	171.62	168.31	170.30
6252	NYSE	AVB	Mon, Apr 10, 2023	168.00	168.88	166.64	168.62
6251	NYSE	AVB	Thu, Apr 6, 2023	167.72	168.21	165.60	168.19
6250	NYSE	AVB	Wed, Apr 5, 2023	165.93	167.61	165.60	166.32
6249	NYSE	AVB	Tue, Apr 4, 2023	167.62	168.17	164.18	166.29
6248	NYSE	AVB	Mon, Apr 3, 2023	168.26	170.33	166.60	167.08
6247	NYSE	AVB	Fri, Mar 31, 2023	164.17	168.28	164.17	168.06
6246	NYSE	AVB	Thu, Mar 30, 2023	162.52	163.90	162.27	163.26
6245	NYSE	AVB	Wed, Mar 29, 2023	160.09	162.45	159.57	160.55
6244	NYSE	AVB	Tue, Mar 28, 2023	157.19	159.38	156.54	157.32
6243	NYSE	AVB	Mon, Mar 27, 2023	158.77	160.23	158.30	158.61
6242	NYSE	AVB	Fri, Mar 24, 2023	153.20	157.79	153.07	157.73
6241	NYSE	AVB	Thu, Mar 23, 2023	156.07	157.76	154.03	154.07
6240	NYSE	AVB	Wed, Mar 22, 2023	159.49	160.55	155.61	155.79
6239	NYSE	AVB	Tue, Mar 21, 2023	163.46	164.00	159.31	161.08
6238	NYSE	AVB	Mon, Mar 20, 2023	161.61	163.03	160.31	162.66
6237	NYSE	AVB	Fri, Mar 17, 2023	165.34	165.72	161.24	161.51
6236	NYSE	AVB	Thu, Mar 16, 2023	169.04	169.04	164.28	165.46
6235	NYSE	AVB	Wed, Mar 15, 2023	168.91	171.01	166.84	169.93
6234	NYSE	AVB	Tue, Mar 14, 2023	170.93	171.99	168.71	170.21
6233	NYSE	AVB	Mon, Mar 13, 2023	165.00	170.02	164.45	168.38
6232	NYSE	AVB	Fri, Mar 10, 2023	171.00	172.12	163.68	165.53
6231	NYSE	AVB	Thu, Mar 9, 2023	173.95	174.69	170.87	170.98
6230	NYSE	AVB	Wed, Mar 8, 2023	170.57	174.83	170.57	173.70
6229	NYSE	AVB	Tue, Mar 7, 2023	174.61	174.72	170.34	170.75
6228	NYSE	AVB	Mon, Mar 6, 2023	173.94	175.22	173.40	174.70
6227	NYSE	AVB	Fri, Mar 3, 2023	171.00	173.63	170.72	172.68
6226	NYSE	AVB	Thu, Mar 2, 2023	167.03	170.21	166.37	169.69
6225	NYSE	AVB	Wed, Mar 1, 2023	171.07	172.05	166.47	168.21
6224	NYSE	AVB	Tue, Feb 28, 2023	173.05	175.23	172.41	172.52
6223	NYSE	AVB	Mon, Feb 27, 2023	176.96	177.27	172.54	173.24
6222	NYSE	AVB	Fri, Feb 24, 2023	175.61	176.36	173.83	175.00
6221	NYSE	AVB	Thu, Feb 23, 2023	177.43	178.93	175.71	177.83
6220	NYSE	AVB	Wed, Feb 22, 2023	176.73	178.02	175.58	176.58
6219	NYSE	AVB	Tue, Feb 21, 2023	179.02	179.02	175.12	175.86
6218	NYSE	AVB	Fri, Feb 17, 2023	180.12	180.12	176.43	179.27
6217	NYSE	AVB	Thu, Feb 16, 2023	178.92	182.56	178.11	180.12
6216	NYSE	AVB	Wed, Feb 15, 2023	179.15	181.16	178.55	181.14
6215	NYSE	AVB	Tue, Feb 14, 2023	181.12	182.49	179.02	180.08
6214	NYSE	AVB	Mon, Feb 13, 2023	180.42	182.99	180.41	181.19
6213	NYSE	AVB	Fri, Feb 10, 2023	179.68	180.64	177.93	180.28
6212	NYSE	AVB	Thu, Feb 9, 2023	184.47	184.57	178.82	180.37
6211	NYSE	AVB	Wed, Feb 8, 2023	178.36	182.41	178.09	181.60
6210	NYSE	AVB	Tue, Feb 7, 2023	177.23	180.76	176.49	179.71
6209	NYSE	AVB	Mon, Feb 6, 2023	178.35	179.47	177.04	178.79
6208	NYSE	AVB	Fri, Feb 3, 2023	181.00	181.32	178.30	180.25
6207	NYSE	AVB	Thu, Feb 2, 2023	180.00	185.78	179.80	184.50
6206	NYSE	AVB	Wed, Feb 1, 2023	176.38	178.92	174.70	178.02
6205	NYSE	AVB	Tue, Jan 31, 2023	173.10	177.44	173.07	177.44
6204	NYSE	AVB	Mon, Jan 30, 2023	176.16	177.43	173.16	173.27
6203	NYSE	AVB	Fri, Jan 27, 2023	173.33	178.55	173.33	177.52
6202	NYSE	AVB	Thu, Jan 26, 2023	174.07	175.76	172.96	173.45
6201	NYSE	AVB	Wed, Jan 25, 2023	172.86	174.17	172.18	173.36
6200	NYSE	AVB	Tue, Jan 24, 2023	171.69	173.83	169.89	173.09
6199	NYSE	AVB	Mon, Jan 23, 2023	171.39	171.95	169.61	170.36
6198	NYSE	AVB	Fri, Jan 20, 2023	168.73	170.57	166.96	170.35
6197	NYSE	AVB	Thu, Jan 19, 2023	167.89	170.70	167.63	168.70
6196	NYSE	AVB	Wed, Jan 18, 2023	170.31	170.92	167.24	168.65
6195	NYSE	AVB	Tue, Jan 17, 2023	169.48	171.46	168.34	170.01
6194	NYSE	AVB	Fri, Jan 13, 2023	168.33	169.85	166.90	167.85
6193	NYSE	AVB	Thu, Jan 12, 2023	170.88	171.42	168.52	170.27
6192	NYSE	AVB	Wed, Jan 11, 2023	164.46	170.21	164.27	169.88
6191	NYSE	AVB	Tue, Jan 10, 2023	162.02	163.57	161.64	162.99
6190	NYSE	AVB	Mon, Jan 9, 2023	163.19	165.04	161.66	162.47
6189	NYSE	AVB	Fri, Jan 6, 2023	158.29	164.08	158.01	163.63
6188	NYSE	AVB	Thu, Jan 5, 2023	162.62	163.18	157.69	157.98
6187	NYSE	AVB	Wed, Jan 4, 2023	161.90	165.71	161.37	164.32
6186	NYSE	AVB	Tue, Jan 3, 2023	162.30	163.69	159.56	161.50
6185	NYSE	AVB	Fri, Dec 30, 2022	161.84	162.37	159.56	161.52
6184	NYSE	AVB	Thu, Dec 29, 2022	160.99	163.12	159.75	162.65
6183	NYSE	AVB	Wed, Dec 28, 2022	163.21	164.02	160.58	159.49
6182	NYSE	AVB	Tue, Dec 27, 2022	163.45	163.75	161.37	162.80
6181	NYSE	AVB	Fri, Dec 23, 2022	161.83	163.12	160.45	163.03
6180	NYSE	AVB	Thu, Dec 22, 2022	161.24	162.59	159.49	161.85
6179	NYSE	AVB	Wed, Dec 21, 2022	162.71	163.86	161.38	162.37
6178	NYSE	AVB	Tue, Dec 20, 2022	161.50	161.82	159.69	161.21
6177	NYSE	AVB	Mon, Dec 19, 2022	164.80	164.80	160.40	162.22
6176	NYSE	AVB	Fri, Dec 16, 2022	165.83	166.87	162.05	165.00
6175	NYSE	AVB	Thu, Dec 15, 2022	170.08	171.36	167.90	168.79
6174	NYSE	AVB	Wed, Dec 14, 2022	173.72	175.35	170.80	172.08
6173	NYSE	AVB	Tue, Dec 13, 2022	176.53	176.76	171.17	173.40
6172	NYSE	AVB	Mon, Dec 12, 2022	169.18	171.56	166.91	171.55
6171	NYSE	AVB	Fri, Dec 9, 2022	169.34	171.28	169.18	169.58
6170	NYSE	AVB	Thu, Dec 8, 2022	167.31	171.33	167.23	169.60
6169	NYSE	AVB	Wed, Dec 7, 2022	166.60	170.21	166.60	167.97
6168	NYSE	AVB	Tue, Dec 6, 2022	171.07	171.08	166.12	166.89
6167	NYSE	AVB	Mon, Dec 5, 2022	170.95	172.62	169.62	170.30
6166	NYSE	AVB	Fri, Dec 2, 2022	170.85	173.08	170.59	172.57
6165	NYSE	AVB	Thu, Dec 1, 2022	176.48	177.68	172.38	174.18
6164	NYSE	AVB	Wed, Nov 30, 2022	169.70	174.97	168.65	174.90
6163	NYSE	AVB	Tue, Nov 29, 2022	167.81	171.07	167.33	170.79
6162	NYSE	AVB	Mon, Nov 28, 2022	169.38	172.05	167.64	168.07
6161	NYSE	AVB	Fri, Nov 25, 2022	169.24	170.24	169.12	170.06
6160	NYSE	AVB	Wed, Nov 23, 2022	168.22	169.91	166.94	168.52
6159	NYSE	AVB	Tue, Nov 22, 2022	169.50	169.64	167.90	168.90
6158	NYSE	AVB	Mon, Nov 21, 2022	168.68	171.45	167.50	168.69
6157	NYSE	AVB	Fri, Nov 18, 2022	167.39	169.56	166.95	169.19
6156	NYSE	AVB	Thu, Nov 17, 2022	163.83	166.31	163.44	165.13
6155	NYSE	AVB	Wed, Nov 16, 2022	168.64	169.78	166.00	166.08
6154	NYSE	AVB	Tue, Nov 15, 2022	168.61	169.60	166.70	168.97
6153	NYSE	AVB	Mon, Nov 14, 2022	166.94	170.50	165.72	166.40
6152	NYSE	AVB	Fri, Nov 11, 2022	171.51	172.03	166.88	167.11
6151	NYSE	AVB	Thu, Nov 10, 2022	165.69	171.96	165.50	171.82
6150	NYSE	AVB	Wed, Nov 9, 2022	161.14	161.96	158.35	158.98
6149	NYSE	AVB	Tue, Nov 8, 2022	163.20	163.29	160.00	161.05
6148	NYSE	AVB	Mon, Nov 7, 2022	164.45	167.28	160.70	162.02
6147	NYSE	AVB	Fri, Nov 4, 2022	164.44	168.42	160.63	167.29
6146	NYSE	AVB	Thu, Nov 3, 2022	169.84	172.18	166.47	170.10
6145	NYSE	AVB	Wed, Nov 2, 2022	174.46	176.56	171.10	171.18
6144	NYSE	AVB	Tue, Nov 1, 2022	176.27	177.60	174.84	175.29
6143	NYSE	AVB	Mon, Oct 31, 2022	174.50	176.32	173.64	175.12
6142	NYSE	AVB	Fri, Oct 28, 2022	171.12	175.91	170.30	175.60
6141	NYSE	AVB	Thu, Oct 27, 2022	175.39	176.87	170.95	172.34
6140	NYSE	AVB	Wed, Oct 26, 2022	178.50	179.74	173.71	174.56
6139	NYSE	AVB	Tue, Oct 25, 2022	174.22	178.88	174.20	178.80
6138	NYSE	AVB	Mon, Oct 24, 2022	176.10	177.23	172.74	173.20
6137	NYSE	AVB	Fri, Oct 21, 2022	172.46	174.99	170.15	174.89
6136	NYSE	AVB	Thu, Oct 20, 2022	174.07	175.65	171.88	172.03
6135	NYSE	AVB	Wed, Oct 19, 2022	175.47	176.31	171.59	173.35
6134	NYSE	AVB	Tue, Oct 18, 2022	178.09	180.84	176.02	177.76
6133	NYSE	AVB	Mon, Oct 17, 2022	172.97	175.81	172.05	175.38
6132	NYSE	AVB	Fri, Oct 14, 2022	178.11	178.64	169.39	169.58
6131	NYSE	AVB	Thu, Oct 13, 2022	169.20	176.41	168.05	175.87
6130	NYSE	AVB	Wed, Oct 12, 2022	174.39	174.39	170.76	171.67
6129	NYSE	AVB	Tue, Oct 11, 2022	171.17	175.23	169.88	174.71
6128	NYSE	AVB	Mon, Oct 10, 2022	173.28	173.66	170.76	170.86
6127	NYSE	AVB	Fri, Oct 7, 2022	175.95	176.82	171.01	172.28
6126	NYSE	AVB	Thu, Oct 6, 2022	182.16	182.69	177.12	177.63
6125	NYSE	AVB	Wed, Oct 5, 2022	185.47	185.77	180.20	182.51
6124	NYSE	AVB	Tue, Oct 4, 2022	187.54	189.81	185.64	188.16
6123	NYSE	AVB	Mon, Oct 3, 2022	186.64	187.48	184.18	186.62
6122	NYSE	AVB	Fri, Sep 30, 2022	183.26	185.41	181.56	184.19
6121	NYSE	AVB	Thu, Sep 29, 2022	183.00	184.18	180.01	181.50
6120	NYSE	AVB	Wed, Sep 28, 2022	183.88	187.14	181.67	184.82
6119	NYSE	AVB	Tue, Sep 27, 2022	185.52	186.19	181.43	181.80
6118	NYSE	AVB	Mon, Sep 26, 2022	187.93	187.93	182.30	184.19
6117	NYSE	AVB	Fri, Sep 23, 2022	186.47	191.90	186.21	188.82
6116	NYSE	AVB	Thu, Sep 22, 2022	188.89	189.56	186.67	188.48
6115	NYSE	AVB	Wed, Sep 21, 2022	194.48	195.03	188.96	188.97
6114	NYSE	AVB	Tue, Sep 20, 2022	197.80	197.80	190.85	192.88
6113	NYSE	AVB	Mon, Sep 19, 2022	199.84	200.00	195.52	199.63
6112	NYSE	AVB	Fri, Sep 16, 2022	201.81	202.36	198.63	201.98
6111	NYSE	AVB	Thu, Sep 15, 2022	205.08	205.34	201.22	201.32
6110	NYSE	AVB	Wed, Sep 14, 2022	207.03	207.45	202.34	205.08
6109	NYSE	AVB	Tue, Sep 13, 2022	210.68	211.84	207.26	207.85
6108	NYSE	AVB	Mon, Sep 12, 2022	215.26	216.11	213.75	214.22
6107	NYSE	AVB	Fri, Sep 9, 2022	212.22	215.55	210.46	214.46
6106	NYSE	AVB	Thu, Sep 8, 2022	209.29	212.45	209.16	211.83
6105	NYSE	AVB	Wed, Sep 7, 2022	207.21	210.64	207.21	210.45
6104	NYSE	AVB	Tue, Sep 6, 2022	203.90	207.55	203.55	207.13
6103	NYSE	AVB	Fri, Sep 2, 2022	204.54	207.12	202.20	202.51
6102	NYSE	AVB	Thu, Sep 1, 2022	199.92	204.16	197.80	203.96
6101	NYSE	AVB	Wed, Aug 31, 2022	204.65	205.48	200.65	200.91
6100	NYSE	AVB	Tue, Aug 30, 2022	206.01	206.90	202.27	203.11
6099	NYSE	AVB	Mon, Aug 29, 2022	208.61	208.61	205.49	205.68
6098	NYSE	AVB	Fri, Aug 26, 2022	213.39	214.95	209.02	209.32
6097	NYSE	AVB	Thu, Aug 25, 2022	211.33	213.52	210.13	213.39
6096	NYSE	AVB	Wed, Aug 24, 2022	207.27	210.42	206.70	209.97
6095	NYSE	AVB	Tue, Aug 23, 2022	210.24	210.24	205.23	206.67
6094	NYSE	AVB	Mon, Aug 22, 2022	213.67	214.00	206.21	210.33
6093	NYSE	AVB	Fri, Aug 19, 2022	215.85	216.21	213.97	214.98
6092	NYSE	AVB	Thu, Aug 18, 2022	220.01	220.25	215.44	216.52
6091	NYSE	AVB	Wed, Aug 17, 2022	217.68	220.42	217.19	220.22
6090	NYSE	AVB	Tue, Aug 16, 2022	217.45	220.33	217.45	219.24
6089	NYSE	AVB	Mon, Aug 15, 2022	218.37	219.70	216.25	218.38
6088	NYSE	AVB	Fri, Aug 12, 2022	216.56	218.39	216.11	218.16
6087	NYSE	AVB	Thu, Aug 11, 2022	214.99	218.06	214.60	215.08
6086	NYSE	AVB	Wed, Aug 10, 2022	212.95	214.52	211.29	213.72
6085	NYSE	AVB	Tue, Aug 9, 2022	207.26	211.04	206.49	210.42
6084	NYSE	AVB	Mon, Aug 8, 2022	206.47	208.44	205.46	206.44
6083	NYSE	AVB	Fri, Aug 5, 2022	202.98	205.07	201.38	204.91
6082	NYSE	AVB	Thu, Aug 4, 2022	201.63	204.04	199.59	203.80
6081	NYSE	AVB	Wed, Aug 3, 2022	205.51	207.38	201.22	202.05
6080	NYSE	AVB	Tue, Aug 2, 2022	207.64	209.78	203.71	204.58
6079	NYSE	AVB	Mon, Aug 1, 2022	213.70	213.70	207.24	207.77
6078	NYSE	AVB	Fri, Jul 29, 2022	212.93	215.63	211.70	213.94
6077	NYSE	AVB	Thu, Jul 28, 2022	202.97	213.85	202.67	212.24
6076	NYSE	AVB	Wed, Jul 27, 2022	197.66	202.39	197.66	202.09
6075	NYSE	AVB	Tue, Jul 26, 2022	197.47	199.21	196.45	197.54
6074	NYSE	AVB	Mon, Jul 25, 2022	197.78	200.03	197.02	197.54
6073	NYSE	AVB	Fri, Jul 22, 2022	196.94	199.52	196.01	198.25
6072	NYSE	AVB	Thu, Jul 21, 2022	194.35	196.21	193.03	196.05
6071	NYSE	AVB	Wed, Jul 20, 2022	194.91	197.10	193.63	194.63
6070	NYSE	AVB	Tue, Jul 19, 2022	192.86	195.80	191.75	195.46
6069	NYSE	AVB	Mon, Jul 18, 2022	193.54	193.55	190.43	191.24
6068	NYSE	AVB	Fri, Jul 15, 2022	192.17	193.65	190.30	192.79
6067	NYSE	AVB	Thu, Jul 14, 2022	187.11	190.32	187.11	189.14
6066	NYSE	AVB	Wed, Jul 13, 2022	189.76	191.45	187.23	190.55
6065	NYSE	AVB	Tue, Jul 12, 2022	189.03	193.31	189.03	191.34
6064	NYSE	AVB	Mon, Jul 11, 2022	189.80	191.38	189.32	190.55
6063	NYSE	AVB	Fri, Jul 8, 2022	192.19	192.82	189.54	190.56
6062	NYSE	AVB	Thu, Jul 7, 2022	194.65	195.49	191.90	192.59
6061	NYSE	AVB	Wed, Jul 6, 2022	195.12	196.81	192.91	194.02
6060	NYSE	AVB	Tue, Jul 5, 2022	195.11	195.11	188.71	194.21
6059	NYSE	AVB	Fri, Jul 1, 2022	193.97	196.74	192.79	196.25
6058	NYSE	AVB	Thu, Jun 30, 2022	193.43	197.52	191.93	194.25
6057	NYSE	AVB	Wed, Jun 29, 2022	194.90	195.56	193.55	195.08
6056	NYSE	AVB	Tue, Jun 28, 2022	199.09	202.12	196.60	195.47
6055	NYSE	AVB	Mon, Jun 27, 2022	194.43	201.71	194.03	198.77
6054	NYSE	AVB	Fri, Jun 24, 2022	196.58	197.01	194.26	195.15
6053	NYSE	AVB	Thu, Jun 23, 2022	192.36	196.76	192.36	196.49
6052	NYSE	AVB	Wed, Jun 22, 2022	190.11	194.45	189.43	191.89
6051	NYSE	AVB	Tue, Jun 21, 2022	191.74	196.24	191.19	191.40
6050	NYSE	AVB	Fri, Jun 17, 2022	186.86	191.98	186.84	190.99
6049	NYSE	AVB	Thu, Jun 16, 2022	183.85	187.21	183.35	186.39
6048	NYSE	AVB	Wed, Jun 15, 2022	186.81	190.23	185.36	187.58
6047	NYSE	AVB	Tue, Jun 14, 2022	187.53	188.90	184.26	185.19
6046	NYSE	AVB	Mon, Jun 13, 2022	190.88	192.03	185.81	186.76
6045	NYSE	AVB	Fri, Jun 10, 2022	192.74	196.39	190.85	194.44
6044	NYSE	AVB	Thu, Jun 9, 2022	199.91	200.39	194.69	194.87
6043	NYSE	AVB	Wed, Jun 8, 2022	202.91	204.32	198.62	200.49
6042	NYSE	AVB	Tue, Jun 7, 2022	200.00	205.07	198.84	204.85
6041	NYSE	AVB	Mon, Jun 6, 2022	206.39	206.39	199.74	200.80
6040	NYSE	AVB	Fri, Jun 3, 2022	207.69	208.28	204.75	205.02
6039	NYSE	AVB	Thu, Jun 2, 2022	207.60	209.28	204.29	208.97
6038	NYSE	AVB	Wed, Jun 1, 2022	208.23	208.85	203.15	207.57
6037	NYSE	AVB	Tue, May 31, 2022	209.07	209.56	206.50	207.96
6036	NYSE	AVB	Fri, May 27, 2022	206.29	211.32	205.47	210.91
6035	NYSE	AVB	Thu, May 26, 2022	206.19	207.38	205.18	205.45
6034	NYSE	AVB	Wed, May 25, 2022	203.89	205.62	202.48	204.94
6033	NYSE	AVB	Tue, May 24, 2022	204.02	205.51	200.17	205.01
6032	NYSE	AVB	Mon, May 23, 2022	203.16	204.60	199.09	204.19
6031	NYSE	AVB	Fri, May 20, 2022	201.34	201.55	197.89	200.95
6030	NYSE	AVB	Thu, May 19, 2022	199.84	201.77	197.62	199.36
6029	NYSE	AVB	Wed, May 18, 2022	207.65	208.76	200.68	201.56
6028	NYSE	AVB	Tue, May 17, 2022	206.79	207.93	203.38	207.84
6027	NYSE	AVB	Mon, May 16, 2022	207.62	208.54	204.59	204.85
6026	NYSE	AVB	Fri, May 13, 2022	205.62	207.51	203.78	207.21
6025	NYSE	AVB	Thu, May 12, 2022	203.50	204.99	202.04	204.09
6024	NYSE	AVB	Wed, May 11, 2022	200.88	206.86	200.59	203.48
6023	NYSE	AVB	Tue, May 10, 2022	205.30	206.43	199.00	200.09
6022	NYSE	AVB	Mon, May 9, 2022	211.00	211.00	202.41	203.72
6021	NYSE	AVB	Fri, May 6, 2022	214.27	215.11	209.57	212.43
6020	NYSE	AVB	Thu, May 5, 2022	222.63	223.09	214.33	216.72
6019	NYSE	AVB	Wed, May 4, 2022	222.42	223.03	215.55	222.48
6018	NYSE	AVB	Tue, May 3, 2022	222.15	224.11	219.86	222.44
6017	NYSE	AVB	Mon, May 2, 2022	228.48	229.69	216.97	221.15
6016	NYSE	AVB	Fri, Apr 29, 2022	237.35	238.62	226.89	227.48
6015	NYSE	AVB	Thu, Apr 28, 2022	238.93	241.80	236.50	239.50
6014	NYSE	AVB	Wed, Apr 27, 2022	244.20	245.85	240.54	240.78
6013	NYSE	AVB	Tue, Apr 26, 2022	248.04	250.31	243.96	244.35
6012	NYSE	AVB	Mon, Apr 25, 2022	250.98	250.98	246.02	248.42
6011	NYSE	AVB	Fri, Apr 22, 2022	256.17	256.17	250.69	250.85
6010	NYSE	AVB	Thu, Apr 21, 2022	255.24	258.81	253.95	256.01
6009	NYSE	AVB	Wed, Apr 20, 2022	247.71	254.07	247.64	253.50
6008	NYSE	AVB	Tue, Apr 19, 2022	245.84	248.54	245.56	246.92
6007	NYSE	AVB	Mon, Apr 18, 2022	246.54	248.50	242.50	244.05
6006	NYSE	AVB	Thu, Apr 14, 2022	248.58	249.48	246.17	246.61
6005	NYSE	AVB	Wed, Apr 13, 2022	246.47	248.28	245.39	247.62
6004	NYSE	AVB	Tue, Apr 12, 2022	246.06	248.23	244.51	246.48
6003	NYSE	AVB	Mon, Apr 11, 2022	250.00	250.61	244.76	246.25
6002	NYSE	AVB	Fri, Apr 8, 2022	249.00	250.63	247.32	249.61
6001	NYSE	AVB	Thu, Apr 7, 2022	247.60	250.44	246.03	249.34
6000	NYSE	AVB	Wed, Apr 6, 2022	249.41	255.04	246.57	254.95
5999	NYSE	AVB	Tue, Apr 5, 2022	250.32	254.36	248.22	249.44
5998	NYSE	AVB	Mon, Apr 4, 2022	254.03	255.52	248.84	251.01
5997	NYSE	AVB	Fri, Apr 1, 2022	249.44	254.52	249.02	254.44
5996	NYSE	AVB	Thu, Mar 31, 2022	252.42	253.73	248.17	248.37
5995	NYSE	AVB	Wed, Mar 30, 2022	255.71	255.71	249.94	251.95
5994	NYSE	AVB	Tue, Mar 29, 2022	252.47	259.05	252.47	256.67
5993	NYSE	AVB	Mon, Mar 28, 2022	247.91	250.26	246.21	249.99
5992	NYSE	AVB	Fri, Mar 25, 2022	244.59	247.39	243.61	247.24
5991	NYSE	AVB	Thu, Mar 24, 2022	240.68	243.35	240.50	243.20
5990	NYSE	AVB	Wed, Mar 23, 2022	243.26	243.26	240.42	241.44
5989	NYSE	AVB	Tue, Mar 22, 2022	246.01	246.88	241.63	243.07
5988	NYSE	AVB	Mon, Mar 21, 2022	246.16	247.46	243.10	244.83
5987	NYSE	AVB	Fri, Mar 18, 2022	248.00	248.00	243.98	245.38
5986	NYSE	AVB	Thu, Mar 17, 2022	241.44	245.97	241.27	245.97
5985	NYSE	AVB	Wed, Mar 16, 2022	241.51	244.81	237.85	243.01
5984	NYSE	AVB	Tue, Mar 15, 2022	241.59	242.08	237.22	240.22
5983	NYSE	AVB	Mon, Mar 14, 2022	242.00	243.67	238.28	239.32
5982	NYSE	AVB	Fri, Mar 11, 2022	245.79	246.98	240.64	241.12
5981	NYSE	AVB	Thu, Mar 10, 2022	241.95	244.55	240.58	244.02
5980	NYSE	AVB	Wed, Mar 9, 2022	244.25	246.64	242.67	244.46
5979	NYSE	AVB	Tue, Mar 8, 2022	244.72	244.72	238.90	239.95
5978	NYSE	AVB	Mon, Mar 7, 2022	247.42	249.88	244.53	244.58
5977	NYSE	AVB	Fri, Mar 4, 2022	240.54	247.37	240.54	247.34
5976	NYSE	AVB	Thu, Mar 3, 2022	242.06	243.81	239.79	243.10
5975	NYSE	AVB	Wed, Mar 2, 2022	236.08	242.03	234.26	240.68
5974	NYSE	AVB	Tue, Mar 1, 2022	239.02	239.77	232.70	234.18
5973	NYSE	AVB	Mon, Feb 28, 2022	240.07	242.85	235.50	238.59
5972	NYSE	AVB	Fri, Feb 25, 2022	237.81	244.21	236.52	244.05
5971	NYSE	AVB	Thu, Feb 24, 2022	230.79	237.39	229.00	236.37
5970	NYSE	AVB	Wed, Feb 23, 2022	236.59	239.65	234.15	234.38
5969	NYSE	AVB	Tue, Feb 22, 2022	235.00	237.72	233.80	236.25
5968	NYSE	AVB	Fri, Feb 18, 2022	237.00	238.67	234.84	235.09
5967	NYSE	AVB	Thu, Feb 17, 2022	238.27	239.32	235.25	236.14
5966	NYSE	AVB	Wed, Feb 16, 2022	240.50	240.63	236.77	239.87
5965	NYSE	AVB	Tue, Feb 15, 2022	239.60	241.49	238.67	239.96
5964	NYSE	AVB	Mon, Feb 14, 2022	241.02	242.55	236.81	238.15
5963	NYSE	AVB	Fri, Feb 11, 2022	243.35	243.93	238.58	240.67
5962	NYSE	AVB	Thu, Feb 10, 2022	245.89	248.72	240.31	242.00
5961	NYSE	AVB	Wed, Feb 9, 2022	242.54	249.43	242.54	248.75
5960	NYSE	AVB	Tue, Feb 8, 2022	245.65	245.72	239.73	240.49
5959	NYSE	AVB	Mon, Feb 7, 2022	246.96	249.51	244.06	244.37
5958	NYSE	AVB	Fri, Feb 4, 2022	248.79	250.81	245.04	247.30
5957	NYSE	AVB	Thu, Feb 3, 2022	248.66	253.09	245.21	250.21
5956	NYSE	AVB	Wed, Feb 2, 2022	244.53	252.76	243.95	251.63
5955	NYSE	AVB	Tue, Feb 1, 2022	244.22	245.51	241.93	244.48
5954	NYSE	AVB	Mon, Jan 31, 2022	242.34	244.89	240.25	244.23
5953	NYSE	AVB	Fri, Jan 28, 2022	237.26	243.77	234.01	243.36
5952	NYSE	AVB	Thu, Jan 27, 2022	242.51	244.21	237.15	237.21
5951	NYSE	AVB	Wed, Jan 26, 2022	241.51	246.69	238.63	240.50
5950	NYSE	AVB	Tue, Jan 25, 2022	237.57	242.38	233.94	241.50
5949	NYSE	AVB	Mon, Jan 24, 2022	240.00	241.46	232.56	240.39
5948	NYSE	AVB	Fri, Jan 21, 2022	244.94	245.91	240.61	242.00
5947	NYSE	AVB	Thu, Jan 20, 2022	245.95	248.60	242.94	243.37
5946	NYSE	AVB	Wed, Jan 19, 2022	248.94	250.05	245.74	245.97
5945	NYSE	AVB	Tue, Jan 18, 2022	249.38	249.40	244.31	247.98
5944	NYSE	AVB	Fri, Jan 14, 2022	250.81	250.81	245.89	248.68
5943	NYSE	AVB	Thu, Jan 13, 2022	250.93	253.00	250.48	251.07
5942	NYSE	AVB	Wed, Jan 12, 2022	249.26	251.33	248.71	250.72
5941	NYSE	AVB	Tue, Jan 11, 2022	248.86	250.12	245.29	249.21
5940	NYSE	AVB	Mon, Jan 10, 2022	248.50	250.15	246.39	248.64
5939	NYSE	AVB	Fri, Jan 7, 2022	250.70	251.28	248.61	248.87
5938	NYSE	AVB	Thu, Jan 6, 2022	251.99	253.75	250.08	251.93
5937	NYSE	AVB	Wed, Jan 5, 2022	254.57	255.36	250.51	251.15
5936	NYSE	AVB	Tue, Jan 4, 2022	253.07	257.52	253.07	255.12
5935	NYSE	AVB	Mon, Jan 3, 2022	255.91	255.91	248.72	252.62
5934	NYSE	AVB	Fri, Dec 31, 2021	251.42	254.61	251.42	252.59
5933	NYSE	AVB	Thu, Dec 30, 2021	251.00	252.58	249.87	251.26
5932	NYSE	AVB	Wed, Dec 29, 2021	251.14	253.45	248.56	250.96
5931	NYSE	AVB	Tue, Dec 28, 2021	249.12	251.42	248.92	250.41
5930	NYSE	AVB	Mon, Dec 27, 2021	246.63	249.89	245.09	249.70
5929	NYSE	AVB	Thu, Dec 23, 2021	247.51	248.26	244.63	245.77
5928	NYSE	AVB	Wed, Dec 22, 2021	244.92	247.91	244.87	247.18
5927	NYSE	AVB	Tue, Dec 21, 2021	242.89	247.22	242.55	245.17
5926	NYSE	AVB	Mon, Dec 20, 2021	242.40	244.70	240.06	241.55
5925	NYSE	AVB	Fri, Dec 17, 2021	246.00	248.49	243.93	244.53
5924	NYSE	AVB	Thu, Dec 16, 2021	249.05	250.23	244.18	245.91
5923	NYSE	AVB	Wed, Dec 15, 2021	245.27	249.79	244.82	248.90
5922	NYSE	AVB	Tue, Dec 14, 2021	247.92	248.42	242.36	244.24
5921	NYSE	AVB	Mon, Dec 13, 2021	244.82	249.38	243.31	248.07
5920	NYSE	AVB	Fri, Dec 10, 2021	246.06	246.06	242.80	244.87
5919	NYSE	AVB	Thu, Dec 9, 2021	244.81	245.53	242.23	242.52
5918	NYSE	AVB	Wed, Dec 8, 2021	241.41	246.66	240.55	245.46
5917	NYSE	AVB	Tue, Dec 7, 2021	241.25	243.80	237.72	241.23
5916	NYSE	AVB	Mon, Dec 6, 2021	240.64	244.79	240.05	240.86
5915	NYSE	AVB	Fri, Dec 3, 2021	239.14	239.68	235.72	237.96
5914	NYSE	AVB	Thu, Dec 2, 2021	231.83	239.19	230.74	238.42
5913	NYSE	AVB	Wed, Dec 1, 2021	241.26	241.26	230.00	230.10
5912	NYSE	AVB	Tue, Nov 30, 2021	239.63	241.71	238.19	238.87
5911	NYSE	AVB	Mon, Nov 29, 2021	241.60	243.39	239.30	240.78
5910	NYSE	AVB	Fri, Nov 26, 2021	243.13	244.05	237.89	239.39
5909	NYSE	AVB	Wed, Nov 24, 2021	242.47	247.45	242.27	246.86
5908	NYSE	AVB	Tue, Nov 23, 2021	239.16	243.60	237.33	242.73
5907	NYSE	AVB	Mon, Nov 22, 2021	242.21	242.50	238.29	238.38
5906	NYSE	AVB	Fri, Nov 19, 2021	246.18	246.18	241.55	242.01
5905	NYSE	AVB	Thu, Nov 18, 2021	244.10	246.34	242.83	246.12
5904	NYSE	AVB	Wed, Nov 17, 2021	240.84	244.03	235.22	243.90
5903	NYSE	AVB	Tue, Nov 16, 2021	245.43	245.90	241.18	241.89
5902	NYSE	AVB	Mon, Nov 15, 2021	241.05	245.47	240.38	245.43
5901	NYSE	AVB	Fri, Nov 12, 2021	241.32	242.17	239.62	241.01
5900	NYSE	AVB	Thu, Nov 11, 2021	240.72	241.09	238.74	241.02
5899	NYSE	AVB	Wed, Nov 10, 2021	239.50	241.22	239.50	240.36
5898	NYSE	AVB	Tue, Nov 9, 2021	238.68	240.22	237.70	240.13
5897	NYSE	AVB	Mon, Nov 8, 2021	240.75	241.00	235.35	238.38
5896	NYSE	AVB	Fri, Nov 5, 2021	235.70	238.68	234.47	237.84
5895	NYSE	AVB	Thu, Nov 4, 2021	236.77	237.89	231.45	233.72
5894	NYSE	AVB	Wed, Nov 3, 2021	236.54	237.11	234.19	236.73
5893	NYSE	AVB	Tue, Nov 2, 2021	236.52	237.10	233.87	235.60
5892	NYSE	AVB	Mon, Nov 1, 2021	237.32	237.32	230.74	235.10
5891	NYSE	AVB	Fri, Oct 29, 2021	238.41	239.86	236.03	236.68
5890	NYSE	AVB	Thu, Oct 28, 2021	236.14	241.64	235.06	239.20
5889	NYSE	AVB	Wed, Oct 27, 2021	235.00	238.50	233.63	236.63
5888	NYSE	AVB	Tue, Oct 26, 2021	233.04	235.82	231.50	234.41
5887	NYSE	AVB	Mon, Oct 25, 2021	232.63	233.63	230.73	232.77
5886	NYSE	AVB	Fri, Oct 22, 2021	232.72	234.61	232.12	232.76
5885	NYSE	AVB	Thu, Oct 21, 2021	233.00	233.32	231.04	232.01
5884	NYSE	AVB	Wed, Oct 20, 2021	228.97	233.13	228.50	233.00
5883	NYSE	AVB	Tue, Oct 19, 2021	230.81	230.94	227.31	228.50
5882	NYSE	AVB	Mon, Oct 18, 2021	229.23	231.22	228.60	230.00
5881	NYSE	AVB	Fri, Oct 15, 2021	234.00	234.00	229.03	230.63
5880	NYSE	AVB	Thu, Oct 14, 2021	229.52	232.76	229.25	232.39
5879	NYSE	AVB	Wed, Oct 13, 2021	225.80	228.43	224.44	228.30
5878	NYSE	AVB	Tue, Oct 12, 2021	225.54	227.31	222.70	226.50
5877	NYSE	AVB	Mon, Oct 11, 2021	224.49	225.14	221.67	223.81
5876	NYSE	AVB	Fri, Oct 8, 2021	226.14	226.41	223.42	223.85
5875	NYSE	AVB	Thu, Oct 7, 2021	227.91	228.64	225.29	226.04
5874	NYSE	AVB	Wed, Oct 6, 2021	223.75	226.96	219.96	226.35
5873	NYSE	AVB	Tue, Oct 5, 2021	225.73	225.91	222.67	224.46
5872	NYSE	AVB	Mon, Oct 4, 2021	221.91	225.46	221.91	224.79
5871	NYSE	AVB	Fri, Oct 1, 2021	221.85	224.08	218.77	222.76
5870	NYSE	AVB	Thu, Sep 30, 2021	225.18	226.47	221.51	220.05
5869	NYSE	AVB	Wed, Sep 29, 2021	223.45	227.31	222.88	225.00
5868	NYSE	AVB	Tue, Sep 28, 2021	220.20	223.04	218.70	222.15
5867	NYSE	AVB	Mon, Sep 27, 2021	226.89	228.25	221.43	221.66
5866	NYSE	AVB	Fri, Sep 24, 2021	227.43	230.15	225.98	226.41
5865	NYSE	AVB	Thu, Sep 23, 2021	225.01	229.32	224.71	227.27
5864	NYSE	AVB	Wed, Sep 22, 2021	222.78	224.71	222.45	223.48
5863	NYSE	AVB	Tue, Sep 21, 2021	222.01	223.87	220.64	220.71
5862	NYSE	AVB	Mon, Sep 20, 2021	218.12	221.09	216.71	220.48
5861	NYSE	AVB	Fri, Sep 17, 2021	222.32	223.95	219.30	219.89
5860	NYSE	AVB	Thu, Sep 16, 2021	224.52	225.47	222.20	223.68
5859	NYSE	AVB	Wed, Sep 15, 2021	224.37	226.30	223.68	224.75
5858	NYSE	AVB	Tue, Sep 14, 2021	224.95	225.61	222.82	224.29
5857	NYSE	AVB	Mon, Sep 13, 2021	225.87	227.32	223.18	223.71
5856	NYSE	AVB	Fri, Sep 10, 2021	226.89	226.89	223.42	223.55
5855	NYSE	AVB	Thu, Sep 9, 2021	229.77	230.06	225.93	226.00
5854	NYSE	AVB	Wed, Sep 8, 2021	226.72	231.76	226.20	230.49
5853	NYSE	AVB	Tue, Sep 7, 2021	232.25	232.25	226.31	227.59
5852	NYSE	AVB	Fri, Sep 3, 2021	232.40	233.48	229.94	232.85
5851	NYSE	AVB	Thu, Sep 2, 2021	232.62	233.45	230.41	233.02
5850	NYSE	AVB	Wed, Sep 1, 2021	229.19	232.70	228.34	232.60
5849	NYSE	AVB	Tue, Aug 31, 2021	227.54	229.69	226.75	229.58
5848	NYSE	AVB	Mon, Aug 30, 2021	225.68	228.46	224.82	228.22
5847	NYSE	AVB	Fri, Aug 27, 2021	225.48	226.81	224.61	225.62
5846	NYSE	AVB	Thu, Aug 26, 2021	223.50	224.92	222.46	224.39
5845	NYSE	AVB	Wed, Aug 25, 2021	221.55	224.29	220.47	222.26
5844	NYSE	AVB	Tue, Aug 24, 2021	223.25	223.25	220.31	221.79
5843	NYSE	AVB	Mon, Aug 23, 2021	225.24	225.91	222.05	223.15
5842	NYSE	AVB	Fri, Aug 20, 2021	223.46	225.73	222.06	224.63
5841	NYSE	AVB	Thu, Aug 19, 2021	221.55	224.61	220.67	223.95
5840	NYSE	AVB	Wed, Aug 18, 2021	223.85	224.74	221.81	222.87
5839	NYSE	AVB	Tue, Aug 17, 2021	223.89	225.35	222.30	224.59
5838	NYSE	AVB	Mon, Aug 16, 2021	224.16	226.72	223.02	225.11
5837	NYSE	AVB	Fri, Aug 13, 2021	223.07	225.20	222.31	224.55
5836	NYSE	AVB	Thu, Aug 12, 2021	222.97	223.75	221.73	222.30
5835	NYSE	AVB	Wed, Aug 11, 2021	223.99	224.46	221.56	222.20
5834	NYSE	AVB	Tue, Aug 10, 2021	227.53	227.61	222.73	222.78
5833	NYSE	AVB	Mon, Aug 9, 2021	228.63	228.66	226.35	227.54
5832	NYSE	AVB	Fri, Aug 6, 2021	230.00	230.00	227.63	228.92
5831	NYSE	AVB	Thu, Aug 5, 2021	229.45	230.11	226.77	229.19
5830	NYSE	AVB	Wed, Aug 4, 2021	229.00	229.67	227.11	227.88
5829	NYSE	AVB	Tue, Aug 3, 2021	229.22	229.24	226.28	228.90
5828	NYSE	AVB	Mon, Aug 2, 2021	229.71	231.89	227.50	228.81
5827	NYSE	AVB	Fri, Jul 30, 2021	230.99	232.72	227.75	227.83
5826	NYSE	AVB	Thu, Jul 29, 2021	227.55	232.25	227.55	229.92
5825	NYSE	AVB	Wed, Jul 28, 2021	228.34	229.50	227.09	227.45
5824	NYSE	AVB	Tue, Jul 27, 2021	226.20	229.47	224.95	228.28
5823	NYSE	AVB	Mon, Jul 26, 2021	226.16	227.81	225.26	226.20
5822	NYSE	AVB	Fri, Jul 23, 2021	224.46	226.95	224.18	226.80
5821	NYSE	AVB	Thu, Jul 22, 2021	227.04	227.12	224.03	224.45
5820	NYSE	AVB	Wed, Jul 21, 2021	229.19	230.60	227.91	228.18
5819	NYSE	AVB	Tue, Jul 20, 2021	224.44	229.45	223.97	228.74
5818	NYSE	AVB	Mon, Jul 19, 2021	223.20	225.24	221.15	223.17
5817	NYSE	AVB	Fri, Jul 16, 2021	226.24	227.16	225.17	225.87
5816	NYSE	AVB	Thu, Jul 15, 2021	223.33	225.31	223.10	224.93
5815	NYSE	AVB	Wed, Jul 14, 2021	222.00	224.31	221.54	224.07
5814	NYSE	AVB	Tue, Jul 13, 2021	223.51	223.70	220.36	221.22
5813	NYSE	AVB	Mon, Jul 12, 2021	220.83	224.41	220.37	223.97
5812	NYSE	AVB	Fri, Jul 9, 2021	218.92	221.08	217.33	220.83
5811	NYSE	AVB	Thu, Jul 8, 2021	214.44	217.71	213.80	217.27
5810	NYSE	AVB	Wed, Jul 7, 2021	213.73	216.25	212.35	215.73
5809	NYSE	AVB	Tue, Jul 6, 2021	211.24	213.90	209.41	213.55
5808	NYSE	AVB	Fri, Jul 2, 2021	210.90	212.70	210.90	211.33
5807	NYSE	AVB	Thu, Jul 1, 2021	209.04	212.33	208.15	210.51
5806	NYSE	AVB	Wed, Jun 30, 2021	210.02	211.81	207.93	208.69
5805	NYSE	AVB	Tue, Jun 29, 2021	210.26	212.57	210.01	210.31
5804	NYSE	AVB	Mon, Jun 28, 2021	214.12	214.12	210.87	210.79
5803	NYSE	AVB	Fri, Jun 25, 2021	211.81	214.02	211.56	213.94
5802	NYSE	AVB	Thu, Jun 24, 2021	212.71	213.23	210.70	212.03
5801	NYSE	AVB	Wed, Jun 23, 2021	211.94	213.23	210.52	212.71
5800	NYSE	AVB	Tue, Jun 22, 2021	212.18	212.33	210.19	211.58
5799	NYSE	AVB	Mon, Jun 21, 2021	207.26	212.87	206.61	212.10
5798	NYSE	AVB	Fri, Jun 18, 2021	210.00	210.83	205.91	206.10
5797	NYSE	AVB	Thu, Jun 17, 2021	209.74	210.49	207.90	210.02
5796	NYSE	AVB	Wed, Jun 16, 2021	210.98	212.44	209.54	209.69
5795	NYSE	AVB	Tue, Jun 15, 2021	213.71	213.71	210.38	210.97
5794	NYSE	AVB	Mon, Jun 14, 2021	213.07	214.21	212.41	214.21
5793	NYSE	AVB	Fri, Jun 11, 2021	214.46	215.12	212.80	214.64
5792	NYSE	AVB	Thu, Jun 10, 2021	210.72	216.64	209.62	214.66
5791	NYSE	AVB	Wed, Jun 9, 2021	211.90	212.42	210.31	210.76
5790	NYSE	AVB	Tue, Jun 8, 2021	211.79	213.81	210.82	211.03
5789	NYSE	AVB	Mon, Jun 7, 2021	212.30	214.22	211.47	212.14
5788	NYSE	AVB	Fri, Jun 4, 2021	212.76	213.13	210.85	211.75
5787	NYSE	AVB	Thu, Jun 3, 2021	213.37	213.46	211.92	213.10
5786	NYSE	AVB	Wed, Jun 2, 2021	212.03	213.67	210.52	212.75
5785	NYSE	AVB	Tue, Jun 1, 2021	207.58	210.76	206.60	210.68
5784	NYSE	AVB	Fri, May 28, 2021	204.85	207.39	204.02	206.94
5783	NYSE	AVB	Thu, May 27, 2021	205.67	205.79	203.50	204.07
5782	NYSE	AVB	Wed, May 26, 2021	204.19	205.98	203.16	204.87
5781	NYSE	AVB	Tue, May 25, 2021	203.55	204.87	202.61	204.40
5780	NYSE	AVB	Mon, May 24, 2021	201.64	204.44	201.44	203.40
5779	NYSE	AVB	Fri, May 21, 2021	200.52	202.00	199.57	200.41
5778	NYSE	AVB	Thu, May 20, 2021	196.00	200.25	195.51	199.88
5777	NYSE	AVB	Wed, May 19, 2021	198.00	198.00	194.61	196.67
5776	NYSE	AVB	Tue, May 18, 2021	197.86	199.81	197.08	199.00
5775	NYSE	AVB	Mon, May 17, 2021	198.25	199.09	197.31	198.27
5774	NYSE	AVB	Fri, May 14, 2021	196.49	198.93	196.49	197.96
5773	NYSE	AVB	Thu, May 13, 2021	192.73	198.40	192.73	196.50
5772	NYSE	AVB	Wed, May 12, 2021	196.69	196.71	191.69	192.84
5771	NYSE	AVB	Tue, May 11, 2021	196.00	197.04	194.56	196.18
5770	NYSE	AVB	Mon, May 10, 2021	196.80	199.48	196.42	196.99
5769	NYSE	AVB	Fri, May 7, 2021	192.59	195.69	192.59	195.53
5768	NYSE	AVB	Thu, May 6, 2021	188.34	193.33	188.34	193.29
5767	NYSE	AVB	Wed, May 5, 2021	189.63	188.90	186.61	187.96
5766	NYSE	AVB	Tue, May 4, 2021	191.99	193.25	189.46	190.39
5765	NYSE	AVB	Mon, May 3, 2021	193.12	193.53	191.21	191.65
5764	NYSE	AVB	Fri, Apr 30, 2021	191.59	192.55	190.40	192.00
5763	NYSE	AVB	Thu, Apr 29, 2021	192.32	196.21	189.83	191.51
5762	NYSE	AVB	Wed, Apr 28, 2021	195.23	195.29	191.35	191.35
5761	NYSE	AVB	Tue, Apr 27, 2021	195.52	196.44	193.70	195.31
5760	NYSE	AVB	Mon, Apr 26, 2021	194.99	195.55	194.19	194.77
5759	NYSE	AVB	Fri, Apr 23, 2021	192.55	194.53	192.08	193.88
5758	NYSE	AVB	Thu, Apr 22, 2021	194.15	195.27	192.33	192.40
5757	NYSE	AVB	Wed, Apr 21, 2021	192.92	194.36	191.25	193.62
5756	NYSE	AVB	Tue, Apr 20, 2021	190.13	192.97	190.13	192.68
5755	NYSE	AVB	Mon, Apr 19, 2021	191.06	191.14	189.26	190.36
5754	NYSE	AVB	Fri, Apr 16, 2021	189.65	190.10	188.17	189.81
5753	NYSE	AVB	Thu, Apr 15, 2021	188.06	188.75	187.10	188.46
5752	NYSE	AVB	Wed, Apr 14, 2021	187.50	188.66	186.13	186.26
5751	NYSE	AVB	Tue, Apr 13, 2021	186.77	188.05	186.00	187.80
5750	NYSE	AVB	Mon, Apr 12, 2021	186.37	187.35	184.85	187.12
5749	NYSE	AVB	Fri, Apr 9, 2021	186.54	186.90	185.12	185.94
5748	NYSE	AVB	Thu, Apr 8, 2021	186.33	187.84	185.55	185.65
5747	NYSE	AVB	Wed, Apr 7, 2021	187.18	188.61	185.23	187.78
5746	NYSE	AVB	Tue, Apr 6, 2021	185.20	186.60	184.73	186.50
5745	NYSE	AVB	Mon, Apr 5, 2021	187.87	188.00	183.58	185.99
5744	NYSE	AVB	Thu, Apr 1, 2021	184.92	187.12	183.68	186.90
5743	NYSE	AVB	Wed, Mar 31, 2021	185.03	186.65	183.21	184.51
5742	NYSE	AVB	Tue, Mar 30, 2021	185.88	187.75	185.61	187.37
5741	NYSE	AVB	Mon, Mar 29, 2021	188.60	189.37	185.45	185.76
5740	NYSE	AVB	Fri, Mar 26, 2021	187.59	189.46	187.21	189.12
5739	NYSE	AVB	Thu, Mar 25, 2021	184.85	187.53	182.69	187.34
5738	NYSE	AVB	Wed, Mar 24, 2021	181.99	186.68	181.24	184.85
5737	NYSE	AVB	Tue, Mar 23, 2021	185.59	186.83	183.49	184.75
5736	NYSE	AVB	Mon, Mar 22, 2021	182.80	186.10	181.44	185.13
5735	NYSE	AVB	Fri, Mar 19, 2021	187.67	188.00	182.43	182.79
5734	NYSE	AVB	Thu, Mar 18, 2021	189.43	189.61	187.21	188.70
5733	NYSE	AVB	Wed, Mar 17, 2021	191.16	191.16	187.18	189.72
5732	NYSE	AVB	Tue, Mar 16, 2021	193.50	194.21	189.05	190.30
5731	NYSE	AVB	Mon, Mar 15, 2021	190.57	195.46	188.77	193.42
5730	NYSE	AVB	Fri, Mar 12, 2021	186.96	190.49	186.96	190.49
5729	NYSE	AVB	Thu, Mar 11, 2021	185.24	188.30	184.86	186.32
5728	NYSE	AVB	Wed, Mar 10, 2021	182.35	185.93	178.65	185.18
5727	NYSE	AVB	Tue, Mar 9, 2021	183.91	186.45	181.95	182.02
5726	NYSE	AVB	Mon, Mar 8, 2021	178.94	185.09	177.03	183.91
5725	NYSE	AVB	Fri, Mar 5, 2021	178.90	180.00	174.85	177.65
5724	NYSE	AVB	Thu, Mar 4, 2021	181.21	181.95	176.02	178.05
5723	NYSE	AVB	Wed, Mar 3, 2021	178.77	183.42	178.15	181.40
5722	NYSE	AVB	Tue, Mar 2, 2021	176.13	179.30	175.82	178.22
5721	NYSE	AVB	Mon, Mar 1, 2021	178.10	181.33	176.95	177.02
5720	NYSE	AVB	Fri, Feb 26, 2021	180.47	180.54	175.68	175.75
5719	NYSE	AVB	Thu, Feb 25, 2021	185.10	185.66	179.54	180.32
5718	NYSE	AVB	Wed, Feb 24, 2021	181.05	185.31	180.43	185.00
5717	NYSE	AVB	Tue, Feb 23, 2021	179.86	182.23	178.65	180.74
5716	NYSE	AVB	Mon, Feb 22, 2021	178.69	180.57	177.15	178.28
5715	NYSE	AVB	Fri, Feb 19, 2021	177.91	178.83	177.08	178.01
5714	NYSE	AVB	Thu, Feb 18, 2021	178.64	179.14	177.05	177.77
5713	NYSE	AVB	Wed, Feb 17, 2021	178.33	179.25	175.86	179.00
5712	NYSE	AVB	Tue, Feb 16, 2021	179.76	179.95	177.97	178.56
5711	NYSE	AVB	Fri, Feb 12, 2021	177.76	179.68	176.93	179.51
5710	NYSE	AVB	Thu, Feb 11, 2021	176.20	179.62	174.09	178.93
5709	NYSE	AVB	Wed, Feb 10, 2021	174.11	176.02	173.21	175.85
5708	NYSE	AVB	Tue, Feb 9, 2021	173.93	174.51	172.58	173.83
5707	NYSE	AVB	Mon, Feb 8, 2021	172.00	173.67	170.49	173.33
5706	NYSE	AVB	Fri, Feb 5, 2021	172.23	172.88	169.00	172.22
5705	NYSE	AVB	Thu, Feb 4, 2021	165.92	174.06	164.20	171.85
5704	NYSE	AVB	Wed, Feb 3, 2021	165.05	168.80	164.21	167.79
5703	NYSE	AVB	Tue, Feb 2, 2021	165.87	167.56	164.73	166.44
5702	NYSE	AVB	Mon, Feb 1, 2021	164.64	165.48	161.10	165.23
5701	NYSE	AVB	Fri, Jan 29, 2021	164.51	166.79	162.71	163.67
5700	NYSE	AVB	Thu, Jan 28, 2021	164.11	169.14	162.71	166.02
5699	NYSE	AVB	Wed, Jan 27, 2021	166.81	167.99	162.81	163.87
5698	NYSE	AVB	Tue, Jan 26, 2021	167.00	169.37	166.40	168.11
5697	NYSE	AVB	Mon, Jan 25, 2021	164.23	167.40	163.01	166.61
5696	NYSE	AVB	Fri, Jan 22, 2021	164.71	165.64	163.09	164.73
5695	NYSE	AVB	Thu, Jan 21, 2021	164.39	166.30	162.82	165.46
5694	NYSE	AVB	Wed, Jan 20, 2021	161.64	167.20	160.94	165.92
5693	NYSE	AVB	Tue, Jan 19, 2021	164.81	165.31	161.35	162.41
5692	NYSE	AVB	Fri, Jan 15, 2021	160.13	164.31	159.68	164.00
5691	NYSE	AVB	Thu, Jan 14, 2021	160.40	162.28	158.60	160.49
5690	NYSE	AVB	Wed, Jan 13, 2021	157.71	160.24	157.40	159.19
5689	NYSE	AVB	Tue, Jan 12, 2021	156.58	157.93	155.64	157.38
5688	NYSE	AVB	Mon, Jan 11, 2021	158.00	158.73	156.38	157.38
5687	NYSE	AVB	Fri, Jan 8, 2021	156.90	158.69	156.38	158.44
5686	NYSE	AVB	Thu, Jan 7, 2021	158.32	158.86	155.90	157.06
5685	NYSE	AVB	Wed, Jan 6, 2021	156.16	159.83	155.39	159.23
5684	NYSE	AVB	Tue, Jan 5, 2021	155.70	156.60	154.84	155.07
5683	NYSE	AVB	Mon, Jan 4, 2021	160.07	161.70	155.00	155.52
5682	NYSE	AVB	Thu, Dec 31, 2020	158.48	160.66	156.76	160.43
5681	NYSE	AVB	Wed, Dec 30, 2020	156.45	158.80	156.36	158.05
5680	NYSE	AVB	Tue, Dec 29, 2020	161.00	161.65	157.14	155.62
5679	NYSE	AVB	Mon, Dec 28, 2020	158.00	160.33	157.46	160.33
5678	NYSE	AVB	Thu, Dec 24, 2020	157.39	158.11	156.10	157.74
5677	NYSE	AVB	Wed, Dec 23, 2020	159.58	160.89	156.51	156.72
5676	NYSE	AVB	Tue, Dec 22, 2020	158.31	158.62	156.21	158.56
5675	NYSE	AVB	Mon, Dec 21, 2020	155.00	158.26	155.00	157.96
5674	NYSE	AVB	Fri, Dec 18, 2020	162.69	163.42	157.01	158.44
5673	NYSE	AVB	Thu, Dec 17, 2020	162.51	163.33	160.51	163.23
5672	NYSE	AVB	Wed, Dec 16, 2020	162.00	163.25	159.71	161.51
5671	NYSE	AVB	Tue, Dec 15, 2020	160.15	161.98	158.23	161.97
5670	NYSE	AVB	Mon, Dec 14, 2020	163.24	164.84	159.59	159.67
5669	NYSE	AVB	Fri, Dec 11, 2020	161.10	162.84	160.80	162.36
5668	NYSE	AVB	Thu, Dec 10, 2020	165.88	167.81	162.32	162.52
5667	NYSE	AVB	Wed, Dec 9, 2020	169.16	170.54	164.76	166.45
5666	NYSE	AVB	Tue, Dec 8, 2020	171.64	172.27	169.29	169.35
5665	NYSE	AVB	Mon, Dec 7, 2020	172.45	174.16	172.24	172.68
5664	NYSE	AVB	Fri, Dec 4, 2020	172.14	174.19	170.75	173.84
5663	NYSE	AVB	Thu, Dec 3, 2020	169.01	171.99	168.71	171.13
5662	NYSE	AVB	Wed, Dec 2, 2020	168.51	172.99	167.83	169.28
5661	NYSE	AVB	Tue, Dec 1, 2020	169.28	169.72	167.05	167.45
5660	NYSE	AVB	Mon, Nov 30, 2020	166.69	168.57	164.28	166.59
5659	NYSE	AVB	Fri, Nov 27, 2020	170.92	170.92	167.20	167.87
5658	NYSE	AVB	Wed, Nov 25, 2020	172.38	172.64	169.71	171.05
5657	NYSE	AVB	Tue, Nov 24, 2020	173.83	175.37	172.36	173.31
5656	NYSE	AVB	Mon, Nov 23, 2020	172.35	174.04	170.56	171.05
5655	NYSE	AVB	Fri, Nov 20, 2020	171.02	172.64	169.77	171.90
5654	NYSE	AVB	Thu, Nov 19, 2020	168.64	170.57	164.83	170.30
5653	NYSE	AVB	Wed, Nov 18, 2020	174.96	175.67	169.56	169.60
5652	NYSE	AVB	Tue, Nov 17, 2020	171.46	175.45	170.01	174.12
5651	NYSE	AVB	Mon, Nov 16, 2020	176.28	176.79	170.58	173.35
5650	NYSE	AVB	Fri, Nov 13, 2020	167.39	169.52	167.29	169.34
5649	NYSE	AVB	Thu, Nov 12, 2020	168.19	168.59	164.41	166.50
5648	NYSE	AVB	Wed, Nov 11, 2020	171.20	171.20	167.21	168.82
5647	NYSE	AVB	Tue, Nov 10, 2020	165.29	174.49	164.55	171.79
5646	NYSE	AVB	Mon, Nov 9, 2020	158.98	184.49	158.98	164.69
5645	NYSE	AVB	Fri, Nov 6, 2020	148.09	150.41	146.95	147.95
5644	NYSE	AVB	Thu, Nov 5, 2020	148.79	150.70	147.27	148.24
5643	NYSE	AVB	Wed, Nov 4, 2020	150.58	150.95	146.93	148.33
5642	NYSE	AVB	Tue, Nov 3, 2020	147.03	153.29	146.75	151.15
5641	NYSE	AVB	Mon, Nov 2, 2020	140.10	145.35	137.90	145.34
5640	NYSE	AVB	Fri, Oct 30, 2020	135.28	140.09	135.28	139.13
5639	NYSE	AVB	Thu, Oct 29, 2020	132.71	137.82	132.06	136.13
5638	NYSE	AVB	Wed, Oct 28, 2020	137.50	137.78	131.38	132.71
5637	NYSE	AVB	Tue, Oct 27, 2020	143.02	143.97	139.88	139.88
5636	NYSE	AVB	Mon, Oct 26, 2020	145.00	145.30	142.02	143.38
5635	NYSE	AVB	Fri, Oct 23, 2020	147.72	148.25	145.66	145.79
5634	NYSE	AVB	Thu, Oct 22, 2020	146.32	147.24	144.93	146.48
5633	NYSE	AVB	Wed, Oct 21, 2020	145.09	146.39	144.27	145.97
5632	NYSE	AVB	Tue, Oct 20, 2020	146.82	147.33	145.15	145.55
5631	NYSE	AVB	Mon, Oct 19, 2020	149.73	150.57	145.25	145.41
5630	NYSE	AVB	Fri, Oct 16, 2020	152.89	153.67	148.94	148.94
5629	NYSE	AVB	Thu, Oct 15, 2020	152.21	155.33	152.21	153.16
5628	NYSE	AVB	Wed, Oct 14, 2020	154.78	155.83	153.60	153.62
5627	NYSE	AVB	Tue, Oct 13, 2020	155.50	158.16	152.87	154.90
5626	NYSE	AVB	Mon, Oct 12, 2020	158.99	159.66	157.33	159.10
5625	NYSE	AVB	Fri, Oct 9, 2020	161.01	161.82	157.29	158.34
5624	NYSE	AVB	Thu, Oct 8, 2020	157.96	160.82	157.35	160.10
5623	NYSE	AVB	Wed, Oct 7, 2020	159.12	160.13	155.75	156.85
5622	NYSE	AVB	Tue, Oct 6, 2020	161.49	162.33	157.79	158.60
5621	NYSE	AVB	Mon, Oct 5, 2020	159.04	160.84	156.71	160.43
5620	NYSE	AVB	Fri, Oct 2, 2020	153.32	159.02	151.59	157.94
5619	NYSE	AVB	Thu, Oct 1, 2020	149.72	155.63	149.61	155.60
5618	NYSE	AVB	Wed, Sep 30, 2020	148.65	150.48	147.31	149.34
5617	NYSE	AVB	Tue, Sep 29, 2020	149.34	150.78	146.44	147.52
5616	NYSE	AVB	Mon, Sep 28, 2020	150.38	152.82	149.58	149.86
5615	NYSE	AVB	Fri, Sep 25, 2020	146.46	148.10	145.31	148.04
5614	NYSE	AVB	Thu, Sep 24, 2020	146.44	148.62	145.01	146.96
5613	NYSE	AVB	Wed, Sep 23, 2020	149.02	151.16	146.52	147.06
5612	NYSE	AVB	Tue, Sep 22, 2020	146.04	150.47	146.04	149.20
5611	NYSE	AVB	Mon, Sep 21, 2020	149.75	149.88	145.61	145.93
5610	NYSE	AVB	Fri, Sep 18, 2020	152.31	153.50	150.97	151.06
5609	NYSE	AVB	Thu, Sep 17, 2020	151.97	154.85	150.51	153.50
5608	NYSE	AVB	Wed, Sep 16, 2020	152.68	154.91	152.19	153.09
5607	NYSE	AVB	Tue, Sep 15, 2020	154.54	155.90	152.47	152.57
5606	NYSE	AVB	Mon, Sep 14, 2020	150.87	156.08	150.14	154.56
5605	NYSE	AVB	Fri, Sep 11, 2020	152.36	152.43	148.50	149.87
5604	NYSE	AVB	Thu, Sep 10, 2020	155.72	156.13	151.35	152.52
5603	NYSE	AVB	Wed, Sep 9, 2020	158.38	159.29	155.93	156.34
5602	NYSE	AVB	Tue, Sep 8, 2020	160.84	160.93	157.94	158.46
5601	NYSE	AVB	Fri, Sep 4, 2020	160.35	163.31	159.15	162.10
5600	NYSE	AVB	Thu, Sep 3, 2020	162.87	164.12	158.60	160.32
5599	NYSE	AVB	Wed, Sep 2, 2020	158.18	161.33	157.20	161.30
5598	NYSE	AVB	Tue, Sep 1, 2020	157.05	158.38	155.83	158.20
5597	NYSE	AVB	Mon, Aug 31, 2020	158.67	158.96	156.75	158.06
5596	NYSE	AVB	Fri, Aug 28, 2020	158.84	160.13	156.83	159.62
5595	NYSE	AVB	Thu, Aug 27, 2020	154.69	158.78	154.69	158.45
5594	NYSE	AVB	Wed, Aug 26, 2020	154.55	154.90	152.24	153.85
5593	NYSE	AVB	Tue, Aug 25, 2020	155.82	156.81	154.31	155.52
5592	NYSE	AVB	Mon, Aug 24, 2020	152.14	155.78	150.56	155.78
5591	NYSE	AVB	Fri, Aug 21, 2020	153.93	154.96	151.04	152.41
5590	NYSE	AVB	Thu, Aug 20, 2020	151.73	154.90	151.46	153.70
5589	NYSE	AVB	Wed, Aug 19, 2020	154.34	154.34	151.16	152.15
5588	NYSE	AVB	Tue, Aug 18, 2020	155.38	155.43	153.43	154.67
5587	NYSE	AVB	Mon, Aug 17, 2020	153.17	155.40	152.51	155.37
5586	NYSE	AVB	Fri, Aug 14, 2020	150.31	154.66	149.81	153.05
5585	NYSE	AVB	Thu, Aug 13, 2020	151.79	154.91	150.60	150.70
5584	NYSE	AVB	Wed, Aug 12, 2020	151.95	153.02	150.87	152.91
5583	NYSE	AVB	Tue, Aug 11, 2020	155.32	157.00	151.03	151.74
5582	NYSE	AVB	Mon, Aug 10, 2020	154.15	156.60	153.62	153.80
5581	NYSE	AVB	Fri, Aug 7, 2020	150.00	153.88	149.76	153.86
5580	NYSE	AVB	Thu, Aug 6, 2020	149.75	151.85	149.75	150.97
5579	NYSE	AVB	Wed, Aug 5, 2020	152.00	153.26	149.91	150.93
5578	NYSE	AVB	Tue, Aug 4, 2020	149.69	152.24	148.83	151.70
5577	NYSE	AVB	Mon, Aug 3, 2020	151.31	151.50	149.35	149.93
5576	NYSE	AVB	Fri, Jul 31, 2020	151.12	153.24	146.97	153.12
5575	NYSE	AVB	Thu, Jul 30, 2020	149.75	151.20	145.68	151.20
5574	NYSE	AVB	Wed, Jul 29, 2020	151.41	151.75	146.67	151.58
5573	NYSE	AVB	Tue, Jul 28, 2020	145.80	150.84	144.55	150.24
5572	NYSE	AVB	Mon, Jul 27, 2020	146.00	146.26	143.31	145.72
5571	NYSE	AVB	Fri, Jul 24, 2020	148.67	149.33	146.63	146.85
5570	NYSE	AVB	Thu, Jul 23, 2020	150.55	151.88	146.72	148.15
5569	NYSE	AVB	Wed, Jul 22, 2020	146.64	150.71	145.58	150.41
5568	NYSE	AVB	Tue, Jul 21, 2020	150.52	151.20	147.32	147.48
5567	NYSE	AVB	Mon, Jul 20, 2020	151.28	153.09	148.06	149.56
5566	NYSE	AVB	Fri, Jul 17, 2020	154.79	155.04	152.80	153.89
5565	NYSE	AVB	Thu, Jul 16, 2020	152.77	155.40	152.77	154.37
5564	NYSE	AVB	Wed, Jul 15, 2020	156.07	156.20	152.53	154.54
5563	NYSE	AVB	Tue, Jul 14, 2020	151.86	155.39	151.37	154.40
5562	NYSE	AVB	Mon, Jul 13, 2020	152.94	154.31	150.65	152.14
5561	NYSE	AVB	Fri, Jul 10, 2020	151.62	153.90	151.07	152.74
5560	NYSE	AVB	Thu, Jul 9, 2020	152.45	153.45	149.89	151.64
5559	NYSE	AVB	Wed, Jul 8, 2020	154.72	155.76	152.94	153.30
5558	NYSE	AVB	Tue, Jul 7, 2020	156.96	158.24	154.57	154.72
5557	NYSE	AVB	Mon, Jul 6, 2020	163.22	163.70	158.31	159.49
5556	NYSE	AVB	Thu, Jul 2, 2020	161.57	162.55	157.29	159.92
5555	NYSE	AVB	Wed, Jul 1, 2020	155.03	159.76	154.60	159.05
5554	NYSE	AVB	Tue, Jun 30, 2020	152.72	155.37	151.96	154.64
5553	NYSE	AVB	Mon, Jun 29, 2020	151.37	153.00	148.97	153.00
5552	NYSE	AVB	Fri, Jun 26, 2020	152.70	154.44	150.13	149.79
5551	NYSE	AVB	Thu, Jun 25, 2020	150.67	153.49	149.95	153.37
5550	NYSE	AVB	Wed, Jun 24, 2020	153.46	154.15	149.18	151.57
5549	NYSE	AVB	Tue, Jun 23, 2020	157.56	158.39	154.40	155.31
5548	NYSE	AVB	Mon, Jun 22, 2020	155.47	157.64	152.33	156.23
5547	NYSE	AVB	Fri, Jun 19, 2020	163.70	164.11	155.09	155.09
5546	NYSE	AVB	Thu, Jun 18, 2020	160.80	161.76	158.67	160.31
5545	NYSE	AVB	Wed, Jun 17, 2020	168.34	169.04	161.27	162.74
5544	NYSE	AVB	Tue, Jun 16, 2020	167.14	170.58	165.49	167.33
5543	NYSE	AVB	Mon, Jun 15, 2020	157.88	162.75	157.88	160.71
5542	NYSE	AVB	Fri, Jun 12, 2020	166.44	166.44	159.68	163.75
5541	NYSE	AVB	Thu, Jun 11, 2020	163.74	167.03	161.72	161.87
5540	NYSE	AVB	Wed, Jun 10, 2020	172.99	175.01	169.85	171.35
5539	NYSE	AVB	Tue, Jun 9, 2020	175.00	175.53	172.40	174.22
5538	NYSE	AVB	Mon, Jun 8, 2020	175.48	178.12	172.59	178.07
5537	NYSE	AVB	Fri, Jun 5, 2020	165.00	174.01	164.99	172.69
5536	NYSE	AVB	Thu, Jun 4, 2020	161.13	161.85	157.76	158.87
5535	NYSE	AVB	Wed, Jun 3, 2020	160.57	163.00	160.01	162.00
5534	NYSE	AVB	Tue, Jun 2, 2020	161.75	161.94	157.00	158.77
5533	NYSE	AVB	Mon, Jun 1, 2020	155.99	161.80	155.24	160.42
5532	NYSE	AVB	Fri, May 29, 2020	157.21	158.86	154.22	156.01
5531	NYSE	AVB	Thu, May 28, 2020	160.94	160.94	156.66	159.03
5530	NYSE	AVB	Wed, May 27, 2020	165.00	165.00	157.40	158.90
5529	NYSE	AVB	Tue, May 26, 2020	158.83	162.56	157.44	160.41
5528	NYSE	AVB	Fri, May 22, 2020	154.21	154.71	152.97	153.67
5527	NYSE	AVB	Thu, May 21, 2020	155.16	158.00	153.73	154.18
5526	NYSE	AVB	Wed, May 20, 2020	156.48	156.48	152.08	155.83
5525	NYSE	AVB	Tue, May 19, 2020	157.24	159.09	154.40	154.65
5524	NYSE	AVB	Mon, May 18, 2020	156.78	160.49	154.01	158.48
5523	NYSE	AVB	Fri, May 15, 2020	150.22	154.60	145.87	150.35
5522	NYSE	AVB	Thu, May 14, 2020	148.52	151.86	145.15	151.86
5521	NYSE	AVB	Wed, May 13, 2020	150.56	152.31	149.28	151.06
5520	NYSE	AVB	Tue, May 12, 2020	157.80	158.36	151.00	151.50
5519	NYSE	AVB	Mon, May 11, 2020	162.60	162.93	157.11	157.24
5518	NYSE	AVB	Fri, May 8, 2020	163.41	164.29	160.87	163.96
5517	NYSE	AVB	Thu, May 7, 2020	159.62	163.32	155.12	160.44
5516	NYSE	AVB	Wed, May 6, 2020	159.46	161.62	156.76	156.80
5515	NYSE	AVB	Tue, May 5, 2020	160.30	161.84	158.63	159.34
5514	NYSE	AVB	Mon, May 4, 2020	156.41	158.74	155.33	158.16
5513	NYSE	AVB	Fri, May 1, 2020	159.12	161.49	157.31	158.44
5512	NYSE	AVB	Thu, Apr 30, 2020	163.50	164.24	161.50	162.95
5511	NYSE	AVB	Wed, Apr 29, 2020	166.32	167.97	162.64	165.81
5510	NYSE	AVB	Tue, Apr 28, 2020	164.86	166.87	162.11	162.47
5509	NYSE	AVB	Mon, Apr 27, 2020	160.59	162.16	159.18	160.75
5508	NYSE	AVB	Fri, Apr 24, 2020	158.06	159.98	155.54	158.38
5507	NYSE	AVB	Thu, Apr 23, 2020	159.47	159.98	154.65	157.45
5506	NYSE	AVB	Wed, Apr 22, 2020	161.00	162.13	158.91	159.84
5505	NYSE	AVB	Tue, Apr 21, 2020	160.00	161.58	157.64	158.25
5504	NYSE	AVB	Mon, Apr 20, 2020	166.27	167.70	160.32	160.51
5503	NYSE	AVB	Fri, Apr 17, 2020	164.87	171.09	164.50	170.37
5502	NYSE	AVB	Thu, Apr 16, 2020	161.79	164.93	159.01	161.25
5501	NYSE	AVB	Wed, Apr 15, 2020	161.23	164.73	158.33	161.08
5500	NYSE	AVB	Tue, Apr 14, 2020	165.91	168.56	162.35	167.03
5499	NYSE	AVB	Mon, Apr 13, 2020	165.70	166.51	159.02	161.41
5498	NYSE	AVB	Thu, Apr 9, 2020	162.80	172.91	162.80	167.36
5497	NYSE	AVB	Wed, Apr 8, 2020	149.01	161.57	146.58	160.73
5496	NYSE	AVB	Tue, Apr 7, 2020	153.32	154.38	145.94	147.35
5495	NYSE	AVB	Mon, Apr 6, 2020	139.72	146.28	139.25	145.07
5494	NYSE	AVB	Fri, Apr 3, 2020	133.66	138.06	130.27	132.22
5493	NYSE	AVB	Thu, Apr 2, 2020	135.01	142.09	131.93	135.34
5492	NYSE	AVB	Wed, Apr 1, 2020	139.65	140.45	130.79	138.02
5491	NYSE	AVB	Tue, Mar 31, 2020	150.43	152.24	142.76	147.17
5490	NYSE	AVB	Mon, Mar 30, 2020	160.23	161.64	144.18	152.10
5489	NYSE	AVB	Fri, Mar 27, 2020	146.01	164.93	145.68	158.68
5488	NYSE	AVB	Thu, Mar 26, 2020	140.66	151.92	138.34	151.06
5487	NYSE	AVB	Wed, Mar 25, 2020	125.58	149.27	123.70	140.78
5486	NYSE	AVB	Tue, Mar 24, 2020	126.19	129.34	123.00	127.46
5485	NYSE	AVB	Mon, Mar 23, 2020	131.62	131.62	118.17	121.08
5484	NYSE	AVB	Fri, Mar 20, 2020	147.72	150.95	128.58	131.62
5483	NYSE	AVB	Thu, Mar 19, 2020	153.49	155.58	145.31	146.57
5482	NYSE	AVB	Wed, Mar 18, 2020	169.76	176.75	147.07	153.88
5481	NYSE	AVB	Tue, Mar 17, 2020	167.25	182.42	162.06	181.59
5480	NYSE	AVB	Mon, Mar 16, 2020	175.84	178.25	163.47	163.47
5479	NYSE	AVB	Fri, Mar 13, 2020	189.90	193.93	179.15	193.16
5478	NYSE	AVB	Thu, Mar 12, 2020	182.25	196.65	179.12	181.98
5477	NYSE	AVB	Wed, Mar 11, 2020	203.22	203.25	195.00	195.85
5476	NYSE	AVB	Tue, Mar 10, 2020	201.43	209.00	195.99	208.84
5475	NYSE	AVB	Mon, Mar 9, 2020	200.49	203.61	197.17	197.17
5474	NYSE	AVB	Fri, Mar 6, 2020	208.47	210.11	202.86	209.06
5473	NYSE	AVB	Thu, Mar 5, 2020	214.75	216.47	210.73	213.31
5472	NYSE	AVB	Wed, Mar 4, 2020	211.71	218.03	210.82	217.72
5471	NYSE	AVB	Tue, Mar 3, 2020	209.67	216.57	207.38	208.73
5470	NYSE	AVB	Mon, Mar 2, 2020	201.76	209.67	199.81	209.67
5469	NYSE	AVB	Fri, Feb 28, 2020	204.17	204.33	195.57	200.59
5468	NYSE	AVB	Thu, Feb 27, 2020	218.83	219.85	207.51	207.67
5467	NYSE	AVB	Wed, Feb 26, 2020	221.91	223.22	220.24	221.22
5466	NYSE	AVB	Tue, Feb 25, 2020	226.68	227.41	220.98	221.41
5465	NYSE	AVB	Mon, Feb 24, 2020	226.58	229.09	224.50	225.79
5464	NYSE	AVB	Fri, Feb 21, 2020	226.95	229.06	226.89	228.02
5463	NYSE	AVB	Thu, Feb 20, 2020	225.51	227.19	225.02	227.15
5462	NYSE	AVB	Wed, Feb 19, 2020	228.54	229.40	225.74	225.80
5461	NYSE	AVB	Tue, Feb 18, 2020	228.06	228.22	225.82	228.07
5460	NYSE	AVB	Fri, Feb 14, 2020	226.18	228.01	225.67	227.53
5459	NYSE	AVB	Thu, Feb 13, 2020	224.00	226.32	224.00	225.59
5458	NYSE	AVB	Wed, Feb 12, 2020	222.82	225.22	222.32	224.39
5457	NYSE	AVB	Tue, Feb 11, 2020	221.50	223.91	221.37	222.88
5456	NYSE	AVB	Mon, Feb 10, 2020	220.99	221.75	219.11	221.75
5455	NYSE	AVB	Fri, Feb 7, 2020	219.76	220.12	218.05	219.17
5454	NYSE	AVB	Thu, Feb 6, 2020	217.61	219.27	215.68	219.13
5453	NYSE	AVB	Wed, Feb 5, 2020	218.63	219.77	217.45	217.61
5452	NYSE	AVB	Tue, Feb 4, 2020	216.94	219.67	216.19	218.77
5451	NYSE	AVB	Mon, Feb 3, 2020	217.32	218.78	216.10	216.69
5450	NYSE	AVB	Fri, Jan 31, 2020	217.94	219.13	216.04	216.69
5449	NYSE	AVB	Thu, Jan 30, 2020	215.99	218.35	215.36	218.01
5448	NYSE	AVB	Wed, Jan 29, 2020	220.03	220.03	216.30	216.62
5447	NYSE	AVB	Tue, Jan 28, 2020	218.65	220.88	218.04	219.27
5446	NYSE	AVB	Mon, Jan 27, 2020	218.44	219.42	217.14	218.86
5445	NYSE	AVB	Fri, Jan 24, 2020	218.83	219.40	217.66	219.33
5444	NYSE	AVB	Thu, Jan 23, 2020	216.86	218.71	216.01	218.49
5443	NYSE	AVB	Wed, Jan 22, 2020	219.85	220.70	215.81	216.64
5442	NYSE	AVB	Tue, Jan 21, 2020	216.42	219.41	216.29	219.30
5441	NYSE	AVB	Fri, Jan 17, 2020	215.26	216.85	214.66	216.07
5440	NYSE	AVB	Thu, Jan 16, 2020	212.20	214.94	211.34	214.89
5439	NYSE	AVB	Wed, Jan 15, 2020	211.60	212.45	210.53	211.90
5438	NYSE	AVB	Tue, Jan 14, 2020	210.21	210.21	207.83	209.51
5437	NYSE	AVB	Mon, Jan 13, 2020	208.23	211.03	208.23	211.02
5436	NYSE	AVB	Fri, Jan 10, 2020	206.78	208.87	206.26	208.45
5435	NYSE	AVB	Thu, Jan 9, 2020	205.48	206.88	204.91	206.35
5434	NYSE	AVB	Wed, Jan 8, 2020	205.29	206.83	204.56	205.87
5433	NYSE	AVB	Tue, Jan 7, 2020	208.19	208.58	204.78	205.02
5432	NYSE	AVB	Mon, Jan 6, 2020	209.06	209.87	208.24	209.58
5431	NYSE	AVB	Fri, Jan 3, 2020	206.38	209.57	206.31	209.23
5430	NYSE	AVB	Thu, Jan 2, 2020	210.46	210.91	206.07	207.24
5429	NYSE	AVB	Tue, Dec 31, 2019	207.47	209.73	207.19	209.70
5428	NYSE	AVB	Mon, Dec 30, 2019	206.66	208.71	206.51	207.62
5427	NYSE	AVB	Fri, Dec 27, 2019	209.31	209.86	207.93	208.84
5426	NYSE	AVB	Thu, Dec 26, 2019	208.49	208.89	207.09	208.32
5425	NYSE	AVB	Tue, Dec 24, 2019	207.52	208.21	206.74	207.94
5424	NYSE	AVB	Mon, Dec 23, 2019	208.96	209.08	206.66	207.09
5423	NYSE	AVB	Fri, Dec 20, 2019	208.05	209.40	207.66	208.01
5422	NYSE	AVB	Thu, Dec 19, 2019	207.66	208.82	207.15	207.74
5421	NYSE	AVB	Wed, Dec 18, 2019	207.60	208.22	206.08	207.47
5420	NYSE	AVB	Tue, Dec 17, 2019	209.56	210.00	206.30	206.64
5419	NYSE	AVB	Mon, Dec 16, 2019	208.73	209.96	207.04	209.37
5418	NYSE	AVB	Fri, Dec 13, 2019	209.33	210.83	206.29	208.64
5417	NYSE	AVB	Thu, Dec 12, 2019	211.72	212.80	208.13	209.16
5416	NYSE	AVB	Wed, Dec 11, 2019	215.57	215.98	211.56	212.07
5415	NYSE	AVB	Tue, Dec 10, 2019	215.91	216.84	213.32	215.28
5414	NYSE	AVB	Mon, Dec 9, 2019	216.16	216.16	213.98	215.91
5413	NYSE	AVB	Fri, Dec 6, 2019	215.96	216.67	214.82	215.94
5412	NYSE	AVB	Thu, Dec 5, 2019	214.65	216.07	213.57	215.91
5411	NYSE	AVB	Wed, Dec 4, 2019	212.75	215.88	212.75	215.32
5410	NYSE	AVB	Tue, Dec 3, 2019	210.95	213.78	210.50	213.50
5409	NYSE	AVB	Mon, Dec 2, 2019	214.42	214.94	210.96	211.20
5408	NYSE	AVB	Fri, Nov 29, 2019	215.27	217.21	213.90	214.41
5407	NYSE	AVB	Wed, Nov 27, 2019	215.61	215.63	214.00	215.57
5406	NYSE	AVB	Tue, Nov 26, 2019	212.51	215.61	212.16	215.61
5405	NYSE	AVB	Mon, Nov 25, 2019	212.11	213.95	211.49	212.15
5404	NYSE	AVB	Fri, Nov 22, 2019	212.86	213.73	210.53	211.28
5403	NYSE	AVB	Thu, Nov 21, 2019	215.86	215.86	212.43	212.69
5402	NYSE	AVB	Wed, Nov 20, 2019	217.58	218.22	215.97	216.36
5401	NYSE	AVB	Tue, Nov 19, 2019	216.60	217.61	215.20	217.06
5400	NYSE	AVB	Mon, Nov 18, 2019	215.12	216.82	214.80	215.27
5399	NYSE	AVB	Fri, Nov 15, 2019	212.65	214.53	212.12	214.53
5398	NYSE	AVB	Thu, Nov 14, 2019	212.12	213.15	211.53	212.62
5397	NYSE	AVB	Wed, Nov 13, 2019	209.67	212.56	208.74	211.59
5396	NYSE	AVB	Tue, Nov 12, 2019	210.62	212.48	208.63	208.99
5395	NYSE	AVB	Mon, Nov 11, 2019	209.48	211.26	209.48	210.48
5394	NYSE	AVB	Fri, Nov 8, 2019	209.20	210.97	208.62	209.85
5393	NYSE	AVB	Thu, Nov 7, 2019	211.59	211.59	207.31	209.14
5392	NYSE	AVB	Wed, Nov 6, 2019	211.28	213.07	211.27	212.29
5391	NYSE	AVB	Tue, Nov 5, 2019	213.43	213.43	208.59	210.66
5390	NYSE	AVB	Mon, Nov 4, 2019	216.65	216.65	212.97	214.24
5389	NYSE	AVB	Fri, Nov 1, 2019	217.99	219.41	214.52	217.24
5388	NYSE	AVB	Thu, Oct 31, 2019	219.19	220.56	217.27	217.66
5387	NYSE	AVB	Wed, Oct 30, 2019	216.11	219.06	214.78	218.98
5386	NYSE	AVB	Tue, Oct 29, 2019	216.70	216.70	214.06	215.31
5385	NYSE	AVB	Mon, Oct 28, 2019	219.42	219.42	216.39	216.99
5384	NYSE	AVB	Fri, Oct 25, 2019	219.74	220.83	218.85	219.41
5383	NYSE	AVB	Thu, Oct 24, 2019	221.28	222.07	219.48	220.24
5382	NYSE	AVB	Wed, Oct 23, 2019	222.12	222.14	219.20	221.53
5381	NYSE	AVB	Tue, Oct 22, 2019	222.52	222.87	220.83	221.83
5380	NYSE	AVB	Mon, Oct 21, 2019	220.23	222.04	219.09	222.04
5379	NYSE	AVB	Fri, Oct 18, 2019	219.33	220.40	218.24	220.17
5378	NYSE	AVB	Thu, Oct 17, 2019	218.94	220.12	218.70	219.08
5377	NYSE	AVB	Wed, Oct 16, 2019	217.51	219.33	215.89	219.21
5376	NYSE	AVB	Tue, Oct 15, 2019	218.20	218.77	215.60	217.37
5375	NYSE	AVB	Mon, Oct 14, 2019	218.01	218.18	216.80	218.08
5374	NYSE	AVB	Fri, Oct 11, 2019	218.97	219.07	216.69	218.08
5373	NYSE	AVB	Thu, Oct 10, 2019	218.60	219.60	216.54	218.68
5372	NYSE	AVB	Wed, Oct 9, 2019	218.07	219.71	217.61	218.75
5371	NYSE	AVB	Tue, Oct 8, 2019	218.05	219.42	215.52	217.73
5370	NYSE	AVB	Mon, Oct 7, 2019	218.97	219.52	217.40	219.20
5369	NYSE	AVB	Fri, Oct 4, 2019	218.19	219.17	217.24	219.00
5368	NYSE	AVB	Thu, Oct 3, 2019	214.58	218.44	214.58	217.97
5367	NYSE	AVB	Wed, Oct 2, 2019	213.71	215.16	212.13	215.00
5366	NYSE	AVB	Tue, Oct 1, 2019	214.73	215.48	212.12	214.00
5365	NYSE	AVB	Mon, Sep 30, 2019	213.98	216.33	213.85	215.33
5364	NYSE	AVB	Fri, Sep 27, 2019	214.38	215.31	212.82	214.27
5363	NYSE	AVB	Thu, Sep 26, 2019	213.80	216.13	213.28	214.06
5362	NYSE	AVB	Wed, Sep 25, 2019	211.38	213.77	211.33	212.74
5361	NYSE	AVB	Tue, Sep 24, 2019	211.00	212.73	210.28	211.37
5360	NYSE	AVB	Mon, Sep 23, 2019	208.00	211.33	208.00	210.44
5359	NYSE	AVB	Fri, Sep 20, 2019	211.00	211.25	209.05	209.06
5358	NYSE	AVB	Thu, Sep 19, 2019	211.83	212.43	210.20	210.76
5357	NYSE	AVB	Wed, Sep 18, 2019	212.03	212.36	210.01	211.31
5356	NYSE	AVB	Tue, Sep 17, 2019	210.54	212.54	210.43	211.51
5355	NYSE	AVB	Mon, Sep 16, 2019	208.24	210.38	206.67	209.90
5354	NYSE	AVB	Fri, Sep 13, 2019	208.65	209.60	205.48	207.11
5353	NYSE	AVB	Thu, Sep 12, 2019	211.82	213.00	208.50	209.53
5352	NYSE	AVB	Wed, Sep 11, 2019	209.74	209.89	207.00	209.72
5351	NYSE	AVB	Tue, Sep 10, 2019	213.00	213.00	208.21	210.25
5350	NYSE	AVB	Mon, Sep 9, 2019	215.53	215.53	213.09	213.88
5349	NYSE	AVB	Fri, Sep 6, 2019	214.95	216.56	214.84	215.75
5348	NYSE	AVB	Thu, Sep 5, 2019	215.49	216.24	213.87	214.71
5347	NYSE	AVB	Wed, Sep 4, 2019	215.47	216.80	214.75	216.16
5346	NYSE	AVB	Tue, Sep 3, 2019	211.92	214.57	211.92	214.09
5345	NYSE	AVB	Fri, Aug 30, 2019	213.12	213.14	211.10	212.56
5344	NYSE	AVB	Thu, Aug 29, 2019	210.57	212.22	209.70	211.97
5343	NYSE	AVB	Wed, Aug 28, 2019	208.18	209.70	208.08	209.45
5342	NYSE	AVB	Tue, Aug 27, 2019	209.86	210.86	208.05	208.08
5341	NYSE	AVB	Mon, Aug 26, 2019	207.17	208.85	206.08	208.71
5340	NYSE	AVB	Fri, Aug 23, 2019	208.63	209.99	205.51	206.16
5339	NYSE	AVB	Thu, Aug 22, 2019	208.25	209.32	206.96	208.88
5338	NYSE	AVB	Wed, Aug 21, 2019	207.09	208.74	206.31	207.95
5337	NYSE	AVB	Tue, Aug 20, 2019	208.26	209.13	206.17	206.54
5336	NYSE	AVB	Mon, Aug 19, 2019	206.91	208.48	205.27	207.71
5335	NYSE	AVB	Fri, Aug 16, 2019	205.12	206.85	203.83	205.84
5334	NYSE	AVB	Thu, Aug 15, 2019	202.20	204.87	201.88	204.42
5333	NYSE	AVB	Wed, Aug 14, 2019	204.01	204.83	201.21	201.59
5332	NYSE	AVB	Tue, Aug 13, 2019	205.46	205.46	202.53	204.20
5331	NYSE	AVB	Mon, Aug 12, 2019	205.87	207.57	204.89	205.56
5330	NYSE	AVB	Fri, Aug 9, 2019	206.09	207.48	203.65	206.01
5329	NYSE	AVB	Thu, Aug 8, 2019	203.97	206.65	202.67	206.52
5328	NYSE	AVB	Wed, Aug 7, 2019	202.53	206.15	200.28	204.27
5327	NYSE	AVB	Tue, Aug 6, 2019	200.62	203.67	199.47	203.09
5326	NYSE	AVB	Mon, Aug 5, 2019	204.94	206.99	197.85	200.62
5325	NYSE	AVB	Fri, Aug 2, 2019	203.63	207.46	203.24	205.76
5324	NYSE	AVB	Thu, Aug 1, 2019	203.74	204.59	199.37	203.14
5323	NYSE	AVB	Wed, Jul 31, 2019	210.86	213.56	207.69	208.79
5322	NYSE	AVB	Tue, Jul 30, 2019	209.90	213.18	209.90	210.86
5321	NYSE	AVB	Mon, Jul 29, 2019	209.15	211.80	208.32	210.44
5320	NYSE	AVB	Fri, Jul 26, 2019	206.98	208.50	206.48	208.38
5319	NYSE	AVB	Thu, Jul 25, 2019	206.85	207.22	205.38	206.85
5318	NYSE	AVB	Wed, Jul 24, 2019	207.31	207.31	205.65	206.85
5317	NYSE	AVB	Tue, Jul 23, 2019	205.62	207.44	204.07	206.84
5316	NYSE	AVB	Mon, Jul 22, 2019	207.08	207.27	204.72	205.15
5315	NYSE	AVB	Fri, Jul 19, 2019	210.48	211.06	206.09	206.83
5314	NYSE	AVB	Thu, Jul 18, 2019	210.61	210.89	208.36	210.19
5313	NYSE	AVB	Wed, Jul 17, 2019	211.24	212.14	209.22	210.97
5312	NYSE	AVB	Tue, Jul 16, 2019	211.29	211.50	209.89	211.01
5311	NYSE	AVB	Mon, Jul 15, 2019	210.53	212.54	209.90	211.29
5310	NYSE	AVB	Fri, Jul 12, 2019	211.50	211.70	209.71	210.48
5309	NYSE	AVB	Thu, Jul 11, 2019	213.38	213.53	210.21	211.40
5308	NYSE	AVB	Wed, Jul 10, 2019	212.72	214.10	211.02	213.77
5307	NYSE	AVB	Tue, Jul 9, 2019	209.92	211.82	209.23	211.51
5306	NYSE	AVB	Mon, Jul 8, 2019	207.97	210.29	207.94	210.11
5305	NYSE	AVB	Fri, Jul 5, 2019	207.95	208.28	204.32	207.87
5304	NYSE	AVB	Wed, Jul 3, 2019	206.45	209.37	206.04	209.33
5303	NYSE	AVB	Tue, Jul 2, 2019	202.89	205.71	202.60	205.56
5302	NYSE	AVB	Mon, Jul 1, 2019	204.08	204.08	199.28	202.31
5301	NYSE	AVB	Fri, Jun 28, 2019	201.65	203.84	201.19	203.18
5300	NYSE	AVB	Thu, Jun 27, 2019	200.71	202.99	200.33	201.44
5299	NYSE	AVB	Wed, Jun 26, 2019	204.59	204.59	200.06	199.76
5298	NYSE	AVB	Tue, Jun 25, 2019	208.49	209.25	204.33	204.41
5297	NYSE	AVB	Mon, Jun 24, 2019	208.28	209.41	207.07	208.14
5296	NYSE	AVB	Fri, Jun 21, 2019	211.04	211.04	206.27	207.80
5295	NYSE	AVB	Thu, Jun 20, 2019	210.10	211.73	210.04	210.47
5294	NYSE	AVB	Wed, Jun 19, 2019	207.56	210.06	207.03	209.19
5293	NYSE	AVB	Tue, Jun 18, 2019	210.66	211.75	207.02	208.62
5292	NYSE	AVB	Mon, Jun 17, 2019	208.83	210.19	208.83	209.63
5291	NYSE	AVB	Fri, Jun 14, 2019	206.81	208.29	206.65	208.09
5290	NYSE	AVB	Thu, Jun 13, 2019	207.19	207.59	205.91	207.09
5289	NYSE	AVB	Wed, Jun 12, 2019	209.06	210.57	206.15	207.19
5288	NYSE	AVB	Tue, Jun 11, 2019	209.66	210.06	207.39	209.34
5287	NYSE	AVB	Mon, Jun 10, 2019	209.25	209.38	207.15	209.36
5286	NYSE	AVB	Fri, Jun 7, 2019	209.39	210.93	208.57	209.06
5285	NYSE	AVB	Thu, Jun 6, 2019	207.76	208.91	206.52	208.74
5284	NYSE	AVB	Wed, Jun 5, 2019	203.06	207.83	202.15	207.76
5283	NYSE	AVB	Tue, Jun 4, 2019	203.68	203.97	200.28	202.00
5282	NYSE	AVB	Mon, Jun 3, 2019	203.46	204.36	201.96	203.84
5281	NYSE	AVB	Fri, May 31, 2019	201.11	204.21	200.41	203.01
5280	NYSE	AVB	Thu, May 30, 2019	201.40	202.50	200.81	201.39
5279	NYSE	AVB	Wed, May 29, 2019	203.20	203.40	200.26	201.31
5278	NYSE	AVB	Tue, May 28, 2019	206.21	206.59	202.71	202.71
5277	NYSE	AVB	Fri, May 24, 2019	204.40	206.01	204.25	205.28
5276	NYSE	AVB	Thu, May 23, 2019	202.80	204.05	201.66	203.74
5275	NYSE	AVB	Wed, May 22, 2019	202.45	203.42	201.87	203.31
5274	NYSE	AVB	Tue, May 21, 2019	200.71	202.61	200.61	202.21
5273	NYSE	AVB	Mon, May 20, 2019	203.19	203.19	199.64	200.55
5272	NYSE	AVB	Fri, May 17, 2019	201.83	203.28	201.35	203.14
5271	NYSE	AVB	Thu, May 16, 2019	201.79	203.11	200.75	202.76
5270	NYSE	AVB	Wed, May 15, 2019	199.89	201.45	199.13	200.70
5269	NYSE	AVB	Tue, May 14, 2019	200.34	201.57	199.41	199.75
5268	NYSE	AVB	Mon, May 13, 2019	199.22	200.89	198.88	200.64
5267	NYSE	AVB	Fri, May 10, 2019	198.53	201.08	197.89	200.71
5266	NYSE	AVB	Thu, May 9, 2019	196.35	198.73	195.62	198.53
5265	NYSE	AVB	Wed, May 8, 2019	196.16	198.57	195.15	196.45
5264	NYSE	AVB	Tue, May 7, 2019	199.44	200.42	195.64	196.79
5263	NYSE	AVB	Mon, May 6, 2019	201.40	202.43	199.18	200.57
5262	NYSE	AVB	Fri, May 3, 2019	201.69	202.34	200.05	202.16
5261	NYSE	AVB	Thu, May 2, 2019	201.43	203.33	200.14	201.44
5260	NYSE	AVB	Wed, May 1, 2019	200.82	203.50	200.01	201.16
5259	NYSE	AVB	Tue, Apr 30, 2019	198.42	201.05	197.67	200.93
5258	NYSE	AVB	Mon, Apr 29, 2019	199.66	200.69	197.79	198.01
5257	NYSE	AVB	Fri, Apr 26, 2019	201.43	201.46	199.63	200.52
5256	NYSE	AVB	Thu, Apr 25, 2019	196.16	200.44	196.16	199.95
5255	NYSE	AVB	Wed, Apr 24, 2019	197.53	198.47	195.33	198.16
5254	NYSE	AVB	Tue, Apr 23, 2019	194.60	196.81	193.82	196.26
5253	NYSE	AVB	Mon, Apr 22, 2019	195.54	195.57	191.42	193.65
5252	NYSE	AVB	Thu, Apr 18, 2019	194.21	196.52	193.44	196.15
5251	NYSE	AVB	Wed, Apr 17, 2019	198.56	198.56	193.05	193.83
5250	NYSE	AVB	Tue, Apr 16, 2019	204.08	204.35	197.48	197.94
5249	NYSE	AVB	Mon, Apr 15, 2019	204.05	204.53	203.07	204.13
5248	NYSE	AVB	Fri, Apr 12, 2019	202.94	204.14	201.40	204.08
5247	NYSE	AVB	Thu, Apr 11, 2019	202.67	203.57	201.55	203.15
5246	NYSE	AVB	Wed, Apr 10, 2019	201.38	202.37	200.58	202.20
5245	NYSE	AVB	Tue, Apr 9, 2019	201.65	201.83	200.32	200.60
5244	NYSE	AVB	Mon, Apr 8, 2019	202.16	202.35	200.48	201.51
5243	NYSE	AVB	Fri, Apr 5, 2019	201.65	202.54	201.06	202.18
5242	NYSE	AVB	Thu, Apr 4, 2019	202.82	202.82	200.57	201.73
5241	NYSE	AVB	Wed, Apr 3, 2019	202.62	202.90	200.55	202.36
5240	NYSE	AVB	Tue, Apr 2, 2019	200.74	202.78	198.69	202.21
5239	NYSE	AVB	Mon, Apr 1, 2019	200.73	200.86	197.80	200.68
5238	NYSE	AVB	Fri, Mar 29, 2019	201.20	201.51	199.70	200.73
5237	NYSE	AVB	Thu, Mar 28, 2019	199.89	200.99	198.91	200.92
5236	NYSE	AVB	Wed, Mar 27, 2019	200.67	201.44	199.55	199.33
5235	NYSE	AVB	Tue, Mar 26, 2019	199.82	200.95	199.47	200.87
5234	NYSE	AVB	Mon, Mar 25, 2019	199.80	200.28	198.60	199.17
5233	NYSE	AVB	Fri, Mar 22, 2019	199.06	201.81	198.98	199.59
5232	NYSE	AVB	Thu, Mar 21, 2019	195.82	199.48	195.82	198.68
5231	NYSE	AVB	Wed, Mar 20, 2019	196.63	198.04	194.60	196.66
5230	NYSE	AVB	Tue, Mar 19, 2019	197.13	197.48	195.75	196.42
5229	NYSE	AVB	Mon, Mar 18, 2019	199.14	199.75	195.88	197.20
5228	NYSE	AVB	Fri, Mar 15, 2019	200.00	200.19	198.57	198.97
5227	NYSE	AVB	Thu, Mar 14, 2019	199.30	200.26	198.56	200.07
5226	NYSE	AVB	Wed, Mar 13, 2019	199.10	200.40	199.10	199.37
5225	NYSE	AVB	Tue, Mar 12, 2019	197.95	199.24	197.09	198.86
5224	NYSE	AVB	Mon, Mar 11, 2019	196.87	197.76	195.61	197.44
5223	NYSE	AVB	Fri, Mar 8, 2019	195.13	197.00	194.64	196.44
5222	NYSE	AVB	Thu, Mar 7, 2019	195.66	197.57	194.78	195.50
5221	NYSE	AVB	Wed, Mar 6, 2019	196.36	196.90	195.40	195.47
5220	NYSE	AVB	Tue, Mar 5, 2019	195.50	197.48	195.05	196.44
5219	NYSE	AVB	Mon, Mar 4, 2019	194.43	196.18	193.36	195.67
5218	NYSE	AVB	Fri, Mar 1, 2019	194.78	194.85	192.13	194.25
5217	NYSE	AVB	Thu, Feb 28, 2019	193.92	197.67	193.33	194.63
5216	NYSE	AVB	Wed, Feb 27, 2019	194.00	194.59	192.08	194.27
5215	NYSE	AVB	Tue, Feb 26, 2019	195.27	195.33	194.13	194.93
5214	NYSE	AVB	Mon, Feb 25, 2019	196.33	196.33	194.40	194.62
5213	NYSE	AVB	Fri, Feb 22, 2019	196.16	197.35	193.24	196.04
5212	NYSE	AVB	Thu, Feb 21, 2019	193.26	196.09	192.64	195.91
5211	NYSE	AVB	Wed, Feb 20, 2019	196.23	196.37	192.27	194.10
5210	NYSE	AVB	Tue, Feb 19, 2019	195.49	197.28	195.49	196.45
5209	NYSE	AVB	Fri, Feb 15, 2019	196.94	196.94	195.51	196.07
5208	NYSE	AVB	Thu, Feb 14, 2019	195.91	196.95	195.04	195.72
5207	NYSE	AVB	Wed, Feb 13, 2019	192.97	196.21	192.64	196.07
5206	NYSE	AVB	Tue, Feb 12, 2019	195.16	195.16	192.29	193.46
5205	NYSE	AVB	Mon, Feb 11, 2019	194.70	196.12	193.88	195.05
5204	NYSE	AVB	Fri, Feb 8, 2019	194.47	196.16	193.47	194.50
5203	NYSE	AVB	Thu, Feb 7, 2019	193.50	195.63	192.69	195.28
5202	NYSE	AVB	Wed, Feb 6, 2019	194.74	194.74	193.32	193.96
5201	NYSE	AVB	Tue, Feb 5, 2019	195.00	195.00	190.26	194.50
5200	NYSE	AVB	Mon, Feb 4, 2019	189.70	192.36	188.03	192.34
5199	NYSE	AVB	Fri, Feb 1, 2019	193.35	193.82	188.50	190.20
5198	NYSE	AVB	Thu, Jan 31, 2019	190.59	193.36	189.03	192.92
5197	NYSE	AVB	Wed, Jan 30, 2019	189.73	191.92	189.43	191.23
5196	NYSE	AVB	Tue, Jan 29, 2019	188.93	190.77	187.95	190.73
5195	NYSE	AVB	Mon, Jan 28, 2019	186.26	188.96	185.51	188.84
5194	NYSE	AVB	Fri, Jan 25, 2019	185.56	186.94	185.36	186.65
5193	NYSE	AVB	Thu, Jan 24, 2019	184.77	185.35	183.00	184.95
5192	NYSE	AVB	Wed, Jan 23, 2019	184.17	185.05	183.54	184.94
5191	NYSE	AVB	Tue, Jan 22, 2019	183.99	184.59	182.18	184.03
5190	NYSE	AVB	Fri, Jan 18, 2019	183.87	184.27	182.01	184.09
5189	NYSE	AVB	Thu, Jan 17, 2019	182.14	183.75	181.94	183.34
5188	NYSE	AVB	Wed, Jan 16, 2019	179.80	182.38	178.28	182.16
5187	NYSE	AVB	Tue, Jan 15, 2019	178.41	180.67	178.41	179.79
5186	NYSE	AVB	Mon, Jan 14, 2019	178.16	179.24	177.35	178.18
5185	NYSE	AVB	Fri, Jan 11, 2019	178.01	178.72	176.89	178.59
5184	NYSE	AVB	Thu, Jan 10, 2019	175.54	178.16	174.69	177.99
5183	NYSE	AVB	Wed, Jan 9, 2019	174.70	175.90	172.43	175.76
5182	NYSE	AVB	Tue, Jan 8, 2019	171.38	174.33	170.81	174.26
5181	NYSE	AVB	Mon, Jan 7, 2019	171.47	173.38	170.34	170.72
5180	NYSE	AVB	Fri, Jan 4, 2019	170.57	172.23	170.15	171.20
5179	NYSE	AVB	Thu, Jan 3, 2019	169.15	172.76	169.15	170.00
5178	NYSE	AVB	Wed, Jan 2, 2019	172.57	174.04	168.34	169.20
5177	NYSE	AVB	Mon, Dec 31, 2018	173.14	174.06	170.78	174.05
5176	NYSE	AVB	Fri, Dec 28, 2018	173.53	174.48	170.32	172.67
5175	NYSE	AVB	Thu, Dec 27, 2018	171.96	173.46	168.67	171.94
5174	NYSE	AVB	Wed, Dec 26, 2018	169.36	173.29	167.01	173.29
5173	NYSE	AVB	Mon, Dec 24, 2018	177.19	177.57	168.23	168.84
5172	NYSE	AVB	Fri, Dec 21, 2018	180.72	186.26	177.04	177.04
5171	NYSE	AVB	Thu, Dec 20, 2018	181.39	183.10	179.09	180.39
5170	NYSE	AVB	Wed, Dec 19, 2018	182.30	183.31	180.00	180.78
5169	NYSE	AVB	Tue, Dec 18, 2018	181.02	183.04	180.61	181.91
5168	NYSE	AVB	Mon, Dec 17, 2018	187.29	188.01	179.21	179.87
5167	NYSE	AVB	Fri, Dec 14, 2018	186.64	187.73	185.97	186.90
5166	NYSE	AVB	Thu, Dec 13, 2018	184.21	187.87	183.98	186.60
5165	NYSE	AVB	Wed, Dec 12, 2018	189.02	189.06	183.70	183.83
5164	NYSE	AVB	Tue, Dec 11, 2018	188.57	189.36	187.92	187.92
5163	NYSE	AVB	Mon, Dec 10, 2018	188.72	188.72	182.81	187.45
5162	NYSE	AVB	Fri, Dec 7, 2018	190.97	191.91	187.71	188.61
5161	NYSE	AVB	Thu, Dec 6, 2018	186.26	191.78	184.20	191.67
5160	NYSE	AVB	Tue, Dec 4, 2018	190.60	190.71	186.81	187.32
5159	NYSE	AVB	Mon, Dec 3, 2018	191.32	191.32	188.88	190.71
5158	NYSE	AVB	Fri, Nov 30, 2018	189.21	190.65	188.02	190.57
5157	NYSE	AVB	Thu, Nov 29, 2018	188.59	188.88	187.01	188.07
5156	NYSE	AVB	Wed, Nov 28, 2018	188.02	188.83	187.20	188.81
5155	NYSE	AVB	Tue, Nov 27, 2018	186.31	188.20	185.46	188.00
5154	NYSE	AVB	Mon, Nov 26, 2018	186.66	187.06	184.62	186.39
5153	NYSE	AVB	Fri, Nov 23, 2018	186.21	186.84	184.23	185.79
5152	NYSE	AVB	Wed, Nov 21, 2018	186.35	188.60	185.12	186.45
5151	NYSE	AVB	Tue, Nov 20, 2018	187.76	188.59	185.61	186.53
5150	NYSE	AVB	Mon, Nov 19, 2018	185.54	187.80	184.57	187.75
5149	NYSE	AVB	Fri, Nov 16, 2018	182.65	186.49	181.97	185.54
5148	NYSE	AVB	Thu, Nov 15, 2018	184.68	184.76	181.55	182.60
5147	NYSE	AVB	Wed, Nov 14, 2018	186.07	186.73	184.43	185.52
5146	NYSE	AVB	Tue, Nov 13, 2018	185.08	186.25	183.61	185.95
5145	NYSE	AVB	Mon, Nov 12, 2018	182.57	184.94	182.57	184.25
5144	NYSE	AVB	Fri, Nov 9, 2018	182.13	183.18	181.26	182.53
5143	NYSE	AVB	Thu, Nov 8, 2018	182.26	182.73	180.41	182.21
5142	NYSE	AVB	Wed, Nov 7, 2018	180.88	182.69	180.28	182.35
5141	NYSE	AVB	Tue, Nov 6, 2018	177.57	180.73	177.39	180.11
5140	NYSE	AVB	Mon, Nov 5, 2018	173.97	178.19	173.59	177.07
5139	NYSE	AVB	Fri, Nov 2, 2018	176.32	176.32	172.01	173.18
5138	NYSE	AVB	Thu, Nov 1, 2018	175.50	176.75	174.39	175.33
5137	NYSE	AVB	Wed, Oct 31, 2018	178.72	178.72	174.40	175.38
5136	NYSE	AVB	Tue, Oct 30, 2018	180.03	182.62	177.21	178.61
5135	NYSE	AVB	Mon, Oct 29, 2018	175.83	178.74	175.83	178.14
5134	NYSE	AVB	Fri, Oct 26, 2018	177.81	177.81	173.20	174.89
5133	NYSE	AVB	Thu, Oct 25, 2018	176.58	178.95	175.40	177.68
5132	NYSE	AVB	Wed, Oct 24, 2018	174.14	178.89	173.60	176.67
5131	NYSE	AVB	Tue, Oct 23, 2018	171.96	174.80	170.77	173.71
5130	NYSE	AVB	Mon, Oct 22, 2018	177.40	178.09	172.56	172.84
5129	NYSE	AVB	Fri, Oct 19, 2018	176.29	178.39	176.29	177.97
5128	NYSE	AVB	Thu, Oct 18, 2018	176.00	177.50	175.63	176.30
5127	NYSE	AVB	Wed, Oct 17, 2018	176.04	176.86	174.80	176.00
5126	NYSE	AVB	Tue, Oct 16, 2018	173.39	176.84	172.44	176.14
5125	NYSE	AVB	Mon, Oct 15, 2018	172.22	175.18	172.22	172.90
5124	NYSE	AVB	Fri, Oct 12, 2018	174.10	175.43	172.06	172.79
5123	NYSE	AVB	Thu, Oct 11, 2018	178.88	178.88	172.80	173.19
5122	NYSE	AVB	Wed, Oct 10, 2018	180.12	181.63	178.12	178.36
5121	NYSE	AVB	Tue, Oct 9, 2018	179.28	181.28	178.14	181.13
5120	NYSE	AVB	Mon, Oct 8, 2018	177.40	180.63	177.40	179.33
5119	NYSE	AVB	Fri, Oct 5, 2018	177.57	179.02	177.06	177.31
5118	NYSE	AVB	Thu, Oct 4, 2018	177.74	178.22	175.58	177.22
5117	NYSE	AVB	Wed, Oct 3, 2018	180.38	181.23	176.93	178.61
5116	NYSE	AVB	Tue, Oct 2, 2018	180.21	181.66	179.80	179.99
5115	NYSE	AVB	Mon, Oct 1, 2018	180.86	181.64	179.87	179.96
5114	NYSE	AVB	Fri, Sep 28, 2018	177.52	181.23	177.52	181.15
5113	NYSE	AVB	Thu, Sep 27, 2018	178.06	178.91	176.91	177.73
5112	NYSE	AVB	Wed, Sep 26, 2018	181.06	181.33	178.05	176.74
5111	NYSE	AVB	Tue, Sep 25, 2018	181.00	181.65	179.45	181.14
5110	NYSE	AVB	Mon, Sep 24, 2018	184.72	185.21	180.07	180.72
5109	NYSE	AVB	Fri, Sep 21, 2018	184.87	185.99	183.50	185.19
5108	NYSE	AVB	Thu, Sep 20, 2018	182.32	184.26	181.32	184.13
5107	NYSE	AVB	Wed, Sep 19, 2018	184.31	184.44	181.45	182.10
5106	NYSE	AVB	Tue, Sep 18, 2018	184.73	185.06	183.19	184.08
5105	NYSE	AVB	Mon, Sep 17, 2018	183.39	184.86	182.99	184.73
5104	NYSE	AVB	Fri, Sep 14, 2018	185.24	185.38	182.12	183.29
5103	NYSE	AVB	Thu, Sep 13, 2018	184.65	185.77	183.84	185.72
5102	NYSE	AVB	Wed, Sep 12, 2018	184.22	184.80	182.88	183.72
5101	NYSE	AVB	Tue, Sep 11, 2018	183.08	184.66	183.08	183.92
5100	NYSE	AVB	Mon, Sep 10, 2018	184.37	185.14	183.74	184.29
5099	NYSE	AVB	Fri, Sep 7, 2018	183.41	183.82	182.14	183.18
5098	NYSE	AVB	Thu, Sep 6, 2018	184.45	185.14	183.81	184.24
5097	NYSE	AVB	Wed, Sep 5, 2018	182.22	184.79	181.33	183.90
5096	NYSE	AVB	Tue, Sep 4, 2018	182.55	183.95	181.90	182.86
5095	NYSE	AVB	Fri, Aug 31, 2018	183.22	184.24	182.22	183.29
5094	NYSE	AVB	Thu, Aug 30, 2018	184.86	184.86	182.69	182.83
5093	NYSE	AVB	Wed, Aug 29, 2018	184.97	185.34	183.77	184.26
5092	NYSE	AVB	Tue, Aug 28, 2018	182.38	184.54	181.95	184.49
5091	NYSE	AVB	Mon, Aug 27, 2018	183.19	183.26	180.73	182.47
5090	NYSE	AVB	Fri, Aug 24, 2018	180.85	183.13	180.85	182.80
5089	NYSE	AVB	Thu, Aug 23, 2018	181.45	181.78	180.85	181.15
5088	NYSE	AVB	Wed, Aug 22, 2018	181.26	181.47	180.27	181.30
5087	NYSE	AVB	Tue, Aug 21, 2018	182.66	182.74	180.50	181.03
5086	NYSE	AVB	Mon, Aug 20, 2018	183.87	184.32	182.68	183.07
5085	NYSE	AVB	Fri, Aug 17, 2018	181.55	183.35	180.83	183.20
5084	NYSE	AVB	Thu, Aug 16, 2018	180.48	181.50	179.75	181.32
5083	NYSE	AVB	Wed, Aug 15, 2018	178.26	180.85	178.00	180.30
5082	NYSE	AVB	Tue, Aug 14, 2018	177.72	179.24	177.23	178.63
5081	NYSE	AVB	Mon, Aug 13, 2018	177.27	178.03	176.57	177.67
5080	NYSE	AVB	Fri, Aug 10, 2018	178.89	179.53	177.16	177.20
5079	NYSE	AVB	Thu, Aug 9, 2018	178.50	179.24	177.89	178.89
5078	NYSE	AVB	Wed, Aug 8, 2018	179.54	179.54	177.75	178.26
5077	NYSE	AVB	Tue, Aug 7, 2018	180.39	180.89	177.29	179.09
5076	NYSE	AVB	Mon, Aug 6, 2018	179.71	182.04	178.98	180.21
5075	NYSE	AVB	Fri, Aug 3, 2018	178.68	180.37	177.40	180.08
5074	NYSE	AVB	Thu, Aug 2, 2018	178.05	179.37	174.63	178.50
5073	NYSE	AVB	Wed, Aug 1, 2018	175.85	178.46	172.86	178.21
5072	NYSE	AVB	Tue, Jul 31, 2018	173.07	179.18	169.71	176.85
5071	NYSE	AVB	Mon, Jul 30, 2018	172.31	173.13	170.98	172.17
5070	NYSE	AVB	Fri, Jul 27, 2018	173.36	173.38	171.43	172.23
5069	NYSE	AVB	Thu, Jul 26, 2018	172.97	174.32	172.40	172.88
5068	NYSE	AVB	Wed, Jul 25, 2018	171.26	174.33	170.92	172.50
5067	NYSE	AVB	Tue, Jul 24, 2018	170.33	170.81	168.95	170.58
5066	NYSE	AVB	Mon, Jul 23, 2018	170.10	170.69	169.35	170.35
5065	NYSE	AVB	Fri, Jul 20, 2018	171.72	172.00	169.74	170.54
5064	NYSE	AVB	Thu, Jul 19, 2018	170.76	173.85	170.76	172.40
5063	NYSE	AVB	Wed, Jul 18, 2018	171.29	172.92	170.53	171.28
5062	NYSE	AVB	Tue, Jul 17, 2018	172.96	173.13	171.02	171.37
5061	NYSE	AVB	Mon, Jul 16, 2018	172.95	173.56	171.09	172.65
5060	NYSE	AVB	Fri, Jul 13, 2018	174.70	175.16	173.14	173.35
5059	NYSE	AVB	Thu, Jul 12, 2018	174.19	175.00	173.60	174.26
5058	NYSE	AVB	Wed, Jul 11, 2018	173.65	174.82	173.39	173.93
5057	NYSE	AVB	Tue, Jul 10, 2018	172.03	174.03	171.61	173.52
5056	NYSE	AVB	Mon, Jul 9, 2018	173.19	173.64	171.07	171.90
5055	NYSE	AVB	Fri, Jul 6, 2018	173.08	173.63	172.22	172.89
5054	NYSE	AVB	Thu, Jul 5, 2018	171.64	172.48	170.90	172.39
5053	NYSE	AVB	Tue, Jul 3, 2018	170.61	172.78	169.83	170.98
5052	NYSE	AVB	Mon, Jul 2, 2018	171.85	172.59	169.01	170.60
5051	NYSE	AVB	Fri, Jun 29, 2018	170.96	173.46	169.77	171.89
5050	NYSE	AVB	Thu, Jun 28, 2018	168.24	171.83	168.24	171.41
5049	NYSE	AVB	Wed, Jun 27, 2018	171.83	172.46	169.61	168.14
5048	NYSE	AVB	Tue, Jun 26, 2018	172.19	173.18	171.20	171.31
5047	NYSE	AVB	Mon, Jun 25, 2018	171.19	172.84	170.13	172.23
5046	NYSE	AVB	Fri, Jun 22, 2018	170.40	171.42	167.47	170.83
5045	NYSE	AVB	Thu, Jun 21, 2018	169.59	170.53	169.07	169.91
5044	NYSE	AVB	Wed, Jun 20, 2018	168.35	169.59	167.37	169.31
5043	NYSE	AVB	Tue, Jun 19, 2018	166.65	168.39	166.65	167.29
5042	NYSE	AVB	Mon, Jun 18, 2018	168.16	168.99	166.22	167.58
5041	NYSE	AVB	Fri, Jun 15, 2018	168.32	169.83	167.91	168.72
5040	NYSE	AVB	Thu, Jun 14, 2018	167.04	169.65	166.08	168.18
5039	NYSE	AVB	Wed, Jun 13, 2018	168.99	169.90	165.53	166.56
5038	NYSE	AVB	Tue, Jun 12, 2018	166.40	169.42	165.50	168.52
5037	NYSE	AVB	Mon, Jun 11, 2018	167.56	168.12	165.78	166.61
5036	NYSE	AVB	Fri, Jun 8, 2018	167.50	168.54	166.76	167.82
5035	NYSE	AVB	Thu, Jun 7, 2018	167.62	168.06	166.50	166.86
5034	NYSE	AVB	Wed, Jun 6, 2018	166.62	167.97	165.52	167.43
5033	NYSE	AVB	Tue, Jun 5, 2018	169.51	169.70	166.83	166.90
5032	NYSE	AVB	Mon, Jun 4, 2018	167.73	169.00	167.01	169.00
5031	NYSE	AVB	Fri, Jun 1, 2018	165.56	167.43	164.31	167.11
5030	NYSE	AVB	Thu, May 31, 2018	164.22	165.75	163.21	165.54
5029	NYSE	AVB	Wed, May 30, 2018	160.94	166.48	160.63	165.86
5028	NYSE	AVB	Tue, May 29, 2018	161.29	162.27	160.50	161.47
5027	NYSE	AVB	Fri, May 25, 2018	161.13	162.61	160.93	161.76
5026	NYSE	AVB	Thu, May 24, 2018	161.64	161.84	159.45	160.72
5025	NYSE	AVB	Wed, May 23, 2018	159.66	162.57	159.07	161.49
5024	NYSE	AVB	Tue, May 22, 2018	158.86	159.59	158.06	159.25
5023	NYSE	AVB	Mon, May 21, 2018	158.31	159.53	156.93	158.77
5022	NYSE	AVB	Fri, May 18, 2018	158.69	159.11	157.03	157.76
5021	NYSE	AVB	Thu, May 17, 2018	159.25	159.96	158.17	158.52
5020	NYSE	AVB	Wed, May 16, 2018	161.06	161.52	158.82	159.50
5019	NYSE	AVB	Tue, May 15, 2018	163.81	163.94	160.33	160.65
5018	NYSE	AVB	Mon, May 14, 2018	166.34	166.55	163.54	164.54
5017	NYSE	AVB	Fri, May 11, 2018	168.22	168.31	166.14	166.38
5016	NYSE	AVB	Thu, May 10, 2018	166.69	167.88	165.80	167.70
5015	NYSE	AVB	Wed, May 9, 2018	164.83	165.82	164.07	165.72
5014	NYSE	AVB	Tue, May 8, 2018	164.94	164.94	163.70	164.47
5013	NYSE	AVB	Mon, May 7, 2018	164.97	165.40	163.79	165.20
5012	NYSE	AVB	Fri, May 4, 2018	162.55	164.76	162.44	164.35
5011	NYSE	AVB	Thu, May 3, 2018	162.08	164.44	161.54	162.85
5010	NYSE	AVB	Wed, May 2, 2018	163.82	164.41	162.48	162.62
5009	NYSE	AVB	Tue, May 1, 2018	163.15	164.97	162.37	164.55
5008	NYSE	AVB	Mon, Apr 30, 2018	164.80	165.48	162.47	163.00
5007	NYSE	AVB	Fri, Apr 27, 2018	161.10	164.96	161.10	164.33
5006	NYSE	AVB	Thu, Apr 26, 2018	160.32	163.63	157.90	161.58
5005	NYSE	AVB	Wed, Apr 25, 2018	161.36	162.62	160.29	161.79
5004	NYSE	AVB	Tue, Apr 24, 2018	161.39	162.58	160.67	161.90
5003	NYSE	AVB	Mon, Apr 23, 2018	161.39	161.78	160.12	161.00
5002	NYSE	AVB	Fri, Apr 20, 2018	162.91	162.91	160.42	160.87
5001	NYSE	AVB	Thu, Apr 19, 2018	165.50	165.74	161.78	162.54
5000	NYSE	AVB	Wed, Apr 18, 2018	167.19	167.52	165.79	165.95
4999	NYSE	AVB	Tue, Apr 17, 2018	166.32	167.66	165.53	166.97
4998	NYSE	AVB	Mon, Apr 16, 2018	166.87	168.23	165.77	166.00
4997	NYSE	AVB	Fri, Apr 13, 2018	165.28	166.74	164.55	166.53
4996	NYSE	AVB	Thu, Apr 12, 2018	166.24	166.24	164.54	165.20
4995	NYSE	AVB	Wed, Apr 11, 2018	166.38	167.96	165.82	166.03
4994	NYSE	AVB	Tue, Apr 10, 2018	166.27	167.00	165.33	166.79
4993	NYSE	AVB	Mon, Apr 9, 2018	166.20	166.78	164.59	165.42
4992	NYSE	AVB	Fri, Apr 6, 2018	166.82	167.52	165.40	166.00
4991	NYSE	AVB	Thu, Apr 5, 2018	166.17	166.37	164.21	166.23
4990	NYSE	AVB	Wed, Apr 4, 2018	163.95	166.67	163.50	166.02
4989	NYSE	AVB	Tue, Apr 3, 2018	162.72	165.39	161.51	164.96
4988	NYSE	AVB	Mon, Apr 2, 2018	164.30	164.65	161.34	162.66
4987	NYSE	AVB	Thu, Mar 29, 2018	164.48	165.44	161.22	164.46
4986	NYSE	AVB	Wed, Mar 28, 2018	160.52	164.51	159.98	164.05
4985	NYSE	AVB	Tue, Mar 27, 2018	158.74	162.75	156.40	159.17
4984	NYSE	AVB	Mon, Mar 26, 2018	159.09	159.59	157.59	158.83
4983	NYSE	AVB	Fri, Mar 23, 2018	160.30	160.93	157.63	158.01
4982	NYSE	AVB	Thu, Mar 22, 2018	162.53	164.23	159.96	160.26
4981	NYSE	AVB	Wed, Mar 21, 2018	164.27	165.72	162.63	163.24
4980	NYSE	AVB	Tue, Mar 20, 2018	164.95	166.15	163.56	164.31
4979	NYSE	AVB	Mon, Mar 19, 2018	165.58	165.63	163.80	165.09
4978	NYSE	AVB	Fri, Mar 16, 2018	164.03	166.02	163.38	165.75
4977	NYSE	AVB	Thu, Mar 15, 2018	163.22	164.14	162.77	163.67
4976	NYSE	AVB	Wed, Mar 14, 2018	161.84	163.49	161.63	163.47
4975	NYSE	AVB	Tue, Mar 13, 2018	162.46	162.97	161.10	161.52
4974	NYSE	AVB	Mon, Mar 12, 2018	161.06	162.00	160.26	161.54
4973	NYSE	AVB	Fri, Mar 9, 2018	159.61	161.42	158.82	161.42
4972	NYSE	AVB	Thu, Mar 8, 2018	158.24	159.62	157.43	159.50
4971	NYSE	AVB	Wed, Mar 7, 2018	155.79	158.63	155.52	158.11
4970	NYSE	AVB	Tue, Mar 6, 2018	156.03	156.59	153.71	155.96
4969	NYSE	AVB	Mon, Mar 5, 2018	153.09	156.74	152.65	156.08
4968	NYSE	AVB	Fri, Mar 2, 2018	154.90	155.58	152.92	153.90
4967	NYSE	AVB	Thu, Mar 1, 2018	155.18	157.91	154.15	155.05
4966	NYSE	AVB	Wed, Feb 28, 2018	156.08	157.40	155.45	156.02
4965	NYSE	AVB	Tue, Feb 27, 2018	159.66	160.11	155.71	156.08
4964	NYSE	AVB	Mon, Feb 26, 2018	160.42	160.72	158.97	160.15
4963	NYSE	AVB	Fri, Feb 23, 2018	157.93	160.10	156.97	160.01
4962	NYSE	AVB	Thu, Feb 22, 2018	156.66	158.14	156.45	157.12
4961	NYSE	AVB	Wed, Feb 21, 2018	159.92	160.67	155.74	156.02
4960	NYSE	AVB	Tue, Feb 20, 2018	161.92	163.65	160.33	160.42
4959	NYSE	AVB	Fri, Feb 16, 2018	161.34	163.00	160.51	162.57
4958	NYSE	AVB	Thu, Feb 15, 2018	159.57	161.62	159.18	161.10
4957	NYSE	AVB	Wed, Feb 14, 2018	157.95	159.07	157.25	158.92
4956	NYSE	AVB	Tue, Feb 13, 2018	157.77	160.32	157.64	159.40
4955	NYSE	AVB	Mon, Feb 12, 2018	160.02	160.67	155.74	158.75
4954	NYSE	AVB	Fri, Feb 9, 2018	156.00	160.69	154.94	159.61
4953	NYSE	AVB	Thu, Feb 8, 2018	158.52	161.20	154.82	154.94
4952	NYSE	AVB	Wed, Feb 7, 2018	159.84	162.52	158.21	158.28
4951	NYSE	AVB	Tue, Feb 6, 2018	157.41	161.36	156.01	160.25
4950	NYSE	AVB	Mon, Feb 5, 2018	163.88	165.67	158.82	159.02
4949	NYSE	AVB	Fri, Feb 2, 2018	158.68	164.53	158.68	163.96
4948	NYSE	AVB	Thu, Feb 1, 2018	169.91	171.82	163.80	164.11
4947	NYSE	AVB	Wed, Jan 31, 2018	166.78	170.42	166.21	170.40
4946	NYSE	AVB	Tue, Jan 30, 2018	167.96	168.69	166.85	166.87
4945	NYSE	AVB	Mon, Jan 29, 2018	169.54	169.59	167.82	168.25
4944	NYSE	AVB	Fri, Jan 26, 2018	170.72	170.72	168.38	170.09
4943	NYSE	AVB	Thu, Jan 25, 2018	171.82	172.32	168.65	170.18
4942	NYSE	AVB	Wed, Jan 24, 2018	172.58	173.02	171.30	171.80
4941	NYSE	AVB	Tue, Jan 23, 2018	170.50	172.74	170.48	172.69
4940	NYSE	AVB	Mon, Jan 22, 2018	168.67	170.19	168.24	170.10
4939	NYSE	AVB	Fri, Jan 19, 2018	168.20	168.71	167.67	168.70
4938	NYSE	AVB	Thu, Jan 18, 2018	169.08	170.08	167.09	167.79
4937	NYSE	AVB	Wed, Jan 17, 2018	170.12	170.23	169.01	169.91
4936	NYSE	AVB	Tue, Jan 16, 2018	168.52	171.52	168.52	169.03
4935	NYSE	AVB	Fri, Jan 12, 2018	169.78	170.17	167.51	168.23
4934	NYSE	AVB	Thu, Jan 11, 2018	171.61	172.30	169.55	169.77
4933	NYSE	AVB	Wed, Jan 10, 2018	172.37	173.00	169.73	170.96
4932	NYSE	AVB	Tue, Jan 9, 2018	174.30	174.71	172.59	173.07
4931	NYSE	AVB	Mon, Jan 8, 2018	173.84	174.81	173.30	174.39
4930	NYSE	AVB	Fri, Jan 5, 2018	174.58	174.60	173.12	174.26
4929	NYSE	AVB	Thu, Jan 4, 2018	177.24	177.77	174.52	174.61
4928	NYSE	AVB	Wed, Jan 3, 2018	177.76	178.00	176.64	177.79
4927	NYSE	AVB	Tue, Jan 2, 2018	178.59	179.20	177.00	177.24
4926	NYSE	AVB	Fri, Dec 29, 2017	179.06	179.06	178.05	178.41
4925	NYSE	AVB	Thu, Dec 28, 2017	177.31	178.74	176.75	178.58
4924	NYSE	AVB	Wed, Dec 27, 2017	179.56	180.04	178.17	177.15
4923	NYSE	AVB	Tue, Dec 26, 2017	178.26	179.56	177.56	178.99
4922	NYSE	AVB	Fri, Dec 22, 2017	176.29	178.42	176.02	178.12
4921	NYSE	AVB	Thu, Dec 21, 2017	177.79	178.12	175.18	175.55
4920	NYSE	AVB	Wed, Dec 20, 2017	177.56	178.77	177.37	177.62
4919	NYSE	AVB	Tue, Dec 19, 2017	182.81	183.63	176.40	177.72
4918	NYSE	AVB	Mon, Dec 18, 2017	181.73	184.26	181.68	182.46
4917	NYSE	AVB	Fri, Dec 15, 2017	183.39	183.39	181.42	181.66
4916	NYSE	AVB	Thu, Dec 14, 2017	182.55	183.33	181.24	182.37
4915	NYSE	AVB	Wed, Dec 13, 2017	184.31	184.40	181.77	182.31
4914	NYSE	AVB	Tue, Dec 12, 2017	183.00	184.37	181.91	183.64
4913	NYSE	AVB	Mon, Dec 11, 2017	181.83	182.91	181.83	182.81
4912	NYSE	AVB	Fri, Dec 8, 2017	180.72	182.38	179.52	182.22
4911	NYSE	AVB	Thu, Dec 7, 2017	179.11	179.96	178.40	179.96
4910	NYSE	AVB	Wed, Dec 6, 2017	179.39	179.53	177.62	179.38
4909	NYSE	AVB	Tue, Dec 5, 2017	181.36	181.46	178.41	178.81
4908	NYSE	AVB	Mon, Dec 4, 2017	181.97	182.43	180.89	181.12
4907	NYSE	AVB	Fri, Dec 1, 2017	181.93	183.93	180.77	181.33
4906	NYSE	AVB	Thu, Nov 30, 2017	182.37	183.08	180.97	181.33
4905	NYSE	AVB	Wed, Nov 29, 2017	181.28	182.53	179.03	182.04
4904	NYSE	AVB	Tue, Nov 28, 2017	182.92	183.47	180.64	181.27
4903	NYSE	AVB	Mon, Nov 27, 2017	184.34	184.79	182.42	182.84
4902	NYSE	AVB	Fri, Nov 24, 2017	184.88	185.13	184.34	184.63
4901	NYSE	AVB	Wed, Nov 22, 2017	185.43	185.43	183.56	184.60
4900	NYSE	AVB	Tue, Nov 21, 2017	184.32	185.09	183.72	185.02
4899	NYSE	AVB	Mon, Nov 20, 2017	184.50	184.66	183.66	183.94
4898	NYSE	AVB	Fri, Nov 17, 2017	186.09	186.09	183.81	184.37
4897	NYSE	AVB	Thu, Nov 16, 2017	184.98	186.88	184.34	186.09
4896	NYSE	AVB	Wed, Nov 15, 2017	187.55	188.08	184.50	184.69
4895	NYSE	AVB	Tue, Nov 14, 2017	188.07	188.25	186.48	187.51
4894	NYSE	AVB	Mon, Nov 13, 2017	187.33	188.64	186.54	188.11
4893	NYSE	AVB	Fri, Nov 10, 2017	187.09	188.91	186.55	187.16
4892	NYSE	AVB	Thu, Nov 9, 2017	186.34	188.39	186.08	187.47
4891	NYSE	AVB	Wed, Nov 8, 2017	183.66	186.79	183.19	186.69
4890	NYSE	AVB	Tue, Nov 7, 2017	183.61	184.95	182.37	183.76
4889	NYSE	AVB	Mon, Nov 6, 2017	182.41	184.83	182.41	183.39
4888	NYSE	AVB	Fri, Nov 3, 2017	179.52	182.85	178.58	181.97
4887	NYSE	AVB	Thu, Nov 2, 2017	183.44	183.86	178.72	180.35
4886	NYSE	AVB	Wed, Nov 1, 2017	181.33	183.54	180.76	183.40
4885	NYSE	AVB	Tue, Oct 31, 2017	180.65	183.52	177.94	181.33
4884	NYSE	AVB	Mon, Oct 30, 2017	181.22	182.16	180.60	181.89
4883	NYSE	AVB	Fri, Oct 27, 2017	180.34	182.10	180.10	181.65
4882	NYSE	AVB	Thu, Oct 26, 2017	181.40	181.40	179.81	180.66
4881	NYSE	AVB	Wed, Oct 25, 2017	179.71	181.16	179.31	180.48
4880	NYSE	AVB	Tue, Oct 24, 2017	181.44	181.70	179.31	179.51
4879	NYSE	AVB	Mon, Oct 23, 2017	181.44	182.14	180.70	181.98
4878	NYSE	AVB	Fri, Oct 20, 2017	180.95	181.34	179.65	181.19
4877	NYSE	AVB	Thu, Oct 19, 2017	179.99	180.65	179.26	180.60
4876	NYSE	AVB	Wed, Oct 18, 2017	179.75	180.12	178.97	180.08
4875	NYSE	AVB	Tue, Oct 17, 2017	178.90	180.02	178.87	180.02
4874	NYSE	AVB	Mon, Oct 16, 2017	180.58	180.61	179.10	179.20
4873	NYSE	AVB	Fri, Oct 13, 2017	181.88	182.00	180.55	180.60
4872	NYSE	AVB	Thu, Oct 12, 2017	180.25	181.31	179.65	180.96
4871	NYSE	AVB	Wed, Oct 11, 2017	178.62	180.79	178.50	179.98
4870	NYSE	AVB	Tue, Oct 10, 2017	178.87	180.28	178.43	178.50
4869	NYSE	AVB	Mon, Oct 9, 2017	178.71	179.53	178.51	178.75
4868	NYSE	AVB	Fri, Oct 6, 2017	180.19	180.19	178.11	178.90
4867	NYSE	AVB	Thu, Oct 5, 2017	180.77	183.14	180.26	180.44
4866	NYSE	AVB	Wed, Oct 4, 2017	177.77	180.18	177.17	180.00
4865	NYSE	AVB	Tue, Oct 3, 2017	177.59	178.13	176.87	177.69
4864	NYSE	AVB	Mon, Oct 2, 2017	179.00	179.41	177.41	177.59
4863	NYSE	AVB	Fri, Sep 29, 2017	177.97	179.26	177.71	178.42
4862	NYSE	AVB	Thu, Sep 28, 2017	176.66	178.65	176.66	178.60
4861	NYSE	AVB	Wed, Sep 27, 2017	179.32	179.32	177.62	176.74
4860	NYSE	AVB	Tue, Sep 26, 2017	179.33	179.66	178.68	179.10
4859	NYSE	AVB	Mon, Sep 25, 2017	179.48	180.46	178.38	179.31
4858	NYSE	AVB	Fri, Sep 22, 2017	180.05	180.37	178.45	178.52
4857	NYSE	AVB	Thu, Sep 21, 2017	180.86	181.52	179.79	179.81
4856	NYSE	AVB	Wed, Sep 20, 2017	181.85	182.49	180.14	180.80
4855	NYSE	AVB	Tue, Sep 19, 2017	183.17	183.60	181.11	181.72
4854	NYSE	AVB	Mon, Sep 18, 2017	183.82	184.59	182.32	183.17
4853	NYSE	AVB	Fri, Sep 15, 2017	183.90	184.98	182.53	183.77
4852	NYSE	AVB	Thu, Sep 14, 2017	183.83	184.03	182.37	183.73
4851	NYSE	AVB	Wed, Sep 13, 2017	184.57	185.16	183.66	183.84
4850	NYSE	AVB	Tue, Sep 12, 2017	188.26	188.59	183.20	184.63
4849	NYSE	AVB	Mon, Sep 11, 2017	187.20	188.55	186.29	188.55
4848	NYSE	AVB	Fri, Sep 8, 2017	185.83	188.08	185.52	186.76
4847	NYSE	AVB	Thu, Sep 7, 2017	185.83	186.88	184.99	185.99
4846	NYSE	AVB	Wed, Sep 6, 2017	186.89	187.60	185.21	185.53
4845	NYSE	AVB	Tue, Sep 5, 2017	186.50	187.77	182.14	186.68
4844	NYSE	AVB	Fri, Sep 1, 2017	188.12	189.44	187.66	188.00
4843	NYSE	AVB	Thu, Aug 31, 2017	187.34	188.33	187.14	187.73
4842	NYSE	AVB	Wed, Aug 30, 2017	187.16	187.16	185.68	186.92
4841	NYSE	AVB	Tue, Aug 29, 2017	188.45	189.89	187.22	187.28
4840	NYSE	AVB	Mon, Aug 28, 2017	189.04	189.55	187.74	188.33
4839	NYSE	AVB	Fri, Aug 25, 2017	189.74	190.34	188.96	188.99
4838	NYSE	AVB	Thu, Aug 24, 2017	190.00	190.92	189.10	189.34
4837	NYSE	AVB	Wed, Aug 23, 2017	189.01	190.30	188.98	189.78
4836	NYSE	AVB	Tue, Aug 22, 2017	190.43	191.20	188.15	189.08
4835	NYSE	AVB	Mon, Aug 21, 2017	189.25	190.78	188.51	190.31
4834	NYSE	AVB	Fri, Aug 18, 2017	190.13	190.13	188.28	188.99
4833	NYSE	AVB	Thu, Aug 17, 2017	191.30	192.01	190.31	190.38
4832	NYSE	AVB	Wed, Aug 16, 2017	192.58	193.41	190.42	191.20
4831	NYSE	AVB	Tue, Aug 15, 2017	191.41	192.19	190.33	192.07
4830	NYSE	AVB	Mon, Aug 14, 2017	189.11	192.09	189.11	191.57
4829	NYSE	AVB	Fri, Aug 11, 2017	189.40	189.54	188.09	188.51
4828	NYSE	AVB	Thu, Aug 10, 2017	188.85	189.96	188.44	189.05
4827	NYSE	AVB	Wed, Aug 9, 2017	188.31	189.64	188.04	189.27
4826	NYSE	AVB	Tue, Aug 8, 2017	188.43	189.71	187.47	188.55
4825	NYSE	AVB	Mon, Aug 7, 2017	187.89	189.16	187.19	188.44
4824	NYSE	AVB	Fri, Aug 4, 2017	187.67	189.39	187.40	187.87
4823	NYSE	AVB	Thu, Aug 3, 2017	188.00	190.85	184.74	187.81
4822	NYSE	AVB	Wed, Aug 2, 2017	191.61	192.39	190.52	191.29
4821	NYSE	AVB	Tue, Aug 1, 2017	192.69	193.16	191.49	192.12
4820	NYSE	AVB	Mon, Jul 31, 2017	192.50	192.88	191.08	192.35
4819	NYSE	AVB	Fri, Jul 28, 2017	190.86	192.57	190.42	192.50
4818	NYSE	AVB	Thu, Jul 27, 2017	190.49	191.55	188.74	190.55
4817	NYSE	AVB	Wed, Jul 26, 2017	187.83	191.51	187.38	191.12
4816	NYSE	AVB	Tue, Jul 25, 2017	189.66	189.77	186.44	187.84
4815	NYSE	AVB	Mon, Jul 24, 2017	191.42	191.42	189.16	189.16
4814	NYSE	AVB	Fri, Jul 21, 2017	189.99	191.37	188.90	191.15
4813	NYSE	AVB	Thu, Jul 20, 2017	190.34	191.78	189.99	190.12
4812	NYSE	AVB	Wed, Jul 19, 2017	188.50	190.22	188.16	190.17
4811	NYSE	AVB	Tue, Jul 18, 2017	190.41	190.41	188.30	188.40
4810	NYSE	AVB	Mon, Jul 17, 2017	187.65	190.20	187.04	190.04
4809	NYSE	AVB	Fri, Jul 14, 2017	187.97	188.84	187.35	187.71
4808	NYSE	AVB	Thu, Jul 13, 2017	186.84	188.24	186.25	186.95
4807	NYSE	AVB	Wed, Jul 12, 2017	187.63	188.98	186.56	186.97
4806	NYSE	AVB	Tue, Jul 11, 2017	187.14	187.35	184.60	186.31
4805	NYSE	AVB	Mon, Jul 10, 2017	189.26	189.84	186.69	186.84
4804	NYSE	AVB	Fri, Jul 7, 2017	188.66	190.08	188.42	189.30
4803	NYSE	AVB	Thu, Jul 6, 2017	193.29	193.62	188.03	188.19
4802	NYSE	AVB	Wed, Jul 5, 2017	194.49	196.13	192.74	193.74
4801	NYSE	AVB	Mon, Jul 3, 2017	192.81	194.67	192.03	194.28
4800	NYSE	AVB	Fri, Jun 30, 2017	192.71	194.19	191.64	192.17
4799	NYSE	AVB	Thu, Jun 29, 2017	192.41	192.59	190.25	192.01
4798	NYSE	AVB	Wed, Jun 28, 2017	192.44	192.80	191.49	192.53
4797	NYSE	AVB	Tue, Jun 27, 2017	193.93	195.54	192.56	191.39
4796	NYSE	AVB	Mon, Jun 26, 2017	194.72	195.04	193.63	194.41
4795	NYSE	AVB	Fri, Jun 23, 2017	193.90	195.02	193.52	194.03
4794	NYSE	AVB	Thu, Jun 22, 2017	195.42	195.42	193.14	193.85
4793	NYSE	AVB	Wed, Jun 21, 2017	195.28	195.58	192.34	194.56
4792	NYSE	AVB	Tue, Jun 20, 2017	196.83	197.76	193.62	195.39
4791	NYSE	AVB	Mon, Jun 19, 2017	196.67	197.70	195.67	196.68
4790	NYSE	AVB	Fri, Jun 16, 2017	196.05	197.07	195.39	196.10
4789	NYSE	AVB	Thu, Jun 15, 2017	194.59	197.47	194.48	195.96
4788	NYSE	AVB	Wed, Jun 14, 2017	195.52	196.07	194.50	195.34
4787	NYSE	AVB	Tue, Jun 13, 2017	193.72	194.34	192.36	193.69
4786	NYSE	AVB	Mon, Jun 12, 2017	194.36	194.93	192.33	193.55
4785	NYSE	AVB	Fri, Jun 9, 2017	194.00	195.23	193.33	194.99
4784	NYSE	AVB	Thu, Jun 8, 2017	195.18	195.18	191.26	194.21
4783	NYSE	AVB	Wed, Jun 7, 2017	194.25	194.87	193.77	194.74
4782	NYSE	AVB	Tue, Jun 6, 2017	198.61	198.69	193.55	193.69
4781	NYSE	AVB	Mon, Jun 5, 2017	195.25	199.52	194.19	199.10
4780	NYSE	AVB	Fri, Jun 2, 2017	191.41	195.84	190.88	195.64
4779	NYSE	AVB	Thu, Jun 1, 2017	191.30	191.75	188.88	190.61
4778	NYSE	AVB	Wed, May 31, 2017	191.63	192.52	191.24	191.24
4777	NYSE	AVB	Tue, May 30, 2017	191.40	192.17	190.44	191.32
4776	NYSE	AVB	Fri, May 26, 2017	191.85	193.04	190.60	191.32
4775	NYSE	AVB	Thu, May 25, 2017	193.04	194.01	191.04	192.17
4774	NYSE	AVB	Wed, May 24, 2017	192.45	193.17	191.33	192.31
4773	NYSE	AVB	Tue, May 23, 2017	192.17	193.04	191.13	191.75
4772	NYSE	AVB	Mon, May 22, 2017	191.34	192.60	188.55	191.97
4771	NYSE	AVB	Fri, May 19, 2017	192.10	192.21	190.00	191.25
4770	NYSE	AVB	Thu, May 18, 2017	191.67	194.11	190.29	191.86
4769	NYSE	AVB	Wed, May 17, 2017	190.07	193.17	188.69	190.99
4768	NYSE	AVB	Tue, May 16, 2017	192.49	193.47	191.13	192.10
4767	NYSE	AVB	Mon, May 15, 2017	191.79	193.02	191.13	192.31
4766	NYSE	AVB	Fri, May 12, 2017	192.10	192.94	191.57	192.04
4765	NYSE	AVB	Thu, May 11, 2017	191.09	192.45	189.96	191.82
4764	NYSE	AVB	Wed, May 10, 2017	192.14	193.51	191.60	192.26
4763	NYSE	AVB	Tue, May 9, 2017	191.74	192.30	190.30	192.13
4762	NYSE	AVB	Mon, May 8, 2017	193.00	193.28	190.76	191.86
4761	NYSE	AVB	Fri, May 5, 2017	191.34	192.89	189.68	192.75
4760	NYSE	AVB	Thu, May 4, 2017	188.74	191.43	187.03	191.03
4759	NYSE	AVB	Wed, May 3, 2017	192.04	192.04	188.25	189.08
4758	NYSE	AVB	Tue, May 2, 2017	191.16	192.43	190.48	191.20
4757	NYSE	AVB	Mon, May 1, 2017	190.69	192.09	189.25	191.02
4756	NYSE	AVB	Fri, Apr 28, 2017	188.14	189.93	187.11	189.84
4755	NYSE	AVB	Thu, Apr 27, 2017	188.40	189.38	185.59	188.23
4754	NYSE	AVB	Wed, Apr 26, 2017	188.95	190.96	187.59	188.68
4753	NYSE	AVB	Tue, Apr 25, 2017	186.87	189.37	186.09	189.28
4752	NYSE	AVB	Mon, Apr 24, 2017	187.83	188.17	183.35	186.31
4751	NYSE	AVB	Fri, Apr 21, 2017	186.67	187.67	186.47	186.72
4750	NYSE	AVB	Thu, Apr 20, 2017	188.12	188.13	186.38	187.04
4749	NYSE	AVB	Wed, Apr 19, 2017	187.99	188.84	187.13	188.03
4748	NYSE	AVB	Tue, Apr 18, 2017	188.52	189.83	188.28	188.64
4747	NYSE	AVB	Mon, Apr 17, 2017	187.18	188.81	186.05	188.81
4746	NYSE	AVB	Thu, Apr 13, 2017	187.38	187.56	186.12	186.48
4745	NYSE	AVB	Wed, Apr 12, 2017	186.45	188.61	186.30	187.43
4744	NYSE	AVB	Tue, Apr 11, 2017	186.79	188.14	186.46	187.25
4743	NYSE	AVB	Mon, Apr 10, 2017	184.88	187.31	184.65	186.77
4742	NYSE	AVB	Fri, Apr 7, 2017	185.83	186.67	184.64	184.77
4741	NYSE	AVB	Thu, Apr 6, 2017	185.13	186.37	184.44	185.83
4740	NYSE	AVB	Wed, Apr 5, 2017	183.94	185.87	182.99	185.36
4739	NYSE	AVB	Tue, Apr 4, 2017	183.49	185.50	182.84	184.20
4738	NYSE	AVB	Mon, Apr 3, 2017	183.62	184.00	182.01	183.53
4737	NYSE	AVB	Fri, Mar 31, 2017	183.32	184.75	182.50	183.60
4736	NYSE	AVB	Thu, Mar 30, 2017	182.99	183.72	181.17	183.32
4735	NYSE	AVB	Wed, Mar 29, 2017	183.17	184.57	182.42	183.48
4734	NYSE	AVB	Tue, Mar 28, 2017	184.87	185.67	182.87	183.64
4733	NYSE	AVB	Mon, Mar 27, 2017	186.08	187.05	184.56	184.86
4732	NYSE	AVB	Fri, Mar 24, 2017	187.32	188.00	186.19	186.62
4731	NYSE	AVB	Thu, Mar 23, 2017	185.86	187.90	185.76	186.75
4730	NYSE	AVB	Wed, Mar 22, 2017	186.55	186.55	184.49	186.14
4729	NYSE	AVB	Tue, Mar 21, 2017	185.18	186.88	184.25	185.57
4728	NYSE	AVB	Mon, Mar 20, 2017	185.95	186.58	184.26	184.84
4727	NYSE	AVB	Fri, Mar 17, 2017	185.71	186.88	184.77	185.86
4726	NYSE	AVB	Thu, Mar 16, 2017	183.04	186.27	182.65	184.90
4725	NYSE	AVB	Wed, Mar 15, 2017	179.11	184.18	179.11	183.57
4724	NYSE	AVB	Tue, Mar 14, 2017	178.41	179.31	177.08	178.64
4723	NYSE	AVB	Mon, Mar 13, 2017	177.70	179.27	177.31	178.01
4722	NYSE	AVB	Fri, Mar 10, 2017	179.53	181.51	176.15	177.77
4721	NYSE	AVB	Thu, Mar 9, 2017	181.76	182.41	178.18	178.66
4720	NYSE	AVB	Wed, Mar 8, 2017	183.49	184.24	181.34	181.53
4719	NYSE	AVB	Tue, Mar 7, 2017	182.91	183.28	181.66	183.05
4718	NYSE	AVB	Mon, Mar 6, 2017	180.24	183.30	180.14	182.83
4717	NYSE	AVB	Fri, Mar 3, 2017	182.00	182.30	179.44	181.17
4716	NYSE	AVB	Thu, Mar 2, 2017	183.28	184.28	181.43	182.84
4715	NYSE	AVB	Wed, Mar 1, 2017	183.33	184.88	181.80	183.31
4714	NYSE	AVB	Tue, Feb 28, 2017	183.72	184.43	182.84	183.78
4713	NYSE	AVB	Mon, Feb 27, 2017	183.56	184.14	182.76	183.49
4712	NYSE	AVB	Fri, Feb 24, 2017	183.00	183.33	181.24	183.06
4711	NYSE	AVB	Thu, Feb 23, 2017	181.61	183.13	180.95	182.75
4710	NYSE	AVB	Wed, Feb 22, 2017	181.30	181.84	178.68	180.71
4709	NYSE	AVB	Tue, Feb 21, 2017	178.03	181.68	177.90	181.10
4708	NYSE	AVB	Fri, Feb 17, 2017	179.27	179.91	177.17	178.54
4707	NYSE	AVB	Thu, Feb 16, 2017	178.28	179.25	177.30	179.07
4706	NYSE	AVB	Wed, Feb 15, 2017	177.32	178.61	175.76	177.83
4705	NYSE	AVB	Tue, Feb 14, 2017	177.94	178.61	175.71	178.46
4704	NYSE	AVB	Mon, Feb 13, 2017	180.41	180.41	176.79	178.55
4703	NYSE	AVB	Fri, Feb 10, 2017	177.22	180.27	177.15	179.87
4702	NYSE	AVB	Thu, Feb 9, 2017	178.50	179.11	177.85	178.25
4701	NYSE	AVB	Wed, Feb 8, 2017	175.71	179.33	174.96	178.50
4700	NYSE	AVB	Tue, Feb 7, 2017	174.60	176.52	174.29	175.72
4699	NYSE	AVB	Mon, Feb 6, 2017	173.69	175.53	172.68	174.82
4698	NYSE	AVB	Fri, Feb 3, 2017	176.69	179.00	172.92	173.53
4697	NYSE	AVB	Thu, Feb 2, 2017	171.34	176.85	171.09	175.54
4696	NYSE	AVB	Wed, Feb 1, 2017	172.21	173.59	169.50	169.61
4695	NYSE	AVB	Tue, Jan 31, 2017	172.50	174.41	172.15	173.31
4694	NYSE	AVB	Mon, Jan 30, 2017	173.03	173.87	171.53	172.11
4693	NYSE	AVB	Fri, Jan 27, 2017	174.52	174.72	172.12	173.12
4692	NYSE	AVB	Thu, Jan 26, 2017	173.72	175.05	173.17	174.21
4691	NYSE	AVB	Wed, Jan 25, 2017	174.76	175.71	173.31	173.43
4690	NYSE	AVB	Tue, Jan 24, 2017	177.31	177.99	174.51	175.56
4689	NYSE	AVB	Mon, Jan 23, 2017	176.58	177.50	175.76	176.90
4688	NYSE	AVB	Fri, Jan 20, 2017	175.38	177.37	174.83	176.97
4687	NYSE	AVB	Thu, Jan 19, 2017	175.83	175.83	173.92	175.22
4686	NYSE	AVB	Wed, Jan 18, 2017	176.66	177.76	175.47	176.57
4685	NYSE	AVB	Tue, Jan 17, 2017	176.22	178.15	174.85	176.31
4684	NYSE	AVB	Fri, Jan 13, 2017	176.34	176.93	175.47	176.26
4683	NYSE	AVB	Thu, Jan 12, 2017	174.90	177.02	173.64	176.59
4682	NYSE	AVB	Wed, Jan 11, 2017	176.59	177.89	174.26	175.17
4681	NYSE	AVB	Tue, Jan 10, 2017	176.59	177.70	175.64	176.82
4680	NYSE	AVB	Mon, Jan 9, 2017	179.83	180.03	176.87	177.22
4679	NYSE	AVB	Fri, Jan 6, 2017	178.10	180.69	178.10	180.00
4678	NYSE	AVB	Thu, Jan 5, 2017	175.89	178.63	174.84	178.43
4677	NYSE	AVB	Wed, Jan 4, 2017	177.08	178.39	175.58	177.35
4676	NYSE	AVB	Tue, Jan 3, 2017	178.30	178.30	175.26	176.62
4675	NYSE	AVB	Fri, Dec 30, 2016	175.26	177.77	174.89	177.15
4674	NYSE	AVB	Thu, Dec 29, 2016	173.90	176.17	173.33	175.60
4673	NYSE	AVB	Wed, Dec 28, 2016	174.81	175.34	172.22	173.94
4672	NYSE	AVB	Tue, Dec 27, 2016	174.27	176.90	173.81	174.47
4671	NYSE	AVB	Fri, Dec 23, 2016	174.37	175.30	173.43	174.49
4670	NYSE	AVB	Thu, Dec 22, 2016	172.36	174.07	171.30	173.72
4669	NYSE	AVB	Wed, Dec 21, 2016	175.00	176.57	172.93	172.93
4668	NYSE	AVB	Tue, Dec 20, 2016	173.94	175.73	173.58	175.23
4667	NYSE	AVB	Mon, Dec 19, 2016	174.16	175.08	172.67	174.79
4666	NYSE	AVB	Fri, Dec 16, 2016	171.08	174.53	170.77	172.93
4665	NYSE	AVB	Thu, Dec 15, 2016	169.99	172.32	168.47	169.60
4664	NYSE	AVB	Wed, Dec 14, 2016	170.55	172.92	168.78	170.03
4663	NYSE	AVB	Tue, Dec 13, 2016	171.27	171.47	168.85	170.63
4662	NYSE	AVB	Mon, Dec 12, 2016	169.12	170.98	168.30	170.40
4661	NYSE	AVB	Fri, Dec 9, 2016	168.70	170.88	168.29	169.05
4660	NYSE	AVB	Thu, Dec 8, 2016	167.45	169.39	165.41	168.77
4659	NYSE	AVB	Wed, Dec 7, 2016	164.39	168.18	164.12	168.10
4658	NYSE	AVB	Tue, Dec 6, 2016	164.73	166.37	163.58	164.20
4657	NYSE	AVB	Mon, Dec 5, 2016	164.61	165.57	163.27	164.62
4656	NYSE	AVB	Fri, Dec 2, 2016	164.40	167.48	163.46	164.63
4655	NYSE	AVB	Thu, Dec 1, 2016	163.44	164.90	161.59	163.50
4654	NYSE	AVB	Wed, Nov 30, 2016	163.38	165.83	162.49	164.49
4653	NYSE	AVB	Tue, Nov 29, 2016	163.98	165.81	163.65	164.76
4652	NYSE	AVB	Mon, Nov 28, 2016	161.65	164.72	161.61	163.42
4651	NYSE	AVB	Fri, Nov 25, 2016	159.96	161.50	159.96	160.90
4650	NYSE	AVB	Wed, Nov 23, 2016	160.76	160.87	158.32	160.44
4649	NYSE	AVB	Tue, Nov 22, 2016	160.58	163.75	159.28	162.40
4648	NYSE	AVB	Mon, Nov 21, 2016	162.55	164.08	159.68	159.75
4647	NYSE	AVB	Fri, Nov 18, 2016	163.92	164.88	161.29	162.32
4646	NYSE	AVB	Thu, Nov 17, 2016	166.68	168.56	163.34	164.09
4645	NYSE	AVB	Wed, Nov 16, 2016	165.37	168.08	164.57	166.69
4644	NYSE	AVB	Tue, Nov 15, 2016	171.53	171.72	164.71	165.13
4643	NYSE	AVB	Mon, Nov 14, 2016	167.00	173.18	164.20	171.20
4642	NYSE	AVB	Fri, Nov 11, 2016	166.60	170.24	166.53	167.66
4641	NYSE	AVB	Thu, Nov 10, 2016	168.39	169.23	163.18	166.53
4640	NYSE	AVB	Wed, Nov 9, 2016	169.88	172.02	166.37	169.30
4639	NYSE	AVB	Tue, Nov 8, 2016	171.14	173.57	170.57	172.92
4638	NYSE	AVB	Mon, Nov 7, 2016	173.38	174.17	170.01	170.72
4637	NYSE	AVB	Fri, Nov 4, 2016	170.91	172.58	169.57	171.61
4636	NYSE	AVB	Thu, Nov 3, 2016	169.60	172.03	168.92	170.61
4635	NYSE	AVB	Wed, Nov 2, 2016	169.77	171.12	169.07	169.57
4634	NYSE	AVB	Tue, Nov 1, 2016	171.39	171.39	167.38	169.26
4633	NYSE	AVB	Mon, Oct 31, 2016	168.33	171.26	167.69	171.18
4632	NYSE	AVB	Fri, Oct 28, 2016	166.53	169.62	165.70	167.46
4631	NYSE	AVB	Thu, Oct 27, 2016	169.11	169.11	164.28	165.70
4630	NYSE	AVB	Wed, Oct 26, 2016	166.91	169.32	165.08	169.13
4629	NYSE	AVB	Tue, Oct 25, 2016	164.93	167.62	159.18	166.87
4628	NYSE	AVB	Mon, Oct 24, 2016	168.88	170.04	167.48	168.22
4627	NYSE	AVB	Fri, Oct 21, 2016	166.75	168.74	166.64	167.94
4626	NYSE	AVB	Thu, Oct 20, 2016	169.74	171.27	167.50	168.12
4625	NYSE	AVB	Wed, Oct 19, 2016	168.48	169.23	167.64	169.14
4624	NYSE	AVB	Tue, Oct 18, 2016	170.25	170.72	168.72	168.77
4623	NYSE	AVB	Mon, Oct 17, 2016	168.86	169.66	168.14	169.09
4622	NYSE	AVB	Fri, Oct 14, 2016	168.31	169.46	166.92	168.93
4621	NYSE	AVB	Thu, Oct 13, 2016	166.71	168.25	166.53	168.11
4620	NYSE	AVB	Wed, Oct 12, 2016	167.34	168.12	166.20	167.66
4619	NYSE	AVB	Tue, Oct 11, 2016	167.07	167.56	165.58	166.88
4618	NYSE	AVB	Mon, Oct 10, 2016	165.68	167.42	165.34	167.12
4617	NYSE	AVB	Fri, Oct 7, 2016	167.52	170.01	165.00	165.63
4616	NYSE	AVB	Thu, Oct 6, 2016	166.75	168.56	164.62	166.95
4615	NYSE	AVB	Wed, Oct 5, 2016	172.99	173.51	166.84	167.09
4614	NYSE	AVB	Tue, Oct 4, 2016	174.27	174.33	170.95	172.63
4613	NYSE	AVB	Mon, Oct 3, 2016	177.19	177.58	173.54	173.73
4612	NYSE	AVB	Fri, Sep 30, 2016	180.93	181.52	177.78	177.84
4611	NYSE	AVB	Thu, Sep 29, 2016	180.85	181.85	178.94	179.40
4610	NYSE	AVB	Wed, Sep 28, 2016	181.13	182.20	179.42	181.59
4609	NYSE	AVB	Tue, Sep 27, 2016	184.00	184.00	181.22	180.41
4608	NYSE	AVB	Mon, Sep 26, 2016	182.54	183.78	181.41	183.48
4607	NYSE	AVB	Fri, Sep 23, 2016	181.21	183.95	180.20	182.77
4606	NYSE	AVB	Thu, Sep 22, 2016	180.00	182.41	180.00	182.11
4605	NYSE	AVB	Wed, Sep 21, 2016	175.99	179.08	174.04	178.81
4604	NYSE	AVB	Tue, Sep 20, 2016	176.36	176.55	175.74	176.15
4603	NYSE	AVB	Mon, Sep 19, 2016	173.81	175.58	173.25	175.41
4602	NYSE	AVB	Fri, Sep 16, 2016	172.77	173.42	171.60	173.33
4601	NYSE	AVB	Thu, Sep 15, 2016	171.06	173.34	170.33	173.28
4600	NYSE	AVB	Wed, Sep 14, 2016	169.32	171.90	169.14	171.26
4599	NYSE	AVB	Tue, Sep 13, 2016	170.86	171.61	168.57	168.91
4598	NYSE	AVB	Mon, Sep 12, 2016	169.55	173.20	169.03	172.55
4597	NYSE	AVB	Fri, Sep 9, 2016	173.05	174.02	169.69	169.69
4596	NYSE	AVB	Thu, Sep 8, 2016	178.82	178.82	175.90	175.94
4595	NYSE	AVB	Wed, Sep 7, 2016	178.34	179.88	176.51	179.82
4594	NYSE	AVB	Tue, Sep 6, 2016	177.08	178.83	175.45	178.83
4593	NYSE	AVB	Fri, Sep 2, 2016	176.31	178.92	175.20	175.46
4592	NYSE	AVB	Thu, Sep 1, 2016	175.20	176.26	174.22	175.81
4591	NYSE	AVB	Wed, Aug 31, 2016	174.60	175.76	173.49	175.01
4590	NYSE	AVB	Tue, Aug 30, 2016	175.84	175.84	173.28	174.42
4589	NYSE	AVB	Mon, Aug 29, 2016	174.24	176.32	174.21	175.55
4588	NYSE	AVB	Fri, Aug 26, 2016	175.67	176.83	172.60	173.55
4587	NYSE	AVB	Thu, Aug 25, 2016	174.61	177.20	173.58	175.18
4586	NYSE	AVB	Wed, Aug 24, 2016	175.14	175.75	173.00	174.48
4585	NYSE	AVB	Tue, Aug 23, 2016	176.43	176.59	174.93	174.97
4584	NYSE	AVB	Mon, Aug 22, 2016	176.49	177.20	174.54	175.95
4583	NYSE	AVB	Fri, Aug 19, 2016	176.62	177.42	174.90	176.16
4582	NYSE	AVB	Thu, Aug 18, 2016	178.29	178.87	176.62	177.23
4581	NYSE	AVB	Wed, Aug 17, 2016	179.23	179.30	176.04	178.30
4580	NYSE	AVB	Tue, Aug 16, 2016	181.12	181.82	178.54	178.84
4579	NYSE	AVB	Mon, Aug 15, 2016	181.34	182.10	181.09	181.77
4578	NYSE	AVB	Fri, Aug 12, 2016	181.46	183.63	180.33	180.79
4577	NYSE	AVB	Thu, Aug 11, 2016	183.90	183.90	180.21	181.31
4576	NYSE	AVB	Wed, Aug 10, 2016	186.35	186.60	182.96	183.74
4575	NYSE	AVB	Tue, Aug 9, 2016	185.54	186.24	183.62	185.98
4574	NYSE	AVB	Mon, Aug 8, 2016	183.00	185.89	182.21	185.83
4573	NYSE	AVB	Fri, Aug 5, 2016	181.60	182.66	180.82	182.62
4572	NYSE	AVB	Thu, Aug 4, 2016	183.13	183.13	181.08	181.48
4571	NYSE	AVB	Wed, Aug 3, 2016	184.43	184.67	181.94	182.83
4570	NYSE	AVB	Tue, Aug 2, 2016	186.30	186.78	184.23	184.79
4569	NYSE	AVB	Mon, Aug 1, 2016	185.41	187.48	183.61	186.73
4568	NYSE	AVB	Fri, Jul 29, 2016	182.28	187.43	182.28	185.65
4567	NYSE	AVB	Thu, Jul 28, 2016	179.50	183.50	179.07	182.28
4566	NYSE	AVB	Wed, Jul 27, 2016	181.67	182.19	176.62	179.76
4565	NYSE	AVB	Tue, Jul 26, 2016	183.87	183.87	181.08	182.42
4564	NYSE	AVB	Mon, Jul 25, 2016	185.58	186.45	184.07	185.17
4563	NYSE	AVB	Fri, Jul 22, 2016	184.17	185.89	183.96	185.32
4562	NYSE	AVB	Thu, Jul 21, 2016	183.49	184.84	182.51	184.00
4561	NYSE	AVB	Wed, Jul 20, 2016	184.30	184.60	182.67	183.77
4560	NYSE	AVB	Tue, Jul 19, 2016	182.73	184.46	182.33	184.24
4559	NYSE	AVB	Mon, Jul 18, 2016	183.11	183.56	182.54	183.16
4558	NYSE	AVB	Fri, Jul 15, 2016	184.90	184.90	182.07	183.26
4557	NYSE	AVB	Thu, Jul 14, 2016	187.37	188.00	184.56	185.45
4556	NYSE	AVB	Wed, Jul 13, 2016	186.28	187.74	185.31	187.43
4555	NYSE	AVB	Tue, Jul 12, 2016	184.53	185.71	183.01	185.67
4554	NYSE	AVB	Mon, Jul 11, 2016	185.00	185.00	183.12	184.55
4553	NYSE	AVB	Fri, Jul 8, 2016	182.64	185.17	181.52	184.94
4552	NYSE	AVB	Thu, Jul 7, 2016	181.68	181.93	179.45	180.85
4551	NYSE	AVB	Wed, Jul 6, 2016	182.47	183.26	180.90	181.88
4550	NYSE	AVB	Tue, Jul 5, 2016	180.51	183.23	180.51	182.91
4549	NYSE	AVB	Fri, Jul 1, 2016	180.86	181.87	180.05	180.72
4548	NYSE	AVB	Thu, Jun 30, 2016	178.37	180.42	176.80	180.39
4547	NYSE	AVB	Wed, Jun 29, 2016	178.67	180.32	177.22	178.15
4546	NYSE	AVB	Tue, Jun 28, 2016	174.11	177.93	172.79	177.91
4545	NYSE	AVB	Mon, Jun 27, 2016	171.79	175.50	171.49	173.63
4544	NYSE	AVB	Fri, Jun 24, 2016	170.32	175.24	169.80	172.57
4543	NYSE	AVB	Thu, Jun 23, 2016	176.59	176.96	174.11	174.73
4542	NYSE	AVB	Wed, Jun 22, 2016	175.54	176.50	174.17	174.95
4541	NYSE	AVB	Tue, Jun 21, 2016	174.11	175.48	174.11	175.07
4540	NYSE	AVB	Mon, Jun 20, 2016	174.62	176.73	173.71	174.00
4539	NYSE	AVB	Fri, Jun 17, 2016	173.99	173.99	172.38	173.50
4538	NYSE	AVB	Thu, Jun 16, 2016	172.29	174.28	171.54	174.20
4537	NYSE	AVB	Wed, Jun 15, 2016	170.39	173.31	169.61	172.61
4536	NYSE	AVB	Tue, Jun 14, 2016	170.31	170.52	169.19	170.00
4535	NYSE	AVB	Mon, Jun 13, 2016	170.92	172.85	170.33	170.63
4534	NYSE	AVB	Fri, Jun 10, 2016	169.44	170.38	168.91	170.06
4533	NYSE	AVB	Thu, Jun 9, 2016	169.13	171.45	168.22	170.25
4532	NYSE	AVB	Wed, Jun 8, 2016	168.30	169.77	166.59	169.61
4531	NYSE	AVB	Tue, Jun 7, 2016	170.49	172.11	169.47	169.79
4530	NYSE	AVB	Mon, Jun 6, 2016	173.36	174.37	168.16	170.23
4529	NYSE	AVB	Fri, Jun 3, 2016	177.70	177.94	173.33	173.41
4528	NYSE	AVB	Thu, Jun 2, 2016	175.99	176.73	173.95	176.55
4527	NYSE	AVB	Wed, Jun 1, 2016	178.10	178.81	174.66	176.42
4526	NYSE	AVB	Tue, May 31, 2016	180.68	180.68	178.00	179.88
4525	NYSE	AVB	Fri, May 27, 2016	180.38	182.20	178.90	180.15
4524	NYSE	AVB	Thu, May 26, 2016	180.86	180.91	179.24	179.94
4523	NYSE	AVB	Wed, May 25, 2016	180.73	181.31	178.75	180.81
4522	NYSE	AVB	Tue, May 24, 2016	181.76	183.02	179.28	180.09
4521	NYSE	AVB	Mon, May 23, 2016	181.05	181.06	179.57	180.21
4520	NYSE	AVB	Fri, May 20, 2016	179.91	180.89	179.00	180.44
4519	NYSE	AVB	Thu, May 19, 2016	179.64	180.54	178.24	179.31
4518	NYSE	AVB	Wed, May 18, 2016	184.34	184.34	179.81	181.86
4517	NYSE	AVB	Tue, May 17, 2016	186.98	187.04	183.40	184.35
4516	NYSE	AVB	Mon, May 16, 2016	186.00	188.33	185.59	187.66
4515	NYSE	AVB	Fri, May 13, 2016	187.52	187.52	185.55	186.09
4514	NYSE	AVB	Thu, May 12, 2016	187.03	187.95	184.96	187.65
4513	NYSE	AVB	Wed, May 11, 2016	190.83	191.10	185.90	187.08
4512	NYSE	AVB	Tue, May 10, 2016	189.35	192.29	188.10	191.00
4511	NYSE	AVB	Mon, May 9, 2016	188.00	189.02	187.11	188.98
4510	NYSE	AVB	Fri, May 6, 2016	186.33	188.05	184.25	187.71
4509	NYSE	AVB	Thu, May 5, 2016	184.81	187.22	184.56	186.53
4508	NYSE	AVB	Wed, May 4, 2016	179.52	185.23	178.98	185.15
4507	NYSE	AVB	Tue, May 3, 2016	180.23	181.52	179.57	181.38
4506	NYSE	AVB	Mon, May 2, 2016	177.63	181.25	177.63	180.83
4505	NYSE	AVB	Fri, Apr 29, 2016	178.57	179.09	174.68	176.79
4504	NYSE	AVB	Thu, Apr 28, 2016	178.19	183.56	177.46	179.56
4503	NYSE	AVB	Wed, Apr 27, 2016	180.46	180.47	175.68	179.52
4502	NYSE	AVB	Tue, Apr 26, 2016	182.01	184.23	180.90	181.75
4501	NYSE	AVB	Mon, Apr 25, 2016	179.68	181.67	179.68	181.65
4500	NYSE	AVB	Fri, Apr 22, 2016	178.77	180.73	177.98	180.17
4499	NYSE	AVB	Thu, Apr 21, 2016	179.00	181.12	176.76	177.62
4498	NYSE	AVB	Wed, Apr 20, 2016	183.92	184.39	179.35	179.41
4497	NYSE	AVB	Tue, Apr 19, 2016	182.98	183.64	182.31	183.62
4496	NYSE	AVB	Mon, Apr 18, 2016	181.78	183.11	180.30	183.11
4495	NYSE	AVB	Fri, Apr 15, 2016	177.93	182.23	177.20	181.42
4494	NYSE	AVB	Thu, Apr 14, 2016	182.62	182.72	178.00	178.28
4493	NYSE	AVB	Wed, Apr 13, 2016	186.12	186.50	182.09	183.09
4492	NYSE	AVB	Tue, Apr 12, 2016	186.11	186.20	183.81	185.61
4491	NYSE	AVB	Mon, Apr 11, 2016	187.83	188.14	185.27	185.54
4490	NYSE	AVB	Fri, Apr 8, 2016	189.09	190.42	188.37	189.20
4489	NYSE	AVB	Thu, Apr 7, 2016	188.56	189.48	186.65	187.94
4488	NYSE	AVB	Wed, Apr 6, 2016	189.35	189.89	188.17	189.45
4487	NYSE	AVB	Tue, Apr 5, 2016	189.70	189.70	189.70	189.68
4486	NYSE	AVB	Mon, Apr 4, 2016	190.10	190.83	188.18	189.70
4485	NYSE	AVB	Fri, Apr 1, 2016	189.87	190.50	188.72	189.87
4484	NYSE	AVB	Thu, Mar 31, 2016	189.21	190.20	188.22	190.20
4483	NYSE	AVB	Wed, Mar 30, 2016	190.35	190.49	188.72	188.83
4482	NYSE	AVB	Tue, Mar 29, 2016	185.70	189.65	185.60	189.61
4481	NYSE	AVB	Mon, Mar 28, 2016	186.05	187.45	185.20	186.93
4480	NYSE	AVB	Thu, Mar 24, 2016	185.51	185.51	185.51	185.09
4479	NYSE	AVB	Wed, Mar 23, 2016	186.04	186.59	184.96	185.51
4478	NYSE	AVB	Tue, Mar 22, 2016	185.10	186.80	184.88	185.85
4477	NYSE	AVB	Mon, Mar 21, 2016	187.04	187.66	184.27	185.03
4476	NYSE	AVB	Fri, Mar 18, 2016	189.07	190.42	187.04	187.04
4475	NYSE	AVB	Thu, Mar 17, 2016	185.60	189.28	184.79	188.95
4474	NYSE	AVB	Wed, Mar 16, 2016	183.43	185.47	182.42	185.18
4473	NYSE	AVB	Tue, Mar 15, 2016	183.30	183.30	183.30	184.03
4472	NYSE	AVB	Mon, Mar 14, 2016	183.38	183.74	181.63	183.30
4471	NYSE	AVB	Fri, Mar 11, 2016	181.34	183.21	179.80	183.21
4470	NYSE	AVB	Thu, Mar 10, 2016	181.50	181.97	177.67	179.44
4469	NYSE	AVB	Wed, Mar 9, 2016	179.35	179.35	179.35	180.45
4468	NYSE	AVB	Tue, Mar 8, 2016	180.18	181.21	179.03	179.35
4467	NYSE	AVB	Mon, Mar 7, 2016	178.40	180.48	177.54	180.21
4466	NYSE	AVB	Fri, Mar 4, 2016	179.57	180.30	178.11	180.02
4465	NYSE	AVB	Thu, Mar 3, 2016	178.53	178.53	178.53	179.79
4464	NYSE	AVB	Wed, Mar 2, 2016	177.25	179.40	174.60	178.53
4463	NYSE	AVB	Tue, Mar 1, 2016	171.64	171.64	171.64	177.63
4462	NYSE	AVB	Mon, Feb 29, 2016	171.42	174.02	171.05	171.64
4461	NYSE	AVB	Fri, Feb 26, 2016	172.67	172.89	170.85	171.42
4460	NYSE	AVB	Thu, Feb 25, 2016	171.00	172.98	169.94	172.71
4459	NYSE	AVB	Wed, Feb 24, 2016	169.87	172.36	168.16	169.73
4458	NYSE	AVB	Tue, Feb 23, 2016	170.57	173.04	168.12	170.47
4457	NYSE	AVB	Mon, Feb 22, 2016	170.93	172.54	170.55	171.07
4456	NYSE	AVB	Fri, Feb 19, 2016	167.86	171.47	166.19	170.11
4455	NYSE	AVB	Thu, Feb 18, 2016	167.35	169.82	167.10	168.36
4454	NYSE	AVB	Wed, Feb 17, 2016	166.06	168.93	164.90	167.76
4453	NYSE	AVB	Tue, Feb 16, 2016	165.85	165.87	162.79	165.37
4452	NYSE	AVB	Fri, Feb 12, 2016	163.29	164.82	162.00	164.42
4451	NYSE	AVB	Thu, Feb 11, 2016	161.77	163.15	160.81	161.56
4450	NYSE	AVB	Wed, Feb 10, 2016	162.20	166.02	161.51	164.53
4449	NYSE	AVB	Tue, Feb 9, 2016	162.17	164.28	160.66	161.11
4448	NYSE	AVB	Mon, Feb 8, 2016	166.13	167.29	161.36	163.55
4447	NYSE	AVB	Fri, Feb 5, 2016	169.98	171.46	165.92	166.27
4446	NYSE	AVB	Thu, Feb 4, 2016	169.79	173.08	167.18	171.12
4445	NYSE	AVB	Wed, Feb 3, 2016	169.76	170.48	166.16	169.09
4444	NYSE	AVB	Tue, Feb 2, 2016	172.43	173.47	168.22	168.42
4443	NYSE	AVB	Mon, Feb 1, 2016	170.87	173.82	170.02	171.97
4442	NYSE	AVB	Fri, Jan 29, 2016	172.46	173.59	166.20	171.49
4441	NYSE	AVB	Thu, Jan 28, 2016	175.15	176.06	170.02	170.74
4440	NYSE	AVB	Wed, Jan 27, 2016	177.56	178.03	174.51	175.59
4439	NYSE	AVB	Tue, Jan 26, 2016	174.73	178.50	174.73	178.00
4438	NYSE	AVB	Mon, Jan 25, 2016	174.88	177.48	173.31	174.27
4437	NYSE	AVB	Fri, Jan 22, 2016	173.16	174.85	172.16	174.33
4436	NYSE	AVB	Thu, Jan 21, 2016	172.66	173.67	170.34	171.30
4435	NYSE	AVB	Wed, Jan 20, 2016	178.00	178.25	169.29	171.52
4434	NYSE	AVB	Tue, Jan 19, 2016	177.03	179.13	175.49	178.35
4433	NYSE	AVB	Fri, Jan 15, 2016	174.44	179.00	171.48	175.70
4432	NYSE	AVB	Thu, Jan 14, 2016	177.71	179.29	175.80	176.18
4431	NYSE	AVB	Wed, Jan 13, 2016	179.58	182.07	176.95	177.00
4430	NYSE	AVB	Tue, Jan 12, 2016	181.10	181.10	178.61	179.51
4429	NYSE	AVB	Mon, Jan 11, 2016	179.66	181.77	179.18	180.54
4428	NYSE	AVB	Fri, Jan 8, 2016	183.13	184.40	179.34	179.42
4427	NYSE	AVB	Thu, Jan 7, 2016	181.45	184.46	180.87	182.66
4426	NYSE	AVB	Wed, Jan 6, 2016	183.23	184.22	182.40	183.50
4425	NYSE	AVB	Tue, Jan 5, 2016	181.43	185.12	180.77	184.88
4424	NYSE	AVB	Mon, Jan 4, 2016	182.35	182.70	179.25	180.72
4423	NYSE	AVB	Thu, Dec 31, 2015	185.37	186.31	183.89	184.13
4422	NYSE	AVB	Wed, Dec 30, 2015	185.24	186.38	184.99	185.32
4421	NYSE	AVB	Tue, Dec 29, 2015	183.94	185.57	182.85	185.54
4420	NYSE	AVB	Mon, Dec 28, 2015	182.10	184.08	181.76	183.90
4419	NYSE	AVB	Thu, Dec 24, 2015	182.76	183.62	181.39	182.73
4418	NYSE	AVB	Wed, Dec 23, 2015	181.13	183.16	180.92	183.07
4417	NYSE	AVB	Tue, Dec 22, 2015	180.71	182.99	180.66	180.82
4416	NYSE	AVB	Mon, Dec 21, 2015	179.42	181.05	178.83	179.95
4415	NYSE	AVB	Fri, Dec 18, 2015	178.15	179.90	177.22	178.21
4414	NYSE	AVB	Thu, Dec 17, 2015	181.02	181.73	177.81	178.98
4413	NYSE	AVB	Wed, Dec 16, 2015	177.67	181.43	176.97	180.92
4412	NYSE	AVB	Tue, Dec 15, 2015	175.90	178.52	175.27	176.87
4411	NYSE	AVB	Mon, Dec 14, 2015	174.67	176.08	171.70	174.32
4410	NYSE	AVB	Fri, Dec 11, 2015	173.61	175.57	172.44	174.92
4409	NYSE	AVB	Thu, Dec 10, 2015	177.67	177.81	173.78	173.78
4408	NYSE	AVB	Wed, Dec 9, 2015	178.12	179.81	176.19	177.12
4407	NYSE	AVB	Tue, Dec 8, 2015	178.82	179.94	178.14	179.36
4406	NYSE	AVB	Mon, Dec 7, 2015	180.29	182.88	178.18	179.03
4405	NYSE	AVB	Fri, Dec 4, 2015	177.40	182.23	176.75	182.11
4404	NYSE	AVB	Thu, Dec 3, 2015	180.00	182.65	175.36	176.21
4403	NYSE	AVB	Wed, Dec 2, 2015	184.47	185.32	180.61	180.86
4402	NYSE	AVB	Tue, Dec 1, 2015	182.65	184.89	182.10	184.89
4401	NYSE	AVB	Mon, Nov 30, 2015	182.79	185.01	181.15	181.79
4400	NYSE	AVB	Fri, Nov 27, 2015	180.80	183.40	179.86	182.35
4399	NYSE	AVB	Wed, Nov 25, 2015	179.74	182.22	178.61	181.04
4398	NYSE	AVB	Tue, Nov 24, 2015	180.24	180.85	177.81	179.45
4397	NYSE	AVB	Mon, Nov 23, 2015	180.19	181.68	179.71	181.50
4396	NYSE	AVB	Fri, Nov 20, 2015	177.95	180.33	177.70	180.02
4395	NYSE	AVB	Thu, Nov 19, 2015	176.40	178.28	175.57	177.40
4394	NYSE	AVB	Wed, Nov 18, 2015	175.67	176.72	173.79	176.40
4393	NYSE	AVB	Tue, Nov 17, 2015	174.01	176.63	173.31	175.16
4392	NYSE	AVB	Mon, Nov 16, 2015	172.65	174.68	169.02	174.42
4391	NYSE	AVB	Fri, Nov 13, 2015	174.62	175.10	172.42	172.64
4390	NYSE	AVB	Thu, Nov 12, 2015	173.79	175.84	172.27	173.82
4389	NYSE	AVB	Wed, Nov 11, 2015	172.67	174.99	172.29	173.94
4388	NYSE	AVB	Tue, Nov 10, 2015	169.21	174.20	169.17	172.49
4387	NYSE	AVB	Mon, Nov 9, 2015	172.48	172.87	168.83	170.21
4386	NYSE	AVB	Fri, Nov 6, 2015	178.55	178.55	171.32	172.95
4385	NYSE	AVB	Thu, Nov 5, 2015	177.56	178.99	176.15	177.42
4384	NYSE	AVB	Wed, Nov 4, 2015	178.28	178.88	176.71	178.10
4383	NYSE	AVB	Tue, Nov 3, 2015	179.14	180.38	176.53	177.71
4382	NYSE	AVB	Mon, Nov 2, 2015	174.83	180.25	174.55	180.15
4381	NYSE	AVB	Fri, Oct 30, 2015	178.28	178.51	174.24	174.83
4380	NYSE	AVB	Thu, Oct 29, 2015	176.46	178.18	175.30	177.95
4379	NYSE	AVB	Wed, Oct 28, 2015	179.58	180.34	174.47	177.06
4378	NYSE	AVB	Tue, Oct 27, 2015	179.00	181.85	177.39	178.91
4377	NYSE	AVB	Mon, Oct 26, 2015	183.66	185.44	181.04	182.00
4376	NYSE	AVB	Fri, Oct 23, 2015	184.16	186.89	181.23	182.85
4375	NYSE	AVB	Thu, Oct 22, 2015	185.21	185.81	183.51	184.79
4374	NYSE	AVB	Wed, Oct 21, 2015	185.48	185.93	184.00	184.23
4373	NYSE	AVB	Tue, Oct 20, 2015	184.87	186.54	183.59	184.69
4372	NYSE	AVB	Mon, Oct 19, 2015	183.24	185.43	182.76	185.26
4371	NYSE	AVB	Fri, Oct 16, 2015	181.84	184.04	180.01	183.42
4370	NYSE	AVB	Thu, Oct 15, 2015	178.15	180.77	177.90	180.77
4369	NYSE	AVB	Wed, Oct 14, 2015	180.31	180.49	177.21	177.73
4368	NYSE	AVB	Tue, Oct 13, 2015	179.56	181.26	178.70	179.73
4367	NYSE	AVB	Mon, Oct 12, 2015	179.38	180.95	178.17	180.19
4366	NYSE	AVB	Fri, Oct 9, 2015	177.88	179.02	176.97	178.94
4365	NYSE	AVB	Thu, Oct 8, 2015	176.77	178.57	175.06	178.23
4364	NYSE	AVB	Wed, Oct 7, 2015	175.55	176.78	174.37	176.78
4363	NYSE	AVB	Tue, Oct 6, 2015	176.60	177.60	174.53	175.57
4362	NYSE	AVB	Mon, Oct 5, 2015	176.14	177.57	175.47	177.04
4361	NYSE	AVB	Fri, Oct 2, 2015	174.80	177.44	173.18	175.80
4360	NYSE	AVB	Thu, Oct 1, 2015	175.60	176.10	172.73	175.25
4359	NYSE	AVB	Wed, Sep 30, 2015	174.31	174.85	172.81	174.82
4358	NYSE	AVB	Tue, Sep 29, 2015	167.66	173.21	167.08	172.81
4357	NYSE	AVB	Mon, Sep 28, 2015	169.23	170.67	166.18	167.24
4356	NYSE	AVB	Fri, Sep 25, 2015	171.33	172.34	167.66	170.65
4355	NYSE	AVB	Thu, Sep 24, 2015	170.84	171.73	167.96	169.34
4354	NYSE	AVB	Wed, Sep 23, 2015	170.46	171.96	169.80	171.41
4353	NYSE	AVB	Tue, Sep 22, 2015	171.72	172.16	169.84	170.52
4352	NYSE	AVB	Mon, Sep 21, 2015	170.81	173.38	170.80	172.32
4351	NYSE	AVB	Fri, Sep 18, 2015	168.86	173.42	168.15	170.83
4350	NYSE	AVB	Thu, Sep 17, 2015	168.42	173.11	167.29	169.85
4349	NYSE	AVB	Wed, Sep 16, 2015	166.89	169.37	166.89	168.58
4348	NYSE	AVB	Tue, Sep 15, 2015	165.16	167.71	164.26	167.04
4347	NYSE	AVB	Mon, Sep 14, 2015	166.50	167.03	164.31	164.85
4346	NYSE	AVB	Fri, Sep 11, 2015	161.84	165.77	161.84	165.77
4345	NYSE	AVB	Thu, Sep 10, 2015	160.97	163.66	160.96	161.86
4344	NYSE	AVB	Wed, Sep 9, 2015	163.92	166.35	160.93	161.13
4343	NYSE	AVB	Tue, Sep 8, 2015	162.37	163.91	161.25	162.77
4342	NYSE	AVB	Fri, Sep 4, 2015	161.42	162.45	159.30	160.53
4341	NYSE	AVB	Thu, Sep 3, 2015	163.60	164.54	162.56	163.13
4340	NYSE	AVB	Wed, Sep 2, 2015	163.56	164.47	161.75	163.13
4339	NYSE	AVB	Tue, Sep 1, 2015	163.11	164.05	160.51	161.82
4338	NYSE	AVB	Mon, Aug 31, 2015	168.60	170.50	164.98	165.06
4337	NYSE	AVB	Fri, Aug 28, 2015	168.66	169.24	167.25	168.71
4336	NYSE	AVB	Thu, Aug 27, 2015	167.74	170.17	166.39	168.64
4335	NYSE	AVB	Wed, Aug 26, 2015	166.14	167.12	163.47	166.49
4334	NYSE	AVB	Tue, Aug 25, 2015	168.83	168.85	162.31	162.48
4333	NYSE	AVB	Mon, Aug 24, 2015	172.42	172.45	165.25	165.55
4332	NYSE	AVB	Fri, Aug 21, 2015	176.91	177.76	173.44	173.44
4331	NYSE	AVB	Thu, Aug 20, 2015	178.35	180.00	176.70	177.40
4330	NYSE	AVB	Wed, Aug 19, 2015	178.44	179.42	177.45	178.14
4329	NYSE	AVB	Tue, Aug 18, 2015	178.48	180.24	178.48	179.70
4328	NYSE	AVB	Mon, Aug 17, 2015	177.13	178.59	176.26	178.59
4327	NYSE	AVB	Fri, Aug 14, 2015	176.11	177.44	174.52	177.12
4326	NYSE	AVB	Thu, Aug 13, 2015	175.01	177.10	174.44	176.08
4325	NYSE	AVB	Wed, Aug 12, 2015	174.72	175.93	173.58	175.70
4324	NYSE	AVB	Tue, Aug 11, 2015	173.35	176.41	173.27	175.22
4323	NYSE	AVB	Mon, Aug 10, 2015	174.39	174.88	173.20	173.76
4322	NYSE	AVB	Fri, Aug 7, 2015	172.70	173.85	171.18	173.85
4321	NYSE	AVB	Thu, Aug 6, 2015	172.13	173.07	170.30	172.77
4320	NYSE	AVB	Wed, Aug 5, 2015	173.04	173.57	171.51	172.38
4319	NYSE	AVB	Tue, Aug 4, 2015	173.61	174.78	172.31	172.65
4318	NYSE	AVB	Mon, Aug 3, 2015	172.44	174.31	172.04	173.97
4317	NYSE	AVB	Fri, Jul 31, 2015	172.80	174.15	172.18	172.34
4316	NYSE	AVB	Thu, Jul 30, 2015	170.23	171.82	169.38	171.23
4315	NYSE	AVB	Wed, Jul 29, 2015	170.13	171.06	168.47	170.62
4314	NYSE	AVB	Tue, Jul 28, 2015	169.53	172.15	168.63	169.89
4313	NYSE	AVB	Mon, Jul 27, 2015	169.47	171.15	168.36	168.61
4312	NYSE	AVB	Fri, Jul 24, 2015	168.20	169.79	167.44	169.27
4311	NYSE	AVB	Thu, Jul 23, 2015	169.65	170.04	167.30	168.57
4310	NYSE	AVB	Wed, Jul 22, 2015	168.84	170.84	168.68	170.03
4309	NYSE	AVB	Tue, Jul 21, 2015	170.02	171.50	168.35	168.61
4308	NYSE	AVB	Mon, Jul 20, 2015	168.41	169.94	168.07	169.40
4307	NYSE	AVB	Fri, Jul 17, 2015	169.35	170.00	168.53	169.21
4306	NYSE	AVB	Thu, Jul 16, 2015	169.01	170.35	168.72	169.84
4305	NYSE	AVB	Wed, Jul 15, 2015	168.19	169.33	167.20	168.62
4304	NYSE	AVB	Tue, Jul 14, 2015	167.78	168.77	165.48	168.19
4303	NYSE	AVB	Mon, Jul 13, 2015	168.79	169.55	166.32	167.36
4302	NYSE	AVB	Fri, Jul 10, 2015	167.01	168.66	166.26	167.30
4301	NYSE	AVB	Thu, Jul 9, 2015	167.75	170.71	166.00	166.68
4300	NYSE	AVB	Wed, Jul 8, 2015	166.68	167.78	165.68	166.65
4299	NYSE	AVB	Tue, Jul 7, 2015	165.69	168.37	164.75	167.43
4298	NYSE	AVB	Mon, Jul 6, 2015	163.23	165.21	163.14	164.95
4297	NYSE	AVB	Thu, Jul 2, 2015	164.35	165.92	162.96	163.98
4296	NYSE	AVB	Wed, Jul 1, 2015	160.61	162.95	158.97	162.95
4295	NYSE	AVB	Tue, Jun 30, 2015	160.58	161.06	159.00	159.87
4294	NYSE	AVB	Mon, Jun 29, 2015	169.12	163.72	159.08	159.08
4293	NYSE	AVB	Fri, Jun 26, 2015	160.89	162.13	159.77	161.92
4292	NYSE	AVB	Thu, Jun 25, 2015	162.60	163.83	161.31	161.50
4291	NYSE	AVB	Wed, Jun 24, 2015	162.98	164.00	162.14	162.32
4290	NYSE	AVB	Tue, Jun 23, 2015	164.55	164.79	162.70	162.70
4289	NYSE	AVB	Mon, Jun 22, 2015	166.41	166.83	164.87	164.91
4288	NYSE	AVB	Fri, Jun 19, 2015	167.74	168.02	165.86	165.86
4287	NYSE	AVB	Thu, Jun 18, 2015	167.10	169.81	166.95	168.29
4286	NYSE	AVB	Wed, Jun 17, 2015	164.56	166.88	163.30	166.62
4285	NYSE	AVB	Tue, Jun 16, 2015	163.14	165.34	161.37	164.51
4284	NYSE	AVB	Mon, Jun 15, 2015	162.35	162.87	161.20	162.76
4283	NYSE	AVB	Fri, Jun 12, 2015	162.93	163.46	162.07	162.54
4282	NYSE	AVB	Thu, Jun 11, 2015	162.29	163.48	162.26	162.96
4281	NYSE	AVB	Wed, Jun 10, 2015	160.39	162.73	159.39	161.34
4280	NYSE	AVB	Tue, Jun 9, 2015	160.78	161.88	159.82	160.65
4279	NYSE	AVB	Mon, Jun 8, 2015	161.20	161.99	160.07	160.95
4278	NYSE	AVB	Fri, Jun 5, 2015	159.68	162.47	158.72	161.05
4277	NYSE	AVB	Thu, Jun 4, 2015	159.46	162.09	159.46	161.01
4276	NYSE	AVB	Wed, Jun 3, 2015	165.25	165.32	160.91	161.40
4275	NYSE	AVB	Tue, Jun 2, 2015	167.61	167.88	165.03	165.35
4274	NYSE	AVB	Mon, Jun 1, 2015	166.80	168.63	165.95	168.29
4273	NYSE	AVB	Fri, May 29, 2015	168.09	168.73	165.52	166.50
4272	NYSE	AVB	Thu, May 28, 2015	167.43	168.19	167.03	167.78
4271	NYSE	AVB	Wed, May 27, 2015	165.55	167.89	165.12	167.44
4270	NYSE	AVB	Tue, May 26, 2015	165.94	166.08	164.14	164.83
4269	NYSE	AVB	Fri, May 22, 2015	165.73	167.26	164.71	166.24
4268	NYSE	AVB	Thu, May 21, 2015	167.46	167.95	165.24	165.60
4267	NYSE	AVB	Wed, May 20, 2015	168.02	168.62	166.97	167.46
4266	NYSE	AVB	Tue, May 19, 2015	167.28	168.60	166.44	167.62
4265	NYSE	AVB	Mon, May 18, 2015	167.85	169.03	167.27	167.84
4264	NYSE	AVB	Fri, May 15, 2015	167.79	169.25	167.23	168.45
4263	NYSE	AVB	Thu, May 14, 2015	164.75	167.28	164.10	167.19
4262	NYSE	AVB	Wed, May 13, 2015	165.71	167.60	163.46	164.09
4261	NYSE	AVB	Tue, May 12, 2015	163.53	166.68	162.42	165.25
4260	NYSE	AVB	Mon, May 11, 2015	167.65	168.58	164.31	164.57
4259	NYSE	AVB	Fri, May 8, 2015	169.04	170.40	167.97	168.51
4258	NYSE	AVB	Thu, May 7, 2015	163.73	167.35	163.73	165.98
4257	NYSE	AVB	Wed, May 6, 2015	163.81	165.19	162.78	163.43
4256	NYSE	AVB	Tue, May 5, 2015	168.41	168.48	163.35	163.70
4255	NYSE	AVB	Mon, May 4, 2015	168.66	170.61	168.27	168.96
4254	NYSE	AVB	Fri, May 1, 2015	165.42	168.46	165.09	167.63
4253	NYSE	AVB	Thu, Apr 30, 2015	166.92	168.40	163.44	164.34
4252	NYSE	AVB	Wed, Apr 29, 2015	169.72	171.13	166.32	167.75
4251	NYSE	AVB	Tue, Apr 28, 2015	171.48	172.76	169.25	171.19
4250	NYSE	AVB	Mon, Apr 27, 2015	171.90	173.12	171.37	171.55
4249	NYSE	AVB	Fri, Apr 24, 2015	171.16	172.53	170.90	171.27
4248	NYSE	AVB	Thu, Apr 23, 2015	170.63	171.81	170.19	171.23
4247	NYSE	AVB	Wed, Apr 22, 2015	168.85	171.35	168.36	170.64
4246	NYSE	AVB	Tue, Apr 21, 2015	168.63	169.85	168.63	169.05
4245	NYSE	AVB	Mon, Apr 20, 2015	168.36	169.35	167.63	168.25
4244	NYSE	AVB	Fri, Apr 17, 2015	168.50	169.49	167.25	168.31
4243	NYSE	AVB	Thu, Apr 16, 2015	167.45	169.96	166.97	169.04
4242	NYSE	AVB	Wed, Apr 15, 2015	169.10	169.68	167.46	168.00
4241	NYSE	AVB	Tue, Apr 14, 2015	168.11	170.41	168.11	169.53
4240	NYSE	AVB	Mon, Apr 13, 2015	168.31	169.26	167.72	167.72
4239	NYSE	AVB	Fri, Apr 10, 2015	170.09	171.32	168.21	168.31
4238	NYSE	AVB	Thu, Apr 9, 2015	173.27	173.43	168.52	169.23
4237	NYSE	AVB	Wed, Apr 8, 2015	173.22	174.26	172.84	173.88
4236	NYSE	AVB	Tue, Apr 7, 2015	175.35	175.67	172.53	172.59
4235	NYSE	AVB	Mon, Apr 6, 2015	174.98	176.43	174.55	175.81
4234	NYSE	AVB	Thu, Apr 2, 2015	173.27	175.47	172.70	174.74
4233	NYSE	AVB	Wed, Apr 1, 2015	174.40	174.99	172.53	172.91
4232	NYSE	AVB	Tue, Mar 31, 2015	175.52	176.67	174.09	174.25
4231	NYSE	AVB	Mon, Mar 30, 2015	174.90	176.43	174.16	176.15
4230	NYSE	AVB	Fri, Mar 27, 2015	174.53	175.77	173.22	174.12
4229	NYSE	AVB	Thu, Mar 26, 2015	176.78	177.69	175.06	175.96
4228	NYSE	AVB	Wed, Mar 25, 2015	180.29	181.47	176.73	176.88
4227	NYSE	AVB	Tue, Mar 24, 2015	180.96	181.69	179.28	180.29
4226	NYSE	AVB	Mon, Mar 23, 2015	180.16	181.54	179.00	180.88
4225	NYSE	AVB	Fri, Mar 20, 2015	175.56	180.08	175.56	179.83
4224	NYSE	AVB	Thu, Mar 19, 2015	175.00	176.86	173.44	174.79
4223	NYSE	AVB	Wed, Mar 18, 2015	173.00	176.18	171.73	175.66
4222	NYSE	AVB	Tue, Mar 17, 2015	173.09	174.16	172.34	172.86
4221	NYSE	AVB	Mon, Mar 16, 2015	171.60	174.11	171.33	173.62
4220	NYSE	AVB	Fri, Mar 13, 2015	171.54	172.35	170.29	170.68
4219	NYSE	AVB	Thu, Mar 12, 2015	168.11	171.61	168.11	171.22
4218	NYSE	AVB	Wed, Mar 11, 2015	166.63	168.55	166.48	167.29
4217	NYSE	AVB	Tue, Mar 10, 2015	166.45	168.15	166.31	166.84
4216	NYSE	AVB	Mon, Mar 9, 2015	165.65	166.89	165.53	166.47
4215	NYSE	AVB	Fri, Mar 6, 2015	167.86	167.86	163.84	164.64
4214	NYSE	AVB	Thu, Mar 5, 2015	168.71	171.33	168.56	169.93
4213	NYSE	AVB	Wed, Mar 4, 2015	168.55	169.53	167.46	168.14
4212	NYSE	AVB	Tue, Mar 3, 2015	168.65	169.49	167.30	168.82
4211	NYSE	AVB	Mon, Mar 2, 2015	168.42	171.39	168.37	169.66
4210	NYSE	AVB	Fri, Feb 27, 2015	166.61	168.34	165.67	168.34
4209	NYSE	AVB	Thu, Feb 26, 2015	168.02	168.17	165.95	166.23
4208	NYSE	AVB	Wed, Feb 25, 2015	168.81	170.78	167.88	167.98
4207	NYSE	AVB	Tue, Feb 24, 2015	172.65	172.72	168.07	168.90
4206	NYSE	AVB	Mon, Feb 23, 2015	171.70	173.46	171.07	173.46
4205	NYSE	AVB	Fri, Feb 20, 2015	168.80	171.10	168.13	171.00
4204	NYSE	AVB	Thu, Feb 19, 2015	173.20	173.20	168.77	169.03
4203	NYSE	AVB	Wed, Feb 18, 2015	170.75	173.37	169.38	173.20
4202	NYSE	AVB	Tue, Feb 17, 2015	170.35	172.21	169.98	170.74
4201	NYSE	AVB	Fri, Feb 13, 2015	172.91	173.12	169.96	170.82
4200	NYSE	AVB	Thu, Feb 12, 2015	170.94	173.43	169.98	173.39
4199	NYSE	AVB	Wed, Feb 11, 2015	170.53	172.20	169.16	170.44
4198	NYSE	AVB	Tue, Feb 10, 2015	169.18	170.32	167.41	170.08
4197	NYSE	AVB	Mon, Feb 9, 2015	169.24	170.38	168.16	168.44
4196	NYSE	AVB	Fri, Feb 6, 2015	174.55	175.00	168.41	169.16
4195	NYSE	AVB	Thu, Feb 5, 2015	173.80	175.45	173.17	175.00
4194	NYSE	AVB	Wed, Feb 4, 2015	173.60	174.37	171.93	173.34
4193	NYSE	AVB	Tue, Feb 3, 2015	173.00	173.81	170.64	173.68
4192	NYSE	AVB	Mon, Feb 2, 2015	172.87	172.90	169.66	172.65
4191	NYSE	AVB	Fri, Jan 30, 2015	174.00	175.89	172.69	172.99
4190	NYSE	AVB	Thu, Jan 29, 2015	176.85	178.79	174.34	174.90
4189	NYSE	AVB	Wed, Jan 28, 2015	179.90	180.89	177.15	177.55
4188	NYSE	AVB	Tue, Jan 27, 2015	180.04	181.32	178.93	179.46
4187	NYSE	AVB	Mon, Jan 26, 2015	178.64	180.33	178.10	180.27
4186	NYSE	AVB	Fri, Jan 23, 2015	179.39	179.83	178.34	178.90
4185	NYSE	AVB	Thu, Jan 22, 2015	177.20	179.56	176.55	178.96
4184	NYSE	AVB	Wed, Jan 21, 2015	175.76	177.22	174.44	176.94
4183	NYSE	AVB	Tue, Jan 20, 2015	180.21	180.67	175.23	175.57
4182	NYSE	AVB	Fri, Jan 16, 2015	177.86	179.47	176.49	179.08
4181	NYSE	AVB	Thu, Jan 15, 2015	177.06	177.89	176.49	177.50
4180	NYSE	AVB	Wed, Jan 14, 2015	174.50	176.88	173.57	176.85
4179	NYSE	AVB	Tue, Jan 13, 2015	175.19	176.04	173.70	174.60
4178	NYSE	AVB	Mon, Jan 12, 2015	174.99	175.65	173.96	174.78
4177	NYSE	AVB	Fri, Jan 9, 2015	173.13	174.44	171.35	173.28
4176	NYSE	AVB	Thu, Jan 8, 2015	171.16	173.12	170.41	172.75
4175	NYSE	AVB	Wed, Jan 7, 2015	170.38	171.51	169.00	171.16
4174	NYSE	AVB	Tue, Jan 6, 2015	167.57	169.83	166.95	169.20
4173	NYSE	AVB	Mon, Jan 5, 2015	165.66	166.98	165.13	166.93
4172	NYSE	AVB	Fri, Jan 2, 2015	164.06	166.47	163.81	165.81
4171	NYSE	AVB	Wed, Dec 31, 2014	166.76	167.61	163.20	163.39
4170	NYSE	AVB	Tue, Dec 30, 2014	166.95	167.91	165.86	166.16
4169	NYSE	AVB	Mon, Dec 29, 2014	166.24	167.56	165.46	167.44
4168	NYSE	AVB	Fri, Dec 26, 2014	167.30	167.79	166.76	167.44
4167	NYSE	AVB	Wed, Dec 24, 2014	167.91	168.59	166.47	166.95
4166	NYSE	AVB	Tue, Dec 23, 2014	169.63	170.14	167.36	168.22
4165	NYSE	AVB	Mon, Dec 22, 2014	166.29	169.32	166.28	169.20
4164	NYSE	AVB	Fri, Dec 19, 2014	166.60	166.67	164.97	165.60
4163	NYSE	AVB	Thu, Dec 18, 2014	165.75	166.62	164.99	165.89
4162	NYSE	AVB	Wed, Dec 17, 2014	162.10	165.88	161.94	164.90
4161	NYSE	AVB	Tue, Dec 16, 2014	162.16	162.87	159.64	161.09
4160	NYSE	AVB	Mon, Dec 15, 2014	163.18	164.42	161.16	161.98
4159	NYSE	AVB	Fri, Dec 12, 2014	163.87	166.00	162.84	162.96
4158	NYSE	AVB	Thu, Dec 11, 2014	165.00	165.29	163.67	164.31
4157	NYSE	AVB	Wed, Dec 10, 2014	162.87	165.16	162.87	164.64
4156	NYSE	AVB	Tue, Dec 9, 2014	161.91	164.45	161.70	163.19
4155	NYSE	AVB	Mon, Dec 8, 2014	161.00	163.47	161.00	162.94
4154	NYSE	AVB	Fri, Dec 5, 2014	161.20	161.27	159.30	160.62
4153	NYSE	AVB	Thu, Dec 4, 2014	161.92	162.22	161.14	162.02
4152	NYSE	AVB	Wed, Dec 3, 2014	162.17	162.22	160.50	161.58
4151	NYSE	AVB	Tue, Dec 2, 2014	161.44	162.47	160.77	162.16
4150	NYSE	AVB	Mon, Dec 1, 2014	160.82	163.57	160.32	161.72
4149	NYSE	AVB	Fri, Nov 28, 2014	160.90	162.55	160.30	160.79
4148	NYSE	AVB	Wed, Nov 26, 2014	157.86	160.78	157.86	160.41
4147	NYSE	AVB	Tue, Nov 25, 2014	157.49	158.01	156.98	157.13
4146	NYSE	AVB	Mon, Nov 24, 2014	158.24	158.43	157.33	157.65
4145	NYSE	AVB	Fri, Nov 21, 2014	157.64	158.16	157.01	157.43
4144	NYSE	AVB	Thu, Nov 20, 2014	156.76	157.20	156.10	157.20
4143	NYSE	AVB	Wed, Nov 19, 2014	157.75	158.56	156.70	156.87
4142	NYSE	AVB	Tue, Nov 18, 2014	157.82	158.58	156.97	158.25
4141	NYSE	AVB	Mon, Nov 17, 2014	156.81	158.36	156.44	158.16
4140	NYSE	AVB	Fri, Nov 14, 2014	158.36	158.64	156.42	156.75
4139	NYSE	AVB	Thu, Nov 13, 2014	157.47	158.25	156.60	158.13
4138	NYSE	AVB	Wed, Nov 12, 2014	158.08	158.33	156.40	156.93
4137	NYSE	AVB	Tue, Nov 11, 2014	158.73	158.77	157.33	158.22
4136	NYSE	AVB	Mon, Nov 10, 2014	157.15	159.09	156.95	159.03
4135	NYSE	AVB	Fri, Nov 7, 2014	156.78	158.26	156.03	157.30
4134	NYSE	AVB	Thu, Nov 6, 2014	158.32	159.01	156.89	157.20
4133	NYSE	AVB	Wed, Nov 5, 2014	159.49	159.49	157.16	158.11
4132	NYSE	AVB	Tue, Nov 4, 2014	158.67	159.75	157.16	159.61
4131	NYSE	AVB	Mon, Nov 3, 2014	156.14	158.21	155.90	158.13
4130	NYSE	AVB	Fri, Oct 31, 2014	154.50	155.85	153.56	155.84
4129	NYSE	AVB	Thu, Oct 30, 2014	151.72	153.63	151.38	153.56
4128	NYSE	AVB	Wed, Oct 29, 2014	151.59	152.82	151.23	152.40
4127	NYSE	AVB	Tue, Oct 28, 2014	150.15	152.39	150.00	151.56
4126	NYSE	AVB	Mon, Oct 27, 2014	151.41	152.57	151.14	152.46
4125	NYSE	AVB	Fri, Oct 24, 2014	151.78	152.49	150.30	151.23
4124	NYSE	AVB	Thu, Oct 23, 2014	151.90	152.33	151.04	151.59
4123	NYSE	AVB	Wed, Oct 22, 2014	151.22	151.88	150.39	151.29
4122	NYSE	AVB	Tue, Oct 21, 2014	150.91	150.91	149.27	150.68
4121	NYSE	AVB	Mon, Oct 20, 2014	149.12	150.44	148.89	150.35
4120	NYSE	AVB	Fri, Oct 17, 2014	149.13	149.38	147.33	149.37
4119	NYSE	AVB	Thu, Oct 16, 2014	148.43	149.77	147.00	148.53
4118	NYSE	AVB	Wed, Oct 15, 2014	149.00	150.92	148.64	149.71
4117	NYSE	AVB	Tue, Oct 14, 2014	147.86	150.48	147.34	150.06
4116	NYSE	AVB	Mon, Oct 13, 2014	146.19	148.15	146.19	147.26
4115	NYSE	AVB	Fri, Oct 10, 2014	146.25	147.80	146.23	146.25
4114	NYSE	AVB	Thu, Oct 9, 2014	145.60	147.58	145.23	145.91
4113	NYSE	AVB	Wed, Oct 8, 2014	142.36	145.39	142.36	145.37
4112	NYSE	AVB	Tue, Oct 7, 2014	142.75	143.84	142.16	142.23
4111	NYSE	AVB	Mon, Oct 6, 2014	142.78	143.85	142.16	142.91
4110	NYSE	AVB	Fri, Oct 3, 2014	142.38	143.13	141.55	142.69
4109	NYSE	AVB	Thu, Oct 2, 2014	141.15	142.61	141.15	141.92
4108	NYSE	AVB	Wed, Oct 1, 2014	141.13	142.62	141.00	141.59
4107	NYSE	AVB	Tue, Sep 30, 2014	140.93	141.60	139.65	140.97
4106	NYSE	AVB	Mon, Sep 29, 2014	140.39	140.98	139.40	140.93
4105	NYSE	AVB	Fri, Sep 26, 2014	140.92	141.42	139.27	141.03
4104	NYSE	AVB	Thu, Sep 25, 2014	142.17	142.58	140.60	140.94
4103	NYSE	AVB	Wed, Sep 24, 2014	144.23	145.47	141.95	142.05
4102	NYSE	AVB	Tue, Sep 23, 2014	145.04	146.18	144.34	144.37
4101	NYSE	AVB	Mon, Sep 22, 2014	144.71	145.31	144.22	145.00
4100	NYSE	AVB	Fri, Sep 19, 2014	144.94	145.71	144.08	145.00
4099	NYSE	AVB	Thu, Sep 18, 2014	145.46	146.12	143.82	144.25
4098	NYSE	AVB	Wed, Sep 17, 2014	145.91	146.74	145.06	145.35
4097	NYSE	AVB	Tue, Sep 16, 2014	144.41	145.84	144.39	145.41
4096	NYSE	AVB	Mon, Sep 15, 2014	144.70	146.22	143.36	144.10
4095	NYSE	AVB	Fri, Sep 12, 2014	149.29	149.29	144.10	144.97
4094	NYSE	AVB	Thu, Sep 11, 2014	148.99	150.17	148.43	149.48
4093	NYSE	AVB	Wed, Sep 10, 2014	152.50	153.00	148.79	148.98
4092	NYSE	AVB	Tue, Sep 9, 2014	156.24	156.47	155.32	155.83
4091	NYSE	AVB	Mon, Sep 8, 2014	156.15	157.16	156.13	156.64
4090	NYSE	AVB	Fri, Sep 5, 2014	154.67	155.96	154.06	155.86
4089	NYSE	AVB	Thu, Sep 4, 2014	154.11	155.67	153.74	154.49
4088	NYSE	AVB	Wed, Sep 3, 2014	154.20	154.54	153.29	154.31
4087	NYSE	AVB	Tue, Sep 2, 2014	154.35	154.49	153.14	154.15
4086	NYSE	AVB	Fri, Aug 29, 2014	153.00	154.49	152.63	154.10
4085	NYSE	AVB	Thu, Aug 28, 2014	152.42	153.75	151.93	152.65
4084	NYSE	AVB	Wed, Aug 27, 2014	153.38	154.01	152.61	153.20
4083	NYSE	AVB	Tue, Aug 26, 2014	153.20	153.58	152.75	153.15
4082	NYSE	AVB	Mon, Aug 25, 2014	154.33	154.50	152.72	153.21
4081	NYSE	AVB	Fri, Aug 22, 2014	155.07	155.32	152.63	153.63
4080	NYSE	AVB	Thu, Aug 21, 2014	154.99	156.16	154.88	155.43
4079	NYSE	AVB	Wed, Aug 20, 2014	153.61	155.62	152.91	155.02
4078	NYSE	AVB	Tue, Aug 19, 2014	153.65	154.39	152.59	154.05
4077	NYSE	AVB	Mon, Aug 18, 2014	151.82	153.33	151.56	153.28
4076	NYSE	AVB	Fri, Aug 15, 2014	151.43	151.80	150.11	150.96
4075	NYSE	AVB	Thu, Aug 14, 2014	152.27	152.82	150.87	151.49
4074	NYSE	AVB	Wed, Aug 13, 2014	150.40	152.95	150.40	152.45
4073	NYSE	AVB	Tue, Aug 12, 2014	150.12	151.13	150.06	150.44
4072	NYSE	AVB	Mon, Aug 11, 2014	149.80	151.26	149.48	150.54
4071	NYSE	AVB	Fri, Aug 8, 2014	149.57	149.84	148.46	149.80
4070	NYSE	AVB	Thu, Aug 7, 2014	149.55	150.06	148.46	149.07
4069	NYSE	AVB	Wed, Aug 6, 2014	149.21	149.60	148.16	149.38
4068	NYSE	AVB	Tue, Aug 5, 2014	149.39	150.33	148.29	148.83
4067	NYSE	AVB	Mon, Aug 4, 2014	148.60	150.72	147.53	150.31
4066	NYSE	AVB	Fri, Aug 1, 2014	148.21	149.77	147.91	148.68
4065	NYSE	AVB	Thu, Jul 31, 2014	150.32	150.86	148.06	148.08
4064	NYSE	AVB	Wed, Jul 30, 2014	149.64	151.40	149.64	150.98
4063	NYSE	AVB	Tue, Jul 29, 2014	149.59	150.45	148.67	149.64
4062	NYSE	AVB	Mon, Jul 28, 2014	148.10	150.87	148.10	150.20
4061	NYSE	AVB	Fri, Jul 25, 2014	148.87	148.96	147.57	147.98
4060	NYSE	AVB	Thu, Jul 24, 2014	150.00	151.00	146.40	149.15
4059	NYSE	AVB	Wed, Jul 23, 2014	146.38	146.68	145.14	145.14
4058	NYSE	AVB	Tue, Jul 22, 2014	146.49	147.30	146.25	146.37
4057	NYSE	AVB	Mon, Jul 21, 2014	147.12	147.17	146.27	146.27
4056	NYSE	AVB	Fri, Jul 18, 2014	146.42	147.55	145.79	147.32
4055	NYSE	AVB	Thu, Jul 17, 2014	146.01	146.93	145.51	146.12
4054	NYSE	AVB	Wed, Jul 16, 2014	146.25	146.85	145.53	146.68
4053	NYSE	AVB	Tue, Jul 15, 2014	145.33	146.34	145.00	146.05
4052	NYSE	AVB	Mon, Jul 14, 2014	144.12	145.32	143.63	145.27
4051	NYSE	AVB	Fri, Jul 11, 2014	143.48	144.30	143.06	143.86
4050	NYSE	AVB	Thu, Jul 10, 2014	142.84	144.83	142.68	143.80
4049	NYSE	AVB	Wed, Jul 9, 2014	143.90	144.00	142.39	143.51
4048	NYSE	AVB	Tue, Jul 8, 2014	142.40	144.00	142.35	143.46
4047	NYSE	AVB	Mon, Jul 7, 2014	141.81	142.93	141.80	142.68
4046	NYSE	AVB	Thu, Jul 3, 2014	142.31	142.65	140.92	142.03
4045	NYSE	AVB	Wed, Jul 2, 2014	142.44	142.60	141.29	142.55
4044	NYSE	AVB	Tue, Jul 1, 2014	142.14	142.95	141.36	142.40
4043	NYSE	AVB	Mon, Jun 30, 2014	142.56	143.05	140.90	142.19
4042	NYSE	AVB	Fri, Jun 27, 2014	141.11	142.41	140.92	142.35
4041	NYSE	AVB	Thu, Jun 26, 2014	141.53	142.01	140.93	141.37
4040	NYSE	AVB	Wed, Jun 25, 2014	142.02	142.95	142.02	142.84
4039	NYSE	AVB	Tue, Jun 24, 2014	141.28	142.49	141.28	142.47
4038	NYSE	AVB	Mon, Jun 23, 2014	141.28	142.35	140.95	141.72
4037	NYSE	AVB	Fri, Jun 20, 2014	141.98	142.00	140.44	141.30
4036	NYSE	AVB	Thu, Jun 19, 2014	140.68	141.41	140.45	141.40
4035	NYSE	AVB	Wed, Jun 18, 2014	139.75	141.04	138.82	140.75
4034	NYSE	AVB	Tue, Jun 17, 2014	139.09	140.30	138.51	140.25
4033	NYSE	AVB	Mon, Jun 16, 2014	139.72	140.28	138.95	139.15
4032	NYSE	AVB	Fri, Jun 13, 2014	139.66	140.28	138.52	140.02
4031	NYSE	AVB	Thu, Jun 12, 2014	138.91	139.67	138.07	139.29
4030	NYSE	AVB	Wed, Jun 11, 2014	139.09	139.45	138.26	138.95
4029	NYSE	AVB	Tue, Jun 10, 2014	139.51	140.23	138.79	139.09
4028	NYSE	AVB	Mon, Jun 9, 2014	142.63	143.28	139.36	139.92
4027	NYSE	AVB	Fri, Jun 6, 2014	144.34	144.41	142.06	142.56
4026	NYSE	AVB	Thu, Jun 5, 2014	142.78	144.51	142.20	144.41
4025	NYSE	AVB	Wed, Jun 4, 2014	142.00	142.91	141.86	142.64
4024	NYSE	AVB	Tue, Jun 3, 2014	141.51	142.58	141.42	142.37
4023	NYSE	AVB	Mon, Jun 2, 2014	141.74	142.43	141.68	141.85
4022	NYSE	AVB	Fri, May 30, 2014	140.51	141.95	139.85	141.84
4021	NYSE	AVB	Thu, May 29, 2014	140.44	140.65	139.52	140.36
4020	NYSE	AVB	Wed, May 28, 2014	140.62	140.83	139.55	140.27
4019	NYSE	AVB	Tue, May 27, 2014	140.27	141.00	140.16	140.62
4018	NYSE	AVB	Fri, May 23, 2014	139.66	140.13	139.45	140.06
4017	NYSE	AVB	Thu, May 22, 2014	139.69	140.38	139.07	139.36
4016	NYSE	AVB	Wed, May 21, 2014	140.43	141.20	139.31	139.83
4015	NYSE	AVB	Tue, May 20, 2014	140.29	141.05	139.66	140.35
4014	NYSE	AVB	Mon, May 19, 2014	140.40	141.00	139.70	140.86
4013	NYSE	AVB	Fri, May 16, 2014	140.04	140.70	139.47	140.63
4012	NYSE	AVB	Thu, May 15, 2014	139.22	140.44	138.82	140.23
4011	NYSE	AVB	Wed, May 14, 2014	139.40	139.84	138.63	139.08
4010	NYSE	AVB	Tue, May 13, 2014	139.96	141.29	138.84	139.14
4009	NYSE	AVB	Mon, May 12, 2014	139.40	140.64	139.27	140.44
4008	NYSE	AVB	Fri, May 9, 2014	139.53	139.99	138.49	139.33
4007	NYSE	AVB	Thu, May 8, 2014	139.08	140.00	138.62	139.65
4006	NYSE	AVB	Wed, May 7, 2014	138.29	139.72	137.44	139.11
4005	NYSE	AVB	Tue, May 6, 2014	137.26	138.12	137.05	137.52
4004	NYSE	AVB	Mon, May 5, 2014	136.62	138.30	136.27	138.24
4003	NYSE	AVB	Fri, May 2, 2014	135.87	137.12	135.39	137.07
4002	NYSE	AVB	Thu, May 1, 2014	136.76	136.98	135.00	136.37
4001	NYSE	AVB	Wed, Apr 30, 2014	136.54	137.10	135.45	136.55
4000	NYSE	AVB	Tue, Apr 29, 2014	137.00	137.23	135.86	136.54
3999	NYSE	AVB	Mon, Apr 28, 2014	135.78	137.20	135.78	136.84
3998	NYSE	AVB	Fri, Apr 25, 2014	134.04	135.45	133.91	135.33
3997	NYSE	AVB	Thu, Apr 24, 2014	132.44	135.02	132.07	133.94
3996	NYSE	AVB	Wed, Apr 23, 2014	133.80	134.91	133.03	133.35
3995	NYSE	AVB	Tue, Apr 22, 2014	134.18	134.71	132.77	134.57
3994	NYSE	AVB	Mon, Apr 21, 2014	133.56	134.50	133.28	134.25
3993	NYSE	AVB	Thu, Apr 17, 2014	134.63	134.89	132.96	133.64
3992	NYSE	AVB	Wed, Apr 16, 2014	134.83	135.24	134.21	135.20
3991	NYSE	AVB	Tue, Apr 15, 2014	133.15	134.69	132.55	134.55
3990	NYSE	AVB	Mon, Apr 14, 2014	132.95	133.67	132.25	133.25
3989	NYSE	AVB	Fri, Apr 11, 2014	132.41	133.31	131.71	132.25
3988	NYSE	AVB	Thu, Apr 10, 2014	133.47	134.48	132.27	132.82
3987	NYSE	AVB	Wed, Apr 9, 2014	133.74	134.36	133.03	133.33
3986	NYSE	AVB	Tue, Apr 8, 2014	133.38	133.99	132.82	133.82
3985	NYSE	AVB	Mon, Apr 7, 2014	133.40	134.94	133.31	133.55
3984	NYSE	AVB	Fri, Apr 4, 2014	132.87	134.10	131.88	133.43
3983	NYSE	AVB	Thu, Apr 3, 2014	137.69	137.69	131.54	132.08
3982	NYSE	AVB	Wed, Apr 2, 2014	131.05	132.27	130.47	131.80
3981	NYSE	AVB	Tue, Apr 1, 2014	131.32	131.45	130.04	131.27
3980	NYSE	AVB	Mon, Mar 31, 2014	130.54	132.17	129.40	131.32
3979	NYSE	AVB	Fri, Mar 28, 2014	130.18	130.96	129.75	130.13
3978	NYSE	AVB	Thu, Mar 27, 2014	128.75	129.90	128.39	129.54
3977	NYSE	AVB	Wed, Mar 26, 2014	131.53	131.53	129.70	130.05
3976	NYSE	AVB	Tue, Mar 25, 2014	130.33	131.80	129.66	131.57
3975	NYSE	AVB	Mon, Mar 24, 2014	130.22	130.40	128.82	129.63
3974	NYSE	AVB	Fri, Mar 21, 2014	129.97	130.60	128.66	129.84
3973	NYSE	AVB	Thu, Mar 20, 2014	128.51	129.48	128.05	128.71
3972	NYSE	AVB	Wed, Mar 19, 2014	130.16	130.83	127.73	129.04
3971	NYSE	AVB	Tue, Mar 18, 2014	129.97	130.36	129.40	130.08
3970	NYSE	AVB	Mon, Mar 17, 2014	130.00	130.58	129.23	130.10
3969	NYSE	AVB	Fri, Mar 14, 2014	129.05	130.36	129.05	129.75
3968	NYSE	AVB	Thu, Mar 13, 2014	129.47	129.50	127.59	129.14
3967	NYSE	AVB	Wed, Mar 12, 2014	128.32	129.19	128.09	129.15
3966	NYSE	AVB	Tue, Mar 11, 2014	127.77	128.80	127.22	128.63
3965	NYSE	AVB	Mon, Mar 10, 2014	128.17	128.41	126.94	127.55
3964	NYSE	AVB	Fri, Mar 7, 2014	127.77	128.42	126.94	128.22
3963	NYSE	AVB	Thu, Mar 6, 2014	128.84	128.95	127.31	127.84
3962	NYSE	AVB	Wed, Mar 5, 2014	130.07	130.39	127.90	128.84
3961	NYSE	AVB	Tue, Mar 4, 2014	130.24	130.50	129.62	130.46
3960	NYSE	AVB	Mon, Mar 3, 2014	128.69	129.56	128.46	129.01
3959	NYSE	AVB	Fri, Feb 28, 2014	127.61	129.47	127.11	128.97
3958	NYSE	AVB	Thu, Feb 27, 2014	128.56	128.74	126.95	127.30
3957	NYSE	AVB	Wed, Feb 26, 2014	129.91	129.94	128.04	128.43
3956	NYSE	AVB	Tue, Feb 25, 2014	128.84	129.74	128.62	129.23
3955	NYSE	AVB	Mon, Feb 24, 2014	128.77	130.20	128.52	129.22
3954	NYSE	AVB	Fri, Feb 21, 2014	128.75	129.58	127.82	128.66
3953	NYSE	AVB	Thu, Feb 20, 2014	128.77	129.32	127.78	128.89
3952	NYSE	AVB	Wed, Feb 19, 2014	129.38	129.82	128.11	128.35
3951	NYSE	AVB	Tue, Feb 18, 2014	128.74	129.76	128.50	129.50
3950	NYSE	AVB	Fri, Feb 14, 2014	128.40	129.05	128.34	128.99
3949	NYSE	AVB	Thu, Feb 13, 2014	128.55	129.48	128.24	128.34
3948	NYSE	AVB	Wed, Feb 12, 2014	129.60	129.94	128.63	128.86
3947	NYSE	AVB	Tue, Feb 11, 2014	129.02	130.87	128.65	129.65
3946	NYSE	AVB	Mon, Feb 10, 2014	128.27	129.78	127.67	129.33
3945	NYSE	AVB	Fri, Feb 7, 2014	127.30	128.13	126.78	127.81
3944	NYSE	AVB	Thu, Feb 6, 2014	126.17	127.10	126.08	126.99
3943	NYSE	AVB	Wed, Feb 5, 2014	124.63	126.32	124.24	126.02
3942	NYSE	AVB	Tue, Feb 4, 2014	123.86	125.08	123.08	124.96
3941	NYSE	AVB	Mon, Feb 3, 2014	123.50	124.46	123.11	123.29
3940	NYSE	AVB	Fri, Jan 31, 2014	121.30	124.05	121.30	123.50
3939	NYSE	AVB	Thu, Jan 30, 2014	114.16	123.27	114.16	122.16
3938	NYSE	AVB	Wed, Jan 29, 2014	121.36	124.78	117.06	117.62
3937	NYSE	AVB	Tue, Jan 28, 2014	118.00	119.52	117.51	117.53
3936	NYSE	AVB	Mon, Jan 27, 2014	118.84	120.22	118.38	118.38
3935	NYSE	AVB	Fri, Jan 24, 2014	118.98	120.12	118.98	119.52
3934	NYSE	AVB	Thu, Jan 23, 2014	121.22	121.42	120.46	120.65
3933	NYSE	AVB	Wed, Jan 22, 2014	122.54	123.12	121.59	121.91
3932	NYSE	AVB	Tue, Jan 21, 2014	122.49	122.99	121.73	122.14
3931	NYSE	AVB	Fri, Jan 17, 2014	122.97	123.23	121.67	121.88
3930	NYSE	AVB	Thu, Jan 16, 2014	123.45	123.57	122.45	122.85
3929	NYSE	AVB	Wed, Jan 15, 2014	121.97	123.00	121.81	122.64
3928	NYSE	AVB	Tue, Jan 14, 2014	121.19	122.07	120.87	121.73
3927	NYSE	AVB	Mon, Jan 13, 2014	121.33	122.19	120.41	120.83
3926	NYSE	AVB	Fri, Jan 10, 2014	121.35	122.10	120.88	121.80
3925	NYSE	AVB	Thu, Jan 9, 2014	119.44	121.74	119.44	120.89
3924	NYSE	AVB	Wed, Jan 8, 2014	120.61	122.17	120.13	121.32
3923	NYSE	AVB	Tue, Jan 7, 2014	121.55	122.13	120.33	121.02
3922	NYSE	AVB	Mon, Jan 6, 2014	120.54	121.57	119.76	121.54
3921	NYSE	AVB	Fri, Jan 3, 2014	117.74	120.29	117.74	119.76
3920	NYSE	AVB	Thu, Jan 2, 2014	118.25	119.26	117.68	118.24
3919	NYSE	AVB	Tue, Dec 31, 2013	118.57	119.22	117.94	118.23
3918	NYSE	AVB	Mon, Dec 30, 2013	119.27	119.31	118.25	118.55
3917	NYSE	AVB	Fri, Dec 27, 2013	118.23	119.07	117.55	118.91
3916	NYSE	AVB	Thu, Dec 26, 2013	119.17	119.55	118.04	118.73
3915	NYSE	AVB	Tue, Dec 24, 2013	118.00	118.50	117.72	118.27
3914	NYSE	AVB	Mon, Dec 23, 2013	119.58	119.76	117.84	117.99
3913	NYSE	AVB	Fri, Dec 20, 2013	117.97	118.78	117.64	118.76
3912	NYSE	AVB	Thu, Dec 19, 2013	119.66	119.99	117.11	118.01
3911	NYSE	AVB	Wed, Dec 18, 2013	118.30	119.85	116.37	119.63
3910	NYSE	AVB	Tue, Dec 17, 2013	118.81	119.25	117.64	117.93
3909	NYSE	AVB	Mon, Dec 16, 2013	119.48	119.90	118.93	119.04
3908	NYSE	AVB	Fri, Dec 13, 2013	120.20	121.04	118.61	119.24
3907	NYSE	AVB	Thu, Dec 12, 2013	121.49	122.24	119.61	119.67
3906	NYSE	AVB	Wed, Dec 11, 2013	122.53	122.53	120.43	120.55
3905	NYSE	AVB	Tue, Dec 10, 2013	121.23	122.75	121.09	122.21
3904	NYSE	AVB	Mon, Dec 9, 2013	121.70	122.57	121.36	122.11
3903	NYSE	AVB	Fri, Dec 6, 2013	119.98	121.80	119.98	121.70
3902	NYSE	AVB	Thu, Dec 5, 2013	119.18	122.29	118.97	120.63
3901	NYSE	AVB	Wed, Dec 4, 2013	117.76	122.29	117.74	120.74
3900	NYSE	AVB	Tue, Dec 3, 2013	116.03	119.84	116.03	118.56
3899	NYSE	AVB	Mon, Dec 2, 2013	118.18	119.17	117.20	117.72
3898	NYSE	AVB	Fri, Nov 29, 2013	119.97	119.97	118.11	118.56
3897	NYSE	AVB	Wed, Nov 27, 2013	117.34	119.90	117.30	119.72
3896	NYSE	AVB	Tue, Nov 26, 2013	117.00	117.78	116.11	117.34
3895	NYSE	AVB	Mon, Nov 25, 2013	118.13	118.82	116.12	116.86
3894	NYSE	AVB	Fri, Nov 22, 2013	118.29	118.84	117.05	117.56
3893	NYSE	AVB	Thu, Nov 21, 2013	117.84	118.67	117.01	118.36
3892	NYSE	AVB	Wed, Nov 20, 2013	118.13	119.69	116.79	117.45
3891	NYSE	AVB	Tue, Nov 19, 2013	118.93	119.37	117.55	118.07
3890	NYSE	AVB	Mon, Nov 18, 2013	120.22	120.75	118.50	118.93
3889	NYSE	AVB	Fri, Nov 15, 2013	121.70	122.52	119.91	120.22
3888	NYSE	AVB	Thu, Nov 14, 2013	122.67	123.78	121.93	121.99
3887	NYSE	AVB	Wed, Nov 13, 2013	120.59	121.89	120.29	121.87
3886	NYSE	AVB	Tue, Nov 12, 2013	122.50	122.50	120.28	121.28
3885	NYSE	AVB	Mon, Nov 11, 2013	122.14	123.22	121.89	122.39
3884	NYSE	AVB	Fri, Nov 8, 2013	121.96	122.14	120.27	121.84
3883	NYSE	AVB	Thu, Nov 7, 2013	124.46	124.47	122.82	122.82
3882	NYSE	AVB	Wed, Nov 6, 2013	124.61	125.01	124.24	124.42
3881	NYSE	AVB	Tue, Nov 5, 2013	125.44	125.88	123.78	124.00
3880	NYSE	AVB	Mon, Nov 4, 2013	125.77	126.18	125.29	126.01
3879	NYSE	AVB	Fri, Nov 1, 2013	125.86	126.11	124.33	125.71
3878	NYSE	AVB	Thu, Oct 31, 2013	126.86	127.22	123.81	125.05
3877	NYSE	AVB	Wed, Oct 30, 2013	127.00	127.48	125.67	126.67
3876	NYSE	AVB	Tue, Oct 29, 2013	128.92	128.98	126.17	127.07
3875	NYSE	AVB	Mon, Oct 28, 2013	131.77	131.87	128.00	129.02
3874	NYSE	AVB	Fri, Oct 25, 2013	127.90	132.14	127.90	131.47
3873	NYSE	AVB	Thu, Oct 24, 2013	127.94	132.22	126.06	128.50
3872	NYSE	AVB	Wed, Oct 23, 2013	134.06	134.50	132.83	134.20
3871	NYSE	AVB	Tue, Oct 22, 2013	133.61	135.15	131.93	134.25
3870	NYSE	AVB	Mon, Oct 21, 2013	132.50	132.88	131.56	132.71
3869	NYSE	AVB	Fri, Oct 18, 2013	133.57	133.67	131.68	132.64
3868	NYSE	AVB	Thu, Oct 17, 2013	131.03	133.47	130.66	133.25
3867	NYSE	AVB	Wed, Oct 16, 2013	129.28	131.43	128.52	131.18
3866	NYSE	AVB	Tue, Oct 15, 2013	127.91	129.40	127.65	128.50
3865	NYSE	AVB	Mon, Oct 14, 2013	127.97	128.81	127.51	128.61
3864	NYSE	AVB	Fri, Oct 11, 2013	127.74	129.01	126.48	128.96
3863	NYSE	AVB	Thu, Oct 10, 2013	125.43	128.41	125.35	128.41
3862	NYSE	AVB	Wed, Oct 9, 2013	123.93	125.81	123.93	124.63
3861	NYSE	AVB	Tue, Oct 8, 2013	125.93	125.93	123.75	123.87
3860	NYSE	AVB	Mon, Oct 7, 2013	123.66	126.32	123.65	124.99
3859	NYSE	AVB	Fri, Oct 4, 2013	126.66	127.19	124.56	124.91
3858	NYSE	AVB	Thu, Oct 3, 2013	128.13	128.97	125.83	126.26
3857	NYSE	AVB	Wed, Oct 2, 2013	128.99	128.99	126.61	128.88
3856	NYSE	AVB	Tue, Oct 1, 2013	127.09	129.71	126.84	127.69
3855	NYSE	AVB	Mon, Sep 30, 2013	128.75	130.38	126.58	127.09
3854	NYSE	AVB	Fri, Sep 27, 2013	129.35	130.52	128.44	129.30
3853	NYSE	AVB	Thu, Sep 26, 2013	130.60	130.60	128.79	129.70
3852	NYSE	AVB	Wed, Sep 25, 2013	129.70	131.42	128.86	130.92
3851	NYSE	AVB	Tue, Sep 24, 2013	131.84	132.18	129.35	129.57
3850	NYSE	AVB	Mon, Sep 23, 2013	132.51	133.75	131.40	131.78
3849	NYSE	AVB	Fri, Sep 20, 2013	135.22	135.50	133.04	133.04
3848	NYSE	AVB	Thu, Sep 19, 2013	134.87	136.27	133.83	135.31
3847	NYSE	AVB	Wed, Sep 18, 2013	129.43	135.16	128.83	134.84
3846	NYSE	AVB	Tue, Sep 17, 2013	129.34	131.40	129.01	129.21
3845	NYSE	AVB	Mon, Sep 16, 2013	131.68	132.64	129.49	130.02
3844	NYSE	AVB	Fri, Sep 13, 2013	128.73	130.14	128.48	129.19
3843	NYSE	AVB	Thu, Sep 12, 2013	129.66	130.61	128.66	129.40
3842	NYSE	AVB	Wed, Sep 11, 2013	128.69	130.00	127.68	129.94
3841	NYSE	AVB	Tue, Sep 10, 2013	128.44	128.76	126.96	128.33
3840	NYSE	AVB	Mon, Sep 9, 2013	126.43	128.22	125.77	128.19
3839	NYSE	AVB	Fri, Sep 6, 2013	124.52	126.65	124.27	125.59
3838	NYSE	AVB	Thu, Sep 5, 2013	124.22	124.24	122.21	123.65
3837	NYSE	AVB	Wed, Sep 4, 2013	122.47	125.00	121.82	124.34
3836	NYSE	AVB	Tue, Sep 3, 2013	124.78	124.82	121.33	122.72
3835	NYSE	AVB	Fri, Aug 30, 2013	124.60	125.52	123.47	123.90
3834	NYSE	AVB	Thu, Aug 29, 2013	123.46	124.64	122.49	124.30
3833	NYSE	AVB	Wed, Aug 28, 2013	125.73	125.84	123.87	124.45
3832	NYSE	AVB	Tue, Aug 27, 2013	123.34	126.74	123.34	125.78
3831	NYSE	AVB	Mon, Aug 26, 2013	126.18	127.37	125.86	126.80
3830	NYSE	AVB	Fri, Aug 23, 2013	125.71	126.31	124.15	126.23
3829	NYSE	AVB	Thu, Aug 22, 2013	124.02	125.88	122.75	125.20
3828	NYSE	AVB	Wed, Aug 21, 2013	123.27	125.54	121.53	123.76
3827	NYSE	AVB	Tue, Aug 20, 2013	122.41	124.49	122.41	123.85
3826	NYSE	AVB	Mon, Aug 19, 2013	122.41	123.49	121.98	122.36
3825	NYSE	AVB	Fri, Aug 16, 2013	125.47	125.56	122.56	122.79
3824	NYSE	AVB	Thu, Aug 15, 2013	125.59	128.76	125.29	125.39
3823	NYSE	AVB	Wed, Aug 14, 2013	129.84	130.06	128.39	128.55
3822	NYSE	AVB	Tue, Aug 13, 2013	131.91	131.91	129.22	129.71
3821	NYSE	AVB	Mon, Aug 12, 2013	132.97	132.97	130.54	131.77
3820	NYSE	AVB	Fri, Aug 9, 2013	132.10	133.88	131.62	133.12
3819	NYSE	AVB	Thu, Aug 8, 2013	132.74	132.98	131.22	132.03
3818	NYSE	AVB	Wed, Aug 7, 2013	132.51	133.15	131.67	132.22
3817	NYSE	AVB	Tue, Aug 6, 2013	133.19	134.46	132.39	133.12
3816	NYSE	AVB	Mon, Aug 5, 2013	132.11	134.07	132.11	133.18
3815	NYSE	AVB	Fri, Aug 2, 2013	134.91	136.23	133.79	133.95
3814	NYSE	AVB	Thu, Aug 1, 2013	135.88	136.47	134.55	134.91
3813	NYSE	AVB	Wed, Jul 31, 2013	138.16	138.34	133.84	135.34
3812	NYSE	AVB	Tue, Jul 30, 2013	138.66	139.06	136.63	137.25
3811	NYSE	AVB	Mon, Jul 29, 2013	138.41	138.76	137.17	137.64
3810	NYSE	AVB	Fri, Jul 26, 2013	137.39	139.07	136.84	138.98
3809	NYSE	AVB	Thu, Jul 25, 2013	137.57	138.83	135.58	137.94
3808	NYSE	AVB	Wed, Jul 24, 2013	140.19	140.61	137.04	138.09
3807	NYSE	AVB	Tue, Jul 23, 2013	141.13	141.28	139.88	140.33
3806	NYSE	AVB	Mon, Jul 22, 2013	140.47	141.23	140.03	140.77
3805	NYSE	AVB	Fri, Jul 19, 2013	140.96	141.39	139.51	140.36
3804	NYSE	AVB	Thu, Jul 18, 2013	141.08	141.71	140.06	141.04
3803	NYSE	AVB	Wed, Jul 17, 2013	140.47	141.31	139.39	140.59
3802	NYSE	AVB	Tue, Jul 16, 2013	139.71	141.53	139.65	140.33
3801	NYSE	AVB	Mon, Jul 15, 2013	139.76	140.74	139.18	139.67
3800	NYSE	AVB	Fri, Jul 12, 2013	140.99	141.16	139.67	140.45
3799	NYSE	AVB	Thu, Jul 11, 2013	138.67	141.03	138.67	140.38
3798	NYSE	AVB	Wed, Jul 10, 2013	137.29	137.59	135.68	137.50
3797	NYSE	AVB	Tue, Jul 9, 2013	135.07	137.93	134.54	137.31
3796	NYSE	AVB	Mon, Jul 8, 2013	135.11	136.35	134.14	134.42
3795	NYSE	AVB	Fri, Jul 5, 2013	135.73	136.13	132.08	135.01
3794	NYSE	AVB	Wed, Jul 3, 2013	136.41	136.80	134.30	135.73
3793	NYSE	AVB	Tue, Jul 2, 2013	135.20	137.44	135.20	136.95
3792	NYSE	AVB	Mon, Jul 1, 2013	134.81	137.46	134.81	135.35
3791	NYSE	AVB	Fri, Jun 28, 2013	136.11	136.92	134.83	134.91
3790	NYSE	AVB	Thu, Jun 27, 2013	136.36	137.38	135.80	136.47
3789	NYSE	AVB	Wed, Jun 26, 2013	135.85	137.55	134.94	135.20
3788	NYSE	AVB	Tue, Jun 25, 2013	134.91	136.44	133.55	135.44
3787	NYSE	AVB	Mon, Jun 24, 2013	130.43	136.88	128.67	133.54
3786	NYSE	AVB	Fri, Jun 21, 2013	128.64	132.79	128.64	131.69
3785	NYSE	AVB	Thu, Jun 20, 2013	129.98	130.11	126.91	127.97
3784	NYSE	AVB	Wed, Jun 19, 2013	134.81	135.22	130.15	130.77
3783	NYSE	AVB	Tue, Jun 18, 2013	134.36	135.80	133.89	134.90
3782	NYSE	AVB	Mon, Jun 17, 2013	135.31	136.03	133.49	134.26
3781	NYSE	AVB	Fri, Jun 14, 2013	134.46	135.82	133.45	134.59
3780	NYSE	AVB	Thu, Jun 13, 2013	129.71	135.04	129.60	134.56
3779	NYSE	AVB	Wed, Jun 12, 2013	131.55	131.55	129.00	129.30
3778	NYSE	AVB	Tue, Jun 11, 2013	132.91	132.91	131.03	131.08
3777	NYSE	AVB	Mon, Jun 10, 2013	134.49	134.94	132.93	133.45
3776	NYSE	AVB	Fri, Jun 7, 2013	134.28	134.77	132.24	134.48
3775	NYSE	AVB	Thu, Jun 6, 2013	134.14	135.29	132.91	134.50
3774	NYSE	AVB	Wed, Jun 5, 2013	135.79	136.42	133.96	134.26
3773	NYSE	AVB	Tue, Jun 4, 2013	135.60	137.00	134.87	136.05
3772	NYSE	AVB	Mon, Jun 3, 2013	132.67	136.08	131.60	135.24
3771	NYSE	AVB	Fri, May 31, 2013	132.88	134.80	132.54	132.66
3770	NYSE	AVB	Thu, May 30, 2013	136.66	137.00	133.14	133.36
3769	NYSE	AVB	Wed, May 29, 2013	135.65	136.92	132.30	136.66
3768	NYSE	AVB	Tue, May 28, 2013	139.55	140.29	135.87	136.58
3767	NYSE	AVB	Fri, May 24, 2013	138.37	138.79	137.29	138.58
3766	NYSE	AVB	Thu, May 23, 2013	137.00	138.99	136.09	138.99
3765	NYSE	AVB	Wed, May 22, 2013	141.67	141.83	138.04	138.56
3764	NYSE	AVB	Tue, May 21, 2013	141.00	141.95	140.49	141.46
3763	NYSE	AVB	Mon, May 20, 2013	138.65	141.04	138.57	140.64
3762	NYSE	AVB	Fri, May 17, 2013	138.10	139.01	138.01	138.69
3761	NYSE	AVB	Thu, May 16, 2013	136.61	139.31	136.61	138.02
3760	NYSE	AVB	Wed, May 15, 2013	136.76	137.22	135.70	137.18
3759	NYSE	AVB	Tue, May 14, 2013	134.57	136.65	134.57	136.64
3758	NYSE	AVB	Mon, May 13, 2013	133.20	135.00	132.81	134.79
3757	NYSE	AVB	Fri, May 10, 2013	132.84	133.54	132.02	133.29
3756	NYSE	AVB	Thu, May 9, 2013	132.46	133.09	132.09	132.57
3755	NYSE	AVB	Wed, May 8, 2013	132.73	133.37	131.92	132.77
3754	NYSE	AVB	Tue, May 7, 2013	130.78	133.20	130.54	133.00
3753	NYSE	AVB	Mon, May 6, 2013	130.21	130.99	129.54	130.76
3752	NYSE	AVB	Fri, May 3, 2013	131.52	131.85	129.24	129.79
3751	NYSE	AVB	Thu, May 2, 2013	132.50	133.26	130.11	130.70
3750	NYSE	AVB	Wed, May 1, 2013	133.50	135.73	131.80	132.24
3749	NYSE	AVB	Tue, Apr 30, 2013	131.03	133.04	130.77	133.04
3748	NYSE	AVB	Mon, Apr 29, 2013	130.58	131.26	129.84	131.05
3747	NYSE	AVB	Fri, Apr 26, 2013	131.23	131.55	129.72	130.22
3746	NYSE	AVB	Thu, Apr 25, 2013	131.96	132.01	130.55	131.13
3745	NYSE	AVB	Wed, Apr 24, 2013	132.13	133.02	131.81	132.08
3744	NYSE	AVB	Tue, Apr 23, 2013	132.39	132.39	131.10	131.89
3743	NYSE	AVB	Mon, Apr 22, 2013	133.16	133.16	131.54	132.06
3742	NYSE	AVB	Fri, Apr 19, 2013	132.50	133.42	131.85	133.07
3741	NYSE	AVB	Thu, Apr 18, 2013	131.59	132.34	130.46	132.01
3740	NYSE	AVB	Wed, Apr 17, 2013	133.59	133.59	131.12	131.19
3739	NYSE	AVB	Tue, Apr 16, 2013	133.37	134.31	132.35	133.90
3738	NYSE	AVB	Mon, Apr 15, 2013	134.72	135.36	132.46	132.47
3737	NYSE	AVB	Fri, Apr 12, 2013	134.55	135.60	134.36	135.57
3736	NYSE	AVB	Thu, Apr 11, 2013	133.63	135.37	133.51	134.70
3735	NYSE	AVB	Wed, Apr 10, 2013	134.24	134.24	133.03	133.48
3734	NYSE	AVB	Tue, Apr 9, 2013	132.91	133.99	131.63	133.50
3733	NYSE	AVB	Mon, Apr 8, 2013	133.38	133.68	132.56	133.03
3732	NYSE	AVB	Fri, Apr 5, 2013	131.15	133.54	130.96	133.44
3731	NYSE	AVB	Thu, Apr 4, 2013	128.30	132.23	128.19	132.22
3730	NYSE	AVB	Wed, Apr 3, 2013	128.23	128.50	127.51	128.00
3729	NYSE	AVB	Tue, Apr 2, 2013	128.88	129.20	127.90	128.14
3728	NYSE	AVB	Mon, Apr 1, 2013	127.18	128.12	126.67	128.09
3727	NYSE	AVB	Thu, Mar 28, 2013	126.86	127.09	126.12	126.67
3726	NYSE	AVB	Wed, Mar 27, 2013	126.49	127.02	125.98	126.64
3725	NYSE	AVB	Tue, Mar 26, 2013	126.00	127.58	126.00	127.09
3724	NYSE	AVB	Mon, Mar 25, 2013	127.23	127.55	126.35	126.52
3723	NYSE	AVB	Fri, Mar 22, 2013	125.56	127.52	125.47	126.83
3722	NYSE	AVB	Thu, Mar 21, 2013	125.84	126.94	125.40	125.45
3721	NYSE	AVB	Wed, Mar 20, 2013	126.61	127.13	125.86	126.53
3720	NYSE	AVB	Tue, Mar 19, 2013	127.14	127.68	125.28	126.19
3719	NYSE	AVB	Mon, Mar 18, 2013	127.96	128.79	126.61	126.75
3718	NYSE	AVB	Fri, Mar 15, 2013	128.71	128.96	127.59	128.37
3717	NYSE	AVB	Thu, Mar 14, 2013	126.60	129.40	126.42	129.21
3716	NYSE	AVB	Wed, Mar 13, 2013	125.42	126.99	124.85	126.78
3715	NYSE	AVB	Tue, Mar 12, 2013	123.87	125.91	123.55	125.73
3714	NYSE	AVB	Mon, Mar 11, 2013	124.03	124.29	123.04	124.02
3713	NYSE	AVB	Fri, Mar 8, 2013	124.92	125.03	123.16	124.08
3712	NYSE	AVB	Thu, Mar 7, 2013	126.25	127.01	124.47	124.75
3711	NYSE	AVB	Wed, Mar 6, 2013	126.85	127.20	125.76	126.23
3710	NYSE	AVB	Tue, Mar 5, 2013	127.12	127.74	126.19	126.74
3709	NYSE	AVB	Mon, Mar 4, 2013	125.82	126.79	125.43	126.65
3708	NYSE	AVB	Fri, Mar 1, 2013	124.56	126.25	124.00	126.21
3707	NYSE	AVB	Thu, Feb 28, 2013	125.92	126.49	124.75	124.83
3706	NYSE	AVB	Wed, Feb 27, 2013	126.38	127.04	125.91	125.94
3705	NYSE	AVB	Tue, Feb 26, 2013	126.92	127.35	125.52	126.53
3704	NYSE	AVB	Mon, Feb 25, 2013	129.25	129.32	126.33	126.33
3703	NYSE	AVB	Fri, Feb 22, 2013	128.21	128.90	128.09	128.83
3702	NYSE	AVB	Thu, Feb 21, 2013	129.61	129.86	127.69	127.70
3701	NYSE	AVB	Wed, Feb 20, 2013	130.32	131.06	129.65	129.69
3700	NYSE	AVB	Tue, Feb 19, 2013	130.59	130.99	129.64	130.42
3699	NYSE	AVB	Fri, Feb 15, 2013	129.98	130.26	129.30	130.26
3698	NYSE	AVB	Thu, Feb 14, 2013	129.41	130.82	129.41	130.05
3697	NYSE	AVB	Wed, Feb 13, 2013	131.10	131.23	129.88	130.23
3696	NYSE	AVB	Tue, Feb 12, 2013	129.63	130.90	129.30	130.83
3695	NYSE	AVB	Mon, Feb 11, 2013	128.84	130.37	128.84	129.78
3694	NYSE	AVB	Fri, Feb 8, 2013	127.51	129.09	127.51	128.84
3693	NYSE	AVB	Thu, Feb 7, 2013	128.38	128.38	126.16	126.99
3692	NYSE	AVB	Wed, Feb 6, 2013	126.31	130.48	126.13	128.49
3691	NYSE	AVB	Tue, Feb 5, 2013	126.07	126.84	124.11	126.37
3690	NYSE	AVB	Mon, Feb 4, 2013	126.00	126.36	124.30	125.93
3689	NYSE	AVB	Fri, Feb 1, 2013	130.85	130.85	125.82	126.11
3688	NYSE	AVB	Thu, Jan 31, 2013	133.96	135.25	126.69	129.79
3687	NYSE	AVB	Wed, Jan 30, 2013	137.19	137.85	135.50	135.64
3686	NYSE	AVB	Tue, Jan 29, 2013	137.49	138.60	137.16	137.92
3685	NYSE	AVB	Mon, Jan 28, 2013	138.93	139.05	137.60	137.64
3684	NYSE	AVB	Fri, Jan 25, 2013	138.83	139.38	138.13	138.42
3683	NYSE	AVB	Thu, Jan 24, 2013	139.45	139.51	137.73	138.34
3682	NYSE	AVB	Wed, Jan 23, 2013	138.72	139.22	138.70	138.96
3681	NYSE	AVB	Tue, Jan 22, 2013	138.23	139.16	138.23	139.15
3680	NYSE	AVB	Fri, Jan 18, 2013	138.35	138.67	137.50	138.56
3679	NYSE	AVB	Thu, Jan 17, 2013	138.42	138.75	137.90	138.58
3678	NYSE	AVB	Wed, Jan 16, 2013	137.89	138.38	137.47	137.93
3677	NYSE	AVB	Tue, Jan 15, 2013	136.31	138.50	136.31	138.37
3676	NYSE	AVB	Mon, Jan 14, 2013	136.34	137.00	136.16	136.81
3675	NYSE	AVB	Fri, Jan 11, 2013	137.11	137.76	136.00	136.16
3674	NYSE	AVB	Thu, Jan 10, 2013	137.11	137.28	136.26	137.09
3673	NYSE	AVB	Wed, Jan 9, 2013	136.36	136.82	135.65	136.64
3672	NYSE	AVB	Tue, Jan 8, 2013	136.36	137.08	135.56	136.09
3671	NYSE	AVB	Mon, Jan 7, 2013	135.94	136.76	135.46	136.51
3670	NYSE	AVB	Fri, Jan 4, 2013	136.78	137.12	136.23	136.37
3669	NYSE	AVB	Thu, Jan 3, 2013	136.37	137.44	135.92	136.78
3668	NYSE	AVB	Wed, Jan 2, 2013	137.28	137.86	135.12	136.03
3667	NYSE	AVB	Mon, Dec 31, 2012	134.10	135.59	133.63	135.59
3666	NYSE	AVB	Fri, Dec 28, 2012	135.01	135.96	133.98	133.98
3665	NYSE	AVB	Thu, Dec 27, 2012	134.59	135.91	134.18	135.78
3664	NYSE	AVB	Wed, Dec 26, 2012	136.83	136.91	134.79	135.06
3663	NYSE	AVB	Mon, Dec 24, 2012	135.82	137.00	135.25	136.52
3662	NYSE	AVB	Fri, Dec 21, 2012	134.34	136.91	134.32	136.65
3661	NYSE	AVB	Thu, Dec 20, 2012	132.65	135.66	132.35	135.57
3660	NYSE	AVB	Wed, Dec 19, 2012	133.32	134.12	133.32	133.40
3659	NYSE	AVB	Tue, Dec 18, 2012	133.65	134.04	133.09	133.45
3658	NYSE	AVB	Mon, Dec 17, 2012	133.37	133.98	132.40	133.19
3657	NYSE	AVB	Fri, Dec 14, 2012	132.79	133.62	131.97	132.60
3656	NYSE	AVB	Thu, Dec 13, 2012	133.62	133.75	131.91	132.48
3655	NYSE	AVB	Wed, Dec 12, 2012	133.74	135.12	132.47	133.96
3654	NYSE	AVB	Tue, Dec 11, 2012	133.26	133.85	132.68	133.07
3653	NYSE	AVB	Mon, Dec 10, 2012	135.96	135.96	132.83	132.97
3652	NYSE	AVB	Fri, Dec 7, 2012	135.83	135.83	133.15	133.68
3651	NYSE	AVB	Thu, Dec 6, 2012	132.70	135.98	132.55	135.98
3650	NYSE	AVB	Wed, Dec 5, 2012	134.15	134.71	132.69	132.72
3649	NYSE	AVB	Tue, Dec 4, 2012	132.98	134.23	132.84	134.23
3648	NYSE	AVB	Mon, Dec 3, 2012	132.30	133.28	132.10	133.00
3647	NYSE	AVB	Fri, Nov 30, 2012	133.40	133.50	131.74	131.79
3646	NYSE	AVB	Thu, Nov 29, 2012	132.91	133.89	132.00	133.04
3645	NYSE	AVB	Wed, Nov 28, 2012	131.66	132.61	130.62	132.05
3644	NYSE	AVB	Tue, Nov 27, 2012	127.00	135.56	126.89	132.35
3643	NYSE	AVB	Mon, Nov 26, 2012	128.04	130.22	127.60	128.95
3642	NYSE	AVB	Fri, Nov 23, 2012	128.03	129.05	127.58	128.54
3641	NYSE	AVB	Wed, Nov 21, 2012	129.37	129.90	127.36	127.39
3640	NYSE	AVB	Tue, Nov 20, 2012	129.81	129.90	128.40	129.14
3639	NYSE	AVB	Mon, Nov 19, 2012	130.11	136.64	129.26	129.97
3638	NYSE	AVB	Fri, Nov 16, 2012	127.82	129.05	126.25	128.87
3637	NYSE	AVB	Thu, Nov 15, 2012	127.64	128.10	126.12	127.69
3636	NYSE	AVB	Wed, Nov 14, 2012	130.67	130.77	127.10	127.61
3635	NYSE	AVB	Tue, Nov 13, 2012	130.45	131.51	130.11	130.32
3634	NYSE	AVB	Mon, Nov 12, 2012	132.37	132.37	130.42	131.16
3633	NYSE	AVB	Fri, Nov 9, 2012	132.74	133.11	131.81	131.93
3632	NYSE	AVB	Thu, Nov 8, 2012	135.29	135.44	132.84	132.85
3631	NYSE	AVB	Wed, Nov 7, 2012	136.58	137.22	135.25	135.31
3630	NYSE	AVB	Tue, Nov 6, 2012	137.10	137.59	135.89	136.82
3629	NYSE	AVB	Mon, Nov 5, 2012	136.97	137.69	136.15	137.03
3628	NYSE	AVB	Fri, Nov 2, 2012	137.64	139.70	137.31	137.72
3627	NYSE	AVB	Thu, Nov 1, 2012	135.59	137.69	134.68	136.90
3626	NYSE	AVB	Wed, Oct 31, 2012	133.90	135.95	133.54	135.56
3625	NYSE	AVB	Fri, Oct 26, 2012	133.64	133.83	132.41	133.07
3624	NYSE	AVB	Thu, Oct 25, 2012	132.00	135.00	132.00	133.92
3623	NYSE	AVB	Wed, Oct 24, 2012	134.64	135.27	133.24	134.08
3622	NYSE	AVB	Tue, Oct 23, 2012	133.96	135.10	133.12	134.05
3621	NYSE	AVB	Mon, Oct 22, 2012	136.08	136.40	134.08	135.04
3620	NYSE	AVB	Fri, Oct 19, 2012	135.65	138.52	135.65	136.91
3619	NYSE	AVB	Thu, Oct 18, 2012	133.47	136.24	133.47	136.16
3618	NYSE	AVB	Wed, Oct 17, 2012	133.59	133.98	132.81	133.48
3617	NYSE	AVB	Tue, Oct 16, 2012	133.75	134.19	132.99	133.29
3616	NYSE	AVB	Mon, Oct 15, 2012	132.72	133.29	131.74	133.11
3615	NYSE	AVB	Fri, Oct 12, 2012	133.74	134.69	132.17	132.29
3614	NYSE	AVB	Thu, Oct 11, 2012	134.76	135.50	133.30	133.41
3613	NYSE	AVB	Wed, Oct 10, 2012	133.08	134.73	132.93	134.72
3612	NYSE	AVB	Tue, Oct 9, 2012	134.99	135.37	133.51	133.67
3611	NYSE	AVB	Mon, Oct 8, 2012	135.75	136.09	134.43	134.74
3610	NYSE	AVB	Fri, Oct 5, 2012	136.47	136.86	135.87	136.21
3609	NYSE	AVB	Thu, Oct 4, 2012	137.09	137.66	135.78	136.28
3608	NYSE	AVB	Wed, Oct 3, 2012	136.80	137.67	136.38	136.70
3607	NYSE	AVB	Tue, Oct 2, 2012	135.92	136.71	135.07	136.63
3606	NYSE	AVB	Mon, Oct 1, 2012	136.42	136.54	133.50	135.42
3605	NYSE	AVB	Fri, Sep 28, 2012	135.83	136.69	135.37	135.99
3604	NYSE	AVB	Thu, Sep 27, 2012	135.33	137.88	135.30	136.61
3603	NYSE	AVB	Wed, Sep 26, 2012	134.40	136.55	134.03	135.36
3602	NYSE	AVB	Tue, Sep 25, 2012	138.51	138.62	135.38	135.45
3601	NYSE	AVB	Mon, Sep 24, 2012	137.64	139.39	137.54	137.77
3600	NYSE	AVB	Fri, Sep 21, 2012	139.22	139.34	138.26	138.81
3599	NYSE	AVB	Thu, Sep 20, 2012	140.54	140.89	138.37	138.53
3598	NYSE	AVB	Wed, Sep 19, 2012	139.86	142.10	139.86	141.46
3597	NYSE	AVB	Tue, Sep 18, 2012	141.43	141.97	140.11	140.53
3596	NYSE	AVB	Mon, Sep 17, 2012	140.86	142.38	140.82	141.30
3595	NYSE	AVB	Fri, Sep 14, 2012	142.30	143.19	141.08	141.33
3594	NYSE	AVB	Thu, Sep 13, 2012	140.65	141.77	139.89	141.59
3593	NYSE	AVB	Wed, Sep 12, 2012	140.92	141.28	140.14	140.41
3592	NYSE	AVB	Tue, Sep 11, 2012	142.57	142.57	140.53	140.95
3591	NYSE	AVB	Mon, Sep 10, 2012	143.27	144.08	141.22	141.25
3590	NYSE	AVB	Fri, Sep 7, 2012	144.00	144.92	143.81	144.36
3589	NYSE	AVB	Thu, Sep 6, 2012	143.57	143.90	142.85	143.48
3588	NYSE	AVB	Wed, Sep 5, 2012	142.71	143.14	141.76	142.58
3587	NYSE	AVB	Tue, Sep 4, 2012	141.04	142.57	140.32	142.54
3586	NYSE	AVB	Fri, Aug 31, 2012	142.14	142.31	140.62	141.52
3585	NYSE	AVB	Thu, Aug 30, 2012	142.22	142.72	141.41	141.78
3584	NYSE	AVB	Wed, Aug 29, 2012	143.49	143.86	142.79	142.92
3583	NYSE	AVB	Tue, Aug 28, 2012	143.47	144.31	142.61	143.56
3582	NYSE	AVB	Mon, Aug 27, 2012	144.17	144.53	142.94	143.77
3581	NYSE	AVB	Fri, Aug 24, 2012	143.16	144.68	142.56	144.18
3580	NYSE	AVB	Thu, Aug 23, 2012	142.98	144.71	142.02	143.74
3579	NYSE	AVB	Wed, Aug 22, 2012	141.55	143.57	140.73	143.30
3578	NYSE	AVB	Tue, Aug 21, 2012	141.70	142.00	141.13	141.55
3577	NYSE	AVB	Mon, Aug 20, 2012	141.40	141.87	140.75	141.52
3576	NYSE	AVB	Fri, Aug 17, 2012	140.30	141.78	140.27	141.76
3575	NYSE	AVB	Thu, Aug 16, 2012	139.87	140.88	138.64	140.78
3574	NYSE	AVB	Wed, Aug 15, 2012	138.17	139.87	138.09	139.84
3573	NYSE	AVB	Tue, Aug 14, 2012	139.32	139.63	137.88	138.56
3572	NYSE	AVB	Mon, Aug 13, 2012	139.88	140.64	138.73	139.18
3571	NYSE	AVB	Fri, Aug 10, 2012	139.27	140.46	139.21	140.34
3570	NYSE	AVB	Thu, Aug 9, 2012	140.08	140.55	138.75	139.39
3569	NYSE	AVB	Wed, Aug 8, 2012	141.43	141.43	139.06	139.70
3568	NYSE	AVB	Tue, Aug 7, 2012	144.17	144.17	141.32	141.69
3567	NYSE	AVB	Mon, Aug 6, 2012	144.75	145.20	143.36	143.43
3566	NYSE	AVB	Fri, Aug 3, 2012	145.62	146.40	144.30	144.72
3565	NYSE	AVB	Thu, Aug 2, 2012	143.47	144.92	143.44	144.86
3564	NYSE	AVB	Wed, Aug 1, 2012	147.68	148.94	144.35	144.45
3563	NYSE	AVB	Tue, Jul 31, 2012	145.64	147.42	145.48	147.09
3562	NYSE	AVB	Mon, Jul 30, 2012	145.39	146.77	145.03	146.18
3561	NYSE	AVB	Fri, Jul 27, 2012	145.09	146.76	145.09	145.51
3560	NYSE	AVB	Thu, Jul 26, 2012	142.50	146.39	142.50	144.58
3559	NYSE	AVB	Wed, Jul 25, 2012	146.62	146.97	144.91	145.32
3558	NYSE	AVB	Tue, Jul 24, 2012	147.14	147.96	144.84	145.81
3557	NYSE	AVB	Mon, Jul 23, 2012	145.05	147.94	145.05	146.97
3556	NYSE	AVB	Fri, Jul 20, 2012	148.55	149.29	147.82	148.07
3555	NYSE	AVB	Thu, Jul 19, 2012	149.45	150.68	147.67	149.30
3554	NYSE	AVB	Wed, Jul 18, 2012	150.69	151.23	149.45	150.50
3553	NYSE	AVB	Tue, Jul 17, 2012	151.10	151.10	148.69	151.00
3552	NYSE	AVB	Mon, Jul 16, 2012	148.13	149.87	148.13	149.70
3551	NYSE	AVB	Fri, Jul 13, 2012	146.48	149.15	146.26	149.05
3550	NYSE	AVB	Thu, Jul 12, 2012	142.43	147.00	142.14	146.30
3549	NYSE	AVB	Wed, Jul 11, 2012	142.62	143.64	141.71	143.22
3548	NYSE	AVB	Tue, Jul 10, 2012	145.02	145.57	142.05	142.74
3547	NYSE	AVB	Mon, Jul 9, 2012	143.63	145.06	143.63	144.65
3546	NYSE	AVB	Fri, Jul 6, 2012	146.21	146.21	142.19	144.59
3545	NYSE	AVB	Thu, Jul 5, 2012	143.22	144.26	143.01	143.53
3544	NYSE	AVB	Tue, Jul 3, 2012	143.43	144.64	142.52	144.05
3543	NYSE	AVB	Mon, Jul 2, 2012	141.38	143.51	141.20	143.36
3542	NYSE	AVB	Fri, Jun 29, 2012	140.64	141.68	139.94	141.48
3541	NYSE	AVB	Thu, Jun 28, 2012	136.15	138.13	135.00	138.01
3540	NYSE	AVB	Wed, Jun 27, 2012	137.32	137.48	136.26	136.72
3539	NYSE	AVB	Tue, Jun 26, 2012	137.45	138.64	137.05	137.39
3538	NYSE	AVB	Mon, Jun 25, 2012	136.91	137.56	136.07	137.07
3537	NYSE	AVB	Fri, Jun 22, 2012	138.49	139.36	136.28	137.36
3536	NYSE	AVB	Thu, Jun 21, 2012	140.64	141.32	138.16	138.26
3535	NYSE	AVB	Wed, Jun 20, 2012	142.14	142.39	140.09	141.04
3534	NYSE	AVB	Tue, Jun 19, 2012	141.30	142.89	140.61	141.85
3533	NYSE	AVB	Mon, Jun 18, 2012	140.63	143.13	139.78	141.52
3532	NYSE	AVB	Fri, Jun 15, 2012	140.79	140.84	139.52	140.70
3531	NYSE	AVB	Thu, Jun 14, 2012	138.38	141.26	138.38	140.51
3530	NYSE	AVB	Wed, Jun 13, 2012	136.86	139.90	136.86	138.79
3529	NYSE	AVB	Tue, Jun 12, 2012	138.99	139.27	136.84	139.19
3528	NYSE	AVB	Mon, Jun 11, 2012	142.73	142.73	138.33	138.47
3527	NYSE	AVB	Fri, Jun 8, 2012	139.59	142.01	139.59	141.66
3526	NYSE	AVB	Thu, Jun 7, 2012	149.39	149.39	139.67	140.15
3525	NYSE	AVB	Wed, Jun 6, 2012	140.15	141.35	138.46	141.18
3524	NYSE	AVB	Tue, Jun 5, 2012	134.88	139.30	134.59	138.59
3523	NYSE	AVB	Mon, Jun 4, 2012	136.60	137.20	134.50	135.38
3522	NYSE	AVB	Fri, Jun 1, 2012	137.26	138.42	135.66	137.01
3521	NYSE	AVB	Thu, May 31, 2012	138.70	141.04	137.44	139.75
3520	NYSE	AVB	Wed, May 30, 2012	140.71	140.71	138.38	138.47
3519	NYSE	AVB	Tue, May 29, 2012	140.13	142.08	140.13	142.03
3518	NYSE	AVB	Fri, May 25, 2012	141.74	141.99	139.35	139.84
3517	NYSE	AVB	Thu, May 24, 2012	139.16	142.01	139.16	141.14
3516	NYSE	AVB	Wed, May 23, 2012	140.39	141.29	138.99	141.10
3515	NYSE	AVB	Tue, May 22, 2012	140.10	142.13	139.88	141.16
3514	NYSE	AVB	Mon, May 21, 2012	136.95	140.51	136.84	140.11
3513	NYSE	AVB	Fri, May 18, 2012	138.35	139.98	136.38	136.92
3512	NYSE	AVB	Thu, May 17, 2012	141.88	141.88	138.04	138.04
3511	NYSE	AVB	Wed, May 16, 2012	144.42	144.58	141.22	141.91
3510	NYSE	AVB	Tue, May 15, 2012	144.24	145.15	143.50	143.85
3509	NYSE	AVB	Mon, May 14, 2012	146.06	146.44	143.63	143.70
3508	NYSE	AVB	Fri, May 11, 2012	146.38	147.33	145.01	146.90
3507	NYSE	AVB	Thu, May 10, 2012	147.63	147.83	145.46	146.93
3506	NYSE	AVB	Wed, May 9, 2012	146.30	147.64	145.52	146.53
3505	NYSE	AVB	Tue, May 8, 2012	147.09	147.71	146.52	147.34
3504	NYSE	AVB	Mon, May 7, 2012	145.32	148.22	145.03	147.81
3503	NYSE	AVB	Fri, May 4, 2012	144.51	146.46	144.44	145.43
3502	NYSE	AVB	Thu, May 3, 2012	147.26	147.88	145.35	145.42
3501	NYSE	AVB	Wed, May 2, 2012	146.75	147.78	145.77	147.07
3500	NYSE	AVB	Tue, May 1, 2012	145.66	148.62	145.18	147.56
3499	NYSE	AVB	Mon, Apr 30, 2012	145.30	146.06	144.36	145.40
3498	NYSE	AVB	Fri, Apr 27, 2012	145.41	146.59	145.04	146.06
3497	NYSE	AVB	Thu, Apr 26, 2012	143.89	146.09	142.95	145.72
3496	NYSE	AVB	Wed, Apr 25, 2012	144.24	145.82	144.24	145.64
3495	NYSE	AVB	Tue, Apr 24, 2012	141.75	145.19	141.29	144.54
3494	NYSE	AVB	Mon, Apr 23, 2012	143.31	144.42	141.62	143.06
3493	NYSE	AVB	Fri, Apr 20, 2012	142.78	145.25	142.64	144.83
3492	NYSE	AVB	Thu, Apr 19, 2012	142.16	143.21	141.81	142.48
3491	NYSE	AVB	Wed, Apr 18, 2012	141.60	142.70	141.22	142.13
3490	NYSE	AVB	Tue, Apr 17, 2012	142.62	142.92	140.98	142.32
3489	NYSE	AVB	Mon, Apr 16, 2012	141.21	143.20	140.62	142.10
3488	NYSE	AVB	Fri, Apr 13, 2012	138.72	141.40	138.07	140.15
3487	NYSE	AVB	Thu, Apr 12, 2012	137.69	139.88	137.22	139.66
3486	NYSE	AVB	Wed, Apr 11, 2012	137.79	138.28	136.87	137.34
3485	NYSE	AVB	Tue, Apr 10, 2012	139.13	139.43	135.73	136.39
3484	NYSE	AVB	Mon, Apr 9, 2012	138.14	139.59	137.32	138.94
3483	NYSE	AVB	Thu, Apr 5, 2012	139.41	140.30	139.05	139.72
3482	NYSE	AVB	Wed, Apr 4, 2012	140.76	140.84	139.40	139.98
3481	NYSE	AVB	Tue, Apr 3, 2012	141.19	142.00	140.62	141.57
3480	NYSE	AVB	Mon, Apr 2, 2012	141.36	141.66	140.25	141.43
3479	NYSE	AVB	Fri, Mar 30, 2012	139.16	141.69	139.12	141.35
3478	NYSE	AVB	Thu, Mar 29, 2012	136.58	138.94	136.58	138.66
3477	NYSE	AVB	Wed, Mar 28, 2012	138.53	138.53	136.48	138.00
3476	NYSE	AVB	Tue, Mar 27, 2012	138.97	140.27	138.75	139.20
3475	NYSE	AVB	Mon, Mar 26, 2012	138.32	139.19	138.06	138.89
3474	NYSE	AVB	Fri, Mar 23, 2012	135.45	138.17	135.28	137.09
3473	NYSE	AVB	Thu, Mar 22, 2012	136.23	136.23	134.23	135.54
3472	NYSE	AVB	Wed, Mar 21, 2012	138.59	138.59	136.70	137.27
3471	NYSE	AVB	Tue, Mar 20, 2012	138.83	139.60	138.25	138.49
3470	NYSE	AVB	Mon, Mar 19, 2012	138.38	140.09	137.47	139.39
3469	NYSE	AVB	Fri, Mar 16, 2012	137.38	138.52	137.37	138.48
3468	NYSE	AVB	Thu, Mar 15, 2012	139.10	139.16	136.75	137.41
3467	NYSE	AVB	Wed, Mar 14, 2012	140.11	140.57	137.72	138.82
3466	NYSE	AVB	Tue, Mar 13, 2012	139.79	140.61	138.50	140.39
3465	NYSE	AVB	Mon, Mar 12, 2012	137.79	139.60	137.68	138.76
3464	NYSE	AVB	Fri, Mar 9, 2012	134.76	137.98	134.70	137.80
3463	NYSE	AVB	Thu, Mar 8, 2012	134.99	135.13	133.39	134.00
3462	NYSE	AVB	Wed, Mar 7, 2012	133.85	134.67	132.39	134.56
3461	NYSE	AVB	Tue, Mar 6, 2012	133.82	135.16	133.27	133.55
3460	NYSE	AVB	Mon, Mar 5, 2012	132.09	135.17	131.77	134.90
3459	NYSE	AVB	Fri, Mar 2, 2012	131.01	132.46	130.66	132.22
3458	NYSE	AVB	Thu, Mar 1, 2012	129.27	131.26	129.27	131.09
3457	NYSE	AVB	Wed, Feb 29, 2012	131.05	131.94	129.51	129.67
3456	NYSE	AVB	Tue, Feb 28, 2012	133.01	133.27	130.73	130.96
3455	NYSE	AVB	Mon, Feb 27, 2012	132.29	132.96	131.10	132.63
3454	NYSE	AVB	Fri, Feb 24, 2012	131.11	133.48	130.43	133.00
3453	NYSE	AVB	Thu, Feb 23, 2012	129.81	130.75	129.65	130.06
3452	NYSE	AVB	Wed, Feb 22, 2012	129.64	131.95	129.62	129.87
3451	NYSE	AVB	Tue, Feb 21, 2012	134.23	134.70	130.43	130.88
3450	NYSE	AVB	Fri, Feb 17, 2012	133.48	134.45	132.51	134.03
3449	NYSE	AVB	Thu, Feb 16, 2012	132.20	133.35	132.13	132.95
3448	NYSE	AVB	Wed, Feb 15, 2012	133.05	133.25	131.65	132.45
3447	NYSE	AVB	Tue, Feb 14, 2012	134.75	134.98	132.03	132.75
3446	NYSE	AVB	Mon, Feb 13, 2012	135.63	136.14	134.86	135.33
3445	NYSE	AVB	Fri, Feb 10, 2012	133.58	135.34	133.58	134.45
3444	NYSE	AVB	Thu, Feb 9, 2012	135.68	136.15	134.22	134.37
3443	NYSE	AVB	Wed, Feb 8, 2012	137.30	137.69	135.18	135.81
3442	NYSE	AVB	Tue, Feb 7, 2012	137.22	138.40	136.88	136.99
3441	NYSE	AVB	Mon, Feb 6, 2012	139.21	139.34	137.48	138.18
3440	NYSE	AVB	Fri, Feb 3, 2012	139.55	139.98	137.86	139.82
3439	NYSE	AVB	Thu, Feb 2, 2012	135.98	138.28	133.73	138.24
3438	NYSE	AVB	Wed, Feb 1, 2012	137.04	138.20	135.24	136.92
3437	NYSE	AVB	Tue, Jan 31, 2012	134.75	136.12	134.51	136.01
3436	NYSE	AVB	Mon, Jan 30, 2012	135.10	135.10	133.25	134.88
3435	NYSE	AVB	Fri, Jan 27, 2012	134.53	135.92	133.65	135.42
3434	NYSE	AVB	Thu, Jan 26, 2012	133.61	136.10	133.61	134.89
3433	NYSE	AVB	Wed, Jan 25, 2012	130.71	133.95	130.62	133.81
3432	NYSE	AVB	Tue, Jan 24, 2012	128.17	131.38	128.17	131.13
3431	NYSE	AVB	Mon, Jan 23, 2012	127.16	129.97	127.16	129.73
3430	NYSE	AVB	Fri, Jan 20, 2012	127.09	128.22	126.17	127.82
3429	NYSE	AVB	Thu, Jan 19, 2012	128.45	128.75	126.92	127.09
3428	NYSE	AVB	Wed, Jan 18, 2012	128.82	130.85	127.74	127.98
3427	NYSE	AVB	Tue, Jan 17, 2012	127.33	130.21	127.31	128.73
3426	NYSE	AVB	Fri, Jan 13, 2012	124.61	126.82	123.71	126.49
3425	NYSE	AVB	Thu, Jan 12, 2012	126.98	126.98	123.79	124.26
3424	NYSE	AVB	Wed, Jan 11, 2012	127.75	128.17	126.37	127.53
3423	NYSE	AVB	Tue, Jan 10, 2012	128.24	129.23	127.61	128.11
3422	NYSE	AVB	Mon, Jan 9, 2012	128.27	128.94	126.72	126.95
3421	NYSE	AVB	Fri, Jan 6, 2012	130.22	130.70	127.93	128.20
3420	NYSE	AVB	Thu, Jan 5, 2012	127.23	130.16	126.76	129.83
3419	NYSE	AVB	Wed, Jan 4, 2012	128.65	129.44	127.26	127.48
3418	NYSE	AVB	Tue, Jan 3, 2012	133.94	133.94	128.99	130.04
3417	NYSE	AVB	Fri, Dec 30, 2011	131.20	132.37	130.58	130.60
3416	NYSE	AVB	Thu, Dec 29, 2011	130.33	131.48	130.00	131.14
3415	NYSE	AVB	Wed, Dec 28, 2011	131.26	131.61	129.74	130.00
3414	NYSE	AVB	Tue, Dec 27, 2011	131.88	133.38	131.00	132.56
3413	NYSE	AVB	Fri, Dec 23, 2011	132.73	132.80	130.81	131.95
3412	NYSE	AVB	Thu, Dec 22, 2011	129.32	132.50	129.14	131.83
3411	NYSE	AVB	Wed, Dec 21, 2011	130.17	130.17	128.17	128.93
3410	NYSE	AVB	Tue, Dec 20, 2011	128.90	129.86	128.41	129.46
3409	NYSE	AVB	Mon, Dec 19, 2011	129.42	129.43	126.87	127.07
3408	NYSE	AVB	Fri, Dec 16, 2011	129.36	131.55	128.52	128.96
3407	NYSE	AVB	Thu, Dec 15, 2011	126.63	128.94	125.90	128.49
3406	NYSE	AVB	Wed, Dec 14, 2011	122.00	126.69	122.00	125.25
3405	NYSE	AVB	Tue, Dec 13, 2011	123.57	125.12	121.93	122.72
3404	NYSE	AVB	Mon, Dec 12, 2011	124.56	124.56	122.26	123.07
3403	NYSE	AVB	Fri, Dec 9, 2011	122.43	126.68	121.60	125.64
3402	NYSE	AVB	Thu, Dec 8, 2011	124.13	124.63	121.60	121.96
3401	NYSE	AVB	Wed, Dec 7, 2011	122.06	125.04	121.63	124.75
3400	NYSE	AVB	Tue, Dec 6, 2011	122.97	123.22	121.73	122.58
3399	NYSE	AVB	Mon, Dec 5, 2011	125.76	125.76	122.34	123.06
3398	NYSE	AVB	Fri, Dec 2, 2011	125.24	126.54	123.66	124.01
3397	NYSE	AVB	Thu, Dec 1, 2011	124.40	124.76	122.13	123.89
3396	NYSE	AVB	Wed, Nov 30, 2011	122.08	125.09	120.95	124.85
3395	NYSE	AVB	Tue, Nov 29, 2011	119.96	120.35	117.97	118.81
3394	NYSE	AVB	Mon, Nov 28, 2011	121.80	122.39	118.12	119.42
3393	NYSE	AVB	Fri, Nov 25, 2011	116.76	120.27	116.25	118.10
3392	NYSE	AVB	Wed, Nov 23, 2011	118.52	119.03	116.58	116.95
3391	NYSE	AVB	Tue, Nov 22, 2011	120.61	121.64	119.38	119.45
3390	NYSE	AVB	Mon, Nov 21, 2011	121.19	121.67	119.00	120.66
3389	NYSE	AVB	Fri, Nov 18, 2011	123.26	123.36	121.39	123.24
3388	NYSE	AVB	Thu, Nov 17, 2011	125.40	125.40	121.57	122.29
3387	NYSE	AVB	Wed, Nov 16, 2011	127.24	127.92	125.54	125.65
3386	NYSE	AVB	Tue, Nov 15, 2011	126.32	128.75	126.00	127.93
3385	NYSE	AVB	Mon, Nov 14, 2011	128.23	128.69	126.43	126.69
3384	NYSE	AVB	Fri, Nov 11, 2011	126.59	129.51	125.87	129.32
3383	NYSE	AVB	Thu, Nov 10, 2011	127.01	127.01	124.38	125.13
3382	NYSE	AVB	Wed, Nov 9, 2011	127.95	129.22	124.48	124.92
3381	NYSE	AVB	Tue, Nov 8, 2011	130.94	131.43	127.07	131.25
3380	NYSE	AVB	Mon, Nov 7, 2011	130.36	132.23	128.27	130.30
3379	NYSE	AVB	Fri, Nov 4, 2011	127.18	130.42	126.77	130.32
3378	NYSE	AVB	Thu, Nov 3, 2011	129.71	129.71	125.10	129.04
3377	NYSE	AVB	Wed, Nov 2, 2011	128.18	129.40	126.27	128.97
3376	NYSE	AVB	Tue, Nov 1, 2011	126.05	130.27	125.14	125.43
3375	NYSE	AVB	Mon, Oct 31, 2011	132.19	134.49	129.62	133.69
3374	NYSE	AVB	Fri, Oct 28, 2011	134.40	135.41	130.94	133.09
3373	NYSE	AVB	Thu, Oct 27, 2011	130.61	136.40	130.28	134.15
3372	NYSE	AVB	Wed, Oct 26, 2011	128.26	128.43	125.51	128.04
3371	NYSE	AVB	Tue, Oct 25, 2011	126.02	128.12	124.81	127.03
3370	NYSE	AVB	Mon, Oct 24, 2011	124.61	128.06	124.10	127.10
3369	NYSE	AVB	Fri, Oct 21, 2011	121.72	124.50	121.24	124.45
3368	NYSE	AVB	Thu, Oct 20, 2011	121.17	121.69	118.34	120.49
3367	NYSE	AVB	Wed, Oct 19, 2011	120.20	122.40	120.04	120.83
3366	NYSE	AVB	Tue, Oct 18, 2011	117.46	121.05	116.86	120.73
3365	NYSE	AVB	Mon, Oct 17, 2011	120.31	120.66	116.91	117.22
3364	NYSE	AVB	Fri, Oct 14, 2011	120.83	122.23	119.94	121.83
3363	NYSE	AVB	Thu, Oct 13, 2011	119.43	120.25	117.33	119.13
3362	NYSE	AVB	Wed, Oct 12, 2011	119.32	121.98	118.22	120.11
3361	NYSE	AVB	Tue, Oct 11, 2011	122.07	122.07	117.78	118.50
3360	NYSE	AVB	Mon, Oct 10, 2011	117.95	121.22	117.72	121.10
3359	NYSE	AVB	Fri, Oct 7, 2011	120.08	120.55	115.74	115.97
3358	NYSE	AVB	Thu, Oct 6, 2011	114.88	118.95	114.19	118.86
3357	NYSE	AVB	Wed, Oct 5, 2011	116.67	116.80	110.00	115.55
3356	NYSE	AVB	Tue, Oct 4, 2011	109.40	117.41	107.54	116.99
3355	NYSE	AVB	Mon, Oct 3, 2011	114.30	116.69	110.74	110.78
3354	NYSE	AVB	Fri, Sep 30, 2011	116.84	118.44	114.01	114.05
3353	NYSE	AVB	Thu, Sep 29, 2011	119.30	119.32	116.61	118.40
3352	NYSE	AVB	Wed, Sep 28, 2011	118.89	120.48	116.71	117.06
3351	NYSE	AVB	Tue, Sep 27, 2011	120.65	121.52	119.54	120.25
3350	NYSE	AVB	Mon, Sep 26, 2011	118.40	118.76	116.29	118.53
3349	NYSE	AVB	Fri, Sep 23, 2011	114.51	117.55	114.27	117.35
3348	NYSE	AVB	Thu, Sep 22, 2011	115.67	117.62	113.25	115.28
3347	NYSE	AVB	Wed, Sep 21, 2011	125.31	126.76	118.53	118.75
3346	NYSE	AVB	Tue, Sep 20, 2011	127.00	127.71	125.84	126.12
3345	NYSE	AVB	Mon, Sep 19, 2011	128.30	128.34	126.22	126.29
3344	NYSE	AVB	Fri, Sep 16, 2011	130.64	131.24	127.66	130.18
3343	NYSE	AVB	Thu, Sep 15, 2011	131.23	131.55	129.15	130.14
3342	NYSE	AVB	Wed, Sep 14, 2011	133.77	133.89	129.53	130.40
3341	NYSE	AVB	Tue, Sep 13, 2011	134.50	134.71	131.99	133.26
3340	NYSE	AVB	Mon, Sep 12, 2011	130.68	133.74	130.68	133.72
3339	NYSE	AVB	Fri, Sep 9, 2011	135.02	136.12	131.74	132.32
3338	NYSE	AVB	Thu, Sep 8, 2011	135.99	137.93	135.13	136.64
3337	NYSE	AVB	Wed, Sep 7, 2011	134.22	136.69	132.31	136.44
3336	NYSE	AVB	Tue, Sep 6, 2011	130.65	135.26	130.65	133.32
3335	NYSE	AVB	Fri, Sep 2, 2011	131.59	135.20	130.60	134.36
3334	NYSE	AVB	Thu, Sep 1, 2011	136.42	136.66	134.00	134.56
3333	NYSE	AVB	Wed, Aug 31, 2011	136.17	136.95	134.60	136.38
3332	NYSE	AVB	Tue, Aug 30, 2011	134.13	135.61	131.17	134.80
3331	NYSE	AVB	Mon, Aug 29, 2011	132.04	133.80	131.59	133.69
3330	NYSE	AVB	Fri, Aug 26, 2011	127.73	130.60	124.62	130.59
3329	NYSE	AVB	Thu, Aug 25, 2011	132.08	133.81	127.23	128.65
3328	NYSE	AVB	Wed, Aug 24, 2011	128.43	131.24	127.40	131.07
3327	NYSE	AVB	Tue, Aug 23, 2011	126.65	128.95	125.63	128.88
3326	NYSE	AVB	Mon, Aug 22, 2011	127.83	128.00	124.59	126.57
3325	NYSE	AVB	Fri, Aug 19, 2011	127.82	128.73	124.95	125.50
3324	NYSE	AVB	Thu, Aug 18, 2011	125.78	128.58	125.26	128.18
3323	NYSE	AVB	Wed, Aug 17, 2011	133.62	135.22	132.41	133.50
3322	NYSE	AVB	Tue, Aug 16, 2011	131.15	133.95	130.23	132.89
3321	NYSE	AVB	Mon, Aug 15, 2011	130.17	132.79	129.98	132.40
3320	NYSE	AVB	Fri, Aug 12, 2011	132.24	134.14	128.77	129.30
3319	NYSE	AVB	Thu, Aug 11, 2011	126.30	133.31	125.54	131.09
3318	NYSE	AVB	Wed, Aug 10, 2011	122.63	131.68	122.59	125.67
3317	NYSE	AVB	Tue, Aug 9, 2011	118.27	125.71	117.40	125.57
3316	NYSE	AVB	Mon, Aug 8, 2011	119.32	121.01	115.91	116.35
3315	NYSE	AVB	Fri, Aug 5, 2011	125.14	125.14	120.50	121.46
3314	NYSE	AVB	Thu, Aug 4, 2011	126.80	127.86	123.58	123.65
3313	NYSE	AVB	Wed, Aug 3, 2011	129.70	129.97	125.06	128.30
3312	NYSE	AVB	Tue, Aug 2, 2011	132.36	133.57	129.17	129.39
3311	NYSE	AVB	Mon, Aug 1, 2011	135.71	135.79	132.24	132.84
3310	NYSE	AVB	Fri, Jul 29, 2011	132.35	134.71	130.91	134.19
3309	NYSE	AVB	Thu, Jul 28, 2011	131.15	134.78	131.01	132.98
3308	NYSE	AVB	Wed, Jul 27, 2011	137.27	137.67	134.30	134.36
3307	NYSE	AVB	Tue, Jul 26, 2011	138.00	138.35	137.22	137.62
3306	NYSE	AVB	Mon, Jul 25, 2011	137.45	138.95	137.18	138.01
3305	NYSE	AVB	Fri, Jul 22, 2011	139.02	139.56	138.21	139.51
3304	NYSE	AVB	Thu, Jul 21, 2011	138.32	139.91	137.84	139.03
3303	NYSE	AVB	Wed, Jul 20, 2011	135.47	137.73	134.75	137.71
3302	NYSE	AVB	Tue, Jul 19, 2011	133.19	135.39	132.51	135.39
3301	NYSE	AVB	Mon, Jul 18, 2011	132.26	132.54	130.93	132.30
3300	NYSE	AVB	Fri, Jul 15, 2011	131.43	132.95	130.72	132.71
3299	NYSE	AVB	Thu, Jul 14, 2011	132.86	132.92	130.47	130.91
3298	NYSE	AVB	Wed, Jul 13, 2011	135.76	135.76	132.00	132.13
3297	NYSE	AVB	Tue, Jul 12, 2011	134.20	137.23	133.99	134.88
3296	NYSE	AVB	Mon, Jul 11, 2011	135.77	136.32	134.24	134.51
3295	NYSE	AVB	Fri, Jul 8, 2011	136.14	137.46	135.29	137.33
3294	NYSE	AVB	Thu, Jul 7, 2011	136.00	137.85	135.83	137.54
3293	NYSE	AVB	Wed, Jul 6, 2011	133.49	135.59	132.91	135.54
3292	NYSE	AVB	Tue, Jul 5, 2011	132.24	134.55	131.79	134.39
3291	NYSE	AVB	Fri, Jul 1, 2011	128.81	132.90	128.42	132.56
3290	NYSE	AVB	Thu, Jun 30, 2011	128.34	128.97	127.75	128.40
3289	NYSE	AVB	Wed, Jun 29, 2011	128.00	128.35	127.13	127.85
3288	NYSE	AVB	Tue, Jun 28, 2011	127.67	128.13	126.42	127.35
3287	NYSE	AVB	Mon, Jun 27, 2011	127.82	128.17	127.09	127.56
3286	NYSE	AVB	Fri, Jun 24, 2011	127.72	128.89	126.74	127.50
3285	NYSE	AVB	Thu, Jun 23, 2011	129.91	130.00	126.45	127.61
3284	NYSE	AVB	Wed, Jun 22, 2011	131.36	132.96	131.23	131.49
3283	NYSE	AVB	Tue, Jun 21, 2011	132.00	132.78	130.98	131.77
3282	NYSE	AVB	Mon, Jun 20, 2011	128.92	132.18	128.92	131.74
3281	NYSE	AVB	Fri, Jun 17, 2011	129.85	130.12	128.34	129.08
3280	NYSE	AVB	Thu, Jun 16, 2011	130.30	130.60	127.00	128.73
3279	NYSE	AVB	Wed, Jun 15, 2011	131.56	132.00	129.43	130.30
3278	NYSE	AVB	Tue, Jun 14, 2011	131.76	132.71	131.28	132.66
3277	NYSE	AVB	Mon, Jun 13, 2011	130.64	131.52	130.03	131.00
3276	NYSE	AVB	Fri, Jun 10, 2011	132.14	132.54	129.82	130.00
3275	NYSE	AVB	Thu, Jun 9, 2011	132.77	132.88	131.01	132.63
3274	NYSE	AVB	Wed, Jun 8, 2011	131.90	133.51	131.54	132.62
3273	NYSE	AVB	Tue, Jun 7, 2011	130.99	133.84	130.81	132.28
3272	NYSE	AVB	Mon, Jun 6, 2011	130.58	131.27	129.73	129.97
3271	NYSE	AVB	Fri, Jun 3, 2011	127.78	131.83	127.51	131.24
3270	NYSE	AVB	Thu, Jun 2, 2011	129.98	131.10	128.56	128.76
3269	NYSE	AVB	Wed, Jun 1, 2011	132.46	132.72	129.67	129.72
3268	NYSE	AVB	Tue, May 31, 2011	130.55	133.10	129.88	133.07
3267	NYSE	AVB	Fri, May 27, 2011	129.93	130.00	128.58	130.00
3266	NYSE	AVB	Thu, May 26, 2011	126.83	129.85	126.64	129.47
3265	NYSE	AVB	Wed, May 25, 2011	126.56	128.08	125.42	127.43
3264	NYSE	AVB	Tue, May 24, 2011	126.09	127.06	125.10	126.86
3263	NYSE	AVB	Mon, May 23, 2011	125.61	126.56	124.92	125.00
3262	NYSE	AVB	Fri, May 20, 2011	129.00	129.24	127.10	127.10
3261	NYSE	AVB	Thu, May 19, 2011	128.35	129.35	127.84	129.06
3260	NYSE	AVB	Wed, May 18, 2011	127.66	128.34	126.68	128.00
3259	NYSE	AVB	Tue, May 17, 2011	126.74	127.68	126.27	127.68
3258	NYSE	AVB	Mon, May 16, 2011	126.73	128.21	126.20	127.05
3257	NYSE	AVB	Fri, May 13, 2011	127.83	127.83	126.43	126.93
3256	NYSE	AVB	Thu, May 12, 2011	127.53	127.80	126.36	127.55
3255	NYSE	AVB	Wed, May 11, 2011	129.14	129.14	127.62	128.27
3254	NYSE	AVB	Tue, May 10, 2011	127.09	129.12	127.06	128.94
3253	NYSE	AVB	Mon, May 9, 2011	126.16	127.23	125.29	126.70
3252	NYSE	AVB	Fri, May 6, 2011	129.14	129.14	125.46	126.09
3251	NYSE	AVB	Thu, May 5, 2011	126.96	129.08	126.17	127.80
3250	NYSE	AVB	Wed, May 4, 2011	126.94	127.85	126.30	126.98
3249	NYSE	AVB	Tue, May 3, 2011	127.00	128.24	125.43	127.07
3248	NYSE	AVB	Mon, May 2, 2011	127.79	128.21	125.69	127.18
3247	NYSE	AVB	Fri, Apr 29, 2011	128.76	128.99	126.40	126.61
3246	NYSE	AVB	Thu, Apr 28, 2011	126.60	130.00	126.03	128.47
3245	NYSE	AVB	Wed, Apr 27, 2011	125.50	126.70	125.27	126.63
3244	NYSE	AVB	Tue, Apr 26, 2011	125.20	126.36	124.57	125.84
3243	NYSE	AVB	Mon, Apr 25, 2011	122.97	125.37	122.51	124.75
3242	NYSE	AVB	Thu, Apr 21, 2011	122.31	123.19	121.40	122.99
3241	NYSE	AVB	Wed, Apr 20, 2011	121.33	122.52	120.12	122.22
3240	NYSE	AVB	Tue, Apr 19, 2011	119.41	120.15	118.92	119.88
3239	NYSE	AVB	Mon, Apr 18, 2011	119.67	120.14	118.82	119.35
3238	NYSE	AVB	Fri, Apr 15, 2011	119.84	121.31	119.73	121.10
3237	NYSE	AVB	Thu, Apr 14, 2011	118.58	119.85	118.40	119.45
3236	NYSE	AVB	Wed, Apr 13, 2011	119.73	119.73	118.53	119.00
3235	NYSE	AVB	Tue, Apr 12, 2011	117.96	118.83	117.83	118.40
3234	NYSE	AVB	Mon, Apr 11, 2011	118.38	119.56	118.21	118.42
3233	NYSE	AVB	Fri, Apr 8, 2011	119.91	120.00	117.57	118.01
3232	NYSE	AVB	Thu, Apr 7, 2011	119.74	120.18	118.91	119.30
3231	NYSE	AVB	Wed, Apr 6, 2011	120.35	120.39	119.60	120.10
3230	NYSE	AVB	Tue, Apr 5, 2011	119.58	120.85	119.29	119.96
3229	NYSE	AVB	Mon, Apr 4, 2011	120.96	121.15	119.20	119.75
3228	NYSE	AVB	Fri, Apr 1, 2011	120.85	121.39	120.03	120.86
3227	NYSE	AVB	Thu, Mar 31, 2011	117.97	120.33	117.97	120.08
3226	NYSE	AVB	Wed, Mar 30, 2011	118.05	118.30	117.06	118.20
3225	NYSE	AVB	Tue, Mar 29, 2011	117.54	118.42	116.24	118.09
3224	NYSE	AVB	Mon, Mar 28, 2011	117.68	118.09	116.85	117.65
3223	NYSE	AVB	Fri, Mar 25, 2011	116.98	117.98	116.52	117.40
3222	NYSE	AVB	Thu, Mar 24, 2011	116.33	116.96	114.97	116.94
3221	NYSE	AVB	Wed, Mar 23, 2011	116.56	116.96	114.36	115.84
3220	NYSE	AVB	Tue, Mar 22, 2011	118.20	118.65	116.74	117.21
3219	NYSE	AVB	Mon, Mar 21, 2011	118.77	118.92	117.72	118.09
3218	NYSE	AVB	Fri, Mar 18, 2011	118.28	118.57	117.06	117.45
3217	NYSE	AVB	Thu, Mar 17, 2011	116.94	117.20	115.27	116.98
3216	NYSE	AVB	Wed, Mar 16, 2011	116.13	116.13	114.36	115.37
3215	NYSE	AVB	Tue, Mar 15, 2011	113.33	117.36	113.00	116.08
3214	NYSE	AVB	Mon, Mar 14, 2011	116.72	117.32	115.50	115.91
3213	NYSE	AVB	Fri, Mar 11, 2011	114.84	117.79	114.46	117.65
3212	NYSE	AVB	Thu, Mar 10, 2011	115.03	115.95	114.56	115.24
3211	NYSE	AVB	Wed, Mar 9, 2011	114.94	116.68	114.16	116.42
3210	NYSE	AVB	Tue, Mar 8, 2011	114.45	115.85	114.28	114.97
3209	NYSE	AVB	Mon, Mar 7, 2011	115.73	115.90	113.17	113.86
3208	NYSE	AVB	Fri, Mar 4, 2011	117.34	118.43	114.84	115.03
3207	NYSE	AVB	Thu, Mar 3, 2011	116.62	117.57	116.20	117.44
3206	NYSE	AVB	Wed, Mar 2, 2011	117.10	117.12	115.01	115.48
3205	NYSE	AVB	Tue, Mar 1, 2011	121.11	121.65	116.95	117.10
3204	NYSE	AVB	Mon, Feb 28, 2011	118.41	121.36	117.82	121.03
3203	NYSE	AVB	Fri, Feb 25, 2011	115.38	118.11	115.14	118.11
3202	NYSE	AVB	Thu, Feb 24, 2011	114.43	115.23	113.47	114.69
3201	NYSE	AVB	Wed, Feb 23, 2011	115.36	115.96	113.97	114.71
3200	NYSE	AVB	Tue, Feb 22, 2011	115.07	116.70	114.91	115.13
3199	NYSE	AVB	Fri, Feb 18, 2011	115.90	116.72	115.50	116.07
3198	NYSE	AVB	Thu, Feb 17, 2011	116.36	116.65	115.37	115.69
3197	NYSE	AVB	Wed, Feb 16, 2011	116.25	117.37	115.13	115.83
3196	NYSE	AVB	Tue, Feb 15, 2011	114.86	116.50	114.86	116.08
3195	NYSE	AVB	Mon, Feb 14, 2011	115.78	116.50	115.05	116.09
3194	NYSE	AVB	Fri, Feb 11, 2011	115.08	116.22	113.95	116.00
3193	NYSE	AVB	Thu, Feb 10, 2011	114.53	115.80	114.27	115.41
3192	NYSE	AVB	Wed, Feb 9, 2011	114.75	115.17	114.09	115.05
3191	NYSE	AVB	Tue, Feb 8, 2011	114.64	114.98	114.27	114.75
3190	NYSE	AVB	Mon, Feb 7, 2011	114.02	115.04	113.79	114.75
3189	NYSE	AVB	Fri, Feb 4, 2011	115.14	115.50	112.92	113.80
3188	NYSE	AVB	Thu, Feb 3, 2011	114.82	116.99	114.69	115.46
3187	NYSE	AVB	Wed, Feb 2, 2011	115.21	116.31	114.44	114.65
3186	NYSE	AVB	Tue, Feb 1, 2011	116.58	116.84	113.88	115.53
3185	NYSE	AVB	Mon, Jan 31, 2011	114.30	116.35	114.27	115.93
3184	NYSE	AVB	Fri, Jan 28, 2011	116.35	116.81	113.43	113.78
3183	NYSE	AVB	Thu, Jan 27, 2011	116.02	116.83	115.06	116.17
3182	NYSE	AVB	Wed, Jan 26, 2011	114.76	115.65	113.51	115.54
3181	NYSE	AVB	Tue, Jan 25, 2011	111.96	114.69	111.96	114.65
3180	NYSE	AVB	Mon, Jan 24, 2011	112.95	113.82	112.31	113.06
3179	NYSE	AVB	Fri, Jan 21, 2011	112.78	113.16	111.89	112.83
3178	NYSE	AVB	Thu, Jan 20, 2011	112.37	113.23	111.31	112.23
3177	NYSE	AVB	Wed, Jan 19, 2011	112.99	113.38	112.13	112.47
3176	NYSE	AVB	Tue, Jan 18, 2011	112.67	113.46	111.50	113.27
3175	NYSE	AVB	Fri, Jan 14, 2011	111.44	112.59	111.23	112.50
3174	NYSE	AVB	Thu, Jan 13, 2011	111.16	111.50	110.30	111.45
3173	NYSE	AVB	Wed, Jan 12, 2011	110.90	112.11	110.28	111.17
3172	NYSE	AVB	Tue, Jan 11, 2011	109.12	110.05	108.21	109.16
3171	NYSE	AVB	Mon, Jan 10, 2011	109.07	109.89	108.26	109.21
3170	NYSE	AVB	Fri, Jan 7, 2011	111.02	111.52	109.01	109.51
3169	NYSE	AVB	Thu, Jan 6, 2011	111.99	112.22	110.26	110.71
3168	NYSE	AVB	Wed, Jan 5, 2011	111.33	112.29	111.04	111.99
3167	NYSE	AVB	Tue, Jan 4, 2011	114.09	114.59	111.01	111.68
3166	NYSE	AVB	Mon, Jan 3, 2011	113.27	114.36	113.08	113.81
3165	NYSE	AVB	Fri, Dec 31, 2010	113.15	113.48	112.55	112.55
3164	NYSE	AVB	Thu, Dec 30, 2010	112.41	113.70	112.20	113.02
3163	NYSE	AVB	Wed, Dec 29, 2010	113.13	113.21	112.26	112.90
3162	NYSE	AVB	Tue, Dec 28, 2010	111.86	113.10	111.01	112.98
3161	NYSE	AVB	Mon, Dec 27, 2010	110.43	112.77	110.15	112.60
3160	NYSE	AVB	Thu, Dec 23, 2010	111.15	111.60	110.15	110.66
3159	NYSE	AVB	Wed, Dec 22, 2010	111.10	112.26	110.08	111.05
3158	NYSE	AVB	Tue, Dec 21, 2010	110.82	111.42	109.72	111.20
3157	NYSE	AVB	Mon, Dec 20, 2010	109.09	110.61	108.85	110.35
3156	NYSE	AVB	Fri, Dec 17, 2010	107.55	109.31	107.55	108.95
3155	NYSE	AVB	Thu, Dec 16, 2010	109.07	109.62	107.32	107.77
3154	NYSE	AVB	Wed, Dec 15, 2010	110.19	111.19	108.60	108.76
3153	NYSE	AVB	Tue, Dec 14, 2010	111.96	112.82	109.98	110.40
3152	NYSE	AVB	Mon, Dec 13, 2010	113.37	113.50	111.92	112.17
3151	NYSE	AVB	Fri, Dec 10, 2010	111.19	113.86	110.71	113.12
3150	NYSE	AVB	Thu, Dec 9, 2010	112.23	112.79	110.18	110.48
3149	NYSE	AVB	Wed, Dec 8, 2010	114.67	115.35	110.82	111.74
3148	NYSE	AVB	Tue, Dec 7, 2010	115.49	116.09	114.58	114.80
3147	NYSE	AVB	Mon, Dec 6, 2010	114.16	114.84	112.59	114.40
3146	NYSE	AVB	Fri, Dec 3, 2010	113.01	114.75	112.82	114.44
3145	NYSE	AVB	Thu, Dec 2, 2010	111.89	113.51	111.74	113.41
3144	NYSE	AVB	Wed, Dec 1, 2010	111.81	112.21	110.05	111.70
3143	NYSE	AVB	Tue, Nov 30, 2010	108.88	111.36	108.88	110.33
3142	NYSE	AVB	Mon, Nov 29, 2010	109.16	110.27	108.19	110.12
3141	NYSE	AVB	Fri, Nov 26, 2010	109.51	110.41	109.24	109.90
3140	NYSE	AVB	Wed, Nov 24, 2010	109.81	110.98	109.25	110.45
3139	NYSE	AVB	Tue, Nov 23, 2010	108.15	108.99	107.72	108.50
3138	NYSE	AVB	Mon, Nov 22, 2010	108.51	109.77	107.85	109.45
3137	NYSE	AVB	Fri, Nov 19, 2010	106.95	109.09	106.44	109.06
3136	NYSE	AVB	Thu, Nov 18, 2010	107.91	108.13	106.62	107.36
3135	NYSE	AVB	Wed, Nov 17, 2010	104.84	107.10	104.18	106.48
3134	NYSE	AVB	Tue, Nov 16, 2010	107.23	107.99	103.52	104.55
3133	NYSE	AVB	Mon, Nov 15, 2010	109.06	110.48	107.98	108.05
3132	NYSE	AVB	Fri, Nov 12, 2010	107.84	109.77	107.82	108.83
3131	NYSE	AVB	Thu, Nov 11, 2010	108.42	109.42	107.97	108.66
3130	NYSE	AVB	Wed, Nov 10, 2010	106.72	109.36	106.50	109.19
3129	NYSE	AVB	Tue, Nov 9, 2010	111.16	111.16	105.29	106.05
3128	NYSE	AVB	Mon, Nov 8, 2010	112.71	112.93	109.79	110.65
3127	NYSE	AVB	Fri, Nov 5, 2010	113.24	115.00	111.94	113.33
3126	NYSE	AVB	Thu, Nov 4, 2010	111.64	113.34	110.12	113.09
3125	NYSE	AVB	Wed, Nov 3, 2010	108.08	110.23	107.55	110.16
3124	NYSE	AVB	Tue, Nov 2, 2010	108.11	108.61	107.28	108.31
3123	NYSE	AVB	Mon, Nov 1, 2010	106.72	108.19	105.94	106.89
3122	NYSE	AVB	Fri, Oct 29, 2010	105.47	106.72	105.04	106.31
3121	NYSE	AVB	Thu, Oct 28, 2010	108.79	109.69	104.85	105.80
3120	NYSE	AVB	Wed, Oct 27, 2010	108.61	109.18	107.45	108.40
3119	NYSE	AVB	Tue, Oct 26, 2010	109.25	109.98	108.68	109.36
3118	NYSE	AVB	Mon, Oct 25, 2010	110.94	111.11	109.59	109.73
3117	NYSE	AVB	Fri, Oct 22, 2010	110.90	111.48	109.65	110.08
3116	NYSE	AVB	Thu, Oct 21, 2010	112.36	113.05	110.27	110.48
3115	NYSE	AVB	Wed, Oct 20, 2010	109.89	114.11	109.89	112.67
3114	NYSE	AVB	Tue, Oct 19, 2010	111.30	112.33	109.00	109.44
3113	NYSE	AVB	Mon, Oct 18, 2010	109.95	112.43	109.91	112.40
3112	NYSE	AVB	Fri, Oct 15, 2010	110.96	111.00	109.11	110.05
3111	NYSE	AVB	Thu, Oct 14, 2010	110.80	110.80	109.01	109.87
3110	NYSE	AVB	Wed, Oct 13, 2010	109.93	111.58	109.40	110.80
3109	NYSE	AVB	Tue, Oct 12, 2010	106.81	109.90	106.31	109.64
3108	NYSE	AVB	Mon, Oct 11, 2010	105.72	107.50	105.67	106.97
3107	NYSE	AVB	Fri, Oct 8, 2010	104.85	106.02	103.56	105.76
3106	NYSE	AVB	Thu, Oct 7, 2010	105.15	105.45	104.19	104.51
3105	NYSE	AVB	Wed, Oct 6, 2010	106.41	106.70	104.28	104.53
3104	NYSE	AVB	Tue, Oct 5, 2010	106.73	106.84	105.43	106.57
3103	NYSE	AVB	Mon, Oct 4, 2010	104.67	106.20	104.67	106.00
3102	NYSE	AVB	Fri, Oct 1, 2010	105.21	105.32	103.17	105.13
3101	NYSE	AVB	Thu, Sep 30, 2010	104.61	106.17	103.50	103.93
3100	NYSE	AVB	Wed, Sep 29, 2010	104.89	104.89	103.41	104.00
3099	NYSE	AVB	Tue, Sep 28, 2010	105.25	105.99	103.18	105.85
3098	NYSE	AVB	Mon, Sep 27, 2010	106.69	106.69	104.62	104.97
3097	NYSE	AVB	Fri, Sep 24, 2010	105.13	107.12	104.80	106.90
3096	NYSE	AVB	Thu, Sep 23, 2010	106.25	107.37	103.25	103.58
3095	NYSE	AVB	Wed, Sep 22, 2010	109.04	109.56	107.07	107.46
3094	NYSE	AVB	Tue, Sep 21, 2010	112.34	112.37	109.11	109.26
3093	NYSE	AVB	Mon, Sep 20, 2010	110.38	112.92	109.84	112.24
3092	NYSE	AVB	Fri, Sep 17, 2010	111.02	111.25	109.58	109.66
3091	NYSE	AVB	Thu, Sep 16, 2010	111.31	111.58	110.35	110.51
3090	NYSE	AVB	Wed, Sep 15, 2010	109.30	111.71	109.18	111.58
3089	NYSE	AVB	Tue, Sep 14, 2010	108.30	110.14	107.53	109.46
3088	NYSE	AVB	Mon, Sep 13, 2010	107.88	109.03	107.11	108.98
3087	NYSE	AVB	Fri, Sep 10, 2010	106.69	107.33	106.16	107.09
3086	NYSE	AVB	Thu, Sep 9, 2010	109.70	110.00	106.10	106.39
3085	NYSE	AVB	Wed, Sep 8, 2010	109.21	109.46	107.85	108.37
3084	NYSE	AVB	Tue, Sep 7, 2010	109.05	109.82	108.39	108.44
3083	NYSE	AVB	Fri, Sep 3, 2010	109.84	110.48	109.08	110.39
3082	NYSE	AVB	Thu, Sep 2, 2010	108.87	109.37	107.85	108.35
3081	NYSE	AVB	Wed, Sep 1, 2010	107.00	108.63	106.11	108.50
3080	NYSE	AVB	Tue, Aug 31, 2010	102.79	105.44	102.18	105.22
3079	NYSE	AVB	Mon, Aug 30, 2010	103.69	104.61	102.81	102.87
3078	NYSE	AVB	Fri, Aug 27, 2010	104.51	104.91	102.04	103.85
3077	NYSE	AVB	Thu, Aug 26, 2010	105.89	106.49	103.29	103.62
3076	NYSE	AVB	Wed, Aug 25, 2010	102.78	105.40	102.13	105.11
3075	NYSE	AVB	Tue, Aug 24, 2010	102.28	104.15	101.51	103.16
3074	NYSE	AVB	Mon, Aug 23, 2010	105.02	105.38	103.83	103.86
3073	NYSE	AVB	Fri, Aug 20, 2010	103.06	104.68	102.45	104.45
3072	NYSE	AVB	Thu, Aug 19, 2010	104.95	105.09	103.21	104.01
3071	NYSE	AVB	Wed, Aug 18, 2010	105.22	106.10	104.39	105.50
3070	NYSE	AVB	Tue, Aug 17, 2010	103.85	105.75	102.84	105.22
3069	NYSE	AVB	Mon, Aug 16, 2010	101.63	103.14	101.44	102.22
3068	NYSE	AVB	Fri, Aug 13, 2010	101.33	102.95	101.23	102.18
3067	NYSE	AVB	Thu, Aug 12, 2010	101.06	102.29	100.72	101.47
3066	NYSE	AVB	Wed, Aug 11, 2010	101.51	103.35	100.83	102.45
3065	NYSE	AVB	Tue, Aug 10, 2010	102.88	105.90	102.53	105.01
3064	NYSE	AVB	Mon, Aug 9, 2010	102.44	103.92	101.35	103.83
3063	NYSE	AVB	Fri, Aug 6, 2010	101.05	102.47	100.49	101.34
3062	NYSE	AVB	Thu, Aug 5, 2010	101.56	103.36	101.54	102.43
3061	NYSE	AVB	Wed, Aug 4, 2010	102.39	103.63	101.31	102.57
3060	NYSE	AVB	Tue, Aug 3, 2010	106.79	106.84	105.05	105.23
3059	NYSE	AVB	Mon, Aug 2, 2010	107.41	107.67	105.71	106.89
3058	NYSE	AVB	Fri, Jul 30, 2010	103.52	106.26	103.29	105.09
3057	NYSE	AVB	Thu, Jul 29, 2010	108.63	108.63	103.70	104.59
3056	NYSE	AVB	Wed, Jul 28, 2010	105.58	109.00	104.93	107.06
3055	NYSE	AVB	Tue, Jul 27, 2010	107.03	108.35	105.49	106.64
3054	NYSE	AVB	Mon, Jul 26, 2010	104.25	106.95	103.50	106.83
3053	NYSE	AVB	Fri, Jul 23, 2010	102.02	104.49	100.28	104.25
3052	NYSE	AVB	Thu, Jul 22, 2010	99.81	103.40	99.70	102.73
3051	NYSE	AVB	Wed, Jul 21, 2010	101.05	101.44	98.53	98.81
3050	NYSE	AVB	Tue, Jul 20, 2010	97.70	101.22	96.30	100.94
3049	NYSE	AVB	Mon, Jul 19, 2010	96.89	100.00	95.54	99.32
3048	NYSE	AVB	Fri, Jul 16, 2010	99.59	99.99	95.88	96.43
3047	NYSE	AVB	Thu, Jul 15, 2010	99.88	100.81	97.47	100.49
3046	NYSE	AVB	Wed, Jul 14, 2010	100.03	100.66	98.31	99.77
3045	NYSE	AVB	Tue, Jul 13, 2010	100.88	101.37	99.66	100.44
3044	NYSE	AVB	Mon, Jul 12, 2010	98.66	99.99	97.46	99.41
3043	NYSE	AVB	Fri, Jul 9, 2010	96.98	99.28	96.98	98.98
3042	NYSE	AVB	Thu, Jul 8, 2010	97.12	98.21	95.58	97.69
3041	NYSE	AVB	Wed, Jul 7, 2010	89.83	94.81	89.75	94.72
3040	NYSE	AVB	Tue, Jul 6, 2010	93.37	93.98	88.83	89.74
3039	NYSE	AVB	Fri, Jul 2, 2010	93.14	93.33	90.56	91.30
3038	NYSE	AVB	Thu, Jul 1, 2010	93.17	94.11	90.39	92.89
3037	NYSE	AVB	Wed, Jun 30, 2010	94.78	96.43	93.21	93.37
3036	NYSE	AVB	Tue, Jun 29, 2010	96.59	96.84	93.70	94.42
3035	NYSE	AVB	Mon, Jun 28, 2010	100.38	100.38	97.38	97.86
3034	NYSE	AVB	Fri, Jun 25, 2010	95.83	101.02	95.83	100.72
3033	NYSE	AVB	Thu, Jun 24, 2010	98.50	98.85	95.91	96.17
3032	NYSE	AVB	Wed, Jun 23, 2010	100.31	100.50	97.39	99.20
3031	NYSE	AVB	Tue, Jun 22, 2010	103.40	103.79	99.40	99.67
3030	NYSE	AVB	Mon, Jun 21, 2010	106.69	107.29	102.66	103.14
3029	NYSE	AVB	Fri, Jun 18, 2010	105.74	106.21	103.45	104.00
3028	NYSE	AVB	Thu, Jun 17, 2010	104.37	105.65	103.29	105.36
3027	NYSE	AVB	Wed, Jun 16, 2010	104.46	104.87	103.02	103.64
3026	NYSE	AVB	Tue, Jun 15, 2010	104.00	104.90	102.81	104.56
3025	NYSE	AVB	Mon, Jun 14, 2010	104.22	104.95	102.40	103.41
3024	NYSE	AVB	Fri, Jun 11, 2010	101.76	103.45	100.31	103.23
3023	NYSE	AVB	Thu, Jun 10, 2010	98.38	103.47	98.13	102.94
3022	NYSE	AVB	Wed, Jun 9, 2010	96.49	100.52	96.33	97.09
3021	NYSE	AVB	Tue, Jun 8, 2010	93.44	95.00	90.55	94.77
3020	NYSE	AVB	Mon, Jun 7, 2010	92.49	94.89	91.65	92.67
3019	NYSE	AVB	Fri, Jun 4, 2010	95.01	96.74	91.40	92.07
3018	NYSE	AVB	Thu, Jun 3, 2010	98.25	98.25	96.74	97.54
3017	NYSE	AVB	Wed, Jun 2, 2010	96.97	97.51	95.24	97.48
3016	NYSE	AVB	Tue, Jun 1, 2010	95.93	98.58	95.62	96.10
3015	NYSE	AVB	Fri, May 28, 2010	99.72	100.65	97.80	98.06
3014	NYSE	AVB	Thu, May 27, 2010	96.61	99.77	95.80	99.64
3013	NYSE	AVB	Wed, May 26, 2010	96.51	98.31	94.06	94.78
3012	NYSE	AVB	Tue, May 25, 2010	90.44	95.45	90.04	95.23
3011	NYSE	AVB	Mon, May 24, 2010	94.12	95.61	92.52	92.56
3010	NYSE	AVB	Fri, May 21, 2010	90.40	96.41	90.00	94.31
3009	NYSE	AVB	Thu, May 20, 2010	96.10	96.70	91.42	91.68
3008	NYSE	AVB	Wed, May 19, 2010	97.91	99.49	94.95	97.78
3007	NYSE	AVB	Tue, May 18, 2010	102.30	102.78	97.79	98.37
3006	NYSE	AVB	Mon, May 17, 2010	100.57	102.00	97.74	100.93
3005	NYSE	AVB	Fri, May 14, 2010	102.29	102.29	99.20	100.40
3004	NYSE	AVB	Thu, May 13, 2010	105.00	105.40	102.37	102.71
3003	NYSE	AVB	Wed, May 12, 2010	104.62	105.71	103.69	105.06
3002	NYSE	AVB	Tue, May 11, 2010	103.16	105.37	101.41	103.79
3001	NYSE	AVB	Mon, May 10, 2010	102.37	103.50	101.38	103.49
3000	NYSE	AVB	Fri, May 7, 2010	101.00	102.17	96.90	97.74
2999	NYSE	AVB	Thu, May 6, 2010	104.33	105.19	93.41	100.50
2998	NYSE	AVB	Wed, May 5, 2010	106.28	107.78	104.51	104.87
2997	NYSE	AVB	Tue, May 4, 2010	107.64	109.38	106.60	107.77
2996	NYSE	AVB	Mon, May 3, 2010	104.36	110.16	104.20	108.49
2995	NYSE	AVB	Fri, Apr 30, 2010	106.12	107.08	103.60	104.04
2994	NYSE	AVB	Thu, Apr 29, 2010	100.61	107.58	100.34	106.65
2993	NYSE	AVB	Wed, Apr 28, 2010	99.46	100.26	98.60	99.17
2992	NYSE	AVB	Tue, Apr 27, 2010	99.90	101.54	98.61	98.66
2991	NYSE	AVB	Mon, Apr 26, 2010	100.92	101.78	100.13	100.48
2990	NYSE	AVB	Fri, Apr 23, 2010	99.05	101.59	98.56	101.27
2989	NYSE	AVB	Thu, Apr 22, 2010	95.19	99.19	94.77	99.05
2988	NYSE	AVB	Wed, Apr 21, 2010	93.97	97.07	93.63	95.85
2987	NYSE	AVB	Tue, Apr 20, 2010	92.55	94.09	91.46	94.07
2986	NYSE	AVB	Mon, Apr 19, 2010	89.73	92.41	89.73	91.87
2985	NYSE	AVB	Fri, Apr 16, 2010	92.18	92.64	90.28	90.98
2984	NYSE	AVB	Thu, Apr 15, 2010	93.58	93.75	92.00	92.28
2983	NYSE	AVB	Wed, Apr 14, 2010	93.90	93.90	92.73	93.80
2982	NYSE	AVB	Tue, Apr 13, 2010	91.47	93.82	91.30	93.54
2981	NYSE	AVB	Mon, Apr 12, 2010	93.03	93.03	91.32	91.38
2980	NYSE	AVB	Fri, Apr 9, 2010	91.30	93.54	91.22	92.88
2979	NYSE	AVB	Thu, Apr 8, 2010	90.53	91.34	90.30	91.19
2978	NYSE	AVB	Wed, Apr 7, 2010	92.27	92.68	90.48	91.00
2977	NYSE	AVB	Tue, Apr 6, 2010	88.64	92.59	88.29	92.42
2976	NYSE	AVB	Mon, Apr 5, 2010	86.12	89.07	85.93	88.98
2975	NYSE	AVB	Thu, Apr 1, 2010	86.57	86.89	85.08	85.74
2974	NYSE	AVB	Wed, Mar 31, 2010	86.63	87.27	86.21	86.35
2973	NYSE	AVB	Tue, Mar 30, 2010	86.95	87.37	86.60	86.99
2972	NYSE	AVB	Mon, Mar 29, 2010	87.02	87.20	86.13	86.86
2971	NYSE	AVB	Fri, Mar 26, 2010	88.74	88.92	87.23	87.78
2970	NYSE	AVB	Thu, Mar 25, 2010	88.31	89.80	88.29	88.37
2969	NYSE	AVB	Wed, Mar 24, 2010	87.42	89.32	87.20	88.13
2968	NYSE	AVB	Tue, Mar 23, 2010	88.05	88.05	86.63	87.60
2967	NYSE	AVB	Mon, Mar 22, 2010	87.47	88.32	87.13	88.05
2966	NYSE	AVB	Fri, Mar 19, 2010	88.49	88.92	87.50	87.97
2965	NYSE	AVB	Thu, Mar 18, 2010	88.71	89.49	88.17	88.56
2964	NYSE	AVB	Wed, Mar 17, 2010	88.21	89.80	88.04	89.51
2963	NYSE	AVB	Tue, Mar 16, 2010	86.62	88.21	86.14	88.04
2962	NYSE	AVB	Mon, Mar 15, 2010	86.21	86.74	85.01	86.10
2961	NYSE	AVB	Fri, Mar 12, 2010	85.77	86.54	85.25	86.24
2960	NYSE	AVB	Thu, Mar 11, 2010	84.76	85.63	84.13	85.52
2959	NYSE	AVB	Wed, Mar 10, 2010	84.80	85.27	84.11	84.98
2958	NYSE	AVB	Tue, Mar 9, 2010	83.82	85.66	83.64	84.55
2957	NYSE	AVB	Mon, Mar 8, 2010	83.11	84.61	82.95	84.38
2956	NYSE	AVB	Fri, Mar 5, 2010	81.29	83.46	80.90	83.20
2955	NYSE	AVB	Thu, Mar 4, 2010	80.53	81.00	80.14	80.85
2954	NYSE	AVB	Wed, Mar 3, 2010	81.12	81.38	80.19	80.43
2953	NYSE	AVB	Tue, Mar 2, 2010	81.72	81.87	80.85	81.28
2952	NYSE	AVB	Mon, Mar 1, 2010	81.40	81.84	80.85	81.26
2951	NYSE	AVB	Fri, Feb 26, 2010	81.70	82.34	80.91	81.42
2950	NYSE	AVB	Thu, Feb 25, 2010	79.71	81.28	79.16	81.19
2949	NYSE	AVB	Wed, Feb 24, 2010	80.27	80.78	79.65	80.77
2948	NYSE	AVB	Tue, Feb 23, 2010	79.51	80.44	79.16	79.94
2947	NYSE	AVB	Mon, Feb 22, 2010	79.01	80.38	78.74	80.00
2946	NYSE	AVB	Fri, Feb 19, 2010	78.67	79.49	77.95	78.82
2945	NYSE	AVB	Thu, Feb 18, 2010	77.58	79.67	77.28	79.40
2944	NYSE	AVB	Wed, Feb 17, 2010	77.94	78.43	77.38	78.04
2943	NYSE	AVB	Tue, Feb 16, 2010	76.15	77.83	75.88	77.69
2942	NYSE	AVB	Fri, Feb 12, 2010	73.55	75.83	73.15	75.49
2941	NYSE	AVB	Thu, Feb 11, 2010	73.09	74.26	72.40	74.20
2940	NYSE	AVB	Wed, Feb 10, 2010	73.27	74.19	71.75	73.21
2939	NYSE	AVB	Tue, Feb 9, 2010	74.54	74.56	72.56	73.52
2938	NYSE	AVB	Mon, Feb 8, 2010	75.72	75.90	73.69	73.77
2937	NYSE	AVB	Fri, Feb 5, 2010	74.07	75.78	73.73	75.59
2936	NYSE	AVB	Thu, Feb 4, 2010	74.27	76.34	72.90	74.13
2935	NYSE	AVB	Wed, Feb 3, 2010	79.00	79.17	77.33	77.83
2934	NYSE	AVB	Tue, Feb 2, 2010	78.18	79.90	77.24	79.58
2933	NYSE	AVB	Mon, Feb 1, 2010	77.12	78.39	76.91	78.05
2932	NYSE	AVB	Fri, Jan 29, 2010	77.26	78.73	76.27	76.61
2931	NYSE	AVB	Thu, Jan 28, 2010	77.93	77.93	76.43	76.97
2930	NYSE	AVB	Wed, Jan 27, 2010	76.78	77.65	75.47	77.35
2929	NYSE	AVB	Tue, Jan 26, 2010	76.03	77.60	75.45	76.93
2928	NYSE	AVB	Mon, Jan 25, 2010	76.55	76.75	74.47	76.58
2927	NYSE	AVB	Fri, Jan 22, 2010	77.85	77.85	75.27	75.44
2926	NYSE	AVB	Thu, Jan 21, 2010	79.23	79.55	77.01	77.30
2925	NYSE	AVB	Wed, Jan 20, 2010	79.78	79.78	77.92	79.08
2924	NYSE	AVB	Tue, Jan 19, 2010	79.08	81.07	79.08	80.89
2923	NYSE	AVB	Fri, Jan 15, 2010	79.59	80.17	79.06	79.43
2922	NYSE	AVB	Thu, Jan 14, 2010	80.05	80.79	79.56	79.94
2921	NYSE	AVB	Wed, Jan 13, 2010	79.08	80.58	78.64	80.42
2920	NYSE	AVB	Tue, Jan 12, 2010	79.89	80.61	78.16	78.59
2919	NYSE	AVB	Mon, Jan 11, 2010	80.27	81.75	79.81	80.48
2918	NYSE	AVB	Fri, Jan 8, 2010	79.54	79.96	77.94	79.39
2917	NYSE	AVB	Thu, Jan 7, 2010	79.44	80.86	78.84	79.99
2916	NYSE	AVB	Wed, Jan 6, 2010	80.34	81.33	79.48	79.83
2915	NYSE	AVB	Tue, Jan 5, 2010	81.22	81.42	79.76	80.59
2914	NYSE	AVB	Mon, Jan 4, 2010	83.07	83.35	81.01	81.20
2913	NYSE	AVB	Thu, Dec 31, 2009	83.81	84.66	81.90	82.11
2912	NYSE	AVB	Wed, Dec 30, 2009	83.89	84.74	83.51	83.85
2911	NYSE	AVB	Tue, Dec 29, 2009	85.31	85.79	84.00	84.17
2910	NYSE	AVB	Mon, Dec 28, 2009	87.08	87.82	85.90	86.14
2909	NYSE	AVB	Thu, Dec 24, 2009	85.78	86.63	85.46	86.59
2908	NYSE	AVB	Wed, Dec 23, 2009	82.78	85.71	82.78	85.20
2907	NYSE	AVB	Tue, Dec 22, 2009	81.94	83.00	81.53	82.91
2906	NYSE	AVB	Mon, Dec 21, 2009	79.95	81.73	79.91	81.65
2905	NYSE	AVB	Fri, Dec 18, 2009	79.06	79.91	78.51	79.82
2904	NYSE	AVB	Thu, Dec 17, 2009	79.00	80.07	78.68	79.00
2903	NYSE	AVB	Wed, Dec 16, 2009	78.74	80.04	78.27	79.34
2902	NYSE	AVB	Tue, Dec 15, 2009	78.82	79.58	77.86	78.13
2901	NYSE	AVB	Mon, Dec 14, 2009	76.97	78.37	76.10	78.19
2900	NYSE	AVB	Fri, Dec 11, 2009	76.25	77.16	76.06	76.74
2899	NYSE	AVB	Thu, Dec 10, 2009	75.93	76.11	75.25	75.91
2898	NYSE	AVB	Wed, Dec 9, 2009	75.55	76.25	75.17	75.64
2897	NYSE	AVB	Tue, Dec 8, 2009	74.38	76.48	74.29	75.64
2896	NYSE	AVB	Mon, Dec 7, 2009	76.57	76.82	75.12	75.62
2895	NYSE	AVB	Fri, Dec 4, 2009	75.38	77.03	75.38	76.94
2894	NYSE	AVB	Thu, Dec 3, 2009	75.66	76.53	73.82	74.17
2893	NYSE	AVB	Wed, Dec 2, 2009	73.26	75.53	73.26	74.77
2892	NYSE	AVB	Tue, Dec 1, 2009	72.66	73.88	72.10	73.54
2891	NYSE	AVB	Mon, Nov 30, 2009	69.54	72.45	69.04	72.24
2890	NYSE	AVB	Fri, Nov 27, 2009	68.73	70.67	68.73	69.12
2889	NYSE	AVB	Wed, Nov 25, 2009	71.73	71.90	70.88	71.11
2888	NYSE	AVB	Tue, Nov 24, 2009	72.26	72.55	71.11	71.19
2887	NYSE	AVB	Mon, Nov 23, 2009	73.30	74.03	71.92	72.55
2886	NYSE	AVB	Fri, Nov 20, 2009	71.75	72.50	71.37	71.99
2885	NYSE	AVB	Thu, Nov 19, 2009	73.27	73.62	71.94	72.28
2884	NYSE	AVB	Wed, Nov 18, 2009	72.90	73.93	72.57	73.70
2883	NYSE	AVB	Tue, Nov 17, 2009	74.81	75.25	72.84	72.84
2882	NYSE	AVB	Mon, Nov 16, 2009	73.95	75.95	73.74	74.74
2881	NYSE	AVB	Fri, Nov 13, 2009	72.95	73.90	72.39	73.49
2880	NYSE	AVB	Thu, Nov 12, 2009	71.91	72.95	71.65	72.32
2879	NYSE	AVB	Wed, Nov 11, 2009	71.76	73.00	71.43	72.46
2878	NYSE	AVB	Tue, Nov 10, 2009	70.35	71.73	69.84	71.12
2877	NYSE	AVB	Mon, Nov 9, 2009	68.29	71.05	68.00	70.92
2876	NYSE	AVB	Fri, Nov 6, 2009	68.65	69.30	67.14	67.53
2875	NYSE	AVB	Thu, Nov 5, 2009	69.42	70.18	68.53	69.61
2874	NYSE	AVB	Wed, Nov 4, 2009	70.18	71.19	68.52	68.56
2873	NYSE	AVB	Tue, Nov 3, 2009	68.61	70.12	67.85	69.92
2872	NYSE	AVB	Mon, Nov 2, 2009	69.14	70.39	67.04	68.84
2871	NYSE	AVB	Fri, Oct 30, 2009	69.96	70.54	67.38	68.78
2870	NYSE	AVB	Thu, Oct 29, 2009	70.07	71.23	66.90	70.18
2869	NYSE	AVB	Wed, Oct 28, 2009	72.42	73.83	69.23	69.78
2868	NYSE	AVB	Tue, Oct 27, 2009	73.16	73.80	72.34	72.74
2867	NYSE	AVB	Mon, Oct 26, 2009	73.22	75.52	73.03	73.28
2866	NYSE	AVB	Fri, Oct 23, 2009	74.39	74.41	72.69	73.14
2865	NYSE	AVB	Thu, Oct 22, 2009	71.35	73.88	70.00	73.63
2864	NYSE	AVB	Wed, Oct 21, 2009	72.32	73.60	70.89	70.96
2863	NYSE	AVB	Tue, Oct 20, 2009	74.24	74.41	72.09	72.25
2862	NYSE	AVB	Mon, Oct 19, 2009	72.62	74.99	72.45	74.28
2861	NYSE	AVB	Fri, Oct 16, 2009	73.78	73.78	71.92	72.05
2860	NYSE	AVB	Thu, Oct 15, 2009	73.81	74.61	73.59	74.36
2859	NYSE	AVB	Wed, Oct 14, 2009	73.91	74.94	73.69	74.58
2858	NYSE	AVB	Tue, Oct 13, 2009	73.22	73.77	72.00	72.71
2857	NYSE	AVB	Mon, Oct 12, 2009	73.79	74.60	73.57	73.90
2856	NYSE	AVB	Fri, Oct 9, 2009	72.43	73.75	72.40	73.56
2855	NYSE	AVB	Thu, Oct 8, 2009	71.68	73.84	71.68	73.27
2854	NYSE	AVB	Wed, Oct 7, 2009	69.68	71.24	69.46	71.20
2853	NYSE	AVB	Tue, Oct 6, 2009	70.89	72.40	69.24	70.41
2852	NYSE	AVB	Mon, Oct 5, 2009	68.83	70.99	67.96	70.51
2851	NYSE	AVB	Fri, Oct 2, 2009	67.71	70.38	67.13	67.99
2850	NYSE	AVB	Thu, Oct 1, 2009	72.38	72.45	68.46	68.49
2849	NYSE	AVB	Wed, Sep 30, 2009	73.78	74.35	72.18	72.73
2848	NYSE	AVB	Tue, Sep 29, 2009	75.29	76.00	73.21	73.48
2847	NYSE	AVB	Mon, Sep 28, 2009	72.40	75.16	72.08	75.10
2846	NYSE	AVB	Fri, Sep 25, 2009	71.01	73.18	70.95	71.86
2845	NYSE	AVB	Thu, Sep 24, 2009	72.68	73.47	69.91	71.79
2844	NYSE	AVB	Wed, Sep 23, 2009	76.22	76.31	72.99	73.08
2843	NYSE	AVB	Tue, Sep 22, 2009	75.36	77.14	75.12	76.85
2842	NYSE	AVB	Mon, Sep 21, 2009	75.49	75.98	74.43	74.74
2841	NYSE	AVB	Fri, Sep 18, 2009	74.73	76.77	74.26	75.74
2840	NYSE	AVB	Thu, Sep 17, 2009	76.52	78.75	74.32	75.15
2839	NYSE	AVB	Wed, Sep 16, 2009	72.98	77.54	72.36	76.86
2838	NYSE	AVB	Tue, Sep 15, 2009	70.68	73.14	69.28	72.10
2837	NYSE	AVB	Mon, Sep 14, 2009	67.64	70.45	67.26	70.45
2836	NYSE	AVB	Fri, Sep 11, 2009	69.47	69.68	67.82	68.30
2835	NYSE	AVB	Thu, Sep 10, 2009	67.72	69.12	66.91	69.04
2834	NYSE	AVB	Wed, Sep 9, 2009	66.61	68.38	65.66	68.06
2833	NYSE	AVB	Tue, Sep 8, 2009	64.45	66.57	64.42	66.55
2832	NYSE	AVB	Fri, Sep 4, 2009	63.02	64.06	62.04	64.04
2831	NYSE	AVB	Thu, Sep 3, 2009	62.14	63.16	61.11	63.09
2830	NYSE	AVB	Wed, Sep 2, 2009	61.38	62.31	61.14	61.65
2829	NYSE	AVB	Tue, Sep 1, 2009	64.01	64.93	61.96	61.99
2828	NYSE	AVB	Mon, Aug 31, 2009	64.44	64.73	63.48	64.43
2827	NYSE	AVB	Fri, Aug 28, 2009	65.30	65.64	64.04	65.13
2826	NYSE	AVB	Thu, Aug 27, 2009	64.51	65.19	63.10	65.07
2825	NYSE	AVB	Wed, Aug 26, 2009	64.08	64.88	63.88	64.82
2824	NYSE	AVB	Tue, Aug 25, 2009	65.06	65.56	64.23	64.50
2823	NYSE	AVB	Mon, Aug 24, 2009	65.62	66.38	64.07	64.35
2822	NYSE	AVB	Fri, Aug 21, 2009	65.13	67.32	64.47	65.16
2821	NYSE	AVB	Thu, Aug 20, 2009	62.23	64.54	61.97	64.43
2820	NYSE	AVB	Wed, Aug 19, 2009	61.28	62.27	60.99	62.08
2819	NYSE	AVB	Tue, Aug 18, 2009	61.81	62.82	61.29	62.16
2818	NYSE	AVB	Mon, Aug 17, 2009	62.48	62.84	61.19	61.61
2817	NYSE	AVB	Fri, Aug 14, 2009	65.47	65.47	63.78	65.12
2816	NYSE	AVB	Thu, Aug 13, 2009	66.23	67.04	65.79	66.42
2815	NYSE	AVB	Wed, Aug 12, 2009	66.70	68.26	65.84	66.61
2814	NYSE	AVB	Tue, Aug 11, 2009	68.31	68.50	65.75	67.04
2813	NYSE	AVB	Mon, Aug 10, 2009	69.99	70.66	67.60	68.73
2812	NYSE	AVB	Fri, Aug 7, 2009	67.43	72.73	67.19	70.66
2811	NYSE	AVB	Thu, Aug 6, 2009	68.12	69.36	65.93	66.59
2810	NYSE	AVB	Wed, Aug 5, 2009	63.84	67.98	63.44	67.28
2809	NYSE	AVB	Tue, Aug 4, 2009	58.03	64.06	58.03	63.85
2808	NYSE	AVB	Mon, Aug 3, 2009	58.94	59.29	57.90	58.82
2807	NYSE	AVB	Fri, Jul 31, 2009	58.08	58.76	57.17	58.20
2806	NYSE	AVB	Thu, Jul 30, 2009	60.39	60.65	58.46	59.00
2805	NYSE	AVB	Wed, Jul 29, 2009	59.04	59.28	58.09	58.81
2804	NYSE	AVB	Tue, Jul 28, 2009	58.39	59.83	57.96	59.55
2803	NYSE	AVB	Mon, Jul 27, 2009	56.76	60.06	56.21	58.91
2802	NYSE	AVB	Fri, Jul 24, 2009	56.15	56.75	55.25	56.53
2801	NYSE	AVB	Thu, Jul 23, 2009	54.12	56.95	53.57	56.59
2800	NYSE	AVB	Wed, Jul 22, 2009	54.39	55.24	53.65	54.03
2799	NYSE	AVB	Tue, Jul 21, 2009	57.05	57.05	54.06	55.11
2798	NYSE	AVB	Mon, Jul 20, 2009	54.35	56.39	54.35	56.29
2797	NYSE	AVB	Fri, Jul 17, 2009	55.51	55.98	53.53	53.97
2796	NYSE	AVB	Thu, Jul 16, 2009	54.22	55.68	53.53	55.23
2795	NYSE	AVB	Wed, Jul 15, 2009	54.55	55.98	53.13	55.34
2794	NYSE	AVB	Tue, Jul 14, 2009	53.62	54.71	52.35	53.95
2793	NYSE	AVB	Mon, Jul 13, 2009	51.85	53.60	51.14	53.52
2792	NYSE	AVB	Fri, Jul 10, 2009	50.58	51.64	49.97	51.34
2791	NYSE	AVB	Thu, Jul 9, 2009	52.15	52.59	50.64	50.77
2790	NYSE	AVB	Wed, Jul 8, 2009	52.79	52.99	50.60	51.92
2789	NYSE	AVB	Tue, Jul 7, 2009	55.03	55.26	52.66	52.94
2788	NYSE	AVB	Mon, Jul 6, 2009	52.93	55.38	52.78	55.26
2787	NYSE	AVB	Thu, Jul 2, 2009	55.52	55.54	52.82	52.82
2786	NYSE	AVB	Wed, Jul 1, 2009	55.96	56.56	55.88	56.02
2785	NYSE	AVB	Tue, Jun 30, 2009	55.79	56.21	55.12	55.94
2784	NYSE	AVB	Mon, Jun 29, 2009	55.91	56.24	54.72	55.89
2783	NYSE	AVB	Fri, Jun 26, 2009	55.20	55.80	54.47	55.39
2782	NYSE	AVB	Thu, Jun 25, 2009	55.75	56.00	54.64	55.96
2781	NYSE	AVB	Wed, Jun 24, 2009	56.33	57.02	55.70	56.28
2780	NYSE	AVB	Tue, Jun 23, 2009	55.40	56.85	54.88	55.81
2779	NYSE	AVB	Mon, Jun 22, 2009	57.06	57.53	54.92	55.08
2778	NYSE	AVB	Fri, Jun 19, 2009	58.63	58.75	56.91	57.71
2777	NYSE	AVB	Thu, Jun 18, 2009	57.14	58.50	56.66	57.90
2776	NYSE	AVB	Wed, Jun 17, 2009	57.16	58.10	55.77	56.90
2775	NYSE	AVB	Tue, Jun 16, 2009	58.23	58.89	56.19	57.23
2774	NYSE	AVB	Mon, Jun 15, 2009	60.07	60.63	57.23	57.90
2773	NYSE	AVB	Fri, Jun 12, 2009	59.09	61.26	58.96	61.20
2772	NYSE	AVB	Thu, Jun 11, 2009	60.78	61.15	58.95	59.23
2771	NYSE	AVB	Wed, Jun 10, 2009	63.19	63.58	59.00	60.26
2770	NYSE	AVB	Tue, Jun 9, 2009	63.83	63.83	62.00	62.48
2769	NYSE	AVB	Mon, Jun 8, 2009	63.57	63.97	62.44	63.37
2768	NYSE	AVB	Fri, Jun 5, 2009	66.66	66.66	63.57	63.76
2767	NYSE	AVB	Thu, Jun 4, 2009	64.03	66.44	63.43	65.66
2766	NYSE	AVB	Wed, Jun 3, 2009	63.43	64.72	62.79	63.57
2765	NYSE	AVB	Tue, Jun 2, 2009	63.64	64.59	62.61	63.70
2764	NYSE	AVB	Mon, Jun 1, 2009	62.58	66.71	61.72	64.43
2763	NYSE	AVB	Fri, May 29, 2009	59.25	61.48	58.32	61.48
2762	NYSE	AVB	Thu, May 28, 2009	58.55	59.38	57.03	59.11
2761	NYSE	AVB	Wed, May 27, 2009	59.01	59.56	57.47	57.98
2760	NYSE	AVB	Tue, May 26, 2009	54.77	59.74	53.94	59.30
2759	NYSE	AVB	Fri, May 22, 2009	55.77	56.81	54.36	54.64
2758	NYSE	AVB	Thu, May 21, 2009	54.12	56.46	53.64	55.71
2757	NYSE	AVB	Wed, May 20, 2009	57.39	57.95	54.74	54.95
2756	NYSE	AVB	Tue, May 19, 2009	56.55	58.10	55.53	56.32
2755	NYSE	AVB	Mon, May 18, 2009	55.11	58.77	54.59	58.40
2754	NYSE	AVB	Fri, May 15, 2009	55.01	55.77	52.78	53.83
2753	NYSE	AVB	Thu, May 14, 2009	52.88	55.95	51.53	55.27
2752	NYSE	AVB	Wed, May 13, 2009	54.81	55.22	52.34	52.93
2751	NYSE	AVB	Tue, May 12, 2009	57.22	57.49	54.00	56.05
2750	NYSE	AVB	Mon, May 11, 2009	57.04	57.78	56.03	56.25
2749	NYSE	AVB	Fri, May 8, 2009	55.27	59.02	53.99	58.39
2748	NYSE	AVB	Thu, May 7, 2009	57.88	58.90	53.34	54.61
2747	NYSE	AVB	Wed, May 6, 2009	58.30	58.85	55.65	58.59
2746	NYSE	AVB	Tue, May 5, 2009	57.08	58.73	56.08	57.44
2745	NYSE	AVB	Mon, May 4, 2009	55.26	58.81	54.35	58.53
2744	NYSE	AVB	Fri, May 1, 2009	56.71	57.04	53.21	54.06
2743	NYSE	AVB	Thu, Apr 30, 2009	57.70	60.96	56.47	56.81
2742	NYSE	AVB	Wed, Apr 29, 2009	56.49	58.93	56.22	58.04
2741	NYSE	AVB	Tue, Apr 28, 2009	55.27	57.71	54.80	56.14
2740	NYSE	AVB	Mon, Apr 27, 2009	59.68	59.68	54.49	55.96
2739	NYSE	AVB	Fri, Apr 24, 2009	57.84	62.70	57.49	61.41
2738	NYSE	AVB	Thu, Apr 23, 2009	55.33	58.98	54.30	58.06
2737	NYSE	AVB	Wed, Apr 22, 2009	54.74	58.19	53.95	54.98
2736	NYSE	AVB	Tue, Apr 21, 2009	51.04	57.00	50.81	56.47
2735	NYSE	AVB	Mon, Apr 20, 2009	57.94	59.10	52.00	52.28
2734	NYSE	AVB	Fri, Apr 17, 2009	56.98	60.85	55.27	60.21
2733	NYSE	AVB	Thu, Apr 16, 2009	54.94	58.75	52.56	57.02
2732	NYSE	AVB	Wed, Apr 15, 2009	51.41	55.88	50.17	55.53
2731	NYSE	AVB	Tue, Apr 14, 2009	53.42	54.94	50.59	50.72
2730	NYSE	AVB	Mon, Apr 13, 2009	54.61	56.93	53.63	55.85
2729	NYSE	AVB	Thu, Apr 9, 2009	50.05	55.75	49.27	55.50
2728	NYSE	AVB	Wed, Apr 8, 2009	48.25	49.17	46.90	48.15
2727	NYSE	AVB	Tue, Apr 7, 2009	51.54	51.99	47.50	47.56
2726	NYSE	AVB	Mon, Apr 6, 2009	51.72	54.25	50.94	53.04
2725	NYSE	AVB	Fri, Apr 3, 2009	48.89	53.56	47.86	53.55
2724	NYSE	AVB	Thu, Apr 2, 2009	52.87	52.87	46.89	49.73
2723	NYSE	AVB	Wed, Apr 1, 2009	45.20	47.45	45.20	46.20
2722	NYSE	AVB	Tue, Mar 31, 2009	44.15	47.87	43.88	47.06
2721	NYSE	AVB	Mon, Mar 30, 2009	45.59	45.59	43.64	43.83
2720	NYSE	AVB	Fri, Mar 27, 2009	48.04	48.91	46.59	47.54
2719	NYSE	AVB	Thu, Mar 26, 2009	49.54	49.96	46.23	49.78
2718	NYSE	AVB	Wed, Mar 25, 2009	48.72	49.30	44.58	47.99
2717	NYSE	AVB	Tue, Mar 24, 2009	49.56	51.43	47.42	48.12
2716	NYSE	AVB	Mon, Mar 23, 2009	46.05	51.57	46.05	51.51
2715	NYSE	AVB	Fri, Mar 20, 2009	48.96	48.96	44.33	44.62
2714	NYSE	AVB	Thu, Mar 19, 2009	51.09	51.43	48.43	48.81
2713	NYSE	AVB	Wed, Mar 18, 2009	48.18	51.22	47.07	50.38
2712	NYSE	AVB	Tue, Mar 17, 2009	46.13	49.51	44.95	49.29
2711	NYSE	AVB	Mon, Mar 16, 2009	49.27	50.15	45.70	45.73
2710	NYSE	AVB	Fri, Mar 13, 2009	49.91	50.14	47.89	48.99
2709	NYSE	AVB	Thu, Mar 12, 2009	46.69	50.62	46.15	49.84
2708	NYSE	AVB	Wed, Mar 11, 2009	48.66	50.05	46.34	47.05
2707	NYSE	AVB	Tue, Mar 10, 2009	44.13	49.32	43.28	49.07
2706	NYSE	AVB	Mon, Mar 9, 2009	41.01	43.14	40.35	42.96
2705	NYSE	AVB	Fri, Mar 6, 2009	40.69	42.30	38.34	42.14
2704	NYSE	AVB	Thu, Mar 5, 2009	41.71	42.96	39.38	40.16
2703	NYSE	AVB	Wed, Mar 4, 2009	42.37	44.77	41.76	43.76
2702	NYSE	AVB	Tue, Mar 3, 2009	40.46	42.48	38.63	41.49
2701	NYSE	AVB	Mon, Mar 2, 2009	41.30	42.33	39.73	40.11
2700	NYSE	AVB	Fri, Feb 27, 2009	41.00	43.90	40.53	42.42
2699	NYSE	AVB	Thu, Feb 26, 2009	46.17	46.58	41.68	41.91
2698	NYSE	AVB	Wed, Feb 25, 2009	44.81	46.47	42.29	44.47
2697	NYSE	AVB	Tue, Feb 24, 2009	40.71	45.49	40.71	45.29
2696	NYSE	AVB	Mon, Feb 23, 2009	44.43	44.60	40.46	40.75
2695	NYSE	AVB	Fri, Feb 20, 2009	40.45	44.39	39.88	44.03
2694	NYSE	AVB	Thu, Feb 19, 2009	43.75	44.49	40.80	41.26
2693	NYSE	AVB	Wed, Feb 18, 2009	42.20	43.25	40.69	42.89
2692	NYSE	AVB	Tue, Feb 17, 2009	42.70	43.15	41.24	41.89
2691	NYSE	AVB	Fri, Feb 13, 2009	47.08	47.54	44.18	44.26
2690	NYSE	AVB	Thu, Feb 12, 2009	47.20	47.92	44.39	47.55
2689	NYSE	AVB	Wed, Feb 11, 2009	47.13	48.89	46.06	48.60
2688	NYSE	AVB	Tue, Feb 10, 2009	50.09	51.01	46.11	46.72
2687	NYSE	AVB	Mon, Feb 9, 2009	50.72	51.10	49.27	51.01
2686	NYSE	AVB	Fri, Feb 6, 2009	47.77	51.14	46.82	50.55
2685	NYSE	AVB	Thu, Feb 5, 2009	49.23	49.81	45.62	47.04
2684	NYSE	AVB	Wed, Feb 4, 2009	51.96	52.88	49.85	50.08
2683	NYSE	AVB	Tue, Feb 3, 2009	53.15	53.53	50.50	51.70
2682	NYSE	AVB	Mon, Feb 2, 2009	50.57	52.50	49.57	52.40
2681	NYSE	AVB	Fri, Jan 30, 2009	55.68	56.25	50.89	51.81
2680	NYSE	AVB	Thu, Jan 29, 2009	57.32	58.15	54.58	54.68
2679	NYSE	AVB	Wed, Jan 28, 2009	57.10	59.16	55.82	58.60
2678	NYSE	AVB	Tue, Jan 27, 2009	53.89	55.20	53.16	54.99
2677	NYSE	AVB	Mon, Jan 26, 2009	54.38	55.72	52.33	53.63
2676	NYSE	AVB	Fri, Jan 23, 2009	50.10	54.85	50.10	54.38
2675	NYSE	AVB	Thu, Jan 22, 2009	54.71	55.54	51.25	52.16
2674	NYSE	AVB	Wed, Jan 21, 2009	51.71	56.74	50.88	56.41
2673	NYSE	AVB	Tue, Jan 20, 2009	54.73	54.79	50.07	50.33
2672	NYSE	AVB	Fri, Jan 16, 2009	55.28	55.66	52.69	55.23
2671	NYSE	AVB	Thu, Jan 15, 2009	51.66	55.26	49.73	53.78
2670	NYSE	AVB	Wed, Jan 14, 2009	52.07	53.02	50.81	52.12
2669	NYSE	AVB	Tue, Jan 13, 2009	50.36	54.10	50.19	53.68
2668	NYSE	AVB	Mon, Jan 12, 2009	53.88	55.50	50.38	51.05
2667	NYSE	AVB	Fri, Jan 9, 2009	57.13	57.95	54.01	54.55
2666	NYSE	AVB	Thu, Jan 8, 2009	58.25	58.37	56.22	57.26
2665	NYSE	AVB	Wed, Jan 7, 2009	59.74	61.59	58.73	59.30
2664	NYSE	AVB	Tue, Jan 6, 2009	58.97	61.88	57.66	61.24
2663	NYSE	AVB	Mon, Jan 5, 2009	59.16	60.10	57.89	57.98
2662	NYSE	AVB	Fri, Jan 2, 2009	61.06	62.50	59.28	59.66
2661	NYSE	AVB	Wed, Dec 31, 2008	58.02	61.78	57.69	60.58
2660	NYSE	AVB	Tue, Dec 30, 2008	55.48	58.53	54.83	58.43
2659	NYSE	AVB	Mon, Dec 29, 2008	57.14	57.14	54.00	55.15
2658	NYSE	AVB	Fri, Dec 26, 2008	58.13	58.20	56.00	57.04
2657	NYSE	AVB	Wed, Dec 24, 2008	57.98	58.79	57.00	57.60
2656	NYSE	AVB	Tue, Dec 23, 2008	63.36	63.71	59.26	60.53
2655	NYSE	AVB	Mon, Dec 22, 2008	64.65	66.28	59.87	61.80
2654	NYSE	AVB	Fri, Dec 19, 2008	68.40	69.15	61.94	64.50
2653	NYSE	AVB	Thu, Dec 18, 2008	68.40	68.40	61.26	62.21
2652	NYSE	AVB	Wed, Dec 17, 2008	67.07	71.51	65.06	68.12
2651	NYSE	AVB	Tue, Dec 16, 2008	62.92	68.03	60.58	68.03
2650	NYSE	AVB	Mon, Dec 15, 2008	63.18	63.25	58.71	61.51
2649	NYSE	AVB	Fri, Dec 12, 2008	56.39	63.39	55.30	63.04
2648	NYSE	AVB	Thu, Dec 11, 2008	64.50	65.30	56.88	57.65
2647	NYSE	AVB	Wed, Dec 10, 2008	64.01	66.72	62.00	66.12
2646	NYSE	AVB	Tue, Dec 9, 2008	66.14	67.07	61.01	61.88
2645	NYSE	AVB	Mon, Dec 8, 2008	66.81	68.00	63.25	67.60
2644	NYSE	AVB	Fri, Dec 5, 2008	59.40	67.76	58.50	66.63
2643	NYSE	AVB	Thu, Dec 4, 2008	59.02	64.60	58.68	60.20
2642	NYSE	AVB	Wed, Dec 3, 2008	55.02	61.11	53.40	60.42
2641	NYSE	AVB	Tue, Dec 2, 2008	51.94	57.52	51.94	57.23
2640	NYSE	AVB	Mon, Dec 1, 2008	58.21	58.84	49.80	50.28
2639	NYSE	AVB	Fri, Nov 28, 2008	60.33	61.21	58.46	60.67
2638	NYSE	AVB	Wed, Nov 26, 2008	58.97	62.19	57.76	61.61
2637	NYSE	AVB	Tue, Nov 25, 2008	58.11	62.29	55.96	60.26
2636	NYSE	AVB	Mon, Nov 24, 2008	48.93	57.50	48.50	56.44
2635	NYSE	AVB	Fri, Nov 21, 2008	43.92	48.89	41.43	47.80
2634	NYSE	AVB	Thu, Nov 20, 2008	44.76	49.40	42.21	42.80
2633	NYSE	AVB	Wed, Nov 19, 2008	50.85	52.08	44.55	45.75
2632	NYSE	AVB	Tue, Nov 18, 2008	52.11	53.16	48.61	52.08
2631	NYSE	AVB	Mon, Nov 17, 2008	54.72	55.13	51.23	51.94
2630	NYSE	AVB	Fri, Nov 14, 2008	57.74	60.36	54.41	55.46
2629	NYSE	AVB	Thu, Nov 13, 2008	55.67	62.32	52.48	61.26
2628	NYSE	AVB	Wed, Nov 12, 2008	58.39	58.68	54.54	55.03
2627	NYSE	AVB	Tue, Nov 11, 2008	57.28	61.40	56.91	59.94
2626	NYSE	AVB	Mon, Nov 10, 2008	65.07	65.56	57.97	58.67
2625	NYSE	AVB	Fri, Nov 7, 2008	61.92	64.67	58.39	64.35
2624	NYSE	AVB	Thu, Nov 6, 2008	62.70	64.70	59.92	61.25
2623	NYSE	AVB	Wed, Nov 5, 2008	71.96	72.60	62.94	63.23
2622	NYSE	AVB	Tue, Nov 4, 2008	70.43	73.37	68.81	71.98
2621	NYSE	AVB	Mon, Nov 3, 2008	70.53	71.39	68.18	68.51
2620	NYSE	AVB	Fri, Oct 31, 2008	68.21	72.38	65.31	71.02
2619	NYSE	AVB	Thu, Oct 30, 2008	68.63	69.19	64.54	67.20
2618	NYSE	AVB	Wed, Oct 29, 2008	68.39	70.73	65.78	66.70
2617	NYSE	AVB	Tue, Oct 28, 2008	63.18	70.46	59.58	70.20
2616	NYSE	AVB	Mon, Oct 27, 2008	63.19	66.41	60.77	61.20
2615	NYSE	AVB	Fri, Oct 24, 2008	61.07	67.35	60.79	64.19
2614	NYSE	AVB	Thu, Oct 23, 2008	64.48	67.69	60.82	66.34
2613	NYSE	AVB	Wed, Oct 22, 2008	68.30	69.08	61.77	64.24
2612	NYSE	AVB	Tue, Oct 21, 2008	72.67	74.38	69.53	70.05
2611	NYSE	AVB	Mon, Oct 20, 2008	75.01	75.01	70.90	73.59
2610	NYSE	AVB	Fri, Oct 17, 2008	72.96	77.13	70.34	73.16
2609	NYSE	AVB	Thu, Oct 16, 2008	72.32	75.86	67.34	74.78
2608	NYSE	AVB	Wed, Oct 15, 2008	80.50	80.50	68.02	69.22
2607	NYSE	AVB	Tue, Oct 14, 2008	86.88	88.72	75.38	81.20
2606	NYSE	AVB	Mon, Oct 13, 2008	81.43	87.53	78.11	86.99
2605	NYSE	AVB	Fri, Oct 10, 2008	70.42	82.23	68.51	81.31
2604	NYSE	AVB	Thu, Oct 9, 2008	81.69	81.80	71.89	72.27
2603	NYSE	AVB	Wed, Oct 8, 2008	77.42	85.57	76.85	78.29
2602	NYSE	AVB	Tue, Oct 7, 2008	84.94	85.91	79.07	80.27
2601	NYSE	AVB	Mon, Oct 6, 2008	83.61	85.21	77.26	84.00
2600	NYSE	AVB	Fri, Oct 3, 2008	92.78	93.93	85.00	86.14
2599	NYSE	AVB	Thu, Oct 2, 2008	95.00	95.49	89.50	89.63
2598	NYSE	AVB	Wed, Oct 1, 2008	96.96	96.96	93.29	96.45
2597	NYSE	AVB	Tue, Sep 30, 2008	95.24	98.87	91.40	98.42
2596	NYSE	AVB	Mon, Sep 29, 2008	97.56	97.56	91.00	93.30
2595	NYSE	AVB	Fri, Sep 26, 2008	94.32	99.84	93.63	99.26
2594	NYSE	AVB	Thu, Sep 25, 2008	94.90	97.92	93.17	96.45
2593	NYSE	AVB	Wed, Sep 24, 2008	96.24	96.24	92.39	93.50
2592	NYSE	AVB	Tue, Sep 23, 2008	94.72	98.40	93.77	94.80
2591	NYSE	AVB	Mon, Sep 22, 2008	102.66	103.38	92.68	95.16
2590	NYSE	AVB	Fri, Sep 19, 2008	104.96	113.07	96.02	103.90
2589	NYSE	AVB	Thu, Sep 18, 2008	91.55	101.74	88.75	98.46
2588	NYSE	AVB	Wed, Sep 17, 2008	94.45	96.64	89.10	90.72
2587	NYSE	AVB	Tue, Sep 16, 2008	88.16	98.50	88.16	96.86
2586	NYSE	AVB	Mon, Sep 15, 2008	97.12	97.90	90.82	91.41
2585	NYSE	AVB	Fri, Sep 12, 2008	97.90	100.22	97.81	100.16
2584	NYSE	AVB	Thu, Sep 11, 2008	99.30	100.13	97.35	99.45
2583	NYSE	AVB	Wed, Sep 10, 2008	99.34	101.21	98.23	100.15
2582	NYSE	AVB	Tue, Sep 9, 2008	103.96	104.39	98.50	99.39
2581	NYSE	AVB	Mon, Sep 8, 2008	104.99	105.99	101.23	104.46
2580	NYSE	AVB	Fri, Sep 5, 2008	97.60	100.10	96.57	100.02
2579	NYSE	AVB	Thu, Sep 4, 2008	100.25	102.10	98.30	98.64
2578	NYSE	AVB	Wed, Sep 3, 2008	99.36	101.97	99.22	101.91
2577	NYSE	AVB	Tue, Sep 2, 2008	102.69	104.13	97.88	99.92
2576	NYSE	AVB	Fri, Aug 29, 2008	100.84	101.86	99.14	100.00
2575	NYSE	AVB	Thu, Aug 28, 2008	99.41	101.28	99.01	101.14
2574	NYSE	AVB	Wed, Aug 27, 2008	97.95	100.00	97.37	99.15
2573	NYSE	AVB	Tue, Aug 26, 2008	96.80	98.77	95.99	98.39
2572	NYSE	AVB	Mon, Aug 25, 2008	100.61	100.61	96.84	97.27
2571	NYSE	AVB	Fri, Aug 22, 2008	98.33	101.56	97.69	101.13
2570	NYSE	AVB	Thu, Aug 21, 2008	96.08	99.07	95.89	98.23
2569	NYSE	AVB	Wed, Aug 20, 2008	98.43	98.85	95.39	98.11
2568	NYSE	AVB	Tue, Aug 19, 2008	98.25	98.25	96.13	97.69
2567	NYSE	AVB	Mon, Aug 18, 2008	101.44	102.56	97.91	98.71
2566	NYSE	AVB	Fri, Aug 15, 2008	104.79	105.10	100.72	101.71
2565	NYSE	AVB	Thu, Aug 14, 2008	100.30	102.87	100.00	101.90
2564	NYSE	AVB	Wed, Aug 13, 2008	103.49	104.53	100.06	101.37
2563	NYSE	AVB	Tue, Aug 12, 2008	104.37	106.14	101.55	103.37
2562	NYSE	AVB	Mon, Aug 11, 2008	104.51	109.48	104.23	107.70
2561	NYSE	AVB	Fri, Aug 8, 2008	97.90	105.51	97.31	104.53
2560	NYSE	AVB	Thu, Aug 7, 2008	100.10	100.79	96.80	97.85
2559	NYSE	AVB	Wed, Aug 6, 2008	101.85	102.66	99.45	101.67
2558	NYSE	AVB	Tue, Aug 5, 2008	99.36	102.00	98.26	101.86
2557	NYSE	AVB	Mon, Aug 4, 2008	99.09	99.97	96.69	97.16
2556	NYSE	AVB	Fri, Aug 1, 2008	101.93	101.93	95.54	99.27
2555	NYSE	AVB	Thu, Jul 31, 2008	98.21	101.06	97.90	99.71
2554	NYSE	AVB	Wed, Jul 30, 2008	102.45	104.99	99.92	103.08
2553	NYSE	AVB	Tue, Jul 29, 2008	96.06	102.44	95.50	102.25
2552	NYSE	AVB	Mon, Jul 28, 2008	95.97	99.99	94.45	95.35
2551	NYSE	AVB	Fri, Jul 25, 2008	93.04	97.41	92.45	96.03
2550	NYSE	AVB	Thu, Jul 24, 2008	100.04	100.11	91.72	92.11
2549	NYSE	AVB	Wed, Jul 23, 2008	95.76	101.91	95.76	100.69
2548	NYSE	AVB	Tue, Jul 22, 2008	92.57	95.88	90.03	95.76
2547	NYSE	AVB	Mon, Jul 21, 2008	92.86	93.95	91.51	93.08
2546	NYSE	AVB	Fri, Jul 18, 2008	92.53	94.48	91.57	93.32
2545	NYSE	AVB	Thu, Jul 17, 2008	92.98	94.42	89.65	93.22
2544	NYSE	AVB	Wed, Jul 16, 2008	85.41	92.53	83.51	92.01
2543	NYSE	AVB	Tue, Jul 15, 2008	83.20	87.70	82.93	84.85
2542	NYSE	AVB	Mon, Jul 14, 2008	88.86	88.86	83.73	84.16
2541	NYSE	AVB	Fri, Jul 11, 2008	86.00	89.90	83.68	87.24
2540	NYSE	AVB	Thu, Jul 10, 2008	84.48	89.21	84.10	87.32
2539	NYSE	AVB	Wed, Jul 9, 2008	91.61	92.34	84.33	84.86
2538	NYSE	AVB	Tue, Jul 8, 2008	85.59	93.82	85.59	91.81
2537	NYSE	AVB	Mon, Jul 7, 2008	87.58	88.54	84.72	86.25
2536	NYSE	AVB	Thu, Jul 3, 2008	89.33	89.33	86.34	86.97
2535	NYSE	AVB	Wed, Jul 2, 2008	89.10	90.19	87.44	87.65
2534	NYSE	AVB	Tue, Jul 1, 2008	87.61	89.22	86.01	89.13
2533	NYSE	AVB	Mon, Jun 30, 2008	88.36	90.87	87.64	89.16
2532	NYSE	AVB	Fri, Jun 27, 2008	89.10	89.78	87.61	88.21
2531	NYSE	AVB	Thu, Jun 26, 2008	89.62	90.93	88.57	88.60
2530	NYSE	AVB	Wed, Jun 25, 2008	91.40	94.31	90.96	92.34
2529	NYSE	AVB	Tue, Jun 24, 2008	90.72	91.60	89.10	90.64
2528	NYSE	AVB	Mon, Jun 23, 2008	92.93	93.38	90.14	90.69
2527	NYSE	AVB	Fri, Jun 20, 2008	96.16	96.16	92.41	92.69
2526	NYSE	AVB	Thu, Jun 19, 2008	94.29	96.45	94.18	96.42
2525	NYSE	AVB	Wed, Jun 18, 2008	95.01	95.61	93.80	94.73
2524	NYSE	AVB	Tue, Jun 17, 2008	99.75	99.75	95.48	95.49
2523	NYSE	AVB	Mon, Jun 16, 2008	97.44	99.51	97.00	99.51
2522	NYSE	AVB	Fri, Jun 13, 2008	97.31	98.46	95.44	98.46
2521	NYSE	AVB	Thu, Jun 12, 2008	96.80	97.99	95.04	96.27
2520	NYSE	AVB	Wed, Jun 11, 2008	97.75	98.28	95.48	95.63
2519	NYSE	AVB	Tue, Jun 10, 2008	95.89	98.24	95.01	98.14
2518	NYSE	AVB	Mon, Jun 9, 2008	100.10	101.03	96.45	96.62
2517	NYSE	AVB	Fri, Jun 6, 2008	103.56	104.26	98.85	99.15
2516	NYSE	AVB	Thu, Jun 5, 2008	101.05	105.09	100.75	105.09
2515	NYSE	AVB	Wed, Jun 4, 2008	99.20	101.40	98.59	100.22
2514	NYSE	AVB	Tue, Jun 3, 2008	99.55	100.15	98.38	99.89
2513	NYSE	AVB	Mon, Jun 2, 2008	101.22	101.22	97.82	98.83
2512	NYSE	AVB	Fri, May 30, 2008	102.64	102.85	100.88	101.20
2511	NYSE	AVB	Thu, May 29, 2008	101.08	102.66	100.59	102.61
2510	NYSE	AVB	Wed, May 28, 2008	100.80	101.78	100.08	101.10
2509	NYSE	AVB	Tue, May 27, 2008	98.91	100.75	98.75	100.21
2508	NYSE	AVB	Fri, May 23, 2008	99.08	99.43	97.90	98.49
2507	NYSE	AVB	Thu, May 22, 2008	101.12	101.12	99.26	99.66
2506	NYSE	AVB	Wed, May 21, 2008	104.07	104.67	100.63	101.17
2505	NYSE	AVB	Tue, May 20, 2008	104.40	105.01	103.31	104.07
2504	NYSE	AVB	Mon, May 19, 2008	104.61	105.90	103.79	104.90
2503	NYSE	AVB	Fri, May 16, 2008	105.09	105.97	103.68	104.19
2502	NYSE	AVB	Thu, May 15, 2008	103.70	105.24	102.51	105.24
2501	NYSE	AVB	Wed, May 14, 2008	103.02	105.00	102.37	103.92
2500	NYSE	AVB	Tue, May 13, 2008	102.03	102.70	100.51	102.47
2499	NYSE	AVB	Mon, May 12, 2008	100.25	102.08	98.93	101.73
2498	NYSE	AVB	Fri, May 9, 2008	99.10	100.30	98.73	99.41
2497	NYSE	AVB	Thu, May 8, 2008	99.90	101.15	98.59	99.87
2496	NYSE	AVB	Wed, May 7, 2008	104.52	104.52	99.44	99.66
2495	NYSE	AVB	Tue, May 6, 2008	103.15	103.98	101.94	103.98
2494	NYSE	AVB	Mon, May 5, 2008	104.42	105.41	103.70	104.03
2493	NYSE	AVB	Fri, May 2, 2008	105.16	107.37	104.55	105.37
2492	NYSE	AVB	Thu, May 1, 2008	102.53	104.11	99.75	104.00
2491	NYSE	AVB	Wed, Apr 30, 2008	103.98	104.73	99.75	99.75
2490	NYSE	AVB	Tue, Apr 29, 2008	104.36	104.36	101.95	103.53
2489	NYSE	AVB	Mon, Apr 28, 2008	104.97	105.26	103.58	104.46
2488	NYSE	AVB	Fri, Apr 25, 2008	104.84	105.38	103.57	104.88
2487	NYSE	AVB	Thu, Apr 24, 2008	103.17	105.22	102.53	105.13
2486	NYSE	AVB	Wed, Apr 23, 2008	101.57	103.42	100.64	102.94
2485	NYSE	AVB	Tue, Apr 22, 2008	101.20	102.70	100.06	100.78
2484	NYSE	AVB	Mon, Apr 21, 2008	100.40	101.67	100.09	101.13
2483	NYSE	AVB	Fri, Apr 18, 2008	103.23	103.28	100.14	101.11
2482	NYSE	AVB	Thu, Apr 17, 2008	99.15	100.93	98.63	100.77
2481	NYSE	AVB	Wed, Apr 16, 2008	98.24	99.77	97.49	99.65
2480	NYSE	AVB	Tue, Apr 15, 2008	96.63	97.11	95.19	97.11
2479	NYSE	AVB	Mon, Apr 14, 2008	95.70	97.56	95.34	95.63
2478	NYSE	AVB	Fri, Apr 11, 2008	96.10	97.52	95.35	96.33
2477	NYSE	AVB	Thu, Apr 10, 2008	98.14	98.44	96.27	97.27
2476	NYSE	AVB	Wed, Apr 9, 2008	101.51	102.34	97.48	97.66
2475	NYSE	AVB	Tue, Apr 8, 2008	105.01	105.01	102.21	102.24
2474	NYSE	AVB	Mon, Apr 7, 2008	105.00	105.93	103.51	105.55
2473	NYSE	AVB	Fri, Apr 4, 2008	104.18	105.45	102.83	104.01
2472	NYSE	AVB	Thu, Apr 3, 2008	100.84	104.33	100.10	104.24
2471	NYSE	AVB	Wed, Apr 2, 2008	103.76	103.76	100.51	101.19
2470	NYSE	AVB	Tue, Apr 1, 2008	98.48	102.63	98.48	102.24
2469	NYSE	AVB	Mon, Mar 31, 2008	96.63	99.68	95.91	96.52
2468	NYSE	AVB	Fri, Mar 28, 2008	97.18	97.35	95.00	95.10
2467	NYSE	AVB	Thu, Mar 27, 2008	102.59	102.67	98.16	98.32
2466	NYSE	AVB	Wed, Mar 26, 2008	104.13	104.35	100.48	101.11
2465	NYSE	AVB	Tue, Mar 25, 2008	105.25	105.60	102.47	104.45
2464	NYSE	AVB	Mon, Mar 24, 2008	104.51	105.98	104.51	105.29
2463	NYSE	AVB	Thu, Mar 20, 2008	101.06	104.64	100.63	104.27
2462	NYSE	AVB	Wed, Mar 19, 2008	100.00	103.03	98.62	100.82
2461	NYSE	AVB	Tue, Mar 18, 2008	96.57	99.80	95.85	99.80
2460	NYSE	AVB	Mon, Mar 17, 2008	92.40	96.83	92.06	95.47
2459	NYSE	AVB	Fri, Mar 14, 2008	95.99	96.86	91.05	94.31
2458	NYSE	AVB	Thu, Mar 13, 2008	92.89	96.75	91.17	95.99
2457	NYSE	AVB	Wed, Mar 12, 2008	95.01	98.00	94.11	94.86
2456	NYSE	AVB	Tue, Mar 11, 2008	91.80	95.60	89.87	95.15
2455	NYSE	AVB	Mon, Mar 10, 2008	92.00	92.21	88.66	88.96
2454	NYSE	AVB	Fri, Mar 7, 2008	90.25	93.10	89.33	92.25
2453	NYSE	AVB	Thu, Mar 6, 2008	92.85	93.31	90.50	90.75
2452	NYSE	AVB	Wed, Mar 5, 2008	93.05	95.07	92.26	93.67
2451	NYSE	AVB	Tue, Mar 4, 2008	91.78	93.74	90.72	92.98
2450	NYSE	AVB	Mon, Mar 3, 2008	92.67	93.05	90.36	92.98
2449	NYSE	AVB	Fri, Feb 29, 2008	94.44	95.37	92.23	92.43
2448	NYSE	AVB	Thu, Feb 28, 2008	97.19	97.32	95.00	95.19
2447	NYSE	AVB	Wed, Feb 27, 2008	98.50	99.63	97.10	97.98
2446	NYSE	AVB	Tue, Feb 26, 2008	99.00	100.81	97.60	99.10
2445	NYSE	AVB	Mon, Feb 25, 2008	95.54	99.74	93.96	99.74
2444	NYSE	AVB	Fri, Feb 22, 2008	93.71	95.74	91.67	95.74
2443	NYSE	AVB	Thu, Feb 21, 2008	95.72	96.92	92.60	92.87
2442	NYSE	AVB	Wed, Feb 20, 2008	93.51	95.68	92.77	95.58
2441	NYSE	AVB	Tue, Feb 19, 2008	93.93	94.50	92.50	94.41
2440	NYSE	AVB	Fri, Feb 15, 2008	92.86	93.00	90.41	92.10
2439	NYSE	AVB	Thu, Feb 14, 2008	95.60	95.89	92.75	93.03
2438	NYSE	AVB	Wed, Feb 13, 2008	94.16	95.82	93.07	95.77
2437	NYSE	AVB	Tue, Feb 12, 2008	90.27	94.08	89.72	93.70
2436	NYSE	AVB	Mon, Feb 11, 2008	91.55	91.55	88.24	89.06
2435	NYSE	AVB	Fri, Feb 8, 2008	92.16	93.76	89.30	90.54
2434	NYSE	AVB	Thu, Feb 7, 2008	91.84	94.30	89.75	92.94
2433	NYSE	AVB	Wed, Feb 6, 2008	92.96	94.00	91.62	91.85
2432	NYSE	AVB	Tue, Feb 5, 2008	93.00	95.55	91.39	91.69
2431	NYSE	AVB	Mon, Feb 4, 2008	97.96	98.49	94.85	95.27
2430	NYSE	AVB	Fri, Feb 1, 2008	94.33	99.99	94.00	99.20
2429	NYSE	AVB	Thu, Jan 31, 2008	91.56	95.05	91.02	93.79
2428	NYSE	AVB	Wed, Jan 30, 2008	94.94	97.81	91.78	92.02
2427	NYSE	AVB	Tue, Jan 29, 2008	95.75	96.35	93.83	95.43
2426	NYSE	AVB	Mon, Jan 28, 2008	91.12	95.50	90.83	95.50
2425	NYSE	AVB	Fri, Jan 25, 2008	93.49	95.40	91.62	91.90
2424	NYSE	AVB	Thu, Jan 24, 2008	96.00	96.00	91.01	92.23
2423	NYSE	AVB	Wed, Jan 23, 2008	82.49	95.83	82.49	95.46
2422	NYSE	AVB	Tue, Jan 22, 2008	79.86	88.11	79.16	86.79
2421	NYSE	AVB	Fri, Jan 18, 2008	86.50	86.95	81.82	83.18
2420	NYSE	AVB	Thu, Jan 17, 2008	86.82	88.15	84.88	85.06
2419	NYSE	AVB	Wed, Jan 16, 2008	83.54	87.67	83.31	86.73
2418	NYSE	AVB	Tue, Jan 15, 2008	84.00	85.81	82.69	83.55
2417	NYSE	AVB	Mon, Jan 14, 2008	88.40	89.88	83.29	85.78
2416	NYSE	AVB	Fri, Jan 11, 2008	85.23	89.90	84.13	87.86
2415	NYSE	AVB	Thu, Jan 10, 2008	85.67	89.24	82.00	86.86
2414	NYSE	AVB	Wed, Jan 9, 2008	84.83	86.93	80.75	86.52
2413	NYSE	AVB	Tue, Jan 8, 2008	87.46	91.18	84.22	84.67
2412	NYSE	AVB	Mon, Jan 7, 2008	84.20	87.21	82.53	86.95
2411	NYSE	AVB	Fri, Jan 4, 2008	85.20	86.86	83.98	84.02
2410	NYSE	AVB	Thu, Jan 3, 2008	92.76	92.76	87.34	87.83
2409	NYSE	AVB	Wed, Jan 2, 2008	92.54	93.96	90.15	91.35
2408	NYSE	AVB	Mon, Dec 31, 2007	92.47	94.66	91.38	94.14
2407	NYSE	AVB	Fri, Dec 28, 2007	94.97	94.99	92.23	92.82
2406	NYSE	AVB	Thu, Dec 27, 2007	95.22	95.47	92.48	93.91
2405	NYSE	AVB	Wed, Dec 26, 2007	98.80	98.85	95.44	96.07
2404	NYSE	AVB	Mon, Dec 24, 2007	95.99	99.54	95.99	99.53
2403	NYSE	AVB	Fri, Dec 21, 2007	95.00	96.05	94.35	95.78
2402	NYSE	AVB	Thu, Dec 20, 2007	95.90	96.12	92.36	93.67
2401	NYSE	AVB	Wed, Dec 19, 2007	93.42	94.95	92.25	94.63
2400	NYSE	AVB	Tue, Dec 18, 2007	90.22	92.94	88.94	92.58
2399	NYSE	AVB	Mon, Dec 17, 2007	93.15	94.13	90.67	91.56
2398	NYSE	AVB	Fri, Dec 14, 2007	94.81	97.35	93.44	93.50
2397	NYSE	AVB	Thu, Dec 13, 2007	95.89	97.17	94.32	96.24
2396	NYSE	AVB	Wed, Dec 12, 2007	100.20	100.51	94.59	96.43
2395	NYSE	AVB	Tue, Dec 11, 2007	106.08	106.14	97.79	97.80
2394	NYSE	AVB	Mon, Dec 10, 2007	104.27	106.61	102.01	105.80
2393	NYSE	AVB	Fri, Dec 7, 2007	104.44	106.06	102.73	103.20
2392	NYSE	AVB	Thu, Dec 6, 2007	99.91	104.16	99.59	104.16
2391	NYSE	AVB	Wed, Dec 5, 2007	96.02	100.12	96.02	100.07
2390	NYSE	AVB	Tue, Dec 4, 2007	97.87	98.24	94.59	94.60
2389	NYSE	AVB	Mon, Dec 3, 2007	99.07	99.41	96.89	98.26
2388	NYSE	AVB	Fri, Nov 30, 2007	98.43	100.50	98.09	99.44
2387	NYSE	AVB	Thu, Nov 29, 2007	97.62	98.14	95.82	97.92
2386	NYSE	AVB	Wed, Nov 28, 2007	96.37	99.59	95.66	98.10
2385	NYSE	AVB	Tue, Nov 27, 2007	90.66	95.20	90.43	94.83
2384	NYSE	AVB	Mon, Nov 26, 2007	99.06	99.49	93.25	93.25
2383	NYSE	AVB	Fri, Nov 23, 2007	98.16	99.73	97.34	99.33
2382	NYSE	AVB	Wed, Nov 21, 2007	95.92	97.29	95.04	96.42
2381	NYSE	AVB	Tue, Nov 20, 2007	99.51	102.15	95.03	97.02
2380	NYSE	AVB	Mon, Nov 19, 2007	101.07	101.63	98.65	99.39
2379	NYSE	AVB	Fri, Nov 16, 2007	104.53	104.53	100.41	101.89
2378	NYSE	AVB	Thu, Nov 15, 2007	104.66	105.90	102.58	104.00
2377	NYSE	AVB	Wed, Nov 14, 2007	111.90	112.82	105.79	106.14
2376	NYSE	AVB	Tue, Nov 13, 2007	104.71	111.17	104.64	111.17
2375	NYSE	AVB	Mon, Nov 12, 2007	105.97	106.78	103.77	104.18
2374	NYSE	AVB	Fri, Nov 9, 2007	102.83	107.64	102.83	106.38
2373	NYSE	AVB	Thu, Nov 8, 2007	105.00	106.75	102.49	105.26
2372	NYSE	AVB	Wed, Nov 7, 2007	107.25	107.61	104.90	104.90
2371	NYSE	AVB	Tue, Nov 6, 2007	108.45	109.96	106.37	109.81
2370	NYSE	AVB	Mon, Nov 5, 2007	110.50	111.20	107.27	109.00
2369	NYSE	AVB	Fri, Nov 2, 2007	115.19	115.19	110.44	112.17
2368	NYSE	AVB	Thu, Nov 1, 2007	120.00	120.45	113.47	114.44
2367	NYSE	AVB	Wed, Oct 31, 2007	119.59	122.65	118.00	122.65
2366	NYSE	AVB	Tue, Oct 30, 2007	117.17	119.99	117.17	119.34
2365	NYSE	AVB	Mon, Oct 29, 2007	118.67	119.39	116.58	117.13
2364	NYSE	AVB	Fri, Oct 26, 2007	116.73	117.99	115.09	117.85
2363	NYSE	AVB	Thu, Oct 25, 2007	115.28	116.66	113.22	115.67
2362	NYSE	AVB	Wed, Oct 24, 2007	116.17	116.44	111.90	115.22
2361	NYSE	AVB	Tue, Oct 23, 2007	112.25	115.88	112.08	115.88
2360	NYSE	AVB	Mon, Oct 22, 2007	108.08	112.26	107.50	111.82
2359	NYSE	AVB	Fri, Oct 19, 2007	113.41	113.74	108.79	109.11
2358	NYSE	AVB	Thu, Oct 18, 2007	113.77	114.75	111.85	114.17
2357	NYSE	AVB	Wed, Oct 17, 2007	115.21	115.21	111.01	114.04
2356	NYSE	AVB	Tue, Oct 16, 2007	116.21	116.33	112.51	114.00
2355	NYSE	AVB	Mon, Oct 15, 2007	120.94	121.12	116.35	116.75
2354	NYSE	AVB	Fri, Oct 12, 2007	123.61	123.66	119.51	120.29
2353	NYSE	AVB	Thu, Oct 11, 2007	125.00	125.48	122.42	122.92
2352	NYSE	AVB	Wed, Oct 10, 2007	124.50	125.00	123.24	124.20
2351	NYSE	AVB	Tue, Oct 9, 2007	121.91	124.37	120.90	124.24
2350	NYSE	AVB	Mon, Oct 8, 2007	120.86	122.28	120.56	120.83
2349	NYSE	AVB	Fri, Oct 5, 2007	122.51	124.40	121.14	123.95
2348	NYSE	AVB	Thu, Oct 4, 2007	121.52	122.75	119.15	122.28
2347	NYSE	AVB	Wed, Oct 3, 2007	122.51	123.40	121.04	121.96
2346	NYSE	AVB	Tue, Oct 2, 2007	119.45	122.09	119.39	122.09
2345	NYSE	AVB	Mon, Oct 1, 2007	118.06	119.89	117.75	119.49
2344	NYSE	AVB	Fri, Sep 28, 2007	118.39	119.00	116.63	118.06
2343	NYSE	AVB	Thu, Sep 27, 2007	119.88	120.75	118.69	119.39
2342	NYSE	AVB	Wed, Sep 26, 2007	118.66	119.65	117.67	119.21
2341	NYSE	AVB	Tue, Sep 25, 2007	119.23	119.46	117.81	118.57
2340	NYSE	AVB	Mon, Sep 24, 2007	116.88	120.69	116.25	120.02
2339	NYSE	AVB	Fri, Sep 21, 2007	117.48	117.53	115.75	116.00
2338	NYSE	AVB	Thu, Sep 20, 2007	118.44	118.71	115.52	116.08
2337	NYSE	AVB	Wed, Sep 19, 2007	118.65	119.89	117.50	118.12
2336	NYSE	AVB	Tue, Sep 18, 2007	115.56	118.21	114.88	117.80
2335	NYSE	AVB	Mon, Sep 17, 2007	115.86	115.99	114.47	114.98
2334	NYSE	AVB	Fri, Sep 14, 2007	115.50	115.91	114.51	115.91
2333	NYSE	AVB	Thu, Sep 13, 2007	115.59	118.57	115.03	116.66
2332	NYSE	AVB	Wed, Sep 12, 2007	113.11	115.00	111.61	114.45
2331	NYSE	AVB	Tue, Sep 11, 2007	110.90	113.55	110.90	113.18
2330	NYSE	AVB	Mon, Sep 10, 2007	113.04	114.80	110.20	110.81
2329	NYSE	AVB	Fri, Sep 7, 2007	111.14	112.75	110.12	111.13
2328	NYSE	AVB	Thu, Sep 6, 2007	113.57	114.20	112.53	113.55
2327	NYSE	AVB	Wed, Sep 5, 2007	114.55	115.57	112.96	113.29
2326	NYSE	AVB	Tue, Sep 4, 2007	114.06	117.40	113.12	116.13
2325	NYSE	AVB	Fri, Aug 31, 2007	114.32	115.89	112.75	114.38
2324	NYSE	AVB	Thu, Aug 30, 2007	111.25	115.44	110.40	112.56
2323	NYSE	AVB	Wed, Aug 29, 2007	110.40	111.88	109.60	111.88
2322	NYSE	AVB	Tue, Aug 28, 2007	112.05	112.30	109.58	109.58
2321	NYSE	AVB	Mon, Aug 27, 2007	114.41	114.99	112.30	112.43
2320	NYSE	AVB	Fri, Aug 24, 2007	114.29	115.75	113.58	114.26
2319	NYSE	AVB	Thu, Aug 23, 2007	115.86	117.30	114.11	115.25
2318	NYSE	AVB	Wed, Aug 22, 2007	118.22	118.58	115.25	115.98
2317	NYSE	AVB	Tue, Aug 21, 2007	114.42	117.72	114.42	117.53
2316	NYSE	AVB	Mon, Aug 20, 2007	113.31	118.17	112.59	115.52
2315	NYSE	AVB	Fri, Aug 17, 2007	121.00	123.95	108.88	113.64
2314	NYSE	AVB	Thu, Aug 16, 2007	103.90	112.84	103.48	112.35
2313	NYSE	AVB	Wed, Aug 15, 2007	107.45	112.00	105.71	106.01
2312	NYSE	AVB	Tue, Aug 14, 2007	111.69	112.81	107.69	107.69
2311	NYSE	AVB	Mon, Aug 13, 2007	116.40	116.90	112.25	112.25
2310	NYSE	AVB	Fri, Aug 10, 2007	118.57	119.81	115.60	115.85
2309	NYSE	AVB	Thu, Aug 9, 2007	117.20	126.90	112.86	120.42
2308	NYSE	AVB	Wed, Aug 8, 2007	117.40	120.60	116.98	120.41
2307	NYSE	AVB	Tue, Aug 7, 2007	110.51	117.59	109.92	116.34
2306	NYSE	AVB	Mon, Aug 6, 2007	104.59	111.68	104.46	111.68
2305	NYSE	AVB	Fri, Aug 3, 2007	114.40	114.47	109.03	109.77
2304	NYSE	AVB	Thu, Aug 2, 2007	113.54	115.40	112.26	114.39
2303	NYSE	AVB	Wed, Aug 1, 2007	108.40	113.84	106.70	113.54
2302	NYSE	AVB	Tue, Jul 31, 2007	109.50	111.03	107.09	107.97
2301	NYSE	AVB	Mon, Jul 30, 2007	107.01	109.04	105.91	108.49
2300	NYSE	AVB	Fri, Jul 27, 2007	106.02	112.34	106.02	107.01
2299	NYSE	AVB	Thu, Jul 26, 2007	110.21	111.56	105.95	109.18
2298	NYSE	AVB	Wed, Jul 25, 2007	114.06	114.75	109.61	111.97
2297	NYSE	AVB	Tue, Jul 24, 2007	114.41	116.00	111.92	112.35
2296	NYSE	AVB	Mon, Jul 23, 2007	117.25	117.99	115.15	115.25
2295	NYSE	AVB	Fri, Jul 20, 2007	119.58	119.58	115.68	116.80
2294	NYSE	AVB	Thu, Jul 19, 2007	120.53	120.79	119.25	119.70
2293	NYSE	AVB	Wed, Jul 18, 2007	120.22	120.22	116.65	119.58
2292	NYSE	AVB	Tue, Jul 17, 2007	122.33	123.36	120.24	120.92
2291	NYSE	AVB	Mon, Jul 16, 2007	122.86	124.56	121.83	121.85
2290	NYSE	AVB	Fri, Jul 13, 2007	120.80	122.83	119.62	122.73
2289	NYSE	AVB	Thu, Jul 12, 2007	119.60	121.18	118.68	121.18
2288	NYSE	AVB	Wed, Jul 11, 2007	118.95	119.85	117.78	119.14
2287	NYSE	AVB	Tue, Jul 10, 2007	121.96	122.51	119.05	119.80
2286	NYSE	AVB	Mon, Jul 9, 2007	124.73	124.85	122.00	123.19
2285	NYSE	AVB	Fri, Jul 6, 2007	125.00	125.14	123.03	124.34
2284	NYSE	AVB	Thu, Jul 5, 2007	124.30	128.46	123.75	125.00
2283	NYSE	AVB	Tue, Jul 3, 2007	123.30	124.31	121.54	122.33
2282	NYSE	AVB	Mon, Jul 2, 2007	118.88	122.45	118.43	122.33
2281	NYSE	AVB	Fri, Jun 29, 2007	119.82	121.88	117.79	118.88
2280	NYSE	AVB	Thu, Jun 28, 2007	120.36	122.68	118.91	119.52
2279	NYSE	AVB	Wed, Jun 27, 2007	116.70	121.61	114.92	121.39
2278	NYSE	AVB	Tue, Jun 26, 2007	119.85	120.98	116.48	118.01
2277	NYSE	AVB	Mon, Jun 25, 2007	120.50	122.00	118.71	119.66
2276	NYSE	AVB	Fri, Jun 22, 2007	120.50	121.98	119.80	121.02
2275	NYSE	AVB	Thu, Jun 21, 2007	121.75	123.04	116.83	121.58
2274	NYSE	AVB	Wed, Jun 20, 2007	128.62	129.50	122.91	122.94
2273	NYSE	AVB	Tue, Jun 19, 2007	126.84	128.42	125.24	128.42
2272	NYSE	AVB	Mon, Jun 18, 2007	125.75	129.01	125.33	126.83
2271	NYSE	AVB	Fri, Jun 15, 2007	129.00	130.54	128.45	129.50
2270	NYSE	AVB	Thu, Jun 14, 2007	127.90	129.36	126.55	127.69
2269	NYSE	AVB	Wed, Jun 13, 2007	121.52	129.58	120.83	128.96
2268	NYSE	AVB	Tue, Jun 12, 2007	122.83	122.83	120.47	120.89
2267	NYSE	AVB	Mon, Jun 11, 2007	124.51	125.30	122.68	122.84
2266	NYSE	AVB	Fri, Jun 8, 2007	123.25	124.69	121.63	124.50
2265	NYSE	AVB	Thu, Jun 7, 2007	125.80	126.99	122.17	122.54
2264	NYSE	AVB	Wed, Jun 6, 2007	127.50	128.40	125.61	126.99
2263	NYSE	AVB	Tue, Jun 5, 2007	131.46	132.08	129.10	129.12
2262	NYSE	AVB	Mon, Jun 4, 2007	129.52	132.34	129.23	131.46
2261	NYSE	AVB	Fri, Jun 1, 2007	130.40	131.02	127.78	129.41
2260	NYSE	AVB	Thu, May 31, 2007	133.76	133.99	129.05	130.39
2259	NYSE	AVB	Wed, May 30, 2007	128.00	134.65	126.81	132.93
2258	NYSE	AVB	Tue, May 29, 2007	122.00	128.02	122.00	127.10
2257	NYSE	AVB	Fri, May 25, 2007	116.05	120.59	116.04	118.90
2256	NYSE	AVB	Thu, May 24, 2007	118.20	118.51	114.05	115.74
2255	NYSE	AVB	Wed, May 23, 2007	119.95	120.72	118.23	118.38
2254	NYSE	AVB	Tue, May 22, 2007	117.60	119.52	117.20	118.75
2253	NYSE	AVB	Mon, May 21, 2007	116.29	118.98	115.84	117.34
2252	NYSE	AVB	Fri, May 18, 2007	118.01	118.21	115.38	116.29
2251	NYSE	AVB	Thu, May 17, 2007	120.14	120.15	117.68	117.71
2250	NYSE	AVB	Wed, May 16, 2007	122.25	122.54	118.62	120.39
2249	NYSE	AVB	Tue, May 15, 2007	124.58	127.00	122.23	122.24
2248	NYSE	AVB	Mon, May 14, 2007	123.84	125.14	123.59	124.31
2247	NYSE	AVB	Fri, May 11, 2007	120.83	124.94	120.83	123.84
2246	NYSE	AVB	Thu, May 10, 2007	120.25	120.81	119.09	119.13
2245	NYSE	AVB	Wed, May 9, 2007	119.04	121.75	118.55	120.71
2244	NYSE	AVB	Tue, May 8, 2007	119.25	119.76	118.99	119.03
2243	NYSE	AVB	Mon, May 7, 2007	119.06	120.37	119.06	120.02
2242	NYSE	AVB	Fri, May 4, 2007	120.84	120.84	118.26	119.03
2241	NYSE	AVB	Thu, May 3, 2007	121.00	122.45	120.51	121.25
2240	NYSE	AVB	Wed, May 2, 2007	119.68	120.32	118.92	120.19
2239	NYSE	AVB	Tue, May 1, 2007	122.66	122.80	119.02	120.23
2238	NYSE	AVB	Mon, Apr 30, 2007	125.95	125.98	122.02	122.26
2237	NYSE	AVB	Fri, Apr 27, 2007	128.25	128.26	125.60	125.95
2236	NYSE	AVB	Thu, Apr 26, 2007	130.75	131.50	128.90	128.99
2235	NYSE	AVB	Wed, Apr 25, 2007	132.25	132.75	129.78	131.20
2234	NYSE	AVB	Tue, Apr 24, 2007	133.21	133.21	130.48	131.01
2233	NYSE	AVB	Mon, Apr 23, 2007	130.26	133.29	130.26	133.00
2232	NYSE	AVB	Fri, Apr 20, 2007	130.27	130.98	129.59	130.35
2231	NYSE	AVB	Thu, Apr 19, 2007	130.21	130.98	129.25	130.26
2230	NYSE	AVB	Wed, Apr 18, 2007	130.64	131.66	129.86	130.78
2229	NYSE	AVB	Tue, Apr 17, 2007	129.32	130.90	127.99	130.89
2228	NYSE	AVB	Mon, Apr 16, 2007	129.00	129.40	127.64	128.19
2227	NYSE	AVB	Fri, Apr 13, 2007	126.50	128.96	126.15	128.74
2226	NYSE	AVB	Thu, Apr 12, 2007	126.12	127.80	125.71	126.65
2225	NYSE	AVB	Wed, Apr 11, 2007	128.91	130.73	127.11	127.80
2224	NYSE	AVB	Tue, Apr 10, 2007	130.50	130.85	129.51	130.39
2223	NYSE	AVB	Mon, Apr 9, 2007	130.54	131.49	129.97	130.20
2222	NYSE	AVB	Thu, Apr 5, 2007	130.62	130.99	130.23	130.50
2221	NYSE	AVB	Wed, Apr 4, 2007	131.71	131.71	129.44	130.62
2220	NYSE	AVB	Tue, Apr 3, 2007	130.80	132.19	130.33	131.50
2219	NYSE	AVB	Mon, Apr 2, 2007	129.50	130.50	128.35	130.24
2218	NYSE	AVB	Fri, Mar 30, 2007	126.57	130.50	126.08	130.00
2217	NYSE	AVB	Thu, Mar 29, 2007	125.65	127.50	125.30	125.82
2216	NYSE	AVB	Wed, Mar 28, 2007	126.21	128.81	124.51	126.50
2215	NYSE	AVB	Tue, Mar 27, 2007	132.03	132.03	128.90	129.09
2214	NYSE	AVB	Mon, Mar 26, 2007	134.18	134.83	131.57	132.22
2213	NYSE	AVB	Fri, Mar 23, 2007	134.57	135.93	134.43	134.98
2212	NYSE	AVB	Thu, Mar 22, 2007	138.28	138.28	133.53	134.77
2211	NYSE	AVB	Wed, Mar 21, 2007	131.02	134.58	130.66	134.39
2210	NYSE	AVB	Tue, Mar 20, 2007	132.96	132.96	130.18	132.16
2209	NYSE	AVB	Mon, Mar 19, 2007	129.36	131.66	129.31	130.78
2208	NYSE	AVB	Fri, Mar 16, 2007	130.15	130.55	127.82	128.36
2207	NYSE	AVB	Thu, Mar 15, 2007	129.50	130.80	129.32	130.18
2206	NYSE	AVB	Wed, Mar 14, 2007	127.78	129.54	125.20	128.62
2205	NYSE	AVB	Tue, Mar 13, 2007	129.43	129.87	126.75	126.95
2204	NYSE	AVB	Mon, Mar 12, 2007	130.57	132.32	129.07	131.34
2203	NYSE	AVB	Fri, Mar 9, 2007	130.10	131.81	130.09	131.08
2202	NYSE	AVB	Thu, Mar 8, 2007	129.07	131.43	128.91	129.35
2201	NYSE	AVB	Wed, Mar 7, 2007	133.00	133.03	127.57	127.72
2200	NYSE	AVB	Tue, Mar 6, 2007	126.25	130.58	126.00	129.98
2199	NYSE	AVB	Mon, Mar 5, 2007	127.50	129.90	125.26	125.46
2198	NYSE	AVB	Fri, Mar 2, 2007	134.10	134.74	131.23	131.29
2197	NYSE	AVB	Thu, Mar 1, 2007	137.25	137.25	132.19	134.07
2196	NYSE	AVB	Wed, Feb 28, 2007	137.00	137.99	135.10	137.35
2195	NYSE	AVB	Tue, Feb 27, 2007	139.16	140.00	134.00	134.88
2194	NYSE	AVB	Mon, Feb 26, 2007	137.81	141.80	136.65	140.00
2193	NYSE	AVB	Fri, Feb 23, 2007	144.00	144.00	140.94	141.18
2192	NYSE	AVB	Thu, Feb 22, 2007	145.85	145.85	143.48	144.21
2191	NYSE	AVB	Wed, Feb 21, 2007	143.31	146.65	143.31	145.45
2190	NYSE	AVB	Tue, Feb 20, 2007	146.49	147.38	143.79	146.71
2189	NYSE	AVB	Fri, Feb 16, 2007	145.99	146.00	143.31	145.04
2188	NYSE	AVB	Thu, Feb 15, 2007	145.25	146.50	144.07	145.99
2187	NYSE	AVB	Wed, Feb 14, 2007	146.01	146.37	143.92	144.77
2186	NYSE	AVB	Tue, Feb 13, 2007	144.00	146.19	141.35	146.01
2185	NYSE	AVB	Mon, Feb 12, 2007	145.99	145.99	142.76	143.00
2184	NYSE	AVB	Fri, Feb 9, 2007	147.66	149.23	142.25	145.99
2183	NYSE	AVB	Thu, Feb 8, 2007	148.52	149.72	147.59	147.75
2182	NYSE	AVB	Wed, Feb 7, 2007	148.13	149.94	146.70	148.52
2181	NYSE	AVB	Tue, Feb 6, 2007	145.99	148.28	145.16	148.13
2180	NYSE	AVB	Mon, Feb 5, 2007	145.75	146.19	145.15	145.91
2179	NYSE	AVB	Fri, Feb 2, 2007	146.77	146.87	145.33	145.59
2178	NYSE	AVB	Thu, Feb 1, 2007	146.72	147.79	144.86	146.88
2177	NYSE	AVB	Wed, Jan 31, 2007	147.66	149.26	146.16	148.36
2176	NYSE	AVB	Tue, Jan 30, 2007	146.13	148.22	145.18	148.16
2175	NYSE	AVB	Mon, Jan 29, 2007	143.67	146.88	143.67	145.73
2174	NYSE	AVB	Fri, Jan 26, 2007	146.48	147.25	144.79	146.79
2173	NYSE	AVB	Thu, Jan 25, 2007	146.64	148.95	146.10	146.48
2172	NYSE	AVB	Wed, Jan 24, 2007	144.50	147.00	143.84	146.64
2171	NYSE	AVB	Tue, Jan 23, 2007	142.35	145.00	142.15	143.88
2170	NYSE	AVB	Mon, Jan 22, 2007	143.52	143.75	141.40	142.15
2169	NYSE	AVB	Fri, Jan 19, 2007	142.00	143.49	140.85	143.49
2168	NYSE	AVB	Thu, Jan 18, 2007	144.50	144.71	140.92	141.92
2167	NYSE	AVB	Wed, Jan 17, 2007	139.56	140.45	138.15	140.34
2166	NYSE	AVB	Tue, Jan 16, 2007	137.05	140.15	136.80	139.56
2165	NYSE	AVB	Fri, Jan 12, 2007	134.00	137.00	133.90	136.57
2164	NYSE	AVB	Thu, Jan 11, 2007	132.25	136.00	131.37	135.42
2163	NYSE	AVB	Wed, Jan 10, 2007	129.70	131.65	129.38	131.34
2162	NYSE	AVB	Tue, Jan 9, 2007	133.35	133.79	129.25	129.38
2161	NYSE	AVB	Mon, Jan 8, 2007	129.95	131.95	129.75	131.80
2160	NYSE	AVB	Fri, Jan 5, 2007	134.61	134.61	129.95	130.21
2159	NYSE	AVB	Thu, Jan 4, 2007	132.61	133.40	130.91	131.71
2158	NYSE	AVB	Wed, Jan 3, 2007	130.20	130.52	128.26	128.75
2157	NYSE	AVB	Fri, Dec 29, 2006	128.49	130.22	128.13	130.05
2156	NYSE	AVB	Thu, Dec 28, 2006	126.85	128.78	126.55	128.11
2155	NYSE	AVB	Wed, Dec 27, 2006	126.01	127.22	126.01	126.85
2154	NYSE	AVB	Tue, Dec 26, 2006	126.31	127.36	126.31	126.79
2153	NYSE	AVB	Fri, Dec 22, 2006	127.25	127.37	125.22	126.17
2152	NYSE	AVB	Thu, Dec 21, 2006	130.75	130.75	127.91	127.91
2151	NYSE	AVB	Wed, Dec 20, 2006	128.60	129.65	128.52	129.10
2150	NYSE	AVB	Tue, Dec 19, 2006	128.85	128.95	126.90	128.08
2149	NYSE	AVB	Mon, Dec 18, 2006	129.65	130.89	129.04	129.46
2148	NYSE	AVB	Fri, Dec 15, 2006	132.00	132.29	129.65	129.65
2147	NYSE	AVB	Thu, Dec 14, 2006	130.97	131.78	130.62	131.45
2146	NYSE	AVB	Wed, Dec 13, 2006	132.00	132.00	130.39	130.97
2145	NYSE	AVB	Tue, Dec 12, 2006	131.65	132.51	131.01	131.70
2144	NYSE	AVB	Mon, Dec 11, 2006	130.43	132.66	130.36	132.17
2143	NYSE	AVB	Fri, Dec 8, 2006	130.57	131.27	129.92	130.43
2142	NYSE	AVB	Thu, Dec 7, 2006	131.60	132.10	130.32	130.57
2141	NYSE	AVB	Wed, Dec 6, 2006	132.40	132.41	130.03	131.58
2140	NYSE	AVB	Tue, Dec 5, 2006	134.00	134.20	132.01	132.40
2139	NYSE	AVB	Mon, Dec 4, 2006	131.89	134.60	131.89	134.00
2138	NYSE	AVB	Fri, Dec 1, 2006	133.58	133.61	131.09	131.89
2137	NYSE	AVB	Thu, Nov 30, 2006	132.91	133.08	130.87	133.08
2136	NYSE	AVB	Wed, Nov 29, 2006	130.00	131.02	128.97	130.91
2135	NYSE	AVB	Tue, Nov 28, 2006	128.25	128.25	126.45	128.04
2134	NYSE	AVB	Mon, Nov 27, 2006	133.28	133.28	128.05	128.25
2133	NYSE	AVB	Fri, Nov 24, 2006	132.77	133.46	132.12	133.28
2132	NYSE	AVB	Wed, Nov 22, 2006	131.75	133.05	130.68	131.77
2131	NYSE	AVB	Tue, Nov 21, 2006	128.83	132.44	128.83	131.77
2130	NYSE	AVB	Mon, Nov 20, 2006	126.50	130.65	126.50	129.25
2129	NYSE	AVB	Fri, Nov 17, 2006	125.22	125.22	123.87	124.54
2128	NYSE	AVB	Thu, Nov 16, 2006	125.06	125.76	124.50	125.22
2127	NYSE	AVB	Wed, Nov 15, 2006	125.19	125.53	124.54	125.00
2126	NYSE	AVB	Tue, Nov 14, 2006	124.27	125.19	123.28	125.19
2125	NYSE	AVB	Mon, Nov 13, 2006	124.00	124.43	122.63	123.55
2124	NYSE	AVB	Fri, Nov 10, 2006	124.50	124.50	123.32	124.00
2123	NYSE	AVB	Thu, Nov 9, 2006	123.00	124.22	122.79	123.60
2122	NYSE	AVB	Wed, Nov 8, 2006	122.59	124.10	121.74	123.52
2121	NYSE	AVB	Tue, Nov 7, 2006	124.92	125.20	123.31	123.34
2120	NYSE	AVB	Mon, Nov 6, 2006	123.15	125.28	123.15	124.91
2119	NYSE	AVB	Fri, Nov 3, 2006	125.12	125.69	122.24	123.06
2118	NYSE	AVB	Thu, Nov 2, 2006	129.38	129.39	124.40	125.12
2117	NYSE	AVB	Wed, Nov 1, 2006	130.81	131.38	129.01	129.38
2116	NYSE	AVB	Tue, Oct 31, 2006	131.68	131.97	129.85	131.06
2115	NYSE	AVB	Mon, Oct 30, 2006	129.74	131.30	128.66	130.68
2114	NYSE	AVB	Fri, Oct 27, 2006	130.20	130.54	129.15	129.49
2113	NYSE	AVB	Thu, Oct 26, 2006	129.00	130.64	129.00	130.20
2112	NYSE	AVB	Wed, Oct 25, 2006	128.60	129.25	127.76	128.76
2111	NYSE	AVB	Tue, Oct 24, 2006	128.00	128.92	127.83	128.35
2110	NYSE	AVB	Mon, Oct 23, 2006	127.10	128.55	126.75	128.55
2109	NYSE	AVB	Fri, Oct 20, 2006	126.93	127.70	125.93	127.45
2108	NYSE	AVB	Thu, Oct 19, 2006	127.94	128.18	126.57	127.12
2107	NYSE	AVB	Wed, Oct 18, 2006	127.30	128.30	127.08	127.69
2106	NYSE	AVB	Tue, Oct 17, 2006	127.41	127.83	126.22	126.71
2105	NYSE	AVB	Mon, Oct 16, 2006	127.24	127.75	126.83	127.41
2104	NYSE	AVB	Fri, Oct 13, 2006	124.99	127.00	124.79	126.70
2103	NYSE	AVB	Thu, Oct 12, 2006	122.95	125.10	122.91	125.10
2102	NYSE	AVB	Wed, Oct 11, 2006	122.67	123.84	121.96	122.70
2101	NYSE	AVB	Tue, Oct 10, 2006	123.09	123.60	121.35	122.87
2100	NYSE	AVB	Mon, Oct 9, 2006	122.11	122.91	120.85	122.84
2099	NYSE	AVB	Fri, Oct 6, 2006	123.55	123.55	121.84	121.98
2098	NYSE	AVB	Thu, Oct 5, 2006	123.79	124.55	123.32	123.93
2097	NYSE	AVB	Wed, Oct 4, 2006	122.23	123.74	122.23	123.54
2096	NYSE	AVB	Tue, Oct 3, 2006	120.71	122.10	120.71	121.78
2095	NYSE	AVB	Mon, Oct 2, 2006	120.57	121.94	119.31	120.61
2094	NYSE	AVB	Fri, Sep 29, 2006	120.33	121.04	120.24	120.40
2093	NYSE	AVB	Thu, Sep 28, 2006	120.85	120.99	119.53	120.17
2092	NYSE	AVB	Wed, Sep 27, 2006	119.28	121.58	118.40	121.54
2091	NYSE	AVB	Tue, Sep 26, 2006	119.99	120.43	118.95	119.27
2090	NYSE	AVB	Mon, Sep 25, 2006	121.41	121.83	119.24	120.24
2089	NYSE	AVB	Fri, Sep 22, 2006	120.90	121.77	120.00	121.40
2088	NYSE	AVB	Thu, Sep 21, 2006	122.43	123.05	120.30	120.67
2087	NYSE	AVB	Wed, Sep 20, 2006	124.35	125.17	122.08	122.43
2086	NYSE	AVB	Tue, Sep 19, 2006	121.95	124.85	121.60	123.74
2085	NYSE	AVB	Mon, Sep 18, 2006	122.65	122.66	121.54	121.70
2084	NYSE	AVB	Fri, Sep 15, 2006	125.87	125.87	122.65	122.65
2083	NYSE	AVB	Thu, Sep 14, 2006	124.20	124.21	122.89	122.97
2082	NYSE	AVB	Wed, Sep 13, 2006	124.21	125.21	123.86	124.42
2081	NYSE	AVB	Tue, Sep 12, 2006	121.60	123.89	120.80	123.71
2080	NYSE	AVB	Mon, Sep 11, 2006	121.39	122.10	120.73	121.60
2079	NYSE	AVB	Fri, Sep 8, 2006	121.16	122.71	120.24	122.39
2078	NYSE	AVB	Thu, Sep 7, 2006	121.70	122.06	121.12	121.33
2077	NYSE	AVB	Wed, Sep 6, 2006	121.50	121.89	121.12	121.70
2076	NYSE	AVB	Tue, Sep 5, 2006	120.43	121.50	120.43	121.50
2075	NYSE	AVB	Fri, Sep 1, 2006	120.90	121.18	119.81	120.00
2074	NYSE	AVB	Thu, Aug 31, 2006	121.05	121.60	120.46	121.00
2073	NYSE	AVB	Wed, Aug 30, 2006	120.80	121.01	120.42	120.80
2072	NYSE	AVB	Tue, Aug 29, 2006	121.00	122.86	119.42	120.13
2071	NYSE	AVB	Mon, Aug 28, 2006	118.95	120.32	118.95	120.14
2070	NYSE	AVB	Fri, Aug 25, 2006	118.90	119.70	118.61	119.20
2069	NYSE	AVB	Thu, Aug 24, 2006	118.00	119.00	117.83	119.00
2068	NYSE	AVB	Wed, Aug 23, 2006	118.82	118.82	117.36	118.00
2067	NYSE	AVB	Tue, Aug 22, 2006	116.25	117.82	116.00	117.82
2066	NYSE	AVB	Mon, Aug 21, 2006	115.50	116.75	115.25	116.50
2065	NYSE	AVB	Fri, Aug 18, 2006	115.21	115.83	114.80	115.55
2064	NYSE	AVB	Thu, Aug 17, 2006	115.30	115.46	114.36	115.21
2063	NYSE	AVB	Wed, Aug 16, 2006	114.45	115.47	113.51	115.19
2062	NYSE	AVB	Tue, Aug 15, 2006	114.45	114.98	114.15	114.45
2061	NYSE	AVB	Mon, Aug 14, 2006	113.05	114.44	112.90	113.23
2060	NYSE	AVB	Fri, Aug 11, 2006	112.30	112.53	111.28	112.28
2059	NYSE	AVB	Thu, Aug 10, 2006	112.55	112.84	111.56	112.17
2058	NYSE	AVB	Wed, Aug 9, 2006	113.05	113.75	112.40	112.79
2057	NYSE	AVB	Tue, Aug 8, 2006	115.31	115.31	112.49	112.59
2056	NYSE	AVB	Mon, Aug 7, 2006	118.46	118.46	115.20	115.37
2055	NYSE	AVB	Fri, Aug 4, 2006	117.70	118.72	117.41	118.46
2054	NYSE	AVB	Thu, Aug 3, 2006	115.11	117.00	115.01	116.88
2053	NYSE	AVB	Wed, Aug 2, 2006	115.75	116.08	115.10	115.61
2052	NYSE	AVB	Tue, Aug 1, 2006	116.92	116.92	115.16	116.15
2051	NYSE	AVB	Mon, Jul 31, 2006	116.95	117.28	115.88	116.92
2050	NYSE	AVB	Fri, Jul 28, 2006	115.90	117.30	115.49	117.05
2049	NYSE	AVB	Thu, Jul 27, 2006	116.95	117.48	115.11	115.53
2048	NYSE	AVB	Wed, Jul 26, 2006	114.20	116.00	114.20	115.11
2047	NYSE	AVB	Tue, Jul 25, 2006	113.00	114.18	112.32	114.07
2046	NYSE	AVB	Mon, Jul 24, 2006	111.28	113.14	110.68	113.00
2045	NYSE	AVB	Fri, Jul 21, 2006	113.41	113.67	110.59	111.03
2044	NYSE	AVB	Thu, Jul 20, 2006	115.25	115.48	113.45	113.61
2043	NYSE	AVB	Wed, Jul 19, 2006	112.68	115.63	112.42	114.60
2042	NYSE	AVB	Tue, Jul 18, 2006	111.80	112.60	110.95	112.59
2041	NYSE	AVB	Mon, Jul 17, 2006	111.00	111.66	110.27	110.85
2040	NYSE	AVB	Fri, Jul 14, 2006	112.92	112.92	110.59	111.48
2039	NYSE	AVB	Thu, Jul 13, 2006	114.83	115.17	112.12	112.89
2038	NYSE	AVB	Wed, Jul 12, 2006	114.60	114.95	113.71	114.83
2037	NYSE	AVB	Tue, Jul 11, 2006	117.00	117.21	113.60	114.38
2036	NYSE	AVB	Mon, Jul 10, 2006	113.20	114.22	113.11	114.21
2035	NYSE	AVB	Fri, Jul 7, 2006	113.06	113.36	112.43	112.71
2034	NYSE	AVB	Thu, Jul 6, 2006	112.41	113.19	111.99	113.06
2033	NYSE	AVB	Wed, Jul 5, 2006	111.90	112.74	110.44	112.21
2032	NYSE	AVB	Mon, Jul 3, 2006	110.75	112.16	110.65	112.02
2031	NYSE	AVB	Fri, Jun 30, 2006	109.75	111.53	109.60	110.62
2030	NYSE	AVB	Thu, Jun 29, 2006	107.90	109.75	107.53	109.75
2029	NYSE	AVB	Wed, Jun 28, 2006	106.07	107.21	105.90	107.21
2028	NYSE	AVB	Tue, Jun 27, 2006	106.48	107.08	106.25	106.60
2027	NYSE	AVB	Mon, Jun 26, 2006	105.60	106.84	105.51	106.58
2026	NYSE	AVB	Fri, Jun 23, 2006	105.65	105.97	104.47	105.75
2025	NYSE	AVB	Thu, Jun 22, 2006	106.12	106.65	105.15	105.64
2024	NYSE	AVB	Wed, Jun 21, 2006	105.17	106.25	104.70	106.12
2023	NYSE	AVB	Tue, Jun 20, 2006	106.60	107.19	105.20	105.25
2022	NYSE	AVB	Mon, Jun 19, 2006	107.98	108.55	106.75	107.08
2021	NYSE	AVB	Fri, Jun 16, 2006	107.66	107.92	106.08	107.73
2020	NYSE	AVB	Thu, Jun 15, 2006	105.78	107.49	105.68	107.17
2019	NYSE	AVB	Wed, Jun 14, 2006	106.38	106.47	105.06	105.59
2018	NYSE	AVB	Tue, Jun 13, 2006	107.45	108.44	106.27	106.38
2017	NYSE	AVB	Mon, Jun 12, 2006	109.14	109.14	107.10	107.20
2016	NYSE	AVB	Fri, Jun 9, 2006	108.86	109.47	108.17	109.14
2015	NYSE	AVB	Thu, Jun 8, 2006	108.90	109.72	105.69	108.32
2014	NYSE	AVB	Wed, Jun 7, 2006	108.33	110.25	107.28	109.49
2013	NYSE	AVB	Tue, Jun 6, 2006	108.97	109.46	107.64	108.20
2012	NYSE	AVB	Mon, Jun 5, 2006	108.10	110.90	108.05	108.89
2011	NYSE	AVB	Fri, Jun 2, 2006	110.00	112.00	108.20	108.79
2010	NYSE	AVB	Thu, Jun 1, 2006	106.30	108.65	105.99	108.65
2009	NYSE	AVB	Wed, May 31, 2006	105.49	106.83	104.14	106.30
2008	NYSE	AVB	Tue, May 30, 2006	105.73	106.39	105.10	105.35
2007	NYSE	AVB	Fri, May 26, 2006	105.36	106.72	105.08	106.33
2006	NYSE	AVB	Thu, May 25, 2006	103.15	105.30	103.09	105.11
2005	NYSE	AVB	Wed, May 24, 2006	101.50	103.78	100.50	102.53
2004	NYSE	AVB	Tue, May 23, 2006	103.20	104.73	102.56	102.79
2003	NYSE	AVB	Mon, May 22, 2006	102.50	102.74	101.09	102.40
2002	NYSE	AVB	Fri, May 19, 2006	103.25	103.93	100.89	102.50
2001	NYSE	AVB	Thu, May 18, 2006	104.63	105.20	102.25	102.64
2000	NYSE	AVB	Wed, May 17, 2006	104.11	105.03	103.08	104.38
1999	NYSE	AVB	Tue, May 16, 2006	106.83	108.03	105.84	105.90
1998	NYSE	AVB	Mon, May 15, 2006	104.23	107.18	103.50	107.08
1997	NYSE	AVB	Fri, May 12, 2006	105.64	105.65	103.65	104.23
1996	NYSE	AVB	Thu, May 11, 2006	108.87	109.00	105.68	105.89
1995	NYSE	AVB	Wed, May 10, 2006	108.56	108.99	107.80	108.77
1994	NYSE	AVB	Tue, May 9, 2006	108.82	109.09	108.20	108.56
1993	NYSE	AVB	Mon, May 8, 2006	107.69	109.17	107.39	108.81
1992	NYSE	AVB	Fri, May 5, 2006	107.00	108.75	106.90	107.60
1991	NYSE	AVB	Thu, May 4, 2006	103.64	106.82	103.64	105.95
1990	NYSE	AVB	Wed, May 3, 2006	103.84	103.84	102.62	103.39
1989	NYSE	AVB	Tue, May 2, 2006	105.37	105.43	102.29	104.09
1988	NYSE	AVB	Mon, May 1, 2006	107.95	108.39	105.35	105.37
1987	NYSE	AVB	Fri, Apr 28, 2006	107.95	109.58	107.60	107.70
1986	NYSE	AVB	Thu, Apr 27, 2006	107.16	109.27	105.95	107.70
1985	NYSE	AVB	Wed, Apr 26, 2006	107.85	108.70	106.96	107.41
1984	NYSE	AVB	Tue, Apr 25, 2006	107.75	108.05	106.85	107.33
1983	NYSE	AVB	Mon, Apr 24, 2006	108.45	108.45	107.24	107.50
1982	NYSE	AVB	Fri, Apr 21, 2006	108.07	109.19	107.50	108.37
1981	NYSE	AVB	Thu, Apr 20, 2006	106.53	107.95	105.12	107.82
1980	NYSE	AVB	Wed, Apr 19, 2006	103.63	107.16	103.63	106.68
1979	NYSE	AVB	Tue, Apr 18, 2006	101.60	104.89	101.40	103.79
1978	NYSE	AVB	Mon, Apr 17, 2006	100.74	101.91	100.62	101.39
1977	NYSE	AVB	Thu, Apr 13, 2006	102.25	102.26	100.91	101.25
1976	NYSE	AVB	Wed, Apr 12, 2006	103.30	104.62	102.61	102.92
1975	NYSE	AVB	Tue, Apr 11, 2006	103.39	104.45	103.23	103.30
1974	NYSE	AVB	Mon, Apr 10, 2006	102.68	105.08	102.27	103.39
1973	NYSE	AVB	Fri, Apr 7, 2006	107.95	108.64	106.02	106.02
1972	NYSE	AVB	Thu, Apr 6, 2006	108.13	109.05	107.34	107.95
1971	NYSE	AVB	Wed, Apr 5, 2006	107.88	108.51	107.37	108.13
1970	NYSE	AVB	Tue, Apr 4, 2006	106.61	107.11	104.85	106.88
1969	NYSE	AVB	Mon, Apr 3, 2006	109.10	110.64	106.25	106.61
1968	NYSE	AVB	Fri, Mar 31, 2006	108.10	109.50	106.43	109.10
1967	NYSE	AVB	Thu, Mar 30, 2006	110.03	110.23	107.31	107.93
1966	NYSE	AVB	Wed, Mar 29, 2006	108.04	110.34	108.04	110.19
1965	NYSE	AVB	Tue, Mar 28, 2006	105.95	109.11	105.50	108.57
1964	NYSE	AVB	Mon, Mar 27, 2006	107.54	107.56	105.25	105.94
1963	NYSE	AVB	Fri, Mar 24, 2006	107.93	108.27	106.93	107.45
1962	NYSE	AVB	Thu, Mar 23, 2006	106.95	108.44	106.56	107.80
1961	NYSE	AVB	Wed, Mar 22, 2006	106.86	106.99	106.20	106.95
1960	NYSE	AVB	Tue, Mar 21, 2006	108.76	109.28	106.91	107.11
1959	NYSE	AVB	Mon, Mar 20, 2006	110.26	110.27	107.79	108.54
1958	NYSE	AVB	Fri, Mar 17, 2006	109.10	110.50	108.44	110.25
1957	NYSE	AVB	Thu, Mar 16, 2006	107.54	110.32	107.46	108.86
1956	NYSE	AVB	Wed, Mar 15, 2006	105.35	107.99	105.35	107.29
1955	NYSE	AVB	Tue, Mar 14, 2006	104.40	105.97	103.86	105.30
1954	NYSE	AVB	Mon, Mar 13, 2006	104.90	105.20	103.05	104.15
1953	NYSE	AVB	Fri, Mar 10, 2006	104.20	104.86	103.20	104.80
1952	NYSE	AVB	Thu, Mar 9, 2006	103.20	104.15	102.90	103.94
1951	NYSE	AVB	Wed, Mar 8, 2006	103.10	103.56	101.88	103.20
1950	NYSE	AVB	Tue, Mar 7, 2006	105.19	105.40	102.85	103.18
1949	NYSE	AVB	Mon, Mar 6, 2006	102.24	105.19	102.01	105.19
1948	NYSE	AVB	Fri, Mar 3, 2006	102.14	102.75	101.10	101.99
1947	NYSE	AVB	Thu, Mar 2, 2006	102.88	102.88	101.89	102.29
1946	NYSE	AVB	Wed, Mar 1, 2006	103.25	103.30	102.19	102.88
1945	NYSE	AVB	Tue, Feb 28, 2006	104.10	104.22	102.77	103.00
1944	NYSE	AVB	Mon, Feb 27, 2006	103.80	104.92	103.59	104.10
1943	NYSE	AVB	Fri, Feb 24, 2006	104.04	104.35	103.48	103.70
1942	NYSE	AVB	Thu, Feb 23, 2006	104.70	105.05	103.82	104.03
1941	NYSE	AVB	Wed, Feb 22, 2006	103.25	104.82	102.27	104.70
1940	NYSE	AVB	Tue, Feb 21, 2006	102.68	103.94	101.82	103.00
1939	NYSE	AVB	Fri, Feb 17, 2006	101.91	103.32	101.15	102.82
1938	NYSE	AVB	Thu, Feb 16, 2006	101.50	102.98	101.44	102.11
1937	NYSE	AVB	Wed, Feb 15, 2006	99.99	101.45	99.20	101.45
1936	NYSE	AVB	Tue, Feb 14, 2006	98.81	99.95	97.45	99.95
1935	NYSE	AVB	Mon, Feb 13, 2006	99.55	99.56	98.50	99.01
1934	NYSE	AVB	Fri, Feb 10, 2006	99.15	99.85	98.56	99.39
1933	NYSE	AVB	Thu, Feb 9, 2006	97.94	99.48	97.04	99.15
1932	NYSE	AVB	Wed, Feb 8, 2006	98.36	98.36	96.61	97.95
1931	NYSE	AVB	Tue, Feb 7, 2006	99.18	99.74	97.92	98.46
1930	NYSE	AVB	Mon, Feb 6, 2006	98.21	98.98	98.09	98.98
1929	NYSE	AVB	Fri, Feb 3, 2006	98.50	98.74	96.51	97.96
1928	NYSE	AVB	Thu, Feb 2, 2006	99.76	99.80	99.01	99.50
1927	NYSE	AVB	Wed, Feb 1, 2006	99.73	100.55	99.25	99.75
1926	NYSE	AVB	Tue, Jan 31, 2006	98.80	99.89	98.24	99.48
1925	NYSE	AVB	Mon, Jan 30, 2006	100.49	100.49	98.55	98.94
1924	NYSE	AVB	Fri, Jan 27, 2006	101.00	101.03	98.95	100.30
1923	NYSE	AVB	Thu, Jan 26, 2006	98.60	99.64	98.24	99.29
1922	NYSE	AVB	Wed, Jan 25, 2006	98.25	98.95	97.89	98.30
1921	NYSE	AVB	Tue, Jan 24, 2006	95.20	97.78	95.20	96.99
1920	NYSE	AVB	Mon, Jan 23, 2006	94.99	95.73	94.93	95.28
1919	NYSE	AVB	Fri, Jan 20, 2006	95.75	95.85	94.83	95.00
1918	NYSE	AVB	Thu, Jan 19, 2006	95.21	96.50	95.17	96.00
1917	NYSE	AVB	Wed, Jan 18, 2006	95.15	95.79	94.40	95.35
1916	NYSE	AVB	Tue, Jan 17, 2006	95.05	95.25	94.10	95.25
1915	NYSE	AVB	Fri, Jan 13, 2006	96.59	96.61	95.03	95.19
1914	NYSE	AVB	Thu, Jan 12, 2006	96.70	96.72	96.18	96.60
1913	NYSE	AVB	Wed, Jan 11, 2006	97.40	97.51	96.46	96.70
1912	NYSE	AVB	Tue, Jan 10, 2006	96.56	97.72	96.03	97.30
1911	NYSE	AVB	Mon, Jan 9, 2006	94.82	96.82	94.70	96.81
1910	NYSE	AVB	Fri, Jan 6, 2006	93.98	95.58	93.98	95.57
1909	NYSE	AVB	Thu, Jan 5, 2006	92.55	94.20	92.55	93.80
1908	NYSE	AVB	Wed, Jan 4, 2006	91.50	92.94	91.28	92.45
1907	NYSE	AVB	Tue, Jan 3, 2006	90.10	91.61	88.95	91.44
1906	NYSE	AVB	Fri, Dec 30, 2005	89.40	89.66	88.87	89.25
1905	NYSE	AVB	Thu, Dec 29, 2005	90.18	90.55	89.32	89.40
1904	NYSE	AVB	Wed, Dec 28, 2005	90.25	90.35	89.72	90.15
1903	NYSE	AVB	Tue, Dec 27, 2005	90.93	91.58	90.66	90.71
1902	NYSE	AVB	Fri, Dec 23, 2005	90.70	91.28	90.70	90.93
1901	NYSE	AVB	Thu, Dec 22, 2005	90.33	90.76	89.69	90.67
1900	NYSE	AVB	Wed, Dec 21, 2005	89.90	90.39	89.71	90.38
1899	NYSE	AVB	Tue, Dec 20, 2005	89.99	90.39	89.75	89.89
1898	NYSE	AVB	Mon, Dec 19, 2005	91.53	91.94	90.27	90.43
1897	NYSE	AVB	Fri, Dec 16, 2005	90.80	92.07	90.80	91.63
1896	NYSE	AVB	Thu, Dec 15, 2005	92.45	92.82	90.72	90.73
1895	NYSE	AVB	Wed, Dec 14, 2005	92.47	92.99	92.30	92.54
1894	NYSE	AVB	Tue, Dec 13, 2005	91.71	92.41	91.21	92.40
1893	NYSE	AVB	Mon, Dec 12, 2005	92.30	92.38	90.85	91.70
1892	NYSE	AVB	Fri, Dec 9, 2005	91.48	92.44	91.38	92.07
1891	NYSE	AVB	Thu, Dec 8, 2005	91.08	92.35	90.70	91.40
1890	NYSE	AVB	Wed, Dec 7, 2005	91.27	91.56	90.58	90.88
1889	NYSE	AVB	Tue, Dec 6, 2005	91.55	92.10	91.35	91.35
1888	NYSE	AVB	Mon, Dec 5, 2005	92.43	92.78	91.52	91.54
1887	NYSE	AVB	Fri, Dec 2, 2005	91.94	92.55	91.53	92.43
1886	NYSE	AVB	Thu, Dec 1, 2005	91.70	92.43	91.30	91.94
1885	NYSE	AVB	Wed, Nov 30, 2005	92.65	92.65	91.25	91.45
1884	NYSE	AVB	Tue, Nov 29, 2005	92.18	92.82	92.00	92.65
1883	NYSE	AVB	Mon, Nov 28, 2005	92.27	92.36	91.74	91.93
1882	NYSE	AVB	Fri, Nov 25, 2005	91.80	92.30	91.60	92.19
1881	NYSE	AVB	Wed, Nov 23, 2005	91.71	92.05	91.17	91.80
1880	NYSE	AVB	Tue, Nov 22, 2005	90.70	91.86	90.31	91.71
1879	NYSE	AVB	Mon, Nov 21, 2005	90.85	90.85	90.32	90.70
1878	NYSE	AVB	Fri, Nov 18, 2005	90.80	91.13	90.20	90.84
1877	NYSE	AVB	Thu, Nov 17, 2005	88.63	90.99	88.46	90.58
1876	NYSE	AVB	Wed, Nov 16, 2005	88.87	89.13	88.60	88.81
1875	NYSE	AVB	Tue, Nov 15, 2005	89.50	89.51	88.75	88.84
1874	NYSE	AVB	Mon, Nov 14, 2005	89.69	90.29	89.40	89.60
1873	NYSE	AVB	Fri, Nov 11, 2005	88.91	89.85	88.78	89.44
1872	NYSE	AVB	Thu, Nov 10, 2005	86.88	89.11	86.63	88.89
1871	NYSE	AVB	Wed, Nov 9, 2005	85.95	87.96	85.88	86.95
1870	NYSE	AVB	Tue, Nov 8, 2005	85.60	86.25	85.23	86.03
1869	NYSE	AVB	Mon, Nov 7, 2005	86.18	86.84	85.97	86.15
1868	NYSE	AVB	Fri, Nov 4, 2005	86.35	86.52	85.34	86.04
1867	NYSE	AVB	Thu, Nov 3, 2005	87.45	88.22	86.31	86.55
1866	NYSE	AVB	Wed, Nov 2, 2005	86.08	86.67	85.85	86.65
1865	NYSE	AVB	Tue, Nov 1, 2005	85.75	86.49	84.40	86.16
1864	NYSE	AVB	Mon, Oct 31, 2005	85.64	86.50	85.64	86.25
1863	NYSE	AVB	Fri, Oct 28, 2005	84.15	85.74	84.00	85.64
1862	NYSE	AVB	Thu, Oct 27, 2005	84.22	84.45	83.65	83.75
1861	NYSE	AVB	Wed, Oct 26, 2005	83.75	85.20	83.65	84.23
1860	NYSE	AVB	Tue, Oct 25, 2005	84.56	85.14	84.25	84.29
1859	NYSE	AVB	Mon, Oct 24, 2005	83.10	84.80	83.10	84.57
1858	NYSE	AVB	Fri, Oct 21, 2005	81.49	82.48	81.37	82.38
1857	NYSE	AVB	Thu, Oct 20, 2005	82.00	82.95	81.08	81.36
1856	NYSE	AVB	Wed, Oct 19, 2005	81.50	82.29	80.64	82.12
1855	NYSE	AVB	Tue, Oct 18, 2005	82.01	82.76	81.48	81.49
1854	NYSE	AVB	Mon, Oct 17, 2005	82.25	82.59	81.65	82.29
1853	NYSE	AVB	Fri, Oct 14, 2005	81.20	82.22	80.89	82.00
1852	NYSE	AVB	Thu, Oct 13, 2005	79.70	80.33	78.82	80.17
1851	NYSE	AVB	Wed, Oct 12, 2005	80.45	80.45	79.08	79.80
1850	NYSE	AVB	Tue, Oct 11, 2005	81.96	82.00	80.25	80.70
1849	NYSE	AVB	Mon, Oct 10, 2005	83.15	83.15	81.52	81.75
1848	NYSE	AVB	Fri, Oct 7, 2005	84.49	84.49	82.47	83.35
1847	NYSE	AVB	Thu, Oct 6, 2005	84.21	84.49	83.07	84.49
1846	NYSE	AVB	Wed, Oct 5, 2005	85.79	85.79	84.11	84.22
1845	NYSE	AVB	Tue, Oct 4, 2005	86.56	86.61	85.61	85.80
1844	NYSE	AVB	Mon, Oct 3, 2005	85.68	86.74	85.43	86.61
1843	NYSE	AVB	Fri, Sep 30, 2005	84.43	86.03	84.43	85.70
1842	NYSE	AVB	Thu, Sep 29, 2005	83.05	84.50	82.40	84.43
1841	NYSE	AVB	Wed, Sep 28, 2005	84.39	84.39	83.32	83.73
1840	NYSE	AVB	Tue, Sep 27, 2005	84.33	84.69	83.50	84.14
1839	NYSE	AVB	Mon, Sep 26, 2005	84.50	84.50	84.07	84.32
1838	NYSE	AVB	Fri, Sep 23, 2005	83.60	84.44	82.98	83.96
1837	NYSE	AVB	Thu, Sep 22, 2005	83.29	83.94	82.21	83.73
1836	NYSE	AVB	Wed, Sep 21, 2005	84.36	84.36	83.06	83.29
1835	NYSE	AVB	Tue, Sep 20, 2005	84.97	85.54	84.00	84.23
1834	NYSE	AVB	Mon, Sep 19, 2005	85.24	85.63	84.89	84.92
1833	NYSE	AVB	Fri, Sep 16, 2005	85.61	85.63	84.44	85.11
1832	NYSE	AVB	Thu, Sep 15, 2005	85.17	85.90	85.10	85.61
1831	NYSE	AVB	Wed, Sep 14, 2005	85.00	85.36	84.50	85.17
1830	NYSE	AVB	Tue, Sep 13, 2005	85.05	85.65	84.78	85.01
1829	NYSE	AVB	Mon, Sep 12, 2005	85.40	85.76	85.07	85.20
1828	NYSE	AVB	Fri, Sep 9, 2005	85.15	85.80	85.10	85.40
1827	NYSE	AVB	Thu, Sep 8, 2005	84.74	85.95	84.74	85.14
1826	NYSE	AVB	Wed, Sep 7, 2005	86.20	86.20	85.17	85.36
1825	NYSE	AVB	Tue, Sep 6, 2005	84.15	86.40	84.14	86.20
1824	NYSE	AVB	Fri, Sep 2, 2005	84.28	85.03	83.70	83.90
1823	NYSE	AVB	Thu, Sep 1, 2005	84.04	85.84	83.59	84.27
1822	NYSE	AVB	Wed, Aug 31, 2005	82.10	84.05	81.90	84.04
1821	NYSE	AVB	Tue, Aug 30, 2005	81.39	82.17	80.80	82.15
1820	NYSE	AVB	Mon, Aug 29, 2005	81.60	81.60	80.10	81.45
1819	NYSE	AVB	Fri, Aug 26, 2005	82.48	82.75	81.59	81.60
1818	NYSE	AVB	Thu, Aug 25, 2005	82.60	83.09	82.20	82.39
1817	NYSE	AVB	Wed, Aug 24, 2005	81.71	83.14	81.71	82.44
1816	NYSE	AVB	Tue, Aug 23, 2005	81.18	81.87	81.13	81.71
1815	NYSE	AVB	Mon, Aug 22, 2005	80.52	81.50	80.52	81.20
1814	NYSE	AVB	Fri, Aug 19, 2005	81.07	81.25	80.16	80.77
1813	NYSE	AVB	Thu, Aug 18, 2005	81.81	81.81	80.73	81.00
1812	NYSE	AVB	Wed, Aug 17, 2005	82.30	83.19	81.50	81.81
1811	NYSE	AVB	Tue, Aug 16, 2005	81.93	83.90	81.85	82.75
1810	NYSE	AVB	Mon, Aug 15, 2005	80.83	82.63	80.43	81.99
1809	NYSE	AVB	Fri, Aug 12, 2005	80.66	81.08	79.72	80.83
1808	NYSE	AVB	Thu, Aug 11, 2005	78.72	80.74	78.68	80.66
1807	NYSE	AVB	Wed, Aug 10, 2005	80.80	81.40	79.55	79.56
1806	NYSE	AVB	Tue, Aug 9, 2005	78.60	80.35	78.57	80.05
1805	NYSE	AVB	Mon, Aug 8, 2005	80.75	81.19	78.37	78.58
1804	NYSE	AVB	Fri, Aug 5, 2005	85.40	85.40	81.48	82.15
1803	NYSE	AVB	Thu, Aug 4, 2005	86.60	86.97	85.34	85.90
1802	NYSE	AVB	Wed, Aug 3, 2005	87.77	88.20	86.85	87.91
1801	NYSE	AVB	Tue, Aug 2, 2005	87.05	87.79	86.82	87.77
1800	NYSE	AVB	Mon, Aug 1, 2005	87.66	87.73	86.53	86.73
1799	NYSE	AVB	Fri, Jul 29, 2005	87.99	88.20	87.33	87.56
1798	NYSE	AVB	Thu, Jul 28, 2005	86.95	88.23	86.75	87.95
1797	NYSE	AVB	Wed, Jul 27, 2005	87.25	87.28	86.18	86.94
1796	NYSE	AVB	Tue, Jul 26, 2005	87.58	87.64	86.31	87.16
1795	NYSE	AVB	Mon, Jul 25, 2005	85.90	86.87	85.80	86.30
1794	NYSE	AVB	Fri, Jul 22, 2005	84.37	86.08	83.81	86.03
1793	NYSE	AVB	Thu, Jul 21, 2005	85.75	86.28	84.09	84.47
1792	NYSE	AVB	Wed, Jul 20, 2005	85.05	85.96	84.29	85.86
1791	NYSE	AVB	Tue, Jul 19, 2005	83.50	85.16	83.45	85.15
1790	NYSE	AVB	Mon, Jul 18, 2005	83.35	84.20	82.98	83.75
1789	NYSE	AVB	Fri, Jul 15, 2005	82.75	83.52	82.33	83.35
1788	NYSE	AVB	Thu, Jul 14, 2005	83.81	84.35	82.40	82.92
1787	NYSE	AVB	Wed, Jul 13, 2005	84.75	84.75	83.50	83.71
1786	NYSE	AVB	Tue, Jul 12, 2005	84.90	85.31	84.46	84.75
1785	NYSE	AVB	Mon, Jul 11, 2005	83.61	84.99	83.58	84.72
1784	NYSE	AVB	Fri, Jul 8, 2005	81.78	84.10	81.78	83.60
1783	NYSE	AVB	Thu, Jul 7, 2005	81.73	82.50	81.00	81.70
1782	NYSE	AVB	Wed, Jul 6, 2005	81.20	81.99	81.11	81.72
1781	NYSE	AVB	Tue, Jul 5, 2005	80.67	81.33	80.62	81.20
1780	NYSE	AVB	Fri, Jul 1, 2005	80.73	80.98	80.09	80.86
1779	NYSE	AVB	Thu, Jun 30, 2005	80.40	81.10	79.48	80.80
1778	NYSE	AVB	Wed, Jun 29, 2005	78.91	80.39	78.91	80.15
1777	NYSE	AVB	Tue, Jun 28, 2005	78.64	78.84	78.03	78.83
1776	NYSE	AVB	Mon, Jun 27, 2005	79.27	79.51	79.00	79.35
1775	NYSE	AVB	Fri, Jun 24, 2005	80.50	80.97	79.31	79.52
1774	NYSE	AVB	Thu, Jun 23, 2005	80.88	81.16	80.60	80.68
1773	NYSE	AVB	Wed, Jun 22, 2005	81.55	81.65	80.82	80.87
1772	NYSE	AVB	Tue, Jun 21, 2005	81.60	81.80	81.00	81.08
1771	NYSE	AVB	Mon, Jun 20, 2005	81.52	81.77	81.11	81.42
1770	NYSE	AVB	Fri, Jun 17, 2005	80.80	81.53	80.73	81.52
1769	NYSE	AVB	Thu, Jun 16, 2005	80.88	80.92	80.23	80.49
1768	NYSE	AVB	Wed, Jun 15, 2005	80.87	81.10	80.28	80.90
1767	NYSE	AVB	Tue, Jun 14, 2005	79.62	80.89	79.62	80.87
1766	NYSE	AVB	Mon, Jun 13, 2005	78.90	79.82	78.70	79.81
1765	NYSE	AVB	Fri, Jun 10, 2005	78.70	79.20	78.55	79.12
1764	NYSE	AVB	Thu, Jun 9, 2005	78.76	78.88	78.08	78.45
1763	NYSE	AVB	Wed, Jun 8, 2005	78.27	79.11	78.27	78.76
1762	NYSE	AVB	Tue, Jun 7, 2005	77.03	78.58	76.79	78.14
1761	NYSE	AVB	Mon, Jun 6, 2005	75.96	76.74	75.96	76.73
1760	NYSE	AVB	Fri, Jun 3, 2005	75.75	76.59	75.66	75.90
1759	NYSE	AVB	Thu, Jun 2, 2005	75.90	76.10	75.71	75.71
1758	NYSE	AVB	Wed, Jun 1, 2005	75.18	76.34	75.02	76.34
1757	NYSE	AVB	Tue, May 31, 2005	74.78	75.41	74.78	74.87
1756	NYSE	AVB	Fri, May 27, 2005	74.81	74.87	74.04	74.84
1755	NYSE	AVB	Thu, May 26, 2005	74.56	75.05	74.23	74.47
1754	NYSE	AVB	Wed, May 25, 2005	75.75	75.75	74.20	74.36
1753	NYSE	AVB	Tue, May 24, 2005	76.50	76.50	75.13	75.59
1752	NYSE	AVB	Mon, May 23, 2005	76.52	76.83	76.25	76.62
1751	NYSE	AVB	Fri, May 20, 2005	76.86	77.02	76.20	76.57
1750	NYSE	AVB	Thu, May 19, 2005	75.34	77.08	75.34	76.87
1749	NYSE	AVB	Wed, May 18, 2005	75.55	75.74	75.11	75.35
1748	NYSE	AVB	Tue, May 17, 2005	74.50	75.27	74.20	75.25
1747	NYSE	AVB	Mon, May 16, 2005	73.65	74.63	73.59	74.63
1746	NYSE	AVB	Fri, May 13, 2005	74.04	74.24	73.45	73.78
1745	NYSE	AVB	Thu, May 12, 2005	74.47	74.50	73.87	74.04
1744	NYSE	AVB	Wed, May 11, 2005	74.47	74.65	73.65	74.40
1743	NYSE	AVB	Tue, May 10, 2005	74.14	74.45	73.72	74.22
1742	NYSE	AVB	Mon, May 9, 2005	72.74	74.15	72.74	74.15
1741	NYSE	AVB	Fri, May 6, 2005	73.00	73.36	72.28	72.74
1740	NYSE	AVB	Thu, May 5, 2005	72.60	73.72	72.44	73.00
1739	NYSE	AVB	Wed, May 4, 2005	71.40	72.55	71.40	72.35
1738	NYSE	AVB	Tue, May 3, 2005	72.00	72.05	71.55	71.82
1737	NYSE	AVB	Mon, May 2, 2005	72.01	72.01	71.10	71.98
1736	NYSE	AVB	Fri, Apr 29, 2005	71.17	72.24	70.72	72.00
1735	NYSE	AVB	Thu, Apr 28, 2005	71.35	71.35	70.80	71.02
1734	NYSE	AVB	Wed, Apr 27, 2005	70.45	71.69	70.15	71.42
1733	NYSE	AVB	Tue, Apr 26, 2005	71.00	71.55	70.50	70.52
1732	NYSE	AVB	Mon, Apr 25, 2005	70.30	71.55	70.18	70.93
1731	NYSE	AVB	Fri, Apr 22, 2005	69.47	70.11	68.98	70.05
1730	NYSE	AVB	Thu, Apr 21, 2005	68.35	69.00	67.46	68.52
1729	NYSE	AVB	Wed, Apr 20, 2005	68.55	68.65	68.08	68.11
1728	NYSE	AVB	Tue, Apr 19, 2005	68.04	69.02	68.04	68.93
1727	NYSE	AVB	Mon, Apr 18, 2005	68.39	68.88	67.73	68.22
1726	NYSE	AVB	Fri, Apr 15, 2005	68.57	68.77	67.92	68.39
1725	NYSE	AVB	Thu, Apr 14, 2005	69.15	69.27	68.08	68.28
1724	NYSE	AVB	Wed, Apr 13, 2005	69.30	69.36	68.80	69.15
1723	NYSE	AVB	Tue, Apr 12, 2005	67.55	68.95	67.37	68.93
1722	NYSE	AVB	Mon, Apr 11, 2005	67.46	67.77	67.30	67.77
1721	NYSE	AVB	Fri, Apr 8, 2005	68.00	68.00	67.25	67.25
1720	NYSE	AVB	Thu, Apr 7, 2005	67.75	67.91	67.13	67.91
1719	NYSE	AVB	Wed, Apr 6, 2005	66.48	66.90	66.28	66.44
1718	NYSE	AVB	Tue, Apr 5, 2005	66.35	66.48	66.03	66.32
1717	NYSE	AVB	Mon, Apr 4, 2005	66.85	66.85	64.98	66.35
1716	NYSE	AVB	Fri, Apr 1, 2005	68.00	68.00	66.58	66.68
1715	NYSE	AVB	Thu, Mar 31, 2005	67.03	67.88	66.66	66.89
1714	NYSE	AVB	Wed, Mar 30, 2005	65.74	66.65	65.74	66.63
1713	NYSE	AVB	Tue, Mar 29, 2005	66.65	67.33	66.40	66.55
1712	NYSE	AVB	Mon, Mar 28, 2005	66.55	66.76	66.23	66.45
1711	NYSE	AVB	Thu, Mar 24, 2005	66.50	67.44	66.40	66.47
1710	NYSE	AVB	Wed, Mar 23, 2005	65.96	67.12	65.18	66.44
1709	NYSE	AVB	Tue, Mar 22, 2005	67.52	68.16	66.39	66.39
1708	NYSE	AVB	Mon, Mar 21, 2005	67.72	67.82	67.05	67.31
1707	NYSE	AVB	Fri, Mar 18, 2005	68.56	68.64	67.57	67.60
1706	NYSE	AVB	Thu, Mar 17, 2005	68.35	68.91	68.15	68.45
1705	NYSE	AVB	Wed, Mar 16, 2005	68.66	68.90	67.75	67.91
1704	NYSE	AVB	Tue, Mar 15, 2005	69.20	69.81	68.58	68.65
1703	NYSE	AVB	Mon, Mar 14, 2005	67.77	69.12	67.76	69.12
1702	NYSE	AVB	Fri, Mar 11, 2005	68.40	68.40	67.74	67.76
1701	NYSE	AVB	Thu, Mar 10, 2005	68.33	69.20	67.57	68.65
1700	NYSE	AVB	Wed, Mar 9, 2005	70.03	70.03	68.00	68.25
1699	NYSE	AVB	Tue, Mar 8, 2005	70.94	70.94	70.33	70.58
1698	NYSE	AVB	Mon, Mar 7, 2005	70.60	71.59	70.02	71.08
1697	NYSE	AVB	Fri, Mar 4, 2005	69.49	70.55	69.49	70.51
1696	NYSE	AVB	Thu, Mar 3, 2005	69.30	69.70	68.50	69.44
1695	NYSE	AVB	Wed, Mar 2, 2005	69.55	69.71	68.66	69.40
1694	NYSE	AVB	Tue, Mar 1, 2005	69.40	69.85	69.00	69.76
1693	NYSE	AVB	Mon, Feb 28, 2005	68.96	69.51	68.25	69.50
1692	NYSE	AVB	Fri, Feb 25, 2005	67.25	69.12	67.23	69.12
1691	NYSE	AVB	Thu, Feb 24, 2005	67.95	68.00	67.20	67.32
1690	NYSE	AVB	Wed, Feb 23, 2005	69.38	69.70	67.70	67.77
1689	NYSE	AVB	Tue, Feb 22, 2005	71.08	71.08	69.00	69.02
1688	NYSE	AVB	Fri, Feb 18, 2005	71.05	71.37	70.08	71.12
1687	NYSE	AVB	Thu, Feb 17, 2005	71.31	71.83	71.18	71.39
1686	NYSE	AVB	Wed, Feb 16, 2005	70.52	71.51	70.19	71.26
1685	NYSE	AVB	Tue, Feb 15, 2005	69.96	70.90	69.91	70.62
1684	NYSE	AVB	Mon, Feb 14, 2005	69.80	70.14	69.50	69.93
1683	NYSE	AVB	Fri, Feb 11, 2005	69.81	70.24	69.52	69.95
1682	NYSE	AVB	Thu, Feb 10, 2005	69.65	69.93	69.34	69.80
1681	NYSE	AVB	Wed, Feb 9, 2005	68.85	69.95	68.49	69.64
1680	NYSE	AVB	Tue, Feb 8, 2005	68.85	68.86	68.13	68.29
1679	NYSE	AVB	Mon, Feb 7, 2005	70.00	70.00	68.74	68.76
1678	NYSE	AVB	Fri, Feb 4, 2005	69.00	69.73	68.97	69.32
1677	NYSE	AVB	Thu, Feb 3, 2005	68.85	69.09	68.50	68.69
1676	NYSE	AVB	Wed, Feb 2, 2005	67.70	68.85	67.63	68.85
1675	NYSE	AVB	Tue, Feb 1, 2005	66.98	68.11	66.45	67.90
1674	NYSE	AVB	Mon, Jan 31, 2005	67.05	67.51	65.79	66.92
1673	NYSE	AVB	Fri, Jan 28, 2005	66.45	67.00	66.11	66.80
1672	NYSE	AVB	Thu, Jan 27, 2005	66.90	67.15	65.86	66.05
1671	NYSE	AVB	Wed, Jan 26, 2005	66.47	67.11	65.91	66.98
1670	NYSE	AVB	Tue, Jan 25, 2005	68.81	69.17	66.42	66.47
1669	NYSE	AVB	Mon, Jan 24, 2005	69.73	70.21	68.56	68.81
1668	NYSE	AVB	Fri, Jan 21, 2005	69.29	70.35	69.26	69.63
1667	NYSE	AVB	Thu, Jan 20, 2005	69.60	70.21	68.84	69.50
1666	NYSE	AVB	Wed, Jan 19, 2005	69.32	70.67	68.95	69.93
1665	NYSE	AVB	Tue, Jan 18, 2005	69.08	69.34	68.51	69.26
1664	NYSE	AVB	Fri, Jan 14, 2005	69.00	69.41	68.43	68.85
1663	NYSE	AVB	Thu, Jan 13, 2005	68.65	69.70	68.19	68.49
1662	NYSE	AVB	Wed, Jan 12, 2005	68.80	68.87	66.87	68.60
1661	NYSE	AVB	Tue, Jan 11, 2005	70.05	70.39	68.53	68.62
1660	NYSE	AVB	Mon, Jan 10, 2005	70.90	71.29	70.05	70.20
1659	NYSE	AVB	Fri, Jan 7, 2005	71.35	71.68	70.29	71.05
1658	NYSE	AVB	Thu, Jan 6, 2005	69.90	71.31	69.42	71.15
1657	NYSE	AVB	Wed, Jan 5, 2005	73.57	73.57	69.48	70.02
1656	NYSE	AVB	Tue, Jan 4, 2005	74.58	74.99	73.29	73.57
1655	NYSE	AVB	Mon, Jan 3, 2005	75.25	75.59	74.16	74.40
1654	NYSE	AVB	Fri, Dec 31, 2004	75.35	75.93	75.18	75.30
1653	NYSE	AVB	Thu, Dec 30, 2004	74.95	75.35	74.77	75.24
1652	NYSE	AVB	Wed, Dec 29, 2004	74.48	75.03	74.39	74.95
1651	NYSE	AVB	Tue, Dec 28, 2004	74.50	75.12	74.50	75.04
1650	NYSE	AVB	Mon, Dec 27, 2004	74.30	74.71	74.19	74.55
1649	NYSE	AVB	Thu, Dec 23, 2004	74.99	75.40	74.25	74.25
1648	NYSE	AVB	Wed, Dec 22, 2004	73.80	74.91	73.70	74.83
1647	NYSE	AVB	Tue, Dec 21, 2004	73.18	73.78	72.97	73.57
1646	NYSE	AVB	Mon, Dec 20, 2004	73.83	74.00	72.63	73.18
1645	NYSE	AVB	Fri, Dec 17, 2004	73.60	73.93	72.58	73.83
1644	NYSE	AVB	Thu, Dec 16, 2004	73.00	73.80	73.00	73.25
1643	NYSE	AVB	Wed, Dec 15, 2004	73.23	73.95	72.95	73.45
1642	NYSE	AVB	Tue, Dec 14, 2004	73.27	73.55	73.05	73.20
1641	NYSE	AVB	Mon, Dec 13, 2004	73.44	74.00	73.22	73.42
1640	NYSE	AVB	Fri, Dec 10, 2004	74.60	74.60	73.08	73.43
1639	NYSE	AVB	Thu, Dec 9, 2004	71.60	73.28	71.60	73.28
1638	NYSE	AVB	Wed, Dec 8, 2004	71.98	73.00	71.37	71.50
1637	NYSE	AVB	Tue, Dec 7, 2004	73.50	73.53	71.80	71.86
1636	NYSE	AVB	Mon, Dec 6, 2004	73.80	74.83	73.34	73.60
1635	NYSE	AVB	Fri, Dec 3, 2004	72.26	74.06	72.26	74.06
1634	NYSE	AVB	Thu, Dec 2, 2004	72.75	72.97	71.37	72.02
1633	NYSE	AVB	Wed, Dec 1, 2004	71.20	73.46	71.10	73.30
1632	NYSE	AVB	Tue, Nov 30, 2004	70.87	71.12	70.48	71.10
1631	NYSE	AVB	Mon, Nov 29, 2004	71.05	71.88	70.46	70.82
1630	NYSE	AVB	Fri, Nov 26, 2004	71.37	71.55	70.94	71.05
1629	NYSE	AVB	Wed, Nov 24, 2004	70.25	71.72	70.25	71.50
1628	NYSE	AVB	Tue, Nov 23, 2004	69.55	70.30	69.24	70.30
1627	NYSE	AVB	Mon, Nov 22, 2004	69.15	69.71	68.86	69.31
1626	NYSE	AVB	Fri, Nov 19, 2004	70.29	70.37	68.94	69.15
1625	NYSE	AVB	Thu, Nov 18, 2004	70.15	71.00	69.03	70.19
1624	NYSE	AVB	Wed, Nov 17, 2004	71.56	71.99	69.60	70.07
1623	NYSE	AVB	Tue, Nov 16, 2004	71.19	72.07	71.18	71.56
1622	NYSE	AVB	Mon, Nov 15, 2004	70.36	71.18	70.19	71.18
1621	NYSE	AVB	Fri, Nov 12, 2004	68.88	70.55	68.81	70.46
1620	NYSE	AVB	Thu, Nov 11, 2004	68.09	68.76	67.95	68.75
1619	NYSE	AVB	Wed, Nov 10, 2004	67.40	68.28	67.19	68.09
1618	NYSE	AVB	Tue, Nov 9, 2004	67.40	67.65	67.03	67.36
1617	NYSE	AVB	Mon, Nov 8, 2004	66.95	67.95	66.81	67.55
1616	NYSE	AVB	Fri, Nov 5, 2004	68.44	68.44	66.10	67.15
1615	NYSE	AVB	Thu, Nov 4, 2004	66.42	68.72	66.42	68.44
1614	NYSE	AVB	Wed, Nov 3, 2004	66.45	67.03	66.20	66.55
1613	NYSE	AVB	Tue, Nov 2, 2004	66.52	66.96	66.17	66.50
1612	NYSE	AVB	Mon, Nov 1, 2004	65.70	66.72	65.70	66.50
1611	NYSE	AVB	Fri, Oct 29, 2004	66.12	66.45	65.44	65.47
1610	NYSE	AVB	Thu, Oct 28, 2004	66.02	66.28	65.57	66.24
1609	NYSE	AVB	Wed, Oct 27, 2004	65.75	66.15	65.55	66.12
1608	NYSE	AVB	Tue, Oct 26, 2004	65.15	65.92	64.90	65.62
1607	NYSE	AVB	Mon, Oct 25, 2004	65.90	66.05	64.80	65.05
1606	NYSE	AVB	Fri, Oct 22, 2004	65.85	66.53	65.19	65.51
1605	NYSE	AVB	Thu, Oct 21, 2004	64.00	65.93	64.00	65.45
1604	NYSE	AVB	Wed, Oct 20, 2004	64.35	64.94	63.59	64.44
1603	NYSE	AVB	Tue, Oct 19, 2004	64.40	65.71	64.24	64.27
1602	NYSE	AVB	Mon, Oct 18, 2004	64.30	64.95	63.95	64.57
1601	NYSE	AVB	Fri, Oct 15, 2004	63.97	64.72	63.90	64.10
1600	NYSE	AVB	Thu, Oct 14, 2004	63.30	63.77	63.17	63.77
1599	NYSE	AVB	Wed, Oct 13, 2004	63.43	63.52	62.85	63.15
1598	NYSE	AVB	Tue, Oct 12, 2004	62.07	63.13	62.02	62.98
1597	NYSE	AVB	Mon, Oct 11, 2004	62.60	63.23	62.15	62.27
1596	NYSE	AVB	Fri, Oct 8, 2004	62.30	62.98	62.30	62.71
1595	NYSE	AVB	Thu, Oct 7, 2004	62.70	62.76	62.11	62.17
1594	NYSE	AVB	Wed, Oct 6, 2004	62.24	62.91	62.24	62.79
1593	NYSE	AVB	Tue, Oct 5, 2004	61.55	62.70	61.55	62.34
1592	NYSE	AVB	Mon, Oct 4, 2004	61.50	61.88	61.25	61.55
1591	NYSE	AVB	Fri, Oct 1, 2004	60.30	61.85	59.90	61.40
1590	NYSE	AVB	Thu, Sep 30, 2004	59.48	60.41	59.48	60.22
1589	NYSE	AVB	Wed, Sep 29, 2004	58.75	59.50	58.75	59.48
1588	NYSE	AVB	Tue, Sep 28, 2004	59.50	59.74	59.11	59.60
1587	NYSE	AVB	Mon, Sep 27, 2004	59.25	59.35	58.92	59.28
1586	NYSE	AVB	Fri, Sep 24, 2004	59.40	59.72	59.25	59.25
1585	NYSE	AVB	Thu, Sep 23, 2004	59.80	59.95	59.31	59.42
1584	NYSE	AVB	Wed, Sep 22, 2004	59.80	59.88	59.38	59.81
1583	NYSE	AVB	Tue, Sep 21, 2004	60.15	60.28	59.53	60.00
1582	NYSE	AVB	Mon, Sep 20, 2004	60.65	60.65	60.05	60.05
1581	NYSE	AVB	Fri, Sep 17, 2004	61.33	61.33	60.64	60.70
1580	NYSE	AVB	Thu, Sep 16, 2004	59.46	61.77	59.46	61.38
1579	NYSE	AVB	Wed, Sep 15, 2004	59.30	59.85	59.26	59.56
1578	NYSE	AVB	Tue, Sep 14, 2004	60.00	60.01	58.90	59.36
1577	NYSE	AVB	Mon, Sep 13, 2004	60.70	60.70	59.71	60.07
1576	NYSE	AVB	Fri, Sep 10, 2004	60.46	60.80	60.04	60.75
1575	NYSE	AVB	Thu, Sep 9, 2004	61.50	61.50	60.46	60.46
1574	NYSE	AVB	Wed, Sep 8, 2004	61.90	62.25	61.89	62.10
1573	NYSE	AVB	Tue, Sep 7, 2004	61.30	62.00	60.99	62.00
1572	NYSE	AVB	Fri, Sep 3, 2004	60.33	61.14	60.30	61.06
1571	NYSE	AVB	Thu, Sep 2, 2004	59.95	60.36	59.89	60.30
1570	NYSE	AVB	Wed, Sep 1, 2004	60.30	60.50	59.66	59.91
1569	NYSE	AVB	Tue, Aug 31, 2004	60.45	60.77	60.36	60.40
1568	NYSE	AVB	Mon, Aug 30, 2004	60.09	60.49	59.85	60.35
1567	NYSE	AVB	Fri, Aug 27, 2004	60.50	60.56	59.97	59.99
1566	NYSE	AVB	Thu, Aug 26, 2004	60.70	61.10	60.32	60.45
1565	NYSE	AVB	Wed, Aug 25, 2004	61.80	61.90	60.65	60.70
1564	NYSE	AVB	Tue, Aug 24, 2004	61.08	61.80	61.06	61.80
1563	NYSE	AVB	Mon, Aug 23, 2004	60.90	61.23	60.55	61.08
1562	NYSE	AVB	Fri, Aug 20, 2004	60.30	61.10	60.30	61.10
1561	NYSE	AVB	Thu, Aug 19, 2004	60.70	60.77	59.83	60.10
1560	NYSE	AVB	Wed, Aug 18, 2004	59.85	60.90	59.84	60.90
1559	NYSE	AVB	Tue, Aug 17, 2004	59.40	60.10	59.40	59.95
1558	NYSE	AVB	Mon, Aug 16, 2004	58.95	59.54	58.95	59.30
1557	NYSE	AVB	Fri, Aug 13, 2004	58.99	59.16	58.80	58.88
1556	NYSE	AVB	Thu, Aug 12, 2004	59.50	59.52	58.96	59.10
1555	NYSE	AVB	Wed, Aug 11, 2004	59.54	59.55	59.25	59.50
1554	NYSE	AVB	Tue, Aug 10, 2004	59.55	59.60	59.28	59.54
1553	NYSE	AVB	Mon, Aug 9, 2004	59.20	59.50	58.79	59.35
1552	NYSE	AVB	Fri, Aug 6, 2004	59.41	60.04	58.12	58.70
1551	NYSE	AVB	Thu, Aug 5, 2004	59.95	60.15	59.40	59.40
1550	NYSE	AVB	Wed, Aug 4, 2004	59.40	59.95	59.15	59.95
1549	NYSE	AVB	Tue, Aug 3, 2004	59.55	60.00	59.22	59.50
1548	NYSE	AVB	Mon, Aug 2, 2004	58.00	59.57	57.93	59.55
1547	NYSE	AVB	Fri, Jul 30, 2004	58.02	58.30	57.61	58.20
1546	NYSE	AVB	Thu, Jul 29, 2004	58.00	58.71	57.88	58.02
1545	NYSE	AVB	Wed, Jul 28, 2004	57.30	58.22	56.80	58.08
1544	NYSE	AVB	Tue, Jul 27, 2004	57.12	57.61	57.08	57.15
1543	NYSE	AVB	Mon, Jul 26, 2004	56.73	57.20	56.65	57.03
1542	NYSE	AVB	Fri, Jul 23, 2004	56.90	57.46	56.78	56.88
1541	NYSE	AVB	Thu, Jul 22, 2004	58.32	58.47	57.00	57.00
1540	NYSE	AVB	Wed, Jul 21, 2004	58.68	59.13	58.31	58.45
1539	NYSE	AVB	Tue, Jul 20, 2004	59.05	59.75	58.47	58.49
1538	NYSE	AVB	Mon, Jul 19, 2004	58.05	58.48	57.74	58.48
1537	NYSE	AVB	Fri, Jul 16, 2004	58.15	58.38	57.85	57.90
1536	NYSE	AVB	Thu, Jul 15, 2004	58.10	58.49	57.67	57.90
1535	NYSE	AVB	Wed, Jul 14, 2004	57.40	58.00	57.35	58.00
1534	NYSE	AVB	Tue, Jul 13, 2004	57.93	57.93	57.27	57.31
1533	NYSE	AVB	Mon, Jul 12, 2004	57.38	57.99	57.24	57.93
1532	NYSE	AVB	Fri, Jul 9, 2004	57.45	57.71	56.71	57.53
1531	NYSE	AVB	Thu, Jul 8, 2004	57.98	57.98	57.16	57.16
1530	NYSE	AVB	Wed, Jul 7, 2004	57.30	57.90	57.20	57.90
1529	NYSE	AVB	Tue, Jul 6, 2004	57.25	57.35	56.40	57.21
1528	NYSE	AVB	Fri, Jul 2, 2004	57.20	57.65	56.84	57.25
1527	NYSE	AVB	Thu, Jul 1, 2004	56.30	56.93	55.89	56.86
1526	NYSE	AVB	Wed, Jun 30, 2004	56.15	56.86	55.78	56.52
1525	NYSE	AVB	Tue, Jun 29, 2004	56.93	56.94	56.04	56.07
1524	NYSE	AVB	Mon, Jun 28, 2004	57.32	57.80	57.25	57.65
1523	NYSE	AVB	Fri, Jun 25, 2004	56.45	57.50	56.45	57.50
1522	NYSE	AVB	Thu, Jun 24, 2004	56.25	56.71	56.20	56.60
1521	NYSE	AVB	Wed, Jun 23, 2004	56.18	56.43	55.95	56.25
1520	NYSE	AVB	Tue, Jun 22, 2004	56.38	56.79	56.06	56.18
1519	NYSE	AVB	Mon, Jun 21, 2004	56.15	56.50	56.15	56.30
1518	NYSE	AVB	Fri, Jun 18, 2004	55.85	56.19	55.79	55.90
1517	NYSE	AVB	Thu, Jun 17, 2004	55.17	55.97	55.01	55.85
1516	NYSE	AVB	Wed, Jun 16, 2004	55.20	55.43	54.75	55.23
1515	NYSE	AVB	Tue, Jun 15, 2004	54.40	55.15	54.40	55.15
1514	NYSE	AVB	Mon, Jun 14, 2004	54.43	54.44	53.54	54.19
1513	NYSE	AVB	Thu, Jun 10, 2004	54.80	55.05	54.38	54.63
1512	NYSE	AVB	Wed, Jun 9, 2004	54.85	55.25	54.69	54.74
1511	NYSE	AVB	Tue, Jun 8, 2004	54.33	55.00	54.15	54.91
1510	NYSE	AVB	Mon, Jun 7, 2004	54.04	54.49	53.80	54.33
1509	NYSE	AVB	Fri, Jun 4, 2004	54.26	54.64	54.00	54.04
1508	NYSE	AVB	Thu, Jun 3, 2004	54.45	54.65	53.85	54.21
1507	NYSE	AVB	Wed, Jun 2, 2004	53.70	54.23	53.63	54.23
1506	NYSE	AVB	Tue, Jun 1, 2004	54.45	54.46	53.45	53.60
1505	NYSE	AVB	Fri, May 28, 2004	54.25	54.74	54.12	54.45
1504	NYSE	AVB	Thu, May 27, 2004	55.10	55.14	54.06	54.35
1503	NYSE	AVB	Wed, May 26, 2004	53.45	54.50	53.18	54.40
1502	NYSE	AVB	Tue, May 25, 2004	52.80	53.45	52.51	53.43
1501	NYSE	AVB	Mon, May 24, 2004	52.70	53.10	52.52	52.85
1500	NYSE	AVB	Fri, May 21, 2004	52.62	52.99	52.30	52.45
1499	NYSE	AVB	Thu, May 20, 2004	52.10	52.53	51.82	52.50
1498	NYSE	AVB	Wed, May 19, 2004	52.05	53.35	51.40	51.65
1497	NYSE	AVB	Tue, May 18, 2004	51.87	52.67	51.54	52.67
1496	NYSE	AVB	Mon, May 17, 2004	50.91	52.12	50.49	51.87
1495	NYSE	AVB	Fri, May 14, 2004	50.66	51.70	50.60	51.16
1494	NYSE	AVB	Thu, May 13, 2004	50.29	50.72	50.15	50.56
1493	NYSE	AVB	Wed, May 12, 2004	50.00	50.12	49.44	50.04
1492	NYSE	AVB	Tue, May 11, 2004	50.00	50.89	50.00	50.00
1491	NYSE	AVB	Mon, May 10, 2004	49.76	50.21	48.60	49.84
1490	NYSE	AVB	Fri, May 7, 2004	51.08	51.10	49.97	50.01
1489	NYSE	AVB	Thu, May 6, 2004	50.85	51.13	50.13	51.08
1488	NYSE	AVB	Wed, May 5, 2004	51.15	51.90	50.81	50.85
1487	NYSE	AVB	Tue, May 4, 2004	50.28	51.35	50.20	50.64
1486	NYSE	AVB	Mon, May 3, 2004	49.75	50.30	49.50	50.28
1485	NYSE	AVB	Fri, Apr 30, 2004	50.75	50.91	49.62	49.63
1484	NYSE	AVB	Thu, Apr 29, 2004	50.35	50.62	49.18	49.58
1483	NYSE	AVB	Wed, Apr 28, 2004	50.52	50.67	50.20	50.20
1482	NYSE	AVB	Tue, Apr 27, 2004	50.15	50.75	50.15	50.55
1481	NYSE	AVB	Mon, Apr 26, 2004	50.25	50.93	50.14	50.40
1480	NYSE	AVB	Fri, Apr 23, 2004	50.85	50.85	50.15	50.25
1479	NYSE	AVB	Thu, Apr 22, 2004	50.35	51.39	50.35	50.75
1478	NYSE	AVB	Wed, Apr 21, 2004	49.50	50.33	49.45	50.20
1477	NYSE	AVB	Tue, Apr 20, 2004	51.99	51.99	50.02	50.02
1476	NYSE	AVB	Mon, Apr 19, 2004	51.11	51.99	50.58	51.99
1475	NYSE	AVB	Fri, Apr 16, 2004	50.67	51.51	50.23	51.10
1474	NYSE	AVB	Thu, Apr 15, 2004	48.95	50.56	48.95	50.42
1473	NYSE	AVB	Wed, Apr 14, 2004	48.50	50.00	48.41	48.90
1472	NYSE	AVB	Tue, Apr 13, 2004	49.66	50.58	48.45	49.10
1471	NYSE	AVB	Mon, Apr 12, 2004	51.00	51.00	48.30	49.66
1470	NYSE	AVB	Thu, Apr 8, 2004	51.70	51.84	51.00	51.40
1469	NYSE	AVB	Wed, Apr 7, 2004	51.20	52.91	50.62	51.57
1468	NYSE	AVB	Tue, Apr 6, 2004	52.55	52.61	50.73	50.90
1467	NYSE	AVB	Mon, Apr 5, 2004	53.99	54.04	52.14	52.44
1466	NYSE	AVB	Fri, Apr 2, 2004	54.01	54.46	53.77	53.99
1465	NYSE	AVB	Thu, Apr 1, 2004	53.67	54.04	53.65	54.01
1464	NYSE	AVB	Wed, Mar 31, 2004	53.30	53.60	53.29	53.58
1463	NYSE	AVB	Tue, Mar 30, 2004	52.90	53.40	52.60	53.40
1462	NYSE	AVB	Mon, Mar 29, 2004	53.45	53.60	53.10	53.52
1461	NYSE	AVB	Fri, Mar 26, 2004	54.25	54.25	53.01	53.10
1460	NYSE	AVB	Thu, Mar 25, 2004	53.45	54.25	53.45	54.25
1459	NYSE	AVB	Wed, Mar 24, 2004	54.05	54.30	53.33	53.33
1458	NYSE	AVB	Tue, Mar 23, 2004	53.98	54.05	53.93	54.05
1457	NYSE	AVB	Mon, Mar 22, 2004	54.60	54.61	53.89	53.89
1456	NYSE	AVB	Fri, Mar 19, 2004	54.30	54.66	54.25	54.46
1455	NYSE	AVB	Thu, Mar 18, 2004	53.77	54.08	53.63	54.05
1454	NYSE	AVB	Wed, Mar 17, 2004	52.90	53.85	52.80	53.77
1453	NYSE	AVB	Tue, Mar 16, 2004	52.82	52.94	52.68	52.76
1452	NYSE	AVB	Mon, Mar 15, 2004	52.58	52.71	52.48	52.62
1451	NYSE	AVB	Fri, Mar 12, 2004	52.55	52.80	52.55	52.58
1450	NYSE	AVB	Thu, Mar 11, 2004	52.76	52.96	52.53	52.53
1449	NYSE	AVB	Wed, Mar 10, 2004	53.63	53.90	52.65	52.75
1448	NYSE	AVB	Tue, Mar 9, 2004	53.42	53.58	52.82	53.58
1447	NYSE	AVB	Mon, Mar 8, 2004	53.58	53.58	53.27	53.35
1446	NYSE	AVB	Fri, Mar 5, 2004	53.10	53.50	52.95	53.50
1445	NYSE	AVB	Thu, Mar 4, 2004	52.72	53.18	52.63	53.14
1444	NYSE	AVB	Wed, Mar 3, 2004	52.00	52.80	51.80	52.72
1443	NYSE	AVB	Tue, Mar 2, 2004	51.20	52.17	51.20	52.04
1442	NYSE	AVB	Mon, Mar 1, 2004	50.63	51.40	50.60	51.20
1441	NYSE	AVB	Fri, Feb 27, 2004	51.00	51.07	50.38	50.38
1440	NYSE	AVB	Thu, Feb 26, 2004	51.25	51.35	50.85	50.90
1439	NYSE	AVB	Wed, Feb 25, 2004	50.77	51.15	50.50	51.10
1438	NYSE	AVB	Tue, Feb 24, 2004	50.70	50.83	50.50	50.74
1437	NYSE	AVB	Mon, Feb 23, 2004	50.60	50.61	50.39	50.58
1436	NYSE	AVB	Fri, Feb 20, 2004	50.72	50.72	50.36	50.45
1435	NYSE	AVB	Thu, Feb 19, 2004	50.82	50.96	50.56	50.58
1434	NYSE	AVB	Wed, Feb 18, 2004	50.95	51.00	50.65	50.70
1433	NYSE	AVB	Tue, Feb 17, 2004	50.35	50.69	50.32	50.69
1432	NYSE	AVB	Fri, Feb 13, 2004	50.55	50.63	49.91	50.26
1431	NYSE	AVB	Thu, Feb 12, 2004	50.60	50.61	50.36	50.60
1430	NYSE	AVB	Wed, Feb 11, 2004	50.45	50.99	50.32	50.91
1429	NYSE	AVB	Tue, Feb 10, 2004	50.20	50.50	50.20	50.49
1428	NYSE	AVB	Mon, Feb 9, 2004	50.40	50.56	50.33	50.51
1427	NYSE	AVB	Fri, Feb 6, 2004	49.50	50.80	49.28	50.60
1426	NYSE	AVB	Thu, Feb 5, 2004	48.75	49.50	48.74	49.50
1425	NYSE	AVB	Wed, Feb 4, 2004	49.18	49.18	48.30	48.65
1424	NYSE	AVB	Tue, Feb 3, 2004	49.10	49.65	49.04	49.20
1423	NYSE	AVB	Mon, Feb 2, 2004	49.10	49.15	48.91	49.10
1422	NYSE	AVB	Fri, Jan 30, 2004	48.90	49.10	48.68	49.10
1421	NYSE	AVB	Thu, Jan 29, 2004	49.05	49.05	48.60	48.90
1420	NYSE	AVB	Wed, Jan 28, 2004	49.00	49.31	48.77	49.05
1419	NYSE	AVB	Tue, Jan 27, 2004	48.50	49.24	48.50	49.00
1418	NYSE	AVB	Mon, Jan 26, 2004	47.55	48.47	47.55	48.47
1417	NYSE	AVB	Fri, Jan 23, 2004	47.50	48.12	47.45	47.71
1416	NYSE	AVB	Thu, Jan 22, 2004	46.90	47.76	46.90	47.55
1415	NYSE	AVB	Wed, Jan 21, 2004	47.16	47.16	46.72	46.90
1414	NYSE	AVB	Tue, Jan 20, 2004	47.23	47.41	46.89	46.99
1413	NYSE	AVB	Fri, Jan 16, 2004	48.02	48.07	47.23	47.40
1412	NYSE	AVB	Thu, Jan 15, 2004	47.95	48.04	47.59	47.97
1411	NYSE	AVB	Wed, Jan 14, 2004	48.05	48.10	47.70	47.82
1410	NYSE	AVB	Tue, Jan 13, 2004	47.75	47.93	47.31	47.64
1409	NYSE	AVB	Mon, Jan 12, 2004	48.25	48.36	47.49	47.95
1408	NYSE	AVB	Fri, Jan 9, 2004	47.40	48.25	47.25	48.15
1407	NYSE	AVB	Thu, Jan 8, 2004	47.00	47.55	46.80	47.50
1406	NYSE	AVB	Wed, Jan 7, 2004	47.50	47.62	46.87	47.05
1405	NYSE	AVB	Tue, Jan 6, 2004	47.33	47.55	47.19	47.50
1404	NYSE	AVB	Mon, Jan 5, 2004	47.58	48.15	47.33	47.33
1403	NYSE	AVB	Fri, Jan 2, 2004	47.80	47.95	47.32	47.33
1402	NYSE	AVB	Wed, Dec 31, 2003	48.70	48.75	47.80	47.80
1401	NYSE	AVB	Tue, Dec 30, 2003	48.60	48.89	48.53	48.57
1400	NYSE	AVB	Mon, Dec 29, 2003	48.50	48.55	48.20	48.45
1399	NYSE	AVB	Fri, Dec 26, 2003	48.85	48.98	48.85	48.95
1398	NYSE	AVB	Wed, Dec 24, 2003	48.90	48.95	48.65	48.95
1397	NYSE	AVB	Tue, Dec 23, 2003	49.28	49.29	48.80	48.95
1396	NYSE	AVB	Mon, Dec 22, 2003	49.20	49.34	49.08	49.28
1395	NYSE	AVB	Fri, Dec 19, 2003	49.55	49.55	49.08	49.21
1394	NYSE	AVB	Thu, Dec 18, 2003	49.38	49.55	49.38	49.55
1393	NYSE	AVB	Wed, Dec 17, 2003	49.50	49.50	49.27	49.37
1392	NYSE	AVB	Tue, Dec 16, 2003	49.45	49.55	49.05	49.51
1391	NYSE	AVB	Mon, Dec 15, 2003	49.55	49.71	49.24	49.32
1390	NYSE	AVB	Fri, Dec 12, 2003	49.05	49.53	49.04	49.40
1389	NYSE	AVB	Thu, Dec 11, 2003	48.70	49.23	48.70	49.08
1388	NYSE	AVB	Wed, Dec 10, 2003	48.93	48.94	48.50	48.55
1387	NYSE	AVB	Tue, Dec 9, 2003	48.40	49.13	48.30	49.00
1386	NYSE	AVB	Mon, Dec 8, 2003	48.20	48.47	48.10	48.32
1385	NYSE	AVB	Fri, Dec 5, 2003	48.25	48.40	48.00	48.12
1384	NYSE	AVB	Thu, Dec 4, 2003	48.40	48.44	47.95	48.10
1383	NYSE	AVB	Wed, Dec 3, 2003	48.92	49.00	48.05	48.23
1382	NYSE	AVB	Tue, Dec 2, 2003	49.60	49.60	48.70	48.86
1381	NYSE	AVB	Mon, Dec 1, 2003	47.80	48.70	47.78	48.70
1380	NYSE	AVB	Fri, Nov 28, 2003	47.75	47.98	47.70	47.80
1379	NYSE	AVB	Wed, Nov 26, 2003	47.50	47.80	47.41	47.69
1378	NYSE	AVB	Tue, Nov 25, 2003	46.60	47.50	46.49	47.50
1377	NYSE	AVB	Mon, Nov 24, 2003	46.65	46.74	46.35	46.45
1376	NYSE	AVB	Fri, Nov 21, 2003	46.55	46.76	45.96	46.50
1375	NYSE	AVB	Thu, Nov 20, 2003	47.05	47.05	46.20	46.65
1374	NYSE	AVB	Wed, Nov 19, 2003	47.10	47.49	46.88	46.94
1373	NYSE	AVB	Tue, Nov 18, 2003	47.40	47.49	46.94	46.98
1372	NYSE	AVB	Mon, Nov 17, 2003	47.20	47.30	46.84	47.30
1371	NYSE	AVB	Fri, Nov 14, 2003	47.15	47.55	47.15	47.45
1370	NYSE	AVB	Thu, Nov 13, 2003	46.67	47.10	46.35	47.10
1369	NYSE	AVB	Wed, Nov 12, 2003	46.21	46.85	45.98	46.77
1368	NYSE	AVB	Tue, Nov 11, 2003	46.65	46.74	45.91	46.13
1367	NYSE	AVB	Mon, Nov 10, 2003	46.95	47.01	46.40	46.60
1366	NYSE	AVB	Fri, Nov 7, 2003	47.50	47.62	46.83	46.83
1365	NYSE	AVB	Thu, Nov 6, 2003	46.50	47.22	46.34	47.04
1364	NYSE	AVB	Wed, Nov 5, 2003	46.70	46.70	46.28	46.50
1363	NYSE	AVB	Tue, Nov 4, 2003	46.00	46.70	45.65	46.70
1362	NYSE	AVB	Mon, Nov 3, 2003	45.75	46.00	45.65	45.98
1361	NYSE	AVB	Fri, Oct 31, 2003	46.05	46.23	45.56	45.67
1360	NYSE	AVB	Thu, Oct 30, 2003	45.14	46.02	45.10	45.96
1359	NYSE	AVB	Wed, Oct 29, 2003	45.21	45.47	45.10	45.14
1358	NYSE	AVB	Tue, Oct 28, 2003	45.80	45.80	44.67	45.15
1357	NYSE	AVB	Mon, Oct 27, 2003	45.25	45.95	45.25	45.70
1356	NYSE	AVB	Fri, Oct 24, 2003	45.85	45.96	44.85	45.10
1355	NYSE	AVB	Thu, Oct 23, 2003	47.00	47.00	45.41	45.75
1354	NYSE	AVB	Wed, Oct 22, 2003	46.10	46.44	45.70	45.78
1353	NYSE	AVB	Tue, Oct 21, 2003	46.35	46.35	46.04	46.10
1352	NYSE	AVB	Mon, Oct 20, 2003	46.65	47.02	46.15	46.25
1351	NYSE	AVB	Fri, Oct 17, 2003	47.19	47.40	46.30	46.50
1350	NYSE	AVB	Thu, Oct 16, 2003	47.65	47.85	47.37	47.49
1349	NYSE	AVB	Wed, Oct 15, 2003	48.20	48.20	47.40	47.65
1348	NYSE	AVB	Tue, Oct 14, 2003	48.05	48.20	47.78	48.19
1347	NYSE	AVB	Mon, Oct 13, 2003	48.02	48.22	47.95	48.02
1346	NYSE	AVB	Fri, Oct 10, 2003	48.20	48.25	47.89	48.07
1345	NYSE	AVB	Thu, Oct 9, 2003	47.95	48.10	47.72	48.10
1344	NYSE	AVB	Wed, Oct 8, 2003	47.85	47.90	47.52	47.85
1343	NYSE	AVB	Tue, Oct 7, 2003	47.95	48.11	47.64	47.77
1342	NYSE	AVB	Mon, Oct 6, 2003	47.45	48.09	47.45	48.09
1341	NYSE	AVB	Fri, Oct 3, 2003	47.30	48.00	47.20	47.40
1340	NYSE	AVB	Thu, Oct 2, 2003	46.92	47.15	46.80	47.15
1339	NYSE	AVB	Wed, Oct 1, 2003	46.95	47.00	46.60	46.80
1338	NYSE	AVB	Tue, Sep 30, 2003	46.60	47.10	46.30	46.80
1337	NYSE	AVB	Mon, Sep 29, 2003	46.60	46.61	46.17	46.60
1336	NYSE	AVB	Fri, Sep 26, 2003	47.30	47.30	46.80	46.94
1335	NYSE	AVB	Thu, Sep 25, 2003	47.55	47.55	46.86	47.05
1334	NYSE	AVB	Wed, Sep 24, 2003	47.41	47.70	47.35	47.45
1333	NYSE	AVB	Tue, Sep 23, 2003	47.30	47.56	46.85	47.41
1332	NYSE	AVB	Mon, Sep 22, 2003	47.45	47.45	46.80	47.45
1331	NYSE	AVB	Fri, Sep 19, 2003	46.79	47.47	46.75	47.44
1330	NYSE	AVB	Thu, Sep 18, 2003	46.70	47.17	46.65	46.79
1329	NYSE	AVB	Wed, Sep 17, 2003	46.75	46.85	46.65	46.65
1328	NYSE	AVB	Tue, Sep 16, 2003	46.75	46.80	46.51	46.76
1327	NYSE	AVB	Mon, Sep 15, 2003	46.85	46.95	46.60	46.75
1326	NYSE	AVB	Fri, Sep 12, 2003	46.84	46.94	46.62	46.93
1325	NYSE	AVB	Thu, Sep 11, 2003	46.80	46.95	46.65	46.84
1324	NYSE	AVB	Wed, Sep 10, 2003	47.15	47.15	46.55	46.74
1323	NYSE	AVB	Tue, Sep 9, 2003	47.65	47.65	47.01	47.22
1322	NYSE	AVB	Mon, Sep 8, 2003	46.95	47.61	46.91	47.60
1321	NYSE	AVB	Fri, Sep 5, 2003	47.20	47.20	46.93	47.00
1320	NYSE	AVB	Thu, Sep 4, 2003	47.59	47.59	47.17	47.20
1319	NYSE	AVB	Wed, Sep 3, 2003	47.24	47.70	47.00	47.70
1318	NYSE	AVB	Tue, Sep 2, 2003	46.40	47.24	46.40	47.24
1317	NYSE	AVB	Fri, Aug 29, 2003	46.22	46.51	46.00	46.40
1316	NYSE	AVB	Thu, Aug 28, 2003	46.30	46.30	46.00	46.22
1315	NYSE	AVB	Wed, Aug 27, 2003	45.86	46.42	45.67	46.30
1314	NYSE	AVB	Tue, Aug 26, 2003	45.20	45.80	45.00	45.76
1313	NYSE	AVB	Mon, Aug 25, 2003	45.00	45.11	44.53	45.05
1312	NYSE	AVB	Fri, Aug 22, 2003	46.16	46.16	45.61	45.69
1311	NYSE	AVB	Thu, Aug 21, 2003	46.02	46.20	46.00	46.10
1310	NYSE	AVB	Wed, Aug 20, 2003	46.02	46.14	46.00	46.01
1309	NYSE	AVB	Tue, Aug 19, 2003	46.01	46.18	46.00	46.02
1308	NYSE	AVB	Mon, Aug 18, 2003	46.20	46.21	45.99	46.00
1307	NYSE	AVB	Fri, Aug 15, 2003	46.23	46.23	46.00	46.01
1306	NYSE	AVB	Thu, Aug 14, 2003	46.00	46.30	46.00	46.17
1305	NYSE	AVB	Wed, Aug 13, 2003	46.25	46.44	46.03	46.05
1304	NYSE	AVB	Tue, Aug 12, 2003	47.05	47.34	47.05	47.25
1303	NYSE	AVB	Mon, Aug 11, 2003	47.44	47.55	47.03	47.15
1302	NYSE	AVB	Fri, Aug 8, 2003	47.68	47.68	47.16	47.24
1301	NYSE	AVB	Thu, Aug 7, 2003	47.55	47.81	47.39	47.68
1300	NYSE	AVB	Wed, Aug 6, 2003	47.55	47.66	47.30	47.61
1299	NYSE	AVB	Tue, Aug 5, 2003	47.35	48.00	47.27	47.58
1298	NYSE	AVB	Mon, Aug 4, 2003	47.23	47.54	47.15	47.25
1297	NYSE	AVB	Fri, Aug 1, 2003	46.90	47.33	46.85	47.20
1296	NYSE	AVB	Thu, Jul 31, 2003	46.00	47.20	45.90	46.98
1295	NYSE	AVB	Wed, Jul 30, 2003	44.95	45.90	44.86	45.80
1294	NYSE	AVB	Tue, Jul 29, 2003	44.70	44.81	44.63	44.80
1293	NYSE	AVB	Mon, Jul 28, 2003	44.50	44.77	44.35	44.58
1292	NYSE	AVB	Fri, Jul 25, 2003	44.00	44.53	44.00	44.53
1291	NYSE	AVB	Thu, Jul 24, 2003	43.60	44.05	43.60	43.99
1290	NYSE	AVB	Wed, Jul 23, 2003	43.40	43.62	43.29	43.44
1289	NYSE	AVB	Tue, Jul 22, 2003	43.35	43.52	43.23	43.30
1288	NYSE	AVB	Mon, Jul 21, 2003	43.40	43.68	43.06	43.10
1287	NYSE	AVB	Fri, Jul 18, 2003	42.90	43.60	42.70	42.70
1286	NYSE	AVB	Thu, Jul 17, 2003	43.50	43.50	42.38	42.50
1285	NYSE	AVB	Wed, Jul 16, 2003	43.73	43.73	43.40	43.50
1284	NYSE	AVB	Tue, Jul 15, 2003	43.75	43.75	43.53	43.63
1283	NYSE	AVB	Mon, Jul 14, 2003	43.75	44.15	43.64	43.73
1282	NYSE	AVB	Fri, Jul 11, 2003	43.20	43.53	43.10	43.52
1281	NYSE	AVB	Thu, Jul 10, 2003	43.80	43.80	42.80	43.15
1280	NYSE	AVB	Wed, Jul 9, 2003	44.20	44.20	43.71	43.75
1279	NYSE	AVB	Tue, Jul 8, 2003	44.35	44.35	44.10	44.20
1278	NYSE	AVB	Mon, Jul 7, 2003	44.49	44.50	44.09	44.50
1277	NYSE	AVB	Thu, Jul 3, 2003	44.29	44.50	43.95	44.50
1276	NYSE	AVB	Wed, Jul 2, 2003	43.65	44.30	43.62	44.30
1275	NYSE	AVB	Tue, Jul 1, 2003	42.64	43.57	42.40	43.57
1274	NYSE	AVB	Mon, Jun 30, 2003	43.00	43.06	42.63	42.64
1273	NYSE	AVB	Fri, Jun 27, 2003	42.97	43.03	42.75	43.00
1272	NYSE	AVB	Thu, Jun 26, 2003	42.66	43.77	42.66	43.67
1271	NYSE	AVB	Wed, Jun 25, 2003	42.50	42.95	42.27	42.65
1270	NYSE	AVB	Tue, Jun 24, 2003	41.99	42.38	41.92	42.38
1269	NYSE	AVB	Mon, Jun 23, 2003	42.24	42.35	41.95	41.95
1268	NYSE	AVB	Fri, Jun 20, 2003	42.64	42.92	42.19	42.19
1267	NYSE	AVB	Thu, Jun 19, 2003	43.07	43.19	42.58	42.58
1266	NYSE	AVB	Wed, Jun 18, 2003	43.43	43.43	42.85	43.01
1265	NYSE	AVB	Tue, Jun 17, 2003	43.75	43.85	43.36	43.42
1264	NYSE	AVB	Mon, Jun 16, 2003	43.44	43.99	43.44	43.66
1263	NYSE	AVB	Fri, Jun 13, 2003	43.86	43.86	43.20	43.31
1262	NYSE	AVB	Thu, Jun 12, 2003	44.27	44.45	43.81	43.85
1261	NYSE	AVB	Wed, Jun 11, 2003	44.00	44.27	43.87	44.27
1260	NYSE	AVB	Tue, Jun 10, 2003	43.40	43.98	43.40	43.94
1259	NYSE	AVB	Mon, Jun 9, 2003	44.30	44.30	43.45	43.46
1258	NYSE	AVB	Fri, Jun 6, 2003	43.45	44.42	43.45	44.30
1257	NYSE	AVB	Thu, Jun 5, 2003	43.35	43.50	43.20	43.39
1256	NYSE	AVB	Wed, Jun 4, 2003	42.77	43.27	42.77	43.26
1255	NYSE	AVB	Tue, Jun 3, 2003	42.43	42.79	42.20	42.77
1254	NYSE	AVB	Mon, Jun 2, 2003	42.00	42.46	42.00	42.43
1253	NYSE	AVB	Fri, May 30, 2003	41.05	41.94	41.03	41.93
1252	NYSE	AVB	Thu, May 29, 2003	42.20	42.20	40.11	41.05
1251	NYSE	AVB	Wed, May 28, 2003	42.95	43.20	42.10	42.22
1250	NYSE	AVB	Tue, May 27, 2003	42.99	42.99	42.72	42.92
1249	NYSE	AVB	Fri, May 23, 2003	43.04	43.30	42.89	43.00
1248	NYSE	AVB	Thu, May 22, 2003	43.20	43.20	42.95	42.97
1247	NYSE	AVB	Wed, May 21, 2003	43.00	43.20	42.69	43.14
1246	NYSE	AVB	Tue, May 20, 2003	42.70	43.03	42.60	42.80
1245	NYSE	AVB	Mon, May 19, 2003	42.50	42.56	42.10	42.49
1244	NYSE	AVB	Fri, May 16, 2003	42.27	42.67	42.01	42.61
1243	NYSE	AVB	Thu, May 15, 2003	42.15	42.30	41.93	42.27
1242	NYSE	AVB	Wed, May 14, 2003	42.27	42.36	42.05	42.06
1241	NYSE	AVB	Tue, May 13, 2003	41.88	42.45	41.80	42.26
1240	NYSE	AVB	Mon, May 12, 2003	41.05	41.99	41.05	41.88
1239	NYSE	AVB	Fri, May 9, 2003	41.00	41.03	40.83	40.91
1238	NYSE	AVB	Thu, May 8, 2003	40.57	40.82	40.21	40.81
1237	NYSE	AVB	Wed, May 7, 2003	40.76	40.82	40.36	40.54
1236	NYSE	AVB	Tue, May 6, 2003	40.35	40.79	40.24	40.77
1235	NYSE	AVB	Mon, May 5, 2003	40.20	40.46	40.20	40.35
1234	NYSE	AVB	Fri, May 2, 2003	40.20	40.40	40.16	40.19
1233	NYSE	AVB	Thu, May 1, 2003	39.95	40.24	39.65	40.15
1232	NYSE	AVB	Wed, Apr 30, 2003	40.00	40.25	39.86	39.89
1231	NYSE	AVB	Tue, Apr 29, 2003	39.75	40.21	39.75	40.00
1230	NYSE	AVB	Mon, Apr 28, 2003	39.50	39.79	39.46	39.65
1229	NYSE	AVB	Fri, Apr 25, 2003	39.85	39.85	39.45	39.60
1228	NYSE	AVB	Thu, Apr 24, 2003	40.15	40.20	39.46	39.70
1227	NYSE	AVB	Wed, Apr 23, 2003	39.98	40.21	39.77	40.15
1226	NYSE	AVB	Tue, Apr 22, 2003	39.35	39.99	39.09	39.89
1225	NYSE	AVB	Mon, Apr 21, 2003	39.00	39.47	38.95	39.47
1224	NYSE	AVB	Thu, Apr 17, 2003	38.73	39.12	38.70	39.10
1223	NYSE	AVB	Wed, Apr 16, 2003	38.55	38.83	38.50	38.83
1222	NYSE	AVB	Tue, Apr 15, 2003	38.00	38.54	37.95	38.50
1221	NYSE	AVB	Mon, Apr 14, 2003	37.70	38.07	37.68	38.04
1220	NYSE	AVB	Fri, Apr 11, 2003	38.00	38.10	37.49	37.55
1219	NYSE	AVB	Thu, Apr 10, 2003	38.25	38.26	37.74	37.80
1218	NYSE	AVB	Wed, Apr 9, 2003	38.29	38.30	37.99	38.25
1217	NYSE	AVB	Tue, Apr 8, 2003	38.35	38.40	38.00	38.10
1216	NYSE	AVB	Mon, Apr 7, 2003	38.00	38.36	38.00	38.31
1215	NYSE	AVB	Fri, Apr 4, 2003	37.85	38.07	37.80	37.95
1214	NYSE	AVB	Thu, Apr 3, 2003	37.90	38.00	37.61	37.85
1213	NYSE	AVB	Wed, Apr 2, 2003	37.94	38.23	37.83	37.90
1212	NYSE	AVB	Tue, Apr 1, 2003	37.15	37.69	37.08	37.69
1211	NYSE	AVB	Mon, Mar 31, 2003	36.88	37.14	36.78	36.90
1210	NYSE	AVB	Fri, Mar 28, 2003	37.71	37.71	36.85	36.88
1209	NYSE	AVB	Thu, Mar 27, 2003	37.81	38.03	37.54	37.70
1208	NYSE	AVB	Wed, Mar 26, 2003	37.60	37.98	37.54	37.80
1207	NYSE	AVB	Tue, Mar 25, 2003	37.10	37.55	37.10	37.52
1206	NYSE	AVB	Mon, Mar 24, 2003	37.74	37.74	36.85	37.20
1205	NYSE	AVB	Fri, Mar 21, 2003	37.45	38.15	37.37	37.90
1204	NYSE	AVB	Thu, Mar 20, 2003	36.68	37.40	35.97	37.40
1203	NYSE	AVB	Wed, Mar 19, 2003	36.25	36.68	35.83	36.68
1202	NYSE	AVB	Tue, Mar 18, 2003	36.60	36.60	36.01	36.25
1201	NYSE	AVB	Mon, Mar 17, 2003	35.75	36.45	35.60	36.45
1200	NYSE	AVB	Fri, Mar 14, 2003	36.00	36.00	35.60	35.75
1199	NYSE	AVB	Thu, Mar 13, 2003	35.80	35.91	35.60	35.80
1198	NYSE	AVB	Wed, Mar 12, 2003	35.70	35.81	35.24	35.49
1197	NYSE	AVB	Tue, Mar 11, 2003	35.45	35.60	35.37	35.50
1196	NYSE	AVB	Mon, Mar 10, 2003	35.90	35.91	35.33	35.39
1195	NYSE	AVB	Fri, Mar 7, 2003	35.85	35.97	35.76	35.87
1194	NYSE	AVB	Thu, Mar 6, 2003	36.25	36.25	35.81	35.97
1193	NYSE	AVB	Wed, Mar 5, 2003	36.02	36.15	35.92	36.10
1192	NYSE	AVB	Tue, Mar 4, 2003	36.75	36.75	36.10	36.17
1191	NYSE	AVB	Mon, Mar 3, 2003	36.75	36.75	36.60	36.66
1190	NYSE	AVB	Fri, Feb 28, 2003	36.66	36.94	36.58	36.71
1189	NYSE	AVB	Thu, Feb 27, 2003	36.65	36.74	36.51	36.65
1188	NYSE	AVB	Wed, Feb 26, 2003	36.63	36.63	36.25	36.55
1187	NYSE	AVB	Tue, Feb 25, 2003	36.45	36.63	36.38	36.63
1186	NYSE	AVB	Mon, Feb 24, 2003	36.82	36.82	36.15	36.45
1185	NYSE	AVB	Fri, Feb 21, 2003	36.65	37.15	36.55	36.81
1184	NYSE	AVB	Thu, Feb 20, 2003	36.69	36.69	36.48	36.67
1183	NYSE	AVB	Wed, Feb 19, 2003	36.21	36.60	36.15	36.60
1182	NYSE	AVB	Tue, Feb 18, 2003	35.90	36.51	35.90	36.46
1181	NYSE	AVB	Fri, Feb 14, 2003	36.05	36.05	35.61	35.80
1180	NYSE	AVB	Thu, Feb 13, 2003	36.02	36.10	35.85	36.09
1179	NYSE	AVB	Wed, Feb 12, 2003	36.10	36.18	36.01	36.02
1178	NYSE	AVB	Tue, Feb 11, 2003	36.63	36.65	36.09	36.09
1177	NYSE	AVB	Mon, Feb 10, 2003	36.15	36.63	36.15	36.63
1176	NYSE	AVB	Fri, Feb 7, 2003	36.20	36.49	36.10	36.15
1175	NYSE	AVB	Thu, Feb 6, 2003	36.55	36.55	36.26	36.26
1174	NYSE	AVB	Wed, Feb 5, 2003	36.40	36.61	36.36	36.40
1173	NYSE	AVB	Tue, Feb 4, 2003	36.34	36.50	36.19	36.50
1172	NYSE	AVB	Mon, Feb 3, 2003	36.83	36.83	36.25	36.34
1171	NYSE	AVB	Fri, Jan 31, 2003	36.70	36.93	36.50	36.80
1170	NYSE	AVB	Thu, Jan 30, 2003	36.80	36.85	36.68	36.70
1169	NYSE	AVB	Wed, Jan 29, 2003	36.35	36.84	36.30	36.79
1168	NYSE	AVB	Tue, Jan 28, 2003	35.92	36.50	35.92	36.40
1167	NYSE	AVB	Mon, Jan 27, 2003	36.45	36.45	35.73	35.92
1166	NYSE	AVB	Fri, Jan 24, 2003	36.60	36.70	36.35	36.50
1165	NYSE	AVB	Thu, Jan 23, 2003	36.95	36.99	36.55	36.85
1164	NYSE	AVB	Wed, Jan 22, 2003	36.64	36.85	35.89	36.37
1163	NYSE	AVB	Tue, Jan 21, 2003	37.55	37.55	36.55	36.64
1162	NYSE	AVB	Fri, Jan 17, 2003	38.00	38.00	37.34	37.34
1161	NYSE	AVB	Thu, Jan 16, 2003	38.80	38.80	38.06	38.10
1160	NYSE	AVB	Wed, Jan 15, 2003	38.60	38.88	38.50	38.63
1159	NYSE	AVB	Tue, Jan 14, 2003	39.15	39.17	38.85	38.85
1158	NYSE	AVB	Mon, Jan 13, 2003	39.28	39.35	38.97	39.00
1157	NYSE	AVB	Fri, Jan 10, 2003	39.50	39.51	39.15	39.18
1156	NYSE	AVB	Thu, Jan 9, 2003	39.58	39.58	38.98	39.38
1155	NYSE	AVB	Wed, Jan 8, 2003	39.50	39.58	39.05	39.33
1154	NYSE	AVB	Tue, Jan 7, 2003	39.97	39.97	39.35	39.36
1153	NYSE	AVB	Mon, Jan 6, 2003	40.10	40.31	39.93	40.23
1152	NYSE	AVB	Fri, Jan 3, 2003	39.55	40.22	39.55	39.96
1151	NYSE	AVB	Thu, Jan 2, 2003	39.15	39.45	38.91	39.45
1150	NYSE	AVB	Tue, Dec 31, 2002	39.03	39.40	38.90	39.14
1149	NYSE	AVB	Mon, Dec 30, 2002	38.60	39.00	38.30	38.98
1148	NYSE	AVB	Fri, Dec 27, 2002	38.25	38.63	38.20	38.60
1147	NYSE	AVB	Thu, Dec 26, 2002	38.95	39.20	38.85	39.01
1146	NYSE	AVB	Tue, Dec 24, 2002	38.90	39.00	38.70	38.90
1145	NYSE	AVB	Mon, Dec 23, 2002	38.05	38.50	37.99	38.50
1144	NYSE	AVB	Fri, Dec 20, 2002	38.50	38.50	37.75	38.20
1143	NYSE	AVB	Thu, Dec 19, 2002	39.00	39.20	38.85	39.03
1142	NYSE	AVB	Wed, Dec 18, 2002	39.20	39.20	38.76	39.04
1141	NYSE	AVB	Tue, Dec 17, 2002	39.10	39.23	38.86	39.15
1140	NYSE	AVB	Mon, Dec 16, 2002	38.75	39.18	38.75	39.15
1139	NYSE	AVB	Fri, Dec 13, 2002	38.92	39.03	38.75	38.81
1138	NYSE	AVB	Thu, Dec 12, 2002	38.60	38.97	38.60	38.92
1137	NYSE	AVB	Wed, Dec 11, 2002	38.89	38.90	38.58	38.70
1136	NYSE	AVB	Tue, Dec 10, 2002	39.30	39.35	38.88	38.88
1135	NYSE	AVB	Mon, Dec 9, 2002	39.65	39.66	39.20	39.25
1134	NYSE	AVB	Fri, Dec 6, 2002	39.74	39.90	39.50	39.65
1133	NYSE	AVB	Thu, Dec 5, 2002	39.85	39.98	39.58	39.74
1132	NYSE	AVB	Wed, Dec 4, 2002	39.70	39.87	39.67	39.81
1131	NYSE	AVB	Tue, Dec 3, 2002	39.85	40.00	39.71	39.71
1130	NYSE	AVB	Mon, Dec 2, 2002	39.75	40.00	39.56	39.75
1129	NYSE	AVB	Fri, Nov 29, 2002	39.66	39.81	39.60	39.60
1128	NYSE	AVB	Wed, Nov 27, 2002	39.65	39.75	39.59	39.66
1127	NYSE	AVB	Tue, Nov 26, 2002	39.40	39.60	39.40	39.40
1126	NYSE	AVB	Mon, Nov 25, 2002	39.75	39.80	39.26	39.50
1125	NYSE	AVB	Fri, Nov 22, 2002	38.90	39.80	38.71	39.80
1124	NYSE	AVB	Thu, Nov 21, 2002	38.61	38.98	38.61	38.85
1123	NYSE	AVB	Wed, Nov 20, 2002	38.73	38.84	38.28	38.71
1122	NYSE	AVB	Tue, Nov 19, 2002	38.70	38.80	38.51	38.65
1121	NYSE	AVB	Mon, Nov 18, 2002	38.75	38.75	38.45	38.60
1120	NYSE	AVB	Fri, Nov 15, 2002	38.80	39.01	38.48	38.55
1119	NYSE	AVB	Thu, Nov 14, 2002	38.40	38.80	38.40	38.78
1118	NYSE	AVB	Wed, Nov 13, 2002	38.70	38.83	38.29	38.41
1117	NYSE	AVB	Tue, Nov 12, 2002	38.55	39.15	38.47	38.99
1116	NYSE	AVB	Mon, Nov 11, 2002	38.70	38.83	38.40	38.57
1115	NYSE	AVB	Fri, Nov 8, 2002	38.70	38.92	38.50	38.79
1114	NYSE	AVB	Thu, Nov 7, 2002	39.00	39.00	38.70	38.80
1113	NYSE	AVB	Wed, Nov 6, 2002	38.93	39.05	38.54	39.03
1112	NYSE	AVB	Tue, Nov 5, 2002	38.75	38.75	38.40	38.43
1111	NYSE	AVB	Mon, Nov 4, 2002	38.20	38.78	38.20	38.66
1110	NYSE	AVB	Fri, Nov 1, 2002	37.65	38.35	37.64	38.05
1109	NYSE	AVB	Thu, Oct 31, 2002	37.95	38.09	37.65	37.70
1108	NYSE	AVB	Wed, Oct 30, 2002	37.60	38.00	37.31	37.80
1107	NYSE	AVB	Tue, Oct 29, 2002	37.60	37.62	36.89	37.51
1106	NYSE	AVB	Mon, Oct 28, 2002	38.00	38.04	37.75	37.81
1105	NYSE	AVB	Fri, Oct 25, 2002	37.30	38.11	37.30	37.93
1104	NYSE	AVB	Thu, Oct 24, 2002	36.69	37.70	36.38	37.45
1103	NYSE	AVB	Wed, Oct 23, 2002	37.25	37.41	36.65	36.94
1102	NYSE	AVB	Tue, Oct 22, 2002	37.25	37.46	37.16	37.25
1101	NYSE	AVB	Mon, Oct 21, 2002	38.24	38.24	37.71	37.96
1100	NYSE	AVB	Fri, Oct 18, 2002	38.40	38.40	37.75	38.15
1099	NYSE	AVB	Thu, Oct 17, 2002	38.29	38.50	38.09	38.25
1098	NYSE	AVB	Wed, Oct 16, 2002	38.17	38.22	37.63	37.89
1097	NYSE	AVB	Tue, Oct 15, 2002	38.90	39.20	37.98	38.17
1096	NYSE	AVB	Mon, Oct 14, 2002	38.70	38.86	38.18	38.33
1095	NYSE	AVB	Fri, Oct 11, 2002	37.85	39.15	37.85	38.73
1094	NYSE	AVB	Thu, Oct 10, 2002	36.72	37.90	36.64	37.65
1093	NYSE	AVB	Wed, Oct 9, 2002	38.20	38.20	36.61	36.72
1092	NYSE	AVB	Tue, Oct 8, 2002	40.18	40.18	37.58	38.70
1091	NYSE	AVB	Mon, Oct 7, 2002	40.65	40.65	40.12	40.17
1090	NYSE	AVB	Fri, Oct 4, 2002	40.95	40.95	40.45	40.64
1089	NYSE	AVB	Thu, Oct 3, 2002	41.14	41.14	40.80	41.00
1088	NYSE	AVB	Wed, Oct 2, 2002	41.77	41.77	41.04	41.15
1087	NYSE	AVB	Tue, Oct 1, 2002	41.85	41.89	41.15	41.83
1086	NYSE	AVB	Mon, Sep 30, 2002	41.90	41.90	41.25	41.80
1085	NYSE	AVB	Fri, Sep 27, 2002	42.25	42.35	41.70	41.80
1084	NYSE	AVB	Thu, Sep 26, 2002	42.57	42.79	42.40	42.79
1083	NYSE	AVB	Wed, Sep 25, 2002	42.98	43.20	42.05	42.32
1082	NYSE	AVB	Tue, Sep 24, 2002	43.55	43.56	43.15	43.15
1081	NYSE	AVB	Mon, Sep 23, 2002	43.51	43.74	43.25	43.61
1080	NYSE	AVB	Fri, Sep 20, 2002	43.74	43.85	43.41	43.50
1079	NYSE	AVB	Thu, Sep 19, 2002	43.95	43.95	43.50	43.50
1078	NYSE	AVB	Wed, Sep 18, 2002	44.20	44.20	43.70	43.83
1077	NYSE	AVB	Tue, Sep 17, 2002	44.75	44.75	43.88	44.01
1076	NYSE	AVB	Mon, Sep 16, 2002	44.65	44.94	44.50	44.55
1075	NYSE	AVB	Fri, Sep 13, 2002	44.85	44.85	44.50	44.55
1074	NYSE	AVB	Thu, Sep 12, 2002	45.00	45.10	44.60	44.75
1073	NYSE	AVB	Wed, Sep 11, 2002	45.00	45.10	44.83	44.89
1072	NYSE	AVB	Tue, Sep 10, 2002	44.85	45.10	44.85	44.99
1071	NYSE	AVB	Mon, Sep 9, 2002	44.95	45.00	44.70	44.85
1070	NYSE	AVB	Fri, Sep 6, 2002	44.90	44.99	44.87	44.95
1069	NYSE	AVB	Thu, Sep 5, 2002	44.80	44.90	44.75	44.85
1068	NYSE	AVB	Wed, Sep 4, 2002	45.00	45.20	44.74	44.85
1067	NYSE	AVB	Tue, Sep 3, 2002	45.45	45.45	44.75	44.92
1066	NYSE	AVB	Fri, Aug 30, 2002	44.80	45.53	44.80	45.25
1065	NYSE	AVB	Thu, Aug 29, 2002	44.64	45.16	44.61	44.90
1064	NYSE	AVB	Wed, Aug 28, 2002	44.76	44.90	44.69	44.89
1063	NYSE	AVB	Tue, Aug 27, 2002	44.84	45.10	44.34	44.77
1062	NYSE	AVB	Mon, Aug 26, 2002	44.35	44.95	44.35	44.84
1061	NYSE	AVB	Fri, Aug 23, 2002	43.98	44.40	43.80	44.32
1060	NYSE	AVB	Thu, Aug 22, 2002	44.65	44.69	43.93	44.01
1059	NYSE	AVB	Wed, Aug 21, 2002	43.99	44.53	43.80	44.53
1058	NYSE	AVB	Tue, Aug 20, 2002	44.51	44.74	43.95	44.00
1057	NYSE	AVB	Mon, Aug 19, 2002	45.00	45.00	44.30	44.51
1056	NYSE	AVB	Fri, Aug 16, 2002	44.63	45.00	44.60	45.00
1055	NYSE	AVB	Thu, Aug 15, 2002	45.00	45.00	44.61	44.83
1054	NYSE	AVB	Wed, Aug 14, 2002	44.95	44.95	44.20	44.93
1053	NYSE	AVB	Tue, Aug 13, 2002	45.45	45.84	44.95	45.10
1052	NYSE	AVB	Mon, Aug 12, 2002	44.36	45.45	44.28	45.45
1051	NYSE	AVB	Fri, Aug 9, 2002	44.60	44.60	43.85	44.35
1050	NYSE	AVB	Thu, Aug 8, 2002	44.80	45.16	44.56	44.75
1049	NYSE	AVB	Wed, Aug 7, 2002	44.00	44.70	43.85	44.70
1048	NYSE	AVB	Tue, Aug 6, 2002	43.86	43.86	43.30	43.76
1047	NYSE	AVB	Mon, Aug 5, 2002	44.26	44.26	43.21	43.61
1046	NYSE	AVB	Fri, Aug 2, 2002	44.68	44.69	43.74	44.25
1045	NYSE	AVB	Thu, Aug 1, 2002	44.95	44.95	44.25	44.48
1044	NYSE	AVB	Wed, Jul 31, 2002	44.45	44.95	43.86	44.95
1043	NYSE	AVB	Tue, Jul 30, 2002	43.50	44.75	43.19	44.45
1042	NYSE	AVB	Mon, Jul 29, 2002	43.50	43.90	43.40	43.40
1041	NYSE	AVB	Fri, Jul 26, 2002	42.00	42.74	41.40	42.35
1040	NYSE	AVB	Thu, Jul 25, 2002	40.40	42.00	39.81	41.22
1039	NYSE	AVB	Wed, Jul 24, 2002	40.30	41.00	39.48	40.48
1038	NYSE	AVB	Tue, Jul 23, 2002	41.30	41.90	40.50	40.70
1037	NYSE	AVB	Mon, Jul 22, 2002	42.35	42.35	39.65	41.51
1036	NYSE	AVB	Fri, Jul 19, 2002	43.26	43.26	41.60	42.20
1035	NYSE	AVB	Thu, Jul 18, 2002	43.75	43.92	43.05	43.27
1034	NYSE	AVB	Wed, Jul 17, 2002	44.75	45.05	43.85	43.90
1033	NYSE	AVB	Tue, Jul 16, 2002	43.80	45.46	43.80	44.50
1032	NYSE	AVB	Mon, Jul 15, 2002	44.05	44.08	43.59	43.68
1031	NYSE	AVB	Fri, Jul 12, 2002	44.15	44.99	43.90	44.00
1030	NYSE	AVB	Thu, Jul 11, 2002	44.31	44.65	43.00	43.90
1029	NYSE	AVB	Wed, Jul 10, 2002	45.05	45.10	44.37	44.40
1028	NYSE	AVB	Tue, Jul 9, 2002	45.40	45.62	44.61	45.00
1027	NYSE	AVB	Mon, Jul 8, 2002	45.55	45.86	45.21	45.25
1026	NYSE	AVB	Fri, Jul 5, 2002	45.55	45.85	45.21	45.70
1025	NYSE	AVB	Wed, Jul 3, 2002	45.64	45.75	45.14	45.65
1024	NYSE	AVB	Tue, Jul 2, 2002	46.65	46.65	45.47	45.84
1023	NYSE	AVB	Mon, Jul 1, 2002	46.50	46.50	46.03	46.15
1022	NYSE	AVB	Fri, Jun 28, 2002	46.74	46.74	46.23	46.70
1021	NYSE	AVB	Thu, Jun 27, 2002	46.60	46.85	46.15	46.70
1020	NYSE	AVB	Wed, Jun 26, 2002	46.55	46.76	46.31	46.60
1019	NYSE	AVB	Tue, Jun 25, 2002	46.65	47.35	46.55	47.35
1018	NYSE	AVB	Mon, Jun 24, 2002	46.81	47.15	46.35	46.69
1017	NYSE	AVB	Fri, Jun 21, 2002	46.65	47.09	46.58	46.91
1016	NYSE	AVB	Thu, Jun 20, 2002	46.15	46.50	45.98	46.50
1015	NYSE	AVB	Wed, Jun 19, 2002	45.90	46.24	45.76	46.01
1014	NYSE	AVB	Tue, Jun 18, 2002	46.20	46.30	45.60	45.81
1013	NYSE	AVB	Mon, Jun 17, 2002	46.20	46.34	45.83	46.11
1012	NYSE	AVB	Fri, Jun 14, 2002	46.58	46.58	46.10	46.10
1011	NYSE	AVB	Thu, Jun 13, 2002	46.80	46.95	46.25	46.60
1010	NYSE	AVB	Wed, Jun 12, 2002	46.95	46.99	46.64	46.80
1009	NYSE	AVB	Tue, Jun 11, 2002	47.05	47.18	46.45	46.60
1008	NYSE	AVB	Mon, Jun 10, 2002	47.35	47.35	47.02	47.03
1007	NYSE	AVB	Fri, Jun 7, 2002	47.74	47.74	47.10	47.30
1006	NYSE	AVB	Thu, Jun 6, 2002	47.80	48.00	47.72	47.74
1005	NYSE	AVB	Wed, Jun 5, 2002	48.00	48.00	47.45	47.75
1004	NYSE	AVB	Tue, Jun 4, 2002	47.35	47.87	47.35	47.80
1003	NYSE	AVB	Mon, Jun 3, 2002	47.30	47.80	47.30	47.60
1002	NYSE	AVB	Fri, May 31, 2002	47.65	47.74	47.30	47.36
1001	NYSE	AVB	Thu, May 30, 2002	47.68	47.68	47.14	47.65
1000	NYSE	AVB	Wed, May 29, 2002	47.05	48.00	47.05	47.78
999	NYSE	AVB	Tue, May 28, 2002	46.52	47.15	46.52	47.05
998	NYSE	AVB	Fri, May 24, 2002	46.32	46.95	46.10	46.51
997	NYSE	AVB	Thu, May 23, 2002	45.66	47.00	45.57	46.47
996	NYSE	AVB	Wed, May 22, 2002	45.65	45.75	45.45	45.66
995	NYSE	AVB	Tue, May 21, 2002	46.10	46.10	45.60	45.71
994	NYSE	AVB	Mon, May 20, 2002	46.25	46.29	45.97	46.10
993	NYSE	AVB	Fri, May 17, 2002	46.25	46.40	46.00	46.29
992	NYSE	AVB	Thu, May 16, 2002	46.72	46.74	45.99	46.10
991	NYSE	AVB	Wed, May 15, 2002	46.50	46.82	46.46	46.67
990	NYSE	AVB	Tue, May 14, 2002	46.05	46.48	45.85	46.36
989	NYSE	AVB	Mon, May 13, 2002	46.20	46.25	45.99	46.10
988	NYSE	AVB	Fri, May 10, 2002	46.54	46.54	45.98	46.10
987	NYSE	AVB	Thu, May 9, 2002	46.32	46.55	46.32	46.40
986	NYSE	AVB	Wed, May 8, 2002	46.74	46.85	46.45	46.52
985	NYSE	AVB	Tue, May 7, 2002	46.90	46.90	46.60	46.70
984	NYSE	AVB	Mon, May 6, 2002	47.08	47.20	46.99	46.99
983	NYSE	AVB	Fri, May 3, 2002	47.00	47.33	46.93	47.08
982	NYSE	AVB	Thu, May 2, 2002	46.99	47.31	46.85	47.00
981	NYSE	AVB	Wed, May 1, 2002	46.00	46.95	46.00	46.95
980	NYSE	AVB	Tue, Apr 30, 2002	47.25	47.98	47.16	47.67
979	NYSE	AVB	Mon, Apr 29, 2002	47.41	47.41	47.09	47.25
978	NYSE	AVB	Fri, Apr 26, 2002	47.70	47.75	47.30	47.41
977	NYSE	AVB	Thu, Apr 25, 2002	47.70	48.04	47.50	47.70
976	NYSE	AVB	Wed, Apr 24, 2002	47.40	47.75	47.40	47.70
975	NYSE	AVB	Tue, Apr 23, 2002	48.35	48.45	47.40	47.42
974	NYSE	AVB	Mon, Apr 22, 2002	50.00	50.00	49.55	49.55
973	NYSE	AVB	Fri, Apr 19, 2002	49.84	50.12	49.43	49.96
972	NYSE	AVB	Thu, Apr 18, 2002	49.50	50.10	49.39	49.65
971	NYSE	AVB	Wed, Apr 17, 2002	51.00	51.00	49.52	49.83
970	NYSE	AVB	Tue, Apr 16, 2002	51.54	51.54	50.87	50.99
969	NYSE	AVB	Mon, Apr 15, 2002	52.30	52.30	51.70	51.87
968	NYSE	AVB	Fri, Apr 12, 2002	52.10	52.65	51.70	52.65
967	NYSE	AVB	Thu, Apr 11, 2002	52.00	52.10	51.55	52.10
966	NYSE	AVB	Wed, Apr 10, 2002	51.14	52.39	51.00	52.00
965	NYSE	AVB	Tue, Apr 9, 2002	50.66	51.25	50.64	51.14
964	NYSE	AVB	Mon, Apr 8, 2002	50.35	50.65	50.26	50.56
963	NYSE	AVB	Fri, Apr 5, 2002	50.25	50.25	50.05	50.20
962	NYSE	AVB	Thu, Apr 4, 2002	50.35	50.40	50.20	50.25
961	NYSE	AVB	Wed, Apr 3, 2002	50.00	50.21	49.81	50.20
960	NYSE	AVB	Tue, Apr 2, 2002	49.87	50.59	49.80	50.39
959	NYSE	AVB	Mon, Apr 1, 2002	49.55	49.96	49.26	49.87
958	NYSE	AVB	Thu, Mar 28, 2002	50.50	50.50	49.80	49.80
957	NYSE	AVB	Wed, Mar 27, 2002	49.70	50.24	49.66	50.10
956	NYSE	AVB	Tue, Mar 26, 2002	50.12	50.40	50.04	50.25
955	NYSE	AVB	Mon, Mar 25, 2002	50.28	50.53	50.08	50.12
954	NYSE	AVB	Fri, Mar 22, 2002	50.60	50.64	50.20	50.29
953	NYSE	AVB	Thu, Mar 21, 2002	50.05	50.68	50.02	50.66
952	NYSE	AVB	Wed, Mar 20, 2002	50.02	50.18	49.90	50.05
951	NYSE	AVB	Tue, Mar 19, 2002	50.04	50.25	49.90	50.10
950	NYSE	AVB	Mon, Mar 18, 2002	50.11	50.19	49.66	50.03
949	NYSE	AVB	Fri, Mar 15, 2002	49.65	50.20	49.40	50.10
948	NYSE	AVB	Thu, Mar 14, 2002	48.92	49.75	48.92	49.69
947	NYSE	AVB	Wed, Mar 13, 2002	48.74	49.14	48.50	49.01
946	NYSE	AVB	Tue, Mar 12, 2002	48.85	48.85	48.66	48.73
945	NYSE	AVB	Mon, Mar 11, 2002	49.00	49.00	48.73	48.85
944	NYSE	AVB	Fri, Mar 8, 2002	49.05	49.14	48.91	48.96
943	NYSE	AVB	Thu, Mar 7, 2002	49.01	49.12	48.83	49.03
942	NYSE	AVB	Wed, Mar 6, 2002	48.59	49.02	48.08	49.01
941	NYSE	AVB	Tue, Mar 5, 2002	47.41	49.00	47.41	48.50
940	NYSE	AVB	Mon, Mar 4, 2002	46.95	47.50	46.50	47.42
939	NYSE	AVB	Fri, Mar 1, 2002	46.20	47.00	46.10	46.95
938	NYSE	AVB	Thu, Feb 28, 2002	46.40	46.50	46.14	46.14
937	NYSE	AVB	Wed, Feb 27, 2002	46.50	46.75	46.35	46.49
936	NYSE	AVB	Tue, Feb 26, 2002	46.50	46.65	46.35	46.60
935	NYSE	AVB	Mon, Feb 25, 2002	46.30	46.55	46.23	46.42
934	NYSE	AVB	Fri, Feb 22, 2002	45.55	46.12	45.51	46.12
933	NYSE	AVB	Thu, Feb 21, 2002	45.98	46.00	45.59	45.66
932	NYSE	AVB	Wed, Feb 20, 2002	45.70	45.99	45.61	45.98
931	NYSE	AVB	Tue, Feb 19, 2002	45.80	45.95	45.61	45.65
930	NYSE	AVB	Fri, Feb 15, 2002	46.12	46.25	45.79	45.97
929	NYSE	AVB	Thu, Feb 14, 2002	45.85	46.40	45.77	46.14
928	NYSE	AVB	Wed, Feb 13, 2002	45.40	45.85	45.40	45.79
927	NYSE	AVB	Tue, Feb 12, 2002	46.35	46.50	45.42	45.43
926	NYSE	AVB	Mon, Feb 11, 2002	45.95	46.35	45.92	46.32
925	NYSE	AVB	Fri, Feb 8, 2002	45.65	45.92	45.21	45.91
924	NYSE	AVB	Thu, Feb 7, 2002	46.10	46.25	45.71	45.71
923	NYSE	AVB	Wed, Feb 6, 2002	45.98	46.22	45.60	46.00
922	NYSE	AVB	Tue, Feb 5, 2002	45.90	46.10	45.90	45.96
921	NYSE	AVB	Mon, Feb 4, 2002	45.45	46.03	45.40	45.91
920	NYSE	AVB	Fri, Feb 1, 2002	45.00	45.55	44.98	45.45
919	NYSE	AVB	Thu, Jan 31, 2002	44.60	45.20	44.50	44.95
918	NYSE	AVB	Wed, Jan 30, 2002	44.44	44.63	44.40	44.60
917	NYSE	AVB	Tue, Jan 29, 2002	44.55	44.70	44.40	44.44
916	NYSE	AVB	Mon, Jan 28, 2002	45.03	45.03	44.43	44.64
915	NYSE	AVB	Fri, Jan 25, 2002	45.19	45.19	45.01	45.02
914	NYSE	AVB	Thu, Jan 24, 2002	45.30	45.34	44.95	45.16
913	NYSE	AVB	Wed, Jan 23, 2002	45.49	45.49	45.15	45.28
912	NYSE	AVB	Tue, Jan 22, 2002	45.45	45.79	45.37	45.37
911	NYSE	AVB	Fri, Jan 18, 2002	45.84	46.05	44.90	45.34
910	NYSE	AVB	Thu, Jan 17, 2002	45.70	46.08	45.68	45.84
909	NYSE	AVB	Wed, Jan 16, 2002	45.91	46.00	45.90	45.90
908	NYSE	AVB	Tue, Jan 15, 2002	46.14	46.15	45.85	45.91
907	NYSE	AVB	Mon, Jan 14, 2002	46.36	46.36	46.00	46.14
906	NYSE	AVB	Fri, Jan 11, 2002	46.75	46.75	46.24	46.36
905	NYSE	AVB	Thu, Jan 10, 2002	47.00	47.15	46.74	46.74
904	NYSE	AVB	Wed, Jan 9, 2002	47.35	47.65	47.18	47.18
903	NYSE	AVB	Tue, Jan 8, 2002	47.36	47.49	47.29	47.29
902	NYSE	AVB	Mon, Jan 7, 2002	47.49	47.65	47.25	47.35
901	NYSE	AVB	Fri, Jan 4, 2002	47.65	47.68	47.22	47.47
900	NYSE	AVB	Thu, Jan 3, 2002	47.15	47.75	47.14	47.59
899	NYSE	AVB	Wed, Jan 2, 2002	47.35	47.40	46.85	47.09
898	NYSE	AVB	Mon, Dec 31, 2001	47.20	47.66	46.79	47.31
897	NYSE	AVB	Fri, Dec 28, 2001	47.30	47.61	46.72	47.33
896	NYSE	AVB	Thu, Dec 27, 2001	47.10	47.40	47.01	47.20
895	NYSE	AVB	Wed, Dec 26, 2001	47.39	47.63	47.37	47.50
894	NYSE	AVB	Mon, Dec 24, 2001	47.35	47.55	47.35	47.36
893	NYSE	AVB	Fri, Dec 21, 2001	47.00	47.53	47.00	47.48
892	NYSE	AVB	Thu, Dec 20, 2001	48.29	48.30	47.25	47.45
891	NYSE	AVB	Wed, Dec 19, 2001	48.46	48.58	48.24	48.33
890	NYSE	AVB	Tue, Dec 18, 2001	48.25	48.51	48.15	48.50
889	NYSE	AVB	Mon, Dec 17, 2001	48.34	48.62	48.01	48.19
888	NYSE	AVB	Fri, Dec 14, 2001	48.38	48.50	48.10	48.35
887	NYSE	AVB	Thu, Dec 13, 2001	48.45	48.49	47.97	48.38
886	NYSE	AVB	Wed, Dec 12, 2001	49.25	49.25	47.78	48.47
885	NYSE	AVB	Tue, Dec 11, 2001	49.30	49.33	48.99	49.24
884	NYSE	AVB	Mon, Dec 10, 2001	49.51	49.70	49.25	49.34
883	NYSE	AVB	Fri, Dec 7, 2001	49.40	49.60	49.35	49.52
882	NYSE	AVB	Thu, Dec 6, 2001	49.09	49.44	48.80	49.40
881	NYSE	AVB	Wed, Dec 5, 2001	48.55	49.60	48.55	49.09
880	NYSE	AVB	Tue, Dec 4, 2001	48.06	48.60	48.06	48.49
879	NYSE	AVB	Mon, Dec 3, 2001	48.35	48.54	47.82	47.96
878	NYSE	AVB	Fri, Nov 30, 2001	48.14	48.35	48.01	48.35
877	NYSE	AVB	Thu, Nov 29, 2001	48.18	48.31	47.76	48.12
876	NYSE	AVB	Wed, Nov 28, 2001	48.15	48.37	47.67	48.25
875	NYSE	AVB	Tue, Nov 27, 2001	47.90	48.13	47.85	48.06
874	NYSE	AVB	Mon, Nov 26, 2001	48.15	48.26	47.95	47.97
873	NYSE	AVB	Fri, Nov 23, 2001	48.06	48.15	48.06	48.15
872	NYSE	AVB	Wed, Nov 21, 2001	48.06	48.06	47.98	48.06
871	NYSE	AVB	Tue, Nov 20, 2001	48.00	48.10	47.79	48.05
870	NYSE	AVB	Mon, Nov 19, 2001	47.80	48.20	47.80	48.00
869	NYSE	AVB	Fri, Nov 16, 2001	47.90	47.99	47.41	47.62
868	NYSE	AVB	Thu, Nov 15, 2001	47.50	47.78	47.36	47.78
867	NYSE	AVB	Wed, Nov 14, 2001	47.43	47.75	47.31	47.35
866	NYSE	AVB	Tue, Nov 13, 2001	46.70	47.80	46.64	47.63
865	NYSE	AVB	Mon, Nov 12, 2001	46.41	46.75	46.34	46.70
864	NYSE	AVB	Fri, Nov 9, 2001	46.45	47.00	46.15	46.40
863	NYSE	AVB	Thu, Nov 8, 2001	46.20	46.55	46.20	46.45
862	NYSE	AVB	Wed, Nov 7, 2001	46.49	46.55	46.00	46.11
861	NYSE	AVB	Tue, Nov 6, 2001	45.60	46.76	45.21	46.49
860	NYSE	AVB	Mon, Nov 5, 2001	45.50	45.88	45.50	45.60
859	NYSE	AVB	Fri, Nov 2, 2001	46.50	46.50	45.30	45.39
858	NYSE	AVB	Thu, Nov 1, 2001	45.40	46.55	45.30	46.34
857	NYSE	AVB	Wed, Oct 31, 2001	45.18	45.40	45.00	45.40
856	NYSE	AVB	Tue, Oct 30, 2001	45.00	45.40	44.95	45.16
855	NYSE	AVB	Mon, Oct 29, 2001	45.50	45.72	45.25	45.47
854	NYSE	AVB	Fri, Oct 26, 2001	44.80	45.50	44.74	45.50
853	NYSE	AVB	Thu, Oct 25, 2001	44.40	44.77	44.32	44.75
852	NYSE	AVB	Wed, Oct 24, 2001	44.60	44.60	44.01	44.48
851	NYSE	AVB	Tue, Oct 23, 2001	45.00	45.55	44.89	45.10
850	NYSE	AVB	Mon, Oct 22, 2001	45.10	45.45	44.84	45.10
849	NYSE	AVB	Fri, Oct 19, 2001	46.60	46.60	45.84	45.84
848	NYSE	AVB	Thu, Oct 18, 2001	47.10	47.15	46.35	46.44
847	NYSE	AVB	Wed, Oct 17, 2001	47.60	47.76	46.90	47.25
846	NYSE	AVB	Tue, Oct 16, 2001	47.50	47.73	47.50	47.52
845	NYSE	AVB	Mon, Oct 15, 2001	47.00	47.66	47.00	47.50
844	NYSE	AVB	Fri, Oct 12, 2001	47.04	47.26	46.45	47.07
843	NYSE	AVB	Thu, Oct 11, 2001	46.52	47.51	46.52	47.19
842	NYSE	AVB	Wed, Oct 10, 2001	46.50	46.63	46.30	46.62
841	NYSE	AVB	Tue, Oct 9, 2001	46.52	46.83	46.50	46.50
840	NYSE	AVB	Mon, Oct 8, 2001	46.50	46.67	46.30	46.52
839	NYSE	AVB	Fri, Oct 5, 2001	46.90	46.97	46.05	46.84
838	NYSE	AVB	Thu, Oct 4, 2001	45.60	46.98	45.58	46.51
837	NYSE	AVB	Wed, Oct 3, 2001	47.70	47.71	45.00	45.60
836	NYSE	AVB	Tue, Oct 2, 2001	48.00	48.50	47.40	48.09
835	NYSE	AVB	Mon, Oct 1, 2001	47.55	47.96	46.98	47.90
834	NYSE	AVB	Fri, Sep 28, 2001	46.75	47.75	46.65	47.75
833	NYSE	AVB	Thu, Sep 27, 2001	46.15	46.85	45.95	46.84
832	NYSE	AVB	Wed, Sep 26, 2001	45.14	46.98	45.05	46.89
831	NYSE	AVB	Tue, Sep 25, 2001	44.50	45.57	43.80	45.39
830	NYSE	AVB	Mon, Sep 24, 2001	44.95	45.74	44.65	44.70
829	NYSE	AVB	Fri, Sep 21, 2001	45.00	45.00	44.10	44.55
828	NYSE	AVB	Thu, Sep 20, 2001	46.40	46.60	45.60	45.65
827	NYSE	AVB	Wed, Sep 19, 2001	48.50	48.65	46.85	47.00
826	NYSE	AVB	Tue, Sep 18, 2001	47.34	48.55	47.25	48.12
825	NYSE	AVB	Mon, Sep 17, 2001	48.74	48.74	46.80	47.35
824	NYSE	AVB	Mon, Sep 10, 2001	49.19	49.19	48.95	48.95
823	NYSE	AVB	Fri, Sep 7, 2001	49.10	49.40	48.92	49.19
822	NYSE	AVB	Thu, Sep 6, 2001	49.56	49.70	48.76	48.87
821	NYSE	AVB	Wed, Sep 5, 2001	49.75	50.05	49.51	49.66
820	NYSE	AVB	Tue, Sep 4, 2001	50.40	50.40	49.70	49.89
819	NYSE	AVB	Fri, Aug 31, 2001	50.70	50.90	50.27	50.49
818	NYSE	AVB	Thu, Aug 30, 2001	51.00	51.50	50.23	50.67
817	NYSE	AVB	Wed, Aug 29, 2001	50.85	51.00	50.35	50.90
816	NYSE	AVB	Tue, Aug 28, 2001	50.90	51.30	50.75	51.04
815	NYSE	AVB	Mon, Aug 27, 2001	51.05	51.25	50.45	50.70
814	NYSE	AVB	Fri, Aug 24, 2001	51.85	51.85	50.95	51.05
813	NYSE	AVB	Thu, Aug 23, 2001	51.10	51.90	51.00	51.90
812	NYSE	AVB	Wed, Aug 22, 2001	51.30	51.39	50.91	51.19
811	NYSE	AVB	Tue, Aug 21, 2001	50.27	51.25	50.25	51.22
810	NYSE	AVB	Mon, Aug 20, 2001	49.88	50.24	49.86	50.24
809	NYSE	AVB	Fri, Aug 17, 2001	50.00	50.00	49.85	50.00
808	NYSE	AVB	Thu, Aug 16, 2001	50.00	50.01	49.85	50.00
807	NYSE	AVB	Wed, Aug 15, 2001	50.00	50.00	49.50	50.00
806	NYSE	AVB	Tue, Aug 14, 2001	49.70	50.00	49.66	50.00
805	NYSE	AVB	Mon, Aug 13, 2001	49.97	49.98	49.47	49.85
804	NYSE	AVB	Fri, Aug 10, 2001	49.38	49.93	49.38	49.90
803	NYSE	AVB	Thu, Aug 9, 2001	49.48	49.48	49.15	49.38
802	NYSE	AVB	Wed, Aug 8, 2001	49.31	49.54	49.30	49.48
801	NYSE	AVB	Tue, Aug 7, 2001	49.17	49.33	49.05	49.33
800	NYSE	AVB	Mon, Aug 6, 2001	49.00	49.31	49.00	49.18
799	NYSE	AVB	Fri, Aug 3, 2001	48.75	48.99	48.50	48.99
798	NYSE	AVB	Thu, Aug 2, 2001	48.45	48.76	48.08	48.76
797	NYSE	AVB	Wed, Aug 1, 2001	47.86	48.55	47.73	48.32
796	NYSE	AVB	Tue, Jul 31, 2001	47.81	47.89	47.71	47.85
795	NYSE	AVB	Mon, Jul 30, 2001	47.76	47.90	47.59	47.80
794	NYSE	AVB	Fri, Jul 27, 2001	47.80	47.89	47.58	47.81
793	NYSE	AVB	Thu, Jul 26, 2001	47.74	47.90	47.60	47.75
792	NYSE	AVB	Wed, Jul 25, 2001	47.10	47.71	47.10	47.64
791	NYSE	AVB	Tue, Jul 24, 2001	47.28	47.60	47.13	47.13
790	NYSE	AVB	Mon, Jul 23, 2001	47.30	47.38	46.85	47.18
789	NYSE	AVB	Fri, Jul 20, 2001	47.20	47.30	47.10	47.20
788	NYSE	AVB	Thu, Jul 19, 2001	47.49	47.52	47.18	47.20
787	NYSE	AVB	Wed, Jul 18, 2001	47.10	47.45	47.05	47.45
786	NYSE	AVB	Tue, Jul 17, 2001	47.15	47.25	46.81	47.00
785	NYSE	AVB	Mon, Jul 16, 2001	47.55	47.70	46.74	47.05
784	NYSE	AVB	Fri, Jul 13, 2001	47.35	47.60	47.30	47.60
783	NYSE	AVB	Thu, Jul 12, 2001	47.20	47.25	46.98	47.10
782	NYSE	AVB	Wed, Jul 11, 2001	47.55	47.60	46.99	47.20
781	NYSE	AVB	Tue, Jul 10, 2001	47.80	47.90	47.41	47.50
780	NYSE	AVB	Mon, Jul 9, 2001	47.89	47.89	47.10	47.66
779	NYSE	AVB	Fri, Jul 6, 2001	47.70	47.87	47.55	47.87
778	NYSE	AVB	Thu, Jul 5, 2001	47.57	47.99	47.46	47.52
777	NYSE	AVB	Tue, Jul 3, 2001	47.10	47.80	46.79	47.57
776	NYSE	AVB	Mon, Jul 2, 2001	47.00	47.53	47.00	47.53
775	NYSE	AVB	Fri, Jun 29, 2001	46.98	47.30	46.75	46.75
774	NYSE	AVB	Thu, Jun 28, 2001	46.55	47.29	46.50	47.00
773	NYSE	AVB	Wed, Jun 27, 2001	46.67	46.87	46.28	46.52
772	NYSE	AVB	Tue, Jun 26, 2001	46.60	47.15	46.52	47.06
771	NYSE	AVB	Mon, Jun 25, 2001	47.20	47.26	46.52	46.70
770	NYSE	AVB	Fri, Jun 22, 2001	47.30	47.30	46.95	47.15
769	NYSE	AVB	Thu, Jun 21, 2001	46.65	47.45	46.48	47.28
768	NYSE	AVB	Wed, Jun 20, 2001	45.92	46.55	45.92	46.50
767	NYSE	AVB	Tue, Jun 19, 2001	46.05	46.05	45.91	45.95
766	NYSE	AVB	Mon, Jun 18, 2001	46.10	46.15	45.75	45.86
765	NYSE	AVB	Fri, Jun 15, 2001	46.30	46.40	46.00	46.11
764	NYSE	AVB	Thu, Jun 14, 2001	46.51	46.51	46.25	46.37
763	NYSE	AVB	Wed, Jun 13, 2001	46.54	46.74	46.43	46.51
762	NYSE	AVB	Tue, Jun 12, 2001	46.50	46.54	46.25	46.34
761	NYSE	AVB	Mon, Jun 11, 2001	46.65	46.70	46.40	46.43
760	NYSE	AVB	Fri, Jun 8, 2001	46.70	46.70	46.55	46.55
759	NYSE	AVB	Thu, Jun 7, 2001	46.68	46.74	46.60	46.70
758	NYSE	AVB	Wed, Jun 6, 2001	46.70	46.74	46.58	46.68
757	NYSE	AVB	Tue, Jun 5, 2001	46.51	46.70	46.42	46.60
756	NYSE	AVB	Mon, Jun 4, 2001	46.09	46.50	46.01	46.50
755	NYSE	AVB	Fri, Jun 1, 2001	46.18	46.25	45.86	46.10
754	NYSE	AVB	Thu, May 31, 2001	46.09	46.33	45.92	46.33
753	NYSE	AVB	Wed, May 30, 2001	46.40	46.66	46.00	46.03
752	NYSE	AVB	Tue, May 29, 2001	46.65	46.71	46.33	46.44
751	NYSE	AVB	Fri, May 25, 2001	46.60	47.08	46.25	46.79
750	NYSE	AVB	Thu, May 24, 2001	46.65	46.65	46.45	46.62
749	NYSE	AVB	Wed, May 23, 2001	45.60	46.40	45.55	46.40
748	NYSE	AVB	Tue, May 22, 2001	45.50	45.80	45.40	45.67
747	NYSE	AVB	Mon, May 21, 2001	45.50	45.59	45.05	45.53
746	NYSE	AVB	Fri, May 18, 2001	45.05	45.75	45.01	45.58
745	NYSE	AVB	Thu, May 17, 2001	44.66	45.14	44.66	45.14
744	NYSE	AVB	Wed, May 16, 2001	44.39	44.41	44.13	44.41
743	NYSE	AVB	Tue, May 15, 2001	44.11	44.36	43.91	44.35
742	NYSE	AVB	Mon, May 14, 2001	44.29	44.29	44.00	44.15
741	NYSE	AVB	Fri, May 11, 2001	44.35	44.39	44.01	44.29
740	NYSE	AVB	Thu, May 10, 2001	44.55	44.55	44.28	44.40
739	NYSE	AVB	Wed, May 9, 2001	45.00	45.00	44.50	44.71
738	NYSE	AVB	Tue, May 8, 2001	45.00	45.07	44.49	45.04
737	NYSE	AVB	Mon, May 7, 2001	45.37	45.37	44.79	45.00
736	NYSE	AVB	Fri, May 4, 2001	45.15	45.26	44.78	45.17
735	NYSE	AVB	Thu, May 3, 2001	45.09	45.22	44.90	45.20
734	NYSE	AVB	Wed, May 2, 2001	45.37	45.37	44.70	45.04
733	NYSE	AVB	Tue, May 1, 2001	45.65	45.65	44.80	45.52
732	NYSE	AVB	Mon, Apr 30, 2001	45.11	45.65	45.11	45.40
731	NYSE	AVB	Fri, Apr 27, 2001	45.10	45.45	45.00	45.36
730	NYSE	AVB	Thu, Apr 26, 2001	44.30	45.38	44.30	45.15
729	NYSE	AVB	Wed, Apr 25, 2001	44.15	44.58	44.00	44.45
728	NYSE	AVB	Tue, Apr 24, 2001	43.71	44.95	43.55	44.40
727	NYSE	AVB	Mon, Apr 23, 2001	43.68	43.72	43.39	43.46
726	NYSE	AVB	Fri, Apr 20, 2001	44.20	44.24	43.57	43.58
725	NYSE	AVB	Thu, Apr 19, 2001	44.00	44.09	43.52	44.00
724	NYSE	AVB	Wed, Apr 18, 2001	43.00	44.14	42.89	44.12
723	NYSE	AVB	Tue, Apr 17, 2001	42.55	43.14	42.55	43.00
722	NYSE	AVB	Mon, Apr 16, 2001	43.00	43.50	42.50	42.65
721	NYSE	AVB	Thu, Apr 12, 2001	43.00	43.29	42.45	43.00
720	NYSE	AVB	Wed, Apr 11, 2001	43.90	43.99	42.95	43.00
719	NYSE	AVB	Tue, Apr 10, 2001	44.20	44.23	43.90	43.99
718	NYSE	AVB	Mon, Apr 9, 2001	44.20	44.25	44.00	44.25
717	NYSE	AVB	Fri, Apr 6, 2001	44.75	44.77	44.00	44.00
716	NYSE	AVB	Thu, Apr 5, 2001	44.52	44.99	44.51	44.89
715	NYSE	AVB	Wed, Apr 4, 2001	44.70	44.94	44.35	44.40
714	NYSE	AVB	Tue, Apr 3, 2001	45.50	45.60	44.60	44.90
713	NYSE	AVB	Mon, Apr 2, 2001	45.91	46.25	45.49	45.69
712	NYSE	AVB	Fri, Mar 30, 2001	46.00	46.37	45.81	45.81
711	NYSE	AVB	Thu, Mar 29, 2001	46.14	46.25	45.95	46.04
710	NYSE	AVB	Wed, Mar 28, 2001	47.30	47.30	45.85	46.14
709	NYSE	AVB	Tue, Mar 27, 2001	48.24	48.24	47.70	47.74
708	NYSE	AVB	Mon, Mar 26, 2001	47.00	48.21	47.00	48.14
707	NYSE	AVB	Fri, Mar 23, 2001	47.67	47.80	47.09	47.35
706	NYSE	AVB	Thu, Mar 22, 2001	47.94	47.94	46.90	47.47
705	NYSE	AVB	Wed, Mar 21, 2001	49.14	49.20	47.90	47.94
704	NYSE	AVB	Tue, Mar 20, 2001	48.80	49.10	48.80	49.08
703	NYSE	AVB	Mon, Mar 19, 2001	48.86	48.86	48.61	48.74
702	NYSE	AVB	Fri, Mar 16, 2001	48.65	48.69	48.54	48.66
701	NYSE	AVB	Thu, Mar 15, 2001	48.77	48.77	48.52	48.53
700	NYSE	AVB	Wed, Mar 14, 2001	48.75	48.94	48.51	48.82
699	NYSE	AVB	Tue, Mar 13, 2001	48.80	48.95	48.65	48.85
698	NYSE	AVB	Mon, Mar 12, 2001	48.70	48.93	48.63	48.80
697	NYSE	AVB	Fri, Mar 9, 2001	48.85	48.85	48.66	48.76
696	NYSE	AVB	Thu, Mar 8, 2001	48.75	48.78	48.45	48.65
695	NYSE	AVB	Wed, Mar 7, 2001	48.65	48.80	48.60	48.80
694	NYSE	AVB	Tue, Mar 6, 2001	49.20	49.20	48.44	48.70
693	NYSE	AVB	Mon, Mar 5, 2001	48.79	49.20	48.59	49.20
692	NYSE	AVB	Fri, Mar 2, 2001	48.09	48.89	48.09	48.89
691	NYSE	AVB	Thu, Mar 1, 2001	47.45	48.15	47.45	48.11
690	NYSE	AVB	Wed, Feb 28, 2001	47.06	47.49	47.00	47.49
689	NYSE	AVB	Tue, Feb 27, 2001	46.65	47.35	46.60	47.06
688	NYSE	AVB	Mon, Feb 26, 2001	46.35	46.50	46.01	46.50
687	NYSE	AVB	Fri, Feb 23, 2001	45.50	46.37	45.50	46.25
686	NYSE	AVB	Thu, Feb 22, 2001	45.90	46.00	45.15	45.54
685	NYSE	AVB	Wed, Feb 21, 2001	46.25	46.26	45.85	45.95
684	NYSE	AVB	Tue, Feb 20, 2001	46.40	46.40	46.25	46.30
683	NYSE	AVB	Fri, Feb 16, 2001	46.40	46.58	46.35	46.40
682	NYSE	AVB	Thu, Feb 15, 2001	46.27	46.49	46.21	46.43
681	NYSE	AVB	Wed, Feb 14, 2001	45.92	46.34	45.92	46.29
680	NYSE	AVB	Tue, Feb 13, 2001	45.61	45.98	45.61	45.95
679	NYSE	AVB	Mon, Feb 12, 2001	45.80	46.00	45.55	45.61
678	NYSE	AVB	Fri, Feb 9, 2001	46.30	46.40	45.98	46.00
677	NYSE	AVB	Thu, Feb 8, 2001	46.48	46.50	46.30	46.40
676	NYSE	AVB	Wed, Feb 7, 2001	47.45	47.70	46.00	46.48
675	NYSE	AVB	Tue, Feb 6, 2001	47.90	47.98	47.00	47.45
674	NYSE	AVB	Mon, Feb 5, 2001	48.15	48.15	47.75	47.75
673	NYSE	AVB	Fri, Feb 2, 2001	48.26	48.28	47.98	48.00
672	NYSE	AVB	Thu, Feb 1, 2001	48.79	48.79	48.00	48.27
671	NYSE	AVB	Wed, Jan 31, 2001	48.20	48.59	48.15	48.59
670	NYSE	AVB	Tue, Jan 30, 2001	47.27	48.27	47.27	48.26
669	NYSE	AVB	Mon, Jan 29, 2001	46.88	47.50	46.52	47.31
668	NYSE	AVB	Fri, Jan 26, 2001	47.06	47.31	46.75	47.00
667	NYSE	AVB	Thu, Jan 25, 2001	46.75	47.50	46.69	47.44
666	NYSE	AVB	Wed, Jan 24, 2001	47.50	47.63	45.88	46.56
665	NYSE	AVB	Tue, Jan 23, 2001	47.00	47.38	46.88	47.25
664	NYSE	AVB	Mon, Jan 22, 2001	47.50	47.50	46.94	47.06
663	NYSE	AVB	Fri, Jan 19, 2001	47.31	47.56	47.31	47.50
662	NYSE	AVB	Thu, Jan 18, 2001	47.13	47.50	47.13	47.50
661	NYSE	AVB	Wed, Jan 17, 2001	47.00	47.38	47.00	47.19
660	NYSE	AVB	Tue, Jan 16, 2001	47.75	47.75	46.56	46.56
659	NYSE	AVB	Fri, Jan 12, 2001	47.88	47.88	47.38	47.50
658	NYSE	AVB	Thu, Jan 11, 2001	47.63	47.88	47.50	47.81
657	NYSE	AVB	Wed, Jan 10, 2001	48.13	48.31	47.63	47.81
656	NYSE	AVB	Tue, Jan 9, 2001	48.00	48.25	47.81	48.13
655	NYSE	AVB	Mon, Jan 8, 2001	48.00	48.75	47.50	47.88
654	NYSE	AVB	Fri, Jan 5, 2001	49.00	49.00	47.50	48.06
653	NYSE	AVB	Thu, Jan 4, 2001	49.50	49.50	49.19	49.25
652	NYSE	AVB	Wed, Jan 3, 2001	49.63	49.94	49.44	49.50
651	NYSE	AVB	Tue, Jan 2, 2001	50.00	50.00	49.44	49.50
650	NYSE	AVB	Fri, Dec 29, 2000	49.94	50.63	49.81	50.13
649	NYSE	AVB	Thu, Dec 28, 2000	49.25	50.00	49.00	50.00
648	NYSE	AVB	Wed, Dec 27, 2000	47.69	49.25	47.63	49.25
647	NYSE	AVB	Tue, Dec 26, 2000	47.69	48.25	47.69	48.25
646	NYSE	AVB	Fri, Dec 22, 2000	49.19	49.19	47.38	47.75
645	NYSE	AVB	Thu, Dec 21, 2000	49.56	49.63	49.00	49.06
644	NYSE	AVB	Wed, Dec 20, 2000	50.06	50.06	49.56	49.56
643	NYSE	AVB	Tue, Dec 19, 2000	50.06	50.25	49.94	50.25
642	NYSE	AVB	Mon, Dec 18, 2000	49.25	50.31	49.13	50.19
641	NYSE	AVB	Fri, Dec 15, 2000	48.94	49.44	48.69	49.00
640	NYSE	AVB	Thu, Dec 14, 2000	48.56	49.25	48.56	48.81
639	NYSE	AVB	Wed, Dec 13, 2000	48.50	48.56	48.19	48.44
638	NYSE	AVB	Tue, Dec 12, 2000	48.88	49.00	48.56	48.63
637	NYSE	AVB	Mon, Dec 11, 2000	48.38	48.81	48.25	48.75
636	NYSE	AVB	Fri, Dec 8, 2000	48.13	48.31	48.00	48.25
635	NYSE	AVB	Thu, Dec 7, 2000	47.81	48.38	47.69	47.88
634	NYSE	AVB	Wed, Dec 6, 2000	47.94	47.94	47.75	47.81
633	NYSE	AVB	Tue, Dec 5, 2000	46.94	47.94	46.94	47.94
632	NYSE	AVB	Mon, Dec 4, 2000	46.69	46.94	46.56	46.94
631	NYSE	AVB	Fri, Dec 1, 2000	46.69	46.88	46.56	46.56
630	NYSE	AVB	Thu, Nov 30, 2000	45.69	46.88	45.69	46.81
629	NYSE	AVB	Wed, Nov 29, 2000	45.63	45.75	45.50	45.75
628	NYSE	AVB	Tue, Nov 28, 2000	45.50	45.75	45.44	45.56
627	NYSE	AVB	Mon, Nov 27, 2000	45.50	45.75	45.13	45.38
626	NYSE	AVB	Fri, Nov 24, 2000	45.69	45.69	45.38	45.44
625	NYSE	AVB	Wed, Nov 22, 2000	46.00	46.00	45.50	45.63
624	NYSE	AVB	Tue, Nov 21, 2000	46.00	46.19	45.75	46.00
623	NYSE	AVB	Mon, Nov 20, 2000	46.44	46.44	45.88	45.94
622	NYSE	AVB	Fri, Nov 17, 2000	46.00	46.19	46.00	46.19
621	NYSE	AVB	Thu, Nov 16, 2000	46.00	46.19	45.94	46.19
620	NYSE	AVB	Wed, Nov 15, 2000	45.94	46.00	45.88	45.94
619	NYSE	AVB	Tue, Nov 14, 2000	45.25	45.75	45.13	45.75
618	NYSE	AVB	Mon, Nov 13, 2000	45.13	45.44	45.13	45.38
617	NYSE	AVB	Fri, Nov 10, 2000	45.63	45.63	45.00	45.25
616	NYSE	AVB	Thu, Nov 9, 2000	45.69	45.75	45.44	45.63
615	NYSE	AVB	Wed, Nov 8, 2000	45.94	45.94	45.69	45.69
614	NYSE	AVB	Tue, Nov 7, 2000	45.81	45.94	45.75	45.94
613	NYSE	AVB	Mon, Nov 6, 2000	45.81	46.06	45.69	45.88
612	NYSE	AVB	Fri, Nov 3, 2000	45.88	45.88	45.38	45.69
611	NYSE	AVB	Thu, Nov 2, 2000	45.88	45.94	45.44	45.81
610	NYSE	AVB	Wed, Nov 1, 2000	45.94	46.13	45.63	45.88
609	NYSE	AVB	Tue, Oct 31, 2000	45.75	45.94	45.63	45.94
608	NYSE	AVB	Mon, Oct 30, 2000	45.94	46.00	45.56	45.69
607	NYSE	AVB	Fri, Oct 27, 2000	45.38	45.94	45.19	45.94
606	NYSE	AVB	Thu, Oct 26, 2000	44.81	45.44	44.81	45.38
605	NYSE	AVB	Wed, Oct 25, 2000	45.00	45.06	44.63	44.81
604	NYSE	AVB	Tue, Oct 24, 2000	45.63	45.75	44.88	44.94
603	NYSE	AVB	Mon, Oct 23, 2000	45.75	45.88	45.56	45.63
602	NYSE	AVB	Fri, Oct 20, 2000	45.69	45.88	45.50	45.75
601	NYSE	AVB	Thu, Oct 19, 2000	45.63	45.88	45.44	45.56
600	NYSE	AVB	Wed, Oct 18, 2000	45.25	45.25	44.88	45.13
599	NYSE	AVB	Tue, Oct 17, 2000	45.00	45.19	44.88	45.19
598	NYSE	AVB	Mon, Oct 16, 2000	45.00	45.31	44.00	44.75
597	NYSE	AVB	Fri, Oct 13, 2000	45.00	45.00	44.63	44.75
596	NYSE	AVB	Thu, Oct 12, 2000	46.00	46.00	44.88	45.00
595	NYSE	AVB	Wed, Oct 11, 2000	46.00	46.00	45.75	45.81
594	NYSE	AVB	Tue, Oct 10, 2000	45.94	46.06	45.81	45.94
593	NYSE	AVB	Mon, Oct 9, 2000	46.00	46.25	45.81	45.88
592	NYSE	AVB	Fri, Oct 6, 2000	45.81	46.25	45.81	45.88
591	NYSE	AVB	Thu, Oct 5, 2000	45.63	46.13	45.63	45.94
590	NYSE	AVB	Wed, Oct 4, 2000	46.50	46.69	45.56	45.69
589	NYSE	AVB	Tue, Oct 3, 2000	46.56	47.13	46.56	46.63
588	NYSE	AVB	Mon, Oct 2, 2000	47.81	47.81	46.19	46.56
587	NYSE	AVB	Fri, Sep 29, 2000	47.69	48.00	47.56	47.69
586	NYSE	AVB	Thu, Sep 28, 2000	47.81	48.25	47.69	47.91
585	NYSE	AVB	Wed, Sep 27, 2000	46.75	48.00	46.75	47.94
584	NYSE	AVB	Tue, Sep 26, 2000	47.06	47.25	47.00	47.19
583	NYSE	AVB	Mon, Sep 25, 2000	47.13	47.13	46.75	46.81
582	NYSE	AVB	Fri, Sep 22, 2000	47.06	47.31	46.94	47.16
581	NYSE	AVB	Thu, Sep 21, 2000	47.19	47.19	47.03	47.03
580	NYSE	AVB	Wed, Sep 20, 2000	47.25	47.25	47.06	47.19
579	NYSE	AVB	Tue, Sep 19, 2000	47.06	47.50	47.00	47.03
578	NYSE	AVB	Mon, Sep 18, 2000	47.19	48.06	46.97	46.97
577	NYSE	AVB	Fri, Sep 15, 2000	47.00	47.25	46.75	47.19
576	NYSE	AVB	Thu, Sep 14, 2000	47.13	47.13	47.00	47.13
575	NYSE	AVB	Wed, Sep 13, 2000	47.00	47.19	46.94	47.13
574	NYSE	AVB	Tue, Sep 12, 2000	46.63	47.25	46.56	47.25
573	NYSE	AVB	Mon, Sep 11, 2000	46.38	46.81	46.31	46.81
572	NYSE	AVB	Fri, Sep 8, 2000	45.75	46.44	45.75	46.44
571	NYSE	AVB	Thu, Sep 7, 2000	45.50	45.69	45.31	45.63
570	NYSE	AVB	Wed, Sep 6, 2000	44.75	45.44	44.63	45.44
569	NYSE	AVB	Tue, Sep 5, 2000	44.81	44.88	44.56	44.66
568	NYSE	AVB	Fri, Sep 1, 2000	44.69	44.88	44.59	44.59
567	NYSE	AVB	Thu, Aug 31, 2000	45.06	45.06	44.38	44.69
566	NYSE	AVB	Wed, Aug 30, 2000	44.13	45.38	44.06	45.16
565	NYSE	AVB	Tue, Aug 29, 2000	44.75	44.88	44.00	44.00
564	NYSE	AVB	Mon, Aug 28, 2000	45.19	45.25	44.88	44.94
563	NYSE	AVB	Fri, Aug 25, 2000	44.94	45.25	44.63	45.25
562	NYSE	AVB	Thu, Aug 24, 2000	45.38	45.44	44.75	44.81
561	NYSE	AVB	Wed, Aug 23, 2000	45.94	45.94	45.31	45.31
560	NYSE	AVB	Tue, Aug 22, 2000	46.00	46.00	45.81	45.94
559	NYSE	AVB	Mon, Aug 21, 2000	46.50	46.63	45.94	46.06
558	NYSE	AVB	Fri, Aug 18, 2000	46.75	46.81	46.19	46.31
557	NYSE	AVB	Thu, Aug 17, 2000	46.81	46.81	46.63	46.66
556	NYSE	AVB	Wed, Aug 16, 2000	46.56	46.81	46.56	46.72
555	NYSE	AVB	Tue, Aug 15, 2000	46.56	46.69	46.56	46.56
554	NYSE	AVB	Mon, Aug 14, 2000	46.75	47.00	46.63	46.69
553	NYSE	AVB	Fri, Aug 11, 2000	46.75	46.88	46.56	46.75
552	NYSE	AVB	Thu, Aug 10, 2000	47.00	47.13	46.81	46.84
551	NYSE	AVB	Wed, Aug 9, 2000	46.56	47.06	46.50	47.00
550	NYSE	AVB	Tue, Aug 8, 2000	46.69	47.13	46.50	46.63
549	NYSE	AVB	Mon, Aug 7, 2000	47.13	47.25	46.63	46.88
548	NYSE	AVB	Fri, Aug 4, 2000	47.50	47.69	46.88	47.00
547	NYSE	AVB	Thu, Aug 3, 2000	47.88	48.06	47.50	47.50
546	NYSE	AVB	Wed, Aug 2, 2000	47.69	48.00	47.50	47.88
545	NYSE	AVB	Tue, Aug 1, 2000	47.13	47.75	46.94	47.75
544	NYSE	AVB	Mon, Jul 31, 2000	47.25	47.25	46.56	47.13
543	NYSE	AVB	Fri, Jul 28, 2000	47.50	47.50	47.00	47.25
542	NYSE	AVB	Thu, Jul 27, 2000	46.81	47.63	46.56	47.56
541	NYSE	AVB	Wed, Jul 26, 2000	45.63	47.13	45.63	47.06
540	NYSE	AVB	Tue, Jul 25, 2000	45.94	46.00	45.75	45.78
539	NYSE	AVB	Mon, Jul 24, 2000	45.56	45.94	45.31	45.94
538	NYSE	AVB	Fri, Jul 21, 2000	44.88	46.00	44.69	45.56
537	NYSE	AVB	Thu, Jul 20, 2000	43.56	45.00	43.44	45.00
536	NYSE	AVB	Wed, Jul 19, 2000	43.44	43.63	43.38	43.50
535	NYSE	AVB	Tue, Jul 18, 2000	43.06	43.44	43.00	43.44
534	NYSE	AVB	Mon, Jul 17, 2000	43.19	43.38	42.75	42.97
533	NYSE	AVB	Fri, Jul 14, 2000	43.13	43.44	43.06	43.28
532	NYSE	AVB	Thu, Jul 13, 2000	43.56	43.56	43.06	43.13
531	NYSE	AVB	Wed, Jul 12, 2000	43.38	43.44	43.25	43.38
530	NYSE	AVB	Tue, Jul 11, 2000	43.31	43.63	43.25	43.34
529	NYSE	AVB	Mon, Jul 10, 2000	43.13	43.31	43.00	43.31
528	NYSE	AVB	Fri, Jul 7, 2000	43.25	43.25	43.00	43.09
527	NYSE	AVB	Thu, Jul 6, 2000	43.13	43.81	42.94	43.25
526	NYSE	AVB	Wed, Jul 5, 2000	42.19	42.81	42.13	42.78
525	NYSE	AVB	Mon, Jul 3, 2000	42.06	42.06	41.97	41.97
524	NYSE	AVB	Fri, Jun 30, 2000	42.44	43.00	41.25	41.72
523	NYSE	AVB	Thu, Jun 29, 2000	41.94	42.31	41.94	42.22
522	NYSE	AVB	Wed, Jun 28, 2000	41.50	41.94	41.50	41.91
521	NYSE	AVB	Tue, Jun 27, 2000	41.75	42.19	41.56	42.03
520	NYSE	AVB	Mon, Jun 26, 2000	41.44	42.13	41.38	41.84
519	NYSE	AVB	Fri, Jun 23, 2000	41.63	41.63	41.38	41.53
518	NYSE	AVB	Thu, Jun 22, 2000	41.63	41.75	41.47	41.47
517	NYSE	AVB	Wed, Jun 21, 2000	41.75	42.00	41.59	41.59
516	NYSE	AVB	Tue, Jun 20, 2000	41.63	41.94	41.63	41.72
515	NYSE	AVB	Mon, Jun 19, 2000	41.88	41.88	41.44	41.72
514	NYSE	AVB	Fri, Jun 16, 2000	42.06	42.06	41.31	41.59
513	NYSE	AVB	Thu, Jun 15, 2000	42.25	42.31	41.88	42.22
512	NYSE	AVB	Wed, Jun 14, 2000	41.63	43.13	41.56	42.38
511	NYSE	AVB	Tue, Jun 13, 2000	41.38	41.50	41.25	41.50
510	NYSE	AVB	Mon, Jun 12, 2000	40.94	41.38	40.94	41.34
509	NYSE	AVB	Fri, Jun 9, 2000	40.75	41.00	40.75	40.94
508	NYSE	AVB	Thu, Jun 8, 2000	40.31	40.94	40.25	40.81
507	NYSE	AVB	Wed, Jun 7, 2000	40.00	40.44	39.94	40.44
506	NYSE	AVB	Tue, Jun 6, 2000	39.88	40.00	39.81	40.00
505	NYSE	AVB	Mon, Jun 5, 2000	39.94	39.94	39.75	39.94
504	NYSE	AVB	Fri, Jun 2, 2000	39.69	39.94	39.63	39.88
503	NYSE	AVB	Thu, Jun 1, 2000	39.88	39.88	39.63	39.69
502	NYSE	AVB	Wed, May 31, 2000	39.75	39.94	39.75	39.75
501	NYSE	AVB	Tue, May 30, 2000	39.94	39.94	39.50	39.81
500	NYSE	AVB	Fri, May 26, 2000	39.88	40.00	39.81	39.94
499	NYSE	AVB	Thu, May 25, 2000	40.31	40.31	39.88	39.94
498	NYSE	AVB	Wed, May 24, 2000	40.25	40.50	40.00	40.25
497	NYSE	AVB	Tue, May 23, 2000	40.31	40.63	40.06	40.19
496	NYSE	AVB	Mon, May 22, 2000	40.25	40.38	40.00	40.25
495	NYSE	AVB	Fri, May 19, 2000	40.50	40.50	40.25	40.38
494	NYSE	AVB	Thu, May 18, 2000	40.50	40.88	40.50	40.56
493	NYSE	AVB	Wed, May 17, 2000	40.69	40.88	40.50	40.50
492	NYSE	AVB	Tue, May 16, 2000	40.75	40.88	40.69	40.81
491	NYSE	AVB	Mon, May 15, 2000	40.56	40.88	40.50	40.88
490	NYSE	AVB	Fri, May 12, 2000	40.19	40.69	40.13	40.69
489	NYSE	AVB	Thu, May 11, 2000	40.50	40.53	40.13	40.19
488	NYSE	AVB	Wed, May 10, 2000	40.69	40.69	40.00	40.25
487	NYSE	AVB	Tue, May 9, 2000	40.31	40.63	40.25	40.56
486	NYSE	AVB	Mon, May 8, 2000	40.00	40.31	40.00	40.31
485	NYSE	AVB	Fri, May 5, 2000	40.31	40.44	40.00	40.13
484	NYSE	AVB	Thu, May 4, 2000	40.00	40.13	39.69	40.06
483	NYSE	AVB	Wed, May 3, 2000	40.00	40.13	39.81	40.00
482	NYSE	AVB	Tue, May 2, 2000	39.69	40.25	39.63	39.81
481	NYSE	AVB	Mon, May 1, 2000	39.13	39.44	39.06	39.44
480	NYSE	AVB	Fri, Apr 28, 2000	38.88	39.31	38.69	39.13
479	NYSE	AVB	Thu, Apr 27, 2000	38.38	39.00	38.25	38.81
478	NYSE	AVB	Wed, Apr 26, 2000	38.13	38.25	37.94	38.25
477	NYSE	AVB	Tue, Apr 25, 2000	37.94	38.13	37.88	38.06
476	NYSE	AVB	Mon, Apr 24, 2000	37.88	37.94	37.75	37.94
475	NYSE	AVB	Thu, Apr 20, 2000	38.13	38.13	37.81	37.81
474	NYSE	AVB	Wed, Apr 19, 2000	37.75	38.00	37.63	38.00
473	NYSE	AVB	Tue, Apr 18, 2000	37.31	37.88	37.06	37.88
472	NYSE	AVB	Mon, Apr 17, 2000	37.63	37.94	36.50	36.81
471	NYSE	AVB	Fri, Apr 14, 2000	37.88	37.88	37.75	37.88
470	NYSE	AVB	Thu, Apr 13, 2000	37.88	37.94	37.69	37.88
469	NYSE	AVB	Wed, Apr 12, 2000	37.75	37.94	37.50	37.63
468	NYSE	AVB	Tue, Apr 11, 2000	37.88	37.94	37.25	37.81
467	NYSE	AVB	Mon, Apr 10, 2000	37.44	37.63	37.38	37.50
466	NYSE	AVB	Fri, Apr 7, 2000	37.00	37.50	37.00	37.44
465	NYSE	AVB	Thu, Apr 6, 2000	36.94	37.00	36.81	37.00
464	NYSE	AVB	Wed, Apr 5, 2000	36.50	36.81	36.19	36.81
463	NYSE	AVB	Tue, Apr 4, 2000	36.13	36.56	36.13	36.50
462	NYSE	AVB	Mon, Apr 3, 2000	36.56	36.56	36.38	36.38
461	NYSE	AVB	Fri, Mar 31, 2000	36.56	36.69	36.38	36.63
460	NYSE	AVB	Thu, Mar 30, 2000	35.81	36.38	35.81	36.38
459	NYSE	AVB	Wed, Mar 29, 2000	36.00	36.50	36.00	36.50
458	NYSE	AVB	Tue, Mar 28, 2000	35.88	36.06	35.88	36.06
457	NYSE	AVB	Mon, Mar 27, 2000	35.63	35.88	35.56	35.75
456	NYSE	AVB	Fri, Mar 24, 2000	35.88	35.94	35.56	35.75
455	NYSE	AVB	Thu, Mar 23, 2000	35.13	36.00	35.13	36.00
454	NYSE	AVB	Wed, Mar 22, 2000	35.13	35.44	35.00	35.25
453	NYSE	AVB	Tue, Mar 21, 2000	35.19	35.31	34.94	35.19
452	NYSE	AVB	Mon, Mar 20, 2000	34.63	35.31	34.56	35.31
451	NYSE	AVB	Fri, Mar 17, 2000	34.94	35.06	34.50	34.81
450	NYSE	AVB	Thu, Mar 16, 2000	34.38	34.75	34.38	34.69
449	NYSE	AVB	Wed, Mar 15, 2000	34.13	34.31	33.88	34.31
448	NYSE	AVB	Tue, Mar 14, 2000	34.25	34.25	34.00	34.00
447	NYSE	AVB	Mon, Mar 13, 2000	34.44	34.50	34.19	34.25
446	NYSE	AVB	Fri, Mar 10, 2000	33.94	34.44	33.94	34.44
445	NYSE	AVB	Thu, Mar 9, 2000	34.25	34.38	33.94	34.00
444	NYSE	AVB	Wed, Mar 8, 2000	34.50	34.50	33.94	34.13
443	NYSE	AVB	Tue, Mar 7, 2000	34.13	34.50	34.00	34.50
442	NYSE	AVB	Mon, Mar 6, 2000	34.25	34.25	34.00	34.13
441	NYSE	AVB	Fri, Mar 3, 2000	34.06	34.25	34.06	34.25
440	NYSE	AVB	Thu, Mar 2, 2000	34.13	34.38	33.94	33.94
439	NYSE	AVB	Wed, Mar 1, 2000	33.44	34.25	33.44	34.25
438	NYSE	AVB	Tue, Feb 29, 2000	33.25	33.88	33.25	33.75
437	NYSE	AVB	Mon, Feb 28, 2000	34.00	34.00	33.63	33.75
436	NYSE	AVB	Fri, Feb 25, 2000	33.88	34.00	33.88	34.00
435	NYSE	AVB	Thu, Feb 24, 2000	33.94	33.94	33.81	33.94
434	NYSE	AVB	Wed, Feb 23, 2000	34.06	34.06	33.94	34.00
433	NYSE	AVB	Tue, Feb 22, 2000	34.06	34.19	33.94	34.19
432	NYSE	AVB	Fri, Feb 18, 2000	34.25	34.25	34.00	34.19
431	NYSE	AVB	Thu, Feb 17, 2000	34.00	34.25	34.00	34.25
430	NYSE	AVB	Wed, Feb 16, 2000	34.13	34.19	34.00	34.13
429	NYSE	AVB	Tue, Feb 15, 2000	34.13	34.25	33.94	34.25
428	NYSE	AVB	Mon, Feb 14, 2000	34.13	34.38	33.94	34.38
427	NYSE	AVB	Fri, Feb 11, 2000	34.25	34.50	33.94	34.25
426	NYSE	AVB	Thu, Feb 10, 2000	34.44	34.44	34.13	34.31
425	NYSE	AVB	Wed, Feb 9, 2000	34.38	34.69	34.06	34.31
424	NYSE	AVB	Tue, Feb 8, 2000	34.50	34.56	34.31	34.38
423	NYSE	AVB	Mon, Feb 7, 2000	34.44	34.56	34.25	34.50
422	NYSE	AVB	Fri, Feb 4, 2000	34.31	34.69	34.31	34.56
421	NYSE	AVB	Thu, Feb 3, 2000	34.50	34.63	34.06	34.38
420	NYSE	AVB	Wed, Feb 2, 2000	34.50	34.50	34.38	34.50
419	NYSE	AVB	Tue, Feb 1, 2000	34.50	34.63	34.38	34.50
418	NYSE	AVB	Mon, Jan 31, 2000	34.63	34.75	34.38	34.50
417	NYSE	AVB	Fri, Jan 28, 2000	35.06	35.13	34.63	34.75
416	NYSE	AVB	Thu, Jan 27, 2000	35.13	35.19	34.63	35.19
415	NYSE	AVB	Wed, Jan 26, 2000	35.13	35.25	35.00	35.13
414	NYSE	AVB	Tue, Jan 25, 2000	35.25	35.31	35.13	35.25
413	NYSE	AVB	Mon, Jan 24, 2000	35.06	35.31	35.00	35.25
412	NYSE	AVB	Fri, Jan 21, 2000	35.25	35.50	35.13	35.25
411	NYSE	AVB	Thu, Jan 20, 2000	35.31	35.38	35.06	35.19
410	NYSE	AVB	Wed, Jan 19, 2000	34.63	35.56	34.63	35.56
409	NYSE	AVB	Tue, Jan 18, 2000	35.00	35.44	34.38	34.38
408	NYSE	AVB	Fri, Jan 14, 2000	35.13	35.25	34.94	35.00
407	NYSE	AVB	Thu, Jan 13, 2000	35.13	35.19	34.69	35.00
406	NYSE	AVB	Wed, Jan 12, 2000	35.06	35.38	35.06	35.13
405	NYSE	AVB	Tue, Jan 11, 2000	35.75	35.94	35.19	35.19
404	NYSE	AVB	Mon, Jan 10, 2000	35.50	35.94	35.38	35.94
403	NYSE	AVB	Fri, Jan 7, 2000	35.00	36.00	34.69	35.50
402	NYSE	AVB	Thu, Jan 6, 2000	33.38	34.63	33.31	34.63
401	NYSE	AVB	Wed, Jan 5, 2000	33.06	33.50	32.63	33.50
400	NYSE	AVB	Tue, Jan 4, 2000	33.75	33.81	32.94	33.19
399	NYSE	AVB	Mon, Jan 3, 2000	34.19	34.25	33.81	33.94
398	NYSE	AVB	Fri, Dec 31, 1999	34.31	34.63	34.06	34.63
397	NYSE	AVB	Thu, Dec 30, 1999	34.25	34.50	34.25	34.44
396	NYSE	AVB	Wed, Dec 29, 1999	34.44	34.81	34.13	34.50
395	NYSE	AVB	Tue, Dec 28, 1999	34.06	35.00	34.06	35.00
394	NYSE	AVB	Mon, Dec 27, 1999	34.06	34.13	33.75	34.13
393	NYSE	AVB	Thu, Dec 23, 1999	33.38	34.38	33.19	34.31
392	NYSE	AVB	Wed, Dec 22, 1999	33.44	33.69	33.31	33.56
391	NYSE	AVB	Tue, Dec 21, 1999	33.50	33.69	33.00	33.56
390	NYSE	AVB	Mon, Dec 20, 1999	33.25	34.00	33.19	34.00
389	NYSE	AVB	Fri, Dec 17, 1999	31.13	33.13	31.13	33.00
388	NYSE	AVB	Thu, Dec 16, 1999	31.50	31.50	30.88	31.13
387	NYSE	AVB	Wed, Dec 15, 1999	31.25	31.75	31.19	31.50
386	NYSE	AVB	Tue, Dec 14, 1999	31.81	32.00	31.25	31.25
385	NYSE	AVB	Mon, Dec 13, 1999	32.06	32.13	31.44	31.56
384	NYSE	AVB	Fri, Dec 10, 1999	32.25	32.25	32.00	32.06
383	NYSE	AVB	Thu, Dec 9, 1999	32.00	32.06	31.88	32.00
382	NYSE	AVB	Wed, Dec 8, 1999	32.13	32.13	31.75	32.00
381	NYSE	AVB	Tue, Dec 7, 1999	31.88	32.06	31.75	32.06
380	NYSE	AVB	Mon, Dec 6, 1999	32.25	32.38	31.50	31.88
379	NYSE	AVB	Fri, Dec 3, 1999	32.00	32.31	32.00	32.31
378	NYSE	AVB	Thu, Dec 2, 1999	32.50	32.50	32.00	32.00
377	NYSE	AVB	Wed, Dec 1, 1999	32.25	32.44	32.25	32.44
376	NYSE	AVB	Tue, Nov 30, 1999	31.94	32.38	31.69	32.38
375	NYSE	AVB	Mon, Nov 29, 1999	31.88	31.94	31.81	31.94
374	NYSE	AVB	Fri, Nov 26, 1999	31.88	32.00	31.88	32.00
373	NYSE	AVB	Wed, Nov 24, 1999	32.00	32.06	31.94	32.00
372	NYSE	AVB	Tue, Nov 23, 1999	32.13	32.31	31.88	32.06
371	NYSE	AVB	Mon, Nov 22, 1999	32.44	32.44	32.13	32.25
370	NYSE	AVB	Fri, Nov 19, 1999	32.25	32.44	32.00	32.44
369	NYSE	AVB	Thu, Nov 18, 1999	32.00	32.19	31.81	32.00
368	NYSE	AVB	Wed, Nov 17, 1999	31.75	32.38	31.75	32.19
367	NYSE	AVB	Tue, Nov 16, 1999	31.75	31.81	31.69	31.75
366	NYSE	AVB	Mon, Nov 15, 1999	32.63	32.63	31.50	31.63
365	NYSE	AVB	Fri, Nov 12, 1999	32.94	33.00	32.44	32.44
364	NYSE	AVB	Thu, Nov 11, 1999	32.94	32.94	32.50	32.75
363	NYSE	AVB	Wed, Nov 10, 1999	33.13	33.13	32.81	33.00
362	NYSE	AVB	Tue, Nov 9, 1999	32.38	33.06	32.38	33.00
361	NYSE	AVB	Mon, Nov 8, 1999	32.69	32.88	32.25	32.25
360	NYSE	AVB	Fri, Nov 5, 1999	33.19	33.19	32.75	32.88
359	NYSE	AVB	Thu, Nov 4, 1999	33.00	33.25	32.94	32.94
358	NYSE	AVB	Wed, Nov 3, 1999	33.25	33.25	33.00	33.00
357	NYSE	AVB	Tue, Nov 2, 1999	32.81	33.25	32.81	33.19
356	NYSE	AVB	Mon, Nov 1, 1999	32.25	33.00	32.25	33.00
355	NYSE	AVB	Fri, Oct 29, 1999	31.88	32.56	31.88	32.56
354	NYSE	AVB	Thu, Oct 28, 1999	31.75	31.88	31.63	31.81
353	NYSE	AVB	Wed, Oct 27, 1999	31.75	31.75	31.56	31.75
352	NYSE	AVB	Tue, Oct 26, 1999	31.56	31.75	31.56	31.63
351	NYSE	AVB	Mon, Oct 25, 1999	31.63	31.75	31.50	31.69
350	NYSE	AVB	Fri, Oct 22, 1999	31.50	31.88	31.50	31.69
349	NYSE	AVB	Thu, Oct 21, 1999	31.94	31.94	31.50	31.50
348	NYSE	AVB	Wed, Oct 20, 1999	31.56	31.81	31.50	31.81
347	NYSE	AVB	Tue, Oct 19, 1999	31.56	31.75	31.38	31.50
346	NYSE	AVB	Mon, Oct 18, 1999	31.50	31.81	31.25	31.50
345	NYSE	AVB	Fri, Oct 15, 1999	32.31	32.31	31.06	31.25
344	NYSE	AVB	Thu, Oct 14, 1999	33.44	33.44	32.56	32.69
343	NYSE	AVB	Wed, Oct 13, 1999	33.44	33.63	33.13	33.31
342	NYSE	AVB	Tue, Oct 12, 1999	33.94	33.94	33.44	33.50
341	NYSE	AVB	Mon, Oct 11, 1999	33.50	33.81	33.38	33.81
340	NYSE	AVB	Fri, Oct 8, 1999	33.31	33.63	33.19	33.50
339	NYSE	AVB	Thu, Oct 7, 1999	34.31	34.44	33.25	33.31
338	NYSE	AVB	Wed, Oct 6, 1999	34.13	34.56	34.13	34.50
337	NYSE	AVB	Tue, Oct 5, 1999	34.00	34.38	33.94	34.25
336	NYSE	AVB	Mon, Oct 4, 1999	33.94	34.00	33.75	34.00
335	NYSE	AVB	Fri, Oct 1, 1999	34.00	34.00	33.13	33.94
334	NYSE	AVB	Thu, Sep 30, 1999	33.06	33.88	33.00	33.88
333	NYSE	AVB	Wed, Sep 29, 1999	33.25	33.31	32.94	33.06
332	NYSE	AVB	Tue, Sep 28, 1999	32.81	33.13	32.56	33.13
331	NYSE	AVB	Mon, Sep 27, 1999	33.88	33.88	33.31	33.31
330	NYSE	AVB	Fri, Sep 24, 1999	33.88	33.88	33.56	33.63
329	NYSE	AVB	Thu, Sep 23, 1999	34.00	34.13	33.81	33.81
328	NYSE	AVB	Wed, Sep 22, 1999	34.56	34.63	34.06	34.13
327	NYSE	AVB	Tue, Sep 21, 1999	35.13	35.13	34.75	34.81
326	NYSE	AVB	Mon, Sep 20, 1999	35.31	35.31	35.00	35.06
325	NYSE	AVB	Fri, Sep 17, 1999	35.38	35.38	35.13	35.38
324	NYSE	AVB	Thu, Sep 16, 1999	35.31	35.50	35.25	35.31
323	NYSE	AVB	Wed, Sep 15, 1999	35.38	35.44	35.25	35.31
322	NYSE	AVB	Tue, Sep 14, 1999	35.63	35.63	35.38	35.44
321	NYSE	AVB	Mon, Sep 13, 1999	35.38	35.50	35.31	35.50
320	NYSE	AVB	Fri, Sep 10, 1999	35.44	35.50	35.25	35.38
319	NYSE	AVB	Thu, Sep 9, 1999	35.56	35.69	35.44	35.44
318	NYSE	AVB	Wed, Sep 8, 1999	35.69	35.69	35.50	35.50
317	NYSE	AVB	Tue, Sep 7, 1999	35.56	35.88	35.56	35.63
316	NYSE	AVB	Fri, Sep 3, 1999	35.38	35.63	35.38	35.56
315	NYSE	AVB	Thu, Sep 2, 1999	35.00	35.44	34.94	35.44
314	NYSE	AVB	Wed, Sep 1, 1999	35.13	35.25	35.06	35.13
313	NYSE	AVB	Tue, Aug 31, 1999	34.94	35.25	34.50	35.25
312	NYSE	AVB	Mon, Aug 30, 1999	35.13	35.38	34.94	34.94
311	NYSE	AVB	Fri, Aug 27, 1999	34.88	35.13	34.88	35.13
310	NYSE	AVB	Thu, Aug 26, 1999	34.63	34.94	34.63	34.88
309	NYSE	AVB	Wed, Aug 25, 1999	35.13	35.13	34.63	34.63
308	NYSE	AVB	Tue, Aug 24, 1999	35.50	35.50	35.13	35.19
307	NYSE	AVB	Mon, Aug 23, 1999	35.06	35.31	35.00	35.31
306	NYSE	AVB	Fri, Aug 20, 1999	34.88	35.13	34.88	35.00
305	NYSE	AVB	Thu, Aug 19, 1999	34.94	34.94	34.56	34.88
304	NYSE	AVB	Wed, Aug 18, 1999	34.75	34.94	34.25	34.94
303	NYSE	AVB	Tue, Aug 17, 1999	34.50	34.75	34.50	34.75
302	NYSE	AVB	Mon, Aug 16, 1999	34.31	34.56	34.00	34.38
301	NYSE	AVB	Fri, Aug 13, 1999	34.31	34.63	34.25	34.31
300	NYSE	AVB	Thu, Aug 12, 1999	34.00	34.38	33.94	34.38
299	NYSE	AVB	Wed, Aug 11, 1999	34.25	34.31	34.00	34.06
298	NYSE	AVB	Tue, Aug 10, 1999	34.00	34.50	33.94	34.19
297	NYSE	AVB	Mon, Aug 9, 1999	33.94	34.13	33.81	34.00
296	NYSE	AVB	Fri, Aug 6, 1999	33.88	34.00	33.88	33.94
295	NYSE	AVB	Thu, Aug 5, 1999	33.88	33.94	33.75	33.81
294	NYSE	AVB	Wed, Aug 4, 1999	33.81	33.94	33.75	33.94
293	NYSE	AVB	Tue, Aug 3, 1999	33.94	33.97	33.75	33.94
292	NYSE	AVB	Mon, Aug 2, 1999	34.13	34.25	33.88	33.94
291	NYSE	AVB	Fri, Jul 30, 1999	34.00	34.00	33.81	33.94
290	NYSE	AVB	Thu, Jul 29, 1999	33.75	34.00	33.75	34.00
289	NYSE	AVB	Wed, Jul 28, 1999	34.38	34.38	34.00	34.00
288	NYSE	AVB	Tue, Jul 27, 1999	34.13	34.25	34.06	34.25
287	NYSE	AVB	Mon, Jul 26, 1999	34.50	34.63	33.94	34.06
286	NYSE	AVB	Fri, Jul 23, 1999	34.44	34.56	34.38	34.38
285	NYSE	AVB	Thu, Jul 22, 1999	34.63	34.63	34.38	34.44
284	NYSE	AVB	Wed, Jul 21, 1999	34.25	34.75	34.19	34.63
283	NYSE	AVB	Tue, Jul 20, 1999	33.63	34.19	33.63	34.06
282	NYSE	AVB	Mon, Jul 19, 1999	33.31	33.88	33.31	33.69
281	NYSE	AVB	Fri, Jul 16, 1999	33.25	33.63	33.25	33.31
280	NYSE	AVB	Thu, Jul 15, 1999	33.56	33.56	33.00	33.13
279	NYSE	AVB	Wed, Jul 14, 1999	33.94	33.94	33.50	33.50
278	NYSE	AVB	Tue, Jul 13, 1999	34.06	34.13	33.38	33.94
277	NYSE	AVB	Mon, Jul 12, 1999	34.38	34.38	34.00	34.19
276	NYSE	AVB	Fri, Jul 9, 1999	33.94	34.25	33.94	34.19
275	NYSE	AVB	Thu, Jul 8, 1999	34.44	34.44	33.81	33.94
274	NYSE	AVB	Wed, Jul 7, 1999	34.88	35.00	34.31	34.31
273	NYSE	AVB	Tue, Jul 6, 1999	35.44	35.44	34.88	34.94
272	NYSE	AVB	Fri, Jul 2, 1999	35.25	35.44	35.00	35.31
271	NYSE	AVB	Thu, Jul 1, 1999	35.38	35.44	35.25	35.38
270	NYSE	AVB	Wed, Jun 30, 1999	34.69	37.00	34.50	37.00
269	NYSE	AVB	Tue, Jun 29, 1999	34.88	35.00	34.63	34.63
268	NYSE	AVB	Mon, Jun 28, 1999	34.38	35.00	34.31	34.81
267	NYSE	AVB	Fri, Jun 25, 1999	34.75	35.00	34.63	34.81
266	NYSE	AVB	Thu, Jun 24, 1999	35.13	35.13	34.63	34.63
265	NYSE	AVB	Wed, Jun 23, 1999	35.50	35.56	34.94	35.00
264	NYSE	AVB	Tue, Jun 22, 1999	35.81	35.81	35.38	35.50
263	NYSE	AVB	Mon, Jun 21, 1999	35.44	36.00	35.44	35.75
262	NYSE	AVB	Fri, Jun 18, 1999	35.88	36.25	35.69	35.69
261	NYSE	AVB	Thu, Jun 17, 1999	35.44	36.00	35.44	36.00
260	NYSE	AVB	Wed, Jun 16, 1999	35.00	35.75	35.00	35.69
259	NYSE	AVB	Tue, Jun 15, 1999	35.00	35.25	34.88	35.00
258	NYSE	AVB	Mon, Jun 14, 1999	35.00	35.13	35.00	35.00
257	NYSE	AVB	Fri, Jun 11, 1999	34.75	35.25	34.75	35.13
256	NYSE	AVB	Thu, Jun 10, 1999	34.88	35.00	34.75	34.81
255	NYSE	AVB	Wed, Jun 9, 1999	35.13	35.19	34.81	34.94
254	NYSE	AVB	Tue, Jun 8, 1999	35.25	35.25	35.00	35.00
253	NYSE	AVB	Mon, Jun 7, 1999	35.19	35.25	35.00	35.19
252	NYSE	AVB	Fri, Jun 4, 1999	34.75	35.19	34.75	35.19
251	NYSE	AVB	Thu, Jun 3, 1999	34.69	34.94	34.69	34.94
250	NYSE	AVB	Wed, Jun 2, 1999	34.88	34.94	34.63	34.69
249	NYSE	AVB	Tue, Jun 1, 1999	35.25	35.31	34.75	34.88
248	NYSE	AVB	Fri, May 28, 1999	35.50	35.50	35.25	35.38
247	NYSE	AVB	Thu, May 27, 1999	35.75	35.75	35.38	35.63
246	NYSE	AVB	Wed, May 26, 1999	35.75	36.00	35.63	35.88
245	NYSE	AVB	Tue, May 25, 1999	35.94	36.13	35.56	36.00
244	NYSE	AVB	Mon, May 24, 1999	35.63	36.00	35.63	35.94
243	NYSE	AVB	Fri, May 21, 1999	35.75	35.88	35.63	35.75
242	NYSE	AVB	Thu, May 20, 1999	35.50	35.75	35.50	35.69
241	NYSE	AVB	Wed, May 19, 1999	35.56	35.75	34.88	35.50
240	NYSE	AVB	Tue, May 18, 1999	35.63	35.63	35.38	35.56
239	NYSE	AVB	Mon, May 17, 1999	35.75	36.00	35.13	35.63
238	NYSE	AVB	Fri, May 14, 1999	36.19	36.19	35.75	35.75
237	NYSE	AVB	Thu, May 13, 1999	36.13	36.38	36.00	36.19
236	NYSE	AVB	Wed, May 12, 1999	36.19	36.19	35.75	36.00
235	NYSE	AVB	Tue, May 11, 1999	36.00	36.25	35.94	36.06
234	NYSE	AVB	Mon, May 10, 1999	35.25	36.25	35.19	36.06
233	NYSE	AVB	Fri, May 7, 1999	34.75	35.25	34.75	35.25
232	NYSE	AVB	Thu, May 6, 1999	34.44	34.75	34.31	34.56
231	NYSE	AVB	Wed, May 5, 1999	34.63	34.63	34.13	34.44
230	NYSE	AVB	Tue, May 4, 1999	35.00	35.13	34.69	34.75
229	NYSE	AVB	Mon, May 3, 1999	35.06	35.31	35.00	35.06
228	NYSE	AVB	Fri, Apr 30, 1999	35.00	35.00	34.75	35.00
227	NYSE	AVB	Thu, Apr 29, 1999	35.00	35.13	34.75	34.81
226	NYSE	AVB	Wed, Apr 28, 1999	34.69	35.00	34.56	35.00
225	NYSE	AVB	Tue, Apr 27, 1999	35.25	35.31	34.63	34.63
224	NYSE	AVB	Mon, Apr 26, 1999	35.25	35.44	35.25	35.38
223	NYSE	AVB	Fri, Apr 23, 1999	35.25	35.63	35.06	35.50
222	NYSE	AVB	Thu, Apr 22, 1999	34.88	35.38	34.75	35.38
221	NYSE	AVB	Wed, Apr 21, 1999	34.13	35.13	34.13	35.13
220	NYSE	AVB	Tue, Apr 20, 1999	34.25	34.63	34.00	34.25
219	NYSE	AVB	Mon, Apr 19, 1999	33.88	35.25	33.88	34.38
218	NYSE	AVB	Fri, Apr 16, 1999	32.56	33.75	32.56	33.75
217	NYSE	AVB	Thu, Apr 15, 1999	31.75	32.38	31.75	32.19
216	NYSE	AVB	Wed, Apr 14, 1999	31.75	31.88	31.56	31.81
215	NYSE	AVB	Tue, Apr 13, 1999	31.44	31.88	31.44	31.75
214	NYSE	AVB	Mon, Apr 12, 1999	31.25	31.88	31.25	31.56
213	NYSE	AVB	Fri, Apr 9, 1999	31.19	31.50	31.19	31.50
212	NYSE	AVB	Thu, Apr 8, 1999	31.19	31.38	31.00	31.31
211	NYSE	AVB	Wed, Apr 7, 1999	31.00	31.50	31.00	31.25
210	NYSE	AVB	Tue, Apr 6, 1999	31.38	31.44	31.00	31.06
209	NYSE	AVB	Mon, Apr 5, 1999	31.63	31.63	31.19	31.63
208	NYSE	AVB	Thu, Apr 1, 1999	31.63	31.63	31.25	31.50
207	NYSE	AVB	Wed, Mar 31, 1999	31.69	31.88	30.81	31.88
206	NYSE	AVB	Tue, Mar 30, 1999	31.00	31.75	30.88	31.69
205	NYSE	AVB	Mon, Mar 29, 1999	31.38	31.75	31.31	31.63
204	NYSE	AVB	Fri, Mar 26, 1999	31.44	31.44	30.94	31.13
203	NYSE	AVB	Thu, Mar 25, 1999	31.31	32.00	31.31	31.56
202	NYSE	AVB	Wed, Mar 24, 1999	31.13	31.44	31.13	31.38
201	NYSE	AVB	Tue, Mar 23, 1999	31.25	31.50	31.00	31.13
200	NYSE	AVB	Mon, Mar 22, 1999	31.63	31.69	31.13	31.13
199	NYSE	AVB	Fri, Mar 19, 1999	32.13	32.13	31.56	31.63
198	NYSE	AVB	Thu, Mar 18, 1999	31.88	32.00	31.75	32.00
197	NYSE	AVB	Wed, Mar 17, 1999	31.69	31.94	31.69	31.94
196	NYSE	AVB	Tue, Mar 16, 1999	31.75	31.94	31.75	31.81
195	NYSE	AVB	Mon, Mar 15, 1999	31.88	31.88	31.50	31.75
194	NYSE	AVB	Fri, Mar 12, 1999	31.88	31.94	31.50	31.75
193	NYSE	AVB	Thu, Mar 11, 1999	31.63	31.75	31.56	31.69
192	NYSE	AVB	Wed, Mar 10, 1999	31.75	31.88	31.50	31.63
191	NYSE	AVB	Tue, Mar 9, 1999	31.88	32.00	31.56	31.81
190	NYSE	AVB	Mon, Mar 8, 1999	32.25	32.25	31.75	31.88
189	NYSE	AVB	Fri, Mar 5, 1999	31.56	32.13	31.50	32.00
188	NYSE	AVB	Thu, Mar 4, 1999	31.56	31.63	31.44	31.44
187	NYSE	AVB	Wed, Mar 3, 1999	31.75	31.88	31.50	31.63
186	NYSE	AVB	Tue, Mar 2, 1999	31.38	31.94	31.38	31.50
185	NYSE	AVB	Mon, Mar 1, 1999	31.69	31.69	31.25	31.44
184	NYSE	AVB	Fri, Feb 26, 1999	31.50	31.63	31.19	31.56
183	NYSE	AVB	Thu, Feb 25, 1999	31.75	31.94	31.50	31.50
182	NYSE	AVB	Wed, Feb 24, 1999	32.00	32.00	31.81	31.81
181	NYSE	AVB	Tue, Feb 23, 1999	31.56	32.00	31.56	31.75
180	NYSE	AVB	Mon, Feb 22, 1999	31.75	31.81	31.38	31.63
179	NYSE	AVB	Fri, Feb 19, 1999	31.75	31.88	31.44	31.50
178	NYSE	AVB	Thu, Feb 18, 1999	32.00	32.19	31.31	31.63
177	NYSE	AVB	Wed, Feb 17, 1999	32.25	32.25	31.88	32.00
176	NYSE	AVB	Tue, Feb 16, 1999	32.06	32.25	32.00	32.25
175	NYSE	AVB	Fri, Feb 12, 1999	32.06	32.38	31.94	32.06
174	NYSE	AVB	Thu, Feb 11, 1999	32.25	32.44	32.00	32.06
173	NYSE	AVB	Wed, Feb 10, 1999	32.38	32.44	32.13	32.25
172	NYSE	AVB	Tue, Feb 9, 1999	32.31	32.50	32.31	32.50
171	NYSE	AVB	Mon, Feb 8, 1999	32.56	32.63	32.25	32.38
170	NYSE	AVB	Fri, Feb 5, 1999	32.63	32.63	32.25	32.56
169	NYSE	AVB	Thu, Feb 4, 1999	32.75	32.88	32.44	32.69
168	NYSE	AVB	Wed, Feb 3, 1999	32.94	32.94	32.56	32.75
167	NYSE	AVB	Tue, Feb 2, 1999	32.63	33.13	32.63	33.00
166	NYSE	AVB	Mon, Feb 1, 1999	32.31	32.81	32.31	32.56
165	NYSE	AVB	Fri, Jan 29, 1999	32.75	32.81	31.00	32.06
164	NYSE	AVB	Thu, Jan 28, 1999	33.00	33.00	32.63	32.75
163	NYSE	AVB	Wed, Jan 27, 1999	33.00	33.38	32.81	33.00
162	NYSE	AVB	Tue, Jan 26, 1999	33.44	33.56	33.00	33.00
161	NYSE	AVB	Mon, Jan 25, 1999	33.75	33.75	33.44	33.44
160	NYSE	AVB	Fri, Jan 22, 1999	34.00	34.00	33.75	33.75
159	NYSE	AVB	Thu, Jan 21, 1999	34.00	34.13	33.81	34.00
158	NYSE	AVB	Wed, Jan 20, 1999	34.25	34.31	33.81	34.00
157	NYSE	AVB	Tue, Jan 19, 1999	33.88	34.00	33.63	33.69
156	NYSE	AVB	Fri, Jan 15, 1999	33.69	33.75	33.63	33.63
155	NYSE	AVB	Thu, Jan 14, 1999	33.63	33.81	33.50	33.56
154	NYSE	AVB	Wed, Jan 13, 1999	33.50	33.63	33.38	33.56
153	NYSE	AVB	Tue, Jan 12, 1999	34.00	34.00	33.81	33.81
152	NYSE	AVB	Mon, Jan 11, 1999	33.81	34.00	33.81	33.94
151	NYSE	AVB	Fri, Jan 8, 1999	33.81	33.94	33.81	33.81
150	NYSE	AVB	Thu, Jan 7, 1999	33.88	34.00	33.75	33.94
149	NYSE	AVB	Wed, Jan 6, 1999	34.00	34.13	33.88	34.00
148	NYSE	AVB	Tue, Jan 5, 1999	33.94	34.00	33.75	34.00
147	NYSE	AVB	Mon, Jan 4, 1999	34.13	34.13	33.69	33.94
146	NYSE	AVB	Thu, Dec 31, 1998	33.31	34.25	33.00	34.25
145	NYSE	AVB	Wed, Dec 30, 1998	33.19	33.63	33.19	33.50
144	NYSE	AVB	Tue, Dec 29, 1998	32.88	33.38	32.75	33.19
143	NYSE	AVB	Mon, Dec 28, 1998	33.50	33.63	33.44	33.50
142	NYSE	AVB	Thu, Dec 24, 1998	33.50	33.69	33.50	33.56
141	NYSE	AVB	Wed, Dec 23, 1998	33.50	33.63	33.50	33.50
140	NYSE	AVB	Tue, Dec 22, 1998	33.63	33.75	33.50	33.50
139	NYSE	AVB	Mon, Dec 21, 1998	34.00	34.00	33.56	33.75
138	NYSE	AVB	Fri, Dec 18, 1998	33.88	33.88	33.50	33.75
137	NYSE	AVB	Thu, Dec 17, 1998	33.75	34.00	33.50	33.75
136	NYSE	AVB	Wed, Dec 16, 1998	33.63	34.00	33.25	33.88
135	NYSE	AVB	Tue, Dec 15, 1998	33.81	34.13	33.44	33.75
134	NYSE	AVB	Mon, Dec 14, 1998	33.63	34.00	33.44	33.94
133	NYSE	AVB	Fri, Dec 11, 1998	33.31	33.75	33.31	33.63
132	NYSE	AVB	Thu, Dec 10, 1998	34.00	34.00	33.44	33.44
131	NYSE	AVB	Wed, Dec 9, 1998	33.69	33.88	33.44	33.88
130	NYSE	AVB	Tue, Dec 8, 1998	33.88	33.88	33.50	33.81
129	NYSE	AVB	Mon, Dec 7, 1998	33.94	34.00	33.75	34.00
128	NYSE	AVB	Fri, Dec 4, 1998	34.00	34.00	33.81	33.88
127	NYSE	AVB	Thu, Dec 3, 1998	34.00	34.06	33.69	33.94
126	NYSE	AVB	Wed, Dec 2, 1998	33.25	34.19	33.19	34.13
125	NYSE	AVB	Tue, Dec 1, 1998	33.75	33.75	33.25	33.38
124	NYSE	AVB	Mon, Nov 30, 1998	34.00	34.00	33.75	34.00
123	NYSE	AVB	Fri, Nov 27, 1998	33.88	34.00	33.81	33.88
122	NYSE	AVB	Wed, Nov 25, 1998	34.00	34.19	33.88	34.00
121	NYSE	AVB	Tue, Nov 24, 1998	33.25	34.06	33.25	33.88
120	NYSE	AVB	Mon, Nov 23, 1998	32.94	33.50	32.81	33.38
119	NYSE	AVB	Fri, Nov 20, 1998	33.06	33.31	33.00	33.00
118	NYSE	AVB	Thu, Nov 19, 1998	33.13	33.31	32.94	33.19
117	NYSE	AVB	Wed, Nov 18, 1998	32.94	33.44	32.94	33.25
116	NYSE	AVB	Tue, Nov 17, 1998	32.63	33.13	32.56	33.00
115	NYSE	AVB	Mon, Nov 16, 1998	32.56	32.75	32.50	32.75
114	NYSE	AVB	Fri, Nov 13, 1998	32.69	32.69	32.50	32.63
113	NYSE	AVB	Thu, Nov 12, 1998	32.63	32.88	32.63	32.88
112	NYSE	AVB	Wed, Nov 11, 1998	33.00	33.25	32.63	32.63
111	NYSE	AVB	Tue, Nov 10, 1998	33.13	33.19	33.00	33.00
110	NYSE	AVB	Mon, Nov 9, 1998	33.25	33.25	33.00	33.00
109	NYSE	AVB	Fri, Nov 6, 1998	33.25	33.25	32.81	32.88
108	NYSE	AVB	Thu, Nov 5, 1998	33.25	33.44	33.19	33.25
107	NYSE	AVB	Wed, Nov 4, 1998	33.19	33.63	32.88	33.13
106	NYSE	AVB	Tue, Nov 3, 1998	32.69	33.75	32.31	33.13
105	NYSE	AVB	Mon, Nov 2, 1998	32.19	32.75	32.19	32.75
104	NYSE	AVB	Fri, Oct 30, 1998	31.75	32.25	31.75	32.13
103	NYSE	AVB	Thu, Oct 29, 1998	31.81	32.13	31.56	31.75
102	NYSE	AVB	Wed, Oct 28, 1998	31.56	32.06	31.56	31.94
101	NYSE	AVB	Tue, Oct 27, 1998	32.13	32.44	31.38	31.50
100	NYSE	AVB	Mon, Oct 26, 1998	32.56	33.00	32.00	32.00
99	NYSE	AVB	Fri, Oct 23, 1998	32.69	33.31	32.56	32.56
98	NYSE	AVB	Thu, Oct 22, 1998	33.56	33.56	32.75	32.75
97	NYSE	AVB	Wed, Oct 21, 1998	33.44	33.44	32.75	33.31
96	NYSE	AVB	Tue, Oct 20, 1998	33.13	33.56	33.13	33.31
95	NYSE	AVB	Mon, Oct 19, 1998	33.06	33.25	33.00	33.13
94	NYSE	AVB	Fri, Oct 16, 1998	33.25	33.38	32.75	33.13
93	NYSE	AVB	Thu, Oct 15, 1998	32.25	33.13	32.25	33.13
92	NYSE	AVB	Wed, Oct 14, 1998	32.94	32.94	32.13	32.50
91	NYSE	AVB	Tue, Oct 13, 1998	32.94	33.00	32.81	32.88
90	NYSE	AVB	Mon, Oct 12, 1998	31.94	32.94	31.94	32.81
89	NYSE	AVB	Fri, Oct 9, 1998	31.56	31.88	31.44	31.81
88	NYSE	AVB	Thu, Oct 8, 1998	32.00	32.00	31.13	31.56
87	NYSE	AVB	Wed, Oct 7, 1998	33.06	33.19	32.19	32.25
86	NYSE	AVB	Tue, Oct 6, 1998	32.81	33.31	32.81	33.00
85	NYSE	AVB	Mon, Oct 5, 1998	33.81	34.00	32.75	32.81
84	NYSE	AVB	Fri, Oct 2, 1998	33.50	33.69	33.13	33.56
83	NYSE	AVB	Thu, Oct 1, 1998	34.25	34.31	33.63	33.69
82	NYSE	AVB	Wed, Sep 30, 1998	33.88	34.31	33.50	34.31
81	NYSE	AVB	Tue, Sep 29, 1998	34.25	34.38	33.88	34.13
80	NYSE	AVB	Mon, Sep 28, 1998	33.94	34.50	33.88	34.50
79	NYSE	AVB	Fri, Sep 25, 1998	34.63	34.69	33.88	34.25
78	NYSE	AVB	Thu, Sep 24, 1998	34.88	34.94	34.75	34.75
77	NYSE	AVB	Wed, Sep 23, 1998	35.50	35.50	34.81	34.81
76	NYSE	AVB	Tue, Sep 22, 1998	34.19	35.69	34.19	35.50
75	NYSE	AVB	Mon, Sep 21, 1998	32.56	33.50	32.50	33.44
74	NYSE	AVB	Fri, Sep 18, 1998	31.88	32.69	31.75	32.69
73	NYSE	AVB	Thu, Sep 17, 1998	31.63	31.81	31.44	31.63
72	NYSE	AVB	Wed, Sep 16, 1998	31.56	31.75	31.25	31.48
71	NYSE	AVB	Tue, Sep 15, 1998	31.00	31.56	31.00	31.31
70	NYSE	AVB	Mon, Sep 14, 1998	31.00	31.31	30.50	30.88
69	NYSE	AVB	Fri, Sep 11, 1998	31.13	31.44	30.88	31.19
68	NYSE	AVB	Thu, Sep 10, 1998	31.88	31.88	31.13	31.38
67	NYSE	AVB	Wed, Sep 9, 1998	32.31	32.38	32.00	32.00
66	NYSE	AVB	Tue, Sep 8, 1998	32.31	32.38	32.00	32.19
65	NYSE	AVB	Fri, Sep 4, 1998	32.56	32.56	32.00	32.19
64	NYSE	AVB	Thu, Sep 3, 1998	32.63	32.63	32.44	32.56
63	NYSE	AVB	Wed, Sep 2, 1998	32.63	32.69	32.50	32.63
62	NYSE	AVB	Tue, Sep 1, 1998	33.00	33.00	32.19	32.67
61	NYSE	AVB	Mon, Aug 31, 1998	33.63	33.75	32.50	32.75
60	NYSE	AVB	Fri, Aug 28, 1998	33.75	33.75	33.56	33.75
59	NYSE	AVB	Thu, Aug 27, 1998	33.63	33.88	33.50	33.81
58	NYSE	AVB	Wed, Aug 26, 1998	33.88	33.88	33.56	33.69
57	NYSE	AVB	Tue, Aug 25, 1998	34.25	34.25	33.88	33.94
56	NYSE	AVB	Mon, Aug 24, 1998	34.63	34.69	34.25	34.50
55	NYSE	AVB	Fri, Aug 21, 1998	34.69	34.75	34.38	34.63
54	NYSE	AVB	Thu, Aug 20, 1998	34.38	34.69	34.31	34.69
53	NYSE	AVB	Wed, Aug 19, 1998	34.56	34.88	34.44	34.44
52	NYSE	AVB	Tue, Aug 18, 1998	34.50	34.69	34.50	34.63
51	NYSE	AVB	Mon, Aug 17, 1998	34.63	34.75	34.38	34.50
50	NYSE	AVB	Fri, Aug 14, 1998	34.31	34.50	34.31	34.38
49	NYSE	AVB	Thu, Aug 13, 1998	34.06	34.75	34.06	34.13
48	NYSE	AVB	Wed, Aug 12, 1998	33.44	34.13	33.44	34.13
47	NYSE	AVB	Tue, Aug 11, 1998	33.50	33.63	33.25	33.50
46	NYSE	AVB	Mon, Aug 10, 1998	33.56	33.81	33.50	33.81
45	NYSE	AVB	Fri, Aug 7, 1998	33.00	33.69	33.00	33.69
44	NYSE	AVB	Thu, Aug 6, 1998	33.38	33.38	32.94	32.94
43	NYSE	AVB	Wed, Aug 5, 1998	33.44	33.50	32.31	33.25
42	NYSE	AVB	Tue, Aug 4, 1998	35.25	35.38	33.56	33.56
41	NYSE	AVB	Mon, Aug 3, 1998	35.75	35.81	35.25	35.25
40	NYSE	AVB	Fri, Jul 31, 1998	35.94	35.94	35.56	35.88
39	NYSE	AVB	Thu, Jul 30, 1998	36.00	36.00	35.75	36.00
38	NYSE	AVB	Wed, Jul 29, 1998	36.31	36.38	36.00	36.00
37	NYSE	AVB	Tue, Jul 28, 1998	36.38	36.56	36.25	36.31
36	NYSE	AVB	Mon, Jul 27, 1998	36.38	36.44	36.00	36.19
35	NYSE	AVB	Fri, Jul 24, 1998	36.56	36.56	36.25	36.50
34	NYSE	AVB	Thu, Jul 23, 1998	36.56	36.63	36.38	36.63
33	NYSE	AVB	Wed, Jul 22, 1998	36.63	36.63	36.38	36.50
32	NYSE	AVB	Tue, Jul 21, 1998	36.50	36.69	36.50	36.56
31	NYSE	AVB	Mon, Jul 20, 1998	36.56	36.75	36.44	36.63
30	NYSE	AVB	Fri, Jul 17, 1998	36.63	36.75	36.63	36.63
29	NYSE	AVB	Thu, Jul 16, 1998	36.50	36.75	36.38	36.63
28	NYSE	AVB	Wed, Jul 15, 1998	36.63	36.63	36.44	36.56
27	NYSE	AVB	Tue, Jul 14, 1998	36.50	36.69	36.50	36.56
26	NYSE	AVB	Mon, Jul 13, 1998	37.00	37.13	36.50	36.50
25	NYSE	AVB	Fri, Jul 10, 1998	37.00	37.13	36.88	37.00
24	NYSE	AVB	Thu, Jul 9, 1998	38.13	38.13	36.00	37.25
23	NYSE	AVB	Wed, Jul 8, 1998	38.19	38.19	38.00	38.13
22	NYSE	AVB	Tue, Jul 7, 1998	38.13	38.44	38.06	38.19
21	NYSE	AVB	Mon, Jul 6, 1998	37.88	38.19	37.75	38.06
20	NYSE	AVB	Thu, Jul 2, 1998	37.00	37.63	37.00	37.63
19	NYSE	AVB	Wed, Jul 1, 1998	37.88	37.88	37.06	37.19
18	NYSE	AVB	Tue, Jun 30, 1998	36.88	38.00	36.63	38.00
17	NYSE	AVB	Mon, Jun 29, 1998	36.50	37.00	36.19	37.00
16	NYSE	AVB	Fri, Jun 26, 1998	36.19	36.63	36.19	36.56
15	NYSE	AVB	Thu, Jun 25, 1998	36.38	36.88	36.25	36.88
14	NYSE	AVB	Wed, Jun 24, 1998	36.13	36.38	36.06	36.38
13	NYSE	AVB	Tue, Jun 23, 1998	36.31	36.38	36.06	36.25
12	NYSE	AVB	Mon, Jun 22, 1998	36.38	36.38	35.94	36.31
11	NYSE	AVB	Fri, Jun 19, 1998	36.13	36.56	35.63	36.50
10	NYSE	AVB	Thu, Jun 18, 1998	35.88	36.56	35.88	36.38
9	NYSE	AVB	Wed, Jun 17, 1998	36.06	36.06	35.88	35.94
8	NYSE	AVB	Tue, Jun 16, 1998	35.88	36.06	35.88	35.94
7	NYSE	AVB	Mon, Jun 15, 1998	35.63	36.00	35.50	35.88
6	NYSE	AVB	Fri, Jun 12, 1998	36.06	36.06	35.00	35.50
5	NYSE	AVB	Thu, Jun 11, 1998	36.06	36.13	35.75	36.13
4	NYSE	AVB	Wed, Jun 10, 1998	36.31	36.44	36.06	36.06
3	NYSE	AVB	Tue, Jun 9, 1998	36.44	36.88	36.25	36.44
2	NYSE	AVB	Mon, Jun 8, 1998	36.25	36.44	36.00	36.31
1	NYSE	AVB	Fri, Jun 5, 1998	36.75	36.81	36.31	36.31
#	Exchange	Symbol	Date	Open	High	Low	Close

AvalonBay Communities Inc NYSE:AVB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024