Avantis International Small Cap Value ETF AMEX:AVDV Historical Prices

Below are the 1119 trading days of historical prices for AVDV.

# Exchange Symbol Date Open High Low Close
1119 AMEX AVDV Thu, Mar 7, 2024 64.41 64.60 64.25 64.50
1118 AMEX AVDV Wed, Mar 6, 2024 63.76 64.11 63.75 63.88
1117 AMEX AVDV Tue, Mar 5, 2024 63.04 63.31 62.77 62.92
1116 AMEX AVDV Mon, Mar 4, 2024 62.80 62.93 62.69 62.77
1115 AMEX AVDV Fri, Mar 1, 2024 62.54 63.16 62.51 63.07
1114 AMEX AVDV Thu, Feb 29, 2024 62.47 62.62 62.07 62.31
1113 AMEX AVDV Wed, Feb 28, 2024 61.90 62.09 61.75 61.92
1112 AMEX AVDV Tue, Feb 27, 2024 61.94 62.25 61.94 62.20
1111 AMEX AVDV Mon, Feb 26, 2024 61.86 62.00 61.79 61.91
1110 AMEX AVDV Fri, Feb 23, 2024 61.96 62.06 61.80 61.94
1109 AMEX AVDV Thu, Feb 22, 2024 61.98 62.15 61.83 62.02
1108 AMEX AVDV Wed, Feb 21, 2024 61.41 61.63 61.34 61.63
1107 AMEX AVDV Tue, Feb 20, 2024 61.65 61.65 61.30 61.46
1106 AMEX AVDV Fri, Feb 16, 2024 61.34 61.68 61.18 61.44
1105 AMEX AVDV Thu, Feb 15, 2024 60.81 61.44 60.81 61.35
1104 AMEX AVDV Wed, Feb 14, 2024 60.57 60.80 60.48 60.74
1103 AMEX AVDV Tue, Feb 13, 2024 60.58 60.69 59.95 60.18
1102 AMEX AVDV Mon, Feb 12, 2024 60.87 61.49 60.86 61.28
1101 AMEX AVDV Fri, Feb 9, 2024 60.74 60.92 60.59 60.87
1100 AMEX AVDV Thu, Feb 8, 2024 60.75 60.79 60.45 60.78
1099 AMEX AVDV Wed, Feb 7, 2024 61.01 61.12 60.75 60.94
1098 AMEX AVDV Tue, Feb 6, 2024 60.50 60.89 60.42 60.87
1097 AMEX AVDV Mon, Feb 5, 2024 60.74 60.74 60.19 60.42
1096 AMEX AVDV Fri, Feb 2, 2024 61.48 61.48 60.90 61.16
1095 AMEX AVDV Thu, Feb 1, 2024 61.64 61.90 61.33 61.86
1094 AMEX AVDV Wed, Jan 31, 2024 61.90 62.17 61.24 61.33
1093 AMEX AVDV Tue, Jan 30, 2024 61.73 61.73 61.35 61.64
1092 AMEX AVDV Mon, Jan 29, 2024 61.74 62.24 61.48 61.92
1091 AMEX AVDV Fri, Jan 26, 2024 61.78 61.82 61.58 61.65
1090 AMEX AVDV Thu, Jan 25, 2024 61.67 61.70 61.33 61.65
1089 AMEX AVDV Wed, Jan 24, 2024 61.61 61.65 61.19 61.21
1088 AMEX AVDV Tue, Jan 23, 2024 60.78 60.86 60.50 60.76
1087 AMEX AVDV Mon, Jan 22, 2024 60.72 61.10 60.71 60.87
1086 AMEX AVDV Fri, Jan 19, 2024 60.34 60.55 60.05 60.51
1085 AMEX AVDV Thu, Jan 18, 2024 60.32 60.53 60.16 60.50
1084 AMEX AVDV Wed, Jan 17, 2024 59.84 60.09 59.60 59.95
1083 AMEX AVDV Tue, Jan 16, 2024 61.19 61.19 60.53 60.59
1082 AMEX AVDV Fri, Jan 12, 2024 62.01 62.29 61.68 61.83
1081 AMEX AVDV Thu, Jan 11, 2024 61.67 61.79 61.02 61.58
1080 AMEX AVDV Wed, Jan 10, 2024 61.62 61.87 61.62 61.72
1079 AMEX AVDV Tue, Jan 9, 2024 61.79 61.79 61.47 61.55
1078 AMEX AVDV Mon, Jan 8, 2024 61.64 62.19 61.46 62.12
1077 AMEX AVDV Fri, Jan 5, 2024 61.44 62.20 61.44 61.65
1076 AMEX AVDV Thu, Jan 4, 2024 61.62 61.95 61.48 61.67
1075 AMEX AVDV Wed, Jan 3, 2024 61.31 61.52 61.04 61.29
1074 AMEX AVDV Tue, Jan 2, 2024 62.07 62.28 61.80 61.84
1073 AMEX AVDV Fri, Dec 29, 2023 62.70 62.70 62.34 62.49
1072 AMEX AVDV Thu, Dec 28, 2023 62.72 62.86 62.47 62.54
1071 AMEX AVDV Wed, Dec 27, 2023 62.47 62.78 62.31 62.70
1070 AMEX AVDV Tue, Dec 26, 2023 62.18 62.50 62.07 62.35
1069 AMEX AVDV Fri, Dec 22, 2023 62.03 62.37 61.97 62.15
1068 AMEX AVDV Thu, Dec 21, 2023 61.56 61.84 61.38 61.84
1067 AMEX AVDV Wed, Dec 20, 2023 61.46 61.63 60.78 60.85
1066 AMEX AVDV Tue, Dec 19, 2023 60.86 61.25 60.86 61.23
1065 AMEX AVDV Mon, Dec 18, 2023 60.61 60.77 60.32 60.49
1064 AMEX AVDV Fri, Dec 15, 2023 61.14 61.49 61.00 60.11
1063 AMEX AVDV Thu, Dec 14, 2023 61.10 61.72 61.10 61.52
1062 AMEX AVDV Wed, Dec 13, 2023 59.50 60.62 59.19 60.58
1061 AMEX AVDV Tue, Dec 12, 2023 59.55 59.55 59.12 59.42
1060 AMEX AVDV Mon, Dec 11, 2023 59.76 59.84 59.64 59.80
1059 AMEX AVDV Fri, Dec 8, 2023 59.65 60.06 59.55 59.85
1058 AMEX AVDV Thu, Dec 7, 2023 59.71 60.11 59.53 59.94
1057 AMEX AVDV Wed, Dec 6, 2023 60.18 60.24 59.61 59.64
1056 AMEX AVDV Tue, Dec 5, 2023 59.72 59.76 59.45 59.46
1055 AMEX AVDV Mon, Dec 4, 2023 60.00 61.18 59.77 59.99
1054 AMEX AVDV Fri, Dec 1, 2023 59.69 60.53 59.62 60.39
1053 AMEX AVDV Thu, Nov 30, 2023 59.74 59.85 59.49 59.62
1052 AMEX AVDV Wed, Nov 29, 2023 59.76 60.12 59.70 59.94
1051 AMEX AVDV Tue, Nov 28, 2023 59.48 59.86 59.30 59.67
1050 AMEX AVDV Mon, Nov 27, 2023 59.39 59.40 59.18 59.36
1049 AMEX AVDV Fri, Nov 24, 2023 59.14 59.42 59.12 59.42
1048 AMEX AVDV Wed, Nov 22, 2023 58.82 58.88 58.53 58.85
1047 AMEX AVDV Tue, Nov 21, 2023 58.98 59.01 58.58 58.70
1046 AMEX AVDV Mon, Nov 20, 2023 59.03 59.41 58.83 59.11
1045 AMEX AVDV Fri, Nov 17, 2023 58.49 58.98 58.49 58.90
1044 AMEX AVDV Thu, Nov 16, 2023 58.15 58.24 57.75 57.90
1043 AMEX AVDV Wed, Nov 15, 2023 58.66 58.82 58.40 58.47
1042 AMEX AVDV Tue, Nov 14, 2023 58.00 58.76 57.99 58.69
1041 AMEX AVDV Mon, Nov 13, 2023 56.58 57.00 56.44 56.89
1040 AMEX AVDV Fri, Nov 10, 2023 56.47 56.82 56.25 56.76
1039 AMEX AVDV Thu, Nov 9, 2023 56.80 57.15 56.44 56.46
1038 AMEX AVDV Wed, Nov 8, 2023 56.46 56.71 56.17 56.31
1037 AMEX AVDV Tue, Nov 7, 2023 56.99 57.03 56.70 56.88
1036 AMEX AVDV Mon, Nov 6, 2023 57.92 57.92 57.33 57.43
1035 AMEX AVDV Fri, Nov 3, 2023 57.80 58.35 57.80 58.09
1034 AMEX AVDV Thu, Nov 2, 2023 56.90 57.29 56.85 57.22
1033 AMEX AVDV Wed, Nov 1, 2023 55.73 56.27 55.64 56.13
1032 AMEX AVDV Tue, Oct 31, 2023 55.71 55.98 55.61 55.92
1031 AMEX AVDV Mon, Oct 30, 2023 55.32 55.48 55.07 55.42
1030 AMEX AVDV Fri, Oct 27, 2023 55.14 55.24 54.63 54.76
1029 AMEX AVDV Thu, Oct 26, 2023 54.40 54.64 54.17 54.34
1028 AMEX AVDV Wed, Oct 25, 2023 54.77 54.88 54.40 54.47
1027 AMEX AVDV Tue, Oct 24, 2023 55.11 55.34 54.89 55.14
1026 AMEX AVDV Mon, Oct 23, 2023 54.94 55.14 54.28 54.81
1025 AMEX AVDV Fri, Oct 20, 2023 55.37 55.46 55.01 55.07
1024 AMEX AVDV Thu, Oct 19, 2023 55.86 56.10 55.46 55.59
1023 AMEX AVDV Wed, Oct 18, 2023 56.36 56.36 55.68 55.81
1022 AMEX AVDV Tue, Oct 17, 2023 56.13 56.87 56.10 56.64
1021 AMEX AVDV Mon, Oct 16, 2023 56.36 56.74 56.24 56.69
1020 AMEX AVDV Fri, Oct 13, 2023 56.48 56.53 56.02 56.17
1019 AMEX AVDV Thu, Oct 12, 2023 57.37 57.37 56.49 56.70
1018 AMEX AVDV Wed, Oct 11, 2023 57.54 57.58 56.99 57.34
1017 AMEX AVDV Tue, Oct 10, 2023 57.16 57.61 57.16 57.43
1016 AMEX AVDV Mon, Oct 9, 2023 56.08 56.64 56.01 56.53
1015 AMEX AVDV Fri, Oct 6, 2023 55.92 56.75 55.58 56.57
1014 AMEX AVDV Thu, Oct 5, 2023 55.63 55.95 55.53 55.88
1013 AMEX AVDV Wed, Oct 4, 2023 55.66 55.66 54.76 55.16
1012 AMEX AVDV Tue, Oct 3, 2023 56.27 56.27 55.51 55.83
1011 AMEX AVDV Mon, Oct 2, 2023 57.58 57.58 56.74 56.87
1010 AMEX AVDV Fri, Sep 29, 2023 58.49 58.49 57.65 57.85
1009 AMEX AVDV Thu, Sep 28, 2023 57.78 58.22 57.63 58.08
1008 AMEX AVDV Wed, Sep 27, 2023 57.83 57.86 57.28 57.67
1007 AMEX AVDV Tue, Sep 26, 2023 57.93 58.07 57.50 57.54
1006 AMEX AVDV Mon, Sep 25, 2023 58.04 58.40 57.96 58.32
1005 AMEX AVDV Fri, Sep 22, 2023 58.67 58.93 58.43 58.49
1004 AMEX AVDV Thu, Sep 21, 2023 58.74 58.80 58.31 58.31
1003 AMEX AVDV Wed, Sep 20, 2023 59.59 59.77 59.01 59.03
1002 AMEX AVDV Tue, Sep 19, 2023 59.55 59.64 59.22 59.43
1001 AMEX AVDV Mon, Sep 18, 2023 59.19 59.19 58.97 59.10
1000 AMEX AVDV Fri, Sep 15, 2023 59.53 59.71 59.23 59.31
999 AMEX AVDV Thu, Sep 14, 2023 59.36 59.67 59.22 59.62
998 AMEX AVDV Wed, Sep 13, 2023 58.97 59.03 58.66 58.79
997 AMEX AVDV Tue, Sep 12, 2023 58.81 59.12 58.81 58.98
996 AMEX AVDV Mon, Sep 11, 2023 59.10 59.28 58.88 59.02
995 AMEX AVDV Fri, Sep 8, 2023 58.53 58.71 58.38 58.42
994 AMEX AVDV Thu, Sep 7, 2023 58.77 58.77 58.45 58.53
993 AMEX AVDV Wed, Sep 6, 2023 59.10 59.23 58.70 58.88
992 AMEX AVDV Tue, Sep 5, 2023 59.26 59.41 59.01 59.01
991 AMEX AVDV Fri, Sep 1, 2023 59.88 59.93 59.30 59.48
990 AMEX AVDV Thu, Aug 31, 2023 59.30 59.33 59.00 59.18
989 AMEX AVDV Wed, Aug 30, 2023 59.22 59.30 58.97 59.04
988 AMEX AVDV Tue, Aug 29, 2023 58.06 59.10 58.06 59.01
987 AMEX AVDV Mon, Aug 28, 2023 57.97 58.26 57.97 58.26
986 AMEX AVDV Fri, Aug 25, 2023 57.69 57.93 57.21 57.63
985 AMEX AVDV Thu, Aug 24, 2023 57.85 57.88 57.25 57.38
984 AMEX AVDV Wed, Aug 23, 2023 57.96 58.30 57.65 58.10
983 AMEX AVDV Tue, Aug 22, 2023 58.00 58.07 57.61 57.69
982 AMEX AVDV Mon, Aug 21, 2023 57.65 57.79 57.35 57.62
981 AMEX AVDV Fri, Aug 18, 2023 57.24 57.70 57.17 57.58
980 AMEX AVDV Thu, Aug 17, 2023 58.36 58.45 57.76 57.88
979 AMEX AVDV Wed, Aug 16, 2023 58.41 58.64 58.00 58.05
978 AMEX AVDV Tue, Aug 15, 2023 58.92 58.92 58.34 58.40
977 AMEX AVDV Mon, Aug 14, 2023 59.07 59.30 58.83 59.27
976 AMEX AVDV Fri, Aug 11, 2023 59.45 59.67 59.33 59.42
975 AMEX AVDV Thu, Aug 10, 2023 60.21 60.40 59.57 59.59
974 AMEX AVDV Wed, Aug 9, 2023 59.61 59.77 59.42 59.58
973 AMEX AVDV Tue, Aug 8, 2023 59.30 59.57 58.98 59.52
972 AMEX AVDV Mon, Aug 7, 2023 60.04 60.20 59.84 60.14
971 AMEX AVDV Fri, Aug 4, 2023 59.82 60.42 59.72 59.80
970 AMEX AVDV Thu, Aug 3, 2023 58.88 59.38 58.82 59.27
969 AMEX AVDV Wed, Aug 2, 2023 59.71 59.71 59.12 59.20
968 AMEX AVDV Tue, Aug 1, 2023 60.35 60.38 59.95 60.11
967 AMEX AVDV Mon, Jul 31, 2023 60.70 61.11 60.70 60.91
966 AMEX AVDV Fri, Jul 28, 2023 60.58 60.86 60.44 60.62
965 AMEX AVDV Thu, Jul 27, 2023 60.94 60.94 60.13 60.16
964 AMEX AVDV Wed, Jul 26, 2023 60.33 60.91 60.33 60.75
963 AMEX AVDV Tue, Jul 25, 2023 60.19 60.51 60.19 60.46
962 AMEX AVDV Mon, Jul 24, 2023 60.13 60.34 60.03 60.18
961 AMEX AVDV Fri, Jul 21, 2023 60.43 60.43 59.95 60.11
960 AMEX AVDV Thu, Jul 20, 2023 60.71 60.74 60.27 60.40
959 AMEX AVDV Wed, Jul 19, 2023 60.81 60.90 60.60 60.78
958 AMEX AVDV Tue, Jul 18, 2023 59.98 60.57 59.98 60.52
957 AMEX AVDV Mon, Jul 17, 2023 59.54 59.78 59.40 59.70
956 AMEX AVDV Fri, Jul 14, 2023 60.32 60.32 59.80 59.86
955 AMEX AVDV Thu, Jul 13, 2023 60.28 60.58 60.22 60.48
954 AMEX AVDV Wed, Jul 12, 2023 59.53 59.95 59.51 59.84
953 AMEX AVDV Tue, Jul 11, 2023 58.27 58.74 58.21 58.74
952 AMEX AVDV Mon, Jul 10, 2023 57.63 58.05 57.61 58.05
951 AMEX AVDV Fri, Jul 7, 2023 56.86 57.97 56.86 57.73
950 AMEX AVDV Thu, Jul 6, 2023 57.00 57.00 56.36 56.69
949 AMEX AVDV Wed, Jul 5, 2023 57.92 57.92 57.50 57.57
948 AMEX AVDV Mon, Jul 3, 2023 57.82 57.96 57.68 57.92
947 AMEX AVDV Fri, Jun 30, 2023 57.44 57.62 57.30 57.56
946 AMEX AVDV Thu, Jun 29, 2023 56.64 56.85 56.51 56.82
945 AMEX AVDV Wed, Jun 28, 2023 56.77 56.99 56.61 56.88
944 AMEX AVDV Tue, Jun 27, 2023 56.52 56.74 56.25 56.69
943 AMEX AVDV Mon, Jun 26, 2023 56.29 56.52 56.20 56.41
942 AMEX AVDV Fri, Jun 23, 2023 56.38 56.40 56.11 56.29
941 AMEX AVDV Thu, Jun 22, 2023 57.61 57.61 57.22 57.33
940 AMEX AVDV Wed, Jun 21, 2023 57.78 58.04 57.44 57.90
939 AMEX AVDV Tue, Jun 20, 2023 58.05 58.05 57.38 57.60
938 AMEX AVDV Fri, Jun 16, 2023 60.08 60.08 59.62 58.51
937 AMEX AVDV Thu, Jun 15, 2023 59.28 59.98 59.28 59.86
936 AMEX AVDV Wed, Jun 14, 2023 59.61 59.84 59.09 59.42
935 AMEX AVDV Tue, Jun 13, 2023 59.25 59.48 59.20 59.32
934 AMEX AVDV Mon, Jun 12, 2023 58.77 58.81 58.49 58.73
933 AMEX AVDV Fri, Jun 9, 2023 58.62 58.70 58.48 58.57
932 AMEX AVDV Thu, Jun 8, 2023 58.24 58.49 58.09 58.45
931 AMEX AVDV Wed, Jun 7, 2023 58.18 58.47 57.89 58.04
930 AMEX AVDV Tue, Jun 6, 2023 57.68 58.20 57.60 58.02
929 AMEX AVDV Mon, Jun 5, 2023 58.07 58.08 57.57 58.07
928 AMEX AVDV Fri, Jun 2, 2023 57.98 58.17 57.88 58.07
927 AMEX AVDV Thu, Jun 1, 2023 56.46 57.06 56.37 56.98
926 AMEX AVDV Wed, May 31, 2023 56.25 56.25 55.73 56.07
925 AMEX AVDV Tue, May 30, 2023 57.25 57.25 56.60 56.85
924 AMEX AVDV Fri, May 26, 2023 56.93 57.24 56.93 57.14
923 AMEX AVDV Thu, May 25, 2023 57.17 57.21 56.80 57.01
922 AMEX AVDV Wed, May 24, 2023 57.74 57.74 57.21 57.23
921 AMEX AVDV Tue, May 23, 2023 58.24 58.41 58.03 58.04
920 AMEX AVDV Mon, May 22, 2023 58.54 58.71 58.45 58.63
919 AMEX AVDV Fri, May 19, 2023 58.63 58.73 58.48 58.64
918 AMEX AVDV Thu, May 18, 2023 58.58 58.59 58.22 58.59
917 AMEX AVDV Wed, May 17, 2023 58.50 58.83 58.26 58.74
916 AMEX AVDV Tue, May 16, 2023 58.93 59.07 58.50 58.50
915 AMEX AVDV Mon, May 15, 2023 58.88 59.35 58.71 59.24
914 AMEX AVDV Fri, May 12, 2023 58.99 59.02 58.47 58.73
913 AMEX AVDV Thu, May 11, 2023 59.08 59.08 58.62 58.89
912 AMEX AVDV Wed, May 10, 2023 59.76 59.76 59.15 59.48
911 AMEX AVDV Tue, May 9, 2023 59.45 59.79 59.27 59.70
910 AMEX AVDV Mon, May 8, 2023 59.97 60.07 59.80 59.90
909 AMEX AVDV Fri, May 5, 2023 59.18 59.87 59.10 59.79
908 AMEX AVDV Thu, May 4, 2023 58.54 58.88 58.45 58.67
907 AMEX AVDV Wed, May 3, 2023 58.70 59.12 58.66 58.66
906 AMEX AVDV Tue, May 2, 2023 59.02 59.02 58.31 58.73
905 AMEX AVDV Mon, May 1, 2023 59.76 59.84 59.44 59.52
904 AMEX AVDV Fri, Apr 28, 2023 59.20 59.74 59.12 59.69
903 AMEX AVDV Thu, Apr 27, 2023 59.17 59.54 58.98 59.49
902 AMEX AVDV Wed, Apr 26, 2023 59.17 59.18 58.67 58.80
901 AMEX AVDV Tue, Apr 25, 2023 59.43 59.43 58.80 58.80
900 AMEX AVDV Mon, Apr 24, 2023 59.67 59.93 59.61 59.91
899 AMEX AVDV Fri, Apr 21, 2023 59.66 59.76 59.28 59.73
898 AMEX AVDV Thu, Apr 20, 2023 59.75 59.90 59.50 59.69
897 AMEX AVDV Wed, Apr 19, 2023 59.87 59.87 59.68 59.76
896 AMEX AVDV Tue, Apr 18, 2023 60.07 60.16 59.96 60.10
895 AMEX AVDV Mon, Apr 17, 2023 59.79 59.86 59.55 59.86
894 AMEX AVDV Fri, Apr 14, 2023 60.17 60.35 59.64 59.86
893 AMEX AVDV Thu, Apr 13, 2023 59.73 60.20 59.73 60.13
892 AMEX AVDV Wed, Apr 12, 2023 59.48 59.55 59.08 59.27
891 AMEX AVDV Tue, Apr 11, 2023 58.76 59.02 58.76 58.93
890 AMEX AVDV Mon, Apr 10, 2023 58.15 58.44 57.85 58.43
889 AMEX AVDV Thu, Apr 6, 2023 58.06 58.49 57.95 58.34
888 AMEX AVDV Wed, Apr 5, 2023 58.49 58.49 57.99 58.19
887 AMEX AVDV Tue, Apr 4, 2023 59.29 59.34 58.93 59.15
886 AMEX AVDV Mon, Apr 3, 2023 58.71 59.23 58.71 59.20
885 AMEX AVDV Fri, Mar 31, 2023 58.30 58.67 58.30 58.48
884 AMEX AVDV Thu, Mar 30, 2023 58.23 58.40 58.19 58.32
883 AMEX AVDV Wed, Mar 29, 2023 57.36 57.60 57.31 57.55
882 AMEX AVDV Tue, Mar 28, 2023 56.86 57.04 56.66 56.96
881 AMEX AVDV Mon, Mar 27, 2023 56.78 56.93 56.52 56.91
880 AMEX AVDV Fri, Mar 24, 2023 56.26 56.49 55.91 56.42
879 AMEX AVDV Thu, Mar 23, 2023 57.37 57.62 56.53 56.78
878 AMEX AVDV Wed, Mar 22, 2023 56.93 57.67 56.56 56.63
877 AMEX AVDV Tue, Mar 21, 2023 56.97 57.17 56.78 57.06
876 AMEX AVDV Mon, Mar 20, 2023 55.87 56.36 55.77 56.29
875 AMEX AVDV Fri, Mar 17, 2023 55.83 55.83 55.33 55.46
874 AMEX AVDV Thu, Mar 16, 2023 55.40 56.26 55.07 56.26
873 AMEX AVDV Wed, Mar 15, 2023 55.73 55.90 55.12 55.77
872 AMEX AVDV Tue, Mar 14, 2023 57.11 57.58 57.05 57.46
871 AMEX AVDV Mon, Mar 13, 2023 57.21 57.54 56.71 57.05
870 AMEX AVDV Fri, Mar 10, 2023 58.64 58.81 57.98 58.05
869 AMEX AVDV Thu, Mar 9, 2023 59.27 59.45 58.57 58.64
868 AMEX AVDV Wed, Mar 8, 2023 58.98 59.26 58.86 59.02
867 AMEX AVDV Tue, Mar 7, 2023 59.74 59.74 58.57 58.67
866 AMEX AVDV Mon, Mar 6, 2023 59.93 60.01 59.66 59.78
865 AMEX AVDV Fri, Mar 3, 2023 59.52 60.09 59.37 60.01
864 AMEX AVDV Thu, Mar 2, 2023 58.86 59.25 58.73 59.15
863 AMEX AVDV Wed, Mar 1, 2023 59.11 59.27 58.90 59.18
862 AMEX AVDV Tue, Feb 28, 2023 58.74 58.85 58.50 58.56
861 AMEX AVDV Mon, Feb 27, 2023 58.63 58.82 58.50 58.73
860 AMEX AVDV Fri, Feb 24, 2023 58.00 58.09 57.75 58.06
859 AMEX AVDV Thu, Feb 23, 2023 58.54 58.73 58.14 58.65
858 AMEX AVDV Wed, Feb 22, 2023 58.55 58.55 58.00 58.03
857 AMEX AVDV Tue, Feb 21, 2023 59.06 59.14 58.54 58.61
856 AMEX AVDV Fri, Feb 17, 2023 58.98 59.19 58.58 59.13
855 AMEX AVDV Thu, Feb 16, 2023 58.89 59.42 58.77 59.08
854 AMEX AVDV Wed, Feb 15, 2023 59.07 59.37 58.98 59.35
853 AMEX AVDV Tue, Feb 14, 2023 59.38 60.04 59.16 59.79
852 AMEX AVDV Mon, Feb 13, 2023 59.26 59.63 59.06 59.63
851 AMEX AVDV Fri, Feb 10, 2023 59.22 59.35 58.92 59.15
850 AMEX AVDV Thu, Feb 9, 2023 60.06 60.06 59.13 59.21
849 AMEX AVDV Wed, Feb 8, 2023 59.52 59.56 59.07 59.26
848 AMEX AVDV Tue, Feb 7, 2023 58.72 59.63 58.55 59.54
847 AMEX AVDV Mon, Feb 6, 2023 59.09 59.09 58.51 58.88
846 AMEX AVDV Fri, Feb 3, 2023 59.67 59.96 59.28 59.44
845 AMEX AVDV Thu, Feb 2, 2023 60.88 60.88 60.13 60.37
844 AMEX AVDV Wed, Feb 1, 2023 60.07 60.84 59.55 60.58
843 AMEX AVDV Tue, Jan 31, 2023 59.44 59.96 59.27 59.94
842 AMEX AVDV Mon, Jan 30, 2023 59.61 59.75 59.31 59.38
841 AMEX AVDV Fri, Jan 27, 2023 59.66 60.07 59.59 59.93
840 AMEX AVDV Thu, Jan 26, 2023 59.80 59.94 59.38 59.89
839 AMEX AVDV Wed, Jan 25, 2023 59.23 59.64 59.07 59.60
838 AMEX AVDV Tue, Jan 24, 2023 59.37 59.56 58.96 59.48
837 AMEX AVDV Mon, Jan 23, 2023 59.00 59.51 58.95 59.45
836 AMEX AVDV Fri, Jan 20, 2023 58.63 59.30 58.47 59.30
835 AMEX AVDV Thu, Jan 19, 2023 58.38 58.69 58.15 58.64
834 AMEX AVDV Wed, Jan 18, 2023 59.36 59.50 58.49 58.49
833 AMEX AVDV Tue, Jan 17, 2023 58.70 58.89 58.56 58.72
832 AMEX AVDV Fri, Jan 13, 2023 58.07 58.60 58.04 58.57
831 AMEX AVDV Thu, Jan 12, 2023 57.80 58.33 57.37 58.19
830 AMEX AVDV Wed, Jan 11, 2023 57.09 57.32 57.02 57.28
829 AMEX AVDV Tue, Jan 10, 2023 56.89 57.04 56.53 57.01
828 AMEX AVDV Mon, Jan 9, 2023 57.05 57.44 56.93 56.97
827 AMEX AVDV Fri, Jan 6, 2023 55.63 56.75 55.27 56.67
826 AMEX AVDV Thu, Jan 5, 2023 55.23 55.41 55.04 55.20
825 AMEX AVDV Wed, Jan 4, 2023 55.92 56.05 55.51 55.73
824 AMEX AVDV Tue, Jan 3, 2023 55.84 56.15 55.27 55.41
823 AMEX AVDV Fri, Dec 30, 2022 55.46 55.71 55.26 55.35
822 AMEX AVDV Thu, Dec 29, 2022 55.23 55.86 55.23 55.72
821 AMEX AVDV Wed, Dec 28, 2022 55.42 55.65 54.67 54.69
820 AMEX AVDV Tue, Dec 27, 2022 55.49 55.72 55.27 55.38
819 AMEX AVDV Fri, Dec 23, 2022 54.83 55.39 54.77 55.29
818 AMEX AVDV Thu, Dec 22, 2022 55.26 55.26 54.33 54.87
817 AMEX AVDV Wed, Dec 21, 2022 55.02 55.45 55.00 55.27
816 AMEX AVDV Tue, Dec 20, 2022 54.60 55.03 54.51 54.81
815 AMEX AVDV Mon, Dec 19, 2022 54.75 54.82 54.15 54.31
814 AMEX AVDV Fri, Dec 16, 2022 54.43 54.73 54.10 54.52
813 AMEX AVDV Thu, Dec 15, 2022 55.48 55.48 54.60 54.77
812 AMEX AVDV Wed, Dec 14, 2022 56.71 57.19 56.30 55.97
811 AMEX AVDV Tue, Dec 13, 2022 57.46 57.71 56.59 56.70
810 AMEX AVDV Mon, Dec 12, 2022 55.79 55.93 55.52 55.87
809 AMEX AVDV Fri, Dec 9, 2022 55.93 56.36 55.91 55.93
808 AMEX AVDV Thu, Dec 8, 2022 55.80 56.05 55.71 55.84
807 AMEX AVDV Wed, Dec 7, 2022 55.70 56.00 55.52 55.71
806 AMEX AVDV Tue, Dec 6, 2022 56.19 56.41 55.48 55.63
805 AMEX AVDV Mon, Dec 5, 2022 56.94 57.06 55.82 56.04
804 AMEX AVDV Fri, Dec 2, 2022 56.78 57.47 56.73 57.30
803 AMEX AVDV Thu, Dec 1, 2022 57.20 57.45 56.93 57.25
802 AMEX AVDV Wed, Nov 30, 2022 55.94 56.80 55.45 56.60
801 AMEX AVDV Tue, Nov 29, 2022 55.56 56.10 55.56 55.76
800 AMEX AVDV Mon, Nov 28, 2022 55.97 56.12 55.31 55.37
799 AMEX AVDV Fri, Nov 25, 2022 56.14 56.57 56.14 56.40
798 AMEX AVDV Wed, Nov 23, 2022 55.44 56.20 55.44 56.01
797 AMEX AVDV Tue, Nov 22, 2022 54.86 55.43 54.86 55.34
796 AMEX AVDV Mon, Nov 21, 2022 54.39 54.51 54.04 54.36
795 AMEX AVDV Fri, Nov 18, 2022 54.83 54.86 54.47 54.66
794 AMEX AVDV Thu, Nov 17, 2022 54.10 54.55 53.97 54.53
793 AMEX AVDV Wed, Nov 16, 2022 55.16 55.16 54.54 54.79
792 AMEX AVDV Tue, Nov 15, 2022 55.54 55.57 54.72 55.02
791 AMEX AVDV Mon, Nov 14, 2022 54.90 55.19 54.71 54.74
790 AMEX AVDV Fri, Nov 11, 2022 54.94 55.68 54.83 55.48
789 AMEX AVDV Thu, Nov 10, 2022 53.48 54.49 53.06 54.44
788 AMEX AVDV Wed, Nov 9, 2022 52.24 52.52 51.53 51.63
787 AMEX AVDV Tue, Nov 8, 2022 52.34 52.94 52.11 52.61
786 AMEX AVDV Mon, Nov 7, 2022 52.09 52.30 51.88 52.06
785 AMEX AVDV Fri, Nov 4, 2022 51.21 51.85 50.96 51.78
784 AMEX AVDV Thu, Nov 3, 2022 49.60 50.10 49.49 49.92
783 AMEX AVDV Wed, Nov 2, 2022 51.06 51.65 50.14 50.25
782 AMEX AVDV Tue, Nov 1, 2022 51.25 51.36 50.54 50.76
781 AMEX AVDV Mon, Oct 31, 2022 50.05 50.26 49.98 50.17
780 AMEX AVDV Fri, Oct 28, 2022 50.10 50.53 49.93 50.48
779 AMEX AVDV Thu, Oct 27, 2022 50.70 51.07 50.37 50.38
778 AMEX AVDV Wed, Oct 26, 2022 50.30 51.16 50.14 50.80
777 AMEX AVDV Tue, Oct 25, 2022 49.43 50.26 49.43 50.26
776 AMEX AVDV Mon, Oct 24, 2022 48.99 49.22 48.64 49.10
775 AMEX AVDV Fri, Oct 21, 2022 47.88 49.31 47.73 49.21
774 AMEX AVDV Thu, Oct 20, 2022 48.45 49.10 48.13 48.27
773 AMEX AVDV Wed, Oct 19, 2022 48.41 48.71 48.00 48.39
772 AMEX AVDV Tue, Oct 18, 2022 49.06 49.30 48.47 48.84
771 AMEX AVDV Mon, Oct 17, 2022 48.57 48.89 48.46 48.62
770 AMEX AVDV Fri, Oct 14, 2022 48.66 48.72 47.50 47.53
769 AMEX AVDV Thu, Oct 13, 2022 46.70 48.90 46.61 48.66
768 AMEX AVDV Wed, Oct 12, 2022 47.37 47.63 47.20 47.39
767 AMEX AVDV Tue, Oct 11, 2022 48.00 48.44 47.54 47.67
766 AMEX AVDV Mon, Oct 10, 2022 48.55 48.55 48.02 48.33
765 AMEX AVDV Fri, Oct 7, 2022 48.95 49.14 48.43 48.68
764 AMEX AVDV Thu, Oct 6, 2022 49.48 49.74 49.09 49.30
763 AMEX AVDV Wed, Oct 5, 2022 49.45 49.99 49.10 49.72
762 AMEX AVDV Tue, Oct 4, 2022 49.74 50.50 49.74 50.45
761 AMEX AVDV Mon, Oct 3, 2022 47.92 48.84 47.81 48.61
760 AMEX AVDV Fri, Sep 30, 2022 47.40 48.06 47.29 47.50
759 AMEX AVDV Thu, Sep 29, 2022 47.40 47.48 46.65 47.47
758 AMEX AVDV Wed, Sep 28, 2022 46.94 48.29 46.77 48.20
757 AMEX AVDV Tue, Sep 27, 2022 47.39 47.57 46.67 47.02
756 AMEX AVDV Mon, Sep 26, 2022 47.75 48.03 46.94 47.18
755 AMEX AVDV Fri, Sep 23, 2022 49.20 49.20 48.17 48.53
754 AMEX AVDV Thu, Sep 22, 2022 50.54 50.80 50.16 50.31
753 AMEX AVDV Wed, Sep 21, 2022 51.08 51.62 50.47 50.49
752 AMEX AVDV Tue, Sep 20, 2022 51.12 51.12 50.64 50.95
751 AMEX AVDV Mon, Sep 19, 2022 50.97 51.89 50.97 51.80
750 AMEX AVDV Fri, Sep 16, 2022 51.47 51.80 51.27 51.69
749 AMEX AVDV Thu, Sep 15, 2022 52.12 52.53 51.80 51.95
748 AMEX AVDV Wed, Sep 14, 2022 52.37 52.68 52.24 52.57
747 AMEX AVDV Tue, Sep 13, 2022 52.93 53.25 52.14 52.17
746 AMEX AVDV Mon, Sep 12, 2022 54.04 54.30 53.84 54.08
745 AMEX AVDV Fri, Sep 9, 2022 52.86 53.42 52.86 53.38
744 AMEX AVDV Thu, Sep 8, 2022 51.41 51.93 51.30 51.89
743 AMEX AVDV Wed, Sep 7, 2022 51.20 51.80 51.00 51.78
742 AMEX AVDV Tue, Sep 6, 2022 52.05 52.12 51.52 51.56
741 AMEX AVDV Fri, Sep 2, 2022 52.56 52.89 51.72 51.83
740 AMEX AVDV Thu, Sep 1, 2022 52.38 52.38 51.74 52.15
739 AMEX AVDV Wed, Aug 31, 2022 53.44 53.60 53.16 53.18
738 AMEX AVDV Tue, Aug 30, 2022 54.23 54.28 53.29 53.40
737 AMEX AVDV Mon, Aug 29, 2022 53.80 54.24 53.70 53.97
736 AMEX AVDV Fri, Aug 26, 2022 55.48 55.48 54.01 54.01
735 AMEX AVDV Thu, Aug 25, 2022 55.10 55.47 55.05 55.41
734 AMEX AVDV Wed, Aug 24, 2022 54.55 55.05 54.55 54.90
733 AMEX AVDV Tue, Aug 23, 2022 54.26 55.08 54.26 54.62
732 AMEX AVDV Mon, Aug 22, 2022 54.42 54.42 53.96 54.08
731 AMEX AVDV Fri, Aug 19, 2022 55.32 55.44 55.00 55.10
730 AMEX AVDV Thu, Aug 18, 2022 56.01 56.14 55.79 55.92
729 AMEX AVDV Wed, Aug 17, 2022 55.93 56.27 55.65 55.99
728 AMEX AVDV Tue, Aug 16, 2022 56.28 56.65 56.28 56.59
727 AMEX AVDV Mon, Aug 15, 2022 56.59 56.62 56.28 56.52
726 AMEX AVDV Fri, Aug 12, 2022 57.00 57.30 56.79 57.29
725 AMEX AVDV Thu, Aug 11, 2022 57.10 57.28 56.84 56.91
724 AMEX AVDV Wed, Aug 10, 2022 56.39 56.92 56.30 56.75
723 AMEX AVDV Tue, Aug 9, 2022 55.38 55.44 55.02 55.05
722 AMEX AVDV Mon, Aug 8, 2022 55.49 55.79 55.32 55.38
721 AMEX AVDV Fri, Aug 5, 2022 54.55 55.10 54.45 55.02
720 AMEX AVDV Thu, Aug 4, 2022 55.23 55.43 55.07 55.36
719 AMEX AVDV Wed, Aug 3, 2022 55.32 55.42 54.94 55.30
718 AMEX AVDV Tue, Aug 2, 2022 55.59 55.68 55.04 55.13
717 AMEX AVDV Mon, Aug 1, 2022 55.99 56.28 55.79 55.98
716 AMEX AVDV Fri, Jul 29, 2022 55.32 56.04 55.09 55.98
715 AMEX AVDV Thu, Jul 28, 2022 54.79 55.25 54.47 55.13
714 AMEX AVDV Wed, Jul 27, 2022 54.04 54.82 53.88 54.71
713 AMEX AVDV Tue, Jul 26, 2022 53.86 53.91 53.45 53.48
712 AMEX AVDV Mon, Jul 25, 2022 54.19 54.30 54.00 54.18
711 AMEX AVDV Fri, Jul 22, 2022 54.26 54.42 53.62 53.80
710 AMEX AVDV Thu, Jul 21, 2022 53.34 53.99 53.27 53.90
709 AMEX AVDV Wed, Jul 20, 2022 53.44 53.59 53.00 53.34
708 AMEX AVDV Tue, Jul 19, 2022 52.88 53.48 52.88 53.38
707 AMEX AVDV Mon, Jul 18, 2022 52.15 52.55 51.93 52.11
706 AMEX AVDV Fri, Jul 15, 2022 50.90 51.41 50.69 51.32
705 AMEX AVDV Thu, Jul 14, 2022 50.38 50.75 49.76 50.56
704 AMEX AVDV Wed, Jul 13, 2022 50.83 51.56 50.67 51.35
703 AMEX AVDV Tue, Jul 12, 2022 51.30 51.70 51.11 51.31
702 AMEX AVDV Mon, Jul 11, 2022 51.74 51.74 51.32 51.38
701 AMEX AVDV Fri, Jul 8, 2022 52.16 52.52 51.93 52.31
700 AMEX AVDV Thu, Jul 7, 2022 51.42 52.06 51.42 51.98
699 AMEX AVDV Wed, Jul 6, 2022 50.93 51.03 50.43 50.85
698 AMEX AVDV Tue, Jul 5, 2022 51.05 51.33 50.56 51.28
697 AMEX AVDV Fri, Jul 1, 2022 52.06 52.88 51.82 52.83
696 AMEX AVDV Thu, Jun 30, 2022 52.21 52.85 52.00 52.76
695 AMEX AVDV Wed, Jun 29, 2022 53.72 53.73 53.14 53.14
694 AMEX AVDV Tue, Jun 28, 2022 54.43 54.67 53.79 53.80
693 AMEX AVDV Mon, Jun 27, 2022 53.86 54.23 53.59 53.96
692 AMEX AVDV Fri, Jun 24, 2022 53.01 53.82 52.89 53.80
691 AMEX AVDV Thu, Jun 23, 2022 52.89 52.96 52.00 52.51
690 AMEX AVDV Wed, Jun 22, 2022 53.18 53.69 53.01 53.19
689 AMEX AVDV Tue, Jun 21, 2022 54.16 54.29 53.88 53.93
688 AMEX AVDV Fri, Jun 17, 2022 54.67 54.80 53.91 53.25
687 AMEX AVDV Thu, Jun 16, 2022 54.85 55.04 54.30 54.65
686 AMEX AVDV Wed, Jun 15, 2022 55.53 56.35 54.92 56.12
685 AMEX AVDV Tue, Jun 14, 2022 55.59 55.80 54.53 55.03
684 AMEX AVDV Mon, Jun 13, 2022 56.23 56.27 55.45 55.59
683 AMEX AVDV Fri, Jun 10, 2022 58.34 58.34 57.68 57.90
682 AMEX AVDV Thu, Jun 9, 2022 60.19 60.19 59.27 59.29
681 AMEX AVDV Wed, Jun 8, 2022 60.84 61.03 60.46 60.64
680 AMEX AVDV Tue, Jun 7, 2022 60.38 61.30 60.38 61.21
679 AMEX AVDV Mon, Jun 6, 2022 61.11 61.17 60.65 60.82
678 AMEX AVDV Fri, Jun 3, 2022 60.48 60.71 60.24 60.44
677 AMEX AVDV Thu, Jun 2, 2022 60.30 61.24 60.26 61.19
676 AMEX AVDV Wed, Jun 1, 2022 60.56 60.79 59.62 59.92
675 AMEX AVDV Tue, May 31, 2022 60.27 60.48 59.99 60.18
674 AMEX AVDV Fri, May 27, 2022 60.15 60.31 59.98 60.28
673 AMEX AVDV Thu, May 26, 2022 59.28 60.00 59.27 59.87
672 AMEX AVDV Wed, May 25, 2022 58.59 59.47 58.59 59.21
671 AMEX AVDV Tue, May 24, 2022 58.97 59.23 58.68 59.07
670 AMEX AVDV Mon, May 23, 2022 58.99 59.49 58.92 59.33
669 AMEX AVDV Fri, May 20, 2022 58.84 58.86 57.78 58.43
668 AMEX AVDV Thu, May 19, 2022 57.55 58.56 57.55 58.20
667 AMEX AVDV Wed, May 18, 2022 58.39 58.48 57.42 57.53
666 AMEX AVDV Tue, May 17, 2022 58.48 58.84 58.28 58.75
665 AMEX AVDV Mon, May 16, 2022 56.99 57.67 56.90 57.40
664 AMEX AVDV Fri, May 13, 2022 56.45 57.32 56.45 57.15
663 AMEX AVDV Thu, May 12, 2022 55.70 56.26 55.20 55.70
662 AMEX AVDV Wed, May 11, 2022 56.40 57.13 55.95 56.01
661 AMEX AVDV Tue, May 10, 2022 56.74 56.78 55.70 56.03
660 AMEX AVDV Mon, May 9, 2022 57.11 57.11 55.91 56.11
659 AMEX AVDV Fri, May 6, 2022 58.36 58.50 57.77 58.15
658 AMEX AVDV Thu, May 5, 2022 59.86 59.87 58.09 58.58
657 AMEX AVDV Wed, May 4, 2022 59.45 60.72 59.01 60.54
656 AMEX AVDV Tue, May 3, 2022 59.41 59.81 59.34 59.63
655 AMEX AVDV Mon, May 2, 2022 59.00 59.26 58.37 58.97
654 AMEX AVDV Fri, Apr 29, 2022 60.07 60.48 59.20 59.30
653 AMEX AVDV Thu, Apr 28, 2022 59.42 59.97 58.89 59.75
652 AMEX AVDV Wed, Apr 27, 2022 58.75 59.14 58.43 58.76
651 AMEX AVDV Tue, Apr 26, 2022 59.66 59.70 58.56 58.56
650 AMEX AVDV Mon, Apr 25, 2022 59.99 60.23 59.25 60.10
649 AMEX AVDV Fri, Apr 22, 2022 61.91 61.91 60.91 60.94
648 AMEX AVDV Thu, Apr 21, 2022 63.51 63.51 62.13 62.24
647 AMEX AVDV Wed, Apr 20, 2022 62.86 63.10 62.70 63.01
646 AMEX AVDV Tue, Apr 19, 2022 61.92 62.34 61.90 62.34
645 AMEX AVDV Mon, Apr 18, 2022 61.92 62.37 61.90 62.06
644 AMEX AVDV Thu, Apr 14, 2022 62.29 62.52 62.08 62.15
643 AMEX AVDV Wed, Apr 13, 2022 61.34 62.21 61.34 62.17
642 AMEX AVDV Tue, Apr 12, 2022 61.62 61.85 61.16 61.31
641 AMEX AVDV Mon, Apr 11, 2022 61.63 61.72 61.25 61.25
640 AMEX AVDV Fri, Apr 8, 2022 61.46 62.04 61.42 61.94
639 AMEX AVDV Thu, Apr 7, 2022 61.46 61.83 61.17 61.60
638 AMEX AVDV Wed, Apr 6, 2022 61.76 61.84 61.25 61.65
637 AMEX AVDV Tue, Apr 5, 2022 63.33 63.55 62.49 62.66
636 AMEX AVDV Mon, Apr 4, 2022 63.29 63.58 63.29 63.48
635 AMEX AVDV Fri, Apr 1, 2022 62.99 63.26 62.78 63.18
634 AMEX AVDV Thu, Mar 31, 2022 63.22 63.35 62.53 62.58
633 AMEX AVDV Wed, Mar 30, 2022 63.73 63.85 63.31 63.45
632 AMEX AVDV Tue, Mar 29, 2022 63.74 63.98 63.45 63.92
631 AMEX AVDV Mon, Mar 28, 2022 63.00 63.00 62.62 62.93
630 AMEX AVDV Fri, Mar 25, 2022 63.11 63.59 63.09 63.55
629 AMEX AVDV Thu, Mar 24, 2022 63.05 63.20 62.74 63.06
628 AMEX AVDV Wed, Mar 23, 2022 62.80 63.09 62.80 62.90
627 AMEX AVDV Tue, Mar 22, 2022 63.44 63.62 63.25 63.55
626 AMEX AVDV Mon, Mar 21, 2022 62.84 63.22 62.70 62.96
625 AMEX AVDV Fri, Mar 18, 2022 62.04 62.93 62.04 62.78
624 AMEX AVDV Thu, Mar 17, 2022 61.73 62.53 61.73 62.23
623 AMEX AVDV Wed, Mar 16, 2022 61.08 61.84 60.61 61.76
622 AMEX AVDV Tue, Mar 15, 2022 59.87 60.17 59.56 60.13
621 AMEX AVDV Mon, Mar 14, 2022 60.54 60.75 59.88 60.01
620 AMEX AVDV Fri, Mar 11, 2022 60.72 60.72 59.66 59.82
619 AMEX AVDV Thu, Mar 10, 2022 59.54 60.09 59.53 59.77
618 AMEX AVDV Wed, Mar 9, 2022 59.69 60.22 59.15 59.93
617 AMEX AVDV Tue, Mar 8, 2022 58.26 59.16 57.83 58.09
616 AMEX AVDV Mon, Mar 7, 2022 59.33 59.33 57.68 57.89
615 AMEX AVDV Fri, Mar 4, 2022 59.37 59.57 59.00 59.50
614 AMEX AVDV Thu, Mar 3, 2022 61.64 61.64 60.54 60.82
613 AMEX AVDV Wed, Mar 2, 2022 61.43 61.89 61.23 61.70
612 AMEX AVDV Tue, Mar 1, 2022 62.07 62.21 60.69 61.12
611 AMEX AVDV Mon, Feb 28, 2022 62.04 62.77 62.00 62.29
610 AMEX AVDV Fri, Feb 25, 2022 61.50 62.58 61.50 62.58
609 AMEX AVDV Thu, Feb 24, 2022 60.01 61.15 59.91 60.97
608 AMEX AVDV Wed, Feb 23, 2022 62.97 63.04 61.95 62.03
607 AMEX AVDV Tue, Feb 22, 2022 62.79 63.06 62.12 62.56
606 AMEX AVDV Fri, Feb 18, 2022 63.73 63.81 63.18 63.30
605 AMEX AVDV Thu, Feb 17, 2022 64.24 64.32 63.70 63.87
604 AMEX AVDV Wed, Feb 16, 2022 64.32 64.97 64.32 64.84
603 AMEX AVDV Tue, Feb 15, 2022 63.99 64.50 63.80 64.48
602 AMEX AVDV Mon, Feb 14, 2022 63.42 63.48 62.92 63.34
601 AMEX AVDV Fri, Feb 11, 2022 64.16 64.57 63.66 63.83
600 AMEX AVDV Thu, Feb 10, 2022 64.07 65.11 64.01 64.26
599 AMEX AVDV Wed, Feb 9, 2022 64.60 64.85 64.55 64.81
598 AMEX AVDV Tue, Feb 8, 2022 63.37 63.75 63.19 63.72
597 AMEX AVDV Mon, Feb 7, 2022 63.36 63.74 63.26 63.43
596 AMEX AVDV Fri, Feb 4, 2022 63.00 63.53 62.81 63.28
595 AMEX AVDV Thu, Feb 3, 2022 63.50 63.77 63.22 63.31
594 AMEX AVDV Wed, Feb 2, 2022 63.91 63.97 63.54 63.82
593 AMEX AVDV Tue, Feb 1, 2022 62.78 63.18 62.42 63.13
592 AMEX AVDV Mon, Jan 31, 2022 61.61 62.50 61.59 62.47
591 AMEX AVDV Fri, Jan 28, 2022 61.06 61.44 60.69 61.38
590 AMEX AVDV Thu, Jan 27, 2022 61.67 62.05 61.10 61.22
589 AMEX AVDV Wed, Jan 26, 2022 62.61 62.70 61.26 61.60
588 AMEX AVDV Tue, Jan 25, 2022 61.37 62.35 60.79 62.04
587 AMEX AVDV Mon, Jan 24, 2022 61.57 62.03 60.40 62.03
586 AMEX AVDV Fri, Jan 21, 2022 63.72 63.79 62.96 63.03
585 AMEX AVDV Thu, Jan 20, 2022 64.74 65.05 63.92 63.97
584 AMEX AVDV Wed, Jan 19, 2022 65.01 65.06 64.54 64.71
583 AMEX AVDV Tue, Jan 18, 2022 64.91 65.05 64.51 64.76
582 AMEX AVDV Fri, Jan 14, 2022 65.68 65.87 65.40 65.82
581 AMEX AVDV Thu, Jan 13, 2022 66.55 66.64 65.90 65.99
580 AMEX AVDV Wed, Jan 12, 2022 65.86 66.26 65.84 66.21
579 AMEX AVDV Tue, Jan 11, 2022 64.52 65.28 64.38 65.28
578 AMEX AVDV Mon, Jan 10, 2022 64.29 64.36 63.77 64.36
577 AMEX AVDV Fri, Jan 7, 2022 64.72 65.09 64.52 65.01
576 AMEX AVDV Thu, Jan 6, 2022 64.86 65.10 64.60 64.77
575 AMEX AVDV Wed, Jan 5, 2022 65.72 65.97 64.97 64.97
574 AMEX AVDV Tue, Jan 4, 2022 65.39 65.59 65.23 65.37
573 AMEX AVDV Mon, Jan 3, 2022 64.92 65.15 64.63 64.91
572 AMEX AVDV Fri, Dec 31, 2021 64.47 64.79 64.37 64.55
571 AMEX AVDV Thu, Dec 30, 2021 64.43 64.67 64.34 64.35
570 AMEX AVDV Wed, Dec 29, 2021 64.35 64.55 64.26 64.46
569 AMEX AVDV Tue, Dec 28, 2021 64.17 64.38 64.10 64.26
568 AMEX AVDV Mon, Dec 27, 2021 63.62 64.21 63.57 64.11
567 AMEX AVDV Thu, Dec 23, 2021 63.17 63.57 63.17 63.53
566 AMEX AVDV Wed, Dec 22, 2021 62.42 63.11 62.36 63.03
565 AMEX AVDV Tue, Dec 21, 2021 61.86 62.24 61.79 62.24
564 AMEX AVDV Mon, Dec 20, 2021 61.23 61.47 60.97 61.47
563 AMEX AVDV Fri, Dec 17, 2021 62.25 62.36 61.90 61.91
562 AMEX AVDV Thu, Dec 16, 2021 62.80 62.90 62.28 62.54
561 AMEX AVDV Wed, Dec 15, 2021 62.76 63.37 62.36 62.34
560 AMEX AVDV Tue, Dec 14, 2021 62.73 63.06 62.43 62.69
559 AMEX AVDV Mon, Dec 13, 2021 63.52 63.52 62.98 63.02
558 AMEX AVDV Fri, Dec 10, 2021 64.07 64.19 63.66 63.99
557 AMEX AVDV Thu, Dec 9, 2021 63.93 63.93 63.68 63.78
556 AMEX AVDV Wed, Dec 8, 2021 64.26 64.49 64.19 64.35
555 AMEX AVDV Tue, Dec 7, 2021 63.85 64.41 63.85 64.31
554 AMEX AVDV Mon, Dec 6, 2021 62.70 63.11 62.42 62.93
553 AMEX AVDV Fri, Dec 3, 2021 62.84 62.96 62.04 62.43
552 AMEX AVDV Thu, Dec 2, 2021 62.05 62.72 61.93 62.49
551 AMEX AVDV Wed, Dec 1, 2021 63.10 63.31 61.66 61.68
550 AMEX AVDV Tue, Nov 30, 2021 62.62 62.64 61.46 62.06
549 AMEX AVDV Mon, Nov 29, 2021 62.95 62.95 62.43 62.72
548 AMEX AVDV Fri, Nov 26, 2021 63.01 63.01 62.10 62.44
547 AMEX AVDV Wed, Nov 24, 2021 64.00 64.36 63.90 64.36
546 AMEX AVDV Tue, Nov 23, 2021 64.79 64.97 64.46 64.78
545 AMEX AVDV Mon, Nov 22, 2021 65.19 65.46 64.92 64.92
544 AMEX AVDV Fri, Nov 19, 2021 65.36 65.36 65.09 65.15
543 AMEX AVDV Thu, Nov 18, 2021 65.72 65.89 65.48 65.84
542 AMEX AVDV Wed, Nov 17, 2021 65.82 65.89 65.65 65.78
541 AMEX AVDV Tue, Nov 16, 2021 66.29 66.30 66.01 66.01
540 AMEX AVDV Mon, Nov 15, 2021 66.74 66.74 66.44 66.44
539 AMEX AVDV Fri, Nov 12, 2021 66.52 66.75 66.52 66.70
538 AMEX AVDV Thu, Nov 11, 2021 66.39 66.56 66.29 66.41
537 AMEX AVDV Wed, Nov 10, 2021 66.85 66.93 66.03 66.12
536 AMEX AVDV Tue, Nov 9, 2021 67.18 67.32 66.81 67.02
535 AMEX AVDV Mon, Nov 8, 2021 67.15 67.39 67.15 67.38
534 AMEX AVDV Fri, Nov 5, 2021 66.88 67.06 66.65 67.06
533 AMEX AVDV Thu, Nov 4, 2021 67.12 67.12 66.81 67.05
532 AMEX AVDV Wed, Nov 3, 2021 66.44 67.10 66.43 67.08
531 AMEX AVDV Tue, Nov 2, 2021 66.58 66.60 66.42 66.47
530 AMEX AVDV Mon, Nov 1, 2021 66.75 67.05 66.73 66.99
529 AMEX AVDV Fri, Oct 29, 2021 66.33 66.34 66.01 66.31
528 AMEX AVDV Thu, Oct 28, 2021 66.33 66.76 66.30 66.76
527 AMEX AVDV Wed, Oct 27, 2021 66.63 66.73 66.31 66.31
526 AMEX AVDV Tue, Oct 26, 2021 67.11 67.18 66.83 66.85
525 AMEX AVDV Mon, Oct 25, 2021 66.80 67.06 66.69 66.89
524 AMEX AVDV Fri, Oct 22, 2021 66.59 66.99 66.55 66.79
523 AMEX AVDV Thu, Oct 21, 2021 66.63 66.73 66.40 66.50
522 AMEX AVDV Wed, Oct 20, 2021 66.71 67.10 66.59 67.03
521 AMEX AVDV Tue, Oct 19, 2021 66.97 67.09 66.90 66.94
520 AMEX AVDV Mon, Oct 18, 2021 66.45 66.77 66.38 66.61
519 AMEX AVDV Fri, Oct 15, 2021 66.61 66.73 66.48 66.61
518 AMEX AVDV Thu, Oct 14, 2021 65.94 66.18 65.86 66.14
517 AMEX AVDV Wed, Oct 13, 2021 65.10 65.54 64.93 65.47
516 AMEX AVDV Tue, Oct 12, 2021 64.83 65.08 64.69 64.88
515 AMEX AVDV Mon, Oct 11, 2021 64.83 65.15 64.57 64.61
514 AMEX AVDV Fri, Oct 8, 2021 64.86 65.01 64.64 64.74
513 AMEX AVDV Thu, Oct 7, 2021 64.43 65.01 64.43 64.72
512 AMEX AVDV Wed, Oct 6, 2021 63.93 64.31 63.48 64.31
511 AMEX AVDV Tue, Oct 5, 2021 64.25 64.81 64.20 64.61
510 AMEX AVDV Mon, Oct 4, 2021 64.68 64.83 64.01 64.26
509 AMEX AVDV Fri, Oct 1, 2021 64.71 65.15 64.44 65.01
508 AMEX AVDV Thu, Sep 30, 2021 64.79 65.05 64.50 64.61
507 AMEX AVDV Wed, Sep 29, 2021 65.04 65.04 64.65 64.65
506 AMEX AVDV Tue, Sep 28, 2021 65.51 65.51 64.88 65.09
505 AMEX AVDV Mon, Sep 27, 2021 66.03 66.38 66.02 66.29
504 AMEX AVDV Fri, Sep 24, 2021 65.91 66.29 65.91 66.23
503 AMEX AVDV Thu, Sep 23, 2021 66.25 66.68 66.25 66.56
502 AMEX AVDV Wed, Sep 22, 2021 65.39 66.23 65.39 65.76
501 AMEX AVDV Tue, Sep 21, 2021 65.39 65.48 65.05 65.16
500 AMEX AVDV Mon, Sep 20, 2021 64.85 65.01 64.35 64.88
499 AMEX AVDV Fri, Sep 17, 2021 66.67 66.80 66.13 66.35
498 AMEX AVDV Thu, Sep 16, 2021 66.93 67.18 66.72 67.15
497 AMEX AVDV Wed, Sep 15, 2021 67.05 67.32 66.86 67.23
496 AMEX AVDV Tue, Sep 14, 2021 67.68 67.68 66.90 67.00
495 AMEX AVDV Mon, Sep 13, 2021 67.27 67.45 67.16 67.43
494 AMEX AVDV Fri, Sep 10, 2021 67.26 67.35 66.66 66.70
493 AMEX AVDV Thu, Sep 9, 2021 66.71 67.08 66.60 66.90
492 AMEX AVDV Wed, Sep 8, 2021 67.11 67.17 66.67 66.70
491 AMEX AVDV Tue, Sep 7, 2021 67.44 67.64 67.28 67.30
490 AMEX AVDV Fri, Sep 3, 2021 67.26 67.73 67.26 67.58
489 AMEX AVDV Thu, Sep 2, 2021 66.94 67.20 66.94 67.01
488 AMEX AVDV Wed, Sep 1, 2021 66.58 66.93 66.58 66.70
487 AMEX AVDV Tue, Aug 31, 2021 66.34 66.43 66.18 66.27
486 AMEX AVDV Mon, Aug 30, 2021 66.22 66.28 66.12 66.20
485 AMEX AVDV Fri, Aug 27, 2021 65.07 66.07 65.07 66.00
484 AMEX AVDV Thu, Aug 26, 2021 65.47 65.47 64.87 64.99
483 AMEX AVDV Wed, Aug 25, 2021 65.23 65.54 65.13 65.47
482 AMEX AVDV Tue, Aug 24, 2021 64.89 65.28 64.89 65.20
481 AMEX AVDV Mon, Aug 23, 2021 64.36 64.84 64.36 64.76
480 AMEX AVDV Fri, Aug 20, 2021 63.38 63.85 63.33 63.85
479 AMEX AVDV Thu, Aug 19, 2021 64.00 64.11 63.70 63.93
478 AMEX AVDV Wed, Aug 18, 2021 64.99 65.31 64.83 64.83
477 AMEX AVDV Tue, Aug 17, 2021 65.12 65.17 64.63 64.93
476 AMEX AVDV Mon, Aug 16, 2021 65.97 65.97 65.51 65.91
475 AMEX AVDV Fri, Aug 13, 2021 66.24 66.45 66.24 66.32
474 AMEX AVDV Thu, Aug 12, 2021 66.19 66.22 66.05 66.17
473 AMEX AVDV Wed, Aug 11, 2021 65.90 66.23 65.90 66.17
472 AMEX AVDV Tue, Aug 10, 2021 65.21 65.55 65.21 65.52
471 AMEX AVDV Mon, Aug 9, 2021 65.39 65.39 65.21 65.27
470 AMEX AVDV Fri, Aug 6, 2021 65.76 65.82 65.50 65.63
469 AMEX AVDV Thu, Aug 5, 2021 65.75 66.03 65.75 65.87
468 AMEX AVDV Wed, Aug 4, 2021 66.10 66.13 65.70 65.73
467 AMEX AVDV Tue, Aug 3, 2021 66.07 66.27 65.68 66.16
466 AMEX AVDV Mon, Aug 2, 2021 65.99 66.16 65.61 65.68
465 AMEX AVDV Fri, Jul 30, 2021 65.47 65.64 65.20 65.32
464 AMEX AVDV Thu, Jul 29, 2021 65.60 65.83 65.54 65.54
463 AMEX AVDV Wed, Jul 28, 2021 64.98 65.31 64.80 65.13
462 AMEX AVDV Tue, Jul 27, 2021 64.81 64.87 64.48 64.87
461 AMEX AVDV Mon, Jul 26, 2021 64.57 65.09 64.50 65.04
460 AMEX AVDV Fri, Jul 23, 2021 64.55 64.58 64.31 64.50
459 AMEX AVDV Thu, Jul 22, 2021 64.39 64.39 64.03 64.17
458 AMEX AVDV Wed, Jul 21, 2021 63.35 64.06 63.35 64.04
457 AMEX AVDV Tue, Jul 20, 2021 61.99 62.88 61.95 62.77
456 AMEX AVDV Mon, Jul 19, 2021 62.88 62.88 61.79 62.22
455 AMEX AVDV Fri, Jul 16, 2021 64.53 64.57 63.85 63.97
454 AMEX AVDV Thu, Jul 15, 2021 64.94 64.94 64.31 64.57
453 AMEX AVDV Wed, Jul 14, 2021 65.39 65.50 65.15 65.18
452 AMEX AVDV Tue, Jul 13, 2021 65.20 65.58 64.99 65.08
451 AMEX AVDV Mon, Jul 12, 2021 65.07 65.35 64.93 65.27
450 AMEX AVDV Fri, Jul 9, 2021 64.73 65.35 64.73 65.27
449 AMEX AVDV Thu, Jul 8, 2021 64.42 64.42 63.72 63.96
448 AMEX AVDV Wed, Jul 7, 2021 64.99 65.23 64.66 64.99
447 AMEX AVDV Tue, Jul 6, 2021 65.50 65.60 64.68 64.97
446 AMEX AVDV Fri, Jul 2, 2021 65.20 65.45 65.08 65.45
445 AMEX AVDV Thu, Jul 1, 2021 64.97 64.98 64.78 64.87
444 AMEX AVDV Wed, Jun 30, 2021 64.56 64.77 64.47 64.73
443 AMEX AVDV Tue, Jun 29, 2021 64.88 65.00 64.85 64.90
442 AMEX AVDV Mon, Jun 28, 2021 65.30 65.30 64.84 64.91
441 AMEX AVDV Fri, Jun 25, 2021 65.43 65.50 65.29 65.44
440 AMEX AVDV Thu, Jun 24, 2021 65.03 65.22 64.99 65.12
439 AMEX AVDV Wed, Jun 23, 2021 64.82 65.02 64.63 64.70
438 AMEX AVDV Tue, Jun 22, 2021 64.64 65.15 64.49 64.94
437 AMEX AVDV Mon, Jun 21, 2021 64.67 65.56 64.67 64.88
436 AMEX AVDV Fri, Jun 18, 2021 64.89 64.89 64.35 64.39
435 AMEX AVDV Thu, Jun 17, 2021 66.35 66.35 65.51 65.76
434 AMEX AVDV Wed, Jun 16, 2021 67.14 67.25 66.49 66.65
433 AMEX AVDV Tue, Jun 15, 2021 67.25 67.27 67.04 67.20
432 AMEX AVDV Mon, Jun 14, 2021 67.50 67.57 67.30 67.40
431 AMEX AVDV Fri, Jun 11, 2021 67.39 67.49 67.29 67.40
430 AMEX AVDV Thu, Jun 10, 2021 67.21 67.45 67.20 67.35
429 AMEX AVDV Wed, Jun 9, 2021 67.48 67.48 67.21 67.25
428 AMEX AVDV Tue, Jun 8, 2021 67.72 67.85 67.53 67.74
427 AMEX AVDV Mon, Jun 7, 2021 67.87 67.87 67.67 67.81
426 AMEX AVDV Fri, Jun 4, 2021 67.67 67.81 67.63 67.76
425 AMEX AVDV Thu, Jun 3, 2021 67.23 67.23 66.91 67.07
424 AMEX AVDV Wed, Jun 2, 2021 67.45 67.65 67.34 67.57
423 AMEX AVDV Tue, Jun 1, 2021 67.48 67.57 67.31 67.36
422 AMEX AVDV Fri, May 28, 2021 66.72 66.99 66.72 66.85
421 AMEX AVDV Thu, May 27, 2021 66.42 66.63 66.37 66.63
420 AMEX AVDV Wed, May 26, 2021 66.32 66.46 66.17 66.29
419 AMEX AVDV Tue, May 25, 2021 66.65 66.88 66.30 66.35
418 AMEX AVDV Mon, May 24, 2021 66.46 66.73 66.34 66.67
417 AMEX AVDV Fri, May 21, 2021 66.36 66.41 66.00 66.25
416 AMEX AVDV Thu, May 20, 2021 65.93 66.35 65.92 66.26
415 AMEX AVDV Wed, May 19, 2021 65.47 65.79 65.06 65.54
414 AMEX AVDV Tue, May 18, 2021 66.63 66.67 66.33 66.33
413 AMEX AVDV Mon, May 17, 2021 66.52 66.60 65.65 66.04
412 AMEX AVDV Fri, May 14, 2021 65.95 66.04 65.63 66.04
411 AMEX AVDV Thu, May 13, 2021 64.95 65.37 64.84 65.28
410 AMEX AVDV Wed, May 12, 2021 65.70 65.85 64.72 64.90
409 AMEX AVDV Tue, May 11, 2021 65.95 66.48 65.86 66.38
408 AMEX AVDV Mon, May 10, 2021 67.62 67.66 67.07 67.07
407 AMEX AVDV Fri, May 7, 2021 66.54 67.24 66.54 67.21
406 AMEX AVDV Thu, May 6, 2021 65.81 66.22 65.56 66.22
405 AMEX AVDV Wed, May 5, 2021 65.37 65.85 65.34 65.69
404 AMEX AVDV Tue, May 4, 2021 65.00 65.20 64.48 64.86
403 AMEX AVDV Mon, May 3, 2021 65.22 65.67 65.16 65.64
402 AMEX AVDV Fri, Apr 30, 2021 65.19 65.36 64.64 64.69
401 AMEX AVDV Thu, Apr 29, 2021 65.68 65.77 65.16 65.54
400 AMEX AVDV Wed, Apr 28, 2021 65.13 65.63 65.13 65.47
399 AMEX AVDV Tue, Apr 27, 2021 65.22 65.47 65.16 65.45
398 AMEX AVDV Mon, Apr 26, 2021 65.33 65.58 65.33 65.47
397 AMEX AVDV Fri, Apr 23, 2021 64.71 65.32 64.71 65.11
396 AMEX AVDV Thu, Apr 22, 2021 64.79 64.88 64.34 64.46
395 AMEX AVDV Wed, Apr 21, 2021 63.86 64.66 63.75 64.66
394 AMEX AVDV Tue, Apr 20, 2021 65.14 65.14 64.13 64.25
393 AMEX AVDV Mon, Apr 19, 2021 65.75 65.82 65.40 65.47
392 AMEX AVDV Fri, Apr 16, 2021 65.28 65.51 65.27 65.51
391 AMEX AVDV Thu, Apr 15, 2021 64.99 65.09 64.87 65.01
390 AMEX AVDV Wed, Apr 14, 2021 64.17 64.68 64.17 64.43
389 AMEX AVDV Tue, Apr 13, 2021 63.96 64.25 63.93 64.23
388 AMEX AVDV Mon, Apr 12, 2021 63.94 63.99 63.58 63.75
387 AMEX AVDV Fri, Apr 9, 2021 63.89 64.19 63.89 64.19
386 AMEX AVDV Thu, Apr 8, 2021 63.92 64.07 63.76 63.99
385 AMEX AVDV Wed, Apr 7, 2021 63.87 64.00 63.76 63.83
384 AMEX AVDV Tue, Apr 6, 2021 63.57 63.76 63.50 63.62
383 AMEX AVDV Mon, Apr 5, 2021 63.83 63.96 63.48 63.96
382 AMEX AVDV Thu, Apr 1, 2021 62.79 63.25 62.57 63.07
381 AMEX AVDV Wed, Mar 31, 2021 62.12 62.45 62.12 62.20
380 AMEX AVDV Tue, Mar 30, 2021 62.49 62.49 62.10 62.30
379 AMEX AVDV Mon, Mar 29, 2021 62.55 62.55 62.12 62.39
378 AMEX AVDV Fri, Mar 26, 2021 62.42 62.97 62.42 62.97
377 AMEX AVDV Thu, Mar 25, 2021 61.49 62.07 61.28 62.04
376 AMEX AVDV Wed, Mar 24, 2021 61.65 62.09 61.55 61.55
375 AMEX AVDV Tue, Mar 23, 2021 62.54 62.64 61.83 61.85
374 AMEX AVDV Mon, Mar 22, 2021 63.30 63.45 63.14 63.22
373 AMEX AVDV Fri, Mar 19, 2021 63.00 63.31 62.57 63.27
372 AMEX AVDV Thu, Mar 18, 2021 63.19 63.55 62.79 62.84
371 AMEX AVDV Wed, Mar 17, 2021 62.79 63.48 62.66 63.41
370 AMEX AVDV Tue, Mar 16, 2021 63.35 63.35 63.01 63.10
369 AMEX AVDV Mon, Mar 15, 2021 63.08 63.20 62.70 63.11
368 AMEX AVDV Fri, Mar 12, 2021 62.70 63.07 62.46 63.07
367 AMEX AVDV Thu, Mar 11, 2021 62.42 62.80 62.39 62.70
366 AMEX AVDV Wed, Mar 10, 2021 61.92 62.22 61.80 62.15
365 AMEX AVDV Tue, Mar 9, 2021 61.68 61.95 61.57 61.80
364 AMEX AVDV Mon, Mar 8, 2021 60.95 61.25 60.78 60.92
363 AMEX AVDV Fri, Mar 5, 2021 60.88 61.01 59.99 60.91
362 AMEX AVDV Thu, Mar 4, 2021 61.08 61.32 60.13 60.43
361 AMEX AVDV Wed, Mar 3, 2021 61.07 61.34 60.86 60.97
360 AMEX AVDV Tue, Mar 2, 2021 60.93 61.02 60.66 60.84
359 AMEX AVDV Mon, Mar 1, 2021 60.47 61.08 60.47 60.98
358 AMEX AVDV Fri, Feb 26, 2021 60.53 60.53 59.79 59.92
357 AMEX AVDV Thu, Feb 25, 2021 61.89 61.99 60.50 60.66
356 AMEX AVDV Wed, Feb 24, 2021 61.06 61.88 61.05 61.81
355 AMEX AVDV Tue, Feb 23, 2021 61.05 61.27 60.28 61.16
354 AMEX AVDV Mon, Feb 22, 2021 60.99 61.47 60.83 61.17
353 AMEX AVDV Fri, Feb 19, 2021 60.51 60.82 60.51 60.60
352 AMEX AVDV Thu, Feb 18, 2021 60.42 60.42 59.87 60.20
351 AMEX AVDV Wed, Feb 17, 2021 60.96 61.02 60.63 60.98
350 AMEX AVDV Tue, Feb 16, 2021 61.10 61.47 61.10 61.22
349 AMEX AVDV Fri, Feb 12, 2021 60.90 60.90 60.14 60.66
348 AMEX AVDV Thu, Feb 11, 2021 60.46 61.17 60.32 60.53
347 AMEX AVDV Wed, Feb 10, 2021 60.46 60.48 59.94 60.14
346 AMEX AVDV Tue, Feb 9, 2021 60.10 60.40 60.04 60.26
345 AMEX AVDV Mon, Feb 8, 2021 60.09 60.20 60.01 60.11
344 AMEX AVDV Fri, Feb 5, 2021 59.28 59.55 59.19 59.55
343 AMEX AVDV Thu, Feb 4, 2021 58.59 58.90 58.59 58.87
342 AMEX AVDV Wed, Feb 3, 2021 58.49 58.75 58.37 58.73
341 AMEX AVDV Tue, Feb 2, 2021 57.64 58.31 57.64 58.31
340 AMEX AVDV Mon, Feb 1, 2021 57.53 57.72 57.28 57.63
339 AMEX AVDV Fri, Jan 29, 2021 57.27 57.39 56.47 56.74
338 AMEX AVDV Thu, Jan 28, 2021 57.35 57.93 57.35 57.71
337 AMEX AVDV Wed, Jan 27, 2021 57.32 57.50 56.78 56.91
336 AMEX AVDV Tue, Jan 26, 2021 58.54 58.54 58.24 58.40
335 AMEX AVDV Mon, Jan 25, 2021 58.40 58.40 57.67 58.24
334 AMEX AVDV Fri, Jan 22, 2021 58.64 58.79 58.54 58.70
333 AMEX AVDV Thu, Jan 21, 2021 59.43 59.43 58.96 59.29
332 AMEX AVDV Wed, Jan 20, 2021 59.07 59.33 59.01 59.33
331 AMEX AVDV Tue, Jan 19, 2021 58.55 58.64 58.38 58.63
330 AMEX AVDV Fri, Jan 15, 2021 58.76 58.76 57.00 58.30
329 AMEX AVDV Thu, Jan 14, 2021 59.20 59.70 59.15 59.56
328 AMEX AVDV Wed, Jan 13, 2021 59.25 59.34 59.09 59.14
327 AMEX AVDV Tue, Jan 12, 2021 58.84 59.30 58.77 59.27
326 AMEX AVDV Mon, Jan 11, 2021 58.39 58.75 58.38 58.65
325 AMEX AVDV Fri, Jan 8, 2021 59.68 59.68 58.93 59.48
324 AMEX AVDV Thu, Jan 7, 2021 59.11 59.37 59.06 59.32
323 AMEX AVDV Wed, Jan 6, 2021 58.43 59.27 58.43 59.05
322 AMEX AVDV Tue, Jan 5, 2021 57.50 58.21 57.50 58.10
321 AMEX AVDV Mon, Jan 4, 2021 58.03 58.03 56.93 57.14
320 AMEX AVDV Thu, Dec 31, 2020 57.30 57.30 56.95 57.11
319 AMEX AVDV Wed, Dec 30, 2020 57.34 57.65 57.30 57.32
318 AMEX AVDV Tue, Dec 29, 2020 57.32 57.33 56.12 57.06
317 AMEX AVDV Mon, Dec 28, 2020 56.82 56.94 56.66 56.78
316 AMEX AVDV Thu, Dec 24, 2020 56.44 56.48 56.33 56.48
315 AMEX AVDV Wed, Dec 23, 2020 55.91 56.22 55.91 56.19
314 AMEX AVDV Tue, Dec 22, 2020 55.58 55.59 55.25 55.47
313 AMEX AVDV Mon, Dec 21, 2020 55.38 55.94 55.04 55.84
312 AMEX AVDV Fri, Dec 18, 2020 56.61 56.67 56.45 56.51
311 AMEX AVDV Thu, Dec 17, 2020 56.74 57.59 56.71 56.71
310 AMEX AVDV Wed, Dec 16, 2020 56.89 56.98 56.62 56.26
309 AMEX AVDV Tue, Dec 15, 2020 56.24 56.81 56.18 56.80
308 AMEX AVDV Mon, Dec 14, 2020 56.27 56.32 55.73 55.85
307 AMEX AVDV Fri, Dec 11, 2020 55.43 55.53 55.20 55.51
306 AMEX AVDV Thu, Dec 10, 2020 55.36 55.84 55.20 55.71
305 AMEX AVDV Wed, Dec 9, 2020 55.90 55.90 55.42 55.73
304 AMEX AVDV Tue, Dec 8, 2020 55.26 55.49 55.19 55.49
303 AMEX AVDV Mon, Dec 7, 2020 55.52 55.65 55.36 55.36
302 AMEX AVDV Fri, Dec 4, 2020 55.78 55.91 55.78 55.84
301 AMEX AVDV Thu, Dec 3, 2020 55.24 55.53 55.16 55.26
300 AMEX AVDV Wed, Dec 2, 2020 54.37 54.79 54.37 54.70
299 AMEX AVDV Tue, Dec 1, 2020 54.36 54.77 54.36 54.77
298 AMEX AVDV Mon, Nov 30, 2020 54.93 54.93 53.18 53.18
297 AMEX AVDV Fri, Nov 27, 2020 54.27 54.42 54.27 54.38
296 AMEX AVDV Wed, Nov 25, 2020 54.11 54.39 53.98 54.31
295 AMEX AVDV Tue, Nov 24, 2020 54.02 54.64 53.98 54.41
294 AMEX AVDV Mon, Nov 23, 2020 53.58 53.71 53.32 53.41
293 AMEX AVDV Fri, Nov 20, 2020 52.88 53.08 52.84 53.04
292 AMEX AVDV Thu, Nov 19, 2020 52.26 52.64 52.20 52.62
291 AMEX AVDV Wed, Nov 18, 2020 52.68 53.02 52.47 52.47
290 AMEX AVDV Tue, Nov 17, 2020 52.38 52.68 52.31 52.56
289 AMEX AVDV Mon, Nov 16, 2020 52.36 52.57 52.33 52.57
288 AMEX AVDV Fri, Nov 13, 2020 51.29 51.60 51.16 51.48
287 AMEX AVDV Thu, Nov 12, 2020 50.93 51.03 50.39 50.58
286 AMEX AVDV Wed, Nov 11, 2020 51.37 51.42 51.21 51.37
285 AMEX AVDV Tue, Nov 10, 2020 51.18 51.38 50.98 51.05
284 AMEX AVDV Mon, Nov 9, 2020 51.15 52.59 50.72 50.72
283 AMEX AVDV Fri, Nov 6, 2020 49.18 49.18 49.03 49.04
282 AMEX AVDV Thu, Nov 5, 2020 48.50 48.82 48.50 48.77
281 AMEX AVDV Wed, Nov 4, 2020 47.63 48.23 47.43 47.76
280 AMEX AVDV Tue, Nov 3, 2020 47.40 48.58 47.40 48.58
279 AMEX AVDV Mon, Nov 2, 2020 46.29 46.43 46.10 46.34
278 AMEX AVDV Fri, Oct 30, 2020 45.95 46.00 45.62 45.82
277 AMEX AVDV Thu, Oct 29, 2020 45.64 46.08 45.48 45.99
276 AMEX AVDV Wed, Oct 28, 2020 46.24 46.25 45.73 45.86
275 AMEX AVDV Tue, Oct 27, 2020 47.61 47.76 47.42 47.45
274 AMEX AVDV Mon, Oct 26, 2020 48.24 48.30 47.71 47.92
273 AMEX AVDV Fri, Oct 23, 2020 49.04 49.04 48.70 48.89
272 AMEX AVDV Thu, Oct 22, 2020 48.49 48.74 48.40 48.67
271 AMEX AVDV Wed, Oct 21, 2020 48.57 48.91 48.46 48.55
270 AMEX AVDV Tue, Oct 20, 2020 48.22 48.60 48.22 48.40
269 AMEX AVDV Mon, Oct 19, 2020 48.54 48.56 48.11 48.12
268 AMEX AVDV Fri, Oct 16, 2020 48.38 48.39 48.26 48.32
267 AMEX AVDV Thu, Oct 15, 2020 48.60 48.60 47.91 48.23
266 AMEX AVDV Wed, Oct 14, 2020 48.97 49.02 48.70 48.78
265 AMEX AVDV Tue, Oct 13, 2020 48.94 48.94 48.68 48.69
264 AMEX AVDV Mon, Oct 12, 2020 49.31 49.52 49.23 49.43
263 AMEX AVDV Fri, Oct 9, 2020 49.22 49.45 49.22 49.34
262 AMEX AVDV Thu, Oct 8, 2020 48.78 48.93 48.73 48.88
261 AMEX AVDV Wed, Oct 7, 2020 48.40 48.61 48.29 48.51
260 AMEX AVDV Tue, Oct 6, 2020 48.56 48.71 48.08 48.08
259 AMEX AVDV Mon, Oct 5, 2020 48.19 48.41 48.15 48.41
258 AMEX AVDV Fri, Oct 2, 2020 46.87 47.44 46.87 47.40
257 AMEX AVDV Thu, Oct 1, 2020 47.45 47.58 47.30 47.53
256 AMEX AVDV Wed, Sep 30, 2020 47.07 47.53 47.07 47.27
255 AMEX AVDV Tue, Sep 29, 2020 47.29 47.29 46.87 47.06
254 AMEX AVDV Mon, Sep 28, 2020 47.06 47.28 47.06 47.28
253 AMEX AVDV Fri, Sep 25, 2020 45.93 46.44 45.81 46.33
252 AMEX AVDV Thu, Sep 24, 2020 46.00 46.48 45.96 46.30
251 AMEX AVDV Wed, Sep 23, 2020 47.30 47.30 46.40 46.43
250 AMEX AVDV Tue, Sep 22, 2020 47.20 47.20 46.72 47.10
249 AMEX AVDV Mon, Sep 21, 2020 47.36 47.36 46.84 47.19
248 AMEX AVDV Fri, Sep 18, 2020 49.08 49.08 48.43 48.66
247 AMEX AVDV Thu, Sep 17, 2020 48.50 48.90 48.45 48.82
246 AMEX AVDV Wed, Sep 16, 2020 48.81 49.10 48.71 48.74
245 AMEX AVDV Tue, Sep 15, 2020 48.79 48.79 48.57 48.63
244 AMEX AVDV Mon, Sep 14, 2020 48.38 48.56 48.24 48.30
243 AMEX AVDV Fri, Sep 11, 2020 48.07 48.07 47.78 47.92
242 AMEX AVDV Thu, Sep 10, 2020 48.34 48.34 47.48 47.56
241 AMEX AVDV Wed, Sep 9, 2020 47.93 48.19 47.87 48.02
240 AMEX AVDV Tue, Sep 8, 2020 47.43 47.77 47.33 47.47
239 AMEX AVDV Fri, Sep 4, 2020 47.95 48.11 47.20 48.01
238 AMEX AVDV Thu, Sep 3, 2020 48.42 48.42 47.42 47.62
237 AMEX AVDV Wed, Sep 2, 2020 48.33 48.58 48.27 48.58
236 AMEX AVDV Tue, Sep 1, 2020 48.21 48.34 48.11 48.16
235 AMEX AVDV Mon, Aug 31, 2020 48.41 48.55 48.22 48.26
234 AMEX AVDV Fri, Aug 28, 2020 48.24 48.50 48.10 48.47
233 AMEX AVDV Thu, Aug 27, 2020 48.44 48.44 47.98 48.05
232 AMEX AVDV Wed, Aug 26, 2020 48.12 48.44 48.09 48.36
231 AMEX AVDV Tue, Aug 25, 2020 48.59 48.59 47.74 47.99
230 AMEX AVDV Mon, Aug 24, 2020 47.72 47.91 47.72 47.87
229 AMEX AVDV Fri, Aug 21, 2020 47.59 47.59 47.06 47.35
228 AMEX AVDV Thu, Aug 20, 2020 47.43 47.79 47.43 47.75
227 AMEX AVDV Wed, Aug 19, 2020 48.29 48.29 47.77 47.79
226 AMEX AVDV Tue, Aug 18, 2020 48.51 48.54 48.36 48.47
225 AMEX AVDV Mon, Aug 17, 2020 48.13 48.34 48.13 48.34
224 AMEX AVDV Fri, Aug 14, 2020 47.95 48.05 47.95 47.98
223 AMEX AVDV Thu, Aug 13, 2020 48.34 48.50 48.00 48.15
222 AMEX AVDV Wed, Aug 12, 2020 48.23 48.50 48.23 48.49
221 AMEX AVDV Tue, Aug 11, 2020 47.96 48.00 47.46 47.46
220 AMEX AVDV Mon, Aug 10, 2020 47.17 47.23 47.11 47.19
219 AMEX AVDV Fri, Aug 7, 2020 46.78 46.95 46.78 46.95
218 AMEX AVDV Thu, Aug 6, 2020 47.10 47.27 47.05 47.25
217 AMEX AVDV Wed, Aug 5, 2020 47.35 47.51 47.09 47.16
216 AMEX AVDV Tue, Aug 4, 2020 45.85 46.46 45.85 46.46
215 AMEX AVDV Mon, Aug 3, 2020 45.38 45.83 45.36 45.82
214 AMEX AVDV Fri, Jul 31, 2020 45.51 45.51 44.89 45.11
213 AMEX AVDV Thu, Jul 30, 2020 45.75 46.17 45.34 46.09
212 AMEX AVDV Wed, Jul 29, 2020 46.55 46.92 46.46 46.73
211 AMEX AVDV Tue, Jul 28, 2020 46.59 46.80 46.56 46.56
210 AMEX AVDV Mon, Jul 27, 2020 46.62 46.91 46.62 46.85
209 AMEX AVDV Fri, Jul 24, 2020 46.24 46.25 46.12 46.18
208 AMEX AVDV Thu, Jul 23, 2020 46.50 46.67 46.06 46.18
207 AMEX AVDV Wed, Jul 22, 2020 46.49 46.78 46.49 46.64
206 AMEX AVDV Tue, Jul 21, 2020 46.42 46.62 46.36 46.36
205 AMEX AVDV Mon, Jul 20, 2020 45.85 46.09 45.85 46.04
204 AMEX AVDV Fri, Jul 17, 2020 45.58 45.79 45.50 45.78
203 AMEX AVDV Thu, Jul 16, 2020 45.70 45.87 45.53 45.65
202 AMEX AVDV Wed, Jul 15, 2020 45.78 45.99 45.69 45.78
201 AMEX AVDV Tue, Jul 14, 2020 44.79 45.36 44.79 45.30
200 AMEX AVDV Mon, Jul 13, 2020 45.14 45.35 44.58 44.58
199 AMEX AVDV Fri, Jul 10, 2020 44.50 44.87 44.50 44.82
198 AMEX AVDV Thu, Jul 9, 2020 44.96 44.96 44.22 44.45
197 AMEX AVDV Wed, Jul 8, 2020 44.81 45.07 44.69 45.03
196 AMEX AVDV Tue, Jul 7, 2020 44.96 45.17 44.81 44.81
195 AMEX AVDV Mon, Jul 6, 2020 45.88 45.88 45.10 45.30
194 AMEX AVDV Thu, Jul 2, 2020 44.77 44.99 44.60 44.60
193 AMEX AVDV Wed, Jul 1, 2020 44.27 44.53 44.24 44.42
192 AMEX AVDV Tue, Jun 30, 2020 44.00 44.44 43.98 44.44
191 AMEX AVDV Mon, Jun 29, 2020 44.05 44.22 44.05 44.15
190 AMEX AVDV Fri, Jun 26, 2020 44.38 44.38 43.75 43.91
189 AMEX AVDV Thu, Jun 25, 2020 44.00 44.49 44.00 44.46
188 AMEX AVDV Wed, Jun 24, 2020 44.89 44.89 43.97 44.06
187 AMEX AVDV Tue, Jun 23, 2020 45.58 45.65 45.29 45.29
186 AMEX AVDV Mon, Jun 22, 2020 45.14 45.48 45.14 45.11
185 AMEX AVDV Fri, Jun 19, 2020 45.31 45.32 44.73 44.84
184 AMEX AVDV Thu, Jun 18, 2020 45.20 45.35 45.04 45.12
183 AMEX AVDV Wed, Jun 17, 2020 45.70 45.73 45.36 45.38
182 AMEX AVDV Tue, Jun 16, 2020 46.07 46.12 45.39 45.45
181 AMEX AVDV Mon, Jun 15, 2020 44.17 45.05 44.17 44.88
180 AMEX AVDV Fri, Jun 12, 2020 45.05 45.05 44.29 44.82
179 AMEX AVDV Thu, Jun 11, 2020 46.10 46.10 43.97 43.98
178 AMEX AVDV Wed, Jun 10, 2020 47.03 47.35 46.81 47.03
177 AMEX AVDV Tue, Jun 9, 2020 47.22 47.40 47.14 47.29
176 AMEX AVDV Mon, Jun 8, 2020 47.87 48.19 47.74 48.19
175 AMEX AVDV Fri, Jun 5, 2020 47.22 47.46 47.19 47.24
174 AMEX AVDV Thu, Jun 4, 2020 46.23 46.38 46.10 46.16
173 AMEX AVDV Wed, Jun 3, 2020 46.00 46.41 46.00 46.31
172 AMEX AVDV Tue, Jun 2, 2020 45.25 45.44 45.16 45.30
171 AMEX AVDV Mon, Jun 1, 2020 44.14 44.75 44.14 44.75
170 AMEX AVDV Fri, May 29, 2020 43.76 44.21 43.49 43.87
169 AMEX AVDV Thu, May 28, 2020 44.24 44.45 43.99 43.99
168 AMEX AVDV Wed, May 27, 2020 43.65 43.75 43.20 43.70
167 AMEX AVDV Tue, May 26, 2020 42.97 43.29 42.80 43.01
166 AMEX AVDV Fri, May 22, 2020 41.41 41.58 41.38 41.58
165 AMEX AVDV Thu, May 21, 2020 42.15 42.15 41.57 41.72
164 AMEX AVDV Wed, May 20, 2020 41.75 42.07 41.75 42.04
163 AMEX AVDV Tue, May 19, 2020 41.33 41.74 41.23 41.23
162 AMEX AVDV Mon, May 18, 2020 40.87 41.41 40.87 41.39
161 AMEX AVDV Fri, May 15, 2020 40.02 40.06 39.74 40.06
160 AMEX AVDV Thu, May 14, 2020 39.19 39.82 38.93 39.80
159 AMEX AVDV Wed, May 13, 2020 40.64 40.80 40.10 40.26
158 AMEX AVDV Tue, May 12, 2020 41.44 41.44 40.75 40.75
157 AMEX AVDV Mon, May 11, 2020 41.35 41.65 41.35 41.58
156 AMEX AVDV Fri, May 8, 2020 41.30 41.45 41.30 41.31
155 AMEX AVDV Thu, May 7, 2020 40.62 40.87 40.57 40.75
154 AMEX AVDV Wed, May 6, 2020 40.37 40.39 40.02 40.03
153 AMEX AVDV Tue, May 5, 2020 40.61 40.81 40.44 40.44
152 AMEX AVDV Mon, May 4, 2020 39.97 40.35 39.94 40.32
151 AMEX AVDV Fri, May 1, 2020 40.58 40.58 40.29 40.39
150 AMEX AVDV Thu, Apr 30, 2020 41.30 41.56 41.12 41.12
149 AMEX AVDV Wed, Apr 29, 2020 41.28 42.05 41.28 41.90
148 AMEX AVDV Tue, Apr 28, 2020 40.72 40.85 40.35 40.35
147 AMEX AVDV Mon, Apr 27, 2020 39.74 40.09 39.73 39.97
146 AMEX AVDV Fri, Apr 24, 2020 39.40 39.51 39.14 39.46
145 AMEX AVDV Thu, Apr 23, 2020 39.04 39.82 38.92 39.07
144 AMEX AVDV Wed, Apr 22, 2020 38.42 38.73 38.40 38.56
143 AMEX AVDV Tue, Apr 21, 2020 37.99 38.35 37.83 37.97
142 AMEX AVDV Mon, Apr 20, 2020 38.46 39.20 38.46 38.60
141 AMEX AVDV Fri, Apr 17, 2020 38.92 39.13 38.74 39.09
140 AMEX AVDV Thu, Apr 16, 2020 38.21 38.27 37.78 38.13
139 AMEX AVDV Wed, Apr 15, 2020 38.37 38.58 38.19 38.19
138 AMEX AVDV Tue, Apr 14, 2020 39.81 40.35 39.57 39.82
137 AMEX AVDV Mon, Apr 13, 2020 39.79 39.79 39.13 39.39
136 AMEX AVDV Thu, Apr 9, 2020 39.08 39.76 39.05 39.64
135 AMEX AVDV Wed, Apr 8, 2020 38.01 38.45 37.81 38.26
134 AMEX AVDV Tue, Apr 7, 2020 38.62 38.91 37.61 37.61
133 AMEX AVDV Mon, Apr 6, 2020 36.53 36.97 36.51 36.89
132 AMEX AVDV Fri, Apr 3, 2020 35.25 35.33 34.78 34.92
131 AMEX AVDV Thu, Apr 2, 2020 35.16 36.03 35.16 35.84
130 AMEX AVDV Wed, Apr 1, 2020 35.35 35.88 35.17 35.19
129 AMEX AVDV Tue, Mar 31, 2020 36.45 37.07 36.35 36.60
128 AMEX AVDV Mon, Mar 30, 2020 36.26 36.71 35.95 36.65
127 AMEX AVDV Fri, Mar 27, 2020 36.10 36.99 35.96 36.33
126 AMEX AVDV Thu, Mar 26, 2020 36.49 37.38 36.49 37.25
125 AMEX AVDV Wed, Mar 25, 2020 34.68 36.32 34.58 35.63
124 AMEX AVDV Tue, Mar 24, 2020 33.98 34.59 33.98 34.48
123 AMEX AVDV Mon, Mar 23, 2020 32.27 32.45 31.60 31.87
122 AMEX AVDV Fri, Mar 20, 2020 33.45 34.02 32.30 32.31
121 AMEX AVDV Thu, Mar 19, 2020 32.31 33.17 32.29 32.65
120 AMEX AVDV Wed, Mar 18, 2020 32.91 33.00 31.37 32.02
119 AMEX AVDV Tue, Mar 17, 2020 34.77 35.38 33.26 34.44
118 AMEX AVDV Mon, Mar 16, 2020 33.00 38.51 32.94 35.04
117 AMEX AVDV Fri, Mar 13, 2020 38.73 39.46 36.41 37.73
116 AMEX AVDV Thu, Mar 12, 2020 37.45 37.45 36.08 36.35
115 AMEX AVDV Wed, Mar 11, 2020 42.06 42.08 40.71 40.88
114 AMEX AVDV Tue, Mar 10, 2020 43.52 43.52 42.03 43.22
113 AMEX AVDV Mon, Mar 9, 2020 42.42 43.15 42.01 42.30
112 AMEX AVDV Fri, Mar 6, 2020 46.05 46.33 46.00 46.19
111 AMEX AVDV Thu, Mar 5, 2020 47.32 47.32 46.77 46.86
110 AMEX AVDV Wed, Mar 4, 2020 47.83 48.70 47.76 48.69
109 AMEX AVDV Tue, Mar 3, 2020 48.02 48.86 47.57 47.74
108 AMEX AVDV Mon, Mar 2, 2020 47.33 47.95 47.03 47.95
107 AMEX AVDV Fri, Feb 28, 2020 46.59 47.24 46.29 47.04
106 AMEX AVDV Thu, Feb 27, 2020 48.62 48.64 47.79 47.79
105 AMEX AVDV Wed, Feb 26, 2020 49.90 50.08 49.50 49.50
104 AMEX AVDV Tue, Feb 25, 2020 50.67 50.67 49.30 49.65
103 AMEX AVDV Mon, Feb 24, 2020 50.72 50.87 50.56 50.56
102 AMEX AVDV Fri, Feb 21, 2020 52.74 52.95 52.74 52.77
101 AMEX AVDV Thu, Feb 20, 2020 53.10 53.21 52.88 53.05
100 AMEX AVDV Wed, Feb 19, 2020 53.15 53.23 53.14 53.20
99 AMEX AVDV Tue, Feb 18, 2020 53.05 53.08 52.96 53.03
98 AMEX AVDV Fri, Feb 14, 2020 53.60 53.60 53.33 53.50
97 AMEX AVDV Thu, Feb 13, 2020 53.53 53.62 53.41 53.47
96 AMEX AVDV Wed, Feb 12, 2020 53.58 53.74 53.53 53.74
95 AMEX AVDV Tue, Feb 11, 2020 53.28 53.42 53.23 53.34
94 AMEX AVDV Mon, Feb 10, 2020 52.62 52.88 52.62 52.87
93 AMEX AVDV Fri, Feb 7, 2020 53.03 53.10 52.88 52.90
92 AMEX AVDV Thu, Feb 6, 2020 53.69 53.69 53.55 53.56
91 AMEX AVDV Wed, Feb 5, 2020 53.36 53.65 53.36 53.64
90 AMEX AVDV Tue, Feb 4, 2020 53.04 53.09 52.99 53.07
89 AMEX AVDV Mon, Feb 3, 2020 56.59 56.59 52.12 52.18
88 AMEX AVDV Fri, Jan 31, 2020 52.75 52.77 52.39 52.52
87 AMEX AVDV Thu, Jan 30, 2020 52.94 53.24 52.80 53.24
86 AMEX AVDV Wed, Jan 29, 2020 53.25 53.40 53.25 53.28
85 AMEX AVDV Tue, Jan 28, 2020 53.16 53.24 52.96 53.24
84 AMEX AVDV Mon, Jan 27, 2020 53.24 53.39 52.96 52.96
83 AMEX AVDV Fri, Jan 24, 2020 54.49 54.50 54.10 54.20
82 AMEX AVDV Thu, Jan 23, 2020 54.49 54.49 54.16 54.49
81 AMEX AVDV Wed, Jan 22, 2020 54.95 54.95 54.72 54.79
80 AMEX AVDV Tue, Jan 21, 2020 55.02 55.02 54.83 54.83
79 AMEX AVDV Fri, Jan 17, 2020 55.05 55.08 54.98 55.04
78 AMEX AVDV Thu, Jan 16, 2020 54.87 55.08 54.87 55.04
77 AMEX AVDV Wed, Jan 15, 2020 54.99 55.00 54.90 54.97
76 AMEX AVDV Tue, Jan 14, 2020 55.05 55.13 54.92 55.11
75 AMEX AVDV Mon, Jan 13, 2020 54.96 55.14 54.96 55.07
74 AMEX AVDV Fri, Jan 10, 2020 55.07 55.11 54.90 54.96
73 AMEX AVDV Thu, Jan 9, 2020 55.29 55.33 55.16 55.33
72 AMEX AVDV Wed, Jan 8, 2020 55.25 55.37 55.17 55.17
71 AMEX AVDV Tue, Jan 7, 2020 55.53 55.53 55.35 55.40
70 AMEX AVDV Mon, Jan 6, 2020 55.18 55.43 55.18 55.41
69 AMEX AVDV Fri, Jan 3, 2020 55.42 55.56 55.31 55.31
68 AMEX AVDV Thu, Jan 2, 2020 56.07 56.07 55.91 55.92
67 AMEX AVDV Tue, Dec 31, 2019 55.32 55.39 55.25 55.38
66 AMEX AVDV Mon, Dec 30, 2019 55.49 55.50 55.27 55.27
65 AMEX AVDV Fri, Dec 27, 2019 55.66 55.66 55.46 55.47
64 AMEX AVDV Thu, Dec 26, 2019 55.11 55.22 55.11 55.22
63 AMEX AVDV Tue, Dec 24, 2019 55.03 55.15 54.95 54.99
62 AMEX AVDV Mon, Dec 23, 2019 54.67 54.92 54.65 54.90
61 AMEX AVDV Fri, Dec 20, 2019 55.00 55.02 54.86 54.86
60 AMEX AVDV Thu, Dec 19, 2019 54.90 54.90 54.87 54.88
59 AMEX AVDV Wed, Dec 18, 2019 54.90 54.92 54.80 54.89
58 AMEX AVDV Tue, Dec 17, 2019 55.07 55.23 55.07 55.13
57 AMEX AVDV Mon, Dec 16, 2019 55.43 55.50 55.40 55.47
56 AMEX AVDV Fri, Dec 13, 2019 55.01 55.02 54.96 55.00
55 AMEX AVDV Thu, Dec 12, 2019 54.35 54.36 54.10 54.36
54 AMEX AVDV Wed, Dec 11, 2019 53.88 54.10 53.88 54.07
53 AMEX AVDV Tue, Dec 10, 2019 53.74 53.97 53.74 53.88
52 AMEX AVDV Mon, Dec 9, 2019 53.90 53.92 53.71 53.71
51 AMEX AVDV Fri, Dec 6, 2019 53.41 53.91 53.41 53.80
50 AMEX AVDV Thu, Dec 5, 2019 53.49 53.50 53.31 53.47
49 AMEX AVDV Wed, Dec 4, 2019 53.06 53.25 52.97 53.25
48 AMEX AVDV Tue, Dec 3, 2019 52.41 52.58 52.26 52.57
47 AMEX AVDV Mon, Dec 2, 2019 52.68 52.80 52.47 52.77
46 AMEX AVDV Fri, Nov 29, 2019 52.83 52.83 52.80 52.81
45 AMEX AVDV Wed, Nov 27, 2019 53.03 53.18 52.96 53.12
44 AMEX AVDV Tue, Nov 26, 2019 52.87 52.92 52.80 52.83
43 AMEX AVDV Mon, Nov 25, 2019 52.74 52.84 52.74 52.81
42 AMEX AVDV Fri, Nov 22, 2019 52.61 52.61 52.43 52.48
41 AMEX AVDV Thu, Nov 21, 2019 52.50 52.50 52.33 52.35
40 AMEX AVDV Wed, Nov 20, 2019 52.56 52.56 52.44 52.44
39 AMEX AVDV Tue, Nov 19, 2019 53.10 53.10 52.69 52.76
38 AMEX AVDV Mon, Nov 18, 2019 52.95 53.26 52.86 52.98
37 AMEX AVDV Fri, Nov 15, 2019 52.89 53.12 52.89 53.05
36 AMEX AVDV Thu, Nov 14, 2019 52.39 52.47 52.33 52.47
35 AMEX AVDV Wed, Nov 13, 2019 52.57 52.71 52.57 52.61
34 AMEX AVDV Tue, Nov 12, 2019 52.85 52.89 52.77 52.84
33 AMEX AVDV Mon, Nov 11, 2019 52.74 52.82 52.74 52.76
32 AMEX AVDV Fri, Nov 8, 2019 52.68 52.80 52.48 52.74
31 AMEX AVDV Thu, Nov 7, 2019 52.87 57.90 52.79 52.84
30 AMEX AVDV Wed, Nov 6, 2019 52.64 52.80 52.57 52.64
29 AMEX AVDV Tue, Nov 5, 2019 52.56 52.73 52.52 52.62
28 AMEX AVDV Mon, Nov 4, 2019 52.59 52.71 52.55 52.60
27 AMEX AVDV Fri, Nov 1, 2019 52.09 52.26 52.09 52.24
26 AMEX AVDV Thu, Oct 31, 2019 51.61 51.69 51.59 51.69
25 AMEX AVDV Wed, Oct 30, 2019 51.81 52.01 51.49 51.81
24 AMEX AVDV Tue, Oct 29, 2019 51.67 52.15 51.67 51.86
23 AMEX AVDV Mon, Oct 28, 2019 51.71 52.38 51.67 51.85
22 AMEX AVDV Fri, Oct 25, 2019 51.54 51.62 51.47 51.62
21 AMEX AVDV Thu, Oct 24, 2019 51.55 51.65 51.50 51.53
20 AMEX AVDV Wed, Oct 23, 2019 51.32 51.48 51.32 51.44
19 AMEX AVDV Tue, Oct 22, 2019 51.16 51.30 51.07 51.07
18 AMEX AVDV Mon, Oct 21, 2019 51.38 51.38 51.24 51.24
17 AMEX AVDV Fri, Oct 18, 2019 50.83 51.00 50.78 50.92
16 AMEX AVDV Thu, Oct 17, 2019 51.03 51.03 50.73 50.78
15 AMEX AVDV Wed, Oct 16, 2019 50.65 50.67 50.57 50.61
14 AMEX AVDV Tue, Oct 15, 2019 50.05 50.61 50.05 50.58
13 AMEX AVDV Mon, Oct 14, 2019 49.90 49.94 49.88 49.88
12 AMEX AVDV Fri, Oct 11, 2019 49.88 50.07 49.88 49.94
11 AMEX AVDV Thu, Oct 10, 2019 48.76 49.12 48.76 49.02
10 AMEX AVDV Wed, Oct 9, 2019 48.40 48.40 48.40 48.40
9 AMEX AVDV Tue, Oct 8, 2019 48.28 48.41 48.23 48.23
8 AMEX AVDV Mon, Oct 7, 2019 48.73 48.73 48.63 48.63
7 AMEX AVDV Fri, Oct 4, 2019 48.69 48.76 48.69 48.76
6 AMEX AVDV Thu, Oct 3, 2019 48.09 48.54 48.09 48.47
5 AMEX AVDV Wed, Oct 2, 2019 48.59 48.59 48.35 48.38
4 AMEX AVDV Tue, Oct 1, 2019 49.18 49.30 49.07 49.12
3 AMEX AVDV Mon, Sep 30, 2019 48.83 49.42 48.83 49.31
2 AMEX AVDV Fri, Sep 27, 2019 49.63 49.63 49.41 49.41
1 AMEX AVDV Thu, Sep 26, 2019 49.73 49.73 49.61 49.61
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024