Avanos Medical Inc NYSE:AVNS Historical Prices

Below are the 2665 trading days of historical prices for AVNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2665	NYSE	AVNS	Fri, Mar 1, 2024	18.50	18.93	18.26	18.76
2664	NYSE	AVNS	Thu, Feb 29, 2024	19.01	19.02	18.44	18.57
2663	NYSE	AVNS	Wed, Feb 28, 2024	19.11	19.11	18.65	18.70
2662	NYSE	AVNS	Tue, Feb 27, 2024	19.43	19.54	19.15	19.34
2661	NYSE	AVNS	Mon, Feb 26, 2024	19.45	19.64	19.07	19.27
2660	NYSE	AVNS	Fri, Feb 23, 2024	19.59	19.88	19.46	19.69
2659	NYSE	AVNS	Thu, Feb 22, 2024	19.38	19.64	19.18	19.59
2658	NYSE	AVNS	Wed, Feb 21, 2024	19.58	19.67	18.99	19.51
2657	NYSE	AVNS	Tue, Feb 20, 2024	18.23	19.76	18.05	19.50
2656	NYSE	AVNS	Fri, Feb 16, 2024	19.53	19.77	19.15	19.19
2655	NYSE	AVNS	Thu, Feb 15, 2024	18.92	19.78	18.92	19.70
2654	NYSE	AVNS	Wed, Feb 14, 2024	18.69	18.95	18.49	18.79
2653	NYSE	AVNS	Tue, Feb 13, 2024	18.71	19.15	18.48	18.54
2652	NYSE	AVNS	Mon, Feb 12, 2024	19.07	19.54	19.04	19.36
2651	NYSE	AVNS	Fri, Feb 9, 2024	19.30	19.30	18.81	19.01
2650	NYSE	AVNS	Thu, Feb 8, 2024	19.02	19.39	18.68	19.33
2649	NYSE	AVNS	Wed, Feb 7, 2024	19.02	19.24	18.89	19.01
2648	NYSE	AVNS	Tue, Feb 6, 2024	18.36	19.25	18.36	19.10
2647	NYSE	AVNS	Mon, Feb 5, 2024	18.41	18.83	18.36	18.43
2646	NYSE	AVNS	Fri, Feb 2, 2024	19.13	19.51	18.74	18.74
2645	NYSE	AVNS	Thu, Feb 1, 2024	19.27	19.59	19.12	19.45
2644	NYSE	AVNS	Wed, Jan 31, 2024	19.50	19.77	19.05	19.19
2643	NYSE	AVNS	Tue, Jan 30, 2024	19.45	19.68	19.29	19.36
2642	NYSE	AVNS	Mon, Jan 29, 2024	19.16	19.57	18.86	19.55
2641	NYSE	AVNS	Fri, Jan 26, 2024	19.83	19.93	19.05	19.16
2640	NYSE	AVNS	Thu, Jan 25, 2024	19.49	19.65	19.04	19.64
2639	NYSE	AVNS	Wed, Jan 24, 2024	19.64	19.73	18.97	19.17
2638	NYSE	AVNS	Tue, Jan 23, 2024	19.30	19.55	19.16	19.47
2637	NYSE	AVNS	Mon, Jan 22, 2024	18.99	19.58	18.99	19.13
2636	NYSE	AVNS	Fri, Jan 19, 2024	19.27	19.27	18.38	18.89
2635	NYSE	AVNS	Thu, Jan 18, 2024	18.86	19.18	18.70	19.16
2634	NYSE	AVNS	Wed, Jan 17, 2024	18.83	19.29	18.64	18.82
2633	NYSE	AVNS	Tue, Jan 16, 2024	19.28	19.42	18.93	19.13
2632	NYSE	AVNS	Fri, Jan 12, 2024	19.66	19.75	19.34	19.50
2631	NYSE	AVNS	Thu, Jan 11, 2024	19.54	19.64	18.78	19.35
2630	NYSE	AVNS	Wed, Jan 10, 2024	19.14	19.68	19.03	19.67
2629	NYSE	AVNS	Tue, Jan 9, 2024	18.74	19.46	18.54	19.15
2628	NYSE	AVNS	Mon, Jan 8, 2024	18.06	19.02	18.06	19.01
2627	NYSE	AVNS	Fri, Jan 5, 2024	17.81	18.06	17.39	17.98
2626	NYSE	AVNS	Thu, Jan 4, 2024	19.49	19.60	17.94	17.97
2625	NYSE	AVNS	Wed, Jan 3, 2024	22.46	22.46	21.62	21.71
2624	NYSE	AVNS	Tue, Jan 2, 2024	22.24	23.09	22.14	22.68
2623	NYSE	AVNS	Fri, Dec 29, 2023	22.63	22.73	22.32	22.43
2622	NYSE	AVNS	Thu, Dec 28, 2023	22.69	23.02	22.66	22.75
2621	NYSE	AVNS	Wed, Dec 27, 2023	22.87	22.87	22.60	22.76
2620	NYSE	AVNS	Tue, Dec 26, 2023	22.95	23.15	22.77	22.82
2619	NYSE	AVNS	Fri, Dec 22, 2023	23.08	23.36	22.69	22.80
2618	NYSE	AVNS	Thu, Dec 21, 2023	22.21	23.16	22.05	22.99
2617	NYSE	AVNS	Wed, Dec 20, 2023	22.37	22.66	21.98	22.16
2616	NYSE	AVNS	Tue, Dec 19, 2023	21.86	22.35	21.73	22.23
2615	NYSE	AVNS	Mon, Dec 18, 2023	21.89	21.93	21.54	21.67
2614	NYSE	AVNS	Fri, Dec 15, 2023	22.43	22.43	21.42	21.75
2613	NYSE	AVNS	Thu, Dec 14, 2023	22.06	22.61	21.81	22.32
2612	NYSE	AVNS	Wed, Dec 13, 2023	20.93	21.61	20.70	21.56
2611	NYSE	AVNS	Tue, Dec 12, 2023	20.71	21.09	20.32	21.00
2610	NYSE	AVNS	Mon, Dec 11, 2023	21.21	21.77	20.56	20.75
2609	NYSE	AVNS	Fri, Dec 8, 2023	21.00	21.16	20.67	21.15
2608	NYSE	AVNS	Thu, Dec 7, 2023	21.02	21.06	20.68	21.02
2607	NYSE	AVNS	Wed, Dec 6, 2023	21.40	21.45	20.77	20.89
2606	NYSE	AVNS	Tue, Dec 5, 2023	21.97	21.97	21.26	21.30
2605	NYSE	AVNS	Mon, Dec 4, 2023	21.88	22.22	21.78	22.06
2604	NYSE	AVNS	Fri, Dec 1, 2023	21.43	22.12	21.30	22.09
2603	NYSE	AVNS	Thu, Nov 30, 2023	21.33	21.64	21.12	21.55
2602	NYSE	AVNS	Wed, Nov 29, 2023	21.56	21.73	21.10	21.16
2601	NYSE	AVNS	Tue, Nov 28, 2023	21.34	21.75	21.25	21.32
2600	NYSE	AVNS	Mon, Nov 27, 2023	21.09	21.57	21.05	21.48
2599	NYSE	AVNS	Fri, Nov 24, 2023	21.20	21.48	21.17	21.22
2598	NYSE	AVNS	Wed, Nov 22, 2023	21.41	21.58	21.23	21.34
2597	NYSE	AVNS	Tue, Nov 21, 2023	21.29	21.51	21.12	21.19
2596	NYSE	AVNS	Mon, Nov 20, 2023	21.38	21.58	21.19	21.42
2595	NYSE	AVNS	Fri, Nov 17, 2023	21.63	21.88	21.42	21.48
2594	NYSE	AVNS	Thu, Nov 16, 2023	21.47	21.53	21.00	21.41
2593	NYSE	AVNS	Wed, Nov 15, 2023	21.65	22.22	21.35	21.44
2592	NYSE	AVNS	Tue, Nov 14, 2023	21.70	21.90	21.52	21.70
2591	NYSE	AVNS	Mon, Nov 13, 2023	20.60	21.47	20.58	21.06
2590	NYSE	AVNS	Fri, Nov 10, 2023	20.97	20.97	20.25	20.54
2589	NYSE	AVNS	Thu, Nov 9, 2023	21.14	21.44	20.73	20.83
2588	NYSE	AVNS	Wed, Nov 8, 2023	21.18	21.24	20.55	21.09
2587	NYSE	AVNS	Tue, Nov 7, 2023	21.72	21.78	21.06	21.20
2586	NYSE	AVNS	Mon, Nov 6, 2023	22.03	22.13	21.58	21.72
2585	NYSE	AVNS	Fri, Nov 3, 2023	21.92	22.21	21.59	22.09
2584	NYSE	AVNS	Thu, Nov 2, 2023	20.66	21.66	20.42	21.52
2583	NYSE	AVNS	Wed, Nov 1, 2023	18.75	21.25	18.65	20.79
2582	NYSE	AVNS	Tue, Oct 31, 2023	17.99	18.68	17.99	18.36
2581	NYSE	AVNS	Mon, Oct 30, 2023	18.14	18.14	17.60	17.83
2580	NYSE	AVNS	Fri, Oct 27, 2023	17.77	18.04	17.24	17.81
2579	NYSE	AVNS	Thu, Oct 26, 2023	17.82	18.01	17.48	17.64
2578	NYSE	AVNS	Wed, Oct 25, 2023	18.08	18.12	17.70	17.78
2577	NYSE	AVNS	Tue, Oct 24, 2023	18.19	18.37	18.09	18.26
2576	NYSE	AVNS	Mon, Oct 23, 2023	18.20	18.54	18.09	18.13
2575	NYSE	AVNS	Fri, Oct 20, 2023	18.36	18.65	18.22	18.27
2574	NYSE	AVNS	Thu, Oct 19, 2023	18.53	18.62	18.16	18.27
2573	NYSE	AVNS	Wed, Oct 18, 2023	18.83	18.93	18.63	18.65
2572	NYSE	AVNS	Tue, Oct 17, 2023	18.71	19.41	18.71	18.89
2571	NYSE	AVNS	Mon, Oct 16, 2023	18.64	19.00	18.45	18.86
2570	NYSE	AVNS	Fri, Oct 13, 2023	18.63	18.82	18.23	18.45
2569	NYSE	AVNS	Thu, Oct 12, 2023	19.64	19.64	18.49	18.60
2568	NYSE	AVNS	Wed, Oct 11, 2023	20.35	20.51	19.46	19.60
2567	NYSE	AVNS	Tue, Oct 10, 2023	20.03	20.41	19.84	20.38
2566	NYSE	AVNS	Mon, Oct 9, 2023	18.90	20.05	18.90	20.02
2565	NYSE	AVNS	Fri, Oct 6, 2023	19.24	19.65	18.84	19.09
2564	NYSE	AVNS	Thu, Oct 5, 2023	19.96	20.17	19.35	19.37
2563	NYSE	AVNS	Wed, Oct 4, 2023	20.12	20.41	19.90	19.91
2562	NYSE	AVNS	Tue, Oct 3, 2023	20.12	20.32	19.96	20.10
2561	NYSE	AVNS	Mon, Oct 2, 2023	20.18	20.27	19.97	20.18
2560	NYSE	AVNS	Fri, Sep 29, 2023	20.54	20.64	20.21	20.22
2559	NYSE	AVNS	Thu, Sep 28, 2023	20.44	20.86	20.33	20.42
2558	NYSE	AVNS	Wed, Sep 27, 2023	20.48	20.83	20.29	20.41
2557	NYSE	AVNS	Tue, Sep 26, 2023	20.23	20.60	20.23	20.36
2556	NYSE	AVNS	Mon, Sep 25, 2023	20.20	20.55	20.06	20.32
2555	NYSE	AVNS	Fri, Sep 22, 2023	20.11	20.37	20.11	20.23
2554	NYSE	AVNS	Thu, Sep 21, 2023	20.16	20.50	20.10	20.10
2553	NYSE	AVNS	Wed, Sep 20, 2023	20.59	20.86	20.25	20.33
2552	NYSE	AVNS	Tue, Sep 19, 2023	20.70	20.93	20.47	20.49
2551	NYSE	AVNS	Mon, Sep 18, 2023	20.01	20.88	19.95	20.68
2550	NYSE	AVNS	Fri, Sep 15, 2023	20.30	20.58	19.78	19.93
2549	NYSE	AVNS	Thu, Sep 14, 2023	20.48	20.87	20.32	20.34
2548	NYSE	AVNS	Wed, Sep 13, 2023	20.16	20.55	20.13	20.28
2547	NYSE	AVNS	Tue, Sep 12, 2023	20.32	20.57	20.01	20.14
2546	NYSE	AVNS	Mon, Sep 11, 2023	20.25	20.57	20.14	20.39
2545	NYSE	AVNS	Fri, Sep 8, 2023	20.16	20.27	19.80	20.11
2544	NYSE	AVNS	Thu, Sep 7, 2023	20.49	20.49	20.00	20.21
2543	NYSE	AVNS	Wed, Sep 6, 2023	20.20	20.50	20.00	20.40
2542	NYSE	AVNS	Tue, Sep 5, 2023	21.13	21.18	19.97	20.05
2541	NYSE	AVNS	Fri, Sep 1, 2023	21.21	21.59	21.21	21.43
2540	NYSE	AVNS	Thu, Aug 31, 2023	21.13	21.29	20.85	21.04
2539	NYSE	AVNS	Wed, Aug 30, 2023	21.34	21.50	21.15	21.19
2538	NYSE	AVNS	Tue, Aug 29, 2023	21.85	22.08	21.09	21.31
2537	NYSE	AVNS	Mon, Aug 28, 2023	21.72	22.17	21.65	21.70
2536	NYSE	AVNS	Fri, Aug 25, 2023	22.21	22.32	21.54	21.55
2535	NYSE	AVNS	Thu, Aug 24, 2023	21.89	22.36	21.50	22.06
2534	NYSE	AVNS	Wed, Aug 23, 2023	21.93	22.09	21.64	21.93
2533	NYSE	AVNS	Tue, Aug 22, 2023	21.62	22.04	21.62	21.95
2532	NYSE	AVNS	Mon, Aug 21, 2023	22.06	22.07	21.57	21.86
2531	NYSE	AVNS	Fri, Aug 18, 2023	22.08	22.29	21.98	22.07
2530	NYSE	AVNS	Thu, Aug 17, 2023	21.98	22.21	21.70	22.15
2529	NYSE	AVNS	Wed, Aug 16, 2023	22.10	22.14	21.73	21.97
2528	NYSE	AVNS	Tue, Aug 15, 2023	22.07	22.31	21.97	22.25
2527	NYSE	AVNS	Mon, Aug 14, 2023	22.44	22.70	22.21	22.38
2526	NYSE	AVNS	Fri, Aug 11, 2023	23.20	23.28	22.50	22.56
2525	NYSE	AVNS	Thu, Aug 10, 2023	23.37	24.00	23.17	23.26
2524	NYSE	AVNS	Wed, Aug 9, 2023	22.44	23.53	21.38	23.41
2523	NYSE	AVNS	Tue, Aug 8, 2023	24.30	24.38	23.43	23.76
2522	NYSE	AVNS	Mon, Aug 7, 2023	24.19	24.54	24.18	24.38
2521	NYSE	AVNS	Fri, Aug 4, 2023	23.81	24.34	23.79	24.20
2520	NYSE	AVNS	Thu, Aug 3, 2023	23.82	24.05	23.76	23.90
2519	NYSE	AVNS	Wed, Aug 2, 2023	23.96	24.16	23.78	23.98
2518	NYSE	AVNS	Tue, Aug 1, 2023	24.16	24.22	23.79	24.04
2517	NYSE	AVNS	Mon, Jul 31, 2023	24.35	24.50	23.96	24.47
2516	NYSE	AVNS	Fri, Jul 28, 2023	24.55	24.66	24.09	24.39
2515	NYSE	AVNS	Thu, Jul 27, 2023	25.04	25.04	24.14	24.33
2514	NYSE	AVNS	Wed, Jul 26, 2023	24.31	24.98	24.31	24.77
2513	NYSE	AVNS	Tue, Jul 25, 2023	24.29	24.76	23.49	24.45
2512	NYSE	AVNS	Mon, Jul 24, 2023	25.23	25.62	24.85	25.54
2511	NYSE	AVNS	Fri, Jul 21, 2023	26.37	26.56	25.05	25.21
2510	NYSE	AVNS	Thu, Jul 20, 2023	26.30	26.44	25.85	26.31
2509	NYSE	AVNS	Wed, Jul 19, 2023	26.22	26.39	25.66	26.15
2508	NYSE	AVNS	Tue, Jul 18, 2023	25.23	26.15	25.15	26.10
2507	NYSE	AVNS	Mon, Jul 17, 2023	25.19	25.41	24.99	25.17
2506	NYSE	AVNS	Fri, Jul 14, 2023	25.58	25.62	25.04	25.19
2505	NYSE	AVNS	Thu, Jul 13, 2023	25.23	25.56	25.08	25.51
2504	NYSE	AVNS	Wed, Jul 12, 2023	25.35	25.41	25.16	25.18
2503	NYSE	AVNS	Tue, Jul 11, 2023	25.03	25.21	24.91	25.05
2502	NYSE	AVNS	Mon, Jul 10, 2023	24.69	25.30	24.69	25.05
2501	NYSE	AVNS	Fri, Jul 7, 2023	24.63	25.04	24.63	24.76
2500	NYSE	AVNS	Thu, Jul 6, 2023	24.45	24.65	24.06	24.61
2499	NYSE	AVNS	Wed, Jul 5, 2023	25.24	25.24	24.72	24.74
2498	NYSE	AVNS	Mon, Jul 3, 2023	25.34	25.69	25.34	25.47
2497	NYSE	AVNS	Fri, Jun 30, 2023	25.68	25.73	25.21	25.56
2496	NYSE	AVNS	Thu, Jun 29, 2023	25.20	25.52	25.05	25.37
2495	NYSE	AVNS	Wed, Jun 28, 2023	25.62	25.62	25.17	25.32
2494	NYSE	AVNS	Tue, Jun 27, 2023	25.48	25.73	25.31	25.58
2493	NYSE	AVNS	Mon, Jun 26, 2023	25.77	25.80	25.37	25.52
2492	NYSE	AVNS	Fri, Jun 23, 2023	25.80	26.25	25.76	25.88
2491	NYSE	AVNS	Thu, Jun 22, 2023	25.74	26.22	25.67	26.10
2490	NYSE	AVNS	Wed, Jun 21, 2023	25.50	25.73	25.31	25.61
2489	NYSE	AVNS	Tue, Jun 20, 2023	25.80	25.80	25.25	25.59
2488	NYSE	AVNS	Fri, Jun 16, 2023	26.15	26.30	25.33	25.60
2487	NYSE	AVNS	Thu, Jun 15, 2023	25.54	26.02	25.50	25.86
2486	NYSE	AVNS	Wed, Jun 14, 2023	26.02	26.47	25.50	25.63
2485	NYSE	AVNS	Tue, Jun 13, 2023	25.49	26.02	25.44	25.90
2484	NYSE	AVNS	Mon, Jun 12, 2023	25.39	25.61	24.96	25.37
2483	NYSE	AVNS	Fri, Jun 9, 2023	25.71	25.95	25.22	25.43
2482	NYSE	AVNS	Thu, Jun 8, 2023	25.69	25.92	25.33	25.56
2481	NYSE	AVNS	Wed, Jun 7, 2023	25.26	25.83	25.11	25.58
2480	NYSE	AVNS	Tue, Jun 6, 2023	24.64	25.51	24.60	25.04
2479	NYSE	AVNS	Mon, Jun 5, 2023	24.63	24.63	23.94	24.83
2478	NYSE	AVNS	Fri, Jun 2, 2023	24.86	24.92	24.46	24.83
2477	NYSE	AVNS	Thu, Jun 1, 2023	24.47	25.10	24.04	24.52
2476	NYSE	AVNS	Wed, May 31, 2023	23.83	24.57	23.80	24.50
2475	NYSE	AVNS	Tue, May 30, 2023	23.69	24.03	23.37	23.95
2474	NYSE	AVNS	Fri, May 26, 2023	23.06	23.55	22.95	23.39
2473	NYSE	AVNS	Thu, May 25, 2023	22.49	23.02	22.27	22.98
2472	NYSE	AVNS	Wed, May 24, 2023	23.33	23.33	22.59	22.72
2471	NYSE	AVNS	Tue, May 23, 2023	23.50	23.71	23.22	23.40
2470	NYSE	AVNS	Mon, May 22, 2023	23.19	23.76	22.89	23.55
2469	NYSE	AVNS	Fri, May 19, 2023	23.00	23.00	22.46	22.53
2468	NYSE	AVNS	Thu, May 18, 2023	22.63	22.95	22.21	22.78
2467	NYSE	AVNS	Wed, May 17, 2023	22.95	22.95	22.35	22.71
2466	NYSE	AVNS	Tue, May 16, 2023	22.98	23.12	22.69	22.78
2465	NYSE	AVNS	Mon, May 15, 2023	23.16	23.39	23.03	23.19
2464	NYSE	AVNS	Fri, May 12, 2023	23.18	23.18	22.65	23.05
2463	NYSE	AVNS	Thu, May 11, 2023	23.02	23.21	22.68	23.12
2462	NYSE	AVNS	Wed, May 10, 2023	23.33	23.59	22.96	23.31
2461	NYSE	AVNS	Tue, May 9, 2023	23.27	23.38	22.77	23.02
2460	NYSE	AVNS	Mon, May 8, 2023	23.93	23.93	23.10	23.45
2459	NYSE	AVNS	Fri, May 5, 2023	23.84	24.01	23.38	23.97
2458	NYSE	AVNS	Thu, May 4, 2023	23.53	24.00	23.06	23.54
2457	NYSE	AVNS	Wed, May 3, 2023	27.54	27.85	23.34	24.44
2456	NYSE	AVNS	Tue, May 2, 2023	29.70	29.73	28.81	28.96
2455	NYSE	AVNS	Mon, May 1, 2023	29.46	30.27	29.46	29.88
2454	NYSE	AVNS	Fri, Apr 28, 2023	29.67	30.28	29.54	29.54
2453	NYSE	AVNS	Thu, Apr 27, 2023	29.29	29.90	29.14	29.77
2452	NYSE	AVNS	Wed, Apr 26, 2023	29.91	30.25	29.27	29.29
2451	NYSE	AVNS	Tue, Apr 25, 2023	30.61	30.65	30.07	30.27
2450	NYSE	AVNS	Mon, Apr 24, 2023	31.04	31.31	30.62	30.98
2449	NYSE	AVNS	Fri, Apr 21, 2023	30.68	31.04	30.42	30.97
2448	NYSE	AVNS	Thu, Apr 20, 2023	30.14	30.57	29.93	30.52
2447	NYSE	AVNS	Wed, Apr 19, 2023	29.92	30.34	29.87	30.32
2446	NYSE	AVNS	Tue, Apr 18, 2023	30.68	30.68	29.40	29.92
2445	NYSE	AVNS	Mon, Apr 17, 2023	29.75	30.55	29.63	30.52
2444	NYSE	AVNS	Fri, Apr 14, 2023	30.25	30.41	29.61	29.81
2443	NYSE	AVNS	Thu, Apr 13, 2023	29.85	30.34	29.85	30.34
2442	NYSE	AVNS	Wed, Apr 12, 2023	30.46	30.50	29.76	29.81
2441	NYSE	AVNS	Tue, Apr 11, 2023	30.53	30.86	30.21	30.24
2440	NYSE	AVNS	Mon, Apr 10, 2023	30.54	30.71	30.06	30.45
2439	NYSE	AVNS	Thu, Apr 6, 2023	30.57	30.67	30.37	30.67
2438	NYSE	AVNS	Wed, Apr 5, 2023	29.70	30.52	29.53	30.37
2437	NYSE	AVNS	Tue, Apr 4, 2023	29.68	29.86	29.33	29.77
2436	NYSE	AVNS	Mon, Apr 3, 2023	29.61	29.66	28.95	29.65
2435	NYSE	AVNS	Fri, Mar 31, 2023	28.91	29.80	28.91	29.74
2434	NYSE	AVNS	Thu, Mar 30, 2023	28.44	28.76	28.38	28.74
2433	NYSE	AVNS	Wed, Mar 29, 2023	29.01	29.04	28.24	28.30
2432	NYSE	AVNS	Tue, Mar 28, 2023	28.76	29.10	28.58	28.84
2431	NYSE	AVNS	Mon, Mar 27, 2023	29.01	29.37	28.79	28.92
2430	NYSE	AVNS	Fri, Mar 24, 2023	27.82	28.69	27.64	28.57
2429	NYSE	AVNS	Thu, Mar 23, 2023	28.48	28.79	27.82	27.99
2428	NYSE	AVNS	Wed, Mar 22, 2023	29.48	29.58	28.31	28.35
2427	NYSE	AVNS	Tue, Mar 21, 2023	28.95	29.55	28.91	29.50
2426	NYSE	AVNS	Mon, Mar 20, 2023	28.00	28.68	28.00	28.54
2425	NYSE	AVNS	Fri, Mar 17, 2023	27.98	28.04	27.50	27.77
2424	NYSE	AVNS	Thu, Mar 16, 2023	27.47	28.18	27.20	28.10
2423	NYSE	AVNS	Wed, Mar 15, 2023	27.22	27.89	27.07	27.87
2422	NYSE	AVNS	Tue, Mar 14, 2023	28.22	28.38	27.59	27.85
2421	NYSE	AVNS	Mon, Mar 13, 2023	26.93	27.87	26.92	27.52
2420	NYSE	AVNS	Fri, Mar 10, 2023	27.98	28.08	26.78	27.22
2419	NYSE	AVNS	Thu, Mar 9, 2023	28.17	28.52	28.01	28.13
2418	NYSE	AVNS	Wed, Mar 8, 2023	28.01	28.37	27.76	28.08
2417	NYSE	AVNS	Tue, Mar 7, 2023	28.90	29.01	27.48	27.90
2416	NYSE	AVNS	Mon, Mar 6, 2023	29.60	29.66	28.71	28.84
2415	NYSE	AVNS	Fri, Mar 3, 2023	28.86	29.65	28.80	29.62
2414	NYSE	AVNS	Thu, Mar 2, 2023	27.94	28.67	27.94	28.65
2413	NYSE	AVNS	Wed, Mar 1, 2023	28.02	28.48	27.99	28.20
2412	NYSE	AVNS	Tue, Feb 28, 2023	28.21	28.52	27.87	28.07
2411	NYSE	AVNS	Mon, Feb 27, 2023	28.89	29.05	28.20	28.27
2410	NYSE	AVNS	Fri, Feb 24, 2023	28.88	28.88	28.29	28.66
2409	NYSE	AVNS	Thu, Feb 23, 2023	29.37	29.41	28.82	29.30
2408	NYSE	AVNS	Wed, Feb 22, 2023	29.03	29.55	28.95	29.13
2407	NYSE	AVNS	Tue, Feb 21, 2023	31.94	31.99	28.62	29.01
2406	NYSE	AVNS	Fri, Feb 17, 2023	30.22	30.30	29.64	29.95
2405	NYSE	AVNS	Thu, Feb 16, 2023	29.65	30.26	29.37	30.05
2404	NYSE	AVNS	Wed, Feb 15, 2023	30.00	30.25	29.77	30.19
2403	NYSE	AVNS	Tue, Feb 14, 2023	30.13	30.60	30.07	30.23
2402	NYSE	AVNS	Mon, Feb 13, 2023	30.07	30.43	29.93	30.41
2401	NYSE	AVNS	Fri, Feb 10, 2023	30.31	30.66	29.94	30.10
2400	NYSE	AVNS	Thu, Feb 9, 2023	31.25	31.25	30.21	30.44
2399	NYSE	AVNS	Wed, Feb 8, 2023	31.12	31.49	31.04	31.16
2398	NYSE	AVNS	Tue, Feb 7, 2023	30.80	31.48	30.56	31.40
2397	NYSE	AVNS	Mon, Feb 6, 2023	31.40	31.55	31.02	31.04
2396	NYSE	AVNS	Fri, Feb 3, 2023	31.44	31.89	31.23	31.59
2395	NYSE	AVNS	Thu, Feb 2, 2023	31.02	31.90	31.01	31.75
2394	NYSE	AVNS	Wed, Feb 1, 2023	30.55	31.23	30.26	30.99
2393	NYSE	AVNS	Tue, Jan 31, 2023	29.87	30.68	29.87	30.64
2392	NYSE	AVNS	Mon, Jan 30, 2023	30.03	30.26	29.76	29.84
2391	NYSE	AVNS	Fri, Jan 27, 2023	30.11	30.38	29.82	30.27
2390	NYSE	AVNS	Thu, Jan 26, 2023	30.24	30.42	29.85	30.15
2389	NYSE	AVNS	Wed, Jan 25, 2023	29.40	30.04	29.21	30.04
2388	NYSE	AVNS	Tue, Jan 24, 2023	29.60	29.82	29.42	29.72
2387	NYSE	AVNS	Mon, Jan 23, 2023	29.32	29.80	29.32	29.77
2386	NYSE	AVNS	Fri, Jan 20, 2023	28.92	29.45	28.60	29.45
2385	NYSE	AVNS	Thu, Jan 19, 2023	28.39	28.87	28.13	28.76
2384	NYSE	AVNS	Wed, Jan 18, 2023	28.85	29.36	28.47	28.57
2383	NYSE	AVNS	Tue, Jan 17, 2023	29.32	29.41	28.79	28.84
2382	NYSE	AVNS	Fri, Jan 13, 2023	28.83	29.58	28.79	29.40
2381	NYSE	AVNS	Thu, Jan 12, 2023	28.02	28.93	27.86	28.92
2380	NYSE	AVNS	Wed, Jan 11, 2023	27.63	27.90	27.24	27.89
2379	NYSE	AVNS	Tue, Jan 10, 2023	26.87	27.57	26.87	27.44
2378	NYSE	AVNS	Mon, Jan 9, 2023	27.23	27.41	26.86	26.99
2377	NYSE	AVNS	Fri, Jan 6, 2023	27.23	27.23	26.68	27.06
2376	NYSE	AVNS	Thu, Jan 5, 2023	27.34	27.34	26.78	26.92
2375	NYSE	AVNS	Wed, Jan 4, 2023	27.33	27.73	27.02	27.29
2374	NYSE	AVNS	Tue, Jan 3, 2023	27.35	27.66	26.99	27.11
2373	NYSE	AVNS	Fri, Dec 30, 2022	27.11	27.39	26.85	27.06
2372	NYSE	AVNS	Thu, Dec 29, 2022	26.93	27.71	26.93	27.37
2371	NYSE	AVNS	Wed, Dec 28, 2022	26.97	27.27	26.68	26.76
2370	NYSE	AVNS	Tue, Dec 27, 2022	26.71	27.00	26.51	26.82
2369	NYSE	AVNS	Fri, Dec 23, 2022	26.46	26.86	26.46	26.63
2368	NYSE	AVNS	Thu, Dec 22, 2022	26.53	26.65	26.22	26.58
2367	NYSE	AVNS	Wed, Dec 21, 2022	26.17	27.01	26.17	26.72
2366	NYSE	AVNS	Tue, Dec 20, 2022	26.18	26.33	25.81	26.05
2365	NYSE	AVNS	Mon, Dec 19, 2022	26.05	26.33	25.71	26.17
2364	NYSE	AVNS	Fri, Dec 16, 2022	25.91	26.25	25.56	26.07
2363	NYSE	AVNS	Thu, Dec 15, 2022	26.76	26.89	26.07	26.29
2362	NYSE	AVNS	Wed, Dec 14, 2022	27.11	27.60	26.93	27.21
2361	NYSE	AVNS	Tue, Dec 13, 2022	27.48	28.00	27.07	27.18
2360	NYSE	AVNS	Mon, Dec 12, 2022	26.64	26.83	26.40	26.66
2359	NYSE	AVNS	Fri, Dec 9, 2022	26.58	27.21	26.58	26.62
2358	NYSE	AVNS	Thu, Dec 8, 2022	26.14	26.86	25.97	26.82
2357	NYSE	AVNS	Wed, Dec 7, 2022	26.17	26.47	25.83	25.97
2356	NYSE	AVNS	Tue, Dec 6, 2022	26.61	26.61	26.06	26.17
2355	NYSE	AVNS	Mon, Dec 5, 2022	26.87	27.01	26.47	26.57
2354	NYSE	AVNS	Fri, Dec 2, 2022	26.75	27.30	26.49	27.12
2353	NYSE	AVNS	Thu, Dec 1, 2022	27.07	27.27	26.80	27.11
2352	NYSE	AVNS	Wed, Nov 30, 2022	26.21	26.91	25.75	26.90
2351	NYSE	AVNS	Tue, Nov 29, 2022	26.02	26.55	25.92	26.26
2350	NYSE	AVNS	Mon, Nov 28, 2022	26.61	27.10	25.99	26.16
2349	NYSE	AVNS	Fri, Nov 25, 2022	26.75	27.18	26.57	26.83
2348	NYSE	AVNS	Wed, Nov 23, 2022	26.67	27.35	26.61	26.79
2347	NYSE	AVNS	Tue, Nov 22, 2022	26.82	26.88	26.46	26.76
2346	NYSE	AVNS	Mon, Nov 21, 2022	26.87	27.36	26.69	26.73
2345	NYSE	AVNS	Fri, Nov 18, 2022	26.83	27.08	26.71	26.96
2344	NYSE	AVNS	Thu, Nov 17, 2022	26.22	26.56	25.93	26.28
2343	NYSE	AVNS	Wed, Nov 16, 2022	26.48	27.03	26.35	26.61
2342	NYSE	AVNS	Tue, Nov 15, 2022	26.42	26.89	26.12	26.47
2341	NYSE	AVNS	Mon, Nov 14, 2022	26.21	26.51	25.95	26.14
2340	NYSE	AVNS	Fri, Nov 11, 2022	25.94	26.67	25.75	26.33
2339	NYSE	AVNS	Thu, Nov 10, 2022	25.28	26.04	24.92	25.82
2338	NYSE	AVNS	Wed, Nov 9, 2022	23.66	24.45	23.55	24.22
2337	NYSE	AVNS	Tue, Nov 8, 2022	24.18	24.52	23.51	23.93
2336	NYSE	AVNS	Mon, Nov 7, 2022	23.13	24.06	22.88	24.04
2335	NYSE	AVNS	Fri, Nov 4, 2022	22.87	22.87	22.12	22.75
2334	NYSE	AVNS	Thu, Nov 3, 2022	22.73	23.15	21.97	22.41
2333	NYSE	AVNS	Wed, Nov 2, 2022	23.05	23.94	22.41	23.17
2332	NYSE	AVNS	Tue, Nov 1, 2022	22.38	22.60	22.16	22.43
2331	NYSE	AVNS	Mon, Oct 31, 2022	22.18	22.33	21.62	22.15
2330	NYSE	AVNS	Fri, Oct 28, 2022	21.85	22.35	21.64	22.32
2329	NYSE	AVNS	Thu, Oct 27, 2022	21.86	22.04	21.64	21.75
2328	NYSE	AVNS	Wed, Oct 26, 2022	21.37	22.07	21.28	21.74
2327	NYSE	AVNS	Tue, Oct 25, 2022	20.74	21.29	20.74	21.15
2326	NYSE	AVNS	Mon, Oct 24, 2022	20.76	20.87	20.48	20.62
2325	NYSE	AVNS	Fri, Oct 21, 2022	20.58	20.82	20.01	20.60
2324	NYSE	AVNS	Thu, Oct 20, 2022	20.64	20.98	20.34	20.45
2323	NYSE	AVNS	Wed, Oct 19, 2022	20.82	20.87	20.27	20.71
2322	NYSE	AVNS	Tue, Oct 18, 2022	21.51	21.89	21.02	21.09
2321	NYSE	AVNS	Mon, Oct 17, 2022	20.40	21.08	20.40	21.04
2320	NYSE	AVNS	Fri, Oct 14, 2022	20.37	20.54	19.70	19.98
2319	NYSE	AVNS	Thu, Oct 13, 2022	19.48	20.42	19.32	20.27
2318	NYSE	AVNS	Wed, Oct 12, 2022	20.62	20.65	19.87	19.88
2317	NYSE	AVNS	Tue, Oct 11, 2022	20.62	20.89	20.16	20.70
2316	NYSE	AVNS	Mon, Oct 10, 2022	21.10	21.17	20.88	20.94
2315	NYSE	AVNS	Fri, Oct 7, 2022	21.72	21.72	20.83	20.96
2314	NYSE	AVNS	Thu, Oct 6, 2022	22.61	22.83	21.97	22.03
2313	NYSE	AVNS	Wed, Oct 5, 2022	22.65	23.07	22.38	22.84
2312	NYSE	AVNS	Tue, Oct 4, 2022	22.72	23.04	22.71	22.92
2311	NYSE	AVNS	Mon, Oct 3, 2022	22.08	22.63	21.78	22.41
2310	NYSE	AVNS	Fri, Sep 30, 2022	22.26	22.63	21.75	21.78
2309	NYSE	AVNS	Thu, Sep 29, 2022	22.03	22.31	21.57	22.18
2308	NYSE	AVNS	Wed, Sep 28, 2022	21.82	22.36	21.62	22.16
2307	NYSE	AVNS	Tue, Sep 27, 2022	21.83	22.16	21.39	21.56
2306	NYSE	AVNS	Mon, Sep 26, 2022	21.95	22.24	21.60	21.71
2305	NYSE	AVNS	Fri, Sep 23, 2022	22.18	22.18	21.66	21.88
2304	NYSE	AVNS	Thu, Sep 22, 2022	22.53	22.59	21.98	22.39
2303	NYSE	AVNS	Wed, Sep 21, 2022	23.13	23.53	22.77	22.80
2302	NYSE	AVNS	Tue, Sep 20, 2022	22.86	23.13	22.62	23.07
2301	NYSE	AVNS	Mon, Sep 19, 2022	22.97	23.21	22.70	23.13
2300	NYSE	AVNS	Fri, Sep 16, 2022	23.32	23.40	22.78	23.25
2299	NYSE	AVNS	Thu, Sep 15, 2022	24.05	24.53	23.39	23.45
2298	NYSE	AVNS	Wed, Sep 14, 2022	24.45	24.75	24.07	24.18
2297	NYSE	AVNS	Tue, Sep 13, 2022	25.07	25.25	24.50	24.54
2296	NYSE	AVNS	Mon, Sep 12, 2022	25.65	26.02	25.55	25.72
2295	NYSE	AVNS	Fri, Sep 9, 2022	24.93	25.42	24.93	25.42
2294	NYSE	AVNS	Thu, Sep 8, 2022	24.02	24.85	23.95	24.75
2293	NYSE	AVNS	Wed, Sep 7, 2022	23.55	24.28	23.29	24.26
2292	NYSE	AVNS	Tue, Sep 6, 2022	23.81	23.93	23.33	23.61
2291	NYSE	AVNS	Fri, Sep 2, 2022	24.86	24.86	23.71	23.87
2290	NYSE	AVNS	Thu, Sep 1, 2022	24.38	24.76	24.06	24.50
2289	NYSE	AVNS	Wed, Aug 31, 2022	24.51	25.23	24.51	24.63
2288	NYSE	AVNS	Tue, Aug 30, 2022	25.31	25.45	24.52	24.66
2287	NYSE	AVNS	Mon, Aug 29, 2022	25.52	25.76	25.29	25.47
2286	NYSE	AVNS	Fri, Aug 26, 2022	27.06	27.38	25.95	25.95
2285	NYSE	AVNS	Thu, Aug 25, 2022	26.68	27.21	26.46	27.06
2284	NYSE	AVNS	Wed, Aug 24, 2022	26.28	26.57	26.27	26.47
2283	NYSE	AVNS	Tue, Aug 23, 2022	26.46	26.46	26.16	26.45
2282	NYSE	AVNS	Mon, Aug 22, 2022	27.21	27.21	26.43	26.64
2281	NYSE	AVNS	Fri, Aug 19, 2022	27.11	27.62	26.73	27.48
2280	NYSE	AVNS	Thu, Aug 18, 2022	27.28	27.30	26.67	27.13
2279	NYSE	AVNS	Wed, Aug 17, 2022	28.03	28.17	27.23	27.46
2278	NYSE	AVNS	Tue, Aug 16, 2022	29.67	29.67	27.96	28.38
2277	NYSE	AVNS	Mon, Aug 15, 2022	29.05	29.78	29.03	29.59
2276	NYSE	AVNS	Fri, Aug 12, 2022	28.44	29.24	28.32	29.09
2275	NYSE	AVNS	Thu, Aug 11, 2022	28.57	29.06	28.16	28.31
2274	NYSE	AVNS	Wed, Aug 10, 2022	28.80	29.00	28.01	28.21
2273	NYSE	AVNS	Tue, Aug 9, 2022	27.56	30.76	27.55	28.84
2272	NYSE	AVNS	Mon, Aug 8, 2022	29.10	29.49	28.46	28.57
2271	NYSE	AVNS	Fri, Aug 5, 2022	27.96	28.83	27.83	28.81
2270	NYSE	AVNS	Thu, Aug 4, 2022	28.22	28.83	28.01	28.30
2269	NYSE	AVNS	Wed, Aug 3, 2022	28.39	28.48	28.03	28.26
2268	NYSE	AVNS	Tue, Aug 2, 2022	28.78	29.01	28.18	28.28
2267	NYSE	AVNS	Mon, Aug 1, 2022	28.21	28.79	28.17	28.64
2266	NYSE	AVNS	Fri, Jul 29, 2022	28.42	28.44	27.96	28.37
2265	NYSE	AVNS	Thu, Jul 28, 2022	28.95	28.95	27.97	28.43
2264	NYSE	AVNS	Wed, Jul 27, 2022	28.22	28.83	28.12	28.80
2263	NYSE	AVNS	Tue, Jul 26, 2022	27.80	28.31	27.67	28.16
2262	NYSE	AVNS	Mon, Jul 25, 2022	27.78	28.12	27.66	27.88
2261	NYSE	AVNS	Fri, Jul 22, 2022	28.15	28.23	27.39	27.78
2260	NYSE	AVNS	Thu, Jul 21, 2022	27.13	28.04	27.13	27.95
2259	NYSE	AVNS	Wed, Jul 20, 2022	27.31	27.86	27.20	27.46
2258	NYSE	AVNS	Tue, Jul 19, 2022	26.61	27.57	26.61	27.41
2257	NYSE	AVNS	Mon, Jul 18, 2022	26.84	27.27	26.39	26.45
2256	NYSE	AVNS	Fri, Jul 15, 2022	26.84	27.54	26.60	26.85
2255	NYSE	AVNS	Thu, Jul 14, 2022	25.97	26.50	25.94	26.30
2254	NYSE	AVNS	Wed, Jul 13, 2022	26.32	26.87	26.15	26.70
2253	NYSE	AVNS	Tue, Jul 12, 2022	26.65	27.09	26.62	26.80
2252	NYSE	AVNS	Mon, Jul 11, 2022	27.22	27.43	26.73	26.90
2251	NYSE	AVNS	Fri, Jul 8, 2022	27.12	27.80	27.12	27.30
2250	NYSE	AVNS	Thu, Jul 7, 2022	27.27	27.84	27.10	27.38
2249	NYSE	AVNS	Wed, Jul 6, 2022	27.56	27.69	26.99	27.17
2248	NYSE	AVNS	Tue, Jul 5, 2022	27.19	27.58	26.56	27.46
2247	NYSE	AVNS	Fri, Jul 1, 2022	27.19	27.95	26.97	27.74
2246	NYSE	AVNS	Thu, Jun 30, 2022	26.67	27.46	26.67	27.34
2245	NYSE	AVNS	Wed, Jun 29, 2022	26.63	27.24	26.37	27.18
2244	NYSE	AVNS	Tue, Jun 28, 2022	27.01	27.66	26.58	26.69
2243	NYSE	AVNS	Mon, Jun 27, 2022	26.84	27.01	26.50	26.76
2242	NYSE	AVNS	Fri, Jun 24, 2022	26.16	26.65	25.84	26.58
2241	NYSE	AVNS	Thu, Jun 23, 2022	25.32	25.89	25.32	25.83
2240	NYSE	AVNS	Wed, Jun 22, 2022	24.97	25.81	24.97	25.38
2239	NYSE	AVNS	Tue, Jun 21, 2022	25.89	25.90	25.14	25.16
2238	NYSE	AVNS	Fri, Jun 17, 2022	25.26	25.88	25.16	25.47
2237	NYSE	AVNS	Thu, Jun 16, 2022	25.10	25.10	24.54	24.87
2236	NYSE	AVNS	Wed, Jun 15, 2022	25.55	25.98	25.07	25.64
2235	NYSE	AVNS	Tue, Jun 14, 2022	25.63	25.63	24.95	25.13
2234	NYSE	AVNS	Mon, Jun 13, 2022	26.32	26.48	25.45	25.62
2233	NYSE	AVNS	Fri, Jun 10, 2022	26.68	27.17	26.63	27.00
2232	NYSE	AVNS	Thu, Jun 9, 2022	27.48	27.52	27.04	27.07
2231	NYSE	AVNS	Wed, Jun 8, 2022	28.04	28.40	27.56	27.66
2230	NYSE	AVNS	Tue, Jun 7, 2022	27.70	28.35	27.58	28.31
2229	NYSE	AVNS	Mon, Jun 6, 2022	28.34	28.34	27.76	27.85
2228	NYSE	AVNS	Fri, Jun 3, 2022	28.14	28.63	27.95	28.08
2227	NYSE	AVNS	Thu, Jun 2, 2022	28.25	28.70	27.76	28.57
2226	NYSE	AVNS	Wed, Jun 1, 2022	28.81	28.98	27.82	28.13
2225	NYSE	AVNS	Tue, May 31, 2022	28.50	28.94	28.34	28.69
2224	NYSE	AVNS	Fri, May 27, 2022	28.18	28.81	28.18	28.70
2223	NYSE	AVNS	Thu, May 26, 2022	27.73	28.21	27.54	27.92
2222	NYSE	AVNS	Wed, May 25, 2022	27.42	27.91	27.29	27.67
2221	NYSE	AVNS	Tue, May 24, 2022	27.53	27.53	26.93	27.39
2220	NYSE	AVNS	Mon, May 23, 2022	27.81	28.19	27.40	27.71
2219	NYSE	AVNS	Fri, May 20, 2022	28.23	28.23	26.91	27.60
2218	NYSE	AVNS	Thu, May 19, 2022	27.77	28.29	27.08	27.97
2217	NYSE	AVNS	Wed, May 18, 2022	28.24	28.79	27.82	28.02
2216	NYSE	AVNS	Tue, May 17, 2022	27.27	28.69	27.20	28.39
2215	NYSE	AVNS	Mon, May 16, 2022	26.28	27.08	26.18	26.70
2214	NYSE	AVNS	Fri, May 13, 2022	25.70	26.50	25.63	26.37
2213	NYSE	AVNS	Thu, May 12, 2022	25.04	25.87	24.84	25.44
2212	NYSE	AVNS	Wed, May 11, 2022	25.42	26.24	25.02	25.07
2211	NYSE	AVNS	Tue, May 10, 2022	26.03	26.03	24.85	25.36
2210	NYSE	AVNS	Mon, May 9, 2022	27.48	27.88	25.49	25.69
2209	NYSE	AVNS	Fri, May 6, 2022	29.33	29.33	27.54	27.74
2208	NYSE	AVNS	Thu, May 5, 2022	29.84	30.03	28.86	29.44
2207	NYSE	AVNS	Wed, May 4, 2022	28.59	31.36	28.19	30.73
2206	NYSE	AVNS	Tue, May 3, 2022	29.09	29.65	28.86	29.19
2205	NYSE	AVNS	Mon, May 2, 2022	29.16	29.84	28.42	29.19
2204	NYSE	AVNS	Fri, Apr 29, 2022	29.93	30.10	28.93	29.16
2203	NYSE	AVNS	Thu, Apr 28, 2022	30.43	30.43	28.95	30.05
2202	NYSE	AVNS	Wed, Apr 27, 2022	30.74	31.03	30.00	30.10
2201	NYSE	AVNS	Tue, Apr 26, 2022	30.94	31.47	30.41	30.81
2200	NYSE	AVNS	Mon, Apr 25, 2022	30.39	31.44	30.21	31.35
2199	NYSE	AVNS	Fri, Apr 22, 2022	31.99	31.99	30.43	30.51
2198	NYSE	AVNS	Thu, Apr 21, 2022	32.85	33.24	32.26	32.26
2197	NYSE	AVNS	Wed, Apr 20, 2022	32.28	33.17	32.26	32.68
2196	NYSE	AVNS	Tue, Apr 19, 2022	30.96	32.51	30.96	32.03
2195	NYSE	AVNS	Mon, Apr 18, 2022	31.60	31.96	30.65	30.97
2194	NYSE	AVNS	Thu, Apr 14, 2022	32.20	32.24	31.79	31.93
2193	NYSE	AVNS	Wed, Apr 13, 2022	31.89	32.36	31.52	32.11
2192	NYSE	AVNS	Tue, Apr 12, 2022	31.91	32.24	31.51	31.79
2191	NYSE	AVNS	Mon, Apr 11, 2022	32.76	32.95	31.73	31.78
2190	NYSE	AVNS	Fri, Apr 8, 2022	33.82	33.82	33.14	33.20
2189	NYSE	AVNS	Thu, Apr 7, 2022	33.48	34.07	33.48	33.81
2188	NYSE	AVNS	Wed, Apr 6, 2022	33.16	33.88	32.98	33.76
2187	NYSE	AVNS	Tue, Apr 5, 2022	33.74	34.17	33.36	33.52
2186	NYSE	AVNS	Mon, Apr 4, 2022	34.57	34.57	32.92	33.60
2185	NYSE	AVNS	Fri, Apr 1, 2022	33.57	34.83	33.57	34.68
2184	NYSE	AVNS	Thu, Mar 31, 2022	33.44	33.81	33.37	33.50
2183	NYSE	AVNS	Wed, Mar 30, 2022	33.87	34.31	33.39	33.63
2182	NYSE	AVNS	Tue, Mar 29, 2022	34.09	34.54	33.60	33.75
2181	NYSE	AVNS	Mon, Mar 28, 2022	33.15	33.74	33.15	33.69
2180	NYSE	AVNS	Fri, Mar 25, 2022	32.69	33.36	32.45	33.11
2179	NYSE	AVNS	Thu, Mar 24, 2022	32.57	32.67	32.24	32.52
2178	NYSE	AVNS	Wed, Mar 23, 2022	32.29	32.80	31.91	32.33
2177	NYSE	AVNS	Tue, Mar 22, 2022	32.32	32.75	32.04	32.47
2176	NYSE	AVNS	Mon, Mar 21, 2022	32.40	32.99	31.88	32.16
2175	NYSE	AVNS	Fri, Mar 18, 2022	32.77	32.98	32.30	32.50
2174	NYSE	AVNS	Thu, Mar 17, 2022	31.94	33.19	31.70	32.85
2173	NYSE	AVNS	Wed, Mar 16, 2022	32.15	32.50	31.64	32.19
2172	NYSE	AVNS	Tue, Mar 15, 2022	31.63	31.94	31.19	31.75
2171	NYSE	AVNS	Mon, Mar 14, 2022	31.85	32.11	31.09	31.30
2170	NYSE	AVNS	Fri, Mar 11, 2022	32.53	32.81	31.56	31.71
2169	NYSE	AVNS	Thu, Mar 10, 2022	32.32	32.72	31.94	32.40
2168	NYSE	AVNS	Wed, Mar 9, 2022	33.01	33.16	32.70	32.85
2167	NYSE	AVNS	Tue, Mar 8, 2022	34.01	34.06	32.43	32.58
2166	NYSE	AVNS	Mon, Mar 7, 2022	34.91	34.91	34.11	34.25
2165	NYSE	AVNS	Fri, Mar 4, 2022	34.07	34.94	34.07	34.75
2164	NYSE	AVNS	Thu, Mar 3, 2022	34.79	34.79	33.88	34.50
2163	NYSE	AVNS	Wed, Mar 2, 2022	35.16	35.63	34.42	34.61
2162	NYSE	AVNS	Tue, Mar 1, 2022	35.26	35.91	34.53	34.93
2161	NYSE	AVNS	Mon, Feb 28, 2022	35.54	35.68	34.60	35.39
2160	NYSE	AVNS	Fri, Feb 25, 2022	34.27	35.84	33.55	35.40
2159	NYSE	AVNS	Thu, Feb 24, 2022	31.48	34.10	31.32	33.96
2158	NYSE	AVNS	Wed, Feb 23, 2022	30.98	32.48	30.07	31.69
2157	NYSE	AVNS	Tue, Feb 22, 2022	28.86	29.91	28.40	29.51
2156	NYSE	AVNS	Fri, Feb 18, 2022	29.41	29.80	28.73	28.87
2155	NYSE	AVNS	Thu, Feb 17, 2022	30.42	30.70	29.38	29.61
2154	NYSE	AVNS	Wed, Feb 16, 2022	30.62	30.93	30.22	30.83
2153	NYSE	AVNS	Tue, Feb 15, 2022	30.85	31.17	30.49	30.91
2152	NYSE	AVNS	Mon, Feb 14, 2022	30.91	31.15	30.01	30.28
2151	NYSE	AVNS	Fri, Feb 11, 2022	30.80	31.16	30.41	30.66
2150	NYSE	AVNS	Thu, Feb 10, 2022	30.94	31.47	30.39	30.52
2149	NYSE	AVNS	Wed, Feb 9, 2022	30.24	31.36	30.24	31.26
2148	NYSE	AVNS	Tue, Feb 8, 2022	29.49	30.18	29.22	30.14
2147	NYSE	AVNS	Mon, Feb 7, 2022	29.18	29.76	28.96	29.31
2146	NYSE	AVNS	Fri, Feb 4, 2022	29.29	29.70	28.80	29.42
2145	NYSE	AVNS	Thu, Feb 3, 2022	29.35	29.92	29.21	29.56
2144	NYSE	AVNS	Wed, Feb 2, 2022	29.99	29.99	29.17	29.61
2143	NYSE	AVNS	Tue, Feb 1, 2022	30.41	30.62	29.72	30.20
2142	NYSE	AVNS	Mon, Jan 31, 2022	29.33	30.40	29.30	30.26
2141	NYSE	AVNS	Fri, Jan 28, 2022	28.97	29.48	27.96	29.47
2140	NYSE	AVNS	Thu, Jan 27, 2022	30.74	31.18	29.01	29.14
2139	NYSE	AVNS	Wed, Jan 26, 2022	31.80	32.51	30.68	30.97
2138	NYSE	AVNS	Tue, Jan 25, 2022	32.36	32.79	31.44	31.82
2137	NYSE	AVNS	Mon, Jan 24, 2022	31.13	32.94	31.05	32.73
2136	NYSE	AVNS	Fri, Jan 21, 2022	31.35	31.90	31.32	31.44
2135	NYSE	AVNS	Thu, Jan 20, 2022	31.52	32.28	31.28	31.33
2134	NYSE	AVNS	Wed, Jan 19, 2022	31.58	32.16	31.45	31.65
2133	NYSE	AVNS	Tue, Jan 18, 2022	32.44	32.71	31.59	31.66
2132	NYSE	AVNS	Fri, Jan 14, 2022	32.17	32.88	32.13	32.67
2131	NYSE	AVNS	Thu, Jan 13, 2022	32.33	33.11	32.02	32.65
2130	NYSE	AVNS	Wed, Jan 12, 2022	32.67	33.62	32.16	32.19
2129	NYSE	AVNS	Tue, Jan 11, 2022	34.00	34.00	32.66	32.71
2128	NYSE	AVNS	Mon, Jan 10, 2022	32.89	34.32	32.76	34.20
2127	NYSE	AVNS	Fri, Jan 7, 2022	33.73	34.43	33.06	33.32
2126	NYSE	AVNS	Thu, Jan 6, 2022	35.16	35.74	33.39	34.52
2125	NYSE	AVNS	Wed, Jan 5, 2022	35.81	36.22	35.00	35.29
2124	NYSE	AVNS	Tue, Jan 4, 2022	35.57	35.97	35.27	35.77
2123	NYSE	AVNS	Mon, Jan 3, 2022	34.88	35.56	34.67	35.49
2122	NYSE	AVNS	Fri, Dec 31, 2021	34.49	34.82	34.17	34.67
2121	NYSE	AVNS	Thu, Dec 30, 2021	34.67	35.00	34.01	34.47
2120	NYSE	AVNS	Wed, Dec 29, 2021	34.16	34.69	34.00	34.65
2119	NYSE	AVNS	Tue, Dec 28, 2021	34.10	34.74	33.81	34.17
2118	NYSE	AVNS	Mon, Dec 27, 2021	34.00	34.42	33.81	34.23
2117	NYSE	AVNS	Thu, Dec 23, 2021	33.54	34.11	32.84	33.89
2116	NYSE	AVNS	Wed, Dec 22, 2021	32.89	33.41	32.56	33.41
2115	NYSE	AVNS	Tue, Dec 21, 2021	32.47	33.35	32.35	32.99
2114	NYSE	AVNS	Mon, Dec 20, 2021	31.14	32.32	30.29	32.25
2113	NYSE	AVNS	Fri, Dec 17, 2021	30.96	32.50	30.87	31.54
2112	NYSE	AVNS	Thu, Dec 16, 2021	31.54	31.88	30.88	31.22
2111	NYSE	AVNS	Wed, Dec 15, 2021	31.54	31.69	29.98	30.46
2110	NYSE	AVNS	Tue, Dec 14, 2021	29.37	31.63	28.95	31.38
2109	NYSE	AVNS	Mon, Dec 13, 2021	29.39	29.52	28.99	29.25
2108	NYSE	AVNS	Fri, Dec 10, 2021	31.06	31.31	29.51	29.58
2107	NYSE	AVNS	Thu, Dec 9, 2021	30.79	31.26	30.79	31.00
2106	NYSE	AVNS	Wed, Dec 8, 2021	31.09	31.40	30.77	31.00
2105	NYSE	AVNS	Tue, Dec 7, 2021	31.18	31.65	30.71	30.94
2104	NYSE	AVNS	Mon, Dec 6, 2021	30.20	31.12	30.00	30.75
2103	NYSE	AVNS	Fri, Dec 3, 2021	30.47	30.76	29.47	29.72
2102	NYSE	AVNS	Thu, Dec 2, 2021	29.64	30.61	29.13	30.46
2101	NYSE	AVNS	Wed, Dec 1, 2021	30.67	31.41	29.63	29.68
2100	NYSE	AVNS	Tue, Nov 30, 2021	30.68	30.98	30.06	30.17
2099	NYSE	AVNS	Mon, Nov 29, 2021	31.01	31.55	30.23	30.97
2098	NYSE	AVNS	Fri, Nov 26, 2021	31.87	31.87	30.87	31.00
2097	NYSE	AVNS	Wed, Nov 24, 2021	32.63	33.00	32.16	32.69
2096	NYSE	AVNS	Tue, Nov 23, 2021	33.13	33.56	32.35	32.72
2095	NYSE	AVNS	Mon, Nov 22, 2021	32.57	33.21	32.16	33.21
2094	NYSE	AVNS	Fri, Nov 19, 2021	32.50	32.88	32.10	32.47
2093	NYSE	AVNS	Thu, Nov 18, 2021	33.77	34.07	32.52	32.67
2092	NYSE	AVNS	Wed, Nov 17, 2021	33.80	34.19	33.62	33.81
2091	NYSE	AVNS	Tue, Nov 16, 2021	33.63	34.38	33.47	33.93
2090	NYSE	AVNS	Mon, Nov 15, 2021	33.37	33.89	33.10	33.57
2089	NYSE	AVNS	Fri, Nov 12, 2021	33.72	33.72	33.03	33.10
2088	NYSE	AVNS	Thu, Nov 11, 2021	34.54	34.58	33.54	33.56
2087	NYSE	AVNS	Wed, Nov 10, 2021	33.19	34.50	33.19	34.44
2086	NYSE	AVNS	Tue, Nov 9, 2021	33.81	33.81	33.19	33.26
2085	NYSE	AVNS	Mon, Nov 8, 2021	35.52	35.74	33.93	34.05
2084	NYSE	AVNS	Fri, Nov 5, 2021	34.32	35.21	33.96	35.02
2083	NYSE	AVNS	Thu, Nov 4, 2021	36.11	36.11	33.80	34.02
2082	NYSE	AVNS	Wed, Nov 3, 2021	32.48	36.44	32.46	36.02
2081	NYSE	AVNS	Tue, Nov 2, 2021	30.00	32.70	29.69	32.65
2080	NYSE	AVNS	Mon, Nov 1, 2021	31.73	32.19	31.35	31.92
2079	NYSE	AVNS	Fri, Oct 29, 2021	31.52	31.69	31.19	31.54
2078	NYSE	AVNS	Thu, Oct 28, 2021	31.50	31.93	31.24	31.57
2077	NYSE	AVNS	Wed, Oct 27, 2021	32.14	32.23	31.30	31.55
2076	NYSE	AVNS	Tue, Oct 26, 2021	32.69	32.69	31.99	32.07
2075	NYSE	AVNS	Mon, Oct 25, 2021	32.42	32.88	32.24	32.66
2074	NYSE	AVNS	Fri, Oct 22, 2021	32.62	32.62	32.10	32.45
2073	NYSE	AVNS	Thu, Oct 21, 2021	32.53	32.66	32.17	32.60
2072	NYSE	AVNS	Wed, Oct 20, 2021	32.60	32.61	32.35	32.49
2071	NYSE	AVNS	Tue, Oct 19, 2021	31.83	32.43	31.83	32.41
2070	NYSE	AVNS	Mon, Oct 18, 2021	32.34	32.44	31.36	31.73
2069	NYSE	AVNS	Fri, Oct 15, 2021	33.18	33.36	32.80	32.84
2068	NYSE	AVNS	Thu, Oct 14, 2021	32.43	33.02	32.40	32.68
2067	NYSE	AVNS	Wed, Oct 13, 2021	31.99	32.18	31.63	32.15
2066	NYSE	AVNS	Tue, Oct 12, 2021	31.60	32.14	31.54	32.04
2065	NYSE	AVNS	Mon, Oct 11, 2021	32.11	32.11	31.58	31.70
2064	NYSE	AVNS	Fri, Oct 8, 2021	31.84	32.30	31.79	32.05
2063	NYSE	AVNS	Thu, Oct 7, 2021	31.85	32.60	31.65	31.95
2062	NYSE	AVNS	Wed, Oct 6, 2021	30.93	31.72	30.70	31.68
2061	NYSE	AVNS	Tue, Oct 5, 2021	31.35	31.78	31.02	31.18
2060	NYSE	AVNS	Mon, Oct 4, 2021	31.49	31.64	31.07	31.38
2059	NYSE	AVNS	Fri, Oct 1, 2021	31.01	31.81	30.91	31.47
2058	NYSE	AVNS	Thu, Sep 30, 2021	31.77	31.94	31.20	31.20
2057	NYSE	AVNS	Wed, Sep 29, 2021	31.70	32.32	31.63	31.77
2056	NYSE	AVNS	Tue, Sep 28, 2021	31.41	31.88	31.07	31.60
2055	NYSE	AVNS	Mon, Sep 27, 2021	31.44	31.82	31.32	31.50
2054	NYSE	AVNS	Fri, Sep 24, 2021	31.69	31.92	31.48	31.53
2053	NYSE	AVNS	Thu, Sep 23, 2021	32.13	32.39	31.89	31.95
2052	NYSE	AVNS	Wed, Sep 22, 2021	31.98	32.67	31.50	32.15
2051	NYSE	AVNS	Tue, Sep 21, 2021	33.03	33.08	31.94	32.00
2050	NYSE	AVNS	Mon, Sep 20, 2021	32.29	33.05	32.29	32.90
2049	NYSE	AVNS	Fri, Sep 17, 2021	32.64	32.93	31.73	32.92
2048	NYSE	AVNS	Thu, Sep 16, 2021	31.82	32.58	31.65	32.49
2047	NYSE	AVNS	Wed, Sep 15, 2021	31.55	31.81	31.15	31.78
2046	NYSE	AVNS	Tue, Sep 14, 2021	31.54	32.30	31.07	31.55
2045	NYSE	AVNS	Mon, Sep 13, 2021	31.56	31.76	30.96	31.38
2044	NYSE	AVNS	Fri, Sep 10, 2021	32.23	32.38	31.41	31.46
2043	NYSE	AVNS	Thu, Sep 9, 2021	32.25	33.26	32.07	32.07
2042	NYSE	AVNS	Wed, Sep 8, 2021	32.58	33.40	32.41	32.47
2041	NYSE	AVNS	Tue, Sep 7, 2021	32.73	32.83	32.25	32.71
2040	NYSE	AVNS	Fri, Sep 3, 2021	33.61	33.94	32.77	32.89
2039	NYSE	AVNS	Thu, Sep 2, 2021	33.39	34.06	33.03	33.70
2038	NYSE	AVNS	Wed, Sep 1, 2021	33.23	33.72	32.94	33.23
2037	NYSE	AVNS	Tue, Aug 31, 2021	32.59	33.79	32.29	33.00
2036	NYSE	AVNS	Mon, Aug 30, 2021	33.12	33.12	32.41	32.66
2035	NYSE	AVNS	Fri, Aug 27, 2021	32.20	33.07	32.20	32.95
2034	NYSE	AVNS	Thu, Aug 26, 2021	33.29	33.47	31.82	32.25
2033	NYSE	AVNS	Wed, Aug 25, 2021	32.57	33.89	32.43	33.15
2032	NYSE	AVNS	Tue, Aug 24, 2021	33.40	33.84	32.56	32.57
2031	NYSE	AVNS	Mon, Aug 23, 2021	33.12	33.82	32.93	33.40
2030	NYSE	AVNS	Fri, Aug 20, 2021	32.43	33.37	32.43	32.82
2029	NYSE	AVNS	Thu, Aug 19, 2021	33.49	33.49	32.46	32.52
2028	NYSE	AVNS	Wed, Aug 18, 2021	33.95	34.15	33.54	33.57
2027	NYSE	AVNS	Tue, Aug 17, 2021	33.56	34.00	33.18	33.70
2026	NYSE	AVNS	Mon, Aug 16, 2021	34.01	34.81	33.78	33.82
2025	NYSE	AVNS	Fri, Aug 13, 2021	33.84	34.40	33.77	34.24
2024	NYSE	AVNS	Thu, Aug 12, 2021	34.14	34.45	33.77	33.99
2023	NYSE	AVNS	Wed, Aug 11, 2021	33.62	33.96	33.09	33.94
2022	NYSE	AVNS	Tue, Aug 10, 2021	34.10	34.10	33.25	33.54
2021	NYSE	AVNS	Mon, Aug 9, 2021	34.56	34.65	33.94	33.98
2020	NYSE	AVNS	Fri, Aug 6, 2021	34.45	34.80	33.89	34.73
2019	NYSE	AVNS	Thu, Aug 5, 2021	34.05	34.26	33.25	34.05
2018	NYSE	AVNS	Wed, Aug 4, 2021	35.05	35.54	33.76	33.97
2017	NYSE	AVNS	Tue, Aug 3, 2021	35.17	38.33	31.69	36.93
2016	NYSE	AVNS	Mon, Aug 2, 2021	37.96	38.82	36.91	38.50
2015	NYSE	AVNS	Fri, Jul 30, 2021	37.93	38.59	37.65	37.94
2014	NYSE	AVNS	Thu, Jul 29, 2021	37.44	38.17	37.26	37.95
2013	NYSE	AVNS	Wed, Jul 28, 2021	36.32	37.36	35.87	37.22
2012	NYSE	AVNS	Tue, Jul 27, 2021	35.28	36.26	35.17	36.13
2011	NYSE	AVNS	Mon, Jul 26, 2021	34.95	35.62	34.92	35.57
2010	NYSE	AVNS	Fri, Jul 23, 2021	34.28	34.94	34.12	34.75
2009	NYSE	AVNS	Thu, Jul 22, 2021	34.61	35.42	34.10	34.31
2008	NYSE	AVNS	Wed, Jul 21, 2021	34.35	34.91	34.28	34.85
2007	NYSE	AVNS	Tue, Jul 20, 2021	34.11	35.20	33.90	34.21
2006	NYSE	AVNS	Mon, Jul 19, 2021	33.95	34.06	33.37	33.87
2005	NYSE	AVNS	Fri, Jul 16, 2021	34.67	34.84	34.32	34.56
2004	NYSE	AVNS	Thu, Jul 15, 2021	34.81	34.81	34.20	34.45
2003	NYSE	AVNS	Wed, Jul 14, 2021	35.98	36.09	34.61	34.97
2002	NYSE	AVNS	Tue, Jul 13, 2021	36.42	36.53	35.68	35.96
2001	NYSE	AVNS	Mon, Jul 12, 2021	36.03	36.71	35.71	36.62
2000	NYSE	AVNS	Fri, Jul 9, 2021	36.62	37.13	36.09	36.24
1999	NYSE	AVNS	Thu, Jul 8, 2021	36.13	36.97	35.97	36.31
1998	NYSE	AVNS	Wed, Jul 7, 2021	36.94	37.19	36.18	36.67
1997	NYSE	AVNS	Tue, Jul 6, 2021	35.98	36.91	35.39	36.81
1996	NYSE	AVNS	Fri, Jul 2, 2021	36.73	36.77	35.67	35.81
1995	NYSE	AVNS	Thu, Jul 1, 2021	36.45	37.11	36.24	36.73
1994	NYSE	AVNS	Wed, Jun 30, 2021	36.95	37.22	36.04	36.37
1993	NYSE	AVNS	Tue, Jun 29, 2021	37.56	38.09	37.02	37.09
1992	NYSE	AVNS	Mon, Jun 28, 2021	38.82	38.92	37.44	37.60
1991	NYSE	AVNS	Fri, Jun 25, 2021	38.22	39.03	37.94	38.83
1990	NYSE	AVNS	Thu, Jun 24, 2021	38.50	38.56	38.08	38.21
1989	NYSE	AVNS	Wed, Jun 23, 2021	38.88	39.23	38.29	38.30
1988	NYSE	AVNS	Tue, Jun 22, 2021	39.94	40.11	38.99	39.03
1987	NYSE	AVNS	Mon, Jun 21, 2021	39.83	40.40	39.44	40.06
1986	NYSE	AVNS	Fri, Jun 18, 2021	40.72	40.72	39.49	39.75
1985	NYSE	AVNS	Thu, Jun 17, 2021	39.90	40.59	39.79	40.45
1984	NYSE	AVNS	Wed, Jun 16, 2021	39.94	40.35	39.67	40.12
1983	NYSE	AVNS	Tue, Jun 15, 2021	40.03	40.25	39.67	39.97
1982	NYSE	AVNS	Mon, Jun 14, 2021	40.31	40.40	39.95	40.03
1981	NYSE	AVNS	Fri, Jun 11, 2021	40.09	40.32	39.79	40.02
1980	NYSE	AVNS	Thu, Jun 10, 2021	39.55	40.11	39.23	40.04
1979	NYSE	AVNS	Wed, Jun 9, 2021	39.85	39.97	39.23	39.61
1978	NYSE	AVNS	Tue, Jun 8, 2021	40.03	40.03	39.09	39.71
1977	NYSE	AVNS	Mon, Jun 7, 2021	38.97	39.81	38.97	39.70
1976	NYSE	AVNS	Fri, Jun 4, 2021	39.50	39.76	39.14	39.14
1975	NYSE	AVNS	Thu, Jun 3, 2021	38.91	39.54	38.79	39.27
1974	NYSE	AVNS	Wed, Jun 2, 2021	40.25	40.32	38.97	39.16
1973	NYSE	AVNS	Tue, Jun 1, 2021	40.06	40.56	39.85	40.25
1972	NYSE	AVNS	Fri, May 28, 2021	40.27	40.81	39.90	40.10
1971	NYSE	AVNS	Thu, May 27, 2021	40.37	40.79	40.08	40.08
1970	NYSE	AVNS	Wed, May 26, 2021	40.20	40.61	40.06	40.24
1969	NYSE	AVNS	Tue, May 25, 2021	40.24	40.79	40.23	40.25
1968	NYSE	AVNS	Mon, May 24, 2021	40.16	40.41	39.81	40.13
1967	NYSE	AVNS	Fri, May 21, 2021	40.01	40.73	39.43	39.81
1966	NYSE	AVNS	Thu, May 20, 2021	39.29	39.86	39.01	39.63
1965	NYSE	AVNS	Wed, May 19, 2021	39.26	39.56	38.70	39.23
1964	NYSE	AVNS	Tue, May 18, 2021	39.78	40.76	39.78	39.91
1963	NYSE	AVNS	Mon, May 17, 2021	40.04	40.73	39.75	39.77
1962	NYSE	AVNS	Fri, May 14, 2021	39.00	40.69	38.61	39.98
1961	NYSE	AVNS	Thu, May 13, 2021	38.84	39.46	38.52	38.72
1960	NYSE	AVNS	Wed, May 12, 2021	40.95	41.31	38.17	38.55
1959	NYSE	AVNS	Tue, May 11, 2021	43.12	45.42	41.08	41.14
1958	NYSE	AVNS	Mon, May 10, 2021	40.90	41.21	38.98	39.31
1957	NYSE	AVNS	Fri, May 7, 2021	41.17	43.15	40.97	41.14
1956	NYSE	AVNS	Thu, May 6, 2021	42.50	42.90	41.46	42.82
1955	NYSE	AVNS	Wed, May 5, 2021	43.07	43.58	42.50	42.62
1954	NYSE	AVNS	Tue, May 4, 2021	43.56	43.83	42.48	43.02
1953	NYSE	AVNS	Mon, May 3, 2021	43.56	44.26	43.10	43.75
1952	NYSE	AVNS	Fri, Apr 30, 2021	43.43	44.04	43.15	43.21
1951	NYSE	AVNS	Thu, Apr 29, 2021	45.36	45.74	43.81	43.94
1950	NYSE	AVNS	Wed, Apr 28, 2021	45.48	45.82	45.00	45.00
1949	NYSE	AVNS	Tue, Apr 27, 2021	45.30	45.62	44.80	45.46
1948	NYSE	AVNS	Mon, Apr 26, 2021	44.96	45.43	44.83	45.28
1947	NYSE	AVNS	Fri, Apr 23, 2021	44.98	45.43	44.81	44.91
1946	NYSE	AVNS	Thu, Apr 22, 2021	45.46	45.79	44.85	44.88
1945	NYSE	AVNS	Wed, Apr 21, 2021	44.52	45.82	44.52	45.30
1944	NYSE	AVNS	Tue, Apr 20, 2021	44.27	45.27	44.27	44.53
1943	NYSE	AVNS	Mon, Apr 19, 2021	44.78	45.08	44.14	44.63
1942	NYSE	AVNS	Fri, Apr 16, 2021	45.98	46.13	44.86	44.98
1941	NYSE	AVNS	Thu, Apr 15, 2021	45.66	46.10	45.02	45.72
1940	NYSE	AVNS	Wed, Apr 14, 2021	44.66	45.64	44.66	45.35
1939	NYSE	AVNS	Tue, Apr 13, 2021	43.72	44.66	43.72	44.54
1938	NYSE	AVNS	Mon, Apr 12, 2021	43.25	44.47	43.17	43.72
1937	NYSE	AVNS	Fri, Apr 9, 2021	42.75	43.38	42.73	43.26
1936	NYSE	AVNS	Thu, Apr 8, 2021	43.15	43.37	42.55	42.69
1935	NYSE	AVNS	Wed, Apr 7, 2021	43.41	43.66	42.64	42.90
1934	NYSE	AVNS	Tue, Apr 6, 2021	43.91	44.33	43.39	43.59
1933	NYSE	AVNS	Mon, Apr 5, 2021	44.88	45.28	43.69	43.84
1932	NYSE	AVNS	Thu, Apr 1, 2021	44.01	44.88	43.61	44.58
1931	NYSE	AVNS	Wed, Mar 31, 2021	43.72	44.48	43.35	43.74
1930	NYSE	AVNS	Tue, Mar 30, 2021	43.93	44.56	43.39	43.50
1929	NYSE	AVNS	Mon, Mar 29, 2021	44.48	44.88	43.50	44.04
1928	NYSE	AVNS	Fri, Mar 26, 2021	44.87	45.33	43.86	44.66
1927	NYSE	AVNS	Thu, Mar 25, 2021	43.32	44.81	43.15	44.54
1926	NYSE	AVNS	Wed, Mar 24, 2021	44.74	45.43	43.73	43.76
1925	NYSE	AVNS	Tue, Mar 23, 2021	44.58	45.51	44.12	44.46
1924	NYSE	AVNS	Mon, Mar 22, 2021	45.75	45.75	44.75	45.08
1923	NYSE	AVNS	Fri, Mar 19, 2021	46.46	47.28	45.63	45.91
1922	NYSE	AVNS	Thu, Mar 18, 2021	47.62	48.11	46.47	46.50
1921	NYSE	AVNS	Wed, Mar 17, 2021	48.04	48.66	47.43	47.94
1920	NYSE	AVNS	Tue, Mar 16, 2021	47.75	48.88	47.19	48.10
1919	NYSE	AVNS	Mon, Mar 15, 2021	47.97	48.64	47.60	48.06
1918	NYSE	AVNS	Fri, Mar 12, 2021	47.70	48.26	47.28	48.23
1917	NYSE	AVNS	Thu, Mar 11, 2021	47.71	48.11	47.14	47.75
1916	NYSE	AVNS	Wed, Mar 10, 2021	47.92	48.53	47.14	47.14
1915	NYSE	AVNS	Tue, Mar 9, 2021	47.53	48.18	46.95	47.95
1914	NYSE	AVNS	Mon, Mar 8, 2021	46.64	47.47	46.04	46.77
1913	NYSE	AVNS	Fri, Mar 5, 2021	45.29	46.72	44.44	46.55
1912	NYSE	AVNS	Thu, Mar 4, 2021	44.57	45.27	44.13	44.38
1911	NYSE	AVNS	Wed, Mar 3, 2021	45.53	45.89	44.36	44.66
1910	NYSE	AVNS	Tue, Mar 2, 2021	47.18	47.18	45.22	45.43
1909	NYSE	AVNS	Mon, Mar 1, 2021	46.87	47.76	46.61	47.33
1908	NYSE	AVNS	Fri, Feb 26, 2021	46.38	47.06	45.70	45.98
1907	NYSE	AVNS	Thu, Feb 25, 2021	46.54	47.55	45.76	46.07
1906	NYSE	AVNS	Wed, Feb 24, 2021	44.64	46.77	44.54	46.73
1905	NYSE	AVNS	Tue, Feb 23, 2021	44.95	45.62	44.03	44.47
1904	NYSE	AVNS	Mon, Feb 22, 2021	45.42	45.99	44.63	45.28
1903	NYSE	AVNS	Fri, Feb 19, 2021	46.61	49.26	45.45	45.56
1902	NYSE	AVNS	Thu, Feb 18, 2021	53.22	53.61	45.66	46.37
1901	NYSE	AVNS	Wed, Feb 17, 2021	51.09	53.40	50.25	53.40
1900	NYSE	AVNS	Tue, Feb 16, 2021	50.82	51.75	49.51	51.71
1899	NYSE	AVNS	Fri, Feb 12, 2021	49.79	50.72	49.41	50.49
1898	NYSE	AVNS	Thu, Feb 11, 2021	50.43	50.61	49.31	49.77
1897	NYSE	AVNS	Wed, Feb 10, 2021	49.83	51.15	49.65	50.32
1896	NYSE	AVNS	Tue, Feb 9, 2021	49.47	49.92	49.15	49.64
1895	NYSE	AVNS	Mon, Feb 8, 2021	48.19	49.27	47.80	49.27
1894	NYSE	AVNS	Fri, Feb 5, 2021	47.75	47.98	47.03	47.95
1893	NYSE	AVNS	Thu, Feb 4, 2021	45.90	47.43	45.90	47.23
1892	NYSE	AVNS	Wed, Feb 3, 2021	45.42	46.04	44.69	45.73
1891	NYSE	AVNS	Tue, Feb 2, 2021	45.88	46.80	45.55	45.77
1890	NYSE	AVNS	Mon, Feb 1, 2021	45.33	45.76	43.93	45.41
1889	NYSE	AVNS	Fri, Jan 29, 2021	46.23	46.47	44.95	45.30
1888	NYSE	AVNS	Thu, Jan 28, 2021	47.03	47.78	46.23	46.28
1887	NYSE	AVNS	Wed, Jan 27, 2021	46.64	47.90	45.80	46.36
1886	NYSE	AVNS	Tue, Jan 26, 2021	48.20	48.66	47.50	47.65
1885	NYSE	AVNS	Mon, Jan 25, 2021	47.11	48.92	47.00	47.77
1884	NYSE	AVNS	Fri, Jan 22, 2021	46.74	47.58	46.74	47.56
1883	NYSE	AVNS	Thu, Jan 21, 2021	47.65	47.99	46.64	47.40
1882	NYSE	AVNS	Wed, Jan 20, 2021	47.10	47.94	46.77	47.84
1881	NYSE	AVNS	Tue, Jan 19, 2021	47.71	47.71	46.61	47.04
1880	NYSE	AVNS	Fri, Jan 15, 2021	48.03	48.15	46.98	47.07
1879	NYSE	AVNS	Thu, Jan 14, 2021	48.38	49.16	48.09	48.47
1878	NYSE	AVNS	Wed, Jan 13, 2021	48.30	48.37	47.72	48.11
1877	NYSE	AVNS	Tue, Jan 12, 2021	48.16	48.98	47.98	48.20
1876	NYSE	AVNS	Mon, Jan 11, 2021	47.16	48.24	47.16	47.94
1875	NYSE	AVNS	Fri, Jan 8, 2021	49.22	49.99	47.46	48.05
1874	NYSE	AVNS	Thu, Jan 7, 2021	48.15	48.79	47.73	48.58
1873	NYSE	AVNS	Wed, Jan 6, 2021	46.88	48.85	46.77	48.16
1872	NYSE	AVNS	Tue, Jan 5, 2021	45.06	46.65	45.06	46.32
1871	NYSE	AVNS	Mon, Jan 4, 2021	46.36	46.47	44.58	44.94
1870	NYSE	AVNS	Thu, Dec 31, 2020	45.93	46.28	45.45	45.88
1869	NYSE	AVNS	Wed, Dec 30, 2020	46.13	46.98	45.98	46.03
1868	NYSE	AVNS	Tue, Dec 29, 2020	46.56	46.61	45.67	46.11
1867	NYSE	AVNS	Mon, Dec 28, 2020	47.21	47.64	46.34	46.43
1866	NYSE	AVNS	Thu, Dec 24, 2020	46.41	46.86	46.14	46.72
1865	NYSE	AVNS	Wed, Dec 23, 2020	46.66	47.05	46.15	46.21
1864	NYSE	AVNS	Tue, Dec 22, 2020	46.44	46.80	46.16	46.26
1863	NYSE	AVNS	Mon, Dec 21, 2020	46.91	47.86	46.10	46.56
1862	NYSE	AVNS	Fri, Dec 18, 2020	49.59	50.00	47.90	48.00
1861	NYSE	AVNS	Thu, Dec 17, 2020	48.28	49.50	47.63	49.50
1860	NYSE	AVNS	Wed, Dec 16, 2020	48.16	48.30	47.34	48.05
1859	NYSE	AVNS	Tue, Dec 15, 2020	48.07	48.07	46.22	47.83
1858	NYSE	AVNS	Mon, Dec 14, 2020	47.86	48.86	47.26	47.27
1857	NYSE	AVNS	Fri, Dec 11, 2020	46.90	47.98	46.58	47.30
1856	NYSE	AVNS	Thu, Dec 10, 2020	46.66	47.54	45.86	47.46
1855	NYSE	AVNS	Wed, Dec 9, 2020	47.54	48.20	46.69	47.12
1854	NYSE	AVNS	Tue, Dec 8, 2020	45.59	47.40	45.59	47.28
1853	NYSE	AVNS	Mon, Dec 7, 2020	45.80	46.20	44.95	46.17
1852	NYSE	AVNS	Fri, Dec 4, 2020	43.62	46.16	43.62	45.61
1851	NYSE	AVNS	Thu, Dec 3, 2020	42.05	43.60	41.69	43.55
1850	NYSE	AVNS	Wed, Dec 2, 2020	41.76	42.19	41.20	42.04
1849	NYSE	AVNS	Tue, Dec 1, 2020	43.07	43.13	41.82	41.91
1848	NYSE	AVNS	Mon, Nov 30, 2020	42.96	43.57	42.32	42.39
1847	NYSE	AVNS	Fri, Nov 27, 2020	42.94	43.51	42.62	43.30
1846	NYSE	AVNS	Wed, Nov 25, 2020	43.16	43.49	42.54	43.00
1845	NYSE	AVNS	Tue, Nov 24, 2020	43.50	43.81	43.06	43.34
1844	NYSE	AVNS	Mon, Nov 23, 2020	42.60	43.61	42.60	42.99
1843	NYSE	AVNS	Fri, Nov 20, 2020	41.43	42.65	41.16	42.49
1842	NYSE	AVNS	Thu, Nov 19, 2020	41.64	42.29	41.08	41.77
1841	NYSE	AVNS	Wed, Nov 18, 2020	42.87	43.25	41.80	41.83
1840	NYSE	AVNS	Tue, Nov 17, 2020	42.22	43.14	41.51	42.97
1839	NYSE	AVNS	Mon, Nov 16, 2020	43.00	43.00	41.10	42.64
1838	NYSE	AVNS	Fri, Nov 13, 2020	41.32	42.26	40.90	41.83
1837	NYSE	AVNS	Thu, Nov 12, 2020	41.04	41.46	39.51	40.63
1836	NYSE	AVNS	Wed, Nov 11, 2020	42.68	42.68	41.12	41.36
1835	NYSE	AVNS	Tue, Nov 10, 2020	42.05	42.69	40.46	42.65
1834	NYSE	AVNS	Mon, Nov 9, 2020	44.50	44.85	41.22	41.50
1833	NYSE	AVNS	Fri, Nov 6, 2020	40.38	40.92	39.70	39.76
1832	NYSE	AVNS	Thu, Nov 5, 2020	40.94	40.98	39.57	39.89
1831	NYSE	AVNS	Wed, Nov 4, 2020	40.13	41.33	39.42	40.53
1830	NYSE	AVNS	Tue, Nov 3, 2020	38.25	41.75	37.91	40.32
1829	NYSE	AVNS	Mon, Nov 2, 2020	35.84	37.31	35.37	37.10
1828	NYSE	AVNS	Fri, Oct 30, 2020	36.49	37.13	34.40	35.35
1827	NYSE	AVNS	Thu, Oct 29, 2020	35.91	36.92	35.28	36.54
1826	NYSE	AVNS	Wed, Oct 28, 2020	36.16	36.43	35.58	36.10
1825	NYSE	AVNS	Tue, Oct 27, 2020	36.91	37.17	36.18	37.04
1824	NYSE	AVNS	Mon, Oct 26, 2020	37.37	37.76	36.76	37.14
1823	NYSE	AVNS	Fri, Oct 23, 2020	38.76	38.87	37.67	38.07
1822	NYSE	AVNS	Thu, Oct 22, 2020	37.56	38.60	37.32	38.33
1821	NYSE	AVNS	Wed, Oct 21, 2020	37.50	37.75	37.08	37.16
1820	NYSE	AVNS	Tue, Oct 20, 2020	37.79	38.24	37.32	37.58
1819	NYSE	AVNS	Mon, Oct 19, 2020	38.43	38.62	37.38	37.56
1818	NYSE	AVNS	Fri, Oct 16, 2020	37.53	38.58	37.53	38.14
1817	NYSE	AVNS	Thu, Oct 15, 2020	36.50	37.96	35.89	37.55
1816	NYSE	AVNS	Wed, Oct 14, 2020	37.26	37.63	36.58	36.87
1815	NYSE	AVNS	Tue, Oct 13, 2020	38.29	38.66	37.03	37.26
1814	NYSE	AVNS	Mon, Oct 12, 2020	38.74	38.84	37.95	38.72
1813	NYSE	AVNS	Fri, Oct 9, 2020	38.46	38.87	37.91	38.73
1812	NYSE	AVNS	Thu, Oct 8, 2020	38.72	39.38	38.08	38.28
1811	NYSE	AVNS	Wed, Oct 7, 2020	36.99	38.64	36.78	38.32
1810	NYSE	AVNS	Tue, Oct 6, 2020	34.79	37.54	34.55	36.61
1809	NYSE	AVNS	Mon, Oct 5, 2020	33.73	34.39	33.52	34.35
1808	NYSE	AVNS	Fri, Oct 2, 2020	32.75	33.84	32.75	33.41
1807	NYSE	AVNS	Thu, Oct 1, 2020	33.12	33.79	32.59	33.15
1806	NYSE	AVNS	Wed, Sep 30, 2020	33.04	33.94	32.93	33.22
1805	NYSE	AVNS	Tue, Sep 29, 2020	33.92	34.14	32.81	33.04
1804	NYSE	AVNS	Mon, Sep 28, 2020	34.64	34.98	33.89	33.97
1803	NYSE	AVNS	Fri, Sep 25, 2020	33.00	34.40	32.91	34.32
1802	NYSE	AVNS	Thu, Sep 24, 2020	33.39	33.90	32.85	33.22
1801	NYSE	AVNS	Wed, Sep 23, 2020	33.51	33.80	33.04	33.26
1800	NYSE	AVNS	Tue, Sep 22, 2020	33.14	33.76	32.97	33.49
1799	NYSE	AVNS	Mon, Sep 21, 2020	32.98	33.25	32.29	33.02
1798	NYSE	AVNS	Fri, Sep 18, 2020	34.01	34.84	33.45	33.85
1797	NYSE	AVNS	Thu, Sep 17, 2020	33.47	33.79	32.47	33.32
1796	NYSE	AVNS	Wed, Sep 16, 2020	33.52	34.37	33.52	33.94
1795	NYSE	AVNS	Tue, Sep 15, 2020	32.91	33.84	32.48	33.46
1794	NYSE	AVNS	Mon, Sep 14, 2020	31.22	32.76	31.22	32.61
1793	NYSE	AVNS	Fri, Sep 11, 2020	31.78	32.00	30.98	31.04
1792	NYSE	AVNS	Thu, Sep 10, 2020	31.99	32.28	31.58	31.61
1791	NYSE	AVNS	Wed, Sep 9, 2020	32.06	32.38	31.24	32.04
1790	NYSE	AVNS	Tue, Sep 8, 2020	32.29	32.33	31.59	31.91
1789	NYSE	AVNS	Fri, Sep 4, 2020	32.49	32.72	31.43	32.52
1788	NYSE	AVNS	Thu, Sep 3, 2020	32.66	32.94	31.86	32.09
1787	NYSE	AVNS	Wed, Sep 2, 2020	32.25	32.91	32.25	32.65
1786	NYSE	AVNS	Tue, Sep 1, 2020	32.11	32.41	31.94	32.25
1785	NYSE	AVNS	Mon, Aug 31, 2020	32.73	32.92	32.34	32.40
1784	NYSE	AVNS	Fri, Aug 28, 2020	33.08	33.16	31.91	32.76
1783	NYSE	AVNS	Thu, Aug 27, 2020	32.10	33.18	31.84	32.82
1782	NYSE	AVNS	Wed, Aug 26, 2020	32.05	32.24	31.43	31.90
1781	NYSE	AVNS	Tue, Aug 25, 2020	31.63	32.22	31.34	32.16
1780	NYSE	AVNS	Mon, Aug 24, 2020	31.52	31.82	31.07	31.38
1779	NYSE	AVNS	Fri, Aug 21, 2020	31.63	31.63	30.92	31.30
1778	NYSE	AVNS	Thu, Aug 20, 2020	31.62	32.09	31.62	31.83
1777	NYSE	AVNS	Wed, Aug 19, 2020	32.32	32.53	31.76	32.01
1776	NYSE	AVNS	Tue, Aug 18, 2020	32.41	32.46	31.88	32.22
1775	NYSE	AVNS	Mon, Aug 17, 2020	32.53	32.89	31.99	32.38
1774	NYSE	AVNS	Fri, Aug 14, 2020	32.34	32.76	32.11	32.60
1773	NYSE	AVNS	Thu, Aug 13, 2020	32.56	33.33	32.38	32.94
1772	NYSE	AVNS	Wed, Aug 12, 2020	32.23	32.89	32.07	32.80
1771	NYSE	AVNS	Tue, Aug 11, 2020	31.76	32.17	31.42	31.75
1770	NYSE	AVNS	Mon, Aug 10, 2020	31.30	31.74	31.10	31.18
1769	NYSE	AVNS	Fri, Aug 7, 2020	31.03	31.73	30.90	31.14
1768	NYSE	AVNS	Thu, Aug 6, 2020	30.82	31.67	30.71	30.87
1767	NYSE	AVNS	Wed, Aug 5, 2020	32.62	32.76	30.40	30.90
1766	NYSE	AVNS	Tue, Aug 4, 2020	31.05	35.03	29.68	32.50
1765	NYSE	AVNS	Mon, Aug 3, 2020	30.92	31.33	30.30	31.14
1764	NYSE	AVNS	Fri, Jul 31, 2020	31.73	31.77	30.42	30.67
1763	NYSE	AVNS	Thu, Jul 30, 2020	32.06	32.19	30.99	31.86
1762	NYSE	AVNS	Wed, Jul 29, 2020	31.12	32.91	31.12	32.69
1761	NYSE	AVNS	Tue, Jul 28, 2020	31.45	31.91	31.04	31.07
1760	NYSE	AVNS	Mon, Jul 27, 2020	31.61	32.01	31.25	31.54
1759	NYSE	AVNS	Fri, Jul 24, 2020	32.31	32.39	31.66	31.76
1758	NYSE	AVNS	Thu, Jul 23, 2020	31.72	32.94	31.72	32.21
1757	NYSE	AVNS	Wed, Jul 22, 2020	31.96	32.35	31.57	31.90
1756	NYSE	AVNS	Tue, Jul 21, 2020	31.77	33.06	31.77	32.11
1755	NYSE	AVNS	Mon, Jul 20, 2020	32.88	33.21	31.34	31.41
1754	NYSE	AVNS	Fri, Jul 17, 2020	32.30	33.48	32.30	33.19
1753	NYSE	AVNS	Thu, Jul 16, 2020	32.22	32.50	31.77	32.18
1752	NYSE	AVNS	Wed, Jul 15, 2020	31.37	32.61	30.93	32.40
1751	NYSE	AVNS	Tue, Jul 14, 2020	29.90	30.44	29.36	30.43
1750	NYSE	AVNS	Mon, Jul 13, 2020	30.25	30.99	29.69	29.76
1749	NYSE	AVNS	Fri, Jul 10, 2020	28.90	29.87	28.54	29.85
1748	NYSE	AVNS	Thu, Jul 9, 2020	29.14	29.21	28.10	28.67
1747	NYSE	AVNS	Wed, Jul 8, 2020	29.44	29.54	28.59	29.34
1746	NYSE	AVNS	Tue, Jul 7, 2020	29.99	30.52	29.40	29.48
1745	NYSE	AVNS	Mon, Jul 6, 2020	31.02	31.09	30.10	30.43
1744	NYSE	AVNS	Thu, Jul 2, 2020	30.76	31.16	29.98	30.34
1743	NYSE	AVNS	Wed, Jul 1, 2020	29.47	30.26	29.47	30.02
1742	NYSE	AVNS	Tue, Jun 30, 2020	28.90	29.61	28.68	29.39
1741	NYSE	AVNS	Mon, Jun 29, 2020	27.83	29.21	27.71	29.11
1740	NYSE	AVNS	Fri, Jun 26, 2020	28.52	28.52	27.09	27.33
1739	NYSE	AVNS	Thu, Jun 25, 2020	28.40	28.87	27.97	28.66
1738	NYSE	AVNS	Wed, Jun 24, 2020	29.58	29.58	27.75	28.50
1737	NYSE	AVNS	Tue, Jun 23, 2020	29.24	30.40	28.99	30.19
1736	NYSE	AVNS	Mon, Jun 22, 2020	28.88	28.91	28.22	28.85
1735	NYSE	AVNS	Fri, Jun 19, 2020	29.18	30.04	28.63	29.14
1734	NYSE	AVNS	Thu, Jun 18, 2020	29.13	29.67	28.66	28.91
1733	NYSE	AVNS	Wed, Jun 17, 2020	30.35	30.36	29.22	29.50
1732	NYSE	AVNS	Tue, Jun 16, 2020	30.33	30.95	29.98	30.19
1731	NYSE	AVNS	Mon, Jun 15, 2020	27.64	29.55	27.64	29.01
1730	NYSE	AVNS	Fri, Jun 12, 2020	29.36	29.59	27.54	28.55
1729	NYSE	AVNS	Thu, Jun 11, 2020	30.78	30.78	27.98	28.22
1728	NYSE	AVNS	Wed, Jun 10, 2020	33.95	33.95	31.63	31.87
1727	NYSE	AVNS	Tue, Jun 9, 2020	33.40	34.38	32.91	33.79
1726	NYSE	AVNS	Mon, Jun 8, 2020	33.45	34.53	33.35	33.86
1725	NYSE	AVNS	Fri, Jun 5, 2020	29.93	33.28	29.73	33.15
1724	NYSE	AVNS	Thu, Jun 4, 2020	28.46	28.94	28.24	28.90
1723	NYSE	AVNS	Wed, Jun 3, 2020	29.08	29.50	28.70	28.79
1722	NYSE	AVNS	Tue, Jun 2, 2020	28.71	29.12	28.08	28.70
1721	NYSE	AVNS	Mon, Jun 1, 2020	29.00	29.03	28.16	28.50
1720	NYSE	AVNS	Fri, May 29, 2020	28.71	29.26	28.23	29.06
1719	NYSE	AVNS	Thu, May 28, 2020	30.59	30.82	29.04	29.12
1718	NYSE	AVNS	Wed, May 27, 2020	29.96	30.27	29.29	30.11
1717	NYSE	AVNS	Tue, May 26, 2020	29.10	30.84	29.09	29.61
1716	NYSE	AVNS	Fri, May 22, 2020	28.77	29.31	27.86	28.17
1715	NYSE	AVNS	Thu, May 21, 2020	27.10	28.28	27.00	27.79
1714	NYSE	AVNS	Wed, May 20, 2020	26.98	27.68	26.89	27.32
1713	NYSE	AVNS	Tue, May 19, 2020	27.33	27.50	26.39	26.41
1712	NYSE	AVNS	Mon, May 18, 2020	27.23	28.17	26.90	27.63
1711	NYSE	AVNS	Fri, May 15, 2020	26.15	26.64	25.86	26.24
1710	NYSE	AVNS	Thu, May 14, 2020	25.08	26.21	24.71	26.21
1709	NYSE	AVNS	Wed, May 13, 2020	26.54	26.60	25.50	25.78
1708	NYSE	AVNS	Tue, May 12, 2020	29.09	29.17	26.88	26.95
1707	NYSE	AVNS	Mon, May 11, 2020	27.61	28.90	26.64	28.24
1706	NYSE	AVNS	Fri, May 8, 2020	29.43	29.95	28.00	28.09
1705	NYSE	AVNS	Thu, May 7, 2020	31.15	31.15	27.84	28.87
1704	NYSE	AVNS	Wed, May 6, 2020	31.18	31.27	29.85	30.36
1703	NYSE	AVNS	Tue, May 5, 2020	31.79	32.27	29.72	30.15
1702	NYSE	AVNS	Mon, May 4, 2020	30.40	31.16	30.08	31.04
1701	NYSE	AVNS	Fri, May 1, 2020	30.30	31.79	30.30	31.07
1700	NYSE	AVNS	Thu, Apr 30, 2020	31.38	31.38	29.83	31.05
1699	NYSE	AVNS	Wed, Apr 29, 2020	31.69	33.11	30.83	32.11
1698	NYSE	AVNS	Tue, Apr 28, 2020	32.41	32.41	30.40	30.61
1697	NYSE	AVNS	Mon, Apr 27, 2020	30.32	32.02	30.18	31.45
1696	NYSE	AVNS	Fri, Apr 24, 2020	29.94	30.29	29.59	29.99
1695	NYSE	AVNS	Thu, Apr 23, 2020	29.79	30.26	29.20	29.72
1694	NYSE	AVNS	Wed, Apr 22, 2020	30.26	30.44	29.26	29.75
1693	NYSE	AVNS	Tue, Apr 21, 2020	30.15	30.79	28.66	29.38
1692	NYSE	AVNS	Mon, Apr 20, 2020	30.14	32.00	30.14	31.15
1691	NYSE	AVNS	Fri, Apr 17, 2020	30.18	31.22	29.27	30.88
1690	NYSE	AVNS	Thu, Apr 16, 2020	28.73	29.96	27.91	29.48
1689	NYSE	AVNS	Wed, Apr 15, 2020	29.46	30.19	27.74	28.72
1688	NYSE	AVNS	Tue, Apr 14, 2020	29.27	31.21	28.40	30.96
1687	NYSE	AVNS	Mon, Apr 13, 2020	29.06	29.24	27.69	28.38
1686	NYSE	AVNS	Thu, Apr 9, 2020	27.22	29.35	26.84	28.95
1685	NYSE	AVNS	Wed, Apr 8, 2020	26.07	27.22	25.48	26.40
1684	NYSE	AVNS	Tue, Apr 7, 2020	26.50	27.78	25.62	25.95
1683	NYSE	AVNS	Mon, Apr 6, 2020	24.71	26.22	24.71	25.74
1682	NYSE	AVNS	Fri, Apr 3, 2020	24.42	25.60	22.85	23.76
1681	NYSE	AVNS	Thu, Apr 2, 2020	23.17	25.30	22.73	24.62
1680	NYSE	AVNS	Wed, Apr 1, 2020	25.49	26.20	23.01	23.48
1679	NYSE	AVNS	Tue, Mar 31, 2020	26.76	27.16	26.52	26.93
1678	NYSE	AVNS	Mon, Mar 30, 2020	24.50	27.02	24.43	27.02
1677	NYSE	AVNS	Fri, Mar 27, 2020	24.49	26.98	22.52	25.06
1676	NYSE	AVNS	Thu, Mar 26, 2020	23.35	26.42	23.35	25.58
1675	NYSE	AVNS	Wed, Mar 25, 2020	23.29	24.90	22.11	22.94
1674	NYSE	AVNS	Tue, Mar 24, 2020	21.59	23.36	20.69	23.22
1673	NYSE	AVNS	Mon, Mar 23, 2020	21.39	21.50	19.46	20.64
1672	NYSE	AVNS	Fri, Mar 20, 2020	24.12	24.25	21.04	21.14
1671	NYSE	AVNS	Thu, Mar 19, 2020	26.76	27.58	23.48	24.24
1670	NYSE	AVNS	Wed, Mar 18, 2020	27.82	27.86	21.16	26.86
1669	NYSE	AVNS	Tue, Mar 17, 2020	25.57	29.36	24.25	29.18
1668	NYSE	AVNS	Mon, Mar 16, 2020	23.71	25.52	22.33	25.21
1667	NYSE	AVNS	Fri, Mar 13, 2020	24.84	26.42	21.57	26.37
1666	NYSE	AVNS	Thu, Mar 12, 2020	27.24	27.24	23.79	23.82
1665	NYSE	AVNS	Wed, Mar 11, 2020	31.39	32.24	28.62	29.01
1664	NYSE	AVNS	Tue, Mar 10, 2020	32.54	33.24	30.65	32.17
1663	NYSE	AVNS	Mon, Mar 9, 2020	31.20	32.54	30.74	31.80
1662	NYSE	AVNS	Fri, Mar 6, 2020	32.39	33.27	32.02	32.86
1661	NYSE	AVNS	Thu, Mar 5, 2020	32.14	33.23	32.14	33.19
1660	NYSE	AVNS	Wed, Mar 4, 2020	31.20	32.83	31.16	32.71
1659	NYSE	AVNS	Tue, Mar 3, 2020	32.56	33.88	30.69	30.69
1658	NYSE	AVNS	Mon, Mar 2, 2020	32.71	33.22	31.96	32.76
1657	NYSE	AVNS	Fri, Feb 28, 2020	31.62	32.47	31.27	32.41
1656	NYSE	AVNS	Thu, Feb 27, 2020	32.08	33.64	31.60	32.62
1655	NYSE	AVNS	Wed, Feb 26, 2020	34.46	34.73	32.84	32.84
1654	NYSE	AVNS	Tue, Feb 25, 2020	31.05	35.18	31.05	34.41
1653	NYSE	AVNS	Mon, Feb 24, 2020	29.50	31.27	29.21	30.60
1652	NYSE	AVNS	Fri, Feb 21, 2020	30.71	31.18	30.45	30.74
1651	NYSE	AVNS	Thu, Feb 20, 2020	30.93	31.50	30.39	30.80
1650	NYSE	AVNS	Wed, Feb 19, 2020	29.58	31.21	29.58	31.11
1649	NYSE	AVNS	Tue, Feb 18, 2020	29.60	29.96	29.30	29.50
1648	NYSE	AVNS	Fri, Feb 14, 2020	29.61	29.85	29.27	29.65
1647	NYSE	AVNS	Thu, Feb 13, 2020	29.55	29.86	29.30	29.58
1646	NYSE	AVNS	Wed, Feb 12, 2020	29.72	30.19	29.49	29.77
1645	NYSE	AVNS	Tue, Feb 11, 2020	28.95	29.81	28.79	29.40
1644	NYSE	AVNS	Mon, Feb 10, 2020	28.81	29.00	28.49	28.78
1643	NYSE	AVNS	Fri, Feb 7, 2020	29.55	29.55	28.84	28.94
1642	NYSE	AVNS	Thu, Feb 6, 2020	29.99	30.34	29.57	29.74
1641	NYSE	AVNS	Wed, Feb 5, 2020	28.67	29.98	28.65	29.89
1640	NYSE	AVNS	Tue, Feb 4, 2020	27.89	28.38	27.63	28.18
1639	NYSE	AVNS	Mon, Feb 3, 2020	27.52	27.87	27.32	27.50
1638	NYSE	AVNS	Fri, Jan 31, 2020	27.96	28.11	27.48	27.54
1637	NYSE	AVNS	Thu, Jan 30, 2020	28.62	28.73	27.83	28.22
1636	NYSE	AVNS	Wed, Jan 29, 2020	29.77	29.88	29.01	29.03
1635	NYSE	AVNS	Tue, Jan 28, 2020	29.55	29.86	29.14	29.66
1634	NYSE	AVNS	Mon, Jan 27, 2020	29.20	29.81	29.06	29.40
1633	NYSE	AVNS	Fri, Jan 24, 2020	30.99	31.08	29.88	29.94
1632	NYSE	AVNS	Thu, Jan 23, 2020	32.13	32.13	30.83	31.03
1631	NYSE	AVNS	Wed, Jan 22, 2020	32.98	33.23	32.32	32.35
1630	NYSE	AVNS	Tue, Jan 21, 2020	32.96	33.42	32.76	33.00
1629	NYSE	AVNS	Fri, Jan 17, 2020	33.70	33.77	32.94	33.14
1628	NYSE	AVNS	Thu, Jan 16, 2020	32.87	33.59	32.87	33.56
1627	NYSE	AVNS	Wed, Jan 15, 2020	33.10	33.53	32.28	32.59
1626	NYSE	AVNS	Tue, Jan 14, 2020	32.75	33.12	32.24	32.98
1625	NYSE	AVNS	Mon, Jan 13, 2020	32.76	33.07	32.44	33.06
1624	NYSE	AVNS	Fri, Jan 10, 2020	33.08	33.37	32.65	32.72
1623	NYSE	AVNS	Thu, Jan 9, 2020	34.30	34.30	33.05	33.09
1622	NYSE	AVNS	Wed, Jan 8, 2020	34.23	34.49	33.78	34.16
1621	NYSE	AVNS	Tue, Jan 7, 2020	34.20	34.49	33.50	34.20
1620	NYSE	AVNS	Mon, Jan 6, 2020	33.46	34.32	33.34	34.04
1619	NYSE	AVNS	Fri, Jan 3, 2020	33.41	34.13	33.06	33.91
1618	NYSE	AVNS	Thu, Jan 2, 2020	33.83	34.03	33.21	34.01
1617	NYSE	AVNS	Tue, Dec 31, 2019	33.34	33.91	33.28	33.70
1616	NYSE	AVNS	Mon, Dec 30, 2019	33.50	33.56	32.57	33.45
1615	NYSE	AVNS	Fri, Dec 27, 2019	33.72	33.78	33.39	33.56
1614	NYSE	AVNS	Thu, Dec 26, 2019	33.85	33.88	33.45	33.66
1613	NYSE	AVNS	Tue, Dec 24, 2019	33.74	33.75	33.50	33.70
1612	NYSE	AVNS	Mon, Dec 23, 2019	32.75	33.70	32.44	33.69
1611	NYSE	AVNS	Fri, Dec 20, 2019	32.99	32.99	32.24	32.62
1610	NYSE	AVNS	Thu, Dec 19, 2019	32.85	33.03	32.59	32.80
1609	NYSE	AVNS	Wed, Dec 18, 2019	32.23	32.67	31.99	32.66
1608	NYSE	AVNS	Tue, Dec 17, 2019	32.84	33.41	31.71	32.05
1607	NYSE	AVNS	Mon, Dec 16, 2019	32.76	33.57	32.33	33.24
1606	NYSE	AVNS	Fri, Dec 13, 2019	32.13	32.56	31.87	32.48
1605	NYSE	AVNS	Thu, Dec 12, 2019	32.58	33.30	32.01	32.21
1604	NYSE	AVNS	Wed, Dec 11, 2019	33.34	33.35	32.77	32.79
1603	NYSE	AVNS	Tue, Dec 10, 2019	32.77	33.53	32.55	33.23
1602	NYSE	AVNS	Mon, Dec 9, 2019	33.18	33.18	32.21	32.60
1601	NYSE	AVNS	Fri, Dec 6, 2019	33.20	33.72	33.14	33.30
1600	NYSE	AVNS	Thu, Dec 5, 2019	33.62	33.75	32.71	32.95
1599	NYSE	AVNS	Wed, Dec 4, 2019	33.48	33.83	33.28	33.65
1598	NYSE	AVNS	Tue, Dec 3, 2019	33.91	34.20	33.01	33.22
1597	NYSE	AVNS	Mon, Dec 2, 2019	34.67	34.81	34.04	34.27
1596	NYSE	AVNS	Fri, Nov 29, 2019	34.57	35.17	34.40	34.66
1595	NYSE	AVNS	Wed, Nov 27, 2019	34.90	35.15	34.58	34.78
1594	NYSE	AVNS	Tue, Nov 26, 2019	34.98	35.24	34.39	34.55
1593	NYSE	AVNS	Mon, Nov 25, 2019	34.62	35.17	34.47	35.08
1592	NYSE	AVNS	Fri, Nov 22, 2019	34.29	34.62	33.93	34.36
1591	NYSE	AVNS	Thu, Nov 21, 2019	33.50	34.11	33.24	33.99
1590	NYSE	AVNS	Wed, Nov 20, 2019	32.83	34.18	32.63	33.62
1589	NYSE	AVNS	Tue, Nov 19, 2019	32.83	33.57	32.72	33.05
1588	NYSE	AVNS	Mon, Nov 18, 2019	32.08	32.97	32.00	32.67
1587	NYSE	AVNS	Fri, Nov 15, 2019	31.84	32.37	31.29	32.32
1586	NYSE	AVNS	Thu, Nov 14, 2019	32.62	32.79	31.87	31.89
1585	NYSE	AVNS	Wed, Nov 13, 2019	33.47	33.90	32.53	32.60
1584	NYSE	AVNS	Tue, Nov 12, 2019	34.29	34.72	33.46	33.79
1583	NYSE	AVNS	Mon, Nov 11, 2019	35.46	35.71	34.11	34.31
1582	NYSE	AVNS	Fri, Nov 8, 2019	33.89	35.75	33.58	35.54
1581	NYSE	AVNS	Thu, Nov 7, 2019	34.00	35.21	33.84	33.93
1580	NYSE	AVNS	Wed, Nov 6, 2019	35.85	36.71	34.11	34.27
1579	NYSE	AVNS	Tue, Nov 5, 2019	41.18	42.10	36.29	37.08
1578	NYSE	AVNS	Mon, Nov 4, 2019	45.56	48.07	45.56	47.34
1577	NYSE	AVNS	Fri, Nov 1, 2019	44.27	45.34	43.85	44.78
1576	NYSE	AVNS	Thu, Oct 31, 2019	43.75	44.27	43.32	44.04
1575	NYSE	AVNS	Wed, Oct 30, 2019	43.91	44.34	43.40	43.79
1574	NYSE	AVNS	Tue, Oct 29, 2019	42.93	44.28	42.81	44.20
1573	NYSE	AVNS	Mon, Oct 28, 2019	42.43	43.15	42.33	43.09
1572	NYSE	AVNS	Fri, Oct 25, 2019	41.79	42.91	41.20	42.34
1571	NYSE	AVNS	Thu, Oct 24, 2019	42.33	42.33	41.26	41.92
1570	NYSE	AVNS	Wed, Oct 23, 2019	41.58	42.29	41.31	42.21
1569	NYSE	AVNS	Tue, Oct 22, 2019	41.63	42.04	40.60	41.70
1568	NYSE	AVNS	Mon, Oct 21, 2019	41.15	42.33	40.90	41.55
1567	NYSE	AVNS	Fri, Oct 18, 2019	39.23	40.61	39.01	40.56
1566	NYSE	AVNS	Thu, Oct 17, 2019	39.17	39.75	38.91	39.44
1565	NYSE	AVNS	Wed, Oct 16, 2019	38.98	39.43	38.63	39.06
1564	NYSE	AVNS	Tue, Oct 15, 2019	39.23	39.85	39.08	39.23
1563	NYSE	AVNS	Mon, Oct 14, 2019	39.23	39.69	38.82	39.04
1562	NYSE	AVNS	Fri, Oct 11, 2019	39.71	40.48	39.51	39.54
1561	NYSE	AVNS	Thu, Oct 10, 2019	38.90	39.44	38.20	39.23
1560	NYSE	AVNS	Wed, Oct 9, 2019	36.98	39.44	36.98	39.01
1559	NYSE	AVNS	Tue, Oct 8, 2019	37.10	37.98	36.70	36.73
1558	NYSE	AVNS	Mon, Oct 7, 2019	35.99	36.64	35.90	36.22
1557	NYSE	AVNS	Fri, Oct 4, 2019	36.50	36.85	35.76	36.22
1556	NYSE	AVNS	Thu, Oct 3, 2019	35.27	36.39	34.96	36.34
1555	NYSE	AVNS	Wed, Oct 2, 2019	35.63	35.74	35.04	35.59
1554	NYSE	AVNS	Tue, Oct 1, 2019	37.64	37.88	35.46	35.93
1553	NYSE	AVNS	Mon, Sep 30, 2019	37.59	38.20	37.42	37.46
1552	NYSE	AVNS	Fri, Sep 27, 2019	37.00	37.49	36.48	37.45
1551	NYSE	AVNS	Thu, Sep 26, 2019	37.28	37.90	36.35	36.78
1550	NYSE	AVNS	Wed, Sep 25, 2019	36.85	37.59	36.00	37.40
1549	NYSE	AVNS	Tue, Sep 24, 2019	37.49	37.70	36.13	36.85
1548	NYSE	AVNS	Mon, Sep 23, 2019	37.00	37.60	37.00	37.35
1547	NYSE	AVNS	Fri, Sep 20, 2019	36.61	37.51	36.38	37.23
1546	NYSE	AVNS	Thu, Sep 19, 2019	36.48	37.09	35.74	36.64
1545	NYSE	AVNS	Wed, Sep 18, 2019	37.54	37.66	35.72	36.34
1544	NYSE	AVNS	Tue, Sep 17, 2019	37.75	37.95	36.96	37.42
1543	NYSE	AVNS	Mon, Sep 16, 2019	37.95	38.47	37.64	38.14
1542	NYSE	AVNS	Fri, Sep 13, 2019	38.73	38.89	37.93	38.26
1541	NYSE	AVNS	Thu, Sep 12, 2019	39.11	39.11	37.22	38.40
1540	NYSE	AVNS	Wed, Sep 11, 2019	37.17	39.00	36.94	38.91
1539	NYSE	AVNS	Tue, Sep 10, 2019	33.43	37.01	33.35	36.83
1538	NYSE	AVNS	Mon, Sep 9, 2019	33.39	33.54	32.64	33.45
1537	NYSE	AVNS	Fri, Sep 6, 2019	34.05	34.49	33.24	33.28
1536	NYSE	AVNS	Thu, Sep 5, 2019	33.79	34.55	33.64	33.99
1535	NYSE	AVNS	Wed, Sep 4, 2019	33.48	33.51	32.89	33.33
1534	NYSE	AVNS	Tue, Sep 3, 2019	32.89	33.18	32.39	33.11
1533	NYSE	AVNS	Fri, Aug 30, 2019	33.54	33.54	32.74	33.18
1532	NYSE	AVNS	Thu, Aug 29, 2019	32.93	33.71	32.93	33.34
1531	NYSE	AVNS	Wed, Aug 28, 2019	31.98	32.76	31.78	32.50
1530	NYSE	AVNS	Tue, Aug 27, 2019	32.79	32.86	32.02	32.06
1529	NYSE	AVNS	Mon, Aug 26, 2019	33.06	33.09	32.31	32.50
1528	NYSE	AVNS	Fri, Aug 23, 2019	34.10	34.25	32.60	32.75
1527	NYSE	AVNS	Thu, Aug 22, 2019	34.63	34.75	33.93	34.28
1526	NYSE	AVNS	Wed, Aug 21, 2019	35.97	35.97	34.32	34.50
1525	NYSE	AVNS	Tue, Aug 20, 2019	36.15	36.45	35.47	35.66
1524	NYSE	AVNS	Mon, Aug 19, 2019	37.07	37.24	36.00	36.26
1523	NYSE	AVNS	Fri, Aug 16, 2019	36.33	37.06	36.14	36.55
1522	NYSE	AVNS	Thu, Aug 15, 2019	35.90	36.41	35.54	36.13
1521	NYSE	AVNS	Wed, Aug 14, 2019	36.23	36.63	35.66	35.84
1520	NYSE	AVNS	Tue, Aug 13, 2019	37.22	38.34	36.86	36.99
1519	NYSE	AVNS	Mon, Aug 12, 2019	37.73	38.19	37.33	37.40
1518	NYSE	AVNS	Fri, Aug 9, 2019	38.63	38.63	37.94	38.17
1517	NYSE	AVNS	Thu, Aug 8, 2019	36.92	38.74	36.73	38.73
1516	NYSE	AVNS	Wed, Aug 7, 2019	37.00	37.10	35.21	36.59
1515	NYSE	AVNS	Tue, Aug 6, 2019	38.36	38.78	36.44	37.23
1514	NYSE	AVNS	Mon, Aug 5, 2019	37.60	38.71	37.39	37.92
1513	NYSE	AVNS	Fri, Aug 2, 2019	38.88	39.12	38.02	38.39
1512	NYSE	AVNS	Thu, Aug 1, 2019	40.79	40.94	38.94	39.27
1511	NYSE	AVNS	Wed, Jul 31, 2019	42.18	42.99	40.42	40.72
1510	NYSE	AVNS	Tue, Jul 30, 2019	42.14	42.78	41.90	42.16
1509	NYSE	AVNS	Mon, Jul 29, 2019	41.85	42.67	41.67	42.56
1508	NYSE	AVNS	Fri, Jul 26, 2019	41.28	42.16	41.01	41.98
1507	NYSE	AVNS	Thu, Jul 25, 2019	41.65	41.75	40.86	41.10
1506	NYSE	AVNS	Wed, Jul 24, 2019	40.23	41.90	40.13	41.74
1505	NYSE	AVNS	Tue, Jul 23, 2019	39.99	40.38	39.64	40.36
1504	NYSE	AVNS	Mon, Jul 22, 2019	40.08	40.52	39.55	39.90
1503	NYSE	AVNS	Fri, Jul 19, 2019	40.53	40.84	39.85	40.05
1502	NYSE	AVNS	Thu, Jul 18, 2019	40.08	40.81	39.90	40.58
1501	NYSE	AVNS	Wed, Jul 17, 2019	41.72	41.78	40.11	40.18
1500	NYSE	AVNS	Tue, Jul 16, 2019	42.51	42.91	41.67	41.86
1499	NYSE	AVNS	Mon, Jul 15, 2019	43.07	43.11	42.54	42.72
1498	NYSE	AVNS	Fri, Jul 12, 2019	43.49	43.49	42.65	43.00
1497	NYSE	AVNS	Thu, Jul 11, 2019	44.17	44.35	43.16	43.44
1496	NYSE	AVNS	Wed, Jul 10, 2019	43.58	44.33	43.02	43.87
1495	NYSE	AVNS	Tue, Jul 9, 2019	43.01	43.52	42.54	43.29
1494	NYSE	AVNS	Mon, Jul 8, 2019	43.84	44.00	42.93	43.33
1493	NYSE	AVNS	Fri, Jul 5, 2019	43.28	44.05	43.24	44.00
1492	NYSE	AVNS	Wed, Jul 3, 2019	43.12	43.71	42.79	43.52
1491	NYSE	AVNS	Tue, Jul 2, 2019	43.42	43.52	42.40	42.84
1490	NYSE	AVNS	Mon, Jul 1, 2019	44.35	44.66	43.11	43.50
1489	NYSE	AVNS	Fri, Jun 28, 2019	43.70	44.28	43.46	43.61
1488	NYSE	AVNS	Thu, Jun 27, 2019	42.71	43.79	42.71	43.69
1487	NYSE	AVNS	Wed, Jun 26, 2019	43.30	43.68	42.56	42.56
1486	NYSE	AVNS	Tue, Jun 25, 2019	42.36	43.67	42.16	43.09
1485	NYSE	AVNS	Mon, Jun 24, 2019	42.12	42.57	41.82	42.17
1484	NYSE	AVNS	Fri, Jun 21, 2019	43.44	43.61	42.13	42.13
1483	NYSE	AVNS	Thu, Jun 20, 2019	45.23	45.41	43.71	43.72
1482	NYSE	AVNS	Wed, Jun 19, 2019	44.32	44.81	43.94	44.69
1481	NYSE	AVNS	Tue, Jun 18, 2019	43.98	44.70	43.81	44.32
1480	NYSE	AVNS	Mon, Jun 17, 2019	43.33	43.80	42.95	43.62
1479	NYSE	AVNS	Fri, Jun 14, 2019	43.56	43.63	42.81	43.24
1478	NYSE	AVNS	Thu, Jun 13, 2019	43.08	43.64	42.55	43.64
1477	NYSE	AVNS	Wed, Jun 12, 2019	42.13	42.81	41.86	42.81
1476	NYSE	AVNS	Tue, Jun 11, 2019	41.30	42.22	41.29	42.14
1475	NYSE	AVNS	Mon, Jun 10, 2019	40.60	41.68	40.60	41.03
1474	NYSE	AVNS	Fri, Jun 7, 2019	40.32	40.78	40.18	40.47
1473	NYSE	AVNS	Thu, Jun 6, 2019	39.55	40.34	39.34	40.09
1472	NYSE	AVNS	Wed, Jun 5, 2019	39.61	40.30	39.48	39.75
1471	NYSE	AVNS	Tue, Jun 4, 2019	38.60	39.32	38.18	39.27
1470	NYSE	AVNS	Mon, Jun 3, 2019	37.71	38.62	37.07	38.01
1469	NYSE	AVNS	Fri, May 31, 2019	39.26	39.36	37.38	37.68
1468	NYSE	AVNS	Thu, May 30, 2019	40.00	40.50	39.51	39.82
1467	NYSE	AVNS	Wed, May 29, 2019	40.39	40.82	39.52	40.10
1466	NYSE	AVNS	Tue, May 28, 2019	41.14	41.22	40.31	40.34
1465	NYSE	AVNS	Fri, May 24, 2019	40.85	41.31	40.34	41.10
1464	NYSE	AVNS	Thu, May 23, 2019	41.82	41.89	40.19	40.76
1463	NYSE	AVNS	Wed, May 22, 2019	42.90	42.90	42.13	42.46
1462	NYSE	AVNS	Tue, May 21, 2019	42.73	43.06	42.49	43.00
1461	NYSE	AVNS	Mon, May 20, 2019	42.56	43.00	42.25	42.52
1460	NYSE	AVNS	Fri, May 17, 2019	43.74	44.46	43.00	43.02
1459	NYSE	AVNS	Thu, May 16, 2019	44.10	44.57	43.91	44.20
1458	NYSE	AVNS	Wed, May 15, 2019	43.59	44.00	43.28	43.92
1457	NYSE	AVNS	Tue, May 14, 2019	43.29	44.14	43.17	43.95
1456	NYSE	AVNS	Mon, May 13, 2019	43.81	44.67	43.13	43.24
1455	NYSE	AVNS	Fri, May 10, 2019	44.00	44.75	43.25	44.73
1454	NYSE	AVNS	Thu, May 9, 2019	43.04	44.13	43.00	44.04
1453	NYSE	AVNS	Wed, May 8, 2019	43.11	44.24	42.33	43.59
1452	NYSE	AVNS	Tue, May 7, 2019	46.59	47.24	43.07	43.67
1451	NYSE	AVNS	Mon, May 6, 2019	44.81	47.10	44.63	46.52
1450	NYSE	AVNS	Fri, May 3, 2019	44.44	45.90	44.34	45.81
1449	NYSE	AVNS	Thu, May 2, 2019	42.84	44.12	42.48	44.10
1448	NYSE	AVNS	Wed, May 1, 2019	42.85	44.16	42.85	43.19
1447	NYSE	AVNS	Tue, Apr 30, 2019	42.35	42.40	41.54	41.95
1446	NYSE	AVNS	Mon, Apr 29, 2019	42.05	42.59	41.88	42.46
1445	NYSE	AVNS	Fri, Apr 26, 2019	41.45	41.94	41.00	41.93
1444	NYSE	AVNS	Thu, Apr 25, 2019	41.83	41.94	41.18	41.39
1443	NYSE	AVNS	Wed, Apr 24, 2019	41.67	42.46	41.43	42.02
1442	NYSE	AVNS	Tue, Apr 23, 2019	41.32	42.12	40.99	41.70
1441	NYSE	AVNS	Mon, Apr 22, 2019	41.88	42.36	41.07	41.28
1440	NYSE	AVNS	Thu, Apr 18, 2019	43.78	44.49	41.35	42.12
1439	NYSE	AVNS	Wed, Apr 17, 2019	45.62	45.62	43.50	44.14
1438	NYSE	AVNS	Tue, Apr 16, 2019	45.43	45.69	45.09	45.47
1437	NYSE	AVNS	Mon, Apr 15, 2019	44.25	45.16	44.04	45.01
1436	NYSE	AVNS	Fri, Apr 12, 2019	44.37	44.65	43.77	44.14
1435	NYSE	AVNS	Thu, Apr 11, 2019	44.74	44.97	44.00	44.14
1434	NYSE	AVNS	Wed, Apr 10, 2019	44.17	44.93	43.90	44.70
1433	NYSE	AVNS	Tue, Apr 9, 2019	43.81	44.16	43.20	44.15
1432	NYSE	AVNS	Mon, Apr 8, 2019	44.29	44.39	43.82	44.03
1431	NYSE	AVNS	Fri, Apr 5, 2019	43.87	44.62	43.75	44.42
1430	NYSE	AVNS	Thu, Apr 4, 2019	43.89	44.52	43.66	43.84
1429	NYSE	AVNS	Wed, Apr 3, 2019	43.46	44.16	43.32	43.80
1428	NYSE	AVNS	Tue, Apr 2, 2019	43.13	43.57	42.81	43.19
1427	NYSE	AVNS	Mon, Apr 1, 2019	43.02	43.53	42.72	43.14
1426	NYSE	AVNS	Fri, Mar 29, 2019	41.81	42.85	41.75	42.68
1425	NYSE	AVNS	Thu, Mar 28, 2019	41.75	42.10	41.37	41.67
1424	NYSE	AVNS	Wed, Mar 27, 2019	41.16	41.75	41.04	41.63
1423	NYSE	AVNS	Tue, Mar 26, 2019	41.16	41.65	40.72	41.20
1422	NYSE	AVNS	Mon, Mar 25, 2019	40.82	41.48	40.18	40.90
1421	NYSE	AVNS	Fri, Mar 22, 2019	42.52	42.52	40.89	40.90
1420	NYSE	AVNS	Thu, Mar 21, 2019	41.61	42.64	41.61	42.61
1419	NYSE	AVNS	Wed, Mar 20, 2019	42.69	42.70	41.58	41.97
1418	NYSE	AVNS	Tue, Mar 19, 2019	43.06	43.31	42.59	42.75
1417	NYSE	AVNS	Mon, Mar 18, 2019	43.05	43.52	42.35	43.01
1416	NYSE	AVNS	Fri, Mar 15, 2019	42.88	43.30	42.53	43.01
1415	NYSE	AVNS	Thu, Mar 14, 2019	43.13	43.65	42.66	42.85
1414	NYSE	AVNS	Wed, Mar 13, 2019	43.14	43.87	42.78	43.20
1413	NYSE	AVNS	Tue, Mar 12, 2019	43.14	43.25	42.10	43.02
1412	NYSE	AVNS	Mon, Mar 11, 2019	43.12	43.34	42.45	43.12
1411	NYSE	AVNS	Fri, Mar 8, 2019	43.22	43.49	42.33	43.08
1410	NYSE	AVNS	Thu, Mar 7, 2019	44.96	45.19	43.38	43.50
1409	NYSE	AVNS	Wed, Mar 6, 2019	46.93	47.04	44.83	45.00
1408	NYSE	AVNS	Tue, Mar 5, 2019	48.62	48.68	46.89	46.91
1407	NYSE	AVNS	Mon, Mar 4, 2019	47.98	48.76	47.10	48.42
1406	NYSE	AVNS	Fri, Mar 1, 2019	47.43	48.10	46.96	47.89
1405	NYSE	AVNS	Thu, Feb 28, 2019	47.74	47.74	46.84	47.08
1404	NYSE	AVNS	Wed, Feb 27, 2019	50.15	50.28	47.24	47.64
1403	NYSE	AVNS	Tue, Feb 26, 2019	53.45	53.45	49.20	50.50
1402	NYSE	AVNS	Mon, Feb 25, 2019	51.04	51.36	50.40	51.04
1401	NYSE	AVNS	Fri, Feb 22, 2019	50.15	50.82	49.80	50.78
1400	NYSE	AVNS	Thu, Feb 21, 2019	49.75	49.98	49.19	49.93
1399	NYSE	AVNS	Wed, Feb 20, 2019	49.42	50.09	49.15	49.87
1398	NYSE	AVNS	Tue, Feb 19, 2019	48.40	49.88	48.37	49.39
1397	NYSE	AVNS	Fri, Feb 15, 2019	47.56	48.51	47.32	48.46
1396	NYSE	AVNS	Thu, Feb 14, 2019	46.99	47.86	46.91	47.31
1395	NYSE	AVNS	Wed, Feb 13, 2019	46.97	47.35	46.69	47.16
1394	NYSE	AVNS	Tue, Feb 12, 2019	46.27	47.16	46.24	46.78
1393	NYSE	AVNS	Mon, Feb 11, 2019	44.74	46.46	44.74	46.01
1392	NYSE	AVNS	Fri, Feb 8, 2019	44.03	44.69	43.84	44.68
1391	NYSE	AVNS	Thu, Feb 7, 2019	44.79	45.16	43.91	44.33
1390	NYSE	AVNS	Wed, Feb 6, 2019	45.39	45.82	44.70	45.03
1389	NYSE	AVNS	Tue, Feb 5, 2019	45.19	46.06	44.99	45.32
1388	NYSE	AVNS	Mon, Feb 4, 2019	44.66	45.25	44.34	45.16
1387	NYSE	AVNS	Fri, Feb 1, 2019	45.55	45.85	44.57	44.86
1386	NYSE	AVNS	Thu, Jan 31, 2019	45.45	46.42	45.24	45.55
1385	NYSE	AVNS	Wed, Jan 30, 2019	44.63	45.55	44.32	45.38
1384	NYSE	AVNS	Tue, Jan 29, 2019	44.11	44.60	43.59	44.52
1383	NYSE	AVNS	Mon, Jan 28, 2019	44.83	45.14	43.95	44.18
1382	NYSE	AVNS	Fri, Jan 25, 2019	45.28	45.71	44.49	45.31
1381	NYSE	AVNS	Thu, Jan 24, 2019	44.17	44.98	43.86	44.87
1380	NYSE	AVNS	Wed, Jan 23, 2019	43.75	44.51	43.34	44.09
1379	NYSE	AVNS	Tue, Jan 22, 2019	44.55	44.98	43.38	43.72
1378	NYSE	AVNS	Fri, Jan 18, 2019	45.54	45.96	44.86	45.23
1377	NYSE	AVNS	Thu, Jan 17, 2019	44.35	45.71	44.35	45.36
1376	NYSE	AVNS	Wed, Jan 16, 2019	43.64	45.13	43.64	44.44
1375	NYSE	AVNS	Tue, Jan 15, 2019	43.00	44.28	42.96	43.82
1374	NYSE	AVNS	Mon, Jan 14, 2019	42.73	43.27	41.80	42.73
1373	NYSE	AVNS	Fri, Jan 11, 2019	44.64	45.13	42.95	43.17
1372	NYSE	AVNS	Thu, Jan 10, 2019	44.31	45.36	44.21	44.88
1371	NYSE	AVNS	Wed, Jan 9, 2019	43.30	45.58	43.27	44.62
1370	NYSE	AVNS	Tue, Jan 8, 2019	42.43	43.15	41.06	43.03
1369	NYSE	AVNS	Mon, Jan 7, 2019	39.96	42.78	39.96	42.04
1368	NYSE	AVNS	Fri, Jan 4, 2019	38.15	40.14	38.00	39.84
1367	NYSE	AVNS	Thu, Jan 3, 2019	42.44	42.49	41.45	41.49
1366	NYSE	AVNS	Wed, Jan 2, 2019	44.04	44.04	42.00	42.41
1365	NYSE	AVNS	Mon, Dec 31, 2018	43.80	44.79	43.22	44.79
1364	NYSE	AVNS	Fri, Dec 28, 2018	42.65	43.96	42.48	43.36
1363	NYSE	AVNS	Thu, Dec 27, 2018	42.10	42.80	41.36	42.73
1362	NYSE	AVNS	Wed, Dec 26, 2018	41.45	43.12	40.63	43.08
1361	NYSE	AVNS	Mon, Dec 24, 2018	42.72	43.10	41.16	41.16
1360	NYSE	AVNS	Fri, Dec 21, 2018	43.98	44.62	42.19	43.03
1359	NYSE	AVNS	Thu, Dec 20, 2018	44.82	45.03	43.40	44.00
1358	NYSE	AVNS	Wed, Dec 19, 2018	47.48	48.05	43.90	44.70
1357	NYSE	AVNS	Tue, Dec 18, 2018	47.60	48.18	47.17	47.40
1356	NYSE	AVNS	Mon, Dec 17, 2018	47.74	48.60	47.33	47.59
1355	NYSE	AVNS	Fri, Dec 14, 2018	47.84	48.80	47.49	47.94
1354	NYSE	AVNS	Thu, Dec 13, 2018	48.06	48.54	47.12	47.97
1353	NYSE	AVNS	Wed, Dec 12, 2018	48.07	48.07	47.05	47.66
1352	NYSE	AVNS	Tue, Dec 11, 2018	47.77	48.42	46.92	47.46
1351	NYSE	AVNS	Mon, Dec 10, 2018	46.12	47.55	45.84	47.25
1350	NYSE	AVNS	Fri, Dec 7, 2018	45.68	46.43	45.64	46.10
1349	NYSE	AVNS	Thu, Dec 6, 2018	45.68	46.03	44.35	45.90
1348	NYSE	AVNS	Tue, Dec 4, 2018	48.05	48.44	45.96	46.26
1347	NYSE	AVNS	Mon, Dec 3, 2018	48.32	48.48	47.51	48.08
1346	NYSE	AVNS	Fri, Nov 30, 2018	46.50	48.27	46.37	47.71
1345	NYSE	AVNS	Thu, Nov 29, 2018	45.73	47.63	45.20	46.45
1344	NYSE	AVNS	Wed, Nov 28, 2018	43.81	45.97	42.80	45.73
1343	NYSE	AVNS	Tue, Nov 27, 2018	47.32	47.36	43.32	43.83
1342	NYSE	AVNS	Mon, Nov 26, 2018	47.50	48.15	47.11	47.50
1341	NYSE	AVNS	Fri, Nov 23, 2018	46.49	47.47	46.21	47.25
1340	NYSE	AVNS	Wed, Nov 21, 2018	48.14	48.47	46.87	46.87
1339	NYSE	AVNS	Tue, Nov 20, 2018	46.76	48.46	46.39	47.98
1338	NYSE	AVNS	Mon, Nov 19, 2018	48.56	48.67	47.10	47.31
1337	NYSE	AVNS	Fri, Nov 16, 2018	47.76	49.04	47.76	48.58
1336	NYSE	AVNS	Thu, Nov 15, 2018	46.72	47.94	46.34	47.94
1335	NYSE	AVNS	Wed, Nov 14, 2018	48.13	48.13	46.66	47.02
1334	NYSE	AVNS	Tue, Nov 13, 2018	49.88	50.53	47.99	48.01
1333	NYSE	AVNS	Mon, Nov 12, 2018	50.23	50.46	49.13	49.56
1332	NYSE	AVNS	Fri, Nov 9, 2018	50.18	50.78	49.68	50.70
1331	NYSE	AVNS	Thu, Nov 8, 2018	49.47	51.05	49.12	50.61
1330	NYSE	AVNS	Wed, Nov 7, 2018	48.69	50.38	46.51	49.66
1329	NYSE	AVNS	Tue, Nov 6, 2018	54.11	54.12	47.73	48.95
1328	NYSE	AVNS	Mon, Nov 5, 2018	58.40	59.80	58.21	58.79
1327	NYSE	AVNS	Fri, Nov 2, 2018	58.32	58.94	57.59	58.32
1326	NYSE	AVNS	Thu, Nov 1, 2018	56.97	58.22	56.77	57.91
1325	NYSE	AVNS	Wed, Oct 31, 2018	57.66	57.66	56.46	56.60
1324	NYSE	AVNS	Tue, Oct 30, 2018	56.55	57.46	55.48	56.74
1323	NYSE	AVNS	Mon, Oct 29, 2018	57.31	58.22	56.18	56.89
1322	NYSE	AVNS	Fri, Oct 26, 2018	57.19	57.72	56.08	56.59
1321	NYSE	AVNS	Thu, Oct 25, 2018	57.41	58.33	56.49	57.75
1320	NYSE	AVNS	Wed, Oct 24, 2018	58.66	59.68	56.89	56.98
1319	NYSE	AVNS	Tue, Oct 23, 2018	59.52	59.58	57.87	58.66
1318	NYSE	AVNS	Mon, Oct 22, 2018	59.82	60.90	59.62	60.37
1317	NYSE	AVNS	Fri, Oct 19, 2018	60.80	61.33	59.45	59.58
1316	NYSE	AVNS	Thu, Oct 18, 2018	61.71	62.48	60.37	60.85
1315	NYSE	AVNS	Wed, Oct 17, 2018	61.40	62.26	61.05	62.01
1314	NYSE	AVNS	Tue, Oct 16, 2018	60.05	61.82	59.63	61.66
1313	NYSE	AVNS	Mon, Oct 15, 2018	59.21	60.43	58.25	60.00
1312	NYSE	AVNS	Fri, Oct 12, 2018	60.55	60.55	58.36	59.44
1311	NYSE	AVNS	Thu, Oct 11, 2018	61.10	61.76	59.37	59.46
1310	NYSE	AVNS	Wed, Oct 10, 2018	63.00	63.34	61.42	61.48
1309	NYSE	AVNS	Tue, Oct 9, 2018	63.03	63.74	62.95	63.16
1308	NYSE	AVNS	Mon, Oct 8, 2018	63.37	63.59	62.08	63.25
1307	NYSE	AVNS	Fri, Oct 5, 2018	63.94	64.80	62.70	63.61
1306	NYSE	AVNS	Thu, Oct 4, 2018	65.18	65.31	64.05	64.19
1305	NYSE	AVNS	Wed, Oct 3, 2018	66.04	66.57	64.73	65.64
1304	NYSE	AVNS	Tue, Oct 2, 2018	66.50	66.74	65.70	65.97
1303	NYSE	AVNS	Mon, Oct 1, 2018	68.80	68.80	66.45	66.67
1302	NYSE	AVNS	Fri, Sep 28, 2018	68.58	69.53	68.39	68.50
1301	NYSE	AVNS	Thu, Sep 27, 2018	69.11	69.26	68.47	68.65
1300	NYSE	AVNS	Wed, Sep 26, 2018	69.28	69.76	68.97	69.01
1299	NYSE	AVNS	Tue, Sep 25, 2018	68.91	69.80	68.91	69.31
1298	NYSE	AVNS	Mon, Sep 24, 2018	68.15	68.95	67.89	68.91
1297	NYSE	AVNS	Fri, Sep 21, 2018	69.27	70.10	68.30	68.33
1296	NYSE	AVNS	Thu, Sep 20, 2018	69.50	69.59	68.90	69.45
1295	NYSE	AVNS	Wed, Sep 19, 2018	69.84	69.93	68.46	69.12
1294	NYSE	AVNS	Tue, Sep 18, 2018	69.60	70.28	69.15	69.93
1293	NYSE	AVNS	Mon, Sep 17, 2018	71.22	71.22	69.09	69.46
1292	NYSE	AVNS	Fri, Sep 14, 2018	72.24	72.43	71.35	71.39
1291	NYSE	AVNS	Thu, Sep 13, 2018	71.64	72.77	71.50	72.41
1290	NYSE	AVNS	Wed, Sep 12, 2018	71.23	71.78	70.68	71.13
1289	NYSE	AVNS	Tue, Sep 11, 2018	71.26	71.42	70.39	71.08
1288	NYSE	AVNS	Mon, Sep 10, 2018	72.51	72.59	71.11	71.19
1287	NYSE	AVNS	Fri, Sep 7, 2018	71.91	72.33	71.06	72.13
1286	NYSE	AVNS	Thu, Sep 6, 2018	72.44	72.44	71.58	71.70
1285	NYSE	AVNS	Wed, Sep 5, 2018	72.34	72.96	71.50	72.40
1284	NYSE	AVNS	Tue, Sep 4, 2018	72.17	72.76	71.61	72.65
1283	NYSE	AVNS	Fri, Aug 31, 2018	71.90	72.32	71.35	72.10
1282	NYSE	AVNS	Thu, Aug 30, 2018	71.88	72.63	71.52	72.06
1281	NYSE	AVNS	Wed, Aug 29, 2018	72.56	72.78	71.95	72.04
1280	NYSE	AVNS	Tue, Aug 28, 2018	72.24	72.52	71.71	72.10
1279	NYSE	AVNS	Mon, Aug 27, 2018	72.67	72.93	71.66	72.15
1278	NYSE	AVNS	Fri, Aug 24, 2018	72.00	72.75	71.64	72.29
1277	NYSE	AVNS	Thu, Aug 23, 2018	71.43	72.46	71.36	71.98
1276	NYSE	AVNS	Wed, Aug 22, 2018	69.77	71.84	69.77	71.57
1275	NYSE	AVNS	Tue, Aug 21, 2018	69.60	70.99	68.03	69.66
1274	NYSE	AVNS	Mon, Aug 20, 2018	64.97	66.30	64.94	66.05
1273	NYSE	AVNS	Fri, Aug 17, 2018	63.70	65.32	63.59	65.16
1272	NYSE	AVNS	Thu, Aug 16, 2018	62.99	63.81	62.99	63.75
1271	NYSE	AVNS	Wed, Aug 15, 2018	62.95	63.16	62.64	62.89
1270	NYSE	AVNS	Tue, Aug 14, 2018	62.76	63.35	61.72	63.25
1269	NYSE	AVNS	Mon, Aug 13, 2018	62.74	63.45	62.54	62.57
1268	NYSE	AVNS	Fri, Aug 10, 2018	62.85	64.09	62.23	62.74
1267	NYSE	AVNS	Thu, Aug 9, 2018	63.70	63.70	62.42	63.15
1266	NYSE	AVNS	Wed, Aug 8, 2018	65.50	65.50	63.66	63.78
1265	NYSE	AVNS	Tue, Aug 7, 2018	65.32	66.00	62.00	65.75
1264	NYSE	AVNS	Mon, Aug 6, 2018	57.07	58.30	56.57	58.10
1263	NYSE	AVNS	Fri, Aug 3, 2018	56.85	57.35	56.62	57.15
1262	NYSE	AVNS	Thu, Aug 2, 2018	56.05	57.00	55.62	56.94
1261	NYSE	AVNS	Wed, Aug 1, 2018	55.16	56.30	54.61	56.11
1260	NYSE	AVNS	Tue, Jul 31, 2018	55.19	56.00	54.68	55.20
1259	NYSE	AVNS	Mon, Jul 30, 2018	55.80	55.97	54.58	55.13
1258	NYSE	AVNS	Fri, Jul 27, 2018	57.33	57.39	55.88	55.98
1257	NYSE	AVNS	Thu, Jul 26, 2018	57.03	57.45	56.66	57.42
1256	NYSE	AVNS	Wed, Jul 25, 2018	56.66	57.27	56.64	56.84
1255	NYSE	AVNS	Tue, Jul 24, 2018	57.50	57.94	56.60	56.75
1254	NYSE	AVNS	Mon, Jul 23, 2018	57.31	58.09	57.00	57.47
1253	NYSE	AVNS	Fri, Jul 20, 2018	57.64	57.77	57.11	57.50
1252	NYSE	AVNS	Thu, Jul 19, 2018	57.51	58.10	57.13	57.53
1251	NYSE	AVNS	Wed, Jul 18, 2018	57.52	57.64	56.43	57.58
1250	NYSE	AVNS	Tue, Jul 17, 2018	57.67	57.96	57.30	57.55
1249	NYSE	AVNS	Mon, Jul 16, 2018	58.57	58.83	57.23	57.71
1248	NYSE	AVNS	Fri, Jul 13, 2018	58.54	58.87	57.99	58.80
1247	NYSE	AVNS	Thu, Jul 12, 2018	58.33	58.79	57.87	58.43
1246	NYSE	AVNS	Wed, Jul 11, 2018	57.68	58.41	57.68	58.09
1245	NYSE	AVNS	Tue, Jul 10, 2018	57.53	58.37	57.53	58.05
1244	NYSE	AVNS	Mon, Jul 9, 2018	57.99	58.41	57.24	57.59
1243	NYSE	AVNS	Fri, Jul 6, 2018	57.82	58.43	57.48	57.94
1242	NYSE	AVNS	Thu, Jul 5, 2018	58.08	59.05	57.09	57.69
1241	NYSE	AVNS	Tue, Jul 3, 2018	58.94	58.99	57.47	57.79
1240	NYSE	AVNS	Mon, Jul 2, 2018	63.67	66.22	54.50	57.20
1239	NYSE	AVNS	Fri, Jun 29, 2018	57.20	57.91	56.93	57.25
1238	NYSE	AVNS	Thu, Jun 28, 2018	56.55	57.49	56.34	57.21
1237	NYSE	AVNS	Wed, Jun 27, 2018	58.21	58.36	56.60	56.65
1236	NYSE	AVNS	Tue, Jun 26, 2018	56.57	58.22	55.81	58.19
1235	NYSE	AVNS	Mon, Jun 25, 2018	59.50	59.53	57.11	57.46
1234	NYSE	AVNS	Fri, Jun 22, 2018	60.62	60.62	59.65	59.79
1233	NYSE	AVNS	Thu, Jun 21, 2018	60.76	60.76	58.57	59.52
1232	NYSE	AVNS	Wed, Jun 20, 2018	60.60	60.94	59.98	60.50
1231	NYSE	AVNS	Tue, Jun 19, 2018	60.59	61.52	59.89	60.49
1230	NYSE	AVNS	Mon, Jun 18, 2018	59.72	61.00	59.32	60.96
1229	NYSE	AVNS	Fri, Jun 15, 2018	60.47	60.47	59.58	59.98
1228	NYSE	AVNS	Thu, Jun 14, 2018	60.15	60.65	59.53	60.61
1227	NYSE	AVNS	Wed, Jun 13, 2018	59.49	60.01	59.49	59.88
1226	NYSE	AVNS	Tue, Jun 12, 2018	59.09	59.77	58.97	59.58
1225	NYSE	AVNS	Mon, Jun 11, 2018	58.14	59.15	58.11	59.02
1224	NYSE	AVNS	Fri, Jun 8, 2018	58.00	58.34	57.45	57.96
1223	NYSE	AVNS	Thu, Jun 7, 2018	58.63	58.74	57.43	57.81
1222	NYSE	AVNS	Wed, Jun 6, 2018	58.36	59.14	57.98	58.63
1221	NYSE	AVNS	Tue, Jun 5, 2018	56.68	58.56	56.68	58.50
1220	NYSE	AVNS	Mon, Jun 4, 2018	56.06	56.88	55.76	56.84
1219	NYSE	AVNS	Fri, Jun 1, 2018	55.27	56.43	54.48	55.91
1218	NYSE	AVNS	Thu, May 31, 2018	54.72	55.09	54.10	54.90
1217	NYSE	AVNS	Wed, May 30, 2018	54.40	55.24	54.25	54.87
1216	NYSE	AVNS	Tue, May 29, 2018	53.79	54.36	53.69	54.08
1215	NYSE	AVNS	Fri, May 25, 2018	53.56	54.16	53.28	54.09
1214	NYSE	AVNS	Thu, May 24, 2018	53.67	53.69	53.15	53.47
1213	NYSE	AVNS	Wed, May 23, 2018	53.30	53.84	52.62	53.79
1212	NYSE	AVNS	Tue, May 22, 2018	53.96	54.37	53.62	53.69
1211	NYSE	AVNS	Mon, May 21, 2018	53.99	54.24	53.74	54.01
1210	NYSE	AVNS	Fri, May 18, 2018	53.16	53.98	53.08	53.47
1209	NYSE	AVNS	Thu, May 17, 2018	53.22	53.32	52.65	52.96
1208	NYSE	AVNS	Wed, May 16, 2018	52.76	53.71	52.38	53.31
1207	NYSE	AVNS	Tue, May 15, 2018	52.86	52.90	52.37	52.69
1206	NYSE	AVNS	Mon, May 14, 2018	53.10	53.65	52.89	52.96
1205	NYSE	AVNS	Fri, May 11, 2018	52.84	53.25	52.36	53.14
1204	NYSE	AVNS	Thu, May 10, 2018	52.85	53.53	52.78	52.79
1203	NYSE	AVNS	Wed, May 9, 2018	53.03	53.27	52.59	52.94
1202	NYSE	AVNS	Tue, May 8, 2018	52.90	53.14	52.10	53.02
1201	NYSE	AVNS	Mon, May 7, 2018	53.61	54.46	52.83	52.90
1200	NYSE	AVNS	Fri, May 4, 2018	51.90	53.78	51.79	53.46
1199	NYSE	AVNS	Thu, May 3, 2018	52.00	52.75	50.31	52.10
1198	NYSE	AVNS	Wed, May 2, 2018	48.50	54.09	48.34	51.88
1197	NYSE	AVNS	Tue, May 1, 2018	47.50	48.63	47.23	48.26
1196	NYSE	AVNS	Mon, Apr 30, 2018	47.00	47.65	46.80	47.37
1195	NYSE	AVNS	Fri, Apr 27, 2018	46.41	46.94	45.93	46.83
1194	NYSE	AVNS	Thu, Apr 26, 2018	46.19	46.88	45.97	46.34
1193	NYSE	AVNS	Wed, Apr 25, 2018	45.89	46.25	45.67	46.04
1192	NYSE	AVNS	Tue, Apr 24, 2018	47.10	47.14	45.60	46.06
1191	NYSE	AVNS	Mon, Apr 23, 2018	47.52	47.64	46.96	47.07
1190	NYSE	AVNS	Fri, Apr 20, 2018	47.93	47.96	47.26	47.32
1189	NYSE	AVNS	Thu, Apr 19, 2018	48.19	48.52	47.95	47.95
1188	NYSE	AVNS	Wed, Apr 18, 2018	48.47	48.68	48.24	48.26
1187	NYSE	AVNS	Tue, Apr 17, 2018	48.08	48.61	47.55	48.41
1186	NYSE	AVNS	Mon, Apr 16, 2018	47.41	48.08	47.34	47.87
1185	NYSE	AVNS	Fri, Apr 13, 2018	47.54	47.62	46.89	47.10
1184	NYSE	AVNS	Thu, Apr 12, 2018	46.91	47.48	46.51	47.31
1183	NYSE	AVNS	Wed, Apr 11, 2018	46.34	46.83	46.23	46.60
1182	NYSE	AVNS	Tue, Apr 10, 2018	46.98	47.42	46.58	46.71
1181	NYSE	AVNS	Mon, Apr 9, 2018	46.43	47.04	46.19	46.46
1180	NYSE	AVNS	Fri, Apr 6, 2018	47.20	47.64	45.80	46.12
1179	NYSE	AVNS	Thu, Apr 5, 2018	45.35	45.61	44.95	45.45
1178	NYSE	AVNS	Wed, Apr 4, 2018	44.52	45.16	44.20	44.99
1177	NYSE	AVNS	Tue, Apr 3, 2018	45.08	45.40	44.12	45.10
1176	NYSE	AVNS	Mon, Apr 2, 2018	46.05	46.49	43.78	44.94
1175	NYSE	AVNS	Thu, Mar 29, 2018	46.17	46.52	45.42	46.08
1174	NYSE	AVNS	Wed, Mar 28, 2018	46.13	46.40	45.64	46.00
1173	NYSE	AVNS	Tue, Mar 27, 2018	47.40	47.40	45.92	46.05
1172	NYSE	AVNS	Mon, Mar 26, 2018	46.65	47.16	45.85	47.14
1171	NYSE	AVNS	Fri, Mar 23, 2018	46.96	47.07	46.12	46.16
1170	NYSE	AVNS	Thu, Mar 22, 2018	46.61	47.36	46.34	47.00
1169	NYSE	AVNS	Wed, Mar 21, 2018	47.00	47.26	46.45	47.00
1168	NYSE	AVNS	Tue, Mar 20, 2018	46.36	47.21	45.70	47.07
1167	NYSE	AVNS	Mon, Mar 19, 2018	46.66	46.92	45.96	46.25
1166	NYSE	AVNS	Fri, Mar 16, 2018	46.18	47.03	45.95	46.81
1165	NYSE	AVNS	Thu, Mar 15, 2018	46.78	46.88	46.09	46.15
1164	NYSE	AVNS	Wed, Mar 14, 2018	47.74	47.83	46.27	46.63
1163	NYSE	AVNS	Tue, Mar 13, 2018	49.43	49.45	47.56	47.58
1162	NYSE	AVNS	Mon, Mar 12, 2018	48.26	49.85	48.26	49.20
1161	NYSE	AVNS	Fri, Mar 9, 2018	48.92	49.28	48.03	48.33
1160	NYSE	AVNS	Thu, Mar 8, 2018	47.58	48.95	47.00	48.72
1159	NYSE	AVNS	Wed, Mar 7, 2018	46.43	47.68	46.43	47.39
1158	NYSE	AVNS	Tue, Mar 6, 2018	46.30	46.92	45.59	46.87
1157	NYSE	AVNS	Mon, Mar 5, 2018	46.41	47.00	45.72	46.23
1156	NYSE	AVNS	Fri, Mar 2, 2018	46.24	46.94	45.89	46.73
1155	NYSE	AVNS	Thu, Mar 1, 2018	49.13	49.39	46.76	46.82
1154	NYSE	AVNS	Wed, Feb 28, 2018	48.81	50.35	48.17	49.38
1153	NYSE	AVNS	Tue, Feb 27, 2018	49.25	49.25	46.96	48.90
1152	NYSE	AVNS	Mon, Feb 26, 2018	48.02	48.39	47.50	48.26
1151	NYSE	AVNS	Fri, Feb 23, 2018	47.53	47.99	47.05	47.91
1150	NYSE	AVNS	Thu, Feb 22, 2018	47.54	48.48	47.19	47.31
1149	NYSE	AVNS	Wed, Feb 21, 2018	46.95	48.59	46.95	47.27
1148	NYSE	AVNS	Tue, Feb 20, 2018	47.33	47.85	46.85	46.88
1147	NYSE	AVNS	Fri, Feb 16, 2018	47.44	48.30	47.31	47.51
1146	NYSE	AVNS	Thu, Feb 15, 2018	46.34	47.71	45.88	47.55
1145	NYSE	AVNS	Wed, Feb 14, 2018	44.59	46.12	44.59	46.00
1144	NYSE	AVNS	Tue, Feb 13, 2018	45.35	45.46	44.74	45.05
1143	NYSE	AVNS	Mon, Feb 12, 2018	45.31	45.85	45.06	45.57
1142	NYSE	AVNS	Fri, Feb 9, 2018	45.99	45.99	43.94	45.38
1141	NYSE	AVNS	Thu, Feb 8, 2018	46.94	46.94	45.57	45.58
1140	NYSE	AVNS	Wed, Feb 7, 2018	46.56	47.27	46.44	46.89
1139	NYSE	AVNS	Tue, Feb 6, 2018	45.32	47.10	44.94	46.71
1138	NYSE	AVNS	Mon, Feb 5, 2018	48.00	48.27	46.28	46.30
1137	NYSE	AVNS	Fri, Feb 2, 2018	48.68	48.85	48.20	48.31
1136	NYSE	AVNS	Thu, Feb 1, 2018	48.62	49.26	48.26	48.92
1135	NYSE	AVNS	Wed, Jan 31, 2018	49.46	49.68	48.64	48.81
1134	NYSE	AVNS	Tue, Jan 30, 2018	49.43	50.04	48.84	49.17
1133	NYSE	AVNS	Mon, Jan 29, 2018	49.22	50.40	49.22	49.89
1132	NYSE	AVNS	Fri, Jan 26, 2018	48.72	49.50	47.74	49.40
1131	NYSE	AVNS	Thu, Jan 25, 2018	47.85	48.52	47.53	48.51
1130	NYSE	AVNS	Wed, Jan 24, 2018	47.66	48.50	47.44	47.57
1129	NYSE	AVNS	Tue, Jan 23, 2018	47.37	47.71	47.15	47.48
1128	NYSE	AVNS	Mon, Jan 22, 2018	47.58	47.97	47.44	47.56
1127	NYSE	AVNS	Fri, Jan 19, 2018	47.77	48.13	47.64	47.81
1126	NYSE	AVNS	Thu, Jan 18, 2018	48.21	48.21	47.45	47.83
1125	NYSE	AVNS	Wed, Jan 17, 2018	48.98	48.98	48.07	48.30
1124	NYSE	AVNS	Tue, Jan 16, 2018	49.55	49.87	48.65	48.71
1123	NYSE	AVNS	Fri, Jan 12, 2018	49.00	49.49	48.74	49.37
1122	NYSE	AVNS	Thu, Jan 11, 2018	48.86	48.98	48.46	48.89
1121	NYSE	AVNS	Wed, Jan 10, 2018	48.33	49.00	47.87	48.94
1120	NYSE	AVNS	Tue, Jan 9, 2018	48.01	48.61	47.71	48.45
1119	NYSE	AVNS	Mon, Jan 8, 2018	47.72	47.99	47.42	47.90
1118	NYSE	AVNS	Fri, Jan 5, 2018	47.31	47.87	46.94	47.81
1117	NYSE	AVNS	Thu, Jan 4, 2018	47.47	47.68	47.09	47.09
1116	NYSE	AVNS	Wed, Jan 3, 2018	47.45	47.52	46.94	47.26
1115	NYSE	AVNS	Tue, Jan 2, 2018	46.65	47.62	46.64	47.53
1114	NYSE	AVNS	Fri, Dec 29, 2017	46.83	47.26	46.17	46.18
1113	NYSE	AVNS	Thu, Dec 28, 2017	47.27	47.40	46.60	46.71
1112	NYSE	AVNS	Wed, Dec 27, 2017	47.34	47.60	47.05	47.15
1111	NYSE	AVNS	Tue, Dec 26, 2017	47.20	47.55	47.16	47.22
1110	NYSE	AVNS	Fri, Dec 22, 2017	48.10	48.33	47.42	47.50
1109	NYSE	AVNS	Thu, Dec 21, 2017	48.78	48.97	47.92	48.19
1108	NYSE	AVNS	Wed, Dec 20, 2017	48.76	49.12	48.58	48.63
1107	NYSE	AVNS	Tue, Dec 19, 2017	48.03	48.65	47.92	48.63
1106	NYSE	AVNS	Mon, Dec 18, 2017	47.79	48.57	47.72	47.97
1105	NYSE	AVNS	Fri, Dec 15, 2017	47.06	47.86	46.93	47.59
1104	NYSE	AVNS	Thu, Dec 14, 2017	47.41	47.77	46.66	46.90
1103	NYSE	AVNS	Wed, Dec 13, 2017	46.93	47.58	46.66	47.53
1102	NYSE	AVNS	Tue, Dec 12, 2017	47.16	47.27	46.64	47.03
1101	NYSE	AVNS	Mon, Dec 11, 2017	47.34	47.70	46.48	46.89
1100	NYSE	AVNS	Fri, Dec 8, 2017	47.47	47.99	47.10	47.45
1099	NYSE	AVNS	Thu, Dec 7, 2017	47.73	47.81	47.04	47.12
1098	NYSE	AVNS	Wed, Dec 6, 2017	47.41	47.86	47.15	47.12
1097	NYSE	AVNS	Tue, Dec 5, 2017	48.04	48.40	47.29	47.41
1096	NYSE	AVNS	Mon, Dec 4, 2017	49.02	50.14	48.02	48.12
1095	NYSE	AVNS	Fri, Dec 1, 2017	48.41	48.77	46.34	48.41
1094	NYSE	AVNS	Thu, Nov 30, 2017	48.63	48.84	48.13	48.54
1093	NYSE	AVNS	Wed, Nov 29, 2017	47.30	48.57	46.75	48.42
1092	NYSE	AVNS	Tue, Nov 28, 2017	46.92	47.32	46.51	47.15
1091	NYSE	AVNS	Mon, Nov 27, 2017	46.90	47.16	46.51	46.85
1090	NYSE	AVNS	Fri, Nov 24, 2017	46.74	46.96	46.15	46.91
1089	NYSE	AVNS	Wed, Nov 22, 2017	46.62	47.00	46.46	46.67
1088	NYSE	AVNS	Tue, Nov 21, 2017	46.06	46.68	45.57	46.67
1087	NYSE	AVNS	Mon, Nov 20, 2017	45.82	45.86	45.32	45.79
1086	NYSE	AVNS	Fri, Nov 17, 2017	45.22	45.78	45.01	45.69
1085	NYSE	AVNS	Thu, Nov 16, 2017	44.74	45.58	44.50	45.45
1084	NYSE	AVNS	Wed, Nov 15, 2017	44.67	44.74	44.24	44.50
1083	NYSE	AVNS	Tue, Nov 14, 2017	45.75	45.83	44.79	44.94
1082	NYSE	AVNS	Mon, Nov 13, 2017	45.40	46.31	45.15	46.03
1081	NYSE	AVNS	Fri, Nov 10, 2017	45.57	45.78	45.03	45.45
1080	NYSE	AVNS	Thu, Nov 9, 2017	45.29	45.70	44.69	45.66
1079	NYSE	AVNS	Wed, Nov 8, 2017	45.40	45.84	45.16	45.61
1078	NYSE	AVNS	Tue, Nov 7, 2017	46.31	46.49	44.95	45.67
1077	NYSE	AVNS	Mon, Nov 6, 2017	47.20	47.46	46.12	46.31
1076	NYSE	AVNS	Fri, Nov 3, 2017	46.98	47.92	46.98	47.33
1075	NYSE	AVNS	Thu, Nov 2, 2017	46.00	47.51	45.46	47.00
1074	NYSE	AVNS	Wed, Nov 1, 2017	47.15	50.99	44.56	45.22
1073	NYSE	AVNS	Tue, Oct 31, 2017	42.75	42.91	41.51	42.15
1072	NYSE	AVNS	Mon, Oct 30, 2017	43.44	43.65	42.25	42.53
1071	NYSE	AVNS	Fri, Oct 27, 2017	43.62	43.89	43.21	43.73
1070	NYSE	AVNS	Thu, Oct 26, 2017	44.22	44.46	43.65	43.70
1069	NYSE	AVNS	Wed, Oct 25, 2017	44.28	44.41	43.59	44.06
1068	NYSE	AVNS	Tue, Oct 24, 2017	44.49	44.50	44.14	44.35
1067	NYSE	AVNS	Mon, Oct 23, 2017	44.19	44.99	43.96	44.51
1066	NYSE	AVNS	Fri, Oct 20, 2017	43.76	44.01	43.46	44.01
1065	NYSE	AVNS	Thu, Oct 19, 2017	43.30	43.74	43.30	43.44
1064	NYSE	AVNS	Wed, Oct 18, 2017	43.68	43.91	43.41	43.51
1063	NYSE	AVNS	Tue, Oct 17, 2017	43.47	43.69	43.24	43.46
1062	NYSE	AVNS	Mon, Oct 16, 2017	43.57	43.92	43.35	43.41
1061	NYSE	AVNS	Fri, Oct 13, 2017	44.61	44.61	43.36	43.45
1060	NYSE	AVNS	Thu, Oct 12, 2017	44.61	44.92	44.14	44.57
1059	NYSE	AVNS	Wed, Oct 11, 2017	44.35	44.90	44.35	44.64
1058	NYSE	AVNS	Tue, Oct 10, 2017	44.44	44.65	44.04	44.47
1057	NYSE	AVNS	Mon, Oct 9, 2017	45.90	45.96	44.07	44.18
1056	NYSE	AVNS	Fri, Oct 6, 2017	45.62	46.06	45.62	46.04
1055	NYSE	AVNS	Thu, Oct 5, 2017	45.77	46.06	45.64	46.00
1054	NYSE	AVNS	Wed, Oct 4, 2017	45.61	46.17	45.60	45.67
1053	NYSE	AVNS	Tue, Oct 3, 2017	45.75	46.04	45.15	45.63
1052	NYSE	AVNS	Mon, Oct 2, 2017	45.19	45.91	45.11	45.87
1051	NYSE	AVNS	Fri, Sep 29, 2017	45.55	45.78	44.79	45.03
1050	NYSE	AVNS	Thu, Sep 28, 2017	46.60	46.60	45.43	45.61
1049	NYSE	AVNS	Wed, Sep 27, 2017	45.88	46.63	45.71	46.51
1048	NYSE	AVNS	Tue, Sep 26, 2017	45.79	46.08	45.67	45.69
1047	NYSE	AVNS	Mon, Sep 25, 2017	45.82	46.22	45.44	45.68
1046	NYSE	AVNS	Fri, Sep 22, 2017	45.78	46.28	45.70	46.07
1045	NYSE	AVNS	Thu, Sep 21, 2017	46.16	46.28	45.65	45.79
1044	NYSE	AVNS	Wed, Sep 20, 2017	46.00	46.17	45.75	46.15
1043	NYSE	AVNS	Tue, Sep 19, 2017	45.83	46.20	45.61	45.92
1042	NYSE	AVNS	Mon, Sep 18, 2017	45.46	46.32	45.21	45.85
1041	NYSE	AVNS	Fri, Sep 15, 2017	45.62	45.69	45.21	45.30
1040	NYSE	AVNS	Thu, Sep 14, 2017	45.82	45.91	45.55	45.58
1039	NYSE	AVNS	Wed, Sep 13, 2017	46.35	46.35	45.56	45.92
1038	NYSE	AVNS	Tue, Sep 12, 2017	45.94	46.36	45.70	46.35
1037	NYSE	AVNS	Mon, Sep 11, 2017	46.00	46.36	45.85	45.90
1036	NYSE	AVNS	Fri, Sep 8, 2017	45.67	46.15	45.51	45.83
1035	NYSE	AVNS	Thu, Sep 7, 2017	45.45	45.80	45.15	45.67
1034	NYSE	AVNS	Wed, Sep 6, 2017	45.50	45.53	44.66	45.37
1033	NYSE	AVNS	Tue, Sep 5, 2017	45.20	45.61	44.85	45.31
1032	NYSE	AVNS	Fri, Sep 1, 2017	45.39	45.49	45.19	45.30
1031	NYSE	AVNS	Thu, Aug 31, 2017	44.50	45.30	44.50	45.29
1030	NYSE	AVNS	Wed, Aug 30, 2017	44.37	44.53	44.15	44.43
1029	NYSE	AVNS	Tue, Aug 29, 2017	43.75	44.44	43.66	44.38
1028	NYSE	AVNS	Mon, Aug 28, 2017	43.63	44.08	43.42	44.00
1027	NYSE	AVNS	Fri, Aug 25, 2017	43.58	43.76	43.40	43.54
1026	NYSE	AVNS	Thu, Aug 24, 2017	43.15	43.44	42.86	43.39
1025	NYSE	AVNS	Wed, Aug 23, 2017	43.20	43.53	42.96	43.05
1024	NYSE	AVNS	Tue, Aug 22, 2017	42.78	43.59	42.74	43.54
1023	NYSE	AVNS	Mon, Aug 21, 2017	42.50	42.87	42.10	42.58
1022	NYSE	AVNS	Fri, Aug 18, 2017	42.10	42.82	42.08	42.53
1021	NYSE	AVNS	Thu, Aug 17, 2017	42.57	42.87	42.39	42.40
1020	NYSE	AVNS	Wed, Aug 16, 2017	42.41	42.93	42.36	42.85
1019	NYSE	AVNS	Tue, Aug 15, 2017	41.95	42.54	41.74	42.30
1018	NYSE	AVNS	Mon, Aug 14, 2017	41.62	41.99	41.50	41.90
1017	NYSE	AVNS	Fri, Aug 11, 2017	40.96	41.55	40.83	41.31
1016	NYSE	AVNS	Thu, Aug 10, 2017	41.84	42.00	41.25	41.27
1015	NYSE	AVNS	Wed, Aug 9, 2017	41.77	42.25	41.45	42.05
1014	NYSE	AVNS	Tue, Aug 8, 2017	42.41	42.68	41.89	42.04
1013	NYSE	AVNS	Mon, Aug 7, 2017	42.59	42.81	42.43	42.47
1012	NYSE	AVNS	Fri, Aug 4, 2017	42.54	42.96	42.36	42.61
1011	NYSE	AVNS	Thu, Aug 3, 2017	42.00	43.78	41.65	42.54
1010	NYSE	AVNS	Wed, Aug 2, 2017	40.71	41.90	39.66	41.68
1009	NYSE	AVNS	Tue, Aug 1, 2017	40.40	40.42	39.45	39.89
1008	NYSE	AVNS	Mon, Jul 31, 2017	40.25	40.36	39.86	40.22
1007	NYSE	AVNS	Fri, Jul 28, 2017	40.20	40.50	40.04	40.24
1006	NYSE	AVNS	Thu, Jul 27, 2017	40.19	40.60	39.77	40.38
1005	NYSE	AVNS	Wed, Jul 26, 2017	40.30	40.45	39.46	40.15
1004	NYSE	AVNS	Tue, Jul 25, 2017	39.79	40.44	39.61	40.29
1003	NYSE	AVNS	Mon, Jul 24, 2017	39.43	39.86	39.40	39.59
1002	NYSE	AVNS	Fri, Jul 21, 2017	40.78	40.83	39.40	39.44
1001	NYSE	AVNS	Thu, Jul 20, 2017	40.37	40.79	40.20	40.62
1000	NYSE	AVNS	Wed, Jul 19, 2017	39.68	40.69	39.61	40.30
999	NYSE	AVNS	Tue, Jul 18, 2017	39.39	39.58	38.96	39.55
998	NYSE	AVNS	Mon, Jul 17, 2017	39.35	39.53	39.13	39.42
997	NYSE	AVNS	Fri, Jul 14, 2017	38.78	39.61	38.78	39.36
996	NYSE	AVNS	Thu, Jul 13, 2017	38.99	39.07	38.44	38.79
995	NYSE	AVNS	Wed, Jul 12, 2017	39.18	39.63	38.99	39.00
994	NYSE	AVNS	Tue, Jul 11, 2017	39.32	39.32	38.80	38.92
993	NYSE	AVNS	Mon, Jul 10, 2017	39.15	39.35	38.71	39.26
992	NYSE	AVNS	Fri, Jul 7, 2017	38.46	39.37	38.46	39.29
991	NYSE	AVNS	Thu, Jul 6, 2017	38.65	38.88	38.22	38.35
990	NYSE	AVNS	Wed, Jul 5, 2017	39.33	39.33	38.68	38.94
989	NYSE	AVNS	Mon, Jul 3, 2017	39.45	39.63	39.22	39.30
988	NYSE	AVNS	Fri, Jun 30, 2017	39.77	39.82	39.26	39.28
987	NYSE	AVNS	Thu, Jun 29, 2017	40.66	40.66	39.28	39.63
986	NYSE	AVNS	Wed, Jun 28, 2017	39.79	40.97	39.79	40.59
985	NYSE	AVNS	Tue, Jun 27, 2017	39.92	40.00	39.37	39.45
984	NYSE	AVNS	Mon, Jun 26, 2017	39.83	40.09	39.54	39.93
983	NYSE	AVNS	Fri, Jun 23, 2017	38.76	39.77	38.12	39.73
982	NYSE	AVNS	Thu, Jun 22, 2017	38.27	38.90	38.24	38.88
981	NYSE	AVNS	Wed, Jun 21, 2017	38.29	38.35	37.97	38.28
980	NYSE	AVNS	Tue, Jun 20, 2017	38.72	38.78	38.19	38.19
979	NYSE	AVNS	Mon, Jun 19, 2017	38.85	39.03	38.36	38.80
978	NYSE	AVNS	Fri, Jun 16, 2017	38.59	39.03	38.32	38.61
977	NYSE	AVNS	Thu, Jun 15, 2017	38.71	39.08	38.63	38.84
976	NYSE	AVNS	Wed, Jun 14, 2017	39.98	39.98	38.97	39.08
975	NYSE	AVNS	Tue, Jun 13, 2017	39.31	39.98	38.86	39.81
974	NYSE	AVNS	Mon, Jun 12, 2017	38.05	39.25	37.76	39.23
973	NYSE	AVNS	Fri, Jun 9, 2017	37.91	38.60	37.48	38.09
972	NYSE	AVNS	Thu, Jun 8, 2017	36.50	37.94	36.32	37.88
971	NYSE	AVNS	Wed, Jun 7, 2017	36.53	36.75	36.29	36.59
970	NYSE	AVNS	Tue, Jun 6, 2017	36.41	36.71	36.36	36.45
969	NYSE	AVNS	Mon, Jun 5, 2017	36.81	37.18	36.69	36.69
968	NYSE	AVNS	Fri, Jun 2, 2017	36.95	37.34	36.89	36.90
967	NYSE	AVNS	Thu, Jun 1, 2017	36.01	36.94	36.01	36.94
966	NYSE	AVNS	Wed, May 31, 2017	36.28	36.39	35.79	35.94
965	NYSE	AVNS	Tue, May 30, 2017	35.99	36.21	35.87	36.13
964	NYSE	AVNS	Fri, May 26, 2017	36.17	36.30	35.98	36.15
963	NYSE	AVNS	Thu, May 25, 2017	36.31	36.54	36.02	36.17
962	NYSE	AVNS	Wed, May 24, 2017	36.06	36.42	35.89	36.18
961	NYSE	AVNS	Tue, May 23, 2017	36.31	36.31	35.84	35.99
960	NYSE	AVNS	Mon, May 22, 2017	36.27	36.50	36.03	36.25
959	NYSE	AVNS	Fri, May 19, 2017	35.92	36.37	35.87	36.20
958	NYSE	AVNS	Thu, May 18, 2017	35.52	36.04	35.24	35.92
957	NYSE	AVNS	Wed, May 17, 2017	36.02	36.07	35.39	35.52
956	NYSE	AVNS	Tue, May 16, 2017	36.75	36.80	36.29	36.52
955	NYSE	AVNS	Mon, May 15, 2017	36.61	37.02	36.60	36.77
954	NYSE	AVNS	Fri, May 12, 2017	37.01	37.15	36.49	36.56
953	NYSE	AVNS	Thu, May 11, 2017	37.39	37.48	37.05	37.10
952	NYSE	AVNS	Wed, May 10, 2017	37.23	37.58	37.05	37.52
951	NYSE	AVNS	Tue, May 9, 2017	37.06	37.36	36.92	37.26
950	NYSE	AVNS	Mon, May 8, 2017	37.43	37.46	36.99	37.11
949	NYSE	AVNS	Fri, May 5, 2017	36.69	37.55	36.51	37.53
948	NYSE	AVNS	Thu, May 4, 2017	36.80	37.19	36.59	36.59
947	NYSE	AVNS	Wed, May 3, 2017	38.27	38.46	36.71	36.74
946	NYSE	AVNS	Tue, May 2, 2017	39.42	39.46	37.59	38.43
945	NYSE	AVNS	Mon, May 1, 2017	39.50	39.72	39.19	39.52
944	NYSE	AVNS	Fri, Apr 28, 2017	39.52	39.74	39.32	39.50
943	NYSE	AVNS	Thu, Apr 27, 2017	39.29	39.65	39.01	39.41
942	NYSE	AVNS	Wed, Apr 26, 2017	39.09	39.48	38.90	39.27
941	NYSE	AVNS	Tue, Apr 25, 2017	38.50	39.12	38.47	38.99
940	NYSE	AVNS	Mon, Apr 24, 2017	38.13	38.88	38.05	38.26
939	NYSE	AVNS	Fri, Apr 21, 2017	37.61	37.66	37.22	37.59
938	NYSE	AVNS	Thu, Apr 20, 2017	37.41	38.33	37.04	37.60
937	NYSE	AVNS	Wed, Apr 19, 2017	37.45	37.76	36.95	37.00
936	NYSE	AVNS	Tue, Apr 18, 2017	37.57	37.57	37.09	37.19
935	NYSE	AVNS	Mon, Apr 17, 2017	37.22	37.64	36.94	37.57
934	NYSE	AVNS	Thu, Apr 13, 2017	37.61	37.99	37.06	37.08
933	NYSE	AVNS	Wed, Apr 12, 2017	37.79	37.94	37.32	37.76
932	NYSE	AVNS	Tue, Apr 11, 2017	38.03	38.08	37.45	37.90
931	NYSE	AVNS	Mon, Apr 10, 2017	38.62	38.74	38.08	38.13
930	NYSE	AVNS	Fri, Apr 7, 2017	38.71	39.33	38.56	39.18
929	NYSE	AVNS	Thu, Apr 6, 2017	38.26	38.88	37.95	38.85
928	NYSE	AVNS	Wed, Apr 5, 2017	37.63	38.81	37.39	38.27
927	NYSE	AVNS	Tue, Apr 4, 2017	37.51	37.67	37.15	37.38
926	NYSE	AVNS	Mon, Apr 3, 2017	38.24	38.44	37.54	37.65
925	NYSE	AVNS	Fri, Mar 31, 2017	38.18	38.50	37.88	38.09
924	NYSE	AVNS	Thu, Mar 30, 2017	38.26	38.33	37.83	38.14
923	NYSE	AVNS	Wed, Mar 29, 2017	37.97	38.39	37.77	38.24
922	NYSE	AVNS	Tue, Mar 28, 2017	37.97	38.13	37.63	37.99
921	NYSE	AVNS	Mon, Mar 27, 2017	37.57	38.29	37.28	38.20
920	NYSE	AVNS	Fri, Mar 24, 2017	37.78	38.22	37.74	37.87
919	NYSE	AVNS	Thu, Mar 23, 2017	37.45	38.16	37.44	37.74
918	NYSE	AVNS	Wed, Mar 22, 2017	37.50	37.69	37.26	37.45
917	NYSE	AVNS	Tue, Mar 21, 2017	38.90	38.98	37.31	37.62
916	NYSE	AVNS	Mon, Mar 20, 2017	39.02	39.23	38.35	38.73
915	NYSE	AVNS	Fri, Mar 17, 2017	39.36	39.71	38.88	38.94
914	NYSE	AVNS	Thu, Mar 16, 2017	39.62	39.67	38.96	39.25
913	NYSE	AVNS	Wed, Mar 15, 2017	39.23	39.73	39.04	39.69
912	NYSE	AVNS	Tue, Mar 14, 2017	39.24	39.27	38.92	39.04
911	NYSE	AVNS	Mon, Mar 13, 2017	39.40	39.56	39.05	39.51
910	NYSE	AVNS	Fri, Mar 10, 2017	39.67	39.67	39.13	39.44
909	NYSE	AVNS	Thu, Mar 9, 2017	39.34	39.73	39.29	39.40
908	NYSE	AVNS	Wed, Mar 8, 2017	39.83	40.06	39.31	39.35
907	NYSE	AVNS	Tue, Mar 7, 2017	39.76	40.24	39.65	39.65
906	NYSE	AVNS	Mon, Mar 6, 2017	39.96	40.13	39.35	40.00
905	NYSE	AVNS	Fri, Mar 3, 2017	40.17	40.54	39.88	40.21
904	NYSE	AVNS	Thu, Mar 2, 2017	40.23	40.84	39.81	40.23
903	NYSE	AVNS	Wed, Mar 1, 2017	39.65	40.39	39.65	40.22
902	NYSE	AVNS	Tue, Feb 28, 2017	40.36	40.49	39.01	39.06
901	NYSE	AVNS	Mon, Feb 27, 2017	41.34	41.34	39.68	40.82
900	NYSE	AVNS	Fri, Feb 24, 2017	41.26	41.84	41.14	41.44
899	NYSE	AVNS	Thu, Feb 23, 2017	41.50	41.63	41.02	41.54
898	NYSE	AVNS	Wed, Feb 22, 2017	41.37	41.73	41.24	41.52
897	NYSE	AVNS	Tue, Feb 21, 2017	41.00	41.78	40.96	41.42
896	NYSE	AVNS	Fri, Feb 17, 2017	40.48	40.99	40.12	40.99
895	NYSE	AVNS	Thu, Feb 16, 2017	40.78	40.86	40.19	40.58
894	NYSE	AVNS	Wed, Feb 15, 2017	39.79	40.88	39.74	40.70
893	NYSE	AVNS	Tue, Feb 14, 2017	39.14	40.01	39.14	39.93
892	NYSE	AVNS	Mon, Feb 13, 2017	40.33	40.33	38.97	39.41
891	NYSE	AVNS	Fri, Feb 10, 2017	39.90	40.40	39.79	40.14
890	NYSE	AVNS	Thu, Feb 9, 2017	39.64	40.07	39.50	39.89
889	NYSE	AVNS	Wed, Feb 8, 2017	39.59	39.73	39.33	39.56
888	NYSE	AVNS	Tue, Feb 7, 2017	39.81	40.24	39.55	39.74
887	NYSE	AVNS	Mon, Feb 6, 2017	39.63	39.98	39.50	39.78
886	NYSE	AVNS	Fri, Feb 3, 2017	39.56	39.78	38.99	39.76
885	NYSE	AVNS	Thu, Feb 2, 2017	38.77	39.33	38.32	39.27
884	NYSE	AVNS	Wed, Feb 1, 2017	38.78	39.05	38.49	38.90
883	NYSE	AVNS	Tue, Jan 31, 2017	37.73	38.65	37.65	38.47
882	NYSE	AVNS	Mon, Jan 30, 2017	38.15	38.15	37.14	37.91
881	NYSE	AVNS	Fri, Jan 27, 2017	37.45	38.30	37.31	38.25
880	NYSE	AVNS	Thu, Jan 26, 2017	37.64	37.82	37.03	37.33
879	NYSE	AVNS	Wed, Jan 25, 2017	36.80	37.83	36.78	37.67
878	NYSE	AVNS	Tue, Jan 24, 2017	36.63	36.90	36.00	36.75
877	NYSE	AVNS	Mon, Jan 23, 2017	36.92	37.26	36.13	36.58
876	NYSE	AVNS	Fri, Jan 20, 2017	37.37	37.67	36.88	37.11
875	NYSE	AVNS	Thu, Jan 19, 2017	38.09	38.21	37.17	37.38
874	NYSE	AVNS	Wed, Jan 18, 2017	38.64	38.64	37.94	38.27
873	NYSE	AVNS	Tue, Jan 17, 2017	39.02	39.02	38.49	38.54
872	NYSE	AVNS	Fri, Jan 13, 2017	38.98	39.59	38.87	39.12
871	NYSE	AVNS	Thu, Jan 12, 2017	37.64	38.94	37.50	38.79
870	NYSE	AVNS	Wed, Jan 11, 2017	37.94	38.31	37.56	37.75
869	NYSE	AVNS	Tue, Jan 10, 2017	37.83	38.26	37.70	37.91
868	NYSE	AVNS	Mon, Jan 9, 2017	37.69	38.10	37.49	37.65
867	NYSE	AVNS	Fri, Jan 6, 2017	36.90	37.93	36.90	37.77
866	NYSE	AVNS	Thu, Jan 5, 2017	38.16	38.59	37.78	37.79
865	NYSE	AVNS	Wed, Jan 4, 2017	37.54	38.26	37.47	38.17
864	NYSE	AVNS	Tue, Jan 3, 2017	37.11	37.75	36.87	37.36
863	NYSE	AVNS	Fri, Dec 30, 2016	37.40	37.42	36.84	36.98
862	NYSE	AVNS	Thu, Dec 29, 2016	37.29	37.75	37.11	37.42
861	NYSE	AVNS	Wed, Dec 28, 2016	38.32	38.33	37.17	37.30
860	NYSE	AVNS	Tue, Dec 27, 2016	38.43	38.79	38.22	38.29
859	NYSE	AVNS	Fri, Dec 23, 2016	38.11	38.54	37.95	38.46
858	NYSE	AVNS	Thu, Dec 22, 2016	38.26	38.40	37.96	38.07
857	NYSE	AVNS	Wed, Dec 21, 2016	38.59	38.74	38.25	38.42
856	NYSE	AVNS	Tue, Dec 20, 2016	38.22	38.59	38.08	38.57
855	NYSE	AVNS	Mon, Dec 19, 2016	38.29	38.62	38.04	38.17
854	NYSE	AVNS	Fri, Dec 16, 2016	38.48	38.54	37.89	38.49
853	NYSE	AVNS	Thu, Dec 15, 2016	37.99	38.57	37.29	38.22
852	NYSE	AVNS	Wed, Dec 14, 2016	38.86	39.09	38.29	38.75
851	NYSE	AVNS	Tue, Dec 13, 2016	39.19	39.38	38.33	38.85
850	NYSE	AVNS	Mon, Dec 12, 2016	38.97	39.54	38.74	38.93
849	NYSE	AVNS	Fri, Dec 9, 2016	38.52	39.35	38.22	39.06
848	NYSE	AVNS	Thu, Dec 8, 2016	38.15	38.46	37.88	38.43
847	NYSE	AVNS	Wed, Dec 7, 2016	38.32	38.56	37.81	38.16
846	NYSE	AVNS	Tue, Dec 6, 2016	38.32	38.58	37.97	38.48
845	NYSE	AVNS	Mon, Dec 5, 2016	37.95	38.51	37.93	38.32
844	NYSE	AVNS	Fri, Dec 2, 2016	36.71	37.89	36.50	37.75
843	NYSE	AVNS	Thu, Dec 1, 2016	37.17	37.67	36.34	36.68
842	NYSE	AVNS	Wed, Nov 30, 2016	37.45	37.57	36.83	37.15
841	NYSE	AVNS	Tue, Nov 29, 2016	36.87	37.96	36.65	37.16
840	NYSE	AVNS	Mon, Nov 28, 2016	37.00	37.27	36.75	36.90
839	NYSE	AVNS	Fri, Nov 25, 2016	36.71	37.09	36.54	37.09
838	NYSE	AVNS	Wed, Nov 23, 2016	35.94	36.75	35.57	36.71
837	NYSE	AVNS	Tue, Nov 22, 2016	36.74	36.81	35.44	36.19
836	NYSE	AVNS	Mon, Nov 21, 2016	36.64	36.79	36.56	36.75
835	NYSE	AVNS	Fri, Nov 18, 2016	36.10	36.51	35.89	36.41
834	NYSE	AVNS	Thu, Nov 17, 2016	35.15	35.99	35.06	35.96
833	NYSE	AVNS	Wed, Nov 16, 2016	34.64	35.22	34.58	35.09
832	NYSE	AVNS	Tue, Nov 15, 2016	33.93	34.76	33.78	34.74
831	NYSE	AVNS	Mon, Nov 14, 2016	34.24	34.50	33.71	33.82
830	NYSE	AVNS	Fri, Nov 11, 2016	33.38	34.01	33.16	33.95
829	NYSE	AVNS	Thu, Nov 10, 2016	33.96	34.42	33.16	33.43
828	NYSE	AVNS	Wed, Nov 9, 2016	34.52	34.83	33.41	33.61
827	NYSE	AVNS	Tue, Nov 8, 2016	34.42	35.25	34.32	34.53
826	NYSE	AVNS	Mon, Nov 7, 2016	34.45	34.87	34.03	34.58
825	NYSE	AVNS	Fri, Nov 4, 2016	32.60	34.05	32.60	33.72
824	NYSE	AVNS	Thu, Nov 3, 2016	33.97	34.47	32.61	32.65
823	NYSE	AVNS	Wed, Nov 2, 2016	33.89	35.80	32.24	33.79
822	NYSE	AVNS	Tue, Nov 1, 2016	32.44	32.84	31.99	32.43
821	NYSE	AVNS	Mon, Oct 31, 2016	31.94	32.46	31.59	32.35
820	NYSE	AVNS	Fri, Oct 28, 2016	32.30	32.60	31.93	31.99
819	NYSE	AVNS	Thu, Oct 27, 2016	34.06	34.09	32.35	32.42
818	NYSE	AVNS	Wed, Oct 26, 2016	34.07	34.55	33.20	34.01
817	NYSE	AVNS	Tue, Oct 25, 2016	34.60	34.84	34.22	34.43
816	NYSE	AVNS	Mon, Oct 24, 2016	34.49	34.72	34.14	34.71
815	NYSE	AVNS	Fri, Oct 21, 2016	33.80	34.05	33.50	34.02
814	NYSE	AVNS	Thu, Oct 20, 2016	33.94	34.26	33.84	34.18
813	NYSE	AVNS	Wed, Oct 19, 2016	34.36	34.43	33.91	34.08
812	NYSE	AVNS	Tue, Oct 18, 2016	34.39	34.44	34.20	34.36
811	NYSE	AVNS	Mon, Oct 17, 2016	34.03	34.05	33.81	34.03
810	NYSE	AVNS	Fri, Oct 14, 2016	34.51	34.51	34.12	34.13
809	NYSE	AVNS	Thu, Oct 13, 2016	33.81	34.54	33.66	34.26
808	NYSE	AVNS	Wed, Oct 12, 2016	33.98	34.24	33.83	34.17
807	NYSE	AVNS	Tue, Oct 11, 2016	34.30	34.30	33.60	33.99
806	NYSE	AVNS	Mon, Oct 10, 2016	34.54	35.19	34.48	34.54
805	NYSE	AVNS	Fri, Oct 7, 2016	34.19	34.59	34.01	34.31
804	NYSE	AVNS	Thu, Oct 6, 2016	34.56	34.62	34.00	34.39
803	NYSE	AVNS	Wed, Oct 5, 2016	34.31	34.77	34.04	34.71
802	NYSE	AVNS	Tue, Oct 4, 2016	34.37	34.46	33.93	34.14
801	NYSE	AVNS	Mon, Oct 3, 2016	34.47	34.64	34.06	34.30
800	NYSE	AVNS	Fri, Sep 30, 2016	34.10	34.88	33.91	34.66
799	NYSE	AVNS	Thu, Sep 29, 2016	34.42	34.55	33.60	33.90
798	NYSE	AVNS	Wed, Sep 28, 2016	33.80	34.54	33.77	34.54
797	NYSE	AVNS	Tue, Sep 27, 2016	33.44	33.90	33.44	33.81
796	NYSE	AVNS	Mon, Sep 26, 2016	33.79	34.02	33.49	33.53
795	NYSE	AVNS	Fri, Sep 23, 2016	34.73	34.99	33.95	33.96
794	NYSE	AVNS	Thu, Sep 22, 2016	34.83	35.09	34.45	34.88
793	NYSE	AVNS	Wed, Sep 21, 2016	34.27	34.68	33.84	34.56
792	NYSE	AVNS	Tue, Sep 20, 2016	34.25	34.48	33.96	34.21
791	NYSE	AVNS	Mon, Sep 19, 2016	34.40	34.80	33.85	34.06
790	NYSE	AVNS	Fri, Sep 16, 2016	34.44	34.74	33.98	34.22
789	NYSE	AVNS	Thu, Sep 15, 2016	34.24	34.79	34.14	34.77
788	NYSE	AVNS	Wed, Sep 14, 2016	34.65	34.77	34.16	34.21
787	NYSE	AVNS	Tue, Sep 13, 2016	35.60	35.79	34.43	34.62
786	NYSE	AVNS	Mon, Sep 12, 2016	34.77	36.22	34.62	35.93
785	NYSE	AVNS	Fri, Sep 9, 2016	36.03	36.20	34.91	34.93
784	NYSE	AVNS	Thu, Sep 8, 2016	36.80	36.82	36.24	36.39
783	NYSE	AVNS	Wed, Sep 7, 2016	36.59	36.94	36.42	36.91
782	NYSE	AVNS	Tue, Sep 6, 2016	36.62	36.71	36.13	36.65
781	NYSE	AVNS	Fri, Sep 2, 2016	36.45	36.92	36.29	36.57
780	NYSE	AVNS	Thu, Sep 1, 2016	36.42	36.55	35.79	36.25
779	NYSE	AVNS	Wed, Aug 31, 2016	36.64	36.74	36.40	36.45
778	NYSE	AVNS	Tue, Aug 30, 2016	36.92	37.02	36.55	36.71
777	NYSE	AVNS	Mon, Aug 29, 2016	36.47	36.91	36.44	36.84
776	NYSE	AVNS	Fri, Aug 26, 2016	35.75	36.66	35.65	36.41
775	NYSE	AVNS	Thu, Aug 25, 2016	36.12	36.19	35.71	35.74
774	NYSE	AVNS	Wed, Aug 24, 2016	36.64	36.82	36.18	36.28
773	NYSE	AVNS	Tue, Aug 23, 2016	37.14	37.25	36.60	36.63
772	NYSE	AVNS	Mon, Aug 22, 2016	36.05	37.31	35.90	37.03
771	NYSE	AVNS	Fri, Aug 19, 2016	36.04	36.33	35.63	36.11
770	NYSE	AVNS	Thu, Aug 18, 2016	35.90	36.27	35.86	36.06
769	NYSE	AVNS	Wed, Aug 17, 2016	36.47	36.48	35.78	35.89
768	NYSE	AVNS	Tue, Aug 16, 2016	36.38	36.68	36.28	36.35
767	NYSE	AVNS	Mon, Aug 15, 2016	36.33	36.78	36.33	36.50
766	NYSE	AVNS	Fri, Aug 12, 2016	36.16	36.36	35.96	36.23
765	NYSE	AVNS	Thu, Aug 11, 2016	36.13	36.45	35.79	36.33
764	NYSE	AVNS	Wed, Aug 10, 2016	36.59	36.80	35.93	36.00
763	NYSE	AVNS	Tue, Aug 9, 2016	36.10	36.81	35.99	36.49
762	NYSE	AVNS	Mon, Aug 8, 2016	36.26	36.43	35.75	36.00
761	NYSE	AVNS	Fri, Aug 5, 2016	35.96	36.74	35.39	36.29
760	NYSE	AVNS	Thu, Aug 4, 2016	35.08	36.11	35.08	35.73
759	NYSE	AVNS	Wed, Aug 3, 2016	35.12	36.21	34.28	34.77
758	NYSE	AVNS	Tue, Aug 2, 2016	34.17	34.47	33.54	33.84
757	NYSE	AVNS	Mon, Aug 1, 2016	34.61	34.61	33.94	34.07
756	NYSE	AVNS	Fri, Jul 29, 2016	34.28	34.94	34.28	34.59
755	NYSE	AVNS	Thu, Jul 28, 2016	34.06	34.83	34.06	34.35
754	NYSE	AVNS	Wed, Jul 27, 2016	34.23	34.31	33.67	34.02
753	NYSE	AVNS	Tue, Jul 26, 2016	33.71	34.35	33.59	34.28
752	NYSE	AVNS	Mon, Jul 25, 2016	33.49	33.97	33.39	33.77
751	NYSE	AVNS	Fri, Jul 22, 2016	33.73	33.73	33.25	33.55
750	NYSE	AVNS	Thu, Jul 21, 2016	33.82	34.23	33.62	33.86
749	NYSE	AVNS	Wed, Jul 20, 2016	33.84	34.04	33.72	33.82
748	NYSE	AVNS	Tue, Jul 19, 2016	33.83	34.19	33.56	33.63
747	NYSE	AVNS	Mon, Jul 18, 2016	34.51	34.60	33.77	33.83
746	NYSE	AVNS	Fri, Jul 15, 2016	34.63	34.66	34.22	34.45
745	NYSE	AVNS	Thu, Jul 14, 2016	34.77	34.79	34.15	34.42
744	NYSE	AVNS	Wed, Jul 13, 2016	34.91	35.11	34.19	34.52
743	NYSE	AVNS	Tue, Jul 12, 2016	34.38	34.93	34.31	34.64
742	NYSE	AVNS	Mon, Jul 11, 2016	34.50	34.60	34.02	34.26
741	NYSE	AVNS	Fri, Jul 8, 2016	33.71	34.50	33.67	34.47
740	NYSE	AVNS	Thu, Jul 7, 2016	33.25	33.77	33.07	33.37
739	NYSE	AVNS	Wed, Jul 6, 2016	32.62	33.34	32.62	33.22
738	NYSE	AVNS	Tue, Jul 5, 2016	33.31	33.54	32.65	32.73
737	NYSE	AVNS	Fri, Jul 1, 2016	32.50	33.58	32.50	33.54
736	NYSE	AVNS	Thu, Jun 30, 2016	32.30	32.88	31.95	32.52
735	NYSE	AVNS	Wed, Jun 29, 2016	31.45	32.31	31.29	32.26
734	NYSE	AVNS	Tue, Jun 28, 2016	31.48	31.75	30.92	31.20
733	NYSE	AVNS	Mon, Jun 27, 2016	31.90	31.98	30.88	31.22
732	NYSE	AVNS	Fri, Jun 24, 2016	32.00	32.84	31.91	32.32
731	NYSE	AVNS	Thu, Jun 23, 2016	33.18	34.10	33.06	33.49
730	NYSE	AVNS	Wed, Jun 22, 2016	32.26	32.90	31.65	32.77
729	NYSE	AVNS	Tue, Jun 21, 2016	33.20	33.23	32.19	32.20
728	NYSE	AVNS	Mon, Jun 20, 2016	32.65	33.45	32.65	33.16
727	NYSE	AVNS	Fri, Jun 17, 2016	31.87	32.46	31.51	32.20
726	NYSE	AVNS	Thu, Jun 16, 2016	31.67	31.87	31.38	31.78
725	NYSE	AVNS	Wed, Jun 15, 2016	32.45	32.45	31.87	31.89
724	NYSE	AVNS	Tue, Jun 14, 2016	32.24	33.07	31.97	32.26
723	NYSE	AVNS	Mon, Jun 13, 2016	32.40	32.92	32.08	32.24
722	NYSE	AVNS	Fri, Jun 10, 2016	33.09	33.09	32.49	32.58
721	NYSE	AVNS	Thu, Jun 9, 2016	33.47	33.74	33.31	33.38
720	NYSE	AVNS	Wed, Jun 8, 2016	32.99	33.74	32.85	33.55
719	NYSE	AVNS	Tue, Jun 7, 2016	32.68	33.18	32.40	33.11
718	NYSE	AVNS	Mon, Jun 6, 2016	32.34	32.87	30.61	32.78
717	NYSE	AVNS	Fri, Jun 3, 2016	32.35	32.53	31.60	32.29
716	NYSE	AVNS	Thu, Jun 2, 2016	31.48	32.34	31.36	32.34
715	NYSE	AVNS	Wed, Jun 1, 2016	30.93	31.66	30.65	31.48
714	NYSE	AVNS	Tue, May 31, 2016	30.70	31.22	30.60	31.09
713	NYSE	AVNS	Fri, May 27, 2016	30.13	30.68	29.87	30.67
712	NYSE	AVNS	Thu, May 26, 2016	30.16	30.32	29.85	30.09
711	NYSE	AVNS	Wed, May 25, 2016	30.09	30.50	29.99	30.15
710	NYSE	AVNS	Tue, May 24, 2016	29.41	30.06	29.32	30.01
709	NYSE	AVNS	Mon, May 23, 2016	29.20	29.48	29.07	29.37
708	NYSE	AVNS	Fri, May 20, 2016	28.37	29.23	28.19	29.18
707	NYSE	AVNS	Thu, May 19, 2016	28.39	29.00	28.02	28.18
706	NYSE	AVNS	Wed, May 18, 2016	28.52	29.19	28.28	28.69
705	NYSE	AVNS	Tue, May 17, 2016	28.30	29.30	28.20	28.61
704	NYSE	AVNS	Mon, May 16, 2016	28.11	28.56	28.03	28.41
703	NYSE	AVNS	Fri, May 13, 2016	27.84	28.60	27.70	28.07
702	NYSE	AVNS	Thu, May 12, 2016	29.84	29.84	27.61	27.86
701	NYSE	AVNS	Wed, May 11, 2016	30.87	30.87	29.61	29.64
700	NYSE	AVNS	Tue, May 10, 2016	30.10	31.17	29.47	30.87
699	NYSE	AVNS	Mon, May 9, 2016	29.23	30.14	29.04	29.86
698	NYSE	AVNS	Fri, May 6, 2016	29.27	29.68	28.92	29.31
697	NYSE	AVNS	Thu, May 5, 2016	29.00	29.73	28.56	29.48
696	NYSE	AVNS	Wed, May 4, 2016	28.50	29.75	28.10	28.49
695	NYSE	AVNS	Tue, May 3, 2016	26.64	27.68	26.16	26.71
694	NYSE	AVNS	Mon, May 2, 2016	27.90	28.93	26.05	26.95
693	NYSE	AVNS	Fri, Apr 29, 2016	31.31	31.35	26.75	28.16
692	NYSE	AVNS	Thu, Apr 28, 2016	31.08	32.43	31.08	31.50
691	NYSE	AVNS	Wed, Apr 27, 2016	31.65	32.18	31.24	31.36
690	NYSE	AVNS	Tue, Apr 26, 2016	30.76	31.73	30.65	31.57
689	NYSE	AVNS	Mon, Apr 25, 2016	31.44	31.72	30.45	30.67
688	NYSE	AVNS	Fri, Apr 22, 2016	31.49	32.09	31.40	31.78
687	NYSE	AVNS	Thu, Apr 21, 2016	32.00	32.57	31.32	31.44
686	NYSE	AVNS	Wed, Apr 20, 2016	31.41	32.39	31.41	31.97
685	NYSE	AVNS	Tue, Apr 19, 2016	31.58	31.76	31.11	31.44
684	NYSE	AVNS	Mon, Apr 18, 2016	31.00	31.94	31.00	31.57
683	NYSE	AVNS	Fri, Apr 15, 2016	31.37	31.47	30.79	31.09
682	NYSE	AVNS	Thu, Apr 14, 2016	31.56	31.99	31.32	31.50
681	NYSE	AVNS	Wed, Apr 13, 2016	30.68	31.53	30.41	31.53
680	NYSE	AVNS	Tue, Apr 12, 2016	29.22	30.60	29.10	30.53
679	NYSE	AVNS	Mon, Apr 11, 2016	28.97	29.42	28.83	28.97
678	NYSE	AVNS	Fri, Apr 8, 2016	29.06	29.26	28.38	28.76
677	NYSE	AVNS	Thu, Apr 7, 2016	28.44	28.60	27.97	28.13
676	NYSE	AVNS	Wed, Apr 6, 2016	28.11	28.84	27.98	28.66
675	NYSE	AVNS	Tue, Apr 5, 2016	28.28	28.28	28.28	28.15
674	NYSE	AVNS	Mon, Apr 4, 2016	28.74	28.97	28.25	28.28
673	NYSE	AVNS	Fri, Apr 1, 2016	28.50	28.85	28.24	28.64
672	NYSE	AVNS	Thu, Mar 31, 2016	29.28	29.32	28.71	28.73
671	NYSE	AVNS	Wed, Mar 30, 2016	29.13	29.49	29.03	29.28
670	NYSE	AVNS	Tue, Mar 29, 2016	27.81	29.13	27.50	28.92
669	NYSE	AVNS	Mon, Mar 28, 2016	27.23	27.92	26.83	27.86
668	NYSE	AVNS	Thu, Mar 24, 2016	26.99	26.99	26.99	27.06
667	NYSE	AVNS	Wed, Mar 23, 2016	28.17	28.52	26.97	26.99
666	NYSE	AVNS	Tue, Mar 22, 2016	28.44	28.60	28.20	28.24
665	NYSE	AVNS	Mon, Mar 21, 2016	28.95	29.22	28.35	28.60
664	NYSE	AVNS	Fri, Mar 18, 2016	28.40	29.17	28.35	29.05
663	NYSE	AVNS	Thu, Mar 17, 2016	27.82	28.31	27.46	28.21
662	NYSE	AVNS	Wed, Mar 16, 2016	27.76	28.31	27.50	27.79
661	NYSE	AVNS	Tue, Mar 15, 2016	28.54	28.54	28.54	27.94
660	NYSE	AVNS	Mon, Mar 14, 2016	28.50	28.62	27.76	28.54
659	NYSE	AVNS	Fri, Mar 11, 2016	26.87	26.87	26.87	27.72
658	NYSE	AVNS	Thu, Mar 10, 2016	27.45	27.62	26.42	26.87
657	NYSE	AVNS	Wed, Mar 9, 2016	26.99	26.99	26.99	27.39
656	NYSE	AVNS	Tue, Mar 8, 2016	28.16	28.33	26.95	26.99
655	NYSE	AVNS	Mon, Mar 7, 2016	27.73	28.82	27.67	28.33
654	NYSE	AVNS	Fri, Mar 4, 2016	27.73	27.73	27.73	27.83
653	NYSE	AVNS	Thu, Mar 3, 2016	28.18	28.18	28.18	27.73
652	NYSE	AVNS	Wed, Mar 2, 2016	27.33	28.28	27.33	28.18
651	NYSE	AVNS	Tue, Mar 1, 2016	25.52	25.52	25.52	27.44
650	NYSE	AVNS	Mon, Feb 29, 2016	25.00	25.77	24.60	25.52
649	NYSE	AVNS	Fri, Feb 26, 2016	26.68	27.48	26.52	26.97
648	NYSE	AVNS	Thu, Feb 25, 2016	26.26	26.81	26.05	26.48
647	NYSE	AVNS	Wed, Feb 24, 2016	25.51	26.31	25.16	26.23
646	NYSE	AVNS	Tue, Feb 23, 2016	25.37	26.16	25.31	25.85
645	NYSE	AVNS	Mon, Feb 22, 2016	25.63	26.00	25.37	25.47
644	NYSE	AVNS	Fri, Feb 19, 2016	25.21	25.74	24.90	25.36
643	NYSE	AVNS	Thu, Feb 18, 2016	25.32	25.40	24.83	25.26
642	NYSE	AVNS	Wed, Feb 17, 2016	24.74	25.58	24.74	25.36
641	NYSE	AVNS	Tue, Feb 16, 2016	23.95	24.66	23.56	24.62
640	NYSE	AVNS	Fri, Feb 12, 2016	23.47	23.73	22.91	23.61
639	NYSE	AVNS	Thu, Feb 11, 2016	23.30	23.48	22.76	23.29
638	NYSE	AVNS	Wed, Feb 10, 2016	24.27	24.87	23.70	23.77
637	NYSE	AVNS	Tue, Feb 9, 2016	24.07	24.54	23.69	24.09
636	NYSE	AVNS	Mon, Feb 8, 2016	24.49	24.66	23.88	24.47
635	NYSE	AVNS	Fri, Feb 5, 2016	24.75	25.08	24.18	24.86
634	NYSE	AVNS	Thu, Feb 4, 2016	24.14	25.98	24.07	24.89
633	NYSE	AVNS	Wed, Feb 3, 2016	24.28	24.62	23.83	24.26
632	NYSE	AVNS	Tue, Feb 2, 2016	24.41	24.47	23.69	24.03
631	NYSE	AVNS	Mon, Feb 1, 2016	24.52	25.12	24.52	24.75
630	NYSE	AVNS	Fri, Jan 29, 2016	24.15	25.08	24.15	24.80
629	NYSE	AVNS	Thu, Jan 28, 2016	24.45	24.49	23.53	24.11
628	NYSE	AVNS	Wed, Jan 27, 2016	24.73	25.03	24.06	24.18
627	NYSE	AVNS	Tue, Jan 26, 2016	24.84	25.13	24.64	24.94
626	NYSE	AVNS	Mon, Jan 25, 2016	24.78	25.03	24.45	24.66
625	NYSE	AVNS	Fri, Jan 22, 2016	24.70	25.22	24.41	24.95
624	NYSE	AVNS	Thu, Jan 21, 2016	24.87	24.87	24.09	24.28
623	NYSE	AVNS	Wed, Jan 20, 2016	24.09	25.11	22.87	24.94
622	NYSE	AVNS	Tue, Jan 19, 2016	25.54	25.98	24.20	24.48
621	NYSE	AVNS	Fri, Jan 15, 2016	25.38	25.55	24.76	25.36
620	NYSE	AVNS	Thu, Jan 14, 2016	25.94	26.39	25.15	26.13
619	NYSE	AVNS	Wed, Jan 13, 2016	26.99	27.07	25.47	25.80
618	NYSE	AVNS	Tue, Jan 12, 2016	28.45	29.04	26.35	26.96
617	NYSE	AVNS	Mon, Jan 11, 2016	29.16	29.34	27.95	28.26
616	NYSE	AVNS	Fri, Jan 8, 2016	29.97	30.22	29.00	29.04
615	NYSE	AVNS	Thu, Jan 7, 2016	31.23	31.23	29.97	29.97
614	NYSE	AVNS	Wed, Jan 6, 2016	32.39	32.58	31.49	31.87
613	NYSE	AVNS	Tue, Jan 5, 2016	32.92	33.73	32.85	32.88
612	NYSE	AVNS	Mon, Jan 4, 2016	32.62	33.00	32.32	32.76
611	NYSE	AVNS	Thu, Dec 31, 2015	33.39	33.85	33.20	33.41
610	NYSE	AVNS	Wed, Dec 30, 2015	34.00	34.32	33.60	33.63
609	NYSE	AVNS	Tue, Dec 29, 2015	34.30	34.45	33.70	33.98
608	NYSE	AVNS	Mon, Dec 28, 2015	34.58	34.58	33.80	34.00
607	NYSE	AVNS	Thu, Dec 24, 2015	34.23	34.88	34.16	34.73
606	NYSE	AVNS	Wed, Dec 23, 2015	33.70	34.66	33.60	34.27
605	NYSE	AVNS	Tue, Dec 22, 2015	33.68	33.68	33.01	33.55
604	NYSE	AVNS	Mon, Dec 21, 2015	33.84	33.89	33.05	33.60
603	NYSE	AVNS	Fri, Dec 18, 2015	33.36	33.92	33.10	33.74
602	NYSE	AVNS	Thu, Dec 17, 2015	32.97	33.61	32.74	33.44
601	NYSE	AVNS	Wed, Dec 16, 2015	31.42	32.94	31.42	32.85
600	NYSE	AVNS	Tue, Dec 15, 2015	31.17	31.39	30.55	31.10
599	NYSE	AVNS	Mon, Dec 14, 2015	31.78	31.98	30.79	30.91
598	NYSE	AVNS	Fri, Dec 11, 2015	32.81	33.04	31.66	31.75
597	NYSE	AVNS	Thu, Dec 10, 2015	32.44	33.36	32.10	33.31
596	NYSE	AVNS	Wed, Dec 9, 2015	32.52	33.19	31.89	32.43
595	NYSE	AVNS	Tue, Dec 8, 2015	32.86	33.27	32.47	32.67
594	NYSE	AVNS	Mon, Dec 7, 2015	33.56	33.56	32.77	33.13
593	NYSE	AVNS	Fri, Dec 4, 2015	33.35	34.10	33.29	33.64
592	NYSE	AVNS	Thu, Dec 3, 2015	33.94	34.13	33.01	33.34
591	NYSE	AVNS	Wed, Dec 2, 2015	33.50	34.33	33.26	33.79
590	NYSE	AVNS	Tue, Dec 1, 2015	31.95	32.98	31.63	32.91
589	NYSE	AVNS	Mon, Nov 30, 2015	32.84	32.84	31.60	31.99
588	NYSE	AVNS	Fri, Nov 27, 2015	32.62	32.83	32.27	32.81
587	NYSE	AVNS	Wed, Nov 25, 2015	32.41	32.74	32.25	32.58
586	NYSE	AVNS	Tue, Nov 24, 2015	32.08	32.43	31.57	32.38
585	NYSE	AVNS	Mon, Nov 23, 2015	31.76	32.54	31.53	32.37
584	NYSE	AVNS	Fri, Nov 20, 2015	31.28	31.98	30.92	31.90
583	NYSE	AVNS	Thu, Nov 19, 2015	31.16	31.17	30.69	31.16
582	NYSE	AVNS	Wed, Nov 18, 2015	30.80	31.28	30.46	31.26
581	NYSE	AVNS	Tue, Nov 17, 2015	30.61	30.88	30.25	30.76
580	NYSE	AVNS	Mon, Nov 16, 2015	29.45	30.59	29.25	30.56
579	NYSE	AVNS	Fri, Nov 13, 2015	29.48	29.77	29.00	29.49
578	NYSE	AVNS	Thu, Nov 12, 2015	30.81	30.93	29.68	29.78
577	NYSE	AVNS	Wed, Nov 11, 2015	31.88	31.88	30.72	30.98
576	NYSE	AVNS	Tue, Nov 10, 2015	31.10	31.88	30.99	31.87
575	NYSE	AVNS	Mon, Nov 9, 2015	31.59	31.71	30.85	31.13
574	NYSE	AVNS	Fri, Nov 6, 2015	30.88	31.75	30.73	31.74
573	NYSE	AVNS	Thu, Nov 5, 2015	30.43	30.96	30.12	30.86
572	NYSE	AVNS	Wed, Nov 4, 2015	29.63	30.69	29.31	30.54
571	NYSE	AVNS	Tue, Nov 3, 2015	32.07	32.50	29.06	29.49
570	NYSE	AVNS	Mon, Nov 2, 2015	29.73	31.67	29.73	31.57
569	NYSE	AVNS	Fri, Oct 30, 2015	29.89	30.34	29.52	29.68
568	NYSE	AVNS	Thu, Oct 29, 2015	30.12	30.59	29.72	29.89
567	NYSE	AVNS	Wed, Oct 28, 2015	28.52	30.05	28.40	30.04
566	NYSE	AVNS	Tue, Oct 27, 2015	28.00	28.70	27.65	28.67
565	NYSE	AVNS	Mon, Oct 26, 2015	28.39	28.42	27.92	28.10
564	NYSE	AVNS	Fri, Oct 23, 2015	27.15	28.53	27.02	28.45
563	NYSE	AVNS	Thu, Oct 22, 2015	27.51	27.67	26.58	27.00
562	NYSE	AVNS	Wed, Oct 21, 2015	28.69	28.81	27.11	27.43
561	NYSE	AVNS	Tue, Oct 20, 2015	28.66	29.01	28.04	28.49
560	NYSE	AVNS	Mon, Oct 19, 2015	28.65	28.83	28.42	28.81
559	NYSE	AVNS	Fri, Oct 16, 2015	29.40	29.97	28.48	28.74
558	NYSE	AVNS	Thu, Oct 15, 2015	28.23	29.27	28.01	29.24
557	NYSE	AVNS	Wed, Oct 14, 2015	27.69	28.78	27.54	28.21
556	NYSE	AVNS	Tue, Oct 13, 2015	27.28	27.74	26.90	27.64
555	NYSE	AVNS	Mon, Oct 12, 2015	28.90	28.90	26.60	27.51
554	NYSE	AVNS	Fri, Oct 9, 2015	30.36	30.76	30.02	30.13
553	NYSE	AVNS	Thu, Oct 8, 2015	30.34	30.40	29.79	30.35
552	NYSE	AVNS	Wed, Oct 7, 2015	29.47	30.55	29.34	30.39
551	NYSE	AVNS	Tue, Oct 6, 2015	29.18	29.69	29.08	29.38
550	NYSE	AVNS	Mon, Oct 5, 2015	29.03	29.31	28.92	29.28
549	NYSE	AVNS	Fri, Oct 2, 2015	28.06	28.80	27.97	28.80
548	NYSE	AVNS	Thu, Oct 1, 2015	28.44	28.67	28.00	28.32
547	NYSE	AVNS	Wed, Sep 30, 2015	28.29	28.53	27.97	28.44
546	NYSE	AVNS	Tue, Sep 29, 2015	28.74	28.78	27.76	28.07
545	NYSE	AVNS	Mon, Sep 28, 2015	29.15	29.15	28.28	28.84
544	NYSE	AVNS	Fri, Sep 25, 2015	30.33	30.57	29.10	29.33
543	NYSE	AVNS	Thu, Sep 24, 2015	30.22	30.55	29.71	30.09
542	NYSE	AVNS	Wed, Sep 23, 2015	30.99	31.13	30.42	30.49
541	NYSE	AVNS	Tue, Sep 22, 2015	31.19	31.43	30.37	30.80
540	NYSE	AVNS	Mon, Sep 21, 2015	32.25	32.87	31.33	31.39
539	NYSE	AVNS	Fri, Sep 18, 2015	32.86	33.09	32.12	32.37
538	NYSE	AVNS	Thu, Sep 17, 2015	33.27	33.85	33.17	33.24
537	NYSE	AVNS	Wed, Sep 16, 2015	33.55	33.82	33.20	33.21
536	NYSE	AVNS	Tue, Sep 15, 2015	33.23	33.57	32.98	33.55
535	NYSE	AVNS	Mon, Sep 14, 2015	33.28	33.35	32.58	33.18
534	NYSE	AVNS	Fri, Sep 11, 2015	32.47	33.27	32.18	33.23
533	NYSE	AVNS	Thu, Sep 10, 2015	31.74	32.42	31.63	32.37
532	NYSE	AVNS	Wed, Sep 9, 2015	31.55	32.09	31.37	31.70
531	NYSE	AVNS	Tue, Sep 8, 2015	31.42	31.66	30.95	31.23
530	NYSE	AVNS	Fri, Sep 4, 2015	30.79	31.23	30.50	30.95
529	NYSE	AVNS	Thu, Sep 3, 2015	31.06	31.75	30.78	31.17
528	NYSE	AVNS	Wed, Sep 2, 2015	30.42	31.13	30.05	30.85
527	NYSE	AVNS	Tue, Sep 1, 2015	30.80	30.92	29.98	30.04
526	NYSE	AVNS	Mon, Aug 31, 2015	31.77	31.79	31.19	31.44
525	NYSE	AVNS	Fri, Aug 28, 2015	31.39	31.97	31.26	31.81
524	NYSE	AVNS	Thu, Aug 27, 2015	30.73	31.47	30.68	31.45
523	NYSE	AVNS	Wed, Aug 26, 2015	29.85	30.48	29.49	30.43
522	NYSE	AVNS	Tue, Aug 25, 2015	29.80	29.80	29.10	29.42
521	NYSE	AVNS	Mon, Aug 24, 2015	28.85	30.19	28.27	29.30
520	NYSE	AVNS	Fri, Aug 21, 2015	31.40	32.06	30.56	30.62
519	NYSE	AVNS	Thu, Aug 20, 2015	32.46	32.62	31.76	31.80
518	NYSE	AVNS	Wed, Aug 19, 2015	32.88	33.28	32.59	32.82
517	NYSE	AVNS	Tue, Aug 18, 2015	32.97	33.12	32.83	33.04
516	NYSE	AVNS	Mon, Aug 17, 2015	32.77	33.32	32.64	33.00
515	NYSE	AVNS	Fri, Aug 14, 2015	32.69	33.07	32.53	32.97
514	NYSE	AVNS	Thu, Aug 13, 2015	32.77	33.04	32.68	32.77
513	NYSE	AVNS	Wed, Aug 12, 2015	32.90	33.19	32.56	32.92
512	NYSE	AVNS	Tue, Aug 11, 2015	32.77	33.20	32.77	33.15
511	NYSE	AVNS	Mon, Aug 10, 2015	32.37	33.11	32.28	33.07
510	NYSE	AVNS	Fri, Aug 7, 2015	33.11	33.48	32.15	32.36
509	NYSE	AVNS	Thu, Aug 6, 2015	34.06	34.29	32.56	33.37
508	NYSE	AVNS	Wed, Aug 5, 2015	33.30	34.33	32.13	34.28
507	NYSE	AVNS	Tue, Aug 4, 2015	32.89	36.83	32.82	35.08
506	NYSE	AVNS	Mon, Aug 3, 2015	40.79	41.40	39.70	39.76
505	NYSE	AVNS	Fri, Jul 31, 2015	40.79	41.22	40.67	40.74
504	NYSE	AVNS	Thu, Jul 30, 2015	40.99	41.13	40.65	40.69
503	NYSE	AVNS	Wed, Jul 29, 2015	40.68	41.17	40.67	41.10
502	NYSE	AVNS	Tue, Jul 28, 2015	40.76	41.11	40.62	40.78
501	NYSE	AVNS	Mon, Jul 27, 2015	40.00	40.81	39.96	40.70
500	NYSE	AVNS	Fri, Jul 24, 2015	40.86	41.00	40.21	40.27
499	NYSE	AVNS	Thu, Jul 23, 2015	41.35	41.35	40.79	40.86
498	NYSE	AVNS	Wed, Jul 22, 2015	40.81	41.40	40.81	41.33
497	NYSE	AVNS	Tue, Jul 21, 2015	41.10	41.29	40.72	40.84
496	NYSE	AVNS	Mon, Jul 20, 2015	40.99	41.24	40.73	41.14
495	NYSE	AVNS	Fri, Jul 17, 2015	41.37	41.50	40.93	40.99
494	NYSE	AVNS	Thu, Jul 16, 2015	41.09	41.49	41.01	41.34
493	NYSE	AVNS	Wed, Jul 15, 2015	40.97	41.33	40.84	40.99
492	NYSE	AVNS	Tue, Jul 14, 2015	40.72	41.19	40.64	40.96
491	NYSE	AVNS	Mon, Jul 13, 2015	41.58	41.84	40.71	40.74
490	NYSE	AVNS	Fri, Jul 10, 2015	40.24	41.42	40.18	41.29
489	NYSE	AVNS	Thu, Jul 9, 2015	39.87	40.19	39.75	39.98
488	NYSE	AVNS	Wed, Jul 8, 2015	39.38	39.71	39.32	39.62
487	NYSE	AVNS	Tue, Jul 7, 2015	40.00	40.00	39.32	39.68
486	NYSE	AVNS	Mon, Jul 6, 2015	38.75	40.04	38.41	39.99
485	NYSE	AVNS	Thu, Jul 2, 2015	39.73	39.79	39.09	39.27
484	NYSE	AVNS	Wed, Jul 1, 2015	40.71	40.84	39.30	39.78
483	NYSE	AVNS	Tue, Jun 30, 2015	40.65	40.86	40.40	40.50
482	NYSE	AVNS	Mon, Jun 29, 2015	40.94	40.97	40.28	40.44
481	NYSE	AVNS	Fri, Jun 26, 2015	41.35	41.67	40.75	41.08
480	NYSE	AVNS	Thu, Jun 25, 2015	42.32	42.50	41.21	41.33
479	NYSE	AVNS	Wed, Jun 24, 2015	42.95	43.06	42.22	42.28
478	NYSE	AVNS	Tue, Jun 23, 2015	43.17	43.42	42.90	43.10
477	NYSE	AVNS	Mon, Jun 22, 2015	43.03	43.35	42.95	43.12
476	NYSE	AVNS	Fri, Jun 19, 2015	43.01	43.17	42.79	42.95
475	NYSE	AVNS	Thu, Jun 18, 2015	42.36	43.17	42.36	42.90
474	NYSE	AVNS	Wed, Jun 17, 2015	42.24	42.57	42.24	42.35
473	NYSE	AVNS	Tue, Jun 16, 2015	42.48	42.57	42.04	42.21
472	NYSE	AVNS	Mon, Jun 15, 2015	42.61	42.70	42.01	42.53
471	NYSE	AVNS	Fri, Jun 12, 2015	42.71	42.95	42.52	42.79
470	NYSE	AVNS	Thu, Jun 11, 2015	42.78	42.99	42.53	42.78
469	NYSE	AVNS	Wed, Jun 10, 2015	42.24	43.04	42.24	42.77
468	NYSE	AVNS	Tue, Jun 9, 2015	42.25	42.57	42.02	42.19
467	NYSE	AVNS	Mon, Jun 8, 2015	42.09	42.68	42.02	42.29
466	NYSE	AVNS	Fri, Jun 5, 2015	42.32	42.36	41.81	42.09
465	NYSE	AVNS	Thu, Jun 4, 2015	42.22	42.57	42.14	42.31
464	NYSE	AVNS	Wed, Jun 3, 2015	41.67	42.62	41.57	42.59
463	NYSE	AVNS	Tue, Jun 2, 2015	41.46	41.84	41.41	41.72
462	NYSE	AVNS	Mon, Jun 1, 2015	41.37	41.82	41.18	41.50
461	NYSE	AVNS	Fri, May 29, 2015	41.42	41.59	41.25	41.42
460	NYSE	AVNS	Thu, May 28, 2015	41.75	42.31	41.38	41.53
459	NYSE	AVNS	Wed, May 27, 2015	41.50	42.11	40.14	41.63
458	NYSE	AVNS	Tue, May 26, 2015	41.33	41.67	41.04	41.44
457	NYSE	AVNS	Fri, May 22, 2015	41.96	42.14	41.72	41.76
456	NYSE	AVNS	Thu, May 21, 2015	42.30	42.40	41.57	42.05
455	NYSE	AVNS	Wed, May 20, 2015	42.96	43.11	42.41	42.44
454	NYSE	AVNS	Tue, May 19, 2015	41.56	43.09	41.25	42.92
453	NYSE	AVNS	Mon, May 18, 2015	42.27	42.30	41.51	41.56
452	NYSE	AVNS	Fri, May 15, 2015	43.31	43.53	42.04	42.35
451	NYSE	AVNS	Thu, May 14, 2015	44.12	44.49	43.00	43.10
450	NYSE	AVNS	Wed, May 13, 2015	44.00	44.25	43.62	44.00
449	NYSE	AVNS	Tue, May 12, 2015	44.50	44.67	43.35	44.00
448	NYSE	AVNS	Mon, May 11, 2015	45.23	45.41	44.55	44.61
447	NYSE	AVNS	Fri, May 8, 2015	45.04	45.45	44.85	45.10
446	NYSE	AVNS	Thu, May 7, 2015	44.72	45.24	44.60	44.83
445	NYSE	AVNS	Wed, May 6, 2015	45.50	45.98	44.45	44.79
444	NYSE	AVNS	Tue, May 5, 2015	45.94	46.22	45.21	45.53
443	NYSE	AVNS	Mon, May 4, 2015	47.10	47.92	44.60	45.91
442	NYSE	AVNS	Fri, May 1, 2015	48.50	49.30	48.45	48.85
441	NYSE	AVNS	Thu, Apr 30, 2015	47.31	48.63	46.76	48.48
440	NYSE	AVNS	Wed, Apr 29, 2015	47.40	47.74	47.00	47.61
439	NYSE	AVNS	Tue, Apr 28, 2015	47.62	47.87	46.64	47.63
438	NYSE	AVNS	Mon, Apr 27, 2015	49.43	49.55	47.57	47.63
437	NYSE	AVNS	Fri, Apr 24, 2015	49.26	49.52	49.10	49.27
436	NYSE	AVNS	Thu, Apr 23, 2015	48.89	49.35	48.80	49.18
435	NYSE	AVNS	Wed, Apr 22, 2015	48.99	49.18	48.61	49.05
434	NYSE	AVNS	Tue, Apr 21, 2015	49.00	49.37	48.84	49.06
433	NYSE	AVNS	Mon, Apr 20, 2015	48.87	49.19	48.48	48.83
432	NYSE	AVNS	Fri, Apr 17, 2015	49.06	49.31	48.22	48.51
431	NYSE	AVNS	Thu, Apr 16, 2015	49.23	49.48	49.00	49.34
430	NYSE	AVNS	Wed, Apr 15, 2015	49.24	49.60	49.18	49.26
429	NYSE	AVNS	Tue, Apr 14, 2015	49.92	50.08	49.02	49.24
428	NYSE	AVNS	Mon, Apr 13, 2015	49.75	50.15	49.60	50.02
427	NYSE	AVNS	Fri, Apr 10, 2015	50.25	50.90	49.73	49.76
426	NYSE	AVNS	Thu, Apr 9, 2015	50.33	50.92	49.88	50.38
425	NYSE	AVNS	Wed, Apr 8, 2015	49.09	50.59	48.48	50.41
424	NYSE	AVNS	Tue, Apr 7, 2015	48.85	49.50	48.63	49.14
423	NYSE	AVNS	Mon, Apr 6, 2015	48.24	49.24	48.03	49.12
422	NYSE	AVNS	Thu, Apr 2, 2015	49.40	49.77	48.18	48.40
421	NYSE	AVNS	Wed, Apr 1, 2015	49.11	49.90	49.10	49.72
420	NYSE	AVNS	Tue, Mar 31, 2015	47.96	49.28	47.85	49.20
419	NYSE	AVNS	Mon, Mar 30, 2015	48.36	48.76	48.10	48.65
418	NYSE	AVNS	Fri, Mar 27, 2015	48.57	48.57	47.51	47.97
417	NYSE	AVNS	Thu, Mar 26, 2015	48.30	48.49	47.27	48.42
416	NYSE	AVNS	Wed, Mar 25, 2015	49.53	49.65	48.60	48.66
415	NYSE	AVNS	Tue, Mar 24, 2015	49.38	49.89	48.92	49.62
414	NYSE	AVNS	Mon, Mar 23, 2015	49.26	49.95	49.00	49.64
413	NYSE	AVNS	Fri, Mar 20, 2015	48.48	49.41	48.30	49.26
412	NYSE	AVNS	Thu, Mar 19, 2015	47.51	48.65	47.48	48.23
411	NYSE	AVNS	Wed, Mar 18, 2015	47.11	47.99	46.80	47.62
410	NYSE	AVNS	Tue, Mar 17, 2015	46.60	47.18	46.33	47.01
409	NYSE	AVNS	Mon, Mar 16, 2015	46.64	47.13	46.33	46.74
408	NYSE	AVNS	Fri, Mar 13, 2015	46.90	47.25	46.46	46.61
407	NYSE	AVNS	Thu, Mar 12, 2015	48.00	48.45	46.77	46.90
406	NYSE	AVNS	Wed, Mar 11, 2015	46.42	47.75	46.02	47.64
405	NYSE	AVNS	Tue, Mar 10, 2015	46.93	47.18	46.26	46.58
404	NYSE	AVNS	Mon, Mar 9, 2015	46.50	47.43	46.32	47.06
403	NYSE	AVNS	Fri, Mar 6, 2015	45.53	46.43	45.25	46.26
402	NYSE	AVNS	Thu, Mar 5, 2015	45.60	45.75	44.00	45.47
401	NYSE	AVNS	Wed, Mar 4, 2015	46.00	46.00	43.91	45.41
400	NYSE	AVNS	Tue, Mar 3, 2015	46.65	47.08	46.28	46.32
399	NYSE	AVNS	Mon, Mar 2, 2015	47.36	47.97	46.54	46.75
398	NYSE	AVNS	Fri, Feb 27, 2015	46.80	46.95	46.00	46.04
397	NYSE	AVNS	Thu, Feb 26, 2015	46.75	46.98	46.49	46.81
396	NYSE	AVNS	Wed, Feb 25, 2015	48.00	48.40	46.67	46.75
395	NYSE	AVNS	Tue, Feb 24, 2015	45.82	47.64	44.50	47.51
394	NYSE	AVNS	Mon, Feb 23, 2015	46.13	46.31	45.53	45.88
393	NYSE	AVNS	Fri, Feb 20, 2015	45.75	46.35	45.21	46.13
392	NYSE	AVNS	Thu, Feb 19, 2015	45.60	46.00	45.50	45.95
391	NYSE	AVNS	Wed, Feb 18, 2015	44.78	45.76	44.78	45.63
390	NYSE	AVNS	Tue, Feb 17, 2015	44.56	45.13	44.52	45.02
389	NYSE	AVNS	Fri, Feb 13, 2015	43.70	44.50	43.42	44.50
388	NYSE	AVNS	Thu, Feb 12, 2015	44.02	44.77	43.50	43.98
387	NYSE	AVNS	Wed, Feb 11, 2015	42.96	43.68	42.29	43.67
386	NYSE	AVNS	Tue, Feb 10, 2015	43.92	43.94	42.78	43.07
385	NYSE	AVNS	Mon, Feb 9, 2015	43.90	44.00	43.31	43.72
384	NYSE	AVNS	Fri, Feb 6, 2015	44.01	44.22	43.71	43.90
383	NYSE	AVNS	Thu, Feb 5, 2015	44.36	45.02	43.75	43.94
382	NYSE	AVNS	Wed, Feb 4, 2015	44.83	45.11	43.94	44.07
381	NYSE	AVNS	Tue, Feb 3, 2015	44.49	44.92	44.32	44.74
380	NYSE	AVNS	Mon, Feb 2, 2015	44.74	44.94	43.39	44.55
379	NYSE	AVNS	Fri, Jan 30, 2015	45.54	46.01	44.51	44.57
378	NYSE	AVNS	Thu, Jan 29, 2015	45.60	46.12	45.00	45.72
377	NYSE	AVNS	Wed, Jan 28, 2015	46.34	46.37	45.36	45.83
376	NYSE	AVNS	Tue, Jan 27, 2015	45.76	46.48	45.61	46.00
375	NYSE	AVNS	Mon, Jan 26, 2015	46.08	46.84	45.09	46.31
374	NYSE	AVNS	Fri, Jan 23, 2015	46.21	46.97	45.75	46.10
373	NYSE	AVNS	Thu, Jan 22, 2015	46.25	47.07	46.01	46.42
372	NYSE	AVNS	Wed, Jan 21, 2015	45.20	46.41	45.20	45.94
371	NYSE	AVNS	Tue, Jan 20, 2015	45.65	46.00	45.33	45.47
370	NYSE	AVNS	Fri, Jan 16, 2015	44.72	46.05	44.44	45.54
369	NYSE	AVNS	Thu, Jan 15, 2015	46.75	46.75	44.83	44.96
368	NYSE	AVNS	Wed, Jan 14, 2015	46.00	47.31	45.68	46.78
367	NYSE	AVNS	Tue, Jan 13, 2015	48.74	48.91	45.84	46.50
366	NYSE	AVNS	Mon, Jan 12, 2015	48.23	48.66	47.65	48.30
365	NYSE	AVNS	Fri, Jan 9, 2015	48.08	48.52	46.76	47.83
364	NYSE	AVNS	Thu, Jan 8, 2015	47.01	48.77	46.26	48.24
363	NYSE	AVNS	Wed, Jan 7, 2015	46.25	47.68	46.03	46.71
362	NYSE	AVNS	Tue, Jan 6, 2015	44.98	45.91	44.78	45.65
361	NYSE	AVNS	Mon, Jan 5, 2015	46.00	46.11	44.22	44.77
360	NYSE	AVNS	Fri, Jan 2, 2015	45.37	46.41	45.25	46.25
359	NYSE	AVNS	Wed, Dec 31, 2014	44.68	46.14	44.49	45.47
358	NYSE	AVNS	Tue, Dec 30, 2014	42.83	45.35	42.75	44.62
357	NYSE	AVNS	Mon, Dec 29, 2014	42.37	43.00	41.81	42.84
356	NYSE	AVNS	Fri, Dec 26, 2014	42.78	42.78	41.69	41.71
355	NYSE	AVNS	Wed, Dec 24, 2014	43.00	43.39	42.60	42.62
354	NYSE	AVNS	Tue, Dec 23, 2014	43.00	43.14	41.63	42.86
353	NYSE	AVNS	Mon, Dec 22, 2014	40.25	44.60	40.03	43.00
352	NYSE	AVNS	Fri, Dec 19, 2014	39.02	40.35	39.02	40.14
351	NYSE	AVNS	Thu, Dec 18, 2014	38.89	39.27	38.66	39.09
350	NYSE	AVNS	Wed, Dec 17, 2014	38.72	38.98	38.26	38.69
349	NYSE	AVNS	Tue, Dec 16, 2014	38.50	39.44	38.26	38.53
348	NYSE	AVNS	Mon, Dec 15, 2014	38.62	38.80	38.12	38.51
347	NYSE	AVNS	Fri, Dec 12, 2014	39.27	39.58	38.64	38.67
346	NYSE	AVNS	Thu, Dec 11, 2014	38.75	39.67	38.69	39.30
345	NYSE	AVNS	Wed, Dec 10, 2014	39.93	39.93	38.50	38.76
344	NYSE	AVNS	Tue, Dec 9, 2014	38.64	39.50	38.37	39.40
343	NYSE	AVNS	Mon, Dec 8, 2014	38.12	39.19	38.12	39.10
342	NYSE	AVNS	Fri, Dec 5, 2014	38.85	39.02	38.19	38.62
341	NYSE	AVNS	Thu, Dec 4, 2014	37.52	39.26	37.29	39.13
340	NYSE	AVNS	Wed, Dec 3, 2014	37.50	38.12	36.75	37.51
339	NYSE	AVNS	Tue, Dec 2, 2014	38.30	38.69	37.35	37.53
338	NYSE	AVNS	Mon, Dec 1, 2014	39.04	39.49	38.31	38.79
337	NYSE	AVNS	Fri, Nov 28, 2014	38.99	39.74	38.60	39.21
336	NYSE	AVNS	Wed, Nov 26, 2014	38.82	39.17	38.60	39.10
335	NYSE	AVNS	Tue, Nov 25, 2014	38.61	38.93	38.49	38.82
334	NYSE	AVNS	Mon, Nov 24, 2014	39.22	39.29	38.48	38.86
333	NYSE	AVNS	Fri, Nov 21, 2014	39.92	39.92	38.41	39.29
332	NYSE	AVNS	Thu, Nov 20, 2014	38.44	39.80	38.44	39.71
331	NYSE	AVNS	Wed, Nov 19, 2014	38.92	39.28	38.15	39.01
330	NYSE	AVNS	Tue, Nov 18, 2014	37.91	39.76	37.65	39.33
329	NYSE	AVNS	Mon, Nov 17, 2014	37.11	37.85	36.82	37.76
328	NYSE	AVNS	Fri, Nov 14, 2014	37.09	37.61	37.01	37.40
327	NYSE	AVNS	Thu, Nov 13, 2014	37.56	38.10	37.22	38.00
326	NYSE	AVNS	Wed, Nov 12, 2014	36.66	38.23	36.56	38.10
325	NYSE	AVNS	Tue, Nov 11, 2014	36.07	36.79	35.65	36.50
324	NYSE	AVNS	Mon, Nov 10, 2014	35.61	37.38	35.61	35.82
323	NYSE	AVNS	Fri, Nov 7, 2014	38.50	39.18	36.75	36.96
322	NYSE	AVNS	Thu, Nov 6, 2014	37.20	40.79	37.20	38.95
321	NYSE	AVNS	Wed, Nov 5, 2014	35.90	38.45	35.56	38.13
320	NYSE	AVNS	Tue, Nov 4, 2014	38.50	38.68	35.90	36.97
319	NYSE	AVNS	Mon, Nov 3, 2014	37.52	38.89	37.51	38.45
318	NYSE	AVNS	Mon, Sep 24, 2012	25.25	25.25	25.25	25.25
317	NYSE	AVNS	Fri, Sep 21, 2012	25.36	25.46	25.20	25.20
316	NYSE	AVNS	Thu, Sep 20, 2012	25.23	25.23	25.19	25.19
315	NYSE	AVNS	Wed, Sep 19, 2012	25.24	25.49	25.17	25.21
314	NYSE	AVNS	Tue, Sep 18, 2012	25.12	25.48	25.12	25.27
313	NYSE	AVNS	Mon, Sep 17, 2012	25.54	25.88	25.50	25.50
312	NYSE	AVNS	Fri, Sep 14, 2012	25.55	26.13	25.55	25.98
311	NYSE	AVNS	Thu, Sep 13, 2012	26.13	26.13	25.50	25.50
310	NYSE	AVNS	Wed, Sep 12, 2012	25.65	26.14	25.56	25.56
309	NYSE	AVNS	Tue, Sep 11, 2012	26.06	26.14	26.06	26.14
308	NYSE	AVNS	Mon, Sep 10, 2012	25.98	26.13	25.86	26.12
307	NYSE	AVNS	Fri, Sep 7, 2012	25.94	26.13	25.92	26.00
306	NYSE	AVNS	Thu, Sep 6, 2012	25.81	26.10	25.81	25.99
305	NYSE	AVNS	Wed, Sep 5, 2012	25.92	26.04	25.90	25.91
304	NYSE	AVNS	Tue, Sep 4, 2012	25.99	26.11	25.90	26.11
303	NYSE	AVNS	Fri, Aug 31, 2012	25.89	26.00	25.85	25.92
302	NYSE	AVNS	Thu, Aug 30, 2012	26.00	26.04	25.88	26.02
301	NYSE	AVNS	Wed, Aug 29, 2012	26.00	26.00	26.00	26.00
300	NYSE	AVNS	Tue, Aug 28, 2012	26.07	26.07	25.86	25.90
299	NYSE	AVNS	Mon, Aug 27, 2012	26.10	26.10	25.67	25.88
298	NYSE	AVNS	Fri, Aug 24, 2012	25.98	25.98	25.98	25.98
297	NYSE	AVNS	Thu, Aug 23, 2012	26.00	26.14	25.98	26.14
296	NYSE	AVNS	Wed, Aug 22, 2012	26.00	26.09	25.79	26.09
295	NYSE	AVNS	Tue, Aug 21, 2012	25.74	25.74	25.74	25.74
294	NYSE	AVNS	Mon, Aug 20, 2012	25.90	26.07	25.83	25.86
293	NYSE	AVNS	Fri, Aug 17, 2012	26.09	26.09	25.83	26.07
292	NYSE	AVNS	Thu, Aug 16, 2012	25.75	26.01	25.75	26.01
291	NYSE	AVNS	Wed, Aug 15, 2012	25.70	25.75	25.70	25.75
290	NYSE	AVNS	Fri, Aug 10, 2012	25.48	25.88	25.48	25.84
289	NYSE	AVNS	Thu, Aug 9, 2012	25.61	25.61	25.50	25.50
288	NYSE	AVNS	Wed, Aug 8, 2012	25.65	25.65	25.59	25.60
287	NYSE	AVNS	Tue, Aug 7, 2012	25.94	25.94	25.74	25.77
286	NYSE	AVNS	Mon, Aug 6, 2012	25.93	25.94	25.93	25.94
285	NYSE	AVNS	Fri, Aug 3, 2012	25.83	25.88	25.83	25.88
284	NYSE	AVNS	Thu, Aug 2, 2012	25.93	25.93	25.93	25.93
283	NYSE	AVNS	Wed, Aug 1, 2012	25.89	25.92	25.86	25.92
282	NYSE	AVNS	Tue, Jul 31, 2012	25.60	25.92	25.60	25.91
281	NYSE	AVNS	Mon, Jul 30, 2012	25.89	25.89	25.68	25.81
280	NYSE	AVNS	Fri, Jul 27, 2012	25.71	25.79	25.68	25.69
279	NYSE	AVNS	Thu, Jul 26, 2012	25.72	25.94	25.67	25.94
278	NYSE	AVNS	Wed, Jul 25, 2012	25.87	25.94	25.68	25.94
277	NYSE	AVNS	Tue, Jul 24, 2012	25.88	25.88	25.75	25.80
276	NYSE	AVNS	Mon, Jul 23, 2012	25.74	25.94	25.74	25.94
275	NYSE	AVNS	Thu, Jul 19, 2012	25.66	25.69	25.66	25.66
274	NYSE	AVNS	Wed, Jul 18, 2012	25.65	25.69	25.65	25.66
273	NYSE	AVNS	Tue, Jul 17, 2012	25.67	25.67	25.65	25.65
272	NYSE	AVNS	Mon, Jul 16, 2012	25.56	25.64	25.56	25.64
271	NYSE	AVNS	Fri, Jul 13, 2012	25.65	25.67	25.64	25.67
270	NYSE	AVNS	Wed, Jul 11, 2012	25.49	25.49	25.49	25.49
269	NYSE	AVNS	Tue, Jul 10, 2012	25.68	25.68	25.58	25.58
268	NYSE	AVNS	Mon, Jul 9, 2012	25.65	25.69	25.65	25.66
267	NYSE	AVNS	Fri, Jul 6, 2012	25.60	25.63	25.51	25.52
266	NYSE	AVNS	Thu, Jul 5, 2012	25.60	25.60	25.40	25.40
265	NYSE	AVNS	Tue, Jul 3, 2012	25.60	25.60	25.43	25.43
264	NYSE	AVNS	Mon, Jul 2, 2012	25.57	25.68	25.55	25.68
263	NYSE	AVNS	Fri, Jun 29, 2012	25.40	25.68	25.36	25.68
262	NYSE	AVNS	Thu, Jun 28, 2012	25.23	25.40	25.22	25.33
261	NYSE	AVNS	Wed, Jun 27, 2012	25.29	25.45	25.17	25.17
260	NYSE	AVNS	Tue, Jun 26, 2012	25.24	25.43	25.24	25.27
259	NYSE	AVNS	Mon, Jun 25, 2012	25.26	25.44	25.19	25.19
258	NYSE	AVNS	Fri, Jun 22, 2012	25.45	25.45	25.27	25.27
257	NYSE	AVNS	Thu, Jun 21, 2012	25.21	25.48	25.21	25.38
256	NYSE	AVNS	Wed, Jun 20, 2012	25.21	25.21	25.16	25.20
255	NYSE	AVNS	Tue, Jun 19, 2012	25.20	25.33	25.15	25.27
254	NYSE	AVNS	Mon, Jun 18, 2012	25.35	25.40	25.19	25.34
253	NYSE	AVNS	Fri, Jun 15, 2012	25.20	25.25	25.12	25.12
252	NYSE	AVNS	Thu, Jun 14, 2012	25.21	25.32	25.17	25.32
251	NYSE	AVNS	Wed, Jun 13, 2012	25.11	25.22	25.11	25.15
250	NYSE	AVNS	Tue, Jun 12, 2012	25.15	25.16	25.15	25.15
249	NYSE	AVNS	Mon, Jun 11, 2012	25.40	25.40	25.12	25.16
248	NYSE	AVNS	Thu, Jun 7, 2012	25.13	25.33	25.13	25.30
247	NYSE	AVNS	Wed, Jun 6, 2012	25.30	25.34	25.15	25.15
246	NYSE	AVNS	Tue, Jun 5, 2012	25.30	25.40	25.30	25.40
245	NYSE	AVNS	Mon, Jun 4, 2012	25.05	25.31	25.05	25.31
244	NYSE	AVNS	Fri, Jun 1, 2012	25.15	25.37	25.15	25.25
243	NYSE	AVNS	Thu, May 31, 2012	25.22	25.24	25.01	25.01
242	NYSE	AVNS	Wed, May 30, 2012	25.03	25.03	25.01	25.01
241	NYSE	AVNS	Tue, May 29, 2012	25.18	25.23	25.13	25.23
240	NYSE	AVNS	Thu, May 24, 2012	25.20	25.20	25.00	25.01
239	NYSE	AVNS	Wed, May 23, 2012	25.05	25.17	24.90	24.90
238	NYSE	AVNS	Mon, May 21, 2012	24.99	25.02	24.99	25.02
237	NYSE	AVNS	Thu, May 17, 2012	25.00	25.02	25.00	25.02
236	NYSE	AVNS	Wed, May 16, 2012	25.01	25.01	25.00	25.00
235	NYSE	AVNS	Tue, May 15, 2012	25.14	25.14	25.01	25.01
234	NYSE	AVNS	Mon, May 14, 2012	25.01	25.01	24.99	24.99
233	NYSE	AVNS	Fri, May 11, 2012	25.07	25.07	25.03	25.03
232	NYSE	AVNS	Tue, May 8, 2012	24.99	25.10	24.99	24.99
231	NYSE	AVNS	Mon, May 7, 2012	24.95	25.14	24.95	25.14
230	NYSE	AVNS	Fri, May 4, 2012	24.92	25.08	24.91	25.00
229	NYSE	AVNS	Thu, May 3, 2012	24.98	24.98	24.87	24.88
228	NYSE	AVNS	Wed, May 2, 2012	24.91	24.98	24.91	24.98
227	NYSE	AVNS	Mon, Apr 30, 2012	25.10	25.10	25.10	25.10
226	NYSE	AVNS	Fri, Apr 27, 2012	24.94	24.94	24.92	24.92
225	NYSE	AVNS	Wed, Apr 25, 2012	24.91	25.05	24.88	25.05
224	NYSE	AVNS	Tue, Apr 24, 2012	24.85	24.87	24.84	24.86
223	NYSE	AVNS	Mon, Apr 23, 2012	24.88	25.02	24.84	24.84
222	NYSE	AVNS	Fri, Apr 20, 2012	24.83	25.02	24.75	25.02
221	NYSE	AVNS	Thu, Apr 19, 2012	24.89	24.99	24.83	24.86
220	NYSE	AVNS	Wed, Apr 18, 2012	25.12	25.12	24.77	24.84
219	NYSE	AVNS	Tue, Apr 17, 2012	25.16	25.19	25.12	25.19
218	NYSE	AVNS	Mon, Apr 16, 2012	24.97	25.01	24.97	25.01
217	NYSE	AVNS	Fri, Apr 13, 2012	25.11	25.26	25.10	25.10
216	NYSE	AVNS	Thu, Apr 12, 2012	25.10	25.10	25.10	25.10
215	NYSE	AVNS	Wed, Apr 11, 2012	25.05	25.05	24.92	25.00
214	NYSE	AVNS	Tue, Apr 10, 2012	25.00	25.27	25.00	25.27
213	NYSE	AVNS	Mon, Apr 9, 2012	25.01	25.01	25.01	25.01
212	NYSE	AVNS	Thu, Apr 5, 2012	25.02	25.20	25.00	25.20
211	NYSE	AVNS	Wed, Apr 4, 2012	25.15	25.15	25.15	25.15
210	NYSE	AVNS	Tue, Apr 3, 2012	25.20	25.20	24.92	25.02
209	NYSE	AVNS	Fri, Mar 30, 2012	25.20	25.20	25.20	25.20
208	NYSE	AVNS	Thu, Mar 29, 2012	24.92	25.20	24.92	25.18
207	NYSE	AVNS	Tue, Mar 27, 2012	24.80	24.80	24.63	24.63
206	NYSE	AVNS	Mon, Mar 26, 2012	24.88	24.92	24.75	24.75
205	NYSE	AVNS	Fri, Mar 23, 2012	24.65	24.86	24.61	24.77
204	NYSE	AVNS	Thu, Mar 22, 2012	24.78	24.78	24.52	24.65
203	NYSE	AVNS	Wed, Mar 21, 2012	25.10	25.10	24.45	24.75
202	NYSE	AVNS	Tue, Mar 20, 2012	25.03	25.24	25.03	25.09
201	NYSE	AVNS	Mon, Mar 19, 2012	24.80	25.27	24.75	25.27
200	NYSE	AVNS	Fri, Mar 16, 2012	24.93	24.93	24.36	24.80
199	NYSE	AVNS	Thu, Mar 15, 2012	24.77	24.94	24.49	24.77
198	NYSE	AVNS	Wed, Mar 14, 2012	24.75	25.02	24.75	24.90
197	NYSE	AVNS	Tue, Mar 13, 2012	24.96	25.10	24.66	24.89
196	NYSE	AVNS	Mon, Mar 12, 2012	25.00	25.14	24.92	24.98
195	NYSE	AVNS	Fri, Mar 9, 2012	25.37	25.39	25.37	25.39
194	NYSE	AVNS	Thu, Mar 8, 2012	25.28	25.37	25.28	25.33
193	NYSE	AVNS	Tue, Mar 6, 2012	25.28	25.28	25.23	25.23
192	NYSE	AVNS	Mon, Mar 5, 2012	25.35	25.35	25.26	25.26
191	NYSE	AVNS	Fri, Mar 2, 2012	25.38	25.39	25.22	25.39
190	NYSE	AVNS	Thu, Mar 1, 2012	25.35	25.39	25.24	25.34
189	NYSE	AVNS	Wed, Feb 29, 2012	25.38	25.39	25.28	25.36
188	NYSE	AVNS	Tue, Feb 28, 2012	25.24	25.24	25.23	25.23
187	NYSE	AVNS	Mon, Feb 27, 2012	25.21	25.38	25.21	25.38
186	NYSE	AVNS	Fri, Feb 24, 2012	25.38	25.39	25.24	25.38
185	NYSE	AVNS	Thu, Feb 23, 2012	25.20	25.38	25.16	25.20
184	NYSE	AVNS	Wed, Feb 22, 2012	25.16	25.30	25.13	25.30
183	NYSE	AVNS	Tue, Feb 21, 2012	25.06	25.25	25.05	25.11
182	NYSE	AVNS	Fri, Feb 17, 2012	25.20	25.20	25.05	25.05
181	NYSE	AVNS	Wed, Feb 15, 2012	25.11	25.17	25.01	25.01
180	NYSE	AVNS	Mon, Feb 13, 2012	25.03	25.09	25.03	25.07
179	NYSE	AVNS	Fri, Feb 10, 2012	25.08	25.08	24.96	24.96
178	NYSE	AVNS	Thu, Feb 9, 2012	25.07	25.24	25.07	25.15
177	NYSE	AVNS	Wed, Feb 8, 2012	25.03	25.17	25.03	25.15
176	NYSE	AVNS	Tue, Feb 7, 2012	25.04	25.34	25.04	25.33
175	NYSE	AVNS	Mon, Feb 6, 2012	25.05	25.20	25.05	25.10
174	NYSE	AVNS	Fri, Feb 3, 2012	25.20	25.20	25.05	25.05
173	NYSE	AVNS	Thu, Feb 2, 2012	25.23	25.23	25.12	25.12
172	NYSE	AVNS	Wed, Feb 1, 2012	25.30	25.34	25.12	25.26
171	NYSE	AVNS	Tue, Jan 31, 2012	25.15	25.24	25.10	25.24
170	NYSE	AVNS	Mon, Jan 30, 2012	24.91	25.24	24.91	25.15
169	NYSE	AVNS	Fri, Jan 27, 2012	25.00	25.11	25.00	25.11
168	NYSE	AVNS	Thu, Jan 26, 2012	25.03	25.11	24.98	24.98
167	NYSE	AVNS	Wed, Jan 25, 2012	25.14	25.17	25.02	25.02
166	NYSE	AVNS	Tue, Jan 24, 2012	25.01	25.01	25.00	25.01
165	NYSE	AVNS	Mon, Jan 23, 2012	25.00	25.05	25.00	25.00
164	NYSE	AVNS	Fri, Jan 20, 2012	25.01	25.13	25.00	25.00
163	NYSE	AVNS	Thu, Jan 19, 2012	25.01	25.01	25.01	25.01
162	NYSE	AVNS	Wed, Jan 18, 2012	24.95	25.14	24.95	25.13
161	NYSE	AVNS	Tue, Jan 17, 2012	25.00	25.14	25.00	25.02
160	NYSE	AVNS	Fri, Jan 13, 2012	24.98	25.12	24.98	25.12
159	NYSE	AVNS	Thu, Jan 12, 2012	25.02	25.06	24.90	25.06
158	NYSE	AVNS	Wed, Jan 11, 2012	25.01	25.11	24.99	24.99
157	NYSE	AVNS	Tue, Jan 10, 2012	25.04	25.09	24.99	24.99
156	NYSE	AVNS	Mon, Jan 9, 2012	25.00	25.10	24.99	25.06
155	NYSE	AVNS	Fri, Jan 6, 2012	25.04	25.04	25.04	25.04
154	NYSE	AVNS	Thu, Jan 5, 2012	25.01	25.12	24.95	24.97
153	NYSE	AVNS	Wed, Jan 4, 2012	25.07	25.07	24.94	24.97
152	NYSE	AVNS	Tue, Jan 3, 2012	24.93	25.01	24.93	25.01
151	NYSE	AVNS	Fri, Dec 30, 2011	24.90	24.93	24.90	24.93
150	NYSE	AVNS	Thu, Dec 29, 2011	24.90	24.95	24.89	24.90
149	NYSE	AVNS	Wed, Dec 28, 2011	24.89	24.92	24.85	24.85
148	NYSE	AVNS	Tue, Dec 27, 2011	24.97	25.08	24.90	24.90
147	NYSE	AVNS	Fri, Dec 23, 2011	24.98	24.99	24.82	24.82
146	NYSE	AVNS	Thu, Dec 22, 2011	25.00	25.12	24.81	24.90
145	NYSE	AVNS	Wed, Dec 21, 2011	25.01	25.11	25.00	25.00
144	NYSE	AVNS	Tue, Dec 20, 2011	25.14	25.14	25.00	25.00
143	NYSE	AVNS	Mon, Dec 19, 2011	25.11	25.13	25.00	25.00
142	NYSE	AVNS	Fri, Dec 16, 2011	25.00	25.00	25.00	25.00
141	NYSE	AVNS	Thu, Dec 15, 2011	24.86	25.00	24.83	25.00
140	NYSE	AVNS	Wed, Dec 14, 2011	24.92	25.12	24.87	25.00
139	NYSE	AVNS	Tue, Dec 13, 2011	24.91	25.00	24.81	24.99
138	NYSE	AVNS	Mon, Dec 12, 2011	24.98	25.00	24.94	25.00
137	NYSE	AVNS	Fri, Dec 9, 2011	24.94	25.00	24.89	25.00
136	NYSE	AVNS	Thu, Dec 8, 2011	24.98	24.98	24.83	24.98
135	NYSE	AVNS	Wed, Dec 7, 2011	24.92	25.00	24.85	25.00
134	NYSE	AVNS	Tue, Dec 6, 2011	24.98	25.00	24.98	25.00
133	NYSE	AVNS	Mon, Dec 5, 2011	24.87	24.98	24.87	24.98
132	NYSE	AVNS	Fri, Dec 2, 2011	24.84	24.96	24.77	24.78
131	NYSE	AVNS	Thu, Dec 1, 2011	24.84	25.00	24.76	24.76
130	NYSE	AVNS	Wed, Nov 30, 2011	24.82	24.98	24.82	24.95
129	NYSE	AVNS	Tue, Nov 29, 2011	24.99	25.00	24.96	24.98
128	NYSE	AVNS	Mon, Nov 28, 2011	24.96	25.00	24.86	25.00
127	NYSE	AVNS	Fri, Nov 25, 2011	24.88	24.99	24.88	24.99
126	NYSE	AVNS	Wed, Nov 23, 2011	24.97	25.00	24.80	24.80
125	NYSE	AVNS	Tue, Nov 22, 2011	24.96	24.98	24.84	24.87
124	NYSE	AVNS	Mon, Nov 21, 2011	24.90	25.00	24.85	25.00
123	NYSE	AVNS	Fri, Nov 18, 2011	24.78	24.96	24.60	24.85
122	NYSE	AVNS	Thu, Nov 17, 2011	24.93	24.96	24.86	24.88
121	NYSE	AVNS	Wed, Nov 16, 2011	24.94	24.98	24.89	24.95
120	NYSE	AVNS	Tue, Nov 15, 2011	24.95	24.96	24.78	24.86
119	NYSE	AVNS	Mon, Nov 14, 2011	24.95	24.96	24.85	24.88
118	NYSE	AVNS	Fri, Nov 11, 2011	24.96	25.00	24.78	25.00
117	NYSE	AVNS	Thu, Nov 10, 2011	24.87	24.87	24.87	24.87
116	NYSE	AVNS	Wed, Nov 9, 2011	24.85	24.99	24.85	24.99
115	NYSE	AVNS	Tue, Nov 8, 2011	24.98	24.98	24.83	24.90
114	NYSE	AVNS	Mon, Nov 7, 2011	24.90	24.93	24.86	24.93
113	NYSE	AVNS	Fri, Nov 4, 2011	24.90	24.98	24.89	24.93
112	NYSE	AVNS	Thu, Nov 3, 2011	24.90	25.00	24.90	25.00
111	NYSE	AVNS	Tue, Nov 1, 2011	24.98	25.00	24.95	25.00
110	NYSE	AVNS	Mon, Oct 31, 2011	24.96	25.00	24.89	25.00
109	NYSE	AVNS	Fri, Oct 28, 2011	24.78	24.97	24.78	24.79
108	NYSE	AVNS	Thu, Oct 27, 2011	25.66	25.66	24.80	24.91
107	NYSE	AVNS	Wed, Oct 26, 2011	24.97	25.00	24.86	25.00
106	NYSE	AVNS	Tue, Oct 25, 2011	24.85	25.00	24.85	24.97
105	NYSE	AVNS	Mon, Oct 24, 2011	24.96	24.96	24.81	24.81
104	NYSE	AVNS	Fri, Oct 21, 2011	24.92	24.97	24.91	24.93
103	NYSE	AVNS	Thu, Oct 20, 2011	24.94	25.00	24.84	24.93
102	NYSE	AVNS	Wed, Oct 19, 2011	24.97	25.00	24.92	25.00
101	NYSE	AVNS	Tue, Oct 18, 2011	24.92	24.95	24.92	24.95
100	NYSE	AVNS	Mon, Oct 17, 2011	24.95	24.95	24.85	24.89
99	NYSE	AVNS	Thu, Oct 13, 2011	24.97	24.99	24.97	24.98
98	NYSE	AVNS	Wed, Oct 12, 2011	25.00	25.00	24.90	24.98
97	NYSE	AVNS	Tue, Oct 11, 2011	24.99	25.00	24.95	25.00
96	NYSE	AVNS	Mon, Oct 10, 2011	24.96	24.97	24.89	24.89
95	NYSE	AVNS	Fri, Oct 7, 2011	24.81	24.97	24.81	24.97
94	NYSE	AVNS	Thu, Oct 6, 2011	24.78	24.98	24.78	24.81
93	NYSE	AVNS	Wed, Oct 5, 2011	24.90	24.91	24.90	24.90
92	NYSE	AVNS	Tue, Oct 4, 2011	24.89	24.89	24.89	24.89
91	NYSE	AVNS	Mon, Oct 3, 2011	24.87	24.90	24.87	24.89
90	NYSE	AVNS	Fri, Sep 30, 2011	24.78	25.00	24.78	25.00
89	NYSE	AVNS	Thu, Sep 29, 2011	24.95	24.95	24.91	24.91
88	NYSE	AVNS	Wed, Sep 28, 2011	24.97	25.00	24.93	24.93
87	NYSE	AVNS	Tue, Sep 27, 2011	25.00	25.00	24.90	25.00
86	NYSE	AVNS	Mon, Sep 26, 2011	24.95	25.00	24.88	24.97
85	NYSE	AVNS	Fri, Sep 23, 2011	24.79	24.84	24.79	24.82
84	NYSE	AVNS	Thu, Sep 22, 2011	24.67	24.98	24.67	24.91
83	NYSE	AVNS	Tue, Sep 20, 2011	24.94	24.97	24.93	24.96
82	NYSE	AVNS	Mon, Sep 19, 2011	24.87	24.87	24.79	24.87
81	NYSE	AVNS	Fri, Sep 16, 2011	24.83	24.98	24.69	24.98
80	NYSE	AVNS	Thu, Sep 15, 2011	24.64	24.83	24.64	24.69
79	NYSE	AVNS	Wed, Sep 14, 2011	24.85	24.86	24.50	24.64
78	NYSE	AVNS	Tue, Sep 13, 2011	24.80	24.80	24.70	24.75
77	NYSE	AVNS	Mon, Sep 12, 2011	24.49	24.73	24.03	24.72
76	NYSE	AVNS	Fri, Sep 9, 2011	24.97	24.99	24.96	24.99
75	NYSE	AVNS	Thu, Sep 8, 2011	24.95	24.99	24.89	24.92
74	NYSE	AVNS	Wed, Sep 7, 2011	24.92	24.97	24.89	24.97
73	NYSE	AVNS	Tue, Sep 6, 2011	24.84	24.95	24.84	24.93
72	NYSE	AVNS	Fri, Sep 2, 2011	24.77	24.97	24.77	24.85
71	NYSE	AVNS	Thu, Sep 1, 2011	24.89	24.97	24.80	24.97
70	NYSE	AVNS	Wed, Aug 31, 2011	24.77	24.93	24.75	24.90
69	NYSE	AVNS	Tue, Aug 30, 2011	24.76	24.87	24.52	24.75
68	NYSE	AVNS	Mon, Aug 29, 2011	24.44	24.89	24.42	24.89
67	NYSE	AVNS	Fri, Aug 26, 2011	24.33	24.66	24.20	24.66
66	NYSE	AVNS	Thu, Aug 25, 2011	24.88	24.88	24.41	24.73
65	NYSE	AVNS	Wed, Aug 24, 2011	24.25	24.50	24.25	24.49
64	NYSE	AVNS	Tue, Aug 23, 2011	23.98	24.24	23.98	24.23
63	NYSE	AVNS	Mon, Aug 22, 2011	24.65	24.65	23.98	24.00
62	NYSE	AVNS	Thu, Aug 18, 2011	24.50	24.73	24.50	24.73
61	NYSE	AVNS	Wed, Aug 17, 2011	24.51	24.80	24.51	24.62
60	NYSE	AVNS	Tue, Aug 16, 2011	24.71	24.71	24.21	24.51
59	NYSE	AVNS	Mon, Aug 15, 2011	24.36	24.83	24.34	24.83
58	NYSE	AVNS	Fri, Aug 12, 2011	23.85	24.40	23.85	24.00
57	NYSE	AVNS	Thu, Aug 11, 2011	23.55	23.83	23.36	23.83
56	NYSE	AVNS	Wed, Aug 10, 2011	23.85	23.85	23.25	23.84
55	NYSE	AVNS	Tue, Aug 9, 2011	23.44	23.95	23.44	23.84
54	NYSE	AVNS	Mon, Aug 8, 2011	24.26	24.26	22.90	23.38
53	NYSE	AVNS	Fri, Aug 5, 2011	24.50	24.57	24.31	24.36
52	NYSE	AVNS	Thu, Aug 4, 2011	24.30	24.57	24.27	24.44
51	NYSE	AVNS	Wed, Aug 3, 2011	24.20	24.30	24.20	24.30
50	NYSE	AVNS	Tue, Aug 2, 2011	24.56	24.56	24.20	24.20
49	NYSE	AVNS	Mon, Aug 1, 2011	23.84	24.26	23.84	24.26
48	NYSE	AVNS	Fri, Jul 29, 2011	23.94	24.20	23.94	24.06
47	NYSE	AVNS	Thu, Jul 28, 2011	24.50	24.50	24.24	24.27
46	NYSE	AVNS	Wed, Jul 27, 2011	24.58	24.80	24.57	24.57
45	NYSE	AVNS	Tue, Jul 26, 2011	24.65	24.88	24.62	24.64
44	NYSE	AVNS	Mon, Jul 25, 2011	24.79	24.92	24.61	24.92
43	NYSE	AVNS	Fri, Jul 22, 2011	24.72	24.72	24.51	24.60
42	NYSE	AVNS	Thu, Jul 21, 2011	24.89	24.92	24.70	24.81
41	NYSE	AVNS	Wed, Jul 20, 2011	24.60	24.90	24.52	24.89
40	NYSE	AVNS	Tue, Jul 19, 2011	24.66	24.70	24.40	24.47
39	NYSE	AVNS	Mon, Jul 18, 2011	24.38	24.72	24.27	24.65
38	NYSE	AVNS	Fri, Jul 15, 2011	24.87	24.87	24.51	24.51
37	NYSE	AVNS	Thu, Jul 14, 2011	24.86	24.90	24.17	24.90
36	NYSE	AVNS	Wed, Jul 13, 2011	24.71	24.91	24.69	24.90
35	NYSE	AVNS	Tue, Jul 12, 2011	24.72	24.87	24.68	24.87
34	NYSE	AVNS	Mon, Jul 11, 2011	24.83	24.83	24.62	24.71
33	NYSE	AVNS	Fri, Jul 8, 2011	24.82	25.00	24.80	24.81
32	NYSE	AVNS	Thu, Jul 7, 2011	24.89	24.95	24.81	24.95
31	NYSE	AVNS	Wed, Jul 6, 2011	24.89	24.94	24.89	24.94
30	NYSE	AVNS	Tue, Jul 5, 2011	24.90	25.00	24.89	25.00
29	NYSE	AVNS	Fri, Jul 1, 2011	24.90	24.90	24.89	24.89
28	NYSE	AVNS	Thu, Jun 30, 2011	24.91	25.00	24.89	25.00
27	NYSE	AVNS	Wed, Jun 29, 2011	24.98	25.00	24.90	24.91
26	NYSE	AVNS	Tue, Jun 28, 2011	24.83	24.92	24.68	24.92
25	NYSE	AVNS	Mon, Jun 27, 2011	24.83	24.90	24.64	24.90
24	NYSE	AVNS	Fri, Jun 24, 2011	24.64	24.64	24.61	24.61
23	NYSE	AVNS	Thu, Jun 23, 2011	24.60	24.96	24.56	24.71
22	NYSE	AVNS	Wed, Jun 22, 2011	24.50	24.64	24.50	24.53
21	NYSE	AVNS	Tue, Jun 21, 2011	24.69	24.69	24.67	24.69
20	NYSE	AVNS	Mon, Jun 20, 2011	24.63	24.83	24.46	24.46
19	NYSE	AVNS	Fri, Jun 17, 2011	24.75	24.75	24.40	24.48
18	NYSE	AVNS	Thu, Jun 16, 2011	24.82	24.96	24.50	24.56
17	NYSE	AVNS	Wed, Jun 15, 2011	24.81	24.97	24.15	24.45
16	NYSE	AVNS	Tue, Jun 14, 2011	24.98	25.00	24.89	24.89
15	NYSE	AVNS	Mon, Jun 13, 2011	24.89	24.94	24.89	24.89
14	NYSE	AVNS	Fri, Jun 10, 2011	24.89	25.00	24.89	25.00
13	NYSE	AVNS	Thu, Jun 9, 2011	24.99	24.99	24.99	24.99
12	NYSE	AVNS	Wed, Jun 8, 2011	24.97	24.99	24.89	24.99
11	NYSE	AVNS	Tue, Jun 7, 2011	24.89	24.96	24.89	24.96
10	NYSE	AVNS	Mon, Jun 6, 2011	24.69	25.00	24.50	24.89
9	NYSE	AVNS	Fri, Jun 3, 2011	24.40	24.50	24.40	24.50
8	NYSE	AVNS	Thu, Jun 2, 2011	24.42	24.73	24.42	24.44
7	NYSE	AVNS	Wed, Jun 1, 2011	24.57	24.75	24.55	24.60
6	NYSE	AVNS	Tue, May 31, 2011	24.84	24.84	24.67	24.67
5	NYSE	AVNS	Fri, May 27, 2011	24.57	24.67	24.56	24.67
4	NYSE	AVNS	Thu, May 26, 2011	24.58	24.82	24.58	24.64
3	NYSE	AVNS	Wed, May 25, 2011	24.95	24.95	24.63	24.63
2	NYSE	AVNS	Tue, May 24, 2011	24.97	24.99	24.90	24.96
1	NYSE	AVNS	Mon, May 23, 2011	24.97	24.99	24.95	24.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Avanos Medical Inc NYSE:AVNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024