Aviat Networks Inc NASDAQ:AVNW Historical Prices

Below are the 3547 trading days of historical prices for AVNW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3547	NASDAQ	AVNW	Wed, Mar 6, 2024	34.85	35.58	34.73	35.25
3546	NASDAQ	AVNW	Tue, Mar 5, 2024	34.49	35.15	34.49	34.61
3545	NASDAQ	AVNW	Mon, Mar 4, 2024	34.64	35.26	34.50	34.81
3544	NASDAQ	AVNW	Fri, Mar 1, 2024	35.41	35.46	34.84	34.89
3543	NASDAQ	AVNW	Thu, Feb 29, 2024	35.68	35.91	35.00	35.49
3542	NASDAQ	AVNW	Wed, Feb 28, 2024	35.12	35.92	34.86	35.03
3541	NASDAQ	AVNW	Tue, Feb 27, 2024	35.71	35.80	34.97	35.33
3540	NASDAQ	AVNW	Mon, Feb 26, 2024	34.03	36.22	34.03	35.58
3539	NASDAQ	AVNW	Fri, Feb 23, 2024	34.44	34.84	33.97	34.32
3538	NASDAQ	AVNW	Thu, Feb 22, 2024	34.60	35.28	34.27	34.41
3537	NASDAQ	AVNW	Wed, Feb 21, 2024	34.74	34.75	34.06	34.63
3536	NASDAQ	AVNW	Tue, Feb 20, 2024	34.64	34.99	34.34	34.79
3535	NASDAQ	AVNW	Fri, Feb 16, 2024	34.86	35.24	34.69	35.02
3534	NASDAQ	AVNW	Thu, Feb 15, 2024	34.48	35.36	34.28	35.20
3533	NASDAQ	AVNW	Wed, Feb 14, 2024	33.49	34.60	33.30	34.51
3532	NASDAQ	AVNW	Tue, Feb 13, 2024	33.52	33.58	32.59	33.03
3531	NASDAQ	AVNW	Mon, Feb 12, 2024	32.46	34.50	32.40	34.16
3530	NASDAQ	AVNW	Fri, Feb 9, 2024	33.16	33.68	32.12	32.68
3529	NASDAQ	AVNW	Thu, Feb 8, 2024	35.23	35.81	33.10	33.10
3528	NASDAQ	AVNW	Wed, Feb 7, 2024	36.01	37.84	34.33	35.86
3527	NASDAQ	AVNW	Tue, Feb 6, 2024	30.03	30.45	29.23	30.08
3526	NASDAQ	AVNW	Mon, Feb 5, 2024	28.85	30.20	28.79	29.91
3525	NASDAQ	AVNW	Fri, Feb 2, 2024	29.46	29.67	28.75	28.81
3524	NASDAQ	AVNW	Thu, Feb 1, 2024	29.86	30.98	29.35	29.77
3523	NASDAQ	AVNW	Wed, Jan 31, 2024	30.71	30.77	28.97	29.83
3522	NASDAQ	AVNW	Tue, Jan 30, 2024	31.75	32.02	30.78	30.98
3521	NASDAQ	AVNW	Mon, Jan 29, 2024	30.52	31.59	30.12	31.57
3520	NASDAQ	AVNW	Fri, Jan 26, 2024	30.51	30.93	30.29	30.59
3519	NASDAQ	AVNW	Thu, Jan 25, 2024	30.11	30.43	29.78	30.16
3518	NASDAQ	AVNW	Wed, Jan 24, 2024	31.40	31.40	29.70	29.74
3517	NASDAQ	AVNW	Tue, Jan 23, 2024	31.00	31.59	30.79	31.04
3516	NASDAQ	AVNW	Mon, Jan 22, 2024	30.55	31.16	30.45	30.72
3515	NASDAQ	AVNW	Fri, Jan 19, 2024	30.96	31.15	30.13	30.29
3514	NASDAQ	AVNW	Thu, Jan 18, 2024	31.59	31.60	30.00	31.05
3513	NASDAQ	AVNW	Wed, Jan 17, 2024	31.53	31.95	31.47	31.63
3512	NASDAQ	AVNW	Tue, Jan 16, 2024	32.28	32.31	31.99	32.17
3511	NASDAQ	AVNW	Fri, Jan 12, 2024	32.43	32.55	32.10	32.36
3510	NASDAQ	AVNW	Thu, Jan 11, 2024	31.93	32.09	31.36	31.97
3509	NASDAQ	AVNW	Wed, Jan 10, 2024	31.56	32.29	31.56	32.10
3508	NASDAQ	AVNW	Tue, Jan 9, 2024	30.84	31.91	30.63	31.76
3507	NASDAQ	AVNW	Mon, Jan 8, 2024	30.65	31.31	30.62	31.10
3506	NASDAQ	AVNW	Fri, Jan 5, 2024	30.81	31.10	30.59	30.71
3505	NASDAQ	AVNW	Thu, Jan 4, 2024	31.01	31.27	30.80	30.87
3504	NASDAQ	AVNW	Wed, Jan 3, 2024	32.23	32.38	30.77	30.88
3503	NASDAQ	AVNW	Tue, Jan 2, 2024	32.30	32.87	32.02	32.32
3502	NASDAQ	AVNW	Fri, Dec 29, 2023	33.03	33.14	32.42	32.66
3501	NASDAQ	AVNW	Thu, Dec 28, 2023	32.72	33.32	32.72	33.03
3500	NASDAQ	AVNW	Wed, Dec 27, 2023	32.65	33.04	32.65	32.87
3499	NASDAQ	AVNW	Tue, Dec 26, 2023	32.57	32.70	32.20	32.57
3498	NASDAQ	AVNW	Fri, Dec 22, 2023	32.15	32.73	31.75	32.39
3497	NASDAQ	AVNW	Thu, Dec 21, 2023	31.98	32.45	31.74	31.99
3496	NASDAQ	AVNW	Wed, Dec 20, 2023	32.20	33.08	31.73	31.79
3495	NASDAQ	AVNW	Tue, Dec 19, 2023	32.52	32.77	32.01	32.16
3494	NASDAQ	AVNW	Mon, Dec 18, 2023	32.99	32.99	31.69	32.27
3493	NASDAQ	AVNW	Fri, Dec 15, 2023	33.90	33.90	32.68	32.71
3492	NASDAQ	AVNW	Thu, Dec 14, 2023	33.68	34.63	33.00	33.63
3491	NASDAQ	AVNW	Wed, Dec 13, 2023	32.13	33.06	31.72	32.85
3490	NASDAQ	AVNW	Tue, Dec 12, 2023	32.19	32.40	31.91	32.02
3489	NASDAQ	AVNW	Mon, Dec 11, 2023	32.30	32.67	32.30	32.41
3488	NASDAQ	AVNW	Fri, Dec 8, 2023	31.64	32.35	31.52	32.22
3487	NASDAQ	AVNW	Thu, Dec 7, 2023	31.30	32.29	30.44	31.79
3486	NASDAQ	AVNW	Wed, Dec 6, 2023	31.25	31.52	30.88	31.00
3485	NASDAQ	AVNW	Tue, Dec 5, 2023	31.00	31.00	30.52	30.90
3484	NASDAQ	AVNW	Mon, Dec 4, 2023	31.08	31.47	30.96	31.25
3483	NASDAQ	AVNW	Fri, Dec 1, 2023	30.19	31.48	30.19	31.34
3482	NASDAQ	AVNW	Thu, Nov 30, 2023	31.05	31.06	30.12	30.31
3481	NASDAQ	AVNW	Wed, Nov 29, 2023	31.22	31.73	30.89	31.05
3480	NASDAQ	AVNW	Tue, Nov 28, 2023	31.42	31.42	30.90	31.15
3479	NASDAQ	AVNW	Mon, Nov 27, 2023	30.58	31.38	30.30	31.33
3478	NASDAQ	AVNW	Fri, Nov 24, 2023	30.64	30.73	30.13	30.55
3477	NASDAQ	AVNW	Wed, Nov 22, 2023	29.59	30.50	29.56	30.39
3476	NASDAQ	AVNW	Tue, Nov 21, 2023	30.47	30.69	29.52	29.53
3475	NASDAQ	AVNW	Mon, Nov 20, 2023	29.88	30.36	29.66	30.34
3474	NASDAQ	AVNW	Fri, Nov 17, 2023	30.07	30.14	29.33	29.61
3473	NASDAQ	AVNW	Thu, Nov 16, 2023	30.36	30.69	29.47	29.72
3472	NASDAQ	AVNW	Wed, Nov 15, 2023	30.46	31.06	30.46	30.58
3471	NASDAQ	AVNW	Tue, Nov 14, 2023	30.03	30.57	29.68	30.55
3470	NASDAQ	AVNW	Mon, Nov 13, 2023	29.08	29.66	28.92	29.23
3469	NASDAQ	AVNW	Fri, Nov 10, 2023	28.84	29.58	28.26	29.40
3468	NASDAQ	AVNW	Thu, Nov 9, 2023	29.92	29.92	28.79	28.91
3467	NASDAQ	AVNW	Wed, Nov 8, 2023	30.17	30.17	29.59	29.66
3466	NASDAQ	AVNW	Tue, Nov 7, 2023	30.37	30.37	29.22	30.01
3465	NASDAQ	AVNW	Mon, Nov 6, 2023	30.55	31.26	30.20	30.57
3464	NASDAQ	AVNW	Fri, Nov 3, 2023	31.00	32.35	30.30	30.51
3463	NASDAQ	AVNW	Thu, Nov 2, 2023	29.14	31.50	29.00	30.59
3462	NASDAQ	AVNW	Wed, Nov 1, 2023	26.76	26.83	26.16	26.46
3461	NASDAQ	AVNW	Tue, Oct 31, 2023	26.13	27.19	26.11	26.70
3460	NASDAQ	AVNW	Mon, Oct 30, 2023	25.56	26.39	25.53	26.18
3459	NASDAQ	AVNW	Fri, Oct 27, 2023	25.41	25.68	25.24	25.46
3458	NASDAQ	AVNW	Thu, Oct 26, 2023	25.33	25.55	25.08	25.47
3457	NASDAQ	AVNW	Wed, Oct 25, 2023	25.69	25.75	25.28	25.33
3456	NASDAQ	AVNW	Tue, Oct 24, 2023	25.84	26.94	25.45	25.89
3455	NASDAQ	AVNW	Mon, Oct 23, 2023	26.05	26.24	25.68	25.88
3454	NASDAQ	AVNW	Fri, Oct 20, 2023	26.28	26.40	26.03	26.29
3453	NASDAQ	AVNW	Thu, Oct 19, 2023	26.51	26.59	25.77	26.08
3452	NASDAQ	AVNW	Wed, Oct 18, 2023	27.00	27.00	26.63	26.80
3451	NASDAQ	AVNW	Tue, Oct 17, 2023	26.57	27.50	26.57	27.03
3450	NASDAQ	AVNW	Mon, Oct 16, 2023	27.00	27.12	26.41	27.03
3449	NASDAQ	AVNW	Fri, Oct 13, 2023	27.99	27.99	26.71	26.81
3448	NASDAQ	AVNW	Thu, Oct 12, 2023	28.60	28.64	27.80	27.87
3447	NASDAQ	AVNW	Wed, Oct 11, 2023	29.35	29.35	28.41	28.67
3446	NASDAQ	AVNW	Tue, Oct 10, 2023	29.25	29.63	29.21	29.39
3445	NASDAQ	AVNW	Mon, Oct 9, 2023	29.07	29.66	29.05	29.22
3444	NASDAQ	AVNW	Fri, Oct 6, 2023	29.00	29.44	28.69	29.14
3443	NASDAQ	AVNW	Thu, Oct 5, 2023	29.95	30.01	28.93	29.12
3442	NASDAQ	AVNW	Wed, Oct 4, 2023	30.60	30.63	29.93	30.62
3441	NASDAQ	AVNW	Tue, Oct 3, 2023	30.87	30.93	30.49	30.67
3440	NASDAQ	AVNW	Mon, Oct 2, 2023	31.00	31.24	30.62	30.97
3439	NASDAQ	AVNW	Fri, Sep 29, 2023	30.99	31.55	30.53	31.20
3438	NASDAQ	AVNW	Thu, Sep 28, 2023	31.00	31.12	30.61	30.80
3437	NASDAQ	AVNW	Wed, Sep 27, 2023	32.00	32.17	30.87	31.00
3436	NASDAQ	AVNW	Tue, Sep 26, 2023	32.80	32.80	31.72	31.93
3435	NASDAQ	AVNW	Mon, Sep 25, 2023	32.28	32.90	32.28	32.83
3434	NASDAQ	AVNW	Fri, Sep 22, 2023	32.67	32.72	32.35	32.38
3433	NASDAQ	AVNW	Thu, Sep 21, 2023	32.00	32.85	31.82	32.72
3432	NASDAQ	AVNW	Wed, Sep 20, 2023	32.28	33.08	32.05	32.12
3431	NASDAQ	AVNW	Tue, Sep 19, 2023	32.32	32.39	31.75	32.02
3430	NASDAQ	AVNW	Mon, Sep 18, 2023	32.54	32.63	32.13	32.34
3429	NASDAQ	AVNW	Fri, Sep 15, 2023	32.22	33.13	31.97	32.60
3428	NASDAQ	AVNW	Thu, Sep 14, 2023	31.99	32.67	31.86	32.37
3427	NASDAQ	AVNW	Wed, Sep 13, 2023	32.79	32.80	31.51	31.75
3426	NASDAQ	AVNW	Tue, Sep 12, 2023	32.84	33.10	32.53	32.75
3425	NASDAQ	AVNW	Mon, Sep 11, 2023	33.03	33.03	33.03	33.03
3424	NASDAQ	AVNW	Fri, Sep 8, 2023	33.14	33.28	33.00	33.07
3423	NASDAQ	AVNW	Thu, Sep 7, 2023	33.85	34.21	33.19	33.19
3422	NASDAQ	AVNW	Wed, Sep 6, 2023	34.95	35.28	34.07	34.16
3421	NASDAQ	AVNW	Tue, Sep 5, 2023	35.86	35.86	34.93	35.05
3420	NASDAQ	AVNW	Fri, Sep 1, 2023	35.36	36.20	35.34	36.15
3419	NASDAQ	AVNW	Thu, Aug 31, 2023	34.08	35.54	33.05	35.24
3418	NASDAQ	AVNW	Wed, Aug 30, 2023	33.01	34.21	33.00	33.95
3417	NASDAQ	AVNW	Tue, Aug 29, 2023	33.50	33.58	33.00	33.05
3416	NASDAQ	AVNW	Mon, Aug 28, 2023	33.31	34.33	33.24	33.65
3415	NASDAQ	AVNW	Fri, Aug 25, 2023	33.06	33.48	31.82	33.05
3414	NASDAQ	AVNW	Thu, Aug 24, 2023	30.75	33.56	30.58	33.06
3413	NASDAQ	AVNW	Wed, Aug 23, 2023	27.96	28.66	27.96	28.56
3412	NASDAQ	AVNW	Tue, Aug 22, 2023	28.23	28.42	27.51	27.78
3411	NASDAQ	AVNW	Mon, Aug 21, 2023	28.50	28.60	27.90	27.93
3410	NASDAQ	AVNW	Fri, Aug 18, 2023	28.75	29.00	28.41	28.45
3409	NASDAQ	AVNW	Thu, Aug 17, 2023	29.15	29.59	28.95	28.99
3408	NASDAQ	AVNW	Wed, Aug 16, 2023	29.86	29.93	29.03	29.15
3407	NASDAQ	AVNW	Tue, Aug 15, 2023	30.00	30.35	29.78	29.86
3406	NASDAQ	AVNW	Mon, Aug 14, 2023	29.87	30.05	29.75	29.92
3405	NASDAQ	AVNW	Fri, Aug 11, 2023	29.93	30.17	29.80	30.03
3404	NASDAQ	AVNW	Thu, Aug 10, 2023	30.06	30.43	29.99	30.03
3403	NASDAQ	AVNW	Wed, Aug 9, 2023	30.42	30.68	30.00	30.05
3402	NASDAQ	AVNW	Tue, Aug 8, 2023	29.86	30.51	29.85	30.48
3401	NASDAQ	AVNW	Mon, Aug 7, 2023	30.27	30.56	30.12	30.18
3400	NASDAQ	AVNW	Fri, Aug 4, 2023	30.16	30.78	30.07	30.15
3399	NASDAQ	AVNW	Thu, Aug 3, 2023	30.35	30.68	30.00	30.22
3398	NASDAQ	AVNW	Wed, Aug 2, 2023	30.90	30.90	30.50	30.57
3397	NASDAQ	AVNW	Tue, Aug 1, 2023	30.45	31.28	30.43	31.22
3396	NASDAQ	AVNW	Mon, Jul 31, 2023	30.38	30.83	30.26	30.57
3395	NASDAQ	AVNW	Fri, Jul 28, 2023	30.73	30.78	30.27	30.38
3394	NASDAQ	AVNW	Thu, Jul 27, 2023	31.00	31.31	30.25	30.35
3393	NASDAQ	AVNW	Wed, Jul 26, 2023	31.27	31.51	30.80	30.81
3392	NASDAQ	AVNW	Tue, Jul 25, 2023	31.11	31.51	31.00	31.37
3391	NASDAQ	AVNW	Mon, Jul 24, 2023	31.24	31.92	31.10	31.13
3390	NASDAQ	AVNW	Fri, Jul 21, 2023	31.39	31.40	30.93	31.28
3389	NASDAQ	AVNW	Thu, Jul 20, 2023	31.34	31.48	30.95	31.06
3388	NASDAQ	AVNW	Wed, Jul 19, 2023	31.60	32.25	31.31	31.34
3387	NASDAQ	AVNW	Tue, Jul 18, 2023	31.42	31.67	31.33	31.44
3386	NASDAQ	AVNW	Mon, Jul 17, 2023	31.00	31.81	30.89	31.43
3385	NASDAQ	AVNW	Fri, Jul 14, 2023	32.02	32.06	30.82	30.97
3384	NASDAQ	AVNW	Thu, Jul 13, 2023	32.22	32.43	32.00	32.02
3383	NASDAQ	AVNW	Wed, Jul 12, 2023	32.41	32.53	32.09	32.14
3382	NASDAQ	AVNW	Tue, Jul 11, 2023	32.39	32.47	31.91	32.24
3381	NASDAQ	AVNW	Mon, Jul 10, 2023	32.48	32.87	32.22	32.35
3380	NASDAQ	AVNW	Fri, Jul 7, 2023	32.34	33.22	32.06	32.63
3379	NASDAQ	AVNW	Thu, Jul 6, 2023	32.92	32.92	31.96	32.39
3378	NASDAQ	AVNW	Wed, Jul 5, 2023	33.32	33.49	33.04	33.06
3377	NASDAQ	AVNW	Mon, Jul 3, 2023	33.25	33.61	33.00	33.53
3376	NASDAQ	AVNW	Fri, Jun 30, 2023	33.91	34.24	33.21	33.37
3375	NASDAQ	AVNW	Thu, Jun 29, 2023	32.14	33.56	32.14	33.51
3374	NASDAQ	AVNW	Wed, Jun 28, 2023	31.79	32.12	31.51	32.11
3373	NASDAQ	AVNW	Tue, Jun 27, 2023	31.14	31.90	31.08	31.72
3372	NASDAQ	AVNW	Mon, Jun 26, 2023	31.01	31.36	30.94	31.00
3371	NASDAQ	AVNW	Fri, Jun 23, 2023	31.04	31.71	30.92	31.08
3370	NASDAQ	AVNW	Thu, Jun 22, 2023	31.60	31.81	31.19	31.54
3369	NASDAQ	AVNW	Wed, Jun 21, 2023	32.10	32.58	31.67	31.72
3368	NASDAQ	AVNW	Tue, Jun 20, 2023	32.59	32.77	32.09	32.31
3367	NASDAQ	AVNW	Fri, Jun 16, 2023	33.45	33.50	32.70	32.73
3366	NASDAQ	AVNW	Thu, Jun 15, 2023	32.60	33.16	32.60	33.08
3365	NASDAQ	AVNW	Wed, Jun 14, 2023	33.32	33.84	32.85	32.92
3364	NASDAQ	AVNW	Tue, Jun 13, 2023	32.74	33.41	32.64	33.33
3363	NASDAQ	AVNW	Mon, Jun 12, 2023	31.66	32.72	31.66	32.63
3362	NASDAQ	AVNW	Fri, Jun 9, 2023	32.49	32.85	31.54	31.65
3361	NASDAQ	AVNW	Thu, Jun 8, 2023	32.52	32.95	32.39	32.45
3360	NASDAQ	AVNW	Wed, Jun 7, 2023	32.16	32.99	32.13	32.47
3359	NASDAQ	AVNW	Tue, Jun 6, 2023	31.45	32.31	31.13	31.89
3358	NASDAQ	AVNW	Mon, Jun 5, 2023	31.18	31.42	30.85	31.01
3357	NASDAQ	AVNW	Fri, Jun 2, 2023	30.99	31.49	30.75	31.41
3356	NASDAQ	AVNW	Thu, Jun 1, 2023	30.61	31.06	30.38	30.75
3355	NASDAQ	AVNW	Wed, May 31, 2023	30.58	30.87	30.36	30.62
3354	NASDAQ	AVNW	Tue, May 30, 2023	31.24	31.41	30.61	30.71
3353	NASDAQ	AVNW	Fri, May 26, 2023	30.49	31.20	30.46	31.15
3352	NASDAQ	AVNW	Thu, May 25, 2023	30.99	31.25	30.40	30.57
3351	NASDAQ	AVNW	Wed, May 24, 2023	30.72	30.98	30.47	30.97
3350	NASDAQ	AVNW	Tue, May 23, 2023	30.76	30.93	30.50	30.81
3349	NASDAQ	AVNW	Mon, May 22, 2023	31.05	31.33	30.68	30.97
3348	NASDAQ	AVNW	Fri, May 19, 2023	31.13	31.65	30.89	31.07
3347	NASDAQ	AVNW	Thu, May 18, 2023	29.89	30.84	29.74	30.68
3346	NASDAQ	AVNW	Wed, May 17, 2023	29.64	30.08	29.38	30.05
3345	NASDAQ	AVNW	Tue, May 16, 2023	30.05	30.38	29.53	29.53
3344	NASDAQ	AVNW	Mon, May 15, 2023	30.07	30.50	30.00	30.23
3343	NASDAQ	AVNW	Fri, May 12, 2023	29.60	29.92	29.39	29.82
3342	NASDAQ	AVNW	Thu, May 11, 2023	29.91	29.91	29.05	29.58
3341	NASDAQ	AVNW	Wed, May 10, 2023	29.66	30.14	29.32	30.02
3340	NASDAQ	AVNW	Tue, May 9, 2023	27.29	29.69	27.02	29.23
3339	NASDAQ	AVNW	Mon, May 8, 2023	28.07	28.08	27.00	27.15
3338	NASDAQ	AVNW	Fri, May 5, 2023	28.99	29.11	28.00	28.03
3337	NASDAQ	AVNW	Thu, May 4, 2023	22.74	30.25	21.15	28.57
3336	NASDAQ	AVNW	Wed, May 3, 2023	32.50	32.78	31.85	31.90
3335	NASDAQ	AVNW	Tue, May 2, 2023	33.20	33.20	32.19	32.44
3334	NASDAQ	AVNW	Mon, May 1, 2023	33.00	33.88	32.81	33.51
3333	NASDAQ	AVNW	Fri, Apr 28, 2023	32.04	32.91	32.00	32.81
3332	NASDAQ	AVNW	Thu, Apr 27, 2023	32.00	32.29	31.64	32.22
3331	NASDAQ	AVNW	Wed, Apr 26, 2023	31.75	31.85	31.33	31.78
3330	NASDAQ	AVNW	Tue, Apr 25, 2023	31.94	32.24	31.30	31.77
3329	NASDAQ	AVNW	Mon, Apr 24, 2023	32.39	32.57	31.92	32.09
3328	NASDAQ	AVNW	Fri, Apr 21, 2023	32.10	32.59	31.81	32.51
3327	NASDAQ	AVNW	Thu, Apr 20, 2023	32.36	32.64	31.74	32.13
3326	NASDAQ	AVNW	Wed, Apr 19, 2023	32.50	32.79	32.25	32.71
3325	NASDAQ	AVNW	Tue, Apr 18, 2023	32.99	33.29	32.34	32.83
3324	NASDAQ	AVNW	Mon, Apr 17, 2023	33.93	33.93	32.57	32.93
3323	NASDAQ	AVNW	Fri, Apr 14, 2023	34.19	34.51	33.42	34.02
3322	NASDAQ	AVNW	Thu, Apr 13, 2023	34.13	34.33	34.00	34.21
3321	NASDAQ	AVNW	Wed, Apr 12, 2023	34.26	34.38	33.78	34.03
3320	NASDAQ	AVNW	Tue, Apr 11, 2023	34.14	34.41	33.85	34.06
3319	NASDAQ	AVNW	Mon, Apr 10, 2023	33.57	34.15	33.41	34.00
3318	NASDAQ	AVNW	Thu, Apr 6, 2023	34.12	34.12	33.50	33.78
3317	NASDAQ	AVNW	Wed, Apr 5, 2023	34.19	34.20	33.64	34.06
3316	NASDAQ	AVNW	Tue, Apr 4, 2023	34.58	34.58	33.91	34.20
3315	NASDAQ	AVNW	Mon, Apr 3, 2023	34.46	34.68	34.00	34.58
3314	NASDAQ	AVNW	Fri, Mar 31, 2023	34.40	34.69	34.14	34.46
3313	NASDAQ	AVNW	Thu, Mar 30, 2023	34.70	34.70	34.07	34.28
3312	NASDAQ	AVNW	Wed, Mar 29, 2023	34.37	34.46	34.00	34.42
3311	NASDAQ	AVNW	Tue, Mar 28, 2023	34.92	34.99	33.84	34.07
3310	NASDAQ	AVNW	Mon, Mar 27, 2023	34.98	35.15	34.42	35.07
3309	NASDAQ	AVNW	Fri, Mar 24, 2023	33.90	34.60	33.74	34.60
3308	NASDAQ	AVNW	Thu, Mar 23, 2023	34.39	34.60	33.98	34.27
3307	NASDAQ	AVNW	Wed, Mar 22, 2023	35.17	35.21	34.02	34.02
3306	NASDAQ	AVNW	Tue, Mar 21, 2023	35.24	35.65	34.98	35.16
3305	NASDAQ	AVNW	Mon, Mar 20, 2023	34.52	35.06	34.26	34.74
3304	NASDAQ	AVNW	Fri, Mar 17, 2023	35.20	35.21	33.97	34.25
3303	NASDAQ	AVNW	Thu, Mar 16, 2023	33.54	35.28	33.00	35.20
3302	NASDAQ	AVNW	Wed, Mar 15, 2023	33.93	34.40	33.05	33.91
3301	NASDAQ	AVNW	Tue, Mar 14, 2023	34.09	35.51	33.71	34.53
3300	NASDAQ	AVNW	Mon, Mar 13, 2023	34.38	34.40	33.62	33.78
3299	NASDAQ	AVNW	Fri, Mar 10, 2023	36.19	36.19	34.02	34.92
3298	NASDAQ	AVNW	Thu, Mar 9, 2023	36.59	37.27	36.17	36.30
3297	NASDAQ	AVNW	Wed, Mar 8, 2023	35.48	36.36	35.21	36.25
3296	NASDAQ	AVNW	Tue, Mar 7, 2023	35.96	35.96	34.81	35.43
3295	NASDAQ	AVNW	Mon, Mar 6, 2023	37.40	37.50	35.57	35.82
3294	NASDAQ	AVNW	Fri, Mar 3, 2023	36.44	37.39	36.44	37.08
3293	NASDAQ	AVNW	Thu, Mar 2, 2023	36.53	36.53	35.36	36.25
3292	NASDAQ	AVNW	Wed, Mar 1, 2023	35.54	37.13	35.43	36.83
3291	NASDAQ	AVNW	Tue, Feb 28, 2023	34.85	36.25	34.84	35.53
3290	NASDAQ	AVNW	Mon, Feb 27, 2023	34.78	35.19	34.68	35.12
3289	NASDAQ	AVNW	Fri, Feb 24, 2023	34.67	34.88	34.33	34.63
3288	NASDAQ	AVNW	Thu, Feb 23, 2023	34.93	35.32	34.53	35.15
3287	NASDAQ	AVNW	Wed, Feb 22, 2023	34.76	35.00	34.14	34.69
3286	NASDAQ	AVNW	Tue, Feb 21, 2023	35.75	35.80	34.69	34.69
3285	NASDAQ	AVNW	Fri, Feb 17, 2023	35.27	36.06	34.78	35.75
3284	NASDAQ	AVNW	Thu, Feb 16, 2023	36.26	36.46	35.13	35.32
3283	NASDAQ	AVNW	Wed, Feb 15, 2023	35.93	36.73	35.70	36.29
3282	NASDAQ	AVNW	Tue, Feb 14, 2023	35.86	36.38	35.52	36.07
3281	NASDAQ	AVNW	Mon, Feb 13, 2023	35.73	36.06	35.13	35.86
3280	NASDAQ	AVNW	Fri, Feb 10, 2023	35.49	35.93	34.86	35.65
3279	NASDAQ	AVNW	Thu, Feb 9, 2023	36.23	36.74	35.50	35.61
3278	NASDAQ	AVNW	Wed, Feb 8, 2023	37.12	37.12	35.89	35.97
3277	NASDAQ	AVNW	Tue, Feb 7, 2023	36.49	37.64	36.10	37.08
3276	NASDAQ	AVNW	Mon, Feb 6, 2023	38.17	38.17	36.12	36.56
3275	NASDAQ	AVNW	Fri, Feb 3, 2023	38.80	39.70	38.02	38.16
3274	NASDAQ	AVNW	Thu, Feb 2, 2023	35.64	39.80	35.52	39.31
3273	NASDAQ	AVNW	Wed, Feb 1, 2023	32.50	33.40	32.13	32.96
3272	NASDAQ	AVNW	Tue, Jan 31, 2023	31.04	32.35	31.00	32.35
3271	NASDAQ	AVNW	Mon, Jan 30, 2023	31.00	31.27	29.75	31.15
3270	NASDAQ	AVNW	Fri, Jan 27, 2023	31.51	31.83	31.00	31.14
3269	NASDAQ	AVNW	Thu, Jan 26, 2023	30.84	31.69	30.81	31.58
3268	NASDAQ	AVNW	Wed, Jan 25, 2023	30.37	30.70	29.67	30.64
3267	NASDAQ	AVNW	Tue, Jan 24, 2023	30.79	31.27	30.53	30.57
3266	NASDAQ	AVNW	Mon, Jan 23, 2023	31.41	31.60	30.64	31.00
3265	NASDAQ	AVNW	Fri, Jan 20, 2023	31.06	31.24	30.77	31.13
3264	NASDAQ	AVNW	Thu, Jan 19, 2023	31.06	31.06	30.29	30.75
3263	NASDAQ	AVNW	Wed, Jan 18, 2023	31.87	32.42	31.04	31.15
3262	NASDAQ	AVNW	Tue, Jan 17, 2023	31.75	32.30	31.57	31.65
3261	NASDAQ	AVNW	Fri, Jan 13, 2023	31.76	32.02	31.27	31.92
3260	NASDAQ	AVNW	Thu, Jan 12, 2023	31.74	32.25	31.20	31.92
3259	NASDAQ	AVNW	Wed, Jan 11, 2023	31.29	31.46	30.93	31.45
3258	NASDAQ	AVNW	Tue, Jan 10, 2023	31.19	31.46	30.95	31.29
3257	NASDAQ	AVNW	Mon, Jan 9, 2023	30.40	31.40	30.38	30.98
3256	NASDAQ	AVNW	Fri, Jan 6, 2023	29.60	30.23	29.07	30.17
3255	NASDAQ	AVNW	Thu, Jan 5, 2023	30.23	30.23	29.39	29.49
3254	NASDAQ	AVNW	Wed, Jan 4, 2023	30.74	30.74	30.01	30.39
3253	NASDAQ	AVNW	Tue, Jan 3, 2023	31.38	31.44	30.27	30.54
3252	NASDAQ	AVNW	Fri, Dec 30, 2022	30.98	31.39	30.71	31.19
3251	NASDAQ	AVNW	Thu, Dec 29, 2022	30.46	31.21	30.46	31.13
3250	NASDAQ	AVNW	Wed, Dec 28, 2022	30.52	30.68	29.90	30.30
3249	NASDAQ	AVNW	Tue, Dec 27, 2022	31.06	31.06	30.55	30.57
3248	NASDAQ	AVNW	Fri, Dec 23, 2022	31.12	31.28	30.80	31.10
3247	NASDAQ	AVNW	Thu, Dec 22, 2022	31.40	31.46	30.77	31.19
3246	NASDAQ	AVNW	Wed, Dec 21, 2022	31.46	31.99	31.25	31.85
3245	NASDAQ	AVNW	Tue, Dec 20, 2022	30.46	31.71	30.35	31.14
3244	NASDAQ	AVNW	Mon, Dec 19, 2022	31.16	32.29	30.24	30.60
3243	NASDAQ	AVNW	Fri, Dec 16, 2022	31.00	31.40	30.71	30.92
3242	NASDAQ	AVNW	Thu, Dec 15, 2022	31.00	31.48	30.82	31.05
3241	NASDAQ	AVNW	Wed, Dec 14, 2022	31.46	31.80	31.07	31.31
3240	NASDAQ	AVNW	Tue, Dec 13, 2022	32.37	32.86	31.26	31.42
3239	NASDAQ	AVNW	Mon, Dec 12, 2022	30.85	31.49	30.47	31.39
3238	NASDAQ	AVNW	Fri, Dec 9, 2022	31.26	31.36	30.80	30.85
3237	NASDAQ	AVNW	Thu, Dec 8, 2022	31.11	31.51	30.71	31.42
3236	NASDAQ	AVNW	Wed, Dec 7, 2022	31.70	32.10	30.73	30.94
3235	NASDAQ	AVNW	Tue, Dec 6, 2022	32.21	32.21	31.47	31.89
3234	NASDAQ	AVNW	Mon, Dec 5, 2022	32.74	32.81	31.78	32.13
3233	NASDAQ	AVNW	Fri, Dec 2, 2022	31.84	33.03	31.67	32.84
3232	NASDAQ	AVNW	Thu, Dec 1, 2022	31.51	32.48	31.20	32.30
3231	NASDAQ	AVNW	Wed, Nov 30, 2022	30.64	31.49	30.27	31.46
3230	NASDAQ	AVNW	Tue, Nov 29, 2022	31.23	31.31	30.57	30.70
3229	NASDAQ	AVNW	Mon, Nov 28, 2022	32.22	32.50	31.14	31.31
3228	NASDAQ	AVNW	Fri, Nov 25, 2022	31.47	32.35	31.47	32.23
3227	NASDAQ	AVNW	Wed, Nov 23, 2022	31.53	31.87	31.02	31.66
3226	NASDAQ	AVNW	Tue, Nov 22, 2022	31.23	31.62	30.91	31.57
3225	NASDAQ	AVNW	Mon, Nov 21, 2022	31.68	32.18	31.00	31.12
3224	NASDAQ	AVNW	Fri, Nov 18, 2022	31.10	32.16	30.95	31.89
3223	NASDAQ	AVNW	Thu, Nov 17, 2022	29.82	31.11	29.82	31.11
3222	NASDAQ	AVNW	Wed, Nov 16, 2022	30.42	30.42	29.56	30.27
3221	NASDAQ	AVNW	Tue, Nov 15, 2022	30.72	31.39	30.40	30.65
3220	NASDAQ	AVNW	Mon, Nov 14, 2022	29.48	30.98	29.40	30.26
3219	NASDAQ	AVNW	Fri, Nov 11, 2022	29.79	30.65	29.31	29.75
3218	NASDAQ	AVNW	Thu, Nov 10, 2022	29.22	30.40	29.22	30.04
3217	NASDAQ	AVNW	Wed, Nov 9, 2022	29.01	29.11	28.00	28.20
3216	NASDAQ	AVNW	Tue, Nov 8, 2022	29.38	29.87	28.72	29.32
3215	NASDAQ	AVNW	Mon, Nov 7, 2022	28.52	29.30	27.91	29.22
3214	NASDAQ	AVNW	Fri, Nov 4, 2022	28.87	29.06	28.15	28.51
3213	NASDAQ	AVNW	Thu, Nov 3, 2022	34.00	34.00	28.70	28.70
3212	NASDAQ	AVNW	Wed, Nov 2, 2022	32.67	33.59	32.17	32.49
3211	NASDAQ	AVNW	Tue, Nov 1, 2022	32.82	33.00	32.07	32.64
3210	NASDAQ	AVNW	Mon, Oct 31, 2022	32.34	32.88	32.09	32.66
3209	NASDAQ	AVNW	Fri, Oct 28, 2022	31.52	32.63	31.15	32.48
3208	NASDAQ	AVNW	Thu, Oct 27, 2022	32.10	32.38	31.20	31.26
3207	NASDAQ	AVNW	Wed, Oct 26, 2022	31.59	32.18	31.45	31.82
3206	NASDAQ	AVNW	Tue, Oct 25, 2022	30.43	31.76	30.10	31.60
3205	NASDAQ	AVNW	Mon, Oct 24, 2022	29.67	30.81	29.59	30.42
3204	NASDAQ	AVNW	Fri, Oct 21, 2022	28.84	29.82	28.67	29.69
3203	NASDAQ	AVNW	Thu, Oct 20, 2022	28.31	28.93	28.02	28.49
3202	NASDAQ	AVNW	Wed, Oct 19, 2022	28.59	28.92	28.18	28.42
3201	NASDAQ	AVNW	Tue, Oct 18, 2022	28.96	29.29	28.49	28.77
3200	NASDAQ	AVNW	Mon, Oct 17, 2022	27.99	28.42	27.99	28.21
3199	NASDAQ	AVNW	Fri, Oct 14, 2022	28.15	28.25	27.50	27.80
3198	NASDAQ	AVNW	Thu, Oct 13, 2022	26.80	28.08	26.42	27.95
3197	NASDAQ	AVNW	Wed, Oct 12, 2022	27.38	27.51	26.92	27.15
3196	NASDAQ	AVNW	Tue, Oct 11, 2022	27.25	27.44	26.72	27.38
3195	NASDAQ	AVNW	Mon, Oct 10, 2022	27.86	27.86	27.26	27.36
3194	NASDAQ	AVNW	Fri, Oct 7, 2022	28.37	28.51	27.50	27.72
3193	NASDAQ	AVNW	Thu, Oct 6, 2022	28.75	29.05	28.33	28.57
3192	NASDAQ	AVNW	Wed, Oct 5, 2022	28.35	29.07	28.17	28.77
3191	NASDAQ	AVNW	Tue, Oct 4, 2022	28.34	28.98	28.19	28.40
3190	NASDAQ	AVNW	Mon, Oct 3, 2022	27.47	28.25	26.95	28.16
3189	NASDAQ	AVNW	Fri, Sep 30, 2022	26.79	27.87	26.79	27.38
3188	NASDAQ	AVNW	Thu, Sep 29, 2022	27.75	27.78	26.25	26.79
3187	NASDAQ	AVNW	Wed, Sep 28, 2022	28.20	28.43	28.07	28.11
3186	NASDAQ	AVNW	Tue, Sep 27, 2022	28.07	28.41	27.67	28.06
3185	NASDAQ	AVNW	Mon, Sep 26, 2022	28.53	28.81	27.74	27.90
3184	NASDAQ	AVNW	Fri, Sep 23, 2022	29.39	29.80	28.45	28.79
3183	NASDAQ	AVNW	Thu, Sep 22, 2022	30.77	30.90	29.74	29.79
3182	NASDAQ	AVNW	Wed, Sep 21, 2022	31.11	31.71	31.02	31.07
3181	NASDAQ	AVNW	Tue, Sep 20, 2022	30.84	31.38	30.70	31.11
3180	NASDAQ	AVNW	Mon, Sep 19, 2022	31.20	31.72	30.37	30.81
3179	NASDAQ	AVNW	Fri, Sep 16, 2022	31.55	31.72	31.20	31.55
3178	NASDAQ	AVNW	Thu, Sep 15, 2022	31.63	31.98	31.35	31.69
3177	NASDAQ	AVNW	Wed, Sep 14, 2022	31.47	31.85	31.38	31.65
3176	NASDAQ	AVNW	Tue, Sep 13, 2022	31.20	32.09	31.00	31.55
3175	NASDAQ	AVNW	Mon, Sep 12, 2022	31.80	32.26	31.47	31.63
3174	NASDAQ	AVNW	Fri, Sep 9, 2022	31.64	32.30	31.44	31.55
3173	NASDAQ	AVNW	Thu, Sep 8, 2022	31.61	32.44	31.47	31.55
3172	NASDAQ	AVNW	Wed, Sep 7, 2022	31.35	32.15	31.35	31.89
3171	NASDAQ	AVNW	Tue, Sep 6, 2022	31.58	31.79	31.41	31.55
3170	NASDAQ	AVNW	Fri, Sep 2, 2022	32.18	32.39	31.40	31.65
3169	NASDAQ	AVNW	Thu, Sep 1, 2022	31.58	33.06	31.58	32.10
3168	NASDAQ	AVNW	Wed, Aug 31, 2022	32.25	32.28	31.24	31.30
3167	NASDAQ	AVNW	Tue, Aug 30, 2022	32.19	32.45	31.85	32.07
3166	NASDAQ	AVNW	Mon, Aug 29, 2022	32.25	32.57	31.80	32.17
3165	NASDAQ	AVNW	Fri, Aug 26, 2022	32.99	32.99	31.98	32.60
3164	NASDAQ	AVNW	Thu, Aug 25, 2022	33.09	33.59	32.61	33.00
3163	NASDAQ	AVNW	Wed, Aug 24, 2022	33.00	33.12	30.49	32.72
3162	NASDAQ	AVNW	Tue, Aug 23, 2022	32.14	32.91	32.09	32.37
3161	NASDAQ	AVNW	Mon, Aug 22, 2022	32.67	33.02	32.16	32.29
3160	NASDAQ	AVNW	Fri, Aug 19, 2022	33.60	33.60	32.64	33.18
3159	NASDAQ	AVNW	Thu, Aug 18, 2022	33.10	33.93	33.03	33.87
3158	NASDAQ	AVNW	Wed, Aug 17, 2022	33.48	34.04	33.15	33.30
3157	NASDAQ	AVNW	Tue, Aug 16, 2022	33.56	34.17	33.12	33.58
3156	NASDAQ	AVNW	Mon, Aug 15, 2022	33.50	33.95	33.20	33.55
3155	NASDAQ	AVNW	Fri, Aug 12, 2022	32.00	33.58	32.00	33.50
3154	NASDAQ	AVNW	Thu, Aug 11, 2022	32.69	32.78	31.87	32.03
3153	NASDAQ	AVNW	Wed, Aug 10, 2022	31.95	32.95	31.76	32.50
3152	NASDAQ	AVNW	Tue, Aug 9, 2022	31.35	31.79	30.65	31.50
3151	NASDAQ	AVNW	Mon, Aug 8, 2022	31.71	31.94	31.00	31.55
3150	NASDAQ	AVNW	Fri, Aug 5, 2022	31.28	31.92	31.14	31.70
3149	NASDAQ	AVNW	Thu, Aug 4, 2022	31.45	31.94	31.07	31.74
3148	NASDAQ	AVNW	Wed, Aug 3, 2022	30.28	31.48	29.92	31.33
3147	NASDAQ	AVNW	Tue, Aug 2, 2022	29.36	30.32	29.36	29.95
3146	NASDAQ	AVNW	Mon, Aug 1, 2022	29.18	30.13	29.00	29.63
3145	NASDAQ	AVNW	Fri, Jul 29, 2022	29.48	29.98	28.36	29.38
3144	NASDAQ	AVNW	Thu, Jul 28, 2022	29.02	30.00	28.57	29.29
3143	NASDAQ	AVNW	Wed, Jul 27, 2022	28.69	29.45	28.69	29.11
3142	NASDAQ	AVNW	Tue, Jul 26, 2022	27.63	28.83	27.31	28.65
3141	NASDAQ	AVNW	Mon, Jul 25, 2022	27.97	27.97	27.12	27.60
3140	NASDAQ	AVNW	Fri, Jul 22, 2022	28.18	28.28	27.42	27.93
3139	NASDAQ	AVNW	Thu, Jul 21, 2022	28.17	28.42	27.90	28.36
3138	NASDAQ	AVNW	Wed, Jul 20, 2022	27.08	28.25	27.08	28.11
3137	NASDAQ	AVNW	Tue, Jul 19, 2022	27.05	27.47	26.97	27.10
3136	NASDAQ	AVNW	Mon, Jul 18, 2022	26.58	27.63	26.58	26.79
3135	NASDAQ	AVNW	Fri, Jul 15, 2022	26.16	26.31	25.82	26.08
3134	NASDAQ	AVNW	Thu, Jul 14, 2022	25.76	25.85	25.00	25.71
3133	NASDAQ	AVNW	Wed, Jul 13, 2022	25.43	26.75	25.16	25.94
3132	NASDAQ	AVNW	Tue, Jul 12, 2022	25.52	26.23	25.52	25.87
3131	NASDAQ	AVNW	Mon, Jul 11, 2022	25.81	26.15	23.88	25.45
3130	NASDAQ	AVNW	Fri, Jul 8, 2022	26.65	26.80	25.95	26.13
3129	NASDAQ	AVNW	Thu, Jul 7, 2022	26.56	27.00	26.19	26.73
3128	NASDAQ	AVNW	Wed, Jul 6, 2022	25.38	26.66	25.23	26.42
3127	NASDAQ	AVNW	Tue, Jul 5, 2022	24.52	25.01	24.02	24.99
3126	NASDAQ	AVNW	Fri, Jul 1, 2022	25.03	25.14	24.54	25.09
3125	NASDAQ	AVNW	Thu, Jun 30, 2022	24.62	25.51	24.16	25.04
3124	NASDAQ	AVNW	Wed, Jun 29, 2022	26.47	26.47	24.35	24.84
3123	NASDAQ	AVNW	Tue, Jun 28, 2022	26.40	27.88	26.01	26.29
3122	NASDAQ	AVNW	Mon, Jun 27, 2022	26.17	26.17	25.22	25.38
3121	NASDAQ	AVNW	Fri, Jun 24, 2022	26.06	26.56	25.76	25.92
3120	NASDAQ	AVNW	Thu, Jun 23, 2022	25.95	26.35	25.67	25.85
3119	NASDAQ	AVNW	Wed, Jun 22, 2022	25.66	26.45	25.59	25.86
3118	NASDAQ	AVNW	Tue, Jun 21, 2022	26.01	26.39	25.63	25.89
3117	NASDAQ	AVNW	Fri, Jun 17, 2022	25.71	25.81	25.17	25.59
3116	NASDAQ	AVNW	Thu, Jun 16, 2022	25.29	25.34	24.52	25.03
3115	NASDAQ	AVNW	Wed, Jun 15, 2022	24.99	26.23	24.95	25.83
3114	NASDAQ	AVNW	Tue, Jun 14, 2022	25.01	25.26	24.62	24.91
3113	NASDAQ	AVNW	Mon, Jun 13, 2022	26.98	27.24	24.84	24.89
3112	NASDAQ	AVNW	Fri, Jun 10, 2022	29.30	29.30	27.69	27.77
3111	NASDAQ	AVNW	Thu, Jun 9, 2022	28.99	29.12	28.62	28.67
3110	NASDAQ	AVNW	Wed, Jun 8, 2022	28.95	29.79	28.95	29.16
3109	NASDAQ	AVNW	Tue, Jun 7, 2022	28.74	29.20	28.67	29.09
3108	NASDAQ	AVNW	Mon, Jun 6, 2022	29.42	29.52	28.74	28.95
3107	NASDAQ	AVNW	Fri, Jun 3, 2022	29.50	29.78	28.98	29.15
3106	NASDAQ	AVNW	Thu, Jun 2, 2022	29.55	29.96	29.30	29.95
3105	NASDAQ	AVNW	Wed, Jun 1, 2022	29.64	29.96	28.74	29.53
3104	NASDAQ	AVNW	Tue, May 31, 2022	29.63	29.91	29.01	29.32
3103	NASDAQ	AVNW	Fri, May 27, 2022	29.63	30.14	29.49	29.91
3102	NASDAQ	AVNW	Thu, May 26, 2022	29.49	30.43	29.31	29.56
3101	NASDAQ	AVNW	Wed, May 25, 2022	27.96	29.42	27.89	29.17
3100	NASDAQ	AVNW	Tue, May 24, 2022	28.81	28.83	27.65	28.20
3099	NASDAQ	AVNW	Mon, May 23, 2022	30.29	30.30	29.17	29.28
3098	NASDAQ	AVNW	Fri, May 20, 2022	29.17	29.80	28.80	29.74
3097	NASDAQ	AVNW	Thu, May 19, 2022	27.77	29.16	27.70	28.73
3096	NASDAQ	AVNW	Wed, May 18, 2022	29.37	29.47	27.97	28.18
3095	NASDAQ	AVNW	Tue, May 17, 2022	29.48	30.11	29.27	29.90
3094	NASDAQ	AVNW	Mon, May 16, 2022	29.00	29.45	28.51	28.87
3093	NASDAQ	AVNW	Fri, May 13, 2022	27.79	29.27	27.79	29.00
3092	NASDAQ	AVNW	Thu, May 12, 2022	27.00	28.10	26.45	27.66
3091	NASDAQ	AVNW	Wed, May 11, 2022	28.41	29.16	27.23	27.25
3090	NASDAQ	AVNW	Tue, May 10, 2022	28.72	29.00	27.72	28.47
3089	NASDAQ	AVNW	Mon, May 9, 2022	29.50	29.87	28.23	28.40
3088	NASDAQ	AVNW	Fri, May 6, 2022	30.27	30.60	29.71	30.01
3087	NASDAQ	AVNW	Thu, May 5, 2022	31.94	31.94	30.04	30.16
3086	NASDAQ	AVNW	Wed, May 4, 2022	31.64	31.77	30.25	31.67
3085	NASDAQ	AVNW	Tue, May 3, 2022	31.11	31.64	30.72	31.26
3084	NASDAQ	AVNW	Mon, May 2, 2022	30.16	31.42	29.67	31.14
3083	NASDAQ	AVNW	Fri, Apr 29, 2022	30.46	31.27	29.72	29.90
3082	NASDAQ	AVNW	Thu, Apr 28, 2022	30.60	30.86	29.87	30.66
3081	NASDAQ	AVNW	Wed, Apr 27, 2022	30.46	30.83	30.10	30.15
3080	NASDAQ	AVNW	Tue, Apr 26, 2022	31.53	31.53	30.60	30.72
3079	NASDAQ	AVNW	Mon, Apr 25, 2022	30.91	31.59	30.56	31.40
3078	NASDAQ	AVNW	Fri, Apr 22, 2022	31.83	32.00	31.17	31.30
3077	NASDAQ	AVNW	Thu, Apr 21, 2022	32.66	32.99	31.72	31.82
3076	NASDAQ	AVNW	Wed, Apr 20, 2022	32.37	33.00	32.00	32.54
3075	NASDAQ	AVNW	Tue, Apr 19, 2022	34.30	34.40	31.76	32.00
3074	NASDAQ	AVNW	Mon, Apr 18, 2022	34.00	35.18	33.85	34.30
3073	NASDAQ	AVNW	Thu, Apr 14, 2022	30.85	34.11	30.85	34.06
3072	NASDAQ	AVNW	Wed, Apr 13, 2022	30.00	30.75	29.88	30.71
3071	NASDAQ	AVNW	Tue, Apr 12, 2022	29.88	30.42	29.62	29.91
3070	NASDAQ	AVNW	Mon, Apr 11, 2022	28.92	29.78	28.82	29.63
3069	NASDAQ	AVNW	Fri, Apr 8, 2022	29.90	29.90	28.54	29.06
3068	NASDAQ	AVNW	Thu, Apr 7, 2022	28.74	29.24	28.50	28.88
3067	NASDAQ	AVNW	Wed, Apr 6, 2022	28.50	29.11	27.62	28.82
3066	NASDAQ	AVNW	Tue, Apr 5, 2022	29.70	30.00	28.55	28.73
3065	NASDAQ	AVNW	Mon, Apr 4, 2022	30.15	30.21	29.48	29.77
3064	NASDAQ	AVNW	Fri, Apr 1, 2022	30.76	31.05	29.73	30.00
3063	NASDAQ	AVNW	Thu, Mar 31, 2022	30.01	31.06	29.70	30.77
3062	NASDAQ	AVNW	Wed, Mar 30, 2022	30.77	31.25	30.03	30.19
3061	NASDAQ	AVNW	Tue, Mar 29, 2022	30.15	31.45	30.15	30.92
3060	NASDAQ	AVNW	Mon, Mar 28, 2022	28.95	29.85	28.95	29.83
3059	NASDAQ	AVNW	Fri, Mar 25, 2022	29.11	29.51	28.80	28.99
3058	NASDAQ	AVNW	Thu, Mar 24, 2022	28.70	29.17	28.36	28.95
3057	NASDAQ	AVNW	Wed, Mar 23, 2022	28.96	29.34	28.50	28.72
3056	NASDAQ	AVNW	Tue, Mar 22, 2022	29.16	29.62	28.70	29.14
3055	NASDAQ	AVNW	Mon, Mar 21, 2022	29.25	29.40	28.54	28.94
3054	NASDAQ	AVNW	Fri, Mar 18, 2022	28.47	29.29	28.47	29.15
3053	NASDAQ	AVNW	Thu, Mar 17, 2022	28.46	29.09	28.36	29.00
3052	NASDAQ	AVNW	Wed, Mar 16, 2022	27.31	28.31	27.02	28.08
3051	NASDAQ	AVNW	Tue, Mar 15, 2022	27.08	27.20	26.75	26.97
3050	NASDAQ	AVNW	Mon, Mar 14, 2022	27.06	27.80	26.65	27.03
3049	NASDAQ	AVNW	Fri, Mar 11, 2022	27.59	27.88	26.79	26.87
3048	NASDAQ	AVNW	Thu, Mar 10, 2022	27.39	27.64	26.85	27.57
3047	NASDAQ	AVNW	Wed, Mar 9, 2022	27.65	28.32	27.30	27.97
3046	NASDAQ	AVNW	Tue, Mar 8, 2022	26.93	27.50	26.19	27.05
3045	NASDAQ	AVNW	Mon, Mar 7, 2022	26.76	27.31	26.34	26.63
3044	NASDAQ	AVNW	Fri, Mar 4, 2022	27.49	27.93	26.48	26.72
3043	NASDAQ	AVNW	Thu, Mar 3, 2022	28.72	29.16	27.72	27.93
3042	NASDAQ	AVNW	Wed, Mar 2, 2022	28.19	29.24	28.19	28.81
3041	NASDAQ	AVNW	Tue, Mar 1, 2022	28.27	28.40	27.69	28.11
3040	NASDAQ	AVNW	Mon, Feb 28, 2022	27.35	28.40	27.35	28.30
3039	NASDAQ	AVNW	Fri, Feb 25, 2022	26.06	27.44	26.01	27.42
3038	NASDAQ	AVNW	Thu, Feb 24, 2022	25.83	26.39	24.26	25.92
3037	NASDAQ	AVNW	Wed, Feb 23, 2022	28.08	28.26	26.93	27.00
3036	NASDAQ	AVNW	Tue, Feb 22, 2022	28.50	29.01	27.56	27.86
3035	NASDAQ	AVNW	Fri, Feb 18, 2022	28.73	29.52	28.73	28.89
3034	NASDAQ	AVNW	Thu, Feb 17, 2022	29.36	29.79	28.87	28.91
3033	NASDAQ	AVNW	Wed, Feb 16, 2022	29.50	29.97	29.18	29.78
3032	NASDAQ	AVNW	Tue, Feb 15, 2022	28.86	29.80	28.86	29.70
3031	NASDAQ	AVNW	Mon, Feb 14, 2022	28.57	28.98	28.13	28.35
3030	NASDAQ	AVNW	Fri, Feb 11, 2022	29.40	29.97	28.45	28.50
3029	NASDAQ	AVNW	Thu, Feb 10, 2022	29.38	30.26	29.01	29.40
3028	NASDAQ	AVNW	Wed, Feb 9, 2022	29.21	30.28	28.80	30.16
3027	NASDAQ	AVNW	Tue, Feb 8, 2022	28.53	29.00	28.41	28.87
3026	NASDAQ	AVNW	Mon, Feb 7, 2022	28.55	29.75	28.43	28.63
3025	NASDAQ	AVNW	Fri, Feb 4, 2022	29.82	30.20	28.58	29.49
3024	NASDAQ	AVNW	Thu, Feb 3, 2022	32.25	33.66	29.67	29.74
3023	NASDAQ	AVNW	Wed, Feb 2, 2022	29.57	30.99	29.17	30.92
3022	NASDAQ	AVNW	Tue, Feb 1, 2022	29.16	29.99	29.01	29.39
3021	NASDAQ	AVNW	Mon, Jan 31, 2022	28.56	29.50	28.44	29.02
3020	NASDAQ	AVNW	Fri, Jan 28, 2022	28.03	28.69	27.58	28.63
3019	NASDAQ	AVNW	Thu, Jan 27, 2022	29.34	29.84	27.83	28.14
3018	NASDAQ	AVNW	Wed, Jan 26, 2022	29.56	30.32	28.75	29.04
3017	NASDAQ	AVNW	Tue, Jan 25, 2022	28.41	29.61	28.00	28.99
3016	NASDAQ	AVNW	Mon, Jan 24, 2022	27.66	28.99	26.81	28.84
3015	NASDAQ	AVNW	Fri, Jan 21, 2022	29.41	29.65	28.01	28.21
3014	NASDAQ	AVNW	Thu, Jan 20, 2022	29.42	30.48	29.07	29.29
3013	NASDAQ	AVNW	Wed, Jan 19, 2022	29.38	29.86	28.68	29.32
3012	NASDAQ	AVNW	Tue, Jan 18, 2022	31.12	31.12	29.10	29.21
3011	NASDAQ	AVNW	Fri, Jan 14, 2022	31.31	31.86	30.01	31.46
3010	NASDAQ	AVNW	Thu, Jan 13, 2022	32.73	32.91	31.67	31.80
3009	NASDAQ	AVNW	Wed, Jan 12, 2022	32.71	32.71	31.26	31.93
3008	NASDAQ	AVNW	Tue, Jan 11, 2022	30.80	31.58	30.14	31.47
3007	NASDAQ	AVNW	Mon, Jan 10, 2022	31.34	31.38	30.01	30.83
3006	NASDAQ	AVNW	Fri, Jan 7, 2022	32.84	32.84	31.02	31.40
3005	NASDAQ	AVNW	Thu, Jan 6, 2022	31.88	32.25	31.09	31.54
3004	NASDAQ	AVNW	Wed, Jan 5, 2022	33.40	34.01	31.87	31.88
3003	NASDAQ	AVNW	Tue, Jan 4, 2022	33.33	33.79	32.40	33.40
3002	NASDAQ	AVNW	Mon, Jan 3, 2022	32.03	33.36	32.00	33.26
3001	NASDAQ	AVNW	Fri, Dec 31, 2021	31.97	32.60	31.65	32.08
3000	NASDAQ	AVNW	Thu, Dec 30, 2021	31.72	32.69	31.72	32.11
2999	NASDAQ	AVNW	Wed, Dec 29, 2021	31.70	32.12	31.41	31.90
2998	NASDAQ	AVNW	Tue, Dec 28, 2021	32.74	32.88	31.40	31.67
2997	NASDAQ	AVNW	Mon, Dec 27, 2021	31.56	32.85	31.54	32.80
2996	NASDAQ	AVNW	Thu, Dec 23, 2021	31.40	31.89	31.07	31.68
2995	NASDAQ	AVNW	Wed, Dec 22, 2021	31.37	31.82	31.03	31.27
2994	NASDAQ	AVNW	Tue, Dec 21, 2021	30.66	31.65	30.05	31.42
2993	NASDAQ	AVNW	Mon, Dec 20, 2021	30.00	30.83	29.62	29.94
2992	NASDAQ	AVNW	Fri, Dec 17, 2021	30.01	31.39	29.24	30.35
2991	NASDAQ	AVNW	Thu, Dec 16, 2021	31.37	31.47	30.28	30.31
2990	NASDAQ	AVNW	Wed, Dec 15, 2021	30.18	31.15	29.71	30.99
2989	NASDAQ	AVNW	Tue, Dec 14, 2021	30.68	31.60	29.88	30.32
2988	NASDAQ	AVNW	Mon, Dec 13, 2021	31.54	31.85	30.84	31.07
2987	NASDAQ	AVNW	Fri, Dec 10, 2021	32.10	32.49	31.35	31.61
2986	NASDAQ	AVNW	Thu, Dec 9, 2021	30.87	32.44	30.54	31.88
2985	NASDAQ	AVNW	Wed, Dec 8, 2021	30.94	32.17	30.94	31.31
2984	NASDAQ	AVNW	Tue, Dec 7, 2021	30.00	31.25	30.00	30.93
2983	NASDAQ	AVNW	Mon, Dec 6, 2021	29.61	29.94	28.81	29.37
2982	NASDAQ	AVNW	Fri, Dec 3, 2021	30.98	31.00	29.19	29.47
2981	NASDAQ	AVNW	Thu, Dec 2, 2021	30.20	31.00	30.18	30.81
2980	NASDAQ	AVNW	Wed, Dec 1, 2021	31.50	31.93	30.15	30.27
2979	NASDAQ	AVNW	Tue, Nov 30, 2021	30.30	31.52	29.66	31.34
2978	NASDAQ	AVNW	Mon, Nov 29, 2021	30.98	31.17	30.12	30.34
2977	NASDAQ	AVNW	Fri, Nov 26, 2021	30.20	30.52	29.71	30.51
2976	NASDAQ	AVNW	Wed, Nov 24, 2021	30.81	31.59	30.81	31.43
2975	NASDAQ	AVNW	Tue, Nov 23, 2021	31.00	31.50	30.08	31.38
2974	NASDAQ	AVNW	Mon, Nov 22, 2021	30.65	31.99	30.40	30.91
2973	NASDAQ	AVNW	Fri, Nov 19, 2021	30.26	30.72	29.89	30.13
2972	NASDAQ	AVNW	Thu, Nov 18, 2021	31.00	31.32	29.51	30.54
2971	NASDAQ	AVNW	Wed, Nov 17, 2021	31.78	32.40	30.91	31.00
2970	NASDAQ	AVNW	Tue, Nov 16, 2021	32.02	32.22	31.22	32.05
2969	NASDAQ	AVNW	Mon, Nov 15, 2021	32.06	32.38	30.81	32.01
2968	NASDAQ	AVNW	Fri, Nov 12, 2021	32.05	32.52	31.69	32.24
2967	NASDAQ	AVNW	Thu, Nov 11, 2021	31.37	32.24	30.63	31.91
2966	NASDAQ	AVNW	Wed, Nov 10, 2021	31.73	32.18	30.85	31.07
2965	NASDAQ	AVNW	Tue, Nov 9, 2021	32.11	32.39	31.51	32.22
2964	NASDAQ	AVNW	Mon, Nov 8, 2021	32.81	33.72	31.60	32.18
2963	NASDAQ	AVNW	Fri, Nov 5, 2021	32.78	33.74	32.25	32.25
2962	NASDAQ	AVNW	Thu, Nov 4, 2021	31.61	32.94	30.92	32.19
2961	NASDAQ	AVNW	Wed, Nov 3, 2021	30.50	31.17	29.95	30.97
2960	NASDAQ	AVNW	Tue, Nov 2, 2021	29.88	31.29	29.61	30.73
2959	NASDAQ	AVNW	Mon, Nov 1, 2021	28.60	30.35	28.31	29.93
2958	NASDAQ	AVNW	Fri, Oct 29, 2021	29.35	29.50	28.54	28.60
2957	NASDAQ	AVNW	Thu, Oct 28, 2021	28.87	29.56	28.58	29.41
2956	NASDAQ	AVNW	Wed, Oct 27, 2021	29.39	29.84	28.80	28.83
2955	NASDAQ	AVNW	Tue, Oct 26, 2021	30.17	30.24	29.40	29.70
2954	NASDAQ	AVNW	Mon, Oct 25, 2021	29.46	30.33	29.15	30.03
2953	NASDAQ	AVNW	Fri, Oct 22, 2021	29.76	29.76	29.11	29.24
2952	NASDAQ	AVNW	Thu, Oct 21, 2021	30.05	30.39	29.73	30.03
2951	NASDAQ	AVNW	Wed, Oct 20, 2021	30.15	30.55	29.73	30.33
2950	NASDAQ	AVNW	Tue, Oct 19, 2021	30.48	30.99	29.70	30.30
2949	NASDAQ	AVNW	Mon, Oct 18, 2021	30.22	30.68	30.03	30.48
2948	NASDAQ	AVNW	Fri, Oct 15, 2021	30.87	31.02	30.14	30.45
2947	NASDAQ	AVNW	Thu, Oct 14, 2021	30.18	31.40	29.20	30.67
2946	NASDAQ	AVNW	Wed, Oct 13, 2021	30.20	30.95	29.73	30.08
2945	NASDAQ	AVNW	Tue, Oct 12, 2021	33.75	33.88	29.07	30.24
2944	NASDAQ	AVNW	Mon, Oct 11, 2021	33.84	34.50	33.35	33.57
2943	NASDAQ	AVNW	Fri, Oct 8, 2021	36.00	36.00	33.38	33.72
2942	NASDAQ	AVNW	Thu, Oct 7, 2021	34.74	36.63	34.74	36.03
2941	NASDAQ	AVNW	Wed, Oct 6, 2021	33.82	35.37	33.71	35.06
2940	NASDAQ	AVNW	Tue, Oct 5, 2021	33.56	34.99	33.38	34.44
2939	NASDAQ	AVNW	Mon, Oct 4, 2021	33.87	33.97	33.20	33.40
2938	NASDAQ	AVNW	Fri, Oct 1, 2021	33.01	33.87	32.20	33.60
2937	NASDAQ	AVNW	Thu, Sep 30, 2021	33.05	33.61	32.77	32.86
2936	NASDAQ	AVNW	Wed, Sep 29, 2021	33.34	33.34	32.07	32.74
2935	NASDAQ	AVNW	Tue, Sep 28, 2021	33.44	34.61	33.15	33.27
2934	NASDAQ	AVNW	Mon, Sep 27, 2021	33.80	34.91	33.36	34.66
2933	NASDAQ	AVNW	Fri, Sep 24, 2021	33.53	34.07	32.60	33.76
2932	NASDAQ	AVNW	Thu, Sep 23, 2021	33.09	34.17	33.06	33.93
2931	NASDAQ	AVNW	Wed, Sep 22, 2021	32.45	33.84	32.45	33.01
2930	NASDAQ	AVNW	Tue, Sep 21, 2021	33.20	33.55	31.78	32.16
2929	NASDAQ	AVNW	Mon, Sep 20, 2021	33.10	33.10	31.87	32.81
2928	NASDAQ	AVNW	Fri, Sep 17, 2021	34.60	34.62	33.75	34.34
2927	NASDAQ	AVNW	Thu, Sep 16, 2021	34.49	35.01	34.18	34.52
2926	NASDAQ	AVNW	Wed, Sep 15, 2021	34.66	35.17	33.70	34.87
2925	NASDAQ	AVNW	Tue, Sep 14, 2021	35.54	35.54	34.26	34.76
2924	NASDAQ	AVNW	Mon, Sep 13, 2021	35.36	35.92	34.51	35.56
2923	NASDAQ	AVNW	Fri, Sep 10, 2021	35.71	36.17	34.85	35.15
2922	NASDAQ	AVNW	Thu, Sep 9, 2021	34.61	35.92	34.61	35.65
2921	NASDAQ	AVNW	Wed, Sep 8, 2021	34.92	35.15	34.14	34.98
2920	NASDAQ	AVNW	Tue, Sep 7, 2021	36.09	36.48	34.86	35.31
2919	NASDAQ	AVNW	Fri, Sep 3, 2021	36.30	36.32	35.42	36.19
2918	NASDAQ	AVNW	Thu, Sep 2, 2021	36.14	36.85	35.64	36.40
2917	NASDAQ	AVNW	Wed, Sep 1, 2021	35.22	36.93	34.90	35.97
2916	NASDAQ	AVNW	Tue, Aug 31, 2021	35.62	35.94	34.76	35.44
2915	NASDAQ	AVNW	Mon, Aug 30, 2021	35.66	35.90	34.62	35.56
2914	NASDAQ	AVNW	Fri, Aug 27, 2021	33.64	36.31	33.64	35.57
2913	NASDAQ	AVNW	Thu, Aug 26, 2021	38.54	38.71	33.04	33.59
2912	NASDAQ	AVNW	Wed, Aug 25, 2021	39.58	40.43	38.60	38.72
2911	NASDAQ	AVNW	Tue, Aug 24, 2021	38.62	39.50	38.15	39.23
2910	NASDAQ	AVNW	Mon, Aug 23, 2021	37.50	38.00	37.05	37.75
2909	NASDAQ	AVNW	Fri, Aug 20, 2021	36.00	37.00	35.94	36.85
2908	NASDAQ	AVNW	Thu, Aug 19, 2021	36.22	36.53	35.51	36.06
2907	NASDAQ	AVNW	Wed, Aug 18, 2021	36.32	37.76	35.85	36.66
2906	NASDAQ	AVNW	Tue, Aug 17, 2021	36.79	36.97	35.34	36.22
2905	NASDAQ	AVNW	Mon, Aug 16, 2021	38.22	38.22	36.88	37.39
2904	NASDAQ	AVNW	Fri, Aug 13, 2021	39.65	39.65	38.25	38.42
2903	NASDAQ	AVNW	Thu, Aug 12, 2021	38.50	39.95	38.24	39.50
2902	NASDAQ	AVNW	Wed, Aug 11, 2021	37.79	38.67	36.61	38.30
2901	NASDAQ	AVNW	Tue, Aug 10, 2021	39.00	39.56	37.25	38.03
2900	NASDAQ	AVNW	Mon, Aug 9, 2021	39.06	39.75	38.80	38.99
2899	NASDAQ	AVNW	Fri, Aug 6, 2021	39.88	40.38	38.50	38.98
2898	NASDAQ	AVNW	Thu, Aug 5, 2021	37.68	40.25	37.68	39.60
2897	NASDAQ	AVNW	Wed, Aug 4, 2021	36.70	37.74	36.40	37.31
2896	NASDAQ	AVNW	Tue, Aug 3, 2021	38.02	38.49	35.63	36.96
2895	NASDAQ	AVNW	Mon, Aug 2, 2021	38.50	39.36	37.87	38.17
2894	NASDAQ	AVNW	Fri, Jul 30, 2021	36.76	37.70	36.33	37.28
2893	NASDAQ	AVNW	Thu, Jul 29, 2021	35.64	36.95	34.57	36.64
2892	NASDAQ	AVNW	Wed, Jul 28, 2021	32.08	35.73	32.00	35.16
2891	NASDAQ	AVNW	Tue, Jul 27, 2021	30.54	31.00	29.68	30.80
2890	NASDAQ	AVNW	Mon, Jul 26, 2021	31.00	31.56	30.20	30.80
2889	NASDAQ	AVNW	Fri, Jul 23, 2021	31.03	31.38	30.47	30.98
2888	NASDAQ	AVNW	Thu, Jul 22, 2021	32.31	32.52	30.21	30.93
2887	NASDAQ	AVNW	Wed, Jul 21, 2021	30.07	31.44	30.07	31.26
2886	NASDAQ	AVNW	Tue, Jul 20, 2021	28.65	30.17	28.54	30.05
2885	NASDAQ	AVNW	Mon, Jul 19, 2021	28.63	29.34	27.90	28.61
2884	NASDAQ	AVNW	Fri, Jul 16, 2021	30.00	30.55	29.06	29.08
2883	NASDAQ	AVNW	Thu, Jul 15, 2021	29.92	30.64	29.17	29.75
2882	NASDAQ	AVNW	Wed, Jul 14, 2021	31.64	31.88	30.05	30.14
2881	NASDAQ	AVNW	Tue, Jul 13, 2021	31.86	31.90	31.03	31.43
2880	NASDAQ	AVNW	Mon, Jul 12, 2021	31.90	32.23	31.08	32.12
2879	NASDAQ	AVNW	Fri, Jul 9, 2021	31.69	31.96	31.08	31.90
2878	NASDAQ	AVNW	Thu, Jul 8, 2021	29.81	31.38	28.91	31.31
2877	NASDAQ	AVNW	Wed, Jul 7, 2021	32.63	32.65	30.30	30.76
2876	NASDAQ	AVNW	Tue, Jul 6, 2021	32.02	32.87	31.00	32.79
2875	NASDAQ	AVNW	Fri, Jul 2, 2021	32.62	32.62	31.23	31.88
2874	NASDAQ	AVNW	Thu, Jul 1, 2021	33.03	33.71	31.74	32.33
2873	NASDAQ	AVNW	Wed, Jun 30, 2021	34.25	34.25	32.42	32.77
2872	NASDAQ	AVNW	Tue, Jun 29, 2021	35.05	35.68	33.56	34.34
2871	NASDAQ	AVNW	Mon, Jun 28, 2021	33.92	35.36	32.73	34.87
2870	NASDAQ	AVNW	Fri, Jun 25, 2021	35.18	35.82	33.71	33.92
2869	NASDAQ	AVNW	Thu, Jun 24, 2021	34.18	35.56	34.14	35.00
2868	NASDAQ	AVNW	Wed, Jun 23, 2021	33.56	34.92	32.45	33.89
2867	NASDAQ	AVNW	Tue, Jun 22, 2021	35.95	36.02	33.38	33.46
2866	NASDAQ	AVNW	Mon, Jun 21, 2021	36.71	38.00	36.00	36.09
2865	NASDAQ	AVNW	Fri, Jun 18, 2021	40.32	40.83	36.00	36.58
2864	NASDAQ	AVNW	Thu, Jun 17, 2021	41.47	42.69	39.60	41.07
2863	NASDAQ	AVNW	Wed, Jun 16, 2021	41.11	42.38	40.81	41.69
2862	NASDAQ	AVNW	Tue, Jun 15, 2021	41.89	41.89	39.35	41.11
2861	NASDAQ	AVNW	Mon, Jun 14, 2021	39.05	42.81	38.96	41.89
2860	NASDAQ	AVNW	Fri, Jun 11, 2021	38.02	39.06	37.95	38.87
2859	NASDAQ	AVNW	Thu, Jun 10, 2021	38.23	38.73	37.21	37.74
2858	NASDAQ	AVNW	Wed, Jun 9, 2021	39.16	39.26	37.90	37.90
2857	NASDAQ	AVNW	Tue, Jun 8, 2021	38.51	39.18	37.65	38.67
2856	NASDAQ	AVNW	Mon, Jun 7, 2021	37.10	38.87	36.50	38.10
2855	NASDAQ	AVNW	Fri, Jun 4, 2021	35.51	37.76	35.43	37.16
2854	NASDAQ	AVNW	Thu, Jun 3, 2021	35.75	36.65	35.04	35.20
2853	NASDAQ	AVNW	Wed, Jun 2, 2021	36.41	36.67	35.33	36.04
2852	NASDAQ	AVNW	Tue, Jun 1, 2021	37.14	37.71	34.67	36.41
2851	NASDAQ	AVNW	Fri, May 28, 2021	36.82	37.75	36.30	36.96
2850	NASDAQ	AVNW	Thu, May 27, 2021	36.12	36.98	35.91	36.58
2849	NASDAQ	AVNW	Wed, May 26, 2021	34.87	36.57	34.60	35.98
2848	NASDAQ	AVNW	Tue, May 25, 2021	35.18	35.71	34.50	34.58
2847	NASDAQ	AVNW	Mon, May 24, 2021	35.85	36.49	33.84	34.96
2846	NASDAQ	AVNW	Fri, May 21, 2021	35.24	36.00	34.09	35.67
2845	NASDAQ	AVNW	Thu, May 20, 2021	33.38	35.01	32.95	34.75
2844	NASDAQ	AVNW	Wed, May 19, 2021	31.00	33.50	30.66	33.24
2843	NASDAQ	AVNW	Tue, May 18, 2021	32.00	33.30	31.25	32.22
2842	NASDAQ	AVNW	Mon, May 17, 2021	30.13	31.88	30.13	31.85
2841	NASDAQ	AVNW	Fri, May 14, 2021	28.83	31.48	28.65	31.33
2840	NASDAQ	AVNW	Thu, May 13, 2021	28.78	29.67	27.31	28.49
2839	NASDAQ	AVNW	Wed, May 12, 2021	27.74	29.48	27.51	28.21
2838	NASDAQ	AVNW	Tue, May 11, 2021	27.77	30.10	27.60	29.70
2837	NASDAQ	AVNW	Mon, May 10, 2021	31.70	31.85	29.51	29.77
2836	NASDAQ	AVNW	Fri, May 7, 2021	28.39	32.30	28.02	32.26
2835	NASDAQ	AVNW	Thu, May 6, 2021	28.71	30.00	26.09	28.35
2834	NASDAQ	AVNW	Wed, May 5, 2021	33.16	34.59	32.26	34.03
2833	NASDAQ	AVNW	Tue, May 4, 2021	32.13	32.96	31.10	32.78
2832	NASDAQ	AVNW	Mon, May 3, 2021	32.42	32.88	30.64	32.68
2831	NASDAQ	AVNW	Fri, Apr 30, 2021	32.50	34.18	31.86	32.41
2830	NASDAQ	AVNW	Thu, Apr 29, 2021	34.02	34.71	32.19	33.24
2829	NASDAQ	AVNW	Wed, Apr 28, 2021	33.48	33.70	32.29	33.54
2828	NASDAQ	AVNW	Tue, Apr 27, 2021	33.63	34.41	31.89	33.38
2827	NASDAQ	AVNW	Mon, Apr 26, 2021	32.33	33.73	31.50	33.18
2826	NASDAQ	AVNW	Fri, Apr 23, 2021	29.43	31.96	29.43	31.73
2825	NASDAQ	AVNW	Thu, Apr 22, 2021	29.84	30.35	28.61	29.30
2824	NASDAQ	AVNW	Wed, Apr 21, 2021	28.06	29.89	28.00	29.83
2823	NASDAQ	AVNW	Tue, Apr 20, 2021	29.34	29.99	27.56	28.00
2822	NASDAQ	AVNW	Mon, Apr 19, 2021	30.81	31.00	29.04	29.26
2821	NASDAQ	AVNW	Fri, Apr 16, 2021	32.16	32.16	30.37	30.85
2820	NASDAQ	AVNW	Thu, Apr 15, 2021	34.42	34.42	30.81	32.12
2819	NASDAQ	AVNW	Wed, Apr 14, 2021	34.28	35.17	32.50	33.24
2818	NASDAQ	AVNW	Tue, Apr 13, 2021	37.53	38.02	33.68	34.36
2817	NASDAQ	AVNW	Mon, Apr 12, 2021	40.49	40.70	36.62	37.53
2816	NASDAQ	AVNW	Fri, Apr 9, 2021	41.33	41.99	39.58	40.64
2815	NASDAQ	AVNW	Thu, Apr 8, 2021	42.35	43.76	39.49	40.50
2814	NASDAQ	AVNW	Wed, Apr 7, 2021	42.00	43.57	40.64	41.69
2813	NASDAQ	AVNW	Tue, Apr 6, 2021	41.54	42.46	39.12	41.98
2812	NASDAQ	AVNW	Mon, Apr 5, 2021	40.30	42.75	39.63	41.75
2811	NASDAQ	AVNW	Thu, Apr 1, 2021	36.72	38.68	36.04	38.56
2810	NASDAQ	AVNW	Wed, Mar 31, 2021	34.03	35.99	33.81	35.52
2809	NASDAQ	AVNW	Tue, Mar 30, 2021	32.70	33.92	31.32	33.79
2808	NASDAQ	AVNW	Mon, Mar 29, 2021	34.00	38.28	32.70	32.71
2807	NASDAQ	AVNW	Fri, Mar 26, 2021	32.37	34.50	32.32	33.98
2806	NASDAQ	AVNW	Thu, Mar 25, 2021	30.55	31.93	28.51	31.62
2805	NASDAQ	AVNW	Wed, Mar 24, 2021	30.51	34.79	30.51	31.87
2804	NASDAQ	AVNW	Tue, Mar 23, 2021	32.93	33.51	29.79	29.81
2803	NASDAQ	AVNW	Mon, Mar 22, 2021	32.50	34.49	31.78	33.02
2802	NASDAQ	AVNW	Fri, Mar 19, 2021	31.49	32.50	30.25	32.30
2801	NASDAQ	AVNW	Thu, Mar 18, 2021	31.47	32.58	30.92	31.00
2800	NASDAQ	AVNW	Wed, Mar 17, 2021	31.80	32.50	30.67	32.28
2799	NASDAQ	AVNW	Tue, Mar 16, 2021	33.04	33.16	31.26	32.13
2798	NASDAQ	AVNW	Mon, Mar 15, 2021	33.04	33.04	31.50	32.76
2797	NASDAQ	AVNW	Fri, Mar 12, 2021	30.13	32.21	29.88	31.88
2796	NASDAQ	AVNW	Thu, Mar 11, 2021	29.88	30.95	29.25	30.80
2795	NASDAQ	AVNW	Wed, Mar 10, 2021	29.05	30.37	28.68	29.64
2794	NASDAQ	AVNW	Tue, Mar 9, 2021	26.75	28.98	26.75	28.58
2793	NASDAQ	AVNW	Mon, Mar 8, 2021	28.26	28.58	26.08	26.37
2792	NASDAQ	AVNW	Fri, Mar 5, 2021	26.87	27.34	23.83	26.80
2791	NASDAQ	AVNW	Thu, Mar 4, 2021	32.47	32.47	24.88	26.93
2790	NASDAQ	AVNW	Wed, Mar 3, 2021	32.77	33.75	30.74	32.72
2789	NASDAQ	AVNW	Tue, Mar 2, 2021	34.61	34.61	32.36	32.77
2788	NASDAQ	AVNW	Mon, Mar 1, 2021	31.18	34.45	31.18	34.00
2787	NASDAQ	AVNW	Fri, Feb 26, 2021	30.42	32.14	29.14	30.67
2786	NASDAQ	AVNW	Thu, Feb 25, 2021	33.87	34.20	29.12	30.13
2785	NASDAQ	AVNW	Wed, Feb 24, 2021	32.50	34.25	32.18	33.03
2784	NASDAQ	AVNW	Tue, Feb 23, 2021	34.11	34.11	28.29	31.87
2783	NASDAQ	AVNW	Mon, Feb 22, 2021	33.29	37.00	32.88	35.07
2782	NASDAQ	AVNW	Fri, Feb 19, 2021	32.50	33.54	31.74	32.72
2781	NASDAQ	AVNW	Thu, Feb 18, 2021	32.11	33.07	30.39	32.63
2780	NASDAQ	AVNW	Wed, Feb 17, 2021	34.99	34.99	30.42	33.04
2779	NASDAQ	AVNW	Tue, Feb 16, 2021	27.91	33.60	27.91	33.50
2778	NASDAQ	AVNW	Fri, Feb 12, 2021	26.43	27.10	25.85	27.03
2777	NASDAQ	AVNW	Thu, Feb 11, 2021	28.24	28.24	24.62	26.42
2776	NASDAQ	AVNW	Wed, Feb 10, 2021	27.71	28.33	26.06	27.01
2775	NASDAQ	AVNW	Tue, Feb 9, 2021	26.99	27.68	25.26	27.51
2774	NASDAQ	AVNW	Mon, Feb 8, 2021	29.00	30.30	25.79	27.32
2773	NASDAQ	AVNW	Fri, Feb 5, 2021	23.06	29.00	23.06	27.38
2772	NASDAQ	AVNW	Thu, Feb 4, 2021	25.00	26.93	22.72	22.87
2771	NASDAQ	AVNW	Wed, Feb 3, 2021	22.71	22.71	18.40	19.77
2770	NASDAQ	AVNW	Tue, Feb 2, 2021	21.74	22.17	20.65	21.84
2769	NASDAQ	AVNW	Mon, Feb 1, 2021	18.28	21.67	18.28	20.99
2768	NASDAQ	AVNW	Fri, Jan 29, 2021	18.28	18.28	17.77	17.98
2767	NASDAQ	AVNW	Thu, Jan 28, 2021	17.90	18.46	17.10	18.03
2766	NASDAQ	AVNW	Wed, Jan 27, 2021	18.47	18.80	17.51	17.82
2765	NASDAQ	AVNW	Tue, Jan 26, 2021	18.98	19.45	18.58	18.99
2764	NASDAQ	AVNW	Mon, Jan 25, 2021	19.00	19.70	18.17	19.09
2763	NASDAQ	AVNW	Fri, Jan 22, 2021	18.68	18.95	17.74	18.82
2762	NASDAQ	AVNW	Thu, Jan 21, 2021	19.32	19.39	18.51	18.94
2761	NASDAQ	AVNW	Wed, Jan 20, 2021	18.80	19.75	18.80	19.32
2760	NASDAQ	AVNW	Tue, Jan 19, 2021	18.48	19.25	17.88	19.00
2759	NASDAQ	AVNW	Fri, Jan 15, 2021	17.71	18.10	17.18	17.79
2758	NASDAQ	AVNW	Thu, Jan 14, 2021	18.14	18.44	17.53	17.68
2757	NASDAQ	AVNW	Wed, Jan 13, 2021	17.64	17.75	17.10	17.50
2756	NASDAQ	AVNW	Tue, Jan 12, 2021	17.41	17.82	17.31	17.66
2755	NASDAQ	AVNW	Mon, Jan 11, 2021	16.24	17.43	16.03	17.20
2754	NASDAQ	AVNW	Fri, Jan 8, 2021	17.18	17.22	16.05	16.70
2753	NASDAQ	AVNW	Thu, Jan 7, 2021	17.42	17.72	16.78	17.09
2752	NASDAQ	AVNW	Wed, Jan 6, 2021	17.76	17.80	17.07	17.41
2751	NASDAQ	AVNW	Tue, Jan 5, 2021	17.25	17.93	17.25	17.43
2750	NASDAQ	AVNW	Mon, Jan 4, 2021	17.24	17.60	17.01	17.25
2749	NASDAQ	AVNW	Thu, Dec 31, 2020	16.85	17.25	16.75	17.08
2748	NASDAQ	AVNW	Wed, Dec 30, 2020	16.70	17.32	16.63	16.87
2747	NASDAQ	AVNW	Tue, Dec 29, 2020	17.71	17.90	16.36	16.65
2746	NASDAQ	AVNW	Mon, Dec 28, 2020	17.82	18.64	17.74	17.74
2745	NASDAQ	AVNW	Thu, Dec 24, 2020	17.59	18.27	17.36	17.59
2744	NASDAQ	AVNW	Wed, Dec 23, 2020	17.27	17.74	17.27	17.53
2743	NASDAQ	AVNW	Tue, Dec 22, 2020	17.46	17.86	17.25	17.28
2742	NASDAQ	AVNW	Mon, Dec 21, 2020	17.51	17.90	16.91	17.46
2741	NASDAQ	AVNW	Fri, Dec 18, 2020	18.36	18.58	17.76	17.93
2740	NASDAQ	AVNW	Thu, Dec 17, 2020	19.09	19.28	18.17	18.34
2739	NASDAQ	AVNW	Wed, Dec 16, 2020	18.75	18.97	18.29	18.91
2738	NASDAQ	AVNW	Tue, Dec 15, 2020	18.98	19.21	18.40	18.56
2737	NASDAQ	AVNW	Mon, Dec 14, 2020	18.48	19.56	18.13	18.41
2736	NASDAQ	AVNW	Fri, Dec 11, 2020	18.80	18.82	17.55	18.00
2735	NASDAQ	AVNW	Thu, Dec 10, 2020	18.75	19.17	18.69	18.96
2734	NASDAQ	AVNW	Wed, Dec 9, 2020	20.50	20.50	18.59	18.87
2733	NASDAQ	AVNW	Tue, Dec 8, 2020	20.00	20.65	19.60	20.55
2732	NASDAQ	AVNW	Mon, Dec 7, 2020	18.85	19.88	18.48	19.64
2731	NASDAQ	AVNW	Fri, Dec 4, 2020	18.25	18.26	17.64	18.06
2730	NASDAQ	AVNW	Thu, Dec 3, 2020	17.62	18.20	17.10	17.86
2729	NASDAQ	AVNW	Wed, Dec 2, 2020	17.43	17.53	17.00	17.45
2728	NASDAQ	AVNW	Tue, Dec 1, 2020	18.13	18.41	17.57	17.65
2727	NASDAQ	AVNW	Mon, Nov 30, 2020	18.33	18.50	16.19	18.06
2726	NASDAQ	AVNW	Fri, Nov 27, 2020	17.50	18.21	17.50	17.87
2725	NASDAQ	AVNW	Wed, Nov 25, 2020	17.18	17.86	17.01	17.48
2724	NASDAQ	AVNW	Tue, Nov 24, 2020	17.09	17.50	16.50	17.00
2723	NASDAQ	AVNW	Mon, Nov 23, 2020	15.63	16.49	15.13	16.29
2722	NASDAQ	AVNW	Fri, Nov 20, 2020	14.60	15.26	14.60	15.20
2721	NASDAQ	AVNW	Thu, Nov 19, 2020	14.54	14.56	13.67	14.37
2720	NASDAQ	AVNW	Wed, Nov 18, 2020	15.09	15.25	14.65	15.02
2719	NASDAQ	AVNW	Tue, Nov 17, 2020	14.50	14.74	13.95	14.74
2718	NASDAQ	AVNW	Mon, Nov 16, 2020	13.96	14.76	13.76	14.24
2717	NASDAQ	AVNW	Fri, Nov 13, 2020	13.15	13.66	13.08	13.40
2716	NASDAQ	AVNW	Thu, Nov 12, 2020	12.22	13.05	11.98	13.00
2715	NASDAQ	AVNW	Wed, Nov 11, 2020	12.38	12.50	11.78	11.82
2714	NASDAQ	AVNW	Tue, Nov 10, 2020	12.08	12.55	12.05	12.34
2713	NASDAQ	AVNW	Mon, Nov 9, 2020	11.64	12.64	11.28	12.00
2712	NASDAQ	AVNW	Fri, Nov 6, 2020	11.86	11.86	11.18	11.22
2711	NASDAQ	AVNW	Thu, Nov 5, 2020	9.76	10.40	9.76	10.21
2710	NASDAQ	AVNW	Wed, Nov 4, 2020	9.57	9.75	9.48	9.67
2709	NASDAQ	AVNW	Tue, Nov 3, 2020	9.45	9.73	9.45	9.47
2708	NASDAQ	AVNW	Mon, Nov 2, 2020	9.26	9.83	9.26	9.38
2707	NASDAQ	AVNW	Fri, Oct 30, 2020	10.31	10.74	9.26	9.26
2706	NASDAQ	AVNW	Thu, Oct 29, 2020	10.22	10.40	10.15	10.38
2705	NASDAQ	AVNW	Wed, Oct 28, 2020	10.86	10.92	10.20	10.28
2704	NASDAQ	AVNW	Tue, Oct 27, 2020	11.25	11.39	10.95	11.03
2703	NASDAQ	AVNW	Mon, Oct 26, 2020	11.05	11.34	10.74	11.34
2702	NASDAQ	AVNW	Fri, Oct 23, 2020	10.98	11.02	10.88	11.00
2701	NASDAQ	AVNW	Thu, Oct 22, 2020	11.13	11.13	10.84	11.01
2700	NASDAQ	AVNW	Wed, Oct 21, 2020	11.07	11.15	10.92	11.00
2699	NASDAQ	AVNW	Tue, Oct 20, 2020	11.10	11.28	11.00	11.10
2698	NASDAQ	AVNW	Mon, Oct 19, 2020	11.36	11.54	10.84	11.01
2697	NASDAQ	AVNW	Fri, Oct 16, 2020	11.17	11.40	10.95	11.12
2696	NASDAQ	AVNW	Thu, Oct 15, 2020	11.00	11.15	10.84	11.11
2695	NASDAQ	AVNW	Wed, Oct 14, 2020	11.27	11.33	11.07	11.16
2694	NASDAQ	AVNW	Tue, Oct 13, 2020	11.37	11.66	11.09	11.16
2693	NASDAQ	AVNW	Mon, Oct 12, 2020	11.94	11.94	11.12	11.36
2692	NASDAQ	AVNW	Fri, Oct 9, 2020	11.20	11.33	10.85	11.09
2691	NASDAQ	AVNW	Thu, Oct 8, 2020	10.97	11.23	10.80	11.09
2690	NASDAQ	AVNW	Wed, Oct 7, 2020	10.76	11.05	10.45	10.76
2689	NASDAQ	AVNW	Tue, Oct 6, 2020	10.80	11.02	10.51	10.75
2688	NASDAQ	AVNW	Mon, Oct 5, 2020	10.64	11.22	10.57	10.85
2687	NASDAQ	AVNW	Fri, Oct 2, 2020	10.82	10.98	9.25	10.56
2686	NASDAQ	AVNW	Thu, Oct 1, 2020	11.08	11.25	10.77	10.93
2685	NASDAQ	AVNW	Wed, Sep 30, 2020	11.39	11.65	10.95	10.98
2684	NASDAQ	AVNW	Tue, Sep 29, 2020	10.38	11.75	10.31	11.39
2683	NASDAQ	AVNW	Mon, Sep 28, 2020	10.42	10.63	10.28	10.41
2682	NASDAQ	AVNW	Fri, Sep 25, 2020	10.26	10.50	10.12	10.31
2681	NASDAQ	AVNW	Thu, Sep 24, 2020	10.19	10.36	10.03	10.25
2680	NASDAQ	AVNW	Wed, Sep 23, 2020	10.49	10.50	10.25	10.25
2679	NASDAQ	AVNW	Tue, Sep 22, 2020	10.47	10.55	10.27	10.42
2678	NASDAQ	AVNW	Mon, Sep 21, 2020	10.44	10.46	10.13	10.43
2677	NASDAQ	AVNW	Fri, Sep 18, 2020	10.43	10.72	10.25	10.56
2676	NASDAQ	AVNW	Thu, Sep 17, 2020	10.59	10.69	10.13	10.33
2675	NASDAQ	AVNW	Wed, Sep 16, 2020	10.45	10.59	10.35	10.55
2674	NASDAQ	AVNW	Tue, Sep 15, 2020	10.43	10.54	10.25	10.40
2673	NASDAQ	AVNW	Mon, Sep 14, 2020	10.20	10.50	10.13	10.31
2672	NASDAQ	AVNW	Fri, Sep 11, 2020	10.23	10.23	10.00	10.07
2671	NASDAQ	AVNW	Thu, Sep 10, 2020	10.05	10.24	10.05	10.11
2670	NASDAQ	AVNW	Wed, Sep 9, 2020	10.38	11.00	10.06	10.09
2669	NASDAQ	AVNW	Tue, Sep 8, 2020	10.25	10.47	10.03	10.35
2668	NASDAQ	AVNW	Fri, Sep 4, 2020	10.50	10.51	10.00	10.28
2667	NASDAQ	AVNW	Thu, Sep 3, 2020	10.87	10.89	10.25	10.50
2666	NASDAQ	AVNW	Wed, Sep 2, 2020	10.97	11.00	10.50	10.90
2665	NASDAQ	AVNW	Tue, Sep 1, 2020	10.85	11.09	10.50	11.00
2664	NASDAQ	AVNW	Mon, Aug 31, 2020	10.41	11.04	10.40	10.84
2663	NASDAQ	AVNW	Fri, Aug 28, 2020	10.63	10.63	9.63	10.30
2662	NASDAQ	AVNW	Thu, Aug 27, 2020	10.00	10.15	9.50	9.87
2661	NASDAQ	AVNW	Wed, Aug 26, 2020	10.14	10.14	9.75	9.97
2660	NASDAQ	AVNW	Tue, Aug 25, 2020	10.01	10.15	9.96	10.05
2659	NASDAQ	AVNW	Mon, Aug 24, 2020	10.52	10.52	9.98	10.01
2658	NASDAQ	AVNW	Fri, Aug 21, 2020	10.20	10.50	9.83	10.34
2657	NASDAQ	AVNW	Thu, Aug 20, 2020	10.26	10.30	10.01	10.20
2656	NASDAQ	AVNW	Wed, Aug 19, 2020	10.03	10.46	9.99	10.38
2655	NASDAQ	AVNW	Tue, Aug 18, 2020	9.95	10.19	9.90	10.02
2654	NASDAQ	AVNW	Mon, Aug 17, 2020	9.95	10.07	9.60	9.91
2653	NASDAQ	AVNW	Fri, Aug 14, 2020	10.48	10.59	9.90	9.95
2652	NASDAQ	AVNW	Thu, Aug 13, 2020	10.04	10.50	10.00	10.50
2651	NASDAQ	AVNW	Wed, Aug 12, 2020	10.01	10.14	9.90	10.05
2650	NASDAQ	AVNW	Tue, Aug 11, 2020	10.22	10.27	9.91	10.01
2649	NASDAQ	AVNW	Mon, Aug 10, 2020	10.38	10.38	9.98	10.10
2648	NASDAQ	AVNW	Fri, Aug 7, 2020	10.44	10.44	10.24	10.36
2647	NASDAQ	AVNW	Thu, Aug 6, 2020	10.48	10.50	10.30	10.46
2646	NASDAQ	AVNW	Wed, Aug 5, 2020	10.30	10.53	10.26	10.50
2645	NASDAQ	AVNW	Tue, Aug 4, 2020	10.15	10.47	10.08	10.26
2644	NASDAQ	AVNW	Mon, Aug 3, 2020	10.27	10.52	10.24	10.25
2643	NASDAQ	AVNW	Fri, Jul 31, 2020	10.58	10.58	10.07	10.25
2642	NASDAQ	AVNW	Thu, Jul 30, 2020	10.28	10.59	10.13	10.53
2641	NASDAQ	AVNW	Wed, Jul 29, 2020	10.06	10.52	10.06	10.41
2640	NASDAQ	AVNW	Tue, Jul 28, 2020	10.35	10.71	10.00	10.04
2639	NASDAQ	AVNW	Mon, Jul 27, 2020	10.65	10.65	9.88	10.44
2638	NASDAQ	AVNW	Fri, Jul 24, 2020	10.84	11.08	10.61	10.63
2637	NASDAQ	AVNW	Thu, Jul 23, 2020	10.99	11.25	10.85	10.91
2636	NASDAQ	AVNW	Wed, Jul 22, 2020	10.50	11.25	10.38	10.86
2635	NASDAQ	AVNW	Tue, Jul 21, 2020	10.30	10.57	10.30	10.50
2634	NASDAQ	AVNW	Mon, Jul 20, 2020	10.16	10.38	10.00	10.26
2633	NASDAQ	AVNW	Fri, Jul 17, 2020	10.14	10.35	9.80	10.10
2632	NASDAQ	AVNW	Thu, Jul 16, 2020	10.03	10.17	9.80	10.10
2631	NASDAQ	AVNW	Wed, Jul 15, 2020	9.72	10.47	9.72	10.34
2630	NASDAQ	AVNW	Tue, Jul 14, 2020	9.99	10.22	9.26	9.51
2629	NASDAQ	AVNW	Mon, Jul 13, 2020	10.49	10.62	10.25	10.25
2628	NASDAQ	AVNW	Fri, Jul 10, 2020	10.40	10.53	10.10	10.19
2627	NASDAQ	AVNW	Thu, Jul 9, 2020	10.24	10.56	10.24	10.40
2626	NASDAQ	AVNW	Wed, Jul 8, 2020	10.03	10.37	9.90	10.01
2625	NASDAQ	AVNW	Tue, Jul 7, 2020	10.12	10.43	9.91	9.91
2624	NASDAQ	AVNW	Mon, Jul 6, 2020	9.58	10.38	9.47	10.12
2623	NASDAQ	AVNW	Thu, Jul 2, 2020	9.22	9.71	9.02	9.30
2622	NASDAQ	AVNW	Wed, Jul 1, 2020	9.21	9.23	8.93	9.12
2621	NASDAQ	AVNW	Tue, Jun 30, 2020	9.05	9.38	9.00	9.13
2620	NASDAQ	AVNW	Mon, Jun 29, 2020	8.93	9.20	8.81	9.03
2619	NASDAQ	AVNW	Fri, Jun 26, 2020	9.08	9.08	8.78	8.98
2618	NASDAQ	AVNW	Thu, Jun 25, 2020	8.49	9.08	8.44	8.96
2617	NASDAQ	AVNW	Wed, Jun 24, 2020	8.25	8.58	8.01	8.52
2616	NASDAQ	AVNW	Tue, Jun 23, 2020	8.71	8.85	8.25	8.32
2615	NASDAQ	AVNW	Mon, Jun 22, 2020	9.16	9.16	8.27	8.62
2614	NASDAQ	AVNW	Fri, Jun 19, 2020	8.80	9.52	8.64	8.76
2613	NASDAQ	AVNW	Thu, Jun 18, 2020	8.19	8.50	7.76	8.20
2612	NASDAQ	AVNW	Wed, Jun 17, 2020	8.65	8.81	8.05	8.25
2611	NASDAQ	AVNW	Tue, Jun 16, 2020	8.07	8.79	7.54	8.60
2610	NASDAQ	AVNW	Mon, Jun 15, 2020	6.98	7.49	6.98	7.37
2609	NASDAQ	AVNW	Fri, Jun 12, 2020	7.08	7.11	6.99	7.07
2608	NASDAQ	AVNW	Thu, Jun 11, 2020	7.33	7.49	6.81	6.86
2607	NASDAQ	AVNW	Wed, Jun 10, 2020	7.74	7.85	7.43	7.58
2606	NASDAQ	AVNW	Tue, Jun 9, 2020	7.42	7.73	7.34	7.48
2605	NASDAQ	AVNW	Mon, Jun 8, 2020	7.17	7.94	7.17	7.43
2604	NASDAQ	AVNW	Fri, Jun 5, 2020	7.26	7.29	7.04	7.13
2603	NASDAQ	AVNW	Thu, Jun 4, 2020	7.28	7.30	7.03	7.15
2602	NASDAQ	AVNW	Wed, Jun 3, 2020	7.01	7.35	6.83	7.23
2601	NASDAQ	AVNW	Tue, Jun 2, 2020	7.48	7.59	6.89	6.90
2600	NASDAQ	AVNW	Mon, Jun 1, 2020	7.70	8.09	7.38	7.38
2599	NASDAQ	AVNW	Fri, May 29, 2020	7.85	7.86	7.44	7.62
2598	NASDAQ	AVNW	Thu, May 28, 2020	7.90	7.96	7.53	7.87
2597	NASDAQ	AVNW	Wed, May 27, 2020	7.96	8.08	7.52	7.82
2596	NASDAQ	AVNW	Tue, May 26, 2020	7.33	8.10	7.33	7.83
2595	NASDAQ	AVNW	Fri, May 22, 2020	7.50	7.56	7.13	7.25
2594	NASDAQ	AVNW	Thu, May 21, 2020	6.93	7.32	6.93	7.13
2593	NASDAQ	AVNW	Wed, May 20, 2020	6.39	7.15	6.39	6.94
2592	NASDAQ	AVNW	Tue, May 19, 2020	6.39	6.52	6.25	6.42
2591	NASDAQ	AVNW	Mon, May 18, 2020	6.15	6.69	6.15	6.39
2590	NASDAQ	AVNW	Fri, May 15, 2020	6.58	6.58	5.85	6.22
2589	NASDAQ	AVNW	Thu, May 14, 2020	6.25	6.75	6.15	6.51
2588	NASDAQ	AVNW	Wed, May 13, 2020	5.75	6.90	5.56	6.17
2587	NASDAQ	AVNW	Tue, May 12, 2020	4.79	4.89	4.61	4.70
2586	NASDAQ	AVNW	Mon, May 11, 2020	4.80	4.95	4.69	4.83
2585	NASDAQ	AVNW	Fri, May 8, 2020	4.75	4.85	4.63	4.84
2584	NASDAQ	AVNW	Thu, May 7, 2020	4.64	4.86	4.56	4.72
2583	NASDAQ	AVNW	Wed, May 6, 2020	4.71	4.71	4.53	4.64
2582	NASDAQ	AVNW	Tue, May 5, 2020	4.60	4.77	4.59	4.59
2581	NASDAQ	AVNW	Mon, May 4, 2020	4.64	4.68	4.47	4.52
2580	NASDAQ	AVNW	Fri, May 1, 2020	4.75	4.75	4.56	4.67
2579	NASDAQ	AVNW	Thu, Apr 30, 2020	5.04	5.04	4.71	4.74
2578	NASDAQ	AVNW	Wed, Apr 29, 2020	4.90	4.98	4.76	4.93
2577	NASDAQ	AVNW	Tue, Apr 28, 2020	4.75	4.87	4.70	4.74
2576	NASDAQ	AVNW	Mon, Apr 27, 2020	4.80	4.80	4.63	4.75
2575	NASDAQ	AVNW	Fri, Apr 24, 2020	4.63	4.73	4.53	4.65
2574	NASDAQ	AVNW	Thu, Apr 23, 2020	4.64	4.78	4.58	4.62
2573	NASDAQ	AVNW	Wed, Apr 22, 2020	4.83	4.97	4.68	4.71
2572	NASDAQ	AVNW	Tue, Apr 21, 2020	4.57	4.73	4.50	4.59
2571	NASDAQ	AVNW	Mon, Apr 20, 2020	4.68	4.97	4.60	4.78
2570	NASDAQ	AVNW	Fri, Apr 17, 2020	4.63	4.86	4.54	4.84
2569	NASDAQ	AVNW	Thu, Apr 16, 2020	4.80	4.86	4.74	4.74
2568	NASDAQ	AVNW	Wed, Apr 15, 2020	4.75	4.85	4.73	4.80
2567	NASDAQ	AVNW	Tue, Apr 14, 2020	4.75	5.09	4.75	5.00
2566	NASDAQ	AVNW	Mon, Apr 13, 2020	4.92	4.92	4.57	4.57
2565	NASDAQ	AVNW	Thu, Apr 9, 2020	4.57	5.00	4.53	4.71
2564	NASDAQ	AVNW	Wed, Apr 8, 2020	4.50	4.63	4.43	4.44
2563	NASDAQ	AVNW	Tue, Apr 7, 2020	4.44	4.68	4.38	4.40
2562	NASDAQ	AVNW	Mon, Apr 6, 2020	4.30	4.30	4.10	4.24
2561	NASDAQ	AVNW	Fri, Apr 3, 2020	4.19	4.24	3.98	4.20
2560	NASDAQ	AVNW	Thu, Apr 2, 2020	4.08	4.24	3.88	3.94
2559	NASDAQ	AVNW	Wed, Apr 1, 2020	4.09	4.19	3.93	3.93
2558	NASDAQ	AVNW	Tue, Mar 31, 2020	4.20	4.25	4.04	4.25
2557	NASDAQ	AVNW	Mon, Mar 30, 2020	3.98	4.32	3.96	4.15
2556	NASDAQ	AVNW	Fri, Mar 27, 2020	4.04	4.13	3.97	4.02
2555	NASDAQ	AVNW	Thu, Mar 26, 2020	3.97	4.23	3.97	4.14
2554	NASDAQ	AVNW	Wed, Mar 25, 2020	3.73	4.11	3.65	3.86
2553	NASDAQ	AVNW	Tue, Mar 24, 2020	3.90	4.15	3.73	3.79
2552	NASDAQ	AVNW	Mon, Mar 23, 2020	3.70	4.07	3.67	3.70
2551	NASDAQ	AVNW	Fri, Mar 20, 2020	3.86	3.91	3.70	3.75
2550	NASDAQ	AVNW	Thu, Mar 19, 2020	3.84	4.27	3.55	3.83
2549	NASDAQ	AVNW	Wed, Mar 18, 2020	3.85	4.21	3.64	3.71
2548	NASDAQ	AVNW	Tue, Mar 17, 2020	4.51	4.51	4.18	4.23
2547	NASDAQ	AVNW	Mon, Mar 16, 2020	4.37	4.71	4.13	4.14
2546	NASDAQ	AVNW	Fri, Mar 13, 2020	5.03	5.14	4.69	4.78
2545	NASDAQ	AVNW	Thu, Mar 12, 2020	5.28	5.28	4.60	4.83
2544	NASDAQ	AVNW	Wed, Mar 11, 2020	5.28	5.39	5.14	5.36
2543	NASDAQ	AVNW	Tue, Mar 10, 2020	5.89	5.89	5.19	5.39
2542	NASDAQ	AVNW	Mon, Mar 9, 2020	5.51	5.99	5.00	5.22
2541	NASDAQ	AVNW	Fri, Mar 6, 2020	6.07	6.23	5.88	6.00
2540	NASDAQ	AVNW	Thu, Mar 5, 2020	5.93	6.21	5.89	6.21
2539	NASDAQ	AVNW	Wed, Mar 4, 2020	6.05	6.23	5.81	6.23
2538	NASDAQ	AVNW	Tue, Mar 3, 2020	6.17	6.17	5.93	6.01
2537	NASDAQ	AVNW	Mon, Mar 2, 2020	6.01	6.36	6.01	6.16
2536	NASDAQ	AVNW	Fri, Feb 28, 2020	5.48	6.19	5.48	6.00
2535	NASDAQ	AVNW	Thu, Feb 27, 2020	6.20	6.31	5.61	5.70
2534	NASDAQ	AVNW	Wed, Feb 26, 2020	6.62	6.64	6.25	6.26
2533	NASDAQ	AVNW	Tue, Feb 25, 2020	6.76	6.78	6.51	6.56
2532	NASDAQ	AVNW	Mon, Feb 24, 2020	6.50	6.77	6.31	6.73
2531	NASDAQ	AVNW	Fri, Feb 21, 2020	6.68	6.72	6.63	6.66
2530	NASDAQ	AVNW	Thu, Feb 20, 2020	6.67	6.78	6.56	6.71
2529	NASDAQ	AVNW	Wed, Feb 19, 2020	6.80	6.80	6.65	6.65
2528	NASDAQ	AVNW	Tue, Feb 18, 2020	6.64	6.78	6.58	6.75
2527	NASDAQ	AVNW	Fri, Feb 14, 2020	6.75	6.78	6.61	6.64
2526	NASDAQ	AVNW	Thu, Feb 13, 2020	6.88	6.90	6.69	6.76
2525	NASDAQ	AVNW	Wed, Feb 12, 2020	6.83	6.93	6.83	6.90
2524	NASDAQ	AVNW	Tue, Feb 11, 2020	6.68	6.83	6.68	6.80
2523	NASDAQ	AVNW	Mon, Feb 10, 2020	6.89	6.94	6.66	6.81
2522	NASDAQ	AVNW	Fri, Feb 7, 2020	6.75	7.00	6.54	7.00
2521	NASDAQ	AVNW	Thu, Feb 6, 2020	6.88	6.93	6.75	6.76
2520	NASDAQ	AVNW	Wed, Feb 5, 2020	6.93	6.94	6.78	6.88
2519	NASDAQ	AVNW	Tue, Feb 4, 2020	6.83	6.93	6.78	6.85
2518	NASDAQ	AVNW	Mon, Feb 3, 2020	6.80	6.90	6.75	6.76
2517	NASDAQ	AVNW	Fri, Jan 31, 2020	6.91	6.98	6.76	6.85
2516	NASDAQ	AVNW	Thu, Jan 30, 2020	6.86	7.00	6.75	6.77
2515	NASDAQ	AVNW	Wed, Jan 29, 2020	7.10	7.12	6.80	6.90
2514	NASDAQ	AVNW	Tue, Jan 28, 2020	7.05	7.15	7.05	7.13
2513	NASDAQ	AVNW	Mon, Jan 27, 2020	7.10	7.23	7.06	7.10
2512	NASDAQ	AVNW	Fri, Jan 24, 2020	7.16	7.19	6.94	7.11
2511	NASDAQ	AVNW	Thu, Jan 23, 2020	7.20	7.33	6.89	7.11
2510	NASDAQ	AVNW	Wed, Jan 22, 2020	7.26	7.35	7.11	7.24
2509	NASDAQ	AVNW	Tue, Jan 21, 2020	7.26	7.33	7.06	7.32
2508	NASDAQ	AVNW	Fri, Jan 17, 2020	7.31	7.35	7.13	7.35
2507	NASDAQ	AVNW	Thu, Jan 16, 2020	7.20	7.35	7.19	7.35
2506	NASDAQ	AVNW	Wed, Jan 15, 2020	7.03	7.31	7.03	7.24
2505	NASDAQ	AVNW	Tue, Jan 14, 2020	7.01	7.04	6.98	7.04
2504	NASDAQ	AVNW	Mon, Jan 13, 2020	7.02	7.02	6.94	7.01
2503	NASDAQ	AVNW	Fri, Jan 10, 2020	7.06	7.06	6.95	6.96
2502	NASDAQ	AVNW	Thu, Jan 9, 2020	6.96	7.00	6.90	6.98
2501	NASDAQ	AVNW	Wed, Jan 8, 2020	7.08	7.09	6.94	6.97
2500	NASDAQ	AVNW	Tue, Jan 7, 2020	7.16	7.17	7.01	7.01
2499	NASDAQ	AVNW	Mon, Jan 6, 2020	7.09	7.22	7.08	7.13
2498	NASDAQ	AVNW	Fri, Jan 3, 2020	7.08	7.23	7.08	7.13
2497	NASDAQ	AVNW	Thu, Jan 2, 2020	6.99	7.20	6.99	7.15
2496	NASDAQ	AVNW	Tue, Dec 31, 2019	6.97	7.05	6.97	7.03
2495	NASDAQ	AVNW	Mon, Dec 30, 2019	7.02	7.10	6.91	7.00
2494	NASDAQ	AVNW	Fri, Dec 27, 2019	7.14	7.14	7.05	7.06
2493	NASDAQ	AVNW	Thu, Dec 26, 2019	7.17	7.22	7.04	7.22
2492	NASDAQ	AVNW	Tue, Dec 24, 2019	7.27	7.27	7.11	7.11
2491	NASDAQ	AVNW	Mon, Dec 23, 2019	7.09	7.16	7.00	7.16
2490	NASDAQ	AVNW	Fri, Dec 20, 2019	7.20	7.25	7.13	7.13
2489	NASDAQ	AVNW	Thu, Dec 19, 2019	7.27	7.27	7.17	7.23
2488	NASDAQ	AVNW	Wed, Dec 18, 2019	7.25	7.36	7.18	7.22
2487	NASDAQ	AVNW	Tue, Dec 17, 2019	7.33	7.33	7.23	7.23
2486	NASDAQ	AVNW	Mon, Dec 16, 2019	7.32	7.44	7.26	7.31
2485	NASDAQ	AVNW	Fri, Dec 13, 2019	7.30	7.49	7.14	7.18
2484	NASDAQ	AVNW	Thu, Dec 12, 2019	7.33	7.63	7.23	7.23
2483	NASDAQ	AVNW	Wed, Dec 11, 2019	7.28	7.32	7.25	7.32
2482	NASDAQ	AVNW	Tue, Dec 10, 2019	7.08	7.29	7.08	7.29
2481	NASDAQ	AVNW	Mon, Dec 9, 2019	7.28	7.36	7.05	7.05
2480	NASDAQ	AVNW	Fri, Dec 6, 2019	7.27	7.38	7.18	7.20
2479	NASDAQ	AVNW	Thu, Dec 5, 2019	7.26	7.42	7.20	7.33
2478	NASDAQ	AVNW	Wed, Dec 4, 2019	7.01	7.32	6.96	7.17
2477	NASDAQ	AVNW	Tue, Dec 3, 2019	6.97	7.01	6.90	6.90
2476	NASDAQ	AVNW	Mon, Dec 2, 2019	6.94	7.02	6.91	6.97
2475	NASDAQ	AVNW	Fri, Nov 29, 2019	6.94	6.96	6.93	6.96
2474	NASDAQ	AVNW	Wed, Nov 27, 2019	6.97	6.99	6.91	6.96
2473	NASDAQ	AVNW	Tue, Nov 26, 2019	6.95	7.01	6.95	7.00
2472	NASDAQ	AVNW	Mon, Nov 25, 2019	7.00	7.03	6.97	6.99
2471	NASDAQ	AVNW	Fri, Nov 22, 2019	7.02	7.05	6.96	6.99
2470	NASDAQ	AVNW	Thu, Nov 21, 2019	6.97	7.08	6.97	6.98
2469	NASDAQ	AVNW	Wed, Nov 20, 2019	6.94	7.08	6.94	6.98
2468	NASDAQ	AVNW	Tue, Nov 19, 2019	7.05	7.10	6.97	7.05
2467	NASDAQ	AVNW	Mon, Nov 18, 2019	7.10	7.10	6.98	7.00
2466	NASDAQ	AVNW	Fri, Nov 15, 2019	7.15	7.15	6.98	7.05
2465	NASDAQ	AVNW	Thu, Nov 14, 2019	7.06	7.18	7.06	7.18
2464	NASDAQ	AVNW	Wed, Nov 13, 2019	7.06	7.12	6.96	7.07
2463	NASDAQ	AVNW	Tue, Nov 12, 2019	7.25	7.34	7.06	7.09
2462	NASDAQ	AVNW	Mon, Nov 11, 2019	7.02	7.37	6.99	7.30
2461	NASDAQ	AVNW	Fri, Nov 8, 2019	7.03	7.09	6.88	6.96
2460	NASDAQ	AVNW	Thu, Nov 7, 2019	6.88	7.09	6.58	6.71
2459	NASDAQ	AVNW	Wed, Nov 6, 2019	7.00	7.00	6.86	6.92
2458	NASDAQ	AVNW	Tue, Nov 5, 2019	7.00	7.00	6.89	6.89
2457	NASDAQ	AVNW	Mon, Nov 4, 2019	6.87	6.98	6.87	6.97
2456	NASDAQ	AVNW	Fri, Nov 1, 2019	6.85	6.94	6.84	6.88
2455	NASDAQ	AVNW	Thu, Oct 31, 2019	6.81	6.98	6.81	6.82
2454	NASDAQ	AVNW	Wed, Oct 30, 2019	6.79	6.90	6.79	6.90
2453	NASDAQ	AVNW	Tue, Oct 29, 2019	6.81	6.88	6.77	6.81
2452	NASDAQ	AVNW	Mon, Oct 28, 2019	6.97	6.97	6.81	6.89
2451	NASDAQ	AVNW	Fri, Oct 25, 2019	7.00	7.04	6.90	6.98
2450	NASDAQ	AVNW	Thu, Oct 24, 2019	7.02	7.02	6.95	7.00
2449	NASDAQ	AVNW	Wed, Oct 23, 2019	7.14	7.18	7.10	7.16
2448	NASDAQ	AVNW	Tue, Oct 22, 2019	7.00	7.00	7.00	7.00
2447	NASDAQ	AVNW	Mon, Oct 21, 2019	7.20	7.25	6.93	6.93
2446	NASDAQ	AVNW	Fri, Oct 18, 2019	6.98	7.18	6.98	7.12
2445	NASDAQ	AVNW	Thu, Oct 17, 2019	6.93	6.95	6.93	6.93
2444	NASDAQ	AVNW	Wed, Oct 16, 2019	6.88	6.88	6.83	6.85
2443	NASDAQ	AVNW	Tue, Oct 15, 2019	7.00	7.00	6.82	6.83
2442	NASDAQ	AVNW	Mon, Oct 14, 2019	6.98	7.01	6.94	6.98
2441	NASDAQ	AVNW	Fri, Oct 11, 2019	7.09	7.09	6.98	6.98
2440	NASDAQ	AVNW	Thu, Oct 10, 2019	6.98	7.19	6.98	7.19
2439	NASDAQ	AVNW	Wed, Oct 9, 2019	6.88	6.93	6.88	6.93
2438	NASDAQ	AVNW	Tue, Oct 8, 2019	7.00	7.11	6.89	6.98
2437	NASDAQ	AVNW	Mon, Oct 7, 2019	6.85	7.08	6.81	7.08
2436	NASDAQ	AVNW	Fri, Oct 4, 2019	6.87	6.87	6.80	6.83
2435	NASDAQ	AVNW	Thu, Oct 3, 2019	6.78	6.83	6.76	6.83
2434	NASDAQ	AVNW	Wed, Oct 2, 2019	6.86	6.86	6.81	6.81
2433	NASDAQ	AVNW	Tue, Oct 1, 2019	6.89	6.93	6.85	6.86
2432	NASDAQ	AVNW	Mon, Sep 30, 2019	6.81	6.89	6.81	6.83
2431	NASDAQ	AVNW	Fri, Sep 27, 2019	6.94	6.94	6.85	6.85
2430	NASDAQ	AVNW	Thu, Sep 26, 2019	6.80	7.00	6.80	6.89
2429	NASDAQ	AVNW	Wed, Sep 25, 2019	6.82	6.94	6.82	6.83
2428	NASDAQ	AVNW	Tue, Sep 24, 2019	6.87	6.94	6.78	6.78
2427	NASDAQ	AVNW	Mon, Sep 23, 2019	6.95	7.08	6.95	6.96
2426	NASDAQ	AVNW	Fri, Sep 20, 2019	7.06	7.23	7.00	7.23
2425	NASDAQ	AVNW	Thu, Sep 19, 2019	7.10	7.12	7.06	7.10
2424	NASDAQ	AVNW	Wed, Sep 18, 2019	7.05	7.13	7.05	7.06
2423	NASDAQ	AVNW	Tue, Sep 17, 2019	7.08	7.24	7.05	7.05
2422	NASDAQ	AVNW	Mon, Sep 16, 2019	7.10	7.11	7.05	7.05
2421	NASDAQ	AVNW	Fri, Sep 13, 2019	7.15	7.22	7.15	7.15
2420	NASDAQ	AVNW	Thu, Sep 12, 2019	7.16	7.22	7.14	7.16
2419	NASDAQ	AVNW	Wed, Sep 11, 2019	7.10	7.25	7.09	7.20
2418	NASDAQ	AVNW	Tue, Sep 10, 2019	7.17	7.19	7.05	7.09
2417	NASDAQ	AVNW	Mon, Sep 9, 2019	7.25	7.25	7.11	7.17
2416	NASDAQ	AVNW	Fri, Sep 6, 2019	7.20	7.35	7.06	7.25
2415	NASDAQ	AVNW	Thu, Sep 5, 2019	6.90	7.25	6.90	7.15
2414	NASDAQ	AVNW	Wed, Sep 4, 2019	7.00	7.10	6.88	7.02
2413	NASDAQ	AVNW	Tue, Sep 3, 2019	7.05	7.05	6.84	6.88
2412	NASDAQ	AVNW	Fri, Aug 30, 2019	7.12	7.12	6.97	7.05
2411	NASDAQ	AVNW	Thu, Aug 29, 2019	7.02	7.05	6.99	7.05
2410	NASDAQ	AVNW	Wed, Aug 28, 2019	6.89	7.13	6.77	6.94
2409	NASDAQ	AVNW	Tue, Aug 27, 2019	6.51	6.66	6.41	6.66
2408	NASDAQ	AVNW	Mon, Aug 26, 2019	6.48	6.54	6.48	6.53
2407	NASDAQ	AVNW	Fri, Aug 23, 2019	6.45	6.56	6.45	6.48
2406	NASDAQ	AVNW	Wed, Aug 21, 2019	6.56	6.56	6.48	6.48
2405	NASDAQ	AVNW	Tue, Aug 20, 2019	6.45	6.61	6.45	6.47
2404	NASDAQ	AVNW	Mon, Aug 19, 2019	6.36	6.45	6.33	6.45
2403	NASDAQ	AVNW	Fri, Aug 16, 2019	6.46	6.46	6.30	6.39
2402	NASDAQ	AVNW	Thu, Aug 15, 2019	6.55	6.64	6.43	6.53
2401	NASDAQ	AVNW	Wed, Aug 14, 2019	6.59	6.59	6.51	6.52
2400	NASDAQ	AVNW	Tue, Aug 13, 2019	6.43	6.70	6.43	6.65
2399	NASDAQ	AVNW	Mon, Aug 12, 2019	6.46	6.54	6.39	6.42
2398	NASDAQ	AVNW	Fri, Aug 9, 2019	6.60	6.60	6.35	6.36
2397	NASDAQ	AVNW	Thu, Aug 8, 2019	6.67	6.67	6.49	6.49
2396	NASDAQ	AVNW	Wed, Aug 7, 2019	6.30	6.65	6.30	6.35
2395	NASDAQ	AVNW	Tue, Aug 6, 2019	6.35	6.45	6.31	6.36
2394	NASDAQ	AVNW	Mon, Aug 5, 2019	6.42	6.50	6.32	6.45
2393	NASDAQ	AVNW	Fri, Aug 2, 2019	6.43	6.63	6.43	6.53
2392	NASDAQ	AVNW	Thu, Aug 1, 2019	6.39	6.70	6.39	6.48
2391	NASDAQ	AVNW	Wed, Jul 31, 2019	6.42	6.50	6.41	6.41
2390	NASDAQ	AVNW	Tue, Jul 30, 2019	6.35	6.50	6.34	6.34
2389	NASDAQ	AVNW	Mon, Jul 29, 2019	6.44	6.62	6.37	6.39
2388	NASDAQ	AVNW	Fri, Jul 26, 2019	6.48	6.62	6.41	6.41
2387	NASDAQ	AVNW	Thu, Jul 25, 2019	6.43	6.48	6.31	6.33
2386	NASDAQ	AVNW	Wed, Jul 24, 2019	6.34	6.47	6.33	6.47
2385	NASDAQ	AVNW	Tue, Jul 23, 2019	6.41	6.48	6.40	6.40
2384	NASDAQ	AVNW	Mon, Jul 22, 2019	6.48	6.48	6.42	6.42
2383	NASDAQ	AVNW	Fri, Jul 19, 2019	6.53	6.58	6.43	6.43
2382	NASDAQ	AVNW	Thu, Jul 18, 2019	6.55	6.55	6.53	6.53
2381	NASDAQ	AVNW	Wed, Jul 17, 2019	6.65	6.65	6.54	6.54
2380	NASDAQ	AVNW	Tue, Jul 16, 2019	6.61	6.65	6.53	6.53
2379	NASDAQ	AVNW	Mon, Jul 15, 2019	6.60	6.65	6.53	6.55
2378	NASDAQ	AVNW	Fri, Jul 12, 2019	6.62	6.71	6.60	6.64
2377	NASDAQ	AVNW	Thu, Jul 11, 2019	6.64	6.68	6.63	6.67
2376	NASDAQ	AVNW	Wed, Jul 10, 2019	6.64	6.73	6.64	6.70
2375	NASDAQ	AVNW	Tue, Jul 9, 2019	6.71	6.85	6.60	6.80
2374	NASDAQ	AVNW	Mon, Jul 8, 2019	6.95	6.95	6.68	6.68
2373	NASDAQ	AVNW	Fri, Jul 5, 2019	6.74	6.74	6.50	6.67
2372	NASDAQ	AVNW	Wed, Jul 3, 2019	6.63	6.85	6.63	6.85
2371	NASDAQ	AVNW	Tue, Jul 2, 2019	6.63	6.63	6.63	6.63
2370	NASDAQ	AVNW	Mon, Jul 1, 2019	6.63	6.75	6.62	6.62
2369	NASDAQ	AVNW	Fri, Jun 28, 2019	6.75	6.85	6.61	6.85
2368	NASDAQ	AVNW	Thu, Jun 27, 2019	6.56	6.66	6.48	6.51
2367	NASDAQ	AVNW	Wed, Jun 26, 2019	6.52	6.64	6.48	6.61
2366	NASDAQ	AVNW	Tue, Jun 25, 2019	6.58	6.58	6.54	6.54
2365	NASDAQ	AVNW	Mon, Jun 24, 2019	6.47	6.47	6.47	6.47
2364	NASDAQ	AVNW	Fri, Jun 21, 2019	6.43	6.64	6.43	6.64
2363	NASDAQ	AVNW	Thu, Jun 20, 2019	6.64	6.64	6.44	6.50
2362	NASDAQ	AVNW	Wed, Jun 19, 2019	6.49	6.64	6.40	6.64
2361	NASDAQ	AVNW	Tue, Jun 18, 2019	6.47	6.62	6.41	6.52
2360	NASDAQ	AVNW	Mon, Jun 17, 2019	6.43	6.52	6.43	6.52
2359	NASDAQ	AVNW	Fri, Jun 14, 2019	6.70	6.70	6.38	6.46
2358	NASDAQ	AVNW	Thu, Jun 13, 2019	6.45	6.53	6.45	6.51
2357	NASDAQ	AVNW	Wed, Jun 12, 2019	6.61	6.61	6.50	6.58
2356	NASDAQ	AVNW	Tue, Jun 11, 2019	6.64	6.65	6.53	6.61
2355	NASDAQ	AVNW	Mon, Jun 10, 2019	6.50	6.50	6.50	6.50
2354	NASDAQ	AVNW	Fri, Jun 7, 2019	6.36	6.40	6.32	6.33
2353	NASDAQ	AVNW	Thu, Jun 6, 2019	6.42	6.50	6.21	6.38
2352	NASDAQ	AVNW	Wed, Jun 5, 2019	6.55	6.56	6.36	6.36
2351	NASDAQ	AVNW	Tue, Jun 4, 2019	6.47	6.57	6.47	6.57
2350	NASDAQ	AVNW	Mon, Jun 3, 2019	6.62	6.75	6.42	6.49
2349	NASDAQ	AVNW	Fri, May 31, 2019	6.53	6.71	6.53	6.70
2348	NASDAQ	AVNW	Thu, May 30, 2019	6.46	6.75	6.29	6.70
2347	NASDAQ	AVNW	Wed, May 29, 2019	6.25	6.60	6.25	6.42
2346	NASDAQ	AVNW	Tue, May 28, 2019	6.26	6.35	6.24	6.24
2345	NASDAQ	AVNW	Fri, May 24, 2019	6.45	6.45	6.18	6.26
2344	NASDAQ	AVNW	Thu, May 23, 2019	6.26	6.44	6.20	6.33
2343	NASDAQ	AVNW	Wed, May 22, 2019	6.40	6.46	6.39	6.43
2342	NASDAQ	AVNW	Tue, May 21, 2019	6.22	6.50	6.22	6.38
2341	NASDAQ	AVNW	Mon, May 20, 2019	6.49	6.58	6.26	6.26
2340	NASDAQ	AVNW	Fri, May 17, 2019	6.58	6.64	6.50	6.61
2339	NASDAQ	AVNW	Thu, May 16, 2019	6.63	6.87	6.46	6.57
2338	NASDAQ	AVNW	Wed, May 15, 2019	6.65	6.69	6.50	6.65
2337	NASDAQ	AVNW	Tue, May 14, 2019	6.55	6.68	6.55	6.66
2336	NASDAQ	AVNW	Mon, May 13, 2019	6.64	6.75	6.47	6.70
2335	NASDAQ	AVNW	Fri, May 10, 2019	6.56	6.74	6.50	6.70
2334	NASDAQ	AVNW	Thu, May 9, 2019	6.79	6.79	6.57	6.63
2333	NASDAQ	AVNW	Wed, May 8, 2019	6.69	6.85	6.60	6.78
2332	NASDAQ	AVNW	Tue, May 7, 2019	6.50	6.78	6.50	6.77
2331	NASDAQ	AVNW	Mon, May 6, 2019	6.78	7.07	6.71	6.76
2330	NASDAQ	AVNW	Fri, May 3, 2019	6.73	7.08	6.63	6.80
2329	NASDAQ	AVNW	Thu, May 2, 2019	6.67	6.82	6.63	6.82
2328	NASDAQ	AVNW	Wed, May 1, 2019	6.83	6.83	6.72	6.75
2327	NASDAQ	AVNW	Tue, Apr 30, 2019	6.80	6.82	6.60	6.81
2326	NASDAQ	AVNW	Mon, Apr 29, 2019	6.84	6.85	6.75	6.84
2325	NASDAQ	AVNW	Fri, Apr 26, 2019	6.94	6.94	6.85	6.88
2324	NASDAQ	AVNW	Thu, Apr 25, 2019	6.94	6.96	6.90	6.96
2323	NASDAQ	AVNW	Wed, Apr 24, 2019	6.97	7.07	6.97	7.07
2322	NASDAQ	AVNW	Tue, Apr 23, 2019	7.13	7.13	6.80	6.97
2321	NASDAQ	AVNW	Mon, Apr 22, 2019	6.92	7.12	6.92	6.95
2320	NASDAQ	AVNW	Thu, Apr 18, 2019	6.95	7.11	6.93	7.07
2319	NASDAQ	AVNW	Wed, Apr 17, 2019	7.16	7.16	6.80	6.88
2318	NASDAQ	AVNW	Tue, Apr 16, 2019	7.23	7.23	7.08	7.08
2317	NASDAQ	AVNW	Mon, Apr 15, 2019	6.91	7.10	6.90	7.05
2316	NASDAQ	AVNW	Fri, Apr 12, 2019	7.01	7.25	6.91	7.20
2315	NASDAQ	AVNW	Thu, Apr 11, 2019	7.06	7.18	6.85	7.08
2314	NASDAQ	AVNW	Wed, Apr 10, 2019	7.28	7.28	6.91	7.20
2313	NASDAQ	AVNW	Tue, Apr 9, 2019	7.47	7.47	6.85	7.04
2312	NASDAQ	AVNW	Mon, Apr 8, 2019	7.18	7.41	7.18	7.21
2311	NASDAQ	AVNW	Fri, Apr 5, 2019	7.21	7.21	7.03	7.17
2310	NASDAQ	AVNW	Thu, Apr 4, 2019	7.82	7.84	7.06	7.06
2309	NASDAQ	AVNW	Wed, Apr 3, 2019	7.00	7.54	6.88	7.54
2308	NASDAQ	AVNW	Tue, Apr 2, 2019	7.29	7.56	7.26	7.45
2307	NASDAQ	AVNW	Mon, Apr 1, 2019	7.63	8.27	7.50	7.50
2306	NASDAQ	AVNW	Fri, Mar 29, 2019	7.00	8.02	6.90	7.68
2305	NASDAQ	AVNW	Thu, Mar 28, 2019	6.72	6.89	6.68	6.81
2304	NASDAQ	AVNW	Wed, Mar 27, 2019	7.05	7.05	6.62	6.79
2303	NASDAQ	AVNW	Tue, Mar 26, 2019	6.64	6.92	6.58	6.80
2302	NASDAQ	AVNW	Mon, Mar 25, 2019	6.70	6.78	6.55	6.68
2301	NASDAQ	AVNW	Fri, Mar 22, 2019	6.63	6.74	6.58	6.74
2300	NASDAQ	AVNW	Thu, Mar 21, 2019	6.53	6.70	6.53	6.56
2299	NASDAQ	AVNW	Wed, Mar 20, 2019	6.53	6.75	6.53	6.62
2298	NASDAQ	AVNW	Tue, Mar 19, 2019	6.60	6.76	6.53	6.63
2297	NASDAQ	AVNW	Mon, Mar 18, 2019	6.63	6.75	6.56	6.58
2296	NASDAQ	AVNW	Fri, Mar 15, 2019	6.85	6.85	6.52	6.52
2295	NASDAQ	AVNW	Thu, Mar 14, 2019	6.89	6.89	6.79	6.79
2294	NASDAQ	AVNW	Wed, Mar 13, 2019	6.76	7.00	6.69	6.90
2293	NASDAQ	AVNW	Tue, Mar 12, 2019	6.78	6.91	6.78	6.83
2292	NASDAQ	AVNW	Mon, Mar 11, 2019	6.89	7.26	6.69	6.77
2291	NASDAQ	AVNW	Fri, Mar 8, 2019	7.04	7.04	6.68	6.85
2290	NASDAQ	AVNW	Thu, Mar 7, 2019	6.97	7.33	6.93	6.93
2289	NASDAQ	AVNW	Wed, Mar 6, 2019	7.03	7.27	6.94	6.97
2288	NASDAQ	AVNW	Tue, Mar 5, 2019	7.09	7.50	6.92	7.03
2287	NASDAQ	AVNW	Mon, Mar 4, 2019	7.09	7.38	7.00	7.00
2286	NASDAQ	AVNW	Fri, Mar 1, 2019	6.83	7.09	6.82	7.08
2285	NASDAQ	AVNW	Thu, Feb 28, 2019	6.94	7.07	6.79	6.85
2284	NASDAQ	AVNW	Wed, Feb 27, 2019	6.95	7.06	6.95	6.95
2283	NASDAQ	AVNW	Tue, Feb 26, 2019	7.06	7.10	7.00	7.00
2282	NASDAQ	AVNW	Mon, Feb 25, 2019	7.04	7.20	7.04	7.04
2281	NASDAQ	AVNW	Fri, Feb 22, 2019	7.23	7.25	7.15	7.18
2280	NASDAQ	AVNW	Thu, Feb 21, 2019	7.25	7.36	7.19	7.36
2279	NASDAQ	AVNW	Wed, Feb 20, 2019	7.44	7.44	7.19	7.19
2278	NASDAQ	AVNW	Tue, Feb 19, 2019	7.42	7.46	7.32	7.46
2277	NASDAQ	AVNW	Fri, Feb 15, 2019	7.74	7.74	7.38	7.38
2276	NASDAQ	AVNW	Thu, Feb 14, 2019	7.74	7.85	7.51	7.55
2275	NASDAQ	AVNW	Wed, Feb 13, 2019	7.83	7.97	7.75	7.75
2274	NASDAQ	AVNW	Tue, Feb 12, 2019	7.62	8.11	7.53	7.82
2273	NASDAQ	AVNW	Mon, Feb 11, 2019	7.50	7.62	7.24	7.29
2272	NASDAQ	AVNW	Fri, Feb 8, 2019	7.29	7.51	7.14	7.50
2271	NASDAQ	AVNW	Thu, Feb 7, 2019	7.39	7.39	7.22	7.35
2270	NASDAQ	AVNW	Wed, Feb 6, 2019	7.40	7.47	7.04	7.41
2269	NASDAQ	AVNW	Tue, Feb 5, 2019	6.81	7.45	6.71	7.40
2268	NASDAQ	AVNW	Mon, Feb 4, 2019	6.60	6.94	6.60	6.75
2267	NASDAQ	AVNW	Fri, Feb 1, 2019	6.82	6.84	6.48	6.61
2266	NASDAQ	AVNW	Thu, Jan 31, 2019	6.85	6.86	6.67	6.73
2265	NASDAQ	AVNW	Wed, Jan 30, 2019	6.90	6.90	6.80	6.80
2264	NASDAQ	AVNW	Tue, Jan 29, 2019	6.97	6.97	6.79	6.85
2263	NASDAQ	AVNW	Mon, Jan 28, 2019	6.98	6.98	6.98	6.98
2262	NASDAQ	AVNW	Fri, Jan 25, 2019	7.11	7.11	7.11	7.11
2261	NASDAQ	AVNW	Thu, Jan 24, 2019	7.08	7.16	7.08	7.09
2260	NASDAQ	AVNW	Wed, Jan 23, 2019	6.81	7.18	6.81	7.15
2259	NASDAQ	AVNW	Tue, Jan 22, 2019	7.02	7.14	7.00	7.01
2258	NASDAQ	AVNW	Fri, Jan 18, 2019	7.11	7.11	7.03	7.08
2257	NASDAQ	AVNW	Thu, Jan 17, 2019	6.77	7.38	6.77	7.16
2256	NASDAQ	AVNW	Wed, Jan 16, 2019	6.98	6.99	6.95	6.99
2255	NASDAQ	AVNW	Tue, Jan 15, 2019	6.78	7.00	6.78	6.90
2254	NASDAQ	AVNW	Mon, Jan 14, 2019	6.86	7.00	6.83	6.83
2253	NASDAQ	AVNW	Fri, Jan 11, 2019	6.94	6.95	6.75	6.95
2252	NASDAQ	AVNW	Thu, Jan 10, 2019	7.12	7.14	6.88	6.89
2251	NASDAQ	AVNW	Wed, Jan 9, 2019	6.76	7.29	6.76	7.16
2250	NASDAQ	AVNW	Tue, Jan 8, 2019	6.78	7.05	6.78	7.05
2249	NASDAQ	AVNW	Mon, Jan 7, 2019	6.78	7.43	6.76	6.76
2248	NASDAQ	AVNW	Fri, Jan 4, 2019	7.00	7.25	6.81	6.81
2247	NASDAQ	AVNW	Thu, Jan 3, 2019	6.87	7.15	6.83	6.91
2246	NASDAQ	AVNW	Wed, Jan 2, 2019	6.73	7.15	6.50	7.15
2245	NASDAQ	AVNW	Mon, Dec 31, 2018	6.35	6.64	6.30	6.63
2244	NASDAQ	AVNW	Fri, Dec 28, 2018	6.20	6.49	6.15	6.24
2243	NASDAQ	AVNW	Thu, Dec 27, 2018	6.23	6.38	6.20	6.25
2242	NASDAQ	AVNW	Wed, Dec 26, 2018	6.35	6.44	6.16	6.26
2241	NASDAQ	AVNW	Mon, Dec 24, 2018	6.15	6.41	6.15	6.25
2240	NASDAQ	AVNW	Fri, Dec 21, 2018	6.41	6.41	6.16	6.16
2239	NASDAQ	AVNW	Thu, Dec 20, 2018	6.30	6.40	6.18	6.22
2238	NASDAQ	AVNW	Wed, Dec 19, 2018	6.59	6.76	6.28	6.28
2237	NASDAQ	AVNW	Tue, Dec 18, 2018	6.69	6.95	6.60	6.63
2236	NASDAQ	AVNW	Mon, Dec 17, 2018	6.88	7.14	6.55	6.71
2235	NASDAQ	AVNW	Fri, Dec 14, 2018	7.17	7.41	6.76	6.91
2234	NASDAQ	AVNW	Thu, Dec 13, 2018	7.07	7.12	7.07	7.12
2233	NASDAQ	AVNW	Wed, Dec 12, 2018	7.07	7.39	7.07	7.20
2232	NASDAQ	AVNW	Tue, Dec 11, 2018	7.24	7.55	7.06	7.32
2231	NASDAQ	AVNW	Mon, Dec 10, 2018	7.40	7.41	7.36	7.36
2230	NASDAQ	AVNW	Fri, Dec 7, 2018	7.39	7.39	7.21	7.36
2229	NASDAQ	AVNW	Thu, Dec 6, 2018	7.36	7.44	7.25	7.32
2228	NASDAQ	AVNW	Tue, Dec 4, 2018	7.41	7.51	7.37	7.42
2227	NASDAQ	AVNW	Mon, Dec 3, 2018	7.39	7.50	7.34	7.50
2226	NASDAQ	AVNW	Fri, Nov 30, 2018	7.55	7.55	7.31	7.31
2225	NASDAQ	AVNW	Thu, Nov 29, 2018	7.47	7.58	7.31	7.58
2224	NASDAQ	AVNW	Wed, Nov 28, 2018	7.35	7.60	7.27	7.52
2223	NASDAQ	AVNW	Tue, Nov 27, 2018	7.35	7.46	7.07	7.39
2222	NASDAQ	AVNW	Mon, Nov 26, 2018	7.50	7.59	7.31	7.31
2221	NASDAQ	AVNW	Fri, Nov 23, 2018	7.50	7.60	7.43	7.60
2220	NASDAQ	AVNW	Wed, Nov 21, 2018	7.60	7.61	7.43	7.44
2219	NASDAQ	AVNW	Tue, Nov 20, 2018	7.54	7.54	7.45	7.48
2218	NASDAQ	AVNW	Mon, Nov 19, 2018	7.45	7.64	7.43	7.63
2217	NASDAQ	AVNW	Fri, Nov 16, 2018	7.66	7.67	7.41	7.46
2216	NASDAQ	AVNW	Thu, Nov 15, 2018	7.35	7.75	7.29	7.67
2215	NASDAQ	AVNW	Wed, Nov 14, 2018	7.70	7.82	7.36	7.36
2214	NASDAQ	AVNW	Tue, Nov 13, 2018	7.25	7.82	7.25	7.72
2213	NASDAQ	AVNW	Mon, Nov 12, 2018	7.83	7.90	7.45	7.55
2212	NASDAQ	AVNW	Fri, Nov 9, 2018	8.16	8.23	7.47	7.81
2211	NASDAQ	AVNW	Thu, Nov 8, 2018	7.68	8.24	7.35	8.24
2210	NASDAQ	AVNW	Wed, Nov 7, 2018	7.59	7.85	7.37	7.79
2209	NASDAQ	AVNW	Tue, Nov 6, 2018	7.54	7.60	7.19	7.60
2208	NASDAQ	AVNW	Mon, Nov 5, 2018	7.55	7.61	7.34	7.53
2207	NASDAQ	AVNW	Fri, Nov 2, 2018	7.24	7.66	7.24	7.55
2206	NASDAQ	AVNW	Thu, Nov 1, 2018	7.41	7.54	7.11	7.23
2205	NASDAQ	AVNW	Wed, Oct 31, 2018	7.48	7.52	7.13	7.41
2204	NASDAQ	AVNW	Tue, Oct 30, 2018	6.83	7.56	6.83	7.44
2203	NASDAQ	AVNW	Mon, Oct 29, 2018	7.20	7.23	6.60	6.85
2202	NASDAQ	AVNW	Fri, Oct 26, 2018	7.05	8.19	7.05	7.12
2201	NASDAQ	AVNW	Thu, Oct 25, 2018	7.52	7.79	7.00	7.00
2200	NASDAQ	AVNW	Wed, Oct 24, 2018	7.76	8.00	7.43	7.44
2199	NASDAQ	AVNW	Tue, Oct 23, 2018	7.71	7.94	7.71	7.92
2198	NASDAQ	AVNW	Mon, Oct 22, 2018	8.01	8.06	7.80	7.80
2197	NASDAQ	AVNW	Fri, Oct 19, 2018	8.08	8.08	7.94	7.94
2196	NASDAQ	AVNW	Thu, Oct 18, 2018	8.03	8.13	7.96	8.10
2195	NASDAQ	AVNW	Wed, Oct 17, 2018	8.07	8.08	8.00	8.08
2194	NASDAQ	AVNW	Tue, Oct 16, 2018	8.08	8.15	7.99	8.05
2193	NASDAQ	AVNW	Mon, Oct 15, 2018	8.10	8.34	8.00	8.08
2192	NASDAQ	AVNW	Fri, Oct 12, 2018	8.33	8.37	8.12	8.19
2191	NASDAQ	AVNW	Thu, Oct 11, 2018	8.22	8.36	8.17	8.32
2190	NASDAQ	AVNW	Wed, Oct 10, 2018	8.24	8.33	8.12	8.13
2189	NASDAQ	AVNW	Tue, Oct 9, 2018	8.14	8.37	8.10	8.25
2188	NASDAQ	AVNW	Mon, Oct 8, 2018	8.24	8.24	8.08	8.18
2187	NASDAQ	AVNW	Fri, Oct 5, 2018	8.26	8.37	8.22	8.26
2186	NASDAQ	AVNW	Thu, Oct 4, 2018	8.24	8.37	8.13	8.27
2185	NASDAQ	AVNW	Wed, Oct 3, 2018	8.09	8.38	8.09	8.19
2184	NASDAQ	AVNW	Tue, Oct 2, 2018	8.14	8.16	8.06	8.06
2183	NASDAQ	AVNW	Mon, Oct 1, 2018	8.11	8.23	8.11	8.18
2182	NASDAQ	AVNW	Fri, Sep 28, 2018	8.10	8.24	8.06	8.08
2181	NASDAQ	AVNW	Thu, Sep 27, 2018	8.18	8.23	8.08	8.13
2180	NASDAQ	AVNW	Wed, Sep 26, 2018	8.27	8.28	8.09	8.17
2179	NASDAQ	AVNW	Tue, Sep 25, 2018	8.54	8.57	8.27	8.29
2178	NASDAQ	AVNW	Mon, Sep 24, 2018	8.48	8.62	8.45	8.59
2177	NASDAQ	AVNW	Fri, Sep 21, 2018	8.56	8.56	8.45	8.54
2176	NASDAQ	AVNW	Thu, Sep 20, 2018	8.51	8.62	8.34	8.49
2175	NASDAQ	AVNW	Wed, Sep 19, 2018	8.37	8.63	8.37	8.52
2174	NASDAQ	AVNW	Tue, Sep 18, 2018	8.54	8.54	8.25	8.30
2173	NASDAQ	AVNW	Mon, Sep 17, 2018	8.44	8.55	8.20	8.49
2172	NASDAQ	AVNW	Fri, Sep 14, 2018	8.52	8.71	8.43	8.50
2171	NASDAQ	AVNW	Thu, Sep 13, 2018	8.71	8.71	8.50	8.53
2170	NASDAQ	AVNW	Wed, Sep 12, 2018	8.73	8.81	8.70	8.70
2169	NASDAQ	AVNW	Tue, Sep 11, 2018	8.78	8.78	8.75	8.75
2168	NASDAQ	AVNW	Mon, Sep 10, 2018	8.98	9.01	8.77	8.88
2167	NASDAQ	AVNW	Fri, Sep 7, 2018	8.88	8.94	8.87	8.90
2166	NASDAQ	AVNW	Thu, Sep 6, 2018	8.84	9.03	8.67	8.99
2165	NASDAQ	AVNW	Wed, Sep 5, 2018	8.94	9.08	8.62	8.67
2164	NASDAQ	AVNW	Tue, Sep 4, 2018	8.98	8.98	8.79	8.83
2163	NASDAQ	AVNW	Fri, Aug 31, 2018	8.77	8.90	8.75	8.90
2162	NASDAQ	AVNW	Thu, Aug 30, 2018	8.90	9.00	8.50	8.76
2161	NASDAQ	AVNW	Wed, Aug 29, 2018	8.75	9.08	8.50	9.07
2160	NASDAQ	AVNW	Tue, Aug 28, 2018	8.05	8.24	8.00	8.11
2159	NASDAQ	AVNW	Mon, Aug 27, 2018	8.00	8.15	7.77	7.95
2158	NASDAQ	AVNW	Fri, Aug 24, 2018	8.00	8.17	7.92	7.92
2157	NASDAQ	AVNW	Thu, Aug 23, 2018	8.07	8.14	7.95	8.12
2156	NASDAQ	AVNW	Wed, Aug 22, 2018	8.36	8.36	8.01	8.01
2155	NASDAQ	AVNW	Tue, Aug 21, 2018	8.50	8.80	8.29	8.38
2154	NASDAQ	AVNW	Mon, Aug 20, 2018	8.25	8.25	8.25	8.25
2153	NASDAQ	AVNW	Fri, Aug 17, 2018	8.37	8.50	8.21	8.43
2152	NASDAQ	AVNW	Thu, Aug 16, 2018	7.88	8.13	7.86	7.98
2151	NASDAQ	AVNW	Wed, Aug 15, 2018	0.00	0.00	0.00	7.75
2150	NASDAQ	AVNW	Tue, Aug 14, 2018	0.00	0.00	0.00	7.75
2149	NASDAQ	AVNW	Mon, Aug 13, 2018	7.71	7.81	7.68	7.75
2148	NASDAQ	AVNW	Fri, Aug 10, 2018	7.63	7.63	7.63	7.63
2147	NASDAQ	AVNW	Thu, Aug 9, 2018	0.00	0.00	0.00	7.68
2146	NASDAQ	AVNW	Wed, Aug 8, 2018	7.66	7.75	7.66	7.68
2145	NASDAQ	AVNW	Tue, Aug 7, 2018	7.72	7.84	7.72	7.73
2144	NASDAQ	AVNW	Mon, Aug 6, 2018	7.70	7.81	7.70	7.73
2143	NASDAQ	AVNW	Fri, Aug 3, 2018	7.82	7.82	7.75	7.75
2142	NASDAQ	AVNW	Thu, Aug 2, 2018	7.75	7.82	7.75	7.75
2141	NASDAQ	AVNW	Wed, Aug 1, 2018	7.63	7.78	7.60	7.75
2140	NASDAQ	AVNW	Tue, Jul 31, 2018	7.73	7.73	7.55	7.63
2139	NASDAQ	AVNW	Mon, Jul 30, 2018	7.83	7.91	7.54	7.54
2138	NASDAQ	AVNW	Fri, Jul 27, 2018	7.78	7.87	7.75	7.75
2137	NASDAQ	AVNW	Thu, Jul 26, 2018	7.84	7.84	7.76	7.79
2136	NASDAQ	AVNW	Wed, Jul 25, 2018	7.77	7.95	7.77	7.95
2135	NASDAQ	AVNW	Tue, Jul 24, 2018	8.00	8.00	7.74	7.84
2134	NASDAQ	AVNW	Mon, Jul 23, 2018	7.98	7.98	7.70	7.87
2133	NASDAQ	AVNW	Fri, Jul 20, 2018	8.10	8.11	7.90	7.98
2132	NASDAQ	AVNW	Thu, Jul 19, 2018	7.76	8.12	7.76	7.90
2131	NASDAQ	AVNW	Wed, Jul 18, 2018	7.83	8.06	7.77	7.92
2130	NASDAQ	AVNW	Tue, Jul 17, 2018	8.00	8.16	7.83	7.94
2129	NASDAQ	AVNW	Mon, Jul 16, 2018	7.91	7.98	7.91	7.98
2128	NASDAQ	AVNW	Fri, Jul 13, 2018	7.91	8.00	7.83	7.98
2127	NASDAQ	AVNW	Thu, Jul 12, 2018	8.14	8.14	7.91	8.00
2126	NASDAQ	AVNW	Wed, Jul 11, 2018	8.19	8.19	8.08	8.12
2125	NASDAQ	AVNW	Tue, Jul 10, 2018	8.06	8.22	8.06	8.19
2124	NASDAQ	AVNW	Mon, Jul 9, 2018	8.21	8.29	8.08	8.17
2123	NASDAQ	AVNW	Fri, Jul 6, 2018	8.38	8.39	8.35	8.35
2122	NASDAQ	AVNW	Thu, Jul 5, 2018	8.45	8.58	8.21	8.30
2121	NASDAQ	AVNW	Tue, Jul 3, 2018	8.60	8.69	8.44	8.48
2120	NASDAQ	AVNW	Mon, Jul 2, 2018	8.15	8.52	8.15	8.52
2119	NASDAQ	AVNW	Fri, Jun 29, 2018	8.00	8.20	7.71	8.19
2118	NASDAQ	AVNW	Thu, Jun 28, 2018	8.02	8.07	7.75	7.88
2117	NASDAQ	AVNW	Wed, Jun 27, 2018	8.20	8.41	7.81	7.81
2116	NASDAQ	AVNW	Tue, Jun 26, 2018	8.15	8.41	8.15	8.20
2115	NASDAQ	AVNW	Mon, Jun 25, 2018	8.17	8.24	8.03	8.13
2114	NASDAQ	AVNW	Fri, Jun 22, 2018	8.21	8.32	8.13	8.24
2113	NASDAQ	AVNW	Thu, Jun 21, 2018	8.36	8.36	8.14	8.25
2112	NASDAQ	AVNW	Wed, Jun 20, 2018	8.31	8.58	8.13	8.30
2111	NASDAQ	AVNW	Tue, Jun 19, 2018	8.29	8.53	8.17	8.36
2110	NASDAQ	AVNW	Mon, Jun 18, 2018	8.33	8.54	8.28	8.29
2109	NASDAQ	AVNW	Fri, Jun 15, 2018	8.52	8.58	8.29	8.35
2108	NASDAQ	AVNW	Thu, Jun 14, 2018	8.54	8.57	8.51	8.51
2107	NASDAQ	AVNW	Wed, Jun 13, 2018	8.56	8.58	8.50	8.51
2106	NASDAQ	AVNW	Tue, Jun 12, 2018	8.60	8.65	8.54	8.56
2105	NASDAQ	AVNW	Mon, Jun 11, 2018	8.76	8.76	8.65	8.73
2104	NASDAQ	AVNW	Fri, Jun 8, 2018	8.79	8.79	8.60	8.60
2103	NASDAQ	AVNW	Thu, Jun 7, 2018	8.82	8.87	8.63	8.66
2102	NASDAQ	AVNW	Wed, Jun 6, 2018	9.08	9.08	8.65	8.78
2101	NASDAQ	AVNW	Tue, Jun 5, 2018	8.95	8.95	8.67	8.85
2100	NASDAQ	AVNW	Mon, Jun 4, 2018	9.01	9.01	8.88	8.89
2099	NASDAQ	AVNW	Fri, Jun 1, 2018	8.79	9.00	8.61	8.85
2098	NASDAQ	AVNW	Thu, May 31, 2018	8.87	8.95	8.71	8.91
2097	NASDAQ	AVNW	Wed, May 30, 2018	9.00	9.00	8.71	8.71
2096	NASDAQ	AVNW	Tue, May 29, 2018	9.00	9.11	8.79	8.91
2095	NASDAQ	AVNW	Fri, May 25, 2018	8.95	9.10	8.77	9.10
2094	NASDAQ	AVNW	Thu, May 24, 2018	8.96	9.13	8.72	9.11
2093	NASDAQ	AVNW	Wed, May 23, 2018	9.00	9.00	8.81	8.97
2092	NASDAQ	AVNW	Tue, May 22, 2018	8.88	9.00	8.88	9.00
2091	NASDAQ	AVNW	Mon, May 21, 2018	9.30	9.38	8.75	9.00
2090	NASDAQ	AVNW	Fri, May 18, 2018	9.44	9.44	9.05	9.38
2089	NASDAQ	AVNW	Thu, May 17, 2018	9.13	9.40	8.97	9.27
2088	NASDAQ	AVNW	Wed, May 16, 2018	9.14	9.44	8.89	9.06
2087	NASDAQ	AVNW	Tue, May 15, 2018	8.08	9.53	8.08	9.20
2086	NASDAQ	AVNW	Mon, May 14, 2018	8.50	8.56	8.15	8.45
2085	NASDAQ	AVNW	Fri, May 11, 2018	8.55	8.65	8.51	8.52
2084	NASDAQ	AVNW	Thu, May 10, 2018	8.55	8.72	8.55	8.55
2083	NASDAQ	AVNW	Wed, May 9, 2018	8.57	8.62	8.52	8.54
2082	NASDAQ	AVNW	Tue, May 8, 2018	8.21	8.66	8.21	8.51
2081	NASDAQ	AVNW	Mon, May 7, 2018	8.15	8.34	8.08	8.34
2080	NASDAQ	AVNW	Fri, May 4, 2018	8.22	8.32	8.02	8.28
2079	NASDAQ	AVNW	Thu, May 3, 2018	8.18	8.42	8.01	8.42
2078	NASDAQ	AVNW	Wed, May 2, 2018	8.36	8.41	8.06	8.19
2077	NASDAQ	AVNW	Tue, May 1, 2018	8.13	8.20	7.94	8.10
2076	NASDAQ	AVNW	Mon, Apr 30, 2018	8.30	8.88	8.14	8.14
2075	NASDAQ	AVNW	Fri, Apr 27, 2018	8.27	8.37	7.93	8.37
2074	NASDAQ	AVNW	Thu, Apr 26, 2018	8.64	8.64	8.28	8.31
2073	NASDAQ	AVNW	Wed, Apr 25, 2018	8.76	8.76	8.53	8.58
2072	NASDAQ	AVNW	Tue, Apr 24, 2018	8.81	8.85	8.66	8.80
2071	NASDAQ	AVNW	Mon, Apr 23, 2018	8.84	8.88	8.66	8.86
2070	NASDAQ	AVNW	Fri, Apr 20, 2018	8.82	8.87	8.78	8.78
2069	NASDAQ	AVNW	Thu, Apr 19, 2018	8.78	8.78	8.78	8.78
2068	NASDAQ	AVNW	Wed, Apr 18, 2018	8.97	9.12	8.76	8.80
2067	NASDAQ	AVNW	Tue, Apr 17, 2018	8.76	8.97	8.75	8.87
2066	NASDAQ	AVNW	Mon, Apr 16, 2018	8.73	8.73	8.66	8.66
2065	NASDAQ	AVNW	Fri, Apr 13, 2018	8.76	8.89	8.66	8.66
2064	NASDAQ	AVNW	Thu, Apr 12, 2018	8.49	8.63	8.48	8.62
2063	NASDAQ	AVNW	Wed, Apr 11, 2018	8.60	8.70	8.60	8.65
2062	NASDAQ	AVNW	Tue, Apr 10, 2018	8.45	8.78	8.45	8.72
2061	NASDAQ	AVNW	Mon, Apr 9, 2018	8.38	8.46	8.38	8.38
2060	NASDAQ	AVNW	Fri, Apr 6, 2018	8.24	8.41	8.24	8.39
2059	NASDAQ	AVNW	Thu, Apr 5, 2018	8.40	8.48	8.23	8.23
2058	NASDAQ	AVNW	Wed, Apr 4, 2018	8.28	8.48	8.23	8.31
2057	NASDAQ	AVNW	Tue, Apr 3, 2018	8.46	8.46	8.23	8.23
2056	NASDAQ	AVNW	Mon, Apr 2, 2018	8.42	8.44	8.26	8.33
2055	NASDAQ	AVNW	Thu, Mar 29, 2018	8.41	8.54	8.25	8.38
2054	NASDAQ	AVNW	Wed, Mar 28, 2018	8.28	8.50	8.26	8.27
2053	NASDAQ	AVNW	Tue, Mar 27, 2018	8.46	8.51	8.34	8.46
2052	NASDAQ	AVNW	Mon, Mar 26, 2018	8.38	8.52	8.38	8.48
2051	NASDAQ	AVNW	Fri, Mar 23, 2018	8.50	8.54	8.28	8.54
2050	NASDAQ	AVNW	Thu, Mar 22, 2018	8.46	8.58	8.43	8.46
2049	NASDAQ	AVNW	Wed, Mar 21, 2018	8.61	8.62	8.61	8.62
2048	NASDAQ	AVNW	Tue, Mar 20, 2018	8.55	8.64	8.46	8.47
2047	NASDAQ	AVNW	Mon, Mar 19, 2018	8.61	8.68	8.50	8.50
2046	NASDAQ	AVNW	Fri, Mar 16, 2018	8.56	8.73	8.45	8.73
2045	NASDAQ	AVNW	Thu, Mar 15, 2018	8.46	8.74	8.41	8.55
2044	NASDAQ	AVNW	Wed, Mar 14, 2018	8.52	8.55	8.42	8.46
2043	NASDAQ	AVNW	Tue, Mar 13, 2018	8.83	8.83	8.46	8.46
2042	NASDAQ	AVNW	Mon, Mar 12, 2018	8.67	8.90	8.67	8.80
2041	NASDAQ	AVNW	Fri, Mar 9, 2018	8.53	8.82	8.51	8.67
2040	NASDAQ	AVNW	Thu, Mar 8, 2018	8.50	8.53	8.20	8.53
2039	NASDAQ	AVNW	Wed, Mar 7, 2018	8.55	8.65	8.28	8.40
2038	NASDAQ	AVNW	Tue, Mar 6, 2018	8.38	8.63	8.28	8.39
2037	NASDAQ	AVNW	Mon, Mar 5, 2018	8.44	8.80	8.23	8.38
2036	NASDAQ	AVNW	Fri, Mar 2, 2018	8.47	8.65	8.40	8.54
2035	NASDAQ	AVNW	Thu, Mar 1, 2018	8.53	8.70	8.47	8.57
2034	NASDAQ	AVNW	Wed, Feb 28, 2018	8.51	8.54	8.33	8.42
2033	NASDAQ	AVNW	Tue, Feb 27, 2018	8.64	8.73	8.39	8.55
2032	NASDAQ	AVNW	Mon, Feb 26, 2018	8.80	8.85	8.40	8.77
2031	NASDAQ	AVNW	Fri, Feb 23, 2018	8.35	8.85	8.35	8.85
2030	NASDAQ	AVNW	Thu, Feb 22, 2018	8.15	8.38	8.06	8.34
2029	NASDAQ	AVNW	Wed, Feb 21, 2018	8.33	8.45	8.12	8.12
2028	NASDAQ	AVNW	Tue, Feb 20, 2018	8.42	8.71	8.31	8.33
2027	NASDAQ	AVNW	Fri, Feb 16, 2018	8.72	8.85	8.38	8.49
2026	NASDAQ	AVNW	Thu, Feb 15, 2018	8.20	8.69	8.14	8.61
2025	NASDAQ	AVNW	Wed, Feb 14, 2018	8.02	8.30	8.00	8.05
2024	NASDAQ	AVNW	Tue, Feb 13, 2018	7.86	8.34	7.86	8.08
2023	NASDAQ	AVNW	Mon, Feb 12, 2018	7.77	7.92	7.63	7.86
2022	NASDAQ	AVNW	Fri, Feb 9, 2018	7.50	8.08	7.50	7.88
2021	NASDAQ	AVNW	Thu, Feb 8, 2018	7.55	8.35	7.36	7.36
2020	NASDAQ	AVNW	Wed, Feb 7, 2018	7.92	8.15	7.63	7.69
2019	NASDAQ	AVNW	Tue, Feb 6, 2018	7.72	8.20	7.72	8.17
2018	NASDAQ	AVNW	Mon, Feb 5, 2018	7.88	8.05	7.76	8.01
2017	NASDAQ	AVNW	Fri, Feb 2, 2018	8.00	8.12	7.78	7.89
2016	NASDAQ	AVNW	Thu, Feb 1, 2018	8.19	8.30	7.90	8.13
2015	NASDAQ	AVNW	Wed, Jan 31, 2018	8.45	8.45	8.02	8.29
2014	NASDAQ	AVNW	Tue, Jan 30, 2018	8.33	8.67	8.33	8.45
2013	NASDAQ	AVNW	Mon, Jan 29, 2018	8.47	8.54	8.19	8.54
2012	NASDAQ	AVNW	Fri, Jan 26, 2018	8.46	8.49	8.36	8.36
2011	NASDAQ	AVNW	Thu, Jan 25, 2018	8.59	8.59	8.37	8.51
2010	NASDAQ	AVNW	Wed, Jan 24, 2018	8.63	8.75	8.53	8.60
2009	NASDAQ	AVNW	Tue, Jan 23, 2018	8.68	8.82	8.55	8.61
2008	NASDAQ	AVNW	Mon, Jan 22, 2018	8.92	9.00	8.50	8.65
2007	NASDAQ	AVNW	Fri, Jan 19, 2018	8.78	8.95	8.75	8.88
2006	NASDAQ	AVNW	Thu, Jan 18, 2018	8.77	8.93	8.74	8.79
2005	NASDAQ	AVNW	Wed, Jan 17, 2018	8.97	9.12	8.75	8.76
2004	NASDAQ	AVNW	Tue, Jan 16, 2018	8.90	9.50	8.75	8.97
2003	NASDAQ	AVNW	Fri, Jan 12, 2018	8.23	8.73	8.23	8.73
2002	NASDAQ	AVNW	Thu, Jan 11, 2018	8.12	8.43	8.09	8.20
2001	NASDAQ	AVNW	Wed, Jan 10, 2018	8.22	8.22	7.88	8.17
2000	NASDAQ	AVNW	Tue, Jan 9, 2018	7.92	8.36	7.88	8.36
1999	NASDAQ	AVNW	Mon, Jan 8, 2018	7.99	8.40	7.78	8.01
1998	NASDAQ	AVNW	Fri, Jan 5, 2018	7.99	8.22	7.97	8.06
1997	NASDAQ	AVNW	Thu, Jan 4, 2018	7.68	8.06	7.68	8.00
1996	NASDAQ	AVNW	Wed, Jan 3, 2018	7.57	7.73	7.55	7.67
1995	NASDAQ	AVNW	Tue, Jan 2, 2018	7.59	7.83	7.50	7.56
1994	NASDAQ	AVNW	Fri, Dec 29, 2017	7.49	7.60	7.35	7.59
1993	NASDAQ	AVNW	Thu, Dec 28, 2017	7.38	7.58	7.38	7.41
1992	NASDAQ	AVNW	Wed, Dec 27, 2017	7.46	7.46	7.32	7.46
1991	NASDAQ	AVNW	Tue, Dec 26, 2017	7.52	7.52	7.30	7.39
1990	NASDAQ	AVNW	Fri, Dec 22, 2017	7.57	7.72	7.50	7.56
1989	NASDAQ	AVNW	Thu, Dec 21, 2017	7.53	7.70	7.53	7.56
1988	NASDAQ	AVNW	Wed, Dec 20, 2017	7.50	7.61	7.48	7.48
1987	NASDAQ	AVNW	Tue, Dec 19, 2017	7.59	7.64	7.46	7.53
1986	NASDAQ	AVNW	Mon, Dec 18, 2017	7.54	7.64	7.45	7.64
1985	NASDAQ	AVNW	Fri, Dec 15, 2017	7.70	7.78	7.45	7.50
1984	NASDAQ	AVNW	Thu, Dec 14, 2017	7.77	7.89	7.70	7.70
1983	NASDAQ	AVNW	Wed, Dec 13, 2017	7.78	7.88	7.48	7.71
1982	NASDAQ	AVNW	Tue, Dec 12, 2017	7.87	7.99	7.78	7.78
1981	NASDAQ	AVNW	Mon, Dec 11, 2017	7.99	7.99	7.78	7.80
1980	NASDAQ	AVNW	Fri, Dec 8, 2017	7.87	8.07	7.81	7.93
1979	NASDAQ	AVNW	Thu, Dec 7, 2017	7.88	8.08	7.79	7.88
1978	NASDAQ	AVNW	Wed, Dec 6, 2017	7.83	7.97	7.78	7.89
1977	NASDAQ	AVNW	Tue, Dec 5, 2017	7.83	8.01	7.76	7.81
1976	NASDAQ	AVNW	Mon, Dec 4, 2017	7.98	8.50	7.70	7.79
1975	NASDAQ	AVNW	Fri, Dec 1, 2017	7.89	8.38	7.87	7.95
1974	NASDAQ	AVNW	Thu, Nov 30, 2017	7.83	8.29	7.83	7.88
1973	NASDAQ	AVNW	Wed, Nov 29, 2017	7.94	8.08	7.81	7.97
1972	NASDAQ	AVNW	Tue, Nov 28, 2017	8.14	8.27	7.93	7.93
1971	NASDAQ	AVNW	Mon, Nov 27, 2017	7.93	8.30	7.93	8.04
1970	NASDAQ	AVNW	Fri, Nov 24, 2017	7.75	8.27	7.73	7.93
1969	NASDAQ	AVNW	Wed, Nov 22, 2017	8.09	8.21	7.66	7.96
1968	NASDAQ	AVNW	Tue, Nov 21, 2017	8.10	8.32	8.10	8.11
1967	NASDAQ	AVNW	Mon, Nov 20, 2017	7.89	8.12	7.61	8.03
1966	NASDAQ	AVNW	Fri, Nov 17, 2017	8.01	8.15	7.71	7.88
1965	NASDAQ	AVNW	Thu, Nov 16, 2017	7.70	8.50	7.70	8.10
1964	NASDAQ	AVNW	Wed, Nov 15, 2017	8.11	8.37	7.58	7.65
1963	NASDAQ	AVNW	Tue, Nov 14, 2017	7.61	7.99	7.12	7.99
1962	NASDAQ	AVNW	Mon, Nov 13, 2017	6.66	7.14	6.45	6.45
1961	NASDAQ	AVNW	Fri, Nov 10, 2017	6.88	6.99	6.74	6.76
1960	NASDAQ	AVNW	Thu, Nov 9, 2017	7.06	7.14	6.86	6.94
1959	NASDAQ	AVNW	Wed, Nov 8, 2017	6.87	7.27	6.62	7.06
1958	NASDAQ	AVNW	Tue, Nov 7, 2017	7.50	7.74	6.85	6.85
1957	NASDAQ	AVNW	Mon, Nov 6, 2017	7.94	8.08	7.44	7.50
1956	NASDAQ	AVNW	Fri, Nov 3, 2017	8.19	8.23	7.91	7.92
1955	NASDAQ	AVNW	Thu, Nov 2, 2017	8.42	8.50	8.18	8.29
1954	NASDAQ	AVNW	Wed, Nov 1, 2017	8.23	8.49	8.23	8.34
1953	NASDAQ	AVNW	Tue, Oct 31, 2017	8.29	8.39	8.15	8.30
1952	NASDAQ	AVNW	Mon, Oct 30, 2017	8.27	8.27	8.07	8.24
1951	NASDAQ	AVNW	Fri, Oct 27, 2017	8.35	8.50	7.92	8.26
1950	NASDAQ	AVNW	Thu, Oct 26, 2017	7.82	8.36	7.46	8.36
1949	NASDAQ	AVNW	Wed, Oct 25, 2017	7.44	7.86	7.14	7.86
1948	NASDAQ	AVNW	Tue, Oct 24, 2017	7.94	8.00	7.50	7.50
1947	NASDAQ	AVNW	Mon, Oct 23, 2017	7.80	8.08	7.75	7.88
1946	NASDAQ	AVNW	Fri, Oct 20, 2017	8.09	8.09	7.78	7.91
1945	NASDAQ	AVNW	Thu, Oct 19, 2017	7.93	8.00	7.92	7.94
1944	NASDAQ	AVNW	Wed, Oct 18, 2017	8.17	8.19	7.94	7.99
1943	NASDAQ	AVNW	Tue, Oct 17, 2017	8.40	8.43	8.08	8.17
1942	NASDAQ	AVNW	Mon, Oct 16, 2017	8.34	8.45	8.30	8.45
1941	NASDAQ	AVNW	Fri, Oct 13, 2017	8.41	8.43	8.28	8.36
1940	NASDAQ	AVNW	Thu, Oct 12, 2017	8.43	8.50	8.30	8.40
1939	NASDAQ	AVNW	Wed, Oct 11, 2017	8.36	8.52	8.33	8.51
1938	NASDAQ	AVNW	Tue, Oct 10, 2017	8.19	8.35	8.07	8.31
1937	NASDAQ	AVNW	Mon, Oct 9, 2017	8.07	8.25	7.90	8.15
1936	NASDAQ	AVNW	Fri, Oct 6, 2017	8.14	8.22	7.70	8.04
1935	NASDAQ	AVNW	Thu, Oct 5, 2017	8.24	8.33	8.02	8.15
1934	NASDAQ	AVNW	Wed, Oct 4, 2017	8.43	8.47	8.17	8.24
1933	NASDAQ	AVNW	Tue, Oct 3, 2017	8.53	8.54	8.49	8.49
1932	NASDAQ	AVNW	Mon, Oct 2, 2017	8.52	8.57	8.44	8.54
1931	NASDAQ	AVNW	Fri, Sep 29, 2017	8.50	8.55	8.45	8.51
1930	NASDAQ	AVNW	Thu, Sep 28, 2017	8.38	8.50	8.21	8.49
1929	NASDAQ	AVNW	Wed, Sep 27, 2017	8.47	8.49	8.37	8.37
1928	NASDAQ	AVNW	Tue, Sep 26, 2017	8.40	8.56	8.40	8.41
1927	NASDAQ	AVNW	Mon, Sep 25, 2017	8.34	8.45	8.27	8.40
1926	NASDAQ	AVNW	Fri, Sep 22, 2017	8.43	8.46	8.10	8.34
1925	NASDAQ	AVNW	Thu, Sep 21, 2017	8.36	8.41	8.03	8.40
1924	NASDAQ	AVNW	Wed, Sep 20, 2017	8.51	8.53	8.26	8.40
1923	NASDAQ	AVNW	Tue, Sep 19, 2017	8.49	8.52	8.42	8.51
1922	NASDAQ	AVNW	Mon, Sep 18, 2017	8.40	8.55	8.40	8.50
1921	NASDAQ	AVNW	Fri, Sep 15, 2017	8.33	8.60	8.33	8.40
1920	NASDAQ	AVNW	Thu, Sep 14, 2017	8.46	8.50	8.27	8.35
1919	NASDAQ	AVNW	Wed, Sep 13, 2017	7.98	8.49	7.98	8.33
1918	NASDAQ	AVNW	Tue, Sep 12, 2017	8.29	8.47	8.03	8.17
1917	NASDAQ	AVNW	Mon, Sep 11, 2017	8.10	8.45	7.95	8.23
1916	NASDAQ	AVNW	Fri, Sep 8, 2017	8.22	8.38	7.70	8.08
1915	NASDAQ	AVNW	Thu, Sep 7, 2017	7.66	8.92	7.36	8.36
1914	NASDAQ	AVNW	Wed, Sep 6, 2017	7.70	7.80	7.38	7.38
1913	NASDAQ	AVNW	Tue, Sep 5, 2017	7.82	7.82	7.63	7.64
1912	NASDAQ	AVNW	Fri, Sep 1, 2017	7.80	8.00	7.76	7.76
1911	NASDAQ	AVNW	Thu, Aug 31, 2017	7.83	8.05	7.72	7.74
1910	NASDAQ	AVNW	Wed, Aug 30, 2017	7.59	7.77	7.47	7.73
1909	NASDAQ	AVNW	Tue, Aug 29, 2017	7.91	7.91	7.73	7.75
1908	NASDAQ	AVNW	Mon, Aug 28, 2017	7.75	8.16	7.58	7.68
1907	NASDAQ	AVNW	Fri, Aug 25, 2017	7.87	7.90	7.69	7.75
1906	NASDAQ	AVNW	Thu, Aug 24, 2017	7.88	7.96	7.81	7.82
1905	NASDAQ	AVNW	Wed, Aug 23, 2017	7.84	7.96	7.79	7.89
1904	NASDAQ	AVNW	Tue, Aug 22, 2017	7.96	8.23	7.87	7.89
1903	NASDAQ	AVNW	Mon, Aug 21, 2017	8.15	8.19	7.85	7.94
1902	NASDAQ	AVNW	Fri, Aug 18, 2017	7.97	8.20	7.90	8.16
1901	NASDAQ	AVNW	Thu, Aug 17, 2017	8.14	8.14	7.94	8.07
1900	NASDAQ	AVNW	Wed, Aug 16, 2017	8.12	8.22	8.07	8.13
1899	NASDAQ	AVNW	Tue, Aug 15, 2017	8.21	8.21	8.04	8.04
1898	NASDAQ	AVNW	Mon, Aug 14, 2017	8.16	8.32	8.10	8.16
1897	NASDAQ	AVNW	Fri, Aug 11, 2017	8.15	8.17	7.98	8.14
1896	NASDAQ	AVNW	Thu, Aug 10, 2017	8.43	8.54	8.16	8.16
1895	NASDAQ	AVNW	Wed, Aug 9, 2017	8.48	8.70	8.28	8.48
1894	NASDAQ	AVNW	Tue, Aug 8, 2017	8.33	8.57	8.33	8.57
1893	NASDAQ	AVNW	Mon, Aug 7, 2017	8.67	8.90	8.33	8.34
1892	NASDAQ	AVNW	Fri, Aug 4, 2017	8.65	8.84	8.42	8.68
1891	NASDAQ	AVNW	Thu, Aug 3, 2017	9.11	9.11	8.59	8.63
1890	NASDAQ	AVNW	Wed, Aug 2, 2017	9.39	9.55	8.97	9.22
1889	NASDAQ	AVNW	Tue, Aug 1, 2017	9.42	9.47	9.10	9.43
1888	NASDAQ	AVNW	Mon, Jul 31, 2017	9.55	9.59	9.30	9.41
1887	NASDAQ	AVNW	Fri, Jul 28, 2017	9.34	9.57	9.32	9.48
1886	NASDAQ	AVNW	Thu, Jul 27, 2017	9.83	9.88	9.25	9.36
1885	NASDAQ	AVNW	Wed, Jul 26, 2017	9.60	9.90	9.55	9.74
1884	NASDAQ	AVNW	Tue, Jul 25, 2017	9.48	9.83	9.35	9.53
1883	NASDAQ	AVNW	Mon, Jul 24, 2017	9.32	9.57	8.95	9.47
1882	NASDAQ	AVNW	Fri, Jul 21, 2017	9.38	9.45	9.10	9.21
1881	NASDAQ	AVNW	Thu, Jul 20, 2017	9.50	9.61	9.27	9.33
1880	NASDAQ	AVNW	Wed, Jul 19, 2017	9.33	9.63	9.02	9.46
1879	NASDAQ	AVNW	Tue, Jul 18, 2017	9.31	9.39	8.93	9.37
1878	NASDAQ	AVNW	Mon, Jul 17, 2017	9.02	9.54	8.86	9.31
1877	NASDAQ	AVNW	Fri, Jul 14, 2017	9.17	9.30	9.01	9.03
1876	NASDAQ	AVNW	Thu, Jul 13, 2017	9.23	9.36	8.98	9.14
1875	NASDAQ	AVNW	Wed, Jul 12, 2017	9.40	9.57	8.84	9.15
1874	NASDAQ	AVNW	Tue, Jul 11, 2017	9.25	9.39	8.83	9.31
1873	NASDAQ	AVNW	Mon, Jul 10, 2017	9.10	9.55	9.00	9.24
1872	NASDAQ	AVNW	Fri, Jul 7, 2017	8.92	9.11	8.92	9.03
1871	NASDAQ	AVNW	Thu, Jul 6, 2017	8.78	9.21	8.75	9.07
1870	NASDAQ	AVNW	Wed, Jul 5, 2017	8.93	8.93	8.60	8.91
1869	NASDAQ	AVNW	Mon, Jul 3, 2017	8.73	8.92	8.60	8.87
1868	NASDAQ	AVNW	Fri, Jun 30, 2017	8.76	8.91	8.45	8.70
1867	NASDAQ	AVNW	Thu, Jun 29, 2017	9.00	9.19	8.75	8.87
1866	NASDAQ	AVNW	Wed, Jun 28, 2017	9.02	9.23	8.81	9.11
1865	NASDAQ	AVNW	Tue, Jun 27, 2017	9.16	9.95	9.03	9.04
1864	NASDAQ	AVNW	Mon, Jun 26, 2017	9.43	9.53	8.81	9.17
1863	NASDAQ	AVNW	Fri, Jun 23, 2017	8.52	9.29	8.46	9.23
1862	NASDAQ	AVNW	Thu, Jun 22, 2017	8.75	9.12	8.39	8.39
1861	NASDAQ	AVNW	Wed, Jun 21, 2017	9.53	9.55	8.74	8.74
1860	NASDAQ	AVNW	Tue, Jun 20, 2017	9.49	9.99	9.06	9.17
1859	NASDAQ	AVNW	Mon, Jun 19, 2017	8.87	9.97	8.82	9.46
1858	NASDAQ	AVNW	Fri, Jun 16, 2017	8.63	8.88	8.57	8.82
1857	NASDAQ	AVNW	Thu, Jun 15, 2017	8.72	8.89	8.39	8.63
1856	NASDAQ	AVNW	Wed, Jun 14, 2017	8.76	9.10	8.52	8.90
1855	NASDAQ	AVNW	Tue, Jun 13, 2017	8.65	8.86	8.46	8.77
1854	NASDAQ	AVNW	Mon, Jun 12, 2017	8.44	8.77	8.30	8.60
1853	NASDAQ	AVNW	Fri, Jun 9, 2017	8.56	8.92	8.36	8.43
1852	NASDAQ	AVNW	Thu, Jun 8, 2017	8.28	8.74	8.25	8.55
1851	NASDAQ	AVNW	Wed, Jun 7, 2017	8.56	8.63	8.14	8.39
1850	NASDAQ	AVNW	Tue, Jun 6, 2017	8.86	9.07	8.47	8.55
1849	NASDAQ	AVNW	Mon, Jun 5, 2017	8.77	8.93	8.77	8.90
1848	NASDAQ	AVNW	Fri, Jun 2, 2017	8.92	9.07	8.60	8.82
1847	NASDAQ	AVNW	Thu, Jun 1, 2017	8.84	8.98	8.53	8.89
1846	NASDAQ	AVNW	Wed, May 31, 2017	8.78	9.04	8.73	8.76
1845	NASDAQ	AVNW	Tue, May 30, 2017	9.01	9.01	8.56	8.84
1844	NASDAQ	AVNW	Fri, May 26, 2017	9.05	9.14	8.84	9.01
1843	NASDAQ	AVNW	Thu, May 25, 2017	8.83	9.22	8.82	9.05
1842	NASDAQ	AVNW	Wed, May 24, 2017	8.50	9.01	8.28	8.76
1841	NASDAQ	AVNW	Tue, May 23, 2017	9.08	9.25	8.25	8.49
1840	NASDAQ	AVNW	Mon, May 22, 2017	9.19	9.35	8.24	9.08
1839	NASDAQ	AVNW	Fri, May 19, 2017	9.00	9.47	8.98	9.46
1838	NASDAQ	AVNW	Thu, May 18, 2017	8.95	9.36	8.81	8.88
1837	NASDAQ	AVNW	Wed, May 17, 2017	10.13	10.13	8.91	9.11
1836	NASDAQ	AVNW	Tue, May 16, 2017	10.38	10.65	10.05	10.15
1835	NASDAQ	AVNW	Mon, May 15, 2017	10.16	10.93	10.10	10.38
1834	NASDAQ	AVNW	Fri, May 12, 2017	9.54	10.33	9.02	10.08
1833	NASDAQ	AVNW	Thu, May 11, 2017	9.39	9.90	8.35	9.63
1832	NASDAQ	AVNW	Wed, May 10, 2017	11.80	12.07	10.81	11.01
1831	NASDAQ	AVNW	Tue, May 9, 2017	11.12	11.95	10.88	11.78
1830	NASDAQ	AVNW	Mon, May 8, 2017	10.60	11.39	10.43	11.05
1829	NASDAQ	AVNW	Fri, May 5, 2017	10.19	10.82	9.85	10.65
1828	NASDAQ	AVNW	Thu, May 4, 2017	10.70	10.88	9.99	10.35
1827	NASDAQ	AVNW	Wed, May 3, 2017	9.55	10.88	9.50	10.60
1826	NASDAQ	AVNW	Tue, May 2, 2017	9.80	10.13	9.22	9.66
1825	NASDAQ	AVNW	Mon, May 1, 2017	8.33	9.90	8.33	9.78
1824	NASDAQ	AVNW	Fri, Apr 28, 2017	8.19	8.36	7.82	8.35
1823	NASDAQ	AVNW	Thu, Apr 27, 2017	8.11	8.28	7.75	8.28
1822	NASDAQ	AVNW	Wed, Apr 26, 2017	8.16	8.16	8.00	8.14
1821	NASDAQ	AVNW	Tue, Apr 25, 2017	7.75	8.20	7.72	8.19
1820	NASDAQ	AVNW	Mon, Apr 24, 2017	7.61	7.82	7.52	7.72
1819	NASDAQ	AVNW	Fri, Apr 21, 2017	7.67	7.70	7.51	7.52
1818	NASDAQ	AVNW	Thu, Apr 20, 2017	7.44	7.74	7.44	7.65
1817	NASDAQ	AVNW	Wed, Apr 19, 2017	7.43	7.50	7.27	7.41
1816	NASDAQ	AVNW	Tue, Apr 18, 2017	7.30	7.49	7.18	7.42
1815	NASDAQ	AVNW	Mon, Apr 17, 2017	7.09	7.43	7.08	7.39
1814	NASDAQ	AVNW	Thu, Apr 13, 2017	7.19	7.22	7.08	7.15
1813	NASDAQ	AVNW	Wed, Apr 12, 2017	7.11	7.25	7.11	7.25
1812	NASDAQ	AVNW	Tue, Apr 11, 2017	7.23	7.43	7.17	7.23
1811	NASDAQ	AVNW	Mon, Apr 10, 2017	7.20	7.27	7.13	7.25
1810	NASDAQ	AVNW	Fri, Apr 7, 2017	7.21	7.38	7.17	7.18
1809	NASDAQ	AVNW	Thu, Apr 6, 2017	7.24	7.37	7.18	7.31
1808	NASDAQ	AVNW	Wed, Apr 5, 2017	7.39	7.59	7.18	7.18
1807	NASDAQ	AVNW	Tue, Apr 4, 2017	7.44	7.47	7.11	7.19
1806	NASDAQ	AVNW	Mon, Apr 3, 2017	7.50	7.69	7.36	7.36
1805	NASDAQ	AVNW	Fri, Mar 31, 2017	7.47	7.60	7.39	7.53
1804	NASDAQ	AVNW	Thu, Mar 30, 2017	7.57	7.58	7.43	7.54
1803	NASDAQ	AVNW	Wed, Mar 29, 2017	7.33	7.55	7.25	7.49
1802	NASDAQ	AVNW	Tue, Mar 28, 2017	7.56	7.70	7.26	7.33
1801	NASDAQ	AVNW	Mon, Mar 27, 2017	7.64	7.70	7.64	7.70
1800	NASDAQ	AVNW	Fri, Mar 24, 2017	7.77	7.77	7.56	7.56
1799	NASDAQ	AVNW	Thu, Mar 23, 2017	7.42	7.84	7.42	7.58
1798	NASDAQ	AVNW	Wed, Mar 22, 2017	7.65	7.75	7.46	7.74
1797	NASDAQ	AVNW	Tue, Mar 21, 2017	7.80	7.80	7.41	7.73
1796	NASDAQ	AVNW	Mon, Mar 20, 2017	7.60	7.85	7.37	7.80
1795	NASDAQ	AVNW	Fri, Mar 17, 2017	7.55	7.64	7.55	7.58
1794	NASDAQ	AVNW	Thu, Mar 16, 2017	7.64	7.89	7.56	7.62
1793	NASDAQ	AVNW	Wed, Mar 15, 2017	7.52	7.68	7.52	7.62
1792	NASDAQ	AVNW	Tue, Mar 14, 2017	7.74	7.85	7.54	7.67
1791	NASDAQ	AVNW	Mon, Mar 13, 2017	7.55	7.93	7.55	7.75
1790	NASDAQ	AVNW	Fri, Mar 10, 2017	7.30	7.61	7.30	7.48
1789	NASDAQ	AVNW	Thu, Mar 9, 2017	7.41	7.41	7.18	7.24
1788	NASDAQ	AVNW	Wed, Mar 8, 2017	7.57	7.57	7.09	7.37
1787	NASDAQ	AVNW	Tue, Mar 7, 2017	7.46	7.57	7.36	7.36
1786	NASDAQ	AVNW	Mon, Mar 6, 2017	7.54	7.58	7.31	7.51
1785	NASDAQ	AVNW	Fri, Mar 3, 2017	7.76	7.89	7.59	7.59
1784	NASDAQ	AVNW	Thu, Mar 2, 2017	7.65	7.85	7.33	7.70
1783	NASDAQ	AVNW	Wed, Mar 1, 2017	7.78	7.96	7.54	7.59
1782	NASDAQ	AVNW	Tue, Feb 28, 2017	7.77	8.11	7.63	7.75
1781	NASDAQ	AVNW	Mon, Feb 27, 2017	8.00	8.00	7.76	7.93
1780	NASDAQ	AVNW	Fri, Feb 24, 2017	7.81	8.23	7.77	7.93
1779	NASDAQ	AVNW	Thu, Feb 23, 2017	7.81	7.97	7.70	7.85
1778	NASDAQ	AVNW	Wed, Feb 22, 2017	7.70	7.92	7.54	7.84
1777	NASDAQ	AVNW	Tue, Feb 21, 2017	7.38	7.75	7.38	7.55
1776	NASDAQ	AVNW	Fri, Feb 17, 2017	7.30	7.40	7.21	7.34
1775	NASDAQ	AVNW	Thu, Feb 16, 2017	7.34	7.39	7.13	7.25
1774	NASDAQ	AVNW	Wed, Feb 15, 2017	7.44	7.48	7.19	7.26
1773	NASDAQ	AVNW	Tue, Feb 14, 2017	7.12	7.47	7.05	7.41
1772	NASDAQ	AVNW	Mon, Feb 13, 2017	7.05	7.36	7.02	7.17
1771	NASDAQ	AVNW	Fri, Feb 10, 2017	6.93	7.10	6.90	6.96
1770	NASDAQ	AVNW	Thu, Feb 9, 2017	7.21	7.41	6.90	6.91
1769	NASDAQ	AVNW	Wed, Feb 8, 2017	5.91	6.15	5.88	6.01
1768	NASDAQ	AVNW	Tue, Feb 7, 2017	6.05	6.14	6.03	6.05
1767	NASDAQ	AVNW	Mon, Feb 6, 2017	6.25	6.50	6.02	6.11
1766	NASDAQ	AVNW	Fri, Feb 3, 2017	6.34	6.43	6.18	6.18
1765	NASDAQ	AVNW	Thu, Feb 2, 2017	6.38	6.57	6.34	6.34
1764	NASDAQ	AVNW	Wed, Feb 1, 2017	6.04	6.77	5.99	6.31
1763	NASDAQ	AVNW	Tue, Jan 31, 2017	6.30	6.56	6.28	6.39
1762	NASDAQ	AVNW	Mon, Jan 30, 2017	6.43	6.43	6.10	6.28
1761	NASDAQ	AVNW	Fri, Jan 27, 2017	6.53	6.70	6.46	6.46
1760	NASDAQ	AVNW	Thu, Jan 26, 2017	6.47	6.87	6.47	6.83
1759	NASDAQ	AVNW	Wed, Jan 25, 2017	6.23	6.45	6.23	6.25
1758	NASDAQ	AVNW	Tue, Jan 24, 2017	6.29	6.50	6.13	6.17
1757	NASDAQ	AVNW	Mon, Jan 23, 2017	6.80	6.80	5.18	5.18
1756	NASDAQ	AVNW	Fri, Jan 20, 2017	6.84	6.88	6.67	6.75
1755	NASDAQ	AVNW	Thu, Jan 19, 2017	6.71	6.90	6.68	6.90
1754	NASDAQ	AVNW	Wed, Jan 18, 2017	6.68	6.94	6.56	6.94
1753	NASDAQ	AVNW	Tue, Jan 17, 2017	6.63	6.75	6.58	6.71
1752	NASDAQ	AVNW	Fri, Jan 13, 2017	6.66	6.90	6.53	6.88
1751	NASDAQ	AVNW	Thu, Jan 12, 2017	6.55	6.85	6.55	6.85
1750	NASDAQ	AVNW	Wed, Jan 11, 2017	6.73	6.90	6.70	6.90
1749	NASDAQ	AVNW	Tue, Jan 10, 2017	6.76	6.89	6.70	6.71
1748	NASDAQ	AVNW	Mon, Jan 9, 2017	6.71	6.90	6.70	6.85
1747	NASDAQ	AVNW	Fri, Jan 6, 2017	6.77	6.93	6.69	6.70
1746	NASDAQ	AVNW	Thu, Jan 5, 2017	6.68	6.91	6.68	6.77
1745	NASDAQ	AVNW	Wed, Jan 4, 2017	6.95	6.95	6.69	6.69
1744	NASDAQ	AVNW	Tue, Jan 3, 2017	7.00	7.00	6.74	6.85
1743	NASDAQ	AVNW	Fri, Dec 30, 2016	6.66	7.09	6.59	6.92
1742	NASDAQ	AVNW	Thu, Dec 29, 2016	7.08	7.08	6.61	6.65
1741	NASDAQ	AVNW	Wed, Dec 28, 2016	6.73	7.10	6.63	7.10
1740	NASDAQ	AVNW	Tue, Dec 27, 2016	6.93	7.00	6.65	6.70
1739	NASDAQ	AVNW	Fri, Dec 23, 2016	6.90	7.02	6.70	6.97
1738	NASDAQ	AVNW	Thu, Dec 22, 2016	7.05	7.05	6.77	6.94
1737	NASDAQ	AVNW	Wed, Dec 21, 2016	6.91	7.10	6.58	7.04
1736	NASDAQ	AVNW	Tue, Dec 20, 2016	7.00	7.02	6.49	6.91
1735	NASDAQ	AVNW	Mon, Dec 19, 2016	6.99	7.28	6.94	6.94
1734	NASDAQ	AVNW	Fri, Dec 16, 2016	6.91	7.11	6.49	7.01
1733	NASDAQ	AVNW	Thu, Dec 15, 2016	7.00	7.04	5.98	6.95
1732	NASDAQ	AVNW	Wed, Dec 14, 2016	6.91	7.19	6.71	6.73
1731	NASDAQ	AVNW	Tue, Dec 13, 2016	7.26	7.42	6.76	7.06
1730	NASDAQ	AVNW	Mon, Dec 12, 2016	7.44	7.47	6.61	7.33
1729	NASDAQ	AVNW	Fri, Dec 9, 2016	6.91	7.58	6.85	7.47
1728	NASDAQ	AVNW	Thu, Dec 8, 2016	6.66	7.08	6.66	6.84
1727	NASDAQ	AVNW	Wed, Dec 7, 2016	6.63	6.96	6.63	6.68
1726	NASDAQ	AVNW	Tue, Dec 6, 2016	6.67	7.28	6.43	6.62
1725	NASDAQ	AVNW	Mon, Dec 5, 2016	6.49	6.73	6.39	6.68
1724	NASDAQ	AVNW	Fri, Dec 2, 2016	6.38	6.64	6.32	6.49
1723	NASDAQ	AVNW	Thu, Dec 1, 2016	6.27	6.38	6.22	6.33
1722	NASDAQ	AVNW	Wed, Nov 30, 2016	6.25	6.50	6.25	6.32
1721	NASDAQ	AVNW	Tue, Nov 29, 2016	6.45	6.73	6.10	6.19
1720	NASDAQ	AVNW	Mon, Nov 28, 2016	6.51	6.67	6.08	6.45
1719	NASDAQ	AVNW	Fri, Nov 25, 2016	6.31	6.72	6.28	6.56
1718	NASDAQ	AVNW	Wed, Nov 23, 2016	5.48	6.84	5.48	6.50
1717	NASDAQ	AVNW	Tue, Nov 22, 2016	5.57	5.60	5.47	5.60
1716	NASDAQ	AVNW	Mon, Nov 21, 2016	5.58	5.64	5.11	5.55
1715	NASDAQ	AVNW	Fri, Nov 18, 2016	5.36	5.61	5.32	5.61
1714	NASDAQ	AVNW	Thu, Nov 17, 2016	5.50	5.50	5.26	5.46
1713	NASDAQ	AVNW	Wed, Nov 16, 2016	5.20	5.47	5.20	5.45
1712	NASDAQ	AVNW	Tue, Nov 15, 2016	4.63	5.30	4.62	5.19
1711	NASDAQ	AVNW	Mon, Nov 14, 2016	4.33	4.61	4.33	4.60
1710	NASDAQ	AVNW	Fri, Nov 11, 2016	4.33	4.65	4.33	4.33
1709	NASDAQ	AVNW	Thu, Nov 10, 2016	4.69	4.70	4.27	4.27
1708	NASDAQ	AVNW	Wed, Nov 9, 2016	4.32	4.64	4.23	4.46
1707	NASDAQ	AVNW	Tue, Nov 8, 2016	4.22	4.45	4.22	4.45
1706	NASDAQ	AVNW	Mon, Nov 7, 2016	4.28	4.38	4.25	4.30
1705	NASDAQ	AVNW	Fri, Nov 4, 2016	4.39	4.40	4.21	4.22
1704	NASDAQ	AVNW	Thu, Nov 3, 2016	4.21	4.44	4.21	4.31
1703	NASDAQ	AVNW	Wed, Nov 2, 2016	4.39	4.39	4.22	4.32
1702	NASDAQ	AVNW	Tue, Nov 1, 2016	4.34	4.43	4.24	4.35
1701	NASDAQ	AVNW	Mon, Oct 31, 2016	4.27	4.48	4.21	4.48
1700	NASDAQ	AVNW	Fri, Oct 28, 2016	4.22	4.35	4.22	4.25
1699	NASDAQ	AVNW	Thu, Oct 27, 2016	4.23	4.37	4.23	4.24
1698	NASDAQ	AVNW	Wed, Oct 26, 2016	4.53	4.59	4.33	4.33
1697	NASDAQ	AVNW	Tue, Oct 25, 2016	4.50	4.60	4.44	4.46
1696	NASDAQ	AVNW	Mon, Oct 24, 2016	4.60	4.60	4.40	4.47
1695	NASDAQ	AVNW	Fri, Oct 21, 2016	4.43	4.65	4.39	4.50
1694	NASDAQ	AVNW	Thu, Oct 20, 2016	4.44	4.52	4.39	4.48
1693	NASDAQ	AVNW	Wed, Oct 19, 2016	4.40	4.50	4.40	4.44
1692	NASDAQ	AVNW	Tue, Oct 18, 2016	4.45	4.53	4.39	4.50
1691	NASDAQ	AVNW	Mon, Oct 17, 2016	4.43	4.46	4.43	4.43
1690	NASDAQ	AVNW	Fri, Oct 14, 2016	4.62	4.62	4.40	4.47
1689	NASDAQ	AVNW	Thu, Oct 13, 2016	4.56	4.72	4.39	4.47
1688	NASDAQ	AVNW	Wed, Oct 12, 2016	4.56	4.73	4.51	4.61
1687	NASDAQ	AVNW	Tue, Oct 11, 2016	4.50	4.64	4.45	4.48
1686	NASDAQ	AVNW	Mon, Oct 10, 2016	4.53	4.53	4.44	4.50
1685	NASDAQ	AVNW	Fri, Oct 7, 2016	4.64	4.65	4.49	4.56
1684	NASDAQ	AVNW	Thu, Oct 6, 2016	4.65	4.82	4.65	4.68
1683	NASDAQ	AVNW	Wed, Oct 5, 2016	4.71	4.71	4.64	4.64
1682	NASDAQ	AVNW	Tue, Oct 4, 2016	4.55	4.69	4.40	4.56
1681	NASDAQ	AVNW	Mon, Oct 3, 2016	4.80	4.80	4.59	4.61
1680	NASDAQ	AVNW	Fri, Sep 30, 2016	4.57	4.76	4.57	4.65
1679	NASDAQ	AVNW	Thu, Sep 29, 2016	4.52	4.68	4.43	4.67
1678	NASDAQ	AVNW	Wed, Sep 28, 2016	4.69	4.74	4.41	4.41
1677	NASDAQ	AVNW	Tue, Sep 27, 2016	4.79	4.84	4.59	4.59
1676	NASDAQ	AVNW	Mon, Sep 26, 2016	4.53	4.80	4.53	4.64
1675	NASDAQ	AVNW	Fri, Sep 23, 2016	4.63	4.82	4.63	4.70
1674	NASDAQ	AVNW	Thu, Sep 22, 2016	4.86	4.93	4.32	4.59
1673	NASDAQ	AVNW	Wed, Sep 21, 2016	4.76	4.92	4.54	4.78
1672	NASDAQ	AVNW	Tue, Sep 20, 2016	4.67	4.80	4.67	4.79
1671	NASDAQ	AVNW	Mon, Sep 19, 2016	4.40	4.61	4.40	4.60
1670	NASDAQ	AVNW	Fri, Sep 16, 2016	4.19	4.49	4.18	4.45
1669	NASDAQ	AVNW	Thu, Sep 15, 2016	4.27	4.31	4.18	4.22
1668	NASDAQ	AVNW	Wed, Sep 14, 2016	4.12	4.24	4.04	4.12
1667	NASDAQ	AVNW	Tue, Sep 13, 2016	4.11	4.42	4.11	4.11
1666	NASDAQ	AVNW	Mon, Sep 12, 2016	4.24	4.24	4.06	4.13
1665	NASDAQ	AVNW	Fri, Sep 9, 2016	4.45	4.50	4.17	4.18
1664	NASDAQ	AVNW	Thu, Sep 8, 2016	4.60	4.67	4.50	4.53
1663	NASDAQ	AVNW	Wed, Sep 7, 2016	4.63	4.84	4.56	4.58
1662	NASDAQ	AVNW	Tue, Sep 6, 2016	4.70	4.89	4.55	4.66
1661	NASDAQ	AVNW	Fri, Sep 2, 2016	4.83	4.84	4.70	4.70
1660	NASDAQ	AVNW	Thu, Sep 1, 2016	4.90	4.90	4.76	4.80
1659	NASDAQ	AVNW	Wed, Aug 31, 2016	4.79	4.93	4.66	4.73
1658	NASDAQ	AVNW	Tue, Aug 30, 2016	4.95	4.97	4.27	4.90
1657	NASDAQ	AVNW	Mon, Aug 29, 2016	4.98	4.98	4.92	4.97
1656	NASDAQ	AVNW	Fri, Aug 26, 2016	4.85	4.98	4.85	4.90
1655	NASDAQ	AVNW	Thu, Aug 25, 2016	4.88	4.88	4.78	4.86
1654	NASDAQ	AVNW	Wed, Aug 24, 2016	4.80	4.88	4.75	4.86
1653	NASDAQ	AVNW	Tue, Aug 23, 2016	4.61	4.81	4.61	4.65
1652	NASDAQ	AVNW	Mon, Aug 22, 2016	4.45	4.62	4.45	4.60
1651	NASDAQ	AVNW	Fri, Aug 19, 2016	4.40	4.50	4.40	4.49
1650	NASDAQ	AVNW	Thu, Aug 18, 2016	4.31	4.44	4.29	4.44
1649	NASDAQ	AVNW	Wed, Aug 17, 2016	4.07	4.32	4.06	4.32
1648	NASDAQ	AVNW	Tue, Aug 16, 2016	3.91	4.22	3.85	4.03
1647	NASDAQ	AVNW	Mon, Aug 15, 2016	3.77	3.95	3.77	3.95
1646	NASDAQ	AVNW	Fri, Aug 12, 2016	3.81	3.83	3.70	3.77
1645	NASDAQ	AVNW	Thu, Aug 11, 2016	3.89	3.92	3.75	3.81
1644	NASDAQ	AVNW	Wed, Aug 10, 2016	3.73	3.88	3.70	3.70
1643	NASDAQ	AVNW	Tue, Aug 9, 2016	3.84	3.84	3.70	3.81
1642	NASDAQ	AVNW	Mon, Aug 8, 2016	3.78	3.85	3.71	3.85
1641	NASDAQ	AVNW	Fri, Aug 5, 2016	3.84	3.86	3.76	3.77
1640	NASDAQ	AVNW	Thu, Aug 4, 2016	3.89	3.89	3.73	3.86
1639	NASDAQ	AVNW	Wed, Aug 3, 2016	3.83	3.98	3.83	3.89
1638	NASDAQ	AVNW	Tue, Aug 2, 2016	3.78	3.85	3.75	3.85
1637	NASDAQ	AVNW	Mon, Aug 1, 2016	3.85	3.93	3.73	3.82
1636	NASDAQ	AVNW	Fri, Jul 29, 2016	3.70	4.00	3.64	3.81
1635	NASDAQ	AVNW	Thu, Jul 28, 2016	3.73	3.78	3.63	3.70
1634	NASDAQ	AVNW	Wed, Jul 27, 2016	3.76	3.84	3.63	3.70
1633	NASDAQ	AVNW	Tue, Jul 26, 2016	3.83	4.01	3.71	3.71
1632	NASDAQ	AVNW	Mon, Jul 25, 2016	3.99	3.99	3.84	3.87
1631	NASDAQ	AVNW	Fri, Jul 22, 2016	3.71	3.98	3.71	3.96
1630	NASDAQ	AVNW	Thu, Jul 21, 2016	4.05	4.05	3.81	3.92
1629	NASDAQ	AVNW	Wed, Jul 20, 2016	4.01	4.11	3.87	3.95
1628	NASDAQ	AVNW	Tue, Jul 19, 2016	4.05	4.15	3.53	3.92
1627	NASDAQ	AVNW	Mon, Jul 18, 2016	4.28	4.28	4.07	4.07
1626	NASDAQ	AVNW	Fri, Jul 15, 2016	4.34	4.34	4.27	4.33
1625	NASDAQ	AVNW	Thu, Jul 14, 2016	4.35	4.37	4.23	4.23
1624	NASDAQ	AVNW	Wed, Jul 13, 2016	4.37	4.43	4.30	4.33
1623	NASDAQ	AVNW	Tue, Jul 12, 2016	4.30	4.38	4.26	4.29
1622	NASDAQ	AVNW	Mon, Jul 11, 2016	4.02	4.42	4.02	4.30
1621	NASDAQ	AVNW	Fri, Jul 8, 2016	3.87	4.06	3.82	4.01
1620	NASDAQ	AVNW	Thu, Jul 7, 2016	3.96	3.96	3.84	3.89
1619	NASDAQ	AVNW	Wed, Jul 6, 2016	3.93	4.05	3.90	3.90
1618	NASDAQ	AVNW	Tue, Jul 5, 2016	4.03	4.03	3.81	3.81
1617	NASDAQ	AVNW	Fri, Jul 1, 2016	3.94	4.10	3.88	4.03
1616	NASDAQ	AVNW	Thu, Jun 30, 2016	3.55	3.99	3.55	3.89
1615	NASDAQ	AVNW	Wed, Jun 29, 2016	3.28	3.58	3.28	3.54
1614	NASDAQ	AVNW	Tue, Jun 28, 2016	3.15	3.32	3.15	3.28
1613	NASDAQ	AVNW	Mon, Jun 27, 2016	3.18	3.19	3.09	3.09
1612	NASDAQ	AVNW	Fri, Jun 24, 2016	3.15	3.33	3.15	3.18
1611	NASDAQ	AVNW	Thu, Jun 23, 2016	3.19	3.35	3.16	3.27
1610	NASDAQ	AVNW	Wed, Jun 22, 2016	3.33	3.37	3.17	3.17
1609	NASDAQ	AVNW	Tue, Jun 21, 2016	3.33	3.39	3.20	3.25
1608	NASDAQ	AVNW	Mon, Jun 20, 2016	3.32	3.55	3.21	3.34
1607	NASDAQ	AVNW	Fri, Jun 17, 2016	3.23	3.34	3.18	3.34
1606	NASDAQ	AVNW	Thu, Jun 16, 2016	3.21	4.00	3.20	3.20
1605	NASDAQ	AVNW	Wed, Jun 15, 2016	3.44	3.44	3.16	3.26
1604	NASDAQ	AVNW	Tue, Jun 14, 2016	2.86	3.50	2.86	3.38
1603	NASDAQ	AVNW	Mon, Jun 13, 2016	3.36	3.48	3.30	3.30
1602	NASDAQ	AVNW	Fri, Jun 10, 2016	3.65	3.65	3.36	3.42
1601	NASDAQ	AVNW	Thu, Jun 9, 2016	3.57	3.66	3.42	3.45
1600	NASDAQ	AVNW	Wed, Jun 8, 2016	3.66	3.66	3.36	3.42
1599	NASDAQ	AVNW	Tue, Jun 7, 2016	3.53	3.66	3.30	3.36
1598	NASDAQ	AVNW	Mon, Jun 6, 2016	3.54	3.54	3.42	3.43
1597	NASDAQ	AVNW	Fri, Jun 3, 2016	3.42	3.54	3.36	3.36
1596	NASDAQ	AVNW	Thu, Jun 2, 2016	3.37	3.54	3.37	3.43
1595	NASDAQ	AVNW	Wed, Jun 1, 2016	3.43	3.48	3.38	3.38
1594	NASDAQ	AVNW	Tue, May 31, 2016	3.46	3.69	3.42	3.45
1593	NASDAQ	AVNW	Fri, May 27, 2016	3.48	3.60	3.48	3.52
1592	NASDAQ	AVNW	Thu, May 26, 2016	3.59	3.72	3.59	3.61
1591	NASDAQ	AVNW	Wed, May 25, 2016	3.54	3.78	3.54	3.60
1590	NASDAQ	AVNW	Tue, May 24, 2016	3.77	3.78	3.52	3.54
1589	NASDAQ	AVNW	Mon, May 23, 2016	3.58	3.78	3.58	3.66
1588	NASDAQ	AVNW	Fri, May 20, 2016	3.55	3.77	3.48	3.48
1587	NASDAQ	AVNW	Thu, May 19, 2016	3.60	3.90	3.43	3.66
1586	NASDAQ	AVNW	Wed, May 18, 2016	3.78	3.90	3.78	3.78
1585	NASDAQ	AVNW	Tue, May 17, 2016	3.85	3.90	3.72	3.90
1584	NASDAQ	AVNW	Mon, May 16, 2016	3.88	4.14	3.84	3.96
1583	NASDAQ	AVNW	Fri, May 13, 2016	3.84	4.14	3.84	3.90
1582	NASDAQ	AVNW	Thu, May 12, 2016	4.14	4.16	3.84	3.84
1581	NASDAQ	AVNW	Wed, May 11, 2016	4.08	4.08	3.90	4.02
1580	NASDAQ	AVNW	Tue, May 10, 2016	4.00	4.32	3.75	4.08
1579	NASDAQ	AVNW	Mon, May 9, 2016	4.08	4.08	3.67	3.84
1578	NASDAQ	AVNW	Fri, May 6, 2016	4.38	4.38	3.75	4.08
1577	NASDAQ	AVNW	Thu, May 5, 2016	4.14	4.50	4.02	4.36
1576	NASDAQ	AVNW	Wed, May 4, 2016	4.43	4.50	4.00	4.02
1575	NASDAQ	AVNW	Tue, May 3, 2016	4.35	4.56	4.35	4.38
1574	NASDAQ	AVNW	Mon, May 2, 2016	4.58	4.58	4.29	4.32
1573	NASDAQ	AVNW	Fri, Apr 29, 2016	4.55	4.62	4.44	4.58
1572	NASDAQ	AVNW	Thu, Apr 28, 2016	4.50	4.68	4.20	4.66
1571	NASDAQ	AVNW	Wed, Apr 27, 2016	4.50	4.53	4.29	4.38
1570	NASDAQ	AVNW	Tue, Apr 26, 2016	4.62	4.68	4.02	4.56
1569	NASDAQ	AVNW	Mon, Apr 25, 2016	4.45	4.68	4.32	4.50
1568	NASDAQ	AVNW	Fri, Apr 22, 2016	3.87	4.50	3.63	4.32
1567	NASDAQ	AVNW	Thu, Apr 21, 2016	3.80	3.96	3.60	3.66
1566	NASDAQ	AVNW	Wed, Apr 20, 2016	3.90	4.20	3.72	3.79
1565	NASDAQ	AVNW	Tue, Apr 19, 2016	3.78	4.14	3.66	3.84
1564	NASDAQ	AVNW	Mon, Apr 18, 2016	3.89	4.32	3.72	3.72
1563	NASDAQ	AVNW	Fri, Apr 15, 2016	3.97	4.22	3.78	3.78
1562	NASDAQ	AVNW	Thu, Apr 14, 2016	4.14	4.55	3.91	4.04
1561	NASDAQ	AVNW	Wed, Apr 13, 2016	4.62	4.62	3.95	4.07
1560	NASDAQ	AVNW	Tue, Apr 12, 2016	4.55	4.55	4.20	4.20
1559	NASDAQ	AVNW	Mon, Apr 11, 2016	4.14	4.38	4.14	4.38
1558	NASDAQ	AVNW	Fri, Apr 8, 2016	4.32	4.32	4.14	4.14
1557	NASDAQ	AVNW	Thu, Apr 7, 2016	4.42	4.44	4.20	4.32
1556	NASDAQ	AVNW	Wed, Apr 6, 2016	4.14	4.48	4.08	4.14
1555	NASDAQ	AVNW	Tue, Apr 5, 2016	4.14	4.14	4.14	4.14
1554	NASDAQ	AVNW	Mon, Apr 4, 2016	4.14	4.62	4.02	4.14
1553	NASDAQ	AVNW	Fri, Apr 1, 2016	4.29	4.50	4.02	4.14
1552	NASDAQ	AVNW	Thu, Mar 31, 2016	4.38	4.74	4.38	4.62
1551	NASDAQ	AVNW	Wed, Mar 30, 2016	4.20	4.50	4.08	4.44
1550	NASDAQ	AVNW	Tue, Mar 29, 2016	4.19	4.20	3.85	4.32
1549	NASDAQ	AVNW	Mon, Mar 28, 2016	4.20	4.20	3.85	3.96
1548	NASDAQ	AVNW	Thu, Mar 24, 2016	4.00	4.02	3.96	3.92
1547	NASDAQ	AVNW	Wed, Mar 23, 2016	4.02	4.19	3.96	4.08
1546	NASDAQ	AVNW	Tue, Mar 22, 2016	4.20	4.20	3.96	4.02
1545	NASDAQ	AVNW	Mon, Mar 21, 2016	3.96	4.02	3.90	4.02
1544	NASDAQ	AVNW	Fri, Mar 18, 2016	4.18	4.20	3.96	3.96
1543	NASDAQ	AVNW	Thu, Mar 17, 2016	3.95	4.20	3.84	4.08
1542	NASDAQ	AVNW	Wed, Mar 16, 2016	3.94	4.20	3.94	3.96
1541	NASDAQ	AVNW	Tue, Mar 15, 2016	4.14	4.14	4.14	3.96
1540	NASDAQ	AVNW	Mon, Mar 14, 2016	4.02	4.20	3.96	4.02
1539	NASDAQ	AVNW	Fri, Mar 11, 2016	4.08	4.08	4.08	4.08
1538	NASDAQ	AVNW	Thu, Mar 10, 2016	4.03	4.03	4.03	4.08
1537	NASDAQ	AVNW	Wed, Mar 9, 2016	4.02	4.20	4.02	3.99
1536	NASDAQ	AVNW	Tue, Mar 8, 2016	3.96	4.32	3.96	4.08
1535	NASDAQ	AVNW	Mon, Mar 7, 2016	3.91	4.38	3.91	4.08
1534	NASDAQ	AVNW	Fri, Mar 4, 2016	4.14	4.44	3.84	4.07
1533	NASDAQ	AVNW	Thu, Mar 3, 2016	4.08	4.08	4.08	4.18
1532	NASDAQ	AVNW	Wed, Mar 2, 2016	3.72	4.20	3.72	3.78
1531	NASDAQ	AVNW	Tue, Mar 1, 2016	3.89	4.02	3.51	3.88
1530	NASDAQ	AVNW	Mon, Feb 29, 2016	4.14	4.32	3.88	4.14
1529	NASDAQ	AVNW	Fri, Feb 26, 2016	4.07	4.32	4.02	4.14
1528	NASDAQ	AVNW	Thu, Feb 25, 2016	3.91	4.20	3.91	4.20
1527	NASDAQ	AVNW	Wed, Feb 24, 2016	3.90	4.31	3.90	3.98
1526	NASDAQ	AVNW	Tue, Feb 23, 2016	3.90	4.36	3.48	4.02
1525	NASDAQ	AVNW	Mon, Feb 22, 2016	4.08	4.44	3.90	4.09
1524	NASDAQ	AVNW	Fri, Feb 19, 2016	4.44	4.80	4.20	4.41
1523	NASDAQ	AVNW	Thu, Feb 18, 2016	3.90	4.68	3.78	4.62
1522	NASDAQ	AVNW	Wed, Feb 17, 2016	3.54	4.02	3.54	4.02
1521	NASDAQ	AVNW	Tue, Feb 16, 2016	3.43	3.78	3.30	3.60
1520	NASDAQ	AVNW	Fri, Feb 12, 2016	3.35	3.84	3.30	3.42
1519	NASDAQ	AVNW	Thu, Feb 11, 2016	3.54	4.02	3.14	3.30
1518	NASDAQ	AVNW	Wed, Feb 10, 2016	3.84	3.84	3.48	3.48
1517	NASDAQ	AVNW	Tue, Feb 9, 2016	3.85	4.06	3.68	3.83
1516	NASDAQ	AVNW	Mon, Feb 8, 2016	4.03	4.03	3.90	3.91
1515	NASDAQ	AVNW	Fri, Feb 5, 2016	4.13	4.38	4.02	4.08
1514	NASDAQ	AVNW	Thu, Feb 4, 2016	4.15	4.32	4.02	4.19
1513	NASDAQ	AVNW	Wed, Feb 3, 2016	4.26	4.32	4.02	4.26
1512	NASDAQ	AVNW	Tue, Feb 2, 2016	4.08	4.38	3.90	4.32
1511	NASDAQ	AVNW	Mon, Feb 1, 2016	4.32	4.50	3.90	4.47
1510	NASDAQ	AVNW	Fri, Jan 29, 2016	4.36	4.71	4.36	4.42
1509	NASDAQ	AVNW	Thu, Jan 28, 2016	4.44	4.74	4.20	4.43
1508	NASDAQ	AVNW	Wed, Jan 27, 2016	4.50	4.68	4.26	4.43
1507	NASDAQ	AVNW	Tue, Jan 26, 2016	3.84	4.57	3.84	4.20
1506	NASDAQ	AVNW	Mon, Jan 25, 2016	3.96	4.14	3.60	3.84
1505	NASDAQ	AVNW	Fri, Jan 22, 2016	3.90	4.20	3.90	3.90
1504	NASDAQ	AVNW	Thu, Jan 21, 2016	3.88	4.14	3.79	3.90
1503	NASDAQ	AVNW	Wed, Jan 20, 2016	4.05	4.18	3.54	3.96
1502	NASDAQ	AVNW	Tue, Jan 19, 2016	4.02	4.25	3.72	4.20
1501	NASDAQ	AVNW	Fri, Jan 15, 2016	4.00	4.14	3.84	3.93
1500	NASDAQ	AVNW	Thu, Jan 14, 2016	3.85	4.44	3.85	4.14
1499	NASDAQ	AVNW	Wed, Jan 13, 2016	4.14	4.32	3.82	3.90
1498	NASDAQ	AVNW	Tue, Jan 12, 2016	4.27	4.62	3.96	4.14
1497	NASDAQ	AVNW	Mon, Jan 11, 2016	4.10	4.52	4.02	4.26
1496	NASDAQ	AVNW	Fri, Jan 8, 2016	4.29	4.56	3.96	4.02
1495	NASDAQ	AVNW	Thu, Jan 7, 2016	4.40	4.56	4.32	4.32
1494	NASDAQ	AVNW	Wed, Jan 6, 2016	4.56	4.56	4.44	4.54
1493	NASDAQ	AVNW	Tue, Jan 5, 2016	4.74	4.74	4.56	4.56
1492	NASDAQ	AVNW	Mon, Jan 4, 2016	4.51	4.79	4.51	4.79
1491	NASDAQ	AVNW	Thu, Dec 31, 2015	4.74	4.74	4.51	4.61
1490	NASDAQ	AVNW	Wed, Dec 30, 2015	4.80	4.80	4.57	4.68
1489	NASDAQ	AVNW	Tue, Dec 29, 2015	4.71	4.98	4.66	4.80
1488	NASDAQ	AVNW	Mon, Dec 28, 2015	4.80	4.92	4.75	4.76
1487	NASDAQ	AVNW	Thu, Dec 24, 2015	4.80	4.98	4.66	4.92
1486	NASDAQ	AVNW	Wed, Dec 23, 2015	4.86	4.95	4.62	4.74
1485	NASDAQ	AVNW	Tue, Dec 22, 2015	4.74	4.92	4.61	4.83
1484	NASDAQ	AVNW	Mon, Dec 21, 2015	4.62	4.92	4.56	4.67
1483	NASDAQ	AVNW	Fri, Dec 18, 2015	4.50	4.69	4.41	4.69
1482	NASDAQ	AVNW	Thu, Dec 17, 2015	4.53	4.62	4.44	4.54
1481	NASDAQ	AVNW	Wed, Dec 16, 2015	4.72	4.74	4.40	4.46
1480	NASDAQ	AVNW	Tue, Dec 15, 2015	4.50	4.86	4.50	4.65
1479	NASDAQ	AVNW	Mon, Dec 14, 2015	4.94	4.94	4.94	4.94
1478	NASDAQ	AVNW	Fri, Dec 11, 2015	5.11	5.33	4.86	4.94
1477	NASDAQ	AVNW	Thu, Dec 10, 2015	5.11	5.40	5.04	5.24
1476	NASDAQ	AVNW	Wed, Dec 9, 2015	5.22	5.52	5.04	5.22
1475	NASDAQ	AVNW	Tue, Dec 8, 2015	5.04	5.46	5.04	5.28
1474	NASDAQ	AVNW	Mon, Dec 7, 2015	5.40	5.52	5.10	5.22
1473	NASDAQ	AVNW	Fri, Dec 4, 2015	5.32	5.43	5.16	5.40
1472	NASDAQ	AVNW	Thu, Dec 3, 2015	5.36	5.70	5.25	5.34
1471	NASDAQ	AVNW	Wed, Dec 2, 2015	5.64	5.70	5.28	5.49
1470	NASDAQ	AVNW	Tue, Dec 1, 2015	5.52	5.57	5.16	5.34
1469	NASDAQ	AVNW	Mon, Nov 30, 2015	5.64	5.76	5.52	5.58
1468	NASDAQ	AVNW	Fri, Nov 27, 2015	5.90	5.93	5.34	5.61
1467	NASDAQ	AVNW	Wed, Nov 25, 2015	5.56	5.94	5.36	5.60
1466	NASDAQ	AVNW	Tue, Nov 24, 2015	5.70	5.94	5.53	5.59
1465	NASDAQ	AVNW	Mon, Nov 23, 2015	5.59	5.94	5.34	5.76
1464	NASDAQ	AVNW	Fri, Nov 20, 2015	5.58	5.92	5.58	5.64
1463	NASDAQ	AVNW	Thu, Nov 19, 2015	6.06	6.06	5.52	5.58
1462	NASDAQ	AVNW	Wed, Nov 18, 2015	5.58	5.99	5.58	5.76
1461	NASDAQ	AVNW	Tue, Nov 17, 2015	5.58	6.00	5.34	5.63
1460	NASDAQ	AVNW	Mon, Nov 16, 2015	5.70	5.88	5.52	5.82
1459	NASDAQ	AVNW	Fri, Nov 13, 2015	5.52	6.06	5.52	5.88
1458	NASDAQ	AVNW	Thu, Nov 12, 2015	5.94	6.00	5.58	5.64
1457	NASDAQ	AVNW	Wed, Nov 11, 2015	6.12	6.12	5.88	5.94
1456	NASDAQ	AVNW	Tue, Nov 10, 2015	5.98	6.18	5.94	6.12
1455	NASDAQ	AVNW	Mon, Nov 9, 2015	6.06	6.06	5.88	5.94
1454	NASDAQ	AVNW	Fri, Nov 6, 2015	6.12	6.24	6.00	6.18
1453	NASDAQ	AVNW	Thu, Nov 5, 2015	6.24	6.36	6.00	6.24
1452	NASDAQ	AVNW	Wed, Nov 4, 2015	6.18	6.36	6.00	6.36
1451	NASDAQ	AVNW	Tue, Nov 3, 2015	6.12	6.48	6.06	6.12
1450	NASDAQ	AVNW	Mon, Nov 2, 2015	6.18	6.30	6.06	6.15
1449	NASDAQ	AVNW	Fri, Oct 30, 2015	6.18	6.30	6.12	6.12
1448	NASDAQ	AVNW	Thu, Oct 29, 2015	6.42	6.48	5.97	6.18
1447	NASDAQ	AVNW	Wed, Oct 28, 2015	6.12	6.54	6.12	6.42
1446	NASDAQ	AVNW	Tue, Oct 27, 2015	6.30	6.48	6.12	6.12
1445	NASDAQ	AVNW	Mon, Oct 26, 2015	6.54	6.54	6.24	6.48
1444	NASDAQ	AVNW	Fri, Oct 23, 2015	6.72	6.90	6.48	6.60
1443	NASDAQ	AVNW	Thu, Oct 22, 2015	6.90	6.90	6.42	6.72
1442	NASDAQ	AVNW	Wed, Oct 21, 2015	6.84	6.90	6.66	6.90
1441	NASDAQ	AVNW	Tue, Oct 20, 2015	6.30	7.20	6.30	6.84
1440	NASDAQ	AVNW	Mon, Oct 19, 2015	6.54	6.66	6.36	6.36
1439	NASDAQ	AVNW	Fri, Oct 16, 2015	6.54	6.90	6.24	6.48
1438	NASDAQ	AVNW	Thu, Oct 15, 2015	6.42	6.66	6.30	6.60
1437	NASDAQ	AVNW	Wed, Oct 14, 2015	6.48	6.54	6.36	6.48
1436	NASDAQ	AVNW	Tue, Oct 13, 2015	6.72	6.72	6.42	6.60
1435	NASDAQ	AVNW	Mon, Oct 12, 2015	6.60	6.78	6.42	6.60
1434	NASDAQ	AVNW	Fri, Oct 9, 2015	6.78	6.78	6.36	6.66
1433	NASDAQ	AVNW	Thu, Oct 8, 2015	6.78	6.78	6.42	6.72
1432	NASDAQ	AVNW	Wed, Oct 7, 2015	6.78	6.96	6.66	6.78
1431	NASDAQ	AVNW	Tue, Oct 6, 2015	6.90	7.02	6.54	6.78
1430	NASDAQ	AVNW	Mon, Oct 5, 2015	6.54	7.08	6.54	7.02
1429	NASDAQ	AVNW	Fri, Oct 2, 2015	6.30	6.78	6.30	6.78
1428	NASDAQ	AVNW	Thu, Oct 1, 2015	6.12	6.54	6.12	6.48
1427	NASDAQ	AVNW	Wed, Sep 30, 2015	6.36	6.36	6.18	6.24
1426	NASDAQ	AVNW	Tue, Sep 29, 2015	6.36	6.60	6.18	6.30
1425	NASDAQ	AVNW	Mon, Sep 28, 2015	6.42	6.54	6.18	6.30
1424	NASDAQ	AVNW	Fri, Sep 25, 2015	6.84	6.90	6.36	6.36
1423	NASDAQ	AVNW	Thu, Sep 24, 2015	6.72	6.90	6.66	6.72
1422	NASDAQ	AVNW	Wed, Sep 23, 2015	6.72	6.90	6.60	6.78
1421	NASDAQ	AVNW	Tue, Sep 22, 2015	6.96	6.96	6.54	6.54
1420	NASDAQ	AVNW	Mon, Sep 21, 2015	6.96	7.08	6.90	6.96
1419	NASDAQ	AVNW	Fri, Sep 18, 2015	6.96	7.32	6.78	7.32
1418	NASDAQ	AVNW	Thu, Sep 17, 2015	6.96	7.14	6.78	7.08
1417	NASDAQ	AVNW	Wed, Sep 16, 2015	7.08	7.20	6.90	7.08
1416	NASDAQ	AVNW	Tue, Sep 15, 2015	7.08	7.08	6.88	7.08
1415	NASDAQ	AVNW	Mon, Sep 14, 2015	6.96	7.08	6.72	7.08
1414	NASDAQ	AVNW	Fri, Sep 11, 2015	6.96	7.02	6.78	6.90
1413	NASDAQ	AVNW	Thu, Sep 10, 2015	7.26	7.26	6.96	7.14
1412	NASDAQ	AVNW	Wed, Sep 9, 2015	7.32	7.32	7.08	7.26
1411	NASDAQ	AVNW	Tue, Sep 8, 2015	7.26	7.44	7.14	7.32
1410	NASDAQ	AVNW	Fri, Sep 4, 2015	7.14	7.44	7.02	7.26
1409	NASDAQ	AVNW	Thu, Sep 3, 2015	7.20	7.32	7.20	7.20
1408	NASDAQ	AVNW	Wed, Sep 2, 2015	7.20	7.26	7.02	7.20
1407	NASDAQ	AVNW	Tue, Sep 1, 2015	6.96	7.20	6.96	7.20
1406	NASDAQ	AVNW	Mon, Aug 31, 2015	6.84	7.14	6.78	6.96
1405	NASDAQ	AVNW	Fri, Aug 28, 2015	6.78	7.08	6.66	6.78
1404	NASDAQ	AVNW	Thu, Aug 27, 2015	6.78	7.14	6.66	6.78
1403	NASDAQ	AVNW	Wed, Aug 26, 2015	6.96	7.08	6.78	6.84
1402	NASDAQ	AVNW	Tue, Aug 25, 2015	7.14	7.14	6.66	6.90
1401	NASDAQ	AVNW	Mon, Aug 24, 2015	7.38	7.38	6.54	7.08
1400	NASDAQ	AVNW	Fri, Aug 21, 2015	6.54	7.32	6.54	7.32
1399	NASDAQ	AVNW	Thu, Aug 20, 2015	6.78	6.84	6.60	6.60
1398	NASDAQ	AVNW	Wed, Aug 19, 2015	6.78	6.90	6.72	6.78
1397	NASDAQ	AVNW	Tue, Aug 18, 2015	6.90	6.90	6.72	6.72
1396	NASDAQ	AVNW	Mon, Aug 17, 2015	6.78	6.90	6.60	6.78
1395	NASDAQ	AVNW	Fri, Aug 14, 2015	6.96	7.32	6.60	6.84
1394	NASDAQ	AVNW	Thu, Aug 13, 2015	6.96	7.32	6.84	6.84
1393	NASDAQ	AVNW	Wed, Aug 12, 2015	6.96	7.20	6.85	6.96
1392	NASDAQ	AVNW	Tue, Aug 11, 2015	7.02	7.14	6.84	6.84
1391	NASDAQ	AVNW	Mon, Aug 10, 2015	6.96	7.20	6.87	7.08
1390	NASDAQ	AVNW	Fri, Aug 7, 2015	6.78	7.14	6.72	7.02
1389	NASDAQ	AVNW	Thu, Aug 6, 2015	6.72	6.90	6.66	6.84
1388	NASDAQ	AVNW	Wed, Aug 5, 2015	6.90	6.96	6.66	6.66
1387	NASDAQ	AVNW	Tue, Aug 4, 2015	6.72	7.02	6.66	6.84
1386	NASDAQ	AVNW	Mon, Aug 3, 2015	7.02	7.07	6.66	6.90
1385	NASDAQ	AVNW	Fri, Jul 31, 2015	6.72	6.96	6.72	6.84
1384	NASDAQ	AVNW	Thu, Jul 30, 2015	6.72	6.84	6.66	6.66
1383	NASDAQ	AVNW	Wed, Jul 29, 2015	6.66	6.90	6.66	6.72
1382	NASDAQ	AVNW	Tue, Jul 28, 2015	6.90	6.90	6.60	6.72
1381	NASDAQ	AVNW	Mon, Jul 27, 2015	6.78	7.11	6.72	6.78
1380	NASDAQ	AVNW	Fri, Jul 24, 2015	6.78	7.02	6.72	6.84
1379	NASDAQ	AVNW	Thu, Jul 23, 2015	7.14	7.20	6.90	6.90
1378	NASDAQ	AVNW	Wed, Jul 22, 2015	7.08	7.44	6.96	7.14
1377	NASDAQ	AVNW	Tue, Jul 21, 2015	7.32	7.38	6.84	7.20
1376	NASDAQ	AVNW	Mon, Jul 20, 2015	7.44	7.74	7.14	7.38
1375	NASDAQ	AVNW	Fri, Jul 17, 2015	7.50	7.74	6.90	7.56
1374	NASDAQ	AVNW	Thu, Jul 16, 2015	7.80	8.04	7.50	7.50
1373	NASDAQ	AVNW	Wed, Jul 15, 2015	7.44	8.10	7.44	7.80
1372	NASDAQ	AVNW	Tue, Jul 14, 2015	7.92	8.16	7.74	7.86
1371	NASDAQ	AVNW	Mon, Jul 13, 2015	7.74	8.46	7.61	7.98
1370	NASDAQ	AVNW	Fri, Jul 10, 2015	7.50	7.80	7.50	7.68
1369	NASDAQ	AVNW	Thu, Jul 9, 2015	7.62	7.68	7.38	7.38
1368	NASDAQ	AVNW	Wed, Jul 8, 2015	7.62	7.92	7.50	7.62
1367	NASDAQ	AVNW	Tue, Jul 7, 2015	7.80	7.80	7.44	7.74
1366	NASDAQ	AVNW	Mon, Jul 6, 2015	7.86	8.04	7.56	7.80
1365	NASDAQ	AVNW	Thu, Jul 2, 2015	7.80	9.18	7.32	7.89
1364	NASDAQ	AVNW	Wed, Jul 1, 2015	7.56	8.52	7.15	7.62
1363	NASDAQ	AVNW	Tue, Jun 30, 2015	7.80	8.10	7.44	7.56
1362	NASDAQ	AVNW	Mon, Jun 29, 2015	7.80	7.98	7.62	7.80
1361	NASDAQ	AVNW	Fri, Jun 26, 2015	7.08	8.34	6.96	7.92
1360	NASDAQ	AVNW	Thu, Jun 25, 2015	7.08	7.20	6.96	7.14
1359	NASDAQ	AVNW	Wed, Jun 24, 2015	7.08	7.26	6.90	6.96
1358	NASDAQ	AVNW	Tue, Jun 23, 2015	7.08	7.32	6.96	7.14
1357	NASDAQ	AVNW	Mon, Jun 22, 2015	7.08	7.26	6.72	7.02
1356	NASDAQ	AVNW	Fri, Jun 19, 2015	7.26	7.26	6.66	7.14
1355	NASDAQ	AVNW	Thu, Jun 18, 2015	6.96	7.32	6.90	7.14
1354	NASDAQ	AVNW	Wed, Jun 17, 2015	7.02	7.08	6.84	6.90
1353	NASDAQ	AVNW	Tue, Jun 16, 2015	6.96	7.02	6.84	7.02
1352	NASDAQ	AVNW	Mon, Jun 15, 2015	7.08	7.08	6.90	7.02
1351	NASDAQ	AVNW	Fri, Jun 12, 2015	7.08	7.14	7.02	7.08
1350	NASDAQ	AVNW	Thu, Jun 11, 2015	7.44	7.50	7.08	7.20
1349	NASDAQ	AVNW	Wed, Jun 10, 2015	7.44	7.86	7.38	7.50
1348	NASDAQ	AVNW	Tue, Jun 9, 2015	7.44	7.86	7.26	7.32
1347	NASDAQ	AVNW	Mon, Jun 8, 2015	7.80	7.92	7.38	7.50
1346	NASDAQ	AVNW	Fri, Jun 5, 2015	7.62	7.92	7.38	7.80
1345	NASDAQ	AVNW	Thu, Jun 4, 2015	7.56	7.80	7.38	7.56
1344	NASDAQ	AVNW	Wed, Jun 3, 2015	7.14	7.68	6.96	7.62
1343	NASDAQ	AVNW	Tue, Jun 2, 2015	6.90	7.08	6.90	7.08
1342	NASDAQ	AVNW	Mon, Jun 1, 2015	6.98	7.02	6.84	6.96
1341	NASDAQ	AVNW	Fri, May 29, 2015	6.84	7.02	6.66	6.84
1340	NASDAQ	AVNW	Thu, May 28, 2015	6.78	6.90	6.72	6.78
1339	NASDAQ	AVNW	Wed, May 27, 2015	6.78	6.96	6.72	6.72
1338	NASDAQ	AVNW	Tue, May 26, 2015	7.02	7.02	6.84	6.84
1337	NASDAQ	AVNW	Fri, May 22, 2015	6.96	7.14	6.96	7.08
1336	NASDAQ	AVNW	Thu, May 21, 2015	7.02	7.14	6.90	7.02
1335	NASDAQ	AVNW	Wed, May 20, 2015	7.02	7.14	7.02	7.14
1334	NASDAQ	AVNW	Tue, May 19, 2015	7.08	7.20	7.02	7.02
1333	NASDAQ	AVNW	Mon, May 18, 2015	7.20	7.38	7.02	7.02
1332	NASDAQ	AVNW	Fri, May 15, 2015	7.02	7.32	7.02	7.26
1331	NASDAQ	AVNW	Thu, May 14, 2015	7.02	7.20	7.02	7.02
1330	NASDAQ	AVNW	Wed, May 13, 2015	7.26	7.44	6.96	6.96
1329	NASDAQ	AVNW	Tue, May 12, 2015	6.90	7.20	6.84	7.20
1328	NASDAQ	AVNW	Mon, May 11, 2015	7.08	7.20	6.84	6.84
1327	NASDAQ	AVNW	Fri, May 8, 2015	6.66	7.38	6.66	6.90
1326	NASDAQ	AVNW	Thu, May 7, 2015	7.08	7.08	6.60	6.84
1325	NASDAQ	AVNW	Wed, May 6, 2015	7.14	7.32	6.72	7.02
1324	NASDAQ	AVNW	Tue, May 5, 2015	7.02	7.20	6.72	7.14
1323	NASDAQ	AVNW	Mon, May 4, 2015	6.84	7.02	6.54	6.84
1322	NASDAQ	AVNW	Fri, May 1, 2015	7.02	7.02	6.78	6.78
1321	NASDAQ	AVNW	Thu, Apr 30, 2015	7.02	7.02	6.78	6.84
1320	NASDAQ	AVNW	Wed, Apr 29, 2015	6.90	7.38	6.90	6.90
1319	NASDAQ	AVNW	Tue, Apr 28, 2015	6.90	7.14	6.90	6.96
1318	NASDAQ	AVNW	Mon, Apr 27, 2015	7.32	7.32	6.90	7.08
1317	NASDAQ	AVNW	Fri, Apr 24, 2015	6.98	7.32	6.96	7.14
1316	NASDAQ	AVNW	Thu, Apr 23, 2015	6.84	7.20	6.84	7.14
1315	NASDAQ	AVNW	Wed, Apr 22, 2015	7.02	7.08	6.72	7.02
1314	NASDAQ	AVNW	Tue, Apr 21, 2015	7.14	7.14	6.86	7.08
1313	NASDAQ	AVNW	Mon, Apr 20, 2015	7.08	7.20	7.02	7.14
1312	NASDAQ	AVNW	Fri, Apr 17, 2015	6.90	7.20	6.60	7.08
1311	NASDAQ	AVNW	Thu, Apr 16, 2015	7.44	7.44	6.84	7.02
1310	NASDAQ	AVNW	Wed, Apr 15, 2015	7.08	7.74	7.08	7.50
1309	NASDAQ	AVNW	Tue, Apr 14, 2015	7.02	7.38	6.85	7.26
1308	NASDAQ	AVNW	Mon, Apr 13, 2015	6.90	7.44	6.84	7.44
1307	NASDAQ	AVNW	Fri, Apr 10, 2015	6.84	7.08	6.60	6.96
1306	NASDAQ	AVNW	Thu, Apr 9, 2015	6.96	7.26	6.66	6.78
1305	NASDAQ	AVNW	Wed, Apr 8, 2015	7.26	7.32	6.90	7.08
1304	NASDAQ	AVNW	Tue, Apr 7, 2015	7.44	7.50	7.14	7.20
1303	NASDAQ	AVNW	Mon, Apr 6, 2015	7.20	7.68	6.90	7.44
1302	NASDAQ	AVNW	Thu, Apr 2, 2015	7.08	7.44	7.02	7.14
1301	NASDAQ	AVNW	Wed, Apr 1, 2015	6.96	7.26	6.90	6.96
1300	NASDAQ	AVNW	Tue, Mar 31, 2015	7.32	7.44	7.02	7.14
1299	NASDAQ	AVNW	Mon, Mar 30, 2015	6.96	7.50	6.96	7.32
1298	NASDAQ	AVNW	Fri, Mar 27, 2015	7.02	7.50	6.90	6.90
1297	NASDAQ	AVNW	Thu, Mar 26, 2015	7.14	7.26	6.90	7.02
1296	NASDAQ	AVNW	Wed, Mar 25, 2015	7.50	7.62	7.02	7.02
1295	NASDAQ	AVNW	Tue, Mar 24, 2015	7.38	7.80	7.38	7.50
1294	NASDAQ	AVNW	Mon, Mar 23, 2015	7.26	7.50	7.20	7.32
1293	NASDAQ	AVNW	Fri, Mar 20, 2015	7.80	7.86	7.14	7.14
1292	NASDAQ	AVNW	Thu, Mar 19, 2015	7.26	8.34	7.26	7.80
1291	NASDAQ	AVNW	Wed, Mar 18, 2015	7.26	8.10	7.08	7.38
1290	NASDAQ	AVNW	Tue, Mar 17, 2015	7.26	7.38	7.02	7.38
1289	NASDAQ	AVNW	Mon, Mar 16, 2015	7.68	7.80	7.26	7.28
1288	NASDAQ	AVNW	Fri, Mar 13, 2015	7.86	8.38	7.50	7.74
1287	NASDAQ	AVNW	Thu, Mar 12, 2015	8.22	8.52	7.83	7.92
1286	NASDAQ	AVNW	Wed, Mar 11, 2015	7.74	8.28	7.74	8.22
1285	NASDAQ	AVNW	Tue, Mar 10, 2015	8.22	8.34	7.44	7.50
1284	NASDAQ	AVNW	Mon, Mar 9, 2015	8.40	8.52	7.98	8.52
1283	NASDAQ	AVNW	Fri, Mar 6, 2015	8.82	9.06	8.16	8.34
1282	NASDAQ	AVNW	Thu, Mar 5, 2015	8.94	9.06	8.58	8.88
1281	NASDAQ	AVNW	Wed, Mar 4, 2015	8.10	9.06	8.04	8.94
1280	NASDAQ	AVNW	Tue, Mar 3, 2015	7.80	8.52	7.74	7.98
1279	NASDAQ	AVNW	Mon, Mar 2, 2015	7.56	7.74	7.56	7.62
1278	NASDAQ	AVNW	Fri, Feb 27, 2015	7.74	7.77	7.62	7.62
1277	NASDAQ	AVNW	Thu, Feb 26, 2015	7.50	7.74	7.20	7.56
1276	NASDAQ	AVNW	Wed, Feb 25, 2015	7.32	7.74	7.08	7.56
1275	NASDAQ	AVNW	Tue, Feb 24, 2015	7.68	7.68	7.20	7.38
1274	NASDAQ	AVNW	Mon, Feb 23, 2015	7.62	7.62	7.50	7.50
1273	NASDAQ	AVNW	Fri, Feb 20, 2015	7.32	7.62	7.14	7.62
1272	NASDAQ	AVNW	Thu, Feb 19, 2015	7.08	7.50	6.84	7.44
1271	NASDAQ	AVNW	Wed, Feb 18, 2015	7.08	7.20	6.84	7.14
1270	NASDAQ	AVNW	Tue, Feb 17, 2015	7.08	7.32	6.96	7.14
1269	NASDAQ	AVNW	Fri, Feb 13, 2015	6.66	7.14	6.66	7.14
1268	NASDAQ	AVNW	Thu, Feb 12, 2015	6.60	6.78	6.60	6.66
1267	NASDAQ	AVNW	Wed, Feb 11, 2015	6.72	6.90	6.54	6.60
1266	NASDAQ	AVNW	Tue, Feb 10, 2015	7.02	7.20	6.84	6.84
1265	NASDAQ	AVNW	Mon, Feb 9, 2015	7.02	7.26	6.87	6.90
1264	NASDAQ	AVNW	Fri, Feb 6, 2015	7.26	7.50	7.02	7.08
1263	NASDAQ	AVNW	Thu, Feb 5, 2015	7.50	7.56	7.26	7.38
1262	NASDAQ	AVNW	Wed, Feb 4, 2015	7.80	8.10	7.44	7.44
1261	NASDAQ	AVNW	Tue, Feb 3, 2015	7.80	8.16	7.62	7.86
1260	NASDAQ	AVNW	Mon, Feb 2, 2015	7.62	7.92	7.62	7.80
1259	NASDAQ	AVNW	Fri, Jan 30, 2015	8.46	8.46	7.56	7.68
1258	NASDAQ	AVNW	Thu, Jan 29, 2015	8.70	9.00	8.26	8.34
1257	NASDAQ	AVNW	Wed, Jan 28, 2015	9.00	9.00	8.40	8.52
1256	NASDAQ	AVNW	Tue, Jan 27, 2015	8.52	9.00	8.28	9.00
1255	NASDAQ	AVNW	Mon, Jan 26, 2015	8.40	8.70	8.31	8.64
1254	NASDAQ	AVNW	Fri, Jan 23, 2015	8.58	8.58	8.34	8.52
1253	NASDAQ	AVNW	Thu, Jan 22, 2015	8.64	8.79	8.22	8.40
1252	NASDAQ	AVNW	Wed, Jan 21, 2015	8.16	8.70	8.10	8.70
1251	NASDAQ	AVNW	Tue, Jan 20, 2015	8.10	8.58	8.10	8.34
1250	NASDAQ	AVNW	Fri, Jan 16, 2015	8.22	8.52	8.10	8.40
1249	NASDAQ	AVNW	Thu, Jan 15, 2015	8.46	8.82	8.10	8.16
1248	NASDAQ	AVNW	Wed, Jan 14, 2015	8.46	9.04	8.40	8.46
1247	NASDAQ	AVNW	Tue, Jan 13, 2015	8.82	9.18	8.34	8.76
1246	NASDAQ	AVNW	Mon, Jan 12, 2015	8.16	8.94	8.04	8.52
1245	NASDAQ	AVNW	Fri, Jan 9, 2015	8.65	8.76	8.10	8.10
1244	NASDAQ	AVNW	Thu, Jan 8, 2015	8.22	8.82	8.22	8.40
1243	NASDAQ	AVNW	Wed, Jan 7, 2015	8.64	8.64	8.19	8.34
1242	NASDAQ	AVNW	Tue, Jan 6, 2015	9.06	9.06	8.34	8.40
1241	NASDAQ	AVNW	Mon, Jan 5, 2015	9.12	9.18	8.82	9.00
1240	NASDAQ	AVNW	Fri, Jan 2, 2015	9.18	9.24	9.00	9.12
1239	NASDAQ	AVNW	Wed, Dec 31, 2014	9.18	9.30	9.00	9.00
1238	NASDAQ	AVNW	Tue, Dec 30, 2014	8.70	9.18	8.70	8.88
1237	NASDAQ	AVNW	Mon, Dec 29, 2014	9.18	9.48	8.70	8.76
1236	NASDAQ	AVNW	Fri, Dec 26, 2014	9.06	9.30	8.94	9.24
1235	NASDAQ	AVNW	Wed, Dec 24, 2014	8.64	9.48	8.64	9.12
1234	NASDAQ	AVNW	Tue, Dec 23, 2014	9.30	9.60	8.88	9.06
1233	NASDAQ	AVNW	Mon, Dec 22, 2014	8.76	9.54	8.76	9.30
1232	NASDAQ	AVNW	Fri, Dec 19, 2014	8.88	9.18	8.64	8.64
1231	NASDAQ	AVNW	Thu, Dec 18, 2014	8.82	9.18	8.40	8.70
1230	NASDAQ	AVNW	Wed, Dec 17, 2014	8.64	8.88	8.16	8.82
1229	NASDAQ	AVNW	Tue, Dec 16, 2014	8.10	8.94	8.10	8.28
1228	NASDAQ	AVNW	Mon, Dec 15, 2014	8.16	8.94	8.16	8.16
1227	NASDAQ	AVNW	Fri, Dec 12, 2014	8.52	9.00	8.40	8.64
1226	NASDAQ	AVNW	Thu, Dec 11, 2014	8.70	9.30	8.34	8.52
1225	NASDAQ	AVNW	Wed, Dec 10, 2014	8.40	8.94	8.40	8.58
1224	NASDAQ	AVNW	Tue, Dec 9, 2014	8.58	8.70	8.10	8.28
1223	NASDAQ	AVNW	Mon, Dec 8, 2014	8.94	9.00	8.64	8.64
1222	NASDAQ	AVNW	Fri, Dec 5, 2014	9.00	9.24	8.88	9.06
1221	NASDAQ	AVNW	Thu, Dec 4, 2014	9.42	9.54	8.64	9.00
1220	NASDAQ	AVNW	Wed, Dec 3, 2014	8.94	9.54	8.82	9.24
1219	NASDAQ	AVNW	Tue, Dec 2, 2014	8.64	9.42	8.64	8.76
1218	NASDAQ	AVNW	Mon, Dec 1, 2014	9.06	9.06	8.46	8.76
1217	NASDAQ	AVNW	Fri, Nov 28, 2014	8.46	9.12	8.18	9.06
1216	NASDAQ	AVNW	Wed, Nov 26, 2014	8.40	8.70	7.98	8.34
1215	NASDAQ	AVNW	Tue, Nov 25, 2014	8.88	8.82	8.34	8.58
1214	NASDAQ	AVNW	Mon, Nov 24, 2014	8.58	8.88	8.52	8.70
1213	NASDAQ	AVNW	Fri, Nov 21, 2014	8.58	9.03	8.46	8.70
1212	NASDAQ	AVNW	Thu, Nov 20, 2014	7.98	8.76	7.74	8.58
1211	NASDAQ	AVNW	Wed, Nov 19, 2014	7.98	8.10	7.92	8.10
1210	NASDAQ	AVNW	Tue, Nov 18, 2014	7.98	8.40	7.92	7.98
1209	NASDAQ	AVNW	Mon, Nov 17, 2014	8.16	8.52	7.92	7.92
1208	NASDAQ	AVNW	Fri, Nov 14, 2014	8.40	8.58	8.10	8.16
1207	NASDAQ	AVNW	Thu, Nov 13, 2014	8.22	9.12	8.22	8.70
1206	NASDAQ	AVNW	Wed, Nov 12, 2014	7.98	8.52	7.98	8.40
1205	NASDAQ	AVNW	Tue, Nov 11, 2014	8.16	8.34	7.98	8.10
1204	NASDAQ	AVNW	Mon, Nov 10, 2014	7.62	8.40	7.62	8.22
1203	NASDAQ	AVNW	Fri, Nov 7, 2014	8.40	8.58	8.04	8.16
1202	NASDAQ	AVNW	Thu, Nov 6, 2014	8.58	8.70	8.16	8.22
1201	NASDAQ	AVNW	Wed, Nov 5, 2014	8.10	8.88	8.10	8.70
1200	NASDAQ	AVNW	Tue, Nov 4, 2014	9.78	10.14	8.10	8.22
1199	NASDAQ	AVNW	Mon, Nov 3, 2014	10.38	10.98	9.78	9.96
1198	NASDAQ	AVNW	Fri, Oct 31, 2014	10.80	11.28	10.44	10.56
1197	NASDAQ	AVNW	Thu, Oct 30, 2014	11.40	11.40	10.56	10.68
1196	NASDAQ	AVNW	Wed, Oct 29, 2014	11.46	11.70	11.22	11.40
1195	NASDAQ	AVNW	Tue, Oct 28, 2014	10.86	11.40	10.86	11.40
1194	NASDAQ	AVNW	Mon, Oct 27, 2014	10.80	10.98	10.26	10.92
1193	NASDAQ	AVNW	Fri, Oct 24, 2014	10.92	11.16	10.50	10.86
1192	NASDAQ	AVNW	Thu, Oct 23, 2014	10.86	11.22	10.80	10.80
1191	NASDAQ	AVNW	Wed, Oct 22, 2014	11.16	11.46	10.68	10.86
1190	NASDAQ	AVNW	Tue, Oct 21, 2014	11.28	11.40	10.92	11.04
1189	NASDAQ	AVNW	Mon, Oct 20, 2014	10.74	11.40	10.66	11.28
1188	NASDAQ	AVNW	Fri, Oct 17, 2014	10.68	10.98	10.62	10.68
1187	NASDAQ	AVNW	Thu, Oct 16, 2014	10.62	11.10	10.62	10.74
1186	NASDAQ	AVNW	Wed, Oct 15, 2014	10.51	10.74	10.26	10.68
1185	NASDAQ	AVNW	Tue, Oct 14, 2014	10.74	11.04	10.64	10.74
1184	NASDAQ	AVNW	Mon, Oct 13, 2014	10.50	10.80	9.96	10.74
1183	NASDAQ	AVNW	Fri, Oct 10, 2014	11.52	11.58	10.68	10.80
1182	NASDAQ	AVNW	Thu, Oct 9, 2014	11.22	11.46	10.86	11.40
1181	NASDAQ	AVNW	Wed, Oct 8, 2014	10.98	11.16	10.74	11.16
1180	NASDAQ	AVNW	Tue, Oct 7, 2014	10.68	10.92	10.50	10.80
1179	NASDAQ	AVNW	Mon, Oct 6, 2014	10.62	10.86	10.44	10.56
1178	NASDAQ	AVNW	Fri, Oct 3, 2014	10.80	10.86	10.50	10.68
1177	NASDAQ	AVNW	Thu, Oct 2, 2014	10.62	10.86	10.29	10.74
1176	NASDAQ	AVNW	Wed, Oct 1, 2014	10.68	10.92	10.38	10.38
1175	NASDAQ	AVNW	Tue, Sep 30, 2014	10.56	10.80	10.44	10.80
1174	NASDAQ	AVNW	Mon, Sep 29, 2014	10.32	10.80	10.26	10.68
1173	NASDAQ	AVNW	Fri, Sep 26, 2014	10.38	10.68	10.38	10.56
1172	NASDAQ	AVNW	Thu, Sep 25, 2014	10.50	10.56	10.02	10.56
1171	NASDAQ	AVNW	Wed, Sep 24, 2014	10.32	10.62	10.20	10.50
1170	NASDAQ	AVNW	Tue, Sep 23, 2014	10.14	10.56	9.72	10.26
1169	NASDAQ	AVNW	Mon, Sep 22, 2014	10.26	10.50	9.90	10.14
1168	NASDAQ	AVNW	Fri, Sep 19, 2014	10.68	10.80	10.38	10.38
1167	NASDAQ	AVNW	Thu, Sep 18, 2014	10.68	10.80	10.50	10.68
1166	NASDAQ	AVNW	Wed, Sep 17, 2014	10.50	10.74	10.38	10.62
1165	NASDAQ	AVNW	Tue, Sep 16, 2014	10.74	10.74	9.96	10.56
1164	NASDAQ	AVNW	Mon, Sep 15, 2014	10.38	10.80	10.20	10.62
1163	NASDAQ	AVNW	Fri, Sep 12, 2014	10.02	10.44	9.96	10.32
1162	NASDAQ	AVNW	Thu, Sep 11, 2014	10.08	10.50	10.08	10.20
1161	NASDAQ	AVNW	Wed, Sep 10, 2014	9.54	10.03	9.42	10.02
1160	NASDAQ	AVNW	Tue, Sep 9, 2014	9.18	9.66	9.12	9.66
1159	NASDAQ	AVNW	Mon, Sep 8, 2014	8.88	9.48	8.88	9.36
1158	NASDAQ	AVNW	Fri, Sep 5, 2014	8.40	9.12	8.37	8.94
1157	NASDAQ	AVNW	Thu, Sep 4, 2014	8.46	9.06	8.46	8.58
1156	NASDAQ	AVNW	Wed, Sep 3, 2014	9.72	9.78	8.34	8.64
1155	NASDAQ	AVNW	Tue, Sep 2, 2014	9.60	9.60	9.00	9.36
1154	NASDAQ	AVNW	Fri, Aug 29, 2014	8.82	9.42	8.74	9.42
1153	NASDAQ	AVNW	Thu, Aug 28, 2014	8.46	8.82	8.46	8.82
1152	NASDAQ	AVNW	Wed, Aug 27, 2014	8.94	9.12	8.40	8.64
1151	NASDAQ	AVNW	Tue, Aug 26, 2014	9.06	9.06	8.57	8.94
1150	NASDAQ	AVNW	Mon, Aug 25, 2014	8.94	9.00	8.54	8.94
1149	NASDAQ	AVNW	Fri, Aug 22, 2014	8.28	8.82	8.22	8.82
1148	NASDAQ	AVNW	Thu, Aug 21, 2014	7.50	8.52	7.44	8.46
1147	NASDAQ	AVNW	Wed, Aug 20, 2014	7.86	7.86	7.44	7.68
1146	NASDAQ	AVNW	Tue, Aug 19, 2014	7.92	7.98	7.74	7.80
1145	NASDAQ	AVNW	Mon, Aug 18, 2014	7.98	8.10	7.74	7.86
1144	NASDAQ	AVNW	Fri, Aug 15, 2014	7.98	8.10	7.68	7.92
1143	NASDAQ	AVNW	Thu, Aug 14, 2014	7.92	8.22	7.80	7.98
1142	NASDAQ	AVNW	Wed, Aug 13, 2014	7.80	7.98	7.74	7.92
1141	NASDAQ	AVNW	Tue, Aug 12, 2014	7.98	7.98	7.80	7.80
1140	NASDAQ	AVNW	Mon, Aug 11, 2014	7.92	8.10	7.86	8.04
1139	NASDAQ	AVNW	Fri, Aug 8, 2014	7.86	8.06	7.47	7.92
1138	NASDAQ	AVNW	Thu, Aug 7, 2014	7.80	8.04	7.56	7.68
1137	NASDAQ	AVNW	Wed, Aug 6, 2014	7.62	7.92	7.62	7.80
1136	NASDAQ	AVNW	Tue, Aug 5, 2014	8.16	8.40	7.62	7.80
1135	NASDAQ	AVNW	Mon, Aug 4, 2014	7.74	7.92	7.58	7.80
1134	NASDAQ	AVNW	Fri, Aug 1, 2014	7.74	8.04	7.50	7.80
1133	NASDAQ	AVNW	Thu, Jul 31, 2014	8.10	8.10	7.68	7.80
1132	NASDAQ	AVNW	Wed, Jul 30, 2014	8.16	8.16	7.68	8.16
1131	NASDAQ	AVNW	Tue, Jul 29, 2014	8.10	8.40	7.92	7.98
1130	NASDAQ	AVNW	Mon, Jul 28, 2014	8.10	8.28	8.10	8.10
1129	NASDAQ	AVNW	Fri, Jul 25, 2014	8.10	8.22	7.56	8.10
1128	NASDAQ	AVNW	Thu, Jul 24, 2014	7.44	7.56	7.33	7.38
1127	NASDAQ	AVNW	Wed, Jul 23, 2014	7.38	7.74	7.32	7.44
1126	NASDAQ	AVNW	Tue, Jul 22, 2014	7.50	7.50	7.32	7.44
1125	NASDAQ	AVNW	Mon, Jul 21, 2014	7.26	7.62	7.20	7.38
1124	NASDAQ	AVNW	Fri, Jul 18, 2014	7.44	7.62	7.14	7.32
1123	NASDAQ	AVNW	Thu, Jul 17, 2014	7.38	7.56	7.32	7.38
1122	NASDAQ	AVNW	Wed, Jul 16, 2014	7.50	7.68	7.32	7.44
1121	NASDAQ	AVNW	Tue, Jul 15, 2014	7.20	7.56	7.04	7.50
1120	NASDAQ	AVNW	Mon, Jul 14, 2014	7.44	7.50	7.08	7.32
1119	NASDAQ	AVNW	Fri, Jul 11, 2014	7.02	7.32	6.84	7.32
1118	NASDAQ	AVNW	Thu, Jul 10, 2014	6.84	7.14	6.84	7.02
1117	NASDAQ	AVNW	Wed, Jul 9, 2014	6.90	7.20	6.90	7.02
1116	NASDAQ	AVNW	Tue, Jul 8, 2014	7.26	7.38	6.96	6.96
1115	NASDAQ	AVNW	Mon, Jul 7, 2014	7.56	7.68	7.20	7.38
1114	NASDAQ	AVNW	Thu, Jul 3, 2014	7.56	7.74	7.56	7.68
1113	NASDAQ	AVNW	Wed, Jul 2, 2014	7.62	7.80	7.44	7.50
1112	NASDAQ	AVNW	Tue, Jul 1, 2014	7.62	7.92	7.50	7.68
1111	NASDAQ	AVNW	Mon, Jun 30, 2014	7.20	8.10	7.20	7.68
1110	NASDAQ	AVNW	Fri, Jun 27, 2014	7.20	7.50	7.02	7.50
1109	NASDAQ	AVNW	Thu, Jun 26, 2014	7.20	7.38	6.90	7.32
1108	NASDAQ	AVNW	Wed, Jun 25, 2014	7.02	7.23	6.90	7.14
1107	NASDAQ	AVNW	Tue, Jun 24, 2014	7.26	7.62	7.08	7.08
1106	NASDAQ	AVNW	Mon, Jun 23, 2014	7.56	7.86	7.20	7.26
1105	NASDAQ	AVNW	Fri, Jun 20, 2014	7.68	7.86	7.32	7.50
1104	NASDAQ	AVNW	Thu, Jun 19, 2014	7.44	7.62	7.26	7.56
1103	NASDAQ	AVNW	Wed, Jun 18, 2014	7.32	7.44	7.14	7.38
1102	NASDAQ	AVNW	Tue, Jun 17, 2014	7.02	7.44	7.02	7.32
1101	NASDAQ	AVNW	Mon, Jun 16, 2014	6.90	7.20	6.90	7.02
1100	NASDAQ	AVNW	Fri, Jun 13, 2014	6.84	7.14	6.78	7.08
1099	NASDAQ	AVNW	Thu, Jun 12, 2014	7.14	7.32	6.90	6.90
1098	NASDAQ	AVNW	Wed, Jun 11, 2014	7.20	7.38	7.02	7.02
1097	NASDAQ	AVNW	Tue, Jun 10, 2014	7.44	7.62	7.26	7.26
1096	NASDAQ	AVNW	Mon, Jun 9, 2014	7.08	7.50	7.02	7.44
1095	NASDAQ	AVNW	Fri, Jun 6, 2014	6.84	7.32	6.84	7.14
1094	NASDAQ	AVNW	Thu, Jun 5, 2014	6.42	6.90	6.36	6.78
1093	NASDAQ	AVNW	Wed, Jun 4, 2014	6.42	6.66	6.24	6.42
1092	NASDAQ	AVNW	Tue, Jun 3, 2014	6.12	6.54	6.12	6.48
1091	NASDAQ	AVNW	Mon, Jun 2, 2014	6.42	6.54	6.30	6.30
1090	NASDAQ	AVNW	Fri, May 30, 2014	6.36	6.48	6.24	6.36
1089	NASDAQ	AVNW	Thu, May 29, 2014	6.48	6.54	6.24	6.42
1088	NASDAQ	AVNW	Wed, May 28, 2014	6.54	6.54	6.42	6.42
1087	NASDAQ	AVNW	Tue, May 27, 2014	6.90	6.90	6.42	6.48
1086	NASDAQ	AVNW	Fri, May 23, 2014	6.54	6.78	6.42	6.78
1085	NASDAQ	AVNW	Thu, May 22, 2014	6.72	6.90	6.36	6.48
1084	NASDAQ	AVNW	Wed, May 21, 2014	6.24	7.27	6.24	6.72
1083	NASDAQ	AVNW	Tue, May 20, 2014	6.36	6.36	6.12	6.24
1082	NASDAQ	AVNW	Mon, May 19, 2014	6.24	6.30	6.06	6.30
1081	NASDAQ	AVNW	Fri, May 16, 2014	6.12	6.24	6.06	6.24
1080	NASDAQ	AVNW	Thu, May 15, 2014	6.18	6.24	6.00	6.12
1079	NASDAQ	AVNW	Wed, May 14, 2014	6.30	6.36	6.24	6.24
1078	NASDAQ	AVNW	Tue, May 13, 2014	6.42	6.42	6.27	6.36
1077	NASDAQ	AVNW	Mon, May 12, 2014	6.24	6.36	6.24	6.36
1076	NASDAQ	AVNW	Fri, May 9, 2014	6.00	6.24	5.94	6.24
1075	NASDAQ	AVNW	Thu, May 8, 2014	6.36	6.48	6.00	6.00
1074	NASDAQ	AVNW	Wed, May 7, 2014	7.80	7.80	6.24	6.54
1073	NASDAQ	AVNW	Tue, May 6, 2014	9.24	9.48	8.94	8.94
1072	NASDAQ	AVNW	Mon, May 5, 2014	9.18	9.30	9.06	9.24
1071	NASDAQ	AVNW	Fri, May 2, 2014	9.30	9.30	9.12	9.24
1070	NASDAQ	AVNW	Thu, May 1, 2014	9.24	9.48	9.06	9.24
1069	NASDAQ	AVNW	Wed, Apr 30, 2014	9.12	9.30	9.00	9.12
1068	NASDAQ	AVNW	Tue, Apr 29, 2014	9.18	9.24	9.00	9.00
1067	NASDAQ	AVNW	Mon, Apr 28, 2014	9.36	9.42	9.00	9.06
1066	NASDAQ	AVNW	Fri, Apr 25, 2014	9.54	9.54	9.19	9.24
1065	NASDAQ	AVNW	Thu, Apr 24, 2014	9.66	9.69	9.36	9.59
1064	NASDAQ	AVNW	Wed, Apr 23, 2014	10.08	10.08	9.45	9.54
1063	NASDAQ	AVNW	Tue, Apr 22, 2014	10.14	10.26	9.78	9.96
1062	NASDAQ	AVNW	Mon, Apr 21, 2014	9.54	10.14	9.42	9.84
1061	NASDAQ	AVNW	Thu, Apr 17, 2014	9.12	9.78	8.88	9.15
1060	NASDAQ	AVNW	Wed, Apr 16, 2014	8.76	8.82	8.46	8.64
1059	NASDAQ	AVNW	Tue, Apr 15, 2014	8.52	8.82	8.16	8.70
1058	NASDAQ	AVNW	Mon, Apr 14, 2014	8.64	8.82	8.28	8.40
1057	NASDAQ	AVNW	Fri, Apr 11, 2014	8.58	8.76	8.52	8.52
1056	NASDAQ	AVNW	Thu, Apr 10, 2014	8.82	8.94	8.52	8.70
1055	NASDAQ	AVNW	Wed, Apr 9, 2014	8.88	9.00	8.76	8.76
1054	NASDAQ	AVNW	Tue, Apr 8, 2014	8.70	9.12	8.70	8.76
1053	NASDAQ	AVNW	Mon, Apr 7, 2014	9.00	9.30	8.70	8.70
1052	NASDAQ	AVNW	Fri, Apr 4, 2014	9.54	9.54	9.00	9.00
1051	NASDAQ	AVNW	Thu, Apr 3, 2014	9.18	9.48	8.94	9.42
1050	NASDAQ	AVNW	Wed, Apr 2, 2014	9.48	9.60	9.00	9.12
1049	NASDAQ	AVNW	Tue, Apr 1, 2014	9.54	9.66	9.36	9.48
1048	NASDAQ	AVNW	Mon, Mar 31, 2014	9.72	9.90	9.54	9.54
1047	NASDAQ	AVNW	Fri, Mar 28, 2014	9.54	9.78	9.54	9.72
1046	NASDAQ	AVNW	Thu, Mar 27, 2014	10.02	10.26	9.36	9.60
1045	NASDAQ	AVNW	Wed, Mar 26, 2014	10.50	10.50	9.96	9.96
1044	NASDAQ	AVNW	Tue, Mar 25, 2014	10.38	11.10	10.38	10.38
1043	NASDAQ	AVNW	Mon, Mar 24, 2014	10.44	10.55	10.26	10.26
1042	NASDAQ	AVNW	Fri, Mar 21, 2014	10.50	10.62	10.20	10.50
1041	NASDAQ	AVNW	Thu, Mar 20, 2014	10.74	10.74	10.32	10.44
1040	NASDAQ	AVNW	Wed, Mar 19, 2014	10.74	10.86	10.56	10.68
1039	NASDAQ	AVNW	Tue, Mar 18, 2014	10.62	11.06	10.44	10.68
1038	NASDAQ	AVNW	Mon, Mar 17, 2014	10.74	10.86	10.32	10.62
1037	NASDAQ	AVNW	Fri, Mar 14, 2014	10.74	10.92	10.56	10.62
1036	NASDAQ	AVNW	Thu, Mar 13, 2014	11.10	11.16	10.80	10.80
1035	NASDAQ	AVNW	Wed, Mar 12, 2014	11.10	11.40	10.80	10.98
1034	NASDAQ	AVNW	Tue, Mar 11, 2014	11.22	11.40	11.04	11.10
1033	NASDAQ	AVNW	Mon, Mar 10, 2014	11.52	11.52	11.16	11.28
1032	NASDAQ	AVNW	Fri, Mar 7, 2014	11.64	11.64	11.40	11.46
1031	NASDAQ	AVNW	Thu, Mar 6, 2014	11.46	11.70	11.46	11.52
1030	NASDAQ	AVNW	Wed, Mar 5, 2014	11.88	11.88	11.46	11.46
1029	NASDAQ	AVNW	Tue, Mar 4, 2014	11.70	12.42	11.58	11.82
1028	NASDAQ	AVNW	Mon, Mar 3, 2014	11.64	11.64	11.40	11.52
1027	NASDAQ	AVNW	Fri, Feb 28, 2014	12.00	12.00	11.46	11.70
1026	NASDAQ	AVNW	Thu, Feb 27, 2014	11.82	12.00	11.52	11.94
1025	NASDAQ	AVNW	Wed, Feb 26, 2014	11.82	11.94	11.52	11.64
1024	NASDAQ	AVNW	Tue, Feb 25, 2014	12.06	12.06	11.64	11.76
1023	NASDAQ	AVNW	Mon, Feb 24, 2014	12.12	12.36	12.00	12.12
1022	NASDAQ	AVNW	Fri, Feb 21, 2014	12.24	12.30	11.94	12.18
1021	NASDAQ	AVNW	Thu, Feb 20, 2014	11.58	12.24	11.58	12.12
1020	NASDAQ	AVNW	Wed, Feb 19, 2014	12.24	12.48	11.58	11.64
1019	NASDAQ	AVNW	Tue, Feb 18, 2014	11.76	12.42	11.76	12.24
1018	NASDAQ	AVNW	Fri, Feb 14, 2014	12.06	12.18	11.70	11.82
1017	NASDAQ	AVNW	Thu, Feb 13, 2014	12.12	12.30	11.94	12.00
1016	NASDAQ	AVNW	Wed, Feb 12, 2014	12.48	12.48	11.94	12.18
1015	NASDAQ	AVNW	Tue, Feb 11, 2014	11.82	12.42	11.70	12.42
1014	NASDAQ	AVNW	Mon, Feb 10, 2014	12.00	12.17	11.58	12.12
1013	NASDAQ	AVNW	Fri, Feb 7, 2014	11.28	12.06	10.86	12.06
1012	NASDAQ	AVNW	Thu, Feb 6, 2014	11.28	11.88	11.10	11.40
1011	NASDAQ	AVNW	Wed, Feb 5, 2014	11.34	11.52	11.28	11.28
1010	NASDAQ	AVNW	Tue, Feb 4, 2014	11.40	11.46	11.28	11.28
1009	NASDAQ	AVNW	Mon, Feb 3, 2014	11.40	11.52	11.28	11.34
1008	NASDAQ	AVNW	Fri, Jan 31, 2014	11.46	11.88	11.34	11.40
1007	NASDAQ	AVNW	Wed, Jan 29, 2014	11.34	11.70	11.28	11.34
1006	NASDAQ	AVNW	Tue, Jan 28, 2014	11.34	11.76	11.28	11.52
1005	NASDAQ	AVNW	Mon, Jan 27, 2014	11.88	11.88	11.16	11.40
1004	NASDAQ	AVNW	Fri, Jan 24, 2014	11.94	11.94	11.64	11.76
1003	NASDAQ	AVNW	Thu, Jan 23, 2014	12.00	12.12	11.76	12.06
1002	NASDAQ	AVNW	Wed, Jan 22, 2014	12.12	12.24	12.06	12.12
1001	NASDAQ	AVNW	Tue, Jan 21, 2014	12.12	12.30	11.88	12.18
1000	NASDAQ	AVNW	Fri, Jan 17, 2014	12.06	12.36	11.94	12.06
999	NASDAQ	AVNW	Thu, Jan 16, 2014	11.82	12.06	11.64	12.06
998	NASDAQ	AVNW	Wed, Jan 15, 2014	11.16	12.00	11.10	11.94
997	NASDAQ	AVNW	Tue, Jan 14, 2014	12.72	12.84	11.10	11.28
996	NASDAQ	AVNW	Mon, Jan 13, 2014	13.32	13.83	13.20	13.38
995	NASDAQ	AVNW	Fri, Jan 10, 2014	13.38	13.68	13.32	13.50
994	NASDAQ	AVNW	Thu, Jan 9, 2014	13.38	13.44	13.20	13.32
993	NASDAQ	AVNW	Wed, Jan 8, 2014	13.44	13.56	13.26	13.32
992	NASDAQ	AVNW	Tue, Jan 7, 2014	13.80	14.34	13.26	13.26
991	NASDAQ	AVNW	Mon, Jan 6, 2014	13.98	14.10	13.74	13.80
990	NASDAQ	AVNW	Fri, Jan 3, 2014	13.44	13.92	13.44	13.86
989	NASDAQ	AVNW	Thu, Jan 2, 2014	13.56	13.68	13.38	13.44
988	NASDAQ	AVNW	Tue, Dec 31, 2013	13.56	13.80	13.38	13.56
987	NASDAQ	AVNW	Mon, Dec 30, 2013	13.68	13.80	13.44	13.44
986	NASDAQ	AVNW	Fri, Dec 27, 2013	13.86	13.86	13.44	13.68
985	NASDAQ	AVNW	Thu, Dec 26, 2013	13.98	14.04	13.38	13.74
984	NASDAQ	AVNW	Tue, Dec 24, 2013	14.04	14.52	13.80	13.98
983	NASDAQ	AVNW	Mon, Dec 23, 2013	13.86	14.16	13.44	14.16
982	NASDAQ	AVNW	Fri, Dec 20, 2013	13.20	13.92	13.14	13.86
981	NASDAQ	AVNW	Thu, Dec 19, 2013	13.20	14.04	12.72	13.14
980	NASDAQ	AVNW	Wed, Dec 18, 2013	13.32	13.32	12.66	13.20
979	NASDAQ	AVNW	Tue, Dec 17, 2013	13.20	13.32	13.14	13.26
978	NASDAQ	AVNW	Mon, Dec 16, 2013	13.20	13.50	13.14	13.26
977	NASDAQ	AVNW	Fri, Dec 13, 2013	13.20	13.32	13.14	13.20
976	NASDAQ	AVNW	Thu, Dec 12, 2013	13.14	13.44	13.02	13.14
975	NASDAQ	AVNW	Wed, Dec 11, 2013	13.20	13.44	13.14	13.20
974	NASDAQ	AVNW	Tue, Dec 10, 2013	13.68	13.68	13.20	13.26
973	NASDAQ	AVNW	Mon, Dec 9, 2013	13.68	13.74	13.44	13.62
972	NASDAQ	AVNW	Fri, Dec 6, 2013	14.22	14.28	13.56	13.62
971	NASDAQ	AVNW	Thu, Dec 5, 2013	13.68	14.28	13.56	14.04
970	NASDAQ	AVNW	Wed, Dec 4, 2013	13.86	14.10	13.56	13.68
969	NASDAQ	AVNW	Tue, Dec 3, 2013	14.10	14.28	13.74	13.98
968	NASDAQ	AVNW	Mon, Dec 2, 2013	15.18	15.18	14.13	14.16
967	NASDAQ	AVNW	Fri, Nov 29, 2013	15.30	15.42	14.76	15.18
966	NASDAQ	AVNW	Wed, Nov 27, 2013	16.86	16.86	14.22	15.12
965	NASDAQ	AVNW	Tue, Nov 26, 2013	13.62	14.52	13.38	14.46
964	NASDAQ	AVNW	Mon, Nov 25, 2013	13.38	13.61	13.02	13.50
963	NASDAQ	AVNW	Fri, Nov 22, 2013	12.78	13.56	12.66	13.44
962	NASDAQ	AVNW	Thu, Nov 21, 2013	12.30	12.78	12.30	12.78
961	NASDAQ	AVNW	Wed, Nov 20, 2013	12.00	12.42	11.70	12.30
960	NASDAQ	AVNW	Tue, Nov 19, 2013	12.00	12.57	11.70	12.00
959	NASDAQ	AVNW	Mon, Nov 18, 2013	12.54	12.54	12.06	12.18
958	NASDAQ	AVNW	Fri, Nov 15, 2013	12.30	12.60	12.30	12.48
957	NASDAQ	AVNW	Thu, Nov 14, 2013	12.36	12.72	12.30	12.36
956	NASDAQ	AVNW	Wed, Nov 13, 2013	12.30	12.66	12.24	12.48
955	NASDAQ	AVNW	Tue, Nov 12, 2013	12.06	12.60	11.94	12.42
954	NASDAQ	AVNW	Mon, Nov 11, 2013	12.42	12.60	12.06	12.18
953	NASDAQ	AVNW	Fri, Nov 8, 2013	12.30	12.48	12.24	12.48
952	NASDAQ	AVNW	Thu, Nov 7, 2013	12.42	13.02	12.24	12.36
951	NASDAQ	AVNW	Wed, Nov 6, 2013	12.30	12.75	12.06	12.30
950	NASDAQ	AVNW	Tue, Nov 5, 2013	12.54	12.96	12.12	12.24
949	NASDAQ	AVNW	Mon, Nov 4, 2013	11.88	12.60	11.88	12.60
948	NASDAQ	AVNW	Fri, Nov 1, 2013	11.94	12.48	11.55	11.82
947	NASDAQ	AVNW	Thu, Oct 31, 2013	12.54	12.54	11.64	12.36
946	NASDAQ	AVNW	Wed, Oct 30, 2013	13.02	13.14	12.54	12.66
945	NASDAQ	AVNW	Tue, Oct 29, 2013	12.96	13.32	12.87	12.96
944	NASDAQ	AVNW	Mon, Oct 28, 2013	13.02	13.49	12.84	13.08
943	NASDAQ	AVNW	Fri, Oct 25, 2013	13.26	13.26	12.78	13.08
942	NASDAQ	AVNW	Thu, Oct 24, 2013	12.78	13.26	12.66	13.20
941	NASDAQ	AVNW	Wed, Oct 23, 2013	12.78	12.84	12.66	12.78
940	NASDAQ	AVNW	Tue, Oct 22, 2013	12.96	13.08	12.78	12.84
939	NASDAQ	AVNW	Mon, Oct 21, 2013	13.02	13.26	12.54	12.96
938	NASDAQ	AVNW	Fri, Oct 18, 2013	13.26	13.26	12.78	13.14
937	NASDAQ	AVNW	Thu, Oct 17, 2013	12.72	13.08	12.72	13.02
936	NASDAQ	AVNW	Wed, Oct 16, 2013	13.08	13.08	12.78	12.78
935	NASDAQ	AVNW	Tue, Oct 15, 2013	12.84	13.08	12.54	12.90
934	NASDAQ	AVNW	Mon, Oct 14, 2013	12.84	13.14	12.84	12.96
933	NASDAQ	AVNW	Fri, Oct 11, 2013	13.08	13.32	12.72	12.96
932	NASDAQ	AVNW	Thu, Oct 10, 2013	12.90	13.20	12.72	13.20
931	NASDAQ	AVNW	Wed, Oct 9, 2013	12.48	12.84	12.36	12.72
930	NASDAQ	AVNW	Tue, Oct 8, 2013	12.66	13.02	12.36	12.48
929	NASDAQ	AVNW	Mon, Oct 7, 2013	12.66	13.08	12.54	12.54
928	NASDAQ	AVNW	Fri, Oct 4, 2013	13.44	13.80	12.72	12.78
927	NASDAQ	AVNW	Thu, Oct 3, 2013	14.58	14.60	13.50	13.56
926	NASDAQ	AVNW	Wed, Oct 2, 2013	15.24	15.42	14.88	15.12
925	NASDAQ	AVNW	Tue, Oct 1, 2013	15.48	15.54	15.18	15.30
924	NASDAQ	AVNW	Mon, Sep 30, 2013	15.30	15.48	15.18	15.42
923	NASDAQ	AVNW	Fri, Sep 27, 2013	15.42	15.66	15.30	15.36
922	NASDAQ	AVNW	Thu, Sep 26, 2013	15.78	15.84	15.42	15.54
921	NASDAQ	AVNW	Wed, Sep 25, 2013	15.66	15.90	15.42	15.72
920	NASDAQ	AVNW	Tue, Sep 24, 2013	15.66	15.78	15.30	15.72
919	NASDAQ	AVNW	Mon, Sep 23, 2013	15.66	15.72	15.36	15.60
918	NASDAQ	AVNW	Fri, Sep 20, 2013	15.96	16.08	15.60	15.66
917	NASDAQ	AVNW	Thu, Sep 19, 2013	15.78	15.84	15.54	15.78
916	NASDAQ	AVNW	Wed, Sep 18, 2013	15.78	15.90	15.36	15.77
915	NASDAQ	AVNW	Tue, Sep 17, 2013	15.48	16.14	15.42	15.84
914	NASDAQ	AVNW	Mon, Sep 16, 2013	15.84	15.90	15.42	15.54
913	NASDAQ	AVNW	Fri, Sep 13, 2013	15.78	15.96	15.57	15.72
912	NASDAQ	AVNW	Thu, Sep 12, 2013	15.42	15.78	15.00	15.66
911	NASDAQ	AVNW	Wed, Sep 11, 2013	15.54	15.60	15.24	15.48
910	NASDAQ	AVNW	Tue, Sep 10, 2013	15.48	15.78	15.24	15.51
909	NASDAQ	AVNW	Mon, Sep 9, 2013	15.42	15.78	15.30	15.60
908	NASDAQ	AVNW	Fri, Sep 6, 2013	16.02	16.68	15.30	15.48
907	NASDAQ	AVNW	Thu, Sep 5, 2013	16.08	16.44	15.90	15.90
906	NASDAQ	AVNW	Wed, Sep 4, 2013	15.18	16.32	15.18	16.14
905	NASDAQ	AVNW	Tue, Sep 3, 2013	15.42	15.78	14.88	15.36
904	NASDAQ	AVNW	Fri, Aug 30, 2013	15.54	15.78	15.06	15.24
903	NASDAQ	AVNW	Thu, Aug 29, 2013	15.42	15.84	15.36	15.60
902	NASDAQ	AVNW	Wed, Aug 28, 2013	15.72	15.96	15.18	15.42
901	NASDAQ	AVNW	Tue, Aug 27, 2013	16.14	16.32	15.60	15.69
900	NASDAQ	AVNW	Mon, Aug 26, 2013	16.38	16.92	16.26	16.32
899	NASDAQ	AVNW	Fri, Aug 23, 2013	15.84	16.35	15.61	16.32
898	NASDAQ	AVNW	Thu, Aug 22, 2013	15.36	15.96	14.58	15.90
897	NASDAQ	AVNW	Wed, Aug 21, 2013	15.00	15.42	14.82	15.36
896	NASDAQ	AVNW	Tue, Aug 20, 2013	14.58	15.06	14.46	15.06
895	NASDAQ	AVNW	Mon, Aug 19, 2013	14.64	14.82	14.46	14.58
894	NASDAQ	AVNW	Fri, Aug 16, 2013	14.22	14.88	13.86	14.76
893	NASDAQ	AVNW	Thu, Aug 15, 2013	15.30	15.42	14.28	14.34
892	NASDAQ	AVNW	Wed, Aug 14, 2013	16.02	16.02	15.12	15.42
891	NASDAQ	AVNW	Tue, Aug 13, 2013	15.60	15.96	15.60	15.96
890	NASDAQ	AVNW	Mon, Aug 12, 2013	15.78	15.96	15.24	15.60
889	NASDAQ	AVNW	Fri, Aug 9, 2013	15.90	16.02	15.72	15.96
888	NASDAQ	AVNW	Thu, Aug 8, 2013	15.90	15.90	15.66	15.84
887	NASDAQ	AVNW	Wed, Aug 7, 2013	15.66	15.87	15.66	15.78
886	NASDAQ	AVNW	Tue, Aug 6, 2013	15.96	15.96	15.54	15.66
885	NASDAQ	AVNW	Mon, Aug 5, 2013	15.72	16.02	15.66	15.90
884	NASDAQ	AVNW	Fri, Aug 2, 2013	15.66	16.08	15.60	15.66
883	NASDAQ	AVNW	Thu, Aug 1, 2013	15.96	16.26	15.78	15.84
882	NASDAQ	AVNW	Wed, Jul 31, 2013	15.60	16.14	15.42	15.90
881	NASDAQ	AVNW	Tue, Jul 30, 2013	15.96	16.02	15.48	15.60
880	NASDAQ	AVNW	Mon, Jul 29, 2013	16.08	16.08	15.54	15.84
879	NASDAQ	AVNW	Fri, Jul 26, 2013	16.32	16.80	15.42	15.96
878	NASDAQ	AVNW	Thu, Jul 25, 2013	15.78	16.80	15.78	16.44
877	NASDAQ	AVNW	Wed, Jul 24, 2013	15.84	15.96	15.42	15.72
876	NASDAQ	AVNW	Tue, Jul 23, 2013	15.90	16.08	15.53	15.84
875	NASDAQ	AVNW	Mon, Jul 22, 2013	15.84	16.20	15.81	15.90
874	NASDAQ	AVNW	Fri, Jul 19, 2013	15.84	16.02	15.36	15.90
873	NASDAQ	AVNW	Thu, Jul 18, 2013	16.08	16.56	15.84	15.90
872	NASDAQ	AVNW	Wed, Jul 17, 2013	16.08	16.17	15.66	16.08
871	NASDAQ	AVNW	Tue, Jul 16, 2013	15.96	16.20	15.60	15.96
870	NASDAQ	AVNW	Mon, Jul 15, 2013	15.72	15.96	15.60	15.90
869	NASDAQ	AVNW	Fri, Jul 12, 2013	15.72	15.96	15.51	15.66
868	NASDAQ	AVNW	Thu, Jul 11, 2013	15.96	15.96	15.72	15.84
867	NASDAQ	AVNW	Wed, Jul 10, 2013	15.66	15.96	15.54	15.78
866	NASDAQ	AVNW	Tue, Jul 9, 2013	15.84	16.44	15.54	15.60
865	NASDAQ	AVNW	Mon, Jul 8, 2013	15.96	15.96	15.36	15.72
864	NASDAQ	AVNW	Fri, Jul 5, 2013	15.42	16.02	15.24	15.96
863	NASDAQ	AVNW	Wed, Jul 3, 2013	15.54	15.78	15.00	15.18
862	NASDAQ	AVNW	Tue, Jul 2, 2013	15.60	15.96	15.48	15.66
861	NASDAQ	AVNW	Mon, Jul 1, 2013	15.90	16.02	15.48	15.54
860	NASDAQ	AVNW	Fri, Jun 28, 2013	16.08	16.26	15.66	15.72
859	NASDAQ	AVNW	Thu, Jun 27, 2013	16.32	16.38	15.78	16.14
858	NASDAQ	AVNW	Wed, Jun 26, 2013	16.80	16.98	16.08	16.20
857	NASDAQ	AVNW	Tue, Jun 25, 2013	16.80	16.93	16.62	16.74
856	NASDAQ	AVNW	Mon, Jun 24, 2013	16.62	17.04	16.32	16.74
855	NASDAQ	AVNW	Fri, Jun 21, 2013	16.80	16.92	15.84	16.92
854	NASDAQ	AVNW	Thu, Jun 20, 2013	16.74	16.86	16.38	16.74
853	NASDAQ	AVNW	Wed, Jun 19, 2013	16.86	17.43	16.68	16.92
852	NASDAQ	AVNW	Tue, Jun 18, 2013	16.44	16.92	16.20	16.92
851	NASDAQ	AVNW	Mon, Jun 17, 2013	17.04	17.16	15.96	16.44
850	NASDAQ	AVNW	Fri, Jun 14, 2013	17.70	17.70	16.86	16.86
849	NASDAQ	AVNW	Thu, Jun 13, 2013	16.98	17.82	16.98	17.70
848	NASDAQ	AVNW	Wed, Jun 12, 2013	17.40	17.52	16.92	17.22
847	NASDAQ	AVNW	Tue, Jun 11, 2013	16.86	17.58	16.68	17.34
846	NASDAQ	AVNW	Mon, Jun 10, 2013	17.58	17.58	16.62	17.04
845	NASDAQ	AVNW	Fri, Jun 7, 2013	17.64	17.64	16.86	17.58
844	NASDAQ	AVNW	Thu, Jun 6, 2013	17.10	17.58	16.74	17.52
843	NASDAQ	AVNW	Wed, Jun 5, 2013	16.92	17.28	16.80	17.04
842	NASDAQ	AVNW	Tue, Jun 4, 2013	16.56	17.34	16.38	16.98
841	NASDAQ	AVNW	Mon, Jun 3, 2013	15.90	16.80	15.42	16.62
840	NASDAQ	AVNW	Fri, May 31, 2013	16.14	16.26	15.87	15.90
839	NASDAQ	AVNW	Thu, May 30, 2013	16.38	16.38	15.96	16.26
838	NASDAQ	AVNW	Wed, May 29, 2013	16.08	16.44	16.00	16.38
837	NASDAQ	AVNW	Tue, May 28, 2013	16.08	16.44	15.84	16.20
836	NASDAQ	AVNW	Fri, May 24, 2013	16.14	16.14	15.60	15.96
835	NASDAQ	AVNW	Thu, May 23, 2013	15.54	16.14	15.18	16.14
834	NASDAQ	AVNW	Wed, May 22, 2013	16.02	16.44	15.60	15.66
833	NASDAQ	AVNW	Tue, May 21, 2013	16.02	16.14	15.84	16.08
832	NASDAQ	AVNW	Mon, May 20, 2013	15.72	16.08	15.42	15.96
831	NASDAQ	AVNW	Fri, May 17, 2013	15.78	15.90	15.42	15.90
830	NASDAQ	AVNW	Thu, May 16, 2013	15.90	15.96	15.66	15.78
829	NASDAQ	AVNW	Wed, May 15, 2013	16.02	16.14	15.66	15.90
828	NASDAQ	AVNW	Tue, May 14, 2013	15.48	16.14	15.42	16.08
827	NASDAQ	AVNW	Mon, May 13, 2013	15.72	15.84	15.36	15.42
826	NASDAQ	AVNW	Fri, May 10, 2013	15.60	15.96	15.54	15.72
825	NASDAQ	AVNW	Thu, May 9, 2013	15.84	15.96	15.63	15.66
824	NASDAQ	AVNW	Wed, May 8, 2013	15.72	16.02	15.48	16.02
823	NASDAQ	AVNW	Tue, May 7, 2013	15.48	15.90	15.42	15.72
822	NASDAQ	AVNW	Mon, May 6, 2013	15.36	15.78	15.36	15.54
821	NASDAQ	AVNW	Fri, May 3, 2013	15.48	15.90	15.12	15.42
820	NASDAQ	AVNW	Thu, May 2, 2013	16.92	18.00	15.00	15.42
819	NASDAQ	AVNW	Wed, May 1, 2013	19.02	19.38	17.82	17.82
818	NASDAQ	AVNW	Tue, Apr 30, 2013	19.62	19.62	18.78	19.20
817	NASDAQ	AVNW	Mon, Apr 29, 2013	18.78	19.32	18.66	19.26
816	NASDAQ	AVNW	Fri, Apr 26, 2013	18.84	18.90	18.30	18.66
815	NASDAQ	AVNW	Thu, Apr 25, 2013	17.82	18.96	17.82	18.84
814	NASDAQ	AVNW	Wed, Apr 24, 2013	17.94	18.00	17.52	17.82
813	NASDAQ	AVNW	Tue, Apr 23, 2013	16.92	18.00	16.87	18.00
812	NASDAQ	AVNW	Mon, Apr 22, 2013	16.86	17.10	15.96	16.92
811	NASDAQ	AVNW	Fri, Apr 19, 2013	16.68	17.10	16.44	16.80
810	NASDAQ	AVNW	Thu, Apr 18, 2013	16.68	17.15	16.26	16.74
809	NASDAQ	AVNW	Wed, Apr 17, 2013	16.92	16.98	16.20	16.74
808	NASDAQ	AVNW	Tue, Apr 16, 2013	16.80	17.28	16.62	17.10
807	NASDAQ	AVNW	Mon, Apr 15, 2013	17.22	17.70	16.53	16.62
806	NASDAQ	AVNW	Fri, Apr 12, 2013	17.76	18.00	17.10	17.34
805	NASDAQ	AVNW	Thu, Apr 11, 2013	18.30	18.36	17.28	17.64
804	NASDAQ	AVNW	Wed, Apr 10, 2013	17.58	18.36	17.46	18.24
803	NASDAQ	AVNW	Tue, Apr 9, 2013	17.70	18.00	17.40	17.52
802	NASDAQ	AVNW	Mon, Apr 8, 2013	18.96	19.08	17.46	17.70
801	NASDAQ	AVNW	Fri, Apr 5, 2013	18.84	19.74	18.54	19.08
800	NASDAQ	AVNW	Thu, Apr 4, 2013	19.62	19.62	19.02	19.20
799	NASDAQ	AVNW	Wed, Apr 3, 2013	19.62	19.98	19.37	19.56
798	NASDAQ	AVNW	Tue, Apr 2, 2013	20.16	20.22	19.44	19.62
797	NASDAQ	AVNW	Mon, Apr 1, 2013	20.16	20.22	19.32	20.10
796	NASDAQ	AVNW	Thu, Mar 28, 2013	20.34	20.52	19.98	20.22
795	NASDAQ	AVNW	Wed, Mar 27, 2013	19.92	20.22	19.68	20.16
794	NASDAQ	AVNW	Tue, Mar 26, 2013	20.70	20.82	19.62	20.10
793	NASDAQ	AVNW	Mon, Mar 25, 2013	20.34	21.00	20.10	20.58
792	NASDAQ	AVNW	Fri, Mar 22, 2013	19.74	20.58	19.74	20.34
791	NASDAQ	AVNW	Thu, Mar 21, 2013	20.22	20.40	19.62	19.74
790	NASDAQ	AVNW	Wed, Mar 20, 2013	20.64	20.76	20.34	20.40
789	NASDAQ	AVNW	Tue, Mar 19, 2013	20.76	21.06	20.10	20.58
788	NASDAQ	AVNW	Mon, Mar 18, 2013	20.94	21.12	20.58	20.76
787	NASDAQ	AVNW	Fri, Mar 15, 2013	21.00	21.30	20.70	21.18
786	NASDAQ	AVNW	Thu, Mar 14, 2013	20.82	21.30	20.82	21.06
785	NASDAQ	AVNW	Wed, Mar 13, 2013	21.06	21.42	20.76	20.88
784	NASDAQ	AVNW	Tue, Mar 12, 2013	21.06	21.54	20.82	21.00
783	NASDAQ	AVNW	Mon, Mar 11, 2013	21.66	21.78	20.94	21.18
782	NASDAQ	AVNW	Fri, Mar 8, 2013	21.84	22.20	21.42	21.78
781	NASDAQ	AVNW	Thu, Mar 7, 2013	21.48	22.08	21.12	21.78
780	NASDAQ	AVNW	Wed, Mar 6, 2013	21.12	21.84	21.12	21.48
779	NASDAQ	AVNW	Tue, Mar 5, 2013	21.12	21.24	20.82	21.12
778	NASDAQ	AVNW	Mon, Mar 4, 2013	21.48	21.60	20.82	21.12
777	NASDAQ	AVNW	Fri, Mar 1, 2013	21.18	21.69	20.70	21.60
776	NASDAQ	AVNW	Thu, Feb 28, 2013	21.30	21.72	21.06	21.36
775	NASDAQ	AVNW	Wed, Feb 27, 2013	21.36	21.96	21.12	21.36
774	NASDAQ	AVNW	Tue, Feb 26, 2013	21.36	21.72	21.24	21.60
773	NASDAQ	AVNW	Mon, Feb 25, 2013	22.32	22.71	21.24	21.36
772	NASDAQ	AVNW	Fri, Feb 22, 2013	22.44	22.44	21.93	22.20
771	NASDAQ	AVNW	Thu, Feb 21, 2013	22.02	22.56	21.54	22.32
770	NASDAQ	AVNW	Wed, Feb 20, 2013	21.78	22.80	21.72	22.02
769	NASDAQ	AVNW	Tue, Feb 19, 2013	22.50	22.80	20.76	21.84
768	NASDAQ	AVNW	Fri, Feb 15, 2013	22.62	23.04	22.38	22.50
767	NASDAQ	AVNW	Thu, Feb 14, 2013	21.96	23.40	21.96	22.38
766	NASDAQ	AVNW	Wed, Feb 13, 2013	22.20	22.38	22.08	22.08
765	NASDAQ	AVNW	Tue, Feb 12, 2013	22.32	22.38	22.02	22.20
764	NASDAQ	AVNW	Mon, Feb 11, 2013	22.38	22.44	22.20	22.38
763	NASDAQ	AVNW	Fri, Feb 8, 2013	22.44	22.47	22.23	22.32
762	NASDAQ	AVNW	Thu, Feb 7, 2013	22.08	22.38	21.96	22.32
761	NASDAQ	AVNW	Wed, Feb 6, 2013	22.02	22.38	22.02	22.26
760	NASDAQ	AVNW	Tue, Feb 5, 2013	22.14	22.62	22.02	22.14
759	NASDAQ	AVNW	Mon, Feb 4, 2013	22.08	22.92	21.84	21.96
758	NASDAQ	AVNW	Fri, Feb 1, 2013	22.80	22.86	22.02	22.44
757	NASDAQ	AVNW	Thu, Jan 31, 2013	19.92	22.62	19.32	22.50
756	NASDAQ	AVNW	Wed, Jan 30, 2013	21.78	22.50	21.72	22.44
755	NASDAQ	AVNW	Tue, Jan 29, 2013	21.84	21.87	21.18	21.66
754	NASDAQ	AVNW	Mon, Jan 28, 2013	21.78	22.26	21.54	21.72
753	NASDAQ	AVNW	Fri, Jan 25, 2013	22.02	22.20	21.48	21.72
752	NASDAQ	AVNW	Thu, Jan 24, 2013	21.90	21.99	21.48	21.72
751	NASDAQ	AVNW	Wed, Jan 23, 2013	22.56	22.68	21.68	21.96
750	NASDAQ	AVNW	Tue, Jan 22, 2013	22.14	22.59	21.84	22.50
749	NASDAQ	AVNW	Fri, Jan 18, 2013	21.72	22.20	21.18	22.08
748	NASDAQ	AVNW	Thu, Jan 17, 2013	22.20	22.26	21.42	21.72
747	NASDAQ	AVNW	Wed, Jan 16, 2013	21.78	22.20	21.42	22.14
746	NASDAQ	AVNW	Tue, Jan 15, 2013	21.36	21.84	20.82	21.78
745	NASDAQ	AVNW	Mon, Jan 14, 2013	23.34	23.34	21.18	21.36
744	NASDAQ	AVNW	Fri, Jan 11, 2013	19.62	19.98	19.38	19.92
743	NASDAQ	AVNW	Thu, Jan 10, 2013	20.04	20.04	19.20	19.56
742	NASDAQ	AVNW	Wed, Jan 9, 2013	20.04	20.22	19.32	20.10
741	NASDAQ	AVNW	Tue, Jan 8, 2013	20.04	20.04	19.20	19.92
740	NASDAQ	AVNW	Mon, Jan 7, 2013	20.04	20.04	18.00	19.98
739	NASDAQ	AVNW	Fri, Jan 4, 2013	21.24	21.36	20.34	20.34
738	NASDAQ	AVNW	Thu, Jan 3, 2013	20.76	21.00	20.55	21.00
737	NASDAQ	AVNW	Wed, Jan 2, 2013	20.04	21.00	19.50	20.76
736	NASDAQ	AVNW	Mon, Dec 31, 2012	19.92	20.34	19.38	19.74
735	NASDAQ	AVNW	Fri, Dec 28, 2012	19.74	20.22	19.49	19.92
734	NASDAQ	AVNW	Thu, Dec 27, 2012	19.14	20.07	18.84	19.62
733	NASDAQ	AVNW	Wed, Dec 26, 2012	18.60	19.26	18.60	19.08
732	NASDAQ	AVNW	Mon, Dec 24, 2012	19.62	19.68	18.18	18.48
731	NASDAQ	AVNW	Fri, Dec 21, 2012	19.56	19.62	18.60	19.38
730	NASDAQ	AVNW	Thu, Dec 20, 2012	18.12	19.44	18.06	19.44
729	NASDAQ	AVNW	Wed, Dec 19, 2012	17.82	18.23	17.73	18.12
728	NASDAQ	AVNW	Tue, Dec 18, 2012	17.82	18.12	17.64	17.76
727	NASDAQ	AVNW	Mon, Dec 17, 2012	17.58	18.12	17.58	17.76
726	NASDAQ	AVNW	Fri, Dec 14, 2012	17.58	18.00	17.22	17.52
725	NASDAQ	AVNW	Thu, Dec 13, 2012	17.64	17.94	17.58	17.70
724	NASDAQ	AVNW	Wed, Dec 12, 2012	17.94	17.94	17.34	17.58
723	NASDAQ	AVNW	Tue, Dec 11, 2012	17.46	18.18	17.34	17.82
722	NASDAQ	AVNW	Mon, Dec 10, 2012	16.62	17.40	16.56	17.28
721	NASDAQ	AVNW	Fri, Dec 7, 2012	16.50	16.62	16.08	16.56
720	NASDAQ	AVNW	Thu, Dec 6, 2012	16.62	16.65	15.96	16.44
719	NASDAQ	AVNW	Wed, Dec 5, 2012	16.38	16.68	15.96	16.68
718	NASDAQ	AVNW	Tue, Dec 4, 2012	16.80	16.98	15.78	16.32
717	NASDAQ	AVNW	Mon, Dec 3, 2012	16.56	17.10	16.39	16.86
716	NASDAQ	AVNW	Fri, Nov 30, 2012	15.78	16.62	15.78	16.50
715	NASDAQ	AVNW	Thu, Nov 29, 2012	16.50	16.80	15.42	15.54
714	NASDAQ	AVNW	Wed, Nov 28, 2012	15.60	16.50	15.30	16.32
713	NASDAQ	AVNW	Tue, Nov 27, 2012	15.24	16.20	15.24	15.72
712	NASDAQ	AVNW	Mon, Nov 26, 2012	14.46	15.24	14.28	15.24
711	NASDAQ	AVNW	Fri, Nov 23, 2012	13.98	14.58	13.86	14.46
710	NASDAQ	AVNW	Wed, Nov 21, 2012	14.28	14.76	13.86	13.92
709	NASDAQ	AVNW	Tue, Nov 20, 2012	14.46	14.46	13.98	14.16
708	NASDAQ	AVNW	Mon, Nov 19, 2012	14.52	14.82	14.46	14.70
707	NASDAQ	AVNW	Fri, Nov 16, 2012	14.10	14.55	13.92	14.46
706	NASDAQ	AVNW	Thu, Nov 15, 2012	15.12	15.12	13.98	14.16
705	NASDAQ	AVNW	Wed, Nov 14, 2012	15.18	15.48	14.60	15.06
704	NASDAQ	AVNW	Tue, Nov 13, 2012	14.64	15.54	14.64	15.36
703	NASDAQ	AVNW	Mon, Nov 12, 2012	15.30	15.48	14.70	14.82
702	NASDAQ	AVNW	Fri, Nov 9, 2012	15.18	15.54	15.06	15.30
701	NASDAQ	AVNW	Thu, Nov 8, 2012	15.60	15.78	15.18	15.18
700	NASDAQ	AVNW	Wed, Nov 7, 2012	15.84	16.08	15.42	15.54
699	NASDAQ	AVNW	Tue, Nov 6, 2012	16.02	16.44	15.90	16.08
698	NASDAQ	AVNW	Mon, Nov 5, 2012	15.96	16.50	15.90	16.02
697	NASDAQ	AVNW	Fri, Nov 2, 2012	16.74	17.70	15.61	15.90
696	NASDAQ	AVNW	Thu, Nov 1, 2012	13.68	14.10	13.44	13.80
695	NASDAQ	AVNW	Wed, Oct 31, 2012	13.20	14.10	13.20	13.68
694	NASDAQ	AVNW	Fri, Oct 26, 2012	14.22	14.88	14.22	14.46
693	NASDAQ	AVNW	Thu, Oct 25, 2012	14.70	14.70	14.10	14.22
692	NASDAQ	AVNW	Wed, Oct 24, 2012	14.76	14.94	14.34	14.58
691	NASDAQ	AVNW	Tue, Oct 23, 2012	14.46	14.82	14.28	14.70
690	NASDAQ	AVNW	Mon, Oct 22, 2012	14.22	14.70	14.16	14.58
689	NASDAQ	AVNW	Fri, Oct 19, 2012	13.92	14.40	13.80	14.22
688	NASDAQ	AVNW	Thu, Oct 18, 2012	14.40	14.58	13.98	13.98
687	NASDAQ	AVNW	Wed, Oct 17, 2012	14.40	14.79	14.28	14.40
686	NASDAQ	AVNW	Tue, Oct 16, 2012	14.28	14.52	14.10	14.40
685	NASDAQ	AVNW	Mon, Oct 15, 2012	14.10	14.22	13.80	14.16
684	NASDAQ	AVNW	Fri, Oct 12, 2012	14.28	14.28	13.56	14.10
683	NASDAQ	AVNW	Thu, Oct 11, 2012	13.86	14.64	13.74	14.34
682	NASDAQ	AVNW	Wed, Oct 10, 2012	13.92	13.92	13.53	13.80
681	NASDAQ	AVNW	Tue, Oct 9, 2012	13.98	14.10	13.68	13.98
680	NASDAQ	AVNW	Mon, Oct 8, 2012	13.98	13.98	13.74	13.92
679	NASDAQ	AVNW	Fri, Oct 5, 2012	13.80	14.13	13.74	14.10
678	NASDAQ	AVNW	Thu, Oct 4, 2012	13.80	13.98	13.65	13.80
677	NASDAQ	AVNW	Wed, Oct 3, 2012	14.28	14.46	13.68	13.68
676	NASDAQ	AVNW	Tue, Oct 2, 2012	14.34	14.40	14.10	14.22
675	NASDAQ	AVNW	Mon, Oct 1, 2012	14.46	14.70	14.10	14.22
674	NASDAQ	AVNW	Fri, Sep 28, 2012	14.46	14.82	14.16	14.28
673	NASDAQ	AVNW	Thu, Sep 27, 2012	15.00	15.00	14.46	14.58
672	NASDAQ	AVNW	Wed, Sep 26, 2012	15.00	15.24	14.76	14.88
671	NASDAQ	AVNW	Tue, Sep 25, 2012	14.52	15.00	14.52	14.88
670	NASDAQ	AVNW	Mon, Sep 24, 2012	15.00	15.00	14.16	14.46
669	NASDAQ	AVNW	Fri, Sep 21, 2012	15.42	15.42	14.52	15.00
668	NASDAQ	AVNW	Thu, Sep 20, 2012	14.64	15.18	14.16	15.12
667	NASDAQ	AVNW	Wed, Sep 19, 2012	15.12	15.12	14.58	14.82
666	NASDAQ	AVNW	Tue, Sep 18, 2012	15.30	15.36	14.94	14.94
665	NASDAQ	AVNW	Mon, Sep 17, 2012	15.24	15.72	15.18	15.30
664	NASDAQ	AVNW	Fri, Sep 14, 2012	15.66	16.14	15.36	15.42
663	NASDAQ	AVNW	Thu, Sep 13, 2012	14.10	15.90	13.98	15.60
662	NASDAQ	AVNW	Wed, Sep 12, 2012	13.56	14.10	13.56	14.10
661	NASDAQ	AVNW	Tue, Sep 11, 2012	13.26	13.56	13.26	13.56
660	NASDAQ	AVNW	Mon, Sep 10, 2012	13.50	13.50	13.14	13.38
659	NASDAQ	AVNW	Fri, Sep 7, 2012	13.86	13.86	13.26	13.44
658	NASDAQ	AVNW	Thu, Sep 6, 2012	13.98	14.28	13.62	13.74
657	NASDAQ	AVNW	Wed, Sep 5, 2012	13.80	13.98	13.50	13.86
656	NASDAQ	AVNW	Tue, Sep 4, 2012	13.74	13.74	13.38	13.62
655	NASDAQ	AVNW	Fri, Aug 31, 2012	13.26	13.80	13.14	13.68
654	NASDAQ	AVNW	Thu, Aug 30, 2012	13.20	13.44	13.02	13.20
653	NASDAQ	AVNW	Wed, Aug 29, 2012	14.04	14.04	13.44	13.62
652	NASDAQ	AVNW	Tue, Aug 28, 2012	13.86	14.13	13.74	13.92
651	NASDAQ	AVNW	Mon, Aug 27, 2012	14.22	14.28	13.80	13.80
650	NASDAQ	AVNW	Fri, Aug 24, 2012	14.04	14.34	13.74	14.10
649	NASDAQ	AVNW	Thu, Aug 23, 2012	14.70	14.70	13.98	14.16
648	NASDAQ	AVNW	Wed, Aug 22, 2012	14.64	14.82	14.40	14.76
647	NASDAQ	AVNW	Tue, Aug 21, 2012	14.94	15.60	14.58	14.58
646	NASDAQ	AVNW	Mon, Aug 20, 2012	15.00	15.18	14.58	14.94
645	NASDAQ	AVNW	Fri, Aug 17, 2012	14.76	15.00	14.58	15.00
644	NASDAQ	AVNW	Thu, Aug 16, 2012	13.74	15.06	13.68	14.82
643	NASDAQ	AVNW	Wed, Aug 15, 2012	13.98	14.22	13.80	14.10
642	NASDAQ	AVNW	Tue, Aug 14, 2012	13.98	14.10	13.80	13.92
641	NASDAQ	AVNW	Mon, Aug 13, 2012	13.44	13.92	12.90	13.86
640	NASDAQ	AVNW	Fri, Aug 10, 2012	13.68	13.74	13.26	13.56
639	NASDAQ	AVNW	Thu, Aug 9, 2012	13.62	13.74	13.44	13.71
638	NASDAQ	AVNW	Wed, Aug 8, 2012	13.14	13.68	12.78	13.62
637	NASDAQ	AVNW	Tue, Aug 7, 2012	13.02	13.26	12.84	13.14
636	NASDAQ	AVNW	Mon, Aug 6, 2012	12.60	12.90	12.54	12.90
635	NASDAQ	AVNW	Fri, Aug 3, 2012	12.72	13.08	12.48	12.66
634	NASDAQ	AVNW	Thu, Aug 2, 2012	13.08	13.20	12.18	12.66
633	NASDAQ	AVNW	Wed, Aug 1, 2012	13.56	13.92	13.14	13.14
632	NASDAQ	AVNW	Tue, Jul 31, 2012	13.68	13.86	13.08	13.56
631	NASDAQ	AVNW	Mon, Jul 30, 2012	13.38	13.92	13.26	13.68
630	NASDAQ	AVNW	Fri, Jul 27, 2012	14.28	14.28	13.02	13.32
629	NASDAQ	AVNW	Thu, Jul 26, 2012	14.64	15.12	14.10	14.28
628	NASDAQ	AVNW	Wed, Jul 25, 2012	14.46	14.76	14.28	14.40
627	NASDAQ	AVNW	Tue, Jul 24, 2012	14.82	15.18	14.04	14.34
626	NASDAQ	AVNW	Mon, Jul 23, 2012	15.18	15.18	14.58	14.70
625	NASDAQ	AVNW	Fri, Jul 20, 2012	15.84	15.90	15.36	15.60
624	NASDAQ	AVNW	Thu, Jul 19, 2012	16.20	16.20	15.72	15.78
623	NASDAQ	AVNW	Wed, Jul 18, 2012	16.08	16.20	15.96	16.14
622	NASDAQ	AVNW	Tue, Jul 17, 2012	16.38	16.38	15.78	16.08
621	NASDAQ	AVNW	Mon, Jul 16, 2012	16.26	16.32	15.84	16.20
620	NASDAQ	AVNW	Fri, Jul 13, 2012	16.44	16.80	15.96	16.26
619	NASDAQ	AVNW	Thu, Jul 12, 2012	16.14	16.68	15.84	16.44
618	NASDAQ	AVNW	Wed, Jul 11, 2012	16.50	16.56	15.54	16.38
617	NASDAQ	AVNW	Tue, Jul 10, 2012	16.74	16.74	16.26	16.44
616	NASDAQ	AVNW	Mon, Jul 9, 2012	16.26	16.80	16.14	16.68
615	NASDAQ	AVNW	Fri, Jul 6, 2012	16.50	16.80	15.90	16.32
614	NASDAQ	AVNW	Thu, Jul 5, 2012	16.68	16.98	16.62	16.62
613	NASDAQ	AVNW	Tue, Jul 3, 2012	16.74	16.86	16.38	16.74
612	NASDAQ	AVNW	Mon, Jul 2, 2012	16.92	17.10	16.26	16.77
611	NASDAQ	AVNW	Fri, Jun 29, 2012	16.74	17.22	16.62	16.80
610	NASDAQ	AVNW	Thu, Jun 28, 2012	16.62	16.80	16.02	16.38
609	NASDAQ	AVNW	Wed, Jun 27, 2012	16.56	17.52	16.56	16.80
608	NASDAQ	AVNW	Tue, Jun 26, 2012	17.34	17.34	16.53	16.62
607	NASDAQ	AVNW	Mon, Jun 25, 2012	17.16	17.58	16.62	17.34
606	NASDAQ	AVNW	Fri, Jun 22, 2012	17.10	17.58	16.74	17.52
605	NASDAQ	AVNW	Thu, Jun 21, 2012	17.16	17.16	16.80	16.92
604	NASDAQ	AVNW	Wed, Jun 20, 2012	17.10	17.22	16.56	17.16
603	NASDAQ	AVNW	Tue, Jun 19, 2012	16.80	17.28	16.68	16.92
602	NASDAQ	AVNW	Mon, Jun 18, 2012	17.16	17.28	16.56	16.80
601	NASDAQ	AVNW	Fri, Jun 15, 2012	16.62	17.28	16.44	17.28
600	NASDAQ	AVNW	Thu, Jun 14, 2012	15.72	16.80	15.66	16.74
599	NASDAQ	AVNW	Wed, Jun 13, 2012	16.26	16.50	15.72	15.78
598	NASDAQ	AVNW	Tue, Jun 12, 2012	16.08	16.55	15.84	16.32
597	NASDAQ	AVNW	Mon, Jun 11, 2012	16.38	16.38	15.36	16.02
596	NASDAQ	AVNW	Fri, Jun 8, 2012	14.46	16.38	14.40	16.08
595	NASDAQ	AVNW	Thu, Jun 7, 2012	15.36	15.42	14.46	14.52
594	NASDAQ	AVNW	Wed, Jun 6, 2012	14.52	15.18	14.34	15.06
593	NASDAQ	AVNW	Tue, Jun 5, 2012	14.58	14.70	13.98	14.34
592	NASDAQ	AVNW	Mon, Jun 4, 2012	14.58	15.00	14.40	14.70
591	NASDAQ	AVNW	Fri, Jun 1, 2012	15.06	15.36	14.28	14.46
590	NASDAQ	AVNW	Thu, May 31, 2012	15.06	15.60	14.64	15.54
589	NASDAQ	AVNW	Wed, May 30, 2012	14.88	15.36	14.49	15.06
588	NASDAQ	AVNW	Tue, May 29, 2012	14.76	15.36	14.76	15.12
587	NASDAQ	AVNW	Fri, May 25, 2012	14.94	15.78	14.40	14.76
586	NASDAQ	AVNW	Thu, May 24, 2012	15.30	15.36	14.52	15.06
585	NASDAQ	AVNW	Wed, May 23, 2012	14.76	15.48	14.34	15.36
584	NASDAQ	AVNW	Tue, May 22, 2012	15.00	15.33	15.00	15.00
583	NASDAQ	AVNW	Mon, May 21, 2012	14.64	15.06	14.46	15.00
582	NASDAQ	AVNW	Fri, May 18, 2012	14.82	15.06	14.43	14.52
581	NASDAQ	AVNW	Thu, May 17, 2012	15.48	15.72	14.82	14.94
580	NASDAQ	AVNW	Wed, May 16, 2012	15.72	15.84	15.37	15.48
579	NASDAQ	AVNW	Tue, May 15, 2012	15.96	16.44	15.54	15.72
578	NASDAQ	AVNW	Mon, May 14, 2012	16.08	16.08	15.48	15.96
577	NASDAQ	AVNW	Fri, May 11, 2012	16.44	16.92	16.20	16.26
576	NASDAQ	AVNW	Thu, May 10, 2012	16.92	16.98	16.56	16.62
575	NASDAQ	AVNW	Wed, May 9, 2012	16.50	17.07	16.50	16.86
574	NASDAQ	AVNW	Tue, May 8, 2012	16.92	17.34	16.74	16.80
573	NASDAQ	AVNW	Mon, May 7, 2012	16.62	17.34	16.50	17.10
572	NASDAQ	AVNW	Fri, May 4, 2012	16.92	17.16	16.44	16.68
571	NASDAQ	AVNW	Thu, May 3, 2012	17.64	18.18	17.04	17.10
570	NASDAQ	AVNW	Wed, May 2, 2012	15.84	16.08	15.24	15.78
569	NASDAQ	AVNW	Tue, May 1, 2012	15.36	16.14	15.24	15.90
568	NASDAQ	AVNW	Mon, Apr 30, 2012	15.36	15.66	15.00	15.30
567	NASDAQ	AVNW	Fri, Apr 27, 2012	15.72	15.72	14.94	15.30
566	NASDAQ	AVNW	Thu, Apr 26, 2012	16.02	16.02	15.06	15.66
565	NASDAQ	AVNW	Wed, Apr 25, 2012	15.60	16.14	15.30	16.08
564	NASDAQ	AVNW	Tue, Apr 24, 2012	15.00	15.42	14.82	15.36
563	NASDAQ	AVNW	Mon, Apr 23, 2012	14.64	15.06	14.64	15.00
562	NASDAQ	AVNW	Fri, Apr 20, 2012	15.30	15.30	14.64	14.88
561	NASDAQ	AVNW	Thu, Apr 19, 2012	15.00	15.72	14.88	15.06
560	NASDAQ	AVNW	Wed, Apr 18, 2012	15.18	15.84	14.64	15.06
559	NASDAQ	AVNW	Tue, Apr 17, 2012	15.54	15.66	15.19	15.30
558	NASDAQ	AVNW	Mon, Apr 16, 2012	14.88	15.60	14.40	15.30
557	NASDAQ	AVNW	Fri, Apr 13, 2012	15.48	15.78	14.82	14.82
556	NASDAQ	AVNW	Thu, Apr 12, 2012	15.66	15.84	15.48	15.66
555	NASDAQ	AVNW	Wed, Apr 11, 2012	15.72	15.84	15.36	15.60
554	NASDAQ	AVNW	Tue, Apr 10, 2012	16.08	16.44	15.36	15.54
553	NASDAQ	AVNW	Mon, Apr 9, 2012	15.90	16.50	15.54	16.08
552	NASDAQ	AVNW	Thu, Apr 5, 2012	15.78	16.86	15.60	16.32
551	NASDAQ	AVNW	Wed, Apr 4, 2012	16.38	16.68	15.84	15.90
550	NASDAQ	AVNW	Tue, Apr 3, 2012	16.98	17.46	16.50	16.62
549	NASDAQ	AVNW	Mon, Apr 2, 2012	16.80	17.16	15.90	17.16
548	NASDAQ	AVNW	Fri, Mar 30, 2012	18.18	18.18	16.92	16.92
547	NASDAQ	AVNW	Thu, Mar 29, 2012	17.64	18.24	17.58	17.94
546	NASDAQ	AVNW	Wed, Mar 28, 2012	17.94	18.00	17.28	17.82
545	NASDAQ	AVNW	Tue, Mar 27, 2012	18.30	18.54	17.94	17.94
544	NASDAQ	AVNW	Mon, Mar 26, 2012	18.18	18.42	17.82	18.30
543	NASDAQ	AVNW	Fri, Mar 23, 2012	17.16	18.12	16.86	18.00
542	NASDAQ	AVNW	Thu, Mar 22, 2012	16.92	17.40	16.38	17.16
541	NASDAQ	AVNW	Wed, Mar 21, 2012	17.52	17.58	16.92	17.16
540	NASDAQ	AVNW	Tue, Mar 20, 2012	18.06	18.30	17.34	17.40
539	NASDAQ	AVNW	Mon, Mar 19, 2012	17.70	18.60	17.22	18.36
538	NASDAQ	AVNW	Fri, Mar 16, 2012	16.62	19.80	16.38	17.82
537	NASDAQ	AVNW	Thu, Mar 15, 2012	16.62	16.86	16.26	16.56
536	NASDAQ	AVNW	Wed, Mar 14, 2012	16.44	16.86	15.72	16.62
535	NASDAQ	AVNW	Tue, Mar 13, 2012	16.44	16.50	15.66	16.50
534	NASDAQ	AVNW	Mon, Mar 12, 2012	15.90	16.32	15.66	16.26
533	NASDAQ	AVNW	Fri, Mar 9, 2012	14.94	16.32	14.82	16.14
532	NASDAQ	AVNW	Thu, Mar 8, 2012	14.52	15.01	14.22	14.94
531	NASDAQ	AVNW	Wed, Mar 7, 2012	14.46	14.46	14.25	14.34
530	NASDAQ	AVNW	Tue, Mar 6, 2012	14.82	14.82	14.10	14.34
529	NASDAQ	AVNW	Mon, Mar 5, 2012	14.28	15.00	14.16	14.88
528	NASDAQ	AVNW	Fri, Mar 2, 2012	15.00	15.54	14.40	14.40
527	NASDAQ	AVNW	Thu, Mar 1, 2012	15.90	15.96	15.06	15.12
526	NASDAQ	AVNW	Wed, Feb 29, 2012	16.26	16.32	15.72	15.78
525	NASDAQ	AVNW	Tue, Feb 28, 2012	15.90	16.50	15.84	16.26
524	NASDAQ	AVNW	Mon, Feb 27, 2012	16.08	16.56	15.48	15.90
523	NASDAQ	AVNW	Fri, Feb 24, 2012	16.26	16.38	16.02	16.26
522	NASDAQ	AVNW	Thu, Feb 23, 2012	16.02	16.44	15.90	16.26
521	NASDAQ	AVNW	Wed, Feb 22, 2012	15.60	16.26	15.60	15.96
520	NASDAQ	AVNW	Tue, Feb 21, 2012	17.04	17.04	15.60	16.02
519	NASDAQ	AVNW	Fri, Feb 17, 2012	16.32	17.10	16.02	16.92
518	NASDAQ	AVNW	Thu, Feb 16, 2012	15.30	16.20	15.06	16.20
517	NASDAQ	AVNW	Wed, Feb 15, 2012	15.24	15.30	14.70	15.30
516	NASDAQ	AVNW	Tue, Feb 14, 2012	14.64	15.24	14.46	15.12
515	NASDAQ	AVNW	Mon, Feb 13, 2012	14.34	14.88	14.16	14.70
514	NASDAQ	AVNW	Fri, Feb 10, 2012	14.22	14.34	13.92	14.10
513	NASDAQ	AVNW	Thu, Feb 9, 2012	14.52	14.85	14.16	14.22
512	NASDAQ	AVNW	Wed, Feb 8, 2012	14.40	14.58	13.86	14.52
511	NASDAQ	AVNW	Tue, Feb 7, 2012	14.40	14.52	14.04	14.34
510	NASDAQ	AVNW	Mon, Feb 6, 2012	14.34	14.94	14.10	14.46
509	NASDAQ	AVNW	Fri, Feb 3, 2012	14.10	14.76	13.83	14.40
508	NASDAQ	AVNW	Thu, Feb 2, 2012	14.94	14.94	13.14	13.74
507	NASDAQ	AVNW	Wed, Feb 1, 2012	13.44	14.64	12.90	14.34
506	NASDAQ	AVNW	Tue, Jan 31, 2012	12.90	13.44	12.78	13.32
505	NASDAQ	AVNW	Mon, Jan 30, 2012	12.72	12.96	12.30	12.72
504	NASDAQ	AVNW	Fri, Jan 27, 2012	12.54	13.02	12.54	12.78
503	NASDAQ	AVNW	Thu, Jan 26, 2012	13.44	13.44	12.60	12.66
502	NASDAQ	AVNW	Wed, Jan 25, 2012	13.50	13.50	12.90	13.38
501	NASDAQ	AVNW	Tue, Jan 24, 2012	13.14	13.74	12.90	13.56
500	NASDAQ	AVNW	Mon, Jan 23, 2012	13.08	13.32	12.72	13.20
499	NASDAQ	AVNW	Fri, Jan 20, 2012	13.38	13.38	12.66	12.96
498	NASDAQ	AVNW	Thu, Jan 19, 2012	12.72	13.50	12.72	13.44
497	NASDAQ	AVNW	Wed, Jan 18, 2012	12.00	12.66	11.88	12.66
496	NASDAQ	AVNW	Tue, Jan 17, 2012	12.24	12.30	11.70	11.94
495	NASDAQ	AVNW	Fri, Jan 13, 2012	12.12	12.36	11.76	12.18
494	NASDAQ	AVNW	Thu, Jan 12, 2012	12.78	12.78	12.06	12.30
493	NASDAQ	AVNW	Wed, Jan 11, 2012	12.00	13.02	11.82	12.72
492	NASDAQ	AVNW	Tue, Jan 10, 2012	12.36	12.66	11.70	12.12
491	NASDAQ	AVNW	Mon, Jan 9, 2012	11.34	12.84	11.22	12.12
490	NASDAQ	AVNW	Fri, Jan 6, 2012	10.68	10.74	10.44	10.62
489	NASDAQ	AVNW	Thu, Jan 5, 2012	10.80	10.80	10.56	10.68
488	NASDAQ	AVNW	Wed, Jan 4, 2012	11.10	11.10	10.80	10.80
487	NASDAQ	AVNW	Tue, Jan 3, 2012	11.10	11.28	10.80	11.10
486	NASDAQ	AVNW	Fri, Dec 30, 2011	11.10	11.22	10.86	10.98
485	NASDAQ	AVNW	Thu, Dec 29, 2011	11.22	11.28	11.10	11.16
484	NASDAQ	AVNW	Wed, Dec 28, 2011	11.28	11.34	10.74	11.10
483	NASDAQ	AVNW	Tue, Dec 27, 2011	11.64	12.06	11.04	11.28
482	NASDAQ	AVNW	Fri, Dec 23, 2011	11.40	11.82	11.28	11.76
481	NASDAQ	AVNW	Thu, Dec 22, 2011	10.62	11.46	10.26	11.40
480	NASDAQ	AVNW	Wed, Dec 21, 2011	10.26	10.80	10.02	10.68
479	NASDAQ	AVNW	Tue, Dec 20, 2011	10.08	10.50	9.90	10.32
478	NASDAQ	AVNW	Mon, Dec 19, 2011	10.50	10.80	9.78	9.84
477	NASDAQ	AVNW	Fri, Dec 16, 2011	10.80	11.10	10.32	10.32
476	NASDAQ	AVNW	Thu, Dec 15, 2011	10.80	10.80	10.44	10.80
475	NASDAQ	AVNW	Wed, Dec 14, 2011	10.26	10.74	10.20	10.68
474	NASDAQ	AVNW	Tue, Dec 13, 2011	10.80	10.92	10.32	10.38
473	NASDAQ	AVNW	Mon, Dec 12, 2011	10.26	10.80	10.26	10.68
472	NASDAQ	AVNW	Fri, Dec 9, 2011	10.38	10.74	10.26	10.50
471	NASDAQ	AVNW	Thu, Dec 8, 2011	10.86	10.86	10.26	10.32
470	NASDAQ	AVNW	Wed, Dec 7, 2011	10.68	11.52	10.56	11.04
469	NASDAQ	AVNW	Tue, Dec 6, 2011	10.98	10.98	10.50	10.68
468	NASDAQ	AVNW	Mon, Dec 5, 2011	10.74	11.10	10.62	11.04
467	NASDAQ	AVNW	Fri, Dec 2, 2011	10.74	10.74	10.14	10.50
466	NASDAQ	AVNW	Thu, Dec 1, 2011	10.44	10.80	10.38	10.50
465	NASDAQ	AVNW	Wed, Nov 30, 2011	10.86	10.86	10.20	10.56
464	NASDAQ	AVNW	Tue, Nov 29, 2011	10.26	10.50	9.90	10.26
463	NASDAQ	AVNW	Mon, Nov 28, 2011	10.26	10.50	9.90	10.20
462	NASDAQ	AVNW	Fri, Nov 25, 2011	10.14	10.38	9.72	9.72
461	NASDAQ	AVNW	Wed, Nov 23, 2011	10.56	10.80	10.14	10.14
460	NASDAQ	AVNW	Tue, Nov 22, 2011	11.28	11.34	10.50	10.68
459	NASDAQ	AVNW	Mon, Nov 21, 2011	11.64	11.76	11.11	11.16
458	NASDAQ	AVNW	Fri, Nov 18, 2011	11.94	11.94	11.58	11.88
457	NASDAQ	AVNW	Thu, Nov 17, 2011	12.06	12.18	11.64	12.00
456	NASDAQ	AVNW	Wed, Nov 16, 2011	12.66	12.96	11.97	12.00
455	NASDAQ	AVNW	Tue, Nov 15, 2011	12.54	12.90	12.39	12.90
454	NASDAQ	AVNW	Mon, Nov 14, 2011	11.46	13.32	11.46	12.66
453	NASDAQ	AVNW	Fri, Nov 11, 2011	12.84	13.50	12.72	13.38
452	NASDAQ	AVNW	Thu, Nov 10, 2011	12.78	12.84	12.12	12.66
451	NASDAQ	AVNW	Wed, Nov 9, 2011	12.66	12.84	12.24	12.48
450	NASDAQ	AVNW	Tue, Nov 8, 2011	13.26	13.32	12.24	13.08
449	NASDAQ	AVNW	Mon, Nov 7, 2011	13.68	13.74	12.78	13.08
448	NASDAQ	AVNW	Fri, Nov 4, 2011	13.44	13.68	13.26	13.68
447	NASDAQ	AVNW	Thu, Nov 3, 2011	11.58	13.86	11.58	13.68
446	NASDAQ	AVNW	Wed, Nov 2, 2011	12.12	12.66	11.88	12.42
445	NASDAQ	AVNW	Tue, Nov 1, 2011	11.88	12.18	11.52	11.76
444	NASDAQ	AVNW	Mon, Oct 31, 2011	12.30	12.96	12.18	12.30
443	NASDAQ	AVNW	Fri, Oct 28, 2011	12.78	13.02	12.36	12.54
442	NASDAQ	AVNW	Thu, Oct 27, 2011	12.66	13.20	12.30	12.90
441	NASDAQ	AVNW	Wed, Oct 26, 2011	11.76	12.72	11.52	12.60
440	NASDAQ	AVNW	Tue, Oct 25, 2011	12.24	12.42	11.40	11.58
439	NASDAQ	AVNW	Mon, Oct 24, 2011	12.96	13.44	12.12	12.36
438	NASDAQ	AVNW	Fri, Oct 21, 2011	13.62	13.74	13.26	13.38
437	NASDAQ	AVNW	Thu, Oct 20, 2011	13.98	14.10	12.66	13.26
436	NASDAQ	AVNW	Wed, Oct 19, 2011	15.24	15.24	14.04	14.04
435	NASDAQ	AVNW	Tue, Oct 18, 2011	14.94	15.42	14.82	15.24
434	NASDAQ	AVNW	Mon, Oct 17, 2011	15.36	15.36	14.64	14.76
433	NASDAQ	AVNW	Fri, Oct 14, 2011	15.66	16.14	15.18	15.66
432	NASDAQ	AVNW	Thu, Oct 13, 2011	15.60	15.72	15.13	15.48
431	NASDAQ	AVNW	Wed, Oct 12, 2011	14.82	15.90	14.70	15.78
430	NASDAQ	AVNW	Tue, Oct 11, 2011	14.70	14.94	14.40	14.76
429	NASDAQ	AVNW	Mon, Oct 10, 2011	15.18	16.02	14.16	14.82
428	NASDAQ	AVNW	Fri, Oct 7, 2011	15.84	16.02	14.64	14.82
427	NASDAQ	AVNW	Thu, Oct 6, 2011	15.66	16.02	15.36	15.96
426	NASDAQ	AVNW	Wed, Oct 5, 2011	15.30	16.02	15.00	15.48
425	NASDAQ	AVNW	Tue, Oct 4, 2011	13.50	15.42	13.44	15.30
424	NASDAQ	AVNW	Mon, Oct 3, 2011	13.92	14.88	13.68	13.68
423	NASDAQ	AVNW	Fri, Sep 30, 2011	14.64	15.36	13.98	14.10
422	NASDAQ	AVNW	Thu, Sep 29, 2011	15.36	15.54	14.40	14.94
421	NASDAQ	AVNW	Wed, Sep 28, 2011	16.14	16.44	14.88	14.88
420	NASDAQ	AVNW	Tue, Sep 27, 2011	16.14	16.74	15.36	16.26
419	NASDAQ	AVNW	Mon, Sep 26, 2011	16.20	16.20	14.88	15.60
418	NASDAQ	AVNW	Fri, Sep 23, 2011	15.36	16.14	15.06	16.08
417	NASDAQ	AVNW	Thu, Sep 22, 2011	15.24	16.08	15.00	15.30
416	NASDAQ	AVNW	Wed, Sep 21, 2011	15.54	16.38	15.48	15.90
415	NASDAQ	AVNW	Tue, Sep 20, 2011	16.20	16.80	15.42	15.60
414	NASDAQ	AVNW	Mon, Sep 19, 2011	15.72	17.04	15.72	16.08
413	NASDAQ	AVNW	Fri, Sep 16, 2011	16.62	17.16	16.50	16.56
412	NASDAQ	AVNW	Thu, Sep 15, 2011	16.68	17.10	16.08	16.50
411	NASDAQ	AVNW	Wed, Sep 14, 2011	16.14	16.68	15.66	16.50
410	NASDAQ	AVNW	Tue, Sep 13, 2011	15.18	16.08	14.94	15.90
409	NASDAQ	AVNW	Mon, Sep 12, 2011	14.58	15.42	13.98	14.94
408	NASDAQ	AVNW	Fri, Sep 9, 2011	14.04	15.66	13.98	14.94
407	NASDAQ	AVNW	Thu, Sep 8, 2011	15.00	15.54	14.22	14.22
406	NASDAQ	AVNW	Wed, Sep 7, 2011	14.04	15.25	13.98	15.12
405	NASDAQ	AVNW	Tue, Sep 6, 2011	13.62	15.24	13.56	13.74
404	NASDAQ	AVNW	Fri, Sep 2, 2011	14.58	14.94	14.16	14.28
403	NASDAQ	AVNW	Thu, Sep 1, 2011	15.72	16.08	14.88	15.00
402	NASDAQ	AVNW	Wed, Aug 31, 2011	15.06	16.14	15.06	15.60
401	NASDAQ	AVNW	Tue, Aug 30, 2011	14.94	15.18	14.64	15.06
400	NASDAQ	AVNW	Mon, Aug 29, 2011	15.36	15.42	14.86	15.12
399	NASDAQ	AVNW	Fri, Aug 26, 2011	14.34	15.84	14.28	15.12
398	NASDAQ	AVNW	Thu, Aug 25, 2011	16.32	16.74	14.40	14.82
397	NASDAQ	AVNW	Wed, Aug 24, 2011	17.58	18.00	17.06	17.82
396	NASDAQ	AVNW	Tue, Aug 23, 2011	16.50	17.58	16.08	17.58
395	NASDAQ	AVNW	Mon, Aug 22, 2011	17.40	17.40	16.32	16.44
394	NASDAQ	AVNW	Fri, Aug 19, 2011	16.26	17.34	16.26	16.74
393	NASDAQ	AVNW	Thu, Aug 18, 2011	17.40	17.52	16.08	16.56
392	NASDAQ	AVNW	Wed, Aug 17, 2011	17.94	18.54	17.40	18.00
391	NASDAQ	AVNW	Tue, Aug 16, 2011	18.06	18.24	17.52	17.88
390	NASDAQ	AVNW	Mon, Aug 15, 2011	18.33	18.89	18.00	18.24
389	NASDAQ	AVNW	Fri, Aug 12, 2011	18.12	19.11	17.70	18.12
388	NASDAQ	AVNW	Thu, Aug 11, 2011	17.82	18.54	17.58	17.94
387	NASDAQ	AVNW	Wed, Aug 10, 2011	18.00	18.57	17.28	17.64
386	NASDAQ	AVNW	Tue, Aug 9, 2011	17.52	18.66	17.16	18.54
385	NASDAQ	AVNW	Mon, Aug 8, 2011	18.90	19.50	17.64	17.70
384	NASDAQ	AVNW	Fri, Aug 5, 2011	20.34	20.76	19.20	19.68
383	NASDAQ	AVNW	Thu, Aug 4, 2011	21.66	21.96	20.04	20.04
382	NASDAQ	AVNW	Wed, Aug 3, 2011	22.26	22.32	21.30	22.08
381	NASDAQ	AVNW	Tue, Aug 2, 2011	22.86	23.22	22.20	22.20
380	NASDAQ	AVNW	Mon, Aug 1, 2011	23.52	23.58	22.80	23.10
379	NASDAQ	AVNW	Fri, Jul 29, 2011	23.76	23.88	23.16	23.22
378	NASDAQ	AVNW	Thu, Jul 28, 2011	24.48	24.48	23.70	24.18
377	NASDAQ	AVNW	Wed, Jul 27, 2011	24.84	25.08	23.88	24.36
376	NASDAQ	AVNW	Tue, Jul 26, 2011	24.96	25.26	24.90	25.08
375	NASDAQ	AVNW	Mon, Jul 25, 2011	25.02	25.26	24.72	24.96
374	NASDAQ	AVNW	Fri, Jul 22, 2011	25.32	25.38	25.02	25.26
373	NASDAQ	AVNW	Thu, Jul 21, 2011	24.90	26.40	24.84	25.26
372	NASDAQ	AVNW	Wed, Jul 20, 2011	24.78	24.90	24.48	24.78
371	NASDAQ	AVNW	Tue, Jul 19, 2011	24.60	25.14	24.42	24.90
370	NASDAQ	AVNW	Mon, Jul 18, 2011	23.22	25.08	22.98	24.42
369	NASDAQ	AVNW	Fri, Jul 15, 2011	22.44	23.52	22.32	22.98
368	NASDAQ	AVNW	Thu, Jul 14, 2011	22.80	23.46	21.66	22.38
367	NASDAQ	AVNW	Wed, Jul 13, 2011	22.92	23.10	22.56	22.80
366	NASDAQ	AVNW	Tue, Jul 12, 2011	22.56	23.10	22.56	22.68
365	NASDAQ	AVNW	Mon, Jul 11, 2011	23.10	23.56	22.62	22.74
364	NASDAQ	AVNW	Fri, Jul 8, 2011	23.70	23.88	23.52	23.52
363	NASDAQ	AVNW	Thu, Jul 7, 2011	24.18	24.42	23.52	24.24
362	NASDAQ	AVNW	Wed, Jul 6, 2011	23.76	24.06	23.52	23.94
361	NASDAQ	AVNW	Tue, Jul 5, 2011	23.70	24.12	23.34	23.88
360	NASDAQ	AVNW	Fri, Jul 1, 2011	23.70	23.88	22.80	23.76
359	NASDAQ	AVNW	Thu, Jun 30, 2011	23.16	23.70	22.98	23.64
358	NASDAQ	AVNW	Wed, Jun 29, 2011	23.16	23.16	22.68	22.98
357	NASDAQ	AVNW	Tue, Jun 28, 2011	22.86	23.16	22.68	23.10
356	NASDAQ	AVNW	Mon, Jun 27, 2011	22.26	22.86	21.90	22.86
355	NASDAQ	AVNW	Fri, Jun 24, 2011	23.22	23.28	22.08	22.20
354	NASDAQ	AVNW	Thu, Jun 23, 2011	22.68	23.34	22.44	23.22
353	NASDAQ	AVNW	Wed, Jun 22, 2011	23.40	23.40	23.10	23.10
352	NASDAQ	AVNW	Tue, Jun 21, 2011	22.92	23.64	22.56	23.64
351	NASDAQ	AVNW	Mon, Jun 20, 2011	22.62	22.80	22.32	22.74
350	NASDAQ	AVNW	Fri, Jun 17, 2011	23.10	23.10	22.11	22.80
349	NASDAQ	AVNW	Thu, Jun 16, 2011	22.56	23.34	22.56	22.86
348	NASDAQ	AVNW	Wed, Jun 15, 2011	23.16	23.46	22.08	22.68
347	NASDAQ	AVNW	Tue, Jun 14, 2011	23.10	23.70	22.98	23.58
346	NASDAQ	AVNW	Mon, Jun 13, 2011	22.98	22.98	21.90	22.80
345	NASDAQ	AVNW	Fri, Jun 10, 2011	23.64	24.24	22.80	22.98
344	NASDAQ	AVNW	Thu, Jun 9, 2011	24.54	24.54	23.76	23.82
343	NASDAQ	AVNW	Wed, Jun 8, 2011	26.40	26.52	24.42	24.48
342	NASDAQ	AVNW	Tue, Jun 7, 2011	27.54	27.54	26.58	26.58
341	NASDAQ	AVNW	Mon, Jun 6, 2011	27.48	27.96	27.24	27.24
340	NASDAQ	AVNW	Fri, Jun 3, 2011	27.42	28.08	27.00	27.54
339	NASDAQ	AVNW	Thu, Jun 2, 2011	26.52	28.20	26.10	28.02
338	NASDAQ	AVNW	Wed, Jun 1, 2011	27.90	27.90	26.40	26.52
337	NASDAQ	AVNW	Tue, May 31, 2011	27.96	28.08	27.45	28.02
336	NASDAQ	AVNW	Fri, May 27, 2011	28.02	28.08	27.48	27.60
335	NASDAQ	AVNW	Thu, May 26, 2011	27.66	28.14	27.30	27.96
334	NASDAQ	AVNW	Wed, May 25, 2011	27.42	28.14	27.42	27.72
333	NASDAQ	AVNW	Tue, May 24, 2011	27.18	27.96	27.06	27.60
332	NASDAQ	AVNW	Mon, May 23, 2011	26.94	27.66	26.76	27.18
331	NASDAQ	AVNW	Fri, May 20, 2011	2.30	2.33	2.29	2.29
330	NASDAQ	AVNW	Thu, May 19, 2011	2.34	2.35	2.29	2.32
329	NASDAQ	AVNW	Wed, May 18, 2011	2.26	2.34	2.26	2.32
328	NASDAQ	AVNW	Tue, May 17, 2011	2.26	2.34	2.22	2.25
327	NASDAQ	AVNW	Mon, May 16, 2011	2.30	2.34	2.28	2.28
326	NASDAQ	AVNW	Fri, May 13, 2011	2.36	2.42	2.31	2.32
325	NASDAQ	AVNW	Thu, May 12, 2011	2.30	2.40	2.30	2.36
324	NASDAQ	AVNW	Wed, May 11, 2011	2.46	2.46	2.33	2.33
323	NASDAQ	AVNW	Tue, May 10, 2011	2.34	2.47	2.33	2.47
322	NASDAQ	AVNW	Mon, May 9, 2011	2.32	2.35	2.28	2.32
321	NASDAQ	AVNW	Fri, May 6, 2011	2.31	2.36	2.20	2.32
320	NASDAQ	AVNW	Thu, May 5, 2011	2.42	2.43	2.37	2.37
319	NASDAQ	AVNW	Wed, May 4, 2011	2.48	2.48	2.42	2.43
318	NASDAQ	AVNW	Tue, May 3, 2011	2.49	2.52	2.46	2.48
317	NASDAQ	AVNW	Mon, May 2, 2011	2.57	2.57	2.46	2.50
316	NASDAQ	AVNW	Fri, Apr 29, 2011	2.56	2.60	2.55	2.56
315	NASDAQ	AVNW	Thu, Apr 28, 2011	2.61	2.64	2.55	2.56
314	NASDAQ	AVNW	Wed, Apr 27, 2011	2.57	2.61	2.54	2.61
313	NASDAQ	AVNW	Tue, Apr 26, 2011	2.52	2.58	2.51	2.56
312	NASDAQ	AVNW	Mon, Apr 25, 2011	2.50	2.54	2.47	2.51
311	NASDAQ	AVNW	Thu, Apr 21, 2011	2.56	2.56	2.51	2.51
310	NASDAQ	AVNW	Wed, Apr 20, 2011	2.52	2.55	2.52	2.53
309	NASDAQ	AVNW	Tue, Apr 19, 2011	2.45	2.53	2.45	2.48
308	NASDAQ	AVNW	Mon, Apr 18, 2011	2.53	2.53	2.48	2.51
307	NASDAQ	AVNW	Fri, Apr 15, 2011	2.53	2.58	2.52	2.58
306	NASDAQ	AVNW	Thu, Apr 14, 2011	2.54	2.58	2.53	2.54
305	NASDAQ	AVNW	Wed, Apr 13, 2011	2.59	2.59	2.52	2.57
304	NASDAQ	AVNW	Tue, Apr 12, 2011	2.56	2.58	2.53	2.57
303	NASDAQ	AVNW	Mon, Apr 11, 2011	2.57	2.63	2.57	2.59
302	NASDAQ	AVNW	Fri, Apr 8, 2011	2.59	2.60	2.54	2.58
301	NASDAQ	AVNW	Thu, Apr 7, 2011	2.56	2.58	2.55	2.57
300	NASDAQ	AVNW	Wed, Apr 6, 2011	2.50	2.63	2.50	2.56
299	NASDAQ	AVNW	Tue, Apr 5, 2011	2.54	2.56	2.49	2.50
298	NASDAQ	AVNW	Mon, Apr 4, 2011	2.57	2.58	2.53	2.55
297	NASDAQ	AVNW	Fri, Apr 1, 2011	2.60	2.60	2.54	2.56
296	NASDAQ	AVNW	Thu, Mar 31, 2011	2.59	2.61	2.57	2.59
295	NASDAQ	AVNW	Wed, Mar 30, 2011	2.60	2.60	2.57	2.60
294	NASDAQ	AVNW	Tue, Mar 29, 2011	2.58	2.60	2.56	2.59
293	NASDAQ	AVNW	Mon, Mar 28, 2011	2.60	2.65	2.58	2.58
292	NASDAQ	AVNW	Fri, Mar 25, 2011	2.66	2.68	2.60	2.60
291	NASDAQ	AVNW	Thu, Mar 24, 2011	2.64	2.66	2.63	2.65
290	NASDAQ	AVNW	Wed, Mar 23, 2011	2.62	2.66	2.57	2.62
289	NASDAQ	AVNW	Tue, Mar 22, 2011	2.73	2.74	2.62	2.63
288	NASDAQ	AVNW	Mon, Mar 21, 2011	2.71	2.73	2.65	2.73
287	NASDAQ	AVNW	Fri, Mar 18, 2011	2.63	2.70	2.58	2.67
286	NASDAQ	AVNW	Thu, Mar 17, 2011	2.73	2.73	2.57	2.59
285	NASDAQ	AVNW	Wed, Mar 16, 2011	2.69	2.70	2.58	2.68
284	NASDAQ	AVNW	Tue, Mar 15, 2011	2.73	2.73	2.55	2.71
283	NASDAQ	AVNW	Mon, Mar 14, 2011	2.86	2.88	2.81	2.81
282	NASDAQ	AVNW	Fri, Mar 11, 2011	2.81	2.91	2.80	2.91
281	NASDAQ	AVNW	Thu, Mar 10, 2011	2.91	2.91	2.82	2.84
280	NASDAQ	AVNW	Wed, Mar 9, 2011	2.97	3.02	2.91	2.96
279	NASDAQ	AVNW	Tue, Mar 8, 2011	2.97	3.00	2.92	2.99
278	NASDAQ	AVNW	Mon, Mar 7, 2011	3.02	3.03	2.87	2.98
277	NASDAQ	AVNW	Fri, Mar 4, 2011	3.09	3.11	2.94	3.02
276	NASDAQ	AVNW	Thu, Mar 3, 2011	3.10	3.14	3.06	3.08
275	NASDAQ	AVNW	Wed, Mar 2, 2011	2.93	3.08	2.93	3.07
274	NASDAQ	AVNW	Tue, Mar 1, 2011	3.12	3.14	2.92	2.93
273	NASDAQ	AVNW	Mon, Feb 28, 2011	3.19	3.23	3.00	3.06
272	NASDAQ	AVNW	Fri, Feb 25, 2011	3.02	3.19	2.98	3.17
271	NASDAQ	AVNW	Thu, Feb 24, 2011	2.93	3.02	2.93	3.01
270	NASDAQ	AVNW	Wed, Feb 23, 2011	3.06	3.07	2.93	2.93
269	NASDAQ	AVNW	Tue, Feb 22, 2011	3.09	3.09	3.02	3.05
268	NASDAQ	AVNW	Fri, Feb 18, 2011	3.19	3.19	3.12	3.13
267	NASDAQ	AVNW	Thu, Feb 17, 2011	3.15	3.18	3.12	3.16
266	NASDAQ	AVNW	Wed, Feb 16, 2011	3.15	3.18	3.11	3.15
265	NASDAQ	AVNW	Tue, Feb 15, 2011	3.17	3.17	3.08	3.13
264	NASDAQ	AVNW	Mon, Feb 14, 2011	3.19	3.23	3.14	3.17
263	NASDAQ	AVNW	Fri, Feb 11, 2011	3.03	3.20	3.01	3.19
262	NASDAQ	AVNW	Thu, Feb 10, 2011	2.98	3.07	2.91	3.06
261	NASDAQ	AVNW	Wed, Feb 9, 2011	3.06	3.07	2.98	3.01
260	NASDAQ	AVNW	Tue, Feb 8, 2011	3.10	3.15	3.06	3.07
259	NASDAQ	AVNW	Mon, Feb 7, 2011	3.13	3.18	3.03	3.11
258	NASDAQ	AVNW	Fri, Feb 4, 2011	3.03	3.25	3.02	3.12
257	NASDAQ	AVNW	Thu, Feb 3, 2011	2.67	2.68	2.61	2.61
256	NASDAQ	AVNW	Wed, Feb 2, 2011	2.73	2.78	2.68	2.68
255	NASDAQ	AVNW	Tue, Feb 1, 2011	2.61	2.78	2.61	2.74
254	NASDAQ	AVNW	Mon, Jan 31, 2011	2.55	2.66	2.53	2.60
253	NASDAQ	AVNW	Fri, Jan 28, 2011	2.63	2.63	2.52	2.53
252	NASDAQ	AVNW	Thu, Jan 27, 2011	2.58	2.64	2.55	2.63
251	NASDAQ	AVNW	Wed, Jan 26, 2011	2.56	2.61	2.50	2.59
250	NASDAQ	AVNW	Tue, Jan 25, 2011	2.54	2.58	2.52	2.54
249	NASDAQ	AVNW	Mon, Jan 24, 2011	2.51	2.57	2.51	2.57
248	NASDAQ	AVNW	Fri, Jan 21, 2011	2.57	2.62	2.51	2.51
247	NASDAQ	AVNW	Thu, Jan 20, 2011	2.58	2.62	2.56	2.56
246	NASDAQ	AVNW	Wed, Jan 19, 2011	2.69	2.73	2.59	2.59
245	NASDAQ	AVNW	Tue, Jan 18, 2011	2.71	2.71	2.66	2.68
244	NASDAQ	AVNW	Fri, Jan 14, 2011	2.72	2.75	2.69	2.72
243	NASDAQ	AVNW	Thu, Jan 13, 2011	2.78	2.78	2.69	2.72
242	NASDAQ	AVNW	Wed, Jan 12, 2011	2.76	2.80	2.72	2.75
241	NASDAQ	AVNW	Tue, Jan 11, 2011	2.68	2.77	2.58	2.73
240	NASDAQ	AVNW	Mon, Jan 10, 2011	2.67	2.68	2.59	2.65
239	NASDAQ	AVNW	Fri, Jan 7, 2011	2.62	2.68	2.57	2.68
238	NASDAQ	AVNW	Thu, Jan 6, 2011	2.63	2.64	2.59	2.62
237	NASDAQ	AVNW	Wed, Jan 5, 2011	2.56	2.63	2.54	2.63
236	NASDAQ	AVNW	Tue, Jan 4, 2011	2.58	2.59	2.53	2.56
235	NASDAQ	AVNW	Mon, Jan 3, 2011	2.56	2.58	2.52	2.57
234	NASDAQ	AVNW	Fri, Dec 31, 2010	2.48	2.56	2.48	2.54
233	NASDAQ	AVNW	Thu, Dec 30, 2010	2.52	2.55	2.48	2.50
232	NASDAQ	AVNW	Wed, Dec 29, 2010	2.48	2.56	2.48	2.53
231	NASDAQ	AVNW	Tue, Dec 28, 2010	2.54	2.55	2.48	2.49
230	NASDAQ	AVNW	Mon, Dec 27, 2010	2.52	2.54	2.50	2.53
229	NASDAQ	AVNW	Thu, Dec 23, 2010	2.61	2.64	2.53	2.54
228	NASDAQ	AVNW	Wed, Dec 22, 2010	2.58	2.66	2.54	2.62
227	NASDAQ	AVNW	Tue, Dec 21, 2010	2.57	2.59	2.55	2.58
226	NASDAQ	AVNW	Mon, Dec 20, 2010	2.58	2.64	2.55	2.56
225	NASDAQ	AVNW	Fri, Dec 17, 2010	2.58	2.61	2.56	2.58
224	NASDAQ	AVNW	Thu, Dec 16, 2010	2.53	2.60	2.51	2.59
223	NASDAQ	AVNW	Wed, Dec 15, 2010	2.32	2.58	2.31	2.53
222	NASDAQ	AVNW	Tue, Dec 14, 2010	2.52	2.53	2.49	2.51
221	NASDAQ	AVNW	Mon, Dec 13, 2010	2.63	2.65	2.50	2.50
220	NASDAQ	AVNW	Fri, Dec 10, 2010	2.52	2.69	2.47	2.63
219	NASDAQ	AVNW	Thu, Dec 9, 2010	2.40	2.52	2.38	2.52
218	NASDAQ	AVNW	Wed, Dec 8, 2010	2.38	2.42	2.28	2.38
217	NASDAQ	AVNW	Tue, Dec 7, 2010	2.35	2.43	2.35	2.38
216	NASDAQ	AVNW	Mon, Dec 6, 2010	2.25	2.34	2.22	2.34
215	NASDAQ	AVNW	Fri, Dec 3, 2010	2.16	2.27	2.14	2.24
214	NASDAQ	AVNW	Thu, Dec 2, 2010	2.13	2.20	2.11	2.18
213	NASDAQ	AVNW	Wed, Dec 1, 2010	2.11	2.16	2.07	2.13
212	NASDAQ	AVNW	Tue, Nov 30, 2010	2.14	2.14	2.04	2.07
211	NASDAQ	AVNW	Mon, Nov 29, 2010	2.09	2.18	2.05	2.16
210	NASDAQ	AVNW	Fri, Nov 26, 2010	2.10	2.13	2.07	2.11
209	NASDAQ	AVNW	Wed, Nov 24, 2010	2.06	2.12	2.03	2.12
208	NASDAQ	AVNW	Tue, Nov 23, 2010	2.05	2.07	2.01	2.04
207	NASDAQ	AVNW	Mon, Nov 22, 2010	2.12	2.12	2.04	2.07
206	NASDAQ	AVNW	Fri, Nov 19, 2010	2.14	2.15	2.08	2.14
205	NASDAQ	AVNW	Thu, Nov 18, 2010	2.08	2.14	2.08	2.13
204	NASDAQ	AVNW	Wed, Nov 17, 2010	2.05	2.08	2.02	2.06
203	NASDAQ	AVNW	Tue, Nov 16, 2010	2.12	2.13	2.01	2.05
202	NASDAQ	AVNW	Mon, Nov 15, 2010	2.12	2.19	2.11	2.14
201	NASDAQ	AVNW	Fri, Nov 12, 2010	2.15	2.21	2.14	2.19
200	NASDAQ	AVNW	Thu, Nov 11, 2010	2.16	2.20	2.13	2.18
199	NASDAQ	AVNW	Wed, Nov 10, 2010	2.12	2.20	2.12	2.20
198	NASDAQ	AVNW	Tue, Nov 9, 2010	2.15	2.18	2.08	2.11
197	NASDAQ	AVNW	Mon, Nov 8, 2010	2.17	2.21	2.09	2.14
196	NASDAQ	AVNW	Fri, Nov 5, 2010	2.35	2.35	2.19	2.19
195	NASDAQ	AVNW	Thu, Nov 4, 2010	2.42	2.46	2.23	2.36
194	NASDAQ	AVNW	Wed, Nov 3, 2010	2.28	2.37	2.28	2.36
193	NASDAQ	AVNW	Tue, Nov 2, 2010	2.27	2.32	2.25	2.29
192	NASDAQ	AVNW	Mon, Nov 1, 2010	2.29	2.32	2.21	2.23
191	NASDAQ	AVNW	Fri, Oct 29, 2010	2.18	2.29	2.17	2.28
190	NASDAQ	AVNW	Thu, Oct 28, 2010	2.28	2.30	2.19	2.19
189	NASDAQ	AVNW	Wed, Oct 27, 2010	2.23	2.26	2.19	2.25
188	NASDAQ	AVNW	Tue, Oct 26, 2010	2.18	2.26	2.16	2.24
187	NASDAQ	AVNW	Mon, Oct 25, 2010	2.24	2.28	2.20	2.21
186	NASDAQ	AVNW	Fri, Oct 22, 2010	2.20	2.25	2.20	2.22
185	NASDAQ	AVNW	Thu, Oct 21, 2010	2.28	2.30	2.17	2.19
184	NASDAQ	AVNW	Wed, Oct 20, 2010	2.17	2.27	2.13	2.27
183	NASDAQ	AVNW	Tue, Oct 19, 2010	2.20	2.24	2.11	2.15
182	NASDAQ	AVNW	Mon, Oct 18, 2010	2.23	2.24	2.18	2.24
181	NASDAQ	AVNW	Fri, Oct 15, 2010	2.34	2.35	2.21	2.22
180	NASDAQ	AVNW	Thu, Oct 14, 2010	2.19	2.34	2.15	2.31
179	NASDAQ	AVNW	Wed, Oct 13, 2010	2.06	2.28	2.04	2.17
178	NASDAQ	AVNW	Tue, Oct 12, 2010	2.03	2.08	2.03	2.05
177	NASDAQ	AVNW	Mon, Oct 11, 2010	2.10	2.10	2.04	2.04
176	NASDAQ	AVNW	Fri, Oct 8, 2010	2.06	2.10	2.02	2.09
175	NASDAQ	AVNW	Thu, Oct 7, 2010	2.09	2.09	2.05	2.06
174	NASDAQ	AVNW	Wed, Oct 6, 2010	2.10	2.11	2.05	2.06
173	NASDAQ	AVNW	Tue, Oct 5, 2010	2.03	2.11	2.01	2.11
172	NASDAQ	AVNW	Mon, Oct 4, 2010	2.03	2.05	2.00	2.00
171	NASDAQ	AVNW	Fri, Oct 1, 2010	2.06	2.07	2.00	2.05
170	NASDAQ	AVNW	Thu, Sep 30, 2010	2.06	2.06	2.02	2.05
169	NASDAQ	AVNW	Wed, Sep 29, 2010	2.00	2.05	2.00	2.04
168	NASDAQ	AVNW	Tue, Sep 28, 2010	2.03	2.05	1.97	2.01
167	NASDAQ	AVNW	Mon, Sep 27, 2010	2.03	2.06	2.03	2.04
166	NASDAQ	AVNW	Fri, Sep 24, 2010	2.04	2.05	2.01	2.02
165	NASDAQ	AVNW	Thu, Sep 23, 2010	2.01	2.04	2.01	2.01
164	NASDAQ	AVNW	Wed, Sep 22, 2010	2.03	2.06	2.01	2.02
163	NASDAQ	AVNW	Tue, Sep 21, 2010	2.03	2.06	2.00	2.04
162	NASDAQ	AVNW	Mon, Sep 20, 2010	1.97	2.03	1.96	2.03
161	NASDAQ	AVNW	Fri, Sep 17, 2010	2.05	2.06	1.94	1.97
160	NASDAQ	AVNW	Thu, Sep 16, 2010	2.11	2.11	2.01	2.02
159	NASDAQ	AVNW	Wed, Sep 15, 2010	2.04	2.13	2.02	2.12
158	NASDAQ	AVNW	Tue, Sep 14, 2010	2.03	2.05	1.98	2.05
157	NASDAQ	AVNW	Mon, Sep 13, 2010	1.96	2.04	1.96	2.03
156	NASDAQ	AVNW	Fri, Sep 10, 2010	1.94	1.95	1.90	1.95
155	NASDAQ	AVNW	Thu, Sep 9, 2010	1.98	2.02	1.90	1.92
154	NASDAQ	AVNW	Wed, Sep 8, 2010	1.98	1.99	1.95	1.95
153	NASDAQ	AVNW	Tue, Sep 7, 2010	2.02	2.02	1.96	1.97
152	NASDAQ	AVNW	Fri, Sep 3, 2010	2.08	2.08	2.03	2.04
151	NASDAQ	AVNW	Thu, Sep 2, 2010	2.01	2.06	1.97	2.06
150	NASDAQ	AVNW	Wed, Sep 1, 2010	2.01	2.04	1.97	2.00
149	NASDAQ	AVNW	Tue, Aug 31, 2010	2.00	2.03	1.96	1.98
148	NASDAQ	AVNW	Mon, Aug 30, 2010	2.09	2.10	1.99	1.99
147	NASDAQ	AVNW	Fri, Aug 27, 2010	2.04	2.12	1.97	2.11
146	NASDAQ	AVNW	Thu, Aug 26, 2010	1.89	2.05	1.85	2.00
145	NASDAQ	AVNW	Wed, Aug 25, 2010	1.93	1.98	1.89	1.92
144	NASDAQ	AVNW	Tue, Aug 24, 2010	1.95	2.01	1.93	1.94
143	NASDAQ	AVNW	Mon, Aug 23, 2010	2.04	2.06	1.96	1.96
142	NASDAQ	AVNW	Fri, Aug 20, 2010	2.07	2.09	2.01	2.03
141	NASDAQ	AVNW	Thu, Aug 19, 2010	1.99	2.17	1.99	2.08
140	NASDAQ	AVNW	Wed, Aug 18, 2010	2.05	2.05	2.00	2.01
139	NASDAQ	AVNW	Tue, Aug 17, 2010	2.05	2.06	2.02	2.06
138	NASDAQ	AVNW	Mon, Aug 16, 2010	1.96	2.04	1.96	2.02
137	NASDAQ	AVNW	Fri, Aug 13, 2010	1.97	2.00	1.97	1.98
136	NASDAQ	AVNW	Thu, Aug 12, 2010	1.88	1.99	1.88	1.98
135	NASDAQ	AVNW	Wed, Aug 11, 2010	1.96	2.01	1.87	1.90
134	NASDAQ	AVNW	Tue, Aug 10, 2010	2.06	2.06	1.99	2.00
133	NASDAQ	AVNW	Mon, Aug 9, 2010	2.02	2.08	1.98	2.07
132	NASDAQ	AVNW	Fri, Aug 6, 2010	2.00	2.03	1.96	2.00
131	NASDAQ	AVNW	Thu, Aug 5, 2010	2.04	2.08	2.03	2.03
130	NASDAQ	AVNW	Wed, Aug 4, 2010	2.02	2.06	1.99	2.05
129	NASDAQ	AVNW	Tue, Aug 3, 2010	2.02	2.06	2.00	2.00
128	NASDAQ	AVNW	Mon, Aug 2, 2010	2.03	2.08	2.02	2.02
127	NASDAQ	AVNW	Fri, Jul 30, 2010	1.99	2.05	1.98	2.02
126	NASDAQ	AVNW	Thu, Jul 29, 2010	2.05	2.06	1.98	2.03
125	NASDAQ	AVNW	Wed, Jul 28, 2010	2.07	2.13	2.02	2.03
124	NASDAQ	AVNW	Tue, Jul 27, 2010	2.17	2.17	2.06	2.08
123	NASDAQ	AVNW	Mon, Jul 26, 2010	2.14	2.20	2.10	2.14
122	NASDAQ	AVNW	Fri, Jul 23, 2010	2.04	2.14	2.03	2.12
121	NASDAQ	AVNW	Thu, Jul 22, 2010	1.98	2.06	1.97	2.05
120	NASDAQ	AVNW	Wed, Jul 21, 2010	1.97	2.00	1.95	1.95
119	NASDAQ	AVNW	Tue, Jul 20, 2010	1.90	1.98	1.89	1.97
118	NASDAQ	AVNW	Mon, Jul 19, 2010	1.93	1.94	1.89	1.92
117	NASDAQ	AVNW	Fri, Jul 16, 2010	1.94	1.94	1.88	1.88
116	NASDAQ	AVNW	Thu, Jul 15, 2010	1.97	1.97	1.93	1.96
115	NASDAQ	AVNW	Wed, Jul 14, 2010	2.05	2.05	1.94	1.97
114	NASDAQ	AVNW	Tue, Jul 13, 2010	2.06	2.06	2.00	2.02
113	NASDAQ	AVNW	Mon, Jul 12, 2010	2.02	2.07	2.00	2.03
112	NASDAQ	AVNW	Fri, Jul 9, 2010	1.84	2.09	1.84	2.02
111	NASDAQ	AVNW	Thu, Jul 8, 2010	1.85	1.91	1.84	1.89
110	NASDAQ	AVNW	Wed, Jul 7, 2010	1.73	1.85	1.72	1.85
109	NASDAQ	AVNW	Tue, Jul 6, 2010	1.78	1.80	1.68	1.73
108	NASDAQ	AVNW	Fri, Jul 2, 2010	1.77	1.81	1.73	1.75
107	NASDAQ	AVNW	Thu, Jul 1, 2010	1.82	1.83	1.75	1.75
106	NASDAQ	AVNW	Wed, Jun 30, 2010	1.80	1.87	1.79	1.82
105	NASDAQ	AVNW	Tue, Jun 29, 2010	1.80	1.83	1.78	1.79
104	NASDAQ	AVNW	Mon, Jun 28, 2010	1.90	1.91	1.84	1.85
103	NASDAQ	AVNW	Fri, Jun 25, 2010	1.87	1.93	1.86	1.91
102	NASDAQ	AVNW	Thu, Jun 24, 2010	1.87	1.94	1.86	1.88
101	NASDAQ	AVNW	Wed, Jun 23, 2010	1.87	1.91	1.85	1.90
100	NASDAQ	AVNW	Tue, Jun 22, 2010	1.89	1.91	1.87	1.87
99	NASDAQ	AVNW	Mon, Jun 21, 2010	1.94	1.96	1.88	1.90
98	NASDAQ	AVNW	Fri, Jun 18, 2010	1.90	1.92	1.88	1.90
97	NASDAQ	AVNW	Thu, Jun 17, 2010	1.97	1.97	1.89	1.90
96	NASDAQ	AVNW	Wed, Jun 16, 2010	1.93	1.99	1.90	1.95
95	NASDAQ	AVNW	Tue, Jun 15, 2010	1.92	1.96	1.86	1.94
94	NASDAQ	AVNW	Mon, Jun 14, 2010	1.99	2.04	1.89	1.90
93	NASDAQ	AVNW	Fri, Jun 11, 2010	1.90	2.00	1.90	1.96
92	NASDAQ	AVNW	Thu, Jun 10, 2010	1.87	1.99	1.83	1.92
91	NASDAQ	AVNW	Wed, Jun 9, 2010	1.96	1.96	1.80	1.83
90	NASDAQ	AVNW	Tue, Jun 8, 2010	1.99	2.03	1.93	1.93
89	NASDAQ	AVNW	Mon, Jun 7, 2010	2.05	2.07	1.97	1.99
88	NASDAQ	AVNW	Fri, Jun 4, 2010	2.13	2.17	2.05	2.05
87	NASDAQ	AVNW	Thu, Jun 3, 2010	2.23	2.25	2.15	2.20
86	NASDAQ	AVNW	Wed, Jun 2, 2010	2.13	2.25	2.13	2.25
85	NASDAQ	AVNW	Tue, Jun 1, 2010	2.18	2.21	2.11	2.11
84	NASDAQ	AVNW	Fri, May 28, 2010	2.27	2.29	2.20	2.21
83	NASDAQ	AVNW	Thu, May 27, 2010	2.17	2.28	2.16	2.28
82	NASDAQ	AVNW	Wed, May 26, 2010	2.17	2.24	2.13	2.16
81	NASDAQ	AVNW	Tue, May 25, 2010	2.08	2.18	2.03	2.16
80	NASDAQ	AVNW	Mon, May 24, 2010	2.20	2.21	2.11	2.14
79	NASDAQ	AVNW	Fri, May 21, 2010	2.08	2.29	2.08	2.20
78	NASDAQ	AVNW	Thu, May 20, 2010	2.09	2.19	2.06	2.13
77	NASDAQ	AVNW	Wed, May 19, 2010	2.21	2.21	2.10	2.15
76	NASDAQ	AVNW	Tue, May 18, 2010	2.27	2.28	2.20	2.21
75	NASDAQ	AVNW	Mon, May 17, 2010	2.30	2.31	2.22	2.24
74	NASDAQ	AVNW	Fri, May 14, 2010	2.29	2.30	2.23	2.27
73	NASDAQ	AVNW	Thu, May 13, 2010	2.33	2.37	2.29	2.32
72	NASDAQ	AVNW	Wed, May 12, 2010	2.26	2.34	2.23	2.33
71	NASDAQ	AVNW	Tue, May 11, 2010	2.26	2.31	2.24	2.26
70	NASDAQ	AVNW	Mon, May 10, 2010	2.44	2.51	2.25	2.29
69	NASDAQ	AVNW	Fri, May 7, 2010	2.40	2.40	2.18	2.31
68	NASDAQ	AVNW	Thu, May 6, 2010	2.63	2.63	2.36	2.38
67	NASDAQ	AVNW	Wed, May 5, 2010	3.12	3.12	3.02	3.03
66	NASDAQ	AVNW	Tue, May 4, 2010	3.23	3.27	3.02	3.16
65	NASDAQ	AVNW	Mon, May 3, 2010	3.26	3.43	3.21	3.30
64	NASDAQ	AVNW	Fri, Apr 30, 2010	3.53	3.55	3.24	3.24
63	NASDAQ	AVNW	Thu, Apr 29, 2010	3.51	3.55	3.46	3.54
62	NASDAQ	AVNW	Wed, Apr 28, 2010	3.47	3.50	3.40	3.48
61	NASDAQ	AVNW	Tue, Apr 27, 2010	3.65	3.71	3.45	3.46
60	NASDAQ	AVNW	Mon, Apr 26, 2010	3.62	3.71	3.61	3.68
59	NASDAQ	AVNW	Fri, Apr 23, 2010	3.54	3.65	3.54	3.64
58	NASDAQ	AVNW	Thu, Apr 22, 2010	3.46	3.54	3.44	3.53
57	NASDAQ	AVNW	Wed, Apr 21, 2010	3.46	3.52	3.44	3.50
56	NASDAQ	AVNW	Tue, Apr 20, 2010	3.38	3.47	3.38	3.46
55	NASDAQ	AVNW	Mon, Apr 19, 2010	3.46	3.47	3.34	3.37
54	NASDAQ	AVNW	Fri, Apr 16, 2010	3.52	3.54	3.45	3.48
53	NASDAQ	AVNW	Thu, Apr 15, 2010	3.59	3.64	3.51	3.54
52	NASDAQ	AVNW	Wed, Apr 14, 2010	3.32	3.59	3.32	3.59
51	NASDAQ	AVNW	Tue, Apr 13, 2010	3.31	3.34	3.25	3.29
50	NASDAQ	AVNW	Mon, Apr 12, 2010	3.32	3.38	3.29	3.31
49	NASDAQ	AVNW	Fri, Apr 9, 2010	3.37	3.41	3.32	3.33
48	NASDAQ	AVNW	Thu, Apr 8, 2010	3.46	3.46	3.36	3.37
47	NASDAQ	AVNW	Wed, Apr 7, 2010	3.48	3.50	3.44	3.49
46	NASDAQ	AVNW	Tue, Apr 6, 2010	3.46	3.51	3.43	3.51
45	NASDAQ	AVNW	Mon, Apr 5, 2010	3.29	3.47	3.29	3.47
44	NASDAQ	AVNW	Thu, Apr 1, 2010	3.33	3.42	3.28	3.29
43	NASDAQ	AVNW	Wed, Mar 31, 2010	3.42	3.45	3.32	3.32
42	NASDAQ	AVNW	Tue, Mar 30, 2010	3.46	3.49	3.38	3.44
41	NASDAQ	AVNW	Mon, Mar 29, 2010	3.41	3.47	3.38	3.45
40	NASDAQ	AVNW	Fri, Mar 26, 2010	3.45	3.50	3.38	3.40
39	NASDAQ	AVNW	Thu, Mar 25, 2010	3.30	3.53	3.23	3.45
38	NASDAQ	AVNW	Wed, Mar 24, 2010	3.35	3.38	3.25	3.28
37	NASDAQ	AVNW	Tue, Mar 23, 2010	3.31	3.36	3.24	3.35
36	NASDAQ	AVNW	Mon, Mar 22, 2010	3.08	3.33	3.08	3.30
35	NASDAQ	AVNW	Fri, Mar 19, 2010	3.19	3.19	3.06	3.11
34	NASDAQ	AVNW	Thu, Mar 18, 2010	3.25	3.25	3.05	3.18
33	NASDAQ	AVNW	Wed, Mar 17, 2010	3.17	3.28	3.11	3.28
32	NASDAQ	AVNW	Tue, Mar 16, 2010	3.07	3.15	3.03	3.15
31	NASDAQ	AVNW	Mon, Mar 15, 2010	3.03	3.08	2.93	3.07
30	NASDAQ	AVNW	Fri, Mar 12, 2010	3.16	3.22	3.06	3.09
29	NASDAQ	AVNW	Thu, Mar 11, 2010	3.19	3.25	3.13	3.16
28	NASDAQ	AVNW	Wed, Mar 10, 2010	3.25	3.29	3.21	3.21
27	NASDAQ	AVNW	Tue, Mar 9, 2010	3.25	3.30	3.23	3.25
26	NASDAQ	AVNW	Mon, Mar 8, 2010	3.24	3.26	3.22	3.25
25	NASDAQ	AVNW	Fri, Mar 5, 2010	3.25	3.25	3.18	3.23
24	NASDAQ	AVNW	Thu, Mar 4, 2010	3.28	3.28	3.20	3.25
23	NASDAQ	AVNW	Wed, Mar 3, 2010	3.26	3.27	3.19	3.27
22	NASDAQ	AVNW	Tue, Mar 2, 2010	3.17	3.28	3.12	3.27
21	NASDAQ	AVNW	Mon, Mar 1, 2010	3.12	3.18	3.05	3.18
20	NASDAQ	AVNW	Fri, Feb 26, 2010	3.09	3.13	3.02	3.08
19	NASDAQ	AVNW	Thu, Feb 25, 2010	3.16	3.16	3.07	3.08
18	NASDAQ	AVNW	Wed, Feb 24, 2010	3.16	3.22	3.13	3.20
17	NASDAQ	AVNW	Tue, Feb 23, 2010	3.23	3.25	3.11	3.14
16	NASDAQ	AVNW	Mon, Feb 22, 2010	3.20	3.24	3.15	3.22
15	NASDAQ	AVNW	Fri, Feb 19, 2010	3.14	3.20	3.10	3.19
14	NASDAQ	AVNW	Thu, Feb 18, 2010	3.07	3.18	3.06	3.16
13	NASDAQ	AVNW	Wed, Feb 17, 2010	3.10	3.15	3.01	3.07
12	NASDAQ	AVNW	Tue, Feb 16, 2010	3.13	3.13	3.01	3.09
11	NASDAQ	AVNW	Fri, Feb 12, 2010	3.00	3.12	3.00	3.12
10	NASDAQ	AVNW	Thu, Feb 11, 2010	3.04	3.10	2.97	3.04
9	NASDAQ	AVNW	Wed, Feb 10, 2010	2.95	3.04	2.93	3.04
8	NASDAQ	AVNW	Tue, Feb 9, 2010	3.02	3.05	2.93	2.96
7	NASDAQ	AVNW	Mon, Feb 8, 2010	3.20	3.25	2.98	2.98
6	NASDAQ	AVNW	Fri, Feb 5, 2010	3.11	3.18	3.01	3.18
5	NASDAQ	AVNW	Thu, Feb 4, 2010	3.33	3.38	2.99	3.12
4	NASDAQ	AVNW	Wed, Feb 3, 2010	3.61	3.67	3.56	3.64
3	NASDAQ	AVNW	Tue, Feb 2, 2010	3.60	3.67	3.56	3.61
2	NASDAQ	AVNW	Mon, Feb 1, 2010	3.63	3.73	3.51	3.61
1	NASDAQ	AVNW	Fri, Jan 29, 2010	3.67	3.82	3.57	3.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Aviat Networks Inc NASDAQ:AVNW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024