Mission Produce Inc NASDAQ:AVO Historical Prices

Below are the 579 trading days of historical prices for AVO.

# Exchange Symbol Date Open High Low Close
579 NASDAQ AVO Thu, Jan 19, 2023 11.93 12.20 11.82 11.89
578 NASDAQ AVO Wed, Jan 18, 2023 12.19 12.32 11.91 11.98
577 NASDAQ AVO Tue, Jan 17, 2023 12.09 12.50 12.09 12.31
576 NASDAQ AVO Fri, Jan 13, 2023 11.98 12.23 11.85 12.09
575 NASDAQ AVO Thu, Jan 12, 2023 11.58 12.04 11.50 12.00
574 NASDAQ AVO Wed, Jan 11, 2023 11.66 11.82 11.59 11.61
573 NASDAQ AVO Tue, Jan 10, 2023 11.68 11.79 11.58 11.60
572 NASDAQ AVO Mon, Jan 9, 2023 11.89 12.21 11.73 11.74
571 NASDAQ AVO Fri, Jan 6, 2023 11.90 11.93 11.76 11.87
570 NASDAQ AVO Thu, Jan 5, 2023 11.83 11.89 11.66 11.70
569 NASDAQ AVO Wed, Jan 4, 2023 11.74 11.95 11.65 11.88
568 NASDAQ AVO Tue, Jan 3, 2023 11.74 11.81 11.52 11.71
567 NASDAQ AVO Fri, Dec 30, 2022 11.72 11.82 11.53 11.62
566 NASDAQ AVO Thu, Dec 29, 2022 11.84 12.24 11.62 11.75
565 NASDAQ AVO Wed, Dec 28, 2022 11.55 12.05 11.54 11.74
564 NASDAQ AVO Tue, Dec 27, 2022 12.42 12.65 11.55 11.65
563 NASDAQ AVO Fri, Dec 23, 2022 12.27 12.69 12.13 12.39
562 NASDAQ AVO Thu, Dec 22, 2022 15.09 15.09 14.32 14.61
561 NASDAQ AVO Wed, Dec 21, 2022 15.51 15.51 14.72 15.12
560 NASDAQ AVO Tue, Dec 20, 2022 15.68 16.15 15.31 15.51
559 NASDAQ AVO Mon, Dec 19, 2022 15.04 15.78 14.85 15.65
558 NASDAQ AVO Fri, Dec 16, 2022 14.73 15.09 14.54 15.05
557 NASDAQ AVO Thu, Dec 15, 2022 14.94 15.05 14.51 14.82
556 NASDAQ AVO Wed, Dec 14, 2022 15.18 15.25 14.85 15.03
555 NASDAQ AVO Tue, Dec 13, 2022 15.23 15.37 15.05 15.18
554 NASDAQ AVO Mon, Dec 12, 2022 15.10 15.10 14.80 14.98
553 NASDAQ AVO Fri, Dec 9, 2022 15.31 15.37 15.02 15.05
552 NASDAQ AVO Thu, Dec 8, 2022 15.38 15.53 15.27 15.44
551 NASDAQ AVO Wed, Dec 7, 2022 15.64 15.69 15.30 15.43
550 NASDAQ AVO Tue, Dec 6, 2022 15.38 15.67 15.38 15.65
549 NASDAQ AVO Mon, Dec 5, 2022 15.44 15.45 15.16 15.43
548 NASDAQ AVO Fri, Dec 2, 2022 15.81 15.90 15.51 15.66
547 NASDAQ AVO Thu, Dec 1, 2022 15.96 16.03 15.67 15.92
546 NASDAQ AVO Wed, Nov 30, 2022 15.58 16.06 15.45 15.89
545 NASDAQ AVO Tue, Nov 29, 2022 16.17 16.22 15.56 15.65
544 NASDAQ AVO Mon, Nov 28, 2022 16.43 16.49 16.19 16.20
543 NASDAQ AVO Fri, Nov 25, 2022 16.43 16.50 16.35 16.43
542 NASDAQ AVO Wed, Nov 23, 2022 16.50 16.50 16.39 16.47
541 NASDAQ AVO Tue, Nov 22, 2022 16.58 16.71 16.32 16.49
540 NASDAQ AVO Mon, Nov 21, 2022 16.45 16.59 16.37 16.57
539 NASDAQ AVO Fri, Nov 18, 2022 16.45 16.80 16.26 16.33
538 NASDAQ AVO Thu, Nov 17, 2022 16.37 16.45 16.16 16.31
537 NASDAQ AVO Wed, Nov 16, 2022 16.38 16.48 16.34 16.44
536 NASDAQ AVO Tue, Nov 15, 2022 16.16 16.50 16.06 16.42
535 NASDAQ AVO Mon, Nov 14, 2022 16.30 16.47 16.09 16.10
534 NASDAQ AVO Fri, Nov 11, 2022 16.70 16.72 16.07 16.23
533 NASDAQ AVO Thu, Nov 10, 2022 16.10 16.71 16.03 16.64
532 NASDAQ AVO Wed, Nov 9, 2022 16.17 16.35 15.82 15.91
531 NASDAQ AVO Tue, Nov 8, 2022 16.62 16.68 16.27 16.33
530 NASDAQ AVO Mon, Nov 7, 2022 16.15 16.66 16.14 16.59
529 NASDAQ AVO Fri, Nov 4, 2022 16.30 16.34 15.89 16.14
528 NASDAQ AVO Thu, Nov 3, 2022 16.26 16.50 16.19 16.20
527 NASDAQ AVO Wed, Nov 2, 2022 16.44 16.89 16.29 16.41
526 NASDAQ AVO Tue, Nov 1, 2022 16.80 16.96 16.18 16.53
525 NASDAQ AVO Mon, Oct 31, 2022 16.44 16.85 16.42 16.64
524 NASDAQ AVO Fri, Oct 28, 2022 16.26 16.66 16.26 16.52
523 NASDAQ AVO Thu, Oct 27, 2022 16.30 16.55 16.09 16.12
522 NASDAQ AVO Wed, Oct 26, 2022 16.30 16.56 16.12 16.16
521 NASDAQ AVO Tue, Oct 25, 2022 15.75 16.19 15.75 16.17
520 NASDAQ AVO Mon, Oct 24, 2022 15.65 15.75 15.60 15.71
519 NASDAQ AVO Fri, Oct 21, 2022 15.58 15.81 15.41 15.62
518 NASDAQ AVO Thu, Oct 20, 2022 15.70 15.74 15.38 15.47
517 NASDAQ AVO Wed, Oct 19, 2022 15.43 15.61 15.35 15.59
516 NASDAQ AVO Tue, Oct 18, 2022 15.50 15.67 15.48 15.56
515 NASDAQ AVO Mon, Oct 17, 2022 15.09 15.48 15.09 15.47
514 NASDAQ AVO Fri, Oct 14, 2022 15.26 15.44 15.05 15.08
513 NASDAQ AVO Thu, Oct 13, 2022 14.67 15.33 14.34 15.19
512 NASDAQ AVO Wed, Oct 12, 2022 14.88 15.01 14.74 14.77
511 NASDAQ AVO Tue, Oct 11, 2022 14.71 14.93 14.60 14.87
510 NASDAQ AVO Mon, Oct 10, 2022 14.43 14.82 14.43 14.75
509 NASDAQ AVO Fri, Oct 7, 2022 14.55 14.68 14.32 14.41
508 NASDAQ AVO Thu, Oct 6, 2022 14.75 14.91 14.65 14.65
507 NASDAQ AVO Wed, Oct 5, 2022 15.02 15.18 14.77 14.81
506 NASDAQ AVO Tue, Oct 4, 2022 14.74 15.19 14.74 15.18
505 NASDAQ AVO Mon, Oct 3, 2022 14.54 14.80 14.50 14.63
504 NASDAQ AVO Fri, Sep 30, 2022 14.62 14.88 14.44 14.46
503 NASDAQ AVO Thu, Sep 29, 2022 14.75 14.75 14.38 14.67
502 NASDAQ AVO Wed, Sep 28, 2022 14.68 14.98 14.54 14.87
501 NASDAQ AVO Tue, Sep 27, 2022 14.61 14.85 14.38 14.60
500 NASDAQ AVO Mon, Sep 26, 2022 14.64 15.01 14.42 14.61
499 NASDAQ AVO Fri, Sep 23, 2022 15.24 15.24 14.75 14.87
498 NASDAQ AVO Thu, Sep 22, 2022 15.28 15.39 15.16 15.33
497 NASDAQ AVO Wed, Sep 21, 2022 15.45 15.68 15.27 15.39
496 NASDAQ AVO Tue, Sep 20, 2022 15.06 15.40 14.97 15.38
495 NASDAQ AVO Mon, Sep 19, 2022 15.31 15.45 15.11 15.23
494 NASDAQ AVO Fri, Sep 16, 2022 15.40 15.52 15.19 15.47
493 NASDAQ AVO Thu, Sep 15, 2022 15.40 15.58 15.29 15.37
492 NASDAQ AVO Wed, Sep 14, 2022 15.35 15.52 15.19 15.45
491 NASDAQ AVO Tue, Sep 13, 2022 15.59 16.05 15.35 15.37
490 NASDAQ AVO Mon, Sep 12, 2022 15.57 16.08 15.57 15.82
489 NASDAQ AVO Fri, Sep 9, 2022 16.00 16.23 15.49 15.58
488 NASDAQ AVO Thu, Sep 8, 2022 15.47 15.60 14.97 15.45
487 NASDAQ AVO Wed, Sep 7, 2022 15.74 15.81 15.30 15.54
486 NASDAQ AVO Tue, Sep 6, 2022 15.60 16.12 15.60 15.70
485 NASDAQ AVO Fri, Sep 2, 2022 15.38 15.44 15.10 15.42
484 NASDAQ AVO Thu, Sep 1, 2022 16.05 16.05 15.15 15.38
483 NASDAQ AVO Wed, Aug 31, 2022 15.72 16.16 15.72 16.10
482 NASDAQ AVO Tue, Aug 30, 2022 16.19 16.26 15.80 15.81
481 NASDAQ AVO Mon, Aug 29, 2022 16.28 16.38 15.92 16.11
480 NASDAQ AVO Fri, Aug 26, 2022 16.11 16.56 15.90 16.40
479 NASDAQ AVO Thu, Aug 25, 2022 16.24 16.54 16.03 16.05
478 NASDAQ AVO Wed, Aug 24, 2022 16.25 16.51 16.19 16.25
477 NASDAQ AVO Tue, Aug 23, 2022 16.66 16.81 16.29 16.29
476 NASDAQ AVO Mon, Aug 22, 2022 16.46 16.85 16.41 16.75
475 NASDAQ AVO Fri, Aug 19, 2022 16.82 16.82 16.45 16.52
474 NASDAQ AVO Thu, Aug 18, 2022 16.26 16.84 16.26 16.81
473 NASDAQ AVO Wed, Aug 17, 2022 16.00 16.38 15.90 16.37
472 NASDAQ AVO Tue, Aug 16, 2022 16.18 16.20 15.89 15.99
471 NASDAQ AVO Mon, Aug 15, 2022 16.12 16.44 15.84 16.18
470 NASDAQ AVO Fri, Aug 12, 2022 15.69 16.23 15.69 16.20
469 NASDAQ AVO Thu, Aug 11, 2022 15.67 15.94 15.47 15.56
468 NASDAQ AVO Wed, Aug 10, 2022 15.45 15.76 15.35 15.66
467 NASDAQ AVO Tue, Aug 9, 2022 15.09 15.29 15.04 15.28
466 NASDAQ AVO Mon, Aug 8, 2022 15.20 15.31 15.12 15.17
465 NASDAQ AVO Fri, Aug 5, 2022 15.15 15.15 14.93 15.07
464 NASDAQ AVO Thu, Aug 4, 2022 14.87 15.27 14.80 15.15
463 NASDAQ AVO Wed, Aug 3, 2022 14.69 14.87 14.61 14.79
462 NASDAQ AVO Tue, Aug 2, 2022 14.60 14.84 14.55 14.57
461 NASDAQ AVO Mon, Aug 1, 2022 14.13 14.90 14.05 14.67
460 NASDAQ AVO Fri, Jul 29, 2022 14.53 14.56 14.14 14.18
459 NASDAQ AVO Thu, Jul 28, 2022 14.65 14.71 14.44 14.59
458 NASDAQ AVO Wed, Jul 27, 2022 14.49 14.71 14.43 14.65
457 NASDAQ AVO Tue, Jul 26, 2022 14.51 14.58 13.88 14.46
456 NASDAQ AVO Mon, Jul 25, 2022 14.46 14.71 14.33 14.60
455 NASDAQ AVO Fri, Jul 22, 2022 14.75 14.79 14.41 14.43
454 NASDAQ AVO Thu, Jul 21, 2022 14.74 14.74 14.38 14.69
453 NASDAQ AVO Wed, Jul 20, 2022 14.76 14.96 14.67 14.75
452 NASDAQ AVO Tue, Jul 19, 2022 14.69 14.96 14.18 14.76
451 NASDAQ AVO Mon, Jul 18, 2022 14.92 15.06 14.50 14.55
450 NASDAQ AVO Fri, Jul 15, 2022 14.79 14.99 14.65 14.79
449 NASDAQ AVO Thu, Jul 14, 2022 14.40 14.57 14.30 14.53
448 NASDAQ AVO Wed, Jul 13, 2022 14.41 14.71 14.25 14.53
447 NASDAQ AVO Tue, Jul 12, 2022 14.37 14.54 14.32 14.38
446 NASDAQ AVO Mon, Jul 11, 2022 14.47 14.53 14.31 14.36
445 NASDAQ AVO Fri, Jul 8, 2022 14.76 14.76 14.55 14.60
444 NASDAQ AVO Thu, Jul 7, 2022 14.73 14.89 14.59 14.72
443 NASDAQ AVO Wed, Jul 6, 2022 14.64 14.85 14.42 14.64
442 NASDAQ AVO Tue, Jul 5, 2022 14.45 14.70 14.21 14.70
441 NASDAQ AVO Fri, Jul 1, 2022 14.20 14.62 14.20 14.59
440 NASDAQ AVO Thu, Jun 30, 2022 14.15 14.32 13.92 14.25
439 NASDAQ AVO Wed, Jun 29, 2022 14.53 14.85 14.19 14.33
438 NASDAQ AVO Tue, Jun 28, 2022 14.37 14.85 14.37 14.56
437 NASDAQ AVO Mon, Jun 27, 2022 14.73 14.88 14.33 14.44
436 NASDAQ AVO Fri, Jun 24, 2022 14.49 15.24 14.28 14.58
435 NASDAQ AVO Thu, Jun 23, 2022 14.69 14.93 14.42 14.47
434 NASDAQ AVO Wed, Jun 22, 2022 14.49 14.81 14.49 14.69
433 NASDAQ AVO Tue, Jun 21, 2022 14.40 14.88 14.40 14.56
432 NASDAQ AVO Fri, Jun 17, 2022 14.32 14.54 13.52 14.36
431 NASDAQ AVO Thu, Jun 16, 2022 14.07 14.34 13.91 14.20
430 NASDAQ AVO Wed, Jun 15, 2022 14.14 14.47 13.96 14.30
429 NASDAQ AVO Tue, Jun 14, 2022 13.75 13.95 13.41 13.91
428 NASDAQ AVO Mon, Jun 13, 2022 14.12 14.12 13.61 13.88
427 NASDAQ AVO Fri, Jun 10, 2022 14.39 14.73 13.74 14.19
426 NASDAQ AVO Thu, Jun 9, 2022 14.00 15.43 14.00 14.68
425 NASDAQ AVO Wed, Jun 8, 2022 13.94 13.97 13.83 13.92
424 NASDAQ AVO Tue, Jun 7, 2022 13.44 13.95 13.44 13.94
423 NASDAQ AVO Mon, Jun 6, 2022 13.97 13.99 13.57 13.60
422 NASDAQ AVO Fri, Jun 3, 2022 13.49 13.82 13.40 13.76
421 NASDAQ AVO Thu, Jun 2, 2022 13.35 13.54 13.25 13.45
420 NASDAQ AVO Wed, Jun 1, 2022 13.48 13.48 13.15 13.31
419 NASDAQ AVO Tue, May 31, 2022 13.61 13.61 13.22 13.37
418 NASDAQ AVO Fri, May 27, 2022 13.48 13.79 13.44 13.70
417 NASDAQ AVO Thu, May 26, 2022 13.48 13.73 13.37 13.38
416 NASDAQ AVO Wed, May 25, 2022 13.26 13.41 12.99 13.34
415 NASDAQ AVO Tue, May 24, 2022 12.83 13.33 12.83 13.20
414 NASDAQ AVO Mon, May 23, 2022 13.10 13.36 12.88 12.94
413 NASDAQ AVO Fri, May 20, 2022 13.11 13.11 12.68 12.91
412 NASDAQ AVO Thu, May 19, 2022 13.18 13.34 12.94 12.94
411 NASDAQ AVO Wed, May 18, 2022 13.77 13.82 13.18 13.23
410 NASDAQ AVO Tue, May 17, 2022 13.89 13.96 13.55 13.95
409 NASDAQ AVO Mon, May 16, 2022 13.80 14.17 13.69 13.69
408 NASDAQ AVO Fri, May 13, 2022 13.15 13.83 13.15 13.79
407 NASDAQ AVO Thu, May 12, 2022 12.60 13.04 12.59 12.99
406 NASDAQ AVO Wed, May 11, 2022 12.70 12.73 12.41 12.56
405 NASDAQ AVO Tue, May 10, 2022 12.67 12.85 12.44 12.60
404 NASDAQ AVO Mon, May 9, 2022 12.30 12.63 12.25 12.60
403 NASDAQ AVO Fri, May 6, 2022 12.47 12.52 12.19 12.42
402 NASDAQ AVO Thu, May 5, 2022 12.72 12.72 12.19 12.42
401 NASDAQ AVO Wed, May 4, 2022 12.71 12.92 12.33 12.88
400 NASDAQ AVO Tue, May 3, 2022 12.73 12.77 12.52 12.64
399 NASDAQ AVO Mon, May 2, 2022 12.73 12.87 12.51 12.74
398 NASDAQ AVO Fri, Apr 29, 2022 12.91 12.99 12.68 12.72
397 NASDAQ AVO Thu, Apr 28, 2022 12.85 12.99 12.67 12.96
396 NASDAQ AVO Wed, Apr 27, 2022 12.78 12.89 12.61 12.74
395 NASDAQ AVO Tue, Apr 26, 2022 12.69 12.70 12.49 12.66
394 NASDAQ AVO Mon, Apr 25, 2022 12.88 12.89 12.28 12.81
393 NASDAQ AVO Fri, Apr 22, 2022 13.12 13.23 12.85 12.96
392 NASDAQ AVO Thu, Apr 21, 2022 13.44 13.44 13.03 13.15
391 NASDAQ AVO Wed, Apr 20, 2022 13.09 13.34 13.09 13.33
390 NASDAQ AVO Tue, Apr 19, 2022 12.66 13.27 12.66 13.18
389 NASDAQ AVO Mon, Apr 18, 2022 13.21 13.31 12.64 12.71
388 NASDAQ AVO Thu, Apr 14, 2022 12.94 13.19 12.79 13.17
387 NASDAQ AVO Wed, Apr 13, 2022 12.50 12.96 12.50 12.90
386 NASDAQ AVO Tue, Apr 12, 2022 12.58 12.74 12.45 12.53
385 NASDAQ AVO Mon, Apr 11, 2022 13.10 13.10 12.55 12.59
384 NASDAQ AVO Fri, Apr 8, 2022 12.65 13.15 12.64 13.02
383 NASDAQ AVO Thu, Apr 7, 2022 12.92 13.26 12.51 12.61
382 NASDAQ AVO Wed, Apr 6, 2022 12.24 12.40 11.95 12.33
381 NASDAQ AVO Tue, Apr 5, 2022 12.61 12.72 12.27 12.30
380 NASDAQ AVO Mon, Apr 4, 2022 13.08 13.08 12.61 12.65
379 NASDAQ AVO Fri, Apr 1, 2022 12.64 12.99 12.64 12.93
378 NASDAQ AVO Thu, Mar 31, 2022 12.84 12.84 12.43 12.65
377 NASDAQ AVO Wed, Mar 30, 2022 12.88 13.26 12.77 12.82
376 NASDAQ AVO Tue, Mar 29, 2022 12.76 12.98 12.62 12.84
375 NASDAQ AVO Mon, Mar 28, 2022 12.34 12.97 12.21 12.65
374 NASDAQ AVO Fri, Mar 25, 2022 12.27 12.39 12.05 12.28
373 NASDAQ AVO Thu, Mar 24, 2022 11.96 12.09 11.63 12.07
372 NASDAQ AVO Wed, Mar 23, 2022 12.14 12.14 11.72 11.83
371 NASDAQ AVO Tue, Mar 22, 2022 11.86 12.24 11.86 12.21
370 NASDAQ AVO Mon, Mar 21, 2022 11.75 12.09 11.70 11.78
369 NASDAQ AVO Fri, Mar 18, 2022 11.71 12.29 11.64 11.75
368 NASDAQ AVO Thu, Mar 17, 2022 11.73 11.87 11.53 11.75
367 NASDAQ AVO Wed, Mar 16, 2022 11.74 11.87 11.58 11.83
366 NASDAQ AVO Tue, Mar 15, 2022 11.76 11.90 11.31 11.58
365 NASDAQ AVO Mon, Mar 14, 2022 12.01 12.16 11.57 11.72
364 NASDAQ AVO Fri, Mar 11, 2022 11.11 12.25 11.04 11.88
363 NASDAQ AVO Thu, Mar 10, 2022 13.13 13.39 12.93 13.34
362 NASDAQ AVO Wed, Mar 9, 2022 13.46 13.57 13.25 13.30
361 NASDAQ AVO Tue, Mar 8, 2022 13.60 13.74 13.25 13.32
360 NASDAQ AVO Mon, Mar 7, 2022 13.33 13.74 13.26 13.47
359 NASDAQ AVO Fri, Mar 4, 2022 13.28 13.45 12.98 13.27
358 NASDAQ AVO Thu, Mar 3, 2022 13.27 13.42 13.18 13.41
357 NASDAQ AVO Wed, Mar 2, 2022 12.98 13.26 12.98 13.21
356 NASDAQ AVO Tue, Mar 1, 2022 13.00 13.47 12.74 12.94
355 NASDAQ AVO Mon, Feb 28, 2022 13.27 13.46 12.96 12.98
354 NASDAQ AVO Fri, Feb 25, 2022 13.06 13.43 13.05 13.27
353 NASDAQ AVO Thu, Feb 24, 2022 12.70 13.05 12.54 13.00
352 NASDAQ AVO Wed, Feb 23, 2022 13.31 13.34 12.82 12.85
351 NASDAQ AVO Tue, Feb 22, 2022 13.29 13.36 13.01 13.26
350 NASDAQ AVO Fri, Feb 18, 2022 13.33 13.50 13.18 13.28
349 NASDAQ AVO Thu, Feb 17, 2022 13.26 13.54 13.10 13.39
348 NASDAQ AVO Wed, Feb 16, 2022 13.15 13.34 13.02 13.28
347 NASDAQ AVO Tue, Feb 15, 2022 13.13 13.51 13.01 13.08
346 NASDAQ AVO Mon, Feb 14, 2022 13.50 13.65 12.89 12.96
345 NASDAQ AVO Fri, Feb 11, 2022 13.46 13.58 13.16 13.40
344 NASDAQ AVO Thu, Feb 10, 2022 13.39 13.59 13.24 13.30
343 NASDAQ AVO Wed, Feb 9, 2022 13.65 14.09 13.49 13.55
342 NASDAQ AVO Tue, Feb 8, 2022 13.40 13.66 13.35 13.61
341 NASDAQ AVO Mon, Feb 7, 2022 13.54 13.56 13.26 13.39
340 NASDAQ AVO Fri, Feb 4, 2022 13.37 13.46 13.12 13.42
339 NASDAQ AVO Thu, Feb 3, 2022 13.82 13.89 13.43 13.46
338 NASDAQ AVO Wed, Feb 2, 2022 14.42 14.42 13.77 13.93
337 NASDAQ AVO Tue, Feb 1, 2022 14.25 14.25 13.73 14.02
336 NASDAQ AVO Mon, Jan 31, 2022 13.63 14.30 13.60 14.27
335 NASDAQ AVO Fri, Jan 28, 2022 13.47 13.63 13.11 13.63
334 NASDAQ AVO Thu, Jan 27, 2022 13.70 13.82 13.48 13.54
333 NASDAQ AVO Wed, Jan 26, 2022 13.71 13.99 13.43 13.64
332 NASDAQ AVO Tue, Jan 25, 2022 13.74 13.90 13.55 13.70
331 NASDAQ AVO Mon, Jan 24, 2022 13.48 13.97 13.23 13.92
330 NASDAQ AVO Fri, Jan 21, 2022 13.60 13.84 13.53 13.55
329 NASDAQ AVO Thu, Jan 20, 2022 13.85 14.14 13.67 13.74
328 NASDAQ AVO Wed, Jan 19, 2022 13.69 13.93 13.63 13.80
327 NASDAQ AVO Tue, Jan 18, 2022 13.75 13.75 13.31 13.58
326 NASDAQ AVO Fri, Jan 14, 2022 13.96 14.05 13.77 13.86
325 NASDAQ AVO Thu, Jan 13, 2022 14.26 14.43 13.92 14.01
324 NASDAQ AVO Wed, Jan 12, 2022 14.54 14.74 14.13 14.24
323 NASDAQ AVO Tue, Jan 11, 2022 14.50 14.62 14.22 14.58
322 NASDAQ AVO Mon, Jan 10, 2022 14.79 14.95 14.41 14.48
321 NASDAQ AVO Fri, Jan 7, 2022 15.11 15.25 14.87 14.94
320 NASDAQ AVO Thu, Jan 6, 2022 15.01 15.38 14.60 15.11
319 NASDAQ AVO Wed, Jan 5, 2022 15.27 15.54 15.01 15.03
318 NASDAQ AVO Tue, Jan 4, 2022 15.90 16.00 15.28 15.28
317 NASDAQ AVO Mon, Jan 3, 2022 15.77 15.97 15.53 15.89
316 NASDAQ AVO Fri, Dec 31, 2021 15.76 15.94 15.64 15.70
315 NASDAQ AVO Thu, Dec 30, 2021 15.80 16.10 15.58 15.76
314 NASDAQ AVO Wed, Dec 29, 2021 15.86 16.23 15.74 15.81
313 NASDAQ AVO Tue, Dec 28, 2021 15.74 16.15 15.69 15.87
312 NASDAQ AVO Mon, Dec 27, 2021 15.82 16.24 15.71 15.85
311 NASDAQ AVO Thu, Dec 23, 2021 15.56 16.36 15.51 15.82
310 NASDAQ AVO Wed, Dec 22, 2021 17.70 17.85 16.95 17.29
309 NASDAQ AVO Tue, Dec 21, 2021 17.83 17.92 16.11 17.78
308 NASDAQ AVO Mon, Dec 20, 2021 18.02 18.22 17.71 17.80
307 NASDAQ AVO Fri, Dec 17, 2021 17.70 18.46 17.39 18.25
306 NASDAQ AVO Thu, Dec 16, 2021 18.18 18.54 17.76 17.81
305 NASDAQ AVO Wed, Dec 15, 2021 17.89 18.18 17.47 18.07
304 NASDAQ AVO Tue, Dec 14, 2021 18.21 18.48 17.67 17.78
303 NASDAQ AVO Mon, Dec 13, 2021 18.48 18.71 18.02 18.23
302 NASDAQ AVO Fri, Dec 10, 2021 18.49 19.00 18.29 18.44
301 NASDAQ AVO Thu, Dec 9, 2021 18.61 18.82 18.46 18.66
300 NASDAQ AVO Wed, Dec 8, 2021 19.01 19.01 18.09 18.73
299 NASDAQ AVO Tue, Dec 7, 2021 18.47 19.21 17.80 18.94
298 NASDAQ AVO Mon, Dec 6, 2021 18.26 18.57 18.00 18.30
297 NASDAQ AVO Fri, Dec 3, 2021 17.74 18.07 17.46 17.97
296 NASDAQ AVO Thu, Dec 2, 2021 17.50 18.40 17.41 17.71
295 NASDAQ AVO Wed, Dec 1, 2021 18.17 19.06 17.30 17.35
294 NASDAQ AVO Tue, Nov 30, 2021 18.28 18.32 17.40 17.71
293 NASDAQ AVO Mon, Nov 29, 2021 19.09 19.09 18.39 18.43
292 NASDAQ AVO Fri, Nov 26, 2021 19.08 19.15 18.14 18.71
291 NASDAQ AVO Wed, Nov 24, 2021 19.42 19.59 19.40 19.53
290 NASDAQ AVO Tue, Nov 23, 2021 19.43 19.62 19.30 19.56
289 NASDAQ AVO Mon, Nov 22, 2021 19.44 19.74 19.31 19.37
288 NASDAQ AVO Fri, Nov 19, 2021 18.94 19.50 18.94 19.32
287 NASDAQ AVO Thu, Nov 18, 2021 19.46 19.46 18.54 19.01
286 NASDAQ AVO Wed, Nov 17, 2021 20.01 20.01 19.43 19.49
285 NASDAQ AVO Tue, Nov 16, 2021 20.36 20.36 19.95 20.07
284 NASDAQ AVO Mon, Nov 15, 2021 20.31 20.34 20.10 20.15
283 NASDAQ AVO Fri, Nov 12, 2021 20.51 20.60 20.03 20.33
282 NASDAQ AVO Thu, Nov 11, 2021 20.40 20.79 20.23 20.52
281 NASDAQ AVO Wed, Nov 10, 2021 20.21 20.49 19.99 20.35
280 NASDAQ AVO Tue, Nov 9, 2021 20.11 20.15 19.77 19.98
279 NASDAQ AVO Mon, Nov 8, 2021 20.50 20.50 19.99 20.07
278 NASDAQ AVO Fri, Nov 5, 2021 20.17 20.55 20.11 20.41
277 NASDAQ AVO Thu, Nov 4, 2021 20.24 20.33 19.94 20.03
276 NASDAQ AVO Wed, Nov 3, 2021 19.99 20.43 19.83 20.20
275 NASDAQ AVO Tue, Nov 2, 2021 19.53 20.11 19.26 19.93
274 NASDAQ AVO Mon, Nov 1, 2021 19.00 19.87 18.83 19.44
273 NASDAQ AVO Fri, Oct 29, 2021 18.62 19.00 18.62 18.99
272 NASDAQ AVO Thu, Oct 28, 2021 18.50 18.70 18.50 18.65
271 NASDAQ AVO Wed, Oct 27, 2021 18.57 18.78 18.36 18.42
270 NASDAQ AVO Tue, Oct 26, 2021 18.86 18.93 18.50 18.68
269 NASDAQ AVO Mon, Oct 25, 2021 18.92 18.92 18.72 18.80
268 NASDAQ AVO Fri, Oct 22, 2021 18.67 18.96 18.59 18.78
267 NASDAQ AVO Thu, Oct 21, 2021 18.76 18.81 18.41 18.75
266 NASDAQ AVO Wed, Oct 20, 2021 18.78 19.00 18.70 18.71
265 NASDAQ AVO Tue, Oct 19, 2021 18.82 18.85 18.44 18.81
264 NASDAQ AVO Mon, Oct 18, 2021 19.01 19.07 18.81 18.86
263 NASDAQ AVO Fri, Oct 15, 2021 19.35 19.35 18.62 19.03
262 NASDAQ AVO Thu, Oct 14, 2021 19.17 19.36 18.64 19.01
261 NASDAQ AVO Wed, Oct 13, 2021 18.88 18.99 18.67 18.95
260 NASDAQ AVO Tue, Oct 12, 2021 18.74 19.07 18.52 18.86
259 NASDAQ AVO Mon, Oct 11, 2021 18.47 18.86 18.18 18.67
258 NASDAQ AVO Fri, Oct 8, 2021 18.83 18.99 18.36 18.50
257 NASDAQ AVO Thu, Oct 7, 2021 18.38 19.15 18.08 18.90
256 NASDAQ AVO Wed, Oct 6, 2021 18.64 18.64 18.10 18.20
255 NASDAQ AVO Tue, Oct 5, 2021 18.55 18.94 18.43 18.77
254 NASDAQ AVO Mon, Oct 4, 2021 18.62 18.82 18.25 18.53
253 NASDAQ AVO Fri, Oct 1, 2021 18.47 18.77 18.15 18.73
252 NASDAQ AVO Thu, Sep 30, 2021 18.94 18.98 18.32 18.38
251 NASDAQ AVO Wed, Sep 29, 2021 18.64 18.93 18.57 18.86
250 NASDAQ AVO Tue, Sep 28, 2021 19.42 19.48 18.54 18.56
249 NASDAQ AVO Mon, Sep 27, 2021 19.38 19.58 19.23 19.36
248 NASDAQ AVO Fri, Sep 24, 2021 19.50 19.70 19.30 19.35
247 NASDAQ AVO Thu, Sep 23, 2021 19.60 19.89 19.47 19.50
246 NASDAQ AVO Wed, Sep 22, 2021 19.43 19.69 19.28 19.44
245 NASDAQ AVO Tue, Sep 21, 2021 19.59 19.66 19.04 19.38
244 NASDAQ AVO Mon, Sep 20, 2021 19.63 19.75 19.30 19.59
243 NASDAQ AVO Fri, Sep 17, 2021 19.20 20.13 19.07 19.99
242 NASDAQ AVO Thu, Sep 16, 2021 18.19 19.20 18.08 19.15
241 NASDAQ AVO Wed, Sep 15, 2021 18.08 18.45 17.95 18.06
240 NASDAQ AVO Tue, Sep 14, 2021 19.50 19.87 17.81 18.47
239 NASDAQ AVO Mon, Sep 13, 2021 20.83 21.03 20.25 20.48
238 NASDAQ AVO Fri, Sep 10, 2021 19.99 20.91 19.84 20.58
237 NASDAQ AVO Thu, Sep 9, 2021 19.71 20.00 19.56 19.82
236 NASDAQ AVO Wed, Sep 8, 2021 19.55 20.03 19.55 19.81
235 NASDAQ AVO Tue, Sep 7, 2021 20.23 20.23 19.54 19.68
234 NASDAQ AVO Fri, Sep 3, 2021 20.25 20.37 20.08 20.18
233 NASDAQ AVO Thu, Sep 2, 2021 20.88 21.50 20.20 20.25
232 NASDAQ AVO Wed, Sep 1, 2021 20.84 20.87 20.52 20.80
231 NASDAQ AVO Tue, Aug 31, 2021 20.49 20.87 20.20 20.74
230 NASDAQ AVO Mon, Aug 30, 2021 21.03 21.29 20.40 20.50
229 NASDAQ AVO Fri, Aug 27, 2021 20.28 21.00 20.22 20.91
228 NASDAQ AVO Thu, Aug 26, 2021 20.20 20.68 20.02 20.29
227 NASDAQ AVO Wed, Aug 25, 2021 19.89 20.23 19.45 20.05
226 NASDAQ AVO Tue, Aug 24, 2021 20.17 20.19 19.51 19.64
225 NASDAQ AVO Mon, Aug 23, 2021 19.95 20.34 19.88 19.93
224 NASDAQ AVO Fri, Aug 20, 2021 19.46 19.83 19.46 19.76
223 NASDAQ AVO Thu, Aug 19, 2021 19.39 19.60 19.37 19.56
222 NASDAQ AVO Wed, Aug 18, 2021 19.52 19.72 19.28 19.45
221 NASDAQ AVO Tue, Aug 17, 2021 19.39 19.63 19.25 19.55
220 NASDAQ AVO Mon, Aug 16, 2021 19.48 19.66 19.24 19.53
219 NASDAQ AVO Fri, Aug 13, 2021 19.47 19.85 19.14 19.53
218 NASDAQ AVO Thu, Aug 12, 2021 19.54 19.75 19.13 19.41
217 NASDAQ AVO Wed, Aug 11, 2021 19.60 20.22 19.48 19.61
216 NASDAQ AVO Tue, Aug 10, 2021 19.52 19.75 19.30 19.47
215 NASDAQ AVO Mon, Aug 9, 2021 19.51 19.81 19.43 19.46
214 NASDAQ AVO Fri, Aug 6, 2021 19.25 19.57 19.15 19.50
213 NASDAQ AVO Thu, Aug 5, 2021 18.77 19.19 18.69 19.08
212 NASDAQ AVO Wed, Aug 4, 2021 18.75 19.19 18.58 18.68
211 NASDAQ AVO Tue, Aug 3, 2021 18.92 19.20 18.82 19.00
210 NASDAQ AVO Mon, Aug 2, 2021 19.46 19.59 18.83 19.03
209 NASDAQ AVO Fri, Jul 30, 2021 19.68 19.77 19.31 19.37
208 NASDAQ AVO Thu, Jul 29, 2021 19.66 19.76 19.47 19.68
207 NASDAQ AVO Wed, Jul 28, 2021 19.42 19.60 19.19 19.42
206 NASDAQ AVO Tue, Jul 27, 2021 19.20 19.40 19.12 19.22
205 NASDAQ AVO Mon, Jul 26, 2021 19.47 19.74 19.25 19.31
204 NASDAQ AVO Fri, Jul 23, 2021 19.41 19.45 19.08 19.37
203 NASDAQ AVO Thu, Jul 22, 2021 19.67 19.73 19.21 19.27
202 NASDAQ AVO Wed, Jul 21, 2021 19.90 20.08 19.67 19.76
201 NASDAQ AVO Tue, Jul 20, 2021 19.44 19.92 19.26 19.78
200 NASDAQ AVO Mon, Jul 19, 2021 19.16 19.46 18.87 19.27
199 NASDAQ AVO Fri, Jul 16, 2021 19.86 19.96 19.31 19.39
198 NASDAQ AVO Thu, Jul 15, 2021 19.25 19.68 19.25 19.65
197 NASDAQ AVO Wed, Jul 14, 2021 20.20 20.20 19.10 19.37
196 NASDAQ AVO Tue, Jul 13, 2021 20.43 20.85 20.08 20.08
195 NASDAQ AVO Mon, Jul 12, 2021 20.74 20.80 20.22 20.49
194 NASDAQ AVO Fri, Jul 9, 2021 20.56 20.82 20.46 20.65
193 NASDAQ AVO Thu, Jul 8, 2021 20.04 20.61 19.75 20.38
192 NASDAQ AVO Wed, Jul 7, 2021 20.51 20.68 20.02 20.30
191 NASDAQ AVO Tue, Jul 6, 2021 20.81 20.81 20.32 20.65
190 NASDAQ AVO Fri, Jul 2, 2021 20.93 20.93 20.57 20.81
189 NASDAQ AVO Thu, Jul 1, 2021 20.80 21.07 20.52 20.90
188 NASDAQ AVO Wed, Jun 30, 2021 20.70 20.77 20.50 20.71
187 NASDAQ AVO Tue, Jun 29, 2021 21.00 21.08 20.74 20.78
186 NASDAQ AVO Mon, Jun 28, 2021 21.18 21.22 20.67 20.89
185 NASDAQ AVO Fri, Jun 25, 2021 21.66 21.82 20.81 21.31
184 NASDAQ AVO Thu, Jun 24, 2021 21.67 21.94 21.49 21.66
183 NASDAQ AVO Wed, Jun 23, 2021 21.90 21.97 21.32 21.43
182 NASDAQ AVO Tue, Jun 22, 2021 22.17 22.33 21.60 21.70
181 NASDAQ AVO Mon, Jun 21, 2021 21.06 22.18 21.06 22.05
180 NASDAQ AVO Fri, Jun 18, 2021 22.38 22.40 21.01 21.06
179 NASDAQ AVO Thu, Jun 17, 2021 22.64 22.66 22.16 22.53
178 NASDAQ AVO Wed, Jun 16, 2021 22.51 22.77 22.15 22.61
177 NASDAQ AVO Tue, Jun 15, 2021 22.50 22.90 22.18 22.42
176 NASDAQ AVO Mon, Jun 14, 2021 22.61 22.88 22.22 22.30
175 NASDAQ AVO Fri, Jun 11, 2021 21.82 22.93 21.13 22.69
174 NASDAQ AVO Thu, Jun 10, 2021 21.93 22.17 21.44 21.88
173 NASDAQ AVO Wed, Jun 9, 2021 22.16 22.40 21.70 21.93
172 NASDAQ AVO Tue, Jun 8, 2021 21.72 22.36 21.69 22.00
171 NASDAQ AVO Mon, Jun 7, 2021 20.33 22.01 20.26 21.99
170 NASDAQ AVO Fri, Jun 4, 2021 20.32 20.35 20.08 20.30
169 NASDAQ AVO Thu, Jun 3, 2021 20.41 20.46 19.94 20.24
168 NASDAQ AVO Wed, Jun 2, 2021 20.53 20.83 20.35 20.48
167 NASDAQ AVO Tue, Jun 1, 2021 20.37 20.80 20.27 20.44
166 NASDAQ AVO Fri, May 28, 2021 20.52 20.95 20.13 20.31
165 NASDAQ AVO Thu, May 27, 2021 20.49 20.69 20.26 20.47
164 NASDAQ AVO Wed, May 26, 2021 20.05 20.36 19.79 20.32
163 NASDAQ AVO Tue, May 25, 2021 20.68 20.81 20.00 20.11
162 NASDAQ AVO Mon, May 24, 2021 20.38 20.90 20.23 20.64
161 NASDAQ AVO Fri, May 21, 2021 20.45 20.60 20.28 20.29
160 NASDAQ AVO Thu, May 20, 2021 19.55 20.45 19.55 20.43
159 NASDAQ AVO Wed, May 19, 2021 19.58 19.63 19.33 19.54
158 NASDAQ AVO Tue, May 18, 2021 19.55 19.87 19.42 19.70
157 NASDAQ AVO Mon, May 17, 2021 19.74 19.74 19.33 19.55
156 NASDAQ AVO Fri, May 14, 2021 19.15 19.88 19.00 19.69
155 NASDAQ AVO Thu, May 13, 2021 18.98 19.25 18.80 18.94
154 NASDAQ AVO Wed, May 12, 2021 18.43 19.24 18.43 18.91
153 NASDAQ AVO Tue, May 11, 2021 19.34 19.73 17.79 18.36
152 NASDAQ AVO Mon, May 10, 2021 19.84 19.92 19.52 19.77
151 NASDAQ AVO Fri, May 7, 2021 19.30 20.05 18.91 19.85
150 NASDAQ AVO Thu, May 6, 2021 20.50 20.50 19.09 19.34
149 NASDAQ AVO Wed, May 5, 2021 20.30 20.83 19.98 20.48
148 NASDAQ AVO Tue, May 4, 2021 20.37 20.43 19.88 20.27
147 NASDAQ AVO Mon, May 3, 2021 20.25 20.50 19.93 20.50
146 NASDAQ AVO Fri, Apr 30, 2021 20.32 20.32 19.87 20.20
145 NASDAQ AVO Thu, Apr 29, 2021 20.48 20.48 19.84 20.38
144 NASDAQ AVO Wed, Apr 28, 2021 20.27 20.47 20.20 20.43
143 NASDAQ AVO Tue, Apr 27, 2021 20.10 20.47 20.06 20.32
142 NASDAQ AVO Mon, Apr 26, 2021 19.95 20.50 19.78 20.06
141 NASDAQ AVO Fri, Apr 23, 2021 19.80 20.00 19.64 19.92
140 NASDAQ AVO Thu, Apr 22, 2021 19.84 20.00 19.30 19.69
139 NASDAQ AVO Wed, Apr 21, 2021 19.70 19.95 19.54 19.81
138 NASDAQ AVO Tue, Apr 20, 2021 19.53 19.85 19.30 19.60
137 NASDAQ AVO Mon, Apr 19, 2021 19.95 19.95 19.51 19.63
136 NASDAQ AVO Fri, Apr 16, 2021 20.00 20.21 19.61 19.91
135 NASDAQ AVO Thu, Apr 15, 2021 19.86 20.20 19.32 19.97
134 NASDAQ AVO Wed, Apr 14, 2021 19.67 20.00 19.38 19.86
133 NASDAQ AVO Tue, Apr 13, 2021 19.71 19.84 19.22 19.53
132 NASDAQ AVO Mon, Apr 12, 2021 19.81 19.87 19.48 19.63
131 NASDAQ AVO Fri, Apr 9, 2021 19.85 20.26 19.64 19.88
130 NASDAQ AVO Thu, Apr 8, 2021 19.85 20.00 19.30 19.83
129 NASDAQ AVO Wed, Apr 7, 2021 19.85 19.99 19.62 19.82
128 NASDAQ AVO Tue, Apr 6, 2021 19.74 19.99 19.53 19.82
127 NASDAQ AVO Mon, Apr 5, 2021 19.86 20.21 19.23 19.73
126 NASDAQ AVO Thu, Apr 1, 2021 19.00 19.53 18.26 19.16
125 NASDAQ AVO Wed, Mar 31, 2021 19.07 19.32 18.52 19.01
124 NASDAQ AVO Tue, Mar 30, 2021 18.59 18.70 16.26 18.11
123 NASDAQ AVO Mon, Mar 29, 2021 20.01 20.39 18.25 18.40
122 NASDAQ AVO Fri, Mar 26, 2021 20.17 20.48 19.93 20.20
121 NASDAQ AVO Thu, Mar 25, 2021 19.76 20.26 19.44 20.09
120 NASDAQ AVO Wed, Mar 24, 2021 20.39 20.39 19.81 19.81
119 NASDAQ AVO Tue, Mar 23, 2021 19.78 20.47 19.72 20.22
118 NASDAQ AVO Mon, Mar 22, 2021 20.94 21.20 20.06 20.39
117 NASDAQ AVO Fri, Mar 19, 2021 21.12 21.17 20.52 20.82
116 NASDAQ AVO Thu, Mar 18, 2021 20.51 21.11 20.25 20.64
115 NASDAQ AVO Wed, Mar 17, 2021 20.86 20.99 20.21 20.51
114 NASDAQ AVO Tue, Mar 16, 2021 20.96 21.17 20.41 20.74
113 NASDAQ AVO Mon, Mar 15, 2021 20.90 21.08 20.00 21.00
112 NASDAQ AVO Fri, Mar 12, 2021 21.07 21.45 20.24 20.26
111 NASDAQ AVO Thu, Mar 11, 2021 20.80 21.47 19.74 21.47
110 NASDAQ AVO Wed, Mar 10, 2021 21.18 21.54 21.05 21.21
109 NASDAQ AVO Tue, Mar 9, 2021 21.88 21.88 20.88 21.14
108 NASDAQ AVO Mon, Mar 8, 2021 20.86 21.77 20.55 21.49
107 NASDAQ AVO Fri, Mar 5, 2021 20.04 21.00 19.68 20.93
106 NASDAQ AVO Thu, Mar 4, 2021 21.22 21.30 19.19 19.76
105 NASDAQ AVO Wed, Mar 3, 2021 21.45 21.59 20.72 21.27
104 NASDAQ AVO Tue, Mar 2, 2021 21.41 21.73 21.09 21.56
103 NASDAQ AVO Mon, Mar 1, 2021 21.17 21.58 20.45 21.42
102 NASDAQ AVO Fri, Feb 26, 2021 21.62 21.62 20.80 20.96
101 NASDAQ AVO Thu, Feb 25, 2021 21.50 21.99 21.42 21.49
100 NASDAQ AVO Wed, Feb 24, 2021 20.05 21.57 19.63 21.31
99 NASDAQ AVO Tue, Feb 23, 2021 19.81 20.19 19.25 19.90
98 NASDAQ AVO Mon, Feb 22, 2021 20.69 20.86 19.73 20.42
97 NASDAQ AVO Fri, Feb 19, 2021 20.89 21.29 20.65 20.87
96 NASDAQ AVO Thu, Feb 18, 2021 20.90 21.19 20.33 20.82
95 NASDAQ AVO Wed, Feb 17, 2021 21.36 21.42 20.69 20.85
94 NASDAQ AVO Tue, Feb 16, 2021 22.12 22.19 21.04 21.26
93 NASDAQ AVO Fri, Feb 12, 2021 21.12 22.01 20.80 21.74
92 NASDAQ AVO Thu, Feb 11, 2021 21.12 21.31 20.80 21.29
91 NASDAQ AVO Wed, Feb 10, 2021 21.00 21.35 20.80 21.07
90 NASDAQ AVO Tue, Feb 9, 2021 21.31 21.31 20.92 21.24
89 NASDAQ AVO Mon, Feb 8, 2021 20.99 21.28 20.81 21.16
88 NASDAQ AVO Fri, Feb 5, 2021 20.17 20.92 19.94 20.74
87 NASDAQ AVO Thu, Feb 4, 2021 20.14 20.20 19.46 20.08
86 NASDAQ AVO Wed, Feb 3, 2021 19.60 20.45 19.43 20.16
85 NASDAQ AVO Tue, Feb 2, 2021 19.00 19.87 18.80 19.40
84 NASDAQ AVO Mon, Feb 1, 2021 19.25 19.83 18.40 18.81
83 NASDAQ AVO Fri, Jan 29, 2021 18.68 19.98 18.43 19.23
82 NASDAQ AVO Thu, Jan 28, 2021 17.23 18.79 17.17 18.35
81 NASDAQ AVO Wed, Jan 27, 2021 16.36 17.42 16.25 17.08
80 NASDAQ AVO Tue, Jan 26, 2021 16.39 16.50 16.23 16.34
79 NASDAQ AVO Mon, Jan 25, 2021 16.25 16.54 16.11 16.24
78 NASDAQ AVO Fri, Jan 22, 2021 16.31 16.40 16.00 16.20
77 NASDAQ AVO Thu, Jan 21, 2021 16.44 16.58 16.15 16.31
76 NASDAQ AVO Wed, Jan 20, 2021 16.35 16.60 15.75 16.24
75 NASDAQ AVO Tue, Jan 19, 2021 15.99 16.54 15.64 16.18
74 NASDAQ AVO Fri, Jan 15, 2021 15.75 15.93 15.42 15.64
73 NASDAQ AVO Thu, Jan 14, 2021 15.43 16.00 15.41 15.66
72 NASDAQ AVO Wed, Jan 13, 2021 15.25 15.57 15.25 15.29
71 NASDAQ AVO Tue, Jan 12, 2021 15.26 15.36 14.88 15.17
70 NASDAQ AVO Mon, Jan 11, 2021 15.80 15.93 15.16 15.27
69 NASDAQ AVO Fri, Jan 8, 2021 15.54 15.98 15.07 15.70
68 NASDAQ AVO Thu, Jan 7, 2021 15.90 15.93 15.52 15.52
67 NASDAQ AVO Wed, Jan 6, 2021 15.23 15.99 15.23 15.68
66 NASDAQ AVO Tue, Jan 5, 2021 15.00 15.40 14.77 15.20
65 NASDAQ AVO Mon, Jan 4, 2021 15.00 15.20 14.71 15.00
64 NASDAQ AVO Thu, Dec 31, 2020 15.08 15.15 14.75 15.05
63 NASDAQ AVO Wed, Dec 30, 2020 14.75 15.12 14.67 15.04
62 NASDAQ AVO Tue, Dec 29, 2020 15.00 15.00 14.60 14.66
61 NASDAQ AVO Mon, Dec 28, 2020 14.67 14.99 14.60 14.78
60 NASDAQ AVO Thu, Dec 24, 2020 14.50 14.77 14.36 14.65
59 NASDAQ AVO Wed, Dec 23, 2020 14.17 14.58 14.03 14.50
58 NASDAQ AVO Tue, Dec 22, 2020 14.11 14.20 13.40 14.12
57 NASDAQ AVO Mon, Dec 21, 2020 13.99 14.83 13.85 14.71
56 NASDAQ AVO Fri, Dec 18, 2020 15.00 15.43 14.16 14.29
55 NASDAQ AVO Thu, Dec 17, 2020 14.28 15.24 14.09 14.87
54 NASDAQ AVO Wed, Dec 16, 2020 13.62 14.30 13.52 14.23
53 NASDAQ AVO Tue, Dec 15, 2020 13.48 13.65 13.22 13.65
52 NASDAQ AVO Mon, Dec 14, 2020 13.39 13.53 13.18 13.41
51 NASDAQ AVO Fri, Dec 11, 2020 13.26 13.61 13.20 13.31
50 NASDAQ AVO Thu, Dec 10, 2020 13.57 13.62 12.91 13.14
49 NASDAQ AVO Wed, Dec 9, 2020 13.89 13.94 13.34 13.61
48 NASDAQ AVO Tue, Dec 8, 2020 13.66 13.91 13.50 13.81
47 NASDAQ AVO Mon, Dec 7, 2020 13.50 13.78 13.39 13.68
46 NASDAQ AVO Fri, Dec 4, 2020 13.36 13.70 13.31 13.63
45 NASDAQ AVO Thu, Dec 3, 2020 13.59 13.59 13.32 13.37
44 NASDAQ AVO Wed, Dec 2, 2020 13.48 13.72 13.42 13.46
43 NASDAQ AVO Tue, Dec 1, 2020 13.50 13.79 13.47 13.60
42 NASDAQ AVO Mon, Nov 30, 2020 13.39 13.75 13.15 13.45
41 NASDAQ AVO Fri, Nov 27, 2020 13.53 13.55 13.11 13.34
40 NASDAQ AVO Wed, Nov 25, 2020 13.55 13.83 13.30 13.40
39 NASDAQ AVO Tue, Nov 24, 2020 13.48 13.89 13.40 13.54
38 NASDAQ AVO Mon, Nov 23, 2020 13.92 13.92 13.34 13.60
37 NASDAQ AVO Fri, Nov 20, 2020 13.85 14.00 13.65 13.79
36 NASDAQ AVO Thu, Nov 19, 2020 13.87 14.00 13.75 13.97
35 NASDAQ AVO Wed, Nov 18, 2020 13.72 14.34 13.64 13.91
34 NASDAQ AVO Tue, Nov 17, 2020 13.76 13.99 13.52 13.64
33 NASDAQ AVO Mon, Nov 16, 2020 13.37 14.00 13.22 13.72
32 NASDAQ AVO Fri, Nov 13, 2020 13.08 13.47 13.05 13.29
31 NASDAQ AVO Thu, Nov 12, 2020 13.44 13.47 12.81 12.97
30 NASDAQ AVO Wed, Nov 11, 2020 13.94 14.30 13.30 13.50
29 NASDAQ AVO Tue, Nov 10, 2020 14.04 14.43 13.80 13.95
28 NASDAQ AVO Mon, Nov 9, 2020 13.71 14.47 13.64 14.02
27 NASDAQ AVO Fri, Nov 6, 2020 13.23 13.98 13.03 13.68
26 NASDAQ AVO Thu, Nov 5, 2020 13.17 13.49 12.90 13.19
25 NASDAQ AVO Wed, Nov 4, 2020 12.74 13.35 12.69 13.10
24 NASDAQ AVO Tue, Nov 3, 2020 12.86 13.04 12.43 12.77
23 NASDAQ AVO Mon, Nov 2, 2020 13.33 13.38 12.74 12.85
22 NASDAQ AVO Fri, Oct 30, 2020 13.29 13.46 13.15 13.19
21 NASDAQ AVO Thu, Oct 29, 2020 13.45 13.45 13.11 13.23
20 NASDAQ AVO Wed, Oct 28, 2020 13.41 13.55 13.06 13.23
19 NASDAQ AVO Tue, Oct 27, 2020 13.45 13.64 13.08 13.23
18 NASDAQ AVO Mon, Oct 26, 2020 13.07 13.80 12.90 13.01
17 NASDAQ AVO Fri, Oct 23, 2020 13.50 13.57 13.08 13.17
16 NASDAQ AVO Thu, Oct 22, 2020 13.11 13.73 12.66 13.41
15 NASDAQ AVO Wed, Oct 21, 2020 13.81 13.85 13.11 13.30
14 NASDAQ AVO Tue, Oct 20, 2020 13.38 14.00 13.31 13.68
13 NASDAQ AVO Mon, Oct 19, 2020 13.34 13.58 12.80 13.51
12 NASDAQ AVO Fri, Oct 16, 2020 13.25 13.40 13.13 13.19
11 NASDAQ AVO Thu, Oct 15, 2020 12.98 13.24 12.60 13.15
10 NASDAQ AVO Wed, Oct 14, 2020 13.23 13.25 12.80 12.84
9 NASDAQ AVO Tue, Oct 13, 2020 13.17 13.25 12.80 12.97
8 NASDAQ AVO Mon, Oct 12, 2020 12.79 13.21 12.51 13.00
7 NASDAQ AVO Fri, Oct 9, 2020 12.36 12.99 12.00 12.50
6 NASDAQ AVO Thu, Oct 8, 2020 11.86 12.45 11.81 12.23
5 NASDAQ AVO Wed, Oct 7, 2020 12.04 12.19 11.80 11.86
4 NASDAQ AVO Tue, Oct 6, 2020 12.19 12.45 11.75 12.10
3 NASDAQ AVO Mon, Oct 5, 2020 12.96 13.15 12.05 12.36
2 NASDAQ AVO Fri, Oct 2, 2020 13.64 13.90 12.30 12.45
1 NASDAQ AVO Thu, Oct 1, 2020 12.25 15.03 12.01 13.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024