AvePoint, Inc. - Warrant NASDAQ:AVPTW Historical Prices

Below are the 1036 trading days of historical prices for AVPTW.

# Exchange Symbol Date Open High Low Close
1036 NASDAQ AVPTW Fri, Apr 19, 2024 0.98 1.00 0.95 0.99
1035 NASDAQ AVPTW Thu, Apr 18, 2024 0.95 1.01 0.90 1.00
1034 NASDAQ AVPTW Wed, Apr 17, 2024 0.96 0.96 0.90 0.90
1033 NASDAQ AVPTW Tue, Apr 16, 2024 0.95 0.98 0.95 0.98
1032 NASDAQ AVPTW Mon, Apr 15, 2024 0.90 0.92 0.90 0.91
1031 NASDAQ AVPTW Fri, Apr 12, 2024 0.93 0.93 0.93 0.93
1030 NASDAQ AVPTW Thu, Apr 11, 2024 1.00 1.00 0.93 0.93
1029 NASDAQ AVPTW Wed, Apr 10, 2024 0.99 0.99 0.93 0.93
1028 NASDAQ AVPTW Tue, Apr 9, 2024 0.00 0.00 0.00 0.00
1027 NASDAQ AVPTW Mon, Apr 8, 2024 1.01 1.07 0.99 0.99
1026 NASDAQ AVPTW Fri, Apr 5, 2024 1.15 1.15 1.06 1.10
1025 NASDAQ AVPTW Thu, Apr 4, 2024 0.96 1.02 0.95 0.95
1024 NASDAQ AVPTW Wed, Apr 3, 2024 0.96 0.96 0.93 0.93
1023 NASDAQ AVPTW Tue, Apr 2, 2024 0.95 0.96 0.95 0.96
1022 NASDAQ AVPTW Mon, Apr 1, 2024 1.03 1.06 0.92 0.96
1021 NASDAQ AVPTW Thu, Mar 28, 2024 0.94 0.95 0.92 0.95
1020 NASDAQ AVPTW Wed, Mar 27, 2024 0.88 1.00 0.88 1.00
1019 NASDAQ AVPTW Tue, Mar 26, 2024 0.86 0.96 0.86 0.96
1018 NASDAQ AVPTW Mon, Mar 25, 2024 0.94 0.97 0.90 0.90
1017 NASDAQ AVPTW Fri, Mar 22, 2024 0.97 0.97 0.93 0.94
1016 NASDAQ AVPTW Thu, Mar 21, 2024 0.97 1.00 0.93 0.97
1015 NASDAQ AVPTW Wed, Mar 20, 2024 0.90 1.00 0.90 0.97
1014 NASDAQ AVPTW Tue, Mar 19, 2024 0.90 0.96 0.90 0.90
1013 NASDAQ AVPTW Fri, Mar 15, 2024 0.90 0.93 0.87 0.87
1012 NASDAQ AVPTW Thu, Mar 14, 2024 0.93 0.93 0.93 0.93
1011 NASDAQ AVPTW Wed, Mar 13, 2024 0.90 0.99 0.90 0.98
1010 NASDAQ AVPTW Tue, Mar 12, 2024 0.96 1.00 0.96 1.00
1009 NASDAQ AVPTW Mon, Mar 11, 2024 0.95 0.95 0.93 0.95
1008 NASDAQ AVPTW Fri, Mar 8, 2024 0.95 1.02 0.91 0.92
1007 NASDAQ AVPTW Thu, Mar 7, 2024 0.94 0.97 0.94 0.97
1006 NASDAQ AVPTW Wed, Mar 6, 2024 0.85 0.97 0.85 0.97
1005 NASDAQ AVPTW Tue, Mar 5, 2024 0.89 0.95 0.85 0.91
1004 NASDAQ AVPTW Mon, Mar 4, 2024 1.01 1.01 0.89 0.90
1003 NASDAQ AVPTW Fri, Mar 1, 2024 1.18 1.20 1.01 1.15
1002 NASDAQ AVPTW Thu, Feb 29, 2024 1.10 1.10 1.00 1.02
1001 NASDAQ AVPTW Wed, Feb 28, 2024 1.00 1.02 0.97 1.01
1000 NASDAQ AVPTW Tue, Feb 27, 2024 0.95 1.06 0.95 1.05
999 NASDAQ AVPTW Mon, Feb 26, 2024 1.04 1.04 0.96 0.98
998 NASDAQ AVPTW Fri, Feb 23, 2024 1.04 1.04 1.01 1.02
997 NASDAQ AVPTW Thu, Feb 22, 2024 1.05 1.06 0.98 1.03
996 NASDAQ AVPTW Wed, Feb 21, 2024 1.01 1.03 0.94 0.99
995 NASDAQ AVPTW Tue, Feb 20, 2024 0.97 1.10 0.94 1.06
994 NASDAQ AVPTW Fri, Feb 16, 2024 1.07 1.10 1.07 1.09
993 NASDAQ AVPTW Thu, Feb 15, 2024 1.00 1.10 0.99 1.07
992 NASDAQ AVPTW Wed, Feb 14, 2024 1.00 1.06 1.00 1.06
991 NASDAQ AVPTW Tue, Feb 13, 2024 1.00 1.02 0.97 0.99
990 NASDAQ AVPTW Mon, Feb 12, 2024 1.13 1.21 1.06 1.10
989 NASDAQ AVPTW Fri, Feb 9, 2024 1.05 1.15 1.05 1.15
988 NASDAQ AVPTW Thu, Feb 8, 2024 0.93 1.05 0.93 1.04
987 NASDAQ AVPTW Wed, Feb 7, 2024 0.99 1.05 0.99 1.03
986 NASDAQ AVPTW Tue, Feb 6, 2024 1.05 1.11 1.02 1.04
985 NASDAQ AVPTW Mon, Feb 5, 2024 1.08 1.09 1.00 1.06
984 NASDAQ AVPTW Fri, Feb 2, 2024 1.05 1.08 1.03 1.06
983 NASDAQ AVPTW Thu, Feb 1, 2024 1.11 1.15 0.97 1.04
982 NASDAQ AVPTW Wed, Jan 31, 2024 1.01 1.14 0.95 1.04
981 NASDAQ AVPTW Tue, Jan 30, 2024 0.98 1.12 0.98 1.07
980 NASDAQ AVPTW Mon, Jan 29, 2024 1.00 1.13 0.90 1.11
979 NASDAQ AVPTW Fri, Jan 26, 2024 0.97 1.02 0.95 0.99
978 NASDAQ AVPTW Thu, Jan 25, 2024 0.94 0.99 0.89 0.99
977 NASDAQ AVPTW Wed, Jan 24, 2024 1.00 1.00 0.91 0.91
976 NASDAQ AVPTW Tue, Jan 23, 2024 1.06 1.06 1.06 1.06
975 NASDAQ AVPTW Mon, Jan 22, 2024 1.03 1.08 1.03 1.08
974 NASDAQ AVPTW Fri, Jan 19, 2024 1.00 1.00 1.00 1.00
973 NASDAQ AVPTW Thu, Jan 18, 2024 1.04 1.04 1.02 1.04
972 NASDAQ AVPTW Tue, Jan 16, 2024 1.12 1.12 1.09 1.09
971 NASDAQ AVPTW Fri, Jan 12, 2024 1.17 1.19 1.15 1.17
970 NASDAQ AVPTW Thu, Jan 11, 2024 1.20 1.25 1.12 1.17
969 NASDAQ AVPTW Wed, Jan 10, 2024 1.20 1.20 1.08 1.12
968 NASDAQ AVPTW Tue, Jan 9, 2024 1.15 1.15 1.07 1.11
967 NASDAQ AVPTW Mon, Jan 8, 2024 1.18 1.19 1.15 1.15
966 NASDAQ AVPTW Fri, Jan 5, 2024 1.14 1.14 1.12 1.13
965 NASDAQ AVPTW Thu, Jan 4, 2024 1.20 1.20 1.14 1.14
964 NASDAQ AVPTW Wed, Jan 3, 2024 1.20 1.20 1.20 1.20
963 NASDAQ AVPTW Tue, Jan 2, 2024 1.30 1.30 1.30 1.30
962 NASDAQ AVPTW Fri, Dec 29, 2023 1.37 1.37 1.31 1.32
961 NASDAQ AVPTW Thu, Dec 28, 2023 1.34 1.41 1.32 1.40
960 NASDAQ AVPTW Wed, Dec 27, 2023 1.40 1.42 1.32 1.40
959 NASDAQ AVPTW Tue, Dec 26, 2023 1.33 1.39 1.32 1.36
958 NASDAQ AVPTW Fri, Dec 22, 2023 1.31 1.38 1.22 1.37
957 NASDAQ AVPTW Thu, Dec 21, 2023 1.40 1.40 1.33 1.33
956 NASDAQ AVPTW Wed, Dec 20, 2023 1.45 1.48 1.42 1.42
955 NASDAQ AVPTW Tue, Dec 19, 2023 1.42 1.42 1.41 1.41
954 NASDAQ AVPTW Mon, Dec 18, 2023 1.26 1.41 1.26 1.41
953 NASDAQ AVPTW Fri, Dec 15, 2023 1.47 1.47 1.40 1.41
952 NASDAQ AVPTW Thu, Dec 14, 2023 1.39 1.44 1.36 1.44
951 NASDAQ AVPTW Wed, Dec 13, 2023 1.38 1.39 1.35 1.39
950 NASDAQ AVPTW Tue, Dec 12, 2023 1.33 1.35 1.33 1.35
949 NASDAQ AVPTW Mon, Dec 11, 2023 1.30 1.33 1.28 1.33
948 NASDAQ AVPTW Fri, Dec 8, 2023 1.27 1.28 1.27 1.27
947 NASDAQ AVPTW Thu, Dec 7, 2023 1.29 1.30 1.25 1.26
946 NASDAQ AVPTW Wed, Dec 6, 2023 1.36 1.36 1.32 1.32
945 NASDAQ AVPTW Tue, Dec 5, 2023 1.33 1.33 1.30 1.33
944 NASDAQ AVPTW Mon, Dec 4, 2023 1.37 1.41 1.37 1.37
943 NASDAQ AVPTW Fri, Dec 1, 2023 1.37 1.40 1.37 1.39
942 NASDAQ AVPTW Thu, Nov 30, 2023 1.29 1.37 1.28 1.35
941 NASDAQ AVPTW Wed, Nov 29, 2023 1.42 1.42 1.30 1.30
940 NASDAQ AVPTW Tue, Nov 28, 2023 1.46 1.48 1.30 1.42
939 NASDAQ AVPTW Mon, Nov 27, 2023 1.49 1.49 1.45 1.46
938 NASDAQ AVPTW Fri, Nov 24, 2023 1.43 1.47 1.43 1.47
937 NASDAQ AVPTW Wed, Nov 22, 2023 1.49 1.49 1.34 1.42
936 NASDAQ AVPTW Tue, Nov 21, 2023 1.44 1.44 1.41 1.42
935 NASDAQ AVPTW Mon, Nov 20, 2023 1.32 1.51 1.32 1.50
934 NASDAQ AVPTW Fri, Nov 17, 2023 1.38 1.44 1.38 1.40
933 NASDAQ AVPTW Thu, Nov 16, 2023 1.34 1.39 1.28 1.36
932 NASDAQ AVPTW Wed, Nov 15, 2023 1.40 1.40 1.34 1.34
931 NASDAQ AVPTW Tue, Nov 14, 2023 1.37 1.40 1.29 1.40
930 NASDAQ AVPTW Mon, Nov 13, 2023 1.36 1.40 1.29 1.30
929 NASDAQ AVPTW Fri, Nov 10, 2023 1.15 1.43 1.15 1.37
928 NASDAQ AVPTW Thu, Nov 9, 2023 1.17 1.18 1.11 1.11
927 NASDAQ AVPTW Wed, Nov 8, 2023 1.21 1.23 1.15 1.19
926 NASDAQ AVPTW Tue, Nov 7, 2023 1.11 1.20 1.11 1.20
925 NASDAQ AVPTW Mon, Nov 6, 2023 1.08 1.08 1.08 1.08
924 NASDAQ AVPTW Fri, Nov 3, 2023 0.90 1.19 0.90 1.17
923 NASDAQ AVPTW Wed, Nov 1, 2023 1.14 1.14 1.14 1.14
922 NASDAQ AVPTW Tue, Oct 31, 2023 1.01 1.12 1.01 1.12
921 NASDAQ AVPTW Mon, Oct 30, 2023 1.02 1.02 1.01 1.01
920 NASDAQ AVPTW Fri, Oct 27, 2023 1.02 1.05 1.01 1.01
919 NASDAQ AVPTW Thu, Oct 26, 2023 1.14 1.14 0.92 1.04
918 NASDAQ AVPTW Wed, Oct 25, 2023 1.06 1.06 1.05 1.05
917 NASDAQ AVPTW Tue, Oct 24, 2023 1.10 1.17 1.06 1.13
916 NASDAQ AVPTW Mon, Oct 23, 2023 1.06 1.06 1.06 1.06
915 NASDAQ AVPTW Thu, Oct 19, 2023 1.10 1.10 1.05 1.06
914 NASDAQ AVPTW Wed, Oct 18, 2023 1.07 1.07 1.05 1.05
913 NASDAQ AVPTW Tue, Oct 17, 2023 1.10 1.10 1.07 1.07
912 NASDAQ AVPTW Mon, Oct 16, 2023 1.06 1.10 1.05 1.10
911 NASDAQ AVPTW Fri, Oct 13, 2023 1.03 1.05 1.01 1.03
910 NASDAQ AVPTW Thu, Oct 12, 2023 1.14 1.14 1.05 1.06
909 NASDAQ AVPTW Wed, Oct 11, 2023 1.10 1.14 1.09 1.09
908 NASDAQ AVPTW Tue, Oct 10, 2023 1.03 1.14 1.00 1.11
907 NASDAQ AVPTW Mon, Oct 9, 2023 1.03 1.03 1.00 1.02
906 NASDAQ AVPTW Fri, Oct 6, 2023 1.03 1.05 1.03 1.03
905 NASDAQ AVPTW Thu, Oct 5, 2023 0.93 1.00 0.93 0.97
904 NASDAQ AVPTW Wed, Oct 4, 2023 0.94 0.94 0.91 0.94
903 NASDAQ AVPTW Tue, Oct 3, 2023 0.90 0.90 0.88 0.88
902 NASDAQ AVPTW Mon, Oct 2, 2023 0.98 0.98 0.89 0.89
901 NASDAQ AVPTW Fri, Sep 29, 2023 1.01 1.01 0.94 0.98
900 NASDAQ AVPTW Wed, Sep 27, 2023 0.97 0.97 0.95 0.95
899 NASDAQ AVPTW Tue, Sep 26, 2023 0.95 0.97 0.94 0.94
898 NASDAQ AVPTW Mon, Sep 25, 2023 0.99 1.01 0.99 1.01
897 NASDAQ AVPTW Fri, Sep 22, 2023 0.93 1.03 0.93 1.01
896 NASDAQ AVPTW Thu, Sep 21, 2023 1.02 1.03 1.00 1.00
895 NASDAQ AVPTW Wed, Sep 20, 2023 1.00 1.00 1.00 1.00
894 NASDAQ AVPTW Tue, Sep 19, 2023 1.00 1.00 1.00 1.00
893 NASDAQ AVPTW Mon, Sep 18, 2023 1.04 1.05 1.04 1.04
892 NASDAQ AVPTW Fri, Sep 15, 2023 1.00 1.00 1.00 1.00
891 NASDAQ AVPTW Thu, Sep 14, 2023 1.01 1.02 1.01 1.02
890 NASDAQ AVPTW Wed, Sep 13, 2023 1.09 1.09 1.01 1.01
889 NASDAQ AVPTW Tue, Sep 12, 2023 1.09 1.09 1.00 1.00
888 NASDAQ AVPTW Mon, Sep 11, 2023 1.03 1.03 1.03 1.03
887 NASDAQ AVPTW Fri, Sep 8, 2023 1.00 1.11 1.00 1.11
886 NASDAQ AVPTW Thu, Sep 7, 2023 1.01 1.02 1.01 1.02
885 NASDAQ AVPTW Wed, Sep 6, 2023 1.07 1.07 1.07 1.07
884 NASDAQ AVPTW Tue, Sep 5, 2023 1.02 1.08 1.01 1.05
883 NASDAQ AVPTW Fri, Sep 1, 2023 1.09 1.13 1.07 1.13
882 NASDAQ AVPTW Thu, Aug 31, 2023 1.10 1.14 1.08 1.11
881 NASDAQ AVPTW Wed, Aug 30, 2023 0.90 1.05 0.90 1.05
880 NASDAQ AVPTW Tue, Aug 29, 2023 0.94 1.00 0.94 1.00
879 NASDAQ AVPTW Mon, Aug 28, 2023 0.94 0.94 0.94 0.94
878 NASDAQ AVPTW Fri, Aug 25, 2023 1.04 1.04 0.92 0.96
877 NASDAQ AVPTW Thu, Aug 24, 2023 0.97 1.00 0.95 0.95
876 NASDAQ AVPTW Wed, Aug 23, 2023 1.01 1.01 1.01 1.01
875 NASDAQ AVPTW Tue, Aug 22, 2023 1.04 1.04 0.88 0.88
874 NASDAQ AVPTW Mon, Aug 21, 2023 1.04 1.05 0.92 0.92
873 NASDAQ AVPTW Fri, Aug 18, 2023 1.02 1.02 0.97 0.97
872 NASDAQ AVPTW Thu, Aug 17, 2023 1.00 1.00 1.00 1.00
871 NASDAQ AVPTW Wed, Aug 16, 2023 1.06 1.06 1.00 1.00
870 NASDAQ AVPTW Tue, Aug 15, 2023 0.88 1.04 0.88 1.04
869 NASDAQ AVPTW Mon, Aug 14, 2023 0.91 0.91 0.89 0.89
868 NASDAQ AVPTW Fri, Aug 11, 2023 0.90 0.91 0.79 0.87
867 NASDAQ AVPTW Thu, Aug 10, 2023 0.99 0.99 0.86 0.86
866 NASDAQ AVPTW Wed, Aug 9, 2023 0.88 0.88 0.87 0.88
865 NASDAQ AVPTW Tue, Aug 8, 2023 0.90 0.93 0.90 0.91
864 NASDAQ AVPTW Mon, Aug 7, 2023 0.90 1.02 0.85 0.98
863 NASDAQ AVPTW Fri, Aug 4, 2023 0.94 0.94 0.93 0.93
862 NASDAQ AVPTW Thu, Aug 3, 2023 1.06 1.06 0.78 0.93
861 NASDAQ AVPTW Wed, Aug 2, 2023 1.10 1.10 0.92 0.93
860 NASDAQ AVPTW Mon, Jul 31, 2023 0.93 1.09 0.93 0.98
859 NASDAQ AVPTW Fri, Jul 28, 2023 0.93 0.95 0.93 0.95
858 NASDAQ AVPTW Wed, Jul 26, 2023 0.92 1.00 0.92 1.00
857 NASDAQ AVPTW Tue, Jul 25, 2023 1.00 1.00 0.93 0.97
856 NASDAQ AVPTW Mon, Jul 24, 2023 1.04 1.04 1.02 1.02
855 NASDAQ AVPTW Thu, Jul 20, 2023 1.02 1.07 1.02 1.07
854 NASDAQ AVPTW Wed, Jul 19, 2023 1.04 1.05 0.99 1.05
853 NASDAQ AVPTW Tue, Jul 18, 2023 1.23 1.53 1.00 1.15
852 NASDAQ AVPTW Mon, Jul 17, 2023 0.95 1.40 0.88 1.02
851 NASDAQ AVPTW Fri, Jul 14, 2023 0.92 0.92 0.92 0.92
850 NASDAQ AVPTW Thu, Jul 13, 2023 0.90 0.90 0.85 0.85
849 NASDAQ AVPTW Wed, Jul 12, 2023 0.88 0.93 0.81 0.88
848 NASDAQ AVPTW Tue, Jul 11, 2023 0.85 0.85 0.85 0.85
847 NASDAQ AVPTW Mon, Jul 10, 2023 0.79 0.79 0.79 0.79
846 NASDAQ AVPTW Fri, Jul 7, 2023 0.85 0.87 0.80 0.82
845 NASDAQ AVPTW Thu, Jul 6, 2023 0.86 0.87 0.84 0.84
844 NASDAQ AVPTW Wed, Jul 5, 2023 0.88 0.88 0.82 0.82
843 NASDAQ AVPTW Mon, Jul 3, 2023 0.88 0.90 0.85 0.88
842 NASDAQ AVPTW Fri, Jun 30, 2023 0.91 0.92 0.91 0.91
841 NASDAQ AVPTW Thu, Jun 29, 2023 0.89 0.89 0.73 0.82
840 NASDAQ AVPTW Wed, Jun 28, 2023 0.98 0.98 0.88 0.88
839 NASDAQ AVPTW Tue, Jun 27, 2023 0.87 1.02 0.86 0.88
838 NASDAQ AVPTW Mon, Jun 26, 2023 0.88 0.89 0.88 0.88
837 NASDAQ AVPTW Fri, Jun 23, 2023 0.99 0.99 0.99 0.99
836 NASDAQ AVPTW Thu, Jun 22, 2023 0.97 0.99 0.95 0.95
835 NASDAQ AVPTW Wed, Jun 21, 2023 0.97 0.99 0.95 0.95
834 NASDAQ AVPTW Tue, Jun 20, 2023 0.91 1.02 0.91 0.96
833 NASDAQ AVPTW Fri, Jun 16, 2023 1.03 1.03 0.98 0.98
832 NASDAQ AVPTW Thu, Jun 15, 2023 1.04 1.06 1.03 1.06
831 NASDAQ AVPTW Wed, Jun 14, 2023 1.10 1.10 1.10 1.10
830 NASDAQ AVPTW Tue, Jun 13, 2023 1.11 1.11 1.02 1.02
829 NASDAQ AVPTW Mon, Jun 12, 2023 1.21 1.23 1.21 1.23
828 NASDAQ AVPTW Fri, Jun 9, 2023 1.21 1.21 1.18 1.20
827 NASDAQ AVPTW Thu, Jun 8, 2023 1.21 1.21 1.11 1.12
826 NASDAQ AVPTW Wed, Jun 7, 2023 1.23 1.24 1.11 1.15
825 NASDAQ AVPTW Tue, Jun 6, 2023 1.23 1.24 1.16 1.21
824 NASDAQ AVPTW Mon, Jun 5, 2023 1.19 1.20 1.16 1.18
823 NASDAQ AVPTW Fri, Jun 2, 2023 1.23 1.23 1.11 1.19
822 NASDAQ AVPTW Thu, Jun 1, 2023 1.19 1.19 1.17 1.17
821 NASDAQ AVPTW Wed, May 31, 2023 1.14 1.17 1.11 1.17
820 NASDAQ AVPTW Tue, May 30, 2023 1.07 1.13 1.05 1.07
819 NASDAQ AVPTW Fri, May 26, 2023 0.95 1.05 0.95 1.04
818 NASDAQ AVPTW Thu, May 25, 2023 1.00 1.00 0.93 0.95
817 NASDAQ AVPTW Wed, May 24, 2023 0.97 0.99 0.94 0.99
816 NASDAQ AVPTW Tue, May 23, 2023 0.96 0.99 0.95 0.96
815 NASDAQ AVPTW Mon, May 22, 2023 0.85 0.96 0.85 0.96
814 NASDAQ AVPTW Fri, May 19, 2023 0.88 0.90 0.86 0.86
813 NASDAQ AVPTW Thu, May 18, 2023 0.84 0.90 0.84 0.89
812 NASDAQ AVPTW Wed, May 17, 2023 0.83 0.84 0.80 0.84
811 NASDAQ AVPTW Tue, May 16, 2023 0.82 0.82 0.74 0.80
810 NASDAQ AVPTW Mon, May 15, 2023 0.81 0.81 0.80 0.81
809 NASDAQ AVPTW Fri, May 12, 2023 0.78 0.80 0.77 0.80
808 NASDAQ AVPTW Thu, May 11, 2023 0.67 0.79 0.66 0.78
807 NASDAQ AVPTW Wed, May 10, 2023 0.65 0.71 0.65 0.68
806 NASDAQ AVPTW Tue, May 9, 2023 0.63 0.66 0.58 0.65
805 NASDAQ AVPTW Mon, May 8, 2023 0.65 0.65 0.65 0.65
804 NASDAQ AVPTW Fri, May 5, 2023 0.64 0.69 0.56 0.65
803 NASDAQ AVPTW Wed, May 3, 2023 0.63 0.67 0.63 0.65
802 NASDAQ AVPTW Tue, May 2, 2023 0.61 0.63 0.61 0.62
801 NASDAQ AVPTW Mon, May 1, 2023 0.61 0.63 0.60 0.63
800 NASDAQ AVPTW Fri, Apr 28, 2023 0.62 0.65 0.57 0.62
799 NASDAQ AVPTW Thu, Apr 27, 2023 0.61 0.61 0.61 0.61
798 NASDAQ AVPTW Wed, Apr 26, 2023 0.56 0.56 0.56 0.56
797 NASDAQ AVPTW Mon, Apr 24, 2023 0.55 0.63 0.54 0.58
796 NASDAQ AVPTW Fri, Apr 21, 2023 0.60 0.62 0.60 0.62
795 NASDAQ AVPTW Thu, Apr 20, 2023 0.58 0.61 0.58 0.61
794 NASDAQ AVPTW Wed, Apr 19, 2023 0.57 0.58 0.57 0.58
793 NASDAQ AVPTW Tue, Apr 18, 2023 0.56 0.59 0.55 0.57
792 NASDAQ AVPTW Mon, Apr 17, 2023 0.53 0.58 0.53 0.56
791 NASDAQ AVPTW Fri, Apr 14, 2023 0.56 0.58 0.55 0.55
790 NASDAQ AVPTW Thu, Apr 13, 2023 0.57 0.57 0.57 0.57
789 NASDAQ AVPTW Wed, Apr 12, 2023 0.54 0.54 0.54 0.54
788 NASDAQ AVPTW Tue, Apr 11, 2023 0.52 0.54 0.52 0.52
787 NASDAQ AVPTW Mon, Apr 10, 2023 0.54 0.56 0.52 0.55
786 NASDAQ AVPTW Thu, Apr 6, 2023 0.53 0.59 0.53 0.59
785 NASDAQ AVPTW Wed, Apr 5, 2023 0.60 0.60 0.60 0.60
784 NASDAQ AVPTW Mon, Apr 3, 2023 0.56 0.60 0.52 0.56
783 NASDAQ AVPTW Fri, Mar 31, 2023 0.55 0.57 0.55 0.56
782 NASDAQ AVPTW Thu, Mar 30, 2023 0.55 0.56 0.53 0.53
781 NASDAQ AVPTW Wed, Mar 29, 2023 0.55 0.55 0.52 0.52
780 NASDAQ AVPTW Mon, Mar 27, 2023 0.54 0.55 0.54 0.55
779 NASDAQ AVPTW Fri, Mar 24, 2023 0.53 0.60 0.53 0.60
778 NASDAQ AVPTW Thu, Mar 23, 2023 0.55 0.61 0.54 0.54
777 NASDAQ AVPTW Wed, Mar 22, 2023 0.59 0.59 0.59 0.59
776 NASDAQ AVPTW Tue, Mar 21, 2023 0.61 0.61 0.56 0.57
775 NASDAQ AVPTW Fri, Mar 17, 2023 0.59 0.59 0.59 0.59
774 NASDAQ AVPTW Thu, Mar 16, 2023 0.66 0.74 0.56 0.56
773 NASDAQ AVPTW Wed, Mar 15, 2023 0.63 0.63 0.60 0.60
772 NASDAQ AVPTW Tue, Mar 14, 2023 0.64 0.64 0.57 0.62
771 NASDAQ AVPTW Mon, Mar 13, 2023 0.58 0.64 0.58 0.59
770 NASDAQ AVPTW Fri, Mar 10, 2023 0.60 0.60 0.54 0.58
769 NASDAQ AVPTW Thu, Mar 9, 2023 0.90 0.91 0.83 0.83
768 NASDAQ AVPTW Wed, Mar 8, 2023 0.89 0.90 0.87 0.90
767 NASDAQ AVPTW Tue, Mar 7, 2023 0.84 0.91 0.84 0.86
766 NASDAQ AVPTW Mon, Mar 6, 2023 0.80 0.89 0.79 0.85
765 NASDAQ AVPTW Fri, Mar 3, 2023 0.82 0.89 0.76 0.80
764 NASDAQ AVPTW Thu, Mar 2, 2023 0.81 0.82 0.75 0.75
763 NASDAQ AVPTW Wed, Mar 1, 2023 0.83 0.86 0.74 0.74
762 NASDAQ AVPTW Tue, Feb 28, 2023 0.79 0.81 0.76 0.76
761 NASDAQ AVPTW Mon, Feb 27, 2023 0.71 0.81 0.71 0.76
760 NASDAQ AVPTW Wed, Feb 22, 2023 0.78 0.78 0.75 0.75
759 NASDAQ AVPTW Tue, Feb 21, 2023 0.79 0.79 0.79 0.79
758 NASDAQ AVPTW Fri, Feb 17, 2023 0.79 0.81 0.76 0.81
757 NASDAQ AVPTW Thu, Feb 16, 2023 0.75 0.78 0.75 0.78
756 NASDAQ AVPTW Wed, Feb 15, 2023 0.79 0.79 0.71 0.75
755 NASDAQ AVPTW Tue, Feb 14, 2023 0.79 0.79 0.76 0.79
754 NASDAQ AVPTW Mon, Feb 13, 2023 0.75 0.75 0.73 0.73
753 NASDAQ AVPTW Fri, Feb 10, 2023 0.78 0.78 0.78 0.78
752 NASDAQ AVPTW Thu, Feb 9, 2023 0.86 0.87 0.80 0.81
751 NASDAQ AVPTW Wed, Feb 8, 2023 0.85 0.86 0.79 0.82
750 NASDAQ AVPTW Tue, Feb 7, 2023 0.82 0.85 0.79 0.85
749 NASDAQ AVPTW Mon, Feb 6, 2023 0.85 0.85 0.82 0.83
748 NASDAQ AVPTW Fri, Feb 3, 2023 0.85 0.89 0.80 0.84
747 NASDAQ AVPTW Thu, Feb 2, 2023 0.79 0.86 0.74 0.85
746 NASDAQ AVPTW Wed, Feb 1, 2023 0.73 0.74 0.67 0.69
745 NASDAQ AVPTW Tue, Jan 31, 2023 0.67 0.71 0.67 0.70
744 NASDAQ AVPTW Mon, Jan 30, 2023 0.65 0.68 0.64 0.64
743 NASDAQ AVPTW Fri, Jan 27, 2023 0.69 0.69 0.63 0.63
742 NASDAQ AVPTW Thu, Jan 26, 2023 0.50 0.69 0.50 0.69
741 NASDAQ AVPTW Wed, Jan 25, 2023 0.60 0.67 0.58 0.67
740 NASDAQ AVPTW Tue, Jan 24, 2023 0.65 0.67 0.61 0.61
739 NASDAQ AVPTW Mon, Jan 23, 2023 0.60 0.63 0.60 0.63
738 NASDAQ AVPTW Fri, Jan 20, 2023 0.60 0.61 0.59 0.60
737 NASDAQ AVPTW Thu, Jan 19, 2023 0.60 0.60 0.59 0.60
736 NASDAQ AVPTW Wed, Jan 18, 2023 0.65 0.66 0.65 0.65
735 NASDAQ AVPTW Tue, Jan 17, 2023 0.67 0.68 0.66 0.67
734 NASDAQ AVPTW Thu, Jan 12, 2023 0.67 0.67 0.58 0.58
733 NASDAQ AVPTW Wed, Jan 11, 2023 0.60 0.67 0.60 0.67
732 NASDAQ AVPTW Tue, Jan 10, 2023 0.58 0.60 0.57 0.60
731 NASDAQ AVPTW Mon, Jan 9, 2023 0.61 0.61 0.58 0.58
730 NASDAQ AVPTW Fri, Jan 6, 2023 0.55 0.60 0.50 0.56
729 NASDAQ AVPTW Thu, Jan 5, 2023 0.63 0.63 0.53 0.53
728 NASDAQ AVPTW Wed, Jan 4, 2023 0.60 0.60 0.59 0.59
727 NASDAQ AVPTW Fri, Dec 30, 2022 0.58 0.60 0.53 0.56
726 NASDAQ AVPTW Thu, Dec 29, 2022 0.42 0.61 0.42 0.59
725 NASDAQ AVPTW Wed, Dec 28, 2022 0.55 0.56 0.49 0.56
724 NASDAQ AVPTW Tue, Dec 27, 2022 0.59 0.59 0.55 0.56
723 NASDAQ AVPTW Fri, Dec 23, 2022 0.59 0.59 0.59 0.59
722 NASDAQ AVPTW Thu, Dec 22, 2022 0.62 0.62 0.55 0.60
721 NASDAQ AVPTW Wed, Dec 21, 2022 0.62 0.67 0.62 0.66
720 NASDAQ AVPTW Tue, Dec 20, 2022 0.61 0.62 0.61 0.62
719 NASDAQ AVPTW Mon, Dec 19, 2022 0.67 0.68 0.59 0.60
718 NASDAQ AVPTW Fri, Dec 16, 2022 0.64 0.68 0.64 0.66
717 NASDAQ AVPTW Thu, Dec 15, 2022 0.65 0.68 0.65 0.65
716 NASDAQ AVPTW Wed, Dec 14, 2022 0.79 0.80 0.74 0.74
715 NASDAQ AVPTW Tue, Dec 13, 2022 0.58 0.85 0.58 0.79
714 NASDAQ AVPTW Mon, Dec 12, 2022 0.76 0.76 0.76 0.76
713 NASDAQ AVPTW Thu, Dec 8, 2022 0.77 0.79 0.77 0.79
712 NASDAQ AVPTW Wed, Dec 7, 2022 0.74 0.84 0.70 0.74
711 NASDAQ AVPTW Tue, Dec 6, 2022 0.75 0.75 0.72 0.74
710 NASDAQ AVPTW Mon, Dec 5, 2022 0.82 0.84 0.78 0.83
709 NASDAQ AVPTW Fri, Dec 2, 2022 0.84 0.85 0.78 0.79
708 NASDAQ AVPTW Thu, Dec 1, 2022 0.82 0.82 0.79 0.82
707 NASDAQ AVPTW Wed, Nov 30, 2022 0.74 0.80 0.74 0.80
706 NASDAQ AVPTW Tue, Nov 29, 2022 0.75 0.75 0.75 0.75
705 NASDAQ AVPTW Mon, Nov 28, 2022 0.84 0.85 0.70 0.70
704 NASDAQ AVPTW Fri, Nov 25, 2022 0.77 0.77 0.77 0.77
703 NASDAQ AVPTW Wed, Nov 23, 2022 0.78 0.81 0.75 0.77
702 NASDAQ AVPTW Tue, Nov 22, 2022 0.74 0.81 0.72 0.81
701 NASDAQ AVPTW Mon, Nov 21, 2022 0.73 0.82 0.73 0.81
700 NASDAQ AVPTW Fri, Nov 18, 2022 0.82 0.82 0.82 0.82
699 NASDAQ AVPTW Thu, Nov 17, 2022 0.90 0.90 0.79 0.79
698 NASDAQ AVPTW Wed, Nov 16, 2022 0.89 0.89 0.82 0.82
697 NASDAQ AVPTW Tue, Nov 15, 2022 0.88 0.90 0.85 0.85
696 NASDAQ AVPTW Mon, Nov 14, 2022 0.79 0.85 0.78 0.82
695 NASDAQ AVPTW Fri, Nov 11, 2022 0.63 0.84 0.63 0.79
694 NASDAQ AVPTW Thu, Nov 10, 2022 0.59 0.64 0.58 0.63
693 NASDAQ AVPTW Wed, Nov 9, 2022 0.55 0.55 0.55 0.55
692 NASDAQ AVPTW Tue, Nov 8, 2022 0.56 0.60 0.52 0.60
691 NASDAQ AVPTW Mon, Nov 7, 2022 0.62 0.62 0.54 0.58
690 NASDAQ AVPTW Fri, Nov 4, 2022 0.56 0.56 0.52 0.53
689 NASDAQ AVPTW Thu, Nov 3, 2022 0.60 0.60 0.59 0.60
688 NASDAQ AVPTW Wed, Nov 2, 2022 0.59 0.60 0.59 0.60
687 NASDAQ AVPTW Tue, Nov 1, 2022 0.60 0.62 0.56 0.62
686 NASDAQ AVPTW Mon, Oct 31, 2022 0.63 0.68 0.62 0.68
685 NASDAQ AVPTW Fri, Oct 28, 2022 0.64 0.69 0.64 0.69
684 NASDAQ AVPTW Thu, Oct 27, 2022 0.62 0.65 0.62 0.65
683 NASDAQ AVPTW Wed, Oct 26, 2022 0.60 0.64 0.60 0.62
682 NASDAQ AVPTW Tue, Oct 25, 2022 0.56 0.58 0.56 0.58
681 NASDAQ AVPTW Mon, Oct 24, 2022 0.54 0.54 0.52 0.52
680 NASDAQ AVPTW Fri, Oct 21, 2022 0.52 0.56 0.52 0.56
679 NASDAQ AVPTW Thu, Oct 20, 2022 0.54 0.58 0.52 0.54
678 NASDAQ AVPTW Wed, Oct 19, 2022 0.52 0.52 0.51 0.51
677 NASDAQ AVPTW Mon, Oct 17, 2022 0.59 0.59 0.54 0.54
676 NASDAQ AVPTW Fri, Oct 14, 2022 0.59 0.59 0.54 0.56
675 NASDAQ AVPTW Thu, Oct 13, 2022 0.54 0.57 0.53 0.54
674 NASDAQ AVPTW Wed, Oct 12, 2022 0.63 0.65 0.54 0.54
673 NASDAQ AVPTW Tue, Oct 11, 2022 0.58 0.58 0.57 0.58
672 NASDAQ AVPTW Mon, Oct 10, 2022 0.60 0.60 0.60 0.60
671 NASDAQ AVPTW Fri, Oct 7, 2022 0.64 0.64 0.61 0.61
670 NASDAQ AVPTW Thu, Oct 6, 2022 0.68 0.69 0.68 0.69
669 NASDAQ AVPTW Wed, Oct 5, 2022 0.68 0.68 0.62 0.62
668 NASDAQ AVPTW Tue, Oct 4, 2022 0.69 0.72 0.65 0.70
667 NASDAQ AVPTW Mon, Oct 3, 2022 0.61 0.64 0.55 0.64
666 NASDAQ AVPTW Fri, Sep 30, 2022 0.66 0.72 0.61 0.61
665 NASDAQ AVPTW Thu, Sep 29, 2022 0.69 0.69 0.58 0.60
664 NASDAQ AVPTW Wed, Sep 28, 2022 0.65 0.72 0.65 0.72
663 NASDAQ AVPTW Tue, Sep 27, 2022 0.67 0.69 0.58 0.65
662 NASDAQ AVPTW Mon, Sep 26, 2022 0.70 0.72 0.64 0.68
661 NASDAQ AVPTW Fri, Sep 23, 2022 0.66 0.68 0.64 0.68
660 NASDAQ AVPTW Thu, Sep 22, 2022 0.64 0.68 0.64 0.68
659 NASDAQ AVPTW Wed, Sep 21, 2022 0.65 0.68 0.63 0.68
658 NASDAQ AVPTW Tue, Sep 20, 2022 0.62 0.67 0.62 0.65
657 NASDAQ AVPTW Mon, Sep 19, 2022 0.70 0.70 0.64 0.65
656 NASDAQ AVPTW Fri, Sep 16, 2022 0.67 0.68 0.64 0.67
655 NASDAQ AVPTW Thu, Sep 15, 2022 0.69 0.69 0.67 0.68
654 NASDAQ AVPTW Wed, Sep 14, 2022 0.69 0.70 0.69 0.70
653 NASDAQ AVPTW Tue, Sep 13, 2022 0.68 0.69 0.68 0.69
652 NASDAQ AVPTW Mon, Sep 12, 2022 0.78 0.85 0.73 0.73
651 NASDAQ AVPTW Fri, Sep 9, 2022 0.77 0.81 0.75 0.75
650 NASDAQ AVPTW Thu, Sep 8, 2022 0.63 0.78 0.63 0.75
649 NASDAQ AVPTW Wed, Sep 7, 2022 0.65 0.75 0.65 0.71
648 NASDAQ AVPTW Tue, Sep 6, 2022 0.68 0.68 0.63 0.66
647 NASDAQ AVPTW Fri, Sep 2, 2022 0.68 0.71 0.68 0.69
646 NASDAQ AVPTW Thu, Sep 1, 2022 0.78 0.78 0.65 0.68
645 NASDAQ AVPTW Wed, Aug 31, 2022 0.77 0.79 0.76 0.78
644 NASDAQ AVPTW Tue, Aug 30, 2022 0.80 0.80 0.76 0.77
643 NASDAQ AVPTW Mon, Aug 29, 2022 0.77 0.80 0.77 0.79
642 NASDAQ AVPTW Fri, Aug 26, 2022 0.84 0.86 0.82 0.82
641 NASDAQ AVPTW Thu, Aug 25, 2022 0.87 0.89 0.82 0.82
640 NASDAQ AVPTW Wed, Aug 24, 2022 0.84 0.88 0.84 0.87
639 NASDAQ AVPTW Tue, Aug 23, 2022 0.84 0.90 0.83 0.84
638 NASDAQ AVPTW Mon, Aug 22, 2022 0.83 0.84 0.77 0.83
637 NASDAQ AVPTW Fri, Aug 19, 2022 0.83 0.88 0.81 0.87
636 NASDAQ AVPTW Thu, Aug 18, 2022 0.88 0.92 0.83 0.91
635 NASDAQ AVPTW Wed, Aug 17, 2022 0.92 0.94 0.86 0.89
634 NASDAQ AVPTW Tue, Aug 16, 2022 0.81 0.94 0.81 0.92
633 NASDAQ AVPTW Mon, Aug 15, 2022 0.82 0.86 0.81 0.84
632 NASDAQ AVPTW Fri, Aug 12, 2022 0.87 0.92 0.76 0.83
631 NASDAQ AVPTW Thu, Aug 11, 2022 0.97 1.01 0.91 0.91
630 NASDAQ AVPTW Wed, Aug 10, 2022 0.80 1.03 0.80 0.93
629 NASDAQ AVPTW Tue, Aug 9, 2022 0.97 0.97 0.87 0.89
628 NASDAQ AVPTW Mon, Aug 8, 2022 0.97 1.01 0.95 0.95
627 NASDAQ AVPTW Fri, Aug 5, 2022 0.92 0.95 0.88 0.89
626 NASDAQ AVPTW Thu, Aug 4, 2022 0.86 0.98 0.79 0.88
625 NASDAQ AVPTW Wed, Aug 3, 2022 0.86 0.90 0.86 0.90
624 NASDAQ AVPTW Tue, Aug 2, 2022 0.86 0.87 0.85 0.86
623 NASDAQ AVPTW Mon, Aug 1, 2022 0.90 0.90 0.86 0.87
622 NASDAQ AVPTW Fri, Jul 29, 2022 0.71 0.85 0.71 0.82
621 NASDAQ AVPTW Thu, Jul 28, 2022 0.79 0.79 0.79 0.79
620 NASDAQ AVPTW Wed, Jul 27, 2022 0.77 0.79 0.77 0.79
619 NASDAQ AVPTW Tue, Jul 26, 2022 0.76 0.78 0.75 0.75
618 NASDAQ AVPTW Mon, Jul 25, 2022 0.79 0.79 0.79 0.79
617 NASDAQ AVPTW Fri, Jul 22, 2022 0.80 0.80 0.77 0.78
616 NASDAQ AVPTW Thu, Jul 21, 2022 0.80 0.82 0.80 0.82
615 NASDAQ AVPTW Wed, Jul 20, 2022 0.80 0.85 0.80 0.82
614 NASDAQ AVPTW Tue, Jul 19, 2022 0.75 0.77 0.74 0.76
613 NASDAQ AVPTW Mon, Jul 18, 2022 0.82 0.82 0.75 0.75
612 NASDAQ AVPTW Fri, Jul 15, 2022 0.72 0.72 0.71 0.71
611 NASDAQ AVPTW Thu, Jul 14, 2022 0.72 0.91 0.72 0.91
610 NASDAQ AVPTW Wed, Jul 13, 2022 0.70 0.72 0.70 0.72
609 NASDAQ AVPTW Tue, Jul 12, 2022 0.80 0.80 0.75 0.75
608 NASDAQ AVPTW Mon, Jul 11, 2022 0.80 0.84 0.80 0.84
607 NASDAQ AVPTW Fri, Jul 8, 2022 0.81 0.82 0.81 0.81
606 NASDAQ AVPTW Thu, Jul 7, 2022 0.83 0.83 0.81 0.81
605 NASDAQ AVPTW Wed, Jul 6, 2022 0.73 0.82 0.73 0.82
604 NASDAQ AVPTW Tue, Jul 5, 2022 0.69 0.73 0.69 0.73
603 NASDAQ AVPTW Fri, Jul 1, 2022 0.73 0.73 0.73 0.73
602 NASDAQ AVPTW Thu, Jun 30, 2022 0.72 0.72 0.67 0.69
601 NASDAQ AVPTW Wed, Jun 29, 2022 0.71 0.74 0.70 0.72
600 NASDAQ AVPTW Tue, Jun 28, 2022 0.88 0.88 0.71 0.82
599 NASDAQ AVPTW Fri, Jun 24, 2022 0.92 0.97 0.90 0.97
598 NASDAQ AVPTW Thu, Jun 23, 2022 0.84 0.86 0.83 0.84
597 NASDAQ AVPTW Wed, Jun 22, 2022 0.86 0.86 0.80 0.84
596 NASDAQ AVPTW Tue, Jun 21, 2022 0.92 0.94 0.86 0.86
595 NASDAQ AVPTW Fri, Jun 17, 2022 0.88 0.95 0.77 0.86
594 NASDAQ AVPTW Thu, Jun 16, 2022 0.77 0.80 0.77 0.78
593 NASDAQ AVPTW Wed, Jun 15, 2022 0.75 0.83 0.75 0.83
592 NASDAQ AVPTW Tue, Jun 14, 2022 0.72 0.77 0.72 0.75
591 NASDAQ AVPTW Mon, Jun 13, 2022 0.80 0.80 0.71 0.71
590 NASDAQ AVPTW Fri, Jun 10, 2022 0.95 0.95 0.87 0.91
589 NASDAQ AVPTW Thu, Jun 9, 2022 0.99 0.99 0.92 0.92
588 NASDAQ AVPTW Wed, Jun 8, 2022 0.99 1.04 0.99 1.02
587 NASDAQ AVPTW Tue, Jun 7, 2022 1.02 1.02 0.98 0.98
586 NASDAQ AVPTW Mon, Jun 6, 2022 1.10 1.14 1.07 1.08
585 NASDAQ AVPTW Fri, Jun 3, 2022 1.10 1.11 1.03 1.08
584 NASDAQ AVPTW Thu, Jun 2, 2022 1.05 1.10 1.00 1.10
583 NASDAQ AVPTW Wed, Jun 1, 2022 1.04 1.05 1.01 1.01
582 NASDAQ AVPTW Tue, May 31, 2022 1.06 1.06 1.05 1.05
581 NASDAQ AVPTW Fri, May 27, 2022 1.01 1.11 1.01 1.05
580 NASDAQ AVPTW Thu, May 26, 2022 0.96 1.01 0.94 0.98
579 NASDAQ AVPTW Wed, May 25, 2022 0.92 0.98 0.92 0.97
578 NASDAQ AVPTW Tue, May 24, 2022 0.95 0.95 0.71 0.92
577 NASDAQ AVPTW Mon, May 23, 2022 0.95 0.98 0.91 0.95
576 NASDAQ AVPTW Fri, May 20, 2022 0.92 0.93 0.86 0.93
575 NASDAQ AVPTW Thu, May 19, 2022 0.82 0.86 0.82 0.86
574 NASDAQ AVPTW Wed, May 18, 2022 0.78 0.84 0.76 0.79
573 NASDAQ AVPTW Tue, May 17, 2022 0.82 0.90 0.71 0.78
572 NASDAQ AVPTW Mon, May 16, 2022 0.77 0.81 0.77 0.81
571 NASDAQ AVPTW Fri, May 13, 2022 0.79 0.82 0.66 0.82
570 NASDAQ AVPTW Thu, May 12, 2022 0.60 0.70 0.59 0.69
569 NASDAQ AVPTW Wed, May 11, 2022 0.62 0.69 0.60 0.64
568 NASDAQ AVPTW Tue, May 10, 2022 0.69 0.70 0.51 0.65
567 NASDAQ AVPTW Mon, May 9, 2022 0.51 0.72 0.51 0.65
566 NASDAQ AVPTW Fri, May 6, 2022 0.74 0.75 0.70 0.73
565 NASDAQ AVPTW Thu, May 5, 2022 0.80 0.81 0.74 0.75
564 NASDAQ AVPTW Wed, May 4, 2022 0.78 0.83 0.76 0.83
563 NASDAQ AVPTW Tue, May 3, 2022 0.80 0.81 0.75 0.79
562 NASDAQ AVPTW Mon, May 2, 2022 0.80 0.82 0.79 0.82
561 NASDAQ AVPTW Fri, Apr 29, 2022 0.87 0.89 0.82 0.83
560 NASDAQ AVPTW Thu, Apr 28, 2022 0.82 0.85 0.77 0.85
559 NASDAQ AVPTW Wed, Apr 27, 2022 0.77 0.83 0.75 0.81
558 NASDAQ AVPTW Tue, Apr 26, 2022 0.82 0.82 0.77 0.79
557 NASDAQ AVPTW Mon, Apr 25, 2022 0.75 0.82 0.75 0.79
556 NASDAQ AVPTW Fri, Apr 22, 2022 0.80 0.80 0.75 0.75
555 NASDAQ AVPTW Thu, Apr 21, 2022 0.77 0.79 0.74 0.76
554 NASDAQ AVPTW Wed, Apr 20, 2022 0.78 0.80 0.76 0.77
553 NASDAQ AVPTW Tue, Apr 19, 2022 0.82 0.86 0.80 0.80
552 NASDAQ AVPTW Mon, Apr 18, 2022 0.80 0.88 0.78 0.85
551 NASDAQ AVPTW Thu, Apr 14, 2022 0.75 0.87 0.75 0.85
550 NASDAQ AVPTW Wed, Apr 13, 2022 0.82 0.83 0.78 0.83
549 NASDAQ AVPTW Tue, Apr 12, 2022 0.81 0.82 0.79 0.81
548 NASDAQ AVPTW Mon, Apr 11, 2022 0.77 0.82 0.77 0.82
547 NASDAQ AVPTW Fri, Apr 8, 2022 0.79 0.83 0.78 0.79
546 NASDAQ AVPTW Thu, Apr 7, 2022 0.81 0.84 0.78 0.80
545 NASDAQ AVPTW Wed, Apr 6, 2022 0.85 0.85 0.82 0.84
544 NASDAQ AVPTW Tue, Apr 5, 2022 0.86 0.87 0.85 0.85
543 NASDAQ AVPTW Mon, Apr 4, 2022 0.90 0.93 0.88 0.89
542 NASDAQ AVPTW Fri, Apr 1, 2022 0.91 0.92 0.88 0.90
541 NASDAQ AVPTW Thu, Mar 31, 2022 0.94 0.94 0.85 0.89
540 NASDAQ AVPTW Wed, Mar 30, 2022 0.89 1.00 0.89 0.95
539 NASDAQ AVPTW Tue, Mar 29, 2022 0.95 0.96 0.90 0.92
538 NASDAQ AVPTW Mon, Mar 28, 2022 0.99 0.99 0.90 0.96
537 NASDAQ AVPTW Fri, Mar 25, 2022 1.00 1.00 0.92 0.94
536 NASDAQ AVPTW Thu, Mar 24, 2022 0.99 1.01 0.93 1.00
535 NASDAQ AVPTW Wed, Mar 23, 2022 0.93 1.01 0.92 1.01
534 NASDAQ AVPTW Tue, Mar 22, 2022 1.01 1.05 0.96 1.05
533 NASDAQ AVPTW Mon, Mar 21, 2022 1.09 1.10 0.98 1.03
532 NASDAQ AVPTW Fri, Mar 18, 2022 0.83 1.08 0.80 1.05
531 NASDAQ AVPTW Thu, Mar 17, 2022 0.84 0.88 0.81 0.86
530 NASDAQ AVPTW Wed, Mar 16, 2022 0.85 0.87 0.78 0.81
529 NASDAQ AVPTW Tue, Mar 15, 2022 0.81 0.84 0.78 0.78
528 NASDAQ AVPTW Mon, Mar 14, 2022 0.87 0.89 0.80 0.82
527 NASDAQ AVPTW Fri, Mar 11, 2022 0.94 0.94 0.87 0.87
526 NASDAQ AVPTW Thu, Mar 10, 2022 0.91 0.95 0.90 0.95
525 NASDAQ AVPTW Wed, Mar 9, 2022 0.95 0.98 0.91 0.96
524 NASDAQ AVPTW Tue, Mar 8, 2022 0.91 0.93 0.85 0.93
523 NASDAQ AVPTW Mon, Mar 7, 2022 0.82 1.02 0.82 0.90
522 NASDAQ AVPTW Fri, Mar 4, 2022 0.79 0.86 0.75 0.83
521 NASDAQ AVPTW Thu, Mar 3, 2022 0.91 0.91 0.82 0.85
520 NASDAQ AVPTW Wed, Mar 2, 2022 0.91 0.94 0.91 0.94
519 NASDAQ AVPTW Tue, Mar 1, 2022 0.94 0.94 0.90 0.91
518 NASDAQ AVPTW Mon, Feb 28, 2022 0.89 0.95 0.85 0.93
517 NASDAQ AVPTW Fri, Feb 25, 2022 0.82 0.91 0.82 0.91
516 NASDAQ AVPTW Thu, Feb 24, 2022 0.83 0.90 0.80 0.82
515 NASDAQ AVPTW Wed, Feb 23, 2022 0.96 0.96 0.89 0.89
514 NASDAQ AVPTW Tue, Feb 22, 2022 0.91 1.01 0.91 0.96
513 NASDAQ AVPTW Fri, Feb 18, 2022 1.00 1.00 0.96 1.00
512 NASDAQ AVPTW Thu, Feb 17, 2022 1.06 1.07 1.00 1.02
511 NASDAQ AVPTW Wed, Feb 16, 2022 1.04 1.08 1.03 1.06
510 NASDAQ AVPTW Tue, Feb 15, 2022 1.04 1.10 1.03 1.10
509 NASDAQ AVPTW Mon, Feb 14, 2022 1.04 1.04 0.96 0.98
508 NASDAQ AVPTW Fri, Feb 11, 2022 1.08 1.08 0.92 1.00
507 NASDAQ AVPTW Thu, Feb 10, 2022 1.04 1.11 1.04 1.04
506 NASDAQ AVPTW Wed, Feb 9, 2022 1.01 1.09 1.00 1.08
505 NASDAQ AVPTW Tue, Feb 8, 2022 0.94 1.00 0.93 0.98
504 NASDAQ AVPTW Mon, Feb 7, 2022 0.99 1.04 0.90 0.95
503 NASDAQ AVPTW Fri, Feb 4, 2022 0.94 0.96 0.89 0.93
502 NASDAQ AVPTW Thu, Feb 3, 2022 0.89 0.96 0.89 0.93
501 NASDAQ AVPTW Wed, Feb 2, 2022 1.03 1.03 0.93 0.95
500 NASDAQ AVPTW Tue, Feb 1, 2022 0.99 1.04 0.94 1.04
499 NASDAQ AVPTW Mon, Jan 31, 2022 0.87 0.95 0.81 0.95
498 NASDAQ AVPTW Fri, Jan 28, 2022 0.80 0.84 0.79 0.84
497 NASDAQ AVPTW Thu, Jan 27, 2022 0.77 0.89 0.77 0.82
496 NASDAQ AVPTW Wed, Jan 26, 2022 0.86 0.93 0.79 0.82
495 NASDAQ AVPTW Tue, Jan 25, 2022 0.84 0.85 0.75 0.82
494 NASDAQ AVPTW Mon, Jan 24, 2022 0.78 0.85 0.74 0.85
493 NASDAQ AVPTW Fri, Jan 21, 2022 0.88 0.92 0.81 0.85
492 NASDAQ AVPTW Thu, Jan 20, 2022 0.94 1.01 0.91 0.92
491 NASDAQ AVPTW Wed, Jan 19, 2022 0.91 0.95 0.88 0.89
490 NASDAQ AVPTW Tue, Jan 18, 2022 0.99 1.04 0.92 0.94
489 NASDAQ AVPTW Fri, Jan 14, 2022 1.00 1.05 0.99 1.05
488 NASDAQ AVPTW Thu, Jan 13, 2022 1.02 1.14 1.02 1.02
487 NASDAQ AVPTW Wed, Jan 12, 2022 1.07 1.18 1.07 1.07
486 NASDAQ AVPTW Tue, Jan 11, 2022 1.05 1.13 1.02 1.10
485 NASDAQ AVPTW Mon, Jan 10, 2022 1.00 1.02 0.92 1.02
484 NASDAQ AVPTW Fri, Jan 7, 2022 1.02 1.06 1.00 1.02
483 NASDAQ AVPTW Thu, Jan 6, 2022 1.00 1.12 0.99 1.07
482 NASDAQ AVPTW Wed, Jan 5, 2022 1.18 1.18 1.00 1.04
481 NASDAQ AVPTW Tue, Jan 4, 2022 1.14 1.23 1.11 1.16
480 NASDAQ AVPTW Mon, Jan 3, 2022 1.12 1.21 1.12 1.21
479 NASDAQ AVPTW Fri, Dec 31, 2021 1.18 1.21 1.12 1.13
478 NASDAQ AVPTW Thu, Dec 30, 2021 1.22 1.25 1.17 1.17
477 NASDAQ AVPTW Wed, Dec 29, 2021 1.12 1.21 1.12 1.18
476 NASDAQ AVPTW Tue, Dec 28, 2021 1.19 1.24 1.16 1.17
475 NASDAQ AVPTW Mon, Dec 27, 2021 1.18 1.24 1.18 1.20
474 NASDAQ AVPTW Thu, Dec 23, 2021 1.25 1.27 1.21 1.24
473 NASDAQ AVPTW Wed, Dec 22, 2021 1.21 1.30 1.20 1.30
472 NASDAQ AVPTW Tue, Dec 21, 2021 1.26 1.28 1.22 1.23
471 NASDAQ AVPTW Mon, Dec 20, 2021 1.22 1.27 1.17 1.20
470 NASDAQ AVPTW Fri, Dec 17, 2021 1.24 1.34 1.20 1.31
469 NASDAQ AVPTW Thu, Dec 16, 2021 1.36 1.36 1.25 1.27
468 NASDAQ AVPTW Wed, Dec 15, 2021 1.23 1.38 1.23 1.36
467 NASDAQ AVPTW Tue, Dec 14, 2021 1.20 1.27 1.20 1.25
466 NASDAQ AVPTW Mon, Dec 13, 2021 1.31 1.32 1.21 1.25
465 NASDAQ AVPTW Fri, Dec 10, 2021 1.30 1.43 1.29 1.31
464 NASDAQ AVPTW Thu, Dec 9, 2021 1.50 1.50 1.33 1.38
463 NASDAQ AVPTW Wed, Dec 8, 2021 1.36 1.51 1.35 1.51
462 NASDAQ AVPTW Tue, Dec 7, 2021 1.37 1.49 1.36 1.42
461 NASDAQ AVPTW Mon, Dec 6, 2021 1.14 1.30 1.09 1.30
460 NASDAQ AVPTW Fri, Dec 3, 2021 1.29 1.29 1.12 1.21
459 NASDAQ AVPTW Thu, Dec 2, 2021 1.28 1.28 1.15 1.23
458 NASDAQ AVPTW Wed, Dec 1, 2021 1.39 1.39 1.16 1.22
457 NASDAQ AVPTW Tue, Nov 30, 2021 1.40 1.49 1.27 1.40
456 NASDAQ AVPTW Mon, Nov 29, 2021 1.52 1.52 1.40 1.50
455 NASDAQ AVPTW Fri, Nov 26, 2021 1.47 1.51 1.36 1.50
454 NASDAQ AVPTW Wed, Nov 24, 2021 1.45 1.51 1.41 1.45
453 NASDAQ AVPTW Tue, Nov 23, 2021 1.48 1.52 1.26 1.40
452 NASDAQ AVPTW Mon, Nov 22, 2021 1.79 1.79 1.44 1.55
451 NASDAQ AVPTW Fri, Nov 19, 2021 1.68 1.76 1.68 1.72
450 NASDAQ AVPTW Thu, Nov 18, 2021 1.73 1.73 1.61 1.65
449 NASDAQ AVPTW Wed, Nov 17, 2021 1.84 1.87 1.70 1.72
448 NASDAQ AVPTW Tue, Nov 16, 2021 1.95 1.95 1.70 1.77
447 NASDAQ AVPTW Mon, Nov 15, 2021 1.92 2.10 1.85 2.03
446 NASDAQ AVPTW Fri, Nov 12, 2021 2.21 2.34 2.21 2.32
445 NASDAQ AVPTW Thu, Nov 11, 2021 2.19 2.25 2.11 2.18
444 NASDAQ AVPTW Wed, Nov 10, 2021 2.28 2.28 2.13 2.17
443 NASDAQ AVPTW Tue, Nov 9, 2021 2.30 2.33 2.23 2.25
442 NASDAQ AVPTW Mon, Nov 8, 2021 2.24 2.35 2.20 2.29
441 NASDAQ AVPTW Fri, Nov 5, 2021 2.21 2.34 2.19 2.22
440 NASDAQ AVPTW Thu, Nov 4, 2021 2.28 2.38 2.21 2.28
439 NASDAQ AVPTW Wed, Nov 3, 2021 2.50 2.50 2.32 2.38
438 NASDAQ AVPTW Tue, Nov 2, 2021 2.48 2.48 2.32 2.42
437 NASDAQ AVPTW Mon, Nov 1, 2021 2.35 2.43 2.31 2.38
436 NASDAQ AVPTW Fri, Oct 29, 2021 2.30 2.40 2.16 2.40
435 NASDAQ AVPTW Thu, Oct 28, 2021 2.15 2.27 2.09 2.21
434 NASDAQ AVPTW Wed, Oct 27, 2021 2.11 2.14 2.05 2.13
433 NASDAQ AVPTW Tue, Oct 26, 2021 2.07 2.11 2.00 2.08
432 NASDAQ AVPTW Mon, Oct 25, 2021 1.93 2.09 1.87 2.09
431 NASDAQ AVPTW Fri, Oct 22, 2021 1.94 1.97 1.84 1.97
430 NASDAQ AVPTW Thu, Oct 21, 2021 1.88 2.05 1.88 1.98
429 NASDAQ AVPTW Wed, Oct 20, 2021 2.00 2.01 1.91 1.96
428 NASDAQ AVPTW Tue, Oct 19, 2021 1.97 1.97 1.87 1.95
427 NASDAQ AVPTW Mon, Oct 18, 2021 1.88 1.95 1.85 1.92
426 NASDAQ AVPTW Fri, Oct 15, 2021 1.91 2.00 1.83 1.88
425 NASDAQ AVPTW Thu, Oct 14, 2021 1.90 2.03 1.90 1.99
424 NASDAQ AVPTW Wed, Oct 13, 2021 1.92 1.97 1.86 1.92
423 NASDAQ AVPTW Tue, Oct 12, 2021 1.89 1.92 1.86 1.92
422 NASDAQ AVPTW Mon, Oct 11, 2021 1.88 1.88 1.82 1.86
421 NASDAQ AVPTW Fri, Oct 8, 2021 1.91 1.95 1.83 1.83
420 NASDAQ AVPTW Thu, Oct 7, 2021 1.87 1.95 1.85 1.89
419 NASDAQ AVPTW Wed, Oct 6, 2021 1.86 1.88 1.82 1.84
418 NASDAQ AVPTW Tue, Oct 5, 2021 1.79 1.89 1.76 1.88
417 NASDAQ AVPTW Mon, Oct 4, 2021 1.91 1.91 1.76 1.81
416 NASDAQ AVPTW Fri, Oct 1, 2021 1.92 1.97 1.84 1.93
415 NASDAQ AVPTW Thu, Sep 30, 2021 1.92 2.04 1.92 1.96
414 NASDAQ AVPTW Wed, Sep 29, 2021 2.04 2.05 1.90 1.98
413 NASDAQ AVPTW Tue, Sep 28, 2021 2.01 2.08 2.00 2.04
412 NASDAQ AVPTW Mon, Sep 27, 2021 2.07 2.15 2.00 2.13
411 NASDAQ AVPTW Fri, Sep 24, 2021 2.02 2.13 1.95 2.07
410 NASDAQ AVPTW Thu, Sep 23, 2021 2.00 2.08 1.94 2.07
409 NASDAQ AVPTW Wed, Sep 22, 2021 2.05 2.06 1.96 2.03
408 NASDAQ AVPTW Tue, Sep 21, 2021 2.07 2.13 2.00 2.01
407 NASDAQ AVPTW Mon, Sep 20, 2021 2.17 2.19 2.05 2.11
406 NASDAQ AVPTW Fri, Sep 17, 2021 2.20 2.25 2.15 2.20
405 NASDAQ AVPTW Thu, Sep 16, 2021 2.36 2.37 2.17 2.19
404 NASDAQ AVPTW Wed, Sep 15, 2021 2.30 2.39 2.30 2.37
403 NASDAQ AVPTW Tue, Sep 14, 2021 2.30 2.49 2.24 2.30
402 NASDAQ AVPTW Mon, Sep 13, 2021 2.39 2.44 2.35 2.39
401 NASDAQ AVPTW Fri, Sep 10, 2021 2.45 2.45 2.36 2.41
400 NASDAQ AVPTW Thu, Sep 9, 2021 2.33 2.41 2.18 2.36
399 NASDAQ AVPTW Wed, Sep 8, 2021 2.40 2.40 2.15 2.23
398 NASDAQ AVPTW Tue, Sep 7, 2021 2.50 2.62 2.20 2.32
397 NASDAQ AVPTW Fri, Sep 3, 2021 2.37 2.68 2.37 2.63
396 NASDAQ AVPTW Thu, Sep 2, 2021 2.29 2.38 2.23 2.29
395 NASDAQ AVPTW Wed, Sep 1, 2021 2.05 2.21 2.05 2.20
394 NASDAQ AVPTW Tue, Aug 31, 2021 2.06 2.18 2.05 2.15
393 NASDAQ AVPTW Mon, Aug 30, 2021 2.30 2.30 2.10 2.14
392 NASDAQ AVPTW Fri, Aug 27, 2021 2.22 2.35 2.21 2.35
391 NASDAQ AVPTW Thu, Aug 26, 2021 2.10 2.30 2.10 2.16
390 NASDAQ AVPTW Wed, Aug 25, 2021 2.08 2.44 2.03 2.21
389 NASDAQ AVPTW Tue, Aug 24, 2021 2.04 2.21 2.04 2.12
388 NASDAQ AVPTW Mon, Aug 23, 2021 1.73 2.10 1.73 2.02
387 NASDAQ AVPTW Fri, Aug 20, 2021 1.87 1.94 1.78 1.83
386 NASDAQ AVPTW Thu, Aug 19, 2021 1.90 1.90 1.76 1.77
385 NASDAQ AVPTW Wed, Aug 18, 2021 1.92 1.95 1.81 1.90
384 NASDAQ AVPTW Tue, Aug 17, 2021 2.06 2.20 1.84 1.92
383 NASDAQ AVPTW Mon, Aug 16, 2021 2.31 2.31 1.96 2.15
382 NASDAQ AVPTW Fri, Aug 13, 2021 2.28 2.32 2.25 2.25
381 NASDAQ AVPTW Thu, Aug 12, 2021 2.30 2.32 2.20 2.27
380 NASDAQ AVPTW Wed, Aug 11, 2021 2.50 2.50 2.15 2.26
379 NASDAQ AVPTW Tue, Aug 10, 2021 2.51 2.61 2.41 2.57
378 NASDAQ AVPTW Mon, Aug 9, 2021 2.78 2.78 2.57 2.61
377 NASDAQ AVPTW Fri, Aug 6, 2021 2.60 2.76 2.56 2.59
376 NASDAQ AVPTW Thu, Aug 5, 2021 2.57 2.65 2.52 2.61
375 NASDAQ AVPTW Wed, Aug 4, 2021 2.42 2.53 2.39 2.52
374 NASDAQ AVPTW Tue, Aug 3, 2021 2.65 2.69 2.43 2.46
373 NASDAQ AVPTW Mon, Aug 2, 2021 2.74 2.88 2.61 2.61
372 NASDAQ AVPTW Fri, Jul 30, 2021 2.69 2.80 2.65 2.72
371 NASDAQ AVPTW Thu, Jul 29, 2021 2.68 2.86 2.64 2.69
370 NASDAQ AVPTW Wed, Jul 28, 2021 2.85 2.85 2.59 2.66
369 NASDAQ AVPTW Tue, Jul 27, 2021 2.76 2.88 2.65 2.85
368 NASDAQ AVPTW Mon, Jul 26, 2021 3.10 3.10 2.75 2.86
367 NASDAQ AVPTW Fri, Jul 23, 2021 3.05 3.10 2.93 3.06
366 NASDAQ AVPTW Thu, Jul 22, 2021 3.09 3.30 3.00 3.07
365 NASDAQ AVPTW Wed, Jul 21, 2021 2.78 3.15 2.78 3.06
364 NASDAQ AVPTW Tue, Jul 20, 2021 2.66 2.80 2.56 2.66
363 NASDAQ AVPTW Mon, Jul 19, 2021 3.00 3.00 2.50 2.65
362 NASDAQ AVPTW Fri, Jul 16, 2021 2.56 2.76 2.51 2.62
361 NASDAQ AVPTW Thu, Jul 15, 2021 2.78 2.78 2.40 2.53
360 NASDAQ AVPTW Wed, Jul 14, 2021 3.00 3.01 2.61 2.67
359 NASDAQ AVPTW Tue, Jul 13, 2021 2.79 2.86 2.60 2.74
358 NASDAQ AVPTW Mon, Jul 12, 2021 2.83 3.13 2.80 2.88
357 NASDAQ AVPTW Fri, Jul 9, 2021 2.87 3.05 2.87 2.91
356 NASDAQ AVPTW Thu, Jul 8, 2021 2.55 3.05 2.55 2.95
355 NASDAQ AVPTW Wed, Jul 7, 2021 2.90 3.00 2.70 2.97
354 NASDAQ AVPTW Tue, Jul 6, 2021 3.16 3.28 2.82 3.05
353 NASDAQ AVPTW Fri, Jul 2, 2021 3.22 3.44 3.01 3.35
352 NASDAQ AVPTW Thu, Jul 1, 2021 3.40 3.43 3.27 3.39
351 NASDAQ AVPTW Wed, Jun 30, 2021 3.24 3.48 3.24 3.40
350 NASDAQ AVPTW Tue, Jun 29, 2021 3.40 3.55 3.11 3.33
349 NASDAQ AVPTW Mon, Jun 28, 2021 3.63 3.63 3.31 3.45
348 NASDAQ AVPTW Fri, Jun 25, 2021 3.08 3.65 3.08 3.62
347 NASDAQ AVPTW Thu, Jun 24, 2021 3.01 3.15 3.01 3.12
346 NASDAQ AVPTW Wed, Jun 23, 2021 3.08 3.18 3.05 3.06
345 NASDAQ AVPTW Tue, Jun 22, 2021 3.02 3.12 3.02 3.10
344 NASDAQ AVPTW Mon, Jun 21, 2021 3.05 3.14 2.86 3.11
343 NASDAQ AVPTW Fri, Jun 18, 2021 3.10 3.18 3.10 3.10
342 NASDAQ AVPTW Thu, Jun 17, 2021 3.09 3.20 3.06 3.16
341 NASDAQ AVPTW Wed, Jun 16, 2021 3.01 3.15 3.00 3.13
340 NASDAQ AVPTW Tue, Jun 15, 2021 3.10 3.15 2.99 3.00
339 NASDAQ AVPTW Mon, Jun 14, 2021 2.88 3.20 2.71 3.10
338 NASDAQ AVPTW Fri, Jun 11, 2021 2.86 2.92 2.77 2.79
337 NASDAQ AVPTW Thu, Jun 10, 2021 2.75 2.80 2.66 2.77
336 NASDAQ AVPTW Wed, Jun 9, 2021 2.85 2.95 2.68 2.73
335 NASDAQ AVPTW Tue, Jun 8, 2021 2.68 2.89 2.68 2.75
334 NASDAQ AVPTW Mon, Jun 7, 2021 2.65 2.77 2.57 2.64
333 NASDAQ AVPTW Fri, Jun 4, 2021 2.68 2.78 2.57 2.68
332 NASDAQ AVPTW Thu, Jun 3, 2021 2.64 2.79 2.60 2.68
331 NASDAQ AVPTW Wed, Jun 2, 2021 2.39 2.88 2.39 2.74
330 NASDAQ AVPTW Tue, Jun 1, 2021 2.41 2.58 2.39 2.40
329 NASDAQ AVPTW Fri, May 28, 2021 2.44 2.58 2.35 2.40
328 NASDAQ AVPTW Thu, May 27, 2021 2.34 2.49 2.30 2.35
327 NASDAQ AVPTW Wed, May 26, 2021 2.24 2.34 2.21 2.30
326 NASDAQ AVPTW Tue, May 25, 2021 2.24 2.37 2.20 2.25
325 NASDAQ AVPTW Mon, May 24, 2021 2.17 2.25 2.17 2.21
324 NASDAQ AVPTW Fri, May 21, 2021 2.51 2.51 2.12 2.20
323 NASDAQ AVPTW Thu, May 20, 2021 2.03 2.49 2.03 2.22
322 NASDAQ AVPTW Wed, May 19, 2021 1.85 2.01 1.85 1.98
321 NASDAQ AVPTW Tue, May 18, 2021 2.00 2.09 1.93 1.93
320 NASDAQ AVPTW Mon, May 17, 2021 2.00 2.08 1.94 1.98
319 NASDAQ AVPTW Fri, May 14, 2021 1.88 2.00 1.88 1.98
318 NASDAQ AVPTW Thu, May 13, 2021 1.95 1.99 1.79 1.88
317 NASDAQ AVPTW Wed, May 12, 2021 1.96 1.99 1.88 1.95
316 NASDAQ AVPTW Tue, May 11, 2021 1.91 2.00 1.88 1.96
315 NASDAQ AVPTW Mon, May 10, 2021 2.09 2.12 1.92 2.01
314 NASDAQ AVPTW Fri, May 7, 2021 2.07 2.14 2.01 2.05
313 NASDAQ AVPTW Thu, May 6, 2021 2.13 2.14 2.00 2.05
312 NASDAQ AVPTW Wed, May 5, 2021 2.10 2.17 2.08 2.08
311 NASDAQ AVPTW Tue, May 4, 2021 2.20 2.35 2.06 2.14
310 NASDAQ AVPTW Mon, May 3, 2021 2.21 2.31 2.20 2.31
309 NASDAQ AVPTW Fri, Apr 30, 2021 2.16 2.33 2.12 2.31
308 NASDAQ AVPTW Thu, Apr 29, 2021 2.36 2.36 2.20 2.24
307 NASDAQ AVPTW Wed, Apr 28, 2021 2.24 2.35 2.24 2.27
306 NASDAQ AVPTW Tue, Apr 27, 2021 2.31 2.36 2.20 2.33
305 NASDAQ AVPTW Mon, Apr 26, 2021 2.12 2.30 2.04 2.18
304 NASDAQ AVPTW Fri, Apr 23, 2021 2.02 2.12 2.00 2.09
303 NASDAQ AVPTW Thu, Apr 22, 2021 2.15 2.17 1.99 2.05
302 NASDAQ AVPTW Wed, Apr 21, 2021 2.04 2.07 1.83 2.06
301 NASDAQ AVPTW Tue, Apr 20, 2021 2.14 2.14 1.82 1.95
300 NASDAQ AVPTW Mon, Apr 19, 2021 2.42 2.42 1.95 2.14
299 NASDAQ AVPTW Fri, Apr 16, 2021 2.40 2.48 2.36 2.47
298 NASDAQ AVPTW Thu, Apr 15, 2021 2.65 2.65 2.44 2.55
297 NASDAQ AVPTW Wed, Apr 14, 2021 2.74 2.74 2.28 2.39
296 NASDAQ AVPTW Tue, Apr 13, 2021 2.75 2.85 2.50 2.61
295 NASDAQ AVPTW Mon, Apr 12, 2021 3.29 3.29 2.66 2.75
294 NASDAQ AVPTW Fri, Apr 9, 2021 3.36 3.36 2.97 3.09
293 NASDAQ AVPTW Thu, Apr 8, 2021 2.90 3.11 2.79 2.95
292 NASDAQ AVPTW Wed, Apr 7, 2021 2.79 2.94 2.74 2.78
291 NASDAQ AVPTW Tue, Apr 6, 2021 2.67 2.92 2.67 2.75
290 NASDAQ AVPTW Mon, Apr 5, 2021 2.99 2.99 2.64 2.68
289 NASDAQ AVPTW Thu, Apr 1, 2021 2.76 3.01 2.60 2.99
288 NASDAQ AVPTW Wed, Mar 31, 2021 2.66 2.77 2.60 2.62
287 NASDAQ AVPTW Tue, Mar 30, 2021 2.81 2.81 2.58 2.68
286 NASDAQ AVPTW Mon, Mar 29, 2021 2.92 2.92 2.66 2.80
285 NASDAQ AVPTW Fri, Mar 26, 2021 3.02 3.07 2.76 2.85
284 NASDAQ AVPTW Thu, Mar 25, 2021 2.93 3.06 2.52 3.00
283 NASDAQ AVPTW Wed, Mar 24, 2021 3.58 3.58 2.86 3.00
282 NASDAQ AVPTW Tue, Mar 23, 2021 3.66 3.67 3.26 3.47
281 NASDAQ AVPTW Mon, Mar 22, 2021 3.52 3.75 3.42 3.71
280 NASDAQ AVPTW Fri, Mar 19, 2021 3.61 3.64 3.30 3.60
279 NASDAQ AVPTW Thu, Mar 18, 2021 3.65 3.71 3.47 3.55
278 NASDAQ AVPTW Wed, Mar 17, 2021 3.36 3.89 3.36 3.80
277 NASDAQ AVPTW Tue, Mar 16, 2021 3.67 3.68 3.38 3.50
276 NASDAQ AVPTW Mon, Mar 15, 2021 3.44 3.71 3.44 3.62
275 NASDAQ AVPTW Fri, Mar 12, 2021 3.10 3.50 3.10 3.44
274 NASDAQ AVPTW Thu, Mar 11, 2021 3.21 3.44 3.15 3.44
273 NASDAQ AVPTW Wed, Mar 10, 2021 3.10 3.10 2.88 3.10
272 NASDAQ AVPTW Tue, Mar 9, 2021 2.79 3.00 2.61 3.00
271 NASDAQ AVPTW Mon, Mar 8, 2021 2.60 2.96 2.57 2.70
270 NASDAQ AVPTW Fri, Mar 5, 2021 2.60 2.80 2.01 2.76
269 NASDAQ AVPTW Thu, Mar 4, 2021 2.78 3.05 2.35 2.57
268 NASDAQ AVPTW Wed, Mar 3, 2021 3.43 3.43 2.95 2.98
267 NASDAQ AVPTW Tue, Mar 2, 2021 3.61 3.66 3.40 3.43
266 NASDAQ AVPTW Mon, Mar 1, 2021 3.65 3.65 3.34 3.50
265 NASDAQ AVPTW Fri, Feb 26, 2021 3.23 3.43 2.89 3.27
264 NASDAQ AVPTW Thu, Feb 25, 2021 3.68 3.76 3.13 3.30
263 NASDAQ AVPTW Wed, Feb 24, 2021 3.55 3.92 3.55 3.63
262 NASDAQ AVPTW Tue, Feb 23, 2021 3.45 3.73 3.02 3.55
261 NASDAQ AVPTW Mon, Feb 22, 2021 3.85 4.00 3.80 3.96
260 NASDAQ AVPTW Fri, Feb 19, 2021 4.00 4.06 3.75 3.80
259 NASDAQ AVPTW Thu, Feb 18, 2021 3.99 4.11 3.95 3.99
258 NASDAQ AVPTW Wed, Feb 17, 2021 4.17 4.19 3.90 4.09
257 NASDAQ AVPTW Tue, Feb 16, 2021 4.08 4.25 4.01 4.12
256 NASDAQ AVPTW Fri, Feb 12, 2021 4.12 4.20 4.05 4.20
255 NASDAQ AVPTW Thu, Feb 11, 2021 4.29 4.29 3.99 4.01
254 NASDAQ AVPTW Wed, Feb 10, 2021 4.20 4.29 4.14 4.19
253 NASDAQ AVPTW Tue, Feb 9, 2021 4.25 4.32 4.14 4.26
252 NASDAQ AVPTW Mon, Feb 8, 2021 4.23 4.38 4.10 4.23
251 NASDAQ AVPTW Fri, Feb 5, 2021 4.33 4.33 4.18 4.25
250 NASDAQ AVPTW Thu, Feb 4, 2021 4.89 4.94 4.26 4.44
249 NASDAQ AVPTW Wed, Feb 3, 2021 4.36 4.90 4.36 4.74
248 NASDAQ AVPTW Tue, Feb 2, 2021 4.66 4.80 4.36 4.55
247 NASDAQ AVPTW Mon, Feb 1, 2021 3.88 4.65 3.83 4.65
246 NASDAQ AVPTW Fri, Jan 29, 2021 3.88 3.96 3.68 3.82
245 NASDAQ AVPTW Thu, Jan 28, 2021 3.90 4.10 3.64 4.07
244 NASDAQ AVPTW Wed, Jan 27, 2021 3.87 4.44 3.55 3.96
243 NASDAQ AVPTW Tue, Jan 26, 2021 4.50 4.50 4.14 4.26
242 NASDAQ AVPTW Mon, Jan 25, 2021 4.51 4.70 4.20 4.35
241 NASDAQ AVPTW Fri, Jan 22, 2021 4.44 4.70 4.44 4.60
240 NASDAQ AVPTW Thu, Jan 21, 2021 4.41 4.59 4.41 4.49
239 NASDAQ AVPTW Wed, Jan 20, 2021 4.47 4.68 4.40 4.51
238 NASDAQ AVPTW Tue, Jan 19, 2021 4.56 4.69 4.26 4.57
237 NASDAQ AVPTW Fri, Jan 15, 2021 4.80 4.91 4.56 4.60
236 NASDAQ AVPTW Thu, Jan 14, 2021 4.60 5.05 4.58 4.78
235 NASDAQ AVPTW Wed, Jan 13, 2021 4.75 4.75 4.43 4.58
234 NASDAQ AVPTW Tue, Jan 12, 2021 4.45 4.76 4.13 4.51
233 NASDAQ AVPTW Mon, Jan 11, 2021 3.75 4.06 3.72 3.83
232 NASDAQ AVPTW Fri, Jan 8, 2021 3.86 3.86 3.62 3.72
231 NASDAQ AVPTW Thu, Jan 7, 2021 3.85 3.98 3.72 3.82
230 NASDAQ AVPTW Wed, Jan 6, 2021 3.90 4.04 3.70 3.76
229 NASDAQ AVPTW Tue, Jan 5, 2021 3.80 4.14 3.75 3.99
228 NASDAQ AVPTW Mon, Jan 4, 2021 4.28 4.30 3.70 3.88
227 NASDAQ AVPTW Thu, Dec 31, 2020 4.43 4.49 4.25 4.28
226 NASDAQ AVPTW Wed, Dec 30, 2020 4.58 4.76 4.32 4.40
225 NASDAQ AVPTW Tue, Dec 29, 2020 5.12 5.17 4.25 4.58
224 NASDAQ AVPTW Mon, Dec 28, 2020 5.20 5.47 4.72 4.78
223 NASDAQ AVPTW Thu, Dec 24, 2020 4.77 4.92 4.50 4.72
222 NASDAQ AVPTW Wed, Dec 23, 2020 4.16 4.64 4.16 4.21
221 NASDAQ AVPTW Tue, Dec 22, 2020 3.90 4.30 3.83 4.13
220 NASDAQ AVPTW Mon, Dec 21, 2020 3.50 3.89 3.44 3.80
219 NASDAQ AVPTW Fri, Dec 18, 2020 3.45 3.50 3.33 3.48
218 NASDAQ AVPTW Thu, Dec 17, 2020 3.23 3.40 3.11 3.40
217 NASDAQ AVPTW Wed, Dec 16, 2020 3.10 3.20 3.04 3.10
216 NASDAQ AVPTW Tue, Dec 15, 2020 3.35 3.37 3.08 3.13
215 NASDAQ AVPTW Mon, Dec 14, 2020 3.39 3.45 3.28 3.35
214 NASDAQ AVPTW Fri, Dec 11, 2020 3.45 3.50 3.30 3.35
213 NASDAQ AVPTW Thu, Dec 10, 2020 3.29 3.50 3.20 3.47
212 NASDAQ AVPTW Wed, Dec 9, 2020 3.50 3.56 3.16 3.38
211 NASDAQ AVPTW Tue, Dec 8, 2020 3.49 3.53 3.32 3.33
210 NASDAQ AVPTW Mon, Dec 7, 2020 3.45 3.47 3.30 3.37
209 NASDAQ AVPTW Fri, Dec 4, 2020 3.18 3.44 3.05 3.24
208 NASDAQ AVPTW Thu, Dec 3, 2020 3.33 3.33 2.99 3.13
207 NASDAQ AVPTW Wed, Dec 2, 2020 2.50 3.00 2.50 2.85
206 NASDAQ AVPTW Tue, Dec 1, 2020 3.36 3.51 2.90 2.99
205 NASDAQ AVPTW Mon, Nov 30, 2020 4.49 4.50 3.20 3.67
204 NASDAQ AVPTW Fri, Nov 27, 2020 3.63 3.94 3.17 3.20
203 NASDAQ AVPTW Wed, Nov 25, 2020 2.03 2.35 1.96 2.18
202 NASDAQ AVPTW Tue, Nov 24, 2020 2.00 2.00 1.85 1.95
201 NASDAQ AVPTW Mon, Nov 23, 2020 2.26 2.30 1.74 1.78
200 NASDAQ AVPTW Fri, Nov 20, 2020 1.69 1.70 1.56 1.60
199 NASDAQ AVPTW Thu, Nov 19, 2020 1.63 1.68 1.51 1.62
198 NASDAQ AVPTW Wed, Nov 18, 2020 1.40 1.63 1.40 1.63
197 NASDAQ AVPTW Tue, Nov 17, 2020 1.47 1.51 1.47 1.49
196 NASDAQ AVPTW Mon, Nov 16, 2020 1.63 1.63 1.45 1.47
195 NASDAQ AVPTW Fri, Nov 13, 2020 1.45 1.54 1.44 1.53
194 NASDAQ AVPTW Thu, Nov 12, 2020 1.43 1.54 1.38 1.42
193 NASDAQ AVPTW Wed, Nov 11, 2020 1.48 1.48 1.42 1.42
192 NASDAQ AVPTW Tue, Nov 10, 2020 1.39 1.49 1.37 1.42
191 NASDAQ AVPTW Mon, Nov 9, 2020 1.45 1.50 1.45 1.46
190 NASDAQ AVPTW Fri, Nov 6, 2020 1.39 1.48 1.38 1.46
189 NASDAQ AVPTW Thu, Nov 5, 2020 1.35 1.40 1.33 1.40
188 NASDAQ AVPTW Wed, Nov 4, 2020 1.30 1.48 1.30 1.39
187 NASDAQ AVPTW Tue, Nov 3, 2020 1.37 1.40 1.34 1.36
186 NASDAQ AVPTW Mon, Nov 2, 2020 1.45 1.53 1.33 1.39
185 NASDAQ AVPTW Fri, Oct 30, 2020 1.31 1.36 1.31 1.36
184 NASDAQ AVPTW Thu, Oct 29, 2020 1.43 1.43 1.36 1.39
183 NASDAQ AVPTW Wed, Oct 28, 2020 1.45 1.50 1.31 1.43
182 NASDAQ AVPTW Tue, Oct 27, 2020 1.60 1.60 1.37 1.49
181 NASDAQ AVPTW Mon, Oct 26, 2020 1.44 1.55 1.28 1.55
180 NASDAQ AVPTW Fri, Oct 23, 2020 1.59 1.60 1.42 1.57
179 NASDAQ AVPTW Thu, Oct 22, 2020 1.65 1.70 1.43 1.50
178 NASDAQ AVPTW Wed, Oct 21, 2020 1.56 1.61 1.50 1.54
177 NASDAQ AVPTW Tue, Oct 20, 2020 1.54 1.59 1.47 1.55
176 NASDAQ AVPTW Mon, Oct 19, 2020 1.65 1.65 1.51 1.60
175 NASDAQ AVPTW Fri, Oct 16, 2020 1.51 1.64 1.50 1.60
174 NASDAQ AVPTW Thu, Oct 15, 2020 1.45 1.52 1.41 1.50
173 NASDAQ AVPTW Wed, Oct 14, 2020 1.37 1.50 1.37 1.49
172 NASDAQ AVPTW Tue, Oct 13, 2020 1.55 1.62 1.34 1.40
171 NASDAQ AVPTW Mon, Oct 12, 2020 1.50 1.62 1.43 1.50
170 NASDAQ AVPTW Fri, Oct 9, 2020 1.46 1.74 1.46 1.50
169 NASDAQ AVPTW Thu, Oct 8, 2020 1.50 1.64 1.45 1.45
168 NASDAQ AVPTW Wed, Oct 7, 2020 1.63 1.95 1.46 1.55
167 NASDAQ AVPTW Tue, Oct 6, 2020 1.72 1.80 1.55 1.75
166 NASDAQ AVPTW Mon, Oct 5, 2020 2.00 2.00 1.65 1.91
165 NASDAQ AVPTW Fri, Oct 2, 2020 1.97 2.05 1.86 1.99
164 NASDAQ AVPTW Thu, Oct 1, 2020 1.90 2.10 1.80 1.99
163 NASDAQ AVPTW Wed, Sep 30, 2020 2.03 2.10 1.90 1.94
162 NASDAQ AVPTW Tue, Sep 29, 2020 2.01 2.10 1.95 1.98
161 NASDAQ AVPTW Mon, Sep 28, 2020 2.01 2.05 1.90 1.98
160 NASDAQ AVPTW Fri, Sep 25, 2020 1.85 2.18 1.80 1.86
159 NASDAQ AVPTW Thu, Sep 24, 2020 2.16 2.16 1.81 1.81
158 NASDAQ AVPTW Wed, Sep 23, 2020 2.57 2.57 2.10 2.16
157 NASDAQ AVPTW Tue, Sep 22, 2020 2.27 2.64 2.20 2.47
156 NASDAQ AVPTW Mon, Sep 21, 2020 2.50 2.50 2.05 2.24
155 NASDAQ AVPTW Fri, Sep 18, 2020 2.25 2.50 2.00 2.28
154 NASDAQ AVPTW Thu, Sep 17, 2020 1.67 2.76 1.67 2.16
153 NASDAQ AVPTW Wed, Sep 16, 2020 1.85 1.85 1.62 1.62
152 NASDAQ AVPTW Tue, Sep 15, 2020 1.87 1.87 1.65 1.66
151 NASDAQ AVPTW Mon, Sep 14, 2020 1.88 1.88 1.52 1.71
150 NASDAQ AVPTW Fri, Sep 11, 2020 1.55 1.85 1.43 1.70
149 NASDAQ AVPTW Thu, Sep 10, 2020 1.54 1.61 1.49 1.53
148 NASDAQ AVPTW Wed, Sep 9, 2020 1.61 1.63 1.52 1.57
147 NASDAQ AVPTW Tue, Sep 8, 2020 1.50 1.70 1.44 1.61
146 NASDAQ AVPTW Fri, Sep 4, 2020 1.58 1.58 1.40 1.50
145 NASDAQ AVPTW Thu, Sep 3, 2020 1.40 1.50 1.34 1.50
144 NASDAQ AVPTW Wed, Sep 2, 2020 1.25 1.60 1.25 1.40
143 NASDAQ AVPTW Tue, Sep 1, 2020 1.30 1.33 1.20 1.25
142 NASDAQ AVPTW Mon, Aug 31, 2020 1.22 1.25 1.18 1.19
141 NASDAQ AVPTW Fri, Aug 28, 2020 1.30 1.30 1.15 1.26
140 NASDAQ AVPTW Thu, Aug 27, 2020 1.42 1.48 1.31 1.31
139 NASDAQ AVPTW Wed, Aug 26, 2020 1.40 1.46 1.40 1.40
138 NASDAQ AVPTW Tue, Aug 25, 2020 1.42 1.42 1.30 1.30
137 NASDAQ AVPTW Mon, Aug 24, 2020 1.25 1.35 1.24 1.35
136 NASDAQ AVPTW Fri, Aug 21, 2020 1.22 1.39 1.21 1.36
135 NASDAQ AVPTW Thu, Aug 20, 2020 1.25 1.25 1.22 1.24
134 NASDAQ AVPTW Wed, Aug 19, 2020 1.38 1.39 1.20 1.25
133 NASDAQ AVPTW Tue, Aug 18, 2020 1.32 1.37 1.25 1.25
132 NASDAQ AVPTW Mon, Aug 17, 2020 1.31 1.39 1.25 1.36
131 NASDAQ AVPTW Fri, Aug 14, 2020 1.30 1.36 1.30 1.31
130 NASDAQ AVPTW Thu, Aug 13, 2020 1.27 1.33 1.26 1.26
129 NASDAQ AVPTW Wed, Aug 12, 2020 1.27 1.33 1.26 1.33
128 NASDAQ AVPTW Tue, Aug 11, 2020 1.38 1.38 1.25 1.30
127 NASDAQ AVPTW Mon, Aug 10, 2020 1.43 1.43 1.36 1.36
126 NASDAQ AVPTW Fri, Aug 7, 2020 1.35 1.42 1.35 1.40
125 NASDAQ AVPTW Thu, Aug 6, 2020 1.32 1.50 1.32 1.40
124 NASDAQ AVPTW Wed, Aug 5, 2020 1.51 1.51 1.36 1.45
123 NASDAQ AVPTW Tue, Aug 4, 2020 1.42 1.53 1.40 1.40
122 NASDAQ AVPTW Mon, Aug 3, 2020 1.60 1.60 1.36 1.40
121 NASDAQ AVPTW Fri, Jul 31, 2020 1.61 1.61 1.40 1.50
120 NASDAQ AVPTW Thu, Jul 30, 2020 1.70 1.70 1.60 1.61
119 NASDAQ AVPTW Wed, Jul 29, 2020 1.80 1.80 1.70 1.70
118 NASDAQ AVPTW Tue, Jul 28, 2020 1.78 1.78 1.72 1.74
117 NASDAQ AVPTW Mon, Jul 27, 2020 1.77 1.85 1.77 1.85
116 NASDAQ AVPTW Fri, Jul 24, 2020 1.75 1.80 1.72 1.80
115 NASDAQ AVPTW Thu, Jul 23, 2020 1.85 1.85 1.70 1.79
114 NASDAQ AVPTW Wed, Jul 22, 2020 1.79 1.80 1.61 1.79
113 NASDAQ AVPTW Tue, Jul 21, 2020 1.80 1.85 1.78 1.85
112 NASDAQ AVPTW Mon, Jul 20, 2020 1.90 1.90 1.87 1.89
111 NASDAQ AVPTW Fri, Jul 17, 2020 1.74 1.85 1.74 1.85
110 NASDAQ AVPTW Thu, Jul 16, 2020 1.93 1.93 1.73 1.73
109 NASDAQ AVPTW Wed, Jul 15, 2020 1.80 1.95 1.70 1.70
108 NASDAQ AVPTW Tue, Jul 14, 2020 1.97 1.97 1.83 1.83
107 NASDAQ AVPTW Mon, Jul 13, 2020 1.85 2.15 1.85 1.88
106 NASDAQ AVPTW Fri, Jul 10, 2020 1.85 2.00 1.80 1.83
105 NASDAQ AVPTW Thu, Jul 9, 2020 1.71 1.85 1.70 1.84
104 NASDAQ AVPTW Wed, Jul 8, 2020 1.60 1.70 1.50 1.66
103 NASDAQ AVPTW Tue, Jul 7, 2020 1.95 1.95 1.65 1.70
102 NASDAQ AVPTW Mon, Jul 6, 2020 1.60 1.96 1.60 1.93
101 NASDAQ AVPTW Thu, Jul 2, 2020 1.99 1.99 1.77 1.92
100 NASDAQ AVPTW Wed, Jul 1, 2020 1.53 1.85 1.53 1.85
99 NASDAQ AVPTW Tue, Jun 30, 2020 1.50 1.99 1.49 1.70
98 NASDAQ AVPTW Mon, Jun 29, 2020 1.50 1.55 1.49 1.50
97 NASDAQ AVPTW Fri, Jun 26, 2020 1.50 1.50 1.49 1.50
96 NASDAQ AVPTW Thu, Jun 25, 2020 1.50 1.52 1.49 1.49
95 NASDAQ AVPTW Wed, Jun 24, 2020 1.60 1.60 1.48 1.53
94 NASDAQ AVPTW Tue, Jun 23, 2020 1.53 1.62 1.53 1.61
93 NASDAQ AVPTW Mon, Jun 22, 2020 1.62 1.62 1.54 1.55
92 NASDAQ AVPTW Fri, Jun 19, 2020 1.61 1.62 1.60 1.60
91 NASDAQ AVPTW Thu, Jun 18, 2020 1.68 1.68 1.60 1.61
90 NASDAQ AVPTW Wed, Jun 17, 2020 1.70 1.85 1.59 1.68
89 NASDAQ AVPTW Tue, Jun 16, 2020 1.70 1.70 1.63 1.70
88 NASDAQ AVPTW Mon, Jun 15, 2020 1.64 1.64 1.49 1.49
87 NASDAQ AVPTW Fri, Jun 12, 2020 1.56 1.65 1.36 1.53
86 NASDAQ AVPTW Thu, Jun 11, 2020 1.60 1.69 1.55 1.65
85 NASDAQ AVPTW Wed, Jun 10, 2020 1.70 1.71 1.61 1.64
84 NASDAQ AVPTW Tue, Jun 9, 2020 1.69 1.75 1.54 1.65
83 NASDAQ AVPTW Mon, Jun 8, 2020 1.56 1.65 1.56 1.65
82 NASDAQ AVPTW Fri, Jun 5, 2020 1.43 1.50 1.43 1.50
81 NASDAQ AVPTW Thu, Jun 4, 2020 1.42 1.42 1.42 1.42
80 NASDAQ AVPTW Wed, Jun 3, 2020 1.14 1.45 1.14 1.42
79 NASDAQ AVPTW Tue, Jun 2, 2020 1.10 1.10 1.09 1.10
78 NASDAQ AVPTW Mon, Jun 1, 2020 1.00 1.11 1.00 1.11
77 NASDAQ AVPTW Fri, May 29, 2020 1.00 1.00 0.87 0.87
76 NASDAQ AVPTW Thu, May 28, 2020 0.85 0.90 0.85 0.90
75 NASDAQ AVPTW Wed, May 27, 2020 0.89 0.95 0.85 0.85
74 NASDAQ AVPTW Tue, May 26, 2020 0.00 0.00 0.00 0.99
73 NASDAQ AVPTW Fri, May 22, 2020 1.00 1.00 0.99 0.99
72 NASDAQ AVPTW Thu, May 21, 2020 0.00 0.00 0.00 1.00
71 NASDAQ AVPTW Wed, May 20, 2020 1.00 1.00 1.00 1.00
70 NASDAQ AVPTW Tue, May 19, 2020 0.82 1.00 0.82 1.00
69 NASDAQ AVPTW Mon, May 18, 2020 1.00 1.00 0.99 1.00
68 NASDAQ AVPTW Fri, May 15, 2020 0.99 1.00 0.93 0.96
67 NASDAQ AVPTW Thu, May 14, 2020 0.94 1.00 0.90 0.96
66 NASDAQ AVPTW Wed, May 13, 2020 0.00 0.00 0.00 1.00
65 NASDAQ AVPTW Mon, May 11, 2020 1.00 1.00 1.00 1.00
64 NASDAQ AVPTW Fri, May 8, 2020 1.00 1.00 1.00 1.00
63 NASDAQ AVPTW Mon, May 4, 2020 1.00 1.00 1.00 1.00
62 NASDAQ AVPTW Fri, May 1, 2020 0.90 1.00 0.90 1.00
61 NASDAQ AVPTW Thu, Apr 30, 2020 0.00 0.00 0.00 1.00
60 NASDAQ AVPTW Mon, Apr 27, 2020 0.00 0.00 0.00 1.00
59 NASDAQ AVPTW Thu, Apr 23, 2020 0.00 0.00 0.00 1.00
58 NASDAQ AVPTW Tue, Apr 21, 2020 0.95 1.00 0.95 1.00
57 NASDAQ AVPTW Wed, Apr 15, 2020 1.00 1.00 1.00 1.00
56 NASDAQ AVPTW Mon, Apr 13, 2020 1.05 1.05 1.03 1.04
55 NASDAQ AVPTW Tue, Apr 7, 2020 0.90 1.05 0.90 1.00
54 NASDAQ AVPTW Mon, Apr 6, 2020 0.95 1.00 0.95 1.00
53 NASDAQ AVPTW Wed, Apr 1, 2020 0.90 0.90 0.90 0.90
52 NASDAQ AVPTW Tue, Mar 31, 2020 1.00 1.00 0.90 0.90
51 NASDAQ AVPTW Mon, Mar 30, 2020 1.00 1.00 1.00 1.00
50 NASDAQ AVPTW Fri, Mar 27, 2020 1.00 1.04 1.00 1.04
49 NASDAQ AVPTW Thu, Mar 26, 2020 1.00 1.13 1.00 1.13
48 NASDAQ AVPTW Wed, Mar 25, 2020 0.93 1.09 0.58 1.09
47 NASDAQ AVPTW Tue, Mar 24, 2020 0.50 0.93 0.50 0.93
46 NASDAQ AVPTW Mon, Mar 23, 2020 0.70 0.70 0.70 0.70
45 NASDAQ AVPTW Fri, Mar 20, 2020 0.80 0.80 0.75 0.75
44 NASDAQ AVPTW Thu, Mar 19, 2020 0.52 0.90 0.52 0.90
43 NASDAQ AVPTW Wed, Mar 18, 2020 0.69 0.99 0.69 0.99
42 NASDAQ AVPTW Tue, Mar 17, 2020 0.99 0.99 0.99 0.99
41 NASDAQ AVPTW Mon, Mar 16, 2020 0.81 0.81 0.81 0.81
40 NASDAQ AVPTW Fri, Mar 13, 2020 1.10 1.23 0.81 0.95
39 NASDAQ AVPTW Thu, Mar 12, 2020 1.10 1.15 1.10 1.15
38 NASDAQ AVPTW Tue, Mar 10, 2020 1.40 1.40 1.25 1.27
37 NASDAQ AVPTW Mon, Mar 9, 2020 1.75 1.75 1.40 1.40
36 NASDAQ AVPTW Thu, Mar 5, 2020 0.00 0.00 0.00 1.37
35 NASDAQ AVPTW Wed, Feb 26, 2020 1.25 1.37 1.25 1.37
34 NASDAQ AVPTW Tue, Feb 25, 2020 1.25 1.37 1.25 1.37
33 NASDAQ AVPTW Wed, Feb 19, 2020 1.25 1.30 1.25 1.30
32 NASDAQ AVPTW Fri, Feb 14, 2020 0.00 0.00 0.00 1.30
31 NASDAQ AVPTW Thu, Feb 13, 2020 1.30 1.30 1.30 1.30
30 NASDAQ AVPTW Tue, Feb 11, 2020 1.30 1.30 1.30 1.30
29 NASDAQ AVPTW Fri, Feb 7, 2020 1.25 1.35 1.25 1.35
28 NASDAQ AVPTW Wed, Feb 5, 2020 1.26 1.26 1.25 1.25
27 NASDAQ AVPTW Mon, Feb 3, 2020 1.25 1.26 1.25 1.25
26 NASDAQ AVPTW Fri, Jan 31, 2020 0.80 1.26 0.80 1.26
25 NASDAQ AVPTW Thu, Jan 30, 2020 1.30 1.30 1.26 1.26
24 NASDAQ AVPTW Tue, Jan 28, 2020 1.25 1.26 1.25 1.26
23 NASDAQ AVPTW Mon, Jan 27, 2020 1.30 1.40 1.30 1.40
22 NASDAQ AVPTW Fri, Jan 24, 2020 1.34 1.34 1.34 1.34
21 NASDAQ AVPTW Thu, Jan 23, 2020 1.25 1.28 1.25 1.28
20 NASDAQ AVPTW Wed, Jan 22, 2020 1.25 1.25 1.21 1.25
19 NASDAQ AVPTW Tue, Jan 21, 2020 1.25 1.30 1.21 1.25
18 NASDAQ AVPTW Fri, Jan 17, 2020 0.00 0.00 0.00 1.25
17 NASDAQ AVPTW Thu, Jan 16, 2020 1.25 1.25 1.25 1.25
16 NASDAQ AVPTW Mon, Jan 13, 2020 1.20 1.20 1.20 1.20
15 NASDAQ AVPTW Fri, Jan 10, 2020 1.25 1.25 1.20 1.20
14 NASDAQ AVPTW Thu, Jan 9, 2020 1.20 1.20 1.20 1.20
13 NASDAQ AVPTW Wed, Jan 8, 2020 1.20 1.20 1.20 1.20
12 NASDAQ AVPTW Tue, Jan 7, 2020 0.00 0.00 0.00 1.25
11 NASDAQ AVPTW Mon, Jan 6, 2020 1.23 1.25 1.23 1.25
10 NASDAQ AVPTW Tue, Dec 31, 2019 0.92 1.25 0.91 1.15
9 NASDAQ AVPTW Mon, Dec 30, 2019 1.25 1.25 1.25 1.25
8 NASDAQ AVPTW Fri, Dec 27, 2019 1.25 1.25 1.13 1.25
7 NASDAQ AVPTW Tue, Dec 24, 2019 1.25 1.25 1.10 1.10
6 NASDAQ AVPTW Thu, Dec 19, 2019 1.00 1.20 1.00 1.05
5 NASDAQ AVPTW Wed, Nov 27, 2019 0.90 1.20 0.90 1.20
4 NASDAQ AVPTW Mon, Nov 25, 2019 0.99 1.20 0.99 1.20
3 NASDAQ AVPTW Wed, Nov 13, 2019 0.99 0.99 0.99 0.99
2 NASDAQ AVPTW Wed, Nov 6, 2019 0.98 1.00 0.90 1.00
1 NASDAQ AVPTW Tue, Nov 5, 2019 1.00 1.20 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024