Avalo Therapeutics Inc NASDAQ:AVTX Historical Prices

Below are the 1805 trading days of historical prices for AVTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1805	NASDAQ	AVTX	Thu, Jan 19, 2023	4.92	4.92	4.92	4.92
1804	NASDAQ	AVTX	Wed, Jan 18, 2023	5.02	5.40	4.91	5.00
1803	NASDAQ	AVTX	Tue, Jan 17, 2023	4.90	5.04	4.90	5.00
1802	NASDAQ	AVTX	Fri, Jan 13, 2023	4.96	4.96	4.86	4.86
1801	NASDAQ	AVTX	Thu, Jan 12, 2023	4.90	5.00	4.90	4.98
1800	NASDAQ	AVTX	Wed, Jan 11, 2023	4.88	5.00	4.85	5.00
1799	NASDAQ	AVTX	Tue, Jan 10, 2023	4.90	4.90	4.86	4.86
1798	NASDAQ	AVTX	Mon, Jan 9, 2023	4.98	5.00	4.80	4.94
1797	NASDAQ	AVTX	Fri, Jan 6, 2023	5.00	5.03	4.90	4.96
1796	NASDAQ	AVTX	Thu, Jan 5, 2023	5.10	5.24	4.80	5.02
1795	NASDAQ	AVTX	Wed, Jan 4, 2023	5.06	5.14	5.01	5.14
1794	NASDAQ	AVTX	Tue, Jan 3, 2023	5.06	5.10	5.01	5.01
1793	NASDAQ	AVTX	Fri, Dec 30, 2022	4.96	5.10	4.85	5.04
1792	NASDAQ	AVTX	Thu, Dec 29, 2022	5.03	5.09	5.01	5.06
1791	NASDAQ	AVTX	Wed, Dec 28, 2022	5.02	5.18	4.80	5.14
1790	NASDAQ	AVTX	Tue, Dec 27, 2022	5.03	5.28	5.01	5.07
1789	NASDAQ	AVTX	Fri, Dec 23, 2022	5.05	5.08	5.01	5.01
1788	NASDAQ	AVTX	Thu, Dec 22, 2022	5.07	5.07	5.01	5.04
1787	NASDAQ	AVTX	Wed, Dec 21, 2022	5.60	5.60	4.44	5.01
1786	NASDAQ	AVTX	Tue, Dec 20, 2022	5.58	5.71	5.50	5.68
1785	NASDAQ	AVTX	Mon, Dec 19, 2022	5.70	5.70	5.50	5.58
1784	NASDAQ	AVTX	Fri, Dec 16, 2022	5.88	5.88	5.60	5.72
1783	NASDAQ	AVTX	Thu, Dec 15, 2022	5.96	6.09	5.62	5.83
1782	NASDAQ	AVTX	Wed, Dec 14, 2022	5.41	6.07	5.40	5.78
1781	NASDAQ	AVTX	Tue, Dec 13, 2022	5.29	5.54	5.29	5.42
1780	NASDAQ	AVTX	Mon, Dec 12, 2022	5.20	5.27	5.20	5.20
1779	NASDAQ	AVTX	Fri, Dec 9, 2022	5.20	5.30	5.20	5.20
1778	NASDAQ	AVTX	Thu, Dec 8, 2022	5.25	5.25	5.23	5.25
1777	NASDAQ	AVTX	Wed, Dec 7, 2022	5.56	5.56	5.15	5.30
1776	NASDAQ	AVTX	Tue, Dec 6, 2022	5.46	5.66	5.32	5.44
1775	NASDAQ	AVTX	Mon, Dec 5, 2022	5.69	5.69	5.50	5.51
1774	NASDAQ	AVTX	Fri, Dec 2, 2022	5.75	5.75	5.69	5.70
1773	NASDAQ	AVTX	Thu, Dec 1, 2022	5.45	5.73	5.28	5.69
1772	NASDAQ	AVTX	Wed, Nov 30, 2022	5.27	5.47	5.25	5.47
1771	NASDAQ	AVTX	Tue, Nov 29, 2022	5.31	5.31	5.27	5.30
1770	NASDAQ	AVTX	Mon, Nov 28, 2022	5.51	5.53	5.30	5.37
1769	NASDAQ	AVTX	Fri, Nov 25, 2022	5.35	5.46	5.35	5.46
1768	NASDAQ	AVTX	Wed, Nov 23, 2022	5.32	5.58	5.30	5.32
1767	NASDAQ	AVTX	Tue, Nov 22, 2022	5.31	5.40	5.30	5.31
1766	NASDAQ	AVTX	Mon, Nov 21, 2022	5.41	5.43	5.30	5.33
1765	NASDAQ	AVTX	Fri, Nov 18, 2022	5.25	5.45	5.10	5.41
1764	NASDAQ	AVTX	Thu, Nov 17, 2022	5.45	5.60	5.03	5.41
1763	NASDAQ	AVTX	Wed, Nov 16, 2022	5.80	5.80	5.45	5.71
1762	NASDAQ	AVTX	Tue, Nov 15, 2022	5.99	6.08	5.52	5.80
1761	NASDAQ	AVTX	Mon, Nov 14, 2022	5.78	5.80	5.40	5.77
1760	NASDAQ	AVTX	Fri, Nov 11, 2022	6.02	6.04	5.47	5.80
1759	NASDAQ	AVTX	Thu, Nov 10, 2022	6.45	6.48	6.01	6.10
1758	NASDAQ	AVTX	Wed, Nov 9, 2022	6.60	6.60	5.97	6.21
1757	NASDAQ	AVTX	Tue, Nov 8, 2022	6.71	6.73	6.52	6.65
1756	NASDAQ	AVTX	Mon, Nov 7, 2022	6.91	7.00	6.70	6.70
1755	NASDAQ	AVTX	Fri, Nov 4, 2022	6.81	6.95	6.73	6.78
1754	NASDAQ	AVTX	Thu, Nov 3, 2022	6.90	6.95	6.79	6.86
1753	NASDAQ	AVTX	Wed, Nov 2, 2022	6.70	6.90	6.70	6.90
1752	NASDAQ	AVTX	Tue, Nov 1, 2022	6.01	6.69	6.00	6.65
1751	NASDAQ	AVTX	Mon, Oct 31, 2022	6.17	6.17	6.00	6.00
1750	NASDAQ	AVTX	Fri, Oct 28, 2022	6.02	6.13	6.00	6.10
1749	NASDAQ	AVTX	Thu, Oct 27, 2022	6.14	6.21	6.00	6.08
1748	NASDAQ	AVTX	Wed, Oct 26, 2022	5.66	6.19	5.65	6.13
1747	NASDAQ	AVTX	Tue, Oct 25, 2022	5.61	5.78	5.60	5.65
1746	NASDAQ	AVTX	Mon, Oct 24, 2022	5.38	5.66	5.27	5.61
1745	NASDAQ	AVTX	Fri, Oct 21, 2022	5.30	5.37	5.28	5.29
1744	NASDAQ	AVTX	Thu, Oct 20, 2022	5.32	5.41	5.30	5.30
1743	NASDAQ	AVTX	Wed, Oct 19, 2022	5.39	5.49	5.33	5.33
1742	NASDAQ	AVTX	Tue, Oct 18, 2022	5.43	5.43	5.35	5.36
1741	NASDAQ	AVTX	Mon, Oct 17, 2022	5.45	5.54	5.30	5.35
1740	NASDAQ	AVTX	Fri, Oct 14, 2022	5.27	5.49	5.03	5.30
1739	NASDAQ	AVTX	Thu, Oct 13, 2022	4.95	5.40	4.95	5.28
1738	NASDAQ	AVTX	Wed, Oct 12, 2022	4.10	5.00	4.10	4.96
1737	NASDAQ	AVTX	Tue, Oct 11, 2022	4.10	4.17	4.10	4.12
1736	NASDAQ	AVTX	Mon, Oct 10, 2022	4.10	4.23	4.10	4.11
1735	NASDAQ	AVTX	Fri, Oct 7, 2022	4.18	4.22	4.10	4.12
1734	NASDAQ	AVTX	Thu, Oct 6, 2022	4.35	4.39	4.11	4.15
1733	NASDAQ	AVTX	Wed, Oct 5, 2022	3.60	4.09	3.57	3.97
1732	NASDAQ	AVTX	Tue, Oct 4, 2022	3.32	3.75	3.27	3.62
1731	NASDAQ	AVTX	Mon, Oct 3, 2022	3.40	3.40	3.25	3.25
1730	NASDAQ	AVTX	Fri, Sep 30, 2022	3.29	3.48	3.12	3.32
1729	NASDAQ	AVTX	Thu, Sep 29, 2022	3.39	3.57	3.33	3.33
1728	NASDAQ	AVTX	Wed, Sep 28, 2022	3.08	3.62	3.08	3.37
1727	NASDAQ	AVTX	Tue, Sep 27, 2022	3.00	3.06	2.95	2.96
1726	NASDAQ	AVTX	Mon, Sep 26, 2022	3.15	3.15	3.01	3.02
1725	NASDAQ	AVTX	Fri, Sep 23, 2022	3.22	3.30	3.15	3.15
1724	NASDAQ	AVTX	Thu, Sep 22, 2022	3.52	3.56	3.40	3.40
1723	NASDAQ	AVTX	Wed, Sep 21, 2022	4.00	4.00	3.51	3.59
1722	NASDAQ	AVTX	Tue, Sep 20, 2022	4.14	4.14	3.78	3.93
1721	NASDAQ	AVTX	Mon, Sep 19, 2022	4.14	4.14	4.05	4.11
1720	NASDAQ	AVTX	Fri, Sep 16, 2022	4.08	4.26	4.08	4.13
1719	NASDAQ	AVTX	Thu, Sep 15, 2022	4.20	4.20	4.14	4.19
1718	NASDAQ	AVTX	Wed, Sep 14, 2022	4.30	4.37	4.14	4.18
1717	NASDAQ	AVTX	Tue, Sep 13, 2022	4.60	4.70	4.14	4.43
1716	NASDAQ	AVTX	Mon, Sep 12, 2022	4.72	4.84	4.65	4.70
1715	NASDAQ	AVTX	Fri, Sep 9, 2022	4.95	4.99	4.61	4.88
1714	NASDAQ	AVTX	Thu, Sep 8, 2022	6.00	6.14	4.85	4.86
1713	NASDAQ	AVTX	Wed, Sep 7, 2022	6.00	6.06	4.87	4.99
1712	NASDAQ	AVTX	Tue, Sep 6, 2022	4.91	5.98	4.82	5.87
1711	NASDAQ	AVTX	Fri, Sep 2, 2022	4.74	4.90	4.71	4.80
1710	NASDAQ	AVTX	Thu, Sep 1, 2022	4.75	4.80	4.70	4.70
1709	NASDAQ	AVTX	Wed, Aug 31, 2022	4.90	4.90	4.71	4.75
1708	NASDAQ	AVTX	Tue, Aug 30, 2022	4.74	4.82	4.65	4.82
1707	NASDAQ	AVTX	Mon, Aug 29, 2022	4.77	4.94	4.74	4.74
1706	NASDAQ	AVTX	Fri, Aug 26, 2022	4.74	4.86	4.74	4.78
1705	NASDAQ	AVTX	Thu, Aug 25, 2022	4.79	4.86	4.79	4.86
1704	NASDAQ	AVTX	Wed, Aug 24, 2022	4.74	4.98	4.74	4.74
1703	NASDAQ	AVTX	Tue, Aug 23, 2022	4.91	4.91	4.75	4.77
1702	NASDAQ	AVTX	Mon, Aug 22, 2022	4.70	5.05	4.66	4.87
1701	NASDAQ	AVTX	Fri, Aug 19, 2022	4.89	4.89	4.74	4.74
1700	NASDAQ	AVTX	Thu, Aug 18, 2022	4.95	5.04	4.82	4.92
1699	NASDAQ	AVTX	Wed, Aug 17, 2022	5.15	5.25	4.82	5.07
1698	NASDAQ	AVTX	Tue, Aug 16, 2022	5.41	5.46	5.08	5.23
1697	NASDAQ	AVTX	Mon, Aug 15, 2022	5.66	5.66	5.12	5.36
1696	NASDAQ	AVTX	Fri, Aug 12, 2022	5.89	7.13	5.60	5.78
1695	NASDAQ	AVTX	Thu, Aug 11, 2022	5.35	5.88	5.22	5.45
1694	NASDAQ	AVTX	Wed, Aug 10, 2022	5.44	5.58	5.00	5.30
1693	NASDAQ	AVTX	Tue, Aug 9, 2022	3.81	5.42	3.70	5.18
1692	NASDAQ	AVTX	Mon, Aug 8, 2022	4.15	4.20	3.89	3.92
1691	NASDAQ	AVTX	Fri, Aug 5, 2022	4.18	4.31	3.85	3.98
1690	NASDAQ	AVTX	Thu, Aug 4, 2022	3.79	4.38	3.69	4.05
1689	NASDAQ	AVTX	Wed, Aug 3, 2022	3.65	3.89	3.50	3.65
1688	NASDAQ	AVTX	Tue, Aug 2, 2022	3.91	3.91	3.50	3.50
1687	NASDAQ	AVTX	Mon, Aug 1, 2022	3.77	4.15	3.51	3.60
1686	NASDAQ	AVTX	Fri, Jul 29, 2022	3.57	3.87	3.50	3.60
1685	NASDAQ	AVTX	Thu, Jul 28, 2022	3.73	3.77	3.52	3.60
1684	NASDAQ	AVTX	Wed, Jul 27, 2022	4.11	4.23	3.63	3.74
1683	NASDAQ	AVTX	Tue, Jul 26, 2022	4.30	4.30	4.04	4.20
1682	NASDAQ	AVTX	Mon, Jul 25, 2022	4.50	4.51	4.31	4.33
1681	NASDAQ	AVTX	Fri, Jul 22, 2022	4.51	4.57	4.49	4.52
1680	NASDAQ	AVTX	Thu, Jul 21, 2022	4.76	4.76	4.48	4.53
1679	NASDAQ	AVTX	Wed, Jul 20, 2022	4.64	4.69	4.55	4.69
1678	NASDAQ	AVTX	Tue, Jul 19, 2022	4.56	4.65	4.55	4.59
1677	NASDAQ	AVTX	Mon, Jul 18, 2022	4.58	4.71	4.55	4.58
1676	NASDAQ	AVTX	Fri, Jul 15, 2022	4.57	4.68	4.55	4.60
1675	NASDAQ	AVTX	Thu, Jul 14, 2022	4.56	4.78	4.55	4.65
1674	NASDAQ	AVTX	Wed, Jul 13, 2022	4.60	4.77	4.55	4.60
1673	NASDAQ	AVTX	Tue, Jul 12, 2022	4.75	4.75	4.37	4.55
1672	NASDAQ	AVTX	Mon, Jul 11, 2022	4.80	4.84	4.40	4.75
1671	NASDAQ	AVTX	Fri, Jul 8, 2022	4.76	5.50	4.58	5.18
1670	NASDAQ	AVTX	Thu, Jul 7, 2022	5.60	5.99	4.68	5.16
1669	NASDAQ	AVTX	Wed, Jul 6, 2022	6.48	6.60	6.42	6.53
1668	NASDAQ	AVTX	Tue, Jul 5, 2022	5.89	6.54	5.89	6.48
1667	NASDAQ	AVTX	Fri, Jul 1, 2022	6.39	6.39	6.00	6.24
1666	NASDAQ	AVTX	Thu, Jun 30, 2022	5.84	6.58	5.84	6.00
1665	NASDAQ	AVTX	Wed, Jun 29, 2022	6.20	6.20	5.73	5.94
1664	NASDAQ	AVTX	Tue, Jun 28, 2022	6.48	6.72	6.04	6.20
1663	NASDAQ	AVTX	Mon, Jun 27, 2022	5.64	6.31	5.34	6.24
1662	NASDAQ	AVTX	Fri, Jun 24, 2022	6.70	7.41	4.65	6.31
1661	NASDAQ	AVTX	Thu, Jun 23, 2022	6.24	6.70	6.01	6.70
1660	NASDAQ	AVTX	Wed, Jun 22, 2022	5.94	6.24	5.64	6.21
1659	NASDAQ	AVTX	Tue, Jun 21, 2022	6.12	6.30	5.66	6.00
1658	NASDAQ	AVTX	Fri, Jun 17, 2022	5.14	6.24	5.14	6.01
1657	NASDAQ	AVTX	Thu, Jun 16, 2022	5.52	5.52	4.83	5.14
1656	NASDAQ	AVTX	Wed, Jun 15, 2022	5.64	5.76	5.13	5.52
1655	NASDAQ	AVTX	Tue, Jun 14, 2022	5.40	6.00	5.20	5.29
1654	NASDAQ	AVTX	Mon, Jun 13, 2022	5.40	5.52	4.80	5.28
1653	NASDAQ	AVTX	Fri, Jun 10, 2022	5.78	5.87	5.40	5.52
1652	NASDAQ	AVTX	Thu, Jun 9, 2022	5.77	6.50	5.38	5.85
1651	NASDAQ	AVTX	Wed, Jun 8, 2022	4.98	5.64	4.80	5.62
1650	NASDAQ	AVTX	Tue, Jun 7, 2022	4.04	5.40	3.77	5.16
1649	NASDAQ	AVTX	Mon, Jun 6, 2022	4.41	5.22	4.13	4.17
1648	NASDAQ	AVTX	Fri, Jun 3, 2022	3.73	5.47	3.72	4.47
1647	NASDAQ	AVTX	Thu, Jun 2, 2022	4.17	4.17	3.72	3.73
1646	NASDAQ	AVTX	Wed, Jun 1, 2022	4.36	4.40	3.60	3.84
1645	NASDAQ	AVTX	Tue, May 31, 2022	3.72	4.49	3.60	4.32
1644	NASDAQ	AVTX	Fri, May 27, 2022	3.84	3.94	3.60	3.83
1643	NASDAQ	AVTX	Thu, May 26, 2022	3.50	4.08	3.50	3.84
1642	NASDAQ	AVTX	Wed, May 25, 2022	3.84	3.85	3.55	3.60
1641	NASDAQ	AVTX	Tue, May 24, 2022	3.67	4.02	3.60	3.85
1640	NASDAQ	AVTX	Mon, May 23, 2022	3.84	4.12	3.60	3.84
1639	NASDAQ	AVTX	Fri, May 20, 2022	4.15	4.15	3.60	3.90
1638	NASDAQ	AVTX	Thu, May 19, 2022	3.89	4.20	3.63	3.84
1637	NASDAQ	AVTX	Wed, May 18, 2022	3.60	3.99	3.60	3.91
1636	NASDAQ	AVTX	Tue, May 17, 2022	3.41	4.20	3.40	3.66
1635	NASDAQ	AVTX	Mon, May 16, 2022	2.92	3.28	2.88	3.18
1634	NASDAQ	AVTX	Fri, May 13, 2022	3.33	3.35	2.92	3.00
1633	NASDAQ	AVTX	Thu, May 12, 2022	3.09	3.31	3.00	3.30
1632	NASDAQ	AVTX	Wed, May 11, 2022	3.50	3.60	2.42	3.00
1631	NASDAQ	AVTX	Tue, May 10, 2022	3.65	3.72	3.13	3.51
1630	NASDAQ	AVTX	Mon, May 9, 2022	3.96	3.96	3.60	3.76
1629	NASDAQ	AVTX	Fri, May 6, 2022	3.84	4.03	3.25	3.97
1628	NASDAQ	AVTX	Thu, May 5, 2022	4.56	4.80	3.73	3.96
1627	NASDAQ	AVTX	Wed, May 4, 2022	5.16	5.25	4.33	4.73
1626	NASDAQ	AVTX	Tue, May 3, 2022	4.92	5.16	4.71	5.06
1625	NASDAQ	AVTX	Mon, May 2, 2022	5.05	5.28	4.80	5.04
1624	NASDAQ	AVTX	Fri, Apr 29, 2022	5.28	5.35	4.80	4.93
1623	NASDAQ	AVTX	Thu, Apr 28, 2022	5.38	5.60	5.05	5.34
1622	NASDAQ	AVTX	Wed, Apr 27, 2022	6.03	6.03	5.27	5.30
1621	NASDAQ	AVTX	Tue, Apr 26, 2022	6.84	6.84	5.88	5.93
1620	NASDAQ	AVTX	Mon, Apr 25, 2022	6.66	7.08	6.24	7.08
1619	NASDAQ	AVTX	Fri, Apr 22, 2022	6.65	6.96	5.77	6.77
1618	NASDAQ	AVTX	Thu, Apr 21, 2022	6.99	7.08	6.12	6.84
1617	NASDAQ	AVTX	Wed, Apr 20, 2022	7.44	7.44	6.84	6.86
1616	NASDAQ	AVTX	Tue, Apr 19, 2022	7.38	7.68	6.72	7.44
1615	NASDAQ	AVTX	Mon, Apr 18, 2022	7.32	7.62	7.08	7.36
1614	NASDAQ	AVTX	Thu, Apr 14, 2022	7.56	7.94	7.09	7.19
1613	NASDAQ	AVTX	Wed, Apr 13, 2022	7.56	7.89	7.39	7.50
1612	NASDAQ	AVTX	Tue, Apr 12, 2022	7.93	8.15	7.37	7.93
1611	NASDAQ	AVTX	Mon, Apr 11, 2022	7.64	8.40	7.47	7.62
1610	NASDAQ	AVTX	Fri, Apr 8, 2022	8.36	8.46	7.66	7.83
1609	NASDAQ	AVTX	Thu, Apr 7, 2022	8.91	8.91	8.16	8.44
1608	NASDAQ	AVTX	Wed, Apr 6, 2022	9.12	9.24	8.16	8.92
1607	NASDAQ	AVTX	Tue, Apr 5, 2022	10.08	10.32	9.38	9.43
1606	NASDAQ	AVTX	Mon, Apr 4, 2022	10.44	10.91	9.85	10.23
1605	NASDAQ	AVTX	Fri, Apr 1, 2022	8.88	11.28	8.76	10.45
1604	NASDAQ	AVTX	Thu, Mar 31, 2022	7.92	8.76	7.92	8.70
1603	NASDAQ	AVTX	Wed, Mar 30, 2022	8.15	8.29	7.80	7.96
1602	NASDAQ	AVTX	Tue, Mar 29, 2022	7.71	8.22	7.71	7.92
1601	NASDAQ	AVTX	Mon, Mar 28, 2022	7.62	8.16	7.41	7.60
1600	NASDAQ	AVTX	Fri, Mar 25, 2022	7.80	8.08	7.34	7.58
1599	NASDAQ	AVTX	Thu, Mar 24, 2022	7.92	8.28	7.68	7.77
1598	NASDAQ	AVTX	Wed, Mar 23, 2022	8.16	8.40	7.74	7.95
1597	NASDAQ	AVTX	Tue, Mar 22, 2022	8.38	8.39	8.04	8.22
1596	NASDAQ	AVTX	Mon, Mar 21, 2022	8.52	8.85	7.94	8.00
1595	NASDAQ	AVTX	Fri, Mar 18, 2022	9.19	9.27	8.60	8.60
1594	NASDAQ	AVTX	Thu, Mar 17, 2022	8.88	9.36	8.37	9.03
1593	NASDAQ	AVTX	Wed, Mar 16, 2022	8.04	8.88	7.80	8.70
1592	NASDAQ	AVTX	Tue, Mar 15, 2022	7.98	8.01	7.68	7.77
1591	NASDAQ	AVTX	Mon, Mar 14, 2022	7.92	8.04	7.56	7.68
1590	NASDAQ	AVTX	Fri, Mar 11, 2022	8.40	8.47	8.04	8.16
1589	NASDAQ	AVTX	Thu, Mar 10, 2022	8.67	8.99	8.16	8.46
1588	NASDAQ	AVTX	Wed, Mar 9, 2022	8.52	8.67	8.23	8.67
1587	NASDAQ	AVTX	Tue, Mar 8, 2022	8.40	8.76	8.23	8.40
1586	NASDAQ	AVTX	Mon, Mar 7, 2022	8.28	8.45	7.32	8.04
1585	NASDAQ	AVTX	Fri, Mar 4, 2022	8.64	8.76	8.17	8.52
1584	NASDAQ	AVTX	Thu, Mar 3, 2022	9.24	9.48	8.40	8.59
1583	NASDAQ	AVTX	Wed, Mar 2, 2022	9.78	9.78	9.24	9.37
1582	NASDAQ	AVTX	Tue, Mar 1, 2022	9.21	10.08	9.12	9.82
1581	NASDAQ	AVTX	Mon, Feb 28, 2022	9.39	9.60	8.44	8.76
1580	NASDAQ	AVTX	Fri, Feb 25, 2022	10.20	10.20	9.36	9.42
1579	NASDAQ	AVTX	Thu, Feb 24, 2022	8.64	10.15	8.64	9.98
1578	NASDAQ	AVTX	Wed, Feb 23, 2022	9.84	10.80	9.42	10.37
1577	NASDAQ	AVTX	Tue, Feb 22, 2022	9.67	9.84	8.89	9.60
1576	NASDAQ	AVTX	Fri, Feb 18, 2022	9.91	10.07	9.61	9.91
1575	NASDAQ	AVTX	Thu, Feb 17, 2022	10.47	10.77	9.48	9.90
1574	NASDAQ	AVTX	Wed, Feb 16, 2022	10.71	11.28	10.39	10.82
1573	NASDAQ	AVTX	Tue, Feb 15, 2022	10.29	11.00	10.29	10.80
1572	NASDAQ	AVTX	Mon, Feb 14, 2022	10.32	10.83	10.20	10.36
1571	NASDAQ	AVTX	Fri, Feb 11, 2022	11.04	11.87	10.44	10.54
1570	NASDAQ	AVTX	Thu, Feb 10, 2022	11.14	11.88	10.94	11.31
1569	NASDAQ	AVTX	Wed, Feb 9, 2022	10.92	11.88	10.56	11.40
1568	NASDAQ	AVTX	Tue, Feb 8, 2022	10.80	11.40	10.32	10.71
1567	NASDAQ	AVTX	Mon, Feb 7, 2022	10.72	11.88	10.57	11.00
1566	NASDAQ	AVTX	Fri, Feb 4, 2022	10.80	11.04	10.22	10.77
1565	NASDAQ	AVTX	Thu, Feb 3, 2022	10.86	11.30	10.17	10.69
1564	NASDAQ	AVTX	Wed, Feb 2, 2022	11.89	11.91	10.80	10.92
1563	NASDAQ	AVTX	Tue, Feb 1, 2022	11.93	12.60	11.20	12.00
1562	NASDAQ	AVTX	Mon, Jan 31, 2022	10.92	11.94	10.68	11.79
1561	NASDAQ	AVTX	Fri, Jan 28, 2022	10.68	11.16	10.20	11.07
1560	NASDAQ	AVTX	Thu, Jan 27, 2022	11.28	11.28	9.96	10.68
1559	NASDAQ	AVTX	Wed, Jan 26, 2022	11.58	12.00	11.04	11.19
1558	NASDAQ	AVTX	Tue, Jan 25, 2022	11.28	11.64	10.80	11.54
1557	NASDAQ	AVTX	Mon, Jan 24, 2022	10.68	11.40	10.31	11.40
1556	NASDAQ	AVTX	Fri, Jan 21, 2022	10.08	11.16	9.75	10.54
1555	NASDAQ	AVTX	Thu, Jan 20, 2022	10.20	10.32	9.37	9.81
1554	NASDAQ	AVTX	Wed, Jan 19, 2022	10.92	11.09	9.76	10.08
1553	NASDAQ	AVTX	Tue, Jan 18, 2022	11.88	11.88	10.32	10.82
1552	NASDAQ	AVTX	Fri, Jan 14, 2022	11.52	12.24	10.76	12.00
1551	NASDAQ	AVTX	Thu, Jan 13, 2022	12.60	12.60	11.40	11.51
1550	NASDAQ	AVTX	Wed, Jan 12, 2022	11.98	12.72	11.64	12.36
1549	NASDAQ	AVTX	Tue, Jan 11, 2022	11.71	11.90	11.15	11.47
1548	NASDAQ	AVTX	Mon, Jan 10, 2022	11.88	12.24	11.52	11.71
1547	NASDAQ	AVTX	Fri, Jan 7, 2022	14.72	14.72	11.76	12.48
1546	NASDAQ	AVTX	Thu, Jan 6, 2022	18.72	19.20	14.40	14.52
1545	NASDAQ	AVTX	Wed, Jan 5, 2022	21.00	22.56	20.52	21.12
1544	NASDAQ	AVTX	Tue, Jan 4, 2022	22.20	22.51	20.16	20.40
1543	NASDAQ	AVTX	Mon, Jan 3, 2022	20.40	22.32	20.04	21.72
1542	NASDAQ	AVTX	Fri, Dec 31, 2021	19.80	21.00	19.80	20.40
1541	NASDAQ	AVTX	Thu, Dec 30, 2021	19.56	20.58	19.20	20.04
1540	NASDAQ	AVTX	Wed, Dec 29, 2021	20.28	20.28	19.44	19.68
1539	NASDAQ	AVTX	Tue, Dec 28, 2021	21.12	21.60	20.04	20.28
1538	NASDAQ	AVTX	Mon, Dec 27, 2021	22.20	22.44	21.00	21.12
1537	NASDAQ	AVTX	Thu, Dec 23, 2021	22.68	22.80	21.84	22.32
1536	NASDAQ	AVTX	Wed, Dec 22, 2021	21.72	22.44	21.72	21.96
1535	NASDAQ	AVTX	Tue, Dec 21, 2021	22.56	22.80	21.72	22.20
1534	NASDAQ	AVTX	Mon, Dec 20, 2021	20.64	22.70	19.92	22.32
1533	NASDAQ	AVTX	Fri, Dec 17, 2021	21.36	22.20	20.52	20.88
1532	NASDAQ	AVTX	Thu, Dec 16, 2021	21.84	22.32	21.24	21.36
1531	NASDAQ	AVTX	Wed, Dec 15, 2021	20.88	21.48	19.57	21.36
1530	NASDAQ	AVTX	Tue, Dec 14, 2021	21.00	21.84	20.52	20.52
1529	NASDAQ	AVTX	Mon, Dec 13, 2021	22.20	22.20	21.00	21.48
1528	NASDAQ	AVTX	Fri, Dec 10, 2021	22.80	23.40	22.20	22.20
1527	NASDAQ	AVTX	Thu, Dec 9, 2021	23.64	23.82	22.80	23.04
1526	NASDAQ	AVTX	Wed, Dec 8, 2021	23.76	24.36	23.16	23.88
1525	NASDAQ	AVTX	Tue, Dec 7, 2021	21.96	24.00	21.84	23.52
1524	NASDAQ	AVTX	Mon, Dec 6, 2021	21.72	22.33	20.64	21.48
1523	NASDAQ	AVTX	Fri, Dec 3, 2021	22.80	23.40	21.16	21.60
1522	NASDAQ	AVTX	Thu, Dec 2, 2021	22.68	22.92	21.48	22.44
1521	NASDAQ	AVTX	Wed, Dec 1, 2021	24.48	25.08	22.32	22.44
1520	NASDAQ	AVTX	Tue, Nov 30, 2021	24.36	24.96	22.92	24.00
1519	NASDAQ	AVTX	Mon, Nov 29, 2021	25.20	25.50	24.00	24.24
1518	NASDAQ	AVTX	Fri, Nov 26, 2021	25.20	25.80	24.48	25.08
1517	NASDAQ	AVTX	Wed, Nov 24, 2021	25.92	26.40	25.32	26.04
1516	NASDAQ	AVTX	Tue, Nov 23, 2021	27.00	27.36	24.84	26.28
1515	NASDAQ	AVTX	Mon, Nov 22, 2021	26.40	27.00	25.80	26.64
1514	NASDAQ	AVTX	Fri, Nov 19, 2021	25.56	26.58	25.32	26.04
1513	NASDAQ	AVTX	Thu, Nov 18, 2021	26.16	26.16	25.08	25.80
1512	NASDAQ	AVTX	Wed, Nov 17, 2021	26.64	26.79	25.83	26.16
1511	NASDAQ	AVTX	Tue, Nov 16, 2021	27.84	27.84	26.16	26.76
1510	NASDAQ	AVTX	Mon, Nov 15, 2021	27.48	27.72	26.28	27.00
1509	NASDAQ	AVTX	Fri, Nov 12, 2021	27.48	27.96	26.76	27.48
1508	NASDAQ	AVTX	Thu, Nov 11, 2021	27.36	27.96	26.52	27.72
1507	NASDAQ	AVTX	Wed, Nov 10, 2021	26.88	28.20	26.67	27.36
1506	NASDAQ	AVTX	Tue, Nov 9, 2021	28.08	28.32	27.48	27.84
1505	NASDAQ	AVTX	Mon, Nov 8, 2021	28.32	28.68	27.84	28.44
1504	NASDAQ	AVTX	Fri, Nov 5, 2021	28.32	29.28	27.78	28.44
1503	NASDAQ	AVTX	Thu, Nov 4, 2021	28.56	28.80	28.20	28.44
1502	NASDAQ	AVTX	Wed, Nov 3, 2021	27.84	29.40	27.84	28.68
1501	NASDAQ	AVTX	Tue, Nov 2, 2021	28.32	28.56	27.12	27.96
1500	NASDAQ	AVTX	Mon, Nov 1, 2021	27.60	28.68	27.60	28.68
1499	NASDAQ	AVTX	Fri, Oct 29, 2021	27.84	28.50	27.60	28.08
1498	NASDAQ	AVTX	Thu, Oct 28, 2021	28.08	28.56	27.00	28.32
1497	NASDAQ	AVTX	Wed, Oct 27, 2021	26.88	28.08	25.80	27.72
1496	NASDAQ	AVTX	Tue, Oct 26, 2021	26.16	27.24	25.20	26.64
1495	NASDAQ	AVTX	Mon, Oct 25, 2021	26.04	26.76	25.44	26.40
1494	NASDAQ	AVTX	Fri, Oct 22, 2021	26.16	26.16	25.20	26.16
1493	NASDAQ	AVTX	Thu, Oct 21, 2021	26.04	26.76	25.68	26.28
1492	NASDAQ	AVTX	Wed, Oct 20, 2021	27.00	27.00	25.92	25.92
1491	NASDAQ	AVTX	Tue, Oct 19, 2021	26.40	27.00	26.04	26.88
1490	NASDAQ	AVTX	Mon, Oct 18, 2021	26.88	26.94	25.62	26.52
1489	NASDAQ	AVTX	Fri, Oct 15, 2021	27.96	27.96	26.76	27.24
1488	NASDAQ	AVTX	Thu, Oct 14, 2021	27.12	27.96	27.12	27.36
1487	NASDAQ	AVTX	Wed, Oct 13, 2021	27.12	27.36	26.64	27.12
1486	NASDAQ	AVTX	Tue, Oct 12, 2021	26.04	27.60	25.56	27.24
1485	NASDAQ	AVTX	Mon, Oct 11, 2021	26.40	27.12	25.44	25.80
1484	NASDAQ	AVTX	Fri, Oct 8, 2021	25.92	26.76	25.08	26.16
1483	NASDAQ	AVTX	Thu, Oct 7, 2021	25.08	26.04	24.72	25.92
1482	NASDAQ	AVTX	Wed, Oct 6, 2021	24.84	25.56	24.36	24.72
1481	NASDAQ	AVTX	Tue, Oct 5, 2021	26.28	26.28	24.60	25.20
1480	NASDAQ	AVTX	Mon, Oct 4, 2021	27.00	27.24	25.38	25.68
1479	NASDAQ	AVTX	Fri, Oct 1, 2021	26.28	27.84	25.44	27.00
1478	NASDAQ	AVTX	Thu, Sep 30, 2021	27.36	27.60	25.20	26.16
1477	NASDAQ	AVTX	Wed, Sep 29, 2021	28.08	29.10	26.76	27.00
1476	NASDAQ	AVTX	Tue, Sep 28, 2021	29.40	30.00	27.72	27.96
1475	NASDAQ	AVTX	Mon, Sep 27, 2021	28.44	30.00	28.44	29.16
1474	NASDAQ	AVTX	Fri, Sep 24, 2021	29.28	30.00	28.80	28.92
1473	NASDAQ	AVTX	Thu, Sep 23, 2021	28.92	29.76	28.44	29.52
1472	NASDAQ	AVTX	Wed, Sep 22, 2021	29.76	30.33	28.20	28.68
1471	NASDAQ	AVTX	Tue, Sep 21, 2021	29.04	29.64	28.20	29.40
1470	NASDAQ	AVTX	Mon, Sep 20, 2021	29.28	30.24	28.32	28.68
1469	NASDAQ	AVTX	Fri, Sep 17, 2021	28.08	30.84	27.00	30.48
1468	NASDAQ	AVTX	Thu, Sep 16, 2021	27.72	28.20	26.16	27.84
1467	NASDAQ	AVTX	Wed, Sep 15, 2021	26.52	29.88	26.16	27.72
1466	NASDAQ	AVTX	Tue, Sep 14, 2021	32.04	32.40	30.30	30.72
1465	NASDAQ	AVTX	Mon, Sep 13, 2021	32.52	32.70	31.26	32.04
1464	NASDAQ	AVTX	Fri, Sep 10, 2021	33.60	33.92	32.40	32.40
1463	NASDAQ	AVTX	Thu, Sep 9, 2021	32.40	33.48	31.80	32.88
1462	NASDAQ	AVTX	Wed, Sep 8, 2021	34.80	34.92	32.52	32.76
1461	NASDAQ	AVTX	Tue, Sep 7, 2021	36.36	36.36	34.68	34.68
1460	NASDAQ	AVTX	Fri, Sep 3, 2021	34.80	36.99	34.33	36.24
1459	NASDAQ	AVTX	Thu, Sep 2, 2021	38.88	38.88	37.68	38.16
1458	NASDAQ	AVTX	Wed, Sep 1, 2021	37.32	38.88	37.02	38.88
1457	NASDAQ	AVTX	Tue, Aug 31, 2021	36.00	37.68	35.88	37.20
1456	NASDAQ	AVTX	Mon, Aug 30, 2021	36.00	37.44	35.76	36.12
1455	NASDAQ	AVTX	Fri, Aug 27, 2021	34.80	36.12	34.44	36.00
1454	NASDAQ	AVTX	Thu, Aug 26, 2021	34.44	36.18	34.20	34.56
1453	NASDAQ	AVTX	Wed, Aug 25, 2021	35.76	35.76	34.80	35.16
1452	NASDAQ	AVTX	Tue, Aug 24, 2021	34.56	36.00	34.56	35.76
1451	NASDAQ	AVTX	Mon, Aug 23, 2021	33.84	35.16	33.25	34.68
1450	NASDAQ	AVTX	Fri, Aug 20, 2021	31.44	33.96	31.44	33.24
1449	NASDAQ	AVTX	Thu, Aug 19, 2021	33.60	34.67	31.32	31.80
1448	NASDAQ	AVTX	Wed, Aug 18, 2021	33.48	34.44	32.64	33.36
1447	NASDAQ	AVTX	Tue, Aug 17, 2021	32.76	33.72	32.28	33.48
1446	NASDAQ	AVTX	Mon, Aug 16, 2021	34.08	34.44	31.92	33.24
1445	NASDAQ	AVTX	Fri, Aug 13, 2021	35.04	35.55	34.32	34.44
1444	NASDAQ	AVTX	Thu, Aug 12, 2021	36.24	36.36	34.80	35.16
1443	NASDAQ	AVTX	Wed, Aug 11, 2021	35.52	36.72	34.56	36.72
1442	NASDAQ	AVTX	Tue, Aug 10, 2021	35.76	37.20	35.40	35.52
1441	NASDAQ	AVTX	Mon, Aug 9, 2021	34.56	36.60	33.96	36.24
1440	NASDAQ	AVTX	Fri, Aug 6, 2021	33.84	34.68	32.88	33.84
1439	NASDAQ	AVTX	Thu, Aug 5, 2021	31.92	33.84	31.92	33.84
1438	NASDAQ	AVTX	Wed, Aug 4, 2021	32.04	33.12	31.32	32.16
1437	NASDAQ	AVTX	Tue, Aug 3, 2021	31.92	32.76	31.56	32.28
1436	NASDAQ	AVTX	Mon, Aug 2, 2021	31.92	33.48	31.80	32.28
1435	NASDAQ	AVTX	Fri, Jul 30, 2021	32.16	32.64	31.68	31.92
1434	NASDAQ	AVTX	Thu, Jul 29, 2021	33.00	33.66	32.28	32.28
1433	NASDAQ	AVTX	Wed, Jul 28, 2021	32.64	34.14	32.16	33.00
1432	NASDAQ	AVTX	Tue, Jul 27, 2021	35.04	35.04	30.12	33.00
1431	NASDAQ	AVTX	Mon, Jul 26, 2021	34.20	34.50	32.52	33.36
1430	NASDAQ	AVTX	Fri, Jul 23, 2021	35.16	35.52	33.60	34.20
1429	NASDAQ	AVTX	Thu, Jul 22, 2021	37.08	37.08	34.80	34.80
1428	NASDAQ	AVTX	Wed, Jul 21, 2021	35.64	36.96	35.28	36.72
1427	NASDAQ	AVTX	Tue, Jul 20, 2021	34.44	36.36	34.32	34.92
1426	NASDAQ	AVTX	Mon, Jul 19, 2021	33.84	34.80	32.88	34.20
1425	NASDAQ	AVTX	Fri, Jul 16, 2021	36.00	36.84	34.32	34.32
1424	NASDAQ	AVTX	Thu, Jul 15, 2021	36.24	36.78	35.16	35.52
1423	NASDAQ	AVTX	Wed, Jul 14, 2021	37.68	38.04	36.24	36.60
1422	NASDAQ	AVTX	Tue, Jul 13, 2021	38.52	39.36	37.80	38.04
1421	NASDAQ	AVTX	Mon, Jul 12, 2021	39.24	39.48	38.22	38.76
1420	NASDAQ	AVTX	Fri, Jul 9, 2021	37.44	39.60	37.14	39.12
1419	NASDAQ	AVTX	Thu, Jul 8, 2021	36.36	37.88	35.52	37.32
1418	NASDAQ	AVTX	Wed, Jul 7, 2021	38.52	38.95	36.84	37.32
1417	NASDAQ	AVTX	Tue, Jul 6, 2021	39.24	39.60	38.16	38.40
1416	NASDAQ	AVTX	Fri, Jul 2, 2021	41.16	41.16	38.86	39.72
1415	NASDAQ	AVTX	Thu, Jul 1, 2021	39.84	40.92	39.00	40.68
1414	NASDAQ	AVTX	Wed, Jun 30, 2021	39.12	40.08	38.52	39.24
1413	NASDAQ	AVTX	Tue, Jun 29, 2021	42.12	42.12	38.64	39.48
1412	NASDAQ	AVTX	Mon, Jun 28, 2021	42.72	43.80	41.28	42.00
1411	NASDAQ	AVTX	Fri, Jun 25, 2021	42.48	43.32	41.88	42.72
1410	NASDAQ	AVTX	Thu, Jun 24, 2021	43.56	43.56	42.24	42.48
1409	NASDAQ	AVTX	Wed, Jun 23, 2021	41.64	43.92	41.64	43.80
1408	NASDAQ	AVTX	Tue, Jun 22, 2021	42.84	42.84	41.04	42.00
1407	NASDAQ	AVTX	Mon, Jun 21, 2021	43.92	43.92	41.40	42.84
1406	NASDAQ	AVTX	Fri, Jun 18, 2021	42.12	44.40	41.16	44.04
1405	NASDAQ	AVTX	Thu, Jun 17, 2021	42.36	42.84	41.52	42.24
1404	NASDAQ	AVTX	Wed, Jun 16, 2021	42.24	43.68	41.52	42.36
1403	NASDAQ	AVTX	Tue, Jun 15, 2021	42.84	43.32	41.52	42.72
1402	NASDAQ	AVTX	Mon, Jun 14, 2021	41.64	42.72	40.20	42.24
1401	NASDAQ	AVTX	Fri, Jun 11, 2021	42.60	42.60	38.76	41.52
1400	NASDAQ	AVTX	Thu, Jun 10, 2021	43.20	43.20	40.44	42.48
1399	NASDAQ	AVTX	Wed, Jun 9, 2021	39.36	44.04	39.15	42.72
1398	NASDAQ	AVTX	Tue, Jun 8, 2021	39.00	39.96	37.32	39.96
1397	NASDAQ	AVTX	Mon, Jun 7, 2021	35.16	40.20	34.92	39.00
1396	NASDAQ	AVTX	Fri, Jun 4, 2021	34.92	35.40	34.20	34.80
1395	NASDAQ	AVTX	Thu, Jun 3, 2021	33.96	34.32	32.64	32.76
1394	NASDAQ	AVTX	Wed, Jun 2, 2021	33.36	34.68	33.24	33.72
1393	NASDAQ	AVTX	Tue, Jun 1, 2021	31.80	34.68	31.56	33.36
1392	NASDAQ	AVTX	Fri, May 28, 2021	32.16	32.88	31.56	31.68
1391	NASDAQ	AVTX	Thu, May 27, 2021	32.04	32.40	31.20	31.44
1390	NASDAQ	AVTX	Wed, May 26, 2021	31.32	32.16	31.08	31.92
1389	NASDAQ	AVTX	Tue, May 25, 2021	31.32	32.04	30.72	31.08
1388	NASDAQ	AVTX	Mon, May 24, 2021	31.20	32.88	30.84	30.96
1387	NASDAQ	AVTX	Fri, May 21, 2021	32.88	32.88	30.60	31.56
1386	NASDAQ	AVTX	Thu, May 20, 2021	30.48	32.40	30.00	32.40
1385	NASDAQ	AVTX	Wed, May 19, 2021	28.56	31.08	28.26	31.08
1384	NASDAQ	AVTX	Tue, May 18, 2021	26.16	28.62	26.04	27.24
1383	NASDAQ	AVTX	Mon, May 17, 2021	26.16	27.18	25.56	26.76
1382	NASDAQ	AVTX	Fri, May 14, 2021	27.00	27.24	25.08	26.40
1381	NASDAQ	AVTX	Thu, May 13, 2021	28.56	28.56	24.72	27.00
1380	NASDAQ	AVTX	Wed, May 12, 2021	29.69	30.24	27.72	28.32
1379	NASDAQ	AVTX	Tue, May 11, 2021	34.70	39.60	28.92	31.32
1378	NASDAQ	AVTX	Mon, May 10, 2021	32.28	32.64	30.12	30.48
1377	NASDAQ	AVTX	Fri, May 7, 2021	33.36	33.72	31.68	32.64
1376	NASDAQ	AVTX	Thu, May 6, 2021	33.00	33.36	31.56	33.12
1375	NASDAQ	AVTX	Wed, May 5, 2021	35.04	35.40	33.39	33.60
1374	NASDAQ	AVTX	Tue, May 4, 2021	37.87	37.87	34.80	34.92
1373	NASDAQ	AVTX	Mon, May 3, 2021	38.04	38.40	35.88	37.08
1372	NASDAQ	AVTX	Fri, Apr 30, 2021	32.40	38.04	32.28	37.68
1371	NASDAQ	AVTX	Thu, Apr 29, 2021	34.56	34.92	32.28	33.36
1370	NASDAQ	AVTX	Wed, Apr 28, 2021	34.80	34.92	32.64	34.20
1369	NASDAQ	AVTX	Tue, Apr 27, 2021	34.08	36.84	33.36	34.08
1368	NASDAQ	AVTX	Mon, Apr 26, 2021	30.72	32.16	30.72	31.32
1367	NASDAQ	AVTX	Fri, Apr 23, 2021	29.56	31.20	29.16	30.60
1366	NASDAQ	AVTX	Thu, Apr 22, 2021	30.79	30.79	29.16	30.12
1365	NASDAQ	AVTX	Wed, Apr 21, 2021	29.04	31.56	27.84	30.36
1364	NASDAQ	AVTX	Tue, Apr 20, 2021	29.64	30.55	27.36	28.08
1363	NASDAQ	AVTX	Mon, Apr 19, 2021	30.24	30.24	27.96	28.80
1362	NASDAQ	AVTX	Fri, Apr 16, 2021	31.56	31.56	28.98	30.12
1361	NASDAQ	AVTX	Thu, Apr 15, 2021	31.56	31.86	30.12	31.20
1360	NASDAQ	AVTX	Wed, Apr 14, 2021	31.68	33.36	30.72	30.96
1359	NASDAQ	AVTX	Tue, Apr 13, 2021	32.64	32.76	29.40	31.32
1358	NASDAQ	AVTX	Mon, Apr 12, 2021	34.08	34.08	31.80	32.64
1357	NASDAQ	AVTX	Fri, Apr 9, 2021	35.40	35.40	33.60	33.72
1356	NASDAQ	AVTX	Thu, Apr 8, 2021	36.24	36.78	35.16	35.64
1355	NASDAQ	AVTX	Wed, Apr 7, 2021	35.88	42.36	35.16	36.36
1354	NASDAQ	AVTX	Tue, Apr 6, 2021	36.00	36.24	35.40	35.88
1353	NASDAQ	AVTX	Mon, Apr 5, 2021	36.60	36.60	35.42	36.24
1352	NASDAQ	AVTX	Thu, Apr 1, 2021	36.36	36.60	35.52	36.60
1351	NASDAQ	AVTX	Wed, Mar 31, 2021	34.92	36.36	34.92	36.24
1350	NASDAQ	AVTX	Tue, Mar 30, 2021	33.72	35.40	33.54	34.80
1349	NASDAQ	AVTX	Mon, Mar 29, 2021	36.84	36.84	33.60	33.96
1348	NASDAQ	AVTX	Fri, Mar 26, 2021	35.76	35.88	34.08	35.76
1347	NASDAQ	AVTX	Thu, Mar 25, 2021	35.28	35.88	33.72	35.52
1346	NASDAQ	AVTX	Wed, Mar 24, 2021	37.92	37.92	35.40	35.64
1345	NASDAQ	AVTX	Tue, Mar 23, 2021	39.84	39.84	36.60	37.20
1344	NASDAQ	AVTX	Mon, Mar 22, 2021	39.00	40.44	37.80	40.08
1343	NASDAQ	AVTX	Fri, Mar 19, 2021	39.00	40.68	38.04	38.52
1342	NASDAQ	AVTX	Thu, Mar 18, 2021	40.20	41.40	38.52	38.76
1341	NASDAQ	AVTX	Wed, Mar 17, 2021	38.88	41.16	38.28	40.68
1340	NASDAQ	AVTX	Tue, Mar 16, 2021	40.32	40.32	38.04	39.48
1339	NASDAQ	AVTX	Mon, Mar 15, 2021	42.24	42.24	39.84	40.08
1338	NASDAQ	AVTX	Fri, Mar 12, 2021	39.72	40.92	38.40	40.68
1337	NASDAQ	AVTX	Thu, Mar 11, 2021	39.00	40.44	38.40	39.84
1336	NASDAQ	AVTX	Wed, Mar 10, 2021	40.56	40.74	37.80	37.80
1335	NASDAQ	AVTX	Tue, Mar 9, 2021	37.08	41.04	37.08	39.84
1334	NASDAQ	AVTX	Mon, Mar 8, 2021	37.92	39.24	36.42	36.72
1333	NASDAQ	AVTX	Fri, Mar 5, 2021	39.12	39.42	34.44	37.20
1332	NASDAQ	AVTX	Thu, Mar 4, 2021	40.62	42.00	37.13	38.76
1331	NASDAQ	AVTX	Wed, Mar 3, 2021	43.56	44.04	40.44	41.40
1330	NASDAQ	AVTX	Tue, Mar 2, 2021	49.68	49.80	43.44	43.92
1329	NASDAQ	AVTX	Mon, Mar 1, 2021	42.48	44.92	42.00	44.76
1328	NASDAQ	AVTX	Fri, Feb 26, 2021	42.96	44.40	40.32	40.44
1327	NASDAQ	AVTX	Thu, Feb 25, 2021	46.80	46.80	42.36	43.68
1326	NASDAQ	AVTX	Wed, Feb 24, 2021	45.36	47.76	44.88	46.68
1325	NASDAQ	AVTX	Tue, Feb 23, 2021	46.20	46.20	42.00	44.04
1324	NASDAQ	AVTX	Mon, Feb 22, 2021	51.24	54.00	48.34	48.60
1323	NASDAQ	AVTX	Fri, Feb 19, 2021	48.96	53.40	48.96	52.08
1322	NASDAQ	AVTX	Thu, Feb 18, 2021	49.80	51.24	47.88	48.84
1321	NASDAQ	AVTX	Wed, Feb 17, 2021	49.92	51.54	48.30	50.04
1320	NASDAQ	AVTX	Tue, Feb 16, 2021	47.80	51.84	47.52	50.16
1319	NASDAQ	AVTX	Fri, Feb 12, 2021	45.96	47.88	44.16	47.52
1318	NASDAQ	AVTX	Thu, Feb 11, 2021	45.24	46.44	42.96	43.68
1317	NASDAQ	AVTX	Wed, Feb 10, 2021	46.56	49.08	44.40	44.88
1316	NASDAQ	AVTX	Tue, Feb 9, 2021	43.80	47.28	43.80	46.56
1315	NASDAQ	AVTX	Mon, Feb 8, 2021	41.16	43.80	41.16	43.56
1314	NASDAQ	AVTX	Fri, Feb 5, 2021	41.28	41.88	40.20	41.28
1313	NASDAQ	AVTX	Thu, Feb 4, 2021	38.76	41.04	38.64	41.04
1312	NASDAQ	AVTX	Wed, Feb 3, 2021	38.52	39.60	38.40	38.76
1311	NASDAQ	AVTX	Tue, Feb 2, 2021	38.40	39.60	37.56	38.64
1310	NASDAQ	AVTX	Mon, Feb 1, 2021	38.64	38.88	35.88	37.80
1309	NASDAQ	AVTX	Fri, Jan 29, 2021	39.30	39.48	36.48	37.80
1308	NASDAQ	AVTX	Thu, Jan 28, 2021	36.00	38.76	35.52	37.92
1307	NASDAQ	AVTX	Wed, Jan 27, 2021	38.40	39.36	36.01	36.36
1306	NASDAQ	AVTX	Tue, Jan 26, 2021	40.80	42.72	39.60	39.84
1305	NASDAQ	AVTX	Mon, Jan 25, 2021	40.62	41.64	38.51	40.80
1304	NASDAQ	AVTX	Fri, Jan 22, 2021	37.32	42.12	36.60	42.00
1303	NASDAQ	AVTX	Thu, Jan 21, 2021	35.76	37.44	34.20	37.08
1302	NASDAQ	AVTX	Wed, Jan 20, 2021	35.04	35.40	33.72	35.28
1301	NASDAQ	AVTX	Tue, Jan 19, 2021	33.60	35.52	32.52	34.80
1300	NASDAQ	AVTX	Fri, Jan 15, 2021	32.88	33.12	31.80	32.52
1299	NASDAQ	AVTX	Thu, Jan 14, 2021	33.48	33.96	32.04	33.00
1298	NASDAQ	AVTX	Wed, Jan 13, 2021	31.08	33.36	30.36	32.88
1297	NASDAQ	AVTX	Tue, Jan 12, 2021	29.88	30.00	28.32	29.76
1296	NASDAQ	AVTX	Mon, Jan 11, 2021	30.24	31.20	29.64	29.76
1295	NASDAQ	AVTX	Fri, Jan 8, 2021	32.40	33.24	30.00	30.00
1294	NASDAQ	AVTX	Thu, Jan 7, 2021	34.08	35.16	34.08	34.92
1293	NASDAQ	AVTX	Wed, Jan 6, 2021	34.18	36.12	33.72	34.20
1292	NASDAQ	AVTX	Tue, Jan 5, 2021	36.84	38.16	33.84	35.04
1291	NASDAQ	AVTX	Mon, Jan 4, 2021	32.04	32.09	30.72	31.68
1290	NASDAQ	AVTX	Thu, Dec 31, 2020	32.28	32.40	31.32	31.68
1289	NASDAQ	AVTX	Wed, Dec 30, 2020	32.52	32.76	32.04	32.64
1288	NASDAQ	AVTX	Tue, Dec 29, 2020	33.24	33.24	31.20	32.76
1287	NASDAQ	AVTX	Mon, Dec 28, 2020	33.48	33.60	32.52	33.00
1286	NASDAQ	AVTX	Thu, Dec 24, 2020	33.00	33.12	31.92	33.00
1285	NASDAQ	AVTX	Wed, Dec 23, 2020	32.64	33.72	32.16	33.00
1284	NASDAQ	AVTX	Tue, Dec 22, 2020	31.44	37.20	31.32	33.00
1283	NASDAQ	AVTX	Mon, Dec 21, 2020	30.72	32.64	30.37	31.92
1282	NASDAQ	AVTX	Fri, Dec 18, 2020	32.88	32.88	31.28	31.68
1281	NASDAQ	AVTX	Thu, Dec 17, 2020	32.76	33.24	32.04	32.88
1280	NASDAQ	AVTX	Wed, Dec 16, 2020	32.76	32.88	31.80	32.52
1279	NASDAQ	AVTX	Tue, Dec 15, 2020	33.12	33.60	31.92	32.28
1278	NASDAQ	AVTX	Mon, Dec 14, 2020	32.40	33.36	32.04	32.28
1277	NASDAQ	AVTX	Fri, Dec 11, 2020	32.64	32.64	31.67	32.28
1276	NASDAQ	AVTX	Thu, Dec 10, 2020	31.80	32.88	31.33	32.64
1275	NASDAQ	AVTX	Wed, Dec 9, 2020	32.28	33.48	31.32	31.80
1274	NASDAQ	AVTX	Tue, Dec 8, 2020	30.96	32.28	30.96	32.04
1273	NASDAQ	AVTX	Mon, Dec 7, 2020	31.56	31.74	30.72	30.96
1272	NASDAQ	AVTX	Fri, Dec 4, 2020	30.60	32.40	30.00	31.68
1271	NASDAQ	AVTX	Thu, Dec 3, 2020	30.00	31.20	28.56	30.60
1270	NASDAQ	AVTX	Wed, Dec 2, 2020	30.84	30.84	29.76	29.76
1269	NASDAQ	AVTX	Tue, Dec 1, 2020	30.72	31.56	30.00	30.96
1268	NASDAQ	AVTX	Mon, Nov 30, 2020	30.24	30.36	29.52	30.00
1267	NASDAQ	AVTX	Fri, Nov 27, 2020	29.28	30.72	29.28	30.24
1266	NASDAQ	AVTX	Wed, Nov 25, 2020	28.56	29.40	28.08	29.04
1265	NASDAQ	AVTX	Tue, Nov 24, 2020	28.20	29.16	27.84	28.56
1264	NASDAQ	AVTX	Mon, Nov 23, 2020	27.96	28.32	26.40	28.08
1263	NASDAQ	AVTX	Fri, Nov 20, 2020	27.36	28.20	27.23	27.84
1262	NASDAQ	AVTX	Thu, Nov 19, 2020	27.72	27.84	26.52	27.60
1261	NASDAQ	AVTX	Wed, Nov 18, 2020	27.84	28.20	27.60	27.72
1260	NASDAQ	AVTX	Tue, Nov 17, 2020	26.88	28.32	26.88	28.08
1259	NASDAQ	AVTX	Mon, Nov 16, 2020	26.88	27.48	26.40	27.30
1258	NASDAQ	AVTX	Fri, Nov 13, 2020	27.36	27.36	26.16	26.52
1257	NASDAQ	AVTX	Thu, Nov 12, 2020	27.24	27.24	25.20	26.64
1256	NASDAQ	AVTX	Wed, Nov 11, 2020	25.20	26.40	24.38	26.16
1255	NASDAQ	AVTX	Tue, Nov 10, 2020	25.44	25.44	23.88	24.72
1254	NASDAQ	AVTX	Mon, Nov 9, 2020	25.20	25.92	24.60	24.72
1253	NASDAQ	AVTX	Fri, Nov 6, 2020	25.20	25.20	24.46	24.72
1252	NASDAQ	AVTX	Thu, Nov 5, 2020	24.96	25.20	24.72	25.08
1251	NASDAQ	AVTX	Wed, Nov 4, 2020	24.84	25.68	24.60	24.96
1250	NASDAQ	AVTX	Tue, Nov 3, 2020	24.12	25.20	24.12	25.20
1249	NASDAQ	AVTX	Mon, Nov 2, 2020	24.84	25.08	23.76	24.24
1248	NASDAQ	AVTX	Fri, Oct 30, 2020	25.68	26.59	24.60	24.72
1247	NASDAQ	AVTX	Thu, Oct 29, 2020	24.96	26.16	24.60	26.04
1246	NASDAQ	AVTX	Wed, Oct 28, 2020	25.44	25.50	24.24	24.96
1245	NASDAQ	AVTX	Tue, Oct 27, 2020	26.76	27.36	25.80	25.80
1244	NASDAQ	AVTX	Mon, Oct 26, 2020	27.72	28.08	26.76	27.00
1243	NASDAQ	AVTX	Fri, Oct 23, 2020	27.60	28.32	27.24	27.84
1242	NASDAQ	AVTX	Thu, Oct 22, 2020	28.26	28.26	27.12	27.12
1241	NASDAQ	AVTX	Wed, Oct 21, 2020	28.20	29.22	27.60	27.60
1240	NASDAQ	AVTX	Tue, Oct 20, 2020	28.32	28.68	27.06	28.44
1239	NASDAQ	AVTX	Mon, Oct 19, 2020	29.16	29.28	27.60	27.60
1238	NASDAQ	AVTX	Fri, Oct 16, 2020	28.56	29.28	28.44	28.92
1237	NASDAQ	AVTX	Thu, Oct 15, 2020	28.56	29.04	27.72	28.80
1236	NASDAQ	AVTX	Wed, Oct 14, 2020	29.64	29.64	28.56	28.56
1235	NASDAQ	AVTX	Tue, Oct 13, 2020	29.76	30.42	29.01	29.28
1234	NASDAQ	AVTX	Mon, Oct 12, 2020	29.52	30.72	29.28	29.76
1233	NASDAQ	AVTX	Fri, Oct 9, 2020	29.76	30.00	29.16	29.40
1232	NASDAQ	AVTX	Thu, Oct 8, 2020	29.64	30.24	29.31	29.40
1231	NASDAQ	AVTX	Wed, Oct 7, 2020	28.80	29.76	28.20	29.40
1230	NASDAQ	AVTX	Tue, Oct 6, 2020	27.72	29.16	27.42	27.96
1229	NASDAQ	AVTX	Mon, Oct 5, 2020	27.12	28.20	26.88	27.36
1228	NASDAQ	AVTX	Fri, Oct 2, 2020	27.00	27.48	26.16	26.88
1227	NASDAQ	AVTX	Thu, Oct 1, 2020	27.60	27.60	26.16	26.88
1226	NASDAQ	AVTX	Wed, Sep 30, 2020	27.36	27.84	26.40	27.30
1225	NASDAQ	AVTX	Tue, Sep 29, 2020	27.24	28.32	27.12	27.24
1224	NASDAQ	AVTX	Mon, Sep 28, 2020	29.40	29.40	27.12	27.48
1223	NASDAQ	AVTX	Fri, Sep 25, 2020	27.24	29.28	27.12	29.16
1222	NASDAQ	AVTX	Thu, Sep 24, 2020	27.96	28.20	27.00	27.00
1221	NASDAQ	AVTX	Wed, Sep 23, 2020	30.60	30.60	27.60	27.96
1220	NASDAQ	AVTX	Tue, Sep 22, 2020	30.48	30.48	29.16	29.64
1219	NASDAQ	AVTX	Mon, Sep 21, 2020	32.52	33.00	30.00	30.36
1218	NASDAQ	AVTX	Fri, Sep 18, 2020	34.32	35.52	32.52	33.36
1217	NASDAQ	AVTX	Thu, Sep 17, 2020	31.68	34.30	31.36	34.08
1216	NASDAQ	AVTX	Wed, Sep 16, 2020	32.64	33.48	31.92	31.98
1215	NASDAQ	AVTX	Tue, Sep 15, 2020	33.12	34.20	32.52	32.76
1214	NASDAQ	AVTX	Mon, Sep 14, 2020	31.44	33.66	31.44	33.24
1213	NASDAQ	AVTX	Fri, Sep 11, 2020	30.84	31.80	30.36	30.96
1212	NASDAQ	AVTX	Thu, Sep 10, 2020	31.80	32.04	30.72	30.84
1211	NASDAQ	AVTX	Wed, Sep 9, 2020	29.28	31.08	29.28	30.72
1210	NASDAQ	AVTX	Tue, Sep 8, 2020	26.64	29.52	26.28	28.80
1209	NASDAQ	AVTX	Fri, Sep 4, 2020	26.88	27.20	25.50	26.76
1208	NASDAQ	AVTX	Thu, Sep 3, 2020	27.60	28.50	26.40	26.40
1207	NASDAQ	AVTX	Wed, Sep 2, 2020	27.24	27.96	26.52	27.48
1206	NASDAQ	AVTX	Tue, Sep 1, 2020	29.52	29.64	27.00	27.48
1205	NASDAQ	AVTX	Mon, Aug 31, 2020	30.24	30.36	29.28	29.52
1204	NASDAQ	AVTX	Fri, Aug 28, 2020	30.66	31.44	30.00	30.48
1203	NASDAQ	AVTX	Thu, Aug 27, 2020	30.84	31.02	30.00	30.48
1202	NASDAQ	AVTX	Wed, Aug 26, 2020	31.68	31.74	30.96	30.96
1201	NASDAQ	AVTX	Tue, Aug 25, 2020	30.24	31.80	30.12	31.44
1200	NASDAQ	AVTX	Mon, Aug 24, 2020	31.20	31.20	29.52	30.24
1199	NASDAQ	AVTX	Fri, Aug 21, 2020	32.16	32.20	30.48	30.72
1198	NASDAQ	AVTX	Thu, Aug 20, 2020	31.92	32.88	31.62	32.40
1197	NASDAQ	AVTX	Wed, Aug 19, 2020	32.88	33.56	32.18	32.64
1196	NASDAQ	AVTX	Tue, Aug 18, 2020	32.16	33.12	31.31	32.76
1195	NASDAQ	AVTX	Mon, Aug 17, 2020	30.72	32.58	30.60	32.04
1194	NASDAQ	AVTX	Fri, Aug 14, 2020	30.12	31.68	30.00	30.84
1193	NASDAQ	AVTX	Thu, Aug 13, 2020	31.56	32.28	30.00	30.24
1192	NASDAQ	AVTX	Wed, Aug 12, 2020	33.36	33.86	30.36	31.20
1191	NASDAQ	AVTX	Tue, Aug 11, 2020	34.44	35.04	32.88	33.24
1190	NASDAQ	AVTX	Mon, Aug 10, 2020	33.96	34.62	33.72	34.32
1189	NASDAQ	AVTX	Fri, Aug 7, 2020	34.56	34.98	33.48	34.08
1188	NASDAQ	AVTX	Thu, Aug 6, 2020	35.76	36.36	33.12	34.56
1187	NASDAQ	AVTX	Wed, Aug 5, 2020	34.68	37.44	34.08	36.84
1186	NASDAQ	AVTX	Tue, Aug 4, 2020	32.88	36.00	31.92	34.44
1185	NASDAQ	AVTX	Mon, Aug 3, 2020	33.00	33.36	31.92	32.64
1184	NASDAQ	AVTX	Fri, Jul 31, 2020	34.56	34.56	31.86	32.76
1183	NASDAQ	AVTX	Thu, Jul 30, 2020	31.92	36.00	31.08	33.48
1182	NASDAQ	AVTX	Wed, Jul 29, 2020	32.76	32.76	31.62	31.80
1181	NASDAQ	AVTX	Tue, Jul 28, 2020	32.52	33.24	31.68	32.64
1180	NASDAQ	AVTX	Mon, Jul 27, 2020	34.08	34.20	32.40	32.52
1179	NASDAQ	AVTX	Fri, Jul 24, 2020	32.76	34.32	32.64	33.72
1178	NASDAQ	AVTX	Thu, Jul 23, 2020	34.68	35.16	32.40	32.88
1177	NASDAQ	AVTX	Wed, Jul 22, 2020	37.08	37.20	33.60	34.92
1176	NASDAQ	AVTX	Tue, Jul 21, 2020	35.40	39.00	32.94	36.72
1175	NASDAQ	AVTX	Mon, Jul 20, 2020	33.00	33.60	32.04	33.12
1174	NASDAQ	AVTX	Fri, Jul 17, 2020	32.52	33.48	31.68	33.00
1173	NASDAQ	AVTX	Thu, Jul 16, 2020	31.20	32.76	30.96	32.40
1172	NASDAQ	AVTX	Wed, Jul 15, 2020	30.60	31.20	29.64	30.96
1171	NASDAQ	AVTX	Tue, Jul 14, 2020	30.36	30.72	28.80	29.88
1170	NASDAQ	AVTX	Mon, Jul 13, 2020	31.08	31.80	29.40	29.52
1169	NASDAQ	AVTX	Fri, Jul 10, 2020	30.84	31.08	30.24	30.84
1168	NASDAQ	AVTX	Thu, Jul 9, 2020	31.44	31.56	30.24	30.72
1167	NASDAQ	AVTX	Wed, Jul 8, 2020	31.44	31.68	30.12	31.20
1166	NASDAQ	AVTX	Tue, Jul 7, 2020	31.32	31.80	30.72	31.44
1165	NASDAQ	AVTX	Mon, Jul 6, 2020	31.20	31.68	30.48	31.08
1164	NASDAQ	AVTX	Thu, Jul 2, 2020	31.20	31.20	30.12	30.84
1163	NASDAQ	AVTX	Wed, Jul 1, 2020	31.20	32.04	30.36	30.72
1162	NASDAQ	AVTX	Tue, Jun 30, 2020	30.72	31.20	29.52	31.20
1161	NASDAQ	AVTX	Mon, Jun 29, 2020	30.12	31.08	29.10	30.36
1160	NASDAQ	AVTX	Fri, Jun 26, 2020	30.48	30.84	28.44	28.92
1159	NASDAQ	AVTX	Thu, Jun 25, 2020	30.24	31.08	29.68	30.84
1158	NASDAQ	AVTX	Wed, Jun 24, 2020	30.60	31.32	29.64	30.12
1157	NASDAQ	AVTX	Tue, Jun 23, 2020	31.56	32.02	30.60	30.84
1156	NASDAQ	AVTX	Mon, Jun 22, 2020	31.44	31.68	30.48	31.56
1155	NASDAQ	AVTX	Fri, Jun 19, 2020	30.48	31.56	30.24	30.96
1154	NASDAQ	AVTX	Thu, Jun 18, 2020	29.88	31.64	29.52	30.12
1153	NASDAQ	AVTX	Wed, Jun 17, 2020	31.20	31.32	29.52	30.24
1152	NASDAQ	AVTX	Tue, Jun 16, 2020	32.88	32.88	30.12	30.72
1151	NASDAQ	AVTX	Mon, Jun 15, 2020	29.76	31.80	29.40	30.96
1150	NASDAQ	AVTX	Fri, Jun 12, 2020	32.88	33.36	29.28	30.36
1149	NASDAQ	AVTX	Thu, Jun 11, 2020	31.20	31.56	28.44	29.28
1148	NASDAQ	AVTX	Wed, Jun 10, 2020	33.84	34.31	31.92	32.16
1147	NASDAQ	AVTX	Tue, Jun 9, 2020	33.00	34.08	31.08	33.84
1146	NASDAQ	AVTX	Mon, Jun 8, 2020	33.72	39.67	32.88	38.64
1145	NASDAQ	AVTX	Fri, Jun 5, 2020	32.40	35.28	32.16	32.76
1144	NASDAQ	AVTX	Thu, Jun 4, 2020	31.32	32.64	30.72	31.80
1143	NASDAQ	AVTX	Wed, Jun 3, 2020	34.56	35.28	30.18	31.20
1142	NASDAQ	AVTX	Tue, Jun 2, 2020	35.52	36.48	33.96	35.04
1141	NASDAQ	AVTX	Mon, Jun 1, 2020	38.40	38.64	33.00	35.52
1140	NASDAQ	AVTX	Fri, May 29, 2020	35.16	44.04	31.44	38.76
1139	NASDAQ	AVTX	Thu, May 28, 2020	36.00	40.68	33.12	35.10
1138	NASDAQ	AVTX	Wed, May 27, 2020	29.52	35.28	28.32	32.76
1137	NASDAQ	AVTX	Tue, May 26, 2020	31.32	32.16	28.92	29.16
1136	NASDAQ	AVTX	Fri, May 22, 2020	27.24	28.68	27.00	28.56
1135	NASDAQ	AVTX	Thu, May 21, 2020	27.60	28.08	26.45	27.12
1134	NASDAQ	AVTX	Wed, May 20, 2020	27.96	28.32	27.00	27.84
1133	NASDAQ	AVTX	Tue, May 19, 2020	28.80	29.28	27.12	27.48
1132	NASDAQ	AVTX	Mon, May 18, 2020	28.80	29.52	28.20	29.04
1131	NASDAQ	AVTX	Fri, May 15, 2020	26.88	28.44	26.52	28.32
1130	NASDAQ	AVTX	Thu, May 14, 2020	27.24	27.84	25.44	26.88
1129	NASDAQ	AVTX	Wed, May 13, 2020	25.32	27.60	25.32	27.60
1128	NASDAQ	AVTX	Tue, May 12, 2020	27.48	28.56	25.80	25.92
1127	NASDAQ	AVTX	Mon, May 11, 2020	28.20	29.04	27.36	27.36
1126	NASDAQ	AVTX	Fri, May 8, 2020	27.36	28.20	27.12	27.96
1125	NASDAQ	AVTX	Thu, May 7, 2020	27.12	28.56	26.28	27.36
1124	NASDAQ	AVTX	Wed, May 6, 2020	27.24	27.72	26.76	27.36
1123	NASDAQ	AVTX	Tue, May 5, 2020	26.64	27.60	26.04	27.00
1122	NASDAQ	AVTX	Mon, May 4, 2020	27.60	27.60	23.64	26.40
1121	NASDAQ	AVTX	Fri, May 1, 2020	28.56	28.56	26.52	27.60
1120	NASDAQ	AVTX	Thu, Apr 30, 2020	29.76	30.00	27.72	28.44
1119	NASDAQ	AVTX	Wed, Apr 29, 2020	30.24	31.56	28.56	29.88
1118	NASDAQ	AVTX	Tue, Apr 28, 2020	31.80	31.80	28.56	29.52
1117	NASDAQ	AVTX	Mon, Apr 27, 2020	31.20	32.16	29.76	30.84
1116	NASDAQ	AVTX	Fri, Apr 24, 2020	31.08	31.56	29.76	30.96
1115	NASDAQ	AVTX	Thu, Apr 23, 2020	30.60	31.80	29.88	30.48
1114	NASDAQ	AVTX	Wed, Apr 22, 2020	31.32	31.40	30.00	31.20
1113	NASDAQ	AVTX	Tue, Apr 21, 2020	31.20	31.56	29.40	31.08
1112	NASDAQ	AVTX	Mon, Apr 20, 2020	32.76	33.96	30.36	31.56
1111	NASDAQ	AVTX	Fri, Apr 17, 2020	33.24	33.96	31.56	33.60
1110	NASDAQ	AVTX	Thu, Apr 16, 2020	33.00	33.00	30.60	31.92
1109	NASDAQ	AVTX	Wed, Apr 15, 2020	32.64	34.32	30.72	33.00
1108	NASDAQ	AVTX	Tue, Apr 14, 2020	33.96	35.16	31.20	34.20
1107	NASDAQ	AVTX	Mon, Apr 13, 2020	30.84	34.32	27.72	33.24
1106	NASDAQ	AVTX	Thu, Apr 9, 2020	27.96	30.96	27.96	30.84
1105	NASDAQ	AVTX	Wed, Apr 8, 2020	26.76	30.12	26.76	29.04
1104	NASDAQ	AVTX	Tue, Apr 7, 2020	29.28	30.48	25.80	25.80
1103	NASDAQ	AVTX	Mon, Apr 6, 2020	27.12	29.52	26.64	28.08
1102	NASDAQ	AVTX	Fri, Apr 3, 2020	25.20	26.64	24.36	26.16
1101	NASDAQ	AVTX	Thu, Apr 2, 2020	27.24	27.44	24.36	25.68
1100	NASDAQ	AVTX	Wed, Apr 1, 2020	28.56	30.36	26.76	27.00
1099	NASDAQ	AVTX	Tue, Mar 31, 2020	29.04	29.76	26.64	29.76
1098	NASDAQ	AVTX	Mon, Mar 30, 2020	28.80	31.08	26.88	28.80
1097	NASDAQ	AVTX	Fri, Mar 27, 2020	30.48	31.68	26.64	28.32
1096	NASDAQ	AVTX	Thu, Mar 26, 2020	34.68	34.68	29.64	31.32
1095	NASDAQ	AVTX	Wed, Mar 25, 2020	35.52	35.88	31.20	31.68
1094	NASDAQ	AVTX	Tue, Mar 24, 2020	34.32	35.64	32.88	35.64
1093	NASDAQ	AVTX	Mon, Mar 23, 2020	32.76	33.48	27.90	32.88
1092	NASDAQ	AVTX	Fri, Mar 20, 2020	33.96	35.04	28.32	32.28
1091	NASDAQ	AVTX	Thu, Mar 19, 2020	24.60	33.12	24.24	32.88
1090	NASDAQ	AVTX	Wed, Mar 18, 2020	23.40	24.84	21.60	24.24
1089	NASDAQ	AVTX	Tue, Mar 17, 2020	22.92	24.60	19.68	24.60
1088	NASDAQ	AVTX	Mon, Mar 16, 2020	19.32	24.60	18.24	20.40
1087	NASDAQ	AVTX	Fri, Mar 13, 2020	22.92	26.16	22.92	26.16
1086	NASDAQ	AVTX	Thu, Mar 12, 2020	21.36	28.32	21.36	24.48
1085	NASDAQ	AVTX	Wed, Mar 11, 2020	31.44	33.48	28.20	28.92
1084	NASDAQ	AVTX	Tue, Mar 10, 2020	31.44	35.10	30.10	32.88
1083	NASDAQ	AVTX	Mon, Mar 9, 2020	30.60	32.88	30.60	31.44
1082	NASDAQ	AVTX	Fri, Mar 6, 2020	34.68	36.72	32.88	34.20
1081	NASDAQ	AVTX	Thu, Mar 5, 2020	36.96	39.48	36.12	36.60
1080	NASDAQ	AVTX	Wed, Mar 4, 2020	38.88	39.36	36.60	38.76
1079	NASDAQ	AVTX	Tue, Mar 3, 2020	40.44	41.16	36.00	36.96
1078	NASDAQ	AVTX	Mon, Mar 2, 2020	36.84	40.80	35.88	40.44
1077	NASDAQ	AVTX	Fri, Feb 28, 2020	34.20	37.08	33.21	36.60
1076	NASDAQ	AVTX	Thu, Feb 27, 2020	40.08	40.60	35.52	35.64
1075	NASDAQ	AVTX	Wed, Feb 26, 2020	41.28	43.20	39.60	40.56
1074	NASDAQ	AVTX	Tue, Feb 25, 2020	43.92	43.92	41.16	41.22
1073	NASDAQ	AVTX	Mon, Feb 24, 2020	45.96	47.61	43.68	43.92
1072	NASDAQ	AVTX	Fri, Feb 21, 2020	48.36	48.84	47.04	48.60
1071	NASDAQ	AVTX	Thu, Feb 20, 2020	48.00	48.96	45.84	48.36
1070	NASDAQ	AVTX	Wed, Feb 19, 2020	48.48	49.08	47.88	48.24
1069	NASDAQ	AVTX	Tue, Feb 18, 2020	46.44	49.20	45.96	48.00
1068	NASDAQ	AVTX	Fri, Feb 14, 2020	46.80	47.04	45.12	45.96
1067	NASDAQ	AVTX	Thu, Feb 13, 2020	47.16	48.00	46.80	47.28
1066	NASDAQ	AVTX	Wed, Feb 12, 2020	48.00	48.72	45.84	48.00
1065	NASDAQ	AVTX	Tue, Feb 11, 2020	48.36	48.96	46.80	48.00
1064	NASDAQ	AVTX	Mon, Feb 10, 2020	50.40	51.28	46.20	48.36
1063	NASDAQ	AVTX	Fri, Feb 7, 2020	51.12	53.76	48.84	51.24
1062	NASDAQ	AVTX	Thu, Feb 6, 2020	46.92	52.20	46.80	51.24
1061	NASDAQ	AVTX	Wed, Feb 5, 2020	50.28	50.28	43.10	44.88
1060	NASDAQ	AVTX	Tue, Feb 4, 2020	47.52	50.04	46.92	49.08
1059	NASDAQ	AVTX	Mon, Feb 3, 2020	47.52	50.40	47.40	47.76
1058	NASDAQ	AVTX	Fri, Jan 31, 2020	51.60	51.60	47.04	47.40
1057	NASDAQ	AVTX	Thu, Jan 30, 2020	50.64	52.80	49.20	51.96
1056	NASDAQ	AVTX	Wed, Jan 29, 2020	52.80	53.35	50.40	52.08
1055	NASDAQ	AVTX	Tue, Jan 28, 2020	51.36	55.08	51.36	53.76
1054	NASDAQ	AVTX	Mon, Jan 27, 2020	53.64	53.88	51.00	52.32
1053	NASDAQ	AVTX	Fri, Jan 24, 2020	56.16	56.76	54.24	55.32
1052	NASDAQ	AVTX	Thu, Jan 23, 2020	57.60	57.61	54.72	55.44
1051	NASDAQ	AVTX	Wed, Jan 22, 2020	60.00	60.00	57.12	57.48
1050	NASDAQ	AVTX	Tue, Jan 21, 2020	60.24	60.24	57.12	59.04
1049	NASDAQ	AVTX	Fri, Jan 17, 2020	61.68	62.28	60.13	60.36
1048	NASDAQ	AVTX	Thu, Jan 16, 2020	59.76	62.40	58.20	60.96
1047	NASDAQ	AVTX	Wed, Jan 15, 2020	57.48	59.28	57.00	58.68
1046	NASDAQ	AVTX	Tue, Jan 14, 2020	57.48	60.00	56.28	57.72
1045	NASDAQ	AVTX	Mon, Jan 13, 2020	59.16	59.16	54.36	57.36
1044	NASDAQ	AVTX	Fri, Jan 10, 2020	59.76	62.16	57.72	59.16
1043	NASDAQ	AVTX	Thu, Jan 9, 2020	54.72	57.96	54.72	56.16
1042	NASDAQ	AVTX	Wed, Jan 8, 2020	53.28	56.76	53.28	56.04
1041	NASDAQ	AVTX	Tue, Jan 7, 2020	53.04	55.20	51.36	53.82
1040	NASDAQ	AVTX	Mon, Jan 6, 2020	54.36	58.56	51.12	54.12
1039	NASDAQ	AVTX	Fri, Jan 3, 2020	59.88	63.00	54.12	56.52
1038	NASDAQ	AVTX	Thu, Jan 2, 2020	64.44	64.44	59.40	60.36
1037	NASDAQ	AVTX	Tue, Dec 31, 2019	61.68	64.92	60.00	64.68
1036	NASDAQ	AVTX	Mon, Dec 30, 2019	61.56	63.96	50.76	62.40
1035	NASDAQ	AVTX	Fri, Dec 27, 2019	65.88	67.20	61.20	61.56
1034	NASDAQ	AVTX	Thu, Dec 26, 2019	69.12	70.58	65.16	66.00
1033	NASDAQ	AVTX	Tue, Dec 24, 2019	63.00	74.28	63.00	68.52
1032	NASDAQ	AVTX	Mon, Dec 23, 2019	52.08	63.72	51.48	63.36
1031	NASDAQ	AVTX	Fri, Dec 20, 2019	51.72	53.64	50.40	51.36
1030	NASDAQ	AVTX	Thu, Dec 19, 2019	48.24	55.08	48.24	51.36
1029	NASDAQ	AVTX	Wed, Dec 18, 2019	53.52	53.52	47.76	52.08
1028	NASDAQ	AVTX	Tue, Dec 17, 2019	53.64	53.64	51.60	52.68
1027	NASDAQ	AVTX	Mon, Dec 16, 2019	53.40	54.24	48.84	53.64
1026	NASDAQ	AVTX	Fri, Dec 13, 2019	56.88	57.47	51.12	52.92
1025	NASDAQ	AVTX	Thu, Dec 12, 2019	49.92	56.08	48.48	52.80
1024	NASDAQ	AVTX	Wed, Dec 11, 2019	47.04	54.90	46.80	50.16
1023	NASDAQ	AVTX	Tue, Dec 10, 2019	45.00	48.08	44.16	46.08
1022	NASDAQ	AVTX	Mon, Dec 9, 2019	48.00	48.00	44.04	44.64
1021	NASDAQ	AVTX	Fri, Dec 6, 2019	41.28	48.72	41.28	48.00
1020	NASDAQ	AVTX	Thu, Dec 5, 2019	44.52	45.24	40.20	40.44
1019	NASDAQ	AVTX	Wed, Dec 4, 2019	43.20	45.60	42.12	44.40
1018	NASDAQ	AVTX	Tue, Dec 3, 2019	45.12	45.36	42.12	42.60
1017	NASDAQ	AVTX	Mon, Dec 2, 2019	47.64	47.64	43.08	44.04
1016	NASDAQ	AVTX	Fri, Nov 29, 2019	42.96	45.36	42.72	45.24
1015	NASDAQ	AVTX	Wed, Nov 27, 2019	40.92	43.20	39.72	42.84
1014	NASDAQ	AVTX	Tue, Nov 26, 2019	40.92	41.04	40.08	40.44
1013	NASDAQ	AVTX	Mon, Nov 25, 2019	39.84	41.28	39.84	40.56
1012	NASDAQ	AVTX	Fri, Nov 22, 2019	36.00	40.14	34.92	39.96
1011	NASDAQ	AVTX	Thu, Nov 21, 2019	38.04	38.52	35.32	35.52
1010	NASDAQ	AVTX	Wed, Nov 20, 2019	40.20	40.68	35.40	38.04
1009	NASDAQ	AVTX	Tue, Nov 19, 2019	37.56	40.92	37.56	40.32
1008	NASDAQ	AVTX	Mon, Nov 18, 2019	35.88	37.56	35.76	37.32
1007	NASDAQ	AVTX	Fri, Nov 15, 2019	36.00	36.36	35.05	35.88
1006	NASDAQ	AVTX	Thu, Nov 14, 2019	40.56	40.80	35.76	36.24
1005	NASDAQ	AVTX	Wed, Nov 13, 2019	40.32	40.92	39.36	39.96
1004	NASDAQ	AVTX	Tue, Nov 12, 2019	40.20	43.20	39.72	40.20
1003	NASDAQ	AVTX	Mon, Nov 11, 2019	40.80	42.20	40.20	40.20
1002	NASDAQ	AVTX	Fri, Nov 8, 2019	42.00	43.80	40.08	40.44
1001	NASDAQ	AVTX	Thu, Nov 7, 2019	41.88	42.84	41.52	42.48
1000	NASDAQ	AVTX	Wed, Nov 6, 2019	40.20	41.76	40.20	41.28
999	NASDAQ	AVTX	Tue, Nov 5, 2019	39.96	41.40	39.24	40.44
998	NASDAQ	AVTX	Mon, Nov 4, 2019	42.24	43.44	41.16	41.28
997	NASDAQ	AVTX	Fri, Nov 1, 2019	40.03	43.20	40.03	41.88
996	NASDAQ	AVTX	Thu, Oct 31, 2019	38.16	41.40	37.20	41.28
995	NASDAQ	AVTX	Wed, Oct 30, 2019	39.36	39.96	37.32	38.64
994	NASDAQ	AVTX	Tue, Oct 29, 2019	40.32	40.92	38.76	39.60
993	NASDAQ	AVTX	Mon, Oct 28, 2019	40.20	41.64	39.84	40.44
992	NASDAQ	AVTX	Fri, Oct 25, 2019	40.80	41.46	39.12	39.60
991	NASDAQ	AVTX	Thu, Oct 24, 2019	39.96	41.04	37.92	40.68
990	NASDAQ	AVTX	Wed, Oct 23, 2019	39.24	40.20	37.44	39.48
989	NASDAQ	AVTX	Tue, Oct 22, 2019	38.16	39.36	37.32	38.64
988	NASDAQ	AVTX	Mon, Oct 21, 2019	42.00	42.00	38.04	38.40
987	NASDAQ	AVTX	Fri, Oct 18, 2019	41.16	42.00	40.13	40.68
986	NASDAQ	AVTX	Thu, Oct 17, 2019	41.76	42.48	41.04	41.64
985	NASDAQ	AVTX	Wed, Oct 16, 2019	40.92	42.48	40.80	41.28
984	NASDAQ	AVTX	Tue, Oct 15, 2019	41.76	42.36	40.20	41.64
983	NASDAQ	AVTX	Mon, Oct 14, 2019	38.40	44.28	38.40	41.04
982	NASDAQ	AVTX	Fri, Oct 11, 2019	38.40	38.40	37.08	37.44
981	NASDAQ	AVTX	Thu, Oct 10, 2019	36.84	37.56	36.00	37.20
980	NASDAQ	AVTX	Wed, Oct 9, 2019	36.12	39.12	35.60	35.88
979	NASDAQ	AVTX	Tue, Oct 8, 2019	36.84	37.32	36.00	36.12
978	NASDAQ	AVTX	Mon, Oct 7, 2019	37.80	39.96	37.80	37.92
977	NASDAQ	AVTX	Fri, Oct 4, 2019	38.40	38.40	37.44	37.80
976	NASDAQ	AVTX	Thu, Oct 3, 2019	37.80	39.27	37.20	38.04
975	NASDAQ	AVTX	Wed, Oct 2, 2019	37.20	38.28	36.24	38.04
974	NASDAQ	AVTX	Tue, Oct 1, 2019	39.84	41.76	37.20	37.32
973	NASDAQ	AVTX	Mon, Sep 30, 2019	39.12	41.04	37.20	39.48
972	NASDAQ	AVTX	Fri, Sep 27, 2019	40.80	40.80	38.46	39.24
971	NASDAQ	AVTX	Thu, Sep 26, 2019	44.52	44.52	40.20	40.44
970	NASDAQ	AVTX	Wed, Sep 25, 2019	40.92	45.00	39.24	44.76
969	NASDAQ	AVTX	Tue, Sep 24, 2019	43.08	43.08	40.44	40.92
968	NASDAQ	AVTX	Mon, Sep 23, 2019	39.96	43.44	39.96	42.84
967	NASDAQ	AVTX	Fri, Sep 20, 2019	40.08	41.16	37.68	40.44
966	NASDAQ	AVTX	Thu, Sep 19, 2019	40.56	41.40	39.12	40.08
965	NASDAQ	AVTX	Wed, Sep 18, 2019	40.92	42.48	39.12	40.08
964	NASDAQ	AVTX	Tue, Sep 17, 2019	41.52	42.72	40.20	40.80
963	NASDAQ	AVTX	Mon, Sep 16, 2019	44.40	48.24	41.40	41.64
962	NASDAQ	AVTX	Fri, Sep 13, 2019	45.36	45.36	41.40	42.84
961	NASDAQ	AVTX	Thu, Sep 12, 2019	44.04	46.20	43.08	45.00
960	NASDAQ	AVTX	Wed, Sep 11, 2019	41.40	44.04	40.20	43.08
959	NASDAQ	AVTX	Tue, Sep 10, 2019	39.48	42.48	39.00	40.92
958	NASDAQ	AVTX	Mon, Sep 9, 2019	36.00	40.56	36.00	38.88
957	NASDAQ	AVTX	Fri, Sep 6, 2019	37.20	37.20	34.92	35.16
956	NASDAQ	AVTX	Thu, Sep 5, 2019	36.60	37.56	34.92	37.20
955	NASDAQ	AVTX	Wed, Sep 4, 2019	36.60	40.50	35.64	36.24
954	NASDAQ	AVTX	Tue, Sep 3, 2019	38.88	39.12	35.28	35.64
953	NASDAQ	AVTX	Fri, Aug 30, 2019	40.32	43.80	37.80	38.88
952	NASDAQ	AVTX	Thu, Aug 29, 2019	37.20	40.44	35.04	39.96
951	NASDAQ	AVTX	Wed, Aug 28, 2019	36.00	38.76	35.22	37.20
950	NASDAQ	AVTX	Tue, Aug 27, 2019	40.32	41.04	35.52	35.88
949	NASDAQ	AVTX	Mon, Aug 26, 2019	39.24	42.96	38.64	40.08
948	NASDAQ	AVTX	Fri, Aug 23, 2019	42.36	42.36	38.40	38.52
947	NASDAQ	AVTX	Thu, Aug 22, 2019	47.28	47.28	42.24	42.36
946	NASDAQ	AVTX	Wed, Aug 21, 2019	48.24	50.64	46.08	47.28
945	NASDAQ	AVTX	Tue, Aug 20, 2019	44.52	48.48	43.92	45.96
944	NASDAQ	AVTX	Mon, Aug 19, 2019	42.60	45.48	41.40	44.64
943	NASDAQ	AVTX	Fri, Aug 16, 2019	43.32	43.94	40.45	42.24
942	NASDAQ	AVTX	Thu, Aug 15, 2019	41.76	44.04	41.52	43.08
941	NASDAQ	AVTX	Wed, Aug 14, 2019	39.24	42.36	38.52	41.52
940	NASDAQ	AVTX	Tue, Aug 13, 2019	38.88	40.32	37.56	40.20
939	NASDAQ	AVTX	Mon, Aug 12, 2019	38.40	39.24	37.44	38.76
938	NASDAQ	AVTX	Fri, Aug 9, 2019	42.60	43.92	38.40	38.52
937	NASDAQ	AVTX	Thu, Aug 8, 2019	35.40	43.14	35.04	42.48
936	NASDAQ	AVTX	Wed, Aug 7, 2019	39.00	40.02	35.04	35.16
935	NASDAQ	AVTX	Tue, Aug 6, 2019	39.84	40.92	38.40	39.00
934	NASDAQ	AVTX	Mon, Aug 5, 2019	42.12	42.17	39.48	39.84
933	NASDAQ	AVTX	Fri, Aug 2, 2019	43.32	44.04	41.64	43.32
932	NASDAQ	AVTX	Thu, Aug 1, 2019	48.36	51.54	44.52	44.64
931	NASDAQ	AVTX	Wed, Jul 31, 2019	49.44	51.96	46.56	48.36
930	NASDAQ	AVTX	Tue, Jul 30, 2019	50.04	51.60	49.44	50.04
929	NASDAQ	AVTX	Mon, Jul 29, 2019	51.60	53.11	50.16	51.00
928	NASDAQ	AVTX	Fri, Jul 26, 2019	50.88	52.20	50.52	51.72
927	NASDAQ	AVTX	Thu, Jul 25, 2019	53.40	53.64	50.76	51.00
926	NASDAQ	AVTX	Wed, Jul 24, 2019	51.72	54.60	50.40	53.64
925	NASDAQ	AVTX	Tue, Jul 23, 2019	54.00	54.36	50.76	52.68
924	NASDAQ	AVTX	Mon, Jul 22, 2019	55.56	55.92	54.00	54.36
923	NASDAQ	AVTX	Fri, Jul 19, 2019	54.84	55.68	54.60	55.20
922	NASDAQ	AVTX	Thu, Jul 18, 2019	55.80	56.04	54.96	55.44
921	NASDAQ	AVTX	Wed, Jul 17, 2019	57.84	57.96	54.60	55.80
920	NASDAQ	AVTX	Tue, Jul 16, 2019	58.68	60.00	57.36	58.80
919	NASDAQ	AVTX	Mon, Jul 15, 2019	59.64	59.64	57.36	58.20
918	NASDAQ	AVTX	Fri, Jul 12, 2019	62.52	62.52	58.92	59.64
917	NASDAQ	AVTX	Thu, Jul 11, 2019	64.68	65.04	61.44	63.00
916	NASDAQ	AVTX	Wed, Jul 10, 2019	64.44	65.52	63.48	64.80
915	NASDAQ	AVTX	Tue, Jul 9, 2019	62.76	64.80	62.76	64.44
914	NASDAQ	AVTX	Mon, Jul 8, 2019	64.56	65.16	61.80	63.48
913	NASDAQ	AVTX	Fri, Jul 5, 2019	64.92	64.92	62.96	64.80
912	NASDAQ	AVTX	Wed, Jul 3, 2019	61.20	67.68	61.20	64.80
911	NASDAQ	AVTX	Tue, Jul 2, 2019	67.68	67.80	60.00	61.08
910	NASDAQ	AVTX	Mon, Jul 1, 2019	66.36	71.16	64.56	67.80
909	NASDAQ	AVTX	Fri, Jun 28, 2019	58.20	66.00	57.00	65.28
908	NASDAQ	AVTX	Thu, Jun 27, 2019	58.80	61.68	57.60	58.56
907	NASDAQ	AVTX	Wed, Jun 26, 2019	59.88	59.88	57.72	58.80
906	NASDAQ	AVTX	Tue, Jun 25, 2019	59.64	60.00	57.60	58.56
905	NASDAQ	AVTX	Mon, Jun 24, 2019	59.64	59.88	56.88	58.92
904	NASDAQ	AVTX	Fri, Jun 21, 2019	59.40	60.12	56.16	60.00
903	NASDAQ	AVTX	Thu, Jun 20, 2019	60.84	61.56	58.80	59.16
902	NASDAQ	AVTX	Wed, Jun 19, 2019	61.80	62.34	59.16	60.60
901	NASDAQ	AVTX	Tue, Jun 18, 2019	63.72	63.72	60.60	61.56
900	NASDAQ	AVTX	Mon, Jun 17, 2019	64.20	65.88	61.80	61.80
899	NASDAQ	AVTX	Fri, Jun 14, 2019	68.28	71.67	63.60	64.08
898	NASDAQ	AVTX	Thu, Jun 13, 2019	65.04	69.24	64.62	68.52
897	NASDAQ	AVTX	Wed, Jun 12, 2019	62.52	65.88	62.52	64.80
896	NASDAQ	AVTX	Tue, Jun 11, 2019	60.00	64.44	58.80	63.00
895	NASDAQ	AVTX	Mon, Jun 10, 2019	58.32	61.56	55.55	59.76
894	NASDAQ	AVTX	Fri, Jun 7, 2019	58.44	60.60	57.60	58.20
893	NASDAQ	AVTX	Thu, Jun 6, 2019	59.64	60.48	57.24	58.44
892	NASDAQ	AVTX	Wed, Jun 5, 2019	59.88	60.96	56.04	59.64
891	NASDAQ	AVTX	Tue, Jun 4, 2019	57.24	61.08	56.88	60.12
890	NASDAQ	AVTX	Mon, Jun 3, 2019	58.56	60.48	56.04	56.64
889	NASDAQ	AVTX	Fri, May 31, 2019	58.92	59.88	56.41	58.56
888	NASDAQ	AVTX	Thu, May 30, 2019	54.12	61.80	54.12	59.64
887	NASDAQ	AVTX	Wed, May 29, 2019	58.92	58.92	53.28	53.88
886	NASDAQ	AVTX	Tue, May 28, 2019	59.52	60.00	58.20	59.52
885	NASDAQ	AVTX	Fri, May 24, 2019	60.72	60.84	58.92	59.76
884	NASDAQ	AVTX	Thu, May 23, 2019	62.04	62.04	59.88	60.48
883	NASDAQ	AVTX	Wed, May 22, 2019	62.88	64.20	61.80	62.40
882	NASDAQ	AVTX	Tue, May 21, 2019	63.96	65.64	63.48	63.60
881	NASDAQ	AVTX	Mon, May 20, 2019	63.36	65.16	61.68	63.72
880	NASDAQ	AVTX	Fri, May 17, 2019	63.36	65.16	62.52	64.44
879	NASDAQ	AVTX	Thu, May 16, 2019	65.88	65.88	57.60	63.12
878	NASDAQ	AVTX	Wed, May 15, 2019	63.24	66.48	63.12	65.88
877	NASDAQ	AVTX	Tue, May 14, 2019	59.76	64.80	58.20	63.48
876	NASDAQ	AVTX	Mon, May 13, 2019	62.16	62.28	57.00	59.64
875	NASDAQ	AVTX	Fri, May 10, 2019	58.56	60.36	57.24	60.24
874	NASDAQ	AVTX	Thu, May 9, 2019	60.00	60.36	57.48	57.84
873	NASDAQ	AVTX	Wed, May 8, 2019	63.24	64.68	59.52	61.44
872	NASDAQ	AVTX	Tue, May 7, 2019	65.82	67.08	64.08	64.20
871	NASDAQ	AVTX	Mon, May 6, 2019	64.20	66.36	63.96	65.52
870	NASDAQ	AVTX	Fri, May 3, 2019	64.32	67.80	64.32	66.84
869	NASDAQ	AVTX	Thu, May 2, 2019	62.76	65.28	62.76	65.28
868	NASDAQ	AVTX	Wed, May 1, 2019	65.40	65.88	63.36	63.72
867	NASDAQ	AVTX	Tue, Apr 30, 2019	64.76	65.88	62.76	65.28
866	NASDAQ	AVTX	Mon, Apr 29, 2019	65.28	66.96	63.12	65.88
865	NASDAQ	AVTX	Fri, Apr 26, 2019	67.20	67.80	64.68	65.88
864	NASDAQ	AVTX	Thu, Apr 25, 2019	66.96	69.36	66.00	67.20
863	NASDAQ	AVTX	Wed, Apr 24, 2019	69.72	70.44	66.96	67.80
862	NASDAQ	AVTX	Tue, Apr 23, 2019	68.88	70.62	66.37	69.84
861	NASDAQ	AVTX	Mon, Apr 22, 2019	65.40	70.20	62.52	69.00
860	NASDAQ	AVTX	Thu, Apr 18, 2019	62.40	64.80	61.44	63.96
859	NASDAQ	AVTX	Wed, Apr 17, 2019	62.28	63.84	55.92	62.40
858	NASDAQ	AVTX	Tue, Apr 16, 2019	62.40	63.24	61.08	62.16
857	NASDAQ	AVTX	Mon, Apr 15, 2019	65.16	65.28	61.32	62.04
856	NASDAQ	AVTX	Fri, Apr 12, 2019	67.92	67.92	64.44	65.28
855	NASDAQ	AVTX	Thu, Apr 11, 2019	67.56	68.88	66.36	67.32
854	NASDAQ	AVTX	Wed, Apr 10, 2019	62.04	68.40	62.04	67.92
853	NASDAQ	AVTX	Tue, Apr 9, 2019	64.92	66.00	61.32	61.80
852	NASDAQ	AVTX	Mon, Apr 8, 2019	67.56	69.54	61.44	62.28
851	NASDAQ	AVTX	Fri, Apr 5, 2019	69.48	71.64	67.56	67.56
850	NASDAQ	AVTX	Thu, Apr 4, 2019	68.40	72.24	67.32	69.60
849	NASDAQ	AVTX	Wed, Apr 3, 2019	72.00	74.80	66.77	68.52
848	NASDAQ	AVTX	Tue, Apr 2, 2019	74.64	77.64	70.80	71.88
847	NASDAQ	AVTX	Mon, Apr 1, 2019	70.80	76.86	67.56	74.64
846	NASDAQ	AVTX	Fri, Mar 29, 2019	70.68	70.68	68.04	70.08
845	NASDAQ	AVTX	Thu, Mar 28, 2019	66.36	68.40	64.80	67.92
844	NASDAQ	AVTX	Wed, Mar 27, 2019	66.24	66.48	63.60	65.76
843	NASDAQ	AVTX	Tue, Mar 26, 2019	66.00	67.56	60.00	66.24
842	NASDAQ	AVTX	Mon, Mar 25, 2019	67.20	67.20	63.00	66.12
841	NASDAQ	AVTX	Fri, Mar 22, 2019	70.80	70.80	66.29	67.08
840	NASDAQ	AVTX	Thu, Mar 21, 2019	69.72	72.00	69.00	71.04
839	NASDAQ	AVTX	Wed, Mar 20, 2019	68.10	71.40	67.44	70.20
838	NASDAQ	AVTX	Tue, Mar 19, 2019	67.44	69.48	66.24	68.40
837	NASDAQ	AVTX	Mon, Mar 18, 2019	69.36	69.87	66.48	68.40
836	NASDAQ	AVTX	Fri, Mar 15, 2019	66.48	68.16	65.05	68.16
835	NASDAQ	AVTX	Thu, Mar 14, 2019	66.24	66.60	65.52	66.48
834	NASDAQ	AVTX	Wed, Mar 13, 2019	66.12	67.08	65.40	66.48
833	NASDAQ	AVTX	Tue, Mar 12, 2019	66.60	66.93	65.52	66.00
832	NASDAQ	AVTX	Mon, Mar 11, 2019	67.20	67.20	64.92	66.12
831	NASDAQ	AVTX	Fri, Mar 8, 2019	65.28	66.72	64.92	66.12
830	NASDAQ	AVTX	Thu, Mar 7, 2019	66.84	67.50	63.60	66.24
829	NASDAQ	AVTX	Wed, Mar 6, 2019	64.80	68.02	64.80	67.32
828	NASDAQ	AVTX	Tue, Mar 5, 2019	81.84	82.44	64.80	65.40
827	NASDAQ	AVTX	Mon, Mar 4, 2019	74.16	81.96	72.84	81.96
826	NASDAQ	AVTX	Fri, Mar 1, 2019	85.80	86.99	72.12	74.16
825	NASDAQ	AVTX	Thu, Feb 28, 2019	86.88	89.40	83.52	85.92
824	NASDAQ	AVTX	Wed, Feb 27, 2019	80.64	91.80	75.60	86.64
823	NASDAQ	AVTX	Tue, Feb 26, 2019	75.00	81.00	74.24	80.28
822	NASDAQ	AVTX	Mon, Feb 25, 2019	64.56	73.92	64.32	72.72
821	NASDAQ	AVTX	Fri, Feb 22, 2019	63.00	64.56	61.56	63.72
820	NASDAQ	AVTX	Thu, Feb 21, 2019	61.56	63.72	61.56	62.64
819	NASDAQ	AVTX	Wed, Feb 20, 2019	60.60	63.00	60.60	61.92
818	NASDAQ	AVTX	Tue, Feb 19, 2019	62.40	62.71	59.28	61.44
817	NASDAQ	AVTX	Fri, Feb 15, 2019	60.96	64.80	57.00	61.02
816	NASDAQ	AVTX	Thu, Feb 14, 2019	54.72	55.32	52.56	54.00
815	NASDAQ	AVTX	Wed, Feb 13, 2019	60.84	60.96	54.12	54.72
814	NASDAQ	AVTX	Tue, Feb 12, 2019	59.16	61.80	58.69	61.20
813	NASDAQ	AVTX	Mon, Feb 11, 2019	60.00	60.60	59.22	60.12
812	NASDAQ	AVTX	Fri, Feb 8, 2019	62.16	62.16	59.04	59.52
811	NASDAQ	AVTX	Thu, Feb 7, 2019	63.48	63.65	60.84	61.68
810	NASDAQ	AVTX	Wed, Feb 6, 2019	63.96	64.72	61.20	62.76
809	NASDAQ	AVTX	Tue, Feb 5, 2019	62.16	64.08	61.32	62.52
808	NASDAQ	AVTX	Mon, Feb 4, 2019	64.68	64.68	62.28	63.12
807	NASDAQ	AVTX	Fri, Feb 1, 2019	62.40	64.56	61.08	64.20
806	NASDAQ	AVTX	Thu, Jan 31, 2019	61.32	64.80	60.04	62.40
805	NASDAQ	AVTX	Wed, Jan 30, 2019	62.16	62.16	60.36	62.16
804	NASDAQ	AVTX	Tue, Jan 29, 2019	63.24	63.99	60.60	62.04
803	NASDAQ	AVTX	Mon, Jan 28, 2019	58.80	64.44	58.80	62.64
802	NASDAQ	AVTX	Fri, Jan 25, 2019	60.00	62.04	58.66	61.20
801	NASDAQ	AVTX	Thu, Jan 24, 2019	61.80	61.92	58.32	59.88
800	NASDAQ	AVTX	Wed, Jan 23, 2019	62.40	66.72	61.92	62.76
799	NASDAQ	AVTX	Tue, Jan 22, 2019	62.40	70.80	59.53	62.04
798	NASDAQ	AVTX	Fri, Jan 18, 2019	54.72	61.38	54.00	61.20
797	NASDAQ	AVTX	Thu, Jan 17, 2019	60.96	62.40	50.40	59.40
796	NASDAQ	AVTX	Wed, Jan 16, 2019	51.60	60.60	51.60	60.00
795	NASDAQ	AVTX	Tue, Jan 15, 2019	45.60	52.56	44.40	51.84
794	NASDAQ	AVTX	Mon, Jan 14, 2019	46.08	47.76	44.64	45.72
793	NASDAQ	AVTX	Fri, Jan 11, 2019	46.32	47.28	45.96	46.80
792	NASDAQ	AVTX	Thu, Jan 10, 2019	44.76	47.28	43.08	46.68
791	NASDAQ	AVTX	Wed, Jan 9, 2019	45.12	47.09	44.76	45.36
790	NASDAQ	AVTX	Tue, Jan 8, 2019	45.00	47.64	44.28	44.64
789	NASDAQ	AVTX	Mon, Jan 7, 2019	42.00	46.68	41.13	44.40
788	NASDAQ	AVTX	Fri, Jan 4, 2019	42.00	42.00	39.72	42.00
787	NASDAQ	AVTX	Thu, Jan 3, 2019	39.60	42.00	38.76	41.52
786	NASDAQ	AVTX	Wed, Jan 2, 2019	38.16	42.00	36.96	41.88
785	NASDAQ	AVTX	Mon, Dec 31, 2018	38.16	41.04	37.44	38.76
784	NASDAQ	AVTX	Fri, Dec 28, 2018	36.33	38.16	36.33	37.68
783	NASDAQ	AVTX	Thu, Dec 27, 2018	36.72	39.60	35.76	36.24
782	NASDAQ	AVTX	Wed, Dec 26, 2018	36.48	38.28	36.12	37.80
781	NASDAQ	AVTX	Mon, Dec 24, 2018	37.68	38.40	32.52	36.60
780	NASDAQ	AVTX	Fri, Dec 21, 2018	38.04	38.52	37.68	38.40
779	NASDAQ	AVTX	Thu, Dec 20, 2018	38.52	39.48	37.92	38.28
778	NASDAQ	AVTX	Wed, Dec 19, 2018	39.24	39.72	37.92	38.16
777	NASDAQ	AVTX	Tue, Dec 18, 2018	39.48	40.68	39.12	39.24
776	NASDAQ	AVTX	Mon, Dec 17, 2018	39.36	39.60	37.92	39.24
775	NASDAQ	AVTX	Fri, Dec 14, 2018	40.32	40.80	39.24	39.84
774	NASDAQ	AVTX	Thu, Dec 13, 2018	40.68	41.76	40.44	40.80
773	NASDAQ	AVTX	Wed, Dec 12, 2018	41.04	41.40	40.32	40.56
772	NASDAQ	AVTX	Tue, Dec 11, 2018	40.32	41.18	39.97	40.32
771	NASDAQ	AVTX	Mon, Dec 10, 2018	40.08	41.28	39.84	40.20
770	NASDAQ	AVTX	Fri, Dec 7, 2018	40.80	42.12	40.50	40.68
769	NASDAQ	AVTX	Thu, Dec 6, 2018	40.20	41.88	40.20	40.80
768	NASDAQ	AVTX	Tue, Dec 4, 2018	41.64	41.88	37.44	40.92
767	NASDAQ	AVTX	Mon, Dec 3, 2018	42.60	43.20	40.68	41.40
766	NASDAQ	AVTX	Fri, Nov 30, 2018	41.52	42.24	41.52	42.12
765	NASDAQ	AVTX	Thu, Nov 29, 2018	42.00	44.04	41.31	41.76
764	NASDAQ	AVTX	Wed, Nov 28, 2018	41.64	43.56	41.47	42.48
763	NASDAQ	AVTX	Tue, Nov 27, 2018	42.98	43.80	41.28	41.88
762	NASDAQ	AVTX	Mon, Nov 26, 2018	42.00	44.58	41.76	42.72
761	NASDAQ	AVTX	Fri, Nov 23, 2018	42.60	44.23	42.24	42.24
760	NASDAQ	AVTX	Wed, Nov 21, 2018	42.36	43.44	42.07	42.60
759	NASDAQ	AVTX	Tue, Nov 20, 2018	41.16	45.11	40.80	42.84
758	NASDAQ	AVTX	Mon, Nov 19, 2018	44.64	45.00	42.48	43.08
757	NASDAQ	AVTX	Fri, Nov 16, 2018	45.24	46.68	43.26	45.00
756	NASDAQ	AVTX	Thu, Nov 15, 2018	46.20	48.24	45.00	45.24
755	NASDAQ	AVTX	Wed, Nov 14, 2018	46.08	46.59	45.00	46.20
754	NASDAQ	AVTX	Tue, Nov 13, 2018	48.00	49.51	45.78	46.32
753	NASDAQ	AVTX	Mon, Nov 12, 2018	52.08	53.04	48.00	48.00
752	NASDAQ	AVTX	Fri, Nov 9, 2018	53.88	54.72	50.88	52.20
751	NASDAQ	AVTX	Thu, Nov 8, 2018	52.92	53.88	51.84	53.76
750	NASDAQ	AVTX	Wed, Nov 7, 2018	52.56	55.08	52.56	53.88
749	NASDAQ	AVTX	Tue, Nov 6, 2018	51.72	53.58	51.72	52.20
748	NASDAQ	AVTX	Mon, Nov 5, 2018	52.92	55.20	51.12	54.36
747	NASDAQ	AVTX	Fri, Nov 2, 2018	53.28	54.36	52.20	52.92
746	NASDAQ	AVTX	Thu, Nov 1, 2018	49.20	54.60	48.87	53.76
745	NASDAQ	AVTX	Wed, Oct 31, 2018	44.76	50.28	44.76	49.20
744	NASDAQ	AVTX	Tue, Oct 30, 2018	46.44	49.68	45.00	45.36
743	NASDAQ	AVTX	Mon, Oct 29, 2018	47.52	49.56	44.76	46.44
742	NASDAQ	AVTX	Fri, Oct 26, 2018	47.76	49.98	45.60	47.28
741	NASDAQ	AVTX	Thu, Oct 25, 2018	47.40	49.92	46.76	48.00
740	NASDAQ	AVTX	Wed, Oct 24, 2018	49.80	52.20	45.96	46.68
739	NASDAQ	AVTX	Tue, Oct 23, 2018	50.64	52.32	49.56	50.04
738	NASDAQ	AVTX	Mon, Oct 22, 2018	54.00	54.70	51.30	51.60
737	NASDAQ	AVTX	Fri, Oct 19, 2018	52.44	58.20	52.44	54.24
736	NASDAQ	AVTX	Thu, Oct 18, 2018	54.60	55.20	52.80	53.64
735	NASDAQ	AVTX	Wed, Oct 17, 2018	54.60	55.20	53.76	54.48
734	NASDAQ	AVTX	Tue, Oct 16, 2018	55.44	55.44	54.00	54.84
733	NASDAQ	AVTX	Mon, Oct 15, 2018	55.32	55.80	53.28	55.08
732	NASDAQ	AVTX	Fri, Oct 12, 2018	55.68	56.04	54.48	55.44
731	NASDAQ	AVTX	Thu, Oct 11, 2018	52.08	55.20	51.65	54.96
730	NASDAQ	AVTX	Wed, Oct 10, 2018	52.80	54.00	51.96	52.32
729	NASDAQ	AVTX	Tue, Oct 9, 2018	52.32	53.28	51.60	52.56
728	NASDAQ	AVTX	Mon, Oct 8, 2018	53.88	54.12	49.32	52.80
727	NASDAQ	AVTX	Fri, Oct 5, 2018	52.32	54.48	51.36	54.48
726	NASDAQ	AVTX	Thu, Oct 4, 2018	53.40	54.96	51.96	52.32
725	NASDAQ	AVTX	Wed, Oct 3, 2018	53.28	55.38	52.32	53.28
724	NASDAQ	AVTX	Tue, Oct 2, 2018	55.92	56.40	52.32	52.44
723	NASDAQ	AVTX	Mon, Oct 1, 2018	55.44	56.16	54.72	55.92
722	NASDAQ	AVTX	Fri, Sep 28, 2018	56.28	56.40	54.60	56.04
721	NASDAQ	AVTX	Thu, Sep 27, 2018	55.68	57.60	55.68	56.52
720	NASDAQ	AVTX	Wed, Sep 26, 2018	54.48	55.80	54.48	55.68
719	NASDAQ	AVTX	Tue, Sep 25, 2018	54.60	56.28	54.12	54.60
718	NASDAQ	AVTX	Mon, Sep 24, 2018	51.84	55.32	51.84	55.32
717	NASDAQ	AVTX	Fri, Sep 21, 2018	56.64	56.64	51.60	51.60
716	NASDAQ	AVTX	Thu, Sep 20, 2018	54.42	56.64	54.42	56.64
715	NASDAQ	AVTX	Wed, Sep 19, 2018	57.00	57.30	52.56	53.76
714	NASDAQ	AVTX	Tue, Sep 18, 2018	54.36	57.12	52.92	56.64
713	NASDAQ	AVTX	Mon, Sep 17, 2018	54.84	56.88	52.68	54.72
712	NASDAQ	AVTX	Fri, Sep 14, 2018	56.88	57.60	54.72	54.72
711	NASDAQ	AVTX	Thu, Sep 13, 2018	57.00	57.24	55.45	57.24
710	NASDAQ	AVTX	Wed, Sep 12, 2018	57.79	58.63	55.56	56.88
709	NASDAQ	AVTX	Tue, Sep 11, 2018	55.20	57.72	54.01	57.24
708	NASDAQ	AVTX	Mon, Sep 10, 2018	50.76	55.44	50.76	55.08
707	NASDAQ	AVTX	Fri, Sep 7, 2018	53.64	55.20	52.80	53.52
706	NASDAQ	AVTX	Thu, Sep 6, 2018	55.68	55.92	52.56	54.12
705	NASDAQ	AVTX	Wed, Sep 5, 2018	56.04	58.20	54.96	56.88
704	NASDAQ	AVTX	Tue, Sep 4, 2018	57.48	57.96	55.32	57.36
703	NASDAQ	AVTX	Fri, Aug 31, 2018	58.80	59.88	57.01	57.96
702	NASDAQ	AVTX	Thu, Aug 30, 2018	60.24	60.24	58.32	58.80
701	NASDAQ	AVTX	Wed, Aug 29, 2018	58.92	60.24	57.84	60.00
700	NASDAQ	AVTX	Tue, Aug 28, 2018	57.60	59.75	57.60	58.80
699	NASDAQ	AVTX	Mon, Aug 27, 2018	59.28	59.28	56.16	57.60
698	NASDAQ	AVTX	Fri, Aug 24, 2018	59.40	59.64	57.12	57.60
697	NASDAQ	AVTX	Thu, Aug 23, 2018	60.60	62.40	57.96	58.68
696	NASDAQ	AVTX	Wed, Aug 22, 2018	57.96	61.47	55.80	60.00
695	NASDAQ	AVTX	Tue, Aug 21, 2018	54.12	58.56	54.00	57.72
694	NASDAQ	AVTX	Mon, Aug 20, 2018	47.16	54.60	47.16	53.64
693	NASDAQ	AVTX	Fri, Aug 17, 2018	47.40	48.00	46.20	46.92
692	NASDAQ	AVTX	Thu, Aug 16, 2018	49.08	49.44	46.32	46.92
691	NASDAQ	AVTX	Wed, Aug 15, 2018	48.84	48.96	47.76	48.72
690	NASDAQ	AVTX	Tue, Aug 14, 2018	48.00	50.33	48.00	48.36
689	NASDAQ	AVTX	Mon, Aug 13, 2018	53.76	53.76	46.32	47.04
688	NASDAQ	AVTX	Fri, Aug 10, 2018	50.88	53.95	49.80	53.52
687	NASDAQ	AVTX	Thu, Aug 9, 2018	54.60	56.28	50.88	50.88
686	NASDAQ	AVTX	Wed, Aug 8, 2018	54.24	55.56	52.92	55.08
685	NASDAQ	AVTX	Tue, Aug 7, 2018	53.64	56.02	53.04	54.24
684	NASDAQ	AVTX	Mon, Aug 6, 2018	56.16	57.36	52.56	53.64
683	NASDAQ	AVTX	Fri, Aug 3, 2018	54.60	55.92	54.24	55.80
682	NASDAQ	AVTX	Thu, Aug 2, 2018	52.44	54.48	50.88	54.48
681	NASDAQ	AVTX	Wed, Aug 1, 2018	53.40	53.40	51.72	52.92
680	NASDAQ	AVTX	Tue, Jul 31, 2018	53.28	53.28	49.80	53.28
679	NASDAQ	AVTX	Mon, Jul 30, 2018	53.04	53.75	49.33	52.80
678	NASDAQ	AVTX	Fri, Jul 27, 2018	55.20	55.20	52.20	52.80
677	NASDAQ	AVTX	Thu, Jul 26, 2018	56.52	56.76	53.40	55.56
676	NASDAQ	AVTX	Wed, Jul 25, 2018	53.52	55.80	51.00	55.68
675	NASDAQ	AVTX	Tue, Jul 24, 2018	56.16	56.64	52.80	53.04
674	NASDAQ	AVTX	Mon, Jul 23, 2018	55.44	55.80	54.00	55.80
673	NASDAQ	AVTX	Fri, Jul 20, 2018	55.44	57.60	55.44	55.92
672	NASDAQ	AVTX	Thu, Jul 19, 2018	52.56	55.92	52.44	55.44
671	NASDAQ	AVTX	Wed, Jul 18, 2018	51.72	53.04	51.72	52.32
670	NASDAQ	AVTX	Tue, Jul 17, 2018	51.84	53.16	50.40	52.56
669	NASDAQ	AVTX	Mon, Jul 16, 2018	49.80	51.36	49.56	51.12
668	NASDAQ	AVTX	Fri, Jul 13, 2018	54.00	54.36	48.12	49.56
667	NASDAQ	AVTX	Thu, Jul 12, 2018	53.76	54.84	53.35	54.00
666	NASDAQ	AVTX	Wed, Jul 11, 2018	54.72	56.04	52.68	53.52
665	NASDAQ	AVTX	Tue, Jul 10, 2018	56.40	56.99	54.96	54.96
664	NASDAQ	AVTX	Mon, Jul 9, 2018	57.72	58.80	56.04	56.04
663	NASDAQ	AVTX	Fri, Jul 6, 2018	57.60	57.60	56.64	57.24
662	NASDAQ	AVTX	Thu, Jul 5, 2018	57.00	57.60	56.04	57.60
661	NASDAQ	AVTX	Tue, Jul 3, 2018	53.04	55.56	51.96	55.56
660	NASDAQ	AVTX	Mon, Jul 2, 2018	51.12	52.92	50.88	52.20
659	NASDAQ	AVTX	Fri, Jun 29, 2018	50.04	53.28	49.44	52.08
658	NASDAQ	AVTX	Thu, Jun 28, 2018	52.80	53.28	46.80	51.84
657	NASDAQ	AVTX	Wed, Jun 27, 2018	55.68	56.02	54.12	54.84
656	NASDAQ	AVTX	Tue, Jun 26, 2018	55.80	56.75	54.60	55.68
655	NASDAQ	AVTX	Mon, Jun 25, 2018	59.16	59.28	54.60	55.32
654	NASDAQ	AVTX	Fri, Jun 22, 2018	58.68	59.15	58.32	58.92
653	NASDAQ	AVTX	Thu, Jun 21, 2018	58.44	59.64	58.08	58.68
652	NASDAQ	AVTX	Wed, Jun 20, 2018	58.68	59.28	57.75	58.68
651	NASDAQ	AVTX	Tue, Jun 19, 2018	59.64	59.64	55.44	57.72
650	NASDAQ	AVTX	Mon, Jun 18, 2018	57.96	60.00	57.48	59.28
649	NASDAQ	AVTX	Fri, Jun 15, 2018	58.56	59.76	57.36	57.48
648	NASDAQ	AVTX	Thu, Jun 14, 2018	55.56	59.22	55.56	58.20
647	NASDAQ	AVTX	Wed, Jun 13, 2018	50.64	57.00	50.64	55.08
646	NASDAQ	AVTX	Tue, Jun 12, 2018	50.28	51.12	49.92	50.76
645	NASDAQ	AVTX	Mon, Jun 11, 2018	51.48	51.48	50.04	50.64
644	NASDAQ	AVTX	Fri, Jun 8, 2018	51.48	52.08	51.12	51.48
643	NASDAQ	AVTX	Thu, Jun 7, 2018	52.20	52.20	50.16	51.36
642	NASDAQ	AVTX	Wed, Jun 6, 2018	52.68	53.76	50.41	51.84
641	NASDAQ	AVTX	Tue, Jun 5, 2018	51.12	53.52	51.12	52.68
640	NASDAQ	AVTX	Mon, Jun 4, 2018	51.00	51.48	49.68	51.36
639	NASDAQ	AVTX	Fri, Jun 1, 2018	49.92	50.88	48.48	50.64
638	NASDAQ	AVTX	Thu, May 31, 2018	51.84	53.40	49.44	49.80
637	NASDAQ	AVTX	Wed, May 30, 2018	47.64	52.32	47.64	51.72
636	NASDAQ	AVTX	Tue, May 29, 2018	47.28	47.76	46.20	47.52
635	NASDAQ	AVTX	Fri, May 25, 2018	47.28	47.88	46.44	46.68
634	NASDAQ	AVTX	Thu, May 24, 2018	46.56	47.76	45.96	47.28
633	NASDAQ	AVTX	Wed, May 23, 2018	46.32	46.44	45.00	46.08
632	NASDAQ	AVTX	Tue, May 22, 2018	45.96	48.48	45.61	46.32
631	NASDAQ	AVTX	Mon, May 21, 2018	47.52	48.24	44.64	45.00
630	NASDAQ	AVTX	Fri, May 18, 2018	46.56	48.00	45.99	46.92
629	NASDAQ	AVTX	Thu, May 17, 2018	45.12	46.68	43.68	46.20
628	NASDAQ	AVTX	Wed, May 16, 2018	44.76	46.43	44.40	44.76
627	NASDAQ	AVTX	Tue, May 15, 2018	42.36	45.12	41.88	44.52
626	NASDAQ	AVTX	Mon, May 14, 2018	42.00	43.44	40.97	42.36
625	NASDAQ	AVTX	Fri, May 11, 2018	46.44	46.80	39.12	42.00
624	NASDAQ	AVTX	Thu, May 10, 2018	48.84	48.84	46.56	46.68
623	NASDAQ	AVTX	Wed, May 9, 2018	49.80	49.80	47.04	47.28
622	NASDAQ	AVTX	Tue, May 8, 2018	49.08	50.84	48.73	49.32
621	NASDAQ	AVTX	Mon, May 7, 2018	49.20	49.92	48.60	49.32
620	NASDAQ	AVTX	Fri, May 4, 2018	47.52	49.20	47.28	48.48
619	NASDAQ	AVTX	Thu, May 3, 2018	48.60	49.44	46.80	48.12
618	NASDAQ	AVTX	Wed, May 2, 2018	46.44	49.80	45.72	49.20
617	NASDAQ	AVTX	Tue, May 1, 2018	44.64	47.64	43.80	46.56
616	NASDAQ	AVTX	Mon, Apr 30, 2018	48.96	48.96	44.41	44.64
615	NASDAQ	AVTX	Fri, Apr 27, 2018	50.28	50.76	47.17	48.60
614	NASDAQ	AVTX	Thu, Apr 26, 2018	51.12	53.31	49.68	50.52
613	NASDAQ	AVTX	Wed, Apr 25, 2018	53.28	53.28	49.93	51.24
612	NASDAQ	AVTX	Tue, Apr 24, 2018	50.40	54.00	48.72	53.88
611	NASDAQ	AVTX	Mon, Apr 23, 2018	47.28	50.76	47.04	50.16
610	NASDAQ	AVTX	Fri, Apr 20, 2018	42.96	47.28	42.84	46.80
609	NASDAQ	AVTX	Thu, Apr 19, 2018	42.60	45.12	41.64	42.84
608	NASDAQ	AVTX	Wed, Apr 18, 2018	41.40	41.40	39.33	41.04
607	NASDAQ	AVTX	Tue, Apr 17, 2018	42.00	43.48	40.68	41.88
606	NASDAQ	AVTX	Mon, Apr 16, 2018	44.28	44.40	37.20	41.04
605	NASDAQ	AVTX	Fri, Apr 13, 2018	45.72	45.72	43.44	44.40
604	NASDAQ	AVTX	Thu, Apr 12, 2018	46.08	47.04	43.92	45.24
603	NASDAQ	AVTX	Wed, Apr 11, 2018	47.16	49.80	45.72	46.08
602	NASDAQ	AVTX	Tue, Apr 10, 2018	47.04	49.80	46.93	47.88
601	NASDAQ	AVTX	Mon, Apr 9, 2018	47.76	48.68	45.60	47.04
600	NASDAQ	AVTX	Fri, Apr 6, 2018	52.32	53.64	48.72	49.68
599	NASDAQ	AVTX	Thu, Apr 5, 2018	51.60	53.28	51.48	52.32
598	NASDAQ	AVTX	Wed, Apr 4, 2018	49.68	53.40	48.60	51.36
597	NASDAQ	AVTX	Tue, Apr 3, 2018	51.60	55.08	48.36	51.48
596	NASDAQ	AVTX	Mon, Apr 2, 2018	51.60	51.72	44.46	51.60
595	NASDAQ	AVTX	Thu, Mar 29, 2018	46.80	52.92	46.80	51.48
594	NASDAQ	AVTX	Wed, Mar 28, 2018	49.20	49.20	42.60	46.92
593	NASDAQ	AVTX	Tue, Mar 27, 2018	52.80	52.80	49.92	50.88
592	NASDAQ	AVTX	Mon, Mar 26, 2018	53.88	56.51	50.76	51.72
591	NASDAQ	AVTX	Fri, Mar 23, 2018	56.52	56.76	51.48	53.28
590	NASDAQ	AVTX	Thu, Mar 22, 2018	57.60	59.88	55.92	56.76
589	NASDAQ	AVTX	Wed, Mar 21, 2018	60.84	62.04	57.61	58.32
588	NASDAQ	AVTX	Tue, Mar 20, 2018	63.60	63.72	57.24	61.68
587	NASDAQ	AVTX	Mon, Mar 19, 2018	62.04	64.68	61.28	63.12
586	NASDAQ	AVTX	Fri, Mar 16, 2018	62.88	63.96	60.13	62.76
585	NASDAQ	AVTX	Thu, Mar 15, 2018	63.00	66.96	61.86	63.24
584	NASDAQ	AVTX	Wed, Mar 14, 2018	60.12	63.00	58.68	62.28
583	NASDAQ	AVTX	Tue, Mar 13, 2018	61.80	61.92	57.36	60.12
582	NASDAQ	AVTX	Mon, Mar 12, 2018	65.04	65.28	61.20	61.80
581	NASDAQ	AVTX	Fri, Mar 9, 2018	64.56	65.60	58.92	64.92
580	NASDAQ	AVTX	Thu, Mar 8, 2018	68.40	68.64	63.60	64.56
579	NASDAQ	AVTX	Wed, Mar 7, 2018	61.80	68.15	60.12	67.92
578	NASDAQ	AVTX	Tue, Mar 6, 2018	58.80	62.76	56.16	61.80
577	NASDAQ	AVTX	Mon, Mar 5, 2018	59.04	60.00	56.40	57.96
576	NASDAQ	AVTX	Fri, Mar 2, 2018	52.20	59.40	52.20	59.16
575	NASDAQ	AVTX	Thu, Mar 1, 2018	54.00	54.00	50.64	53.04
574	NASDAQ	AVTX	Wed, Feb 28, 2018	63.60	64.68	53.88	55.92
573	NASDAQ	AVTX	Tue, Feb 27, 2018	60.00	68.87	59.76	62.64
572	NASDAQ	AVTX	Mon, Feb 26, 2018	54.24	59.76	54.24	59.40
571	NASDAQ	AVTX	Fri, Feb 23, 2018	48.96	54.24	48.60	52.80
570	NASDAQ	AVTX	Thu, Feb 22, 2018	48.60	49.79	46.44	48.56
569	NASDAQ	AVTX	Wed, Feb 21, 2018	46.32	51.00	45.84	48.60
568	NASDAQ	AVTX	Tue, Feb 20, 2018	49.20	53.40	45.24	46.56
567	NASDAQ	AVTX	Fri, Feb 16, 2018	44.52	49.08	44.52	48.48
566	NASDAQ	AVTX	Thu, Feb 15, 2018	48.00	48.00	42.84	45.00
565	NASDAQ	AVTX	Wed, Feb 14, 2018	40.68	47.51	40.20	47.40
564	NASDAQ	AVTX	Tue, Feb 13, 2018	39.00	41.44	38.76	40.68
563	NASDAQ	AVTX	Mon, Feb 12, 2018	37.32	40.80	37.32	40.20
562	NASDAQ	AVTX	Fri, Feb 9, 2018	39.72	40.56	34.20	36.60
561	NASDAQ	AVTX	Thu, Feb 8, 2018	42.00	44.27	39.08	39.72
560	NASDAQ	AVTX	Wed, Feb 7, 2018	37.68	42.00	37.20	41.52
559	NASDAQ	AVTX	Tue, Feb 6, 2018	36.24	38.40	36.24	37.68
558	NASDAQ	AVTX	Mon, Feb 5, 2018	36.00	39.60	33.96	39.24
557	NASDAQ	AVTX	Fri, Feb 2, 2018	37.32	39.84	36.00	36.00
556	NASDAQ	AVTX	Thu, Feb 1, 2018	39.00	41.64	38.17	38.17
555	NASDAQ	AVTX	Wed, Jan 31, 2018	42.12	42.84	39.12	39.72
554	NASDAQ	AVTX	Tue, Jan 30, 2018	42.00	42.96	37.92	40.44
553	NASDAQ	AVTX	Mon, Jan 29, 2018	42.00	43.68	41.64	42.84
552	NASDAQ	AVTX	Fri, Jan 26, 2018	42.36	44.40	40.80	41.64
551	NASDAQ	AVTX	Thu, Jan 25, 2018	38.04	42.38	37.80	41.64
550	NASDAQ	AVTX	Wed, Jan 24, 2018	43.80	44.40	36.84	38.28
549	NASDAQ	AVTX	Tue, Jan 23, 2018	39.12	45.48	37.20	42.24
548	NASDAQ	AVTX	Mon, Jan 22, 2018	35.40	41.28	35.40	38.52
547	NASDAQ	AVTX	Fri, Jan 19, 2018	32.76	35.88	31.65	35.28
546	NASDAQ	AVTX	Thu, Jan 18, 2018	31.44	34.08	31.44	31.68
545	NASDAQ	AVTX	Wed, Jan 17, 2018	31.08	32.74	30.00	31.92
544	NASDAQ	AVTX	Tue, Jan 16, 2018	32.64	32.64	30.12	31.20
543	NASDAQ	AVTX	Fri, Jan 12, 2018	30.84	33.48	28.32	32.88
542	NASDAQ	AVTX	Thu, Jan 11, 2018	26.64	36.48	26.16	32.40
541	NASDAQ	AVTX	Wed, Jan 10, 2018	30.12	30.36	26.88	26.88
540	NASDAQ	AVTX	Tue, Jan 9, 2018	33.36	34.20	27.48	30.36
539	NASDAQ	AVTX	Mon, Jan 8, 2018	35.52	36.48	32.88	33.36
538	NASDAQ	AVTX	Fri, Jan 5, 2018	38.52	38.88	34.56	35.76
537	NASDAQ	AVTX	Thu, Jan 4, 2018	39.84	40.20	36.62	38.40
536	NASDAQ	AVTX	Wed, Jan 3, 2018	40.56	40.56	37.32	39.00
535	NASDAQ	AVTX	Tue, Jan 2, 2018	39.24	41.64	31.80	39.96
534	NASDAQ	AVTX	Fri, Dec 29, 2017	39.00	39.00	34.20	38.40
533	NASDAQ	AVTX	Thu, Dec 28, 2017	51.00	51.00	35.40	39.96
532	NASDAQ	AVTX	Wed, Dec 27, 2017	41.16	49.20	41.16	48.48
531	NASDAQ	AVTX	Tue, Dec 26, 2017	37.08	41.28	36.61	39.84
530	NASDAQ	AVTX	Fri, Dec 22, 2017	33.84	44.78	33.01	36.36
529	NASDAQ	AVTX	Thu, Dec 21, 2017	30.60	34.55	29.52	32.52
528	NASDAQ	AVTX	Wed, Dec 20, 2017	30.48	32.04	27.60	30.12
527	NASDAQ	AVTX	Tue, Dec 19, 2017	26.88	33.96	26.88	30.60
526	NASDAQ	AVTX	Mon, Dec 18, 2017	24.00	27.00	24.00	26.04
525	NASDAQ	AVTX	Fri, Dec 15, 2017	23.04	24.00	22.46	23.28
524	NASDAQ	AVTX	Thu, Dec 14, 2017	23.88	24.60	22.20	22.92
523	NASDAQ	AVTX	Wed, Dec 13, 2017	22.80	25.56	21.60	24.05
522	NASDAQ	AVTX	Tue, Dec 12, 2017	21.12	25.63	20.88	22.44
521	NASDAQ	AVTX	Mon, Dec 11, 2017	20.16	21.24	18.60	21.12
520	NASDAQ	AVTX	Fri, Dec 8, 2017	19.92	21.12	19.23	20.16
519	NASDAQ	AVTX	Thu, Dec 7, 2017	18.12	20.09	17.04	19.56
518	NASDAQ	AVTX	Wed, Dec 6, 2017	19.68	19.79	17.16	18.00
517	NASDAQ	AVTX	Tue, Dec 5, 2017	22.20	22.24	19.44	19.80
516	NASDAQ	AVTX	Mon, Dec 4, 2017	23.16	23.75	20.52	21.36
515	NASDAQ	AVTX	Fri, Dec 1, 2017	21.24	24.84	19.44	20.88
514	NASDAQ	AVTX	Thu, Nov 30, 2017	21.36	22.32	18.36	21.36
513	NASDAQ	AVTX	Wed, Nov 29, 2017	16.44	31.80	16.20	21.60
512	NASDAQ	AVTX	Tue, Nov 28, 2017	18.00	18.84	15.72	15.84
511	NASDAQ	AVTX	Mon, Nov 27, 2017	14.76	25.80	14.76	19.92
510	NASDAQ	AVTX	Fri, Nov 24, 2017	14.40	14.51	14.04	14.16
509	NASDAQ	AVTX	Wed, Nov 22, 2017	14.16	14.52	14.04	14.16
508	NASDAQ	AVTX	Tue, Nov 21, 2017	14.76	14.76	14.04	14.04
507	NASDAQ	AVTX	Mon, Nov 20, 2017	13.56	14.49	13.44	14.16
506	NASDAQ	AVTX	Fri, Nov 17, 2017	13.92	14.28	12.96	13.56
505	NASDAQ	AVTX	Thu, Nov 16, 2017	13.56	14.04	12.96	13.08
504	NASDAQ	AVTX	Wed, Nov 15, 2017	12.60	13.64	12.36	13.32
503	NASDAQ	AVTX	Tue, Nov 14, 2017	12.24	13.44	12.12	12.60
502	NASDAQ	AVTX	Mon, Nov 13, 2017	12.24	12.84	12.12	12.12
501	NASDAQ	AVTX	Fri, Nov 10, 2017	13.08	13.20	12.00	12.00
500	NASDAQ	AVTX	Thu, Nov 9, 2017	12.96	13.13	12.01	12.72
499	NASDAQ	AVTX	Wed, Nov 8, 2017	13.08	13.55	12.72	12.72
498	NASDAQ	AVTX	Tue, Nov 7, 2017	13.68	13.68	12.24	13.20
497	NASDAQ	AVTX	Mon, Nov 6, 2017	15.00	15.60	13.44	13.80
496	NASDAQ	AVTX	Fri, Nov 3, 2017	12.74	13.68	12.36	13.32
495	NASDAQ	AVTX	Thu, Nov 2, 2017	13.92	14.10	12.60	13.20
494	NASDAQ	AVTX	Wed, Nov 1, 2017	13.56	13.56	12.99	13.19
493	NASDAQ	AVTX	Tue, Oct 31, 2017	13.20	13.80	13.20	13.56
492	NASDAQ	AVTX	Mon, Oct 30, 2017	11.40	13.20	11.40	13.20
491	NASDAQ	AVTX	Fri, Oct 27, 2017	13.20	13.20	11.16	11.76
490	NASDAQ	AVTX	Thu, Oct 26, 2017	11.72	12.48	11.16	11.76
489	NASDAQ	AVTX	Wed, Oct 25, 2017	10.80	12.48	10.68	11.16
488	NASDAQ	AVTX	Tue, Oct 24, 2017	10.68	11.40	10.20	10.80
487	NASDAQ	AVTX	Mon, Oct 23, 2017	10.75	11.16	10.75	10.92
486	NASDAQ	AVTX	Fri, Oct 20, 2017	11.04	11.52	10.28	11.04
485	NASDAQ	AVTX	Thu, Oct 19, 2017	12.48	12.72	11.04	11.76
484	NASDAQ	AVTX	Wed, Oct 18, 2017	11.64	12.59	11.64	12.24
483	NASDAQ	AVTX	Tue, Oct 17, 2017	13.44	13.44	11.04	12.48
482	NASDAQ	AVTX	Mon, Oct 16, 2017	12.84	14.04	12.48	13.08
481	NASDAQ	AVTX	Fri, Oct 13, 2017	12.72	13.92	12.72	13.08
480	NASDAQ	AVTX	Thu, Oct 12, 2017	13.56	13.63	12.72	12.84
479	NASDAQ	AVTX	Wed, Oct 11, 2017	12.60	15.00	12.58	13.11
478	NASDAQ	AVTX	Tue, Oct 10, 2017	12.48	13.05	12.00	12.72
477	NASDAQ	AVTX	Mon, Oct 9, 2017	14.64	14.64	12.36	12.60
476	NASDAQ	AVTX	Fri, Oct 6, 2017	12.36	14.16	12.24	13.32
475	NASDAQ	AVTX	Thu, Oct 5, 2017	12.96	16.08	12.00	12.72
474	NASDAQ	AVTX	Wed, Oct 4, 2017	12.72	13.20	11.40	12.36
473	NASDAQ	AVTX	Tue, Oct 3, 2017	11.28	16.08	10.92	13.20
472	NASDAQ	AVTX	Mon, Oct 2, 2017	10.08	11.04	9.92	10.99
471	NASDAQ	AVTX	Fri, Sep 29, 2017	10.32	11.03	10.05	10.20
470	NASDAQ	AVTX	Thu, Sep 28, 2017	9.72	10.77	9.72	9.96
469	NASDAQ	AVTX	Wed, Sep 27, 2017	9.42	9.72	9.25	9.72
468	NASDAQ	AVTX	Tue, Sep 26, 2017	9.61	9.73	9.24	9.60
467	NASDAQ	AVTX	Mon, Sep 25, 2017	9.48	10.06	9.21	9.50
466	NASDAQ	AVTX	Fri, Sep 22, 2017	9.48	9.48	9.00	9.42
465	NASDAQ	AVTX	Thu, Sep 21, 2017	9.48	9.72	9.00	9.24
464	NASDAQ	AVTX	Wed, Sep 20, 2017	8.76	9.48	8.70	9.42
463	NASDAQ	AVTX	Tue, Sep 19, 2017	9.54	9.54	8.04	9.24
462	NASDAQ	AVTX	Mon, Sep 18, 2017	9.60	9.72	9.06	9.24
461	NASDAQ	AVTX	Fri, Sep 15, 2017	10.08	10.08	9.36	9.36
460	NASDAQ	AVTX	Thu, Sep 14, 2017	9.84	10.08	9.48	9.72
459	NASDAQ	AVTX	Wed, Sep 13, 2017	9.50	10.32	9.00	9.84
458	NASDAQ	AVTX	Tue, Sep 12, 2017	9.60	11.28	9.36	9.72
457	NASDAQ	AVTX	Mon, Sep 11, 2017	9.12	10.08	8.91	10.08
456	NASDAQ	AVTX	Fri, Sep 8, 2017	9.02	9.06	8.88	9.06
455	NASDAQ	AVTX	Thu, Sep 7, 2017	9.24	9.24	8.64	9.12
454	NASDAQ	AVTX	Wed, Sep 6, 2017	9.58	9.58	8.64	8.88
453	NASDAQ	AVTX	Tue, Sep 5, 2017	8.64	9.72	8.64	9.12
452	NASDAQ	AVTX	Fri, Sep 1, 2017	9.12	9.36	8.52	8.76
451	NASDAQ	AVTX	Thu, Aug 31, 2017	8.76	9.24	8.64	8.78
450	NASDAQ	AVTX	Wed, Aug 30, 2017	8.58	9.60	8.41	8.76
449	NASDAQ	AVTX	Tue, Aug 29, 2017	8.52	8.73	8.16	8.58
448	NASDAQ	AVTX	Mon, Aug 28, 2017	9.00	9.48	8.28	8.52
447	NASDAQ	AVTX	Fri, Aug 25, 2017	10.44	10.44	8.56	9.00
446	NASDAQ	AVTX	Thu, Aug 24, 2017	7.32	10.32	7.32	9.96
445	NASDAQ	AVTX	Wed, Aug 23, 2017	7.20	7.56	7.08	7.44
444	NASDAQ	AVTX	Tue, Aug 22, 2017	7.56	7.62	7.08	7.20
443	NASDAQ	AVTX	Mon, Aug 21, 2017	7.40	7.80	6.96	7.32
442	NASDAQ	AVTX	Fri, Aug 18, 2017	6.73	7.44	6.73	7.44
441	NASDAQ	AVTX	Thu, Aug 17, 2017	6.96	7.20	6.29	7.00
440	NASDAQ	AVTX	Wed, Aug 16, 2017	6.96	7.20	6.49	6.93
439	NASDAQ	AVTX	Tue, Aug 15, 2017	6.60	7.17	6.40	6.96
438	NASDAQ	AVTX	Mon, Aug 14, 2017	8.16	8.40	6.28	7.02
437	NASDAQ	AVTX	Fri, Aug 11, 2017	6.84	6.84	6.48	6.77
436	NASDAQ	AVTX	Thu, Aug 10, 2017	6.61	7.26	6.60	6.84
435	NASDAQ	AVTX	Wed, Aug 9, 2017	7.32	7.44	6.72	6.84
434	NASDAQ	AVTX	Tue, Aug 8, 2017	7.08	7.92	6.96	7.37
433	NASDAQ	AVTX	Mon, Aug 7, 2017	7.64	7.64	6.96	7.08
432	NASDAQ	AVTX	Fri, Aug 4, 2017	8.64	8.64	7.32	7.39
431	NASDAQ	AVTX	Thu, Aug 3, 2017	8.42	8.43	7.92	8.04
430	NASDAQ	AVTX	Wed, Aug 2, 2017	8.44	8.87	8.40	8.52
429	NASDAQ	AVTX	Tue, Aug 1, 2017	9.00	9.00	8.46	8.46
428	NASDAQ	AVTX	Mon, Jul 31, 2017	9.72	9.72	8.40	8.52
427	NASDAQ	AVTX	Fri, Jul 28, 2017	9.48	9.48	8.76	9.00
426	NASDAQ	AVTX	Thu, Jul 27, 2017	10.20	10.20	8.76	9.00
425	NASDAQ	AVTX	Wed, Jul 26, 2017	9.00	9.96	8.76	9.84
424	NASDAQ	AVTX	Tue, Jul 25, 2017	9.18	9.48	8.53	8.82
423	NASDAQ	AVTX	Mon, Jul 24, 2017	9.38	9.53	8.41	9.36
422	NASDAQ	AVTX	Fri, Jul 21, 2017	9.00	9.36	8.64	9.00
421	NASDAQ	AVTX	Thu, Jul 20, 2017	9.95	9.96	8.47	9.12
420	NASDAQ	AVTX	Wed, Jul 19, 2017	10.38	10.38	9.36	9.47
419	NASDAQ	AVTX	Tue, Jul 18, 2017	10.08	10.66	9.60	10.08
418	NASDAQ	AVTX	Mon, Jul 17, 2017	11.14	11.64	10.08	10.20
417	NASDAQ	AVTX	Fri, Jul 14, 2017	10.80	12.71	10.20	11.16
416	NASDAQ	AVTX	Thu, Jul 13, 2017	9.48	10.68	8.82	9.96
415	NASDAQ	AVTX	Wed, Jul 12, 2017	8.88	10.20	8.64	9.85
414	NASDAQ	AVTX	Tue, Jul 11, 2017	10.32	10.56	9.00	9.48
413	NASDAQ	AVTX	Mon, Jul 10, 2017	9.91	11.40	8.64	10.66
412	NASDAQ	AVTX	Fri, Jul 7, 2017	12.24	13.68	9.38	10.02
411	NASDAQ	AVTX	Thu, Jul 6, 2017	7.80	17.04	7.68	16.77
410	NASDAQ	AVTX	Wed, Jul 5, 2017	6.90	7.74	6.84	7.44
409	NASDAQ	AVTX	Mon, Jul 3, 2017	7.20	7.20	6.67	7.08
408	NASDAQ	AVTX	Fri, Jun 30, 2017	6.74	6.96	6.60	6.88
407	NASDAQ	AVTX	Thu, Jun 29, 2017	6.65	7.20	6.48	7.08
406	NASDAQ	AVTX	Wed, Jun 28, 2017	6.60	7.44	6.48	6.81
405	NASDAQ	AVTX	Tue, Jun 27, 2017	6.63	6.95	6.60	6.60
404	NASDAQ	AVTX	Mon, Jun 26, 2017	6.37	7.20	6.24	6.84
403	NASDAQ	AVTX	Fri, Jun 23, 2017	6.56	6.84	6.06	6.60
402	NASDAQ	AVTX	Thu, Jun 22, 2017	6.60	6.84	6.42	6.72
401	NASDAQ	AVTX	Wed, Jun 21, 2017	6.84	7.08	6.36	6.60
400	NASDAQ	AVTX	Tue, Jun 20, 2017	7.20	7.20	6.55	6.84
399	NASDAQ	AVTX	Mon, Jun 19, 2017	6.48	7.07	6.12	6.82
398	NASDAQ	AVTX	Fri, Jun 16, 2017	6.29	6.48	6.01	6.12
397	NASDAQ	AVTX	Thu, Jun 15, 2017	6.60	6.84	6.16	6.48
396	NASDAQ	AVTX	Wed, Jun 14, 2017	5.88	7.68	5.88	6.36
395	NASDAQ	AVTX	Tue, Jun 13, 2017	6.00	6.12	5.52	6.12
394	NASDAQ	AVTX	Mon, Jun 12, 2017	5.72	6.00	5.70	5.98
393	NASDAQ	AVTX	Fri, Jun 9, 2017	6.02	6.30	5.64	5.88
392	NASDAQ	AVTX	Thu, Jun 8, 2017	5.82	6.12	5.71	6.02
391	NASDAQ	AVTX	Wed, Jun 7, 2017	5.66	6.24	5.52	6.00
390	NASDAQ	AVTX	Tue, Jun 6, 2017	6.48	6.48	5.52	5.75
389	NASDAQ	AVTX	Mon, Jun 5, 2017	6.60	6.60	5.88	6.00
388	NASDAQ	AVTX	Fri, Jun 2, 2017	5.89	6.60	5.88	6.24
387	NASDAQ	AVTX	Thu, Jun 1, 2017	6.30	6.84	5.52	6.12
386	NASDAQ	AVTX	Wed, May 31, 2017	6.15	6.60	5.64	6.01
385	NASDAQ	AVTX	Tue, May 30, 2017	6.96	6.96	4.99	6.00
384	NASDAQ	AVTX	Fri, May 26, 2017	7.20	7.20	6.67	6.72
383	NASDAQ	AVTX	Thu, May 25, 2017	6.62	7.20	6.62	6.97
382	NASDAQ	AVTX	Wed, May 24, 2017	7.10	7.19	6.60	6.82
381	NASDAQ	AVTX	Tue, May 23, 2017	7.07	7.95	6.48	6.77
380	NASDAQ	AVTX	Mon, May 22, 2017	7.56	7.59	6.30	7.07
379	NASDAQ	AVTX	Fri, May 19, 2017	7.80	7.80	6.72	7.56
378	NASDAQ	AVTX	Thu, May 18, 2017	7.68	8.16	7.20	7.44
377	NASDAQ	AVTX	Wed, May 17, 2017	7.81	8.40	7.44	7.62
376	NASDAQ	AVTX	Tue, May 16, 2017	9.23	9.23	8.42	8.42
375	NASDAQ	AVTX	Mon, May 15, 2017	9.47	9.60	9.00	9.45
374	NASDAQ	AVTX	Fri, May 12, 2017	9.96	10.68	9.12	9.60
373	NASDAQ	AVTX	Thu, May 11, 2017	9.36	9.36	8.46	8.76
372	NASDAQ	AVTX	Wed, May 10, 2017	9.36	10.08	9.03	9.24
371	NASDAQ	AVTX	Tue, May 9, 2017	8.64	10.68	7.50	9.84
370	NASDAQ	AVTX	Mon, May 8, 2017	7.20	8.70	7.20	8.64
369	NASDAQ	AVTX	Fri, May 5, 2017	7.08	7.44	6.48	7.26
368	NASDAQ	AVTX	Thu, May 4, 2017	6.60	8.64	6.49	7.39
367	NASDAQ	AVTX	Wed, May 3, 2017	6.01	6.60	6.01	6.60
366	NASDAQ	AVTX	Tue, May 2, 2017	5.88	6.48	5.88	6.30
365	NASDAQ	AVTX	Mon, May 1, 2017	5.06	6.72	5.06	6.39
364	NASDAQ	AVTX	Fri, Apr 28, 2017	4.32	5.81	4.08	5.30
363	NASDAQ	AVTX	Thu, Apr 27, 2017	6.00	6.84	6.00	6.36
362	NASDAQ	AVTX	Wed, Apr 26, 2017	6.21	6.34	5.88	6.12
361	NASDAQ	AVTX	Tue, Apr 25, 2017	6.24	6.49	6.15	6.30
360	NASDAQ	AVTX	Mon, Apr 24, 2017	6.24	6.36	6.00	6.13
359	NASDAQ	AVTX	Fri, Apr 21, 2017	6.12	6.24	6.00	6.24
358	NASDAQ	AVTX	Thu, Apr 20, 2017	6.44	7.41	5.94	6.00
357	NASDAQ	AVTX	Wed, Apr 19, 2017	6.43	6.47	6.24	6.36
356	NASDAQ	AVTX	Tue, Apr 18, 2017	6.36	6.45	6.02	6.12
355	NASDAQ	AVTX	Mon, Apr 17, 2017	6.32	6.46	6.00	6.46
354	NASDAQ	AVTX	Thu, Apr 13, 2017	6.85	6.85	6.12	6.24
353	NASDAQ	AVTX	Wed, Apr 12, 2017	6.72	7.17	6.36	6.70
352	NASDAQ	AVTX	Tue, Apr 11, 2017	6.12	7.08	5.78	6.48
351	NASDAQ	AVTX	Mon, Apr 10, 2017	6.24	6.48	6.00	6.00
350	NASDAQ	AVTX	Fri, Apr 7, 2017	6.10	6.22	5.76	6.22
349	NASDAQ	AVTX	Thu, Apr 6, 2017	6.36	6.96	5.53	5.88
348	NASDAQ	AVTX	Wed, Apr 5, 2017	7.43	7.56	6.72	6.96
347	NASDAQ	AVTX	Tue, Apr 4, 2017	7.93	8.15	7.33	7.44
346	NASDAQ	AVTX	Mon, Apr 3, 2017	8.16	8.34	7.93	7.95
345	NASDAQ	AVTX	Fri, Mar 31, 2017	8.28	8.75	7.92	8.10
344	NASDAQ	AVTX	Thu, Mar 30, 2017	8.76	9.00	8.28	8.40
343	NASDAQ	AVTX	Wed, Mar 29, 2017	8.64	10.20	8.40	8.64
342	NASDAQ	AVTX	Tue, Mar 28, 2017	8.64	8.76	8.34	8.40
341	NASDAQ	AVTX	Mon, Mar 27, 2017	8.28	8.59	8.28	8.52
340	NASDAQ	AVTX	Fri, Mar 24, 2017	8.64	8.64	8.28	8.52
339	NASDAQ	AVTX	Thu, Mar 23, 2017	8.64	8.70	8.16	8.56
338	NASDAQ	AVTX	Wed, Mar 22, 2017	8.16	8.76	8.16	8.64
337	NASDAQ	AVTX	Tue, Mar 21, 2017	8.88	9.32	7.92	8.16
336	NASDAQ	AVTX	Mon, Mar 20, 2017	9.36	9.36	8.76	8.88
335	NASDAQ	AVTX	Fri, Mar 17, 2017	9.24	9.59	9.12	9.44
334	NASDAQ	AVTX	Thu, Mar 16, 2017	10.08	10.08	9.12	9.48
333	NASDAQ	AVTX	Wed, Mar 15, 2017	9.72	10.14	9.03	9.71
332	NASDAQ	AVTX	Tue, Mar 14, 2017	10.92	11.38	9.33	9.72
331	NASDAQ	AVTX	Mon, Mar 13, 2017	12.60	13.68	10.67	10.80
330	NASDAQ	AVTX	Fri, Mar 10, 2017	8.76	14.88	8.76	14.40
329	NASDAQ	AVTX	Thu, Mar 9, 2017	8.76	8.89	8.76	8.76
328	NASDAQ	AVTX	Wed, Mar 8, 2017	8.76	8.89	8.76	8.76
327	NASDAQ	AVTX	Tue, Mar 7, 2017	8.88	9.00	8.76	8.76
326	NASDAQ	AVTX	Mon, Mar 6, 2017	9.00	9.12	8.88	8.90
325	NASDAQ	AVTX	Fri, Mar 3, 2017	9.12	9.12	8.77	9.00
324	NASDAQ	AVTX	Thu, Mar 2, 2017	9.01	9.24	8.88	9.12
323	NASDAQ	AVTX	Wed, Mar 1, 2017	8.88	9.00	8.76	8.94
322	NASDAQ	AVTX	Tue, Feb 28, 2017	9.24	9.26	8.76	8.76
321	NASDAQ	AVTX	Mon, Feb 27, 2017	9.24	9.60	8.76	9.12
320	NASDAQ	AVTX	Fri, Feb 24, 2017	9.07	9.60	8.76	9.24
319	NASDAQ	AVTX	Thu, Feb 23, 2017	9.60	9.60	8.92	9.10
318	NASDAQ	AVTX	Wed, Feb 22, 2017	9.84	10.02	9.36	9.53
317	NASDAQ	AVTX	Tue, Feb 21, 2017	9.84	10.55	9.60	9.72
316	NASDAQ	AVTX	Fri, Feb 17, 2017	9.63	9.84	9.60	9.84
315	NASDAQ	AVTX	Thu, Feb 16, 2017	9.83	9.84	9.36	9.60
314	NASDAQ	AVTX	Wed, Feb 15, 2017	9.84	9.90	9.42	9.60
313	NASDAQ	AVTX	Tue, Feb 14, 2017	9.60	9.84	9.36	9.84
312	NASDAQ	AVTX	Mon, Feb 13, 2017	9.38	9.90	9.36	9.60
311	NASDAQ	AVTX	Fri, Feb 10, 2017	9.84	9.84	9.36	9.47
310	NASDAQ	AVTX	Thu, Feb 9, 2017	9.72	10.20	9.60	9.84
309	NASDAQ	AVTX	Wed, Feb 8, 2017	9.59	10.20	9.37	9.63
308	NASDAQ	AVTX	Tue, Feb 7, 2017	9.96	10.50	9.36	9.56
307	NASDAQ	AVTX	Mon, Feb 6, 2017	10.08	10.12	9.60	9.96
306	NASDAQ	AVTX	Fri, Feb 3, 2017	10.08	10.54	9.96	10.08
305	NASDAQ	AVTX	Thu, Feb 2, 2017	9.96	10.65	9.73	10.39
304	NASDAQ	AVTX	Wed, Feb 1, 2017	9.61	10.17	9.61	10.08
303	NASDAQ	AVTX	Tue, Jan 31, 2017	10.44	10.44	9.60	10.14
302	NASDAQ	AVTX	Mon, Jan 30, 2017	10.68	11.04	10.08	10.32
301	NASDAQ	AVTX	Fri, Jan 27, 2017	10.44	11.88	10.32	11.04
300	NASDAQ	AVTX	Thu, Jan 26, 2017	10.20	10.44	9.60	10.44
299	NASDAQ	AVTX	Wed, Jan 25, 2017	10.32	10.80	10.08	10.38
298	NASDAQ	AVTX	Tue, Jan 24, 2017	10.20	10.44	9.60	10.32
297	NASDAQ	AVTX	Mon, Jan 23, 2017	10.32	11.26	9.84	10.08
296	NASDAQ	AVTX	Fri, Jan 20, 2017	10.45	11.24	10.08	10.22
295	NASDAQ	AVTX	Thu, Jan 19, 2017	11.16	11.16	10.44	10.56
294	NASDAQ	AVTX	Wed, Jan 18, 2017	10.80	11.04	10.34	10.68
293	NASDAQ	AVTX	Tue, Jan 17, 2017	11.52	11.64	10.56	10.60
292	NASDAQ	AVTX	Fri, Jan 13, 2017	11.04	12.47	10.87	11.28
291	NASDAQ	AVTX	Thu, Jan 12, 2017	11.76	12.60	10.80	10.92
290	NASDAQ	AVTX	Wed, Jan 11, 2017	12.72	13.32	11.66	11.67
289	NASDAQ	AVTX	Tue, Jan 10, 2017	13.20	14.28	11.88	12.86
288	NASDAQ	AVTX	Mon, Jan 9, 2017	13.80	14.13	12.48	13.08
287	NASDAQ	AVTX	Fri, Jan 6, 2017	14.88	14.88	12.24	12.84
286	NASDAQ	AVTX	Thu, Jan 5, 2017	10.56	14.82	10.20	14.28
285	NASDAQ	AVTX	Wed, Jan 4, 2017	10.75	11.40	9.93	10.59
284	NASDAQ	AVTX	Tue, Jan 3, 2017	10.68	10.96	10.44	10.68
283	NASDAQ	AVTX	Fri, Dec 30, 2016	10.68	11.06	9.97	10.56
282	NASDAQ	AVTX	Thu, Dec 29, 2016	10.80	11.10	10.68	10.80
281	NASDAQ	AVTX	Wed, Dec 28, 2016	11.46	11.52	10.56	10.92
280	NASDAQ	AVTX	Tue, Dec 27, 2016	10.80	11.28	9.60	10.56
279	NASDAQ	AVTX	Fri, Dec 23, 2016	12.24	12.24	9.10	10.61
278	NASDAQ	AVTX	Thu, Dec 22, 2016	10.08	12.24	10.08	11.76
277	NASDAQ	AVTX	Wed, Dec 21, 2016	12.96	13.05	10.20	10.56
276	NASDAQ	AVTX	Tue, Dec 20, 2016	13.20	13.68	12.36	12.96
275	NASDAQ	AVTX	Mon, Dec 19, 2016	13.08	14.40	13.08	13.32
274	NASDAQ	AVTX	Fri, Dec 16, 2016	14.16	14.40	12.60	13.80
273	NASDAQ	AVTX	Thu, Dec 15, 2016	14.76	14.76	13.80	13.92
272	NASDAQ	AVTX	Wed, Dec 14, 2016	14.76	15.84	14.16	14.40
271	NASDAQ	AVTX	Tue, Dec 13, 2016	14.16	22.20	13.44	15.84
270	NASDAQ	AVTX	Mon, Dec 12, 2016	15.12	15.36	13.92	14.40
269	NASDAQ	AVTX	Fri, Dec 9, 2016	14.28	15.12	13.92	15.12
268	NASDAQ	AVTX	Thu, Dec 8, 2016	15.48	15.48	13.80	14.28
267	NASDAQ	AVTX	Wed, Dec 7, 2016	15.84	16.08	15.00	15.24
266	NASDAQ	AVTX	Tue, Dec 6, 2016	18.60	18.60	14.64	15.36
265	NASDAQ	AVTX	Mon, Dec 5, 2016	13.80	18.60	13.20	18.24
264	NASDAQ	AVTX	Fri, Dec 2, 2016	24.24	24.24	20.28	21.00
263	NASDAQ	AVTX	Thu, Dec 1, 2016	24.72	24.84	23.22	23.88
262	NASDAQ	AVTX	Wed, Nov 30, 2016	28.08	32.16	22.80	24.96
261	NASDAQ	AVTX	Tue, Nov 29, 2016	61.44	61.44	55.56	56.64
260	NASDAQ	AVTX	Mon, Nov 28, 2016	62.04	62.16	52.68	61.32
259	NASDAQ	AVTX	Fri, Nov 25, 2016	63.48	66.84	61.32	61.56
258	NASDAQ	AVTX	Wed, Nov 23, 2016	60.12	67.20	60.12	62.76
257	NASDAQ	AVTX	Tue, Nov 22, 2016	64.56	64.80	57.00	61.08
256	NASDAQ	AVTX	Mon, Nov 21, 2016	60.84	63.00	60.15	60.96
255	NASDAQ	AVTX	Fri, Nov 18, 2016	54.84	62.99	52.48	60.12
254	NASDAQ	AVTX	Thu, Nov 17, 2016	58.20	58.20	52.19	55.20
253	NASDAQ	AVTX	Wed, Nov 16, 2016	55.20	61.08	55.20	57.60
252	NASDAQ	AVTX	Tue, Nov 15, 2016	53.28	57.60	51.29	55.08
251	NASDAQ	AVTX	Mon, Nov 14, 2016	54.00	57.00	50.04	52.56
250	NASDAQ	AVTX	Fri, Nov 11, 2016	46.68	57.00	46.68	54.12
249	NASDAQ	AVTX	Thu, Nov 10, 2016	50.28	54.36	49.68	51.99
248	NASDAQ	AVTX	Wed, Nov 9, 2016	43.44	53.27	43.44	49.44
247	NASDAQ	AVTX	Tue, Nov 8, 2016	45.48	49.80	43.44	47.88
246	NASDAQ	AVTX	Mon, Nov 7, 2016	44.82	50.16	43.76	47.76
245	NASDAQ	AVTX	Fri, Nov 4, 2016	43.44	45.00	42.38	43.44
244	NASDAQ	AVTX	Thu, Nov 3, 2016	44.40	46.08	42.12	43.80
243	NASDAQ	AVTX	Wed, Nov 2, 2016	45.84	46.44	42.00	45.12
242	NASDAQ	AVTX	Tue, Nov 1, 2016	44.40	48.00	42.60	45.48
241	NASDAQ	AVTX	Mon, Oct 31, 2016	46.32	47.76	43.20	44.64
240	NASDAQ	AVTX	Fri, Oct 28, 2016	47.16	49.02	42.36	46.08
239	NASDAQ	AVTX	Thu, Oct 27, 2016	51.12	58.44	47.40	48.12
238	NASDAQ	AVTX	Wed, Oct 26, 2016	49.68	54.48	45.67	50.64
237	NASDAQ	AVTX	Tue, Oct 25, 2016	47.40	50.28	44.12	50.04
236	NASDAQ	AVTX	Mon, Oct 24, 2016	51.00	51.72	47.40	48.60
235	NASDAQ	AVTX	Fri, Oct 21, 2016	52.68	53.78	45.12	49.08
234	NASDAQ	AVTX	Thu, Oct 20, 2016	40.80	41.64	38.64	40.20
233	NASDAQ	AVTX	Wed, Oct 19, 2016	45.24	45.24	39.00	40.80
232	NASDAQ	AVTX	Tue, Oct 18, 2016	45.12	47.52	43.56	44.64
231	NASDAQ	AVTX	Mon, Oct 17, 2016	47.40	49.20	42.72	44.76
230	NASDAQ	AVTX	Fri, Oct 14, 2016	43.33	48.12	41.88	47.28
229	NASDAQ	AVTX	Thu, Oct 13, 2016	45.60	45.72	40.92	43.68
228	NASDAQ	AVTX	Wed, Oct 12, 2016	48.96	48.96	44.58	45.00
227	NASDAQ	AVTX	Tue, Oct 11, 2016	50.64	50.76	46.80	48.24
226	NASDAQ	AVTX	Mon, Oct 10, 2016	51.24	54.36	50.60	50.76
225	NASDAQ	AVTX	Fri, Oct 7, 2016	49.80	51.60	46.20	51.60
224	NASDAQ	AVTX	Thu, Oct 6, 2016	48.84	53.04	42.00	49.68
223	NASDAQ	AVTX	Wed, Oct 5, 2016	53.52	53.88	47.76	48.18
222	NASDAQ	AVTX	Tue, Oct 4, 2016	51.60	54.23	51.00	54.23
221	NASDAQ	AVTX	Mon, Oct 3, 2016	49.68	53.76	49.68	51.72
220	NASDAQ	AVTX	Fri, Sep 30, 2016	52.80	54.84	48.96	50.76
219	NASDAQ	AVTX	Thu, Sep 29, 2016	53.76	57.12	52.80	53.40
218	NASDAQ	AVTX	Wed, Sep 28, 2016	56.40	57.72	54.84	54.84
217	NASDAQ	AVTX	Tue, Sep 27, 2016	57.96	57.96	54.12	56.40
216	NASDAQ	AVTX	Mon, Sep 26, 2016	60.00	60.72	56.16	57.12
215	NASDAQ	AVTX	Fri, Sep 23, 2016	58.20	60.71	57.12	58.86
214	NASDAQ	AVTX	Thu, Sep 22, 2016	55.33	63.84	55.32	57.60
213	NASDAQ	AVTX	Wed, Sep 21, 2016	53.47	59.59	53.25	55.32
212	NASDAQ	AVTX	Tue, Sep 20, 2016	56.04	56.04	49.32	51.00
211	NASDAQ	AVTX	Mon, Sep 19, 2016	54.12	56.88	54.12	54.24
210	NASDAQ	AVTX	Fri, Sep 16, 2016	50.04	54.24	50.04	54.24
209	NASDAQ	AVTX	Thu, Sep 15, 2016	47.64	50.40	47.64	49.68
208	NASDAQ	AVTX	Wed, Sep 14, 2016	45.48	48.36	45.48	47.64
207	NASDAQ	AVTX	Tue, Sep 13, 2016	47.52	50.16	44.40	46.32
206	NASDAQ	AVTX	Mon, Sep 12, 2016	46.80	47.88	42.00	47.88
205	NASDAQ	AVTX	Fri, Sep 9, 2016	47.04	47.76	45.36	46.20
204	NASDAQ	AVTX	Thu, Sep 8, 2016	47.52	47.52	45.60	46.32
203	NASDAQ	AVTX	Wed, Sep 7, 2016	48.12	50.28	45.84	48.12
202	NASDAQ	AVTX	Tue, Sep 6, 2016	47.76	48.12	45.84	48.12
201	NASDAQ	AVTX	Fri, Sep 2, 2016	46.92	48.60	46.92	46.92
200	NASDAQ	AVTX	Thu, Sep 1, 2016	48.12	48.12	45.84	45.84
199	NASDAQ	AVTX	Wed, Aug 31, 2016	49.08	49.19	46.68	48.00
198	NASDAQ	AVTX	Tue, Aug 30, 2016	47.64	49.44	45.00	49.08
197	NASDAQ	AVTX	Mon, Aug 29, 2016	50.88	53.88	47.28	47.52
196	NASDAQ	AVTX	Fri, Aug 26, 2016	46.68	50.16	46.50	48.96
195	NASDAQ	AVTX	Thu, Aug 25, 2016	53.04	56.76	47.64	48.08
194	NASDAQ	AVTX	Wed, Aug 24, 2016	47.52	53.76	45.36	52.56
193	NASDAQ	AVTX	Tue, Aug 23, 2016	49.68	50.16	43.20	48.12
192	NASDAQ	AVTX	Mon, Aug 22, 2016	48.72	50.04	48.72	49.56
191	NASDAQ	AVTX	Fri, Aug 19, 2016	50.64	50.64	48.72	48.72
190	NASDAQ	AVTX	Thu, Aug 18, 2016	45.48	50.15	45.48	48.84
189	NASDAQ	AVTX	Wed, Aug 17, 2016	47.88	47.88	43.92	45.24
188	NASDAQ	AVTX	Tue, Aug 16, 2016	46.92	49.44	37.44	48.57
187	NASDAQ	AVTX	Mon, Aug 15, 2016	47.52	48.83	47.02	48.12
186	NASDAQ	AVTX	Fri, Aug 12, 2016	47.77	49.08	45.84	48.24
185	NASDAQ	AVTX	Thu, Aug 11, 2016	48.72	50.16	48.24	48.24
184	NASDAQ	AVTX	Wed, Aug 10, 2016	46.80	49.92	46.80	49.08
183	NASDAQ	AVTX	Tue, Aug 9, 2016	48.96	50.15	45.13	48.72
182	NASDAQ	AVTX	Mon, Aug 8, 2016	52.80	52.80	48.72	49.80
181	NASDAQ	AVTX	Fri, Aug 5, 2016	49.08	52.80	45.36	52.80
180	NASDAQ	AVTX	Thu, Aug 4, 2016	47.04	50.63	46.92	49.38
179	NASDAQ	AVTX	Wed, Aug 3, 2016	46.80	52.48	45.12	47.87
178	NASDAQ	AVTX	Tue, Aug 2, 2016	42.36	49.79	42.00	45.96
177	NASDAQ	AVTX	Mon, Aug 1, 2016	40.08	43.80	39.72	43.08
176	NASDAQ	AVTX	Fri, Jul 29, 2016	32.64	50.96	32.64	45.60
175	NASDAQ	AVTX	Thu, Jul 28, 2016	29.16	33.36	28.79	31.80
174	NASDAQ	AVTX	Wed, Jul 27, 2016	28.80	28.80	28.80	28.80
173	NASDAQ	AVTX	Tue, Jul 26, 2016	29.64	30.00	28.08	28.57
172	NASDAQ	AVTX	Mon, Jul 25, 2016	28.47	30.72	28.47	30.24
171	NASDAQ	AVTX	Fri, Jul 22, 2016	28.80	29.76	28.44	28.76
170	NASDAQ	AVTX	Thu, Jul 21, 2016	28.56	28.68	28.20	28.68
169	NASDAQ	AVTX	Wed, Jul 20, 2016	27.96	28.80	27.96	28.80
168	NASDAQ	AVTX	Tue, Jul 19, 2016	28.44	29.04	27.96	27.96
167	NASDAQ	AVTX	Mon, Jul 18, 2016	28.41	28.41	27.60	28.32
166	NASDAQ	AVTX	Fri, Jul 15, 2016	28.55	28.56	27.51	28.12
165	NASDAQ	AVTX	Thu, Jul 14, 2016	30.72	30.72	26.88	28.32
164	NASDAQ	AVTX	Wed, Jul 13, 2016	30.00	30.72	30.00	30.36
163	NASDAQ	AVTX	Tue, Jul 12, 2016	30.72	30.72	28.08	30.00
162	NASDAQ	AVTX	Mon, Jul 11, 2016	30.84	30.84	29.88	30.49
161	NASDAQ	AVTX	Fri, Jul 8, 2016	29.28	30.69	29.04	30.36
160	NASDAQ	AVTX	Thu, Jul 7, 2016	28.81	30.84	28.80	30.84
159	NASDAQ	AVTX	Wed, Jul 6, 2016	26.60	28.20	26.60	28.20
158	NASDAQ	AVTX	Tue, Jul 5, 2016	27.36	27.60	24.96	26.52
157	NASDAQ	AVTX	Fri, Jul 1, 2016	27.72	27.72	26.04	27.00
156	NASDAQ	AVTX	Thu, Jun 30, 2016	28.20	28.20	26.40	26.40
155	NASDAQ	AVTX	Wed, Jun 29, 2016	27.79	28.92	27.79	28.68
154	NASDAQ	AVTX	Tue, Jun 28, 2016	27.93	28.68	27.36	28.68
153	NASDAQ	AVTX	Mon, Jun 27, 2016	28.32	28.32	25.99	27.00
152	NASDAQ	AVTX	Fri, Jun 24, 2016	27.96	28.80	25.80	28.80
151	NASDAQ	AVTX	Thu, Jun 23, 2016	28.66	29.76	27.12	27.60
150	NASDAQ	AVTX	Wed, Jun 22, 2016	27.72	30.00	27.48	28.68
149	NASDAQ	AVTX	Tue, Jun 21, 2016	29.64	30.48	28.97	30.12
148	NASDAQ	AVTX	Mon, Jun 20, 2016	29.04	30.48	28.80	30.12
147	NASDAQ	AVTX	Fri, Jun 17, 2016	30.48	30.48	28.92	30.00
146	NASDAQ	AVTX	Thu, Jun 16, 2016	28.44	30.60	25.92	30.48
145	NASDAQ	AVTX	Wed, Jun 15, 2016	26.40	30.36	25.08	28.80
144	NASDAQ	AVTX	Tue, Jun 14, 2016	25.92	27.36	24.53	26.76
143	NASDAQ	AVTX	Mon, Jun 13, 2016	27.96	27.96	26.19	26.64
142	NASDAQ	AVTX	Fri, Jun 10, 2016	28.32	29.50	24.36	28.08
141	NASDAQ	AVTX	Thu, Jun 9, 2016	29.86	29.86	27.48	28.80
140	NASDAQ	AVTX	Wed, Jun 8, 2016	28.08	30.84	26.88	27.48
139	NASDAQ	AVTX	Tue, Jun 7, 2016	24.72	33.72	23.48	28.68
138	NASDAQ	AVTX	Mon, Jun 6, 2016	26.52	29.70	23.28	23.28
137	NASDAQ	AVTX	Fri, Jun 3, 2016	27.24	28.04	25.20	26.64
136	NASDAQ	AVTX	Thu, Jun 2, 2016	26.64	29.22	26.16	27.72
135	NASDAQ	AVTX	Wed, Jun 1, 2016	27.96	27.96	27.12	27.36
134	NASDAQ	AVTX	Tue, May 31, 2016	30.00	30.00	26.77	28.08
133	NASDAQ	AVTX	Fri, May 27, 2016	30.36	31.74	27.60	29.88
132	NASDAQ	AVTX	Thu, May 26, 2016	32.40	32.63	29.34	30.60
131	NASDAQ	AVTX	Wed, May 25, 2016	36.24	36.35	30.00	31.68
130	NASDAQ	AVTX	Tue, May 24, 2016	36.60	36.84	34.80	34.80
129	NASDAQ	AVTX	Mon, May 23, 2016	37.56	41.81	35.16	37.68
128	NASDAQ	AVTX	Fri, May 20, 2016	40.56	43.68	37.68	38.52
127	NASDAQ	AVTX	Thu, May 19, 2016	41.40	45.96	38.40	41.28
126	NASDAQ	AVTX	Wed, May 18, 2016	40.56	42.90	39.00	42.23
125	NASDAQ	AVTX	Tue, May 17, 2016	44.04	44.76	41.28	41.64
124	NASDAQ	AVTX	Mon, May 16, 2016	43.44	46.56	43.44	44.88
123	NASDAQ	AVTX	Fri, May 13, 2016	45.11	46.32	43.45	45.72
122	NASDAQ	AVTX	Thu, May 12, 2016	45.72	48.00	45.72	46.68
121	NASDAQ	AVTX	Wed, May 11, 2016	44.40	47.52	40.44	46.80
120	NASDAQ	AVTX	Tue, May 10, 2016	46.79	46.79	42.90	44.40
119	NASDAQ	AVTX	Mon, May 9, 2016	46.08	46.68	44.88	46.08
118	NASDAQ	AVTX	Fri, May 6, 2016	44.28	45.60	43.08	45.60
117	NASDAQ	AVTX	Thu, May 5, 2016	45.60	46.20	43.44	44.76
116	NASDAQ	AVTX	Wed, May 4, 2016	48.71	48.71	45.24	45.24
115	NASDAQ	AVTX	Tue, May 3, 2016	46.32	47.99	46.08	47.25
114	NASDAQ	AVTX	Mon, May 2, 2016	45.60	46.92	45.60	45.96
113	NASDAQ	AVTX	Fri, Apr 29, 2016	47.28	48.67	45.96	46.44
112	NASDAQ	AVTX	Thu, Apr 28, 2016	44.20	46.50	43.80	46.50
111	NASDAQ	AVTX	Wed, Apr 27, 2016	44.28	45.00	43.20	43.20
110	NASDAQ	AVTX	Tue, Apr 26, 2016	43.64	45.00	43.64	44.88
109	NASDAQ	AVTX	Mon, Apr 25, 2016	44.40	45.00	42.96	44.64
108	NASDAQ	AVTX	Fri, Apr 22, 2016	45.48	47.09	45.12	46.56
107	NASDAQ	AVTX	Thu, Apr 21, 2016	40.56	45.48	40.20	44.52
106	NASDAQ	AVTX	Wed, Apr 20, 2016	42.72	42.72	39.84	40.28
105	NASDAQ	AVTX	Tue, Apr 19, 2016	44.88	45.00	41.76	43.32
104	NASDAQ	AVTX	Mon, Apr 18, 2016	46.08	46.08	42.00	43.68
103	NASDAQ	AVTX	Fri, Apr 15, 2016	43.80	47.64	43.80	43.80
102	NASDAQ	AVTX	Thu, Apr 14, 2016	49.66	49.80	45.48	46.80
101	NASDAQ	AVTX	Wed, Apr 13, 2016	49.80	52.68	46.20	48.12
100	NASDAQ	AVTX	Tue, Apr 12, 2016	45.84	46.32	43.20	44.40
99	NASDAQ	AVTX	Mon, Apr 11, 2016	47.40	47.40	43.80	47.28
98	NASDAQ	AVTX	Fri, Apr 8, 2016	45.96	47.64	44.76	47.52
97	NASDAQ	AVTX	Thu, Apr 7, 2016	45.84	46.14	43.80	44.40
96	NASDAQ	AVTX	Wed, Apr 6, 2016	46.74	47.64	44.16	46.68
95	NASDAQ	AVTX	Tue, Apr 5, 2016	45.24	45.24	45.24	45.24
94	NASDAQ	AVTX	Mon, Apr 4, 2016	44.28	45.84	44.16	45.24
93	NASDAQ	AVTX	Fri, Apr 1, 2016	45.24	45.26	43.80	43.80
92	NASDAQ	AVTX	Thu, Mar 31, 2016	40.08	43.20	40.08	44.52
91	NASDAQ	AVTX	Wed, Mar 30, 2016	39.60	41.38	39.48	40.04
90	NASDAQ	AVTX	Tue, Mar 29, 2016	43.80	43.80	39.72	41.57
89	NASDAQ	AVTX	Mon, Mar 28, 2016	45.24	45.59	42.00	43.08
88	NASDAQ	AVTX	Thu, Mar 24, 2016	43.44	43.44	43.44	45.06
87	NASDAQ	AVTX	Wed, Mar 23, 2016	44.64	44.88	40.20	43.44
86	NASDAQ	AVTX	Tue, Mar 22, 2016	44.16	46.20	41.82	42.72
85	NASDAQ	AVTX	Mon, Mar 21, 2016	50.76	54.60	40.92	44.64
84	NASDAQ	AVTX	Fri, Mar 18, 2016	58.56	62.28	50.76	50.76
83	NASDAQ	AVTX	Thu, Mar 17, 2016	57.24	59.04	55.44	59.04
82	NASDAQ	AVTX	Wed, Mar 16, 2016	55.20	56.40	45.84	56.28
81	NASDAQ	AVTX	Tue, Mar 15, 2016	53.40	53.40	53.40	53.76
80	NASDAQ	AVTX	Mon, Mar 14, 2016	42.24	52.56	42.24	50.28
79	NASDAQ	AVTX	Fri, Mar 11, 2016	41.40	41.40	41.40	41.40
78	NASDAQ	AVTX	Thu, Mar 10, 2016	42.24	45.00	41.40	41.40
77	NASDAQ	AVTX	Wed, Mar 9, 2016	45.48	45.84	42.24	42.84
76	NASDAQ	AVTX	Tue, Mar 8, 2016	39.65	45.96	39.60	41.28
75	NASDAQ	AVTX	Mon, Mar 7, 2016	39.00	41.28	36.14	41.28
74	NASDAQ	AVTX	Fri, Mar 4, 2016	39.12	39.12	39.00	39.00
73	NASDAQ	AVTX	Thu, Mar 3, 2016	38.52	38.52	38.52	38.52
72	NASDAQ	AVTX	Wed, Mar 2, 2016	39.12	39.12	39.12	37.92
71	NASDAQ	AVTX	Tue, Mar 1, 2016	39.00	39.72	39.00	39.36
70	NASDAQ	AVTX	Mon, Feb 29, 2016	38.88	39.36	38.88	38.95
69	NASDAQ	AVTX	Fri, Feb 26, 2016	37.20	38.64	37.20	38.36
68	NASDAQ	AVTX	Thu, Feb 25, 2016	36.72	37.08	36.44	37.08
67	NASDAQ	AVTX	Wed, Feb 24, 2016	35.28	36.72	35.16	36.12
66	NASDAQ	AVTX	Tue, Feb 23, 2016	34.80	36.83	34.56	36.00
65	NASDAQ	AVTX	Mon, Feb 22, 2016	35.94	36.60	35.76	36.48
64	NASDAQ	AVTX	Fri, Feb 19, 2016	34.80	36.60	34.80	36.00
63	NASDAQ	AVTX	Thu, Feb 18, 2016	34.32	37.20	33.24	36.12
62	NASDAQ	AVTX	Wed, Feb 17, 2016	34.92	37.20	34.74	37.20
61	NASDAQ	AVTX	Tue, Feb 16, 2016	36.60	36.60	36.00	36.24
60	NASDAQ	AVTX	Fri, Feb 12, 2016	35.88	36.07	34.20	34.95
59	NASDAQ	AVTX	Thu, Feb 11, 2016	35.76	36.96	35.76	36.96
58	NASDAQ	AVTX	Wed, Feb 10, 2016	36.48	37.08	34.92	36.60
57	NASDAQ	AVTX	Tue, Feb 9, 2016	35.38	35.76	35.38	35.76
56	NASDAQ	AVTX	Mon, Feb 8, 2016	36.00	36.60	35.21	36.36
55	NASDAQ	AVTX	Fri, Feb 5, 2016	37.32	37.32	34.68	35.64
54	NASDAQ	AVTX	Thu, Feb 4, 2016	36.84	36.96	32.28	36.00
53	NASDAQ	AVTX	Wed, Feb 3, 2016	36.00	37.68	35.40	36.24
52	NASDAQ	AVTX	Tue, Feb 2, 2016	34.80	37.44	33.60	36.00
51	NASDAQ	AVTX	Mon, Feb 1, 2016	34.44	35.64	32.40	34.80
50	NASDAQ	AVTX	Fri, Jan 29, 2016	37.20	37.92	37.20	37.72
49	NASDAQ	AVTX	Thu, Jan 28, 2016	37.44	38.28	35.64	37.20
48	NASDAQ	AVTX	Wed, Jan 27, 2016	40.68	40.68	35.52	35.52
47	NASDAQ	AVTX	Tue, Jan 26, 2016	38.76	40.57	38.76	40.08
46	NASDAQ	AVTX	Mon, Jan 25, 2016	38.88	39.53	38.64	39.00
45	NASDAQ	AVTX	Fri, Jan 22, 2016	39.96	40.08	37.63	38.40
44	NASDAQ	AVTX	Thu, Jan 21, 2016	43.80	43.90	37.61	38.76
43	NASDAQ	AVTX	Wed, Jan 20, 2016	38.40	50.40	36.00	46.92
42	NASDAQ	AVTX	Tue, Jan 19, 2016	39.60	45.84	39.12	39.12
41	NASDAQ	AVTX	Fri, Jan 15, 2016	39.10	39.78	38.40	39.24
40	NASDAQ	AVTX	Thu, Jan 14, 2016	38.76	42.60	38.40	39.60
39	NASDAQ	AVTX	Wed, Jan 13, 2016	43.80	43.80	37.20	38.66
38	NASDAQ	AVTX	Tue, Jan 12, 2016	42.84	45.60	39.60	39.72
37	NASDAQ	AVTX	Mon, Jan 11, 2016	47.88	50.99	42.00	42.72
36	NASDAQ	AVTX	Fri, Jan 8, 2016	51.00	51.00	44.40	44.40
35	NASDAQ	AVTX	Thu, Jan 7, 2016	52.68	52.68	49.92	50.88
34	NASDAQ	AVTX	Wed, Jan 6, 2016	51.85	54.84	49.92	53.40
33	NASDAQ	AVTX	Tue, Jan 5, 2016	46.68	57.60	46.68	52.53
32	NASDAQ	AVTX	Mon, Jan 4, 2016	39.60	53.88	38.40	46.20
31	NASDAQ	AVTX	Thu, Dec 31, 2015	44.76	44.76	40.20	40.20
30	NASDAQ	AVTX	Wed, Dec 30, 2015	45.24	48.72	42.84	42.96
29	NASDAQ	AVTX	Tue, Dec 29, 2015	48.00	48.00	43.80	45.60
28	NASDAQ	AVTX	Mon, Dec 28, 2015	49.08	49.08	45.84	46.56
27	NASDAQ	AVTX	Thu, Dec 24, 2015	48.72	49.56	46.07	47.88
26	NASDAQ	AVTX	Wed, Dec 23, 2015	46.20	48.77	46.20	48.00
25	NASDAQ	AVTX	Tue, Dec 22, 2015	47.76	52.08	42.72	46.68
24	NASDAQ	AVTX	Mon, Dec 21, 2015	39.60	50.28	39.60	47.40
23	NASDAQ	AVTX	Fri, Dec 18, 2015	40.68	42.36	37.44	37.44
22	NASDAQ	AVTX	Thu, Dec 17, 2015	42.48	43.80	36.00	37.68
21	NASDAQ	AVTX	Wed, Dec 16, 2015	47.28	47.28	42.00	42.62
20	NASDAQ	AVTX	Tue, Dec 15, 2015	36.00	42.36	36.00	42.36
19	NASDAQ	AVTX	Mon, Dec 14, 2015	36.60	39.60	33.00	37.20
18	NASDAQ	AVTX	Fri, Dec 11, 2015	39.12	39.12	35.16	37.56
17	NASDAQ	AVTX	Thu, Dec 10, 2015	39.00	39.24	34.68	39.00
16	NASDAQ	AVTX	Wed, Dec 9, 2015	39.00	39.60	32.04	39.24
15	NASDAQ	AVTX	Tue, Dec 8, 2015	39.12	39.12	33.00	38.52
14	NASDAQ	AVTX	Fri, Dec 4, 2015	44.88	44.88	42.60	42.60
13	NASDAQ	AVTX	Wed, Dec 2, 2015	48.00	48.00	41.88	43.68
12	NASDAQ	AVTX	Tue, Dec 1, 2015	45.60	45.84	42.24	45.24
11	NASDAQ	AVTX	Mon, Nov 30, 2015	52.80	52.80	50.40	50.40
10	NASDAQ	AVTX	Fri, Nov 27, 2015	53.40	54.12	51.00	52.56
9	NASDAQ	AVTX	Wed, Nov 25, 2015	47.76	52.32	47.76	52.32
8	NASDAQ	AVTX	Tue, Nov 24, 2015	48.60	51.00	48.00	48.00
7	NASDAQ	AVTX	Mon, Nov 23, 2015	52.91	54.00	49.80	50.40
6	NASDAQ	AVTX	Fri, Nov 20, 2015	51.96	54.00	48.00	52.80
5	NASDAQ	AVTX	Thu, Nov 19, 2015	48.36	51.96	48.00	51.96
4	NASDAQ	AVTX	Wed, Nov 18, 2015	51.60	56.40	50.40	54.00
3	NASDAQ	AVTX	Tue, Nov 17, 2015	51.00	51.00	48.00	51.00
2	NASDAQ	AVTX	Mon, Nov 16, 2015	48.00	54.00	44.88	54.00
1	NASDAQ	AVTX	Fri, Nov 13, 2015	59.40	60.00	45.00	48.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Avalo Therapeutics Inc NASDAQ:AVTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024