Anavex Life Sciences Corp NASDAQ:AVXL Historical Prices

Below are the 4199 trading days of historical prices for AVXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4199	NASDAQ	AVXL	Fri, Mar 1, 2024	5.19	5.42	5.13	5.28
4198	NASDAQ	AVXL	Thu, Feb 29, 2024	5.43	5.51	5.12	5.14
4197	NASDAQ	AVXL	Wed, Feb 28, 2024	5.26	5.40	5.21	5.30
4196	NASDAQ	AVXL	Tue, Feb 27, 2024	5.02	5.37	4.95	5.33
4195	NASDAQ	AVXL	Mon, Feb 26, 2024	4.95	5.05	4.80	4.98
4194	NASDAQ	AVXL	Fri, Feb 23, 2024	5.00	5.14	4.87	4.92
4193	NASDAQ	AVXL	Thu, Feb 22, 2024	5.07	5.12	4.95	5.01
4192	NASDAQ	AVXL	Wed, Feb 21, 2024	5.38	5.44	5.04	5.08
4191	NASDAQ	AVXL	Tue, Feb 20, 2024	5.60	5.67	5.32	5.36
4190	NASDAQ	AVXL	Fri, Feb 16, 2024	5.74	5.82	5.63	5.67
4189	NASDAQ	AVXL	Thu, Feb 15, 2024	5.88	5.97	5.64	5.83
4188	NASDAQ	AVXL	Wed, Feb 14, 2024	5.68	5.91	5.55	5.84
4187	NASDAQ	AVXL	Tue, Feb 13, 2024	5.94	5.95	5.52	5.58
4186	NASDAQ	AVXL	Mon, Feb 12, 2024	5.82	6.15	5.81	6.14
4185	NASDAQ	AVXL	Fri, Feb 9, 2024	5.77	5.83	5.65	5.78
4184	NASDAQ	AVXL	Thu, Feb 8, 2024	5.66	5.80	5.53	5.69
4183	NASDAQ	AVXL	Wed, Feb 7, 2024	5.94	6.02	5.47	5.59
4182	NASDAQ	AVXL	Tue, Feb 6, 2024	5.31	5.79	5.30	5.79
4181	NASDAQ	AVXL	Mon, Feb 5, 2024	5.69	5.71	5.29	5.36
4180	NASDAQ	AVXL	Fri, Feb 2, 2024	6.04	6.11	5.70	5.73
4179	NASDAQ	AVXL	Thu, Feb 1, 2024	6.00	6.15	5.87	6.15
4178	NASDAQ	AVXL	Wed, Jan 31, 2024	6.27	6.36	5.97	5.97
4177	NASDAQ	AVXL	Tue, Jan 30, 2024	6.67	6.67	6.29	6.29
4176	NASDAQ	AVXL	Mon, Jan 29, 2024	6.34	6.82	6.25	6.75
4175	NASDAQ	AVXL	Fri, Jan 26, 2024	6.73	6.90	6.31	6.33
4174	NASDAQ	AVXL	Thu, Jan 25, 2024	6.58	6.73	6.48	6.64
4173	NASDAQ	AVXL	Wed, Jan 24, 2024	6.73	6.83	6.57	6.58
4172	NASDAQ	AVXL	Tue, Jan 23, 2024	6.70	6.80	6.47	6.60
4171	NASDAQ	AVXL	Mon, Jan 22, 2024	6.09	6.62	6.09	6.60
4170	NASDAQ	AVXL	Fri, Jan 19, 2024	6.01	6.10	5.80	6.05
4169	NASDAQ	AVXL	Thu, Jan 18, 2024	6.10	6.10	5.90	6.01
4168	NASDAQ	AVXL	Wed, Jan 17, 2024	5.87	6.07	5.75	6.05
4167	NASDAQ	AVXL	Tue, Jan 16, 2024	5.96	6.01	5.79	5.98
4166	NASDAQ	AVXL	Fri, Jan 12, 2024	6.03	6.20	5.91	5.99
4165	NASDAQ	AVXL	Thu, Jan 11, 2024	6.20	6.20	5.95	6.01
4164	NASDAQ	AVXL	Wed, Jan 10, 2024	6.40	6.54	6.19	6.25
4163	NASDAQ	AVXL	Tue, Jan 9, 2024	6.46	6.54	6.34	6.41
4162	NASDAQ	AVXL	Mon, Jan 8, 2024	5.94	6.56	5.83	6.56
4161	NASDAQ	AVXL	Fri, Jan 5, 2024	6.15	6.18	5.94	6.01
4160	NASDAQ	AVXL	Thu, Jan 4, 2024	6.59	6.85	6.21	6.29
4159	NASDAQ	AVXL	Wed, Jan 3, 2024	6.09	6.93	6.00	6.53
4158	NASDAQ	AVXL	Tue, Jan 2, 2024	5.90	6.95	5.79	6.05
4157	NASDAQ	AVXL	Fri, Dec 29, 2023	9.58	9.58	9.26	9.31
4156	NASDAQ	AVXL	Thu, Dec 28, 2023	9.91	10.07	9.44	9.60
4155	NASDAQ	AVXL	Wed, Dec 27, 2023	9.42	9.91	9.36	9.91
4154	NASDAQ	AVXL	Tue, Dec 26, 2023	9.08	9.48	8.94	9.38
4153	NASDAQ	AVXL	Fri, Dec 22, 2023	8.83	9.40	8.80	8.95
4152	NASDAQ	AVXL	Thu, Dec 21, 2023	9.33	9.34	8.50	8.75
4151	NASDAQ	AVXL	Wed, Dec 20, 2023	9.95	10.21	8.75	8.85
4150	NASDAQ	AVXL	Tue, Dec 19, 2023	9.00	10.45	8.93	9.95
4149	NASDAQ	AVXL	Mon, Dec 18, 2023	8.95	9.13	8.70	8.79
4148	NASDAQ	AVXL	Fri, Dec 15, 2023	8.87	9.00	8.69	8.84
4147	NASDAQ	AVXL	Thu, Dec 14, 2023	8.60	8.90	8.60	8.78
4146	NASDAQ	AVXL	Wed, Dec 13, 2023	7.90	8.45	7.84	8.45
4145	NASDAQ	AVXL	Tue, Dec 12, 2023	7.85	8.03	7.79	7.89
4144	NASDAQ	AVXL	Mon, Dec 11, 2023	8.01	8.02	7.66	7.91
4143	NASDAQ	AVXL	Fri, Dec 8, 2023	8.12	8.24	7.93	7.96
4142	NASDAQ	AVXL	Thu, Dec 7, 2023	8.02	8.19	7.92	8.13
4141	NASDAQ	AVXL	Wed, Dec 6, 2023	8.09	8.19	7.92	8.01
4140	NASDAQ	AVXL	Tue, Dec 5, 2023	8.15	8.17	7.93	7.95
4139	NASDAQ	AVXL	Mon, Dec 4, 2023	7.61	8.32	7.58	8.20
4138	NASDAQ	AVXL	Fri, Dec 1, 2023	7.15	7.62	7.01	7.57
4137	NASDAQ	AVXL	Thu, Nov 30, 2023	7.27	7.42	7.07	7.21
4136	NASDAQ	AVXL	Wed, Nov 29, 2023	6.88	7.23	6.83	7.09
4135	NASDAQ	AVXL	Tue, Nov 28, 2023	6.53	6.86	6.29	6.78
4134	NASDAQ	AVXL	Mon, Nov 27, 2023	6.85	7.00	6.18	6.36
4133	NASDAQ	AVXL	Fri, Nov 24, 2023	6.85	7.25	6.81	7.07
4132	NASDAQ	AVXL	Wed, Nov 22, 2023	6.76	6.89	6.54	6.70
4131	NASDAQ	AVXL	Tue, Nov 21, 2023	7.00	7.54	6.70	6.72
4130	NASDAQ	AVXL	Mon, Nov 20, 2023	7.00	7.07	6.62	7.00
4129	NASDAQ	AVXL	Fri, Nov 17, 2023	6.09	6.33	6.01	6.27
4128	NASDAQ	AVXL	Thu, Nov 16, 2023	6.22	6.22	5.87	6.01
4127	NASDAQ	AVXL	Wed, Nov 15, 2023	6.25	6.54	6.17	6.18
4126	NASDAQ	AVXL	Tue, Nov 14, 2023	6.04	6.24	5.98	6.22
4125	NASDAQ	AVXL	Mon, Nov 13, 2023	5.63	5.77	5.47	5.75
4124	NASDAQ	AVXL	Fri, Nov 10, 2023	5.80	5.83	5.55	5.74
4123	NASDAQ	AVXL	Thu, Nov 9, 2023	5.98	6.01	5.65	5.71
4122	NASDAQ	AVXL	Wed, Nov 8, 2023	6.21	6.27	5.87	5.97
4121	NASDAQ	AVXL	Tue, Nov 7, 2023	5.97	6.23	5.87	6.21
4120	NASDAQ	AVXL	Mon, Nov 6, 2023	6.02	6.14	5.84	5.93
4119	NASDAQ	AVXL	Fri, Nov 3, 2023	5.71	6.18	5.60	6.04
4118	NASDAQ	AVXL	Thu, Nov 2, 2023	5.62	5.78	5.53	5.69
4117	NASDAQ	AVXL	Wed, Nov 1, 2023	5.57	5.69	5.46	5.62
4116	NASDAQ	AVXL	Tue, Oct 31, 2023	5.45	5.65	5.32	5.58
4115	NASDAQ	AVXL	Mon, Oct 30, 2023	5.19	5.55	5.19	5.50
4114	NASDAQ	AVXL	Fri, Oct 27, 2023	5.65	5.78	5.18	5.20
4113	NASDAQ	AVXL	Thu, Oct 26, 2023	5.62	5.91	5.48	5.62
4112	NASDAQ	AVXL	Wed, Oct 25, 2023	5.17	5.70	5.04	5.59
4111	NASDAQ	AVXL	Tue, Oct 24, 2023	5.15	5.36	4.98	5.13
4110	NASDAQ	AVXL	Mon, Oct 23, 2023	5.14	5.24	4.90	5.04
4109	NASDAQ	AVXL	Fri, Oct 20, 2023	5.61	5.66	5.16	5.20
4108	NASDAQ	AVXL	Thu, Oct 19, 2023	5.66	5.69	5.53	5.59
4107	NASDAQ	AVXL	Wed, Oct 18, 2023	5.94	5.95	5.61	5.65
4106	NASDAQ	AVXL	Tue, Oct 17, 2023	6.02	6.19	5.99	5.99
4105	NASDAQ	AVXL	Mon, Oct 16, 2023	6.05	6.13	5.91	6.06
4104	NASDAQ	AVXL	Fri, Oct 13, 2023	5.89	6.22	5.80	6.05
4103	NASDAQ	AVXL	Thu, Oct 12, 2023	6.19	6.25	5.84	5.89
4102	NASDAQ	AVXL	Wed, Oct 11, 2023	6.33	6.43	6.15	6.19
4101	NASDAQ	AVXL	Tue, Oct 10, 2023	6.09	6.38	5.92	6.32
4100	NASDAQ	AVXL	Mon, Oct 9, 2023	6.05	6.14	5.98	6.14
4099	NASDAQ	AVXL	Fri, Oct 6, 2023	6.36	6.39	6.11	6.14
4098	NASDAQ	AVXL	Thu, Oct 5, 2023	6.34	6.49	6.30	6.41
4097	NASDAQ	AVXL	Wed, Oct 4, 2023	6.23	6.40	6.17	6.35
4096	NASDAQ	AVXL	Tue, Oct 3, 2023	6.30	6.33	6.10	6.26
4095	NASDAQ	AVXL	Mon, Oct 2, 2023	6.57	6.63	6.29	6.36
4094	NASDAQ	AVXL	Fri, Sep 29, 2023	6.81	6.85	6.52	6.55
4093	NASDAQ	AVXL	Thu, Sep 28, 2023	6.81	6.82	6.60	6.72
4092	NASDAQ	AVXL	Wed, Sep 27, 2023	6.83	6.95	6.67	6.81
4091	NASDAQ	AVXL	Tue, Sep 26, 2023	6.74	7.04	6.74	6.80
4090	NASDAQ	AVXL	Mon, Sep 25, 2023	6.85	6.91	6.75	6.79
4089	NASDAQ	AVXL	Fri, Sep 22, 2023	7.00	7.00	6.84	6.89
4088	NASDAQ	AVXL	Thu, Sep 21, 2023	7.13	7.20	6.86	6.97
4087	NASDAQ	AVXL	Wed, Sep 20, 2023	7.12	7.92	7.07	7.24
4086	NASDAQ	AVXL	Tue, Sep 19, 2023	7.12	7.13	6.81	7.12
4085	NASDAQ	AVXL	Mon, Sep 18, 2023	7.79	7.84	7.07	7.13
4084	NASDAQ	AVXL	Fri, Sep 15, 2023	8.00	8.03	7.55	7.57
4083	NASDAQ	AVXL	Thu, Sep 14, 2023	7.98	8.39	7.57	7.95
4082	NASDAQ	AVXL	Wed, Sep 13, 2023	7.73	8.02	7.64	7.66
4081	NASDAQ	AVXL	Tue, Sep 12, 2023	7.75	7.85	7.67	7.75
4080	NASDAQ	AVXL	Mon, Sep 11, 2023	7.68	7.68	7.68	7.68
4079	NASDAQ	AVXL	Fri, Sep 8, 2023	7.72	7.88	7.64	7.87
4078	NASDAQ	AVXL	Thu, Sep 7, 2023	7.75	7.83	7.68	7.71
4077	NASDAQ	AVXL	Wed, Sep 6, 2023	7.84	7.89	7.71	7.81
4076	NASDAQ	AVXL	Tue, Sep 5, 2023	7.92	8.02	7.80	7.87
4075	NASDAQ	AVXL	Fri, Sep 1, 2023	7.92	8.09	7.88	7.94
4074	NASDAQ	AVXL	Thu, Aug 31, 2023	7.90	8.02	7.80	7.90
4073	NASDAQ	AVXL	Wed, Aug 30, 2023	7.94	8.02	7.82	7.92
4072	NASDAQ	AVXL	Tue, Aug 29, 2023	7.91	7.98	7.77	7.95
4071	NASDAQ	AVXL	Mon, Aug 28, 2023	8.07	8.15	7.87	7.93
4070	NASDAQ	AVXL	Fri, Aug 25, 2023	7.86	8.08	7.76	8.04
4069	NASDAQ	AVXL	Thu, Aug 24, 2023	8.03	8.08	7.60	7.75
4068	NASDAQ	AVXL	Wed, Aug 23, 2023	8.18	8.23	8.00	8.02
4067	NASDAQ	AVXL	Tue, Aug 22, 2023	8.21	8.28	8.01	8.14
4066	NASDAQ	AVXL	Mon, Aug 21, 2023	8.16	8.32	8.01	8.17
4065	NASDAQ	AVXL	Fri, Aug 18, 2023	8.01	8.33	7.97	8.16
4064	NASDAQ	AVXL	Thu, Aug 17, 2023	8.60	8.75	8.10	8.12
4063	NASDAQ	AVXL	Wed, Aug 16, 2023	8.88	8.89	8.62	8.62
4062	NASDAQ	AVXL	Tue, Aug 15, 2023	9.06	9.07	8.69	8.94
4061	NASDAQ	AVXL	Mon, Aug 14, 2023	8.75	9.15	8.61	9.15
4060	NASDAQ	AVXL	Fri, Aug 11, 2023	8.94	9.01	8.68	8.82
4059	NASDAQ	AVXL	Thu, Aug 10, 2023	9.30	9.89	8.94	9.05
4058	NASDAQ	AVXL	Wed, Aug 9, 2023	8.13	9.46	8.08	9.37
4057	NASDAQ	AVXL	Tue, Aug 8, 2023	8.00	8.07	7.58	8.03
4056	NASDAQ	AVXL	Mon, Aug 7, 2023	8.18	8.21	7.63	7.68
4055	NASDAQ	AVXL	Fri, Aug 4, 2023	8.30	8.50	8.19	8.22
4054	NASDAQ	AVXL	Thu, Aug 3, 2023	8.16	8.36	8.10	8.30
4053	NASDAQ	AVXL	Wed, Aug 2, 2023	8.04	8.31	7.97	8.22
4052	NASDAQ	AVXL	Tue, Aug 1, 2023	8.21	8.23	7.97	8.15
4051	NASDAQ	AVXL	Mon, Jul 31, 2023	7.94	8.27	7.94	8.25
4050	NASDAQ	AVXL	Fri, Jul 28, 2023	7.70	7.95	7.66	7.93
4049	NASDAQ	AVXL	Thu, Jul 27, 2023	8.04	8.06	7.62	7.66
4048	NASDAQ	AVXL	Wed, Jul 26, 2023	8.03	8.10	7.95	7.99
4047	NASDAQ	AVXL	Tue, Jul 25, 2023	8.14	8.22	7.93	8.02
4046	NASDAQ	AVXL	Mon, Jul 24, 2023	7.91	8.21	7.91	8.17
4045	NASDAQ	AVXL	Fri, Jul 21, 2023	8.08	8.17	7.92	8.11
4044	NASDAQ	AVXL	Thu, Jul 20, 2023	8.25	8.29	7.99	8.00
4043	NASDAQ	AVXL	Wed, Jul 19, 2023	8.38	8.49	8.29	8.33
4042	NASDAQ	AVXL	Tue, Jul 18, 2023	8.40	8.57	8.37	8.38
4041	NASDAQ	AVXL	Mon, Jul 17, 2023	8.41	8.56	8.27	8.37
4040	NASDAQ	AVXL	Fri, Jul 14, 2023	8.46	8.54	8.34	8.42
4039	NASDAQ	AVXL	Thu, Jul 13, 2023	8.57	8.62	8.43	8.45
4038	NASDAQ	AVXL	Wed, Jul 12, 2023	8.71	8.71	8.44	8.55
4037	NASDAQ	AVXL	Tue, Jul 11, 2023	8.63	8.74	8.49	8.61
4036	NASDAQ	AVXL	Mon, Jul 10, 2023	8.14	8.68	8.13	8.66
4035	NASDAQ	AVXL	Fri, Jul 7, 2023	7.91	8.18	7.90	8.16
4034	NASDAQ	AVXL	Thu, Jul 6, 2023	7.88	7.92	7.73	7.88
4033	NASDAQ	AVXL	Wed, Jul 5, 2023	8.01	8.03	7.80	7.95
4032	NASDAQ	AVXL	Mon, Jul 3, 2023	8.13	8.18	7.93	8.01
4031	NASDAQ	AVXL	Fri, Jun 30, 2023	8.01	8.18	7.90	8.13
4030	NASDAQ	AVXL	Thu, Jun 29, 2023	7.98	8.20	7.87	7.91
4029	NASDAQ	AVXL	Wed, Jun 28, 2023	8.09	8.09	7.87	7.98
4028	NASDAQ	AVXL	Tue, Jun 27, 2023	8.20	8.22	8.01	8.08
4027	NASDAQ	AVXL	Mon, Jun 26, 2023	8.12	8.28	8.00	8.20
4026	NASDAQ	AVXL	Fri, Jun 23, 2023	8.25	8.25	8.08	8.16
4025	NASDAQ	AVXL	Thu, Jun 22, 2023	8.46	8.46	8.26	8.30
4024	NASDAQ	AVXL	Wed, Jun 21, 2023	8.36	8.62	8.22	8.52
4023	NASDAQ	AVXL	Tue, Jun 20, 2023	8.53	8.58	8.30	8.41
4022	NASDAQ	AVXL	Fri, Jun 16, 2023	8.95	8.96	8.41	8.57
4021	NASDAQ	AVXL	Thu, Jun 15, 2023	8.76	8.94	8.58	8.83
4020	NASDAQ	AVXL	Wed, Jun 14, 2023	8.85	8.94	8.59	8.75
4019	NASDAQ	AVXL	Tue, Jun 13, 2023	8.75	8.99	8.51	8.83
4018	NASDAQ	AVXL	Mon, Jun 12, 2023	9.20	9.36	8.49	8.66
4017	NASDAQ	AVXL	Fri, Jun 9, 2023	9.28	10.17	8.91	9.15
4016	NASDAQ	AVXL	Thu, Jun 8, 2023	9.39	9.50	9.12	9.24
4015	NASDAQ	AVXL	Wed, Jun 7, 2023	9.07	9.47	9.01	9.38
4014	NASDAQ	AVXL	Tue, Jun 6, 2023	9.11	9.22	8.94	9.11
4013	NASDAQ	AVXL	Mon, Jun 5, 2023	9.05	9.23	9.03	9.07
4012	NASDAQ	AVXL	Fri, Jun 2, 2023	9.17	9.24	8.92	9.14
4011	NASDAQ	AVXL	Thu, Jun 1, 2023	9.22	9.34	9.05	9.10
4010	NASDAQ	AVXL	Wed, May 31, 2023	9.18	9.47	9.00	9.24
4009	NASDAQ	AVXL	Tue, May 30, 2023	9.45	9.50	9.07	9.18
4008	NASDAQ	AVXL	Fri, May 26, 2023	8.97	9.36	8.95	9.32
4007	NASDAQ	AVXL	Thu, May 25, 2023	9.22	9.26	8.88	8.96
4006	NASDAQ	AVXL	Wed, May 24, 2023	9.17	9.27	9.06	9.21
4005	NASDAQ	AVXL	Tue, May 23, 2023	9.44	9.73	9.20	9.26
4004	NASDAQ	AVXL	Mon, May 22, 2023	9.45	9.59	9.35	9.50
4003	NASDAQ	AVXL	Fri, May 19, 2023	9.45	9.53	9.27	9.45
4002	NASDAQ	AVXL	Thu, May 18, 2023	9.50	9.50	9.03	9.29
4001	NASDAQ	AVXL	Wed, May 17, 2023	9.09	9.51	8.94	9.50
4000	NASDAQ	AVXL	Tue, May 16, 2023	9.36	9.38	8.87	9.01
3999	NASDAQ	AVXL	Mon, May 15, 2023	9.14	9.66	9.07	9.49
3998	NASDAQ	AVXL	Fri, May 12, 2023	9.26	9.32	8.88	9.10
3997	NASDAQ	AVXL	Thu, May 11, 2023	9.37	9.45	9.03	9.19
3996	NASDAQ	AVXL	Wed, May 10, 2023	9.32	9.63	9.04	9.36
3995	NASDAQ	AVXL	Tue, May 9, 2023	8.15	9.28	8.02	9.07
3994	NASDAQ	AVXL	Mon, May 8, 2023	8.42	8.45	8.20	8.41
3993	NASDAQ	AVXL	Fri, May 5, 2023	8.50	8.63	8.41	8.44
3992	NASDAQ	AVXL	Thu, May 4, 2023	8.32	8.49	8.11	8.40
3991	NASDAQ	AVXL	Wed, May 3, 2023	8.05	8.50	8.03	8.34
3990	NASDAQ	AVXL	Tue, May 2, 2023	8.28	8.39	7.95	8.00
3989	NASDAQ	AVXL	Mon, May 1, 2023	8.15	8.27	7.98	8.22
3988	NASDAQ	AVXL	Fri, Apr 28, 2023	8.20	8.23	8.05	8.14
3987	NASDAQ	AVXL	Thu, Apr 27, 2023	8.31	8.37	8.06	8.19
3986	NASDAQ	AVXL	Wed, Apr 26, 2023	7.76	8.29	7.66	8.24
3985	NASDAQ	AVXL	Tue, Apr 25, 2023	7.81	7.88	7.65	7.77
3984	NASDAQ	AVXL	Mon, Apr 24, 2023	8.01	8.04	7.68	7.85
3983	NASDAQ	AVXL	Fri, Apr 21, 2023	7.97	8.08	7.93	8.03
3982	NASDAQ	AVXL	Thu, Apr 20, 2023	8.15	8.15	7.93	7.97
3981	NASDAQ	AVXL	Wed, Apr 19, 2023	8.06	8.28	8.00	8.19
3980	NASDAQ	AVXL	Tue, Apr 18, 2023	8.16	8.16	7.99	8.12
3979	NASDAQ	AVXL	Mon, Apr 17, 2023	7.95	8.26	7.86	8.13
3978	NASDAQ	AVXL	Fri, Apr 14, 2023	8.02	8.04	7.65	7.88
3977	NASDAQ	AVXL	Thu, Apr 13, 2023	7.69	8.15	7.69	8.07
3976	NASDAQ	AVXL	Wed, Apr 12, 2023	7.75	7.88	7.59	7.66
3975	NASDAQ	AVXL	Tue, Apr 11, 2023	7.70	7.80	7.60	7.67
3974	NASDAQ	AVXL	Mon, Apr 10, 2023	7.78	7.78	7.44	7.70
3973	NASDAQ	AVXL	Thu, Apr 6, 2023	7.87	7.87	7.69	7.79
3972	NASDAQ	AVXL	Wed, Apr 5, 2023	7.97	8.10	7.80	7.87
3971	NASDAQ	AVXL	Tue, Apr 4, 2023	8.50	8.51	7.94	8.07
3970	NASDAQ	AVXL	Mon, Apr 3, 2023	8.53	8.62	8.36	8.51
3969	NASDAQ	AVXL	Fri, Mar 31, 2023	8.45	8.70	8.36	8.57
3968	NASDAQ	AVXL	Thu, Mar 30, 2023	8.86	8.98	8.25	8.32
3967	NASDAQ	AVXL	Wed, Mar 29, 2023	8.51	8.59	8.32	8.56
3966	NASDAQ	AVXL	Tue, Mar 28, 2023	8.50	8.61	8.27	8.32
3965	NASDAQ	AVXL	Mon, Mar 27, 2023	8.76	8.80	8.49	8.51
3964	NASDAQ	AVXL	Fri, Mar 24, 2023	8.60	8.79	8.42	8.72
3963	NASDAQ	AVXL	Thu, Mar 23, 2023	8.65	8.92	8.38	8.68
3962	NASDAQ	AVXL	Wed, Mar 22, 2023	9.07	9.07	8.48	8.52
3961	NASDAQ	AVXL	Tue, Mar 21, 2023	9.34	9.45	8.92	9.10
3960	NASDAQ	AVXL	Mon, Mar 20, 2023	9.49	9.50	9.19	9.26
3959	NASDAQ	AVXL	Fri, Mar 17, 2023	9.40	9.55	9.21	9.51
3958	NASDAQ	AVXL	Thu, Mar 16, 2023	9.31	9.72	9.05	9.54
3957	NASDAQ	AVXL	Wed, Mar 15, 2023	9.25	9.51	9.15	9.36
3956	NASDAQ	AVXL	Tue, Mar 14, 2023	9.63	9.86	9.21	9.53
3955	NASDAQ	AVXL	Mon, Mar 13, 2023	8.59	9.48	8.59	9.40
3954	NASDAQ	AVXL	Fri, Mar 10, 2023	9.66	9.66	8.54	8.98
3953	NASDAQ	AVXL	Thu, Mar 9, 2023	10.15	10.37	9.57	9.68
3952	NASDAQ	AVXL	Wed, Mar 8, 2023	9.77	10.13	9.74	10.11
3951	NASDAQ	AVXL	Tue, Mar 7, 2023	9.88	10.18	9.69	9.83
3950	NASDAQ	AVXL	Mon, Mar 6, 2023	9.96	10.01	9.64	9.87
3949	NASDAQ	AVXL	Fri, Mar 3, 2023	9.77	10.05	9.59	9.93
3948	NASDAQ	AVXL	Thu, Mar 2, 2023	9.50	9.74	9.37	9.67
3947	NASDAQ	AVXL	Wed, Mar 1, 2023	9.52	9.74	9.44	9.68
3946	NASDAQ	AVXL	Tue, Feb 28, 2023	9.68	9.82	9.47	9.52
3945	NASDAQ	AVXL	Mon, Feb 27, 2023	9.79	9.86	9.57	9.65
3944	NASDAQ	AVXL	Fri, Feb 24, 2023	9.80	9.83	9.60	9.72
3943	NASDAQ	AVXL	Thu, Feb 23, 2023	10.15	10.18	9.84	9.93
3942	NASDAQ	AVXL	Wed, Feb 22, 2023	10.03	10.22	9.99	10.11
3941	NASDAQ	AVXL	Tue, Feb 21, 2023	10.38	10.45	9.97	10.00
3940	NASDAQ	AVXL	Fri, Feb 17, 2023	10.41	10.58	10.25	10.58
3939	NASDAQ	AVXL	Thu, Feb 16, 2023	10.33	10.60	10.25	10.42
3938	NASDAQ	AVXL	Wed, Feb 15, 2023	10.48	10.63	10.29	10.47
3937	NASDAQ	AVXL	Tue, Feb 14, 2023	10.43	10.72	10.27	10.60
3936	NASDAQ	AVXL	Mon, Feb 13, 2023	10.55	10.67	10.40	10.50
3935	NASDAQ	AVXL	Fri, Feb 10, 2023	10.39	10.63	10.18	10.54
3934	NASDAQ	AVXL	Thu, Feb 9, 2023	11.04	11.10	10.40	10.41
3933	NASDAQ	AVXL	Wed, Feb 8, 2023	11.51	11.90	10.92	10.93
3932	NASDAQ	AVXL	Tue, Feb 7, 2023	11.00	11.93	10.78	11.75
3931	NASDAQ	AVXL	Mon, Feb 6, 2023	11.24	11.59	11.11	11.11
3930	NASDAQ	AVXL	Fri, Feb 3, 2023	11.11	11.59	11.05	11.26
3929	NASDAQ	AVXL	Thu, Feb 2, 2023	11.09	11.71	10.97	11.37
3928	NASDAQ	AVXL	Wed, Feb 1, 2023	10.89	11.22	10.57	10.99
3927	NASDAQ	AVXL	Tue, Jan 31, 2023	10.13	10.89	10.06	10.87
3926	NASDAQ	AVXL	Mon, Jan 30, 2023	10.74	10.76	9.84	10.05
3925	NASDAQ	AVXL	Fri, Jan 27, 2023	10.52	10.69	10.41	10.56
3924	NASDAQ	AVXL	Thu, Jan 26, 2023	10.91	10.99	10.39	10.52
3923	NASDAQ	AVXL	Wed, Jan 25, 2023	10.52	10.83	10.32	10.79
3922	NASDAQ	AVXL	Tue, Jan 24, 2023	10.38	10.91	10.22	10.72
3921	NASDAQ	AVXL	Mon, Jan 23, 2023	10.33	10.58	10.13	10.47
3920	NASDAQ	AVXL	Fri, Jan 20, 2023	10.22	10.41	9.98	10.30
3919	NASDAQ	AVXL	Thu, Jan 19, 2023	9.99	10.24	9.65	10.10
3918	NASDAQ	AVXL	Wed, Jan 18, 2023	10.56	10.75	10.06	10.13
3917	NASDAQ	AVXL	Tue, Jan 17, 2023	10.50	10.63	10.21	10.46
3916	NASDAQ	AVXL	Fri, Jan 13, 2023	11.05	11.34	10.15	10.58
3915	NASDAQ	AVXL	Thu, Jan 12, 2023	10.86	11.24	10.38	11.21
3914	NASDAQ	AVXL	Wed, Jan 11, 2023	10.39	10.82	10.10	10.80
3913	NASDAQ	AVXL	Tue, Jan 10, 2023	9.83	10.39	9.78	10.39
3912	NASDAQ	AVXL	Mon, Jan 9, 2023	10.14	10.17	9.57	9.85
3911	NASDAQ	AVXL	Fri, Jan 6, 2023	10.02	10.20	9.68	10.00
3910	NASDAQ	AVXL	Thu, Jan 5, 2023	9.91	9.97	9.46	9.87
3909	NASDAQ	AVXL	Wed, Jan 4, 2023	9.74	10.09	9.46	9.97
3908	NASDAQ	AVXL	Tue, Jan 3, 2023	9.89	9.89	9.32	9.68
3907	NASDAQ	AVXL	Fri, Dec 30, 2022	9.00	9.26	8.91	9.26
3906	NASDAQ	AVXL	Thu, Dec 29, 2022	8.29	9.28	8.20	9.13
3905	NASDAQ	AVXL	Wed, Dec 28, 2022	8.11	8.34	8.01	8.19
3904	NASDAQ	AVXL	Tue, Dec 27, 2022	8.45	8.55	8.13	8.16
3903	NASDAQ	AVXL	Fri, Dec 23, 2022	8.60	8.69	8.22	8.45
3902	NASDAQ	AVXL	Thu, Dec 22, 2022	8.60	8.69	8.28	8.57
3901	NASDAQ	AVXL	Wed, Dec 21, 2022	8.68	8.86	8.44	8.61
3900	NASDAQ	AVXL	Tue, Dec 20, 2022	8.47	8.91	8.36	8.71
3899	NASDAQ	AVXL	Mon, Dec 19, 2022	8.65	8.69	8.18	8.51
3898	NASDAQ	AVXL	Fri, Dec 16, 2022	8.27	8.70	8.19	8.64
3897	NASDAQ	AVXL	Thu, Dec 15, 2022	8.70	8.80	8.30	8.35
3896	NASDAQ	AVXL	Wed, Dec 14, 2022	8.68	8.98	8.50	8.83
3895	NASDAQ	AVXL	Tue, Dec 13, 2022	8.94	9.05	8.37	8.74
3894	NASDAQ	AVXL	Mon, Dec 12, 2022	7.75	8.85	7.73	8.67
3893	NASDAQ	AVXL	Fri, Dec 9, 2022	7.99	8.07	7.63	7.65
3892	NASDAQ	AVXL	Thu, Dec 8, 2022	8.50	8.52	7.95	8.08
3891	NASDAQ	AVXL	Wed, Dec 7, 2022	8.34	9.10	8.31	8.49
3890	NASDAQ	AVXL	Tue, Dec 6, 2022	9.21	9.21	8.34	8.38
3889	NASDAQ	AVXL	Mon, Dec 5, 2022	12.03	12.11	9.56	9.58
3888	NASDAQ	AVXL	Fri, Dec 2, 2022	12.57	13.23	10.66	12.05
3887	NASDAQ	AVXL	Thu, Dec 1, 2022	8.90	9.57	8.80	8.87
3886	NASDAQ	AVXL	Wed, Nov 30, 2022	8.96	9.14	8.29	8.82
3885	NASDAQ	AVXL	Tue, Nov 29, 2022	9.24	9.46	8.77	8.94
3884	NASDAQ	AVXL	Mon, Nov 28, 2022	12.46	12.49	8.87	9.10
3883	NASDAQ	AVXL	Fri, Nov 25, 2022	11.30	11.95	11.25	11.89
3882	NASDAQ	AVXL	Wed, Nov 23, 2022	11.72	11.86	11.09	11.36
3881	NASDAQ	AVXL	Tue, Nov 22, 2022	11.80	11.80	10.97	11.42
3880	NASDAQ	AVXL	Mon, Nov 21, 2022	12.68	12.73	11.37	11.43
3879	NASDAQ	AVXL	Fri, Nov 18, 2022	13.22	13.25	12.63	12.68
3878	NASDAQ	AVXL	Thu, Nov 17, 2022	13.59	13.78	12.41	12.79
3877	NASDAQ	AVXL	Wed, Nov 16, 2022	14.22	14.55	13.61	13.77
3876	NASDAQ	AVXL	Tue, Nov 15, 2022	14.51	14.67	13.97	14.05
3875	NASDAQ	AVXL	Mon, Nov 14, 2022	14.60	15.24	14.08	14.11
3874	NASDAQ	AVXL	Fri, Nov 11, 2022	13.50	14.73	13.50	14.43
3873	NASDAQ	AVXL	Thu, Nov 10, 2022	12.30	13.55	12.27	13.40
3872	NASDAQ	AVXL	Wed, Nov 9, 2022	12.00	12.29	11.75	11.79
3871	NASDAQ	AVXL	Tue, Nov 8, 2022	11.55	12.48	11.49	12.17
3870	NASDAQ	AVXL	Mon, Nov 7, 2022	11.86	11.99	11.42	11.49
3869	NASDAQ	AVXL	Fri, Nov 4, 2022	11.85	11.85	11.13	11.73
3868	NASDAQ	AVXL	Thu, Nov 3, 2022	11.66	12.01	11.54	11.72
3867	NASDAQ	AVXL	Wed, Nov 2, 2022	12.40	12.74	11.76	11.78
3866	NASDAQ	AVXL	Tue, Nov 1, 2022	12.34	12.57	12.09	12.40
3865	NASDAQ	AVXL	Mon, Oct 31, 2022	12.22	12.44	12.06	12.17
3864	NASDAQ	AVXL	Fri, Oct 28, 2022	11.71	12.33	11.51	12.26
3863	NASDAQ	AVXL	Thu, Oct 27, 2022	12.09	12.18	11.56	11.68
3862	NASDAQ	AVXL	Wed, Oct 26, 2022	11.75	12.51	11.70	11.92
3861	NASDAQ	AVXL	Tue, Oct 25, 2022	11.89	12.34	11.80	11.87
3860	NASDAQ	AVXL	Mon, Oct 24, 2022	12.12	12.12	11.50	11.77
3859	NASDAQ	AVXL	Fri, Oct 21, 2022	11.22	12.02	11.08	11.95
3858	NASDAQ	AVXL	Thu, Oct 20, 2022	11.10	11.48	11.03	11.15
3857	NASDAQ	AVXL	Wed, Oct 19, 2022	12.13	12.27	11.05	11.20
3856	NASDAQ	AVXL	Tue, Oct 18, 2022	13.00	13.34	12.21	12.29
3855	NASDAQ	AVXL	Mon, Oct 17, 2022	11.07	12.62	11.06	12.49
3854	NASDAQ	AVXL	Fri, Oct 14, 2022	10.96	11.11	10.53	10.60
3853	NASDAQ	AVXL	Thu, Oct 13, 2022	10.28	10.99	10.06	10.97
3852	NASDAQ	AVXL	Wed, Oct 12, 2022	11.00	11.17	10.39	10.57
3851	NASDAQ	AVXL	Tue, Oct 11, 2022	10.30	11.26	10.16	10.87
3850	NASDAQ	AVXL	Mon, Oct 10, 2022	10.41	10.52	10.20	10.33
3849	NASDAQ	AVXL	Fri, Oct 7, 2022	10.86	11.05	10.48	10.51
3848	NASDAQ	AVXL	Thu, Oct 6, 2022	10.71	11.15	10.59	11.03
3847	NASDAQ	AVXL	Wed, Oct 5, 2022	10.70	10.91	10.45	10.81
3846	NASDAQ	AVXL	Tue, Oct 4, 2022	10.68	10.90	10.46	10.89
3845	NASDAQ	AVXL	Mon, Oct 3, 2022	10.59	10.72	10.24	10.49
3844	NASDAQ	AVXL	Fri, Sep 30, 2022	9.55	10.66	9.55	10.32
3843	NASDAQ	AVXL	Thu, Sep 29, 2022	10.15	10.44	9.65	9.75
3842	NASDAQ	AVXL	Wed, Sep 28, 2022	9.55	10.60	9.36	10.45
3841	NASDAQ	AVXL	Tue, Sep 27, 2022	9.06	9.36	8.93	9.25
3840	NASDAQ	AVXL	Mon, Sep 26, 2022	9.09	9.49	8.87	8.90
3839	NASDAQ	AVXL	Fri, Sep 23, 2022	9.28	9.37	8.91	9.18
3838	NASDAQ	AVXL	Thu, Sep 22, 2022	9.12	9.51	8.90	9.34
3837	NASDAQ	AVXL	Wed, Sep 21, 2022	9.58	9.68	9.16	9.20
3836	NASDAQ	AVXL	Tue, Sep 20, 2022	8.98	9.27	8.96	9.20
3835	NASDAQ	AVXL	Mon, Sep 19, 2022	9.13	9.32	8.90	9.08
3834	NASDAQ	AVXL	Fri, Sep 16, 2022	9.34	9.40	8.97	9.25
3833	NASDAQ	AVXL	Thu, Sep 15, 2022	9.50	9.68	9.26	9.51
3832	NASDAQ	AVXL	Wed, Sep 14, 2022	9.45	9.87	9.31	9.62
3831	NASDAQ	AVXL	Tue, Sep 13, 2022	9.50	9.74	9.31	9.41
3830	NASDAQ	AVXL	Mon, Sep 12, 2022	10.32	10.33	9.82	9.93
3829	NASDAQ	AVXL	Fri, Sep 9, 2022	10.02	10.39	9.94	10.30
3828	NASDAQ	AVXL	Thu, Sep 8, 2022	9.42	10.03	9.34	9.97
3827	NASDAQ	AVXL	Wed, Sep 7, 2022	9.01	9.60	9.01	9.57
3826	NASDAQ	AVXL	Tue, Sep 6, 2022	9.43	9.43	8.93	8.97
3825	NASDAQ	AVXL	Fri, Sep 2, 2022	9.80	9.80	9.19	9.22
3824	NASDAQ	AVXL	Thu, Sep 1, 2022	9.51	9.68	9.25	9.65
3823	NASDAQ	AVXL	Wed, Aug 31, 2022	9.70	9.93	9.46	9.59
3822	NASDAQ	AVXL	Tue, Aug 30, 2022	9.99	10.08	9.33	9.53
3821	NASDAQ	AVXL	Mon, Aug 29, 2022	9.52	9.99	9.49	9.75
3820	NASDAQ	AVXL	Fri, Aug 26, 2022	10.50	10.50	9.59	9.69
3819	NASDAQ	AVXL	Thu, Aug 25, 2022	10.37	10.62	10.09	10.57
3818	NASDAQ	AVXL	Wed, Aug 24, 2022	10.13	10.59	10.05	10.24
3817	NASDAQ	AVXL	Tue, Aug 23, 2022	10.00	10.29	9.89	10.16
3816	NASDAQ	AVXL	Mon, Aug 22, 2022	9.98	10.28	9.81	9.91
3815	NASDAQ	AVXL	Fri, Aug 19, 2022	10.38	10.43	9.96	10.08
3814	NASDAQ	AVXL	Thu, Aug 18, 2022	11.03	11.14	10.47	10.58
3813	NASDAQ	AVXL	Wed, Aug 17, 2022	11.25	11.49	10.98	11.06
3812	NASDAQ	AVXL	Tue, Aug 16, 2022	11.75	11.78	11.09	11.44
3811	NASDAQ	AVXL	Mon, Aug 15, 2022	11.64	11.97	11.54	11.87
3810	NASDAQ	AVXL	Fri, Aug 12, 2022	11.11	11.65	11.11	11.65
3809	NASDAQ	AVXL	Thu, Aug 11, 2022	11.67	11.96	10.96	10.99
3808	NASDAQ	AVXL	Wed, Aug 10, 2022	11.13	11.67	11.05	11.67
3807	NASDAQ	AVXL	Tue, Aug 9, 2022	10.91	11.25	10.55	10.80
3806	NASDAQ	AVXL	Mon, Aug 8, 2022	11.60	11.87	11.25	11.45
3805	NASDAQ	AVXL	Fri, Aug 5, 2022	10.61	11.66	10.40	11.66
3804	NASDAQ	AVXL	Thu, Aug 4, 2022	10.56	10.90	10.36	10.83
3803	NASDAQ	AVXL	Wed, Aug 3, 2022	10.56	10.88	10.33	10.53
3802	NASDAQ	AVXL	Tue, Aug 2, 2022	9.77	10.41	9.65	10.34
3801	NASDAQ	AVXL	Mon, Aug 1, 2022	10.76	10.87	9.80	9.88
3800	NASDAQ	AVXL	Fri, Jul 29, 2022	10.52	10.57	9.96	10.26
3799	NASDAQ	AVXL	Thu, Jul 28, 2022	10.77	10.90	10.30	10.63
3798	NASDAQ	AVXL	Wed, Jul 27, 2022	11.07	11.09	10.47	10.76
3797	NASDAQ	AVXL	Tue, Jul 26, 2022	10.98	11.28	10.77	10.79
3796	NASDAQ	AVXL	Mon, Jul 25, 2022	11.21	11.46	10.89	11.06
3795	NASDAQ	AVXL	Fri, Jul 22, 2022	11.91	11.97	11.16	11.17
3794	NASDAQ	AVXL	Thu, Jul 21, 2022	11.48	11.94	11.39	11.88
3793	NASDAQ	AVXL	Wed, Jul 20, 2022	11.18	12.00	11.14	11.47
3792	NASDAQ	AVXL	Tue, Jul 19, 2022	10.86	11.60	10.49	11.20
3791	NASDAQ	AVXL	Mon, Jul 18, 2022	12.97	13.39	10.51	10.60
3790	NASDAQ	AVXL	Fri, Jul 15, 2022	13.06	13.20	12.57	12.70
3789	NASDAQ	AVXL	Thu, Jul 14, 2022	12.44	12.96	12.22	12.86
3788	NASDAQ	AVXL	Wed, Jul 13, 2022	11.91	12.77	11.57	12.63
3787	NASDAQ	AVXL	Tue, Jul 12, 2022	12.22	12.56	11.57	12.31
3786	NASDAQ	AVXL	Mon, Jul 11, 2022	12.81	12.95	12.10	12.17
3785	NASDAQ	AVXL	Fri, Jul 8, 2022	12.21	12.82	12.17	12.78
3784	NASDAQ	AVXL	Thu, Jul 7, 2022	12.01	13.10	11.95	12.55
3783	NASDAQ	AVXL	Wed, Jul 6, 2022	11.08	11.99	11.00	11.91
3782	NASDAQ	AVXL	Tue, Jul 5, 2022	10.33	11.05	10.10	11.04
3781	NASDAQ	AVXL	Fri, Jul 1, 2022	10.01	10.33	9.93	10.30
3780	NASDAQ	AVXL	Thu, Jun 30, 2022	9.68	10.20	9.56	10.01
3779	NASDAQ	AVXL	Wed, Jun 29, 2022	9.86	9.94	9.59	9.89
3778	NASDAQ	AVXL	Tue, Jun 28, 2022	10.18	10.25	9.71	9.91
3777	NASDAQ	AVXL	Mon, Jun 27, 2022	10.20	10.31	9.97	10.09
3776	NASDAQ	AVXL	Fri, Jun 24, 2022	10.56	10.66	9.78	10.17
3775	NASDAQ	AVXL	Thu, Jun 23, 2022	9.85	10.49	9.80	10.45
3774	NASDAQ	AVXL	Wed, Jun 22, 2022	8.82	9.62	8.78	9.46
3773	NASDAQ	AVXL	Tue, Jun 21, 2022	8.75	9.56	8.71	9.09
3772	NASDAQ	AVXL	Fri, Jun 17, 2022	7.83	8.75	7.81	8.47
3771	NASDAQ	AVXL	Thu, Jun 16, 2022	7.68	7.88	7.38	7.72
3770	NASDAQ	AVXL	Wed, Jun 15, 2022	7.67	8.19	7.58	8.10
3769	NASDAQ	AVXL	Tue, Jun 14, 2022	7.63	7.76	7.36	7.54
3768	NASDAQ	AVXL	Mon, Jun 13, 2022	7.88	7.88	7.40	7.55
3767	NASDAQ	AVXL	Fri, Jun 10, 2022	8.35	8.48	7.97	8.10
3766	NASDAQ	AVXL	Thu, Jun 9, 2022	8.95	9.07	8.52	8.54
3765	NASDAQ	AVXL	Wed, Jun 8, 2022	8.80	9.32	8.80	9.04
3764	NASDAQ	AVXL	Tue, Jun 7, 2022	8.17	8.93	8.12	8.91
3763	NASDAQ	AVXL	Mon, Jun 6, 2022	8.74	8.88	8.17	8.26
3762	NASDAQ	AVXL	Fri, Jun 3, 2022	8.34	8.89	8.32	8.58
3761	NASDAQ	AVXL	Thu, Jun 2, 2022	8.24	8.53	8.11	8.37
3760	NASDAQ	AVXL	Wed, Jun 1, 2022	9.21	9.33	8.13	8.24
3759	NASDAQ	AVXL	Tue, May 31, 2022	9.36	9.80	8.94	9.11
3758	NASDAQ	AVXL	Fri, May 27, 2022	9.10	9.77	8.84	9.71
3757	NASDAQ	AVXL	Thu, May 26, 2022	9.12	9.36	9.01	9.06
3756	NASDAQ	AVXL	Wed, May 25, 2022	9.02	9.19	8.79	9.10
3755	NASDAQ	AVXL	Tue, May 24, 2022	9.12	9.21	8.66	9.04
3754	NASDAQ	AVXL	Mon, May 23, 2022	9.32	9.79	9.15	9.27
3753	NASDAQ	AVXL	Fri, May 20, 2022	9.38	9.66	8.94	9.62
3752	NASDAQ	AVXL	Thu, May 19, 2022	8.69	9.39	8.69	9.27
3751	NASDAQ	AVXL	Wed, May 18, 2022	8.98	9.24	8.51	8.72
3750	NASDAQ	AVXL	Tue, May 17, 2022	8.82	9.44	8.82	9.43
3749	NASDAQ	AVXL	Mon, May 16, 2022	8.52	9.12	8.44	8.72
3748	NASDAQ	AVXL	Fri, May 13, 2022	7.99	8.68	7.96	8.59
3747	NASDAQ	AVXL	Thu, May 12, 2022	7.14	8.22	7.13	7.75
3746	NASDAQ	AVXL	Wed, May 11, 2022	7.69	8.16	7.23	7.31
3745	NASDAQ	AVXL	Tue, May 10, 2022	8.15	8.50	7.29	7.69
3744	NASDAQ	AVXL	Mon, May 9, 2022	8.05	8.39	7.38	7.59
3743	NASDAQ	AVXL	Fri, May 6, 2022	8.86	8.86	8.26	8.35
3742	NASDAQ	AVXL	Thu, May 5, 2022	9.56	9.71	8.77	9.03
3741	NASDAQ	AVXL	Wed, May 4, 2022	9.25	9.84	8.89	9.76
3740	NASDAQ	AVXL	Tue, May 3, 2022	9.09	9.33	9.00	9.26
3739	NASDAQ	AVXL	Mon, May 2, 2022	8.56	9.05	8.55	9.05
3738	NASDAQ	AVXL	Fri, Apr 29, 2022	8.90	9.30	8.57	8.59
3737	NASDAQ	AVXL	Thu, Apr 28, 2022	9.10	9.14	8.50	8.99
3736	NASDAQ	AVXL	Wed, Apr 27, 2022	9.07	9.37	8.88	8.92
3735	NASDAQ	AVXL	Tue, Apr 26, 2022	9.60	9.78	9.03	9.03
3734	NASDAQ	AVXL	Mon, Apr 25, 2022	9.54	9.77	9.42	9.67
3733	NASDAQ	AVXL	Fri, Apr 22, 2022	9.84	10.15	9.61	9.63
3732	NASDAQ	AVXL	Thu, Apr 21, 2022	10.61	10.64	9.86	9.88
3731	NASDAQ	AVXL	Wed, Apr 20, 2022	10.75	10.79	10.40	10.44
3730	NASDAQ	AVXL	Tue, Apr 19, 2022	10.56	10.89	10.39	10.73
3729	NASDAQ	AVXL	Mon, Apr 18, 2022	11.12	11.12	10.47	10.51
3728	NASDAQ	AVXL	Thu, Apr 14, 2022	11.64	11.68	11.08	11.10
3727	NASDAQ	AVXL	Wed, Apr 13, 2022	11.27	11.77	11.27	11.67
3726	NASDAQ	AVXL	Tue, Apr 12, 2022	11.54	11.90	11.12	11.26
3725	NASDAQ	AVXL	Mon, Apr 11, 2022	11.58	11.88	11.28	11.33
3724	NASDAQ	AVXL	Fri, Apr 8, 2022	11.95	12.19	11.70	11.80
3723	NASDAQ	AVXL	Thu, Apr 7, 2022	12.28	12.46	11.75	11.98
3722	NASDAQ	AVXL	Wed, Apr 6, 2022	12.13	12.43	11.82	12.30
3721	NASDAQ	AVXL	Tue, Apr 5, 2022	12.85	12.85	11.99	12.04
3720	NASDAQ	AVXL	Mon, Apr 4, 2022	12.70	13.00	12.55	12.84
3719	NASDAQ	AVXL	Fri, Apr 1, 2022	12.39	12.77	12.33	12.64
3718	NASDAQ	AVXL	Thu, Mar 31, 2022	12.36	12.69	12.28	12.31
3717	NASDAQ	AVXL	Wed, Mar 30, 2022	12.88	13.08	12.21	12.27
3716	NASDAQ	AVXL	Tue, Mar 29, 2022	12.78	13.10	12.73	12.93
3715	NASDAQ	AVXL	Mon, Mar 28, 2022	12.52	12.77	12.32	12.60
3714	NASDAQ	AVXL	Fri, Mar 25, 2022	12.85	12.91	12.45	12.48
3713	NASDAQ	AVXL	Thu, Mar 24, 2022	12.55	12.89	12.20	12.73
3712	NASDAQ	AVXL	Wed, Mar 23, 2022	12.70	13.14	12.40	12.41
3711	NASDAQ	AVXL	Tue, Mar 22, 2022	12.66	13.01	12.56	12.88
3710	NASDAQ	AVXL	Mon, Mar 21, 2022	12.89	13.08	12.42	12.54
3709	NASDAQ	AVXL	Fri, Mar 18, 2022	12.41	13.39	12.41	13.10
3708	NASDAQ	AVXL	Thu, Mar 17, 2022	11.50	12.48	11.47	12.47
3707	NASDAQ	AVXL	Wed, Mar 16, 2022	10.82	11.70	10.76	11.70
3706	NASDAQ	AVXL	Tue, Mar 15, 2022	10.12	10.76	10.12	10.65
3705	NASDAQ	AVXL	Mon, Mar 14, 2022	10.97	11.14	9.99	10.08
3704	NASDAQ	AVXL	Fri, Mar 11, 2022	11.26	11.35	10.96	10.97
3703	NASDAQ	AVXL	Thu, Mar 10, 2022	10.90	11.35	10.77	11.19
3702	NASDAQ	AVXL	Wed, Mar 9, 2022	10.70	11.30	10.44	11.19
3701	NASDAQ	AVXL	Tue, Mar 8, 2022	10.16	10.74	9.89	10.22
3700	NASDAQ	AVXL	Mon, Mar 7, 2022	10.28	10.63	10.12	10.15
3699	NASDAQ	AVXL	Fri, Mar 4, 2022	10.53	10.82	10.27	10.37
3698	NASDAQ	AVXL	Thu, Mar 3, 2022	10.88	10.98	10.42	10.63
3697	NASDAQ	AVXL	Wed, Mar 2, 2022	10.67	11.00	10.61	10.78
3696	NASDAQ	AVXL	Tue, Mar 1, 2022	10.87	10.91	10.33	10.53
3695	NASDAQ	AVXL	Mon, Feb 28, 2022	10.68	11.02	10.38	10.96
3694	NASDAQ	AVXL	Fri, Feb 25, 2022	10.67	10.75	10.15	10.74
3693	NASDAQ	AVXL	Thu, Feb 24, 2022	9.37	10.66	9.28	10.62
3692	NASDAQ	AVXL	Wed, Feb 23, 2022	10.85	10.86	9.73	9.74
3691	NASDAQ	AVXL	Tue, Feb 22, 2022	11.04	11.26	10.70	10.74
3690	NASDAQ	AVXL	Fri, Feb 18, 2022	11.69	11.99	11.31	11.39
3689	NASDAQ	AVXL	Thu, Feb 17, 2022	12.50	12.60	11.53	11.64
3688	NASDAQ	AVXL	Wed, Feb 16, 2022	12.53	12.82	12.31	12.66
3687	NASDAQ	AVXL	Tue, Feb 15, 2022	12.43	12.82	12.34	12.72
3686	NASDAQ	AVXL	Mon, Feb 14, 2022	12.45	12.68	12.06	12.12
3685	NASDAQ	AVXL	Fri, Feb 11, 2022	12.68	13.22	12.27	12.50
3684	NASDAQ	AVXL	Thu, Feb 10, 2022	11.61	13.28	11.41	12.64
3683	NASDAQ	AVXL	Wed, Feb 9, 2022	11.24	11.85	11.02	11.74
3682	NASDAQ	AVXL	Tue, Feb 8, 2022	10.90	11.18	10.58	11.10
3681	NASDAQ	AVXL	Mon, Feb 7, 2022	10.52	11.13	10.52	11.00
3680	NASDAQ	AVXL	Fri, Feb 4, 2022	10.18	10.61	9.93	10.43
3679	NASDAQ	AVXL	Thu, Feb 3, 2022	10.44	10.50	10.07	10.23
3678	NASDAQ	AVXL	Wed, Feb 2, 2022	11.69	11.69	10.50	10.55
3677	NASDAQ	AVXL	Tue, Feb 1, 2022	12.20	12.20	10.06	11.04
3676	NASDAQ	AVXL	Mon, Jan 31, 2022	12.13	13.08	12.03	13.08
3675	NASDAQ	AVXL	Fri, Jan 28, 2022	11.55	12.17	11.34	12.17
3674	NASDAQ	AVXL	Thu, Jan 27, 2022	12.51	12.74	11.50	11.56
3673	NASDAQ	AVXL	Wed, Jan 26, 2022	13.23	13.42	12.20	12.29
3672	NASDAQ	AVXL	Tue, Jan 25, 2022	12.40	13.13	12.05	12.94
3671	NASDAQ	AVXL	Mon, Jan 24, 2022	12.02	12.69	11.10	12.60
3670	NASDAQ	AVXL	Fri, Jan 21, 2022	12.50	13.01	12.29	12.38
3669	NASDAQ	AVXL	Thu, Jan 20, 2022	13.87	13.99	12.60	12.65
3668	NASDAQ	AVXL	Wed, Jan 19, 2022	13.50	14.23	13.49	13.58
3667	NASDAQ	AVXL	Tue, Jan 18, 2022	14.08	14.23	13.17	13.22
3666	NASDAQ	AVXL	Fri, Jan 14, 2022	13.63	14.46	13.43	14.39
3665	NASDAQ	AVXL	Thu, Jan 13, 2022	14.66	14.86	13.54	13.72
3664	NASDAQ	AVXL	Wed, Jan 12, 2022	15.43	15.48	14.65	14.69
3663	NASDAQ	AVXL	Tue, Jan 11, 2022	15.53	15.57	14.96	15.40
3662	NASDAQ	AVXL	Mon, Jan 10, 2022	15.07	15.63	14.87	15.47
3661	NASDAQ	AVXL	Fri, Jan 7, 2022	15.62	16.30	15.46	15.53
3660	NASDAQ	AVXL	Thu, Jan 6, 2022	15.55	16.00	14.75	15.67
3659	NASDAQ	AVXL	Wed, Jan 5, 2022	16.27	16.90	15.33	15.37
3658	NASDAQ	AVXL	Tue, Jan 4, 2022	17.85	17.85	16.03	16.24
3657	NASDAQ	AVXL	Mon, Jan 3, 2022	17.44	18.19	17.30	17.69
3656	NASDAQ	AVXL	Fri, Dec 31, 2021	17.40	18.32	17.31	17.34
3655	NASDAQ	AVXL	Thu, Dec 30, 2021	17.53	18.19	17.30	17.40
3654	NASDAQ	AVXL	Wed, Dec 29, 2021	17.73	17.88	17.37	17.55
3653	NASDAQ	AVXL	Tue, Dec 28, 2021	18.93	19.25	17.68	17.73
3652	NASDAQ	AVXL	Mon, Dec 27, 2021	19.58	19.71	19.03	19.10
3651	NASDAQ	AVXL	Thu, Dec 23, 2021	19.17	19.83	18.85	19.50
3650	NASDAQ	AVXL	Wed, Dec 22, 2021	18.62	19.56	18.32	19.33
3649	NASDAQ	AVXL	Tue, Dec 21, 2021	18.31	18.59	17.77	18.56
3648	NASDAQ	AVXL	Mon, Dec 20, 2021	17.78	18.37	17.31	18.11
3647	NASDAQ	AVXL	Fri, Dec 17, 2021	17.80	19.03	17.56	18.14
3646	NASDAQ	AVXL	Thu, Dec 16, 2021	19.31	19.31	17.77	17.92
3645	NASDAQ	AVXL	Wed, Dec 15, 2021	18.39	19.17	17.16	19.14
3644	NASDAQ	AVXL	Tue, Dec 14, 2021	18.10	18.47	17.64	18.17
3643	NASDAQ	AVXL	Mon, Dec 13, 2021	18.75	19.11	18.11	18.56
3642	NASDAQ	AVXL	Fri, Dec 10, 2021	18.80	19.34	18.57	18.84
3641	NASDAQ	AVXL	Thu, Dec 9, 2021	19.85	19.85	18.59	18.66
3640	NASDAQ	AVXL	Wed, Dec 8, 2021	18.85	20.24	18.64	19.96
3639	NASDAQ	AVXL	Tue, Dec 7, 2021	18.53	18.92	17.89	18.66
3638	NASDAQ	AVXL	Mon, Dec 6, 2021	16.99	18.02	16.25	17.99
3637	NASDAQ	AVXL	Fri, Dec 3, 2021	18.08	18.17	16.70	17.03
3636	NASDAQ	AVXL	Thu, Dec 2, 2021	17.86	18.14	17.17	18.04
3635	NASDAQ	AVXL	Wed, Dec 1, 2021	19.81	19.81	17.91	17.91
3634	NASDAQ	AVXL	Tue, Nov 30, 2021	20.19	20.63	18.35	19.40
3633	NASDAQ	AVXL	Mon, Nov 29, 2021	19.99	21.30	19.95	20.44
3632	NASDAQ	AVXL	Fri, Nov 26, 2021	18.20	19.95	18.10	19.45
3631	NASDAQ	AVXL	Wed, Nov 24, 2021	19.89	19.89	17.80	18.99
3630	NASDAQ	AVXL	Tue, Nov 23, 2021	19.31	20.01	17.37	17.97
3629	NASDAQ	AVXL	Mon, Nov 22, 2021	20.36	21.30	19.35	19.39
3628	NASDAQ	AVXL	Fri, Nov 19, 2021	20.00	21.25	19.90	20.24
3627	NASDAQ	AVXL	Thu, Nov 18, 2021	21.02	21.38	19.83	20.12
3626	NASDAQ	AVXL	Wed, Nov 17, 2021	21.70	22.12	20.86	20.94
3625	NASDAQ	AVXL	Tue, Nov 16, 2021	21.20	21.94	20.75	21.75
3624	NASDAQ	AVXL	Mon, Nov 15, 2021	22.50	22.55	21.22	21.50
3623	NASDAQ	AVXL	Fri, Nov 12, 2021	22.49	22.96	21.94	22.39
3622	NASDAQ	AVXL	Thu, Nov 11, 2021	21.68	22.52	21.63	22.48
3621	NASDAQ	AVXL	Wed, Nov 10, 2021	21.65	22.38	21.02	21.34
3620	NASDAQ	AVXL	Tue, Nov 9, 2021	23.35	23.46	22.10	22.25
3619	NASDAQ	AVXL	Mon, Nov 8, 2021	23.05	23.73	23.00	23.31
3618	NASDAQ	AVXL	Fri, Nov 5, 2021	22.60	23.07	22.32	23.00
3617	NASDAQ	AVXL	Thu, Nov 4, 2021	22.10	23.26	21.80	22.64
3616	NASDAQ	AVXL	Wed, Nov 3, 2021	21.30	22.16	20.90	22.08
3615	NASDAQ	AVXL	Tue, Nov 2, 2021	20.26	21.43	19.74	21.38
3614	NASDAQ	AVXL	Mon, Nov 1, 2021	18.90	20.29	18.76	20.24
3613	NASDAQ	AVXL	Fri, Oct 29, 2021	18.18	18.93	17.91	18.74
3612	NASDAQ	AVXL	Thu, Oct 28, 2021	17.45	18.18	17.23	18.11
3611	NASDAQ	AVXL	Wed, Oct 27, 2021	17.85	18.06	17.35	17.38
3610	NASDAQ	AVXL	Tue, Oct 26, 2021	17.83	18.25	17.50	17.90
3609	NASDAQ	AVXL	Mon, Oct 25, 2021	17.78	18.19	17.65	17.86
3608	NASDAQ	AVXL	Fri, Oct 22, 2021	17.84	17.88	17.28	17.84
3607	NASDAQ	AVXL	Thu, Oct 21, 2021	17.91	18.28	17.85	17.98
3606	NASDAQ	AVXL	Wed, Oct 20, 2021	18.00	18.44	17.80	17.88
3605	NASDAQ	AVXL	Tue, Oct 19, 2021	17.94	18.33	17.82	18.00
3604	NASDAQ	AVXL	Mon, Oct 18, 2021	17.35	17.87	17.18	17.76
3603	NASDAQ	AVXL	Fri, Oct 15, 2021	18.12	18.12	17.50	17.52
3602	NASDAQ	AVXL	Thu, Oct 14, 2021	17.86	18.21	17.73	17.84
3601	NASDAQ	AVXL	Wed, Oct 13, 2021	17.27	17.90	17.25	17.67
3600	NASDAQ	AVXL	Tue, Oct 12, 2021	16.91	17.35	16.70	17.24
3599	NASDAQ	AVXL	Mon, Oct 11, 2021	17.27	17.28	16.76	16.88
3598	NASDAQ	AVXL	Fri, Oct 8, 2021	17.44	17.76	17.15	17.22
3597	NASDAQ	AVXL	Thu, Oct 7, 2021	17.27	17.72	16.69	17.42
3596	NASDAQ	AVXL	Wed, Oct 6, 2021	17.42	17.76	16.82	16.93
3595	NASDAQ	AVXL	Tue, Oct 5, 2021	17.33	17.92	17.24	17.63
3594	NASDAQ	AVXL	Mon, Oct 4, 2021	17.72	17.78	17.06	17.30
3593	NASDAQ	AVXL	Fri, Oct 1, 2021	18.36	18.36	17.22	17.95
3592	NASDAQ	AVXL	Thu, Sep 30, 2021	17.82	18.26	17.42	17.95
3591	NASDAQ	AVXL	Wed, Sep 29, 2021	18.45	18.67	17.67	17.82
3590	NASDAQ	AVXL	Tue, Sep 28, 2021	18.66	18.82	18.33	18.41
3589	NASDAQ	AVXL	Mon, Sep 27, 2021	18.62	19.81	18.51	19.23
3588	NASDAQ	AVXL	Fri, Sep 24, 2021	19.16	19.36	18.48	18.74
3587	NASDAQ	AVXL	Thu, Sep 23, 2021	18.09	19.38	17.79	19.29
3586	NASDAQ	AVXL	Wed, Sep 22, 2021	17.44	17.85	16.98	17.64
3585	NASDAQ	AVXL	Tue, Sep 21, 2021	17.00	17.85	16.87	17.40
3584	NASDAQ	AVXL	Mon, Sep 20, 2021	17.00	17.42	16.55	16.87
3583	NASDAQ	AVXL	Fri, Sep 17, 2021	17.07	17.80	16.80	17.63
3582	NASDAQ	AVXL	Thu, Sep 16, 2021	17.09	17.27	16.66	16.97
3581	NASDAQ	AVXL	Wed, Sep 15, 2021	16.84	17.36	16.71	17.07
3580	NASDAQ	AVXL	Tue, Sep 14, 2021	18.15	18.31	16.77	16.82
3579	NASDAQ	AVXL	Mon, Sep 13, 2021	18.75	18.76	18.05	18.13
3578	NASDAQ	AVXL	Fri, Sep 10, 2021	19.00	19.32	18.67	18.70
3577	NASDAQ	AVXL	Thu, Sep 9, 2021	18.60	19.62	18.46	18.91
3576	NASDAQ	AVXL	Wed, Sep 8, 2021	19.11	19.15	18.30	18.63
3575	NASDAQ	AVXL	Tue, Sep 7, 2021	19.47	20.29	19.02	19.14
3574	NASDAQ	AVXL	Fri, Sep 3, 2021	19.87	20.07	19.11	19.48
3573	NASDAQ	AVXL	Thu, Sep 2, 2021	20.25	20.65	19.66	19.97
3572	NASDAQ	AVXL	Wed, Sep 1, 2021	19.31	20.34	18.96	20.22
3571	NASDAQ	AVXL	Tue, Aug 31, 2021	18.65	20.19	18.56	19.49
3570	NASDAQ	AVXL	Mon, Aug 30, 2021	18.83	19.19	18.31	18.54
3569	NASDAQ	AVXL	Fri, Aug 27, 2021	18.50	19.32	18.11	19.03
3568	NASDAQ	AVXL	Thu, Aug 26, 2021	19.34	19.78	18.53	18.55
3567	NASDAQ	AVXL	Wed, Aug 25, 2021	18.78	19.79	18.65	19.04
3566	NASDAQ	AVXL	Tue, Aug 24, 2021	20.15	20.27	18.96	19.40
3565	NASDAQ	AVXL	Mon, Aug 23, 2021	18.68	19.77	18.53	19.72
3564	NASDAQ	AVXL	Fri, Aug 20, 2021	18.22	18.77	18.03	18.36
3563	NASDAQ	AVXL	Thu, Aug 19, 2021	18.51	18.96	18.25	18.29
3562	NASDAQ	AVXL	Wed, Aug 18, 2021	19.18	19.59	18.64	18.81
3561	NASDAQ	AVXL	Tue, Aug 17, 2021	18.88	19.48	18.53	19.33
3560	NASDAQ	AVXL	Mon, Aug 16, 2021	19.31	19.46	18.42	19.00
3559	NASDAQ	AVXL	Fri, Aug 13, 2021	19.12	20.97	18.59	19.55
3558	NASDAQ	AVXL	Thu, Aug 12, 2021	18.03	19.68	17.68	19.27
3557	NASDAQ	AVXL	Wed, Aug 11, 2021	18.34	18.50	17.57	18.00
3556	NASDAQ	AVXL	Tue, Aug 10, 2021	19.42	19.42	17.74	18.16
3555	NASDAQ	AVXL	Mon, Aug 9, 2021	19.02	19.40	18.62	19.05
3554	NASDAQ	AVXL	Fri, Aug 6, 2021	19.63	19.81	18.32	19.32
3553	NASDAQ	AVXL	Thu, Aug 5, 2021	17.98	19.45	17.67	19.36
3552	NASDAQ	AVXL	Wed, Aug 4, 2021	17.76	18.28	17.37	17.49
3551	NASDAQ	AVXL	Tue, Aug 3, 2021	18.10	18.47	17.56	17.95
3550	NASDAQ	AVXL	Mon, Aug 2, 2021	18.14	18.75	17.71	18.11
3549	NASDAQ	AVXL	Fri, Jul 30, 2021	17.84	19.01	17.51	17.95
3548	NASDAQ	AVXL	Thu, Jul 29, 2021	21.93	21.99	18.19	18.29
3547	NASDAQ	AVXL	Wed, Jul 28, 2021	20.91	21.83	20.70	21.36
3546	NASDAQ	AVXL	Tue, Jul 27, 2021	21.04	21.30	19.83	20.76
3545	NASDAQ	AVXL	Mon, Jul 26, 2021	20.69	22.10	20.31	21.04
3544	NASDAQ	AVXL	Fri, Jul 23, 2021	22.95	22.98	20.45	20.98
3543	NASDAQ	AVXL	Thu, Jul 22, 2021	22.75	23.19	22.00	22.32
3542	NASDAQ	AVXL	Wed, Jul 21, 2021	20.93	23.10	20.55	22.67
3541	NASDAQ	AVXL	Tue, Jul 20, 2021	21.52	21.70	20.27	20.96
3540	NASDAQ	AVXL	Mon, Jul 19, 2021	20.51	21.75	20.28	21.55
3539	NASDAQ	AVXL	Fri, Jul 16, 2021	22.48	22.85	21.60	21.68
3538	NASDAQ	AVXL	Thu, Jul 15, 2021	23.27	23.40	21.54	22.16
3537	NASDAQ	AVXL	Wed, Jul 14, 2021	25.35	25.52	23.32	23.46
3536	NASDAQ	AVXL	Tue, Jul 13, 2021	24.46	26.86	23.90	25.40
3535	NASDAQ	AVXL	Mon, Jul 12, 2021	25.22	25.94	24.46	24.60
3534	NASDAQ	AVXL	Fri, Jul 9, 2021	26.22	28.26	24.77	25.07
3533	NASDAQ	AVXL	Thu, Jul 8, 2021	23.56	25.85	23.50	25.75
3532	NASDAQ	AVXL	Wed, Jul 7, 2021	25.50	26.15	24.10	24.54
3531	NASDAQ	AVXL	Tue, Jul 6, 2021	24.70	25.79	24.05	25.35
3530	NASDAQ	AVXL	Fri, Jul 2, 2021	24.37	25.16	23.37	24.58
3529	NASDAQ	AVXL	Thu, Jul 1, 2021	23.00	24.60	22.80	24.57
3528	NASDAQ	AVXL	Wed, Jun 30, 2021	24.36	24.75	22.72	22.86
3527	NASDAQ	AVXL	Tue, Jun 29, 2021	28.69	28.74	23.44	23.63
3526	NASDAQ	AVXL	Mon, Jun 28, 2021	29.70	31.50	27.13	28.86
3525	NASDAQ	AVXL	Fri, Jun 25, 2021	25.21	25.30	24.02	24.75
3524	NASDAQ	AVXL	Thu, Jun 24, 2021	24.86	26.49	24.68	24.94
3523	NASDAQ	AVXL	Wed, Jun 23, 2021	24.12	24.62	23.10	24.23
3522	NASDAQ	AVXL	Tue, Jun 22, 2021	23.83	25.58	22.80	23.83
3521	NASDAQ	AVXL	Mon, Jun 21, 2021	24.06	27.85	24.06	25.17
3520	NASDAQ	AVXL	Fri, Jun 18, 2021	20.74	22.21	20.67	22.14
3519	NASDAQ	AVXL	Thu, Jun 17, 2021	20.38	22.43	20.30	21.23
3518	NASDAQ	AVXL	Wed, Jun 16, 2021	18.14	21.50	18.14	21.06
3517	NASDAQ	AVXL	Tue, Jun 15, 2021	19.91	20.32	16.95	17.34
3516	NASDAQ	AVXL	Mon, Jun 14, 2021	16.70	22.24	16.70	20.99
3515	NASDAQ	AVXL	Fri, Jun 11, 2021	15.59	15.70	15.11	15.50
3514	NASDAQ	AVXL	Thu, Jun 10, 2021	15.43	15.56	15.18	15.41
3513	NASDAQ	AVXL	Wed, Jun 9, 2021	15.26	15.59	15.05	15.25
3512	NASDAQ	AVXL	Tue, Jun 8, 2021	15.30	15.36	14.14	15.23
3511	NASDAQ	AVXL	Mon, Jun 7, 2021	13.80	15.99	13.58	14.64
3510	NASDAQ	AVXL	Fri, Jun 4, 2021	13.80	13.85	13.10	13.57
3509	NASDAQ	AVXL	Thu, Jun 3, 2021	12.93	13.63	12.70	13.54
3508	NASDAQ	AVXL	Wed, Jun 2, 2021	12.61	13.02	12.37	13.01
3507	NASDAQ	AVXL	Tue, Jun 1, 2021	12.68	12.89	12.42	12.49
3506	NASDAQ	AVXL	Fri, May 28, 2021	12.44	12.93	12.21	12.45
3505	NASDAQ	AVXL	Thu, May 27, 2021	12.13	12.60	11.98	12.39
3504	NASDAQ	AVXL	Wed, May 26, 2021	11.10	12.12	11.10	12.11
3503	NASDAQ	AVXL	Tue, May 25, 2021	11.34	11.65	11.06	11.10
3502	NASDAQ	AVXL	Mon, May 24, 2021	11.87	12.11	11.19	11.42
3501	NASDAQ	AVXL	Fri, May 21, 2021	11.50	12.10	11.20	11.68
3500	NASDAQ	AVXL	Thu, May 20, 2021	11.65	11.86	11.07	11.34
3499	NASDAQ	AVXL	Wed, May 19, 2021	11.29	12.00	11.20	11.51
3498	NASDAQ	AVXL	Tue, May 18, 2021	11.44	11.90	11.31	11.42
3497	NASDAQ	AVXL	Mon, May 17, 2021	11.12	11.48	10.81	11.28
3496	NASDAQ	AVXL	Fri, May 14, 2021	10.40	11.28	10.19	11.08
3495	NASDAQ	AVXL	Thu, May 13, 2021	10.34	11.00	10.01	10.16
3494	NASDAQ	AVXL	Wed, May 12, 2021	11.15	11.15	10.32	10.33
3493	NASDAQ	AVXL	Tue, May 11, 2021	10.44	11.32	10.33	11.14
3492	NASDAQ	AVXL	Mon, May 10, 2021	11.15	11.31	10.86	10.87
3491	NASDAQ	AVXL	Fri, May 7, 2021	11.53	11.76	11.21	11.31
3490	NASDAQ	AVXL	Thu, May 6, 2021	11.50	11.72	11.18	11.57
3489	NASDAQ	AVXL	Wed, May 5, 2021	11.80	12.16	11.50	11.51
3488	NASDAQ	AVXL	Tue, May 4, 2021	11.81	11.97	11.35	11.78
3487	NASDAQ	AVXL	Mon, May 3, 2021	11.97	12.26	11.88	12.05
3486	NASDAQ	AVXL	Fri, Apr 30, 2021	12.00	12.43	11.90	12.08
3485	NASDAQ	AVXL	Thu, Apr 29, 2021	12.55	12.65	12.13	12.25
3484	NASDAQ	AVXL	Wed, Apr 28, 2021	12.40	12.65	12.15	12.52
3483	NASDAQ	AVXL	Tue, Apr 27, 2021	12.36	12.49	11.95	12.34
3482	NASDAQ	AVXL	Mon, Apr 26, 2021	12.08	12.45	11.80	12.35
3481	NASDAQ	AVXL	Fri, Apr 23, 2021	11.94	12.20	11.68	11.95
3480	NASDAQ	AVXL	Thu, Apr 22, 2021	12.08	12.25	11.52	11.77
3479	NASDAQ	AVXL	Wed, Apr 21, 2021	11.07	12.04	10.92	12.00
3478	NASDAQ	AVXL	Tue, Apr 20, 2021	11.52	11.83	11.14	11.36
3477	NASDAQ	AVXL	Mon, Apr 19, 2021	11.60	12.13	11.25	11.61
3476	NASDAQ	AVXL	Fri, Apr 16, 2021	12.07	12.16	11.50	11.80
3475	NASDAQ	AVXL	Thu, Apr 15, 2021	12.95	12.98	12.06	12.12
3474	NASDAQ	AVXL	Wed, Apr 14, 2021	13.29	13.64	12.65	12.87
3473	NASDAQ	AVXL	Tue, Apr 13, 2021	13.50	13.98	13.06	13.43
3472	NASDAQ	AVXL	Mon, Apr 12, 2021	14.58	14.75	13.18	13.29
3471	NASDAQ	AVXL	Fri, Apr 9, 2021	15.10	15.12	14.42	14.59
3470	NASDAQ	AVXL	Thu, Apr 8, 2021	15.48	15.60	14.77	15.09
3469	NASDAQ	AVXL	Wed, Apr 7, 2021	15.01	15.74	14.86	15.33
3468	NASDAQ	AVXL	Tue, Apr 6, 2021	15.76	15.99	15.03	15.09
3467	NASDAQ	AVXL	Mon, Apr 5, 2021	15.55	15.83	15.33	15.70
3466	NASDAQ	AVXL	Thu, Apr 1, 2021	15.43	15.49	14.89	15.38
3465	NASDAQ	AVXL	Wed, Mar 31, 2021	14.30	15.41	14.20	14.95
3464	NASDAQ	AVXL	Tue, Mar 30, 2021	13.66	14.42	13.57	14.03
3463	NASDAQ	AVXL	Mon, Mar 29, 2021	14.93	15.17	13.65	13.74
3462	NASDAQ	AVXL	Fri, Mar 26, 2021	14.75	15.27	14.30	14.96
3461	NASDAQ	AVXL	Thu, Mar 25, 2021	12.99	14.92	12.80	14.86
3460	NASDAQ	AVXL	Wed, Mar 24, 2021	14.51	14.69	13.25	13.33
3459	NASDAQ	AVXL	Tue, Mar 23, 2021	15.15	15.52	14.14	14.21
3458	NASDAQ	AVXL	Mon, Mar 22, 2021	14.91	16.16	14.91	15.48
3457	NASDAQ	AVXL	Fri, Mar 19, 2021	15.12	15.21	14.41	14.89
3456	NASDAQ	AVXL	Thu, Mar 18, 2021	15.33	15.93	14.62	14.84
3455	NASDAQ	AVXL	Wed, Mar 17, 2021	15.60	15.90	14.69	15.75
3454	NASDAQ	AVXL	Tue, Mar 16, 2021	15.45	16.39	15.05	16.13
3453	NASDAQ	AVXL	Mon, Mar 15, 2021	14.16	15.17	14.05	14.82
3452	NASDAQ	AVXL	Fri, Mar 12, 2021	13.30	14.48	13.20	14.03
3451	NASDAQ	AVXL	Thu, Mar 11, 2021	12.74	13.52	12.50	13.48
3450	NASDAQ	AVXL	Wed, Mar 10, 2021	12.35	12.82	12.25	12.49
3449	NASDAQ	AVXL	Tue, Mar 9, 2021	12.01	12.56	11.92	12.24
3448	NASDAQ	AVXL	Mon, Mar 8, 2021	11.80	12.13	11.40	11.73
3447	NASDAQ	AVXL	Fri, Mar 5, 2021	12.85	12.99	10.95	11.87
3446	NASDAQ	AVXL	Thu, Mar 4, 2021	13.57	14.23	12.15	12.83
3445	NASDAQ	AVXL	Wed, Mar 3, 2021	13.91	14.59	13.14	13.43
3444	NASDAQ	AVXL	Tue, Mar 2, 2021	13.02	15.47	12.89	13.92
3443	NASDAQ	AVXL	Mon, Mar 1, 2021	13.06	13.32	12.52	12.94
3442	NASDAQ	AVXL	Fri, Feb 26, 2021	13.17	13.61	12.57	13.02
3441	NASDAQ	AVXL	Thu, Feb 25, 2021	12.40	13.74	12.26	13.06
3440	NASDAQ	AVXL	Wed, Feb 24, 2021	13.18	13.19	12.30	12.36
3439	NASDAQ	AVXL	Tue, Feb 23, 2021	12.27	12.48	11.40	12.07
3438	NASDAQ	AVXL	Mon, Feb 22, 2021	12.79	13.48	12.58	12.89
3437	NASDAQ	AVXL	Fri, Feb 19, 2021	12.75	12.94	12.37	12.54
3436	NASDAQ	AVXL	Thu, Feb 18, 2021	12.62	12.87	12.05	12.62
3435	NASDAQ	AVXL	Wed, Feb 17, 2021	12.70	13.57	12.44	12.73
3434	NASDAQ	AVXL	Tue, Feb 16, 2021	13.48	13.67	12.76	13.22
3433	NASDAQ	AVXL	Fri, Feb 12, 2021	12.36	13.90	11.80	13.21
3432	NASDAQ	AVXL	Thu, Feb 11, 2021	12.91	13.62	12.20	12.71
3431	NASDAQ	AVXL	Wed, Feb 10, 2021	15.07	16.04	13.40	13.67
3430	NASDAQ	AVXL	Tue, Feb 9, 2021	13.50	15.04	13.13	14.99
3429	NASDAQ	AVXL	Mon, Feb 8, 2021	13.06	14.44	13.06	14.10
3428	NASDAQ	AVXL	Fri, Feb 5, 2021	13.35	13.76	11.30	12.39
3427	NASDAQ	AVXL	Thu, Feb 4, 2021	19.94	28.70	13.80	14.91
3426	NASDAQ	AVXL	Wed, Feb 3, 2021	8.06	10.98	7.97	10.38
3425	NASDAQ	AVXL	Tue, Feb 2, 2021	6.64	8.00	6.54	7.53
3424	NASDAQ	AVXL	Mon, Feb 1, 2021	6.37	6.57	6.25	6.53
3423	NASDAQ	AVXL	Fri, Jan 29, 2021	6.38	6.69	6.12	6.28
3422	NASDAQ	AVXL	Thu, Jan 28, 2021	6.12	6.49	6.12	6.34
3421	NASDAQ	AVXL	Wed, Jan 27, 2021	6.00	6.42	5.85	6.03
3420	NASDAQ	AVXL	Tue, Jan 26, 2021	6.32	6.36	6.05	6.09
3419	NASDAQ	AVXL	Mon, Jan 25, 2021	6.15	6.34	5.99	6.28
3418	NASDAQ	AVXL	Fri, Jan 22, 2021	5.70	6.14	5.68	6.11
3417	NASDAQ	AVXL	Thu, Jan 21, 2021	5.84	5.90	5.56	5.75
3416	NASDAQ	AVXL	Wed, Jan 20, 2021	6.04	6.06	5.66	5.82
3415	NASDAQ	AVXL	Tue, Jan 19, 2021	5.98	6.08	5.79	5.98
3414	NASDAQ	AVXL	Fri, Jan 15, 2021	6.04	6.24	5.72	5.82
3413	NASDAQ	AVXL	Thu, Jan 14, 2021	5.64	6.09	5.64	5.92
3412	NASDAQ	AVXL	Wed, Jan 13, 2021	5.50	5.77	5.45	5.63
3411	NASDAQ	AVXL	Tue, Jan 12, 2021	5.55	5.65	5.42	5.53
3410	NASDAQ	AVXL	Mon, Jan 11, 2021	5.70	5.71	5.50	5.60
3409	NASDAQ	AVXL	Fri, Jan 8, 2021	5.57	5.78	5.54	5.64
3408	NASDAQ	AVXL	Thu, Jan 7, 2021	5.49	5.62	5.40	5.58
3407	NASDAQ	AVXL	Wed, Jan 6, 2021	5.17	5.57	5.17	5.46
3406	NASDAQ	AVXL	Tue, Jan 5, 2021	5.28	5.35	5.12	5.17
3405	NASDAQ	AVXL	Mon, Jan 4, 2021	5.45	5.52	5.12	5.29
3404	NASDAQ	AVXL	Thu, Dec 31, 2020	5.43	5.68	5.31	5.40
3403	NASDAQ	AVXL	Wed, Dec 30, 2020	5.60	5.70	5.37	5.49
3402	NASDAQ	AVXL	Tue, Dec 29, 2020	5.55	5.74	5.26	5.51
3401	NASDAQ	AVXL	Mon, Dec 28, 2020	5.94	6.05	5.48	5.63
3400	NASDAQ	AVXL	Thu, Dec 24, 2020	6.02	6.02	5.62	5.75
3399	NASDAQ	AVXL	Wed, Dec 23, 2020	6.12	6.19	5.74	5.85
3398	NASDAQ	AVXL	Tue, Dec 22, 2020	6.50	6.62	5.98	6.04
3397	NASDAQ	AVXL	Mon, Dec 21, 2020	6.05	6.61	5.92	6.49
3396	NASDAQ	AVXL	Fri, Dec 18, 2020	6.44	6.50	6.05	6.05
3395	NASDAQ	AVXL	Thu, Dec 17, 2020	5.77	6.50	5.73	6.39
3394	NASDAQ	AVXL	Wed, Dec 16, 2020	5.95	5.95	5.39	5.80
3393	NASDAQ	AVXL	Tue, Dec 15, 2020	6.25	6.38	5.68	5.99
3392	NASDAQ	AVXL	Mon, Dec 14, 2020	5.05	5.39	5.05	5.19
3391	NASDAQ	AVXL	Fri, Dec 11, 2020	5.02	5.12	4.87	5.00
3390	NASDAQ	AVXL	Thu, Dec 10, 2020	4.66	5.09	4.64	5.01
3389	NASDAQ	AVXL	Wed, Dec 9, 2020	4.84	4.90	4.52	4.65
3388	NASDAQ	AVXL	Tue, Dec 8, 2020	4.77	4.90	4.75	4.80
3387	NASDAQ	AVXL	Mon, Dec 7, 2020	4.90	4.97	4.68	4.82
3386	NASDAQ	AVXL	Fri, Dec 4, 2020	4.90	4.99	4.53	4.87
3385	NASDAQ	AVXL	Thu, Dec 3, 2020	5.39	5.48	4.91	4.96
3384	NASDAQ	AVXL	Wed, Dec 2, 2020	5.22	5.48	5.15	5.44
3383	NASDAQ	AVXL	Tue, Dec 1, 2020	5.33	5.54	5.22	5.24
3382	NASDAQ	AVXL	Mon, Nov 30, 2020	5.43	5.50	5.19	5.33
3381	NASDAQ	AVXL	Fri, Nov 27, 2020	5.19	5.40	5.18	5.37
3380	NASDAQ	AVXL	Wed, Nov 25, 2020	4.95	5.27	4.92	5.20
3379	NASDAQ	AVXL	Tue, Nov 24, 2020	5.15	5.15	4.90	4.95
3378	NASDAQ	AVXL	Mon, Nov 23, 2020	5.15	5.23	5.05	5.15
3377	NASDAQ	AVXL	Fri, Nov 20, 2020	5.03	5.20	4.96	5.17
3376	NASDAQ	AVXL	Thu, Nov 19, 2020	5.17	5.18	4.91	5.06
3375	NASDAQ	AVXL	Wed, Nov 18, 2020	5.23	5.36	5.13	5.17
3374	NASDAQ	AVXL	Tue, Nov 17, 2020	5.18	5.37	5.13	5.22
3373	NASDAQ	AVXL	Mon, Nov 16, 2020	5.38	5.41	4.98	5.20
3372	NASDAQ	AVXL	Fri, Nov 13, 2020	5.37	5.43	5.21	5.38
3371	NASDAQ	AVXL	Thu, Nov 12, 2020	5.24	5.45	5.10	5.36
3370	NASDAQ	AVXL	Wed, Nov 11, 2020	5.43	5.46	5.21	5.25
3369	NASDAQ	AVXL	Tue, Nov 10, 2020	5.12	5.42	4.80	5.42
3368	NASDAQ	AVXL	Mon, Nov 9, 2020	5.66	5.74	4.89	4.91
3367	NASDAQ	AVXL	Fri, Nov 6, 2020	7.56	7.69	4.86	4.91
3366	NASDAQ	AVXL	Thu, Nov 5, 2020	6.45	7.66	6.37	7.58
3365	NASDAQ	AVXL	Wed, Nov 4, 2020	6.09	6.65	6.05	6.34
3364	NASDAQ	AVXL	Tue, Nov 3, 2020	5.74	6.10	5.62	6.07
3363	NASDAQ	AVXL	Mon, Nov 2, 2020	5.97	5.99	5.59	5.71
3362	NASDAQ	AVXL	Fri, Oct 30, 2020	5.97	6.03	5.71	5.90
3361	NASDAQ	AVXL	Thu, Oct 29, 2020	5.65	6.01	5.49	5.98
3360	NASDAQ	AVXL	Wed, Oct 28, 2020	5.50	5.80	5.42	5.60
3359	NASDAQ	AVXL	Tue, Oct 27, 2020	5.57	5.71	5.36	5.67
3358	NASDAQ	AVXL	Mon, Oct 26, 2020	5.70	6.06	5.41	5.60
3357	NASDAQ	AVXL	Fri, Oct 23, 2020	5.37	5.80	5.30	5.73
3356	NASDAQ	AVXL	Thu, Oct 22, 2020	5.15	5.32	5.04	5.26
3355	NASDAQ	AVXL	Wed, Oct 21, 2020	5.43	5.44	5.01	5.15
3354	NASDAQ	AVXL	Tue, Oct 20, 2020	5.30	5.41	5.11	5.19
3353	NASDAQ	AVXL	Mon, Oct 19, 2020	4.93	5.55	4.90	5.28
3352	NASDAQ	AVXL	Fri, Oct 16, 2020	4.79	5.09	4.71	4.84
3351	NASDAQ	AVXL	Thu, Oct 15, 2020	5.22	5.59	4.49	4.75
3350	NASDAQ	AVXL	Wed, Oct 14, 2020	4.45	4.48	4.30	4.34
3349	NASDAQ	AVXL	Tue, Oct 13, 2020	4.40	4.53	4.33	4.46
3348	NASDAQ	AVXL	Mon, Oct 12, 2020	4.27	4.44	4.25	4.42
3347	NASDAQ	AVXL	Fri, Oct 9, 2020	4.34	4.44	4.27	4.30
3346	NASDAQ	AVXL	Thu, Oct 8, 2020	4.47	4.47	4.33	4.33
3345	NASDAQ	AVXL	Wed, Oct 7, 2020	4.40	4.58	4.33	4.42
3344	NASDAQ	AVXL	Tue, Oct 6, 2020	4.49	4.68	4.23	4.32
3343	NASDAQ	AVXL	Mon, Oct 5, 2020	4.07	4.39	4.07	4.37
3342	NASDAQ	AVXL	Fri, Oct 2, 2020	4.10	4.17	3.95	4.01
3341	NASDAQ	AVXL	Thu, Oct 1, 2020	4.55	4.56	4.22	4.23
3340	NASDAQ	AVXL	Wed, Sep 30, 2020	4.49	4.82	4.42	4.55
3339	NASDAQ	AVXL	Tue, Sep 29, 2020	4.72	4.73	4.32	4.68
3338	NASDAQ	AVXL	Mon, Sep 28, 2020	4.09	4.72	3.98	4.66
3337	NASDAQ	AVXL	Fri, Sep 25, 2020	3.82	4.02	3.82	3.87
3336	NASDAQ	AVXL	Thu, Sep 24, 2020	3.87	3.99	3.75	3.87
3335	NASDAQ	AVXL	Wed, Sep 23, 2020	4.05	4.07	3.88	3.90
3334	NASDAQ	AVXL	Tue, Sep 22, 2020	4.07	4.12	3.97	4.06
3333	NASDAQ	AVXL	Mon, Sep 21, 2020	4.23	4.28	4.06	4.09
3332	NASDAQ	AVXL	Fri, Sep 18, 2020	4.19	4.52	4.18	4.25
3331	NASDAQ	AVXL	Thu, Sep 17, 2020	4.09	4.27	4.02	4.19
3330	NASDAQ	AVXL	Wed, Sep 16, 2020	4.06	4.14	4.00	4.06
3329	NASDAQ	AVXL	Tue, Sep 15, 2020	4.09	4.18	3.99	4.02
3328	NASDAQ	AVXL	Mon, Sep 14, 2020	3.98	4.12	3.95	4.06
3327	NASDAQ	AVXL	Fri, Sep 11, 2020	3.90	4.06	3.89	3.91
3326	NASDAQ	AVXL	Thu, Sep 10, 2020	4.14	4.16	3.85	3.88
3325	NASDAQ	AVXL	Wed, Sep 9, 2020	3.86	4.11	3.85	4.08
3324	NASDAQ	AVXL	Tue, Sep 8, 2020	3.96	4.00	3.65	3.80
3323	NASDAQ	AVXL	Fri, Sep 4, 2020	4.04	4.04	3.72	3.81
3322	NASDAQ	AVXL	Thu, Sep 3, 2020	4.16	4.18	3.98	3.99
3321	NASDAQ	AVXL	Wed, Sep 2, 2020	4.12	4.19	3.95	4.19
3320	NASDAQ	AVXL	Tue, Sep 1, 2020	4.26	4.28	4.10	4.11
3319	NASDAQ	AVXL	Mon, Aug 31, 2020	4.22	4.27	4.12	4.24
3318	NASDAQ	AVXL	Fri, Aug 28, 2020	4.16	4.26	4.13	4.18
3317	NASDAQ	AVXL	Thu, Aug 27, 2020	4.19	4.24	4.05	4.20
3316	NASDAQ	AVXL	Wed, Aug 26, 2020	3.99	4.19	3.99	4.16
3315	NASDAQ	AVXL	Tue, Aug 25, 2020	4.12	4.17	3.96	3.98
3314	NASDAQ	AVXL	Mon, Aug 24, 2020	4.40	4.40	4.09	4.13
3313	NASDAQ	AVXL	Fri, Aug 21, 2020	4.34	4.40	4.24	4.39
3312	NASDAQ	AVXL	Thu, Aug 20, 2020	4.47	4.47	4.27	4.37
3311	NASDAQ	AVXL	Wed, Aug 19, 2020	4.40	4.50	4.33	4.41
3310	NASDAQ	AVXL	Tue, Aug 18, 2020	4.43	4.45	4.21	4.30
3309	NASDAQ	AVXL	Mon, Aug 17, 2020	4.25	4.54	4.12	4.43
3308	NASDAQ	AVXL	Fri, Aug 14, 2020	4.19	4.24	4.08	4.19
3307	NASDAQ	AVXL	Thu, Aug 13, 2020	4.05	4.20	4.05	4.15
3306	NASDAQ	AVXL	Wed, Aug 12, 2020	3.95	4.10	3.94	4.00
3305	NASDAQ	AVXL	Tue, Aug 11, 2020	4.06	4.07	3.85	3.93
3304	NASDAQ	AVXL	Mon, Aug 10, 2020	4.15	4.19	3.88	3.95
3303	NASDAQ	AVXL	Fri, Aug 7, 2020	4.19	4.31	3.87	4.20
3302	NASDAQ	AVXL	Thu, Aug 6, 2020	5.00	5.05	3.72	4.24
3301	NASDAQ	AVXL	Wed, Aug 5, 2020	4.93	4.97	4.50	4.55
3300	NASDAQ	AVXL	Tue, Aug 4, 2020	4.39	4.88	4.36	4.80
3299	NASDAQ	AVXL	Mon, Aug 3, 2020	4.26	4.44	4.21	4.42
3298	NASDAQ	AVXL	Fri, Jul 31, 2020	4.45	4.48	4.18	4.22
3297	NASDAQ	AVXL	Thu, Jul 30, 2020	4.41	4.53	4.41	4.47
3296	NASDAQ	AVXL	Wed, Jul 29, 2020	4.46	4.52	4.40	4.48
3295	NASDAQ	AVXL	Tue, Jul 28, 2020	4.48	4.58	4.42	4.43
3294	NASDAQ	AVXL	Mon, Jul 27, 2020	4.42	4.59	4.38	4.50
3293	NASDAQ	AVXL	Fri, Jul 24, 2020	4.47	4.52	4.32	4.42
3292	NASDAQ	AVXL	Thu, Jul 23, 2020	4.40	4.63	4.40	4.47
3291	NASDAQ	AVXL	Wed, Jul 22, 2020	4.60	4.68	4.41	4.43
3290	NASDAQ	AVXL	Tue, Jul 21, 2020	4.50	4.67	4.39	4.54
3289	NASDAQ	AVXL	Mon, Jul 20, 2020	4.38	4.60	4.36	4.45
3288	NASDAQ	AVXL	Fri, Jul 17, 2020	4.48	4.56	4.33	4.43
3287	NASDAQ	AVXL	Thu, Jul 16, 2020	4.48	4.53	4.36	4.52
3286	NASDAQ	AVXL	Wed, Jul 15, 2020	4.69	4.69	4.43	4.52
3285	NASDAQ	AVXL	Tue, Jul 14, 2020	4.25	4.54	4.25	4.54
3284	NASDAQ	AVXL	Mon, Jul 13, 2020	4.74	4.77	4.30	4.32
3283	NASDAQ	AVXL	Fri, Jul 10, 2020	4.88	4.88	4.68	4.71
3282	NASDAQ	AVXL	Thu, Jul 9, 2020	4.76	4.95	4.71	4.78
3281	NASDAQ	AVXL	Wed, Jul 8, 2020	4.67	4.93	4.60	4.74
3280	NASDAQ	AVXL	Tue, Jul 7, 2020	4.64	4.72	4.55	4.65
3279	NASDAQ	AVXL	Mon, Jul 6, 2020	4.98	4.98	4.43	4.65
3278	NASDAQ	AVXL	Thu, Jul 2, 2020	5.06	5.06	4.88	4.95
3277	NASDAQ	AVXL	Wed, Jul 1, 2020	5.00	5.18	4.85	5.00
3276	NASDAQ	AVXL	Tue, Jun 30, 2020	5.04	5.09	4.84	4.92
3275	NASDAQ	AVXL	Mon, Jun 29, 2020	5.18	5.32	5.00	5.07
3274	NASDAQ	AVXL	Fri, Jun 26, 2020	5.12	5.41	4.91	5.09
3273	NASDAQ	AVXL	Thu, Jun 25, 2020	5.01	5.45	4.98	5.20
3272	NASDAQ	AVXL	Wed, Jun 24, 2020	4.99	5.21	4.82	5.08
3271	NASDAQ	AVXL	Tue, Jun 23, 2020	5.27	5.66	5.00	5.06
3270	NASDAQ	AVXL	Mon, Jun 22, 2020	5.14	5.33	4.93	5.18
3269	NASDAQ	AVXL	Fri, Jun 19, 2020	5.08	5.43	4.78	4.80
3268	NASDAQ	AVXL	Thu, Jun 18, 2020	4.25	5.30	4.20	5.19
3267	NASDAQ	AVXL	Wed, Jun 17, 2020	4.20	4.49	4.16	4.30
3266	NASDAQ	AVXL	Tue, Jun 16, 2020	4.21	4.30	4.09	4.15
3265	NASDAQ	AVXL	Mon, Jun 15, 2020	3.74	4.09	3.61	4.08
3264	NASDAQ	AVXL	Fri, Jun 12, 2020	3.72	3.88	3.64	3.77
3263	NASDAQ	AVXL	Thu, Jun 11, 2020	3.90	3.93	3.60	3.62
3262	NASDAQ	AVXL	Wed, Jun 10, 2020	4.11	4.14	3.95	4.06
3261	NASDAQ	AVXL	Tue, Jun 9, 2020	3.98	4.19	3.92	4.07
3260	NASDAQ	AVXL	Mon, Jun 8, 2020	3.99	4.10	3.84	4.06
3259	NASDAQ	AVXL	Fri, Jun 5, 2020	4.05	4.17	3.85	3.90
3258	NASDAQ	AVXL	Thu, Jun 4, 2020	4.00	4.15	3.84	3.91
3257	NASDAQ	AVXL	Wed, Jun 3, 2020	4.00	4.00	3.80	3.82
3256	NASDAQ	AVXL	Tue, Jun 2, 2020	4.04	4.04	3.86	3.97
3255	NASDAQ	AVXL	Mon, Jun 1, 2020	4.12	4.21	4.02	4.02
3254	NASDAQ	AVXL	Fri, May 29, 2020	3.99	4.14	3.95	4.11
3253	NASDAQ	AVXL	Thu, May 28, 2020	4.27	4.27	3.97	4.00
3252	NASDAQ	AVXL	Wed, May 27, 2020	4.14	4.24	3.96	4.21
3251	NASDAQ	AVXL	Tue, May 26, 2020	4.33	4.36	4.07	4.09
3250	NASDAQ	AVXL	Fri, May 22, 2020	4.24	4.39	4.11	4.24
3249	NASDAQ	AVXL	Thu, May 21, 2020	4.08	4.25	3.93	4.22
3248	NASDAQ	AVXL	Wed, May 20, 2020	3.95	4.08	3.84	4.08
3247	NASDAQ	AVXL	Tue, May 19, 2020	3.72	3.94	3.66	3.82
3246	NASDAQ	AVXL	Mon, May 18, 2020	3.65	3.87	3.60	3.73
3245	NASDAQ	AVXL	Fri, May 15, 2020	3.50	3.63	3.42	3.50
3244	NASDAQ	AVXL	Thu, May 14, 2020	3.68	3.68	3.46	3.49
3243	NASDAQ	AVXL	Wed, May 13, 2020	3.96	4.11	3.66	3.78
3242	NASDAQ	AVXL	Tue, May 12, 2020	3.78	4.24	3.67	3.96
3241	NASDAQ	AVXL	Mon, May 11, 2020	3.50	3.92	3.50	3.74
3240	NASDAQ	AVXL	Fri, May 8, 2020	3.36	3.53	3.25	3.48
3239	NASDAQ	AVXL	Thu, May 7, 2020	3.45	3.45	3.26	3.34
3238	NASDAQ	AVXL	Wed, May 6, 2020	3.29	3.39	3.25	3.33
3237	NASDAQ	AVXL	Tue, May 5, 2020	3.36	3.46	3.29	3.31
3236	NASDAQ	AVXL	Mon, May 4, 2020	3.27	3.39	3.15	3.28
3235	NASDAQ	AVXL	Fri, May 1, 2020	3.38	3.43	3.05	3.33
3234	NASDAQ	AVXL	Thu, Apr 30, 2020	3.56	3.64	3.41	3.46
3233	NASDAQ	AVXL	Wed, Apr 29, 2020	3.37	3.63	3.32	3.57
3232	NASDAQ	AVXL	Tue, Apr 28, 2020	3.44	3.45	3.28	3.33
3231	NASDAQ	AVXL	Mon, Apr 27, 2020	3.37	3.45	3.27	3.41
3230	NASDAQ	AVXL	Fri, Apr 24, 2020	3.36	3.40	3.27	3.37
3229	NASDAQ	AVXL	Thu, Apr 23, 2020	3.49	3.49	3.21	3.31
3228	NASDAQ	AVXL	Wed, Apr 22, 2020	3.27	3.31	3.16	3.17
3227	NASDAQ	AVXL	Tue, Apr 21, 2020	3.06	3.22	3.01	3.19
3226	NASDAQ	AVXL	Mon, Apr 20, 2020	3.23	3.30	3.07	3.13
3225	NASDAQ	AVXL	Fri, Apr 17, 2020	3.21	3.25	3.12	3.23
3224	NASDAQ	AVXL	Thu, Apr 16, 2020	3.14	3.21	3.01	3.14
3223	NASDAQ	AVXL	Wed, Apr 15, 2020	3.19	3.27	3.08	3.17
3222	NASDAQ	AVXL	Tue, Apr 14, 2020	3.12	3.35	3.07	3.29
3221	NASDAQ	AVXL	Mon, Apr 13, 2020	3.04	3.09	2.96	3.06
3220	NASDAQ	AVXL	Thu, Apr 9, 2020	3.02	3.12	2.90	3.08
3219	NASDAQ	AVXL	Wed, Apr 8, 2020	2.91	3.01	2.81	2.93
3218	NASDAQ	AVXL	Tue, Apr 7, 2020	3.05	3.09	2.74	2.85
3217	NASDAQ	AVXL	Mon, Apr 6, 2020	2.74	2.97	2.68	2.95
3216	NASDAQ	AVXL	Fri, Apr 3, 2020	2.64	2.68	2.53	2.62
3215	NASDAQ	AVXL	Thu, Apr 2, 2020	2.79	2.83	2.58	2.63
3214	NASDAQ	AVXL	Wed, Apr 1, 2020	3.04	3.11	2.81	2.82
3213	NASDAQ	AVXL	Tue, Mar 31, 2020	3.02	3.46	2.92	3.15
3212	NASDAQ	AVXL	Mon, Mar 30, 2020	2.90	3.02	2.68	3.01
3211	NASDAQ	AVXL	Fri, Mar 27, 2020	2.90	3.01	2.76	2.85
3210	NASDAQ	AVXL	Thu, Mar 26, 2020	2.88	3.07	2.82	2.98
3209	NASDAQ	AVXL	Wed, Mar 25, 2020	2.98	3.16	2.77	2.89
3208	NASDAQ	AVXL	Tue, Mar 24, 2020	3.02	3.08	2.65	2.99
3207	NASDAQ	AVXL	Mon, Mar 23, 2020	2.46	2.95	2.23	2.81
3206	NASDAQ	AVXL	Fri, Mar 20, 2020	2.54	2.65	2.39	2.43
3205	NASDAQ	AVXL	Thu, Mar 19, 2020	2.31	2.55	2.28	2.49
3204	NASDAQ	AVXL	Wed, Mar 18, 2020	2.48	2.51	2.27	2.38
3203	NASDAQ	AVXL	Tue, Mar 17, 2020	2.55	2.64	2.40	2.52
3202	NASDAQ	AVXL	Mon, Mar 16, 2020	2.50	2.54	2.20	2.49
3201	NASDAQ	AVXL	Fri, Mar 13, 2020	2.93	2.95	2.55	2.65
3200	NASDAQ	AVXL	Thu, Mar 12, 2020	3.00	3.00	2.66	2.69
3199	NASDAQ	AVXL	Wed, Mar 11, 2020	3.45	3.55	3.19	3.32
3198	NASDAQ	AVXL	Tue, Mar 10, 2020	3.70	3.78	3.38	3.55
3197	NASDAQ	AVXL	Mon, Mar 9, 2020	3.76	3.89	3.51	3.57
3196	NASDAQ	AVXL	Fri, Mar 6, 2020	4.24	4.24	3.82	4.08
3195	NASDAQ	AVXL	Thu, Mar 5, 2020	4.14	4.44	4.12	4.20
3194	NASDAQ	AVXL	Wed, Mar 4, 2020	4.35	4.54	4.03	4.25
3193	NASDAQ	AVXL	Tue, Mar 3, 2020	4.16	4.39	4.07	4.23
3192	NASDAQ	AVXL	Mon, Mar 2, 2020	3.82	4.13	3.70	4.12
3191	NASDAQ	AVXL	Fri, Feb 28, 2020	3.52	3.82	3.47	3.81
3190	NASDAQ	AVXL	Thu, Feb 27, 2020	4.12	4.19	3.80	3.81
3189	NASDAQ	AVXL	Wed, Feb 26, 2020	4.33	4.38	3.94	4.09
3188	NASDAQ	AVXL	Tue, Feb 25, 2020	4.76	4.78	4.28	4.39
3187	NASDAQ	AVXL	Mon, Feb 24, 2020	4.92	5.05	4.63	4.72
3186	NASDAQ	AVXL	Fri, Feb 21, 2020	5.15	5.35	4.91	5.09
3185	NASDAQ	AVXL	Thu, Feb 20, 2020	5.14	5.71	5.00	5.16
3184	NASDAQ	AVXL	Wed, Feb 19, 2020	5.98	6.31	4.88	5.34
3183	NASDAQ	AVXL	Tue, Feb 18, 2020	5.10	6.00	5.05	5.81
3182	NASDAQ	AVXL	Fri, Feb 14, 2020	5.08	5.38	4.88	5.00
3181	NASDAQ	AVXL	Thu, Feb 13, 2020	4.65	5.34	4.61	4.97
3180	NASDAQ	AVXL	Wed, Feb 12, 2020	4.26	4.91	4.10	4.65
3179	NASDAQ	AVXL	Tue, Feb 11, 2020	4.01	4.30	3.94	4.25
3178	NASDAQ	AVXL	Mon, Feb 10, 2020	3.99	4.26	3.95	4.00
3177	NASDAQ	AVXL	Fri, Feb 7, 2020	4.17	4.59	3.87	3.99
3176	NASDAQ	AVXL	Thu, Feb 6, 2020	3.85	4.40	3.70	4.15
3175	NASDAQ	AVXL	Wed, Feb 5, 2020	3.62	3.91	3.60	3.78
3174	NASDAQ	AVXL	Tue, Feb 4, 2020	3.30	3.65	3.12	3.58
3173	NASDAQ	AVXL	Mon, Feb 3, 2020	2.98	3.39	2.97	3.28
3172	NASDAQ	AVXL	Fri, Jan 31, 2020	2.89	2.95	2.80	2.86
3171	NASDAQ	AVXL	Thu, Jan 30, 2020	2.96	2.99	2.80	2.89
3170	NASDAQ	AVXL	Wed, Jan 29, 2020	2.99	3.08	2.95	2.97
3169	NASDAQ	AVXL	Tue, Jan 28, 2020	2.97	3.08	2.95	2.98
3168	NASDAQ	AVXL	Mon, Jan 27, 2020	2.80	2.97	2.76	2.93
3167	NASDAQ	AVXL	Fri, Jan 24, 2020	3.00	3.03	2.86	2.92
3166	NASDAQ	AVXL	Thu, Jan 23, 2020	3.06	3.09	2.91	2.99
3165	NASDAQ	AVXL	Wed, Jan 22, 2020	3.19	3.21	3.00	3.06
3164	NASDAQ	AVXL	Tue, Jan 21, 2020	3.37	3.39	3.11	3.17
3163	NASDAQ	AVXL	Fri, Jan 17, 2020	3.20	3.40	3.15	3.30
3162	NASDAQ	AVXL	Thu, Jan 16, 2020	3.06	3.20	3.03	3.17
3161	NASDAQ	AVXL	Wed, Jan 15, 2020	3.07	3.07	2.95	3.02
3160	NASDAQ	AVXL	Tue, Jan 14, 2020	3.07	3.14	2.93	2.96
3159	NASDAQ	AVXL	Mon, Jan 13, 2020	3.00	3.23	3.00	3.10
3158	NASDAQ	AVXL	Fri, Jan 10, 2020	2.96	3.02	2.87	2.99
3157	NASDAQ	AVXL	Thu, Jan 9, 2020	2.93	3.06	2.86	2.88
3156	NASDAQ	AVXL	Wed, Jan 8, 2020	2.96	2.98	2.74	2.85
3155	NASDAQ	AVXL	Tue, Jan 7, 2020	2.97	2.99	2.78	2.90
3154	NASDAQ	AVXL	Mon, Jan 6, 2020	2.65	3.00	2.63	2.96
3153	NASDAQ	AVXL	Fri, Jan 3, 2020	2.78	2.78	2.55	2.65
3152	NASDAQ	AVXL	Thu, Jan 2, 2020	2.63	2.88	2.57	2.87
3151	NASDAQ	AVXL	Tue, Dec 31, 2019	2.36	2.59	2.36	2.59
3150	NASDAQ	AVXL	Mon, Dec 30, 2019	2.55	2.57	2.35	2.36
3149	NASDAQ	AVXL	Fri, Dec 27, 2019	2.84	2.90	2.51	2.54
3148	NASDAQ	AVXL	Thu, Dec 26, 2019	2.55	2.81	2.55	2.79
3147	NASDAQ	AVXL	Tue, Dec 24, 2019	2.53	2.53	2.43	2.53
3146	NASDAQ	AVXL	Mon, Dec 23, 2019	2.39	2.53	2.35	2.51
3145	NASDAQ	AVXL	Fri, Dec 20, 2019	2.41	2.45	2.35	2.45
3144	NASDAQ	AVXL	Thu, Dec 19, 2019	2.44	2.48	2.38	2.41
3143	NASDAQ	AVXL	Wed, Dec 18, 2019	2.42	2.48	2.39	2.43
3142	NASDAQ	AVXL	Tue, Dec 17, 2019	2.54	2.54	2.37	2.39
3141	NASDAQ	AVXL	Mon, Dec 16, 2019	2.44	2.51	2.42	2.49
3140	NASDAQ	AVXL	Fri, Dec 13, 2019	2.40	2.48	2.39	2.44
3139	NASDAQ	AVXL	Thu, Dec 12, 2019	2.37	2.58	2.30	2.44
3138	NASDAQ	AVXL	Wed, Dec 11, 2019	2.38	2.45	2.32	2.36
3137	NASDAQ	AVXL	Tue, Dec 10, 2019	2.44	2.47	2.32	2.37
3136	NASDAQ	AVXL	Mon, Dec 9, 2019	2.70	2.70	2.38	2.48
3135	NASDAQ	AVXL	Fri, Dec 6, 2019	2.77	3.00	2.62	2.65
3134	NASDAQ	AVXL	Thu, Dec 5, 2019	3.21	3.45	2.71	2.91
3133	NASDAQ	AVXL	Wed, Dec 4, 2019	2.43	3.32	2.31	3.03
3132	NASDAQ	AVXL	Tue, Dec 3, 2019	2.38	2.38	2.25	2.36
3131	NASDAQ	AVXL	Mon, Dec 2, 2019	2.43	2.43	2.32	2.36
3130	NASDAQ	AVXL	Fri, Nov 29, 2019	2.39	2.43	2.35	2.40
3129	NASDAQ	AVXL	Wed, Nov 27, 2019	2.38	2.42	2.32	2.36
3128	NASDAQ	AVXL	Tue, Nov 26, 2019	2.48	2.55	2.32	2.37
3127	NASDAQ	AVXL	Mon, Nov 25, 2019	2.31	2.55	2.31	2.46
3126	NASDAQ	AVXL	Fri, Nov 22, 2019	2.40	2.43	2.31	2.31
3125	NASDAQ	AVXL	Thu, Nov 21, 2019	2.45	2.45	2.36	2.40
3124	NASDAQ	AVXL	Wed, Nov 20, 2019	2.40	2.56	2.40	2.42
3123	NASDAQ	AVXL	Tue, Nov 19, 2019	2.40	2.45	2.35	2.41
3122	NASDAQ	AVXL	Mon, Nov 18, 2019	2.47	2.50	2.32	2.40
3121	NASDAQ	AVXL	Fri, Nov 15, 2019	2.45	2.50	2.41	2.48
3120	NASDAQ	AVXL	Thu, Nov 14, 2019	2.50	2.54	2.38	2.40
3119	NASDAQ	AVXL	Wed, Nov 13, 2019	2.36	2.46	2.30	2.39
3118	NASDAQ	AVXL	Tue, Nov 12, 2019	2.41	2.47	2.33	2.35
3117	NASDAQ	AVXL	Mon, Nov 11, 2019	2.47	2.50	2.40	2.45
3116	NASDAQ	AVXL	Fri, Nov 8, 2019	2.57	2.61	2.45	2.47
3115	NASDAQ	AVXL	Thu, Nov 7, 2019	2.55	2.68	2.52	2.57
3114	NASDAQ	AVXL	Wed, Nov 6, 2019	2.75	2.75	2.53	2.55
3113	NASDAQ	AVXL	Tue, Nov 5, 2019	2.76	2.80	2.66	2.71
3112	NASDAQ	AVXL	Mon, Nov 4, 2019	2.79	2.96	2.75	2.76
3111	NASDAQ	AVXL	Fri, Nov 1, 2019	2.69	2.81	2.67	2.78
3110	NASDAQ	AVXL	Thu, Oct 31, 2019	2.76	2.80	2.66	2.72
3109	NASDAQ	AVXL	Wed, Oct 30, 2019	2.90	2.92	2.73	2.78
3108	NASDAQ	AVXL	Tue, Oct 29, 2019	2.80	2.92	2.77	2.90
3107	NASDAQ	AVXL	Mon, Oct 28, 2019	2.78	2.82	2.72	2.81
3106	NASDAQ	AVXL	Fri, Oct 25, 2019	2.73	2.82	2.69	2.75
3105	NASDAQ	AVXL	Thu, Oct 24, 2019	2.79	2.82	2.69	2.72
3104	NASDAQ	AVXL	Wed, Oct 23, 2019	2.74	2.90	2.73	2.78
3103	NASDAQ	AVXL	Tue, Oct 22, 2019	2.77	2.82	2.65	2.78
3102	NASDAQ	AVXL	Mon, Oct 21, 2019	2.86	2.86	2.75	2.78
3101	NASDAQ	AVXL	Fri, Oct 18, 2019	2.78	2.85	2.70	2.81
3100	NASDAQ	AVXL	Thu, Oct 17, 2019	2.86	2.91	2.80	2.81
3099	NASDAQ	AVXL	Wed, Oct 16, 2019	2.73	2.90	2.73	2.86
3098	NASDAQ	AVXL	Tue, Oct 15, 2019	2.65	2.80	2.63	2.75
3097	NASDAQ	AVXL	Mon, Oct 14, 2019	2.78	2.78	2.64	2.65
3096	NASDAQ	AVXL	Fri, Oct 11, 2019	2.82	2.88	2.75	2.77
3095	NASDAQ	AVXL	Thu, Oct 10, 2019	2.94	2.95	2.75	2.76
3094	NASDAQ	AVXL	Wed, Oct 9, 2019	2.97	3.03	2.84	2.92
3093	NASDAQ	AVXL	Tue, Oct 8, 2019	3.01	3.04	2.87	2.91
3092	NASDAQ	AVXL	Mon, Oct 7, 2019	3.05	3.09	3.00	3.03
3091	NASDAQ	AVXL	Fri, Oct 4, 2019	3.12	3.12	3.01	3.07
3090	NASDAQ	AVXL	Thu, Oct 3, 2019	3.13	3.15	3.01	3.07
3089	NASDAQ	AVXL	Wed, Oct 2, 2019	3.15	3.33	3.09	3.14
3088	NASDAQ	AVXL	Tue, Oct 1, 2019	3.16	3.20	3.00	3.08
3087	NASDAQ	AVXL	Mon, Sep 30, 2019	3.36	3.36	3.02	3.16
3086	NASDAQ	AVXL	Fri, Sep 27, 2019	3.56	3.56	3.22	3.34
3085	NASDAQ	AVXL	Thu, Sep 26, 2019	3.62	3.70	3.47	3.48
3084	NASDAQ	AVXL	Wed, Sep 25, 2019	3.39	3.64	3.34	3.56
3083	NASDAQ	AVXL	Tue, Sep 24, 2019	3.60	3.60	3.34	3.40
3082	NASDAQ	AVXL	Mon, Sep 23, 2019	3.57	3.60	3.43	3.56
3081	NASDAQ	AVXL	Fri, Sep 20, 2019	3.30	3.53	3.26	3.53
3080	NASDAQ	AVXL	Thu, Sep 19, 2019	3.29	3.45	3.25	3.31
3079	NASDAQ	AVXL	Wed, Sep 18, 2019	3.29	3.32	3.12	3.26
3078	NASDAQ	AVXL	Tue, Sep 17, 2019	3.35	3.53	3.20	3.25
3077	NASDAQ	AVXL	Mon, Sep 16, 2019	3.00	3.48	2.85	3.32
3076	NASDAQ	AVXL	Fri, Sep 13, 2019	3.02	3.15	2.91	2.92
3075	NASDAQ	AVXL	Thu, Sep 12, 2019	3.00	3.08	2.93	2.99
3074	NASDAQ	AVXL	Wed, Sep 11, 2019	2.92	3.09	2.91	2.99
3073	NASDAQ	AVXL	Tue, Sep 10, 2019	2.79	2.94	2.70	2.90
3072	NASDAQ	AVXL	Mon, Sep 9, 2019	2.68	2.82	2.59	2.81
3071	NASDAQ	AVXL	Fri, Sep 6, 2019	2.66	2.75	2.62	2.66
3070	NASDAQ	AVXL	Thu, Sep 5, 2019	2.69	2.82	2.59	2.65
3069	NASDAQ	AVXL	Wed, Sep 4, 2019	2.62	2.74	2.60	2.62
3068	NASDAQ	AVXL	Tue, Sep 3, 2019	2.64	2.72	2.57	2.59
3067	NASDAQ	AVXL	Fri, Aug 30, 2019	2.75	2.93	2.58	2.64
3066	NASDAQ	AVXL	Thu, Aug 29, 2019	2.70	2.80	2.67	2.73
3065	NASDAQ	AVXL	Wed, Aug 28, 2019	2.58	2.80	2.58	2.68
3064	NASDAQ	AVXL	Tue, Aug 27, 2019	2.66	2.70	2.57	2.60
3063	NASDAQ	AVXL	Mon, Aug 26, 2019	2.54	2.67	2.53	2.65
3062	NASDAQ	AVXL	Fri, Aug 23, 2019	2.66	2.71	2.52	2.53
3061	NASDAQ	AVXL	Thu, Aug 22, 2019	2.73	2.74	2.60	2.66
3060	NASDAQ	AVXL	Wed, Aug 21, 2019	2.67	2.77	2.65	2.71
3059	NASDAQ	AVXL	Tue, Aug 20, 2019	2.74	2.74	2.63	2.66
3058	NASDAQ	AVXL	Mon, Aug 19, 2019	2.74	2.83	2.61	2.75
3057	NASDAQ	AVXL	Fri, Aug 16, 2019	2.51	2.73	2.46	2.71
3056	NASDAQ	AVXL	Thu, Aug 15, 2019	2.60	2.63	2.50	2.50
3055	NASDAQ	AVXL	Wed, Aug 14, 2019	2.40	2.65	2.37	2.57
3054	NASDAQ	AVXL	Tue, Aug 13, 2019	2.36	2.45	2.36	2.45
3053	NASDAQ	AVXL	Mon, Aug 12, 2019	2.34	2.49	2.26	2.36
3052	NASDAQ	AVXL	Fri, Aug 9, 2019	2.50	2.50	2.30	2.35
3051	NASDAQ	AVXL	Thu, Aug 8, 2019	2.50	2.64	2.43	2.50
3050	NASDAQ	AVXL	Wed, Aug 7, 2019	2.42	2.57	2.30	2.47
3049	NASDAQ	AVXL	Tue, Aug 6, 2019	2.25	2.39	2.25	2.37
3048	NASDAQ	AVXL	Mon, Aug 5, 2019	2.35	2.39	2.21	2.22
3047	NASDAQ	AVXL	Fri, Aug 2, 2019	2.45	2.53	2.36	2.41
3046	NASDAQ	AVXL	Thu, Aug 1, 2019	2.57	2.65	2.47	2.47
3045	NASDAQ	AVXL	Wed, Jul 31, 2019	2.55	2.68	2.53	2.56
3044	NASDAQ	AVXL	Tue, Jul 30, 2019	2.51	2.64	2.50	2.51
3043	NASDAQ	AVXL	Mon, Jul 29, 2019	2.63	2.63	2.50	2.53
3042	NASDAQ	AVXL	Fri, Jul 26, 2019	2.57	2.71	2.54	2.55
3041	NASDAQ	AVXL	Thu, Jul 25, 2019	2.67	2.73	2.55	2.55
3040	NASDAQ	AVXL	Wed, Jul 24, 2019	2.63	2.76	2.56	2.64
3039	NASDAQ	AVXL	Tue, Jul 23, 2019	2.58	2.59	2.49	2.52
3038	NASDAQ	AVXL	Mon, Jul 22, 2019	2.55	2.61	2.50	2.57
3037	NASDAQ	AVXL	Fri, Jul 19, 2019	2.85	2.85	2.50	2.54
3036	NASDAQ	AVXL	Thu, Jul 18, 2019	3.04	3.04	2.72	2.82
3035	NASDAQ	AVXL	Wed, Jul 17, 2019	3.02	3.34	3.00	3.06
3034	NASDAQ	AVXL	Tue, Jul 16, 2019	3.05	3.15	3.01	3.03
3033	NASDAQ	AVXL	Mon, Jul 15, 2019	3.22	3.24	3.06	3.08
3032	NASDAQ	AVXL	Fri, Jul 12, 2019	3.22	3.27	3.19	3.22
3031	NASDAQ	AVXL	Thu, Jul 11, 2019	3.26	3.33	3.18	3.21
3030	NASDAQ	AVXL	Wed, Jul 10, 2019	3.32	3.35	3.14	3.28
3029	NASDAQ	AVXL	Tue, Jul 9, 2019	3.32	3.44	3.24	3.33
3028	NASDAQ	AVXL	Mon, Jul 8, 2019	3.44	3.44	3.30	3.36
3027	NASDAQ	AVXL	Fri, Jul 5, 2019	3.73	3.74	3.39	3.47
3026	NASDAQ	AVXL	Wed, Jul 3, 2019	3.88	3.99	3.75	3.81
3025	NASDAQ	AVXL	Tue, Jul 2, 2019	3.82	4.09	3.65	3.90
3024	NASDAQ	AVXL	Mon, Jul 1, 2019	3.46	3.89	3.40	3.84
3023	NASDAQ	AVXL	Fri, Jun 28, 2019	3.29	3.54	3.24	3.37
3022	NASDAQ	AVXL	Thu, Jun 27, 2019	3.21	3.30	3.13	3.22
3021	NASDAQ	AVXL	Wed, Jun 26, 2019	3.33	3.37	3.15	3.23
3020	NASDAQ	AVXL	Tue, Jun 25, 2019	3.25	3.38	3.23	3.30
3019	NASDAQ	AVXL	Mon, Jun 24, 2019	3.40	3.41	3.21	3.23
3018	NASDAQ	AVXL	Fri, Jun 21, 2019	3.30	3.46	3.22	3.40
3017	NASDAQ	AVXL	Thu, Jun 20, 2019	3.29	3.34	3.21	3.29
3016	NASDAQ	AVXL	Wed, Jun 19, 2019	3.31	3.41	3.13	3.25
3015	NASDAQ	AVXL	Tue, Jun 18, 2019	3.21	3.40	3.15	3.28
3014	NASDAQ	AVXL	Mon, Jun 17, 2019	3.10	3.18	3.03	3.14
3013	NASDAQ	AVXL	Fri, Jun 14, 2019	3.28	3.34	2.98	3.06
3012	NASDAQ	AVXL	Thu, Jun 13, 2019	3.25	3.36	3.18	3.29
3011	NASDAQ	AVXL	Wed, Jun 12, 2019	3.19	3.35	3.14	3.23
3010	NASDAQ	AVXL	Tue, Jun 11, 2019	3.04	3.23	3.01	3.21
3009	NASDAQ	AVXL	Mon, Jun 10, 2019	3.01	3.05	2.97	3.04
3008	NASDAQ	AVXL	Fri, Jun 7, 2019	3.01	3.01	2.91	2.98
3007	NASDAQ	AVXL	Thu, Jun 6, 2019	2.98	3.06	2.85	2.98
3006	NASDAQ	AVXL	Wed, Jun 5, 2019	2.96	2.99	2.84	2.89
3005	NASDAQ	AVXL	Tue, Jun 4, 2019	2.90	3.03	2.87	2.93
3004	NASDAQ	AVXL	Mon, Jun 3, 2019	2.86	2.97	2.86	2.87
3003	NASDAQ	AVXL	Fri, May 31, 2019	2.97	3.00	2.84	2.89
3002	NASDAQ	AVXL	Thu, May 30, 2019	3.07	3.09	2.94	3.04
3001	NASDAQ	AVXL	Wed, May 29, 2019	3.16	3.21	3.00	3.06
3000	NASDAQ	AVXL	Tue, May 28, 2019	3.29	3.43	3.16	3.17
2999	NASDAQ	AVXL	Fri, May 24, 2019	3.62	3.62	3.22	3.30
2998	NASDAQ	AVXL	Thu, May 23, 2019	3.62	3.94	3.33	3.56
2997	NASDAQ	AVXL	Wed, May 22, 2019	3.73	3.85	3.57	3.60
2996	NASDAQ	AVXL	Tue, May 21, 2019	3.48	3.95	3.45	3.70
2995	NASDAQ	AVXL	Mon, May 20, 2019	3.41	3.65	3.38	3.42
2994	NASDAQ	AVXL	Fri, May 17, 2019	3.42	3.49	3.40	3.47
2993	NASDAQ	AVXL	Thu, May 16, 2019	3.42	3.57	3.35	3.45
2992	NASDAQ	AVXL	Wed, May 15, 2019	3.10	3.55	3.07	3.45
2991	NASDAQ	AVXL	Tue, May 14, 2019	3.07	3.15	3.00	3.15
2990	NASDAQ	AVXL	Mon, May 13, 2019	3.06	3.10	2.91	3.07
2989	NASDAQ	AVXL	Fri, May 10, 2019	3.00	3.14	2.99	3.10
2988	NASDAQ	AVXL	Thu, May 9, 2019	3.00	3.09	2.91	3.07
2987	NASDAQ	AVXL	Wed, May 8, 2019	3.12	3.17	2.99	3.05
2986	NASDAQ	AVXL	Tue, May 7, 2019	3.16	3.18	3.07	3.11
2985	NASDAQ	AVXL	Mon, May 6, 2019	3.15	3.22	3.10	3.17
2984	NASDAQ	AVXL	Fri, May 3, 2019	3.14	3.19	3.10	3.15
2983	NASDAQ	AVXL	Thu, May 2, 2019	3.07	3.16	3.04	3.09
2982	NASDAQ	AVXL	Wed, May 1, 2019	3.00	3.09	2.94	3.06
2981	NASDAQ	AVXL	Tue, Apr 30, 2019	3.10	3.16	2.92	2.97
2980	NASDAQ	AVXL	Mon, Apr 29, 2019	3.15	3.20	3.05	3.10
2979	NASDAQ	AVXL	Fri, Apr 26, 2019	2.94	3.24	2.92	3.14
2978	NASDAQ	AVXL	Thu, Apr 25, 2019	2.93	2.97	2.86	2.94
2977	NASDAQ	AVXL	Wed, Apr 24, 2019	2.95	2.97	2.85	2.95
2976	NASDAQ	AVXL	Tue, Apr 23, 2019	2.80	2.96	2.77	2.93
2975	NASDAQ	AVXL	Mon, Apr 22, 2019	2.91	2.92	2.75	2.79
2974	NASDAQ	AVXL	Thu, Apr 18, 2019	2.98	2.98	2.82	2.89
2973	NASDAQ	AVXL	Wed, Apr 17, 2019	2.85	2.95	2.79	2.95
2972	NASDAQ	AVXL	Tue, Apr 16, 2019	2.88	2.88	2.72	2.84
2971	NASDAQ	AVXL	Mon, Apr 15, 2019	2.91	3.09	2.80	2.88
2970	NASDAQ	AVXL	Fri, Apr 12, 2019	2.96	2.96	2.82	2.94
2969	NASDAQ	AVXL	Thu, Apr 11, 2019	2.79	2.94	2.73	2.93
2968	NASDAQ	AVXL	Wed, Apr 10, 2019	2.77	2.82	2.70	2.78
2967	NASDAQ	AVXL	Tue, Apr 9, 2019	2.81	2.88	2.73	2.75
2966	NASDAQ	AVXL	Mon, Apr 8, 2019	3.01	3.03	2.75	2.81
2965	NASDAQ	AVXL	Fri, Apr 5, 2019	2.90	3.03	2.83	3.01
2964	NASDAQ	AVXL	Thu, Apr 4, 2019	2.91	2.92	2.82	2.89
2963	NASDAQ	AVXL	Wed, Apr 3, 2019	3.00	3.03	2.90	2.92
2962	NASDAQ	AVXL	Tue, Apr 2, 2019	2.96	3.02	2.90	2.98
2961	NASDAQ	AVXL	Mon, Apr 1, 2019	3.06	3.07	2.86	2.97
2960	NASDAQ	AVXL	Fri, Mar 29, 2019	3.06	3.11	3.00	3.05
2959	NASDAQ	AVXL	Thu, Mar 28, 2019	3.22	3.22	3.04	3.11
2958	NASDAQ	AVXL	Wed, Mar 27, 2019	3.36	3.36	3.05	3.23
2957	NASDAQ	AVXL	Tue, Mar 26, 2019	3.55	4.00	3.10	3.35
2956	NASDAQ	AVXL	Mon, Mar 25, 2019	3.09	3.42	2.98	3.42
2955	NASDAQ	AVXL	Fri, Mar 22, 2019	3.15	3.19	3.01	3.08
2954	NASDAQ	AVXL	Thu, Mar 21, 2019	2.93	3.18	2.93	3.10
2953	NASDAQ	AVXL	Wed, Mar 20, 2019	2.95	3.02	2.88	2.96
2952	NASDAQ	AVXL	Tue, Mar 19, 2019	3.03	3.05	2.94	2.95
2951	NASDAQ	AVXL	Mon, Mar 18, 2019	3.00	3.05	2.96	3.02
2950	NASDAQ	AVXL	Fri, Mar 15, 2019	2.99	3.05	2.94	3.01
2949	NASDAQ	AVXL	Thu, Mar 14, 2019	3.05	3.10	2.92	2.97
2948	NASDAQ	AVXL	Wed, Mar 13, 2019	2.95	3.10	2.83	3.03
2947	NASDAQ	AVXL	Tue, Mar 12, 2019	3.05	3.07	2.91	2.94
2946	NASDAQ	AVXL	Mon, Mar 11, 2019	3.00	3.11	2.95	3.03
2945	NASDAQ	AVXL	Fri, Mar 8, 2019	2.86	3.00	2.73	2.83
2944	NASDAQ	AVXL	Thu, Mar 7, 2019	2.98	3.06	2.81	2.94
2943	NASDAQ	AVXL	Wed, Mar 6, 2019	2.99	3.12	2.65	3.01
2942	NASDAQ	AVXL	Tue, Mar 5, 2019	2.65	2.99	2.56	2.95
2941	NASDAQ	AVXL	Mon, Mar 4, 2019	2.49	2.64	2.21	2.59
2940	NASDAQ	AVXL	Fri, Mar 1, 2019	2.19	2.29	2.14	2.28
2939	NASDAQ	AVXL	Thu, Feb 28, 2019	2.21	2.24	2.10	2.14
2938	NASDAQ	AVXL	Wed, Feb 27, 2019	2.35	2.39	2.21	2.23
2937	NASDAQ	AVXL	Tue, Feb 26, 2019	2.43	2.43	2.30	2.34
2936	NASDAQ	AVXL	Mon, Feb 25, 2019	2.48	2.50	2.41	2.42
2935	NASDAQ	AVXL	Fri, Feb 22, 2019	2.38	2.47	2.36	2.43
2934	NASDAQ	AVXL	Thu, Feb 21, 2019	2.37	2.40	2.30	2.38
2933	NASDAQ	AVXL	Wed, Feb 20, 2019	2.38	2.45	2.30	2.37
2932	NASDAQ	AVXL	Tue, Feb 19, 2019	2.61	2.61	2.34	2.40
2931	NASDAQ	AVXL	Fri, Feb 15, 2019	2.58	2.68	2.57	2.59
2930	NASDAQ	AVXL	Thu, Feb 14, 2019	2.45	2.60	2.45	2.57
2929	NASDAQ	AVXL	Wed, Feb 13, 2019	2.49	2.63	2.43	2.49
2928	NASDAQ	AVXL	Tue, Feb 12, 2019	2.39	2.53	2.39	2.48
2927	NASDAQ	AVXL	Mon, Feb 11, 2019	2.37	2.50	2.27	2.39
2926	NASDAQ	AVXL	Fri, Feb 8, 2019	1.99	2.44	1.99	2.35
2925	NASDAQ	AVXL	Thu, Feb 7, 2019	2.07	2.07	1.96	2.04
2924	NASDAQ	AVXL	Wed, Feb 6, 2019	1.98	2.08	1.98	2.08
2923	NASDAQ	AVXL	Tue, Feb 5, 2019	2.07	2.15	1.98	1.98
2922	NASDAQ	AVXL	Mon, Feb 4, 2019	2.05	2.11	2.05	2.10
2921	NASDAQ	AVXL	Fri, Feb 1, 2019	1.85	2.05	1.84	2.02
2920	NASDAQ	AVXL	Thu, Jan 31, 2019	1.87	1.89	1.79	1.85
2919	NASDAQ	AVXL	Wed, Jan 30, 2019	1.79	1.88	1.77	1.86
2918	NASDAQ	AVXL	Tue, Jan 29, 2019	1.87	1.87	1.76	1.80
2917	NASDAQ	AVXL	Mon, Jan 28, 2019	1.84	1.86	1.80	1.83
2916	NASDAQ	AVXL	Fri, Jan 25, 2019	1.77	1.85	1.77	1.82
2915	NASDAQ	AVXL	Thu, Jan 24, 2019	1.75	1.82	1.75	1.76
2914	NASDAQ	AVXL	Wed, Jan 23, 2019	1.71	1.80	1.71	1.76
2913	NASDAQ	AVXL	Tue, Jan 22, 2019	1.84	1.84	1.72	1.72
2912	NASDAQ	AVXL	Fri, Jan 18, 2019	1.87	1.90	1.81	1.82
2911	NASDAQ	AVXL	Thu, Jan 17, 2019	1.82	1.89	1.80	1.84
2910	NASDAQ	AVXL	Wed, Jan 16, 2019	1.81	1.96	1.76	1.84
2909	NASDAQ	AVXL	Tue, Jan 15, 2019	1.95	1.96	1.78	1.83
2908	NASDAQ	AVXL	Mon, Jan 14, 2019	1.98	2.05	1.95	1.95
2907	NASDAQ	AVXL	Fri, Jan 11, 2019	2.04	2.05	1.95	2.01
2906	NASDAQ	AVXL	Thu, Jan 10, 2019	2.04	2.05	1.99	2.03
2905	NASDAQ	AVXL	Wed, Jan 9, 2019	2.02	2.08	1.99	2.04
2904	NASDAQ	AVXL	Tue, Jan 8, 2019	2.10	2.18	1.92	2.01
2903	NASDAQ	AVXL	Mon, Jan 7, 2019	1.87	2.10	1.84	2.03
2902	NASDAQ	AVXL	Fri, Jan 4, 2019	1.85	1.90	1.78	1.83
2901	NASDAQ	AVXL	Thu, Jan 3, 2019	1.67	1.79	1.63	1.73
2900	NASDAQ	AVXL	Wed, Jan 2, 2019	1.48	1.97	1.48	1.68
2899	NASDAQ	AVXL	Mon, Dec 31, 2018	1.55	1.63	1.50	1.56
2898	NASDAQ	AVXL	Fri, Dec 28, 2018	1.26	1.57	1.26	1.52
2897	NASDAQ	AVXL	Thu, Dec 27, 2018	1.31	1.35	1.25	1.25
2896	NASDAQ	AVXL	Wed, Dec 26, 2018	1.48	1.53	1.25	1.34
2895	NASDAQ	AVXL	Mon, Dec 24, 2018	1.41	1.45	1.34	1.35
2894	NASDAQ	AVXL	Fri, Dec 21, 2018	1.51	1.57	1.40	1.41
2893	NASDAQ	AVXL	Thu, Dec 20, 2018	1.60	1.65	1.51	1.51
2892	NASDAQ	AVXL	Wed, Dec 19, 2018	1.77	1.88	1.70	1.72
2891	NASDAQ	AVXL	Tue, Dec 18, 2018	1.89	1.95	1.77	1.81
2890	NASDAQ	AVXL	Mon, Dec 17, 2018	1.98	2.01	1.88	1.90
2889	NASDAQ	AVXL	Fri, Dec 14, 2018	2.03	2.07	1.98	2.01
2888	NASDAQ	AVXL	Thu, Dec 13, 2018	2.07	2.12	2.01	2.04
2887	NASDAQ	AVXL	Wed, Dec 12, 2018	2.11	2.19	2.11	2.12
2886	NASDAQ	AVXL	Tue, Dec 11, 2018	2.12	2.22	2.09	2.12
2885	NASDAQ	AVXL	Mon, Dec 10, 2018	2.13	2.18	2.05	2.10
2884	NASDAQ	AVXL	Fri, Dec 7, 2018	2.21	2.25	2.15	2.15
2883	NASDAQ	AVXL	Thu, Dec 6, 2018	2.18	2.25	2.18	2.21
2882	NASDAQ	AVXL	Tue, Dec 4, 2018	2.25	2.32	2.18	2.21
2881	NASDAQ	AVXL	Mon, Dec 3, 2018	2.38	2.38	2.20	2.28
2880	NASDAQ	AVXL	Fri, Nov 30, 2018	2.34	2.42	2.29	2.29
2879	NASDAQ	AVXL	Thu, Nov 29, 2018	2.36	2.39	2.27	2.33
2878	NASDAQ	AVXL	Wed, Nov 28, 2018	2.30	2.37	2.26	2.35
2877	NASDAQ	AVXL	Tue, Nov 27, 2018	2.42	2.46	2.22	2.25
2876	NASDAQ	AVXL	Mon, Nov 26, 2018	2.36	2.44	2.28	2.42
2875	NASDAQ	AVXL	Fri, Nov 23, 2018	2.28	2.36	2.26	2.35
2874	NASDAQ	AVXL	Wed, Nov 21, 2018	2.19	2.37	2.17	2.30
2873	NASDAQ	AVXL	Tue, Nov 20, 2018	2.28	2.30	2.10	2.16
2872	NASDAQ	AVXL	Mon, Nov 19, 2018	2.40	2.45	2.30	2.32
2871	NASDAQ	AVXL	Fri, Nov 16, 2018	2.38	2.44	2.33	2.43
2870	NASDAQ	AVXL	Thu, Nov 15, 2018	2.41	2.43	2.35	2.39
2869	NASDAQ	AVXL	Wed, Nov 14, 2018	2.47	2.49	2.30	2.43
2868	NASDAQ	AVXL	Tue, Nov 13, 2018	2.53	2.56	2.43	2.44
2867	NASDAQ	AVXL	Mon, Nov 12, 2018	2.70	2.75	2.52	2.52
2866	NASDAQ	AVXL	Fri, Nov 9, 2018	2.50	2.63	2.50	2.61
2865	NASDAQ	AVXL	Thu, Nov 8, 2018	2.54	2.60	2.52	2.57
2864	NASDAQ	AVXL	Wed, Nov 7, 2018	2.46	2.60	2.45	2.53
2863	NASDAQ	AVXL	Tue, Nov 6, 2018	2.42	2.52	2.41	2.48
2862	NASDAQ	AVXL	Mon, Nov 5, 2018	2.52	2.58	2.41	2.42
2861	NASDAQ	AVXL	Fri, Nov 2, 2018	2.51	2.58	2.48	2.55
2860	NASDAQ	AVXL	Thu, Nov 1, 2018	2.44	2.52	2.39	2.52
2859	NASDAQ	AVXL	Wed, Oct 31, 2018	2.40	2.48	2.36	2.41
2858	NASDAQ	AVXL	Tue, Oct 30, 2018	2.47	2.53	2.36	2.39
2857	NASDAQ	AVXL	Mon, Oct 29, 2018	2.54	2.62	2.45	2.48
2856	NASDAQ	AVXL	Fri, Oct 26, 2018	2.36	2.80	2.36	2.52
2855	NASDAQ	AVXL	Thu, Oct 25, 2018	2.36	2.54	2.33	2.42
2854	NASDAQ	AVXL	Wed, Oct 24, 2018	2.53	2.57	2.35	2.35
2853	NASDAQ	AVXL	Tue, Oct 23, 2018	2.50	2.56	2.43	2.56
2852	NASDAQ	AVXL	Mon, Oct 22, 2018	2.68	2.68	2.47	2.54
2851	NASDAQ	AVXL	Fri, Oct 19, 2018	2.96	3.10	2.52	2.75
2850	NASDAQ	AVXL	Thu, Oct 18, 2018	2.46	2.50	2.41	2.47
2849	NASDAQ	AVXL	Wed, Oct 17, 2018	2.46	2.54	2.44	2.46
2848	NASDAQ	AVXL	Tue, Oct 16, 2018	2.59	2.62	2.50	2.52
2847	NASDAQ	AVXL	Mon, Oct 15, 2018	2.39	2.65	2.39	2.58
2846	NASDAQ	AVXL	Fri, Oct 12, 2018	2.51	2.54	2.44	2.47
2845	NASDAQ	AVXL	Thu, Oct 11, 2018	2.41	2.50	2.38	2.47
2844	NASDAQ	AVXL	Wed, Oct 10, 2018	2.57	2.60	2.45	2.45
2843	NASDAQ	AVXL	Tue, Oct 9, 2018	2.49	2.69	2.49	2.59
2842	NASDAQ	AVXL	Mon, Oct 8, 2018	2.38	2.62	2.38	2.48
2841	NASDAQ	AVXL	Fri, Oct 5, 2018	2.48	2.49	2.33	2.44
2840	NASDAQ	AVXL	Thu, Oct 4, 2018	2.67	2.68	2.41	2.49
2839	NASDAQ	AVXL	Wed, Oct 3, 2018	2.65	2.80	2.62	2.67
2838	NASDAQ	AVXL	Tue, Oct 2, 2018	2.58	2.66	2.50	2.65
2837	NASDAQ	AVXL	Mon, Oct 1, 2018	2.79	2.79	2.54	2.58
2836	NASDAQ	AVXL	Fri, Sep 28, 2018	2.89	3.00	2.71	2.73
2835	NASDAQ	AVXL	Thu, Sep 27, 2018	2.95	2.96	2.85	2.90
2834	NASDAQ	AVXL	Wed, Sep 26, 2018	2.75	3.21	2.75	2.96
2833	NASDAQ	AVXL	Tue, Sep 25, 2018	2.61	2.75	2.55	2.73
2832	NASDAQ	AVXL	Mon, Sep 24, 2018	2.46	2.67	2.35	2.56
2831	NASDAQ	AVXL	Fri, Sep 21, 2018	2.56	2.66	2.44	2.49
2830	NASDAQ	AVXL	Thu, Sep 20, 2018	2.53	2.63	2.47	2.57
2829	NASDAQ	AVXL	Wed, Sep 19, 2018	2.29	2.49	2.24	2.48
2828	NASDAQ	AVXL	Tue, Sep 18, 2018	2.23	2.34	2.23	2.27
2827	NASDAQ	AVXL	Mon, Sep 17, 2018	2.33	2.34	2.23	2.23
2826	NASDAQ	AVXL	Fri, Sep 14, 2018	2.45	2.46	2.33	2.33
2825	NASDAQ	AVXL	Thu, Sep 13, 2018	2.48	2.52	2.40	2.45
2824	NASDAQ	AVXL	Wed, Sep 12, 2018	2.60	2.63	2.40	2.44
2823	NASDAQ	AVXL	Tue, Sep 11, 2018	2.60	2.64	2.56	2.58
2822	NASDAQ	AVXL	Mon, Sep 10, 2018	2.70	2.70	2.60	2.60
2821	NASDAQ	AVXL	Fri, Sep 7, 2018	2.67	2.70	2.65	2.68
2820	NASDAQ	AVXL	Thu, Sep 6, 2018	2.70	2.73	2.64	2.70
2819	NASDAQ	AVXL	Wed, Sep 5, 2018	2.70	2.70	2.61	2.67
2818	NASDAQ	AVXL	Tue, Sep 4, 2018	2.62	2.82	2.62	2.72
2817	NASDAQ	AVXL	Fri, Aug 31, 2018	2.55	2.67	2.52	2.67
2816	NASDAQ	AVXL	Thu, Aug 30, 2018	2.63	2.65	2.53	2.53
2815	NASDAQ	AVXL	Wed, Aug 29, 2018	2.71	2.75	2.62	2.62
2814	NASDAQ	AVXL	Tue, Aug 28, 2018	2.83	2.85	2.63	2.73
2813	NASDAQ	AVXL	Mon, Aug 27, 2018	2.78	2.83	2.72	2.78
2812	NASDAQ	AVXL	Fri, Aug 24, 2018	2.84	2.86	2.70	2.76
2811	NASDAQ	AVXL	Thu, Aug 23, 2018	2.85	2.88	2.76	2.83
2810	NASDAQ	AVXL	Wed, Aug 22, 2018	2.86	2.88	2.74	2.85
2809	NASDAQ	AVXL	Tue, Aug 21, 2018	2.66	2.80	2.65	2.79
2808	NASDAQ	AVXL	Mon, Aug 20, 2018	2.70	2.74	2.63	2.66
2807	NASDAQ	AVXL	Fri, Aug 17, 2018	2.70	2.74	2.63	2.71
2806	NASDAQ	AVXL	Thu, Aug 16, 2018	2.69	2.75	2.65	2.70
2805	NASDAQ	AVXL	Wed, Aug 15, 2018	2.75	2.84	2.66	2.66
2804	NASDAQ	AVXL	Tue, Aug 14, 2018	2.75	2.85	2.74	2.79
2803	NASDAQ	AVXL	Mon, Aug 13, 2018	2.72	2.78	2.62	2.75
2802	NASDAQ	AVXL	Fri, Aug 10, 2018	2.79	2.82	2.69	2.74
2801	NASDAQ	AVXL	Thu, Aug 9, 2018	3.01	3.06	2.75	2.83
2800	NASDAQ	AVXL	Wed, Aug 8, 2018	2.78	2.99	2.76	2.90
2799	NASDAQ	AVXL	Tue, Aug 7, 2018	2.73	2.80	2.68	2.78
2798	NASDAQ	AVXL	Mon, Aug 6, 2018	2.64	2.76	2.61	2.70
2797	NASDAQ	AVXL	Fri, Aug 3, 2018	2.63	2.66	2.56	2.64
2796	NASDAQ	AVXL	Thu, Aug 2, 2018	2.68	2.69	2.57	2.62
2795	NASDAQ	AVXL	Wed, Aug 1, 2018	2.70	2.72	2.59	2.71
2794	NASDAQ	AVXL	Tue, Jul 31, 2018	2.88	2.90	2.70	2.70
2793	NASDAQ	AVXL	Mon, Jul 30, 2018	2.88	2.92	2.70	2.88
2792	NASDAQ	AVXL	Fri, Jul 27, 2018	3.00	3.05	2.80	2.88
2791	NASDAQ	AVXL	Thu, Jul 26, 2018	2.98	3.00	2.80	2.95
2790	NASDAQ	AVXL	Wed, Jul 25, 2018	3.06	3.10	2.65	2.96
2789	NASDAQ	AVXL	Tue, Jul 24, 2018	3.14	3.19	2.94	3.02
2788	NASDAQ	AVXL	Mon, Jul 23, 2018	3.14	3.20	3.06	3.13
2787	NASDAQ	AVXL	Fri, Jul 20, 2018	3.20	3.24	3.14	3.16
2786	NASDAQ	AVXL	Thu, Jul 19, 2018	3.11	3.30	3.11	3.21
2785	NASDAQ	AVXL	Wed, Jul 18, 2018	3.10	3.19	3.02	3.12
2784	NASDAQ	AVXL	Tue, Jul 17, 2018	3.07	3.19	3.07	3.08
2783	NASDAQ	AVXL	Mon, Jul 16, 2018	3.21	3.25	3.05	3.09
2782	NASDAQ	AVXL	Fri, Jul 13, 2018	3.33	3.38	3.17	3.21
2781	NASDAQ	AVXL	Thu, Jul 12, 2018	3.33	3.42	3.25	3.32
2780	NASDAQ	AVXL	Wed, Jul 11, 2018	3.13	3.36	3.10	3.32
2779	NASDAQ	AVXL	Tue, Jul 10, 2018	3.30	3.31	3.10	3.15
2778	NASDAQ	AVXL	Mon, Jul 9, 2018	3.47	3.49	3.23	3.32
2777	NASDAQ	AVXL	Fri, Jul 6, 2018	3.47	3.67	3.29	3.44
2776	NASDAQ	AVXL	Thu, Jul 5, 2018	3.76	3.76	3.25	3.46
2775	NASDAQ	AVXL	Tue, Jul 3, 2018	3.21	3.96	2.91	3.82
2774	NASDAQ	AVXL	Mon, Jul 2, 2018	2.61	2.81	2.60	2.66
2773	NASDAQ	AVXL	Fri, Jun 29, 2018	2.72	2.79	2.51	2.62
2772	NASDAQ	AVXL	Thu, Jun 28, 2018	2.91	2.95	2.65	2.71
2771	NASDAQ	AVXL	Wed, Jun 27, 2018	3.32	3.35	2.96	2.96
2770	NASDAQ	AVXL	Tue, Jun 26, 2018	3.34	3.44	3.23	3.33
2769	NASDAQ	AVXL	Mon, Jun 25, 2018	3.98	3.98	3.20	3.30
2768	NASDAQ	AVXL	Fri, Jun 22, 2018	4.12	4.17	3.85	3.92
2767	NASDAQ	AVXL	Thu, Jun 21, 2018	4.30	4.33	4.03	4.12
2766	NASDAQ	AVXL	Wed, Jun 20, 2018	4.14	4.35	4.06	4.26
2765	NASDAQ	AVXL	Tue, Jun 19, 2018	4.14	4.25	4.03	4.16
2764	NASDAQ	AVXL	Mon, Jun 18, 2018	4.24	4.24	3.97	4.19
2763	NASDAQ	AVXL	Fri, Jun 15, 2018	4.08	4.25	4.03	4.18
2762	NASDAQ	AVXL	Thu, Jun 14, 2018	4.07	4.12	3.92	4.08
2761	NASDAQ	AVXL	Wed, Jun 13, 2018	3.97	4.23	3.77	4.06
2760	NASDAQ	AVXL	Tue, Jun 12, 2018	4.15	4.21	3.88	3.97
2759	NASDAQ	AVXL	Mon, Jun 11, 2018	3.76	4.35	3.69	4.08
2758	NASDAQ	AVXL	Fri, Jun 8, 2018	3.70	3.76	3.53	3.74
2757	NASDAQ	AVXL	Thu, Jun 7, 2018	3.67	3.90	3.56	3.75
2756	NASDAQ	AVXL	Wed, Jun 6, 2018	3.30	3.70	3.29	3.69
2755	NASDAQ	AVXL	Tue, Jun 5, 2018	3.68	3.98	3.31	3.47
2754	NASDAQ	AVXL	Mon, Jun 4, 2018	2.92	3.90	2.87	3.78
2753	NASDAQ	AVXL	Fri, Jun 1, 2018	2.75	2.98	2.74	2.87
2752	NASDAQ	AVXL	Thu, May 31, 2018	2.69	2.80	2.65	2.75
2751	NASDAQ	AVXL	Wed, May 30, 2018	2.70	2.74	2.65	2.68
2750	NASDAQ	AVXL	Tue, May 29, 2018	2.73	2.73	2.53	2.59
2749	NASDAQ	AVXL	Fri, May 25, 2018	2.70	2.75	2.60	2.72
2748	NASDAQ	AVXL	Thu, May 24, 2018	2.65	2.79	2.60	2.70
2747	NASDAQ	AVXL	Wed, May 23, 2018	2.63	2.69	2.61	2.66
2746	NASDAQ	AVXL	Tue, May 22, 2018	2.53	2.70	2.46	2.62
2745	NASDAQ	AVXL	Mon, May 21, 2018	2.57	2.57	2.43	2.52
2744	NASDAQ	AVXL	Fri, May 18, 2018	2.58	2.60	2.50	2.57
2743	NASDAQ	AVXL	Thu, May 17, 2018	2.45	2.62	2.44	2.55
2742	NASDAQ	AVXL	Wed, May 16, 2018	2.44	2.70	2.37	2.44
2741	NASDAQ	AVXL	Tue, May 15, 2018	2.19	2.40	2.15	2.30
2740	NASDAQ	AVXL	Mon, May 14, 2018	2.19	2.20	2.07	2.19
2739	NASDAQ	AVXL	Fri, May 11, 2018	2.08	2.19	1.96	2.18
2738	NASDAQ	AVXL	Thu, May 10, 2018	2.20	2.20	2.05	2.09
2737	NASDAQ	AVXL	Wed, May 9, 2018	2.10	2.20	2.01	2.20
2736	NASDAQ	AVXL	Tue, May 8, 2018	2.18	2.18	2.05	2.08
2735	NASDAQ	AVXL	Mon, May 7, 2018	2.21	2.22	2.11	2.17
2734	NASDAQ	AVXL	Fri, May 4, 2018	2.15	2.22	2.14	2.19
2733	NASDAQ	AVXL	Thu, May 3, 2018	2.28	2.28	2.11	2.13
2732	NASDAQ	AVXL	Wed, May 2, 2018	2.22	2.35	2.22	2.29
2731	NASDAQ	AVXL	Tue, May 1, 2018	2.27	2.40	2.15	2.24
2730	NASDAQ	AVXL	Mon, Apr 30, 2018	2.38	2.41	2.28	2.28
2729	NASDAQ	AVXL	Fri, Apr 27, 2018	2.39	2.41	2.35	2.38
2728	NASDAQ	AVXL	Thu, Apr 26, 2018	2.40	2.45	2.33	2.39
2727	NASDAQ	AVXL	Wed, Apr 25, 2018	2.49	2.50	2.37	2.38
2726	NASDAQ	AVXL	Tue, Apr 24, 2018	2.47	2.52	2.37	2.49
2725	NASDAQ	AVXL	Mon, Apr 23, 2018	2.30	2.49	2.30	2.44
2724	NASDAQ	AVXL	Fri, Apr 20, 2018	2.28	2.30	2.22	2.28
2723	NASDAQ	AVXL	Thu, Apr 19, 2018	2.16	2.27	2.14	2.26
2722	NASDAQ	AVXL	Wed, Apr 18, 2018	2.13	2.18	2.08	2.17
2721	NASDAQ	AVXL	Tue, Apr 17, 2018	2.06	2.18	1.85	2.09
2720	NASDAQ	AVXL	Mon, Apr 16, 2018	2.17	2.25	2.08	2.23
2719	NASDAQ	AVXL	Fri, Apr 13, 2018	2.20	2.25	2.06	2.15
2718	NASDAQ	AVXL	Thu, Apr 12, 2018	2.29	2.29	2.19	2.20
2717	NASDAQ	AVXL	Wed, Apr 11, 2018	2.17	2.28	2.13	2.27
2716	NASDAQ	AVXL	Tue, Apr 10, 2018	2.30	2.30	2.06	2.17
2715	NASDAQ	AVXL	Mon, Apr 9, 2018	2.38	2.38	2.25	2.28
2714	NASDAQ	AVXL	Fri, Apr 6, 2018	2.45	2.49	2.35	2.36
2713	NASDAQ	AVXL	Thu, Apr 5, 2018	2.46	2.49	2.40	2.46
2712	NASDAQ	AVXL	Wed, Apr 4, 2018	2.45	2.48	2.40	2.44
2711	NASDAQ	AVXL	Tue, Apr 3, 2018	2.54	2.55	2.45	2.46
2710	NASDAQ	AVXL	Mon, Apr 2, 2018	2.71	2.76	2.50	2.53
2709	NASDAQ	AVXL	Thu, Mar 29, 2018	2.80	2.80	2.71	2.76
2708	NASDAQ	AVXL	Wed, Mar 28, 2018	2.65	2.77	2.63	2.76
2707	NASDAQ	AVXL	Tue, Mar 27, 2018	2.72	2.74	2.69	2.70
2706	NASDAQ	AVXL	Mon, Mar 26, 2018	2.53	2.78	2.53	2.70
2705	NASDAQ	AVXL	Fri, Mar 23, 2018	2.67	2.68	2.48	2.51
2704	NASDAQ	AVXL	Thu, Mar 22, 2018	2.73	2.77	2.64	2.65
2703	NASDAQ	AVXL	Wed, Mar 21, 2018	2.69	2.77	2.69	2.73
2702	NASDAQ	AVXL	Tue, Mar 20, 2018	2.70	2.77	2.66	2.67
2701	NASDAQ	AVXL	Mon, Mar 19, 2018	2.84	2.89	2.66	2.72
2700	NASDAQ	AVXL	Fri, Mar 16, 2018	2.74	2.94	2.73	2.83
2699	NASDAQ	AVXL	Thu, Mar 15, 2018	2.80	2.82	2.72	2.73
2698	NASDAQ	AVXL	Wed, Mar 14, 2018	2.76	2.85	2.69	2.80
2697	NASDAQ	AVXL	Tue, Mar 13, 2018	2.87	2.90	2.74	2.75
2696	NASDAQ	AVXL	Mon, Mar 12, 2018	2.96	3.03	2.85	2.87
2695	NASDAQ	AVXL	Fri, Mar 9, 2018	3.11	3.15	2.90	2.98
2694	NASDAQ	AVXL	Thu, Mar 8, 2018	3.05	3.22	3.00	3.07
2693	NASDAQ	AVXL	Wed, Mar 7, 2018	2.94	2.99	2.83	2.89
2692	NASDAQ	AVXL	Tue, Mar 6, 2018	2.65	3.00	2.65	2.93
2691	NASDAQ	AVXL	Mon, Mar 5, 2018	2.55	2.65	2.55	2.62
2690	NASDAQ	AVXL	Fri, Mar 2, 2018	2.40	2.64	2.38	2.60
2689	NASDAQ	AVXL	Thu, Mar 1, 2018	2.35	2.45	2.32	2.40
2688	NASDAQ	AVXL	Wed, Feb 28, 2018	2.32	2.48	2.25	2.36
2687	NASDAQ	AVXL	Tue, Feb 27, 2018	2.45	2.49	2.30	2.32
2686	NASDAQ	AVXL	Mon, Feb 26, 2018	2.49	2.50	2.37	2.47
2685	NASDAQ	AVXL	Fri, Feb 23, 2018	2.50	2.51	2.45	2.50
2684	NASDAQ	AVXL	Thu, Feb 22, 2018	2.52	2.60	2.47	2.49
2683	NASDAQ	AVXL	Wed, Feb 21, 2018	2.53	2.60	2.48	2.52
2682	NASDAQ	AVXL	Tue, Feb 20, 2018	2.61	2.62	2.48	2.50
2681	NASDAQ	AVXL	Fri, Feb 16, 2018	2.58	2.67	2.55	2.58
2680	NASDAQ	AVXL	Thu, Feb 15, 2018	2.54	2.63	2.52	2.57
2679	NASDAQ	AVXL	Wed, Feb 14, 2018	2.51	2.59	2.49	2.56
2678	NASDAQ	AVXL	Tue, Feb 13, 2018	2.50	2.59	2.48	2.54
2677	NASDAQ	AVXL	Mon, Feb 12, 2018	2.63	2.65	2.52	2.53
2676	NASDAQ	AVXL	Fri, Feb 9, 2018	2.61	2.65	2.45	2.60
2675	NASDAQ	AVXL	Thu, Feb 8, 2018	2.67	2.67	2.55	2.61
2674	NASDAQ	AVXL	Wed, Feb 7, 2018	3.02	3.02	2.51	2.65
2673	NASDAQ	AVXL	Tue, Feb 6, 2018	3.07	3.07	2.76	2.85
2672	NASDAQ	AVXL	Mon, Feb 5, 2018	2.62	2.94	2.51	2.80
2671	NASDAQ	AVXL	Fri, Feb 2, 2018	2.65	2.70	2.54	2.59
2670	NASDAQ	AVXL	Thu, Feb 1, 2018	2.85	2.85	2.64	2.69
2669	NASDAQ	AVXL	Wed, Jan 31, 2018	2.86	2.97	2.80	2.83
2668	NASDAQ	AVXL	Tue, Jan 30, 2018	2.90	2.93	2.85	2.88
2667	NASDAQ	AVXL	Mon, Jan 29, 2018	3.02	3.07	2.92	2.94
2666	NASDAQ	AVXL	Fri, Jan 26, 2018	3.08	3.12	3.02	3.02
2665	NASDAQ	AVXL	Thu, Jan 25, 2018	3.00	3.10	2.92	3.06
2664	NASDAQ	AVXL	Wed, Jan 24, 2018	2.98	3.02	2.89	2.99
2663	NASDAQ	AVXL	Tue, Jan 23, 2018	3.05	3.05	2.93	3.00
2662	NASDAQ	AVXL	Mon, Jan 22, 2018	2.99	3.06	2.98	3.03
2661	NASDAQ	AVXL	Fri, Jan 19, 2018	3.01	3.09	2.98	3.01
2660	NASDAQ	AVXL	Thu, Jan 18, 2018	3.09	3.15	2.97	3.12
2659	NASDAQ	AVXL	Wed, Jan 17, 2018	3.05	3.09	2.65	3.08
2658	NASDAQ	AVXL	Tue, Jan 16, 2018	3.40	3.45	3.00	3.01
2657	NASDAQ	AVXL	Fri, Jan 12, 2018	3.44	3.50	3.36	3.40
2656	NASDAQ	AVXL	Thu, Jan 11, 2018	3.29	3.44	3.22	3.43
2655	NASDAQ	AVXL	Wed, Jan 10, 2018	3.36	3.41	3.28	3.31
2654	NASDAQ	AVXL	Tue, Jan 9, 2018	3.37	3.41	3.32	3.39
2653	NASDAQ	AVXL	Mon, Jan 8, 2018	3.40	3.44	3.25	3.37
2652	NASDAQ	AVXL	Fri, Jan 5, 2018	3.38	3.45	3.35	3.44
2651	NASDAQ	AVXL	Thu, Jan 4, 2018	3.17	3.36	3.10	3.34
2650	NASDAQ	AVXL	Wed, Jan 3, 2018	3.15	3.23	3.11	3.15
2649	NASDAQ	AVXL	Tue, Jan 2, 2018	3.30	3.30	3.12	3.16
2648	NASDAQ	AVXL	Fri, Dec 29, 2017	3.35	3.40	3.21	3.22
2647	NASDAQ	AVXL	Thu, Dec 28, 2017	3.38	3.50	3.30	3.34
2646	NASDAQ	AVXL	Wed, Dec 27, 2017	3.58	3.64	3.31	3.38
2645	NASDAQ	AVXL	Tue, Dec 26, 2017	3.56	3.66	3.54	3.60
2644	NASDAQ	AVXL	Fri, Dec 22, 2017	3.70	3.70	3.52	3.60
2643	NASDAQ	AVXL	Thu, Dec 21, 2017	3.22	3.71	3.19	3.64
2642	NASDAQ	AVXL	Wed, Dec 20, 2017	3.16	3.21	3.13	3.18
2641	NASDAQ	AVXL	Tue, Dec 19, 2017	3.14	3.29	3.11	3.12
2640	NASDAQ	AVXL	Mon, Dec 18, 2017	3.15	3.25	3.10	3.13
2639	NASDAQ	AVXL	Fri, Dec 15, 2017	3.22	3.23	3.06	3.15
2638	NASDAQ	AVXL	Thu, Dec 14, 2017	3.32	3.40	3.20	3.21
2637	NASDAQ	AVXL	Wed, Dec 13, 2017	3.20	3.38	3.15	3.30
2636	NASDAQ	AVXL	Tue, Dec 12, 2017	3.27	3.46	3.20	3.20
2635	NASDAQ	AVXL	Mon, Dec 11, 2017	3.79	3.79	3.01	3.30
2634	NASDAQ	AVXL	Fri, Dec 8, 2017	3.63	3.73	3.62	3.69
2633	NASDAQ	AVXL	Thu, Dec 7, 2017	3.60	3.65	3.57	3.61
2632	NASDAQ	AVXL	Wed, Dec 6, 2017	3.63	3.71	3.55	3.60
2631	NASDAQ	AVXL	Tue, Dec 5, 2017	3.60	3.75	3.56	3.66
2630	NASDAQ	AVXL	Mon, Dec 4, 2017	3.76	3.83	3.57	3.58
2629	NASDAQ	AVXL	Fri, Dec 1, 2017	3.83	3.84	3.64	3.74
2628	NASDAQ	AVXL	Thu, Nov 30, 2017	3.87	3.87	3.75	3.80
2627	NASDAQ	AVXL	Wed, Nov 29, 2017	3.78	3.86	3.78	3.81
2626	NASDAQ	AVXL	Tue, Nov 28, 2017	3.75	3.79	3.71	3.77
2625	NASDAQ	AVXL	Mon, Nov 27, 2017	3.97	3.97	3.67	3.78
2624	NASDAQ	AVXL	Fri, Nov 24, 2017	3.96	4.01	3.92	3.97
2623	NASDAQ	AVXL	Wed, Nov 22, 2017	4.01	4.01	3.90	3.99
2622	NASDAQ	AVXL	Tue, Nov 21, 2017	4.05	4.15	3.85	3.95
2621	NASDAQ	AVXL	Mon, Nov 20, 2017	4.09	4.10	3.94	4.00
2620	NASDAQ	AVXL	Fri, Nov 17, 2017	4.10	4.15	4.04	4.08
2619	NASDAQ	AVXL	Thu, Nov 16, 2017	4.09	4.19	4.03	4.10
2618	NASDAQ	AVXL	Wed, Nov 15, 2017	3.94	4.08	3.87	4.02
2617	NASDAQ	AVXL	Tue, Nov 14, 2017	3.97	4.04	3.91	3.98
2616	NASDAQ	AVXL	Mon, Nov 13, 2017	4.10	4.12	3.95	4.03
2615	NASDAQ	AVXL	Fri, Nov 10, 2017	4.02	4.20	4.02	4.07
2614	NASDAQ	AVXL	Thu, Nov 9, 2017	3.90	4.06	3.86	4.04
2613	NASDAQ	AVXL	Wed, Nov 8, 2017	4.06	4.08	3.86	3.91
2612	NASDAQ	AVXL	Tue, Nov 7, 2017	4.10	4.22	4.04	4.08
2611	NASDAQ	AVXL	Mon, Nov 6, 2017	4.44	4.44	4.03	4.07
2610	NASDAQ	AVXL	Fri, Nov 3, 2017	4.25	4.50	4.21	4.35
2609	NASDAQ	AVXL	Thu, Nov 2, 2017	4.15	4.34	4.13	4.24
2608	NASDAQ	AVXL	Wed, Nov 1, 2017	4.27	4.27	4.07	4.18
2607	NASDAQ	AVXL	Tue, Oct 31, 2017	4.20	4.25	4.17	4.22
2606	NASDAQ	AVXL	Mon, Oct 30, 2017	4.18	4.29	4.07	4.16
2605	NASDAQ	AVXL	Fri, Oct 27, 2017	4.22	4.27	4.06	4.18
2604	NASDAQ	AVXL	Thu, Oct 26, 2017	4.28	4.30	4.01	4.08
2603	NASDAQ	AVXL	Wed, Oct 25, 2017	4.69	4.69	4.32	4.36
2602	NASDAQ	AVXL	Tue, Oct 24, 2017	4.95	4.95	4.66	4.71
2601	NASDAQ	AVXL	Mon, Oct 23, 2017	4.90	5.15	4.80	4.94
2600	NASDAQ	AVXL	Fri, Oct 20, 2017	4.78	4.97	4.56	4.84
2599	NASDAQ	AVXL	Thu, Oct 19, 2017	4.43	4.70	4.38	4.67
2598	NASDAQ	AVXL	Wed, Oct 18, 2017	4.25	4.45	4.22	4.42
2597	NASDAQ	AVXL	Tue, Oct 17, 2017	4.40	4.44	4.20	4.25
2596	NASDAQ	AVXL	Mon, Oct 16, 2017	4.29	4.50	4.29	4.37
2595	NASDAQ	AVXL	Fri, Oct 13, 2017	4.42	4.47	4.20	4.28
2594	NASDAQ	AVXL	Thu, Oct 12, 2017	4.49	4.75	4.22	4.35
2593	NASDAQ	AVXL	Wed, Oct 11, 2017	4.15	4.17	4.00	4.02
2592	NASDAQ	AVXL	Tue, Oct 10, 2017	4.10	4.27	4.02	4.15
2591	NASDAQ	AVXL	Mon, Oct 9, 2017	4.16	4.21	4.08	4.12
2590	NASDAQ	AVXL	Fri, Oct 6, 2017	4.25	4.35	4.19	4.21
2589	NASDAQ	AVXL	Thu, Oct 5, 2017	4.30	4.35	4.21	4.27
2588	NASDAQ	AVXL	Wed, Oct 4, 2017	4.32	4.41	4.26	4.29
2587	NASDAQ	AVXL	Tue, Oct 3, 2017	4.26	4.46	4.24	4.32
2586	NASDAQ	AVXL	Mon, Oct 2, 2017	4.15	4.29	4.07	4.26
2585	NASDAQ	AVXL	Fri, Sep 29, 2017	4.08	4.21	4.05	4.14
2584	NASDAQ	AVXL	Thu, Sep 28, 2017	4.34	4.35	4.10	4.10
2583	NASDAQ	AVXL	Wed, Sep 27, 2017	3.84	4.37	3.80	4.36
2582	NASDAQ	AVXL	Tue, Sep 26, 2017	4.01	4.21	3.80	3.84
2581	NASDAQ	AVXL	Mon, Sep 25, 2017	4.15	4.18	4.00	4.01
2580	NASDAQ	AVXL	Fri, Sep 22, 2017	4.17	4.20	4.06	4.13
2579	NASDAQ	AVXL	Thu, Sep 21, 2017	4.01	4.23	4.01	4.16
2578	NASDAQ	AVXL	Wed, Sep 20, 2017	4.32	4.38	4.00	4.10
2577	NASDAQ	AVXL	Tue, Sep 19, 2017	4.36	4.46	4.25	4.33
2576	NASDAQ	AVXL	Mon, Sep 18, 2017	4.42	4.49	4.36	4.38
2575	NASDAQ	AVXL	Fri, Sep 15, 2017	4.51	4.53	4.35	4.43
2574	NASDAQ	AVXL	Thu, Sep 14, 2017	4.55	4.65	4.36	4.50
2573	NASDAQ	AVXL	Wed, Sep 13, 2017	4.55	4.88	4.55	4.56
2572	NASDAQ	AVXL	Tue, Sep 12, 2017	5.00	5.00	4.56	4.60
2571	NASDAQ	AVXL	Mon, Sep 11, 2017	4.72	5.04	4.72	4.85
2570	NASDAQ	AVXL	Fri, Sep 8, 2017	4.66	4.76	4.66	4.66
2569	NASDAQ	AVXL	Thu, Sep 7, 2017	4.90	4.90	4.65	4.71
2568	NASDAQ	AVXL	Wed, Sep 6, 2017	4.90	4.96	4.82	4.87
2567	NASDAQ	AVXL	Tue, Sep 5, 2017	4.99	5.14	4.67	4.87
2566	NASDAQ	AVXL	Fri, Sep 1, 2017	4.57	4.75	4.45	4.72
2565	NASDAQ	AVXL	Thu, Aug 31, 2017	4.50	4.50	4.38	4.44
2564	NASDAQ	AVXL	Wed, Aug 30, 2017	4.43	4.53	4.40	4.45
2563	NASDAQ	AVXL	Tue, Aug 29, 2017	4.42	4.49	4.32	4.46
2562	NASDAQ	AVXL	Mon, Aug 28, 2017	4.37	4.50	4.35	4.44
2561	NASDAQ	AVXL	Fri, Aug 25, 2017	4.53	4.55	4.25	4.35
2560	NASDAQ	AVXL	Thu, Aug 24, 2017	4.52	4.58	4.42	4.53
2559	NASDAQ	AVXL	Wed, Aug 23, 2017	4.44	4.54	4.34	4.52
2558	NASDAQ	AVXL	Tue, Aug 22, 2017	4.38	4.53	4.21	4.46
2557	NASDAQ	AVXL	Mon, Aug 21, 2017	3.98	4.48	3.95	4.31
2556	NASDAQ	AVXL	Fri, Aug 18, 2017	3.75	3.98	3.71	3.93
2555	NASDAQ	AVXL	Thu, Aug 17, 2017	3.80	3.92	3.78	3.79
2554	NASDAQ	AVXL	Wed, Aug 16, 2017	3.91	3.95	3.82	3.86
2553	NASDAQ	AVXL	Tue, Aug 15, 2017	4.11	4.19	3.83	3.98
2552	NASDAQ	AVXL	Mon, Aug 14, 2017	3.71	4.12	3.66	4.10
2551	NASDAQ	AVXL	Fri, Aug 11, 2017	3.49	3.62	3.45	3.59
2550	NASDAQ	AVXL	Thu, Aug 10, 2017	3.42	3.62	3.40	3.53
2549	NASDAQ	AVXL	Wed, Aug 9, 2017	3.71	3.76	3.33	3.42
2548	NASDAQ	AVXL	Tue, Aug 8, 2017	3.95	3.98	3.72	3.74
2547	NASDAQ	AVXL	Mon, Aug 7, 2017	4.00	4.10	3.94	3.94
2546	NASDAQ	AVXL	Fri, Aug 4, 2017	3.96	4.05	3.95	3.99
2545	NASDAQ	AVXL	Thu, Aug 3, 2017	4.00	4.07	3.92	3.93
2544	NASDAQ	AVXL	Wed, Aug 2, 2017	4.00	4.06	3.90	3.96
2543	NASDAQ	AVXL	Tue, Aug 1, 2017	4.05	4.07	3.90	4.03
2542	NASDAQ	AVXL	Mon, Jul 31, 2017	4.15	4.19	4.06	4.06
2541	NASDAQ	AVXL	Fri, Jul 28, 2017	4.11	4.32	4.10	4.15
2540	NASDAQ	AVXL	Thu, Jul 27, 2017	4.35	4.42	4.10	4.17
2539	NASDAQ	AVXL	Wed, Jul 26, 2017	4.34	4.48	4.29	4.35
2538	NASDAQ	AVXL	Tue, Jul 25, 2017	4.16	4.44	4.14	4.33
2537	NASDAQ	AVXL	Mon, Jul 24, 2017	4.40	4.40	4.01	4.17
2536	NASDAQ	AVXL	Fri, Jul 21, 2017	4.84	4.87	3.63	4.21
2535	NASDAQ	AVXL	Thu, Jul 20, 2017	5.01	5.07	4.80	4.87
2534	NASDAQ	AVXL	Wed, Jul 19, 2017	5.10	5.19	4.95	5.00
2533	NASDAQ	AVXL	Tue, Jul 18, 2017	5.12	5.19	5.10	5.10
2532	NASDAQ	AVXL	Mon, Jul 17, 2017	5.34	5.38	5.12	5.13
2531	NASDAQ	AVXL	Fri, Jul 14, 2017	5.38	5.38	5.28	5.34
2530	NASDAQ	AVXL	Thu, Jul 13, 2017	5.33	5.38	5.26	5.34
2529	NASDAQ	AVXL	Wed, Jul 12, 2017	5.40	5.44	5.28	5.33
2528	NASDAQ	AVXL	Tue, Jul 11, 2017	5.36	5.55	5.28	5.38
2527	NASDAQ	AVXL	Mon, Jul 10, 2017	5.32	5.40	5.13	5.35
2526	NASDAQ	AVXL	Fri, Jul 7, 2017	5.38	5.44	5.30	5.35
2525	NASDAQ	AVXL	Thu, Jul 6, 2017	5.50	5.55	5.35	5.41
2524	NASDAQ	AVXL	Wed, Jul 5, 2017	5.40	5.57	5.38	5.54
2523	NASDAQ	AVXL	Mon, Jul 3, 2017	5.31	5.39	5.18	5.37
2522	NASDAQ	AVXL	Fri, Jun 30, 2017	5.42	5.42	5.21	5.32
2521	NASDAQ	AVXL	Thu, Jun 29, 2017	5.56	5.57	5.33	5.43
2520	NASDAQ	AVXL	Wed, Jun 28, 2017	5.49	5.61	5.44	5.55
2519	NASDAQ	AVXL	Tue, Jun 27, 2017	5.55	5.61	5.41	5.46
2518	NASDAQ	AVXL	Mon, Jun 26, 2017	5.72	5.73	5.51	5.55
2517	NASDAQ	AVXL	Fri, Jun 23, 2017	5.60	5.74	5.55	5.70
2516	NASDAQ	AVXL	Thu, Jun 22, 2017	5.50	5.64	5.40	5.54
2515	NASDAQ	AVXL	Wed, Jun 21, 2017	5.59	5.59	5.40	5.45
2514	NASDAQ	AVXL	Tue, Jun 20, 2017	5.39	5.54	5.20	5.39
2513	NASDAQ	AVXL	Mon, Jun 19, 2017	5.33	5.45	5.27	5.41
2512	NASDAQ	AVXL	Fri, Jun 16, 2017	5.50	5.56	5.10	5.36
2511	NASDAQ	AVXL	Thu, Jun 15, 2017	5.62	5.74	5.50	5.56
2510	NASDAQ	AVXL	Wed, Jun 14, 2017	5.79	5.81	5.61	5.66
2509	NASDAQ	AVXL	Tue, Jun 13, 2017	5.77	5.84	5.67	5.70
2508	NASDAQ	AVXL	Mon, Jun 12, 2017	5.86	5.91	5.71	5.74
2507	NASDAQ	AVXL	Fri, Jun 9, 2017	5.98	6.05	5.86	5.96
2506	NASDAQ	AVXL	Thu, Jun 8, 2017	5.92	6.07	5.90	5.98
2505	NASDAQ	AVXL	Wed, Jun 7, 2017	6.19	6.23	5.92	5.97
2504	NASDAQ	AVXL	Tue, Jun 6, 2017	6.10	6.27	6.10	6.16
2503	NASDAQ	AVXL	Mon, Jun 5, 2017	6.19	6.26	6.03	6.26
2502	NASDAQ	AVXL	Fri, Jun 2, 2017	6.00	6.25	5.97	6.14
2501	NASDAQ	AVXL	Thu, Jun 1, 2017	5.79	6.00	5.79	5.96
2500	NASDAQ	AVXL	Wed, May 31, 2017	5.69	5.82	5.63	5.79
2499	NASDAQ	AVXL	Tue, May 30, 2017	5.85	5.85	5.60	5.65
2498	NASDAQ	AVXL	Fri, May 26, 2017	5.95	5.97	5.85	5.88
2497	NASDAQ	AVXL	Thu, May 25, 2017	5.77	5.96	5.76	5.94
2496	NASDAQ	AVXL	Wed, May 24, 2017	5.79	5.88	5.71	5.81
2495	NASDAQ	AVXL	Tue, May 23, 2017	5.83	5.88	5.71	5.77
2494	NASDAQ	AVXL	Mon, May 22, 2017	5.83	5.93	5.76	5.85
2493	NASDAQ	AVXL	Fri, May 19, 2017	5.71	5.90	5.69	5.73
2492	NASDAQ	AVXL	Thu, May 18, 2017	5.62	5.85	5.58	5.62
2491	NASDAQ	AVXL	Wed, May 17, 2017	5.96	6.08	5.61	5.65
2490	NASDAQ	AVXL	Tue, May 16, 2017	6.00	6.08	5.97	6.04
2489	NASDAQ	AVXL	Mon, May 15, 2017	5.97	6.10	5.95	6.00
2488	NASDAQ	AVXL	Fri, May 12, 2017	5.77	6.00	5.76	5.92
2487	NASDAQ	AVXL	Thu, May 11, 2017	5.95	5.95	5.75	5.81
2486	NASDAQ	AVXL	Wed, May 10, 2017	6.03	6.09	5.74	5.97
2485	NASDAQ	AVXL	Tue, May 9, 2017	6.11	6.17	6.01	6.03
2484	NASDAQ	AVXL	Mon, May 8, 2017	6.09	6.17	5.87	6.13
2483	NASDAQ	AVXL	Fri, May 5, 2017	5.73	6.00	5.65	5.99
2482	NASDAQ	AVXL	Thu, May 4, 2017	5.66	5.79	5.65	5.68
2481	NASDAQ	AVXL	Wed, May 3, 2017	5.60	5.72	5.60	5.65
2480	NASDAQ	AVXL	Tue, May 2, 2017	5.73	5.79	5.59	5.63
2479	NASDAQ	AVXL	Mon, May 1, 2017	5.66	5.85	5.65	5.71
2478	NASDAQ	AVXL	Fri, Apr 28, 2017	5.65	5.82	5.62	5.63
2477	NASDAQ	AVXL	Thu, Apr 27, 2017	5.76	5.89	5.65	5.67
2476	NASDAQ	AVXL	Wed, Apr 26, 2017	5.75	5.86	5.70	5.73
2475	NASDAQ	AVXL	Tue, Apr 25, 2017	5.66	5.77	5.66	5.72
2474	NASDAQ	AVXL	Mon, Apr 24, 2017	5.70	5.80	5.61	5.64
2473	NASDAQ	AVXL	Fri, Apr 21, 2017	5.74	5.83	5.61	5.71
2472	NASDAQ	AVXL	Thu, Apr 20, 2017	5.87	5.94	5.75	5.75
2471	NASDAQ	AVXL	Wed, Apr 19, 2017	5.74	5.94	5.67	5.86
2470	NASDAQ	AVXL	Tue, Apr 18, 2017	5.91	5.95	5.67	5.74
2469	NASDAQ	AVXL	Mon, Apr 17, 2017	6.10	6.25	5.99	6.01
2468	NASDAQ	AVXL	Thu, Apr 13, 2017	6.12	6.28	6.06	6.13
2467	NASDAQ	AVXL	Wed, Apr 12, 2017	6.25	6.30	6.01	6.17
2466	NASDAQ	AVXL	Tue, Apr 11, 2017	6.07	6.49	6.06	6.31
2465	NASDAQ	AVXL	Mon, Apr 10, 2017	5.90	6.07	5.85	6.04
2464	NASDAQ	AVXL	Fri, Apr 7, 2017	5.59	5.88	5.55	5.86
2463	NASDAQ	AVXL	Thu, Apr 6, 2017	5.70	5.75	5.55	5.66
2462	NASDAQ	AVXL	Wed, Apr 5, 2017	5.62	5.75	5.60	5.71
2461	NASDAQ	AVXL	Tue, Apr 4, 2017	5.70	5.75	5.61	5.64
2460	NASDAQ	AVXL	Mon, Apr 3, 2017	5.75	5.88	5.60	5.69
2459	NASDAQ	AVXL	Fri, Mar 31, 2017	5.72	5.83	5.65	5.74
2458	NASDAQ	AVXL	Thu, Mar 30, 2017	5.81	5.85	5.65	5.76
2457	NASDAQ	AVXL	Wed, Mar 29, 2017	5.89	6.05	5.76	5.83
2456	NASDAQ	AVXL	Tue, Mar 28, 2017	6.03	6.07	5.80	5.87
2455	NASDAQ	AVXL	Mon, Mar 27, 2017	6.01	6.09	5.83	6.08
2454	NASDAQ	AVXL	Fri, Mar 24, 2017	5.99	6.30	5.89	6.01
2453	NASDAQ	AVXL	Thu, Mar 23, 2017	5.76	6.00	5.65	5.99
2452	NASDAQ	AVXL	Wed, Mar 22, 2017	5.70	5.74	5.56	5.74
2451	NASDAQ	AVXL	Tue, Mar 21, 2017	6.03	6.05	5.50	5.68
2450	NASDAQ	AVXL	Mon, Mar 20, 2017	6.01	6.10	5.90	6.04
2449	NASDAQ	AVXL	Fri, Mar 17, 2017	5.97	6.15	5.90	6.01
2448	NASDAQ	AVXL	Thu, Mar 16, 2017	5.90	5.99	5.80	5.98
2447	NASDAQ	AVXL	Wed, Mar 15, 2017	5.62	6.00	5.62	5.94
2446	NASDAQ	AVXL	Tue, Mar 14, 2017	5.80	5.81	5.55	5.60
2445	NASDAQ	AVXL	Mon, Mar 13, 2017	5.31	5.88	5.30	5.83
2444	NASDAQ	AVXL	Fri, Mar 10, 2017	5.30	5.41	5.17	5.31
2443	NASDAQ	AVXL	Thu, Mar 9, 2017	5.33	5.41	5.25	5.26
2442	NASDAQ	AVXL	Wed, Mar 8, 2017	5.45	5.54	5.31	5.36
2441	NASDAQ	AVXL	Tue, Mar 7, 2017	5.66	5.78	5.42	5.45
2440	NASDAQ	AVXL	Mon, Mar 6, 2017	5.83	5.85	5.49	5.61
2439	NASDAQ	AVXL	Fri, Mar 3, 2017	5.95	6.00	5.77	5.87
2438	NASDAQ	AVXL	Thu, Mar 2, 2017	5.97	6.14	5.88	5.96
2437	NASDAQ	AVXL	Wed, Mar 1, 2017	5.71	5.98	5.71	5.96
2436	NASDAQ	AVXL	Tue, Feb 28, 2017	5.81	5.94	5.70	5.74
2435	NASDAQ	AVXL	Mon, Feb 27, 2017	5.67	6.01	5.60	6.01
2434	NASDAQ	AVXL	Fri, Feb 24, 2017	5.52	5.84	5.45	5.67
2433	NASDAQ	AVXL	Thu, Feb 23, 2017	5.21	5.57	5.15	5.55
2432	NASDAQ	AVXL	Wed, Feb 22, 2017	5.23	5.35	5.12	5.21
2431	NASDAQ	AVXL	Tue, Feb 21, 2017	5.29	5.53	5.14	5.26
2430	NASDAQ	AVXL	Fri, Feb 17, 2017	5.42	5.43	4.95	5.26
2429	NASDAQ	AVXL	Thu, Feb 16, 2017	6.24	6.26	5.22	5.44
2428	NASDAQ	AVXL	Wed, Feb 15, 2017	6.12	6.64	5.95	6.21
2427	NASDAQ	AVXL	Tue, Feb 14, 2017	6.17	6.30	5.90	6.13
2426	NASDAQ	AVXL	Mon, Feb 13, 2017	5.77	6.20	5.70	6.01
2425	NASDAQ	AVXL	Fri, Feb 10, 2017	5.77	5.90	5.61	5.72
2424	NASDAQ	AVXL	Thu, Feb 9, 2017	5.59	5.77	5.43	5.75
2423	NASDAQ	AVXL	Wed, Feb 8, 2017	5.38	5.39	5.21	5.39
2422	NASDAQ	AVXL	Tue, Feb 7, 2017	5.66	5.77	5.20	5.34
2421	NASDAQ	AVXL	Mon, Feb 6, 2017	4.78	5.30	4.75	5.10
2420	NASDAQ	AVXL	Fri, Feb 3, 2017	4.68	4.78	4.65	4.77
2419	NASDAQ	AVXL	Thu, Feb 2, 2017	4.77	4.82	4.60	4.74
2418	NASDAQ	AVXL	Wed, Feb 1, 2017	4.57	4.77	4.52	4.76
2417	NASDAQ	AVXL	Tue, Jan 31, 2017	4.32	4.57	4.26	4.50
2416	NASDAQ	AVXL	Mon, Jan 30, 2017	4.21	4.39	4.14	4.36
2415	NASDAQ	AVXL	Fri, Jan 27, 2017	4.16	4.27	4.13	4.22
2414	NASDAQ	AVXL	Thu, Jan 26, 2017	4.15	4.23	4.12	4.17
2413	NASDAQ	AVXL	Wed, Jan 25, 2017	4.20	4.24	4.12	4.17
2412	NASDAQ	AVXL	Tue, Jan 24, 2017	4.20	4.25	4.10	4.19
2411	NASDAQ	AVXL	Mon, Jan 23, 2017	4.21	4.30	4.10	4.20
2410	NASDAQ	AVXL	Fri, Jan 20, 2017	4.24	4.31	4.15	4.23
2409	NASDAQ	AVXL	Thu, Jan 19, 2017	4.17	4.40	4.10	4.20
2408	NASDAQ	AVXL	Wed, Jan 18, 2017	4.06	4.08	4.00	4.04
2407	NASDAQ	AVXL	Tue, Jan 17, 2017	4.14	4.14	4.05	4.06
2406	NASDAQ	AVXL	Fri, Jan 13, 2017	4.11	4.18	4.09	4.14
2405	NASDAQ	AVXL	Thu, Jan 12, 2017	4.08	4.14	4.01	4.11
2404	NASDAQ	AVXL	Wed, Jan 11, 2017	4.17	4.17	4.05	4.08
2403	NASDAQ	AVXL	Tue, Jan 10, 2017	4.10	4.21	4.08	4.15
2402	NASDAQ	AVXL	Mon, Jan 9, 2017	4.05	4.10	4.00	4.07
2401	NASDAQ	AVXL	Fri, Jan 6, 2017	4.05	4.12	3.95	4.03
2400	NASDAQ	AVXL	Thu, Jan 5, 2017	4.15	4.21	4.01	4.08
2399	NASDAQ	AVXL	Wed, Jan 4, 2017	4.13	4.25	4.07	4.16
2398	NASDAQ	AVXL	Tue, Jan 3, 2017	4.00	4.12	3.97	4.11
2397	NASDAQ	AVXL	Fri, Dec 30, 2016	4.00	4.05	3.90	3.96
2396	NASDAQ	AVXL	Thu, Dec 29, 2016	4.05	4.12	3.95	3.99
2395	NASDAQ	AVXL	Wed, Dec 28, 2016	4.12	4.14	3.96	4.05
2394	NASDAQ	AVXL	Tue, Dec 27, 2016	4.03	4.22	4.03	4.14
2393	NASDAQ	AVXL	Fri, Dec 23, 2016	3.92	4.14	3.92	4.09
2392	NASDAQ	AVXL	Thu, Dec 22, 2016	3.90	4.02	3.88	4.00
2391	NASDAQ	AVXL	Wed, Dec 21, 2016	4.10	4.12	3.90	3.91
2390	NASDAQ	AVXL	Tue, Dec 20, 2016	4.20	4.27	4.05	4.09
2389	NASDAQ	AVXL	Mon, Dec 19, 2016	4.05	4.22	4.01	4.20
2388	NASDAQ	AVXL	Fri, Dec 16, 2016	4.07	4.24	3.98	4.07
2387	NASDAQ	AVXL	Thu, Dec 15, 2016	4.22	4.22	3.95	4.09
2386	NASDAQ	AVXL	Wed, Dec 14, 2016	4.20	4.34	3.89	4.24
2385	NASDAQ	AVXL	Tue, Dec 13, 2016	4.80	4.85	4.16	4.23
2384	NASDAQ	AVXL	Mon, Dec 12, 2016	4.65	4.88	4.43	4.88
2383	NASDAQ	AVXL	Fri, Dec 9, 2016	4.27	4.47	4.03	4.35
2382	NASDAQ	AVXL	Thu, Dec 8, 2016	4.10	4.23	3.80	4.23
2381	NASDAQ	AVXL	Wed, Dec 7, 2016	3.78	3.82	3.52	3.73
2380	NASDAQ	AVXL	Tue, Dec 6, 2016	3.79	3.85	3.70	3.83
2379	NASDAQ	AVXL	Mon, Dec 5, 2016	3.90	3.90	3.69	3.80
2378	NASDAQ	AVXL	Fri, Dec 2, 2016	3.78	3.90	3.70	3.76
2377	NASDAQ	AVXL	Thu, Dec 1, 2016	3.97	4.00	3.70	3.81
2376	NASDAQ	AVXL	Wed, Nov 30, 2016	4.00	4.08	3.81	3.97
2375	NASDAQ	AVXL	Tue, Nov 29, 2016	4.13	4.19	3.90	4.00
2374	NASDAQ	AVXL	Mon, Nov 28, 2016	4.00	4.28	3.85	4.13
2373	NASDAQ	AVXL	Fri, Nov 25, 2016	3.74	3.88	3.65	3.88
2372	NASDAQ	AVXL	Wed, Nov 23, 2016	3.63	3.85	3.31	3.75
2371	NASDAQ	AVXL	Tue, Nov 22, 2016	3.94	4.00	3.38	3.40
2370	NASDAQ	AVXL	Mon, Nov 21, 2016	3.28	3.33	3.17	3.29
2369	NASDAQ	AVXL	Fri, Nov 18, 2016	3.20	3.28	3.20	3.28
2368	NASDAQ	AVXL	Thu, Nov 17, 2016	3.15	3.28	3.11	3.20
2367	NASDAQ	AVXL	Wed, Nov 16, 2016	3.28	3.35	3.17	3.22
2366	NASDAQ	AVXL	Tue, Nov 15, 2016	3.21	3.27	3.19	3.26
2365	NASDAQ	AVXL	Mon, Nov 14, 2016	3.32	3.48	3.17	3.21
2364	NASDAQ	AVXL	Fri, Nov 11, 2016	3.20	3.30	3.17	3.27
2363	NASDAQ	AVXL	Thu, Nov 10, 2016	3.33	3.33	3.12	3.21
2362	NASDAQ	AVXL	Wed, Nov 9, 2016	2.90	3.27	2.82	3.23
2361	NASDAQ	AVXL	Tue, Nov 8, 2016	2.88	3.10	2.88	3.01
2360	NASDAQ	AVXL	Mon, Nov 7, 2016	2.94	2.94	2.85	2.91
2359	NASDAQ	AVXL	Fri, Nov 4, 2016	2.78	2.92	2.77	2.84
2358	NASDAQ	AVXL	Thu, Nov 3, 2016	2.77	2.98	2.77	2.77
2357	NASDAQ	AVXL	Wed, Nov 2, 2016	3.07	3.07	2.76	2.78
2356	NASDAQ	AVXL	Tue, Nov 1, 2016	2.93	3.08	2.79	3.06
2355	NASDAQ	AVXL	Mon, Oct 31, 2016	2.94	2.96	2.76	2.79
2354	NASDAQ	AVXL	Fri, Oct 28, 2016	2.91	3.05	2.86	2.96
2353	NASDAQ	AVXL	Thu, Oct 27, 2016	3.08	3.09	2.82	2.95
2352	NASDAQ	AVXL	Wed, Oct 26, 2016	3.10	3.13	3.06	3.08
2351	NASDAQ	AVXL	Tue, Oct 25, 2016	3.29	3.34	3.10	3.13
2350	NASDAQ	AVXL	Mon, Oct 24, 2016	3.34	3.34	3.25	3.29
2349	NASDAQ	AVXL	Fri, Oct 21, 2016	3.30	3.36	3.28	3.33
2348	NASDAQ	AVXL	Thu, Oct 20, 2016	3.30	3.36	3.28	3.36
2347	NASDAQ	AVXL	Wed, Oct 19, 2016	3.47	3.47	3.27	3.32
2346	NASDAQ	AVXL	Tue, Oct 18, 2016	3.37	3.40	3.26	3.37
2345	NASDAQ	AVXL	Mon, Oct 17, 2016	3.30	3.32	3.20	3.29
2344	NASDAQ	AVXL	Fri, Oct 14, 2016	3.43	3.43	3.26	3.32
2343	NASDAQ	AVXL	Thu, Oct 13, 2016	3.12	3.53	3.10	3.42
2342	NASDAQ	AVXL	Wed, Oct 12, 2016	3.21	3.26	3.13	3.17
2341	NASDAQ	AVXL	Tue, Oct 11, 2016	3.37	3.37	3.19	3.23
2340	NASDAQ	AVXL	Mon, Oct 10, 2016	3.22	3.40	3.20	3.39
2339	NASDAQ	AVXL	Fri, Oct 7, 2016	3.60	3.61	3.22	3.25
2338	NASDAQ	AVXL	Thu, Oct 6, 2016	3.75	3.80	3.56	3.59
2337	NASDAQ	AVXL	Wed, Oct 5, 2016	4.15	4.28	3.72	3.77
2336	NASDAQ	AVXL	Tue, Oct 4, 2016	3.71	3.71	3.51	3.67
2335	NASDAQ	AVXL	Mon, Oct 3, 2016	3.65	3.72	3.54	3.63
2334	NASDAQ	AVXL	Fri, Sep 30, 2016	3.83	3.89	3.50	3.63
2333	NASDAQ	AVXL	Thu, Sep 29, 2016	4.00	4.00	3.70	3.75
2332	NASDAQ	AVXL	Wed, Sep 28, 2016	4.05	4.88	4.00	4.13
2331	NASDAQ	AVXL	Tue, Sep 27, 2016	3.20	3.21	3.06	3.14
2330	NASDAQ	AVXL	Mon, Sep 26, 2016	3.13	3.19	3.01	3.15
2329	NASDAQ	AVXL	Fri, Sep 23, 2016	3.22	3.24	3.02	3.11
2328	NASDAQ	AVXL	Thu, Sep 22, 2016	3.00	3.54	2.90	3.28
2327	NASDAQ	AVXL	Wed, Sep 21, 2016	2.64	2.66	2.43	2.61
2326	NASDAQ	AVXL	Tue, Sep 20, 2016	2.97	2.97	2.61	2.64
2325	NASDAQ	AVXL	Mon, Sep 19, 2016	2.50	2.60	2.50	2.60
2324	NASDAQ	AVXL	Fri, Sep 16, 2016	2.50	2.56	2.46	2.51
2323	NASDAQ	AVXL	Thu, Sep 15, 2016	2.56	2.58	2.45	2.50
2322	NASDAQ	AVXL	Wed, Sep 14, 2016	2.61	2.65	2.46	2.55
2321	NASDAQ	AVXL	Tue, Sep 13, 2016	3.01	3.02	2.48	2.58
2320	NASDAQ	AVXL	Mon, Sep 12, 2016	3.01	3.08	3.01	3.01
2319	NASDAQ	AVXL	Fri, Sep 9, 2016	3.05	3.09	3.01	3.01
2318	NASDAQ	AVXL	Thu, Sep 8, 2016	3.05	3.09	3.03	3.06
2317	NASDAQ	AVXL	Wed, Sep 7, 2016	3.04	3.10	3.03	3.06
2316	NASDAQ	AVXL	Tue, Sep 6, 2016	3.04	3.06	3.01	3.04
2315	NASDAQ	AVXL	Fri, Sep 2, 2016	3.05	3.07	3.03	3.05
2314	NASDAQ	AVXL	Thu, Sep 1, 2016	3.10	3.21	3.01	3.03
2313	NASDAQ	AVXL	Wed, Aug 31, 2016	3.05	3.08	3.03	3.06
2312	NASDAQ	AVXL	Tue, Aug 30, 2016	3.04	3.14	3.04	3.05
2311	NASDAQ	AVXL	Mon, Aug 29, 2016	3.06	3.08	3.03	3.04
2310	NASDAQ	AVXL	Fri, Aug 26, 2016	3.15	3.16	3.00	3.04
2309	NASDAQ	AVXL	Thu, Aug 25, 2016	3.15	3.20	3.13	3.14
2308	NASDAQ	AVXL	Wed, Aug 24, 2016	3.28	3.33	3.15	3.18
2307	NASDAQ	AVXL	Tue, Aug 23, 2016	3.21	3.32	3.18	3.26
2306	NASDAQ	AVXL	Mon, Aug 22, 2016	3.25	3.26	3.17	3.21
2305	NASDAQ	AVXL	Fri, Aug 19, 2016	3.30	3.35	3.20	3.21
2304	NASDAQ	AVXL	Thu, Aug 18, 2016	3.24	3.43	3.15	3.32
2303	NASDAQ	AVXL	Wed, Aug 17, 2016	3.30	3.37	3.14	3.26
2302	NASDAQ	AVXL	Tue, Aug 16, 2016	3.51	3.51	3.30	3.32
2301	NASDAQ	AVXL	Mon, Aug 15, 2016	3.79	3.88	3.39	3.54
2300	NASDAQ	AVXL	Fri, Aug 12, 2016	3.23	3.78	3.10	3.70
2299	NASDAQ	AVXL	Thu, Aug 11, 2016	3.10	3.16	3.00	3.02
2298	NASDAQ	AVXL	Wed, Aug 10, 2016	3.04	3.08	3.00	3.03
2297	NASDAQ	AVXL	Tue, Aug 9, 2016	3.13	3.20	3.03	3.06
2296	NASDAQ	AVXL	Mon, Aug 8, 2016	3.45	3.50	3.16	3.17
2295	NASDAQ	AVXL	Fri, Aug 5, 2016	3.25	3.58	3.25	3.42
2294	NASDAQ	AVXL	Thu, Aug 4, 2016	3.14	3.58	3.11	3.38
2293	NASDAQ	AVXL	Wed, Aug 3, 2016	3.21	3.29	2.91	3.11
2292	NASDAQ	AVXL	Tue, Aug 2, 2016	3.51	3.58	3.24	3.37
2291	NASDAQ	AVXL	Mon, Aug 1, 2016	3.90	3.97	3.56	3.61
2290	NASDAQ	AVXL	Fri, Jul 29, 2016	3.70	4.00	3.54	3.84
2289	NASDAQ	AVXL	Thu, Jul 28, 2016	4.02	4.40	3.46	3.51
2288	NASDAQ	AVXL	Wed, Jul 27, 2016	7.55	7.60	4.08	4.46
2287	NASDAQ	AVXL	Tue, Jul 26, 2016	7.54	7.61	7.09	7.49
2286	NASDAQ	AVXL	Mon, Jul 25, 2016	7.45	7.82	7.18	7.46
2285	NASDAQ	AVXL	Fri, Jul 22, 2016	7.10	7.37	6.75	6.86
2284	NASDAQ	AVXL	Thu, Jul 21, 2016	7.12	7.32	7.00	7.11
2283	NASDAQ	AVXL	Wed, Jul 20, 2016	7.05	7.31	7.05	7.16
2282	NASDAQ	AVXL	Tue, Jul 19, 2016	7.41	7.66	6.90	7.00
2281	NASDAQ	AVXL	Mon, Jul 18, 2016	7.05	7.49	7.00	7.37
2280	NASDAQ	AVXL	Fri, Jul 15, 2016	6.80	7.17	6.70	7.06
2279	NASDAQ	AVXL	Thu, Jul 14, 2016	7.00	7.07	6.62	6.80
2278	NASDAQ	AVXL	Wed, Jul 13, 2016	7.44	7.60	7.06	7.10
2277	NASDAQ	AVXL	Tue, Jul 12, 2016	7.48	7.84	7.10	7.62
2276	NASDAQ	AVXL	Mon, Jul 11, 2016	7.65	8.30	7.43	7.73
2275	NASDAQ	AVXL	Fri, Jul 8, 2016	6.91	8.00	6.78	7.58
2274	NASDAQ	AVXL	Thu, Jul 7, 2016	6.37	6.99	6.30	6.94
2273	NASDAQ	AVXL	Wed, Jul 6, 2016	6.26	6.40	6.03	6.30
2272	NASDAQ	AVXL	Tue, Jul 5, 2016	5.80	6.47	5.66	6.26
2271	NASDAQ	AVXL	Fri, Jul 1, 2016	6.17	6.17	5.60	5.89
2270	NASDAQ	AVXL	Thu, Jun 30, 2016	5.61	6.11	5.39	6.11
2269	NASDAQ	AVXL	Wed, Jun 29, 2016	5.22	5.25	4.84	5.25
2268	NASDAQ	AVXL	Tue, Jun 28, 2016	4.76	4.81	4.60	4.78
2267	NASDAQ	AVXL	Mon, Jun 27, 2016	4.60	4.66	4.37	4.54
2266	NASDAQ	AVXL	Fri, Jun 24, 2016	4.08	4.63	4.06	4.55
2265	NASDAQ	AVXL	Thu, Jun 23, 2016	4.15	4.39	4.13	4.27
2264	NASDAQ	AVXL	Wed, Jun 22, 2016	4.30	4.32	4.07	4.15
2263	NASDAQ	AVXL	Tue, Jun 21, 2016	4.32	4.32	4.01	4.23
2262	NASDAQ	AVXL	Mon, Jun 20, 2016	4.06	4.18	4.03	4.11
2261	NASDAQ	AVXL	Fri, Jun 17, 2016	4.28	4.28	4.02	4.02
2260	NASDAQ	AVXL	Thu, Jun 16, 2016	4.16	4.30	4.05	4.29
2259	NASDAQ	AVXL	Wed, Jun 15, 2016	4.09	4.16	4.01	4.15
2258	NASDAQ	AVXL	Tue, Jun 14, 2016	4.05	4.14	3.95	4.08
2257	NASDAQ	AVXL	Mon, Jun 13, 2016	4.20	4.33	4.01	4.05
2256	NASDAQ	AVXL	Fri, Jun 10, 2016	4.44	4.44	4.17	4.21
2255	NASDAQ	AVXL	Thu, Jun 9, 2016	4.42	4.54	4.34	4.44
2254	NASDAQ	AVXL	Wed, Jun 8, 2016	4.69	4.73	4.30	4.35
2253	NASDAQ	AVXL	Tue, Jun 7, 2016	4.74	4.84	4.61	4.64
2252	NASDAQ	AVXL	Mon, Jun 6, 2016	4.62	4.75	4.46	4.70
2251	NASDAQ	AVXL	Fri, Jun 3, 2016	4.70	4.70	4.45	4.55
2250	NASDAQ	AVXL	Thu, Jun 2, 2016	4.38	4.70	4.30	4.63
2249	NASDAQ	AVXL	Wed, Jun 1, 2016	4.46	4.46	4.35	4.39
2248	NASDAQ	AVXL	Tue, May 31, 2016	4.41	4.49	4.36	4.44
2247	NASDAQ	AVXL	Fri, May 27, 2016	4.41	4.47	4.28	4.46
2246	NASDAQ	AVXL	Thu, May 26, 2016	4.44	4.48	4.36	4.43
2245	NASDAQ	AVXL	Wed, May 25, 2016	4.45	4.50	4.35	4.45
2244	NASDAQ	AVXL	Tue, May 24, 2016	4.48	4.49	4.36	4.41
2243	NASDAQ	AVXL	Mon, May 23, 2016	4.51	4.55	4.29	4.48
2242	NASDAQ	AVXL	Fri, May 20, 2016	4.30	4.59	4.18	4.43
2241	NASDAQ	AVXL	Thu, May 19, 2016	4.05	4.17	3.92	4.15
2240	NASDAQ	AVXL	Wed, May 18, 2016	4.13	4.25	4.00	4.09
2239	NASDAQ	AVXL	Tue, May 17, 2016	4.02	4.17	3.87	4.05
2238	NASDAQ	AVXL	Mon, May 16, 2016	3.99	4.09	3.96	4.00
2237	NASDAQ	AVXL	Fri, May 13, 2016	4.00	4.19	4.00	4.05
2236	NASDAQ	AVXL	Thu, May 12, 2016	4.33	4.47	3.88	4.00
2235	NASDAQ	AVXL	Wed, May 11, 2016	4.47	4.67	4.28	4.39
2234	NASDAQ	AVXL	Tue, May 10, 2016	4.26	4.67	4.25	4.49
2233	NASDAQ	AVXL	Mon, May 9, 2016	4.75	4.79	4.20	4.20
2232	NASDAQ	AVXL	Fri, May 6, 2016	5.10	5.13	4.76	4.81
2231	NASDAQ	AVXL	Thu, May 5, 2016	5.20	5.28	5.12	5.19
2230	NASDAQ	AVXL	Wed, May 4, 2016	5.45	5.48	5.12	5.20
2229	NASDAQ	AVXL	Tue, May 3, 2016	5.15	5.53	5.12	5.50
2228	NASDAQ	AVXL	Mon, May 2, 2016	5.26	5.54	5.06	5.24
2227	NASDAQ	AVXL	Fri, Apr 29, 2016	5.58	5.60	5.35	5.46
2226	NASDAQ	AVXL	Thu, Apr 28, 2016	5.59	5.70	5.50	5.56
2225	NASDAQ	AVXL	Wed, Apr 27, 2016	5.90	5.99	5.58	5.66
2224	NASDAQ	AVXL	Tue, Apr 26, 2016	6.01	6.10	5.70	5.90
2223	NASDAQ	AVXL	Mon, Apr 25, 2016	5.96	6.49	5.85	6.06
2222	NASDAQ	AVXL	Fri, Apr 22, 2016	5.21	5.30	5.01	5.24
2221	NASDAQ	AVXL	Thu, Apr 21, 2016	5.27	5.35	5.11	5.23
2220	NASDAQ	AVXL	Wed, Apr 20, 2016	5.47	5.67	5.30	5.31
2219	NASDAQ	AVXL	Tue, Apr 19, 2016	5.72	5.72	5.40	5.56
2218	NASDAQ	AVXL	Mon, Apr 18, 2016	5.65	5.79	5.56	5.66
2217	NASDAQ	AVXL	Fri, Apr 15, 2016	5.65	5.69	5.55	5.57
2216	NASDAQ	AVXL	Thu, Apr 14, 2016	5.66	5.77	5.50	5.67
2215	NASDAQ	AVXL	Wed, Apr 13, 2016	5.46	5.75	5.40	5.61
2214	NASDAQ	AVXL	Tue, Apr 12, 2016	5.29	5.48	5.11	5.43
2213	NASDAQ	AVXL	Mon, Apr 11, 2016	5.75	5.80	5.39	5.48
2212	NASDAQ	AVXL	Fri, Apr 8, 2016	6.03	6.23	5.71	5.91
2211	NASDAQ	AVXL	Thu, Apr 7, 2016	5.48	5.57	5.09	5.32
2210	NASDAQ	AVXL	Wed, Apr 6, 2016	5.79	5.97	5.42	5.47
2209	NASDAQ	AVXL	Tue, Apr 5, 2016	5.36	5.36	5.36	5.73
2208	NASDAQ	AVXL	Mon, Apr 4, 2016	5.07	5.43	4.97	5.36
2207	NASDAQ	AVXL	Fri, Apr 1, 2016	5.01	5.17	4.81	5.03
2206	NASDAQ	AVXL	Thu, Mar 31, 2016	5.01	5.02	4.77	4.94
2205	NASDAQ	AVXL	Wed, Mar 30, 2016	4.78	5.17	4.75	4.94
2204	NASDAQ	AVXL	Tue, Mar 29, 2016	4.82	4.95	4.65	4.78
2203	NASDAQ	AVXL	Mon, Mar 28, 2016	4.63	4.76	4.55	4.61
2202	NASDAQ	AVXL	Thu, Mar 24, 2016	4.63	4.63	4.63	4.63
2201	NASDAQ	AVXL	Wed, Mar 23, 2016	4.81	4.90	4.56	4.63
2200	NASDAQ	AVXL	Tue, Mar 22, 2016	4.80	4.95	4.68	4.84
2199	NASDAQ	AVXL	Mon, Mar 21, 2016	4.92	5.05	4.72	4.79
2198	NASDAQ	AVXL	Fri, Mar 18, 2016	4.69	4.95	4.69	4.92
2197	NASDAQ	AVXL	Thu, Mar 17, 2016	4.59	4.86	4.50	4.72
2196	NASDAQ	AVXL	Wed, Mar 16, 2016	4.50	4.66	4.38	4.55
2195	NASDAQ	AVXL	Tue, Mar 15, 2016	4.87	4.90	4.51	4.52
2194	NASDAQ	AVXL	Mon, Mar 14, 2016	4.76	5.09	4.58	4.93
2193	NASDAQ	AVXL	Fri, Mar 11, 2016	5.64	5.64	5.02	5.09
2192	NASDAQ	AVXL	Thu, Mar 10, 2016	5.24	5.24	5.24	5.48
2191	NASDAQ	AVXL	Wed, Mar 9, 2016	4.84	5.24	4.78	5.16
2190	NASDAQ	AVXL	Tue, Mar 8, 2016	4.62	4.95	4.56	4.80
2189	NASDAQ	AVXL	Mon, Mar 7, 2016	4.45	4.72	4.40	4.61
2188	NASDAQ	AVXL	Fri, Mar 4, 2016	4.89	4.90	4.36	4.47
2187	NASDAQ	AVXL	Thu, Mar 3, 2016	4.69	4.69	4.69	4.80
2186	NASDAQ	AVXL	Wed, Mar 2, 2016	4.46	4.70	4.41	4.63
2185	NASDAQ	AVXL	Tue, Mar 1, 2016	4.45	4.59	4.37	4.55
2184	NASDAQ	AVXL	Mon, Feb 29, 2016	4.50	4.62	4.30	4.47
2183	NASDAQ	AVXL	Fri, Feb 26, 2016	4.50	4.52	4.32	4.44
2182	NASDAQ	AVXL	Thu, Feb 25, 2016	4.16	4.50	4.15	4.40
2181	NASDAQ	AVXL	Wed, Feb 24, 2016	3.89	4.28	3.83	4.24
2180	NASDAQ	AVXL	Tue, Feb 23, 2016	3.93	4.07	3.92	4.05
2179	NASDAQ	AVXL	Mon, Feb 22, 2016	3.95	4.13	3.80	4.03
2178	NASDAQ	AVXL	Fri, Feb 19, 2016	4.25	4.26	3.85	3.98
2177	NASDAQ	AVXL	Thu, Feb 18, 2016	3.82	4.35	3.82	4.25
2176	NASDAQ	AVXL	Wed, Feb 17, 2016	3.72	3.95	3.72	3.81
2175	NASDAQ	AVXL	Tue, Feb 16, 2016	3.78	3.84	3.55	3.64
2174	NASDAQ	AVXL	Fri, Feb 12, 2016	3.72	3.77	3.57	3.77
2173	NASDAQ	AVXL	Thu, Feb 11, 2016	3.40	3.66	3.30	3.62
2172	NASDAQ	AVXL	Wed, Feb 10, 2016	3.83	3.95	3.47	3.50
2171	NASDAQ	AVXL	Tue, Feb 9, 2016	4.12	4.40	3.60	3.71
2170	NASDAQ	AVXL	Mon, Feb 8, 2016	4.25	4.40	4.08	4.32
2169	NASDAQ	AVXL	Fri, Feb 5, 2016	4.70	4.74	4.52	4.64
2168	NASDAQ	AVXL	Thu, Feb 4, 2016	4.37	4.83	4.36	4.74
2167	NASDAQ	AVXL	Wed, Feb 3, 2016	4.25	4.67	4.05	4.45
2166	NASDAQ	AVXL	Tue, Feb 2, 2016	4.00	4.90	3.95	4.27
2165	NASDAQ	AVXL	Mon, Feb 1, 2016	3.60	3.95	3.51	3.89
2164	NASDAQ	AVXL	Fri, Jan 29, 2016	3.42	3.62	3.37	3.59
2163	NASDAQ	AVXL	Thu, Jan 28, 2016	3.65	3.74	3.41	3.43
2162	NASDAQ	AVXL	Wed, Jan 27, 2016	3.76	3.83	3.58	3.60
2161	NASDAQ	AVXL	Tue, Jan 26, 2016	4.06	4.18	3.78	3.81
2160	NASDAQ	AVXL	Mon, Jan 25, 2016	3.70	4.18	3.50	4.12
2159	NASDAQ	AVXL	Fri, Jan 22, 2016	3.65	3.78	3.53	3.66
2158	NASDAQ	AVXL	Thu, Jan 21, 2016	3.55	3.88	3.52	3.61
2157	NASDAQ	AVXL	Wed, Jan 20, 2016	3.55	3.60	3.29	3.58
2156	NASDAQ	AVXL	Tue, Jan 19, 2016	4.02	4.07	3.65	3.72
2155	NASDAQ	AVXL	Fri, Jan 15, 2016	3.76	4.18	3.76	4.01
2154	NASDAQ	AVXL	Thu, Jan 14, 2016	3.77	4.29	3.30	4.05
2153	NASDAQ	AVXL	Wed, Jan 13, 2016	4.05	4.05	3.50	3.67
2152	NASDAQ	AVXL	Tue, Jan 12, 2016	5.03	5.09	4.06	4.10
2151	NASDAQ	AVXL	Mon, Jan 11, 2016	5.68	5.80	4.82	5.16
2150	NASDAQ	AVXL	Fri, Jan 8, 2016	4.70	4.88	3.77	4.60
2149	NASDAQ	AVXL	Thu, Jan 7, 2016	4.98	5.11	4.47	4.53
2148	NASDAQ	AVXL	Wed, Jan 6, 2016	6.05	6.05	4.95	5.11
2147	NASDAQ	AVXL	Tue, Jan 5, 2016	6.12	6.33	6.00	6.12
2146	NASDAQ	AVXL	Mon, Jan 4, 2016	5.49	6.34	5.30	6.26
2145	NASDAQ	AVXL	Thu, Dec 31, 2015	5.09	5.61	4.60	5.57
2144	NASDAQ	AVXL	Wed, Dec 30, 2015	5.89	6.06	5.40	5.50
2143	NASDAQ	AVXL	Tue, Dec 29, 2015	5.96	6.74	5.54	6.28
2142	NASDAQ	AVXL	Mon, Dec 28, 2015	7.10	7.12	6.50	7.03
2141	NASDAQ	AVXL	Thu, Dec 24, 2015	7.45	7.50	7.10	7.10
2140	NASDAQ	AVXL	Wed, Dec 23, 2015	7.52	7.64	7.21	7.42
2139	NASDAQ	AVXL	Tue, Dec 22, 2015	7.53	7.77	7.26	7.50
2138	NASDAQ	AVXL	Mon, Dec 21, 2015	7.67	7.86	7.49	7.77
2137	NASDAQ	AVXL	Fri, Dec 18, 2015	7.46	7.95	7.30	7.49
2136	NASDAQ	AVXL	Thu, Dec 17, 2015	7.26	7.55	7.05	7.46
2135	NASDAQ	AVXL	Wed, Dec 16, 2015	7.00	7.29	6.87	7.15
2134	NASDAQ	AVXL	Tue, Dec 15, 2015	7.74	8.03	6.86	6.87
2133	NASDAQ	AVXL	Mon, Dec 14, 2015	7.44	7.99	7.39	7.61
2132	NASDAQ	AVXL	Fri, Dec 11, 2015	6.61	7.15	6.55	7.11
2131	NASDAQ	AVXL	Thu, Dec 10, 2015	7.04	7.10	6.65	6.72
2130	NASDAQ	AVXL	Wed, Dec 9, 2015	6.67	7.15	6.65	6.75
2129	NASDAQ	AVXL	Tue, Dec 8, 2015	6.28	7.29	6.16	6.56
2128	NASDAQ	AVXL	Mon, Dec 7, 2015	6.35	6.59	6.10	6.46
2127	NASDAQ	AVXL	Fri, Dec 4, 2015	6.52	6.69	6.21	6.33
2126	NASDAQ	AVXL	Thu, Dec 3, 2015	5.86	6.44	5.76	6.41
2125	NASDAQ	AVXL	Wed, Dec 2, 2015	5.78	6.44	5.57	5.76
2124	NASDAQ	AVXL	Tue, Dec 1, 2015	7.06	7.08	6.21	6.33
2123	NASDAQ	AVXL	Mon, Nov 30, 2015	7.25	8.14	6.91	6.99
2122	NASDAQ	AVXL	Fri, Nov 27, 2015	5.63	6.00	5.38	6.00
2121	NASDAQ	AVXL	Wed, Nov 25, 2015	5.65	5.85	5.50	5.52
2120	NASDAQ	AVXL	Tue, Nov 24, 2015	5.95	6.04	5.50	5.61
2119	NASDAQ	AVXL	Mon, Nov 23, 2015	6.07	6.36	5.91	6.00
2118	NASDAQ	AVXL	Fri, Nov 20, 2015	5.67	6.30	5.38	5.83
2117	NASDAQ	AVXL	Thu, Nov 19, 2015	6.33	6.96	5.65	5.90
2116	NASDAQ	AVXL	Wed, Nov 18, 2015	4.10	6.03	3.87	5.30
2115	NASDAQ	AVXL	Tue, Nov 17, 2015	3.90	3.99	3.16	3.24
2114	NASDAQ	AVXL	Mon, Nov 16, 2015	4.60	4.88	4.15	4.22
2113	NASDAQ	AVXL	Fri, Nov 13, 2015	5.21	5.21	4.47	4.55
2112	NASDAQ	AVXL	Thu, Nov 12, 2015	5.68	5.92	4.95	5.23
2111	NASDAQ	AVXL	Wed, Nov 11, 2015	5.45	6.44	4.92	5.44
2110	NASDAQ	AVXL	Tue, Nov 10, 2015	4.58	5.89	3.60	5.44
2109	NASDAQ	AVXL	Mon, Nov 9, 2015	9.09	9.20	6.05	6.20
2108	NASDAQ	AVXL	Fri, Nov 6, 2015	10.57	10.60	8.05	8.20
2107	NASDAQ	AVXL	Thu, Nov 5, 2015	12.40	13.20	10.50	10.92
2106	NASDAQ	AVXL	Wed, Nov 4, 2015	14.18	14.42	13.08	13.30
2105	NASDAQ	AVXL	Tue, Nov 3, 2015	13.66	14.84	12.15	14.33
2104	NASDAQ	AVXL	Mon, Nov 2, 2015	11.18	13.00	11.06	13.00
2103	NASDAQ	AVXL	Fri, Oct 30, 2015	9.99	10.82	9.78	10.58
2102	NASDAQ	AVXL	Thu, Oct 29, 2015	9.60	10.19	9.50	9.75
2101	NASDAQ	AVXL	Wed, Oct 28, 2015	9.23	10.35	8.72	9.45
2100	NASDAQ	AVXL	Tue, Oct 6, 2015	7.74	7.96	5.48	5.80
2099	NASDAQ	AVXL	Mon, Oct 5, 2015	6.42	7.68	6.40	7.58
2098	NASDAQ	AVXL	Fri, Oct 2, 2015	5.68	6.48	5.64	6.40
2097	NASDAQ	AVXL	Thu, Oct 1, 2015	5.60	5.76	5.52	5.68
2096	NASDAQ	AVXL	Wed, Sep 30, 2015	5.54	5.76	5.40	5.64
2095	NASDAQ	AVXL	Tue, Sep 29, 2015	5.24	5.52	5.12	5.30
2094	NASDAQ	AVXL	Mon, Sep 28, 2015	5.20	5.92	5.12	5.18
2093	NASDAQ	AVXL	Fri, Sep 25, 2015	5.04	5.28	5.00	5.16
2092	NASDAQ	AVXL	Thu, Sep 24, 2015	5.04	5.08	4.84	5.00
2091	NASDAQ	AVXL	Wed, Sep 23, 2015	5.14	5.20	4.96	5.08
2090	NASDAQ	AVXL	Tue, Sep 22, 2015	5.12	5.28	4.92	5.10
2089	NASDAQ	AVXL	Mon, Sep 21, 2015	5.12	5.52	5.00	5.14
2088	NASDAQ	AVXL	Fri, Sep 18, 2015	5.04	5.20	4.92	5.20
2087	NASDAQ	AVXL	Thu, Sep 17, 2015	4.94	5.24	4.64	5.06
2086	NASDAQ	AVXL	Wed, Sep 16, 2015	5.14	5.28	4.80	4.92
2085	NASDAQ	AVXL	Tue, Sep 15, 2015	5.42	5.44	5.20	5.28
2084	NASDAQ	AVXL	Mon, Sep 14, 2015	5.52	5.60	5.40	5.44
2083	NASDAQ	AVXL	Fri, Sep 11, 2015	5.48	5.56	5.28	5.56
2082	NASDAQ	AVXL	Thu, Sep 10, 2015	5.48	5.76	5.28	5.48
2081	NASDAQ	AVXL	Wed, Sep 9, 2015	5.40	5.52	5.04	5.52
2080	NASDAQ	AVXL	Tue, Sep 8, 2015	5.46	5.68	5.15	5.40
2079	NASDAQ	AVXL	Fri, Sep 4, 2015	4.26	5.48	3.92	5.44
2078	NASDAQ	AVXL	Thu, Sep 3, 2015	4.84	4.96	4.20	4.44
2077	NASDAQ	AVXL	Wed, Sep 2, 2015	5.30	5.36	4.92	5.00
2076	NASDAQ	AVXL	Tue, Sep 1, 2015	5.34	5.42	5.08	5.28
2075	NASDAQ	AVXL	Mon, Aug 31, 2015	5.46	5.56	5.28	5.40
2074	NASDAQ	AVXL	Fri, Aug 28, 2015	5.20	5.40	5.16	5.36
2073	NASDAQ	AVXL	Thu, Aug 27, 2015	5.36	5.48	5.12	5.40
2072	NASDAQ	AVXL	Wed, Aug 26, 2015	5.46	5.72	4.96	5.40
2071	NASDAQ	AVXL	Tue, Aug 25, 2015	5.60	5.80	5.36	5.40
2070	NASDAQ	AVXL	Mon, Aug 24, 2015	5.26	5.80	4.92	5.42
2069	NASDAQ	AVXL	Fri, Aug 21, 2015	5.78	5.88	5.40	5.84
2068	NASDAQ	AVXL	Thu, Aug 20, 2015	6.54	6.56	5.84	6.00
2067	NASDAQ	AVXL	Wed, Aug 19, 2015	6.02	6.64	6.00	6.56
2066	NASDAQ	AVXL	Tue, Aug 18, 2015	5.66	6.00	5.56	5.92
2065	NASDAQ	AVXL	Mon, Aug 17, 2015	5.22	5.64	4.84	5.56
2064	NASDAQ	AVXL	Fri, Aug 14, 2015	4.98	5.20	4.44	5.16
2063	NASDAQ	AVXL	Thu, Aug 13, 2015	5.26	5.36	4.80	4.88
2062	NASDAQ	AVXL	Wed, Aug 12, 2015	4.62	5.36	3.92	5.12
2061	NASDAQ	AVXL	Tue, Aug 11, 2015	5.00	5.08	3.92	4.40
2060	NASDAQ	AVXL	Mon, Aug 10, 2015	5.82	6.40	4.68	4.80
2059	NASDAQ	AVXL	Fri, Aug 7, 2015	5.66	5.88	5.08	5.20
2058	NASDAQ	AVXL	Thu, Aug 6, 2015	5.82	6.68	5.24	5.80
2057	NASDAQ	AVXL	Wed, Aug 5, 2015	5.98	6.16	4.40	6.00
2056	NASDAQ	AVXL	Tue, Aug 4, 2015	4.64	6.44	4.52	5.84
2055	NASDAQ	AVXL	Mon, Aug 3, 2015	3.74	4.76	3.72	4.52
2054	NASDAQ	AVXL	Fri, Jul 31, 2015	3.22	3.88	3.19	3.64
2053	NASDAQ	AVXL	Thu, Jul 30, 2015	3.08	3.28	3.06	3.20
2052	NASDAQ	AVXL	Wed, Jul 29, 2015	3.12	3.46	2.94	3.15
2051	NASDAQ	AVXL	Tue, Jul 28, 2015	3.81	3.81	3.00	3.12
2050	NASDAQ	AVXL	Mon, Jul 27, 2015	3.20	3.81	3.04	3.64
2049	NASDAQ	AVXL	Fri, Jul 24, 2015	2.74	3.16	2.50	3.02
2048	NASDAQ	AVXL	Thu, Jul 23, 2015	2.62	2.86	2.46	2.60
2047	NASDAQ	AVXL	Wed, Jul 22, 2015	2.39	2.75	2.10	2.54
2046	NASDAQ	AVXL	Tue, Jul 21, 2015	2.15	2.16	1.96	2.00
2045	NASDAQ	AVXL	Mon, Jul 20, 2015	2.07	2.16	2.04	2.11
2044	NASDAQ	AVXL	Fri, Jul 17, 2015	1.88	2.04	1.82	2.04
2043	NASDAQ	AVXL	Thu, Jul 16, 2015	1.94	1.98	1.82	1.84
2042	NASDAQ	AVXL	Wed, Jul 15, 2015	2.06	2.11	1.88	1.94
2041	NASDAQ	AVXL	Tue, Jul 14, 2015	2.15	2.16	2.04	2.06
2040	NASDAQ	AVXL	Mon, Jul 13, 2015	2.09	2.16	2.04	2.11
2039	NASDAQ	AVXL	Fri, Jul 10, 2015	2.09	2.12	2.02	2.07
2038	NASDAQ	AVXL	Thu, Jul 9, 2015	1.90	2.08	1.89	2.04
2037	NASDAQ	AVXL	Wed, Jul 8, 2015	2.10	2.12	1.88	1.96
2036	NASDAQ	AVXL	Tue, Jul 7, 2015	2.10	2.22	1.92	2.12
2035	NASDAQ	AVXL	Mon, Jul 6, 2015	1.81	2.10	1.81	2.08
2034	NASDAQ	AVXL	Thu, Jul 2, 2015	1.80	1.85	1.79	1.82
2033	NASDAQ	AVXL	Wed, Jul 1, 2015	1.83	1.86	1.74	1.80
2032	NASDAQ	AVXL	Tue, Jun 30, 2015	1.71	1.83	1.70	1.80
2031	NASDAQ	AVXL	Mon, Jun 29, 2015	1.62	1.72	1.54	1.68
2030	NASDAQ	AVXL	Fri, Jun 26, 2015	1.78	1.81	1.62	1.64
2029	NASDAQ	AVXL	Thu, Jun 25, 2015	1.86	1.87	1.74	1.80
2028	NASDAQ	AVXL	Wed, Jun 24, 2015	1.88	1.89	1.84	1.86
2027	NASDAQ	AVXL	Tue, Jun 23, 2015	1.85	1.96	1.84	1.88
2026	NASDAQ	AVXL	Mon, Jun 22, 2015	1.64	1.81	1.61	1.80
2025	NASDAQ	AVXL	Fri, Jun 19, 2015	1.58	1.64	1.56	1.64
2024	NASDAQ	AVXL	Thu, Jun 18, 2015	1.68	1.68	1.56	1.58
2023	NASDAQ	AVXL	Wed, Jun 17, 2015	1.73	1.73	1.62	1.68
2022	NASDAQ	AVXL	Tue, Jun 16, 2015	1.75	1.79	1.68	1.73
2021	NASDAQ	AVXL	Mon, Jun 15, 2015	1.64	1.76	1.60	1.75
2020	NASDAQ	AVXL	Fri, Jun 12, 2015	1.47	1.72	1.40	1.68
2019	NASDAQ	AVXL	Thu, Jun 11, 2015	1.48	1.52	1.44	1.48
2018	NASDAQ	AVXL	Wed, Jun 10, 2015	1.36	1.52	1.34	1.49
2017	NASDAQ	AVXL	Tue, Jun 9, 2015	1.42	1.42	1.32	1.34
2016	NASDAQ	AVXL	Mon, Jun 8, 2015	1.46	1.50	1.38	1.44
2015	NASDAQ	AVXL	Fri, Jun 5, 2015	1.50	1.52	1.44	1.44
2014	NASDAQ	AVXL	Thu, Jun 4, 2015	1.58	1.58	1.36	1.53
2013	NASDAQ	AVXL	Wed, Jun 3, 2015	1.66	1.66	1.54	1.60
2012	NASDAQ	AVXL	Tue, Jun 2, 2015	1.60	1.72	1.54	1.68
2011	NASDAQ	AVXL	Mon, Jun 1, 2015	1.58	1.64	1.54	1.60
2010	NASDAQ	AVXL	Fri, May 29, 2015	1.60	1.62	1.53	1.60
2009	NASDAQ	AVXL	Thu, May 28, 2015	1.64	1.70	1.52	1.60
2008	NASDAQ	AVXL	Wed, May 27, 2015	1.67	1.76	1.52	1.68
2007	NASDAQ	AVXL	Tue, May 26, 2015	1.72	1.79	1.65	1.73
2006	NASDAQ	AVXL	Fri, May 22, 2015	1.54	1.72	1.52	1.70
2005	NASDAQ	AVXL	Thu, May 21, 2015	1.36	1.50	1.34	1.49
2004	NASDAQ	AVXL	Wed, May 20, 2015	1.38	1.40	1.34	1.36
2003	NASDAQ	AVXL	Tue, May 19, 2015	1.42	1.43	1.36	1.36
2002	NASDAQ	AVXL	Mon, May 18, 2015	1.48	1.56	1.40	1.44
2001	NASDAQ	AVXL	Fri, May 15, 2015	1.52	1.52	1.33	1.44
2000	NASDAQ	AVXL	Thu, May 14, 2015	1.52	1.52	1.49	1.49
1999	NASDAQ	AVXL	Wed, May 13, 2015	1.52	1.57	1.48	1.52
1998	NASDAQ	AVXL	Tue, May 12, 2015	1.57	1.57	1.45	1.53
1997	NASDAQ	AVXL	Mon, May 11, 2015	1.55	1.63	1.48	1.52
1996	NASDAQ	AVXL	Fri, May 8, 2015	1.42	1.57	1.42	1.52
1995	NASDAQ	AVXL	Thu, May 7, 2015	1.42	1.44	1.36	1.44
1994	NASDAQ	AVXL	Wed, May 6, 2015	1.38	1.50	1.32	1.38
1993	NASDAQ	AVXL	Tue, May 5, 2015	1.41	1.46	1.28	1.37
1992	NASDAQ	AVXL	Mon, May 4, 2015	1.33	1.34	1.19	1.30
1991	NASDAQ	AVXL	Fri, May 1, 2015	1.13	1.38	1.09	1.32
1990	NASDAQ	AVXL	Thu, Apr 30, 2015	1.30	1.36	1.08	1.16
1989	NASDAQ	AVXL	Wed, Apr 29, 2015	1.53	1.53	1.28	1.32
1988	NASDAQ	AVXL	Tue, Apr 28, 2015	1.58	1.58	1.40	1.54
1987	NASDAQ	AVXL	Mon, Apr 27, 2015	1.74	1.80	1.54	1.58
1986	NASDAQ	AVXL	Fri, Apr 24, 2015	1.64	1.72	1.44	1.72
1985	NASDAQ	AVXL	Thu, Apr 23, 2015	1.81	1.86	1.62	1.67
1984	NASDAQ	AVXL	Wed, Apr 22, 2015	1.81	1.85	1.60	1.80
1983	NASDAQ	AVXL	Tue, Apr 21, 2015	1.60	1.88	1.05	1.78
1982	NASDAQ	AVXL	Mon, Apr 20, 2015	1.32	1.54	1.24	1.54
1981	NASDAQ	AVXL	Fri, Apr 17, 2015	1.30	1.36	1.26	1.32
1980	NASDAQ	AVXL	Thu, Apr 16, 2015	1.23	1.40	1.20	1.26
1979	NASDAQ	AVXL	Wed, Apr 15, 2015	1.30	1.54	1.21	1.24
1978	NASDAQ	AVXL	Tue, Apr 14, 2015	1.07	1.36	1.02	1.30
1977	NASDAQ	AVXL	Mon, Apr 13, 2015	1.07	1.08	1.05	1.07
1976	NASDAQ	AVXL	Fri, Apr 10, 2015	1.09	1.20	1.06	1.06
1975	NASDAQ	AVXL	Thu, Apr 9, 2015	1.06	1.08	1.05	1.08
1974	NASDAQ	AVXL	Wed, Apr 8, 2015	1.12	1.12	1.05	1.06
1973	NASDAQ	AVXL	Tue, Apr 7, 2015	1.17	1.18	1.07	1.12
1972	NASDAQ	AVXL	Mon, Apr 6, 2015	1.08	1.20	1.04	1.18
1971	NASDAQ	AVXL	Thu, Apr 2, 2015	0.92	1.15	0.92	1.06
1970	NASDAQ	AVXL	Wed, Apr 1, 2015	0.88	0.94	0.86	0.92
1969	NASDAQ	AVXL	Tue, Mar 31, 2015	0.84	0.88	0.84	0.84
1968	NASDAQ	AVXL	Mon, Mar 30, 2015	0.88	0.88	0.84	0.86
1967	NASDAQ	AVXL	Fri, Mar 27, 2015	0.86	0.88	0.84	0.88
1966	NASDAQ	AVXL	Thu, Mar 26, 2015	0.84	0.88	0.84	0.84
1965	NASDAQ	AVXL	Wed, Mar 25, 2015	0.82	0.86	0.80	0.84
1964	NASDAQ	AVXL	Tue, Mar 24, 2015	0.82	0.83	0.72	0.81
1963	NASDAQ	AVXL	Mon, Mar 23, 2015	0.95	0.99	0.74	0.82
1962	NASDAQ	AVXL	Fri, Mar 20, 2015	0.87	0.98	0.86	0.92
1961	NASDAQ	AVXL	Thu, Mar 19, 2015	0.72	0.90	0.71	0.86
1960	NASDAQ	AVXL	Wed, Mar 18, 2015	0.72	0.73	0.70	0.70
1959	NASDAQ	AVXL	Tue, Mar 17, 2015	0.72	0.72	0.71	0.71
1958	NASDAQ	AVXL	Mon, Mar 16, 2015	0.70	0.73	0.70	0.71
1957	NASDAQ	AVXL	Fri, Mar 13, 2015	0.72	0.72	0.69	0.69
1956	NASDAQ	AVXL	Thu, Mar 12, 2015	0.70	0.72	0.70	0.71
1955	NASDAQ	AVXL	Wed, Mar 11, 2015	0.72	0.73	0.71	0.71
1954	NASDAQ	AVXL	Tue, Mar 10, 2015	0.72	0.72	0.68	0.72
1953	NASDAQ	AVXL	Mon, Mar 9, 2015	0.72	0.72	0.71	0.72
1952	NASDAQ	AVXL	Fri, Mar 6, 2015	0.73	0.73	0.70	0.72
1951	NASDAQ	AVXL	Thu, Mar 5, 2015	0.72	0.74	0.68	0.74
1950	NASDAQ	AVXL	Wed, Mar 4, 2015	0.69	0.72	0.68	0.72
1949	NASDAQ	AVXL	Tue, Mar 3, 2015	0.74	0.74	0.69	0.70
1948	NASDAQ	AVXL	Mon, Mar 2, 2015	0.76	0.76	0.72	0.72
1947	NASDAQ	AVXL	Fri, Feb 27, 2015	0.74	0.76	0.74	0.76
1946	NASDAQ	AVXL	Thu, Feb 26, 2015	0.76	0.78	0.75	0.76
1945	NASDAQ	AVXL	Wed, Feb 25, 2015	0.76	0.80	0.70	0.76
1944	NASDAQ	AVXL	Tue, Feb 24, 2015	0.71	0.71	0.66	0.69
1943	NASDAQ	AVXL	Mon, Feb 23, 2015	0.71	0.71	0.68	0.71
1942	NASDAQ	AVXL	Fri, Feb 20, 2015	0.68	0.71	0.66	0.68
1941	NASDAQ	AVXL	Thu, Feb 19, 2015	0.70	0.70	0.68	0.68
1940	NASDAQ	AVXL	Wed, Feb 18, 2015	0.68	0.70	0.65	0.65
1939	NASDAQ	AVXL	Tue, Feb 17, 2015	0.68	0.68	0.64	0.66
1938	NASDAQ	AVXL	Fri, Feb 13, 2015	0.67	0.68	0.64	0.65
1937	NASDAQ	AVXL	Thu, Feb 12, 2015	0.70	0.70	0.65	0.70
1936	NASDAQ	AVXL	Wed, Feb 11, 2015	0.72	0.72	0.68	0.70
1935	NASDAQ	AVXL	Tue, Feb 10, 2015	0.72	0.73	0.71	0.72
1934	NASDAQ	AVXL	Mon, Feb 9, 2015	0.72	0.74	0.67	0.72
1933	NASDAQ	AVXL	Fri, Feb 6, 2015	0.72	0.72	0.67	0.72
1932	NASDAQ	AVXL	Thu, Feb 5, 2015	0.72	0.72	0.67	0.67
1931	NASDAQ	AVXL	Wed, Feb 4, 2015	0.72	0.72	0.64	0.68
1930	NASDAQ	AVXL	Tue, Feb 3, 2015	0.68	0.72	0.63	0.72
1929	NASDAQ	AVXL	Mon, Feb 2, 2015	0.72	0.73	0.68	0.68
1928	NASDAQ	AVXL	Fri, Jan 30, 2015	0.73	0.74	0.68	0.70
1927	NASDAQ	AVXL	Thu, Jan 29, 2015	0.76	0.76	0.68	0.72
1926	NASDAQ	AVXL	Wed, Jan 28, 2015	0.73	0.73	0.68	0.73
1925	NASDAQ	AVXL	Tue, Jan 27, 2015	0.74	0.74	0.68	0.72
1924	NASDAQ	AVXL	Mon, Jan 26, 2015	0.76	0.76	0.72	0.72
1923	NASDAQ	AVXL	Fri, Jan 23, 2015	0.74	0.76	0.72	0.72
1922	NASDAQ	AVXL	Thu, Jan 22, 2015	0.72	0.74	0.72	0.72
1921	NASDAQ	AVXL	Wed, Jan 21, 2015	0.69	0.74	0.69	0.72
1920	NASDAQ	AVXL	Tue, Jan 20, 2015	0.74	0.74	0.69	0.71
1919	NASDAQ	AVXL	Fri, Jan 16, 2015	0.74	0.76	0.70	0.76
1918	NASDAQ	AVXL	Thu, Jan 15, 2015	0.75	0.76	0.69	0.72
1917	NASDAQ	AVXL	Wed, Jan 14, 2015	0.75	0.75	0.68	0.72
1916	NASDAQ	AVXL	Tue, Jan 13, 2015	0.77	0.77	0.72	0.74
1915	NASDAQ	AVXL	Mon, Jan 12, 2015	0.76	0.77	0.72	0.74
1914	NASDAQ	AVXL	Fri, Jan 9, 2015	0.72	0.76	0.72	0.73
1913	NASDAQ	AVXL	Thu, Jan 8, 2015	0.72	0.76	0.72	0.72
1912	NASDAQ	AVXL	Wed, Jan 7, 2015	0.73	0.79	0.73	0.74
1911	NASDAQ	AVXL	Tue, Jan 6, 2015	0.80	0.80	0.75	0.75
1910	NASDAQ	AVXL	Mon, Jan 5, 2015	0.77	0.80	0.75	0.80
1909	NASDAQ	AVXL	Fri, Jan 2, 2015	0.76	0.80	0.76	0.80
1908	NASDAQ	AVXL	Wed, Dec 31, 2014	0.80	0.80	0.73	0.74
1907	NASDAQ	AVXL	Tue, Dec 30, 2014	0.80	0.80	0.72	0.80
1906	NASDAQ	AVXL	Mon, Dec 29, 2014	0.70	0.80	0.70	0.76
1905	NASDAQ	AVXL	Fri, Dec 26, 2014	0.80	0.84	0.70	0.74
1904	NASDAQ	AVXL	Wed, Dec 24, 2014	0.73	0.80	0.73	0.80
1903	NASDAQ	AVXL	Tue, Dec 23, 2014	0.80	0.80	0.73	0.75
1902	NASDAQ	AVXL	Mon, Dec 22, 2014	0.70	0.80	0.64	0.80
1901	NASDAQ	AVXL	Fri, Dec 19, 2014	0.68	0.76	0.68	0.69
1900	NASDAQ	AVXL	Thu, Dec 18, 2014	0.72	0.72	0.68	0.68
1899	NASDAQ	AVXL	Wed, Dec 17, 2014	0.75	0.76	0.64	0.66
1898	NASDAQ	AVXL	Tue, Dec 16, 2014	0.78	0.78	0.66	0.76
1897	NASDAQ	AVXL	Mon, Dec 15, 2014	0.74	0.76	0.64	0.67
1896	NASDAQ	AVXL	Fri, Dec 12, 2014	0.72	0.78	0.72	0.78
1895	NASDAQ	AVXL	Thu, Dec 11, 2014	0.84	0.84	0.68	0.72
1894	NASDAQ	AVXL	Wed, Dec 10, 2014	0.82	0.84	0.82	0.84
1893	NASDAQ	AVXL	Tue, Dec 9, 2014	0.84	0.84	0.82	0.82
1892	NASDAQ	AVXL	Mon, Dec 8, 2014	0.84	0.84	0.80	0.82
1891	NASDAQ	AVXL	Fri, Dec 5, 2014	0.80	0.84	0.79	0.84
1890	NASDAQ	AVXL	Thu, Dec 4, 2014	0.78	0.80	0.78	0.78
1889	NASDAQ	AVXL	Wed, Dec 3, 2014	0.80	0.80	0.78	0.80
1888	NASDAQ	AVXL	Tue, Dec 2, 2014	0.76	0.80	0.76	0.78
1887	NASDAQ	AVXL	Mon, Dec 1, 2014	0.60	0.80	0.60	0.76
1886	NASDAQ	AVXL	Fri, Nov 28, 2014	0.69	0.80	0.69	0.80
1885	NASDAQ	AVXL	Wed, Nov 26, 2014	0.76	0.76	0.66	0.68
1884	NASDAQ	AVXL	Tue, Nov 25, 2014	0.72	0.72	0.68	0.70
1883	NASDAQ	AVXL	Mon, Nov 24, 2014	0.71	0.80	0.68	0.72
1882	NASDAQ	AVXL	Fri, Nov 21, 2014	0.66	0.71	0.64	0.71
1881	NASDAQ	AVXL	Thu, Nov 20, 2014	0.68	0.71	0.65	0.68
1880	NASDAQ	AVXL	Wed, Nov 19, 2014	0.69	0.74	0.64	0.64
1879	NASDAQ	AVXL	Tue, Nov 18, 2014	0.72	0.78	0.70	0.70
1878	NASDAQ	AVXL	Mon, Nov 17, 2014	0.79	0.79	0.70	0.72
1877	NASDAQ	AVXL	Fri, Nov 14, 2014	0.80	0.86	0.74	0.76
1876	NASDAQ	AVXL	Thu, Nov 13, 2014	0.78	0.80	0.78	0.80
1875	NASDAQ	AVXL	Wed, Nov 12, 2014	0.72	0.80	0.70	0.80
1874	NASDAQ	AVXL	Tue, Nov 11, 2014	0.68	0.72	0.68	0.72
1873	NASDAQ	AVXL	Mon, Nov 10, 2014	0.69	0.72	0.68	0.68
1872	NASDAQ	AVXL	Fri, Nov 7, 2014	0.70	0.72	0.68	0.69
1871	NASDAQ	AVXL	Thu, Nov 6, 2014	0.76	0.76	0.69	0.70
1870	NASDAQ	AVXL	Wed, Nov 5, 2014	0.76	0.76	0.72	0.74
1869	NASDAQ	AVXL	Tue, Nov 4, 2014	0.76	0.80	0.72	0.72
1868	NASDAQ	AVXL	Mon, Nov 3, 2014	0.76	0.80	0.74	0.80
1867	NASDAQ	AVXL	Fri, Oct 31, 2014	0.68	0.76	0.66	0.74
1866	NASDAQ	AVXL	Thu, Oct 30, 2014	0.72	0.73	0.68	0.68
1865	NASDAQ	AVXL	Wed, Oct 29, 2014	0.76	0.77	0.72	0.72
1864	NASDAQ	AVXL	Tue, Oct 28, 2014	0.77	0.77	0.76	0.77
1863	NASDAQ	AVXL	Mon, Oct 27, 2014	0.79	0.79	0.76	0.77
1862	NASDAQ	AVXL	Fri, Oct 24, 2014	0.76	0.79	0.76	0.78
1861	NASDAQ	AVXL	Thu, Oct 23, 2014	0.79	0.79	0.78	0.79
1860	NASDAQ	AVXL	Wed, Oct 22, 2014	0.79	0.79	0.79	0.79
1859	NASDAQ	AVXL	Tue, Oct 21, 2014	0.76	0.80	0.76	0.77
1858	NASDAQ	AVXL	Mon, Oct 20, 2014	0.78	0.80	0.76	0.76
1857	NASDAQ	AVXL	Fri, Oct 17, 2014	0.80	0.80	0.76	0.76
1856	NASDAQ	AVXL	Thu, Oct 16, 2014	0.72	0.80	0.70	0.77
1855	NASDAQ	AVXL	Wed, Oct 15, 2014	0.70	0.72	0.68	0.72
1854	NASDAQ	AVXL	Tue, Oct 14, 2014	0.72	0.72	0.69	0.70
1853	NASDAQ	AVXL	Mon, Oct 13, 2014	0.74	0.76	0.72	0.74
1852	NASDAQ	AVXL	Fri, Oct 10, 2014	0.72	0.76	0.72	0.76
1851	NASDAQ	AVXL	Thu, Oct 9, 2014	0.76	0.76	0.72	0.72
1850	NASDAQ	AVXL	Wed, Oct 8, 2014	0.76	0.80	0.73	0.73
1849	NASDAQ	AVXL	Tue, Oct 7, 2014	0.80	0.84	0.69	0.84
1848	NASDAQ	AVXL	Mon, Oct 6, 2014	0.79	0.88	0.76	0.80
1847	NASDAQ	AVXL	Fri, Oct 3, 2014	0.78	0.80	0.72	0.80
1846	NASDAQ	AVXL	Thu, Oct 2, 2014	0.72	0.78	0.72	0.78
1845	NASDAQ	AVXL	Wed, Oct 1, 2014	0.73	0.78	0.72	0.72
1844	NASDAQ	AVXL	Tue, Sep 30, 2014	0.73	0.74	0.72	0.74
1843	NASDAQ	AVXL	Mon, Sep 29, 2014	0.78	0.78	0.73	0.74
1842	NASDAQ	AVXL	Fri, Sep 26, 2014	0.78	0.80	0.76	0.78
1841	NASDAQ	AVXL	Thu, Sep 25, 2014	0.80	0.80	0.78	0.80
1840	NASDAQ	AVXL	Wed, Sep 24, 2014	0.81	0.82	0.78	0.80
1839	NASDAQ	AVXL	Tue, Sep 23, 2014	0.80	0.84	0.76	0.80
1838	NASDAQ	AVXL	Mon, Sep 22, 2014	0.92	0.92	0.80	0.88
1837	NASDAQ	AVXL	Fri, Sep 19, 2014	0.91	0.91	0.89	0.89
1836	NASDAQ	AVXL	Thu, Sep 18, 2014	0.96	0.96	0.90	0.90
1835	NASDAQ	AVXL	Wed, Sep 17, 2014	1.00	1.02	0.94	0.94
1834	NASDAQ	AVXL	Tue, Sep 16, 2014	0.96	1.00	0.96	1.00
1833	NASDAQ	AVXL	Mon, Sep 15, 2014	1.00	1.00	0.96	1.00
1832	NASDAQ	AVXL	Fri, Sep 12, 2014	0.96	1.00	0.96	0.96
1831	NASDAQ	AVXL	Thu, Sep 11, 2014	1.00	1.00	0.96	0.96
1830	NASDAQ	AVXL	Wed, Sep 10, 2014	1.00	1.00	0.96	0.96
1829	NASDAQ	AVXL	Tue, Sep 9, 2014	1.00	1.00	0.96	1.00
1828	NASDAQ	AVXL	Mon, Sep 8, 2014	1.00	1.00	0.96	1.00
1827	NASDAQ	AVXL	Fri, Sep 5, 2014	0.98	1.00	0.98	1.00
1826	NASDAQ	AVXL	Thu, Sep 4, 2014	0.98	1.00	0.96	1.00
1825	NASDAQ	AVXL	Wed, Sep 3, 2014	0.98	1.00	0.98	0.98
1824	NASDAQ	AVXL	Tue, Sep 2, 2014	1.00	1.04	0.96	0.96
1823	NASDAQ	AVXL	Fri, Aug 29, 2014	0.96	1.04	0.96	1.00
1822	NASDAQ	AVXL	Thu, Aug 28, 2014	1.00	1.00	0.96	0.96
1821	NASDAQ	AVXL	Wed, Aug 27, 2014	1.00	1.00	0.96	0.96
1820	NASDAQ	AVXL	Tue, Aug 26, 2014	1.04	1.04	0.96	1.00
1819	NASDAQ	AVXL	Mon, Aug 25, 2014	1.06	1.08	1.02	1.03
1818	NASDAQ	AVXL	Fri, Aug 22, 2014	1.04	1.06	1.00	1.06
1817	NASDAQ	AVXL	Thu, Aug 21, 2014	1.04	1.04	1.04	1.04
1816	NASDAQ	AVXL	Wed, Aug 20, 2014	1.06	1.06	1.04	1.04
1815	NASDAQ	AVXL	Tue, Aug 19, 2014	0.92	1.10	0.92	1.04
1814	NASDAQ	AVXL	Mon, Aug 18, 2014	0.99	1.00	0.92	0.92
1813	NASDAQ	AVXL	Fri, Aug 15, 2014	1.00	1.00	0.99	0.99
1812	NASDAQ	AVXL	Thu, Aug 14, 2014	1.00	1.00	0.99	1.00
1811	NASDAQ	AVXL	Wed, Aug 13, 2014	0.98	1.00	0.96	1.00
1810	NASDAQ	AVXL	Tue, Aug 12, 2014	1.04	1.04	0.96	0.96
1809	NASDAQ	AVXL	Mon, Aug 11, 2014	1.01	1.04	0.98	0.98
1808	NASDAQ	AVXL	Fri, Aug 8, 2014	1.00	1.04	0.99	1.04
1807	NASDAQ	AVXL	Thu, Aug 7, 2014	1.04	1.04	1.00	1.00
1806	NASDAQ	AVXL	Wed, Aug 6, 2014	1.04	1.04	1.00	1.04
1805	NASDAQ	AVXL	Tue, Aug 5, 2014	1.02	1.04	0.98	1.04
1804	NASDAQ	AVXL	Mon, Aug 4, 2014	1.02	1.04	0.98	1.04
1803	NASDAQ	AVXL	Fri, Aug 1, 2014	1.00	1.04	0.99	1.02
1802	NASDAQ	AVXL	Thu, Jul 31, 2014	1.04	1.07	1.01	1.05
1801	NASDAQ	AVXL	Wed, Jul 30, 2014	1.04	1.05	1.00	1.04
1800	NASDAQ	AVXL	Tue, Jul 29, 2014	1.04	1.08	1.00	1.07
1799	NASDAQ	AVXL	Mon, Jul 28, 2014	1.09	1.10	1.04	1.06
1798	NASDAQ	AVXL	Fri, Jul 25, 2014	1.16	1.16	0.99	1.10
1797	NASDAQ	AVXL	Thu, Jul 24, 2014	1.28	1.28	1.00	1.12
1796	NASDAQ	AVXL	Wed, Jul 23, 2014	1.28	1.30	1.28	1.30
1795	NASDAQ	AVXL	Tue, Jul 22, 2014	1.36	1.38	1.32	1.32
1794	NASDAQ	AVXL	Mon, Jul 21, 2014	1.36	1.40	1.32	1.39
1793	NASDAQ	AVXL	Fri, Jul 18, 2014	1.27	1.36	1.27	1.36
1792	NASDAQ	AVXL	Thu, Jul 17, 2014	1.29	1.33	1.26	1.26
1791	NASDAQ	AVXL	Wed, Jul 16, 2014	1.39	1.39	1.26	1.26
1790	NASDAQ	AVXL	Tue, Jul 15, 2014	1.39	1.39	1.28	1.36
1789	NASDAQ	AVXL	Mon, Jul 14, 2014	1.26	1.40	1.26	1.39
1788	NASDAQ	AVXL	Fri, Jul 11, 2014	1.28	1.28	1.20	1.24
1787	NASDAQ	AVXL	Thu, Jul 10, 2014	1.32	1.32	1.26	1.28
1786	NASDAQ	AVXL	Wed, Jul 9, 2014	1.32	1.40	1.32	1.36
1785	NASDAQ	AVXL	Tue, Jul 8, 2014	1.36	1.46	1.28	1.40
1784	NASDAQ	AVXL	Mon, Jul 7, 2014	1.36	1.36	1.28	1.28
1783	NASDAQ	AVXL	Thu, Jul 3, 2014	1.44	1.44	1.32	1.32
1782	NASDAQ	AVXL	Wed, Jul 2, 2014	1.36	1.44	1.36	1.44
1781	NASDAQ	AVXL	Tue, Jul 1, 2014	1.28	1.52	1.28	1.52
1780	NASDAQ	AVXL	Mon, Jun 30, 2014	1.28	1.40	1.24	1.40
1779	NASDAQ	AVXL	Fri, Jun 27, 2014	1.24	1.28	1.24	1.28
1778	NASDAQ	AVXL	Thu, Jun 26, 2014	1.28	1.28	1.26	1.28
1777	NASDAQ	AVXL	Wed, Jun 25, 2014	1.30	1.38	1.26	1.32
1776	NASDAQ	AVXL	Tue, Jun 24, 2014	1.32	1.38	1.30	1.30
1775	NASDAQ	AVXL	Mon, Jun 23, 2014	1.24	1.40	1.24	1.32
1774	NASDAQ	AVXL	Fri, Jun 20, 2014	1.24	1.28	1.24	1.24
1773	NASDAQ	AVXL	Thu, Jun 19, 2014	1.28	1.28	1.22	1.22
1772	NASDAQ	AVXL	Wed, Jun 18, 2014	1.28	1.28	1.28	1.28
1771	NASDAQ	AVXL	Tue, Jun 17, 2014	1.32	1.32	1.24	1.26
1770	NASDAQ	AVXL	Mon, Jun 16, 2014	1.26	1.32	1.24	1.28
1769	NASDAQ	AVXL	Fri, Jun 13, 2014	1.32	1.32	1.20	1.26
1768	NASDAQ	AVXL	Thu, Jun 12, 2014	1.36	1.36	1.32	1.36
1767	NASDAQ	AVXL	Wed, Jun 11, 2014	1.33	1.36	1.32	1.36
1766	NASDAQ	AVXL	Tue, Jun 10, 2014	1.35	1.42	1.32	1.32
1765	NASDAQ	AVXL	Mon, Jun 9, 2014	1.36	1.36	1.32	1.35
1764	NASDAQ	AVXL	Fri, Jun 6, 2014	1.44	1.44	1.32	1.34
1763	NASDAQ	AVXL	Thu, Jun 5, 2014	1.24	1.48	1.24	1.44
1762	NASDAQ	AVXL	Wed, Jun 4, 2014	1.24	1.38	1.21	1.21
1761	NASDAQ	AVXL	Tue, Jun 3, 2014	1.24	1.27	1.20	1.24
1760	NASDAQ	AVXL	Mon, Jun 2, 2014	1.54	1.54	1.20	1.24
1759	NASDAQ	AVXL	Fri, May 30, 2014	1.48	1.52	1.36	1.36
1758	NASDAQ	AVXL	Thu, May 29, 2014	1.48	1.48	1.40	1.44
1757	NASDAQ	AVXL	Wed, May 28, 2014	1.60	1.60	1.40	1.48
1756	NASDAQ	AVXL	Tue, May 27, 2014	1.68	1.68	1.28	1.36
1755	NASDAQ	AVXL	Fri, May 23, 2014	1.50	1.64	1.44	1.60
1754	NASDAQ	AVXL	Thu, May 22, 2014	1.44	1.60	1.28	1.44
1753	NASDAQ	AVXL	Wed, May 21, 2014	1.32	1.52	1.12	1.28
1752	NASDAQ	AVXL	Tue, May 20, 2014	1.20	1.20	1.18	1.18
1751	NASDAQ	AVXL	Mon, May 19, 2014	1.20	1.28	1.20	1.20
1750	NASDAQ	AVXL	Fri, May 16, 2014	1.20	1.20	1.16	1.20
1749	NASDAQ	AVXL	Thu, May 15, 2014	1.20	1.28	1.08	1.10
1748	NASDAQ	AVXL	Wed, May 14, 2014	1.12	1.20	1.12	1.20
1747	NASDAQ	AVXL	Tue, May 13, 2014	1.31	1.31	1.12	1.20
1746	NASDAQ	AVXL	Mon, May 12, 2014	1.12	1.32	1.12	1.18
1745	NASDAQ	AVXL	Fri, May 9, 2014	1.20	1.32	1.08	1.20
1744	NASDAQ	AVXL	Thu, May 8, 2014	1.20	1.32	1.20	1.31
1743	NASDAQ	AVXL	Wed, May 7, 2014	1.16	1.24	1.16	1.20
1742	NASDAQ	AVXL	Tue, May 6, 2014	1.27	1.36	1.12	1.20
1741	NASDAQ	AVXL	Mon, May 5, 2014	1.20	1.40	1.20	1.32
1740	NASDAQ	AVXL	Fri, May 2, 2014	1.32	1.32	1.20	1.20
1739	NASDAQ	AVXL	Thu, May 1, 2014	1.52	1.52	1.20	1.20
1738	NASDAQ	AVXL	Wed, Apr 30, 2014	1.36	1.56	1.28	1.52
1737	NASDAQ	AVXL	Tue, Apr 29, 2014	1.28	1.40	1.20	1.36
1736	NASDAQ	AVXL	Mon, Apr 28, 2014	1.44	1.48	1.12	1.12
1735	NASDAQ	AVXL	Fri, Apr 25, 2014	1.40	1.52	1.40	1.46
1734	NASDAQ	AVXL	Thu, Apr 24, 2014	1.48	1.48	1.40	1.44
1733	NASDAQ	AVXL	Wed, Apr 23, 2014	1.52	1.54	1.44	1.52
1732	NASDAQ	AVXL	Tue, Apr 22, 2014	1.52	1.56	1.52	1.54
1731	NASDAQ	AVXL	Mon, Apr 21, 2014	1.52	1.59	1.48	1.56
1730	NASDAQ	AVXL	Thu, Apr 17, 2014	1.50	1.50	1.46	1.50
1729	NASDAQ	AVXL	Wed, Apr 16, 2014	1.40	1.52	1.40	1.50
1728	NASDAQ	AVXL	Tue, Apr 15, 2014	1.49	1.59	1.40	1.52
1727	NASDAQ	AVXL	Mon, Apr 14, 2014	1.64	1.64	1.46	1.59
1726	NASDAQ	AVXL	Fri, Apr 11, 2014	1.72	1.76	1.60	1.62
1725	NASDAQ	AVXL	Thu, Apr 10, 2014	1.74	1.76	1.72	1.74
1724	NASDAQ	AVXL	Wed, Apr 9, 2014	1.80	1.80	1.76	1.76
1723	NASDAQ	AVXL	Tue, Apr 8, 2014	1.88	1.88	1.76	1.84
1722	NASDAQ	AVXL	Mon, Apr 7, 2014	1.76	1.88	1.74	1.88
1721	NASDAQ	AVXL	Fri, Apr 4, 2014	1.80	1.88	1.76	1.86
1720	NASDAQ	AVXL	Thu, Apr 3, 2014	1.76	1.88	1.76	1.76
1719	NASDAQ	AVXL	Wed, Apr 2, 2014	1.72	1.88	1.72	1.76
1718	NASDAQ	AVXL	Tue, Apr 1, 2014	1.76	1.84	1.76	1.80
1717	NASDAQ	AVXL	Mon, Mar 31, 2014	1.62	1.86	1.62	1.80
1716	NASDAQ	AVXL	Fri, Mar 28, 2014	1.80	1.94	1.60	1.68
1715	NASDAQ	AVXL	Thu, Mar 27, 2014	1.54	1.82	1.40	1.80
1714	NASDAQ	AVXL	Wed, Mar 26, 2014	1.68	1.68	1.44	1.56
1713	NASDAQ	AVXL	Tue, Mar 25, 2014	1.80	1.80	1.60	1.60
1712	NASDAQ	AVXL	Mon, Mar 24, 2014	1.84	1.84	1.72	1.74
1711	NASDAQ	AVXL	Fri, Mar 21, 2014	1.88	1.92	1.84	1.84
1710	NASDAQ	AVXL	Thu, Mar 20, 2014	1.84	1.92	1.78	1.88
1709	NASDAQ	AVXL	Wed, Mar 19, 2014	1.92	1.92	1.80	1.84
1708	NASDAQ	AVXL	Tue, Mar 18, 2014	1.76	1.84	1.76	1.76
1707	NASDAQ	AVXL	Mon, Mar 17, 2014	1.72	1.90	1.62	1.72
1706	NASDAQ	AVXL	Fri, Mar 14, 2014	1.96	2.00	1.68	1.68
1705	NASDAQ	AVXL	Thu, Mar 13, 2014	1.88	1.88	1.52	1.72
1704	NASDAQ	AVXL	Wed, Mar 12, 2014	1.88	1.96	1.72	1.80
1703	NASDAQ	AVXL	Tue, Mar 11, 2014	2.18	2.28	1.68	1.88
1702	NASDAQ	AVXL	Mon, Mar 10, 2014	1.62	2.40	1.62	2.16
1701	NASDAQ	AVXL	Fri, Mar 7, 2014	1.86	1.88	1.60	1.68
1700	NASDAQ	AVXL	Thu, Mar 6, 2014	1.56	1.86	1.46	1.75
1699	NASDAQ	AVXL	Wed, Mar 5, 2014	1.44	1.60	1.44	1.58
1698	NASDAQ	AVXL	Tue, Mar 4, 2014	1.38	1.60	1.38	1.48
1697	NASDAQ	AVXL	Mon, Mar 3, 2014	1.36	1.44	1.36	1.42
1696	NASDAQ	AVXL	Fri, Feb 28, 2014	1.60	1.60	1.33	1.42
1695	NASDAQ	AVXL	Thu, Feb 27, 2014	1.70	1.84	1.44	1.60
1694	NASDAQ	AVXL	Wed, Feb 26, 2014	1.58	1.92	1.58	1.82
1693	NASDAQ	AVXL	Tue, Feb 25, 2014	1.23	2.14	1.16	1.60
1692	NASDAQ	AVXL	Mon, Feb 24, 2014	1.13	1.20	1.13	1.20
1691	NASDAQ	AVXL	Fri, Feb 21, 2014	1.24	1.24	1.12	1.14
1690	NASDAQ	AVXL	Thu, Feb 20, 2014	1.24	1.24	1.16	1.24
1689	NASDAQ	AVXL	Wed, Feb 19, 2014	1.20	1.24	1.12	1.14
1688	NASDAQ	AVXL	Tue, Feb 18, 2014	1.19	1.20	1.12	1.12
1687	NASDAQ	AVXL	Fri, Feb 14, 2014	1.20	1.24	1.14	1.16
1686	NASDAQ	AVXL	Thu, Feb 13, 2014	1.12	1.24	1.12	1.24
1685	NASDAQ	AVXL	Wed, Feb 12, 2014	1.16	1.24	1.12	1.20
1684	NASDAQ	AVXL	Tue, Feb 11, 2014	1.28	1.32	1.20	1.20
1683	NASDAQ	AVXL	Mon, Feb 10, 2014	1.35	1.38	1.32	1.36
1682	NASDAQ	AVXL	Fri, Feb 7, 2014	1.32	1.44	1.24	1.38
1681	NASDAQ	AVXL	Thu, Feb 6, 2014	1.20	1.32	1.20	1.26
1680	NASDAQ	AVXL	Wed, Feb 5, 2014	1.20	1.36	1.20	1.36
1679	NASDAQ	AVXL	Tue, Feb 4, 2014	1.20	1.32	1.20	1.32
1678	NASDAQ	AVXL	Mon, Feb 3, 2014	1.28	1.40	1.14	1.20
1677	NASDAQ	AVXL	Fri, Jan 31, 2014	1.36	1.40	1.28	1.36
1676	NASDAQ	AVXL	Thu, Jan 30, 2014	1.36	1.38	1.28	1.38
1675	NASDAQ	AVXL	Wed, Jan 29, 2014	1.39	1.46	1.30	1.32
1674	NASDAQ	AVXL	Tue, Jan 28, 2014	1.46	1.48	1.36	1.46
1673	NASDAQ	AVXL	Mon, Jan 27, 2014	1.44	1.48	1.42	1.46
1672	NASDAQ	AVXL	Fri, Jan 24, 2014	1.50	1.52	1.40	1.42
1671	NASDAQ	AVXL	Wed, Jan 22, 2014	1.36	1.48	1.36	1.48
1670	NASDAQ	AVXL	Tue, Jan 21, 2014	1.32	1.60	1.12	1.44
1669	NASDAQ	AVXL	Fri, Jan 17, 2014	1.30	1.48	1.30	1.32
1668	NASDAQ	AVXL	Thu, Jan 16, 2014	1.40	1.44	1.30	1.40
1667	NASDAQ	AVXL	Wed, Jan 15, 2014	1.52	1.52	1.40	1.40
1666	NASDAQ	AVXL	Tue, Jan 14, 2014	1.44	1.52	1.39	1.52
1665	NASDAQ	AVXL	Mon, Jan 13, 2014	1.08	1.46	1.08	1.32
1664	NASDAQ	AVXL	Fri, Jan 10, 2014	1.05	1.12	1.04	1.08
1663	NASDAQ	AVXL	Thu, Jan 9, 2014	1.04	1.12	1.04	1.08
1662	NASDAQ	AVXL	Wed, Jan 8, 2014	1.02	1.12	1.02	1.04
1661	NASDAQ	AVXL	Tue, Jan 7, 2014	1.12	1.12	1.02	1.02
1660	NASDAQ	AVXL	Mon, Jan 6, 2014	1.06	1.12	1.04	1.08
1659	NASDAQ	AVXL	Fri, Jan 3, 2014	1.12	1.16	1.01	1.02
1658	NASDAQ	AVXL	Thu, Jan 2, 2014	1.00	1.12	1.00	1.12
1657	NASDAQ	AVXL	Tue, Dec 31, 2013	1.00	1.04	1.00	1.00
1656	NASDAQ	AVXL	Mon, Dec 30, 2013	1.04	1.12	1.00	1.00
1655	NASDAQ	AVXL	Fri, Dec 27, 2013	1.04	1.08	1.00	1.00
1654	NASDAQ	AVXL	Thu, Dec 26, 2013	1.02	1.08	1.00	1.04
1653	NASDAQ	AVXL	Tue, Dec 24, 2013	1.06	1.06	1.00	1.00
1652	NASDAQ	AVXL	Mon, Dec 23, 2013	1.02	1.04	1.00	1.04
1651	NASDAQ	AVXL	Fri, Dec 20, 2013	1.04	1.06	1.00	1.00
1650	NASDAQ	AVXL	Thu, Dec 19, 2013	1.03	1.12	1.02	1.02
1649	NASDAQ	AVXL	Wed, Dec 18, 2013	1.16	1.20	1.00	1.04
1648	NASDAQ	AVXL	Tue, Dec 17, 2013	1.50	1.50	1.20	1.20
1647	NASDAQ	AVXL	Mon, Dec 16, 2013	1.40	1.56	1.36	1.54
1646	NASDAQ	AVXL	Fri, Dec 13, 2013	1.24	1.50	1.24	1.50
1645	NASDAQ	AVXL	Thu, Dec 12, 2013	1.22	1.36	1.22	1.32
1644	NASDAQ	AVXL	Wed, Dec 11, 2013	1.34	1.40	1.24	1.26
1643	NASDAQ	AVXL	Tue, Dec 10, 2013	1.48	1.52	1.32	1.44
1642	NASDAQ	AVXL	Mon, Dec 9, 2013	1.52	1.52	1.48	1.48
1641	NASDAQ	AVXL	Fri, Dec 6, 2013	1.52	1.60	1.52	1.52
1640	NASDAQ	AVXL	Thu, Dec 5, 2013	1.32	1.60	1.32	1.52
1639	NASDAQ	AVXL	Wed, Dec 4, 2013	1.58	1.58	1.32	1.36
1638	NASDAQ	AVXL	Tue, Dec 3, 2013	1.60	1.64	1.40	1.58
1637	NASDAQ	AVXL	Mon, Dec 2, 2013	1.40	1.78	1.40	1.60
1636	NASDAQ	AVXL	Fri, Nov 29, 2013	1.66	1.78	1.48	1.78
1635	NASDAQ	AVXL	Wed, Nov 27, 2013	1.80	1.80	1.56	1.64
1634	NASDAQ	AVXL	Tue, Nov 26, 2013	1.68	1.80	1.68	1.70
1633	NASDAQ	AVXL	Mon, Nov 25, 2013	1.70	1.80	1.68	1.70
1632	NASDAQ	AVXL	Fri, Nov 22, 2013	1.80	1.80	1.72	1.72
1631	NASDAQ	AVXL	Thu, Nov 21, 2013	1.70	1.86	1.70	1.84
1630	NASDAQ	AVXL	Wed, Nov 20, 2013	1.66	1.88	1.66	1.74
1629	NASDAQ	AVXL	Tue, Nov 19, 2013	1.84	1.90	1.72	1.78
1628	NASDAQ	AVXL	Mon, Nov 18, 2013	1.94	1.94	1.84	1.86
1627	NASDAQ	AVXL	Fri, Nov 15, 2013	1.92	2.00	1.80	1.94
1626	NASDAQ	AVXL	Thu, Nov 14, 2013	2.04	2.08	1.84	1.92
1625	NASDAQ	AVXL	Wed, Nov 13, 2013	1.96	2.04	1.88	2.00
1624	NASDAQ	AVXL	Tue, Nov 12, 2013	1.74	1.88	1.72	1.88
1623	NASDAQ	AVXL	Mon, Nov 11, 2013	1.46	2.16	1.40	1.64
1622	NASDAQ	AVXL	Fri, Nov 8, 2013	1.84	1.92	0.92	1.48
1621	NASDAQ	AVXL	Thu, Nov 7, 2013	1.97	2.04	1.88	1.96
1620	NASDAQ	AVXL	Wed, Nov 6, 2013	1.94	2.08	1.88	1.96
1619	NASDAQ	AVXL	Tue, Nov 5, 2013	2.00	2.04	1.92	1.96
1618	NASDAQ	AVXL	Mon, Nov 4, 2013	2.00	2.04	1.92	2.00
1617	NASDAQ	AVXL	Fri, Nov 1, 2013	2.00	2.08	1.88	2.00
1616	NASDAQ	AVXL	Thu, Oct 31, 2013	2.00	2.04	1.98	2.04
1615	NASDAQ	AVXL	Wed, Oct 30, 2013	2.12	2.12	2.06	2.08
1614	NASDAQ	AVXL	Tue, Oct 29, 2013	2.08	2.14	2.00	2.14
1613	NASDAQ	AVXL	Mon, Oct 28, 2013	2.08	2.14	1.88	2.08
1612	NASDAQ	AVXL	Fri, Oct 25, 2013	2.20	2.22	2.08	2.08
1611	NASDAQ	AVXL	Thu, Oct 24, 2013	2.18	2.28	2.15	2.16
1610	NASDAQ	AVXL	Wed, Oct 23, 2013	2.28	2.32	2.16	2.20
1609	NASDAQ	AVXL	Tue, Oct 22, 2013	2.20	2.36	2.20	2.32
1608	NASDAQ	AVXL	Mon, Oct 21, 2013	2.34	2.37	2.16	2.36
1607	NASDAQ	AVXL	Fri, Oct 18, 2013	2.40	2.40	2.32	2.34
1606	NASDAQ	AVXL	Thu, Oct 17, 2013	2.50	2.50	2.36	2.40
1605	NASDAQ	AVXL	Wed, Oct 16, 2013	2.36	2.50	2.36	2.44
1604	NASDAQ	AVXL	Tue, Oct 15, 2013	2.48	2.48	2.30	2.38
1603	NASDAQ	AVXL	Mon, Oct 14, 2013	2.52	2.52	2.40	2.52
1602	NASDAQ	AVXL	Fri, Oct 11, 2013	2.60	2.60	2.52	2.56
1601	NASDAQ	AVXL	Thu, Oct 10, 2013	2.68	2.68	2.56	2.60
1600	NASDAQ	AVXL	Wed, Oct 9, 2013	2.52	2.64	2.52	2.64
1599	NASDAQ	AVXL	Tue, Oct 8, 2013	2.52	2.60	2.48	2.52
1598	NASDAQ	AVXL	Mon, Oct 7, 2013	2.56	2.60	2.52	2.52
1597	NASDAQ	AVXL	Fri, Oct 4, 2013	2.52	2.60	2.48	2.48
1596	NASDAQ	AVXL	Thu, Oct 3, 2013	2.52	2.53	2.52	2.53
1595	NASDAQ	AVXL	Wed, Oct 2, 2013	2.60	2.62	2.32	2.52
1594	NASDAQ	AVXL	Tue, Oct 1, 2013	2.60	2.64	2.60	2.60
1593	NASDAQ	AVXL	Mon, Sep 30, 2013	2.48	2.64	2.48	2.60
1592	NASDAQ	AVXL	Fri, Sep 27, 2013	2.64	2.72	2.60	2.60
1591	NASDAQ	AVXL	Thu, Sep 26, 2013	2.63	2.76	2.56	2.72
1590	NASDAQ	AVXL	Wed, Sep 25, 2013	2.42	2.72	2.40	2.64
1589	NASDAQ	AVXL	Tue, Sep 24, 2013	2.34	2.44	2.34	2.36
1588	NASDAQ	AVXL	Mon, Sep 23, 2013	2.32	2.48	2.32	2.44
1587	NASDAQ	AVXL	Fri, Sep 20, 2013	2.30	2.36	2.30	2.34
1586	NASDAQ	AVXL	Thu, Sep 19, 2013	2.36	2.36	2.28	2.30
1585	NASDAQ	AVXL	Wed, Sep 18, 2013	2.40	2.44	2.32	2.36
1584	NASDAQ	AVXL	Tue, Sep 17, 2013	2.56	2.56	2.40	2.44
1583	NASDAQ	AVXL	Mon, Sep 16, 2013	2.53	2.68	2.48	2.56
1582	NASDAQ	AVXL	Fri, Sep 13, 2013	2.50	2.56	2.50	2.54
1581	NASDAQ	AVXL	Thu, Sep 12, 2013	2.72	2.72	2.48	2.48
1580	NASDAQ	AVXL	Wed, Sep 11, 2013	2.40	2.72	2.40	2.72
1579	NASDAQ	AVXL	Tue, Sep 10, 2013	2.48	2.48	2.42	2.42
1578	NASDAQ	AVXL	Mon, Sep 9, 2013	2.56	2.56	2.40	2.48
1577	NASDAQ	AVXL	Fri, Sep 6, 2013	2.54	2.56	2.42	2.56
1576	NASDAQ	AVXL	Thu, Sep 5, 2013	2.39	2.60	2.36	2.54
1575	NASDAQ	AVXL	Wed, Sep 4, 2013	2.40	2.52	2.24	2.34
1574	NASDAQ	AVXL	Tue, Sep 3, 2013	2.44	2.60	2.40	2.60
1573	NASDAQ	AVXL	Fri, Aug 30, 2013	2.60	2.60	2.40	2.44
1572	NASDAQ	AVXL	Thu, Aug 29, 2013	2.40	2.60	2.40	2.52
1571	NASDAQ	AVXL	Wed, Aug 28, 2013	2.28	2.52	2.14	2.40
1570	NASDAQ	AVXL	Tue, Aug 27, 2013	2.28	2.32	2.22	2.28
1569	NASDAQ	AVXL	Mon, Aug 26, 2013	2.50	2.50	2.28	2.32
1568	NASDAQ	AVXL	Fri, Aug 23, 2013	2.72	2.80	2.50	2.52
1567	NASDAQ	AVXL	Thu, Aug 22, 2013	2.96	2.96	2.64	2.72
1566	NASDAQ	AVXL	Wed, Aug 21, 2013	2.92	2.96	2.88	2.92
1565	NASDAQ	AVXL	Tue, Aug 20, 2013	3.02	3.02	2.88	2.92
1564	NASDAQ	AVXL	Mon, Aug 19, 2013	3.02	3.10	2.92	3.00
1563	NASDAQ	AVXL	Fri, Aug 16, 2013	2.92	3.04	2.92	3.04
1562	NASDAQ	AVXL	Thu, Aug 15, 2013	3.02	3.19	2.92	2.96
1561	NASDAQ	AVXL	Wed, Aug 14, 2013	2.92	3.04	2.84	3.04
1560	NASDAQ	AVXL	Tue, Aug 13, 2013	2.76	2.92	2.72	2.92
1559	NASDAQ	AVXL	Mon, Aug 12, 2013	2.96	2.96	2.40	2.72
1558	NASDAQ	AVXL	Fri, Aug 9, 2013	3.00	3.08	2.52	2.84
1557	NASDAQ	AVXL	Thu, Aug 8, 2013	3.00	3.04	2.80	2.96
1556	NASDAQ	AVXL	Wed, Aug 7, 2013	2.52	2.88	2.44	2.74
1555	NASDAQ	AVXL	Tue, Aug 6, 2013	2.08	2.56	2.08	2.40
1554	NASDAQ	AVXL	Mon, Aug 5, 2013	1.97	2.12	1.96	2.04
1553	NASDAQ	AVXL	Fri, Aug 2, 2013	2.04	2.16	1.97	1.97
1552	NASDAQ	AVXL	Thu, Aug 1, 2013	2.00	2.04	1.96	2.04
1551	NASDAQ	AVXL	Wed, Jul 31, 2013	2.08	2.08	2.00	2.00
1550	NASDAQ	AVXL	Tue, Jul 30, 2013	2.14	2.14	2.04	2.04
1549	NASDAQ	AVXL	Mon, Jul 29, 2013	2.00	2.12	2.00	2.08
1548	NASDAQ	AVXL	Fri, Jul 26, 2013	2.04	2.12	2.00	2.00
1547	NASDAQ	AVXL	Thu, Jul 25, 2013	2.14	2.16	1.96	2.00
1546	NASDAQ	AVXL	Wed, Jul 24, 2013	2.16	2.24	2.14	2.16
1545	NASDAQ	AVXL	Tue, Jul 23, 2013	2.24	2.28	2.04	2.18
1544	NASDAQ	AVXL	Mon, Jul 22, 2013	2.28	2.28	2.06	2.06
1543	NASDAQ	AVXL	Fri, Jul 19, 2013	2.32	2.32	2.16	2.28
1542	NASDAQ	AVXL	Thu, Jul 18, 2013	2.20	2.32	2.10	2.32
1541	NASDAQ	AVXL	Wed, Jul 17, 2013	2.26	2.32	2.10	2.28
1540	NASDAQ	AVXL	Tue, Jul 16, 2013	2.32	2.40	2.24	2.26
1539	NASDAQ	AVXL	Mon, Jul 15, 2013	2.24	2.40	2.24	2.40
1538	NASDAQ	AVXL	Fri, Jul 12, 2013	2.26	2.36	2.24	2.32
1537	NASDAQ	AVXL	Thu, Jul 11, 2013	2.40	2.40	2.04	2.24
1536	NASDAQ	AVXL	Wed, Jul 10, 2013	2.32	2.40	2.28	2.40
1535	NASDAQ	AVXL	Tue, Jul 9, 2013	2.40	2.40	2.20	2.24
1534	NASDAQ	AVXL	Mon, Jul 8, 2013	2.42	2.44	2.22	2.32
1533	NASDAQ	AVXL	Fri, Jul 5, 2013	2.56	2.56	2.40	2.42
1532	NASDAQ	AVXL	Wed, Jul 3, 2013	2.40	2.56	2.40	2.56
1531	NASDAQ	AVXL	Tue, Jul 2, 2013	2.24	2.54	2.20	2.48
1530	NASDAQ	AVXL	Mon, Jul 1, 2013	2.40	2.40	2.24	2.24
1529	NASDAQ	AVXL	Thu, Jun 27, 2013	2.24	2.30	2.12	2.30
1528	NASDAQ	AVXL	Wed, Jun 26, 2013	2.40	2.40	2.04	2.16
1527	NASDAQ	AVXL	Tue, Jun 25, 2013	2.56	2.68	2.48	2.48
1526	NASDAQ	AVXL	Mon, Jun 24, 2013	2.76	2.76	2.40	2.44
1525	NASDAQ	AVXL	Fri, Jun 21, 2013	2.76	2.82	2.62	2.76
1524	NASDAQ	AVXL	Thu, Jun 20, 2013	2.64	2.84	2.54	2.76
1523	NASDAQ	AVXL	Wed, Jun 19, 2013	3.00	3.00	2.74	2.78
1522	NASDAQ	AVXL	Tue, Jun 18, 2013	3.06	3.06	2.93	2.94
1521	NASDAQ	AVXL	Mon, Jun 17, 2013	2.76	3.20	2.71	3.08
1520	NASDAQ	AVXL	Fri, Jun 14, 2013	2.92	2.96	2.60	2.76
1519	NASDAQ	AVXL	Thu, Jun 13, 2013	2.80	2.80	2.44	2.80
1518	NASDAQ	AVXL	Wed, Jun 12, 2013	3.04	3.04	2.62	2.82
1517	NASDAQ	AVXL	Tue, Jun 11, 2013	2.88	3.04	2.80	3.00
1516	NASDAQ	AVXL	Mon, Jun 10, 2013	3.36	3.36	2.84	2.84
1515	NASDAQ	AVXL	Fri, Jun 7, 2013	3.34	3.44	3.30	3.40
1514	NASDAQ	AVXL	Thu, Jun 6, 2013	3.21	3.48	3.16	3.34
1513	NASDAQ	AVXL	Wed, Jun 5, 2013	2.95	3.36	2.94	3.16
1512	NASDAQ	AVXL	Tue, Jun 4, 2013	2.68	2.94	2.64	2.94
1511	NASDAQ	AVXL	Mon, Jun 3, 2013	2.56	2.64	2.52	2.56
1510	NASDAQ	AVXL	Fri, May 31, 2013	2.64	2.64	2.39	2.56
1509	NASDAQ	AVXL	Thu, May 30, 2013	2.30	2.56	2.16	2.56
1508	NASDAQ	AVXL	Wed, May 29, 2013	1.92	2.32	1.80	2.32
1507	NASDAQ	AVXL	Tue, May 28, 2013	1.92	1.92	1.88	1.92
1506	NASDAQ	AVXL	Fri, May 24, 2013	1.90	1.90	1.90	1.90
1505	NASDAQ	AVXL	Thu, May 23, 2013	2.08	2.08	1.88	2.00
1504	NASDAQ	AVXL	Wed, May 22, 2013	2.20	2.20	2.00	2.08
1503	NASDAQ	AVXL	Tue, May 21, 2013	2.10	2.20	2.00	2.20
1502	NASDAQ	AVXL	Mon, May 20, 2013	2.01	2.28	2.01	2.12
1501	NASDAQ	AVXL	Fri, May 17, 2013	2.02	2.16	1.82	2.16
1500	NASDAQ	AVXL	Thu, May 16, 2013	1.84	2.04	1.84	1.96
1499	NASDAQ	AVXL	Wed, May 15, 2013	1.84	1.92	1.64	1.92
1498	NASDAQ	AVXL	Tue, May 14, 2013	1.80	1.85	1.80	1.84
1497	NASDAQ	AVXL	Mon, May 13, 2013	1.84	1.92	1.80	1.92
1496	NASDAQ	AVXL	Fri, May 10, 2013	1.90	1.92	1.84	1.84
1495	NASDAQ	AVXL	Thu, May 9, 2013	1.90	1.96	1.84	1.90
1494	NASDAQ	AVXL	Wed, May 8, 2013	2.08	2.08	1.84	1.84
1493	NASDAQ	AVXL	Tue, May 7, 2013	2.16	2.40	1.84	2.10
1492	NASDAQ	AVXL	Mon, May 6, 2013	2.56	2.70	2.40	2.40
1491	NASDAQ	AVXL	Fri, May 3, 2013	2.74	2.74	2.56	2.56
1490	NASDAQ	AVXL	Thu, May 2, 2013	2.56	2.72	2.52	2.70
1489	NASDAQ	AVXL	Wed, May 1, 2013	2.64	2.74	2.64	2.74
1488	NASDAQ	AVXL	Tue, Apr 30, 2013	2.50	2.64	2.50	2.60
1487	NASDAQ	AVXL	Mon, Apr 29, 2013	2.54	2.66	2.50	2.50
1486	NASDAQ	AVXL	Fri, Apr 26, 2013	2.56	2.64	2.54	2.54
1485	NASDAQ	AVXL	Thu, Apr 25, 2013	2.72	2.72	2.54	2.56
1484	NASDAQ	AVXL	Wed, Apr 24, 2013	2.54	2.64	2.48	2.64
1483	NASDAQ	AVXL	Tue, Apr 23, 2013	2.62	2.70	2.52	2.60
1482	NASDAQ	AVXL	Mon, Apr 22, 2013	2.72	2.72	2.54	2.54
1481	NASDAQ	AVXL	Fri, Apr 19, 2013	2.72	2.72	2.60	2.72
1480	NASDAQ	AVXL	Thu, Apr 18, 2013	2.52	2.68	2.48	2.60
1479	NASDAQ	AVXL	Wed, Apr 17, 2013	2.72	2.76	2.60	2.60
1478	NASDAQ	AVXL	Tue, Apr 16, 2013	2.76	2.76	2.68	2.68
1477	NASDAQ	AVXL	Mon, Apr 15, 2013	2.84	2.84	2.68	2.68
1476	NASDAQ	AVXL	Fri, Apr 12, 2013	2.80	2.98	2.80	2.80
1475	NASDAQ	AVXL	Thu, Apr 11, 2013	2.80	2.80	2.76	2.80
1474	NASDAQ	AVXL	Wed, Apr 10, 2013	2.64	2.88	2.64	2.80
1473	NASDAQ	AVXL	Tue, Apr 9, 2013	2.88	2.92	2.64	2.64
1472	NASDAQ	AVXL	Mon, Apr 8, 2013	2.98	2.98	2.60	2.60
1471	NASDAQ	AVXL	Fri, Apr 5, 2013	2.84	2.96	2.80	2.80
1470	NASDAQ	AVXL	Thu, Apr 4, 2013	2.60	2.80	2.52	2.80
1469	NASDAQ	AVXL	Wed, Apr 3, 2013	2.96	2.96	2.92	2.92
1468	NASDAQ	AVXL	Tue, Apr 2, 2013	2.98	2.98	2.84	2.92
1467	NASDAQ	AVXL	Mon, Apr 1, 2013	3.00	3.00	2.84	2.84
1466	NASDAQ	AVXL	Thu, Mar 28, 2013	2.98	3.00	2.82	2.82
1465	NASDAQ	AVXL	Wed, Mar 27, 2013	3.08	3.08	2.80	3.00
1464	NASDAQ	AVXL	Tue, Mar 26, 2013	3.08	3.08	2.80	2.96
1463	NASDAQ	AVXL	Mon, Mar 25, 2013	3.08	3.08	2.80	3.04
1462	NASDAQ	AVXL	Fri, Mar 22, 2013	3.08	3.08	3.00	3.00
1461	NASDAQ	AVXL	Thu, Mar 21, 2013	3.06	3.20	3.06	3.06
1460	NASDAQ	AVXL	Wed, Mar 20, 2013	3.04	3.08	3.04	3.06
1459	NASDAQ	AVXL	Tue, Mar 19, 2013	2.96	3.08	2.96	3.04
1458	NASDAQ	AVXL	Mon, Mar 18, 2013	2.58	3.12	2.58	3.00
1457	NASDAQ	AVXL	Fri, Mar 15, 2013	2.64	2.72	2.64	2.72
1456	NASDAQ	AVXL	Thu, Mar 14, 2013	2.80	2.80	2.40	2.60
1455	NASDAQ	AVXL	Wed, Mar 13, 2013	3.08	3.08	2.84	2.92
1454	NASDAQ	AVXL	Tue, Mar 12, 2013	2.28	3.08	2.24	3.08
1453	NASDAQ	AVXL	Mon, Mar 11, 2013	2.21	2.36	2.20	2.36
1452	NASDAQ	AVXL	Fri, Mar 8, 2013	2.28	2.48	2.20	2.21
1451	NASDAQ	AVXL	Thu, Mar 7, 2013	2.24	2.28	2.20	2.20
1450	NASDAQ	AVXL	Wed, Mar 6, 2013	2.33	2.40	2.20	2.28
1449	NASDAQ	AVXL	Tue, Mar 5, 2013	2.48	2.48	2.44	2.44
1448	NASDAQ	AVXL	Mon, Mar 4, 2013	2.40	2.60	2.32	2.60
1447	NASDAQ	AVXL	Fri, Mar 1, 2013	2.52	2.52	2.32	2.32
1446	NASDAQ	AVXL	Thu, Feb 28, 2013	2.60	2.60	2.48	2.52
1445	NASDAQ	AVXL	Wed, Feb 27, 2013	2.44	2.60	2.44	2.60
1444	NASDAQ	AVXL	Tue, Feb 26, 2013	2.72	2.76	2.72	2.76
1443	NASDAQ	AVXL	Mon, Feb 25, 2013	2.60	2.60	2.48	2.48
1442	NASDAQ	AVXL	Fri, Feb 22, 2013	2.60	2.80	2.60	2.60
1441	NASDAQ	AVXL	Thu, Feb 21, 2013	2.64	3.04	2.60	2.60
1440	NASDAQ	AVXL	Wed, Feb 20, 2013	2.80	2.80	2.64	2.64
1439	NASDAQ	AVXL	Tue, Feb 19, 2013	2.88	3.04	2.64	2.92
1438	NASDAQ	AVXL	Fri, Feb 15, 2013	2.64	3.12	2.64	3.04
1437	NASDAQ	AVXL	Thu, Feb 14, 2013	2.88	3.12	2.80	3.12
1436	NASDAQ	AVXL	Wed, Feb 13, 2013	2.92	2.98	2.60	2.88
1435	NASDAQ	AVXL	Tue, Feb 12, 2013	3.20	3.20	2.92	2.92
1434	NASDAQ	AVXL	Mon, Feb 11, 2013	3.21	3.36	3.14	3.14
1433	NASDAQ	AVXL	Fri, Feb 8, 2013	3.44	3.44	3.24	3.28
1432	NASDAQ	AVXL	Thu, Feb 7, 2013	3.16	3.28	3.14	3.28
1431	NASDAQ	AVXL	Wed, Feb 6, 2013	3.04	3.12	3.00	3.12
1430	NASDAQ	AVXL	Tue, Feb 5, 2013	3.12	3.16	3.00	3.04
1429	NASDAQ	AVXL	Mon, Feb 4, 2013	3.04	3.08	2.96	3.08
1428	NASDAQ	AVXL	Fri, Feb 1, 2013	2.88	3.08	2.88	3.04
1427	NASDAQ	AVXL	Thu, Jan 31, 2013	2.88	2.88	2.88	2.88
1426	NASDAQ	AVXL	Wed, Jan 30, 2013	3.08	3.08	2.88	2.88
1425	NASDAQ	AVXL	Tue, Jan 29, 2013	3.08	3.08	2.80	3.08
1424	NASDAQ	AVXL	Mon, Jan 28, 2013	2.88	3.16	2.84	3.16
1423	NASDAQ	AVXL	Fri, Jan 25, 2013	2.94	3.04	2.80	2.80
1422	NASDAQ	AVXL	Thu, Jan 24, 2013	3.20	3.20	2.84	2.84
1421	NASDAQ	AVXL	Wed, Jan 23, 2013	3.24	3.36	2.96	3.20
1420	NASDAQ	AVXL	Tue, Jan 22, 2013	3.00	3.12	2.88	2.88
1419	NASDAQ	AVXL	Fri, Jan 18, 2013	2.60	2.92	2.60	2.92
1418	NASDAQ	AVXL	Thu, Jan 17, 2013	2.16	2.56	2.16	2.48
1417	NASDAQ	AVXL	Wed, Jan 16, 2013	2.05	2.23	2.05	2.05
1416	NASDAQ	AVXL	Tue, Jan 15, 2013	2.24	2.28	1.76	2.08
1415	NASDAQ	AVXL	Mon, Jan 14, 2013	2.40	2.42	2.12	2.28
1414	NASDAQ	AVXL	Fri, Jan 11, 2013	2.44	2.46	2.40	2.40
1413	NASDAQ	AVXL	Thu, Jan 10, 2013	2.48	2.52	2.44	2.44
1412	NASDAQ	AVXL	Wed, Jan 9, 2013	2.76	2.76	2.48	2.48
1411	NASDAQ	AVXL	Tue, Jan 8, 2013	2.84	2.84	2.44	2.68
1410	NASDAQ	AVXL	Mon, Jan 7, 2013	2.96	3.00	2.84	2.88
1409	NASDAQ	AVXL	Fri, Jan 4, 2013	2.98	3.00	2.96	2.96
1408	NASDAQ	AVXL	Thu, Jan 3, 2013	3.00	3.08	2.96	3.00
1407	NASDAQ	AVXL	Wed, Jan 2, 2013	3.16	3.20	3.00	3.08
1406	NASDAQ	AVXL	Mon, Dec 31, 2012	3.12	3.20	3.04	3.16
1405	NASDAQ	AVXL	Fri, Dec 28, 2012	3.32	3.44	3.04	3.12
1404	NASDAQ	AVXL	Thu, Dec 27, 2012	3.60	3.60	3.12	3.20
1403	NASDAQ	AVXL	Wed, Dec 26, 2012	3.20	3.44	3.12	3.12
1402	NASDAQ	AVXL	Mon, Dec 24, 2012	3.28	3.40	3.28	3.28
1401	NASDAQ	AVXL	Fri, Dec 21, 2012	3.44	3.48	3.16	3.40
1400	NASDAQ	AVXL	Thu, Dec 20, 2012	3.60	3.60	3.44	3.44
1399	NASDAQ	AVXL	Wed, Dec 19, 2012	3.76	3.76	3.56	3.56
1398	NASDAQ	AVXL	Tue, Dec 18, 2012	3.96	3.96	3.72	3.76
1397	NASDAQ	AVXL	Mon, Dec 17, 2012	3.80	3.92	3.80	3.80
1396	NASDAQ	AVXL	Fri, Dec 14, 2012	3.96	3.96	3.80	3.88
1395	NASDAQ	AVXL	Thu, Dec 13, 2012	3.88	3.96	3.84	3.96
1394	NASDAQ	AVXL	Wed, Dec 12, 2012	3.92	3.96	3.88	3.88
1393	NASDAQ	AVXL	Tue, Dec 11, 2012	3.80	4.04	3.80	3.88
1392	NASDAQ	AVXL	Mon, Dec 10, 2012	3.92	3.92	3.72	3.77
1391	NASDAQ	AVXL	Fri, Dec 7, 2012	4.00	4.00	3.72	3.88
1390	NASDAQ	AVXL	Thu, Dec 6, 2012	4.00	4.24	3.60	4.12
1389	NASDAQ	AVXL	Wed, Dec 5, 2012	3.72	4.08	3.60	4.00
1388	NASDAQ	AVXL	Tue, Dec 4, 2012	3.92	4.32	3.72	3.72
1387	NASDAQ	AVXL	Mon, Dec 3, 2012	4.16	4.16	3.96	3.96
1386	NASDAQ	AVXL	Fri, Nov 30, 2012	4.24	4.28	4.08	4.16
1385	NASDAQ	AVXL	Thu, Nov 29, 2012	4.16	4.28	4.12	4.20
1384	NASDAQ	AVXL	Wed, Nov 28, 2012	4.16	4.28	4.00	4.16
1383	NASDAQ	AVXL	Tue, Nov 27, 2012	3.72	4.16	3.56	4.16
1382	NASDAQ	AVXL	Mon, Nov 26, 2012	3.56	4.08	3.56	3.76
1381	NASDAQ	AVXL	Fri, Nov 23, 2012	4.04	4.08	3.56	4.00
1380	NASDAQ	AVXL	Wed, Nov 21, 2012	4.00	4.36	3.56	4.08
1379	NASDAQ	AVXL	Tue, Nov 20, 2012	4.04	4.32	3.84	3.92
1378	NASDAQ	AVXL	Mon, Nov 19, 2012	3.60	4.48	3.56	4.32
1377	NASDAQ	AVXL	Fri, Nov 16, 2012	3.92	3.92	3.12	3.40
1376	NASDAQ	AVXL	Thu, Nov 15, 2012	4.52	4.52	3.60	3.92
1375	NASDAQ	AVXL	Wed, Nov 14, 2012	4.52	4.56	4.28	4.48
1374	NASDAQ	AVXL	Tue, Nov 13, 2012	4.24	4.60	4.16	4.52
1373	NASDAQ	AVXL	Mon, Nov 12, 2012	4.00	4.60	3.80	4.16
1372	NASDAQ	AVXL	Fri, Nov 9, 2012	3.80	4.20	3.80	4.00
1371	NASDAQ	AVXL	Thu, Nov 8, 2012	3.96	3.96	3.72	3.96
1370	NASDAQ	AVXL	Wed, Nov 7, 2012	3.72	3.96	3.72	3.96
1369	NASDAQ	AVXL	Tue, Nov 6, 2012	4.00	4.26	3.72	3.72
1368	NASDAQ	AVXL	Mon, Nov 5, 2012	4.20	4.40	3.96	4.24
1367	NASDAQ	AVXL	Fri, Nov 2, 2012	4.04	4.04	3.84	3.84
1366	NASDAQ	AVXL	Thu, Nov 1, 2012	3.60	4.04	3.60	4.00
1365	NASDAQ	AVXL	Wed, Oct 31, 2012	4.04	4.04	3.72	3.80
1364	NASDAQ	AVXL	Fri, Oct 26, 2012	3.92	4.04	3.72	4.04
1363	NASDAQ	AVXL	Thu, Oct 25, 2012	4.04	4.08	3.72	3.92
1362	NASDAQ	AVXL	Wed, Oct 24, 2012	4.00	4.16	4.00	4.08
1361	NASDAQ	AVXL	Tue, Oct 23, 2012	3.80	4.00	3.68	3.92
1360	NASDAQ	AVXL	Mon, Oct 22, 2012	3.88	3.92	3.64	3.76
1359	NASDAQ	AVXL	Fri, Oct 19, 2012	4.04	4.04	3.60	3.86
1358	NASDAQ	AVXL	Thu, Oct 18, 2012	3.88	4.04	3.25	3.63
1357	NASDAQ	AVXL	Wed, Oct 17, 2012	3.84	3.92	3.72	3.92
1356	NASDAQ	AVXL	Tue, Oct 16, 2012	3.64	3.80	3.55	3.70
1355	NASDAQ	AVXL	Mon, Oct 15, 2012	3.18	3.84	3.18	3.54
1354	NASDAQ	AVXL	Fri, Oct 12, 2012	3.08	3.16	2.80	3.04
1353	NASDAQ	AVXL	Thu, Oct 11, 2012	3.00	3.16	3.00	3.08
1352	NASDAQ	AVXL	Wed, Oct 10, 2012	3.00	3.00	3.00	3.00
1351	NASDAQ	AVXL	Tue, Oct 9, 2012	3.16	3.16	3.00	3.00
1350	NASDAQ	AVXL	Mon, Oct 8, 2012	3.00	3.16	2.88	3.16
1349	NASDAQ	AVXL	Fri, Oct 5, 2012	3.00	3.20	2.96	2.96
1348	NASDAQ	AVXL	Thu, Oct 4, 2012	3.20	3.56	3.20	3.44
1347	NASDAQ	AVXL	Wed, Oct 3, 2012	3.00	3.20	3.00	3.20
1346	NASDAQ	AVXL	Tue, Oct 2, 2012	3.40	3.40	3.00	3.00
1345	NASDAQ	AVXL	Mon, Oct 1, 2012	3.20	3.40	3.08	3.40
1344	NASDAQ	AVXL	Fri, Sep 28, 2012	3.32	3.32	3.00	3.08
1343	NASDAQ	AVXL	Thu, Sep 27, 2012	3.12	3.32	3.08	3.08
1342	NASDAQ	AVXL	Wed, Sep 26, 2012	3.16	3.20	3.04	3.12
1341	NASDAQ	AVXL	Tue, Sep 25, 2012	3.16	3.40	3.08	3.16
1340	NASDAQ	AVXL	Mon, Sep 24, 2012	3.04	3.20	3.04	3.16
1339	NASDAQ	AVXL	Fri, Sep 21, 2012	3.20	3.76	3.20	3.40
1338	NASDAQ	AVXL	Thu, Sep 20, 2012	3.40	3.80	3.40	3.40
1337	NASDAQ	AVXL	Wed, Sep 19, 2012	3.60	3.60	3.20	3.40
1336	NASDAQ	AVXL	Tue, Sep 18, 2012	3.12	3.60	3.04	3.52
1335	NASDAQ	AVXL	Mon, Sep 17, 2012	3.14	3.60	3.12	3.20
1334	NASDAQ	AVXL	Fri, Sep 14, 2012	3.12	3.58	3.12	3.58
1333	NASDAQ	AVXL	Thu, Sep 13, 2012	3.20	3.60	3.14	3.40
1332	NASDAQ	AVXL	Wed, Sep 12, 2012	3.80	3.80	3.14	3.20
1331	NASDAQ	AVXL	Tue, Sep 11, 2012	4.04	4.04	3.20	3.84
1330	NASDAQ	AVXL	Mon, Sep 10, 2012	3.02	4.04	2.80	4.04
1329	NASDAQ	AVXL	Fri, Sep 7, 2012	4.00	4.00	2.96	3.02
1328	NASDAQ	AVXL	Thu, Sep 6, 2012	4.08	4.08	3.76	3.84
1327	NASDAQ	AVXL	Wed, Sep 5, 2012	4.32	4.32	4.08	4.08
1326	NASDAQ	AVXL	Tue, Sep 4, 2012	4.28	4.36	4.16	4.20
1325	NASDAQ	AVXL	Fri, Aug 31, 2012	4.40	4.40	4.32	4.36
1324	NASDAQ	AVXL	Thu, Aug 30, 2012	4.48	4.48	4.32	4.40
1323	NASDAQ	AVXL	Wed, Aug 29, 2012	4.40	4.48	4.40	4.44
1322	NASDAQ	AVXL	Tue, Aug 28, 2012	4.28	4.56	4.20	4.40
1321	NASDAQ	AVXL	Mon, Aug 27, 2012	4.32	4.32	3.80	4.16
1320	NASDAQ	AVXL	Fri, Aug 24, 2012	4.12	4.32	4.04	4.04
1319	NASDAQ	AVXL	Thu, Aug 23, 2012	4.36	4.36	4.04	4.12
1318	NASDAQ	AVXL	Wed, Aug 22, 2012	4.36	4.36	4.36	4.36
1317	NASDAQ	AVXL	Tue, Aug 21, 2012	4.52	4.76	3.96	4.00
1316	NASDAQ	AVXL	Mon, Aug 20, 2012	5.44	5.44	4.40	4.48
1315	NASDAQ	AVXL	Fri, Aug 17, 2012	5.44	5.44	5.00	5.20
1314	NASDAQ	AVXL	Thu, Aug 16, 2012	5.28	5.44	5.20	5.44
1313	NASDAQ	AVXL	Wed, Aug 15, 2012	4.60	5.28	4.60	5.24
1312	NASDAQ	AVXL	Tue, Aug 14, 2012	4.08	4.48	4.08	4.40
1311	NASDAQ	AVXL	Mon, Aug 13, 2012	4.40	4.40	4.16	4.20
1310	NASDAQ	AVXL	Fri, Aug 10, 2012	4.48	4.52	4.12	4.40
1309	NASDAQ	AVXL	Thu, Aug 9, 2012	4.80	4.80	4.20	4.48
1308	NASDAQ	AVXL	Wed, Aug 8, 2012	4.40	4.60	4.12	4.60
1307	NASDAQ	AVXL	Tue, Aug 7, 2012	4.20	4.32	4.08	4.32
1306	NASDAQ	AVXL	Mon, Aug 6, 2012	4.36	4.36	4.20	4.20
1305	NASDAQ	AVXL	Fri, Aug 3, 2012	5.00	5.00	4.28	4.32
1304	NASDAQ	AVXL	Thu, Aug 2, 2012	4.48	5.00	4.48	5.00
1303	NASDAQ	AVXL	Wed, Aug 1, 2012	4.60	4.60	4.28	4.28
1302	NASDAQ	AVXL	Tue, Jul 31, 2012	4.28	4.80	4.28	4.60
1301	NASDAQ	AVXL	Mon, Jul 30, 2012	5.00	5.00	4.24	4.48
1300	NASDAQ	AVXL	Fri, Jul 27, 2012	4.88	5.00	4.88	4.96
1299	NASDAQ	AVXL	Thu, Jul 26, 2012	5.20	5.20	4.88	5.00
1298	NASDAQ	AVXL	Wed, Jul 25, 2012	4.80	5.20	4.40	5.20
1297	NASDAQ	AVXL	Tue, Jul 24, 2012	5.08	5.08	4.96	4.96
1296	NASDAQ	AVXL	Mon, Jul 23, 2012	5.60	5.60	5.08	5.08
1295	NASDAQ	AVXL	Fri, Jul 20, 2012	5.60	5.60	5.60	5.60
1294	NASDAQ	AVXL	Thu, Jul 19, 2012	5.60	5.80	5.08	5.60
1293	NASDAQ	AVXL	Wed, Jul 18, 2012	5.56	5.80	5.28	5.60
1292	NASDAQ	AVXL	Tue, Jul 17, 2012	5.16	5.40	5.04	5.40
1291	NASDAQ	AVXL	Mon, Jul 16, 2012	5.08	5.16	5.04	5.08
1290	NASDAQ	AVXL	Fri, Jul 13, 2012	4.92	5.12	4.92	5.12
1289	NASDAQ	AVXL	Thu, Jul 12, 2012	4.88	4.92	4.88	4.92
1288	NASDAQ	AVXL	Wed, Jul 11, 2012	4.80	4.84	4.72	4.84
1287	NASDAQ	AVXL	Tue, Jul 10, 2012	4.80	4.96	4.80	4.88
1286	NASDAQ	AVXL	Mon, Jul 9, 2012	4.00	5.00	4.00	4.80
1285	NASDAQ	AVXL	Fri, Jul 6, 2012	3.76	3.76	3.76	3.76
1284	NASDAQ	AVXL	Thu, Jul 5, 2012	3.80	3.80	3.30	3.80
1283	NASDAQ	AVXL	Tue, Jul 3, 2012	3.82	3.84	3.76	3.76
1282	NASDAQ	AVXL	Mon, Jul 2, 2012	4.00	4.04	3.82	4.04
1281	NASDAQ	AVXL	Fri, Jun 29, 2012	3.84	4.12	3.84	4.00
1280	NASDAQ	AVXL	Thu, Jun 28, 2012	4.12	4.12	4.12	4.12
1279	NASDAQ	AVXL	Wed, Jun 27, 2012	4.00	4.12	4.00	4.12
1278	NASDAQ	AVXL	Tue, Jun 26, 2012	4.32	4.32	3.85	4.00
1277	NASDAQ	AVXL	Mon, Jun 25, 2012	4.20	4.32	3.84	4.20
1276	NASDAQ	AVXL	Fri, Jun 22, 2012	4.60	4.64	4.48	4.48
1275	NASDAQ	AVXL	Thu, Jun 21, 2012	4.40	5.00	4.40	4.60
1274	NASDAQ	AVXL	Wed, Jun 20, 2012	4.24	4.40	4.16	4.40
1273	NASDAQ	AVXL	Tue, Jun 19, 2012	4.36	4.40	4.20	4.40
1272	NASDAQ	AVXL	Mon, Jun 18, 2012	4.12	4.12	4.00	4.12
1271	NASDAQ	AVXL	Fri, Jun 15, 2012	4.52	4.52	4.20	4.20
1270	NASDAQ	AVXL	Thu, Jun 14, 2012	4.60	4.68	4.60	4.64
1269	NASDAQ	AVXL	Wed, Jun 13, 2012	4.76	4.92	4.60	4.64
1268	NASDAQ	AVXL	Tue, Jun 12, 2012	4.96	5.04	4.72	4.88
1267	NASDAQ	AVXL	Mon, Jun 11, 2012	3.84	4.60	3.84	4.60
1266	NASDAQ	AVXL	Fri, Jun 8, 2012	4.08	4.08	3.84	3.84
1265	NASDAQ	AVXL	Thu, Jun 7, 2012	3.82	4.24	3.80	4.20
1264	NASDAQ	AVXL	Wed, Jun 6, 2012	4.80	4.84	3.82	4.08
1263	NASDAQ	AVXL	Tue, Jun 5, 2012	4.80	5.00	4.40	4.96
1262	NASDAQ	AVXL	Mon, Jun 4, 2012	4.80	5.12	4.76	4.80
1261	NASDAQ	AVXL	Fri, Jun 1, 2012	4.96	5.08	4.80	5.04
1260	NASDAQ	AVXL	Thu, May 31, 2012	4.76	5.00	4.60	5.00
1259	NASDAQ	AVXL	Wed, May 30, 2012	4.32	4.56	4.28	4.52
1258	NASDAQ	AVXL	Tue, May 29, 2012	4.08	4.60	4.00	4.28
1257	NASDAQ	AVXL	Fri, May 25, 2012	3.60	4.20	3.60	3.84
1256	NASDAQ	AVXL	Thu, May 24, 2012	3.12	3.32	3.12	3.28
1255	NASDAQ	AVXL	Wed, May 23, 2012	2.80	3.20	2.80	3.20
1254	NASDAQ	AVXL	Tue, May 22, 2012	3.16	3.16	2.80	2.84
1253	NASDAQ	AVXL	Mon, May 21, 2012	3.16	3.16	2.76	2.80
1252	NASDAQ	AVXL	Fri, May 18, 2012	2.76	2.76	2.76	2.76
1251	NASDAQ	AVXL	Thu, May 17, 2012	3.16	3.16	2.76	2.76
1250	NASDAQ	AVXL	Wed, May 16, 2012	2.40	3.00	2.40	2.80
1249	NASDAQ	AVXL	Tue, May 15, 2012	3.16	3.16	2.40	2.72
1248	NASDAQ	AVXL	Mon, May 14, 2012	2.60	3.26	2.60	2.80
1247	NASDAQ	AVXL	Fri, May 11, 2012	2.16	2.40	2.16	2.40
1246	NASDAQ	AVXL	Thu, May 10, 2012	2.12	2.32	2.12	2.21
1245	NASDAQ	AVXL	Wed, May 9, 2012	3.00	3.00	2.08	2.08
1244	NASDAQ	AVXL	Tue, May 8, 2012	3.40	3.40	2.02	2.58
1243	NASDAQ	AVXL	Mon, May 7, 2012	3.40	3.40	3.04	3.28
1242	NASDAQ	AVXL	Fri, May 4, 2012	3.40	3.40	3.20	3.40
1241	NASDAQ	AVXL	Thu, May 3, 2012	3.60	3.60	3.24	3.24
1240	NASDAQ	AVXL	Tue, May 1, 2012	3.28	3.60	3.28	3.28
1239	NASDAQ	AVXL	Mon, Apr 30, 2012	3.00	4.00	3.00	3.24
1238	NASDAQ	AVXL	Fri, Apr 27, 2012	3.00	4.00	3.00	3.80
1237	NASDAQ	AVXL	Thu, Apr 26, 2012	3.60	4.00	3.60	4.00
1236	NASDAQ	AVXL	Wed, Apr 25, 2012	4.04	4.12	3.60	3.68
1235	NASDAQ	AVXL	Tue, Apr 24, 2012	4.04	4.04	3.60	4.04
1234	NASDAQ	AVXL	Mon, Apr 23, 2012	4.04	4.04	3.96	3.96
1233	NASDAQ	AVXL	Fri, Apr 20, 2012	4.16	4.16	4.00	4.04
1232	NASDAQ	AVXL	Thu, Apr 19, 2012	4.16	4.16	4.04	4.16
1231	NASDAQ	AVXL	Wed, Apr 18, 2012	4.12	4.24	4.12	4.12
1230	NASDAQ	AVXL	Tue, Apr 17, 2012	4.12	4.36	4.12	4.24
1229	NASDAQ	AVXL	Mon, Apr 16, 2012	4.32	4.40	4.12	4.12
1228	NASDAQ	AVXL	Fri, Apr 13, 2012	4.60	4.60	4.20	4.20
1227	NASDAQ	AVXL	Thu, Apr 12, 2012	4.60	4.60	4.20	4.20
1226	NASDAQ	AVXL	Wed, Apr 11, 2012	4.88	4.96	4.60	4.68
1225	NASDAQ	AVXL	Tue, Apr 10, 2012	5.24	5.36	4.88	4.88
1224	NASDAQ	AVXL	Mon, Apr 9, 2012	5.20	5.40	4.68	5.36
1223	NASDAQ	AVXL	Thu, Apr 5, 2012	4.80	5.20	4.68	5.20
1222	NASDAQ	AVXL	Wed, Apr 4, 2012	5.00	5.00	4.64	4.68
1221	NASDAQ	AVXL	Tue, Apr 3, 2012	5.36	5.36	4.80	4.80
1220	NASDAQ	AVXL	Mon, Apr 2, 2012	4.64	5.40	4.64	5.20
1219	NASDAQ	AVXL	Fri, Mar 30, 2012	4.40	5.00	4.40	5.00
1218	NASDAQ	AVXL	Thu, Mar 29, 2012	5.00	5.00	4.08	4.40
1217	NASDAQ	AVXL	Wed, Mar 28, 2012	5.00	5.08	4.80	4.92
1216	NASDAQ	AVXL	Tue, Mar 27, 2012	5.20	5.24	5.12	5.24
1215	NASDAQ	AVXL	Mon, Mar 26, 2012	5.20	5.60	5.08	5.28
1214	NASDAQ	AVXL	Fri, Mar 23, 2012	5.12	5.40	5.12	5.36
1213	NASDAQ	AVXL	Thu, Mar 22, 2012	5.32	5.56	5.28	5.28
1212	NASDAQ	AVXL	Wed, Mar 21, 2012	5.32	5.32	5.04	5.12
1211	NASDAQ	AVXL	Tue, Mar 20, 2012	5.32	5.40	5.20	5.40
1210	NASDAQ	AVXL	Mon, Mar 19, 2012	5.20	5.68	5.20	5.32
1209	NASDAQ	AVXL	Fri, Mar 16, 2012	5.72	5.80	5.20	5.60
1208	NASDAQ	AVXL	Thu, Mar 15, 2012	5.64	5.92	5.64	5.92
1207	NASDAQ	AVXL	Wed, Mar 14, 2012	6.00	6.00	5.72	5.72
1206	NASDAQ	AVXL	Tue, Mar 13, 2012	6.32	6.32	6.00	6.12
1205	NASDAQ	AVXL	Mon, Mar 12, 2012	7.00	7.08	6.32	6.32
1204	NASDAQ	AVXL	Fri, Mar 9, 2012	6.80	7.00	6.80	6.80
1203	NASDAQ	AVXL	Thu, Mar 8, 2012	6.80	7.00	6.80	7.00
1202	NASDAQ	AVXL	Wed, Mar 7, 2012	6.80	7.36	6.80	7.00
1201	NASDAQ	AVXL	Tue, Mar 6, 2012	6.40	6.96	6.36	6.96
1200	NASDAQ	AVXL	Mon, Mar 5, 2012	7.00	7.40	6.40	6.40
1199	NASDAQ	AVXL	Fri, Mar 2, 2012	7.00	7.40	7.00	7.20
1198	NASDAQ	AVXL	Thu, Mar 1, 2012	7.00	7.00	7.00	7.00
1197	NASDAQ	AVXL	Wed, Feb 29, 2012	7.24	7.24	6.64	7.00
1196	NASDAQ	AVXL	Tue, Feb 28, 2012	7.76	7.76	7.28	7.28
1195	NASDAQ	AVXL	Mon, Feb 27, 2012	7.60	7.68	7.40	7.68
1194	NASDAQ	AVXL	Fri, Feb 24, 2012	7.40	7.56	7.00	7.40
1193	NASDAQ	AVXL	Thu, Feb 23, 2012	7.60	7.68	7.00	7.60
1192	NASDAQ	AVXL	Wed, Feb 22, 2012	7.20	7.56	7.20	7.52
1191	NASDAQ	AVXL	Tue, Feb 21, 2012	7.52	7.96	7.40	7.44
1190	NASDAQ	AVXL	Fri, Feb 17, 2012	7.92	7.96	7.80	7.80
1189	NASDAQ	AVXL	Thu, Feb 16, 2012	7.72	7.96	7.60	7.76
1188	NASDAQ	AVXL	Wed, Feb 15, 2012	7.40	8.36	7.40	7.96
1187	NASDAQ	AVXL	Tue, Feb 14, 2012	7.20	7.40	7.00	7.40
1186	NASDAQ	AVXL	Mon, Feb 13, 2012	7.00	7.20	6.40	6.96
1185	NASDAQ	AVXL	Fri, Feb 10, 2012	7.20	7.20	6.80	7.00
1184	NASDAQ	AVXL	Thu, Feb 9, 2012	6.88	7.00	6.32	6.96
1183	NASDAQ	AVXL	Wed, Feb 8, 2012	6.08	6.76	6.08	6.60
1182	NASDAQ	AVXL	Tue, Feb 7, 2012	6.96	7.00	5.68	5.96
1181	NASDAQ	AVXL	Mon, Feb 6, 2012	7.00	7.08	6.80	6.88
1180	NASDAQ	AVXL	Fri, Feb 3, 2012	6.92	7.20	6.84	6.88
1179	NASDAQ	AVXL	Thu, Feb 2, 2012	7.20	7.40	6.80	6.92
1178	NASDAQ	AVXL	Wed, Feb 1, 2012	6.96	7.40	6.96	7.36
1177	NASDAQ	AVXL	Tue, Jan 31, 2012	6.60	6.80	6.60	6.76
1176	NASDAQ	AVXL	Mon, Jan 30, 2012	6.04	6.60	6.00	6.40
1175	NASDAQ	AVXL	Fri, Jan 27, 2012	6.08	6.28	6.08	6.20
1174	NASDAQ	AVXL	Thu, Jan 26, 2012	6.80	6.80	6.60	6.60
1173	NASDAQ	AVXL	Wed, Jan 25, 2012	6.04	6.20	6.04	6.08
1172	NASDAQ	AVXL	Tue, Jan 24, 2012	6.60	6.60	6.04	6.04
1171	NASDAQ	AVXL	Mon, Jan 23, 2012	6.20	6.60	5.80	6.00
1170	NASDAQ	AVXL	Fri, Jan 20, 2012	6.12	6.20	5.60	6.20
1169	NASDAQ	AVXL	Thu, Jan 19, 2012	5.20	6.00	5.20	6.00
1168	NASDAQ	AVXL	Wed, Jan 18, 2012	6.80	6.80	5.20	6.00
1167	NASDAQ	AVXL	Tue, Jan 17, 2012	7.12	7.12	6.36	6.80
1166	NASDAQ	AVXL	Fri, Jan 13, 2012	7.80	7.80	6.80	7.20
1165	NASDAQ	AVXL	Thu, Jan 12, 2012	6.56	7.80	6.56	7.80
1164	NASDAQ	AVXL	Wed, Jan 11, 2012	6.32	6.40	6.00	6.20
1163	NASDAQ	AVXL	Tue, Jan 10, 2012	6.04	6.32	6.00	6.32
1162	NASDAQ	AVXL	Mon, Jan 9, 2012	5.60	6.00	5.24	6.00
1161	NASDAQ	AVXL	Fri, Jan 6, 2012	5.60	6.00	5.56	5.56
1160	NASDAQ	AVXL	Thu, Jan 5, 2012	6.00	6.00	5.60	5.60
1159	NASDAQ	AVXL	Wed, Jan 4, 2012	6.00	6.00	5.72	5.76
1158	NASDAQ	AVXL	Tue, Jan 3, 2012	4.96	6.00	4.96	5.60
1157	NASDAQ	AVXL	Fri, Dec 30, 2011	5.16	5.16	4.88	4.88
1156	NASDAQ	AVXL	Thu, Dec 29, 2011	5.16	5.20	4.88	5.00
1155	NASDAQ	AVXL	Wed, Dec 28, 2011	5.40	5.68	4.88	4.88
1154	NASDAQ	AVXL	Tue, Dec 27, 2011	5.00	5.20	4.96	5.20
1153	NASDAQ	AVXL	Fri, Dec 23, 2011	5.20	5.40	4.88	5.00
1152	NASDAQ	AVXL	Thu, Dec 22, 2011	5.48	5.48	4.88	5.40
1151	NASDAQ	AVXL	Wed, Dec 21, 2011	4.80	5.20	4.80	5.20
1150	NASDAQ	AVXL	Tue, Dec 20, 2011	5.00	5.00	4.80	4.84
1149	NASDAQ	AVXL	Mon, Dec 19, 2011	5.08	5.08	5.00	5.00
1148	NASDAQ	AVXL	Fri, Dec 16, 2011	5.00	5.36	4.84	4.84
1147	NASDAQ	AVXL	Thu, Dec 15, 2011	5.00	5.40	5.00	5.00
1146	NASDAQ	AVXL	Wed, Dec 14, 2011	5.00	5.00	4.80	4.80
1145	NASDAQ	AVXL	Tue, Dec 13, 2011	5.00	5.20	4.80	5.00
1144	NASDAQ	AVXL	Mon, Dec 12, 2011	5.08	5.32	5.00	5.00
1143	NASDAQ	AVXL	Fri, Dec 9, 2011	5.16	5.40	5.00	5.20
1142	NASDAQ	AVXL	Thu, Dec 8, 2011	5.20	5.68	5.20	5.40
1141	NASDAQ	AVXL	Wed, Dec 7, 2011	5.20	6.40	5.20	6.00
1140	NASDAQ	AVXL	Tue, Dec 6, 2011	5.60	6.12	5.20	6.12
1139	NASDAQ	AVXL	Mon, Dec 5, 2011	5.56	5.60	5.20	5.20
1138	NASDAQ	AVXL	Fri, Dec 2, 2011	5.20	5.56	5.12	5.56
1137	NASDAQ	AVXL	Thu, Dec 1, 2011	4.88	4.88	4.88	4.88
1136	NASDAQ	AVXL	Wed, Nov 30, 2011	4.80	5.20	4.80	4.80
1135	NASDAQ	AVXL	Tue, Nov 29, 2011	4.92	5.00	4.80	4.80
1134	NASDAQ	AVXL	Mon, Nov 28, 2011	5.00	5.40	4.88	5.12
1133	NASDAQ	AVXL	Fri, Nov 25, 2011	5.00	5.40	5.00	5.40
1132	NASDAQ	AVXL	Wed, Nov 23, 2011	5.20	5.60	5.20	5.56
1131	NASDAQ	AVXL	Tue, Nov 22, 2011	4.80	6.00	4.80	6.00
1130	NASDAQ	AVXL	Mon, Nov 21, 2011	4.80	6.20	4.80	5.20
1129	NASDAQ	AVXL	Fri, Nov 18, 2011	4.80	6.60	4.80	6.20
1128	NASDAQ	AVXL	Thu, Nov 17, 2011	6.20	6.56	6.20	6.56
1127	NASDAQ	AVXL	Wed, Nov 16, 2011	6.52	6.52	6.20	6.24
1126	NASDAQ	AVXL	Tue, Nov 15, 2011	6.60	6.60	6.40	6.52
1125	NASDAQ	AVXL	Mon, Nov 14, 2011	6.60	7.08	6.20	7.08
1124	NASDAQ	AVXL	Fri, Nov 11, 2011	5.64	6.40	5.40	6.40
1123	NASDAQ	AVXL	Thu, Nov 10, 2011	6.08	6.32	6.00	6.00
1122	NASDAQ	AVXL	Wed, Nov 9, 2011	6.00	6.72	6.00	6.32
1121	NASDAQ	AVXL	Tue, Nov 8, 2011	6.28	6.32	6.04	6.32
1120	NASDAQ	AVXL	Mon, Nov 7, 2011	6.32	6.32	6.32	6.32
1119	NASDAQ	AVXL	Fri, Nov 4, 2011	6.20	6.68	6.20	6.32
1118	NASDAQ	AVXL	Thu, Nov 3, 2011	6.20	7.00	6.20	7.00
1117	NASDAQ	AVXL	Wed, Nov 2, 2011	7.04	7.20	6.20	6.40
1116	NASDAQ	AVXL	Tue, Nov 1, 2011	7.76	7.76	7.20	7.20
1115	NASDAQ	AVXL	Mon, Oct 31, 2011	7.48	7.80	7.48	7.76
1114	NASDAQ	AVXL	Fri, Oct 28, 2011	7.52	7.96	7.52	7.60
1113	NASDAQ	AVXL	Thu, Oct 27, 2011	7.00	7.80	6.60	7.48
1112	NASDAQ	AVXL	Wed, Oct 26, 2011	6.40	6.60	6.40	6.60
1111	NASDAQ	AVXL	Tue, Oct 25, 2011	7.56	7.56	6.44	6.44
1110	NASDAQ	AVXL	Mon, Oct 24, 2011	7.60	7.60	6.20	7.56
1109	NASDAQ	AVXL	Fri, Oct 21, 2011	10.00	10.00	7.00	7.04
1108	NASDAQ	AVXL	Thu, Oct 20, 2011	7.20	7.40	6.80	7.40
1107	NASDAQ	AVXL	Wed, Oct 19, 2011	6.40	7.00	6.40	6.80
1106	NASDAQ	AVXL	Tue, Oct 18, 2011	6.32	6.48	5.36	6.48
1105	NASDAQ	AVXL	Mon, Oct 17, 2011	6.08	6.08	6.08	6.08
1104	NASDAQ	AVXL	Fri, Oct 14, 2011	4.44	7.00	4.44	6.00
1103	NASDAQ	AVXL	Thu, Oct 13, 2011	5.48	6.40	5.44	5.44
1102	NASDAQ	AVXL	Wed, Oct 12, 2011	6.00	6.40	6.00	6.16
1101	NASDAQ	AVXL	Tue, Oct 11, 2011	6.48	6.48	5.96	6.00
1100	NASDAQ	AVXL	Mon, Oct 10, 2011	6.12	6.12	5.72	5.96
1099	NASDAQ	AVXL	Fri, Oct 7, 2011	6.08	6.12	6.08	6.12
1098	NASDAQ	AVXL	Thu, Oct 6, 2011	5.52	6.00	5.52	6.00
1097	NASDAQ	AVXL	Wed, Oct 5, 2011	6.12	6.12	6.12	6.12
1096	NASDAQ	AVXL	Tue, Oct 4, 2011	5.44	6.60	5.24	6.08
1095	NASDAQ	AVXL	Mon, Oct 3, 2011	7.80	8.20	5.24	5.60
1094	NASDAQ	AVXL	Fri, Sep 30, 2011	5.24	7.80	5.24	7.80
1093	NASDAQ	AVXL	Thu, Sep 29, 2011	5.96	6.36	5.72	6.00
1092	NASDAQ	AVXL	Wed, Sep 28, 2011	5.24	6.56	5.24	6.40
1091	NASDAQ	AVXL	Tue, Sep 27, 2011	5.40	6.96	5.20	5.40
1090	NASDAQ	AVXL	Mon, Sep 26, 2011	6.04	6.60	4.20	5.20
1089	NASDAQ	AVXL	Fri, Sep 23, 2011	7.00	7.00	6.80	6.80
1088	NASDAQ	AVXL	Thu, Sep 22, 2011	6.84	7.80	6.12	7.80
1087	NASDAQ	AVXL	Wed, Sep 21, 2011	8.20	8.20	7.04	7.40
1086	NASDAQ	AVXL	Tue, Sep 20, 2011	9.00	9.20	8.60	8.60
1085	NASDAQ	AVXL	Mon, Sep 19, 2011	9.28	9.36	8.60	8.92
1084	NASDAQ	AVXL	Fri, Sep 16, 2011	8.00	9.28	8.00	9.28
1083	NASDAQ	AVXL	Thu, Sep 15, 2011	7.68	8.00	7.60	8.00
1082	NASDAQ	AVXL	Wed, Sep 14, 2011	6.40	7.76	6.20	7.20
1081	NASDAQ	AVXL	Tue, Sep 13, 2011	6.20	6.48	6.00	6.48
1080	NASDAQ	AVXL	Mon, Sep 12, 2011	6.00	6.64	6.00	6.12
1079	NASDAQ	AVXL	Fri, Sep 9, 2011	6.52	6.88	6.40	6.40
1078	NASDAQ	AVXL	Thu, Sep 8, 2011	7.00	7.00	6.44	6.80
1077	NASDAQ	AVXL	Wed, Sep 7, 2011	7.92	7.96	7.00	7.36
1076	NASDAQ	AVXL	Tue, Sep 6, 2011	7.92	8.00	7.92	7.92
1075	NASDAQ	AVXL	Fri, Sep 2, 2011	7.36	7.96	7.20	7.92
1074	NASDAQ	AVXL	Thu, Sep 1, 2011	7.00	7.52	6.60	7.40
1073	NASDAQ	AVXL	Wed, Aug 31, 2011	7.12	7.20	7.12	7.12
1072	NASDAQ	AVXL	Tue, Aug 30, 2011	7.00	7.36	7.00	7.08
1071	NASDAQ	AVXL	Mon, Aug 29, 2011	7.28	7.28	7.00	7.00
1070	NASDAQ	AVXL	Fri, Aug 26, 2011	7.28	7.36	7.28	7.36
1069	NASDAQ	AVXL	Thu, Aug 25, 2011	7.28	7.28	7.24	7.24
1068	NASDAQ	AVXL	Wed, Aug 24, 2011	7.60	7.64	7.28	7.28
1067	NASDAQ	AVXL	Tue, Aug 23, 2011	7.60	7.80	7.60	7.64
1066	NASDAQ	AVXL	Mon, Aug 22, 2011	8.40	8.40	7.24	7.60
1065	NASDAQ	AVXL	Fri, Aug 19, 2011	8.40	8.80	8.40	8.40
1064	NASDAQ	AVXL	Thu, Aug 18, 2011	8.40	8.40	8.40	8.40
1063	NASDAQ	AVXL	Wed, Aug 17, 2011	8.80	8.80	8.40	8.40
1062	NASDAQ	AVXL	Tue, Aug 16, 2011	8.96	8.96	8.80	8.80
1061	NASDAQ	AVXL	Mon, Aug 15, 2011	9.24	9.28	8.88	8.92
1060	NASDAQ	AVXL	Fri, Aug 12, 2011	9.20	9.24	8.88	9.24
1059	NASDAQ	AVXL	Thu, Aug 11, 2011	9.00	9.00	8.64	9.00
1058	NASDAQ	AVXL	Wed, Aug 10, 2011	8.20	8.80	8.20	8.80
1057	NASDAQ	AVXL	Tue, Aug 9, 2011	8.00	8.20	5.76	8.04
1056	NASDAQ	AVXL	Mon, Aug 8, 2011	8.00	8.36	8.00	8.00
1055	NASDAQ	AVXL	Fri, Aug 5, 2011	8.60	8.60	8.00	8.00
1054	NASDAQ	AVXL	Thu, Aug 4, 2011	8.40	9.80	8.40	8.40
1053	NASDAQ	AVXL	Wed, Aug 3, 2011	8.40	8.40	8.08	8.08
1052	NASDAQ	AVXL	Tue, Aug 2, 2011	8.84	9.20	8.40	8.40
1051	NASDAQ	AVXL	Mon, Aug 1, 2011	9.60	9.60	9.00	9.40
1050	NASDAQ	AVXL	Fri, Jul 29, 2011	9.80	9.96	9.20	9.20
1049	NASDAQ	AVXL	Thu, Jul 28, 2011	9.28	10.00	9.20	10.00
1048	NASDAQ	AVXL	Wed, Jul 27, 2011	9.40	10.04	9.00	9.20
1047	NASDAQ	AVXL	Tue, Jul 26, 2011	9.64	9.92	9.24	9.40
1046	NASDAQ	AVXL	Mon, Jul 25, 2011	9.72	10.00	9.72	9.96
1045	NASDAQ	AVXL	Fri, Jul 22, 2011	9.76	10.12	9.72	9.72
1044	NASDAQ	AVXL	Thu, Jul 21, 2011	10.12	10.12	9.76	9.76
1043	NASDAQ	AVXL	Wed, Jul 20, 2011	10.00	10.12	9.92	10.08
1042	NASDAQ	AVXL	Tue, Jul 19, 2011	10.12	10.12	9.80	9.92
1041	NASDAQ	AVXL	Mon, Jul 18, 2011	9.40	10.12	9.40	10.12
1040	NASDAQ	AVXL	Fri, Jul 15, 2011	10.00	10.00	9.40	9.40
1039	NASDAQ	AVXL	Thu, Jul 14, 2011	9.52	10.40	9.40	9.40
1038	NASDAQ	AVXL	Wed, Jul 13, 2011	9.60	9.80	9.60	9.60
1037	NASDAQ	AVXL	Tue, Jul 12, 2011	9.44	9.80	9.44	9.80
1036	NASDAQ	AVXL	Mon, Jul 11, 2011	10.00	10.00	9.28	9.44
1035	NASDAQ	AVXL	Fri, Jul 8, 2011	10.20	10.20	9.80	9.80
1034	NASDAQ	AVXL	Thu, Jul 7, 2011	9.72	10.56	9.20	10.00
1033	NASDAQ	AVXL	Wed, Jul 6, 2011	9.68	9.68	9.68	9.68
1032	NASDAQ	AVXL	Tue, Jul 5, 2011	9.50	11.12	9.50	9.68
1031	NASDAQ	AVXL	Fri, Jul 1, 2011	9.20	11.80	9.20	9.60
1030	NASDAQ	AVXL	Thu, Jun 30, 2011	10.60	10.60	8.00	9.20
1029	NASDAQ	AVXL	Wed, Jun 29, 2011	10.80	11.00	10.60	10.60
1028	NASDAQ	AVXL	Tue, Jun 28, 2011	10.96	11.00	10.80	11.00
1027	NASDAQ	AVXL	Mon, Jun 27, 2011	10.84	10.92	10.80	10.88
1026	NASDAQ	AVXL	Fri, Jun 24, 2011	11.00	11.08	10.80	10.80
1025	NASDAQ	AVXL	Thu, Jun 23, 2011	10.92	11.00	10.84	10.84
1024	NASDAQ	AVXL	Wed, Jun 22, 2011	10.92	11.16	10.92	10.92
1023	NASDAQ	AVXL	Tue, Jun 21, 2011	10.84	11.16	10.84	11.00
1022	NASDAQ	AVXL	Mon, Jun 20, 2011	11.00	11.00	10.80	10.84
1021	NASDAQ	AVXL	Fri, Jun 17, 2011	11.12	11.20	11.00	11.00
1020	NASDAQ	AVXL	Thu, Jun 16, 2011	10.76	11.20	10.76	11.08
1019	NASDAQ	AVXL	Wed, Jun 15, 2011	11.24	11.40	11.00	11.00
1018	NASDAQ	AVXL	Tue, Jun 14, 2011	11.40	12.00	11.40	11.44
1017	NASDAQ	AVXL	Mon, Jun 13, 2011	12.36	12.36	11.44	11.44
1016	NASDAQ	AVXL	Fri, Jun 10, 2011	12.28	12.28	11.44	12.28
1015	NASDAQ	AVXL	Thu, Jun 9, 2011	12.72	12.80	12.00	12.00
1014	NASDAQ	AVXL	Wed, Jun 8, 2011	11.40	12.72	11.40	11.44
1013	NASDAQ	AVXL	Tue, Jun 7, 2011	12.20	12.88	11.40	12.80
1012	NASDAQ	AVXL	Mon, Jun 6, 2011	12.48	12.88	12.48	12.60
1011	NASDAQ	AVXL	Fri, Jun 3, 2011	12.80	12.80	12.48	12.48
1010	NASDAQ	AVXL	Thu, Jun 2, 2011	13.20	13.28	12.80	12.80
1009	NASDAQ	AVXL	Wed, Jun 1, 2011	13.16	13.28	13.16	13.28
1008	NASDAQ	AVXL	Tue, May 31, 2011	13.04	13.20	13.04	13.16
1007	NASDAQ	AVXL	Fri, May 27, 2011	13.08	13.20	12.64	13.04
1006	NASDAQ	AVXL	Thu, May 26, 2011	12.92	13.08	12.84	12.92
1005	NASDAQ	AVXL	Wed, May 25, 2011	12.80	13.00	12.64	12.84
1004	NASDAQ	AVXL	Tue, May 24, 2011	12.52	12.84	11.40	12.60
1003	NASDAQ	AVXL	Mon, May 23, 2011	11.60	12.60	11.60	12.40
1002	NASDAQ	AVXL	Fri, May 20, 2011	2.85	3.11	2.80	3.11
1001	NASDAQ	AVXL	Thu, May 19, 2011	2.76	2.83	2.76	2.80
1000	NASDAQ	AVXL	Wed, May 18, 2011	3.16	3.16	2.90	2.95
999	NASDAQ	AVXL	Tue, May 17, 2011	3.01	3.05	2.75	2.80
998	NASDAQ	AVXL	Mon, May 16, 2011	3.05	3.10	3.02	3.02
997	NASDAQ	AVXL	Fri, May 13, 2011	3.10	3.12	3.05	3.05
996	NASDAQ	AVXL	Thu, May 12, 2011	3.13	3.15	3.10	3.10
995	NASDAQ	AVXL	Wed, May 11, 2011	3.13	3.24	3.12	3.13
994	NASDAQ	AVXL	Tue, May 10, 2011	3.20	3.22	3.12	3.15
993	NASDAQ	AVXL	Mon, May 9, 2011	3.15	3.20	3.11	3.20
992	NASDAQ	AVXL	Fri, May 6, 2011	3.15	3.15	3.14	3.15
991	NASDAQ	AVXL	Thu, May 5, 2011	3.17	3.17	3.12	3.14
990	NASDAQ	AVXL	Wed, May 4, 2011	3.20	3.20	3.10	3.17
989	NASDAQ	AVXL	Tue, May 3, 2011	3.12	3.17	3.12	3.12
988	NASDAQ	AVXL	Mon, May 2, 2011	3.15	3.20	3.14	3.15
987	NASDAQ	AVXL	Fri, Apr 29, 2011	3.13	3.15	3.06	3.15
986	NASDAQ	AVXL	Thu, Apr 28, 2011	3.15	3.20	3.05	3.05
985	NASDAQ	AVXL	Wed, Apr 27, 2011	3.25	3.25	3.14	3.15
984	NASDAQ	AVXL	Tue, Apr 26, 2011	3.15	3.29	3.07	3.15
983	NASDAQ	AVXL	Mon, Apr 25, 2011	3.05	3.21	2.95	3.10
982	NASDAQ	AVXL	Thu, Apr 21, 2011	3.12	3.20	3.07	3.10
981	NASDAQ	AVXL	Wed, Apr 20, 2011	2.80	3.20	2.80	3.12
980	NASDAQ	AVXL	Tue, Apr 19, 2011	2.89	2.90	2.80	2.89
979	NASDAQ	AVXL	Mon, Apr 18, 2011	2.90	3.00	2.80	2.82
978	NASDAQ	AVXL	Fri, Apr 15, 2011	2.79	2.95	2.75	2.85
977	NASDAQ	AVXL	Thu, Apr 14, 2011	2.75	2.79	2.75	2.79
976	NASDAQ	AVXL	Wed, Apr 13, 2011	2.60	3.00	2.60	2.75
975	NASDAQ	AVXL	Tue, Apr 12, 2011	3.00	3.10	2.58	2.75
974	NASDAQ	AVXL	Mon, Apr 11, 2011	3.15	3.19	3.08	3.10
973	NASDAQ	AVXL	Fri, Apr 8, 2011	3.20	3.29	3.10	3.25
972	NASDAQ	AVXL	Thu, Apr 7, 2011	3.30	3.30	2.60	3.15
971	NASDAQ	AVXL	Wed, Apr 6, 2011	3.25	3.35	3.25	3.25
970	NASDAQ	AVXL	Tue, Apr 5, 2011	3.23	3.45	3.22	3.38
969	NASDAQ	AVXL	Mon, Apr 4, 2011	3.40	3.50	3.25	3.40
968	NASDAQ	AVXL	Fri, Apr 1, 2011	3.75	3.75	3.40	3.40
967	NASDAQ	AVXL	Thu, Mar 31, 2011	3.60	3.60	3.50	3.60
966	NASDAQ	AVXL	Wed, Mar 30, 2011	3.70	3.75	3.60	3.60
965	NASDAQ	AVXL	Tue, Mar 29, 2011	3.75	3.84	3.67	3.67
964	NASDAQ	AVXL	Mon, Mar 28, 2011	3.80	3.80	3.60	3.75
963	NASDAQ	AVXL	Fri, Mar 25, 2011	3.60	3.60	3.53	3.60
962	NASDAQ	AVXL	Thu, Mar 24, 2011	3.52	3.55	3.52	3.55
961	NASDAQ	AVXL	Wed, Mar 23, 2011	3.52	3.60	3.52	3.52
960	NASDAQ	AVXL	Tue, Mar 22, 2011	3.65	3.70	3.60	3.60
959	NASDAQ	AVXL	Mon, Mar 21, 2011	3.80	3.80	3.70	3.70
958	NASDAQ	AVXL	Fri, Mar 18, 2011	3.84	3.84	3.71	3.80
957	NASDAQ	AVXL	Thu, Mar 17, 2011	3.79	3.84	3.75	3.84
956	NASDAQ	AVXL	Wed, Mar 16, 2011	3.75	3.76	3.70	3.76
955	NASDAQ	AVXL	Tue, Mar 15, 2011	3.60	3.70	3.57	3.70
954	NASDAQ	AVXL	Mon, Mar 14, 2011	3.70	3.75	3.60	3.60
953	NASDAQ	AVXL	Fri, Mar 11, 2011	3.63	3.75	3.63	3.75
952	NASDAQ	AVXL	Thu, Mar 10, 2011	3.63	3.68	3.63	3.67
951	NASDAQ	AVXL	Wed, Mar 9, 2011	3.72	3.72	3.64	3.65
950	NASDAQ	AVXL	Tue, Mar 8, 2011	3.72	3.74	3.65	3.74
949	NASDAQ	AVXL	Mon, Mar 7, 2011	3.70	3.72	3.60	3.72
948	NASDAQ	AVXL	Fri, Mar 4, 2011	3.70	3.70	3.60	3.69
947	NASDAQ	AVXL	Thu, Mar 3, 2011	3.56	3.71	3.50	3.70
946	NASDAQ	AVXL	Wed, Mar 2, 2011	3.71	3.71	3.56	3.60
945	NASDAQ	AVXL	Tue, Mar 1, 2011	3.71	3.75	3.70	3.70
944	NASDAQ	AVXL	Mon, Feb 28, 2011	3.77	3.79	3.72	3.79
943	NASDAQ	AVXL	Fri, Feb 25, 2011	3.80	3.80	3.70	3.70
942	NASDAQ	AVXL	Thu, Feb 24, 2011	3.75	3.75	3.71	3.72
941	NASDAQ	AVXL	Wed, Feb 23, 2011	3.70	3.79	3.70	3.75
940	NASDAQ	AVXL	Tue, Feb 22, 2011	3.70	3.79	3.70	3.75
939	NASDAQ	AVXL	Fri, Feb 18, 2011	3.75	3.78	3.70	3.70
938	NASDAQ	AVXL	Thu, Feb 17, 2011	3.75	3.86	3.70	3.75
937	NASDAQ	AVXL	Wed, Feb 16, 2011	3.83	3.86	3.75	3.78
936	NASDAQ	AVXL	Tue, Feb 15, 2011	3.90	3.90	3.70	3.80
935	NASDAQ	AVXL	Mon, Feb 14, 2011	3.86	3.90	3.70	3.80
934	NASDAQ	AVXL	Fri, Feb 11, 2011	3.80	3.90	3.80	3.86
933	NASDAQ	AVXL	Thu, Feb 10, 2011	4.00	4.04	3.80	3.83
932	NASDAQ	AVXL	Wed, Feb 9, 2011	4.00	4.04	3.91	4.00
931	NASDAQ	AVXL	Tue, Feb 8, 2011	4.00	4.08	3.85	4.00
930	NASDAQ	AVXL	Mon, Feb 7, 2011	4.20	4.24	4.01	4.09
929	NASDAQ	AVXL	Fri, Feb 4, 2011	4.27	4.28	4.20	4.27
928	NASDAQ	AVXL	Thu, Feb 3, 2011	4.25	4.28	4.25	4.27
927	NASDAQ	AVXL	Wed, Feb 2, 2011	4.25	4.29	4.25	4.27
926	NASDAQ	AVXL	Tue, Feb 1, 2011	4.26	4.28	4.25	4.28
925	NASDAQ	AVXL	Mon, Jan 31, 2011	4.50	4.50	4.15	4.25
924	NASDAQ	AVXL	Fri, Jan 28, 2011	4.16	4.20	4.08	4.15
923	NASDAQ	AVXL	Thu, Jan 27, 2011	4.32	4.41	4.08	4.08
922	NASDAQ	AVXL	Wed, Jan 26, 2011	4.35	4.35	4.16	4.32
921	NASDAQ	AVXL	Tue, Jan 25, 2011	4.25	4.32	4.00	4.32
920	NASDAQ	AVXL	Mon, Jan 24, 2011	4.34	4.40	4.25	4.25
919	NASDAQ	AVXL	Fri, Jan 21, 2011	4.48	4.51	4.33	4.36
918	NASDAQ	AVXL	Thu, Jan 20, 2011	4.35	4.48	4.30	4.48
917	NASDAQ	AVXL	Wed, Jan 19, 2011	4.37	4.41	4.33	4.33
916	NASDAQ	AVXL	Tue, Jan 18, 2011	4.70	4.75	4.31	4.31
915	NASDAQ	AVXL	Fri, Jan 14, 2011	4.40	4.40	4.25	4.36
914	NASDAQ	AVXL	Thu, Jan 13, 2011	4.30	4.36	4.15	4.20
913	NASDAQ	AVXL	Wed, Jan 12, 2011	4.25	4.28	4.20	4.28
912	NASDAQ	AVXL	Tue, Jan 11, 2011	4.10	4.22	4.07	4.20
911	NASDAQ	AVXL	Mon, Jan 10, 2011	4.02	4.12	4.00	4.05
910	NASDAQ	AVXL	Fri, Jan 7, 2011	3.89	3.98	3.85	3.98
909	NASDAQ	AVXL	Thu, Jan 6, 2011	3.80	3.89	3.75	3.89
908	NASDAQ	AVXL	Wed, Jan 5, 2011	3.79	3.80	3.75	3.78
907	NASDAQ	AVXL	Tue, Jan 4, 2011	3.76	3.80	3.75	3.75
906	NASDAQ	AVXL	Mon, Jan 3, 2011	3.76	3.80	3.65	3.76
905	NASDAQ	AVXL	Fri, Dec 31, 2010	3.75	3.80	3.65	3.65
904	NASDAQ	AVXL	Thu, Dec 30, 2010	3.68	3.75	3.60	3.75
903	NASDAQ	AVXL	Wed, Dec 29, 2010	3.98	3.99	3.65	3.68
902	NASDAQ	AVXL	Tue, Dec 28, 2010	3.71	3.78	3.70	3.70
901	NASDAQ	AVXL	Mon, Dec 27, 2010	3.75	3.75	3.65	3.70
900	NASDAQ	AVXL	Thu, Dec 23, 2010	3.67	3.73	3.60	3.71
899	NASDAQ	AVXL	Wed, Dec 22, 2010	3.67	3.71	3.65	3.65
898	NASDAQ	AVXL	Tue, Dec 21, 2010	3.69	3.70	3.67	3.67
897	NASDAQ	AVXL	Mon, Dec 20, 2010	3.60	3.70	3.60	3.64
896	NASDAQ	AVXL	Fri, Dec 17, 2010	3.75	3.75	3.60	3.60
895	NASDAQ	AVXL	Thu, Dec 16, 2010	3.50	3.60	3.50	3.60
894	NASDAQ	AVXL	Wed, Dec 15, 2010	3.50	3.60	3.50	3.50
893	NASDAQ	AVXL	Tue, Dec 14, 2010	3.75	3.80	3.50	3.50
892	NASDAQ	AVXL	Mon, Dec 13, 2010	3.51	3.75	3.51	3.75
891	NASDAQ	AVXL	Fri, Dec 10, 2010	3.50	3.65	3.50	3.52
890	NASDAQ	AVXL	Thu, Dec 9, 2010	3.61	3.65	3.50	3.50
889	NASDAQ	AVXL	Wed, Dec 8, 2010	3.57	3.65	3.50	3.65
888	NASDAQ	AVXL	Tue, Dec 7, 2010	3.70	3.75	3.55	3.65
887	NASDAQ	AVXL	Mon, Dec 6, 2010	4.03	4.03	3.65	3.83
886	NASDAQ	AVXL	Fri, Dec 3, 2010	4.23	4.23	3.90	4.07
885	NASDAQ	AVXL	Thu, Dec 2, 2010	4.25	4.25	4.00	4.05
884	NASDAQ	AVXL	Wed, Dec 1, 2010	4.28	4.30	4.10	4.25
883	NASDAQ	AVXL	Tue, Nov 30, 2010	4.22	4.28	4.20	4.28
882	NASDAQ	AVXL	Mon, Nov 29, 2010	4.20	4.28	4.20	4.20
881	NASDAQ	AVXL	Fri, Nov 26, 2010	4.19	4.25	4.05	4.20
880	NASDAQ	AVXL	Wed, Nov 24, 2010	4.20	4.20	4.10	4.19
879	NASDAQ	AVXL	Tue, Nov 23, 2010	4.00	4.18	3.95	4.17
878	NASDAQ	AVXL	Mon, Nov 22, 2010	4.14	4.16	3.94	4.05
877	NASDAQ	AVXL	Fri, Nov 19, 2010	4.07	4.14	4.00	4.10
876	NASDAQ	AVXL	Thu, Nov 18, 2010	4.15	4.18	4.07	4.12
875	NASDAQ	AVXL	Wed, Nov 17, 2010	4.12	4.15	4.06	4.15
874	NASDAQ	AVXL	Tue, Nov 16, 2010	4.00	4.15	3.95	4.14
873	NASDAQ	AVXL	Mon, Nov 15, 2010	4.25	4.25	4.10	4.15
872	NASDAQ	AVXL	Fri, Nov 12, 2010	4.20	4.25	4.18	4.25
871	NASDAQ	AVXL	Thu, Nov 11, 2010	4.16	4.25	4.10	4.22
870	NASDAQ	AVXL	Wed, Nov 10, 2010	4.20	4.25	4.07	4.15
869	NASDAQ	AVXL	Tue, Nov 9, 2010	4.04	4.20	4.00	4.20
868	NASDAQ	AVXL	Mon, Nov 8, 2010	3.60	3.99	3.60	3.99
867	NASDAQ	AVXL	Fri, Nov 5, 2010	3.35	3.65	3.31	3.53
866	NASDAQ	AVXL	Thu, Nov 4, 2010	3.29	3.29	3.21	3.29
865	NASDAQ	AVXL	Wed, Nov 3, 2010	3.25	3.29	3.25	3.29
864	NASDAQ	AVXL	Tue, Nov 2, 2010	3.28	3.28	3.23	3.23
863	NASDAQ	AVXL	Mon, Nov 1, 2010	3.22	3.28	3.21	3.28
862	NASDAQ	AVXL	Fri, Oct 29, 2010	3.25	3.25	3.20	3.21
861	NASDAQ	AVXL	Thu, Oct 28, 2010	3.20	3.27	3.20	3.27
860	NASDAQ	AVXL	Wed, Oct 27, 2010	3.20	3.25	3.20	3.20
859	NASDAQ	AVXL	Tue, Oct 26, 2010	3.24	3.25	3.20	3.20
858	NASDAQ	AVXL	Mon, Oct 25, 2010	3.23	3.23	3.20	3.20
857	NASDAQ	AVXL	Fri, Oct 22, 2010	3.20	3.24	3.17	3.20
856	NASDAQ	AVXL	Thu, Oct 21, 2010	3.10	3.24	3.10	3.20
855	NASDAQ	AVXL	Wed, Oct 20, 2010	3.20	3.23	3.10	3.10
854	NASDAQ	AVXL	Tue, Oct 19, 2010	3.16	3.23	3.10	3.12
853	NASDAQ	AVXL	Mon, Oct 18, 2010	3.16	3.21	3.05	3.21
852	NASDAQ	AVXL	Fri, Oct 15, 2010	3.50	3.59	3.14	3.20
851	NASDAQ	AVXL	Thu, Oct 14, 2010	3.45	3.65	3.40	3.50
850	NASDAQ	AVXL	Wed, Oct 13, 2010	3.78	3.78	3.15	3.40
849	NASDAQ	AVXL	Tue, Oct 12, 2010	3.80	3.81	3.75	3.75
848	NASDAQ	AVXL	Mon, Oct 11, 2010	3.83	3.85	3.80	3.85
847	NASDAQ	AVXL	Fri, Oct 8, 2010	3.80	3.83	3.80	3.80
846	NASDAQ	AVXL	Thu, Oct 7, 2010	3.82	3.82	3.80	3.82
845	NASDAQ	AVXL	Wed, Oct 6, 2010	3.85	3.85	3.82	3.82
844	NASDAQ	AVXL	Tue, Oct 5, 2010	3.80	3.92	3.80	3.85
843	NASDAQ	AVXL	Mon, Oct 4, 2010	4.00	4.00	3.80	3.82
842	NASDAQ	AVXL	Fri, Oct 1, 2010	4.04	4.04	4.00	4.00
841	NASDAQ	AVXL	Thu, Sep 30, 2010	4.00	4.04	3.96	4.04
840	NASDAQ	AVXL	Wed, Sep 29, 2010	4.01	4.01	3.92	3.95
839	NASDAQ	AVXL	Tue, Sep 28, 2010	4.12	4.12	4.00	4.01
838	NASDAQ	AVXL	Mon, Sep 27, 2010	3.98	4.19	3.98	4.12
837	NASDAQ	AVXL	Fri, Sep 24, 2010	3.92	3.98	3.90	3.92
836	NASDAQ	AVXL	Thu, Sep 23, 2010	4.03	4.08	3.90	3.90
835	NASDAQ	AVXL	Wed, Sep 22, 2010	4.05	4.18	3.93	4.03
834	NASDAQ	AVXL	Tue, Sep 21, 2010	4.15	4.20	4.01	4.08
833	NASDAQ	AVXL	Mon, Sep 20, 2010	4.20	4.25	4.05	4.10
832	NASDAQ	AVXL	Fri, Sep 17, 2010	3.90	4.20	3.90	4.00
831	NASDAQ	AVXL	Thu, Sep 16, 2010	3.85	4.05	3.80	3.98
830	NASDAQ	AVXL	Wed, Sep 15, 2010	3.70	3.85	3.70	3.80
829	NASDAQ	AVXL	Tue, Sep 14, 2010	3.80	3.93	3.70	3.74
828	NASDAQ	AVXL	Mon, Sep 13, 2010	3.66	3.84	3.65	3.74
827	NASDAQ	AVXL	Fri, Sep 10, 2010	3.67	3.69	3.65	3.65
826	NASDAQ	AVXL	Thu, Sep 9, 2010	3.70	3.70	3.67	3.67
825	NASDAQ	AVXL	Wed, Sep 8, 2010	3.77	3.77	3.70	3.70
824	NASDAQ	AVXL	Tue, Sep 7, 2010	3.75	3.77	3.70	3.77
823	NASDAQ	AVXL	Fri, Sep 3, 2010	3.69	3.71	3.67	3.69
822	NASDAQ	AVXL	Thu, Sep 2, 2010	3.47	3.67	3.45	3.67
821	NASDAQ	AVXL	Wed, Sep 1, 2010	3.40	3.45	3.40	3.45
820	NASDAQ	AVXL	Tue, Aug 31, 2010	3.27	3.45	3.27	3.40
819	NASDAQ	AVXL	Mon, Aug 30, 2010	3.40	3.50	3.27	3.27
818	NASDAQ	AVXL	Fri, Aug 27, 2010	3.45	3.50	3.40	3.40
817	NASDAQ	AVXL	Thu, Aug 26, 2010	3.45	3.50	3.45	3.50
816	NASDAQ	AVXL	Wed, Aug 25, 2010	3.53	3.63	3.45	3.45
815	NASDAQ	AVXL	Tue, Aug 24, 2010	3.39	3.60	3.34	3.53
814	NASDAQ	AVXL	Mon, Aug 23, 2010	3.63	3.63	3.37	3.40
813	NASDAQ	AVXL	Fri, Aug 20, 2010	3.39	3.43	3.39	3.43
812	NASDAQ	AVXL	Thu, Aug 19, 2010	3.25	3.39	3.23	3.37
811	NASDAQ	AVXL	Wed, Aug 18, 2010	3.26	3.26	3.20	3.23
810	NASDAQ	AVXL	Tue, Aug 17, 2010	3.20	3.35	3.20	3.26
809	NASDAQ	AVXL	Mon, Aug 16, 2010	3.42	3.42	3.26	3.30
808	NASDAQ	AVXL	Fri, Aug 13, 2010	3.28	3.40	3.26	3.26
807	NASDAQ	AVXL	Thu, Aug 12, 2010	3.30	3.40	3.25	3.40
806	NASDAQ	AVXL	Wed, Aug 11, 2010	3.20	3.38	3.20	3.30
805	NASDAQ	AVXL	Tue, Aug 10, 2010	3.12	3.40	3.07	3.30
804	NASDAQ	AVXL	Mon, Aug 9, 2010	3.20	3.20	3.06	3.19
803	NASDAQ	AVXL	Fri, Aug 6, 2010	3.10	3.20	3.10	3.20
802	NASDAQ	AVXL	Thu, Aug 5, 2010	3.10	3.20	3.08	3.10
801	NASDAQ	AVXL	Wed, Aug 4, 2010	3.06	3.07	3.05	3.07
800	NASDAQ	AVXL	Tue, Aug 3, 2010	3.10	3.10	3.05	3.06
799	NASDAQ	AVXL	Mon, Aug 2, 2010	3.10	3.10	3.06	3.10
798	NASDAQ	AVXL	Fri, Jul 30, 2010	3.00	3.10	3.00	3.05
797	NASDAQ	AVXL	Thu, Jul 29, 2010	3.03	3.03	3.03	3.03
796	NASDAQ	AVXL	Wed, Jul 28, 2010	3.04	3.04	3.02	3.02
795	NASDAQ	AVXL	Tue, Jul 27, 2010	3.00	3.10	3.00	3.02
794	NASDAQ	AVXL	Mon, Jul 26, 2010	3.03	3.03	3.02	3.02
793	NASDAQ	AVXL	Fri, Jul 23, 2010	3.05	3.05	3.03	3.03
792	NASDAQ	AVXL	Thu, Jul 22, 2010	3.12	3.12	3.09	3.09
791	NASDAQ	AVXL	Wed, Jul 21, 2010	3.10	3.18	3.09	3.12
790	NASDAQ	AVXL	Tue, Jul 20, 2010	3.18	3.18	3.10	3.10
789	NASDAQ	AVXL	Mon, Jul 19, 2010	3.18	3.18	3.10	3.10
788	NASDAQ	AVXL	Fri, Jul 16, 2010	3.21	3.21	3.10	3.10
787	NASDAQ	AVXL	Thu, Jul 15, 2010	3.20	3.20	3.10	3.10
786	NASDAQ	AVXL	Wed, Jul 14, 2010	3.10	3.20	3.02	3.20
785	NASDAQ	AVXL	Tue, Jul 13, 2010	3.20	3.20	3.02	3.10
784	NASDAQ	AVXL	Mon, Jul 12, 2010	3.20	3.41	3.20	3.40
783	NASDAQ	AVXL	Fri, Jul 9, 2010	3.38	3.42	3.38	3.42
782	NASDAQ	AVXL	Thu, Jul 8, 2010	3.55	3.55	3.30	3.38
781	NASDAQ	AVXL	Wed, Jul 7, 2010	3.15	3.25	3.15	3.20
780	NASDAQ	AVXL	Tue, Jul 6, 2010	3.20	3.50	3.10	3.15
779	NASDAQ	AVXL	Fri, Jul 2, 2010	3.00	3.19	3.00	3.15
778	NASDAQ	AVXL	Thu, Jul 1, 2010	3.46	3.55	3.02	3.10
777	NASDAQ	AVXL	Wed, Jun 30, 2010	3.48	3.70	3.46	3.46
776	NASDAQ	AVXL	Tue, Jun 29, 2010	3.56	3.57	3.45	3.45
775	NASDAQ	AVXL	Mon, Jun 28, 2010	3.54	3.57	3.48	3.57
774	NASDAQ	AVXL	Fri, Jun 25, 2010	3.61	3.61	3.52	3.53
773	NASDAQ	AVXL	Thu, Jun 24, 2010	3.45	3.52	3.45	3.52
772	NASDAQ	AVXL	Wed, Jun 23, 2010	3.50	3.50	3.45	3.50
771	NASDAQ	AVXL	Tue, Jun 22, 2010	3.52	3.52	3.45	3.45
770	NASDAQ	AVXL	Mon, Jun 21, 2010	3.45	3.52	3.45	3.50
769	NASDAQ	AVXL	Fri, Jun 18, 2010	3.48	3.49	3.40	3.40
768	NASDAQ	AVXL	Thu, Jun 17, 2010	3.48	3.49	3.47	3.47
767	NASDAQ	AVXL	Wed, Jun 16, 2010	3.45	3.49	3.45	3.49
766	NASDAQ	AVXL	Tue, Jun 15, 2010	3.47	3.47	3.43	3.47
765	NASDAQ	AVXL	Mon, Jun 14, 2010	3.40	3.47	3.40	3.41
764	NASDAQ	AVXL	Fri, Jun 11, 2010	3.33	3.40	3.33	3.33
763	NASDAQ	AVXL	Thu, Jun 10, 2010	3.30	3.44	3.30	3.33
762	NASDAQ	AVXL	Wed, Jun 9, 2010	3.38	3.45	3.31	3.33
761	NASDAQ	AVXL	Tue, Jun 8, 2010	3.35	3.40	3.32	3.35
760	NASDAQ	AVXL	Mon, Jun 7, 2010	3.39	3.47	3.35	3.39
759	NASDAQ	AVXL	Fri, Jun 4, 2010	3.37	3.39	3.30	3.39
758	NASDAQ	AVXL	Thu, Jun 3, 2010	3.29	3.36	3.23	3.23
757	NASDAQ	AVXL	Wed, Jun 2, 2010	3.10	3.28	3.10	3.28
756	NASDAQ	AVXL	Tue, Jun 1, 2010	3.10	3.30	3.10	3.20
755	NASDAQ	AVXL	Fri, May 28, 2010	3.26	3.36	3.10	3.25
754	NASDAQ	AVXL	Thu, May 27, 2010	3.30	3.36	3.30	3.30
753	NASDAQ	AVXL	Wed, May 26, 2010	3.36	3.36	3.25	3.30
752	NASDAQ	AVXL	Tue, May 25, 2010	3.16	3.35	3.11	3.35
751	NASDAQ	AVXL	Mon, May 24, 2010	3.24	3.25	3.15	3.20
750	NASDAQ	AVXL	Fri, May 21, 2010	3.14	3.24	3.14	3.24
749	NASDAQ	AVXL	Thu, May 20, 2010	3.21	3.30	3.10	3.14
748	NASDAQ	AVXL	Wed, May 19, 2010	3.25	3.35	3.20	3.20
747	NASDAQ	AVXL	Tue, May 18, 2010	3.00	3.26	2.85	3.26
746	NASDAQ	AVXL	Mon, May 17, 2010	2.90	3.05	2.85	2.85
745	NASDAQ	AVXL	Fri, May 14, 2010	2.55	2.85	2.50	2.80
744	NASDAQ	AVXL	Thu, May 13, 2010	2.60	2.70	2.60	2.60
743	NASDAQ	AVXL	Wed, May 12, 2010	2.85	2.89	2.50	2.70
742	NASDAQ	AVXL	Tue, May 11, 2010	2.75	2.90	2.60	2.90
741	NASDAQ	AVXL	Mon, May 10, 2010	2.76	2.90	2.65	2.65
740	NASDAQ	AVXL	Fri, May 7, 2010	2.70	3.03	2.65	2.75
739	NASDAQ	AVXL	Thu, May 6, 2010	2.95	3.00	2.65	2.65
738	NASDAQ	AVXL	Wed, May 5, 2010	3.01	3.04	2.95	3.00
737	NASDAQ	AVXL	Tue, May 4, 2010	2.70	3.02	2.70	3.01
736	NASDAQ	AVXL	Mon, May 3, 2010	2.60	2.70	2.60	2.70
735	NASDAQ	AVXL	Fri, Apr 30, 2010	2.60	2.70	2.60	2.60
734	NASDAQ	AVXL	Thu, Apr 29, 2010	2.40	2.60	2.40	2.60
733	NASDAQ	AVXL	Wed, Apr 28, 2010	2.50	3.00	2.30	2.35
732	NASDAQ	AVXL	Tue, Apr 27, 2010	2.55	2.69	2.50	2.55
731	NASDAQ	AVXL	Mon, Apr 26, 2010	2.70	2.72	2.30	2.60
730	NASDAQ	AVXL	Fri, Apr 23, 2010	2.87	2.87	2.61	2.70
729	NASDAQ	AVXL	Thu, Apr 22, 2010	2.75	2.80	2.71	2.71
728	NASDAQ	AVXL	Wed, Apr 21, 2010	2.81	2.81	2.75	2.75
727	NASDAQ	AVXL	Tue, Apr 20, 2010	2.90	2.92	2.80	2.81
726	NASDAQ	AVXL	Mon, Apr 19, 2010	3.00	3.00	2.83	2.83
725	NASDAQ	AVXL	Fri, Apr 16, 2010	3.00	3.10	2.97	2.98
724	NASDAQ	AVXL	Thu, Apr 15, 2010	3.02	3.05	2.95	3.00
723	NASDAQ	AVXL	Wed, Apr 14, 2010	3.10	3.10	3.01	3.01
722	NASDAQ	AVXL	Tue, Apr 13, 2010	3.14	3.14	3.05	3.06
721	NASDAQ	AVXL	Mon, Apr 12, 2010	3.20	3.21	3.15	3.15
720	NASDAQ	AVXL	Fri, Apr 9, 2010	3.20	3.20	3.14	3.15
719	NASDAQ	AVXL	Thu, Apr 8, 2010	3.17	3.18	3.15	3.18
718	NASDAQ	AVXL	Wed, Apr 7, 2010	3.16	3.17	3.14	3.14
717	NASDAQ	AVXL	Tue, Apr 6, 2010	3.16	3.16	3.10	3.14
716	NASDAQ	AVXL	Mon, Apr 5, 2010	3.10	3.16	3.08	3.10
715	NASDAQ	AVXL	Thu, Apr 1, 2010	3.14	3.16	3.05	3.05
714	NASDAQ	AVXL	Wed, Mar 31, 2010	3.08	3.14	3.08	3.14
713	NASDAQ	AVXL	Tue, Mar 30, 2010	3.14	3.14	3.05	3.14
712	NASDAQ	AVXL	Mon, Mar 29, 2010	3.15	3.17	3.10	3.10
711	NASDAQ	AVXL	Fri, Mar 26, 2010	3.10	3.17	3.10	3.10
710	NASDAQ	AVXL	Thu, Mar 25, 2010	3.17	3.18	3.10	3.15
709	NASDAQ	AVXL	Wed, Mar 24, 2010	3.15	3.17	3.05	3.07
708	NASDAQ	AVXL	Tue, Mar 23, 2010	3.01	3.16	3.01	3.15
707	NASDAQ	AVXL	Mon, Mar 22, 2010	3.27	3.31	3.06	3.12
706	NASDAQ	AVXL	Fri, Mar 19, 2010	3.16	3.18	3.01	3.10
705	NASDAQ	AVXL	Thu, Mar 18, 2010	3.26	3.31	3.19	3.26
704	NASDAQ	AVXL	Wed, Mar 17, 2010	3.19	3.31	3.19	3.24
703	NASDAQ	AVXL	Tue, Mar 16, 2010	3.18	3.21	3.09	3.21
702	NASDAQ	AVXL	Mon, Mar 15, 2010	3.11	3.11	3.01	3.05
701	NASDAQ	AVXL	Fri, Mar 12, 2010	3.06	3.21	3.06	3.21
700	NASDAQ	AVXL	Thu, Mar 11, 2010	3.17	3.19	2.98	3.07
699	NASDAQ	AVXL	Wed, Mar 10, 2010	2.97	3.20	2.96	3.19
698	NASDAQ	AVXL	Tue, Mar 9, 2010	2.50	2.97	2.50	2.96
697	NASDAQ	AVXL	Mon, Mar 8, 2010	2.65	2.83	2.54	2.57
696	NASDAQ	AVXL	Fri, Mar 5, 2010	2.93	2.97	2.70	2.83
695	NASDAQ	AVXL	Thu, Mar 4, 2010	2.93	2.95	2.89	2.93
694	NASDAQ	AVXL	Wed, Mar 3, 2010	2.60	3.00	2.60	2.88
693	NASDAQ	AVXL	Tue, Mar 2, 2010	2.52	2.52	2.50	2.51
692	NASDAQ	AVXL	Mon, Mar 1, 2010	2.54	2.55	2.54	2.55
691	NASDAQ	AVXL	Fri, Feb 26, 2010	2.63	2.63	2.52	2.55
690	NASDAQ	AVXL	Thu, Feb 25, 2010	2.55	2.59	2.53	2.59
689	NASDAQ	AVXL	Wed, Feb 24, 2010	2.62	2.62	2.54	2.54
688	NASDAQ	AVXL	Tue, Feb 23, 2010	2.62	2.63	2.53	2.60
687	NASDAQ	AVXL	Mon, Feb 22, 2010	2.50	2.62	2.50	2.62
686	NASDAQ	AVXL	Fri, Feb 19, 2010	2.62	2.64	2.50	2.58
685	NASDAQ	AVXL	Thu, Feb 18, 2010	2.56	2.62	2.41	2.59
684	NASDAQ	AVXL	Wed, Feb 17, 2010	2.40	2.53	2.37	2.53
683	NASDAQ	AVXL	Tue, Feb 16, 2010	2.10	2.41	2.10	2.41
682	NASDAQ	AVXL	Fri, Feb 12, 2010	2.12	2.15	2.10	2.15
681	NASDAQ	AVXL	Thu, Feb 11, 2010	2.25	2.25	2.12	2.12
680	NASDAQ	AVXL	Wed, Feb 10, 2010	2.10	2.12	2.10	2.10
679	NASDAQ	AVXL	Tue, Feb 9, 2010	2.12	2.12	2.10	2.10
678	NASDAQ	AVXL	Mon, Feb 8, 2010	2.30	2.31	2.10	2.11
677	NASDAQ	AVXL	Fri, Feb 5, 2010	2.15	2.20	2.07	2.20
676	NASDAQ	AVXL	Thu, Feb 4, 2010	2.12	2.15	2.07	2.15
675	NASDAQ	AVXL	Wed, Feb 3, 2010	2.05	2.12	2.05	2.07
674	NASDAQ	AVXL	Tue, Feb 2, 2010	2.02	2.12	2.02	2.12
673	NASDAQ	AVXL	Mon, Feb 1, 2010	2.12	2.13	2.02	2.12
672	NASDAQ	AVXL	Fri, Jan 29, 2010	2.02	2.12	2.02	2.11
671	NASDAQ	AVXL	Thu, Jan 28, 2010	2.12	2.12	2.02	2.02
670	NASDAQ	AVXL	Wed, Jan 27, 2010	2.19	2.19	2.12	2.12
669	NASDAQ	AVXL	Tue, Jan 26, 2010	2.10	2.25	2.10	2.16
668	NASDAQ	AVXL	Mon, Jan 25, 2010	2.21	2.32	1.98	1.98
667	NASDAQ	AVXL	Fri, Jan 22, 2010	2.21	2.50	2.20	2.20
666	NASDAQ	AVXL	Thu, Jan 21, 2010	2.20	2.21	2.14	2.14
665	NASDAQ	AVXL	Wed, Jan 20, 2010	2.30	2.30	2.21	2.21
664	NASDAQ	AVXL	Tue, Jan 19, 2010	2.18	2.30	2.09	2.30
663	NASDAQ	AVXL	Fri, Jan 15, 2010	2.05	2.15	2.05	2.09
662	NASDAQ	AVXL	Thu, Jan 14, 2010	2.00	2.05	2.00	2.05
661	NASDAQ	AVXL	Wed, Jan 13, 2010	2.18	2.18	2.12	2.18
660	NASDAQ	AVXL	Tue, Jan 12, 2010	2.18	2.18	2.06	2.06
659	NASDAQ	AVXL	Mon, Jan 11, 2010	2.05	2.18	2.05	2.18
658	NASDAQ	AVXL	Fri, Jan 8, 2010	2.11	2.15	2.00	2.05
657	NASDAQ	AVXL	Thu, Jan 7, 2010	2.10	2.11	2.10	2.11
656	NASDAQ	AVXL	Wed, Jan 6, 2010	2.15	2.20	2.10	2.10
655	NASDAQ	AVXL	Tue, Jan 5, 2010	2.20	2.20	2.17	2.20
654	NASDAQ	AVXL	Mon, Jan 4, 2010	2.20	2.20	2.15	2.20
653	NASDAQ	AVXL	Thu, Dec 31, 2009	2.15	2.15	2.15	2.15
652	NASDAQ	AVXL	Wed, Dec 30, 2009	2.00	2.20	2.00	2.20
651	NASDAQ	AVXL	Tue, Dec 29, 2009	2.10	2.17	2.00	2.00
650	NASDAQ	AVXL	Mon, Dec 28, 2009	2.10	2.17	2.10	2.10
649	NASDAQ	AVXL	Thu, Dec 24, 2009	2.10	2.17	2.08	2.17
648	NASDAQ	AVXL	Wed, Dec 23, 2009	1.99	2.20	1.76	2.20
647	NASDAQ	AVXL	Tue, Dec 22, 2009	2.04	2.05	1.99	1.99
646	NASDAQ	AVXL	Mon, Dec 21, 2009	2.12	2.12	2.04	2.10
645	NASDAQ	AVXL	Fri, Dec 18, 2009	2.05	2.10	2.05	2.10
644	NASDAQ	AVXL	Thu, Dec 17, 2009	2.05	2.05	2.05	2.05
643	NASDAQ	AVXL	Wed, Dec 16, 2009	2.08	2.08	2.05	2.05
642	NASDAQ	AVXL	Tue, Dec 15, 2009	2.10	2.17	2.10	2.10
641	NASDAQ	AVXL	Mon, Dec 14, 2009	2.08	2.08	2.00	2.08
640	NASDAQ	AVXL	Fri, Dec 11, 2009	2.03	2.10	2.02	2.02
639	NASDAQ	AVXL	Thu, Dec 10, 2009	2.04	2.04	2.03	2.03
638	NASDAQ	AVXL	Wed, Dec 9, 2009	2.06	2.06	2.04	2.05
637	NASDAQ	AVXL	Tue, Dec 8, 2009	2.05	2.09	2.05	2.05
636	NASDAQ	AVXL	Mon, Dec 7, 2009	2.05	2.05	2.05	2.05
635	NASDAQ	AVXL	Fri, Dec 4, 2009	2.40	2.40	2.05	2.05
634	NASDAQ	AVXL	Thu, Dec 3, 2009	2.23	2.23	2.05	2.05
633	NASDAQ	AVXL	Wed, Dec 2, 2009	2.23	2.23	2.22	2.23
632	NASDAQ	AVXL	Tue, Dec 1, 2009	2.25	2.25	2.24	2.24
631	NASDAQ	AVXL	Mon, Nov 30, 2009	2.25	2.30	2.25	2.28
630	NASDAQ	AVXL	Fri, Nov 27, 2009	2.26	2.40	2.25	2.40
629	NASDAQ	AVXL	Wed, Nov 25, 2009	2.26	2.26	2.26	2.26
628	NASDAQ	AVXL	Tue, Nov 24, 2009	2.30	2.33	2.26	2.26
627	NASDAQ	AVXL	Mon, Nov 23, 2009	2.45	2.45	2.31	2.45
626	NASDAQ	AVXL	Fri, Nov 20, 2009	2.39	2.40	2.30	2.31
625	NASDAQ	AVXL	Thu, Nov 19, 2009	2.25	2.45	2.20	2.28
624	NASDAQ	AVXL	Wed, Nov 18, 2009	2.44	2.44	2.36	2.36
623	NASDAQ	AVXL	Tue, Nov 17, 2009	2.36	2.44	2.36	2.44
622	NASDAQ	AVXL	Mon, Nov 16, 2009	2.40	2.44	2.36	2.44
621	NASDAQ	AVXL	Fri, Nov 13, 2009	2.40	2.53	2.35	2.50
620	NASDAQ	AVXL	Thu, Nov 12, 2009	2.40	2.40	2.35	2.40
619	NASDAQ	AVXL	Wed, Nov 11, 2009	2.40	2.40	2.40	2.40
618	NASDAQ	AVXL	Tue, Nov 10, 2009	2.40	2.45	2.40	2.40
617	NASDAQ	AVXL	Mon, Nov 9, 2009	2.53	2.53	2.45	2.45
616	NASDAQ	AVXL	Fri, Nov 6, 2009	2.53	2.53	2.50	2.53
615	NASDAQ	AVXL	Thu, Nov 5, 2009	2.50	2.53	2.50	2.53
614	NASDAQ	AVXL	Wed, Nov 4, 2009	2.53	2.53	2.53	2.53
613	NASDAQ	AVXL	Tue, Nov 3, 2009	2.40	2.53	2.40	2.53
612	NASDAQ	AVXL	Mon, Nov 2, 2009	2.45	2.51	2.43	2.51
611	NASDAQ	AVXL	Fri, Oct 30, 2009	2.50	2.62	2.50	2.51
610	NASDAQ	AVXL	Thu, Oct 29, 2009	2.40	2.50	2.40	2.50
609	NASDAQ	AVXL	Wed, Oct 28, 2009	2.45	2.45	2.25	2.25
608	NASDAQ	AVXL	Tue, Oct 27, 2009	2.62	2.62	2.45	2.45
607	NASDAQ	AVXL	Mon, Oct 26, 2009	2.65	2.65	2.59	2.59
606	NASDAQ	AVXL	Fri, Oct 23, 2009	2.56	2.65	2.56	2.62
605	NASDAQ	AVXL	Thu, Oct 22, 2009	2.70	2.70	2.40	2.63
604	NASDAQ	AVXL	Wed, Oct 21, 2009	2.25	2.40	2.20	2.37
603	NASDAQ	AVXL	Tue, Oct 20, 2009	2.27	2.30	2.25	2.30
602	NASDAQ	AVXL	Mon, Oct 19, 2009	2.53	2.53	2.30	2.30
601	NASDAQ	AVXL	Fri, Oct 16, 2009	2.45	2.55	2.35	2.50
600	NASDAQ	AVXL	Thu, Oct 15, 2009	2.50	2.50	2.45	2.50
599	NASDAQ	AVXL	Wed, Oct 14, 2009	2.55	2.70	2.50	2.50
598	NASDAQ	AVXL	Tue, Oct 13, 2009	2.57	2.70	2.55	2.55
597	NASDAQ	AVXL	Mon, Oct 12, 2009	2.65	2.70	2.60	2.60
596	NASDAQ	AVXL	Fri, Oct 9, 2009	2.61	2.65	2.60	2.60
595	NASDAQ	AVXL	Thu, Oct 8, 2009	2.68	2.68	2.61	2.61
594	NASDAQ	AVXL	Wed, Oct 7, 2009	2.60	2.68	2.60	2.68
593	NASDAQ	AVXL	Tue, Oct 6, 2009	2.65	2.65	2.60	2.60
592	NASDAQ	AVXL	Mon, Oct 5, 2009	2.60	2.75	2.60	2.70
591	NASDAQ	AVXL	Fri, Oct 2, 2009	2.70	2.70	2.50	2.70
590	NASDAQ	AVXL	Thu, Oct 1, 2009	2.93	2.93	2.66	2.77
589	NASDAQ	AVXL	Wed, Sep 30, 2009	2.80	2.82	2.65	2.65
588	NASDAQ	AVXL	Tue, Sep 29, 2009	3.00	3.00	2.20	2.55
587	NASDAQ	AVXL	Mon, Sep 28, 2009	3.03	3.03	2.98	3.00
586	NASDAQ	AVXL	Fri, Sep 25, 2009	3.05	3.07	2.98	3.03
585	NASDAQ	AVXL	Thu, Sep 24, 2009	3.07	3.09	2.96	3.00
584	NASDAQ	AVXL	Wed, Sep 23, 2009	2.90	3.04	2.87	3.04
583	NASDAQ	AVXL	Tue, Sep 22, 2009	2.74	2.88	2.74	2.88
582	NASDAQ	AVXL	Mon, Sep 21, 2009	2.80	2.80	2.65	2.74
581	NASDAQ	AVXL	Fri, Sep 18, 2009	2.45	2.65	2.45	2.65
580	NASDAQ	AVXL	Thu, Sep 17, 2009	2.40	2.65	2.40	2.65
579	NASDAQ	AVXL	Wed, Sep 16, 2009	2.39	2.47	2.30	2.35
578	NASDAQ	AVXL	Tue, Sep 15, 2009	2.40	2.60	2.40	2.60
577	NASDAQ	AVXL	Mon, Sep 14, 2009	2.50	2.50	2.40	2.40
576	NASDAQ	AVXL	Fri, Sep 11, 2009	2.40	2.60	2.40	2.60
575	NASDAQ	AVXL	Thu, Sep 10, 2009	2.40	2.40	2.40	2.40
574	NASDAQ	AVXL	Wed, Sep 9, 2009	2.40	2.40	2.40	2.40
573	NASDAQ	AVXL	Tue, Sep 8, 2009	2.40	2.40	2.40	2.40
572	NASDAQ	AVXL	Fri, Sep 4, 2009	2.45	2.45	2.40	2.40
571	NASDAQ	AVXL	Thu, Sep 3, 2009	2.40	2.50	2.40	2.50
570	NASDAQ	AVXL	Wed, Sep 2, 2009	2.41	2.41	2.40	2.40
569	NASDAQ	AVXL	Tue, Sep 1, 2009	2.45	2.50	2.40	2.40
568	NASDAQ	AVXL	Mon, Aug 31, 2009	2.50	2.60	2.50	2.60
567	NASDAQ	AVXL	Fri, Aug 28, 2009	2.60	2.60	2.55	2.55
566	NASDAQ	AVXL	Thu, Aug 27, 2009	2.49	2.55	2.40	2.50
565	NASDAQ	AVXL	Wed, Aug 26, 2009	2.50	2.55	2.49	2.49
564	NASDAQ	AVXL	Tue, Aug 25, 2009	2.51	2.51	2.50	2.50
563	NASDAQ	AVXL	Mon, Aug 24, 2009	2.74	2.80	2.50	2.55
562	NASDAQ	AVXL	Fri, Aug 21, 2009	2.80	2.80	2.70	2.74
561	NASDAQ	AVXL	Thu, Aug 20, 2009	2.71	2.73	2.70	2.70
560	NASDAQ	AVXL	Wed, Aug 19, 2009	2.70	2.71	2.67	2.71
559	NASDAQ	AVXL	Tue, Aug 18, 2009	2.60	2.70	2.60	2.70
558	NASDAQ	AVXL	Mon, Aug 17, 2009	2.65	2.70	2.59	2.68
557	NASDAQ	AVXL	Fri, Aug 14, 2009	2.57	2.60	2.57	2.60
556	NASDAQ	AVXL	Thu, Aug 13, 2009	2.58	2.58	2.56	2.56
555	NASDAQ	AVXL	Wed, Aug 12, 2009	2.49	2.57	2.49	2.57
554	NASDAQ	AVXL	Tue, Aug 11, 2009	2.44	2.49	2.44	2.49
553	NASDAQ	AVXL	Mon, Aug 10, 2009	2.36	2.44	2.35	2.39
552	NASDAQ	AVXL	Fri, Aug 7, 2009	2.30	2.37	2.30	2.32
551	NASDAQ	AVXL	Thu, Aug 6, 2009	2.20	2.35	2.18	2.35
550	NASDAQ	AVXL	Wed, Aug 5, 2009	2.15	2.15	2.15	2.15
549	NASDAQ	AVXL	Tue, Aug 4, 2009	2.15	2.15	2.10	2.10
548	NASDAQ	AVXL	Mon, Aug 3, 2009	2.15	2.15	2.15	2.15
547	NASDAQ	AVXL	Fri, Jul 31, 2009	2.20	2.20	2.13	2.15
546	NASDAQ	AVXL	Thu, Jul 30, 2009	2.11	2.25	2.10	2.25
545	NASDAQ	AVXL	Wed, Jul 29, 2009	2.00	2.11	2.00	2.11
544	NASDAQ	AVXL	Tue, Jul 28, 2009	2.02	2.04	2.00	2.04
543	NASDAQ	AVXL	Mon, Jul 27, 2009	2.27	2.28	2.00	2.00
542	NASDAQ	AVXL	Fri, Jul 24, 2009	2.30	2.35	2.28	2.28
541	NASDAQ	AVXL	Thu, Jul 23, 2009	2.30	2.30	2.28	2.28
540	NASDAQ	AVXL	Wed, Jul 22, 2009	2.30	2.30	2.30	2.30
539	NASDAQ	AVXL	Tue, Jul 21, 2009	2.34	2.34	2.34	2.34
538	NASDAQ	AVXL	Mon, Jul 20, 2009	2.38	2.40	2.32	2.33
537	NASDAQ	AVXL	Fri, Jul 17, 2009	2.50	2.50	2.40	2.45
536	NASDAQ	AVXL	Thu, Jul 16, 2009	2.30	2.50	2.30	2.50
535	NASDAQ	AVXL	Wed, Jul 15, 2009	2.30	2.30	2.30	2.30
534	NASDAQ	AVXL	Tue, Jul 14, 2009	2.30	2.30	2.30	2.30
533	NASDAQ	AVXL	Mon, Jul 13, 2009	2.50	2.50	2.32	2.32
532	NASDAQ	AVXL	Fri, Jul 10, 2009	2.40	2.40	2.32	2.35
531	NASDAQ	AVXL	Thu, Jul 9, 2009	2.48	2.52	2.42	2.50
530	NASDAQ	AVXL	Wed, Jul 8, 2009	2.53	2.55	2.48	2.50
529	NASDAQ	AVXL	Tue, Jul 7, 2009	2.50	2.54	2.48	2.54
528	NASDAQ	AVXL	Mon, Jul 6, 2009	2.55	2.55	2.50	2.50
527	NASDAQ	AVXL	Wed, Jul 1, 2009	2.52	2.57	2.51	2.57
526	NASDAQ	AVXL	Tue, Jun 30, 2009	2.45	2.45	2.45	2.45
525	NASDAQ	AVXL	Mon, Jun 29, 2009	2.55	2.55	2.45	2.45
524	NASDAQ	AVXL	Fri, Jun 26, 2009	2.50	2.51	2.50	2.51
523	NASDAQ	AVXL	Thu, Jun 25, 2009	2.52	2.52	2.51	2.51
522	NASDAQ	AVXL	Wed, Jun 24, 2009	2.51	2.52	2.47	2.51
521	NASDAQ	AVXL	Tue, Jun 23, 2009	2.57	2.57	2.50	2.50
520	NASDAQ	AVXL	Mon, Jun 22, 2009	2.40	2.52	2.40	2.43
519	NASDAQ	AVXL	Fri, Jun 19, 2009	2.40	2.40	2.40	2.40
518	NASDAQ	AVXL	Thu, Jun 18, 2009	2.40	2.40	2.40	2.40
517	NASDAQ	AVXL	Wed, Jun 17, 2009	2.50	2.50	2.40	2.40
516	NASDAQ	AVXL	Tue, Jun 16, 2009	2.47	2.47	2.47	2.47
515	NASDAQ	AVXL	Mon, Jun 15, 2009	2.39	2.42	2.39	2.40
514	NASDAQ	AVXL	Fri, Jun 12, 2009	2.39	2.39	2.32	2.39
513	NASDAQ	AVXL	Thu, Jun 11, 2009	2.32	2.39	2.32	2.39
512	NASDAQ	AVXL	Wed, Jun 10, 2009	2.33	2.39	2.32	2.35
511	NASDAQ	AVXL	Tue, Jun 9, 2009	2.45	2.46	2.40	2.45
510	NASDAQ	AVXL	Mon, Jun 8, 2009	2.40	2.45	2.38	2.45
509	NASDAQ	AVXL	Fri, Jun 5, 2009	2.36	2.45	2.36	2.45
508	NASDAQ	AVXL	Thu, Jun 4, 2009	2.40	2.50	2.40	2.50
507	NASDAQ	AVXL	Wed, Jun 3, 2009	2.40	2.60	2.40	2.40
506	NASDAQ	AVXL	Tue, Jun 2, 2009	2.50	2.55	2.50	2.50
505	NASDAQ	AVXL	Mon, Jun 1, 2009	2.70	2.70	2.40	2.60
504	NASDAQ	AVXL	Fri, May 29, 2009	2.68	2.70	2.68	2.69
503	NASDAQ	AVXL	Thu, May 28, 2009	2.75	2.75	2.70	2.72
502	NASDAQ	AVXL	Wed, May 27, 2009	2.80	2.81	2.74	2.74
501	NASDAQ	AVXL	Tue, May 26, 2009	2.75	2.82	2.75	2.80
500	NASDAQ	AVXL	Fri, May 22, 2009	2.80	2.82	2.70	2.82
499	NASDAQ	AVXL	Thu, May 21, 2009	2.80	2.82	2.76	2.77
498	NASDAQ	AVXL	Wed, May 20, 2009	2.85	2.85	2.80	2.82
497	NASDAQ	AVXL	Tue, May 19, 2009	2.80	2.84	2.75	2.80
496	NASDAQ	AVXL	Mon, May 18, 2009	2.77	2.82	2.74	2.82
495	NASDAQ	AVXL	Fri, May 15, 2009	2.70	2.75	2.62	2.74
494	NASDAQ	AVXL	Thu, May 14, 2009	2.67	2.69	2.65	2.69
493	NASDAQ	AVXL	Wed, May 13, 2009	2.60	2.67	2.55	2.67
492	NASDAQ	AVXL	Tue, May 12, 2009	2.53	2.58	2.53	2.54
491	NASDAQ	AVXL	Mon, May 11, 2009	2.52	2.53	2.45	2.53
490	NASDAQ	AVXL	Fri, May 8, 2009	2.40	2.40	2.40	2.40
489	NASDAQ	AVXL	Thu, May 7, 2009	2.45	2.52	2.41	2.41
488	NASDAQ	AVXL	Wed, May 6, 2009	2.40	2.40	2.40	2.40
487	NASDAQ	AVXL	Tue, May 5, 2009	2.52	2.52	2.40	2.40
486	NASDAQ	AVXL	Mon, May 4, 2009	2.50	2.51	2.47	2.51
485	NASDAQ	AVXL	Fri, May 1, 2009	2.40	2.54	2.40	2.54
484	NASDAQ	AVXL	Thu, Apr 30, 2009	2.45	2.47	2.44	2.44
483	NASDAQ	AVXL	Wed, Apr 29, 2009	2.43	2.45	2.40	2.45
482	NASDAQ	AVXL	Tue, Apr 28, 2009	2.36	2.43	2.27	2.43
481	NASDAQ	AVXL	Mon, Apr 27, 2009	2.35	2.38	2.33	2.36
480	NASDAQ	AVXL	Fri, Apr 24, 2009	2.35	2.35	2.26	2.35
479	NASDAQ	AVXL	Thu, Apr 23, 2009	2.25	2.35	2.25	2.25
478	NASDAQ	AVXL	Wed, Apr 22, 2009	2.31	2.37	2.25	2.25
477	NASDAQ	AVXL	Tue, Apr 21, 2009	2.30	2.31	2.30	2.30
476	NASDAQ	AVXL	Mon, Apr 20, 2009	2.25	2.30	2.25	2.30
475	NASDAQ	AVXL	Fri, Apr 17, 2009	2.36	2.36	2.25	2.25
474	NASDAQ	AVXL	Thu, Apr 16, 2009	2.36	2.36	2.30	2.36
473	NASDAQ	AVXL	Wed, Apr 15, 2009	2.17	2.35	2.17	2.35
472	NASDAQ	AVXL	Tue, Apr 14, 2009	1.75	2.35	1.75	2.18
471	NASDAQ	AVXL	Mon, Apr 13, 2009	1.75	1.75	1.75	1.75
470	NASDAQ	AVXL	Thu, Apr 9, 2009	1.80	1.80	1.80	1.80
469	NASDAQ	AVXL	Wed, Apr 8, 2009	1.70	1.70	1.70	1.70
468	NASDAQ	AVXL	Mon, Apr 6, 2009	1.85	1.85	1.75	1.75
467	NASDAQ	AVXL	Fri, Apr 3, 2009	1.85	1.85	1.85	1.85
466	NASDAQ	AVXL	Thu, Apr 2, 2009	1.70	1.85	1.70	1.85
465	NASDAQ	AVXL	Wed, Apr 1, 2009	1.50	2.00	1.50	2.00
464	NASDAQ	AVXL	Tue, Mar 31, 2009	1.90	2.00	1.90	2.00
463	NASDAQ	AVXL	Mon, Mar 30, 2009	1.90	1.90	1.90	1.90
462	NASDAQ	AVXL	Fri, Mar 27, 2009	1.86	1.86	1.86	1.86
461	NASDAQ	AVXL	Thu, Mar 26, 2009	1.84	1.84	1.84	1.84
460	NASDAQ	AVXL	Wed, Mar 25, 2009	1.85	1.85	1.78	1.84
459	NASDAQ	AVXL	Tue, Mar 24, 2009	1.90	1.90	1.90	1.90
458	NASDAQ	AVXL	Mon, Mar 23, 2009	1.90	2.00	1.90	1.90
457	NASDAQ	AVXL	Fri, Mar 20, 2009	2.00	2.00	1.91	1.91
456	NASDAQ	AVXL	Thu, Mar 19, 2009	2.05	2.05	1.97	1.97
455	NASDAQ	AVXL	Wed, Mar 18, 2009	2.05	2.05	2.05	2.05
454	NASDAQ	AVXL	Tue, Mar 17, 2009	2.00	2.00	2.00	2.00
453	NASDAQ	AVXL	Mon, Mar 16, 2009	1.95	1.95	1.95	1.95
452	NASDAQ	AVXL	Fri, Mar 13, 2009	1.72	2.00	1.72	2.00
451	NASDAQ	AVXL	Thu, Mar 12, 2009	1.70	2.00	1.70	1.95
450	NASDAQ	AVXL	Wed, Mar 11, 2009	2.25	2.28	2.00	2.28
449	NASDAQ	AVXL	Tue, Mar 10, 2009	2.40	2.41	2.25	2.25
448	NASDAQ	AVXL	Mon, Mar 9, 2009	2.44	2.44	2.35	2.35
447	NASDAQ	AVXL	Fri, Mar 6, 2009	2.40	2.48	2.40	2.48
446	NASDAQ	AVXL	Thu, Mar 5, 2009	2.41	2.41	2.41	2.41
445	NASDAQ	AVXL	Wed, Mar 4, 2009	2.41	2.41	2.41	2.41
444	NASDAQ	AVXL	Tue, Mar 3, 2009	2.41	2.41	2.41	2.41
443	NASDAQ	AVXL	Mon, Mar 2, 2009	2.41	2.41	2.41	2.41
442	NASDAQ	AVXL	Fri, Feb 27, 2009	2.49	2.49	2.49	2.49
441	NASDAQ	AVXL	Thu, Feb 26, 2009	2.44	2.50	2.44	2.44
440	NASDAQ	AVXL	Wed, Feb 25, 2009	2.50	2.50	2.50	2.50
439	NASDAQ	AVXL	Tue, Feb 24, 2009	2.44	2.50	2.44	2.50
438	NASDAQ	AVXL	Mon, Feb 23, 2009	2.70	2.70	2.44	2.44
437	NASDAQ	AVXL	Fri, Feb 20, 2009	2.46	2.50	2.44	2.50
436	NASDAQ	AVXL	Thu, Feb 19, 2009	2.46	2.46	2.46	2.46
435	NASDAQ	AVXL	Wed, Feb 18, 2009	2.49	2.49	2.46	2.46
434	NASDAQ	AVXL	Tue, Feb 17, 2009	2.49	2.50	2.49	2.50
433	NASDAQ	AVXL	Fri, Feb 13, 2009	2.72	2.72	2.49	2.49
432	NASDAQ	AVXL	Thu, Feb 12, 2009	2.40	2.71	2.40	2.50
431	NASDAQ	AVXL	Tue, Feb 10, 2009	2.67	2.71	2.56	2.71
430	NASDAQ	AVXL	Mon, Feb 9, 2009	2.67	2.70	2.67	2.67
429	NASDAQ	AVXL	Fri, Feb 6, 2009	2.65	2.66	2.65	2.65
428	NASDAQ	AVXL	Thu, Feb 5, 2009	2.70	2.70	2.60	2.60
427	NASDAQ	AVXL	Wed, Feb 4, 2009	2.70	2.70	2.70	2.70
426	NASDAQ	AVXL	Tue, Feb 3, 2009	2.60	2.65	2.60	2.65
425	NASDAQ	AVXL	Mon, Feb 2, 2009	2.60	2.66	2.60	2.66
424	NASDAQ	AVXL	Fri, Jan 30, 2009	2.66	2.66	2.58	2.58
423	NASDAQ	AVXL	Thu, Jan 29, 2009	2.60	2.66	2.58	2.66
422	NASDAQ	AVXL	Wed, Jan 28, 2009	2.49	2.68	2.49	2.68
421	NASDAQ	AVXL	Mon, Jan 26, 2009	2.67	2.67	2.49	2.49
420	NASDAQ	AVXL	Fri, Jan 23, 2009	2.66	2.67	2.49	2.67
419	NASDAQ	AVXL	Thu, Jan 22, 2009	2.49	2.66	2.49	2.65
418	NASDAQ	AVXL	Wed, Jan 21, 2009	2.49	2.78	2.49	2.49
417	NASDAQ	AVXL	Tue, Jan 20, 2009	2.49	2.75	2.49	2.50
416	NASDAQ	AVXL	Fri, Jan 16, 2009	2.55	2.60	2.50	2.50
415	NASDAQ	AVXL	Thu, Jan 15, 2009	2.73	2.73	2.70	2.70
414	NASDAQ	AVXL	Wed, Jan 14, 2009	2.70	2.75	2.70	2.75
413	NASDAQ	AVXL	Tue, Jan 13, 2009	2.75	2.75	2.75	2.75
412	NASDAQ	AVXL	Mon, Jan 12, 2009	2.70	2.78	2.70	2.78
411	NASDAQ	AVXL	Fri, Jan 9, 2009	2.75	2.77	2.75	2.75
410	NASDAQ	AVXL	Thu, Jan 8, 2009	2.79	2.81	2.70	2.77
409	NASDAQ	AVXL	Wed, Jan 7, 2009	2.76	2.80	2.70	2.70
408	NASDAQ	AVXL	Tue, Jan 6, 2009	2.50	2.76	2.35	2.74
407	NASDAQ	AVXL	Mon, Jan 5, 2009	2.60	2.71	2.45	2.60
406	NASDAQ	AVXL	Fri, Jan 2, 2009	2.60	2.75	2.60	2.60
405	NASDAQ	AVXL	Wed, Dec 31, 2008	2.69	2.70	2.60	2.60
404	NASDAQ	AVXL	Tue, Dec 30, 2008	2.62	2.80	2.60	2.68
403	NASDAQ	AVXL	Mon, Dec 29, 2008	2.25	2.67	2.20	2.62
402	NASDAQ	AVXL	Tue, Dec 23, 2008	2.00	2.20	2.00	2.20
401	NASDAQ	AVXL	Mon, Dec 22, 2008	2.23	2.25	2.00	2.20
400	NASDAQ	AVXL	Fri, Dec 19, 2008	2.18	2.30	2.18	2.30
399	NASDAQ	AVXL	Thu, Dec 18, 2008	2.20	2.35	2.05	2.20
398	NASDAQ	AVXL	Mon, Dec 15, 2008	2.15	2.50	2.05	2.49
397	NASDAQ	AVXL	Fri, Dec 12, 2008	2.20	2.50	2.20	2.50
396	NASDAQ	AVXL	Thu, Dec 11, 2008	2.30	2.30	2.30	2.30
395	NASDAQ	AVXL	Wed, Dec 10, 2008	2.40	2.40	2.05	2.30
394	NASDAQ	AVXL	Tue, Dec 9, 2008	2.35	2.40	2.35	2.35
393	NASDAQ	AVXL	Mon, Dec 8, 2008	2.40	2.40	2.40	2.40
392	NASDAQ	AVXL	Thu, Dec 4, 2008	2.45	2.45	2.30	2.36
391	NASDAQ	AVXL	Tue, Dec 2, 2008	2.63	2.63	2.63	2.63
390	NASDAQ	AVXL	Mon, Dec 1, 2008	2.63	2.63	2.40	2.40
389	NASDAQ	AVXL	Fri, Nov 28, 2008	2.50	2.66	2.40	2.45
388	NASDAQ	AVXL	Wed, Nov 26, 2008	2.10	2.50	2.10	2.50
387	NASDAQ	AVXL	Tue, Nov 25, 2008	2.26	2.26	2.26	2.26
386	NASDAQ	AVXL	Mon, Nov 24, 2008	2.40	2.46	1.60	2.26
385	NASDAQ	AVXL	Fri, Nov 21, 2008	2.45	2.45	2.41	2.41
384	NASDAQ	AVXL	Thu, Nov 20, 2008	2.45	2.64	2.45	2.64
383	NASDAQ	AVXL	Wed, Nov 19, 2008	2.45	2.45	2.45	2.45
382	NASDAQ	AVXL	Tue, Nov 18, 2008	2.46	2.60	2.46	2.60
381	NASDAQ	AVXL	Mon, Nov 17, 2008	2.65	2.65	2.46	2.46
380	NASDAQ	AVXL	Fri, Nov 14, 2008	2.64	2.64	2.64	2.64
379	NASDAQ	AVXL	Thu, Nov 13, 2008	2.46	2.64	2.46	2.64
378	NASDAQ	AVXL	Wed, Nov 12, 2008	2.50	2.50	2.46	2.46
377	NASDAQ	AVXL	Tue, Nov 11, 2008	2.46	2.46	2.46	2.46
376	NASDAQ	AVXL	Mon, Nov 10, 2008	2.46	2.64	2.46	2.46
375	NASDAQ	AVXL	Fri, Nov 7, 2008	2.64	2.64	2.64	2.64
374	NASDAQ	AVXL	Wed, Nov 5, 2008	2.64	2.64	2.64	2.64
373	NASDAQ	AVXL	Tue, Nov 4, 2008	2.40	2.63	2.40	2.63
372	NASDAQ	AVXL	Mon, Nov 3, 2008	2.26	2.40	2.26	2.40
371	NASDAQ	AVXL	Fri, Oct 31, 2008	2.55	2.55	2.26	2.53
370	NASDAQ	AVXL	Wed, Oct 29, 2008	2.72	2.72	2.70	2.70
369	NASDAQ	AVXL	Tue, Oct 28, 2008	2.70	2.70	2.70	2.70
368	NASDAQ	AVXL	Mon, Oct 27, 2008	2.70	2.70	2.70	2.70
367	NASDAQ	AVXL	Fri, Oct 24, 2008	2.70	2.70	2.70	2.70
366	NASDAQ	AVXL	Thu, Oct 23, 2008	2.70	2.71	2.70	2.70
365	NASDAQ	AVXL	Wed, Oct 22, 2008	2.51	2.71	2.51	2.70
364	NASDAQ	AVXL	Tue, Oct 21, 2008	2.51	2.72	2.51	2.72
363	NASDAQ	AVXL	Mon, Oct 20, 2008	2.70	2.72	2.70	2.72
362	NASDAQ	AVXL	Fri, Oct 17, 2008	2.70	2.71	2.70	2.71
361	NASDAQ	AVXL	Thu, Oct 16, 2008	2.70	2.70	2.67	2.70
360	NASDAQ	AVXL	Wed, Oct 15, 2008	2.65	2.66	2.60	2.60
359	NASDAQ	AVXL	Tue, Oct 14, 2008	2.52	2.57	2.48	2.57
358	NASDAQ	AVXL	Mon, Oct 13, 2008	2.45	2.45	2.40	2.45
357	NASDAQ	AVXL	Fri, Oct 10, 2008	2.35	2.35	2.35	2.35
356	NASDAQ	AVXL	Thu, Oct 9, 2008	2.35	2.35	2.35	2.35
355	NASDAQ	AVXL	Wed, Oct 8, 2008	2.10	2.40	2.10	2.40
354	NASDAQ	AVXL	Tue, Oct 7, 2008	2.00	2.30	2.00	2.30
353	NASDAQ	AVXL	Mon, Oct 6, 2008	2.00	2.10	2.00	2.10
352	NASDAQ	AVXL	Fri, Oct 3, 2008	2.00	2.02	2.00	2.02
351	NASDAQ	AVXL	Thu, Oct 2, 2008	2.02	2.02	2.00	2.00
350	NASDAQ	AVXL	Wed, Oct 1, 2008	2.01	2.02	2.00	2.00
349	NASDAQ	AVXL	Tue, Sep 30, 2008	2.20	2.20	2.01	2.02
348	NASDAQ	AVXL	Mon, Sep 29, 2008	2.80	2.80	1.50	2.25
347	NASDAQ	AVXL	Fri, Sep 26, 2008	3.10	3.10	2.85	3.00
346	NASDAQ	AVXL	Thu, Sep 25, 2008	3.05	3.25	2.50	3.25
345	NASDAQ	AVXL	Wed, Sep 24, 2008	3.50	3.50	3.10	3.10
344	NASDAQ	AVXL	Tue, Sep 23, 2008	3.75	3.75	3.50	3.50
343	NASDAQ	AVXL	Mon, Sep 22, 2008	3.50	3.90	3.40	3.40
342	NASDAQ	AVXL	Fri, Sep 19, 2008	3.50	4.00	3.50	3.75
341	NASDAQ	AVXL	Thu, Sep 18, 2008	3.40	3.60	3.40	3.50
340	NASDAQ	AVXL	Wed, Sep 17, 2008	3.55	3.55	3.45	3.45
339	NASDAQ	AVXL	Tue, Sep 16, 2008	3.75	3.87	3.55	3.55
338	NASDAQ	AVXL	Mon, Sep 15, 2008	4.15	4.21	3.90	3.90
337	NASDAQ	AVXL	Fri, Sep 12, 2008	4.48	4.48	4.30	4.30
336	NASDAQ	AVXL	Thu, Sep 11, 2008	4.64	4.64	4.01	4.45
335	NASDAQ	AVXL	Wed, Sep 10, 2008	4.64	4.65	4.63	4.64
334	NASDAQ	AVXL	Tue, Sep 9, 2008	4.66	4.66	4.65	4.65
333	NASDAQ	AVXL	Mon, Sep 8, 2008	4.80	4.80	4.70	4.70
332	NASDAQ	AVXL	Fri, Sep 5, 2008	4.80	4.80	4.80	4.80
331	NASDAQ	AVXL	Thu, Sep 4, 2008	4.75	4.81	4.70	4.81
330	NASDAQ	AVXL	Wed, Sep 3, 2008	4.78	4.78	4.65	4.75
329	NASDAQ	AVXL	Tue, Sep 2, 2008	4.80	4.80	4.78	4.78
328	NASDAQ	AVXL	Fri, Aug 29, 2008	4.70	4.75	4.70	4.75
327	NASDAQ	AVXL	Thu, Aug 28, 2008	4.80	4.80	4.70	4.75
326	NASDAQ	AVXL	Wed, Aug 27, 2008	5.00	5.00	4.84	4.84
325	NASDAQ	AVXL	Tue, Aug 26, 2008	5.00	5.00	5.00	5.00
324	NASDAQ	AVXL	Mon, Aug 25, 2008	5.00	5.08	4.96	5.00
323	NASDAQ	AVXL	Thu, Aug 21, 2008	5.07	5.08	5.00	5.03
322	NASDAQ	AVXL	Wed, Aug 20, 2008	5.06	5.06	5.00	5.00
321	NASDAQ	AVXL	Tue, Aug 19, 2008	5.07	5.07	5.07	5.07
320	NASDAQ	AVXL	Mon, Aug 18, 2008	5.00	5.07	5.00	5.07
319	NASDAQ	AVXL	Fri, Aug 15, 2008	5.00	5.06	5.00	5.06
318	NASDAQ	AVXL	Thu, Aug 14, 2008	5.07	5.07	5.00	5.00
317	NASDAQ	AVXL	Wed, Aug 13, 2008	5.04	5.08	5.02	5.05
316	NASDAQ	AVXL	Tue, Aug 12, 2008	4.90	5.02	4.88	5.00
315	NASDAQ	AVXL	Mon, Aug 11, 2008	4.87	4.87	4.80	4.87
314	NASDAQ	AVXL	Fri, Aug 8, 2008	4.87	4.87	4.87	4.87
313	NASDAQ	AVXL	Thu, Aug 7, 2008	4.93	4.98	4.87	4.87
312	NASDAQ	AVXL	Wed, Aug 6, 2008	5.00	5.00	5.00	5.00
311	NASDAQ	AVXL	Tue, Aug 5, 2008	5.00	5.01	4.93	4.95
310	NASDAQ	AVXL	Mon, Aug 4, 2008	5.00	5.00	4.90	5.00
309	NASDAQ	AVXL	Fri, Aug 1, 2008	4.85	5.00	4.85	5.00
308	NASDAQ	AVXL	Thu, Jul 31, 2008	4.85	4.85	4.81	4.85
307	NASDAQ	AVXL	Wed, Jul 30, 2008	5.00	5.05	4.85	4.85
306	NASDAQ	AVXL	Tue, Jul 29, 2008	5.12	5.12	5.01	5.01
305	NASDAQ	AVXL	Mon, Jul 28, 2008	5.03	5.12	5.03	5.12
304	NASDAQ	AVXL	Fri, Jul 25, 2008	5.01	5.01	4.97	5.01
303	NASDAQ	AVXL	Thu, Jul 24, 2008	5.00	5.01	4.95	5.01
302	NASDAQ	AVXL	Wed, Jul 23, 2008	4.95	5.00	4.90	4.92
301	NASDAQ	AVXL	Tue, Jul 22, 2008	4.95	4.95	4.90	4.90
300	NASDAQ	AVXL	Mon, Jul 21, 2008	4.95	4.95	4.80	4.81
299	NASDAQ	AVXL	Fri, Jul 18, 2008	5.00	5.00	4.93	4.95
298	NASDAQ	AVXL	Thu, Jul 17, 2008	4.95	4.97	4.95	4.97
297	NASDAQ	AVXL	Wed, Jul 16, 2008	4.94	4.95	4.94	4.95
296	NASDAQ	AVXL	Tue, Jul 15, 2008	4.97	4.97	4.94	4.97
295	NASDAQ	AVXL	Mon, Jul 14, 2008	5.02	5.02	4.95	5.00
294	NASDAQ	AVXL	Fri, Jul 11, 2008	5.08	5.08	4.96	5.00
293	NASDAQ	AVXL	Thu, Jul 10, 2008	5.08	5.08	5.07	5.07
292	NASDAQ	AVXL	Wed, Jul 9, 2008	5.05	5.12	5.05	5.05
291	NASDAQ	AVXL	Tue, Jul 8, 2008	5.03	5.06	5.00	5.06
290	NASDAQ	AVXL	Mon, Jul 7, 2008	5.05	5.05	5.00	5.03
289	NASDAQ	AVXL	Thu, Jul 3, 2008	5.03	5.03	4.99	5.03
288	NASDAQ	AVXL	Wed, Jul 2, 2008	4.93	5.02	4.93	4.97
287	NASDAQ	AVXL	Tue, Jul 1, 2008	4.88	4.93	4.85	4.89
286	NASDAQ	AVXL	Mon, Jun 30, 2008	4.76	4.88	4.75	4.88
285	NASDAQ	AVXL	Fri, Jun 27, 2008	4.65	4.65	4.63	4.63
284	NASDAQ	AVXL	Thu, Jun 26, 2008	4.68	4.69	4.68	4.69
283	NASDAQ	AVXL	Wed, Jun 25, 2008	4.68	4.69	4.68	4.69
282	NASDAQ	AVXL	Tue, Jun 24, 2008	4.61	4.85	4.60	4.64
281	NASDAQ	AVXL	Mon, Jun 23, 2008	4.80	4.85	4.68	4.68
280	NASDAQ	AVXL	Fri, Jun 20, 2008	4.84	4.86	4.75	4.80
279	NASDAQ	AVXL	Thu, Jun 19, 2008	4.90	4.93	4.90	4.90
278	NASDAQ	AVXL	Wed, Jun 18, 2008	4.90	4.90	4.88	4.90
277	NASDAQ	AVXL	Tue, Jun 17, 2008	4.89	4.90	4.89	4.90
276	NASDAQ	AVXL	Mon, Jun 16, 2008	4.85	4.95	4.84	4.95
275	NASDAQ	AVXL	Fri, Jun 13, 2008	4.89	4.89	4.89	4.89
274	NASDAQ	AVXL	Thu, Jun 12, 2008	4.89	4.89	4.89	4.89
273	NASDAQ	AVXL	Wed, Jun 11, 2008	4.90	4.90	4.89	4.89
272	NASDAQ	AVXL	Tue, Jun 10, 2008	4.80	4.98	4.80	4.90
271	NASDAQ	AVXL	Mon, Jun 9, 2008	4.81	4.90	4.81	4.90
270	NASDAQ	AVXL	Fri, Jun 6, 2008	4.85	4.88	4.70	4.78
269	NASDAQ	AVXL	Thu, Jun 5, 2008	4.90	4.90	4.90	4.90
268	NASDAQ	AVXL	Tue, Jun 3, 2008	4.92	5.10	4.92	4.98
267	NASDAQ	AVXL	Mon, Jun 2, 2008	4.95	4.95	4.80	4.90
266	NASDAQ	AVXL	Fri, May 30, 2008	4.97	4.97	4.90	4.97
265	NASDAQ	AVXL	Thu, May 29, 2008	5.01	5.01	4.92	4.92
264	NASDAQ	AVXL	Wed, May 28, 2008	5.01	5.05	5.01	5.01
263	NASDAQ	AVXL	Tue, May 27, 2008	5.10	5.10	5.01	5.01
262	NASDAQ	AVXL	Fri, May 23, 2008	5.10	5.10	5.04	5.04
261	NASDAQ	AVXL	Thu, May 22, 2008	5.11	5.11	5.08	5.10
260	NASDAQ	AVXL	Wed, May 21, 2008	5.10	5.11	5.04	5.11
259	NASDAQ	AVXL	Tue, May 20, 2008	5.01	5.05	5.01	5.05
258	NASDAQ	AVXL	Mon, May 19, 2008	5.15	5.15	5.02	5.06
257	NASDAQ	AVXL	Fri, May 16, 2008	5.20	5.25	5.15	5.15
256	NASDAQ	AVXL	Thu, May 15, 2008	5.24	5.24	5.15	5.24
255	NASDAQ	AVXL	Wed, May 14, 2008	5.25	5.25	5.21	5.24
254	NASDAQ	AVXL	Tue, May 13, 2008	5.32	5.32	5.30	5.30
253	NASDAQ	AVXL	Mon, May 12, 2008	5.30	5.32	5.28	5.32
252	NASDAQ	AVXL	Fri, May 9, 2008	5.34	5.34	5.30	5.30
251	NASDAQ	AVXL	Thu, May 8, 2008	5.34	5.37	5.34	5.36
250	NASDAQ	AVXL	Wed, May 7, 2008	5.35	5.36	5.30	5.30
249	NASDAQ	AVXL	Tue, May 6, 2008	5.37	5.37	5.30	5.30
248	NASDAQ	AVXL	Mon, May 5, 2008	5.35	5.37	5.34	5.34
247	NASDAQ	AVXL	Fri, May 2, 2008	5.37	5.37	5.35	5.35
246	NASDAQ	AVXL	Thu, May 1, 2008	5.37	5.37	5.35	5.35
245	NASDAQ	AVXL	Wed, Apr 30, 2008	5.36	5.37	5.35	5.35
244	NASDAQ	AVXL	Tue, Apr 29, 2008	5.33	5.35	5.33	5.33
243	NASDAQ	AVXL	Mon, Apr 28, 2008	5.36	5.36	5.33	5.34
242	NASDAQ	AVXL	Fri, Apr 25, 2008	5.36	5.36	5.35	5.36
241	NASDAQ	AVXL	Thu, Apr 24, 2008	5.37	5.37	5.31	5.36
240	NASDAQ	AVXL	Wed, Apr 23, 2008	5.40	5.40	5.24	5.31
239	NASDAQ	AVXL	Tue, Apr 22, 2008	5.47	5.47	5.39	5.42
238	NASDAQ	AVXL	Mon, Apr 21, 2008	5.44	5.44	5.40	5.41
237	NASDAQ	AVXL	Fri, Apr 18, 2008	5.40	5.44	5.39	5.44
236	NASDAQ	AVXL	Thu, Apr 17, 2008	5.30	5.39	5.30	5.39
235	NASDAQ	AVXL	Wed, Apr 16, 2008	5.27	5.27	5.18	5.22
234	NASDAQ	AVXL	Tue, Apr 15, 2008	5.23	5.27	5.22	5.25
233	NASDAQ	AVXL	Mon, Apr 14, 2008	5.22	5.29	5.20	5.22
232	NASDAQ	AVXL	Fri, Apr 11, 2008	5.15	5.15	5.15	5.15
231	NASDAQ	AVXL	Thu, Apr 10, 2008	5.15	5.15	5.15	5.15
230	NASDAQ	AVXL	Wed, Apr 9, 2008	5.21	5.22	5.15	5.15
229	NASDAQ	AVXL	Tue, Apr 8, 2008	5.23	5.23	5.21	5.21
228	NASDAQ	AVXL	Mon, Apr 7, 2008	5.21	5.21	5.21	5.21
227	NASDAQ	AVXL	Fri, Apr 4, 2008	5.21	5.21	5.21	5.21
226	NASDAQ	AVXL	Thu, Apr 3, 2008	5.29	5.29	5.28	5.28
225	NASDAQ	AVXL	Wed, Apr 2, 2008	5.24	5.29	5.24	5.29
224	NASDAQ	AVXL	Tue, Apr 1, 2008	5.16	5.18	5.15	5.15
223	NASDAQ	AVXL	Mon, Mar 31, 2008	5.24	5.28	5.24	5.28
222	NASDAQ	AVXL	Fri, Mar 28, 2008	5.20	5.23	5.20	5.23
221	NASDAQ	AVXL	Thu, Mar 27, 2008	5.14	5.14	5.14	5.14
220	NASDAQ	AVXL	Wed, Mar 26, 2008	5.20	5.20	5.08	5.20
219	NASDAQ	AVXL	Mon, Mar 24, 2008	5.22	5.25	5.22	5.25
218	NASDAQ	AVXL	Thu, Mar 20, 2008	5.25	5.25	5.22	5.22
217	NASDAQ	AVXL	Wed, Mar 19, 2008	5.22	5.22	5.22	5.22
216	NASDAQ	AVXL	Tue, Mar 18, 2008	5.30	5.30	5.25	5.25
215	NASDAQ	AVXL	Mon, Mar 17, 2008	5.35	5.35	5.25	5.25
214	NASDAQ	AVXL	Fri, Mar 14, 2008	5.45	5.45	5.40	5.40
213	NASDAQ	AVXL	Thu, Mar 13, 2008	5.25	5.49	5.25	5.40
212	NASDAQ	AVXL	Wed, Mar 12, 2008	5.20	5.25	5.20	5.25
211	NASDAQ	AVXL	Tue, Mar 11, 2008	5.20	5.20	5.15	5.20
210	NASDAQ	AVXL	Mon, Mar 10, 2008	5.23	5.23	5.05	5.22
209	NASDAQ	AVXL	Fri, Mar 7, 2008	5.15	5.20	5.10	5.10
208	NASDAQ	AVXL	Thu, Mar 6, 2008	5.20	5.23	5.20	5.20
207	NASDAQ	AVXL	Wed, Mar 5, 2008	5.15	5.21	5.00	5.20
206	NASDAQ	AVXL	Mon, Mar 3, 2008	4.95	5.10	4.95	5.10
205	NASDAQ	AVXL	Fri, Feb 29, 2008	4.96	5.10	4.96	5.00
204	NASDAQ	AVXL	Thu, Feb 28, 2008	4.97	5.00	4.95	5.00
203	NASDAQ	AVXL	Wed, Feb 27, 2008	4.99	4.99	4.95	4.99
202	NASDAQ	AVXL	Tue, Feb 26, 2008	5.00	5.00	4.99	4.99
201	NASDAQ	AVXL	Mon, Feb 25, 2008	5.10	5.10	5.00	5.00
200	NASDAQ	AVXL	Fri, Feb 22, 2008	5.02	5.20	5.00	5.00
199	NASDAQ	AVXL	Thu, Feb 21, 2008	5.00	5.02	5.00	5.02
198	NASDAQ	AVXL	Wed, Feb 20, 2008	5.05	5.10	5.00	5.01
197	NASDAQ	AVXL	Tue, Feb 19, 2008	5.05	5.10	5.05	5.05
196	NASDAQ	AVXL	Fri, Feb 15, 2008	5.20	5.21	5.00	5.05
195	NASDAQ	AVXL	Thu, Feb 14, 2008	5.20	5.30	5.20	5.26
194	NASDAQ	AVXL	Wed, Feb 13, 2008	5.30	5.37	5.25	5.25
193	NASDAQ	AVXL	Tue, Feb 12, 2008	5.37	5.37	5.30	5.30
192	NASDAQ	AVXL	Mon, Feb 11, 2008	5.35	5.36	5.25	5.36
191	NASDAQ	AVXL	Fri, Feb 8, 2008	5.39	5.40	5.30	5.36
190	NASDAQ	AVXL	Thu, Feb 7, 2008	5.25	5.30	5.25	5.30
189	NASDAQ	AVXL	Wed, Feb 6, 2008	5.29	5.30	5.25	5.30
188	NASDAQ	AVXL	Tue, Feb 5, 2008	5.41	5.41	5.29	5.30
187	NASDAQ	AVXL	Mon, Feb 4, 2008	5.40	5.41	5.33	5.41
186	NASDAQ	AVXL	Fri, Feb 1, 2008	5.41	5.49	5.34	5.35
185	NASDAQ	AVXL	Thu, Jan 31, 2008	5.25	5.39	5.25	5.39
184	NASDAQ	AVXL	Wed, Jan 30, 2008	5.00	5.20	4.95	5.15
183	NASDAQ	AVXL	Tue, Jan 29, 2008	5.16	5.19	5.16	5.19
182	NASDAQ	AVXL	Mon, Jan 28, 2008	5.00	5.20	5.00	5.20
181	NASDAQ	AVXL	Fri, Jan 25, 2008	5.10	5.20	5.10	5.13
180	NASDAQ	AVXL	Thu, Jan 24, 2008	4.96	5.10	4.95	5.02
179	NASDAQ	AVXL	Wed, Jan 23, 2008	4.90	5.00	4.85	4.96
178	NASDAQ	AVXL	Tue, Jan 22, 2008	5.00	5.15	4.70	5.00
177	NASDAQ	AVXL	Fri, Jan 18, 2008	5.20	5.20	5.15	5.16
176	NASDAQ	AVXL	Thu, Jan 17, 2008	5.15	5.20	5.10	5.20
175	NASDAQ	AVXL	Wed, Jan 16, 2008	5.15	5.25	5.00	5.15
174	NASDAQ	AVXL	Tue, Jan 15, 2008	5.28	5.29	5.20	5.28
173	NASDAQ	AVXL	Mon, Jan 14, 2008	5.30	5.30	5.25	5.28
172	NASDAQ	AVXL	Fri, Jan 11, 2008	5.25	5.25	5.15	5.25
171	NASDAQ	AVXL	Thu, Jan 10, 2008	5.15	5.25	5.15	5.25
170	NASDAQ	AVXL	Wed, Jan 9, 2008	5.25	5.30	5.15	5.20
169	NASDAQ	AVXL	Tue, Jan 8, 2008	5.35	5.36	5.20	5.20
168	NASDAQ	AVXL	Mon, Jan 7, 2008	5.31	5.35	5.30	5.35
167	NASDAQ	AVXL	Fri, Jan 4, 2008	5.35	5.36	5.26	5.26
166	NASDAQ	AVXL	Thu, Jan 3, 2008	5.30	5.36	5.26	5.32
165	NASDAQ	AVXL	Wed, Jan 2, 2008	5.28	5.36	5.20	5.26
164	NASDAQ	AVXL	Mon, Dec 31, 2007	5.15	5.25	5.15	5.25
163	NASDAQ	AVXL	Fri, Dec 28, 2007	5.15	5.15	5.10	5.15
162	NASDAQ	AVXL	Thu, Dec 27, 2007	5.10	5.10	5.00	5.05
161	NASDAQ	AVXL	Wed, Dec 26, 2007	5.06	5.10	5.00	5.05
160	NASDAQ	AVXL	Mon, Dec 24, 2007	5.07	5.10	5.05	5.06
159	NASDAQ	AVXL	Fri, Dec 21, 2007	5.18	5.20	5.07	5.07
158	NASDAQ	AVXL	Thu, Dec 20, 2007	5.25	5.29	5.10	5.11
157	NASDAQ	AVXL	Wed, Dec 19, 2007	5.08	5.24	4.90	5.24
156	NASDAQ	AVXL	Tue, Dec 18, 2007	4.98	5.05	4.97	5.05
155	NASDAQ	AVXL	Mon, Dec 17, 2007	4.76	4.94	4.75	4.94
154	NASDAQ	AVXL	Fri, Dec 14, 2007	4.60	4.72	4.60	4.65
153	NASDAQ	AVXL	Thu, Dec 13, 2007	4.35	4.58	4.30	4.58
152	NASDAQ	AVXL	Wed, Dec 12, 2007	4.40	4.43	4.31	4.31
151	NASDAQ	AVXL	Tue, Dec 11, 2007	4.10	4.40	4.10	4.40
150	NASDAQ	AVXL	Mon, Dec 10, 2007	4.02	4.08	4.02	4.08
149	NASDAQ	AVXL	Fri, Dec 7, 2007	3.98	4.00	3.95	4.00
148	NASDAQ	AVXL	Thu, Dec 6, 2007	3.93	4.00	3.93	3.99
147	NASDAQ	AVXL	Wed, Dec 5, 2007	3.92	3.93	3.92	3.93
146	NASDAQ	AVXL	Tue, Dec 4, 2007	3.89	3.92	3.89	3.92
145	NASDAQ	AVXL	Mon, Dec 3, 2007	3.86	3.89	3.86	3.89
144	NASDAQ	AVXL	Fri, Nov 30, 2007	3.85	3.86	3.85	3.86
143	NASDAQ	AVXL	Thu, Nov 29, 2007	3.85	3.85	3.80	3.85
142	NASDAQ	AVXL	Wed, Nov 28, 2007	3.87	3.89	3.83	3.85
141	NASDAQ	AVXL	Tue, Nov 27, 2007	3.85	3.87	3.85	3.85
140	NASDAQ	AVXL	Mon, Nov 26, 2007	3.84	3.85	3.84	3.85
139	NASDAQ	AVXL	Fri, Nov 23, 2007	3.83	3.84	3.83	3.84
138	NASDAQ	AVXL	Wed, Nov 21, 2007	3.81	3.83	3.81	3.83
137	NASDAQ	AVXL	Tue, Nov 20, 2007	3.73	3.80	3.73	3.80
136	NASDAQ	AVXL	Mon, Nov 19, 2007	3.70	3.70	3.70	3.70
135	NASDAQ	AVXL	Fri, Nov 16, 2007	3.75	3.75	3.75	3.75
134	NASDAQ	AVXL	Thu, Nov 15, 2007	3.75	3.75	3.75	3.75
133	NASDAQ	AVXL	Wed, Nov 14, 2007	3.75	3.75	3.75	3.75
132	NASDAQ	AVXL	Tue, Nov 13, 2007	3.70	3.70	3.70	3.70
131	NASDAQ	AVXL	Mon, Nov 12, 2007	3.70	3.70	3.70	3.70
130	NASDAQ	AVXL	Fri, Nov 9, 2007	3.70	3.70	3.70	3.70
129	NASDAQ	AVXL	Tue, Nov 6, 2007	3.70	3.70	3.70	3.70
128	NASDAQ	AVXL	Mon, Nov 5, 2007	3.70	3.70	3.70	3.70
127	NASDAQ	AVXL	Fri, Nov 2, 2007	3.70	3.70	3.70	3.70
126	NASDAQ	AVXL	Tue, Oct 9, 2007	3.75	3.75	3.75	3.75
125	NASDAQ	AVXL	Mon, Oct 8, 2007	3.75	3.75	3.75	3.75
124	NASDAQ	AVXL	Thu, Oct 4, 2007	3.75	3.80	3.75	3.80
123	NASDAQ	AVXL	Wed, Oct 3, 2007	3.75	3.80	3.75	3.80
122	NASDAQ	AVXL	Tue, Oct 2, 2007	3.73	3.73	3.73	3.73
121	NASDAQ	AVXL	Mon, Oct 1, 2007	3.73	3.73	3.73	3.73
120	NASDAQ	AVXL	Fri, Sep 28, 2007	3.70	3.73	3.65	3.65
119	NASDAQ	AVXL	Thu, Sep 27, 2007	3.75	3.75	3.70	3.70
118	NASDAQ	AVXL	Tue, Sep 25, 2007	3.70	3.70	3.70	3.70
117	NASDAQ	AVXL	Tue, Sep 4, 2007	3.67	3.67	3.67	3.67
116	NASDAQ	AVXL	Tue, Aug 28, 2007	3.70	3.70	3.70	3.70
115	NASDAQ	AVXL	Fri, Aug 24, 2007	3.70	3.70	3.67	3.68
114	NASDAQ	AVXL	Wed, Aug 22, 2007	3.68	3.74	3.68	3.74
113	NASDAQ	AVXL	Mon, Aug 13, 2007	3.74	3.74	3.74	3.74
112	NASDAQ	AVXL	Fri, Aug 10, 2007	3.70	3.72	3.68	3.72
111	NASDAQ	AVXL	Tue, Aug 7, 2007	3.70	3.70	3.70	3.70
110	NASDAQ	AVXL	Thu, Aug 2, 2007	3.70	3.70	3.69	3.70
109	NASDAQ	AVXL	Tue, Jul 31, 2007	3.75	3.75	3.74	3.74
108	NASDAQ	AVXL	Thu, Jul 26, 2007	3.75	3.75	3.75	3.75
107	NASDAQ	AVXL	Tue, Jul 24, 2007	3.75	3.85	3.75	3.85
106	NASDAQ	AVXL	Mon, Jul 23, 2007	3.85	3.85	3.85	3.85
105	NASDAQ	AVXL	Fri, Jul 20, 2007	3.80	3.85	3.80	3.85
104	NASDAQ	AVXL	Wed, Jul 18, 2007	3.80	3.80	3.80	3.80
103	NASDAQ	AVXL	Tue, Jul 17, 2007	3.83	3.85	3.83	3.85
102	NASDAQ	AVXL	Mon, Jul 16, 2007	3.83	3.83	3.83	3.83
101	NASDAQ	AVXL	Fri, Jul 13, 2007	3.80	3.85	3.80	3.85
100	NASDAQ	AVXL	Thu, Jul 12, 2007	3.83	3.83	3.83	3.83
99	NASDAQ	AVXL	Mon, Jul 9, 2007	3.90	3.90	3.85	3.85
98	NASDAQ	AVXL	Fri, Jul 6, 2007	3.84	3.90	3.84	3.85
97	NASDAQ	AVXL	Thu, Jul 5, 2007	3.80	3.90	3.80	3.90
96	NASDAQ	AVXL	Tue, Jul 3, 2007	3.83	3.85	3.83	3.85
95	NASDAQ	AVXL	Mon, Jul 2, 2007	3.83	3.83	3.83	3.83
94	NASDAQ	AVXL	Fri, Jun 29, 2007	3.82	3.85	3.75	3.75
93	NASDAQ	AVXL	Thu, Jun 28, 2007	3.84	3.85	3.82	3.82
92	NASDAQ	AVXL	Wed, Jun 27, 2007	3.84	3.85	3.84	3.85
91	NASDAQ	AVXL	Tue, Jun 26, 2007	3.84	3.85	3.80	3.85
90	NASDAQ	AVXL	Mon, Jun 25, 2007	3.83	3.85	3.75	3.85
89	NASDAQ	AVXL	Fri, Jun 22, 2007	3.83	3.83	3.82	3.82
88	NASDAQ	AVXL	Thu, Jun 21, 2007	3.78	3.80	3.78	3.79
87	NASDAQ	AVXL	Tue, Jun 12, 2007	3.80	3.80	3.79	3.79
86	NASDAQ	AVXL	Fri, Jun 8, 2007	3.79	3.79	3.79	3.79
85	NASDAQ	AVXL	Thu, Jun 7, 2007	3.79	3.80	3.79	3.80
84	NASDAQ	AVXL	Wed, Jun 6, 2007	3.75	3.79	3.75	3.79
83	NASDAQ	AVXL	Thu, May 31, 2007	3.75	3.80	3.75	3.79
82	NASDAQ	AVXL	Tue, May 29, 2007	3.79	3.79	3.79	3.79
81	NASDAQ	AVXL	Fri, May 25, 2007	3.80	3.80	3.73	3.79
80	NASDAQ	AVXL	Tue, May 22, 2007	3.79	3.79	3.79	3.79
79	NASDAQ	AVXL	Mon, May 21, 2007	3.80	3.80	3.79	3.79
78	NASDAQ	AVXL	Fri, May 18, 2007	3.70	3.70	3.60	3.70
77	NASDAQ	AVXL	Thu, May 17, 2007	3.70	3.70	3.70	3.70
76	NASDAQ	AVXL	Wed, May 16, 2007	3.71	3.71	3.70	3.71
75	NASDAQ	AVXL	Tue, May 15, 2007	3.72	3.75	3.72	3.75
74	NASDAQ	AVXL	Mon, May 14, 2007	3.74	3.74	3.74	3.74
73	NASDAQ	AVXL	Fri, May 11, 2007	3.75	3.80	3.75	3.80
72	NASDAQ	AVXL	Thu, May 10, 2007	3.79	3.79	3.79	3.79
71	NASDAQ	AVXL	Wed, May 9, 2007	3.80	3.80	3.79	3.79
70	NASDAQ	AVXL	Tue, May 8, 2007	3.75	3.80	3.75	3.80
69	NASDAQ	AVXL	Mon, May 7, 2007	3.73	3.80	3.73	3.80
68	NASDAQ	AVXL	Fri, May 4, 2007	3.74	3.75	3.74	3.75
67	NASDAQ	AVXL	Thu, May 3, 2007	3.75	3.75	3.74	3.74
66	NASDAQ	AVXL	Wed, May 2, 2007	3.73	3.75	3.73	3.75
65	NASDAQ	AVXL	Tue, May 1, 2007	3.75	3.75	3.74	3.74
64	NASDAQ	AVXL	Mon, Apr 30, 2007	3.73	3.75	3.72	3.75
63	NASDAQ	AVXL	Fri, Apr 27, 2007	3.75	3.75	3.74	3.74
62	NASDAQ	AVXL	Thu, Apr 26, 2007	3.75	3.75	3.74	3.74
61	NASDAQ	AVXL	Wed, Apr 25, 2007	3.70	3.75	3.70	3.74
60	NASDAQ	AVXL	Tue, Apr 24, 2007	3.75	3.75	3.74	3.74
59	NASDAQ	AVXL	Mon, Apr 23, 2007	3.75	3.75	3.75	3.75
58	NASDAQ	AVXL	Fri, Apr 20, 2007	3.70	3.70	3.69	3.69
57	NASDAQ	AVXL	Thu, Apr 19, 2007	3.70	3.70	3.69	3.69
56	NASDAQ	AVXL	Wed, Apr 18, 2007	3.65	3.70	3.64	3.69
55	NASDAQ	AVXL	Tue, Apr 17, 2007	3.65	3.66	3.64	3.64
54	NASDAQ	AVXL	Mon, Apr 16, 2007	3.60	3.64	3.59	3.64
53	NASDAQ	AVXL	Fri, Apr 13, 2007	3.60	3.60	3.59	3.59
52	NASDAQ	AVXL	Thu, Apr 12, 2007	3.58	3.60	3.58	3.60
51	NASDAQ	AVXL	Wed, Apr 11, 2007	3.60	3.60	3.59	3.59
50	NASDAQ	AVXL	Tue, Apr 10, 2007	3.59	3.60	3.58	3.60
49	NASDAQ	AVXL	Mon, Apr 9, 2007	3.58	3.60	3.58	3.60
48	NASDAQ	AVXL	Thu, Apr 5, 2007	3.60	3.60	3.59	3.59
47	NASDAQ	AVXL	Wed, Apr 4, 2007	3.60	3.60	3.59	3.59
46	NASDAQ	AVXL	Tue, Apr 3, 2007	3.60	3.60	3.59	3.59
45	NASDAQ	AVXL	Mon, Apr 2, 2007	3.60	3.60	3.59	3.59
44	NASDAQ	AVXL	Thu, Mar 29, 2007	3.59	3.59	3.59	3.59
43	NASDAQ	AVXL	Wed, Mar 28, 2007	3.59	3.60	3.59	3.60
42	NASDAQ	AVXL	Tue, Mar 27, 2007	3.60	3.60	3.57	3.60
41	NASDAQ	AVXL	Mon, Mar 26, 2007	3.60	3.60	3.60	3.60
40	NASDAQ	AVXL	Fri, Mar 23, 2007	3.60	3.60	3.60	3.60
39	NASDAQ	AVXL	Thu, Mar 22, 2007	3.54	3.60	3.49	3.58
38	NASDAQ	AVXL	Wed, Mar 21, 2007	3.54	3.54	3.50	3.54
37	NASDAQ	AVXL	Tue, Mar 20, 2007	3.54	3.54	3.48	3.54
36	NASDAQ	AVXL	Mon, Mar 19, 2007	3.51	3.52	3.50	3.52
35	NASDAQ	AVXL	Fri, Mar 16, 2007	3.56	3.56	3.50	3.50
34	NASDAQ	AVXL	Thu, Mar 15, 2007	3.57	3.57	3.53	3.53
33	NASDAQ	AVXL	Wed, Mar 14, 2007	3.51	3.55	3.51	3.55
32	NASDAQ	AVXL	Tue, Mar 13, 2007	3.51	3.51	3.50	3.50
31	NASDAQ	AVXL	Mon, Mar 12, 2007	3.51	3.51	3.50	3.51
30	NASDAQ	AVXL	Fri, Mar 9, 2007	3.51	3.51	3.50	3.50
29	NASDAQ	AVXL	Thu, Mar 8, 2007	3.51	3.51	3.50	3.50
28	NASDAQ	AVXL	Wed, Mar 7, 2007	3.50	3.51	3.46	3.50
27	NASDAQ	AVXL	Tue, Mar 6, 2007	3.46	3.50	3.46	3.50
26	NASDAQ	AVXL	Mon, Mar 5, 2007	3.48	3.49	3.48	3.49
25	NASDAQ	AVXL	Fri, Mar 2, 2007	3.50	3.50	3.46	3.50
24	NASDAQ	AVXL	Thu, Mar 1, 2007	3.51	3.51	3.47	3.50
23	NASDAQ	AVXL	Wed, Feb 28, 2007	3.55	3.55	3.50	3.50
22	NASDAQ	AVXL	Tue, Feb 27, 2007	3.49	3.50	3.46	3.46
21	NASDAQ	AVXL	Mon, Feb 26, 2007	3.47	3.50	3.47	3.47
20	NASDAQ	AVXL	Fri, Feb 23, 2007	3.47	3.47	3.35	3.40
19	NASDAQ	AVXL	Thu, Feb 22, 2007	3.40	3.45	3.38	3.45
18	NASDAQ	AVXL	Wed, Feb 21, 2007	3.35	3.35	3.30	3.35
17	NASDAQ	AVXL	Tue, Feb 20, 2007	3.30	3.33	3.30	3.30
16	NASDAQ	AVXL	Fri, Feb 16, 2007	3.25	3.30	3.25	3.30
15	NASDAQ	AVXL	Thu, Feb 15, 2007	3.27	3.27	3.25	3.25
14	NASDAQ	AVXL	Wed, Feb 14, 2007	3.27	3.27	3.25	3.25
13	NASDAQ	AVXL	Tue, Feb 13, 2007	3.25	3.27	3.24	3.27
12	NASDAQ	AVXL	Mon, Feb 12, 2007	3.25	3.26	3.25	3.26
11	NASDAQ	AVXL	Fri, Feb 9, 2007	3.20	3.20	3.20	3.20
10	NASDAQ	AVXL	Thu, Feb 8, 2007	3.20	3.25	3.20	3.25
9	NASDAQ	AVXL	Wed, Feb 7, 2007	3.15	3.20	3.10	3.20
8	NASDAQ	AVXL	Tue, Feb 6, 2007	3.16	3.17	3.16	3.17
7	NASDAQ	AVXL	Mon, Feb 5, 2007	3.14	3.17	3.14	3.15
6	NASDAQ	AVXL	Fri, Feb 2, 2007	3.10	3.20	3.10	3.10
5	NASDAQ	AVXL	Thu, Feb 1, 2007	3.10	3.10	3.10	3.10
4	NASDAQ	AVXL	Wed, Jan 31, 2007	3.09	3.15	3.09	3.10
3	NASDAQ	AVXL	Tue, Jan 30, 2007	3.10	3.10	3.10	3.10
2	NASDAQ	AVXL	Fri, Jan 26, 2007	3.08	3.12	3.08	3.10
1	NASDAQ	AVXL	Thu, Jan 25, 2007	3.10	3.10	3.10	3.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Anavex Life Sciences Corp NASDAQ:AVXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024