Accelerate Diagnostics Inc NASDAQ:AXDX Historical Prices

Below are the 3216 trading days of historical prices for AXDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NASDAQ	AXDX	Thu, Mar 7, 2024	1.10	1.19	1.06	1.08
3215	NASDAQ	AXDX	Wed, Mar 6, 2024	1.15	1.19	1.06	1.10
3214	NASDAQ	AXDX	Tue, Mar 5, 2024	1.05	1.08	1.05	1.06
3213	NASDAQ	AXDX	Mon, Mar 4, 2024	0.97	1.09	0.97	1.03
3212	NASDAQ	AXDX	Fri, Mar 1, 2024	1.03	1.08	0.95	0.97
3211	NASDAQ	AXDX	Thu, Feb 29, 2024	0.97	1.00	0.95	0.99
3210	NASDAQ	AXDX	Wed, Feb 28, 2024	0.90	1.01	0.90	0.93
3209	NASDAQ	AXDX	Tue, Feb 27, 2024	0.99	1.01	0.86	0.91
3208	NASDAQ	AXDX	Mon, Feb 26, 2024	0.95	1.05	0.90	0.96
3207	NASDAQ	AXDX	Fri, Feb 23, 2024	0.92	1.03	0.83	0.97
3206	NASDAQ	AXDX	Thu, Feb 22, 2024	1.14	1.15	0.93	0.95
3205	NASDAQ	AXDX	Wed, Feb 21, 2024	1.15	1.17	1.11	1.14
3204	NASDAQ	AXDX	Tue, Feb 20, 2024	1.24	1.24	1.10	1.18
3203	NASDAQ	AXDX	Fri, Feb 16, 2024	1.23	1.23	1.10	1.18
3202	NASDAQ	AXDX	Thu, Feb 15, 2024	1.28	1.28	1.18	1.19
3201	NASDAQ	AXDX	Wed, Feb 14, 2024	1.23	1.24	1.20	1.22
3200	NASDAQ	AXDX	Tue, Feb 13, 2024	1.18	1.22	1.18	1.20
3199	NASDAQ	AXDX	Mon, Feb 12, 2024	1.25	1.29	1.15	1.18
3198	NASDAQ	AXDX	Fri, Feb 9, 2024	1.32	1.35	1.18	1.20
3197	NASDAQ	AXDX	Thu, Feb 8, 2024	1.16	1.33	1.15	1.29
3196	NASDAQ	AXDX	Wed, Feb 7, 2024	1.20	1.20	1.13	1.16
3195	NASDAQ	AXDX	Tue, Feb 6, 2024	1.19	1.22	1.14	1.17
3194	NASDAQ	AXDX	Mon, Feb 5, 2024	1.09	1.25	1.08	1.21
3193	NASDAQ	AXDX	Fri, Feb 2, 2024	1.26	1.26	1.00	1.10
3192	NASDAQ	AXDX	Thu, Feb 1, 2024	1.30	1.37	1.20	1.23
3191	NASDAQ	AXDX	Wed, Jan 31, 2024	1.40	1.40	1.32	1.33
3190	NASDAQ	AXDX	Tue, Jan 30, 2024	1.32	1.47	1.31	1.40
3189	NASDAQ	AXDX	Mon, Jan 29, 2024	1.31	1.38	1.30	1.35
3188	NASDAQ	AXDX	Fri, Jan 26, 2024	1.29	1.32	1.25	1.28
3187	NASDAQ	AXDX	Thu, Jan 25, 2024	1.27	1.37	1.18	1.35
3186	NASDAQ	AXDX	Wed, Jan 24, 2024	1.34	1.34	1.20	1.30
3185	NASDAQ	AXDX	Tue, Jan 23, 2024	1.26	1.34	1.15	1.34
3184	NASDAQ	AXDX	Mon, Jan 22, 2024	1.24	1.48	1.21	1.25
3183	NASDAQ	AXDX	Fri, Jan 19, 2024	1.24	1.30	0.92	1.23
3182	NASDAQ	AXDX	Thu, Jan 18, 2024	2.17	2.33	1.59	1.61
3181	NASDAQ	AXDX	Wed, Jan 17, 2024	2.74	2.91	2.06	2.16
3180	NASDAQ	AXDX	Tue, Jan 16, 2024	2.76	3.05	2.70	2.83
3179	NASDAQ	AXDX	Fri, Jan 12, 2024	3.81	3.90	3.69	3.70
3178	NASDAQ	AXDX	Thu, Jan 11, 2024	3.90	4.05	3.80	3.90
3177	NASDAQ	AXDX	Wed, Jan 10, 2024	3.94	4.05	3.76	3.86
3176	NASDAQ	AXDX	Tue, Jan 9, 2024	3.75	3.90	3.72	3.90
3175	NASDAQ	AXDX	Mon, Jan 8, 2024	3.72	3.95	3.67	3.86
3174	NASDAQ	AXDX	Fri, Jan 5, 2024	3.80	3.83	3.66	3.79
3173	NASDAQ	AXDX	Thu, Jan 4, 2024	4.07	4.07	3.80	3.84
3172	NASDAQ	AXDX	Wed, Jan 3, 2024	4.05	4.15	3.85	3.98
3171	NASDAQ	AXDX	Tue, Jan 2, 2024	4.01	4.24	3.79	4.23
3170	NASDAQ	AXDX	Fri, Dec 29, 2023	4.00	4.05	3.72	3.92
3169	NASDAQ	AXDX	Thu, Dec 28, 2023	4.28	4.28	4.00	4.00
3168	NASDAQ	AXDX	Wed, Dec 27, 2023	4.13	4.26	4.05	4.18
3167	NASDAQ	AXDX	Tue, Dec 26, 2023	4.21	4.35	4.11	4.16
3166	NASDAQ	AXDX	Fri, Dec 22, 2023	4.27	4.41	4.25	4.33
3165	NASDAQ	AXDX	Thu, Dec 21, 2023	4.45	4.45	4.20	4.26
3164	NASDAQ	AXDX	Wed, Dec 20, 2023	4.56	4.68	4.27	4.36
3163	NASDAQ	AXDX	Tue, Dec 19, 2023	4.61	4.74	4.52	4.61
3162	NASDAQ	AXDX	Mon, Dec 18, 2023	4.80	4.82	4.44	4.52
3161	NASDAQ	AXDX	Fri, Dec 15, 2023	4.72	4.99	4.50	4.61
3160	NASDAQ	AXDX	Thu, Dec 14, 2023	4.38	4.72	4.20	4.57
3159	NASDAQ	AXDX	Wed, Dec 13, 2023	4.39	4.68	4.39	4.46
3158	NASDAQ	AXDX	Tue, Dec 12, 2023	4.51	4.65	4.32	4.48
3157	NASDAQ	AXDX	Mon, Dec 11, 2023	4.89	4.89	4.53	4.56
3156	NASDAQ	AXDX	Fri, Dec 8, 2023	5.23	5.23	4.87	4.89
3155	NASDAQ	AXDX	Thu, Dec 7, 2023	4.37	5.13	4.37	5.05
3154	NASDAQ	AXDX	Wed, Dec 6, 2023	4.20	4.47	4.16	4.47
3153	NASDAQ	AXDX	Tue, Dec 5, 2023	4.15	4.29	4.15	4.17
3152	NASDAQ	AXDX	Mon, Dec 4, 2023	4.35	4.38	4.18	4.27
3151	NASDAQ	AXDX	Fri, Dec 1, 2023	4.45	4.53	4.09	4.29
3150	NASDAQ	AXDX	Thu, Nov 30, 2023	4.24	4.53	4.24	4.32
3149	NASDAQ	AXDX	Wed, Nov 29, 2023	3.90	4.29	3.81	4.20
3148	NASDAQ	AXDX	Tue, Nov 28, 2023	4.74	4.74	4.05	4.30
3147	NASDAQ	AXDX	Mon, Nov 27, 2023	4.75	4.88	4.58	4.58
3146	NASDAQ	AXDX	Fri, Nov 24, 2023	5.01	5.09	4.50	4.75
3145	NASDAQ	AXDX	Wed, Nov 22, 2023	4.64	4.74	4.64	4.64
3144	NASDAQ	AXDX	Tue, Nov 21, 2023	5.12	5.12	4.54	4.61
3143	NASDAQ	AXDX	Mon, Nov 20, 2023	5.20	5.41	4.95	5.15
3142	NASDAQ	AXDX	Fri, Nov 17, 2023	5.23	5.52	5.10	5.10
3141	NASDAQ	AXDX	Thu, Nov 16, 2023	5.40	5.78	5.20	5.29
3140	NASDAQ	AXDX	Wed, Nov 15, 2023	5.30	5.50	5.29	5.29
3139	NASDAQ	AXDX	Tue, Nov 14, 2023	5.41	5.50	5.30	5.37
3138	NASDAQ	AXDX	Mon, Nov 13, 2023	5.57	5.73	5.20	5.24
3137	NASDAQ	AXDX	Fri, Nov 10, 2023	5.76	6.20	5.73	5.73
3136	NASDAQ	AXDX	Thu, Nov 9, 2023	6.12	6.12	5.79	5.90
3135	NASDAQ	AXDX	Wed, Nov 8, 2023	5.75	5.95	5.70	5.76
3134	NASDAQ	AXDX	Tue, Nov 7, 2023	5.65	5.87	5.65	5.73
3133	NASDAQ	AXDX	Mon, Nov 6, 2023	5.85	5.92	5.66	5.67
3132	NASDAQ	AXDX	Fri, Nov 3, 2023	6.01	6.14	5.86	5.86
3131	NASDAQ	AXDX	Thu, Nov 2, 2023	6.04	6.25	5.95	5.95
3130	NASDAQ	AXDX	Wed, Nov 1, 2023	6.03	6.20	6.01	6.04
3129	NASDAQ	AXDX	Tue, Oct 31, 2023	6.04	6.12	5.95	6.12
3128	NASDAQ	AXDX	Mon, Oct 30, 2023	5.82	6.05	5.82	5.93
3127	NASDAQ	AXDX	Fri, Oct 27, 2023	6.14	6.20	6.08	6.10
3126	NASDAQ	AXDX	Thu, Oct 26, 2023	6.00	6.20	5.87	6.08
3125	NASDAQ	AXDX	Wed, Oct 25, 2023	6.31	6.39	6.21	6.39
3124	NASDAQ	AXDX	Tue, Oct 24, 2023	6.21	6.25	6.15	6.20
3123	NASDAQ	AXDX	Mon, Oct 23, 2023	6.21	6.21	5.93	5.98
3122	NASDAQ	AXDX	Fri, Oct 20, 2023	5.74	6.20	5.53	6.08
3121	NASDAQ	AXDX	Thu, Oct 19, 2023	5.62	5.85	5.50	5.69
3120	NASDAQ	AXDX	Wed, Oct 18, 2023	6.05	6.19	5.75	5.75
3119	NASDAQ	AXDX	Tue, Oct 17, 2023	5.85	6.21	5.63	5.94
3118	NASDAQ	AXDX	Mon, Oct 16, 2023	5.87	6.19	5.76	6.02
3117	NASDAQ	AXDX	Fri, Oct 13, 2023	5.83	6.09	5.75	5.88
3116	NASDAQ	AXDX	Thu, Oct 12, 2023	5.99	6.38	5.80	5.91
3115	NASDAQ	AXDX	Wed, Oct 11, 2023	6.40	6.58	5.71	5.95
3114	NASDAQ	AXDX	Tue, Oct 10, 2023	6.55	7.00	6.31	6.31
3113	NASDAQ	AXDX	Mon, Oct 9, 2023	6.38	6.86	6.31	6.68
3112	NASDAQ	AXDX	Fri, Oct 6, 2023	6.51	6.81	6.01	6.51
3111	NASDAQ	AXDX	Thu, Oct 5, 2023	6.41	6.87	6.30	6.70
3110	NASDAQ	AXDX	Wed, Oct 4, 2023	6.16	6.56	5.91	6.56
3109	NASDAQ	AXDX	Tue, Oct 3, 2023	6.45	6.45	6.12	6.33
3108	NASDAQ	AXDX	Mon, Oct 2, 2023	5.63	6.48	5.50	6.48
3107	NASDAQ	AXDX	Fri, Sep 29, 2023	5.15	5.75	5.15	5.75
3106	NASDAQ	AXDX	Thu, Sep 28, 2023	5.46	5.46	5.15	5.16
3105	NASDAQ	AXDX	Wed, Sep 27, 2023	5.11	5.35	5.11	5.22
3104	NASDAQ	AXDX	Tue, Sep 26, 2023	5.35	5.57	5.13	5.25
3103	NASDAQ	AXDX	Mon, Sep 25, 2023	5.65	5.75	5.35	5.36
3102	NASDAQ	AXDX	Fri, Sep 22, 2023	5.47	5.75	5.29	5.61
3101	NASDAQ	AXDX	Thu, Sep 21, 2023	5.39	5.53	5.07	5.28
3100	NASDAQ	AXDX	Wed, Sep 20, 2023	5.99	6.26	5.21	5.47
3099	NASDAQ	AXDX	Tue, Sep 19, 2023	6.11	6.15	5.98	6.11
3098	NASDAQ	AXDX	Mon, Sep 18, 2023	6.20	6.28	5.85	6.10
3097	NASDAQ	AXDX	Fri, Sep 15, 2023	6.57	6.57	6.14	6.14
3096	NASDAQ	AXDX	Thu, Sep 14, 2023	6.35	6.64	6.35	6.53
3095	NASDAQ	AXDX	Wed, Sep 13, 2023	6.36	6.69	6.30	6.35
3094	NASDAQ	AXDX	Tue, Sep 12, 2023	6.69	6.70	6.40	6.43
3093	NASDAQ	AXDX	Mon, Sep 11, 2023	6.79	6.79	6.79	6.79
3092	NASDAQ	AXDX	Fri, Sep 8, 2023	6.87	6.99	6.65	6.83
3091	NASDAQ	AXDX	Thu, Sep 7, 2023	6.90	6.99	6.76	6.76
3090	NASDAQ	AXDX	Wed, Sep 6, 2023	6.98	7.06	6.83	6.96
3089	NASDAQ	AXDX	Tue, Sep 5, 2023	7.00	7.05	6.81	6.89
3088	NASDAQ	AXDX	Fri, Sep 1, 2023	7.22	7.25	7.00	7.05
3087	NASDAQ	AXDX	Thu, Aug 31, 2023	6.93	7.18	6.93	7.01
3086	NASDAQ	AXDX	Wed, Aug 30, 2023	7.00	7.15	6.92	7.04
3085	NASDAQ	AXDX	Tue, Aug 29, 2023	6.74	7.09	6.73	6.97
3084	NASDAQ	AXDX	Mon, Aug 28, 2023	6.77	7.01	6.76	6.98
3083	NASDAQ	AXDX	Fri, Aug 25, 2023	6.99	6.99	6.71	6.76
3082	NASDAQ	AXDX	Thu, Aug 24, 2023	6.88	7.03	6.87	7.02
3081	NASDAQ	AXDX	Wed, Aug 23, 2023	7.09	7.10	6.95	6.96
3080	NASDAQ	AXDX	Tue, Aug 22, 2023	6.72	6.98	6.72	6.85
3079	NASDAQ	AXDX	Mon, Aug 21, 2023	6.77	7.04	6.77	6.99
3078	NASDAQ	AXDX	Fri, Aug 18, 2023	6.51	6.90	6.50	6.86
3077	NASDAQ	AXDX	Thu, Aug 17, 2023	7.05	7.24	6.51	6.64
3076	NASDAQ	AXDX	Wed, Aug 16, 2023	7.20	7.43	7.10	7.10
3075	NASDAQ	AXDX	Tue, Aug 15, 2023	7.15	7.44	7.09	7.09
3074	NASDAQ	AXDX	Mon, Aug 14, 2023	6.80	7.42	6.67	7.15
3073	NASDAQ	AXDX	Fri, Aug 11, 2023	6.72	7.25	6.48	7.05
3072	NASDAQ	AXDX	Thu, Aug 10, 2023	6.63	7.11	6.63	6.85
3071	NASDAQ	AXDX	Wed, Aug 9, 2023	6.91	7.05	6.58	6.75
3070	NASDAQ	AXDX	Tue, Aug 8, 2023	7.07	7.19	6.80	6.83
3069	NASDAQ	AXDX	Mon, Aug 7, 2023	7.20	7.54	6.95	6.99
3068	NASDAQ	AXDX	Fri, Aug 4, 2023	7.25	7.58	6.91	7.21
3067	NASDAQ	AXDX	Thu, Aug 3, 2023	6.77	7.24	6.77	7.16
3066	NASDAQ	AXDX	Wed, Aug 2, 2023	6.82	6.89	6.52	6.89
3065	NASDAQ	AXDX	Tue, Aug 1, 2023	6.60	6.99	6.60	6.98
3064	NASDAQ	AXDX	Mon, Jul 31, 2023	6.76	6.76	6.47	6.66
3063	NASDAQ	AXDX	Fri, Jul 28, 2023	5.92	6.80	5.79	6.80
3062	NASDAQ	AXDX	Thu, Jul 27, 2023	6.11	6.20	5.92	5.99
3061	NASDAQ	AXDX	Wed, Jul 26, 2023	6.42	6.46	6.01	6.02
3060	NASDAQ	AXDX	Tue, Jul 25, 2023	6.74	6.74	6.26	6.47
3059	NASDAQ	AXDX	Mon, Jul 24, 2023	7.14	7.17	6.70	6.74
3058	NASDAQ	AXDX	Fri, Jul 21, 2023	6.64	7.20	6.45	7.07
3057	NASDAQ	AXDX	Thu, Jul 20, 2023	6.56	6.70	6.28	6.67
3056	NASDAQ	AXDX	Wed, Jul 19, 2023	6.77	6.80	6.60	6.62
3055	NASDAQ	AXDX	Tue, Jul 18, 2023	6.85	6.85	6.64	6.74
3054	NASDAQ	AXDX	Mon, Jul 17, 2023	6.91	6.98	6.76	6.90
3053	NASDAQ	AXDX	Fri, Jul 14, 2023	7.00	7.13	6.42	6.95
3052	NASDAQ	AXDX	Thu, Jul 13, 2023	6.90	7.48	6.82	7.16
3051	NASDAQ	AXDX	Wed, Jul 12, 2023	7.51	8.72	6.86	6.95
3050	NASDAQ	AXDX	Tue, Jul 11, 2023	7.78	7.78	7.48	7.50
3049	NASDAQ	AXDX	Mon, Jul 10, 2023	7.20	8.21	7.20	7.78
3048	NASDAQ	AXDX	Fri, Jul 7, 2023	8.00	8.39	8.00	8.30
3047	NASDAQ	AXDX	Thu, Jul 6, 2023	8.30	8.30	8.00	8.01
3046	NASDAQ	AXDX	Wed, Jul 5, 2023	8.00	8.29	8.00	8.19
3045	NASDAQ	AXDX	Mon, Jul 3, 2023	7.86	8.24	7.73	8.20
3044	NASDAQ	AXDX	Fri, Jun 30, 2023	7.30	8.20	7.20	8.10
3043	NASDAQ	AXDX	Thu, Jun 29, 2023	7.28	7.60	7.20	7.30
3042	NASDAQ	AXDX	Wed, Jun 28, 2023	7.26	7.50	7.00	7.20
3041	NASDAQ	AXDX	Tue, Jun 27, 2023	7.00	7.50	6.80	7.26
3040	NASDAQ	AXDX	Mon, Jun 26, 2023	6.70	7.30	6.70	7.12
3039	NASDAQ	AXDX	Fri, Jun 23, 2023	7.20	7.30	6.70	6.79
3038	NASDAQ	AXDX	Thu, Jun 22, 2023	7.20	7.30	6.90	7.00
3037	NASDAQ	AXDX	Wed, Jun 21, 2023	7.60	7.92	7.20	7.28
3036	NASDAQ	AXDX	Tue, Jun 20, 2023	7.60	8.00	7.60	7.60
3035	NASDAQ	AXDX	Fri, Jun 16, 2023	7.54	9.00	6.80	8.18
3034	NASDAQ	AXDX	Thu, Jun 15, 2023	8.49	8.49	7.40	7.93
3033	NASDAQ	AXDX	Wed, Jun 14, 2023	8.26	9.00	7.70	7.74
3032	NASDAQ	AXDX	Tue, Jun 13, 2023	8.94	9.60	7.80	7.90
3031	NASDAQ	AXDX	Mon, Jun 12, 2023	7.72	11.90	7.30	10.30
3030	NASDAQ	AXDX	Fri, Jun 9, 2023	6.81	8.30	6.61	7.40
3029	NASDAQ	AXDX	Thu, Jun 8, 2023	7.20	7.20	6.51	6.81
3028	NASDAQ	AXDX	Wed, Jun 7, 2023	7.35	7.45	6.90	7.00
3027	NASDAQ	AXDX	Tue, Jun 6, 2023	7.22	7.35	6.80	7.16
3026	NASDAQ	AXDX	Mon, Jun 5, 2023	7.70	7.70	7.10	7.10
3025	NASDAQ	AXDX	Fri, Jun 2, 2023	7.00	7.50	7.00	7.50
3024	NASDAQ	AXDX	Thu, Jun 1, 2023	7.20	7.24	6.91	6.95
3023	NASDAQ	AXDX	Wed, May 31, 2023	6.90	7.11	6.80	7.01
3022	NASDAQ	AXDX	Tue, May 30, 2023	7.40	7.50	6.63	6.75
3021	NASDAQ	AXDX	Fri, May 26, 2023	8.00	8.38	7.00	7.38
3020	NASDAQ	AXDX	Thu, May 25, 2023	7.12	7.53	6.98	7.20
3019	NASDAQ	AXDX	Wed, May 24, 2023	7.32	7.80	6.93	7.11
3018	NASDAQ	AXDX	Tue, May 23, 2023	7.47	7.78	7.20	7.36
3017	NASDAQ	AXDX	Mon, May 22, 2023	7.21	7.70	7.20	7.48
3016	NASDAQ	AXDX	Fri, May 19, 2023	7.36	7.59	7.31	7.43
3015	NASDAQ	AXDX	Thu, May 18, 2023	7.54	7.98	7.12	7.35
3014	NASDAQ	AXDX	Wed, May 17, 2023	7.68	7.80	7.30	7.54
3013	NASDAQ	AXDX	Tue, May 16, 2023	8.20	8.43	7.50	7.70
3012	NASDAQ	AXDX	Mon, May 15, 2023	6.91	8.09	6.90	8.02
3011	NASDAQ	AXDX	Fri, May 12, 2023	7.60	7.70	7.25	7.45
3010	NASDAQ	AXDX	Thu, May 11, 2023	7.70	7.89	7.50	7.50
3009	NASDAQ	AXDX	Wed, May 10, 2023	8.04	8.19	7.70	7.70
3008	NASDAQ	AXDX	Tue, May 9, 2023	7.90	8.01	7.70	7.90
3007	NASDAQ	AXDX	Mon, May 8, 2023	7.60	8.17	7.60	7.90
3006	NASDAQ	AXDX	Fri, May 5, 2023	8.20	8.40	7.70	8.10
3005	NASDAQ	AXDX	Thu, May 4, 2023	8.38	8.44	8.00	8.15
3004	NASDAQ	AXDX	Wed, May 3, 2023	8.60	8.80	8.03	8.22
3003	NASDAQ	AXDX	Tue, May 2, 2023	8.50	8.80	8.40	8.79
3002	NASDAQ	AXDX	Mon, May 1, 2023	8.82	8.82	8.32	8.57
3001	NASDAQ	AXDX	Fri, Apr 28, 2023	8.82	8.84	7.86	8.82
3000	NASDAQ	AXDX	Thu, Apr 27, 2023	9.00	9.03	8.55	8.82
2999	NASDAQ	AXDX	Wed, Apr 26, 2023	9.00	9.03	8.60	9.00
2998	NASDAQ	AXDX	Tue, Apr 25, 2023	8.10	9.20	7.95	9.00
2997	NASDAQ	AXDX	Mon, Apr 24, 2023	7.40	8.01	6.60	7.89
2996	NASDAQ	AXDX	Fri, Apr 21, 2023	7.10	7.20	6.81	6.90
2995	NASDAQ	AXDX	Thu, Apr 20, 2023	6.80	7.10	6.80	7.10
2994	NASDAQ	AXDX	Wed, Apr 19, 2023	6.81	7.10	6.60	6.80
2993	NASDAQ	AXDX	Tue, Apr 18, 2023	7.00	7.53	6.80	6.80
2992	NASDAQ	AXDX	Mon, Apr 17, 2023	6.89	7.60	6.50	7.50
2991	NASDAQ	AXDX	Fri, Apr 14, 2023	6.99	6.99	6.50	6.60
2990	NASDAQ	AXDX	Thu, Apr 13, 2023	6.50	7.00	6.50	6.86
2989	NASDAQ	AXDX	Wed, Apr 12, 2023	6.52	7.00	6.50	6.63
2988	NASDAQ	AXDX	Tue, Apr 11, 2023	7.20	7.20	6.61	6.86
2987	NASDAQ	AXDX	Mon, Apr 10, 2023	7.10	7.20	6.60	7.10
2986	NASDAQ	AXDX	Thu, Apr 6, 2023	6.20	7.20	6.10	7.20
2985	NASDAQ	AXDX	Wed, Apr 5, 2023	6.50	6.58	6.27	6.39
2984	NASDAQ	AXDX	Tue, Apr 4, 2023	6.90	6.90	6.01	6.35
2983	NASDAQ	AXDX	Mon, Apr 3, 2023	6.80	7.00	6.00	6.70
2982	NASDAQ	AXDX	Fri, Mar 31, 2023	7.22	7.23	6.30	7.00
2981	NASDAQ	AXDX	Thu, Mar 30, 2023	6.20	7.65	5.38	7.10
2980	NASDAQ	AXDX	Wed, Mar 29, 2023	4.92	5.38	4.80	5.02
2979	NASDAQ	AXDX	Tue, Mar 28, 2023	5.30	5.38	4.94	5.06
2978	NASDAQ	AXDX	Mon, Mar 27, 2023	5.00	5.05	4.75	5.00
2977	NASDAQ	AXDX	Fri, Mar 24, 2023	5.00	5.00	4.61	4.87
2976	NASDAQ	AXDX	Thu, Mar 23, 2023	4.80	4.96	4.56	4.90
2975	NASDAQ	AXDX	Wed, Mar 22, 2023	5.10	5.10	4.64	4.65
2974	NASDAQ	AXDX	Tue, Mar 21, 2023	4.90	5.20	4.60	4.90
2973	NASDAQ	AXDX	Mon, Mar 20, 2023	4.80	4.86	4.60	4.73
2972	NASDAQ	AXDX	Fri, Mar 17, 2023	4.97	4.98	4.70	4.80
2971	NASDAQ	AXDX	Thu, Mar 16, 2023	5.35	5.50	4.89	5.12
2970	NASDAQ	AXDX	Wed, Mar 15, 2023	5.24	5.99	5.20	5.40
2969	NASDAQ	AXDX	Tue, Mar 14, 2023	5.30	5.70	5.00	5.40
2968	NASDAQ	AXDX	Mon, Mar 13, 2023	4.70	5.30	4.60	5.10
2967	NASDAQ	AXDX	Fri, Mar 10, 2023	5.00	5.00	4.71	4.72
2966	NASDAQ	AXDX	Thu, Mar 9, 2023	5.00	5.10	4.50	5.00
2965	NASDAQ	AXDX	Wed, Mar 8, 2023	4.80	5.10	4.62	4.72
2964	NASDAQ	AXDX	Tue, Mar 7, 2023	5.00	5.00	4.55	4.90
2963	NASDAQ	AXDX	Mon, Mar 6, 2023	4.99	5.30	4.80	4.96
2962	NASDAQ	AXDX	Fri, Mar 3, 2023	4.90	5.40	4.90	5.30
2961	NASDAQ	AXDX	Thu, Mar 2, 2023	5.00	5.10	4.90	5.04
2960	NASDAQ	AXDX	Wed, Mar 1, 2023	5.00	5.10	4.80	5.05
2959	NASDAQ	AXDX	Tue, Feb 28, 2023	4.70	5.14	4.65	5.10
2958	NASDAQ	AXDX	Mon, Feb 27, 2023	5.20	5.30	4.60	4.60
2957	NASDAQ	AXDX	Fri, Feb 24, 2023	5.40	5.90	5.10	5.14
2956	NASDAQ	AXDX	Thu, Feb 23, 2023	5.34	5.99	5.34	5.49
2955	NASDAQ	AXDX	Wed, Feb 22, 2023	5.61	6.25	5.26	5.50
2954	NASDAQ	AXDX	Tue, Feb 21, 2023	5.70	6.75	5.50	5.83
2953	NASDAQ	AXDX	Fri, Feb 17, 2023	5.91	6.44	5.51	5.60
2952	NASDAQ	AXDX	Thu, Feb 16, 2023	6.20	6.60	5.83	5.90
2951	NASDAQ	AXDX	Wed, Feb 15, 2023	6.00	6.39	5.90	6.00
2950	NASDAQ	AXDX	Tue, Feb 14, 2023	5.92	6.60	5.84	6.00
2949	NASDAQ	AXDX	Mon, Feb 13, 2023	6.20	6.63	5.70	6.10
2948	NASDAQ	AXDX	Fri, Feb 10, 2023	6.40	6.90	6.00	6.15
2947	NASDAQ	AXDX	Thu, Feb 9, 2023	6.70	6.90	6.30	6.60
2946	NASDAQ	AXDX	Wed, Feb 8, 2023	6.79	6.93	6.60	6.70
2945	NASDAQ	AXDX	Tue, Feb 7, 2023	6.85	6.86	6.55	6.73
2944	NASDAQ	AXDX	Mon, Feb 6, 2023	7.12	7.15	6.50	6.70
2943	NASDAQ	AXDX	Fri, Feb 3, 2023	7.20	7.63	6.50	6.89
2942	NASDAQ	AXDX	Thu, Feb 2, 2023	6.80	7.47	6.65	7.21
2941	NASDAQ	AXDX	Wed, Feb 1, 2023	7.00	7.10	6.70	6.79
2940	NASDAQ	AXDX	Tue, Jan 31, 2023	7.23	7.50	6.81	6.94
2939	NASDAQ	AXDX	Mon, Jan 30, 2023	7.46	7.49	7.10	7.16
2938	NASDAQ	AXDX	Fri, Jan 27, 2023	7.60	7.60	7.20	7.30
2937	NASDAQ	AXDX	Thu, Jan 26, 2023	7.70	7.80	7.20	7.41
2936	NASDAQ	AXDX	Wed, Jan 25, 2023	7.55	7.80	7.33	7.50
2935	NASDAQ	AXDX	Tue, Jan 24, 2023	7.59	8.00	7.30	7.67
2934	NASDAQ	AXDX	Mon, Jan 23, 2023	7.09	7.50	6.91	7.33
2933	NASDAQ	AXDX	Fri, Jan 20, 2023	7.19	7.50	6.85	7.03
2932	NASDAQ	AXDX	Thu, Jan 19, 2023	7.32	7.52	7.10	7.30
2931	NASDAQ	AXDX	Wed, Jan 18, 2023	7.59	7.80	7.20	7.30
2930	NASDAQ	AXDX	Tue, Jan 17, 2023	7.60	7.94	7.00	7.37
2929	NASDAQ	AXDX	Fri, Jan 13, 2023	6.62	7.40	6.60	7.20
2928	NASDAQ	AXDX	Thu, Jan 12, 2023	6.90	6.99	6.60	6.87
2927	NASDAQ	AXDX	Wed, Jan 11, 2023	6.98	6.98	6.51	6.70
2926	NASDAQ	AXDX	Tue, Jan 10, 2023	6.30	6.85	6.30	6.85
2925	NASDAQ	AXDX	Mon, Jan 9, 2023	6.97	7.00	6.23	6.36
2924	NASDAQ	AXDX	Fri, Jan 6, 2023	6.30	6.95	6.10	6.79
2923	NASDAQ	AXDX	Thu, Jan 5, 2023	5.60	6.50	5.60	6.46
2922	NASDAQ	AXDX	Wed, Jan 4, 2023	5.77	5.99	5.23	5.60
2921	NASDAQ	AXDX	Tue, Jan 3, 2023	6.80	7.48	5.50	5.88
2920	NASDAQ	AXDX	Fri, Dec 30, 2022	6.19	7.06	5.18	7.06
2919	NASDAQ	AXDX	Thu, Dec 29, 2022	5.36	6.29	5.20	6.29
2918	NASDAQ	AXDX	Wed, Dec 28, 2022	5.00	5.40	4.64	5.12
2917	NASDAQ	AXDX	Tue, Dec 27, 2022	5.70	6.20	4.80	5.11
2916	NASDAQ	AXDX	Fri, Dec 23, 2022	5.66	5.91	5.66	5.72
2915	NASDAQ	AXDX	Thu, Dec 22, 2022	6.36	6.36	5.66	5.70
2914	NASDAQ	AXDX	Wed, Dec 21, 2022	5.86	7.00	5.86	6.38
2913	NASDAQ	AXDX	Tue, Dec 20, 2022	6.00	6.27	5.90	6.00
2912	NASDAQ	AXDX	Mon, Dec 19, 2022	6.60	7.00	5.86	5.86
2911	NASDAQ	AXDX	Fri, Dec 16, 2022	6.90	7.00	6.49	6.49
2910	NASDAQ	AXDX	Thu, Dec 15, 2022	6.87	7.08	6.71	6.79
2909	NASDAQ	AXDX	Wed, Dec 14, 2022	7.19	7.20	6.87	7.00
2908	NASDAQ	AXDX	Tue, Dec 13, 2022	7.40	7.40	6.87	7.00
2907	NASDAQ	AXDX	Mon, Dec 12, 2022	7.43	7.75	6.80	6.96
2906	NASDAQ	AXDX	Fri, Dec 9, 2022	7.34	7.90	7.26	7.50
2905	NASDAQ	AXDX	Thu, Dec 8, 2022	8.33	8.65	7.41	7.56
2904	NASDAQ	AXDX	Wed, Dec 7, 2022	7.69	8.79	7.48	8.20
2903	NASDAQ	AXDX	Tue, Dec 6, 2022	7.30	7.88	7.30	7.60
2902	NASDAQ	AXDX	Mon, Dec 5, 2022	7.90	7.90	7.40	7.50
2901	NASDAQ	AXDX	Fri, Dec 2, 2022	8.20	8.29	7.41	7.50
2900	NASDAQ	AXDX	Thu, Dec 1, 2022	8.50	8.67	8.00	8.26
2899	NASDAQ	AXDX	Wed, Nov 30, 2022	8.64	8.75	7.55	8.68
2898	NASDAQ	AXDX	Tue, Nov 29, 2022	8.53	9.17	8.45	8.60
2897	NASDAQ	AXDX	Mon, Nov 28, 2022	9.54	9.78	8.45	8.79
2896	NASDAQ	AXDX	Fri, Nov 25, 2022	9.00	9.61	8.82	9.61
2895	NASDAQ	AXDX	Wed, Nov 23, 2022	9.50	9.89	8.45	9.46
2894	NASDAQ	AXDX	Tue, Nov 22, 2022	9.80	10.00	9.21	9.46
2893	NASDAQ	AXDX	Mon, Nov 21, 2022	9.90	10.00	9.10	9.20
2892	NASDAQ	AXDX	Fri, Nov 18, 2022	9.90	10.50	9.80	10.20
2891	NASDAQ	AXDX	Thu, Nov 17, 2022	11.10	11.50	9.70	9.80
2890	NASDAQ	AXDX	Wed, Nov 16, 2022	12.40	12.50	11.10	11.20
2889	NASDAQ	AXDX	Tue, Nov 15, 2022	14.50	14.50	12.00	12.20
2888	NASDAQ	AXDX	Mon, Nov 14, 2022	14.10	15.60	14.10	15.00
2887	NASDAQ	AXDX	Fri, Nov 11, 2022	14.30	15.20	14.00	14.20
2886	NASDAQ	AXDX	Thu, Nov 10, 2022	13.30	14.60	13.20	14.30
2885	NASDAQ	AXDX	Wed, Nov 9, 2022	12.50	13.30	12.50	13.10
2884	NASDAQ	AXDX	Tue, Nov 8, 2022	12.60	13.20	12.40	13.00
2883	NASDAQ	AXDX	Mon, Nov 7, 2022	12.50	13.30	12.30	12.60
2882	NASDAQ	AXDX	Fri, Nov 4, 2022	12.50	12.70	12.00	12.50
2881	NASDAQ	AXDX	Thu, Nov 3, 2022	12.50	12.65	11.75	12.50
2880	NASDAQ	AXDX	Wed, Nov 2, 2022	12.40	12.80	11.60	12.30
2879	NASDAQ	AXDX	Tue, Nov 1, 2022	12.90	12.90	12.00	12.30
2878	NASDAQ	AXDX	Mon, Oct 31, 2022	12.80	13.30	12.30	12.70
2877	NASDAQ	AXDX	Fri, Oct 28, 2022	11.60	13.10	11.60	12.80
2876	NASDAQ	AXDX	Thu, Oct 27, 2022	12.20	13.20	11.30	11.80
2875	NASDAQ	AXDX	Wed, Oct 26, 2022	11.10	12.20	11.10	11.90
2874	NASDAQ	AXDX	Tue, Oct 25, 2022	9.67	12.70	9.67	11.40
2873	NASDAQ	AXDX	Mon, Oct 24, 2022	10.00	10.50	8.90	9.67
2872	NASDAQ	AXDX	Fri, Oct 21, 2022	15.50	16.25	15.35	15.90
2871	NASDAQ	AXDX	Thu, Oct 20, 2022	15.90	16.75	15.60	15.70
2870	NASDAQ	AXDX	Wed, Oct 19, 2022	16.40	16.40	15.00	15.90
2869	NASDAQ	AXDX	Tue, Oct 18, 2022	16.10	16.80	15.80	16.40
2868	NASDAQ	AXDX	Mon, Oct 17, 2022	15.40	16.50	15.40	15.90
2867	NASDAQ	AXDX	Fri, Oct 14, 2022	15.70	16.20	14.80	15.40
2866	NASDAQ	AXDX	Thu, Oct 13, 2022	14.80	15.70	14.65	15.50
2865	NASDAQ	AXDX	Wed, Oct 12, 2022	15.40	15.50	14.63	15.20
2864	NASDAQ	AXDX	Tue, Oct 11, 2022	15.80	15.90	15.20	15.50
2863	NASDAQ	AXDX	Mon, Oct 10, 2022	15.60	16.70	15.10	16.00
2862	NASDAQ	AXDX	Fri, Oct 7, 2022	16.30	16.70	15.60	15.60
2861	NASDAQ	AXDX	Thu, Oct 6, 2022	17.10	17.80	15.80	16.50
2860	NASDAQ	AXDX	Wed, Oct 5, 2022	15.70	17.30	15.70	17.10
2859	NASDAQ	AXDX	Tue, Oct 4, 2022	14.80	16.20	14.70	16.00
2858	NASDAQ	AXDX	Mon, Oct 3, 2022	15.40	15.50	14.10	14.30
2857	NASDAQ	AXDX	Fri, Sep 30, 2022	15.20	16.50	15.15	15.20
2856	NASDAQ	AXDX	Thu, Sep 29, 2022	16.70	16.80	15.40	15.40
2855	NASDAQ	AXDX	Wed, Sep 28, 2022	16.90	17.70	16.60	17.00
2854	NASDAQ	AXDX	Tue, Sep 27, 2022	16.40	16.80	16.11	16.80
2853	NASDAQ	AXDX	Mon, Sep 26, 2022	16.70	16.70	16.00	16.10
2852	NASDAQ	AXDX	Fri, Sep 23, 2022	16.20	16.80	15.50	16.40
2851	NASDAQ	AXDX	Thu, Sep 22, 2022	16.50	17.00	15.90	16.60
2850	NASDAQ	AXDX	Wed, Sep 21, 2022	18.20	18.20	16.20	16.50
2849	NASDAQ	AXDX	Tue, Sep 20, 2022	18.20	18.58	17.40	17.60
2848	NASDAQ	AXDX	Mon, Sep 19, 2022	18.30	18.80	17.40	18.40
2847	NASDAQ	AXDX	Fri, Sep 16, 2022	15.80	19.00	15.80	18.80
2846	NASDAQ	AXDX	Thu, Sep 15, 2022	18.30	19.40	16.10	16.40
2845	NASDAQ	AXDX	Wed, Sep 14, 2022	18.50	19.10	18.00	18.50
2844	NASDAQ	AXDX	Tue, Sep 13, 2022	18.10	19.50	17.80	18.40
2843	NASDAQ	AXDX	Mon, Sep 12, 2022	18.80	19.23	17.30	18.80
2842	NASDAQ	AXDX	Fri, Sep 9, 2022	16.60	19.00	16.50	18.80
2841	NASDAQ	AXDX	Thu, Sep 8, 2022	15.70	17.00	15.30	17.00
2840	NASDAQ	AXDX	Wed, Sep 7, 2022	15.70	17.20	15.70	15.80
2839	NASDAQ	AXDX	Tue, Sep 6, 2022	16.10	16.70	15.10	15.70
2838	NASDAQ	AXDX	Fri, Sep 2, 2022	17.30	17.30	16.10	16.30
2837	NASDAQ	AXDX	Thu, Sep 1, 2022	16.10	17.00	15.70	16.80
2836	NASDAQ	AXDX	Wed, Aug 31, 2022	16.10	16.60	15.90	16.30
2835	NASDAQ	AXDX	Tue, Aug 30, 2022	16.30	16.80	14.55	16.10
2834	NASDAQ	AXDX	Mon, Aug 29, 2022	15.60	16.50	15.17	16.20
2833	NASDAQ	AXDX	Fri, Aug 26, 2022	17.00	17.70	14.80	15.70
2832	NASDAQ	AXDX	Thu, Aug 25, 2022	15.80	17.01	15.20	17.00
2831	NASDAQ	AXDX	Wed, Aug 24, 2022	16.50	16.90	15.60	15.90
2830	NASDAQ	AXDX	Tue, Aug 23, 2022	14.70	16.40	14.50	16.10
2829	NASDAQ	AXDX	Mon, Aug 22, 2022	12.90	14.70	12.60	14.30
2828	NASDAQ	AXDX	Fri, Aug 19, 2022	18.70	19.90	11.90	12.60
2827	NASDAQ	AXDX	Thu, Aug 18, 2022	26.80	29.57	24.10	24.90
2826	NASDAQ	AXDX	Wed, Aug 17, 2022	31.90	37.37	31.05	34.20
2825	NASDAQ	AXDX	Tue, Aug 16, 2022	26.80	35.70	24.70	31.90
2824	NASDAQ	AXDX	Mon, Aug 15, 2022	24.00	27.30	23.10	26.80
2823	NASDAQ	AXDX	Fri, Aug 12, 2022	22.60	22.70	19.80	21.20
2822	NASDAQ	AXDX	Thu, Aug 11, 2022	21.00	22.70	20.70	21.50
2821	NASDAQ	AXDX	Wed, Aug 10, 2022	18.80	20.70	18.11	20.60
2820	NASDAQ	AXDX	Tue, Aug 9, 2022	17.90	18.70	16.90	18.00
2819	NASDAQ	AXDX	Mon, Aug 8, 2022	22.50	22.60	16.80	17.90
2818	NASDAQ	AXDX	Fri, Aug 5, 2022	19.50	22.50	19.50	21.30
2817	NASDAQ	AXDX	Thu, Aug 4, 2022	18.70	20.20	17.50	19.50
2816	NASDAQ	AXDX	Wed, Aug 3, 2022	16.60	18.60	16.60	18.00
2815	NASDAQ	AXDX	Tue, Aug 2, 2022	14.50	16.60	14.30	16.60
2814	NASDAQ	AXDX	Mon, Aug 1, 2022	13.30	14.10	13.10	14.10
2813	NASDAQ	AXDX	Fri, Jul 29, 2022	13.50	13.80	12.80	13.40
2812	NASDAQ	AXDX	Thu, Jul 28, 2022	14.30	15.20	13.80	13.90
2811	NASDAQ	AXDX	Wed, Jul 27, 2022	13.20	14.50	13.20	14.20
2810	NASDAQ	AXDX	Tue, Jul 26, 2022	12.20	13.50	11.80	13.30
2809	NASDAQ	AXDX	Mon, Jul 25, 2022	12.90	13.00	12.50	12.60
2808	NASDAQ	AXDX	Fri, Jul 22, 2022	14.50	14.65	12.80	13.00
2807	NASDAQ	AXDX	Thu, Jul 21, 2022	13.70	15.10	13.70	14.70
2806	NASDAQ	AXDX	Wed, Jul 20, 2022	13.30	15.10	13.30	14.10
2805	NASDAQ	AXDX	Tue, Jul 19, 2022	13.60	14.40	13.30	13.50
2804	NASDAQ	AXDX	Mon, Jul 18, 2022	14.00	15.10	13.50	13.50
2803	NASDAQ	AXDX	Fri, Jul 15, 2022	14.00	14.70	13.18	14.20
2802	NASDAQ	AXDX	Thu, Jul 14, 2022	13.70	14.20	12.70	13.80
2801	NASDAQ	AXDX	Wed, Jul 13, 2022	11.50	14.70	11.20	13.40
2800	NASDAQ	AXDX	Tue, Jul 12, 2022	11.60	11.80	10.75	11.60
2799	NASDAQ	AXDX	Mon, Jul 11, 2022	12.00	12.00	11.03	11.50
2798	NASDAQ	AXDX	Fri, Jul 8, 2022	11.20	12.00	10.80	11.70
2797	NASDAQ	AXDX	Thu, Jul 7, 2022	11.10	11.50	10.70	11.30
2796	NASDAQ	AXDX	Wed, Jul 6, 2022	10.40	12.00	10.40	11.10
2795	NASDAQ	AXDX	Tue, Jul 5, 2022	10.30	10.40	10.00	10.10
2794	NASDAQ	AXDX	Fri, Jul 1, 2022	10.00	10.80	9.34	10.40
2793	NASDAQ	AXDX	Thu, Jun 30, 2022	9.06	10.48	9.00	9.93
2792	NASDAQ	AXDX	Wed, Jun 29, 2022	10.20	10.20	8.61	8.63
2791	NASDAQ	AXDX	Tue, Jun 28, 2022	11.50	11.55	9.70	9.70
2790	NASDAQ	AXDX	Mon, Jun 27, 2022	14.00	14.40	11.30	11.30
2789	NASDAQ	AXDX	Fri, Jun 24, 2022	11.50	15.40	11.10	13.60
2788	NASDAQ	AXDX	Thu, Jun 23, 2022	11.30	13.20	10.00	11.60
2787	NASDAQ	AXDX	Wed, Jun 22, 2022	8.80	11.20	8.80	11.20
2786	NASDAQ	AXDX	Tue, Jun 21, 2022	8.81	9.02	7.29	8.74
2785	NASDAQ	AXDX	Fri, Jun 17, 2022	8.51	9.54	8.50	8.70
2784	NASDAQ	AXDX	Thu, Jun 16, 2022	8.66	9.10	8.42	9.00
2783	NASDAQ	AXDX	Wed, Jun 15, 2022	6.84	9.38	6.84	9.28
2782	NASDAQ	AXDX	Tue, Jun 14, 2022	6.60	7.19	6.30	7.01
2781	NASDAQ	AXDX	Mon, Jun 13, 2022	6.40	7.00	5.80	6.66
2780	NASDAQ	AXDX	Fri, Jun 10, 2022	6.15	6.48	5.90	6.40
2779	NASDAQ	AXDX	Thu, Jun 9, 2022	7.20	7.71	6.14	6.40
2778	NASDAQ	AXDX	Wed, Jun 8, 2022	11.40	11.50	7.36	7.40
2777	NASDAQ	AXDX	Tue, Jun 7, 2022	7.39	12.70	7.00	11.50
2776	NASDAQ	AXDX	Mon, Jun 6, 2022	7.30	7.30	6.56	7.11
2775	NASDAQ	AXDX	Fri, Jun 3, 2022	6.10	7.30	5.93	7.21
2774	NASDAQ	AXDX	Thu, Jun 2, 2022	5.64	6.50	5.55	6.00
2773	NASDAQ	AXDX	Wed, Jun 1, 2022	6.11	6.81	5.52	5.70
2772	NASDAQ	AXDX	Tue, May 31, 2022	6.20	7.50	5.88	6.08
2771	NASDAQ	AXDX	Fri, May 27, 2022	5.53	6.20	5.40	6.04
2770	NASDAQ	AXDX	Thu, May 26, 2022	5.50	5.75	5.33	5.55
2769	NASDAQ	AXDX	Wed, May 25, 2022	5.94	6.00	5.30	5.49
2768	NASDAQ	AXDX	Tue, May 24, 2022	5.77	6.00	5.30	5.82
2767	NASDAQ	AXDX	Mon, May 23, 2022	5.90	5.90	5.50	5.81
2766	NASDAQ	AXDX	Fri, May 20, 2022	5.70	5.96	5.02	5.44
2765	NASDAQ	AXDX	Thu, May 19, 2022	5.80	5.93	5.32	5.61
2764	NASDAQ	AXDX	Wed, May 18, 2022	6.05	6.15	5.80	5.87
2763	NASDAQ	AXDX	Tue, May 17, 2022	6.20	7.18	5.78	6.00
2762	NASDAQ	AXDX	Mon, May 16, 2022	7.34	8.30	6.05	6.10
2761	NASDAQ	AXDX	Fri, May 13, 2022	6.73	7.35	6.45	6.90
2760	NASDAQ	AXDX	Thu, May 12, 2022	7.04	7.77	6.63	6.76
2759	NASDAQ	AXDX	Wed, May 11, 2022	7.40	7.40	7.00	7.17
2758	NASDAQ	AXDX	Tue, May 10, 2022	7.96	7.96	7.20	7.21
2757	NASDAQ	AXDX	Mon, May 9, 2022	8.00	8.00	7.20	7.59
2756	NASDAQ	AXDX	Fri, May 6, 2022	8.02	8.28	7.25	8.03
2755	NASDAQ	AXDX	Thu, May 5, 2022	8.18	8.59	7.70	8.13
2754	NASDAQ	AXDX	Wed, May 4, 2022	8.63	8.71	7.61	8.15
2753	NASDAQ	AXDX	Tue, May 3, 2022	9.80	9.80	8.31	8.75
2752	NASDAQ	AXDX	Mon, May 2, 2022	9.51	9.94	9.38	9.81
2751	NASDAQ	AXDX	Fri, Apr 29, 2022	9.80	9.86	9.28	9.60
2750	NASDAQ	AXDX	Thu, Apr 28, 2022	10.30	10.30	8.36	9.50
2749	NASDAQ	AXDX	Wed, Apr 27, 2022	10.40	10.40	10.10	10.30
2748	NASDAQ	AXDX	Tue, Apr 26, 2022	10.70	10.70	10.00	10.40
2747	NASDAQ	AXDX	Mon, Apr 25, 2022	9.50	11.00	9.19	10.80
2746	NASDAQ	AXDX	Fri, Apr 22, 2022	10.10	10.17	9.06	9.60
2745	NASDAQ	AXDX	Thu, Apr 21, 2022	10.40	10.65	10.00	10.20
2744	NASDAQ	AXDX	Wed, Apr 20, 2022	10.70	10.80	10.40	10.60
2743	NASDAQ	AXDX	Tue, Apr 19, 2022	10.10	10.80	9.80	10.60
2742	NASDAQ	AXDX	Mon, Apr 18, 2022	10.30	10.65	9.71	9.89
2741	NASDAQ	AXDX	Thu, Apr 14, 2022	10.80	11.02	10.20	10.30
2740	NASDAQ	AXDX	Wed, Apr 13, 2022	10.80	11.10	10.30	10.80
2739	NASDAQ	AXDX	Tue, Apr 12, 2022	10.90	11.20	10.60	10.80
2738	NASDAQ	AXDX	Mon, Apr 11, 2022	11.50	11.60	10.60	11.00
2737	NASDAQ	AXDX	Fri, Apr 8, 2022	12.00	12.10	10.90	11.20
2736	NASDAQ	AXDX	Thu, Apr 7, 2022	13.00	13.00	12.00	12.05
2735	NASDAQ	AXDX	Wed, Apr 6, 2022	13.30	13.40	12.00	13.30
2734	NASDAQ	AXDX	Tue, Apr 5, 2022	13.60	13.70	12.95	13.40
2733	NASDAQ	AXDX	Mon, Apr 4, 2022	14.10	14.60	13.60	13.90
2732	NASDAQ	AXDX	Fri, Apr 1, 2022	14.30	15.25	14.00	14.10
2731	NASDAQ	AXDX	Thu, Mar 31, 2022	13.80	14.40	13.50	14.40
2730	NASDAQ	AXDX	Wed, Mar 30, 2022	14.80	14.80	13.80	14.00
2729	NASDAQ	AXDX	Tue, Mar 29, 2022	15.00	15.90	14.55	14.80
2728	NASDAQ	AXDX	Mon, Mar 28, 2022	15.00	15.20	14.20	15.00
2727	NASDAQ	AXDX	Fri, Mar 25, 2022	16.00	16.10	14.30	14.70
2726	NASDAQ	AXDX	Thu, Mar 24, 2022	16.40	16.60	15.70	15.80
2725	NASDAQ	AXDX	Wed, Mar 23, 2022	17.30	17.30	16.30	16.60
2724	NASDAQ	AXDX	Tue, Mar 22, 2022	19.00	19.00	17.30	17.40
2723	NASDAQ	AXDX	Mon, Mar 21, 2022	19.60	20.00	18.60	18.60
2722	NASDAQ	AXDX	Fri, Mar 18, 2022	19.10	20.70	19.10	19.50
2721	NASDAQ	AXDX	Thu, Mar 17, 2022	18.80	19.90	18.40	19.10
2720	NASDAQ	AXDX	Wed, Mar 16, 2022	17.00	19.10	16.80	19.00
2719	NASDAQ	AXDX	Tue, Mar 15, 2022	17.00	17.60	16.40	17.00
2718	NASDAQ	AXDX	Mon, Mar 14, 2022	17.60	17.60	16.00	16.70
2717	NASDAQ	AXDX	Fri, Mar 11, 2022	19.30	19.30	17.75	17.90
2716	NASDAQ	AXDX	Thu, Mar 10, 2022	20.00	21.20	18.30	18.90
2715	NASDAQ	AXDX	Wed, Mar 9, 2022	22.20	22.30	18.60	20.90
2714	NASDAQ	AXDX	Tue, Mar 8, 2022	24.30	24.70	22.70	22.70
2713	NASDAQ	AXDX	Mon, Mar 7, 2022	23.70	25.00	23.00	24.50
2712	NASDAQ	AXDX	Fri, Mar 4, 2022	24.80	24.80	22.20	23.40
2711	NASDAQ	AXDX	Thu, Mar 3, 2022	26.80	26.90	24.40	24.70
2710	NASDAQ	AXDX	Wed, Mar 2, 2022	27.40	28.00	26.40	26.50
2709	NASDAQ	AXDX	Tue, Mar 1, 2022	28.10	29.00	26.60	27.50
2708	NASDAQ	AXDX	Mon, Feb 28, 2022	25.60	28.70	25.40	28.40
2707	NASDAQ	AXDX	Fri, Feb 25, 2022	24.80	26.40	24.50	25.60
2706	NASDAQ	AXDX	Thu, Feb 24, 2022	23.00	24.90	23.00	24.90
2705	NASDAQ	AXDX	Wed, Feb 23, 2022	24.40	25.10	23.10	23.20
2704	NASDAQ	AXDX	Tue, Feb 22, 2022	25.10	25.30	23.60	24.20
2703	NASDAQ	AXDX	Fri, Feb 18, 2022	25.10	25.70	24.50	25.30
2702	NASDAQ	AXDX	Thu, Feb 17, 2022	26.60	27.50	25.10	25.30
2701	NASDAQ	AXDX	Wed, Feb 16, 2022	28.00	28.50	25.60	26.70
2700	NASDAQ	AXDX	Tue, Feb 15, 2022	27.70	28.60	27.40	28.20
2699	NASDAQ	AXDX	Mon, Feb 14, 2022	31.00	31.00	26.95	27.20
2698	NASDAQ	AXDX	Fri, Feb 11, 2022	30.30	31.60	29.30	31.00
2697	NASDAQ	AXDX	Thu, Feb 10, 2022	28.70	30.70	28.20	30.20
2696	NASDAQ	AXDX	Wed, Feb 9, 2022	27.70	29.00	27.30	28.90
2695	NASDAQ	AXDX	Tue, Feb 8, 2022	28.60	29.05	26.40	27.10
2694	NASDAQ	AXDX	Mon, Feb 7, 2022	29.50	30.30	28.60	28.90
2693	NASDAQ	AXDX	Fri, Feb 4, 2022	28.60	29.35	27.15	28.95
2692	NASDAQ	AXDX	Thu, Feb 3, 2022	30.50	31.00	27.85	28.10
2691	NASDAQ	AXDX	Wed, Feb 2, 2022	32.60	33.20	30.80	31.10
2690	NASDAQ	AXDX	Tue, Feb 1, 2022	33.50	33.60	31.30	32.00
2689	NASDAQ	AXDX	Mon, Jan 31, 2022	29.80	33.70	28.08	33.30
2688	NASDAQ	AXDX	Fri, Jan 28, 2022	28.60	28.75	27.50	28.30
2687	NASDAQ	AXDX	Thu, Jan 27, 2022	31.74	33.00	28.25	28.60
2686	NASDAQ	AXDX	Wed, Jan 26, 2022	35.00	35.00	31.25	31.50
2685	NASDAQ	AXDX	Tue, Jan 25, 2022	40.00	40.00	34.40	34.60
2684	NASDAQ	AXDX	Mon, Jan 24, 2022	37.30	39.90	34.94	39.50
2683	NASDAQ	AXDX	Fri, Jan 21, 2022	37.40	38.90	35.50	38.40
2682	NASDAQ	AXDX	Thu, Jan 20, 2022	38.80	39.90	37.00	37.20
2681	NASDAQ	AXDX	Wed, Jan 19, 2022	38.30	39.20	37.20	38.70
2680	NASDAQ	AXDX	Tue, Jan 18, 2022	40.00	40.40	37.10	37.50
2679	NASDAQ	AXDX	Fri, Jan 14, 2022	40.50	41.20	37.90	41.00
2678	NASDAQ	AXDX	Thu, Jan 13, 2022	42.60	42.90	39.50	40.30
2677	NASDAQ	AXDX	Wed, Jan 12, 2022	45.00	45.20	42.00	42.70
2676	NASDAQ	AXDX	Tue, Jan 11, 2022	45.30	45.80	43.40	43.70
2675	NASDAQ	AXDX	Mon, Jan 10, 2022	45.40	45.40	42.30	44.80
2674	NASDAQ	AXDX	Fri, Jan 7, 2022	47.10	49.20	45.40	45.50
2673	NASDAQ	AXDX	Thu, Jan 6, 2022	47.00	48.80	44.80	46.90
2672	NASDAQ	AXDX	Wed, Jan 5, 2022	48.80	50.90	47.30	47.40
2671	NASDAQ	AXDX	Tue, Jan 4, 2022	51.40	51.50	49.00	49.20
2670	NASDAQ	AXDX	Mon, Jan 3, 2022	52.60	53.10	50.60	51.50
2669	NASDAQ	AXDX	Fri, Dec 31, 2021	53.00	55.90	51.60	52.20
2668	NASDAQ	AXDX	Thu, Dec 30, 2021	49.10	51.30	49.10	51.10
2667	NASDAQ	AXDX	Wed, Dec 29, 2021	48.00	49.70	46.80	49.40
2666	NASDAQ	AXDX	Tue, Dec 28, 2021	50.60	51.60	47.70	48.10
2665	NASDAQ	AXDX	Mon, Dec 27, 2021	50.90	52.00	49.90	50.00
2664	NASDAQ	AXDX	Thu, Dec 23, 2021	51.30	52.00	50.60	51.30
2663	NASDAQ	AXDX	Wed, Dec 22, 2021	52.50	53.60	50.50	51.90
2662	NASDAQ	AXDX	Tue, Dec 21, 2021	48.60	52.26	48.40	51.90
2661	NASDAQ	AXDX	Mon, Dec 20, 2021	48.80	49.85	46.50	48.10
2660	NASDAQ	AXDX	Fri, Dec 17, 2021	45.80	50.55	44.22	50.00
2659	NASDAQ	AXDX	Thu, Dec 16, 2021	45.40	48.00	44.60	46.40
2658	NASDAQ	AXDX	Wed, Dec 15, 2021	47.30	47.39	43.05	45.40
2657	NASDAQ	AXDX	Tue, Dec 14, 2021	40.40	50.00	40.40	48.00
2656	NASDAQ	AXDX	Mon, Dec 13, 2021	42.90	45.50	40.10	43.20
2655	NASDAQ	AXDX	Fri, Dec 10, 2021	49.00	49.47	41.40	42.70
2654	NASDAQ	AXDX	Thu, Dec 9, 2021	49.20	49.60	48.10	48.70
2653	NASDAQ	AXDX	Wed, Dec 8, 2021	50.10	50.20	48.80	49.30
2652	NASDAQ	AXDX	Tue, Dec 7, 2021	48.20	50.20	47.70	49.30
2651	NASDAQ	AXDX	Mon, Dec 6, 2021	49.70	50.10	47.40	47.70
2650	NASDAQ	AXDX	Fri, Dec 3, 2021	50.10	50.50	47.10	49.70
2649	NASDAQ	AXDX	Thu, Dec 2, 2021	49.70	51.00	49.35	50.10
2648	NASDAQ	AXDX	Wed, Dec 1, 2021	52.10	52.10	48.60	49.40
2647	NASDAQ	AXDX	Tue, Nov 30, 2021	49.20	53.00	47.80	50.00
2646	NASDAQ	AXDX	Mon, Nov 29, 2021	51.00	51.50	48.90	49.60
2645	NASDAQ	AXDX	Fri, Nov 26, 2021	53.10	53.60	50.00	50.00
2644	NASDAQ	AXDX	Wed, Nov 24, 2021	51.10	56.50	51.10	54.90
2643	NASDAQ	AXDX	Tue, Nov 23, 2021	51.10	52.60	51.00	51.90
2642	NASDAQ	AXDX	Mon, Nov 22, 2021	51.50	51.60	50.15	50.40
2641	NASDAQ	AXDX	Fri, Nov 19, 2021	52.60	52.90	50.91	51.80
2640	NASDAQ	AXDX	Thu, Nov 18, 2021	55.00	55.50	51.40	52.60
2639	NASDAQ	AXDX	Wed, Nov 17, 2021	58.40	59.20	54.30	54.80
2638	NASDAQ	AXDX	Tue, Nov 16, 2021	65.15	66.80	60.60	61.20
2637	NASDAQ	AXDX	Mon, Nov 15, 2021	69.50	71.90	66.40	66.90
2636	NASDAQ	AXDX	Fri, Nov 12, 2021	62.30	70.10	62.00	69.70
2635	NASDAQ	AXDX	Thu, Nov 11, 2021	60.80	63.70	60.20	62.00
2634	NASDAQ	AXDX	Wed, Nov 10, 2021	62.30	66.90	58.90	61.10
2633	NASDAQ	AXDX	Tue, Nov 9, 2021	61.40	62.80	59.35	61.90
2632	NASDAQ	AXDX	Mon, Nov 8, 2021	63.00	64.70	60.90	61.30
2631	NASDAQ	AXDX	Fri, Nov 5, 2021	59.80	63.00	58.60	61.90
2630	NASDAQ	AXDX	Thu, Nov 4, 2021	63.40	64.20	60.20	60.80
2629	NASDAQ	AXDX	Wed, Nov 3, 2021	60.30	63.60	60.19	63.10
2628	NASDAQ	AXDX	Tue, Nov 2, 2021	61.30	61.30	59.50	60.40
2627	NASDAQ	AXDX	Mon, Nov 1, 2021	59.10	61.20	59.05	60.90
2626	NASDAQ	AXDX	Fri, Oct 29, 2021	58.60	59.50	58.30	59.00
2625	NASDAQ	AXDX	Thu, Oct 28, 2021	57.70	59.55	57.10	59.10
2624	NASDAQ	AXDX	Wed, Oct 27, 2021	58.90	59.20	56.70	57.70
2623	NASDAQ	AXDX	Tue, Oct 26, 2021	60.00	60.30	58.20	58.90
2622	NASDAQ	AXDX	Mon, Oct 25, 2021	60.50	61.30	59.60	59.80
2621	NASDAQ	AXDX	Fri, Oct 22, 2021	67.70	67.70	60.00	60.50
2620	NASDAQ	AXDX	Thu, Oct 21, 2021	67.30	68.20	66.10	67.00
2619	NASDAQ	AXDX	Wed, Oct 20, 2021	65.50	68.70	63.80	67.40
2618	NASDAQ	AXDX	Tue, Oct 19, 2021	63.60	65.60	63.00	64.90
2617	NASDAQ	AXDX	Mon, Oct 18, 2021	66.30	67.30	63.30	63.80
2616	NASDAQ	AXDX	Fri, Oct 15, 2021	67.70	68.17	66.10	66.30
2615	NASDAQ	AXDX	Thu, Oct 14, 2021	65.70	70.00	65.68	66.80
2614	NASDAQ	AXDX	Wed, Oct 13, 2021	64.10	65.10	62.00	64.60
2613	NASDAQ	AXDX	Tue, Oct 12, 2021	55.40	63.90	55.00	62.30
2612	NASDAQ	AXDX	Mon, Oct 11, 2021	56.20	57.20	55.00	55.50
2611	NASDAQ	AXDX	Fri, Oct 8, 2021	56.60	57.00	54.50	56.30
2610	NASDAQ	AXDX	Thu, Oct 7, 2021	55.20	59.80	55.00	56.60
2609	NASDAQ	AXDX	Wed, Oct 6, 2021	55.00	56.10	53.70	55.10
2608	NASDAQ	AXDX	Tue, Oct 5, 2021	56.50	58.10	54.00	55.30
2607	NASDAQ	AXDX	Mon, Oct 4, 2021	60.00	60.50	55.10	55.50
2606	NASDAQ	AXDX	Fri, Oct 1, 2021	60.85	60.90	57.00	59.60
2605	NASDAQ	AXDX	Thu, Sep 30, 2021	61.20	61.40	56.80	58.30
2604	NASDAQ	AXDX	Wed, Sep 29, 2021	57.50	61.80	56.10	59.50
2603	NASDAQ	AXDX	Tue, Sep 28, 2021	56.40	57.34	52.70	56.20
2602	NASDAQ	AXDX	Mon, Sep 27, 2021	54.30	54.30	51.50	53.10
2601	NASDAQ	AXDX	Fri, Sep 24, 2021	55.10	55.50	53.60	54.40
2600	NASDAQ	AXDX	Thu, Sep 23, 2021	58.30	58.50	53.30	55.40
2599	NASDAQ	AXDX	Wed, Sep 22, 2021	59.50	60.10	56.50	58.10
2598	NASDAQ	AXDX	Tue, Sep 21, 2021	59.80	60.70	58.60	58.80
2597	NASDAQ	AXDX	Mon, Sep 20, 2021	59.30	60.60	58.60	59.70
2596	NASDAQ	AXDX	Fri, Sep 17, 2021	59.40	61.40	59.40	60.50
2595	NASDAQ	AXDX	Thu, Sep 16, 2021	59.60	60.30	58.10	59.80
2594	NASDAQ	AXDX	Wed, Sep 15, 2021	59.20	61.10	58.70	59.80
2593	NASDAQ	AXDX	Tue, Sep 14, 2021	60.00	60.60	59.10	59.60
2592	NASDAQ	AXDX	Mon, Sep 13, 2021	60.80	61.30	59.30	59.70
2591	NASDAQ	AXDX	Fri, Sep 10, 2021	60.60	61.90	59.70	60.40
2590	NASDAQ	AXDX	Thu, Sep 9, 2021	59.10	60.90	59.10	59.70
2589	NASDAQ	AXDX	Wed, Sep 8, 2021	61.50	61.50	59.41	59.80
2588	NASDAQ	AXDX	Tue, Sep 7, 2021	60.40	62.25	60.10	61.20
2587	NASDAQ	AXDX	Fri, Sep 3, 2021	61.00	61.20	59.70	60.70
2586	NASDAQ	AXDX	Thu, Sep 2, 2021	63.00	63.00	60.20	61.20
2585	NASDAQ	AXDX	Wed, Sep 1, 2021	63.30	63.60	60.70	62.40
2584	NASDAQ	AXDX	Tue, Aug 31, 2021	61.90	63.10	60.70	62.50
2583	NASDAQ	AXDX	Mon, Aug 30, 2021	62.90	65.30	61.00	62.10
2582	NASDAQ	AXDX	Fri, Aug 27, 2021	60.50	63.00	60.40	62.40
2581	NASDAQ	AXDX	Thu, Aug 26, 2021	63.00	63.30	59.80	60.60
2580	NASDAQ	AXDX	Wed, Aug 25, 2021	64.20	65.27	62.70	62.80
2579	NASDAQ	AXDX	Tue, Aug 24, 2021	64.60	65.98	63.00	65.10
2578	NASDAQ	AXDX	Mon, Aug 23, 2021	64.60	66.20	62.40	65.20
2577	NASDAQ	AXDX	Fri, Aug 20, 2021	54.00	66.00	53.51	65.10
2576	NASDAQ	AXDX	Thu, Aug 19, 2021	60.10	60.50	54.20	54.60
2575	NASDAQ	AXDX	Wed, Aug 18, 2021	61.50	61.50	59.30	60.40
2574	NASDAQ	AXDX	Tue, Aug 17, 2021	60.20	62.10	60.00	62.10
2573	NASDAQ	AXDX	Mon, Aug 16, 2021	64.00	64.00	57.60	61.60
2572	NASDAQ	AXDX	Fri, Aug 13, 2021	64.80	67.15	58.70	59.70
2571	NASDAQ	AXDX	Thu, Aug 12, 2021	66.30	66.80	64.80	65.10
2570	NASDAQ	AXDX	Wed, Aug 11, 2021	66.10	67.10	65.30	66.90
2569	NASDAQ	AXDX	Tue, Aug 10, 2021	68.40	69.40	65.20	66.20
2568	NASDAQ	AXDX	Mon, Aug 9, 2021	71.00	71.90	67.10	68.20
2567	NASDAQ	AXDX	Fri, Aug 6, 2021	74.70	74.70	69.20	70.50
2566	NASDAQ	AXDX	Thu, Aug 5, 2021	69.60	74.30	68.10	73.30
2565	NASDAQ	AXDX	Wed, Aug 4, 2021	75.20	75.55	69.00	69.30
2564	NASDAQ	AXDX	Tue, Aug 3, 2021	72.80	80.48	71.60	75.90
2563	NASDAQ	AXDX	Mon, Aug 2, 2021	75.00	76.10	72.00	72.40
2562	NASDAQ	AXDX	Fri, Jul 30, 2021	73.20	74.70	72.00	74.60
2561	NASDAQ	AXDX	Thu, Jul 29, 2021	71.50	72.50	70.00	72.40
2560	NASDAQ	AXDX	Wed, Jul 28, 2021	68.40	71.10	67.20	70.60
2559	NASDAQ	AXDX	Tue, Jul 27, 2021	72.60	74.10	67.85	68.50
2558	NASDAQ	AXDX	Mon, Jul 26, 2021	70.60	74.10	70.44	72.90
2557	NASDAQ	AXDX	Fri, Jul 23, 2021	71.90	71.90	69.40	70.70
2556	NASDAQ	AXDX	Thu, Jul 22, 2021	72.40	73.20	71.00	72.00
2555	NASDAQ	AXDX	Wed, Jul 21, 2021	68.80	72.40	68.40	72.20
2554	NASDAQ	AXDX	Tue, Jul 20, 2021	65.80	69.90	65.70	68.60
2553	NASDAQ	AXDX	Mon, Jul 19, 2021	66.40	67.50	64.80	66.10
2552	NASDAQ	AXDX	Fri, Jul 16, 2021	66.20	68.90	64.40	65.30
2551	NASDAQ	AXDX	Thu, Jul 15, 2021	67.90	67.90	65.00	65.50
2550	NASDAQ	AXDX	Wed, Jul 14, 2021	69.90	70.60	66.50	67.10
2549	NASDAQ	AXDX	Tue, Jul 13, 2021	71.60	71.60	68.50	69.00
2548	NASDAQ	AXDX	Mon, Jul 12, 2021	73.50	73.60	70.50	70.90
2547	NASDAQ	AXDX	Fri, Jul 9, 2021	73.30	75.45	72.25	74.20
2546	NASDAQ	AXDX	Thu, Jul 8, 2021	72.40	72.70	70.10	71.90
2545	NASDAQ	AXDX	Wed, Jul 7, 2021	75.30	76.80	73.25	73.40
2544	NASDAQ	AXDX	Tue, Jul 6, 2021	78.90	78.90	74.00	75.10
2543	NASDAQ	AXDX	Fri, Jul 2, 2021	82.70	82.70	79.10	79.50
2542	NASDAQ	AXDX	Thu, Jul 1, 2021	81.00	82.80	78.50	82.50
2541	NASDAQ	AXDX	Wed, Jun 30, 2021	83.20	86.80	80.00	80.60
2540	NASDAQ	AXDX	Tue, Jun 29, 2021	86.20	86.20	82.00	83.90
2539	NASDAQ	AXDX	Mon, Jun 28, 2021	91.40	92.80	85.40	85.70
2538	NASDAQ	AXDX	Fri, Jun 25, 2021	84.10	92.50	84.10	92.30
2537	NASDAQ	AXDX	Thu, Jun 24, 2021	84.15	85.20	82.80	84.60
2536	NASDAQ	AXDX	Wed, Jun 23, 2021	79.40	83.60	78.60	83.60
2535	NASDAQ	AXDX	Tue, Jun 22, 2021	79.20	80.80	78.20	80.80
2534	NASDAQ	AXDX	Mon, Jun 21, 2021	85.00	85.00	79.78	80.00
2533	NASDAQ	AXDX	Fri, Jun 18, 2021	85.50	87.90	80.40	81.10
2532	NASDAQ	AXDX	Thu, Jun 17, 2021	85.10	88.20	84.45	86.00
2531	NASDAQ	AXDX	Wed, Jun 16, 2021	87.20	90.10	82.80	85.40
2530	NASDAQ	AXDX	Tue, Jun 15, 2021	91.50	93.00	87.69	89.90
2529	NASDAQ	AXDX	Mon, Jun 14, 2021	88.50	93.60	88.30	90.80
2528	NASDAQ	AXDX	Fri, Jun 11, 2021	86.80	88.59	85.87	87.50
2527	NASDAQ	AXDX	Thu, Jun 10, 2021	85.00	86.40	84.80	85.70
2526	NASDAQ	AXDX	Wed, Jun 9, 2021	82.50	86.70	82.00	85.10
2525	NASDAQ	AXDX	Tue, Jun 8, 2021	82.00	83.30	79.95	82.50
2524	NASDAQ	AXDX	Mon, Jun 7, 2021	78.70	83.00	77.95	82.30
2523	NASDAQ	AXDX	Fri, Jun 4, 2021	78.70	79.71	77.15	78.30
2522	NASDAQ	AXDX	Thu, Jun 3, 2021	80.70	82.50	77.70	78.80
2521	NASDAQ	AXDX	Wed, Jun 2, 2021	75.35	81.57	75.35	80.70
2520	NASDAQ	AXDX	Tue, Jun 1, 2021	75.70	78.20	74.50	78.10
2519	NASDAQ	AXDX	Fri, May 28, 2021	72.00	76.00	71.95	75.90
2518	NASDAQ	AXDX	Thu, May 27, 2021	69.80	72.40	68.95	72.00
2517	NASDAQ	AXDX	Wed, May 26, 2021	69.20	70.50	68.60	69.40
2516	NASDAQ	AXDX	Tue, May 25, 2021	68.80	70.30	67.10	68.90
2515	NASDAQ	AXDX	Mon, May 24, 2021	72.10	72.30	68.50	68.70
2514	NASDAQ	AXDX	Fri, May 21, 2021	73.10	73.10	70.80	71.70
2513	NASDAQ	AXDX	Thu, May 20, 2021	71.30	73.00	69.80	72.30
2512	NASDAQ	AXDX	Wed, May 19, 2021	70.40	71.50	69.00	70.90
2511	NASDAQ	AXDX	Tue, May 18, 2021	70.00	72.40	69.61	71.00
2510	NASDAQ	AXDX	Mon, May 17, 2021	70.00	71.90	67.80	69.50
2509	NASDAQ	AXDX	Fri, May 14, 2021	67.50	71.95	67.30	70.00
2508	NASDAQ	AXDX	Thu, May 13, 2021	67.60	72.55	65.95	68.10
2507	NASDAQ	AXDX	Wed, May 12, 2021	71.00	72.90	69.50	70.00
2506	NASDAQ	AXDX	Tue, May 11, 2021	70.00	74.30	70.00	71.90
2505	NASDAQ	AXDX	Mon, May 10, 2021	72.60	73.45	68.00	71.90
2504	NASDAQ	AXDX	Fri, May 7, 2021	73.50	76.80	71.50	73.90
2503	NASDAQ	AXDX	Thu, May 6, 2021	72.50	73.75	70.30	72.95
2502	NASDAQ	AXDX	Wed, May 5, 2021	71.90	74.40	71.00	72.70
2501	NASDAQ	AXDX	Tue, May 4, 2021	72.30	72.30	69.30	71.90
2500	NASDAQ	AXDX	Mon, May 3, 2021	73.20	73.90	71.40	72.90
2499	NASDAQ	AXDX	Fri, Apr 30, 2021	74.00	77.30	71.30	73.10
2498	NASDAQ	AXDX	Thu, Apr 29, 2021	79.40	79.40	73.35	74.10
2497	NASDAQ	AXDX	Wed, Apr 28, 2021	80.90	81.40	77.70	78.20
2496	NASDAQ	AXDX	Tue, Apr 27, 2021	84.50	84.50	79.40	80.80
2495	NASDAQ	AXDX	Mon, Apr 26, 2021	79.00	83.80	78.80	83.50
2494	NASDAQ	AXDX	Fri, Apr 23, 2021	80.70	81.73	78.30	78.60
2493	NASDAQ	AXDX	Thu, Apr 22, 2021	79.50	80.90	77.50	80.50
2492	NASDAQ	AXDX	Wed, Apr 21, 2021	77.90	81.14	77.10	78.60
2491	NASDAQ	AXDX	Tue, Apr 20, 2021	80.50	81.90	76.75	78.40
2490	NASDAQ	AXDX	Mon, Apr 19, 2021	80.10	81.10	77.00	81.10
2489	NASDAQ	AXDX	Fri, Apr 16, 2021	81.90	81.90	78.50	80.60
2488	NASDAQ	AXDX	Thu, Apr 15, 2021	80.60	82.50	80.10	80.90
2487	NASDAQ	AXDX	Wed, Apr 14, 2021	84.90	86.10	80.00	80.80
2486	NASDAQ	AXDX	Tue, Apr 13, 2021	80.40	84.20	80.40	83.80
2485	NASDAQ	AXDX	Mon, Apr 12, 2021	88.40	89.38	82.80	83.20
2484	NASDAQ	AXDX	Fri, Apr 9, 2021	90.80	91.30	87.50	88.70
2483	NASDAQ	AXDX	Thu, Apr 8, 2021	91.30	94.19	86.70	90.60
2482	NASDAQ	AXDX	Wed, Apr 7, 2021	92.00	92.10	87.20	89.90
2481	NASDAQ	AXDX	Tue, Apr 6, 2021	90.80	93.40	89.40	92.30
2480	NASDAQ	AXDX	Mon, Apr 5, 2021	91.00	92.00	87.64	91.50
2479	NASDAQ	AXDX	Thu, Apr 1, 2021	84.50	89.00	84.11	88.95
2478	NASDAQ	AXDX	Wed, Mar 31, 2021	84.30	85.00	81.40	83.20
2477	NASDAQ	AXDX	Tue, Mar 30, 2021	80.70	84.00	78.00	81.30
2476	NASDAQ	AXDX	Mon, Mar 29, 2021	84.20	85.10	79.70	79.90
2475	NASDAQ	AXDX	Fri, Mar 26, 2021	86.50	88.50	83.00	84.70
2474	NASDAQ	AXDX	Thu, Mar 25, 2021	82.90	87.70	82.20	86.40
2473	NASDAQ	AXDX	Wed, Mar 24, 2021	88.30	90.40	83.50	84.00
2472	NASDAQ	AXDX	Tue, Mar 23, 2021	92.10	92.50	87.50	88.30
2471	NASDAQ	AXDX	Mon, Mar 22, 2021	92.90	96.90	91.50	91.90
2470	NASDAQ	AXDX	Fri, Mar 19, 2021	94.35	95.70	91.00	92.90
2469	NASDAQ	AXDX	Thu, Mar 18, 2021	90.70	95.90	90.70	92.00
2468	NASDAQ	AXDX	Wed, Mar 17, 2021	89.80	93.90	86.90	92.00
2467	NASDAQ	AXDX	Tue, Mar 16, 2021	95.60	96.20	88.50	89.00
2466	NASDAQ	AXDX	Mon, Mar 15, 2021	87.00	97.90	86.46	94.80
2465	NASDAQ	AXDX	Fri, Mar 12, 2021	90.60	91.80	88.11	89.90
2464	NASDAQ	AXDX	Thu, Mar 11, 2021	91.10	92.30	89.50	90.30
2463	NASDAQ	AXDX	Wed, Mar 10, 2021	95.20	100.90	90.60	91.00
2462	NASDAQ	AXDX	Tue, Mar 9, 2021	89.50	98.50	89.50	93.10
2461	NASDAQ	AXDX	Mon, Mar 8, 2021	94.60	97.60	87.50	87.80
2460	NASDAQ	AXDX	Fri, Mar 5, 2021	94.70	94.70	86.40	93.90
2459	NASDAQ	AXDX	Thu, Mar 4, 2021	92.80	96.50	89.70	94.70
2458	NASDAQ	AXDX	Wed, Mar 3, 2021	98.70	99.20	94.30	95.00
2457	NASDAQ	AXDX	Tue, Mar 2, 2021	101.60	104.80	97.60	98.20
2456	NASDAQ	AXDX	Mon, Mar 1, 2021	101.20	105.57	99.85	101.60
2455	NASDAQ	AXDX	Fri, Feb 26, 2021	102.30	105.85	98.20	100.10
2454	NASDAQ	AXDX	Thu, Feb 25, 2021	117.50	119.90	102.10	102.90
2453	NASDAQ	AXDX	Wed, Feb 24, 2021	113.60	121.50	109.15	115.00
2452	NASDAQ	AXDX	Tue, Feb 23, 2021	111.60	112.60	104.32	111.50
2451	NASDAQ	AXDX	Mon, Feb 22, 2021	121.00	122.80	113.10	115.60
2450	NASDAQ	AXDX	Fri, Feb 19, 2021	125.10	128.90	120.80	123.50
2449	NASDAQ	AXDX	Thu, Feb 18, 2021	126.90	128.50	120.80	125.20
2448	NASDAQ	AXDX	Wed, Feb 17, 2021	135.65	135.65	126.30	128.90
2447	NASDAQ	AXDX	Tue, Feb 16, 2021	133.30	138.80	129.40	132.70
2446	NASDAQ	AXDX	Fri, Feb 12, 2021	145.00	145.00	133.40	136.10
2445	NASDAQ	AXDX	Thu, Feb 11, 2021	124.00	145.70	123.60	145.10
2444	NASDAQ	AXDX	Wed, Feb 10, 2021	128.00	130.50	121.80	126.10
2443	NASDAQ	AXDX	Tue, Feb 9, 2021	131.80	133.30	126.10	130.20
2442	NASDAQ	AXDX	Mon, Feb 8, 2021	125.34	133.31	123.80	132.50
2441	NASDAQ	AXDX	Fri, Feb 5, 2021	114.50	130.40	113.17	130.40
2440	NASDAQ	AXDX	Thu, Feb 4, 2021	108.50	116.30	105.70	115.10
2439	NASDAQ	AXDX	Wed, Feb 3, 2021	104.10	108.90	99.20	108.90
2438	NASDAQ	AXDX	Tue, Feb 2, 2021	109.00	109.20	91.78	102.20
2437	NASDAQ	AXDX	Mon, Feb 1, 2021	107.79	129.40	104.40	106.50
2436	NASDAQ	AXDX	Fri, Jan 29, 2021	118.43	118.48	96.50	102.60
2435	NASDAQ	AXDX	Thu, Jan 28, 2021	140.20	149.99	102.00	103.30
2434	NASDAQ	AXDX	Wed, Jan 27, 2021	149.80	156.00	138.00	149.95
2433	NASDAQ	AXDX	Tue, Jan 26, 2021	129.10	131.60	115.90	120.00
2432	NASDAQ	AXDX	Mon, Jan 25, 2021	95.00	130.00	93.90	129.60
2431	NASDAQ	AXDX	Fri, Jan 22, 2021	85.40	89.40	83.70	87.80
2430	NASDAQ	AXDX	Thu, Jan 21, 2021	87.30	87.30	84.08	85.10
2429	NASDAQ	AXDX	Wed, Jan 20, 2021	89.00	90.90	83.50	86.20
2428	NASDAQ	AXDX	Tue, Jan 19, 2021	92.50	94.00	86.10	88.90
2427	NASDAQ	AXDX	Fri, Jan 15, 2021	87.50	94.90	87.50	92.30
2426	NASDAQ	AXDX	Thu, Jan 14, 2021	87.60	90.35	87.10	87.80
2425	NASDAQ	AXDX	Wed, Jan 13, 2021	84.70	87.50	82.50	86.30
2424	NASDAQ	AXDX	Tue, Jan 12, 2021	87.40	88.20	83.80	86.10
2423	NASDAQ	AXDX	Mon, Jan 11, 2021	85.60	88.70	85.00	87.35
2422	NASDAQ	AXDX	Fri, Jan 8, 2021	89.20	91.50	85.80	86.90
2421	NASDAQ	AXDX	Thu, Jan 7, 2021	87.70	90.80	87.10	89.20
2420	NASDAQ	AXDX	Wed, Jan 6, 2021	87.60	89.55	85.60	86.90
2419	NASDAQ	AXDX	Tue, Jan 5, 2021	80.30	89.00	80.11	87.60
2418	NASDAQ	AXDX	Mon, Jan 4, 2021	75.50	80.86	74.20	80.20
2417	NASDAQ	AXDX	Thu, Dec 31, 2020	74.50	76.60	72.20	75.80
2416	NASDAQ	AXDX	Wed, Dec 30, 2020	73.20	75.50	71.90	74.50
2415	NASDAQ	AXDX	Tue, Dec 29, 2020	74.40	75.89	70.70	73.20
2414	NASDAQ	AXDX	Mon, Dec 28, 2020	78.80	78.80	74.00	75.00
2413	NASDAQ	AXDX	Thu, Dec 24, 2020	78.90	78.90	75.90	77.40
2412	NASDAQ	AXDX	Wed, Dec 23, 2020	76.20	77.40	75.00	76.70
2411	NASDAQ	AXDX	Tue, Dec 22, 2020	75.60	76.90	74.50	76.60
2410	NASDAQ	AXDX	Mon, Dec 21, 2020	73.89	76.00	71.70	76.00
2409	NASDAQ	AXDX	Fri, Dec 18, 2020	73.00	76.20	72.00	74.00
2408	NASDAQ	AXDX	Thu, Dec 17, 2020	73.70	75.50	72.00	72.40
2407	NASDAQ	AXDX	Wed, Dec 16, 2020	71.90	76.00	70.91	75.20
2406	NASDAQ	AXDX	Tue, Dec 15, 2020	73.70	73.70	70.00	71.70
2405	NASDAQ	AXDX	Mon, Dec 14, 2020	72.90	74.10	72.10	72.60
2404	NASDAQ	AXDX	Fri, Dec 11, 2020	73.50	75.50	69.95	73.20
2403	NASDAQ	AXDX	Thu, Dec 10, 2020	70.00	72.40	68.20	72.20
2402	NASDAQ	AXDX	Wed, Dec 9, 2020	74.60	77.55	69.67	70.40
2401	NASDAQ	AXDX	Tue, Dec 8, 2020	72.10	74.48	70.71	74.10
2400	NASDAQ	AXDX	Mon, Dec 7, 2020	77.10	77.10	72.00	72.30
2399	NASDAQ	AXDX	Fri, Dec 4, 2020	76.00	76.80	73.60	75.30
2398	NASDAQ	AXDX	Thu, Dec 3, 2020	76.80	78.50	74.70	75.50
2397	NASDAQ	AXDX	Wed, Dec 2, 2020	76.80	78.98	76.40	77.40
2396	NASDAQ	AXDX	Tue, Dec 1, 2020	78.30	79.10	73.90	77.50
2395	NASDAQ	AXDX	Mon, Nov 30, 2020	80.40	82.35	76.70	78.30
2394	NASDAQ	AXDX	Fri, Nov 27, 2020	83.20	83.20	80.20	81.20
2393	NASDAQ	AXDX	Wed, Nov 25, 2020	80.80	83.30	80.10	81.50
2392	NASDAQ	AXDX	Tue, Nov 24, 2020	84.90	84.90	81.25	82.30
2391	NASDAQ	AXDX	Mon, Nov 23, 2020	84.00	84.80	80.30	80.90
2390	NASDAQ	AXDX	Fri, Nov 20, 2020	83.60	85.00	80.60	83.40
2389	NASDAQ	AXDX	Thu, Nov 19, 2020	84.50	86.50	82.95	84.20
2388	NASDAQ	AXDX	Wed, Nov 18, 2020	89.30	89.45	83.70	84.20
2387	NASDAQ	AXDX	Tue, Nov 17, 2020	87.00	89.50	85.59	88.40
2386	NASDAQ	AXDX	Mon, Nov 16, 2020	87.50	88.60	84.40	87.10
2385	NASDAQ	AXDX	Fri, Nov 13, 2020	86.70	87.20	81.30	85.90
2384	NASDAQ	AXDX	Thu, Nov 12, 2020	83.30	86.30	80.10	83.70
2383	NASDAQ	AXDX	Wed, Nov 11, 2020	87.20	87.20	81.00	83.05
2382	NASDAQ	AXDX	Tue, Nov 10, 2020	88.60	91.23	84.60	87.60
2381	NASDAQ	AXDX	Mon, Nov 9, 2020	99.70	102.20	88.50	88.60
2380	NASDAQ	AXDX	Fri, Nov 6, 2020	99.90	99.90	93.40	94.50
2379	NASDAQ	AXDX	Thu, Nov 5, 2020	97.90	98.90	94.80	98.60
2378	NASDAQ	AXDX	Wed, Nov 4, 2020	96.30	103.85	96.30	98.20
2377	NASDAQ	AXDX	Tue, Nov 3, 2020	96.30	97.65	94.50	97.10
2376	NASDAQ	AXDX	Mon, Nov 2, 2020	94.60	96.50	92.80	94.20
2375	NASDAQ	AXDX	Fri, Oct 30, 2020	94.80	96.44	92.50	94.20
2374	NASDAQ	AXDX	Thu, Oct 29, 2020	95.50	98.15	92.20	94.80
2373	NASDAQ	AXDX	Wed, Oct 28, 2020	96.30	97.40	93.60	96.60
2372	NASDAQ	AXDX	Tue, Oct 27, 2020	99.70	100.30	95.00	99.50
2371	NASDAQ	AXDX	Mon, Oct 26, 2020	98.10	99.90	94.50	99.80
2370	NASDAQ	AXDX	Fri, Oct 23, 2020	101.90	104.60	99.80	100.30
2369	NASDAQ	AXDX	Thu, Oct 22, 2020	98.10	104.60	97.50	102.30
2368	NASDAQ	AXDX	Wed, Oct 21, 2020	111.80	111.80	98.45	98.80
2367	NASDAQ	AXDX	Tue, Oct 20, 2020	111.40	117.65	110.50	111.10
2366	NASDAQ	AXDX	Mon, Oct 19, 2020	116.30	120.40	114.50	116.40
2365	NASDAQ	AXDX	Fri, Oct 16, 2020	117.10	119.20	114.80	116.20
2364	NASDAQ	AXDX	Thu, Oct 15, 2020	112.50	117.40	106.50	117.00
2363	NASDAQ	AXDX	Wed, Oct 14, 2020	115.20	118.70	112.60	114.30
2362	NASDAQ	AXDX	Tue, Oct 13, 2020	112.20	117.15	112.20	114.90
2361	NASDAQ	AXDX	Mon, Oct 12, 2020	115.50	115.50	109.00	113.40
2360	NASDAQ	AXDX	Fri, Oct 9, 2020	110.10	111.10	108.15	110.60
2359	NASDAQ	AXDX	Thu, Oct 8, 2020	112.00	117.70	106.40	110.60
2358	NASDAQ	AXDX	Wed, Oct 7, 2020	107.50	115.10	107.00	111.90
2357	NASDAQ	AXDX	Tue, Oct 6, 2020	106.80	112.20	105.50	107.90
2356	NASDAQ	AXDX	Mon, Oct 5, 2020	107.40	108.95	106.60	106.90
2355	NASDAQ	AXDX	Fri, Oct 2, 2020	103.90	108.60	101.20	106.80
2354	NASDAQ	AXDX	Thu, Oct 1, 2020	107.90	107.90	103.90	104.50
2353	NASDAQ	AXDX	Wed, Sep 30, 2020	107.70	111.50	105.50	106.60
2352	NASDAQ	AXDX	Tue, Sep 29, 2020	109.80	112.70	105.40	108.10
2351	NASDAQ	AXDX	Mon, Sep 28, 2020	116.40	119.89	108.60	109.10
2350	NASDAQ	AXDX	Fri, Sep 25, 2020	103.70	116.50	103.70	115.00
2349	NASDAQ	AXDX	Thu, Sep 24, 2020	106.80	106.80	102.10	104.00
2348	NASDAQ	AXDX	Wed, Sep 23, 2020	112.50	114.16	106.00	107.00
2347	NASDAQ	AXDX	Tue, Sep 22, 2020	113.00	113.90	109.60	111.50
2346	NASDAQ	AXDX	Mon, Sep 21, 2020	109.90	113.20	105.10	112.40
2345	NASDAQ	AXDX	Fri, Sep 18, 2020	112.60	113.30	107.95	112.20
2344	NASDAQ	AXDX	Thu, Sep 17, 2020	108.70	111.60	106.10	110.40
2343	NASDAQ	AXDX	Wed, Sep 16, 2020	111.60	113.55	108.40	111.00
2342	NASDAQ	AXDX	Tue, Sep 15, 2020	110.50	111.80	107.40	107.70
2341	NASDAQ	AXDX	Mon, Sep 14, 2020	104.40	111.60	104.40	109.80
2340	NASDAQ	AXDX	Fri, Sep 11, 2020	105.20	108.80	101.50	104.40
2339	NASDAQ	AXDX	Thu, Sep 10, 2020	99.20	108.10	96.00	104.40
2338	NASDAQ	AXDX	Wed, Sep 9, 2020	104.40	108.50	98.60	99.80
2337	NASDAQ	AXDX	Tue, Sep 8, 2020	110.00	112.60	103.60	103.70
2336	NASDAQ	AXDX	Fri, Sep 4, 2020	117.00	117.00	103.70	109.80
2335	NASDAQ	AXDX	Thu, Sep 3, 2020	122.00	123.80	117.10	117.10
2334	NASDAQ	AXDX	Wed, Sep 2, 2020	121.20	123.90	120.10	123.50
2333	NASDAQ	AXDX	Tue, Sep 1, 2020	120.60	123.10	120.05	121.40
2332	NASDAQ	AXDX	Mon, Aug 31, 2020	120.60	123.30	117.50	121.80
2331	NASDAQ	AXDX	Fri, Aug 28, 2020	121.60	122.90	118.40	120.60
2330	NASDAQ	AXDX	Thu, Aug 27, 2020	130.00	131.50	118.20	122.70
2329	NASDAQ	AXDX	Wed, Aug 26, 2020	133.00	135.58	129.90	130.30
2328	NASDAQ	AXDX	Tue, Aug 25, 2020	130.40	136.20	130.40	133.40
2327	NASDAQ	AXDX	Mon, Aug 24, 2020	136.70	138.90	129.90	131.00
2326	NASDAQ	AXDX	Fri, Aug 21, 2020	144.30	144.30	132.70	135.40
2325	NASDAQ	AXDX	Thu, Aug 20, 2020	142.00	145.30	139.10	144.60
2324	NASDAQ	AXDX	Wed, Aug 19, 2020	154.54	157.40	136.90	144.70
2323	NASDAQ	AXDX	Tue, Aug 18, 2020	145.70	156.40	143.20	148.40
2322	NASDAQ	AXDX	Mon, Aug 17, 2020	145.10	149.60	144.40	147.00
2321	NASDAQ	AXDX	Fri, Aug 14, 2020	147.10	147.10	142.20	145.10
2320	NASDAQ	AXDX	Thu, Aug 13, 2020	146.10	153.50	145.60	148.70
2319	NASDAQ	AXDX	Wed, Aug 12, 2020	150.60	154.90	140.90	146.80
2318	NASDAQ	AXDX	Tue, Aug 11, 2020	162.00	162.00	147.30	148.40
2317	NASDAQ	AXDX	Mon, Aug 10, 2020	156.00	164.65	153.07	161.20
2316	NASDAQ	AXDX	Fri, Aug 7, 2020	178.20	178.20	152.40	155.00
2315	NASDAQ	AXDX	Thu, Aug 6, 2020	154.50	154.50	144.70	147.00
2314	NASDAQ	AXDX	Wed, Aug 5, 2020	153.00	156.20	151.40	156.00
2313	NASDAQ	AXDX	Tue, Aug 4, 2020	148.20	154.40	148.20	151.80
2312	NASDAQ	AXDX	Mon, Aug 3, 2020	147.70	153.00	145.50	150.50
2311	NASDAQ	AXDX	Fri, Jul 31, 2020	150.60	153.95	142.00	145.30
2310	NASDAQ	AXDX	Thu, Jul 30, 2020	146.60	151.70	141.70	149.80
2309	NASDAQ	AXDX	Wed, Jul 29, 2020	139.60	150.40	136.70	149.80
2308	NASDAQ	AXDX	Tue, Jul 28, 2020	148.40	149.60	138.50	139.60
2307	NASDAQ	AXDX	Mon, Jul 27, 2020	154.70	154.70	143.30	150.60
2306	NASDAQ	AXDX	Fri, Jul 24, 2020	164.80	166.40	153.40	156.00
2305	NASDAQ	AXDX	Thu, Jul 23, 2020	168.50	172.00	159.50	165.60
2304	NASDAQ	AXDX	Wed, Jul 22, 2020	169.50	175.45	167.60	170.10
2303	NASDAQ	AXDX	Tue, Jul 21, 2020	173.80	180.50	169.70	170.70
2302	NASDAQ	AXDX	Mon, Jul 20, 2020	169.10	185.60	167.10	172.10
2301	NASDAQ	AXDX	Fri, Jul 17, 2020	179.30	184.65	166.30	170.05
2300	NASDAQ	AXDX	Thu, Jul 16, 2020	175.30	191.10	173.90	180.40
2299	NASDAQ	AXDX	Wed, Jul 15, 2020	175.10	180.80	170.00	177.10
2298	NASDAQ	AXDX	Tue, Jul 14, 2020	161.50	175.58	160.30	175.00
2297	NASDAQ	AXDX	Mon, Jul 13, 2020	167.10	169.70	160.70	162.70
2296	NASDAQ	AXDX	Fri, Jul 10, 2020	165.40	169.80	162.60	166.60
2295	NASDAQ	AXDX	Thu, Jul 9, 2020	172.80	174.40	164.10	165.90
2294	NASDAQ	AXDX	Wed, Jul 8, 2020	151.80	174.90	151.40	174.15
2293	NASDAQ	AXDX	Tue, Jul 7, 2020	162.40	162.40	146.10	154.10
2292	NASDAQ	AXDX	Mon, Jul 6, 2020	165.00	169.90	159.60	160.30
2291	NASDAQ	AXDX	Thu, Jul 2, 2020	175.10	185.40	151.20	158.60
2290	NASDAQ	AXDX	Wed, Jul 1, 2020	152.10	172.90	151.00	171.20
2289	NASDAQ	AXDX	Tue, Jun 30, 2020	146.20	153.80	144.50	151.60
2288	NASDAQ	AXDX	Mon, Jun 29, 2020	143.00	149.20	139.60	144.50
2287	NASDAQ	AXDX	Fri, Jun 26, 2020	129.00	144.10	127.50	142.15
2286	NASDAQ	AXDX	Thu, Jun 25, 2020	116.00	129.31	115.80	128.90
2285	NASDAQ	AXDX	Wed, Jun 24, 2020	121.00	121.10	113.80	117.80
2284	NASDAQ	AXDX	Tue, Jun 23, 2020	120.70	124.20	118.30	118.70
2283	NASDAQ	AXDX	Mon, Jun 22, 2020	120.20	127.00	117.50	119.80
2282	NASDAQ	AXDX	Fri, Jun 19, 2020	131.40	139.80	119.60	119.60
2281	NASDAQ	AXDX	Thu, Jun 18, 2020	116.10	128.80	115.11	127.20
2280	NASDAQ	AXDX	Wed, Jun 17, 2020	111.30	119.70	110.14	117.50
2279	NASDAQ	AXDX	Tue, Jun 16, 2020	105.00	114.50	102.40	112.90
2278	NASDAQ	AXDX	Mon, Jun 15, 2020	89.40	102.00	88.90	101.00
2277	NASDAQ	AXDX	Fri, Jun 12, 2020	97.60	98.20	90.60	93.60
2276	NASDAQ	AXDX	Thu, Jun 11, 2020	93.30	93.50	89.40	91.70
2275	NASDAQ	AXDX	Wed, Jun 10, 2020	101.00	102.00	92.90	97.70
2274	NASDAQ	AXDX	Tue, Jun 9, 2020	96.70	98.90	92.80	98.30
2273	NASDAQ	AXDX	Mon, Jun 8, 2020	91.30	98.10	91.30	96.90
2272	NASDAQ	AXDX	Fri, Jun 5, 2020	87.70	92.30	87.70	91.90
2271	NASDAQ	AXDX	Thu, Jun 4, 2020	82.40	86.50	82.10	85.30
2270	NASDAQ	AXDX	Wed, Jun 3, 2020	83.20	84.70	81.50	82.10
2269	NASDAQ	AXDX	Tue, Jun 2, 2020	85.00	86.00	80.50	82.50
2268	NASDAQ	AXDX	Mon, Jun 1, 2020	83.40	87.60	83.40	84.90
2267	NASDAQ	AXDX	Fri, May 29, 2020	83.30	85.29	80.10	83.50
2266	NASDAQ	AXDX	Thu, May 28, 2020	88.80	89.70	83.70	84.00
2265	NASDAQ	AXDX	Wed, May 27, 2020	87.50	89.90	83.95	87.60
2264	NASDAQ	AXDX	Tue, May 26, 2020	86.90	88.70	84.40	85.30
2263	NASDAQ	AXDX	Fri, May 22, 2020	82.70	84.80	78.82	84.30
2262	NASDAQ	AXDX	Thu, May 21, 2020	83.60	84.20	82.00	82.70
2261	NASDAQ	AXDX	Wed, May 20, 2020	83.00	84.80	82.20	84.10
2260	NASDAQ	AXDX	Tue, May 19, 2020	85.90	89.90	82.35	82.50
2259	NASDAQ	AXDX	Mon, May 18, 2020	91.00	96.91	85.20	85.70
2258	NASDAQ	AXDX	Fri, May 15, 2020	92.90	92.90	85.90	88.15
2257	NASDAQ	AXDX	Thu, May 14, 2020	97.00	97.15	88.90	94.10
2256	NASDAQ	AXDX	Wed, May 13, 2020	98.50	100.41	88.30	96.05
2255	NASDAQ	AXDX	Tue, May 12, 2020	99.70	102.90	98.00	98.50
2254	NASDAQ	AXDX	Mon, May 11, 2020	104.50	104.89	99.50	99.50
2253	NASDAQ	AXDX	Fri, May 8, 2020	105.00	107.50	98.60	105.10
2252	NASDAQ	AXDX	Thu, May 7, 2020	102.30	103.10	96.20	99.60
2251	NASDAQ	AXDX	Wed, May 6, 2020	102.20	104.10	99.80	100.20
2250	NASDAQ	AXDX	Tue, May 5, 2020	109.40	111.00	99.70	101.00
2249	NASDAQ	AXDX	Mon, May 4, 2020	102.70	109.10	99.35	107.30
2248	NASDAQ	AXDX	Fri, May 1, 2020	106.10	106.21	99.30	103.20
2247	NASDAQ	AXDX	Thu, Apr 30, 2020	114.50	118.80	109.00	109.10
2246	NASDAQ	AXDX	Wed, Apr 29, 2020	113.70	116.60	106.10	114.10
2245	NASDAQ	AXDX	Tue, Apr 28, 2020	115.60	116.60	108.20	110.40
2244	NASDAQ	AXDX	Mon, Apr 27, 2020	105.80	113.70	105.30	109.70
2243	NASDAQ	AXDX	Fri, Apr 24, 2020	102.20	104.00	99.85	102.80
2242	NASDAQ	AXDX	Thu, Apr 23, 2020	99.90	103.90	96.53	100.10
2241	NASDAQ	AXDX	Wed, Apr 22, 2020	92.50	98.80	91.10	96.70
2240	NASDAQ	AXDX	Tue, Apr 21, 2020	92.50	95.00	87.60	90.10
2239	NASDAQ	AXDX	Mon, Apr 20, 2020	93.60	97.50	90.70	94.10
2238	NASDAQ	AXDX	Fri, Apr 17, 2020	91.10	95.50	87.20	93.90
2237	NASDAQ	AXDX	Thu, Apr 16, 2020	90.60	94.40	86.00	90.20
2236	NASDAQ	AXDX	Wed, Apr 15, 2020	95.30	98.80	82.10	83.60
2235	NASDAQ	AXDX	Tue, Apr 14, 2020	92.50	100.00	91.90	99.00
2234	NASDAQ	AXDX	Mon, Apr 13, 2020	92.10	92.10	84.30	90.10
2233	NASDAQ	AXDX	Thu, Apr 9, 2020	89.50	96.40	87.90	92.50
2232	NASDAQ	AXDX	Wed, Apr 8, 2020	81.80	89.40	79.20	86.80
2231	NASDAQ	AXDX	Tue, Apr 7, 2020	84.70	88.00	78.80	79.10
2230	NASDAQ	AXDX	Mon, Apr 6, 2020	78.70	86.45	77.80	82.50
2229	NASDAQ	AXDX	Fri, Apr 3, 2020	75.60	79.28	73.20	74.90
2228	NASDAQ	AXDX	Thu, Apr 2, 2020	78.10	79.20	72.07	75.60
2227	NASDAQ	AXDX	Wed, Apr 1, 2020	80.00	82.20	76.00	77.30
2226	NASDAQ	AXDX	Tue, Mar 31, 2020	86.00	88.60	80.10	83.30
2225	NASDAQ	AXDX	Mon, Mar 30, 2020	82.90	88.90	77.50	86.90
2224	NASDAQ	AXDX	Fri, Mar 27, 2020	78.80	83.50	76.60	80.00
2223	NASDAQ	AXDX	Thu, Mar 26, 2020	76.50	85.40	76.50	81.00
2222	NASDAQ	AXDX	Wed, Mar 25, 2020	69.60	80.40	68.60	75.20
2221	NASDAQ	AXDX	Tue, Mar 24, 2020	62.80	73.10	60.90	72.70
2220	NASDAQ	AXDX	Mon, Mar 23, 2020	48.10	77.20	47.50	59.30
2219	NASDAQ	AXDX	Fri, Mar 20, 2020	65.80	70.40	45.30	46.20
2218	NASDAQ	AXDX	Thu, Mar 19, 2020	70.00	76.60	62.10	64.70
2217	NASDAQ	AXDX	Wed, Mar 18, 2020	82.00	86.30	66.25	70.70
2216	NASDAQ	AXDX	Tue, Mar 17, 2020	84.40	92.80	81.50	87.70
2215	NASDAQ	AXDX	Mon, Mar 16, 2020	85.00	90.00	83.00	84.10
2214	NASDAQ	AXDX	Fri, Mar 13, 2020	98.50	99.00	85.00	95.90
2213	NASDAQ	AXDX	Thu, Mar 12, 2020	98.20	104.10	92.70	94.00
2212	NASDAQ	AXDX	Wed, Mar 11, 2020	105.50	106.85	100.20	106.10
2211	NASDAQ	AXDX	Tue, Mar 10, 2020	114.60	116.70	102.50	108.60
2210	NASDAQ	AXDX	Mon, Mar 9, 2020	115.00	119.60	111.30	112.70
2209	NASDAQ	AXDX	Fri, Mar 6, 2020	120.70	127.60	118.30	123.40
2208	NASDAQ	AXDX	Thu, Mar 5, 2020	129.60	132.70	124.60	126.10
2207	NASDAQ	AXDX	Wed, Mar 4, 2020	128.00	133.30	126.60	132.60
2206	NASDAQ	AXDX	Tue, Mar 3, 2020	132.50	137.80	121.70	126.20
2205	NASDAQ	AXDX	Mon, Mar 2, 2020	131.40	131.40	126.00	131.40
2204	NASDAQ	AXDX	Fri, Feb 28, 2020	110.00	139.00	110.00	128.10
2203	NASDAQ	AXDX	Thu, Feb 27, 2020	140.40	142.30	131.85	135.20
2202	NASDAQ	AXDX	Wed, Feb 26, 2020	147.40	153.50	140.60	143.20
2201	NASDAQ	AXDX	Tue, Feb 25, 2020	154.50	157.80	146.30	146.50
2200	NASDAQ	AXDX	Mon, Feb 24, 2020	156.60	160.70	151.40	153.90
2199	NASDAQ	AXDX	Fri, Feb 21, 2020	161.30	167.70	160.40	161.30
2198	NASDAQ	AXDX	Thu, Feb 20, 2020	162.70	163.50	157.60	161.10
2197	NASDAQ	AXDX	Wed, Feb 19, 2020	160.80	164.90	160.10	163.80
2196	NASDAQ	AXDX	Tue, Feb 18, 2020	164.80	165.60	160.55	161.30
2195	NASDAQ	AXDX	Fri, Feb 14, 2020	165.20	167.10	163.60	165.10
2194	NASDAQ	AXDX	Thu, Feb 13, 2020	165.60	168.50	164.40	165.90
2193	NASDAQ	AXDX	Wed, Feb 12, 2020	167.50	169.00	164.00	167.00
2192	NASDAQ	AXDX	Tue, Feb 11, 2020	166.20	169.00	165.90	166.60
2191	NASDAQ	AXDX	Mon, Feb 10, 2020	164.40	168.20	163.50	166.30
2190	NASDAQ	AXDX	Fri, Feb 7, 2020	169.50	170.70	164.70	165.30
2189	NASDAQ	AXDX	Thu, Feb 6, 2020	171.10	171.90	166.10	170.10
2188	NASDAQ	AXDX	Wed, Feb 5, 2020	176.10	177.10	170.20	171.50
2187	NASDAQ	AXDX	Tue, Feb 4, 2020	172.40	178.40	171.60	175.50
2186	NASDAQ	AXDX	Mon, Feb 3, 2020	168.90	175.90	168.81	171.10
2185	NASDAQ	AXDX	Fri, Jan 31, 2020	165.50	168.80	163.20	168.00
2184	NASDAQ	AXDX	Thu, Jan 30, 2020	162.10	166.80	162.10	166.70
2183	NASDAQ	AXDX	Wed, Jan 29, 2020	165.20	165.80	162.70	163.50
2182	NASDAQ	AXDX	Tue, Jan 28, 2020	163.50	167.10	161.68	165.00
2181	NASDAQ	AXDX	Mon, Jan 27, 2020	160.20	167.50	160.20	163.60
2180	NASDAQ	AXDX	Fri, Jan 24, 2020	165.70	168.50	161.30	164.10
2179	NASDAQ	AXDX	Thu, Jan 23, 2020	167.10	168.85	165.00	166.80
2178	NASDAQ	AXDX	Wed, Jan 22, 2020	170.80	173.05	166.40	168.40
2177	NASDAQ	AXDX	Tue, Jan 21, 2020	171.20	174.00	168.50	170.15
2176	NASDAQ	AXDX	Fri, Jan 17, 2020	181.50	181.50	171.00	173.00
2175	NASDAQ	AXDX	Thu, Jan 16, 2020	187.20	188.90	175.85	180.15
2174	NASDAQ	AXDX	Wed, Jan 15, 2020	154.00	188.40	153.75	187.40
2173	NASDAQ	AXDX	Tue, Jan 14, 2020	183.10	183.80	180.00	181.20
2172	NASDAQ	AXDX	Mon, Jan 13, 2020	180.30	182.30	172.15	178.60
2171	NASDAQ	AXDX	Fri, Jan 10, 2020	181.60	185.40	181.59	183.50
2170	NASDAQ	AXDX	Thu, Jan 9, 2020	178.80	185.60	178.50	182.40
2169	NASDAQ	AXDX	Wed, Jan 8, 2020	178.10	180.64	176.35	179.10
2168	NASDAQ	AXDX	Tue, Jan 7, 2020	174.20	181.20	173.70	178.50
2167	NASDAQ	AXDX	Mon, Jan 6, 2020	168.10	176.50	168.00	175.50
2166	NASDAQ	AXDX	Fri, Jan 3, 2020	166.40	172.30	166.00	170.30
2165	NASDAQ	AXDX	Thu, Jan 2, 2020	170.90	173.10	168.00	170.20
2164	NASDAQ	AXDX	Tue, Dec 31, 2019	165.20	172.50	165.20	169.00
2163	NASDAQ	AXDX	Mon, Dec 30, 2019	168.60	169.85	164.00	166.80
2162	NASDAQ	AXDX	Fri, Dec 27, 2019	173.10	173.10	164.60	169.80
2161	NASDAQ	AXDX	Thu, Dec 26, 2019	177.40	177.40	171.60	172.40
2160	NASDAQ	AXDX	Tue, Dec 24, 2019	173.40	177.40	173.30	177.40
2159	NASDAQ	AXDX	Mon, Dec 23, 2019	172.50	174.09	168.70	173.50
2158	NASDAQ	AXDX	Fri, Dec 20, 2019	164.10	171.70	160.30	170.50
2157	NASDAQ	AXDX	Thu, Dec 19, 2019	168.70	171.90	162.20	163.30
2156	NASDAQ	AXDX	Wed, Dec 18, 2019	167.50	170.60	163.90	168.90
2155	NASDAQ	AXDX	Tue, Dec 17, 2019	166.00	169.00	163.80	167.30
2154	NASDAQ	AXDX	Mon, Dec 16, 2019	164.30	169.50	160.40	166.80
2153	NASDAQ	AXDX	Fri, Dec 13, 2019	161.20	164.80	158.10	164.40
2152	NASDAQ	AXDX	Thu, Dec 12, 2019	159.40	164.00	157.60	161.60
2151	NASDAQ	AXDX	Wed, Dec 11, 2019	158.40	160.80	154.30	158.80
2150	NASDAQ	AXDX	Tue, Dec 10, 2019	156.80	161.50	154.70	158.30
2149	NASDAQ	AXDX	Mon, Dec 9, 2019	157.30	160.90	155.10	157.00
2148	NASDAQ	AXDX	Fri, Dec 6, 2019	156.30	159.90	154.70	158.80
2147	NASDAQ	AXDX	Thu, Dec 5, 2019	149.00	156.00	145.50	155.20
2146	NASDAQ	AXDX	Wed, Dec 4, 2019	146.60	151.80	144.10	148.40
2145	NASDAQ	AXDX	Tue, Dec 3, 2019	145.40	149.10	143.90	146.30
2144	NASDAQ	AXDX	Mon, Dec 2, 2019	150.00	151.20	142.70	146.00
2143	NASDAQ	AXDX	Fri, Nov 29, 2019	154.10	154.20	148.70	149.40
2142	NASDAQ	AXDX	Wed, Nov 27, 2019	157.00	157.00	149.10	154.60
2141	NASDAQ	AXDX	Tue, Nov 26, 2019	158.00	159.70	156.00	156.10
2140	NASDAQ	AXDX	Mon, Nov 25, 2019	158.80	161.06	157.60	158.10
2139	NASDAQ	AXDX	Fri, Nov 22, 2019	162.20	162.20	156.30	159.00
2138	NASDAQ	AXDX	Thu, Nov 21, 2019	163.70	164.50	161.10	161.90
2137	NASDAQ	AXDX	Wed, Nov 20, 2019	164.40	170.30	160.00	163.70
2136	NASDAQ	AXDX	Tue, Nov 19, 2019	163.00	168.30	160.00	166.10
2135	NASDAQ	AXDX	Mon, Nov 18, 2019	159.30	164.60	159.30	162.10
2134	NASDAQ	AXDX	Fri, Nov 15, 2019	158.20	163.20	157.20	160.70
2133	NASDAQ	AXDX	Thu, Nov 14, 2019	159.50	159.97	155.50	157.40
2132	NASDAQ	AXDX	Wed, Nov 13, 2019	153.60	163.30	153.60	159.50
2131	NASDAQ	AXDX	Tue, Nov 12, 2019	150.30	155.20	150.00	153.60
2130	NASDAQ	AXDX	Mon, Nov 11, 2019	151.80	154.00	149.40	149.60
2129	NASDAQ	AXDX	Fri, Nov 8, 2019	148.50	157.60	143.40	153.90
2128	NASDAQ	AXDX	Thu, Nov 7, 2019	159.40	162.20	154.70	155.90
2127	NASDAQ	AXDX	Wed, Nov 6, 2019	162.90	167.80	158.10	158.40
2126	NASDAQ	AXDX	Tue, Nov 5, 2019	160.20	166.30	159.00	162.70
2125	NASDAQ	AXDX	Mon, Nov 4, 2019	159.50	161.50	157.00	159.70
2124	NASDAQ	AXDX	Fri, Nov 1, 2019	155.30	162.20	154.00	158.50
2123	NASDAQ	AXDX	Thu, Oct 31, 2019	154.00	154.80	150.80	154.00
2122	NASDAQ	AXDX	Wed, Oct 30, 2019	162.50	162.60	152.70	154.80
2121	NASDAQ	AXDX	Tue, Oct 29, 2019	165.40	165.80	161.30	162.10
2120	NASDAQ	AXDX	Mon, Oct 28, 2019	175.10	177.30	165.40	166.00
2119	NASDAQ	AXDX	Fri, Oct 25, 2019	176.80	177.30	173.30	174.20
2118	NASDAQ	AXDX	Thu, Oct 24, 2019	178.90	182.80	176.60	178.20
2117	NASDAQ	AXDX	Wed, Oct 23, 2019	176.30	181.00	175.70	178.20
2116	NASDAQ	AXDX	Tue, Oct 22, 2019	169.20	176.80	169.10	176.00
2115	NASDAQ	AXDX	Mon, Oct 21, 2019	176.50	176.50	167.40	168.10
2114	NASDAQ	AXDX	Fri, Oct 18, 2019	173.80	179.21	171.30	174.90
2113	NASDAQ	AXDX	Thu, Oct 17, 2019	172.70	177.70	169.90	175.30
2112	NASDAQ	AXDX	Wed, Oct 16, 2019	179.70	179.70	171.60	171.90
2111	NASDAQ	AXDX	Tue, Oct 15, 2019	179.80	183.00	178.20	180.10
2110	NASDAQ	AXDX	Mon, Oct 14, 2019	179.50	181.60	175.10	179.05
2109	NASDAQ	AXDX	Fri, Oct 11, 2019	183.60	187.70	176.80	180.00
2108	NASDAQ	AXDX	Thu, Oct 10, 2019	181.30	183.20	176.80	181.30
2107	NASDAQ	AXDX	Wed, Oct 9, 2019	181.50	187.10	180.00	180.90
2106	NASDAQ	AXDX	Tue, Oct 8, 2019	178.90	184.00	175.40	180.10
2105	NASDAQ	AXDX	Mon, Oct 7, 2019	175.70	181.40	172.20	180.90
2104	NASDAQ	AXDX	Fri, Oct 4, 2019	172.30	178.59	172.10	176.70
2103	NASDAQ	AXDX	Thu, Oct 3, 2019	160.20	174.60	160.00	172.90
2102	NASDAQ	AXDX	Wed, Oct 2, 2019	174.30	177.29	159.05	160.20
2101	NASDAQ	AXDX	Tue, Oct 1, 2019	186.90	189.00	174.40	175.70
2100	NASDAQ	AXDX	Mon, Sep 30, 2019	188.30	192.20	185.30	185.70
2099	NASDAQ	AXDX	Fri, Sep 27, 2019	190.90	196.80	185.70	189.20
2098	NASDAQ	AXDX	Thu, Sep 26, 2019	211.50	212.70	205.40	206.40
2097	NASDAQ	AXDX	Wed, Sep 25, 2019	210.10	212.80	210.10	211.20
2096	NASDAQ	AXDX	Tue, Sep 24, 2019	213.70	217.10	209.94	211.80
2095	NASDAQ	AXDX	Mon, Sep 23, 2019	212.30	215.50	210.00	214.60
2094	NASDAQ	AXDX	Fri, Sep 20, 2019	212.80	216.20	210.60	213.90
2093	NASDAQ	AXDX	Thu, Sep 19, 2019	213.50	221.30	212.10	212.80
2092	NASDAQ	AXDX	Wed, Sep 18, 2019	195.00	214.40	192.20	213.50
2091	NASDAQ	AXDX	Tue, Sep 17, 2019	192.20	213.50	189.80	213.20
2090	NASDAQ	AXDX	Mon, Sep 16, 2019	203.30	205.00	193.20	194.90
2089	NASDAQ	AXDX	Fri, Sep 13, 2019	205.00	208.80	200.30	204.80
2088	NASDAQ	AXDX	Thu, Sep 12, 2019	208.90	214.80	200.60	203.20
2087	NASDAQ	AXDX	Wed, Sep 11, 2019	196.30	212.00	194.30	208.20
2086	NASDAQ	AXDX	Tue, Sep 10, 2019	190.90	197.50	190.90	195.30
2085	NASDAQ	AXDX	Mon, Sep 9, 2019	191.00	199.70	188.00	191.10
2084	NASDAQ	AXDX	Fri, Sep 6, 2019	185.40	191.40	182.41	190.50
2083	NASDAQ	AXDX	Thu, Sep 5, 2019	183.00	190.00	180.40	185.00
2082	NASDAQ	AXDX	Wed, Sep 4, 2019	182.20	183.90	176.40	180.50
2081	NASDAQ	AXDX	Tue, Sep 3, 2019	185.80	187.90	178.50	180.10
2080	NASDAQ	AXDX	Fri, Aug 30, 2019	195.70	195.70	182.60	187.90
2079	NASDAQ	AXDX	Thu, Aug 29, 2019	188.80	195.50	188.79	193.70
2078	NASDAQ	AXDX	Wed, Aug 28, 2019	184.10	189.50	183.20	188.20
2077	NASDAQ	AXDX	Tue, Aug 27, 2019	186.40	188.60	178.50	186.20
2076	NASDAQ	AXDX	Mon, Aug 26, 2019	180.20	186.80	175.20	185.40
2075	NASDAQ	AXDX	Fri, Aug 23, 2019	180.20	181.70	173.35	177.70
2074	NASDAQ	AXDX	Thu, Aug 22, 2019	181.70	183.50	177.50	181.20
2073	NASDAQ	AXDX	Wed, Aug 21, 2019	181.50	186.55	181.50	182.00
2072	NASDAQ	AXDX	Tue, Aug 20, 2019	182.60	184.70	179.65	180.00
2071	NASDAQ	AXDX	Mon, Aug 19, 2019	185.50	188.10	179.70	183.50
2070	NASDAQ	AXDX	Fri, Aug 16, 2019	180.10	185.10	177.75	182.90
2069	NASDAQ	AXDX	Thu, Aug 15, 2019	184.60	185.05	176.40	179.30
2068	NASDAQ	AXDX	Wed, Aug 14, 2019	183.90	187.50	179.40	184.30
2067	NASDAQ	AXDX	Tue, Aug 13, 2019	171.10	186.40	171.00	185.30
2066	NASDAQ	AXDX	Mon, Aug 12, 2019	175.40	177.30	171.60	172.60
2065	NASDAQ	AXDX	Fri, Aug 9, 2019	161.00	178.50	156.00	173.10
2064	NASDAQ	AXDX	Thu, Aug 8, 2019	172.50	173.80	164.55	166.20
2063	NASDAQ	AXDX	Wed, Aug 7, 2019	168.30	176.60	160.00	172.30
2062	NASDAQ	AXDX	Tue, Aug 6, 2019	171.50	175.40	161.60	170.10
2061	NASDAQ	AXDX	Mon, Aug 5, 2019	171.70	172.10	167.50	170.00
2060	NASDAQ	AXDX	Fri, Aug 2, 2019	175.20	175.50	170.30	174.40
2059	NASDAQ	AXDX	Thu, Aug 1, 2019	186.30	190.10	175.30	175.90
2058	NASDAQ	AXDX	Wed, Jul 31, 2019	187.70	192.60	184.50	186.80
2057	NASDAQ	AXDX	Tue, Jul 30, 2019	188.70	197.68	187.50	188.60
2056	NASDAQ	AXDX	Mon, Jul 29, 2019	194.70	197.25	190.40	190.70
2055	NASDAQ	AXDX	Fri, Jul 26, 2019	190.40	196.20	190.40	194.40
2054	NASDAQ	AXDX	Thu, Jul 25, 2019	193.00	195.40	187.50	189.70
2053	NASDAQ	AXDX	Wed, Jul 24, 2019	189.10	193.70	186.40	193.50
2052	NASDAQ	AXDX	Tue, Jul 23, 2019	188.90	193.40	187.60	190.00
2051	NASDAQ	AXDX	Mon, Jul 22, 2019	187.50	191.20	185.40	187.50
2050	NASDAQ	AXDX	Fri, Jul 19, 2019	187.70	189.65	184.55	186.70
2049	NASDAQ	AXDX	Thu, Jul 18, 2019	190.00	191.32	187.50	187.90
2048	NASDAQ	AXDX	Wed, Jul 17, 2019	193.20	195.60	189.00	190.80
2047	NASDAQ	AXDX	Tue, Jul 16, 2019	194.70	197.30	190.30	191.20
2046	NASDAQ	AXDX	Mon, Jul 15, 2019	191.40	195.20	186.30	193.70
2045	NASDAQ	AXDX	Fri, Jul 12, 2019	190.80	192.20	184.10	190.50
2044	NASDAQ	AXDX	Thu, Jul 11, 2019	200.00	201.40	188.50	192.10
2043	NASDAQ	AXDX	Wed, Jul 10, 2019	208.40	210.40	196.60	196.70
2042	NASDAQ	AXDX	Tue, Jul 9, 2019	217.70	218.10	206.70	207.00
2041	NASDAQ	AXDX	Mon, Jul 8, 2019	229.60	231.25	214.00	217.00
2040	NASDAQ	AXDX	Fri, Jul 5, 2019	238.00	238.00	231.10	234.70
2039	NASDAQ	AXDX	Wed, Jul 3, 2019	235.60	240.00	233.60	239.20
2038	NASDAQ	AXDX	Tue, Jul 2, 2019	229.40	237.70	228.30	234.30
2037	NASDAQ	AXDX	Mon, Jul 1, 2019	230.60	234.80	222.50	228.90
2036	NASDAQ	AXDX	Fri, Jun 28, 2019	224.30	234.80	221.50	228.80
2035	NASDAQ	AXDX	Thu, Jun 27, 2019	203.20	223.20	203.20	222.70
2034	NASDAQ	AXDX	Wed, Jun 26, 2019	198.70	202.90	197.20	202.40
2033	NASDAQ	AXDX	Tue, Jun 25, 2019	202.70	205.30	198.20	198.20
2032	NASDAQ	AXDX	Mon, Jun 24, 2019	200.60	203.80	199.50	202.50
2031	NASDAQ	AXDX	Fri, Jun 21, 2019	198.80	204.60	195.50	202.80
2030	NASDAQ	AXDX	Thu, Jun 20, 2019	200.00	206.90	198.60	200.50
2029	NASDAQ	AXDX	Wed, Jun 19, 2019	200.30	202.40	196.50	199.10
2028	NASDAQ	AXDX	Tue, Jun 18, 2019	201.20	203.90	198.90	200.10
2027	NASDAQ	AXDX	Mon, Jun 17, 2019	197.80	202.90	194.50	200.60
2026	NASDAQ	AXDX	Fri, Jun 14, 2019	199.30	200.00	193.70	197.40
2025	NASDAQ	AXDX	Thu, Jun 13, 2019	202.60	203.82	196.30	198.90
2024	NASDAQ	AXDX	Wed, Jun 12, 2019	199.20	202.50	198.41	201.20
2023	NASDAQ	AXDX	Tue, Jun 11, 2019	211.30	219.40	198.70	199.40
2022	NASDAQ	AXDX	Mon, Jun 10, 2019	208.10	214.90	205.00	209.30
2021	NASDAQ	AXDX	Fri, Jun 7, 2019	209.50	211.80	205.50	207.20
2020	NASDAQ	AXDX	Thu, Jun 6, 2019	211.30	211.80	206.40	207.90
2019	NASDAQ	AXDX	Wed, Jun 5, 2019	207.10	214.30	202.20	210.70
2018	NASDAQ	AXDX	Tue, Jun 4, 2019	190.60	207.10	190.60	207.10
2017	NASDAQ	AXDX	Mon, Jun 3, 2019	197.30	197.30	185.70	188.10
2016	NASDAQ	AXDX	Fri, May 31, 2019	185.40	192.00	185.30	189.10
2015	NASDAQ	AXDX	Thu, May 30, 2019	191.10	195.40	187.30	188.00
2014	NASDAQ	AXDX	Wed, May 29, 2019	191.30	193.90	187.70	190.20
2013	NASDAQ	AXDX	Tue, May 28, 2019	190.20	199.20	189.90	193.20
2012	NASDAQ	AXDX	Fri, May 24, 2019	191.40	198.00	189.60	190.60
2011	NASDAQ	AXDX	Thu, May 23, 2019	190.80	191.00	187.85	190.00
2010	NASDAQ	AXDX	Wed, May 22, 2019	188.40	195.40	188.40	192.00
2009	NASDAQ	AXDX	Tue, May 21, 2019	191.20	193.75	189.40	190.70
2008	NASDAQ	AXDX	Mon, May 20, 2019	191.50	192.60	188.30	190.10
2007	NASDAQ	AXDX	Fri, May 17, 2019	193.70	201.40	191.30	193.00
2006	NASDAQ	AXDX	Thu, May 16, 2019	189.50	197.70	182.60	195.90
2005	NASDAQ	AXDX	Wed, May 15, 2019	185.80	193.80	183.00	192.00
2004	NASDAQ	AXDX	Tue, May 14, 2019	191.00	191.60	182.80	188.00
2003	NASDAQ	AXDX	Mon, May 13, 2019	199.10	199.10	186.47	189.00
2002	NASDAQ	AXDX	Fri, May 10, 2019	199.90	209.65	191.60	206.30
2001	NASDAQ	AXDX	Thu, May 9, 2019	198.10	202.10	190.90	197.70
2000	NASDAQ	AXDX	Wed, May 8, 2019	198.30	201.55	195.90	200.00
1999	NASDAQ	AXDX	Tue, May 7, 2019	197.20	203.25	195.00	198.90
1998	NASDAQ	AXDX	Mon, May 6, 2019	196.60	201.40	194.60	198.50
1997	NASDAQ	AXDX	Fri, May 3, 2019	199.00	204.70	197.50	199.60
1996	NASDAQ	AXDX	Thu, May 2, 2019	194.90	197.90	194.00	197.50
1995	NASDAQ	AXDX	Wed, May 1, 2019	194.60	198.90	194.20	195.00
1994	NASDAQ	AXDX	Tue, Apr 30, 2019	195.70	197.50	192.70	195.00
1993	NASDAQ	AXDX	Mon, Apr 29, 2019	190.00	197.70	190.00	196.10
1992	NASDAQ	AXDX	Fri, Apr 26, 2019	188.80	192.90	186.20	190.50
1991	NASDAQ	AXDX	Thu, Apr 25, 2019	182.60	189.40	180.70	188.30
1990	NASDAQ	AXDX	Wed, Apr 24, 2019	181.10	183.79	180.00	182.80
1989	NASDAQ	AXDX	Tue, Apr 23, 2019	182.40	183.80	180.00	182.60
1988	NASDAQ	AXDX	Mon, Apr 22, 2019	180.00	185.99	177.50	182.50
1987	NASDAQ	AXDX	Thu, Apr 18, 2019	182.10	183.10	178.70	181.00
1986	NASDAQ	AXDX	Wed, Apr 17, 2019	190.00	191.26	176.45	183.50
1985	NASDAQ	AXDX	Tue, Apr 16, 2019	190.80	197.90	187.80	190.00
1984	NASDAQ	AXDX	Mon, Apr 15, 2019	186.60	190.00	186.31	187.60
1983	NASDAQ	AXDX	Fri, Apr 12, 2019	183.90	188.80	183.10	186.50
1982	NASDAQ	AXDX	Thu, Apr 11, 2019	179.60	184.40	178.60	182.70
1981	NASDAQ	AXDX	Wed, Apr 10, 2019	177.70	180.90	177.30	180.00
1980	NASDAQ	AXDX	Tue, Apr 9, 2019	186.30	188.75	177.60	177.90
1979	NASDAQ	AXDX	Mon, Apr 8, 2019	185.50	188.43	177.50	186.00
1978	NASDAQ	AXDX	Fri, Apr 5, 2019	199.10	199.10	181.55	186.80
1977	NASDAQ	AXDX	Thu, Apr 4, 2019	202.20	205.35	198.60	199.10
1976	NASDAQ	AXDX	Wed, Apr 3, 2019	204.80	205.20	199.10	202.00
1975	NASDAQ	AXDX	Tue, Apr 2, 2019	205.10	210.50	201.00	202.90
1974	NASDAQ	AXDX	Mon, Apr 1, 2019	212.40	213.40	201.70	205.20
1973	NASDAQ	AXDX	Fri, Mar 29, 2019	211.50	212.50	207.50	210.20
1972	NASDAQ	AXDX	Thu, Mar 28, 2019	207.50	216.15	205.66	209.90
1971	NASDAQ	AXDX	Wed, Mar 27, 2019	206.10	209.80	202.00	206.90
1970	NASDAQ	AXDX	Tue, Mar 26, 2019	205.00	210.80	204.10	207.50
1969	NASDAQ	AXDX	Mon, Mar 25, 2019	198.60	203.64	195.81	203.20
1968	NASDAQ	AXDX	Fri, Mar 22, 2019	203.60	206.10	191.90	198.90
1967	NASDAQ	AXDX	Thu, Mar 21, 2019	197.40	211.90	197.40	205.40
1966	NASDAQ	AXDX	Wed, Mar 20, 2019	198.50	202.50	197.50	199.70
1965	NASDAQ	AXDX	Tue, Mar 19, 2019	200.40	205.00	198.50	198.80
1964	NASDAQ	AXDX	Mon, Mar 18, 2019	197.10	201.70	195.43	200.10
1963	NASDAQ	AXDX	Fri, Mar 15, 2019	201.00	203.80	198.20	198.20
1962	NASDAQ	AXDX	Thu, Mar 14, 2019	205.20	205.50	200.10	200.50
1961	NASDAQ	AXDX	Wed, Mar 13, 2019	200.30	207.40	200.30	204.80
1960	NASDAQ	AXDX	Tue, Mar 12, 2019	204.20	205.70	195.00	199.50
1959	NASDAQ	AXDX	Mon, Mar 11, 2019	203.20	209.50	198.20	203.10
1958	NASDAQ	AXDX	Fri, Mar 8, 2019	205.70	207.88	198.90	203.70
1957	NASDAQ	AXDX	Thu, Mar 7, 2019	206.70	211.50	200.00	208.20
1956	NASDAQ	AXDX	Wed, Mar 6, 2019	213.50	213.50	203.60	205.80
1955	NASDAQ	AXDX	Tue, Mar 5, 2019	214.90	218.60	211.30	213.50
1954	NASDAQ	AXDX	Mon, Mar 4, 2019	220.00	222.90	212.00	215.40
1953	NASDAQ	AXDX	Fri, Mar 1, 2019	215.20	224.15	214.10	221.50
1952	NASDAQ	AXDX	Thu, Feb 28, 2019	210.80	215.30	207.70	213.80
1951	NASDAQ	AXDX	Wed, Feb 27, 2019	207.70	214.00	202.10	211.30
1950	NASDAQ	AXDX	Tue, Feb 26, 2019	207.80	212.40	205.10	209.40
1949	NASDAQ	AXDX	Mon, Feb 25, 2019	218.60	221.70	206.40	207.80
1948	NASDAQ	AXDX	Fri, Feb 22, 2019	216.60	218.90	213.70	218.00
1947	NASDAQ	AXDX	Thu, Feb 21, 2019	214.00	218.90	213.60	215.40
1946	NASDAQ	AXDX	Wed, Feb 20, 2019	191.00	223.50	187.36	215.20
1945	NASDAQ	AXDX	Tue, Feb 19, 2019	194.80	202.00	193.60	194.70
1944	NASDAQ	AXDX	Fri, Feb 15, 2019	192.40	199.21	191.90	197.90
1943	NASDAQ	AXDX	Thu, Feb 14, 2019	194.70	198.00	191.00	191.50
1942	NASDAQ	AXDX	Wed, Feb 13, 2019	187.20	196.30	187.20	194.00
1941	NASDAQ	AXDX	Tue, Feb 12, 2019	194.40	198.50	186.60	187.90
1940	NASDAQ	AXDX	Mon, Feb 11, 2019	189.90	196.89	189.90	194.70
1939	NASDAQ	AXDX	Fri, Feb 8, 2019	185.90	190.90	185.90	189.90
1938	NASDAQ	AXDX	Thu, Feb 7, 2019	180.60	188.50	178.00	187.50
1937	NASDAQ	AXDX	Wed, Feb 6, 2019	189.70	190.00	180.20	183.40
1936	NASDAQ	AXDX	Tue, Feb 5, 2019	190.70	199.50	184.40	190.10
1935	NASDAQ	AXDX	Mon, Feb 4, 2019	183.80	183.90	178.82	182.60
1934	NASDAQ	AXDX	Fri, Feb 1, 2019	182.50	186.30	178.50	184.00
1933	NASDAQ	AXDX	Thu, Jan 31, 2019	183.40	188.90	179.70	182.10
1932	NASDAQ	AXDX	Wed, Jan 30, 2019	181.10	186.10	178.00	183.20
1931	NASDAQ	AXDX	Tue, Jan 29, 2019	199.90	200.50	172.30	174.10
1930	NASDAQ	AXDX	Mon, Jan 28, 2019	188.70	203.30	184.30	200.80
1929	NASDAQ	AXDX	Fri, Jan 25, 2019	174.20	191.30	174.20	189.30
1928	NASDAQ	AXDX	Thu, Jan 24, 2019	165.60	175.30	162.80	173.50
1927	NASDAQ	AXDX	Wed, Jan 23, 2019	169.70	174.40	162.30	165.60
1926	NASDAQ	AXDX	Tue, Jan 22, 2019	166.70	170.60	164.00	168.50
1925	NASDAQ	AXDX	Fri, Jan 18, 2019	164.10	170.80	163.20	167.60
1924	NASDAQ	AXDX	Thu, Jan 17, 2019	160.00	168.20	160.00	163.00
1923	NASDAQ	AXDX	Wed, Jan 16, 2019	159.90	163.80	159.58	159.90
1922	NASDAQ	AXDX	Tue, Jan 15, 2019	152.10	160.60	149.32	159.00
1921	NASDAQ	AXDX	Mon, Jan 14, 2019	148.40	156.20	145.10	151.70
1920	NASDAQ	AXDX	Fri, Jan 11, 2019	152.40	159.00	143.20	150.30
1919	NASDAQ	AXDX	Thu, Jan 10, 2019	148.10	158.00	145.30	156.70
1918	NASDAQ	AXDX	Wed, Jan 9, 2019	145.10	150.90	143.60	150.50
1917	NASDAQ	AXDX	Tue, Jan 8, 2019	148.70	149.70	140.80	144.60
1916	NASDAQ	AXDX	Mon, Jan 7, 2019	128.00	146.70	125.24	146.20
1915	NASDAQ	AXDX	Fri, Jan 4, 2019	120.00	131.80	118.40	130.30
1914	NASDAQ	AXDX	Thu, Jan 3, 2019	118.70	121.90	113.50	117.60
1913	NASDAQ	AXDX	Wed, Jan 2, 2019	114.00	119.70	112.20	118.90
1912	NASDAQ	AXDX	Mon, Dec 31, 2018	118.30	120.70	112.00	115.00
1911	NASDAQ	AXDX	Fri, Dec 28, 2018	110.00	119.60	109.30	117.80
1910	NASDAQ	AXDX	Thu, Dec 27, 2018	107.80	110.00	102.97	109.90
1909	NASDAQ	AXDX	Wed, Dec 26, 2018	105.00	109.20	104.00	109.00
1908	NASDAQ	AXDX	Mon, Dec 24, 2018	102.70	107.90	102.50	105.10
1907	NASDAQ	AXDX	Fri, Dec 21, 2018	107.30	110.00	102.30	104.20
1906	NASDAQ	AXDX	Thu, Dec 20, 2018	111.40	113.00	106.30	106.50
1905	NASDAQ	AXDX	Wed, Dec 19, 2018	115.90	118.10	110.60	111.70
1904	NASDAQ	AXDX	Tue, Dec 18, 2018	125.00	126.00	115.10	115.90
1903	NASDAQ	AXDX	Mon, Dec 17, 2018	128.30	128.60	120.50	122.80
1902	NASDAQ	AXDX	Fri, Dec 14, 2018	130.10	131.00	126.10	128.90
1901	NASDAQ	AXDX	Thu, Dec 13, 2018	141.30	143.00	130.30	130.60
1900	NASDAQ	AXDX	Wed, Dec 12, 2018	139.00	145.50	139.00	140.60
1899	NASDAQ	AXDX	Tue, Dec 11, 2018	143.70	145.00	136.40	136.90
1898	NASDAQ	AXDX	Mon, Dec 10, 2018	141.10	143.30	134.60	142.30
1897	NASDAQ	AXDX	Fri, Dec 7, 2018	148.70	151.60	139.10	141.50
1896	NASDAQ	AXDX	Thu, Dec 6, 2018	140.00	150.00	138.90	149.10
1895	NASDAQ	AXDX	Tue, Dec 4, 2018	149.50	150.20	143.20	143.30
1894	NASDAQ	AXDX	Mon, Dec 3, 2018	149.90	152.90	148.10	150.10
1893	NASDAQ	AXDX	Fri, Nov 30, 2018	139.00	148.60	136.50	147.70
1892	NASDAQ	AXDX	Thu, Nov 29, 2018	140.30	142.60	135.50	139.60
1891	NASDAQ	AXDX	Wed, Nov 28, 2018	130.30	140.80	128.80	140.20
1890	NASDAQ	AXDX	Tue, Nov 27, 2018	131.30	136.20	129.10	130.20
1889	NASDAQ	AXDX	Mon, Nov 26, 2018	135.60	138.10	130.20	131.90
1888	NASDAQ	AXDX	Fri, Nov 23, 2018	132.50	137.55	132.50	135.00
1887	NASDAQ	AXDX	Wed, Nov 21, 2018	130.20	135.20	130.20	133.70
1886	NASDAQ	AXDX	Tue, Nov 20, 2018	128.50	135.69	126.96	129.10
1885	NASDAQ	AXDX	Mon, Nov 19, 2018	144.20	146.21	132.20	132.60
1884	NASDAQ	AXDX	Fri, Nov 16, 2018	143.30	147.90	141.20	144.30
1883	NASDAQ	AXDX	Thu, Nov 15, 2018	141.00	146.00	140.90	144.40
1882	NASDAQ	AXDX	Wed, Nov 14, 2018	151.10	151.18	142.00	142.10
1881	NASDAQ	AXDX	Tue, Nov 13, 2018	145.90	150.30	141.70	148.20
1880	NASDAQ	AXDX	Mon, Nov 12, 2018	146.60	147.50	140.60	144.90
1879	NASDAQ	AXDX	Fri, Nov 9, 2018	149.90	149.90	141.20	146.70
1878	NASDAQ	AXDX	Thu, Nov 8, 2018	147.20	156.00	145.00	149.70
1877	NASDAQ	AXDX	Wed, Nov 7, 2018	134.60	149.60	132.50	144.20
1876	NASDAQ	AXDX	Tue, Nov 6, 2018	160.00	166.30	158.80	163.00
1875	NASDAQ	AXDX	Mon, Nov 5, 2018	163.40	167.10	158.80	160.10
1874	NASDAQ	AXDX	Fri, Nov 2, 2018	157.20	163.00	155.10	161.80
1873	NASDAQ	AXDX	Thu, Nov 1, 2018	150.20	156.30	150.20	156.10
1872	NASDAQ	AXDX	Wed, Oct 31, 2018	148.30	151.02	145.75	149.40
1871	NASDAQ	AXDX	Tue, Oct 30, 2018	144.00	148.90	143.60	146.50
1870	NASDAQ	AXDX	Mon, Oct 29, 2018	149.40	150.70	142.00	144.00
1869	NASDAQ	AXDX	Fri, Oct 26, 2018	147.00	152.80	142.50	149.60
1868	NASDAQ	AXDX	Thu, Oct 25, 2018	153.70	158.23	145.40	148.30
1867	NASDAQ	AXDX	Wed, Oct 24, 2018	156.50	161.40	151.90	152.20
1866	NASDAQ	AXDX	Tue, Oct 23, 2018	157.30	161.50	154.15	156.70
1865	NASDAQ	AXDX	Mon, Oct 22, 2018	167.80	168.50	158.30	160.40
1864	NASDAQ	AXDX	Fri, Oct 19, 2018	165.90	177.80	163.30	167.30
1863	NASDAQ	AXDX	Thu, Oct 18, 2018	171.00	173.80	164.80	165.50
1862	NASDAQ	AXDX	Wed, Oct 17, 2018	170.20	172.50	164.65	171.70
1861	NASDAQ	AXDX	Tue, Oct 16, 2018	162.70	170.50	159.60	170.00
1860	NASDAQ	AXDX	Mon, Oct 15, 2018	165.10	165.10	157.70	161.20
1859	NASDAQ	AXDX	Fri, Oct 12, 2018	169.80	170.80	162.70	165.50
1858	NASDAQ	AXDX	Thu, Oct 11, 2018	172.70	174.00	164.10	165.80
1857	NASDAQ	AXDX	Wed, Oct 10, 2018	179.90	180.40	172.40	173.70
1856	NASDAQ	AXDX	Tue, Oct 9, 2018	183.90	190.30	180.00	180.05
1855	NASDAQ	AXDX	Mon, Oct 8, 2018	200.50	201.30	179.25	184.10
1854	NASDAQ	AXDX	Fri, Oct 5, 2018	190.10	203.10	188.60	201.60
1853	NASDAQ	AXDX	Thu, Oct 4, 2018	199.80	199.80	187.30	190.20
1852	NASDAQ	AXDX	Wed, Oct 3, 2018	206.20	206.50	198.60	199.70
1851	NASDAQ	AXDX	Tue, Oct 2, 2018	218.70	224.50	204.30	204.90
1850	NASDAQ	AXDX	Mon, Oct 1, 2018	230.00	232.00	219.10	219.40
1849	NASDAQ	AXDX	Fri, Sep 28, 2018	233.00	233.00	227.50	229.50
1848	NASDAQ	AXDX	Thu, Sep 27, 2018	228.00	236.50	226.05	234.00
1847	NASDAQ	AXDX	Wed, Sep 26, 2018	228.00	231.50	224.50	227.50
1846	NASDAQ	AXDX	Tue, Sep 25, 2018	233.00	237.13	223.00	225.50
1845	NASDAQ	AXDX	Mon, Sep 24, 2018	224.50	236.00	221.50	232.00
1844	NASDAQ	AXDX	Fri, Sep 21, 2018	222.50	226.50	219.00	225.50
1843	NASDAQ	AXDX	Thu, Sep 20, 2018	222.00	225.50	218.50	221.50
1842	NASDAQ	AXDX	Wed, Sep 19, 2018	225.00	231.00	219.00	221.00
1841	NASDAQ	AXDX	Tue, Sep 18, 2018	210.50	229.00	210.00	225.00
1840	NASDAQ	AXDX	Mon, Sep 17, 2018	214.00	214.00	207.00	210.50
1839	NASDAQ	AXDX	Fri, Sep 14, 2018	208.00	217.50	203.50	214.50
1838	NASDAQ	AXDX	Thu, Sep 13, 2018	214.50	216.00	207.00	208.00
1837	NASDAQ	AXDX	Wed, Sep 12, 2018	216.50	216.50	206.00	213.50
1836	NASDAQ	AXDX	Tue, Sep 11, 2018	217.00	219.00	214.00	216.50
1835	NASDAQ	AXDX	Mon, Sep 10, 2018	225.00	227.00	213.50	217.00
1834	NASDAQ	AXDX	Fri, Sep 7, 2018	233.50	239.50	222.50	223.50
1833	NASDAQ	AXDX	Thu, Sep 6, 2018	237.00	237.50	232.50	236.00
1832	NASDAQ	AXDX	Wed, Sep 5, 2018	241.50	242.50	234.00	235.50
1831	NASDAQ	AXDX	Tue, Sep 4, 2018	245.00	245.00	236.00	242.00
1830	NASDAQ	AXDX	Fri, Aug 31, 2018	242.00	247.50	238.50	246.00
1829	NASDAQ	AXDX	Thu, Aug 30, 2018	237.00	245.00	236.50	242.00
1828	NASDAQ	AXDX	Wed, Aug 29, 2018	238.00	241.50	235.50	238.00
1827	NASDAQ	AXDX	Tue, Aug 28, 2018	239.50	240.00	236.00	238.00
1826	NASDAQ	AXDX	Mon, Aug 27, 2018	233.50	244.50	231.50	239.00
1825	NASDAQ	AXDX	Fri, Aug 24, 2018	234.00	236.50	231.50	231.50
1824	NASDAQ	AXDX	Thu, Aug 23, 2018	232.50	234.00	228.00	233.50
1823	NASDAQ	AXDX	Wed, Aug 22, 2018	227.00	234.50	226.00	233.00
1822	NASDAQ	AXDX	Tue, Aug 21, 2018	218.50	227.50	217.50	226.50
1821	NASDAQ	AXDX	Mon, Aug 20, 2018	220.50	225.50	219.00	219.50
1820	NASDAQ	AXDX	Fri, Aug 17, 2018	217.00	222.00	216.50	220.50
1819	NASDAQ	AXDX	Thu, Aug 16, 2018	220.50	220.50	217.00	218.00
1818	NASDAQ	AXDX	Wed, Aug 15, 2018	229.00	229.00	217.50	218.00
1817	NASDAQ	AXDX	Tue, Aug 14, 2018	225.50	234.00	224.00	229.50
1816	NASDAQ	AXDX	Mon, Aug 13, 2018	222.00	226.50	220.50	224.00
1815	NASDAQ	AXDX	Fri, Aug 10, 2018	222.00	228.00	221.00	222.50
1814	NASDAQ	AXDX	Thu, Aug 9, 2018	222.00	234.50	221.50	222.50
1813	NASDAQ	AXDX	Wed, Aug 8, 2018	211.50	230.00	211.00	223.00
1812	NASDAQ	AXDX	Tue, Aug 7, 2018	212.50	215.50	198.50	211.50
1811	NASDAQ	AXDX	Mon, Aug 6, 2018	216.50	219.50	214.50	218.00
1810	NASDAQ	AXDX	Fri, Aug 3, 2018	219.00	219.00	212.00	214.00
1809	NASDAQ	AXDX	Thu, Aug 2, 2018	212.50	218.50	205.55	218.00
1808	NASDAQ	AXDX	Wed, Aug 1, 2018	218.00	218.50	206.00	213.50
1807	NASDAQ	AXDX	Tue, Jul 31, 2018	210.00	220.00	210.00	219.50
1806	NASDAQ	AXDX	Mon, Jul 30, 2018	204.50	211.00	201.00	209.00
1805	NASDAQ	AXDX	Fri, Jul 27, 2018	206.00	207.75	203.40	204.00
1804	NASDAQ	AXDX	Thu, Jul 26, 2018	212.50	222.50	205.50	206.50
1803	NASDAQ	AXDX	Wed, Jul 25, 2018	209.00	218.50	209.00	212.25
1802	NASDAQ	AXDX	Tue, Jul 24, 2018	219.50	221.01	203.50	209.50
1801	NASDAQ	AXDX	Mon, Jul 23, 2018	215.00	218.50	210.00	218.00
1800	NASDAQ	AXDX	Fri, Jul 20, 2018	223.50	225.00	215.00	216.00
1799	NASDAQ	AXDX	Thu, Jul 19, 2018	215.50	227.00	215.00	223.50
1798	NASDAQ	AXDX	Wed, Jul 18, 2018	220.50	221.50	214.00	216.00
1797	NASDAQ	AXDX	Tue, Jul 17, 2018	213.50	222.00	212.50	221.00
1796	NASDAQ	AXDX	Mon, Jul 16, 2018	209.00	214.50	208.25	213.50
1795	NASDAQ	AXDX	Fri, Jul 13, 2018	213.50	214.50	208.50	209.50
1794	NASDAQ	AXDX	Thu, Jul 12, 2018	212.00	215.50	208.50	214.50
1793	NASDAQ	AXDX	Wed, Jul 11, 2018	208.50	212.00	208.00	210.00
1792	NASDAQ	AXDX	Tue, Jul 10, 2018	212.50	214.00	208.00	209.50
1791	NASDAQ	AXDX	Mon, Jul 9, 2018	212.00	215.00	208.00	211.50
1790	NASDAQ	AXDX	Fri, Jul 6, 2018	206.00	211.50	206.00	211.50
1789	NASDAQ	AXDX	Thu, Jul 5, 2018	213.50	213.50	203.00	205.50
1788	NASDAQ	AXDX	Tue, Jul 3, 2018	217.50	218.00	211.00	212.00
1787	NASDAQ	AXDX	Mon, Jul 2, 2018	221.50	221.50	213.00	217.00
1786	NASDAQ	AXDX	Fri, Jun 29, 2018	222.00	228.50	220.00	223.00
1785	NASDAQ	AXDX	Thu, Jun 28, 2018	224.50	224.50	217.50	220.00
1784	NASDAQ	AXDX	Wed, Jun 27, 2018	234.00	236.00	223.00	224.50
1783	NASDAQ	AXDX	Tue, Jun 26, 2018	234.50	241.00	233.25	236.00
1782	NASDAQ	AXDX	Mon, Jun 25, 2018	238.50	238.50	232.50	234.00
1781	NASDAQ	AXDX	Fri, Jun 22, 2018	238.50	242.50	235.50	240.00
1780	NASDAQ	AXDX	Thu, Jun 21, 2018	237.00	239.50	233.50	238.50
1779	NASDAQ	AXDX	Wed, Jun 20, 2018	235.50	240.50	234.50	238.00
1778	NASDAQ	AXDX	Tue, Jun 19, 2018	235.00	236.50	230.50	235.50
1777	NASDAQ	AXDX	Mon, Jun 18, 2018	229.50	236.00	225.50	235.00
1776	NASDAQ	AXDX	Fri, Jun 15, 2018	230.50	237.00	226.50	231.50
1775	NASDAQ	AXDX	Thu, Jun 14, 2018	220.00	231.00	219.00	230.00
1774	NASDAQ	AXDX	Wed, Jun 13, 2018	215.50	218.50	214.50	218.50
1773	NASDAQ	AXDX	Tue, Jun 12, 2018	214.00	226.00	213.00	216.50
1772	NASDAQ	AXDX	Mon, Jun 11, 2018	208.00	216.00	207.00	214.50
1771	NASDAQ	AXDX	Fri, Jun 8, 2018	206.00	210.50	204.50	208.50
1770	NASDAQ	AXDX	Thu, Jun 7, 2018	209.00	210.50	204.00	206.00
1769	NASDAQ	AXDX	Wed, Jun 6, 2018	204.00	210.50	202.50	208.50
1768	NASDAQ	AXDX	Tue, Jun 5, 2018	201.50	207.50	199.50	203.50
1767	NASDAQ	AXDX	Mon, Jun 4, 2018	204.00	204.00	199.50	201.50
1766	NASDAQ	AXDX	Fri, Jun 1, 2018	204.50	207.00	199.50	204.00
1765	NASDAQ	AXDX	Thu, May 31, 2018	209.00	212.00	203.00	204.00
1764	NASDAQ	AXDX	Wed, May 30, 2018	202.00	211.00	201.50	208.50
1763	NASDAQ	AXDX	Tue, May 29, 2018	200.50	202.00	196.50	202.00
1762	NASDAQ	AXDX	Fri, May 25, 2018	204.00	204.00	200.50	201.75
1761	NASDAQ	AXDX	Thu, May 24, 2018	208.50	210.00	203.50	204.50
1760	NASDAQ	AXDX	Wed, May 23, 2018	212.00	215.00	209.50	210.00
1759	NASDAQ	AXDX	Tue, May 22, 2018	218.50	218.50	209.00	214.00
1758	NASDAQ	AXDX	Mon, May 21, 2018	216.00	224.00	215.00	219.50
1757	NASDAQ	AXDX	Fri, May 18, 2018	223.50	223.50	214.93	216.00
1756	NASDAQ	AXDX	Thu, May 17, 2018	217.00	222.50	216.50	221.50
1755	NASDAQ	AXDX	Wed, May 16, 2018	203.50	221.00	203.50	216.50
1754	NASDAQ	AXDX	Tue, May 15, 2018	198.50	204.50	198.00	201.00
1753	NASDAQ	AXDX	Mon, May 14, 2018	198.00	204.50	197.65	200.00
1752	NASDAQ	AXDX	Fri, May 11, 2018	190.00	200.00	185.00	199.00
1751	NASDAQ	AXDX	Thu, May 10, 2018	207.50	212.11	190.00	190.25
1750	NASDAQ	AXDX	Wed, May 9, 2018	225.00	226.50	221.00	224.50
1749	NASDAQ	AXDX	Tue, May 8, 2018	222.00	225.00	220.00	224.00
1748	NASDAQ	AXDX	Mon, May 7, 2018	222.50	228.00	220.50	222.50
1747	NASDAQ	AXDX	Fri, May 4, 2018	220.00	224.00	215.50	220.00
1746	NASDAQ	AXDX	Thu, May 3, 2018	220.50	224.50	215.05	219.50
1745	NASDAQ	AXDX	Wed, May 2, 2018	219.00	224.00	219.00	221.00
1744	NASDAQ	AXDX	Tue, May 1, 2018	223.00	225.50	218.00	220.00
1743	NASDAQ	AXDX	Mon, Apr 30, 2018	231.00	231.00	220.50	222.00
1742	NASDAQ	AXDX	Fri, Apr 27, 2018	232.00	232.50	227.00	230.50
1741	NASDAQ	AXDX	Thu, Apr 26, 2018	236.00	239.00	231.31	232.50
1740	NASDAQ	AXDX	Wed, Apr 25, 2018	243.50	246.00	232.50	233.50
1739	NASDAQ	AXDX	Tue, Apr 24, 2018	248.50	251.50	241.50	244.50
1738	NASDAQ	AXDX	Mon, Apr 23, 2018	245.00	253.50	244.00	246.50
1737	NASDAQ	AXDX	Fri, Apr 20, 2018	242.50	248.00	242.00	245.00
1736	NASDAQ	AXDX	Thu, Apr 19, 2018	248.00	249.25	242.50	243.50
1735	NASDAQ	AXDX	Wed, Apr 18, 2018	247.00	252.50	245.50	249.50
1734	NASDAQ	AXDX	Tue, Apr 17, 2018	243.50	247.50	239.50	247.00
1733	NASDAQ	AXDX	Mon, Apr 16, 2018	244.50	249.00	237.59	243.00
1732	NASDAQ	AXDX	Fri, Apr 13, 2018	245.00	248.00	240.50	242.00
1731	NASDAQ	AXDX	Thu, Apr 12, 2018	246.50	250.00	242.00	243.50
1730	NASDAQ	AXDX	Wed, Apr 11, 2018	240.00	246.50	237.50	245.00
1729	NASDAQ	AXDX	Tue, Apr 10, 2018	237.50	247.50	237.50	242.00
1728	NASDAQ	AXDX	Mon, Apr 9, 2018	235.00	241.00	233.00	234.00
1727	NASDAQ	AXDX	Fri, Apr 6, 2018	230.50	237.50	229.50	232.50
1726	NASDAQ	AXDX	Thu, Apr 5, 2018	234.50	234.50	229.00	232.00
1725	NASDAQ	AXDX	Wed, Apr 4, 2018	222.00	235.50	221.00	233.00
1724	NASDAQ	AXDX	Tue, Apr 3, 2018	223.50	227.50	220.00	225.00
1723	NASDAQ	AXDX	Mon, Apr 2, 2018	228.50	228.50	220.00	222.50
1722	NASDAQ	AXDX	Thu, Mar 29, 2018	225.50	232.20	224.50	228.50
1721	NASDAQ	AXDX	Wed, Mar 28, 2018	227.50	231.50	224.00	225.50
1720	NASDAQ	AXDX	Tue, Mar 27, 2018	234.50	237.00	225.00	226.50
1719	NASDAQ	AXDX	Mon, Mar 26, 2018	238.00	239.00	226.50	232.50
1718	NASDAQ	AXDX	Fri, Mar 23, 2018	242.50	250.00	233.00	233.00
1717	NASDAQ	AXDX	Thu, Mar 22, 2018	240.00	246.50	233.00	242.50
1716	NASDAQ	AXDX	Wed, Mar 21, 2018	248.00	251.50	242.00	247.50
1715	NASDAQ	AXDX	Tue, Mar 20, 2018	253.00	260.00	246.00	247.50
1714	NASDAQ	AXDX	Mon, Mar 19, 2018	254.50	255.75	245.00	252.00
1713	NASDAQ	AXDX	Fri, Mar 16, 2018	252.50	266.00	252.50	254.50
1712	NASDAQ	AXDX	Thu, Mar 15, 2018	259.00	262.00	250.00	252.00
1711	NASDAQ	AXDX	Wed, Mar 14, 2018	255.00	263.95	255.00	259.00
1710	NASDAQ	AXDX	Tue, Mar 13, 2018	275.50	276.50	253.00	254.00
1709	NASDAQ	AXDX	Mon, Mar 12, 2018	269.00	275.50	266.00	273.00
1708	NASDAQ	AXDX	Fri, Mar 9, 2018	266.00	274.50	263.50	268.50
1707	NASDAQ	AXDX	Thu, Mar 8, 2018	267.50	273.90	261.50	264.00
1706	NASDAQ	AXDX	Wed, Mar 7, 2018	256.00	269.50	256.00	267.50
1705	NASDAQ	AXDX	Tue, Mar 6, 2018	260.50	262.95	254.50	259.50
1704	NASDAQ	AXDX	Mon, Mar 5, 2018	250.50	263.00	250.00	258.50
1703	NASDAQ	AXDX	Fri, Mar 2, 2018	248.00	257.00	244.00	252.50
1702	NASDAQ	AXDX	Thu, Mar 1, 2018	263.00	263.00	249.00	252.50
1701	NASDAQ	AXDX	Wed, Feb 28, 2018	266.50	275.50	262.00	263.00
1700	NASDAQ	AXDX	Tue, Feb 27, 2018	266.00	268.42	263.50	264.00
1699	NASDAQ	AXDX	Mon, Feb 26, 2018	260.50	272.25	255.05	265.00
1698	NASDAQ	AXDX	Fri, Feb 23, 2018	260.00	261.35	252.50	257.50
1697	NASDAQ	AXDX	Thu, Feb 22, 2018	250.00	267.00	248.00	259.50
1696	NASDAQ	AXDX	Wed, Feb 21, 2018	247.00	258.00	247.00	249.50
1695	NASDAQ	AXDX	Tue, Feb 20, 2018	247.00	252.50	245.00	245.50
1694	NASDAQ	AXDX	Fri, Feb 16, 2018	250.50	252.50	240.55	251.50
1693	NASDAQ	AXDX	Thu, Feb 15, 2018	235.00	250.47	229.50	249.00
1692	NASDAQ	AXDX	Wed, Feb 14, 2018	226.00	235.50	225.05	232.50
1691	NASDAQ	AXDX	Tue, Feb 13, 2018	231.50	233.66	222.50	229.00
1690	NASDAQ	AXDX	Mon, Feb 12, 2018	240.50	241.50	230.50	232.50
1689	NASDAQ	AXDX	Fri, Feb 9, 2018	239.00	243.00	227.50	239.00
1688	NASDAQ	AXDX	Thu, Feb 8, 2018	266.00	266.00	233.00	236.00
1687	NASDAQ	AXDX	Wed, Feb 7, 2018	255.00	268.50	251.50	265.50
1686	NASDAQ	AXDX	Tue, Feb 6, 2018	263.00	267.50	242.00	254.00
1685	NASDAQ	AXDX	Mon, Feb 5, 2018	281.00	283.75	268.00	268.50
1684	NASDAQ	AXDX	Fri, Feb 2, 2018	286.50	289.50	280.50	285.50
1683	NASDAQ	AXDX	Thu, Feb 1, 2018	288.00	296.50	287.00	291.00
1682	NASDAQ	AXDX	Wed, Jan 31, 2018	292.50	295.00	287.00	289.00
1681	NASDAQ	AXDX	Tue, Jan 30, 2018	285.00	294.50	280.00	291.00
1680	NASDAQ	AXDX	Mon, Jan 29, 2018	297.50	301.75	289.00	289.50
1679	NASDAQ	AXDX	Fri, Jan 26, 2018	300.00	303.50	295.50	299.00
1678	NASDAQ	AXDX	Thu, Jan 25, 2018	291.00	299.95	287.80	297.00
1677	NASDAQ	AXDX	Wed, Jan 24, 2018	291.00	292.00	282.50	288.50
1676	NASDAQ	AXDX	Tue, Jan 23, 2018	286.00	291.00	282.50	289.50
1675	NASDAQ	AXDX	Mon, Jan 22, 2018	284.50	290.50	283.00	286.00
1674	NASDAQ	AXDX	Fri, Jan 19, 2018	278.50	284.00	277.00	282.50
1673	NASDAQ	AXDX	Thu, Jan 18, 2018	276.00	282.75	274.50	278.50
1672	NASDAQ	AXDX	Wed, Jan 17, 2018	273.50	285.00	272.75	278.50
1671	NASDAQ	AXDX	Tue, Jan 16, 2018	275.00	285.00	269.00	270.50
1670	NASDAQ	AXDX	Fri, Jan 12, 2018	278.50	278.50	272.00	273.50
1669	NASDAQ	AXDX	Thu, Jan 11, 2018	261.50	278.00	257.50	277.00
1668	NASDAQ	AXDX	Wed, Jan 10, 2018	270.00	270.00	252.75	260.50
1667	NASDAQ	AXDX	Tue, Jan 9, 2018	270.00	274.00	263.75	271.50
1666	NASDAQ	AXDX	Mon, Jan 8, 2018	284.00	284.00	266.25	270.00
1665	NASDAQ	AXDX	Fri, Jan 5, 2018	294.00	295.00	283.50	285.00
1664	NASDAQ	AXDX	Thu, Jan 4, 2018	290.00	295.00	287.00	292.50
1663	NASDAQ	AXDX	Wed, Jan 3, 2018	278.00	290.00	275.00	288.00
1662	NASDAQ	AXDX	Tue, Jan 2, 2018	263.50	276.50	260.05	274.50
1661	NASDAQ	AXDX	Fri, Dec 29, 2017	275.50	276.50	261.50	262.00
1660	NASDAQ	AXDX	Thu, Dec 28, 2017	275.00	279.50	272.50	274.50
1659	NASDAQ	AXDX	Wed, Dec 27, 2017	274.50	281.50	274.50	276.00
1658	NASDAQ	AXDX	Tue, Dec 26, 2017	273.00	280.25	273.00	277.00
1657	NASDAQ	AXDX	Fri, Dec 22, 2017	278.50	279.50	273.00	274.00
1656	NASDAQ	AXDX	Thu, Dec 21, 2017	275.00	284.00	272.50	280.50
1655	NASDAQ	AXDX	Wed, Dec 20, 2017	278.50	279.45	273.00	276.00
1654	NASDAQ	AXDX	Tue, Dec 19, 2017	279.50	283.75	274.00	277.50
1653	NASDAQ	AXDX	Mon, Dec 18, 2017	275.50	282.18	269.50	279.00
1652	NASDAQ	AXDX	Fri, Dec 15, 2017	263.00	274.50	262.50	272.50
1651	NASDAQ	AXDX	Thu, Dec 14, 2017	287.00	289.00	263.50	267.00
1650	NASDAQ	AXDX	Wed, Dec 13, 2017	288.00	300.50	282.50	285.50
1649	NASDAQ	AXDX	Tue, Dec 12, 2017	289.00	301.00	285.50	300.00
1648	NASDAQ	AXDX	Mon, Dec 11, 2017	293.00	294.50	285.50	287.50
1647	NASDAQ	AXDX	Fri, Dec 8, 2017	285.00	295.00	280.50	291.50
1646	NASDAQ	AXDX	Thu, Dec 7, 2017	272.00	284.00	270.50	282.00
1645	NASDAQ	AXDX	Wed, Dec 6, 2017	276.50	283.50	270.50	271.00
1644	NASDAQ	AXDX	Tue, Dec 5, 2017	272.00	279.00	272.00	277.00
1643	NASDAQ	AXDX	Mon, Dec 4, 2017	280.50	284.50	270.50	272.50
1642	NASDAQ	AXDX	Fri, Dec 1, 2017	294.00	294.00	265.00	278.00
1641	NASDAQ	AXDX	Thu, Nov 30, 2017	282.00	297.50	277.50	295.50
1640	NASDAQ	AXDX	Wed, Nov 29, 2017	284.50	292.50	277.50	280.00
1639	NASDAQ	AXDX	Tue, Nov 28, 2017	267.00	290.00	266.00	287.00
1638	NASDAQ	AXDX	Mon, Nov 27, 2017	274.00	274.00	264.00	266.00
1637	NASDAQ	AXDX	Fri, Nov 24, 2017	264.50	265.50	261.50	265.50
1636	NASDAQ	AXDX	Wed, Nov 22, 2017	260.50	265.95	259.00	263.00
1635	NASDAQ	AXDX	Tue, Nov 21, 2017	249.00	263.00	247.00	260.50
1634	NASDAQ	AXDX	Mon, Nov 20, 2017	225.50	249.00	224.97	247.00
1633	NASDAQ	AXDX	Fri, Nov 17, 2017	213.50	225.00	212.00	224.50
1632	NASDAQ	AXDX	Thu, Nov 16, 2017	210.00	214.50	205.00	211.50
1631	NASDAQ	AXDX	Wed, Nov 15, 2017	196.50	219.00	196.50	207.50
1630	NASDAQ	AXDX	Tue, Nov 14, 2017	192.50	195.50	188.50	194.50
1629	NASDAQ	AXDX	Mon, Nov 13, 2017	186.50	194.00	184.50	191.50
1628	NASDAQ	AXDX	Fri, Nov 10, 2017	195.50	196.50	185.50	187.50
1627	NASDAQ	AXDX	Thu, Nov 9, 2017	189.00	197.00	183.00	195.50
1626	NASDAQ	AXDX	Wed, Nov 8, 2017	190.00	190.50	180.50	189.00
1625	NASDAQ	AXDX	Tue, Nov 7, 2017	195.00	196.00	185.50	188.00
1624	NASDAQ	AXDX	Mon, Nov 6, 2017	180.00	195.50	176.00	194.00
1623	NASDAQ	AXDX	Fri, Nov 3, 2017	176.50	193.50	167.50	180.00
1622	NASDAQ	AXDX	Thu, Nov 2, 2017	200.00	205.00	192.00	193.00
1621	NASDAQ	AXDX	Wed, Nov 1, 2017	200.00	202.50	194.50	200.50
1620	NASDAQ	AXDX	Tue, Oct 31, 2017	195.00	200.00	192.00	198.50
1619	NASDAQ	AXDX	Mon, Oct 30, 2017	191.50	196.00	189.50	194.50
1618	NASDAQ	AXDX	Fri, Oct 27, 2017	182.50	194.75	182.00	192.50
1617	NASDAQ	AXDX	Thu, Oct 26, 2017	188.00	191.00	178.50	182.00
1616	NASDAQ	AXDX	Wed, Oct 25, 2017	186.50	190.25	178.00	189.50
1615	NASDAQ	AXDX	Tue, Oct 24, 2017	195.00	196.00	186.75	187.00
1614	NASDAQ	AXDX	Mon, Oct 23, 2017	200.00	201.00	190.50	195.00
1613	NASDAQ	AXDX	Fri, Oct 20, 2017	201.50	203.50	197.25	198.50
1612	NASDAQ	AXDX	Thu, Oct 19, 2017	201.50	203.75	198.00	199.50
1611	NASDAQ	AXDX	Wed, Oct 18, 2017	205.50	208.50	199.50	202.50
1610	NASDAQ	AXDX	Tue, Oct 17, 2017	206.50	210.50	202.50	206.00
1609	NASDAQ	AXDX	Mon, Oct 16, 2017	201.00	209.00	199.50	205.50
1608	NASDAQ	AXDX	Fri, Oct 13, 2017	197.50	205.25	183.50	201.00
1607	NASDAQ	AXDX	Thu, Oct 12, 2017	205.00	205.00	196.50	198.00
1606	NASDAQ	AXDX	Wed, Oct 11, 2017	205.00	205.25	199.00	204.50
1605	NASDAQ	AXDX	Tue, Oct 10, 2017	216.00	219.00	205.00	205.50
1604	NASDAQ	AXDX	Mon, Oct 9, 2017	221.50	223.00	215.50	216.00
1603	NASDAQ	AXDX	Fri, Oct 6, 2017	219.00	222.50	215.50	222.00
1602	NASDAQ	AXDX	Thu, Oct 5, 2017	223.50	223.50	214.00	219.00
1601	NASDAQ	AXDX	Wed, Oct 4, 2017	222.50	227.00	219.50	223.00
1600	NASDAQ	AXDX	Tue, Oct 3, 2017	226.50	227.10	219.00	222.00
1599	NASDAQ	AXDX	Mon, Oct 2, 2017	224.50	230.00	223.50	225.50
1598	NASDAQ	AXDX	Fri, Sep 29, 2017	222.00	225.50	220.00	224.50
1597	NASDAQ	AXDX	Thu, Sep 28, 2017	224.00	228.00	219.25	222.00
1596	NASDAQ	AXDX	Wed, Sep 27, 2017	219.00	226.25	218.50	224.50
1595	NASDAQ	AXDX	Tue, Sep 26, 2017	224.50	226.50	218.00	219.00
1594	NASDAQ	AXDX	Mon, Sep 25, 2017	225.00	226.50	218.50	224.00
1593	NASDAQ	AXDX	Fri, Sep 22, 2017	228.00	231.00	225.00	227.00
1592	NASDAQ	AXDX	Thu, Sep 21, 2017	231.50	234.50	229.00	230.00
1591	NASDAQ	AXDX	Wed, Sep 20, 2017	225.50	233.50	222.00	233.50
1590	NASDAQ	AXDX	Tue, Sep 19, 2017	238.00	238.00	223.50	225.50
1589	NASDAQ	AXDX	Mon, Sep 18, 2017	233.00	239.00	232.00	238.00
1588	NASDAQ	AXDX	Fri, Sep 15, 2017	233.50	239.00	230.00	233.00
1587	NASDAQ	AXDX	Thu, Sep 14, 2017	232.50	236.50	231.55	233.50
1586	NASDAQ	AXDX	Wed, Sep 13, 2017	235.50	237.50	232.25	232.50
1585	NASDAQ	AXDX	Tue, Sep 12, 2017	235.50	239.00	232.50	236.00
1584	NASDAQ	AXDX	Mon, Sep 11, 2017	234.00	236.50	230.00	235.50
1583	NASDAQ	AXDX	Fri, Sep 8, 2017	225.50	232.50	224.75	232.00
1582	NASDAQ	AXDX	Thu, Sep 7, 2017	230.50	231.00	224.00	226.00
1581	NASDAQ	AXDX	Wed, Sep 6, 2017	235.00	235.50	229.50	230.75
1580	NASDAQ	AXDX	Tue, Sep 5, 2017	230.50	236.00	228.00	235.00
1579	NASDAQ	AXDX	Fri, Sep 1, 2017	229.50	232.50	226.50	232.50
1578	NASDAQ	AXDX	Thu, Aug 31, 2017	228.00	232.50	225.50	230.00
1577	NASDAQ	AXDX	Wed, Aug 30, 2017	226.50	231.00	225.00	226.50
1576	NASDAQ	AXDX	Tue, Aug 29, 2017	228.50	233.00	224.50	227.00
1575	NASDAQ	AXDX	Mon, Aug 28, 2017	226.00	232.00	226.00	230.50
1574	NASDAQ	AXDX	Fri, Aug 25, 2017	223.00	228.00	221.50	225.50
1573	NASDAQ	AXDX	Thu, Aug 24, 2017	227.00	234.50	220.50	222.00
1572	NASDAQ	AXDX	Wed, Aug 23, 2017	220.50	228.50	219.00	225.50
1571	NASDAQ	AXDX	Tue, Aug 22, 2017	212.50	225.50	212.50	222.50
1570	NASDAQ	AXDX	Mon, Aug 21, 2017	214.50	222.00	196.50	211.75
1569	NASDAQ	AXDX	Fri, Aug 18, 2017	245.00	249.70	216.50	217.00
1568	NASDAQ	AXDX	Thu, Aug 17, 2017	224.50	243.50	224.00	235.50
1567	NASDAQ	AXDX	Wed, Aug 16, 2017	228.00	228.00	220.00	224.00
1566	NASDAQ	AXDX	Tue, Aug 15, 2017	217.00	226.50	212.75	224.00
1565	NASDAQ	AXDX	Mon, Aug 14, 2017	215.50	217.00	212.00	216.00
1564	NASDAQ	AXDX	Fri, Aug 11, 2017	212.50	220.50	211.50	213.00
1563	NASDAQ	AXDX	Thu, Aug 10, 2017	225.50	227.25	210.00	211.00
1562	NASDAQ	AXDX	Wed, Aug 9, 2017	229.50	237.50	225.00	228.75
1561	NASDAQ	AXDX	Tue, Aug 8, 2017	250.50	250.50	224.05	231.00
1560	NASDAQ	AXDX	Mon, Aug 7, 2017	251.50	254.50	250.00	251.50
1559	NASDAQ	AXDX	Fri, Aug 4, 2017	254.00	262.50	235.00	251.50
1558	NASDAQ	AXDX	Thu, Aug 3, 2017	263.00	272.00	262.00	265.00
1557	NASDAQ	AXDX	Wed, Aug 2, 2017	264.00	265.00	253.50	262.50
1556	NASDAQ	AXDX	Tue, Aug 1, 2017	264.00	265.00	257.50	264.50
1555	NASDAQ	AXDX	Mon, Jul 31, 2017	260.00	265.00	257.50	262.50
1554	NASDAQ	AXDX	Fri, Jul 28, 2017	270.00	273.50	256.50	259.50
1553	NASDAQ	AXDX	Thu, Jul 27, 2017	278.50	281.50	266.50	271.00
1552	NASDAQ	AXDX	Wed, Jul 26, 2017	278.50	280.00	273.50	277.00
1551	NASDAQ	AXDX	Tue, Jul 25, 2017	273.50	279.50	268.50	278.00
1550	NASDAQ	AXDX	Mon, Jul 24, 2017	275.00	277.50	269.00	272.50
1549	NASDAQ	AXDX	Fri, Jul 21, 2017	279.50	283.00	274.00	276.00
1548	NASDAQ	AXDX	Thu, Jul 20, 2017	291.00	292.00	276.50	276.50
1547	NASDAQ	AXDX	Wed, Jul 19, 2017	294.00	295.00	287.00	290.00
1546	NASDAQ	AXDX	Tue, Jul 18, 2017	289.00	293.50	287.00	292.50
1545	NASDAQ	AXDX	Mon, Jul 17, 2017	294.50	295.00	288.50	289.00
1544	NASDAQ	AXDX	Fri, Jul 14, 2017	286.50	295.00	284.50	294.00
1543	NASDAQ	AXDX	Thu, Jul 13, 2017	289.50	289.50	280.50	287.00
1542	NASDAQ	AXDX	Wed, Jul 12, 2017	282.50	289.61	280.00	288.50
1541	NASDAQ	AXDX	Tue, Jul 11, 2017	272.50	281.00	270.00	280.00
1540	NASDAQ	AXDX	Mon, Jul 10, 2017	274.00	277.50	271.00	273.50
1539	NASDAQ	AXDX	Fri, Jul 7, 2017	269.50	274.00	267.50	274.00
1538	NASDAQ	AXDX	Thu, Jul 6, 2017	273.50	274.50	265.00	268.50
1537	NASDAQ	AXDX	Wed, Jul 5, 2017	277.00	279.00	274.00	276.50
1536	NASDAQ	AXDX	Mon, Jul 3, 2017	274.50	277.00	268.00	276.00
1535	NASDAQ	AXDX	Fri, Jun 30, 2017	272.50	277.50	270.50	273.50
1534	NASDAQ	AXDX	Thu, Jun 29, 2017	277.50	277.50	266.50	272.00
1533	NASDAQ	AXDX	Wed, Jun 28, 2017	275.50	279.50	270.25	279.00
1532	NASDAQ	AXDX	Tue, Jun 27, 2017	285.00	286.72	270.50	272.50
1531	NASDAQ	AXDX	Mon, Jun 26, 2017	302.50	302.50	283.50	285.00
1530	NASDAQ	AXDX	Fri, Jun 23, 2017	304.00	304.50	296.00	302.50
1529	NASDAQ	AXDX	Thu, Jun 22, 2017	292.00	304.00	289.00	303.00
1528	NASDAQ	AXDX	Wed, Jun 21, 2017	282.00	296.00	282.00	295.50
1527	NASDAQ	AXDX	Tue, Jun 20, 2017	282.00	286.50	279.50	282.50
1526	NASDAQ	AXDX	Mon, Jun 19, 2017	279.50	284.00	275.00	282.50
1525	NASDAQ	AXDX	Fri, Jun 16, 2017	269.50	280.82	267.64	279.00
1524	NASDAQ	AXDX	Thu, Jun 15, 2017	263.00	272.00	261.00	271.50
1523	NASDAQ	AXDX	Wed, Jun 14, 2017	266.50	272.00	263.00	265.00
1522	NASDAQ	AXDX	Tue, Jun 13, 2017	263.50	268.50	259.00	264.50
1521	NASDAQ	AXDX	Mon, Jun 12, 2017	272.50	277.00	257.00	263.00
1520	NASDAQ	AXDX	Fri, Jun 9, 2017	271.00	282.50	265.00	272.00
1519	NASDAQ	AXDX	Thu, Jun 8, 2017	269.00	272.00	260.00	270.00
1518	NASDAQ	AXDX	Wed, Jun 7, 2017	283.00	283.00	266.00	269.00
1517	NASDAQ	AXDX	Tue, Jun 6, 2017	281.00	288.50	278.50	282.00
1516	NASDAQ	AXDX	Mon, Jun 5, 2017	285.50	288.00	280.50	283.00
1515	NASDAQ	AXDX	Fri, Jun 2, 2017	283.00	288.50	282.00	285.00
1514	NASDAQ	AXDX	Thu, Jun 1, 2017	274.50	284.00	273.50	283.00
1513	NASDAQ	AXDX	Wed, May 31, 2017	281.50	284.50	276.00	279.00
1512	NASDAQ	AXDX	Tue, May 30, 2017	283.00	284.50	278.00	280.50
1511	NASDAQ	AXDX	Fri, May 26, 2017	285.50	288.50	281.00	282.50
1510	NASDAQ	AXDX	Thu, May 25, 2017	290.00	291.00	282.50	287.00
1509	NASDAQ	AXDX	Wed, May 24, 2017	281.50	289.50	279.50	288.50
1508	NASDAQ	AXDX	Tue, May 23, 2017	285.00	286.00	279.50	281.00
1507	NASDAQ	AXDX	Mon, May 22, 2017	279.00	284.50	276.50	284.00
1506	NASDAQ	AXDX	Fri, May 19, 2017	281.00	284.02	278.50	278.50
1505	NASDAQ	AXDX	Thu, May 18, 2017	266.50	281.75	266.50	280.00
1504	NASDAQ	AXDX	Wed, May 17, 2017	290.00	290.44	267.50	269.00
1503	NASDAQ	AXDX	Tue, May 16, 2017	281.50	293.00	278.50	292.00
1502	NASDAQ	AXDX	Mon, May 15, 2017	277.50	282.50	274.50	281.00
1501	NASDAQ	AXDX	Fri, May 12, 2017	271.50	276.50	267.00	274.50
1500	NASDAQ	AXDX	Thu, May 11, 2017	280.00	283.00	268.00	271.00
1499	NASDAQ	AXDX	Wed, May 10, 2017	291.50	295.00	276.50	281.25
1498	NASDAQ	AXDX	Tue, May 9, 2017	286.00	291.50	271.00	288.50
1497	NASDAQ	AXDX	Mon, May 8, 2017	295.50	298.50	283.50	291.50
1496	NASDAQ	AXDX	Fri, May 5, 2017	292.00	299.50	287.50	295.00
1495	NASDAQ	AXDX	Thu, May 4, 2017	276.50	296.00	276.50	292.50
1494	NASDAQ	AXDX	Wed, May 3, 2017	274.50	279.75	271.50	274.00
1493	NASDAQ	AXDX	Tue, May 2, 2017	274.50	281.00	273.00	276.00
1492	NASDAQ	AXDX	Mon, May 1, 2017	275.00	277.00	267.50	274.50
1491	NASDAQ	AXDX	Fri, Apr 28, 2017	267.50	274.25	265.50	273.00
1490	NASDAQ	AXDX	Thu, Apr 27, 2017	266.00	272.50	266.00	267.50
1489	NASDAQ	AXDX	Wed, Apr 26, 2017	258.50	272.00	258.00	266.00
1488	NASDAQ	AXDX	Tue, Apr 25, 2017	262.00	268.30	256.50	259.00
1487	NASDAQ	AXDX	Mon, Apr 24, 2017	250.50	262.95	249.50	259.50
1486	NASDAQ	AXDX	Fri, Apr 21, 2017	250.50	250.50	240.00	247.50
1485	NASDAQ	AXDX	Thu, Apr 20, 2017	252.50	256.20	246.50	250.00
1484	NASDAQ	AXDX	Wed, Apr 19, 2017	236.00	252.50	236.00	251.50
1483	NASDAQ	AXDX	Tue, Apr 18, 2017	230.50	236.00	226.50	234.50
1482	NASDAQ	AXDX	Mon, Apr 17, 2017	231.50	238.50	229.00	231.50
1481	NASDAQ	AXDX	Thu, Apr 13, 2017	235.00	237.00	230.00	230.50
1480	NASDAQ	AXDX	Wed, Apr 12, 2017	242.50	244.00	238.00	238.00
1479	NASDAQ	AXDX	Tue, Apr 11, 2017	242.00	246.50	240.00	242.50
1478	NASDAQ	AXDX	Mon, Apr 10, 2017	247.50	253.70	242.50	242.50
1477	NASDAQ	AXDX	Fri, Apr 7, 2017	249.50	253.25	246.50	247.50
1476	NASDAQ	AXDX	Thu, Apr 6, 2017	252.00	253.50	245.00	250.50
1475	NASDAQ	AXDX	Wed, Apr 5, 2017	249.50	253.00	246.00	251.50
1474	NASDAQ	AXDX	Tue, Apr 4, 2017	246.50	252.50	246.00	249.00
1473	NASDAQ	AXDX	Mon, Apr 3, 2017	243.00	250.00	241.50	247.25
1472	NASDAQ	AXDX	Fri, Mar 31, 2017	241.50	245.50	238.00	242.00
1471	NASDAQ	AXDX	Thu, Mar 30, 2017	231.50	242.50	228.00	241.00
1470	NASDAQ	AXDX	Wed, Mar 29, 2017	235.50	236.95	230.00	231.00
1469	NASDAQ	AXDX	Tue, Mar 28, 2017	228.50	236.00	225.00	235.50
1468	NASDAQ	AXDX	Mon, Mar 27, 2017	223.50	229.50	221.00	228.50
1467	NASDAQ	AXDX	Fri, Mar 24, 2017	227.50	231.08	224.50	225.00
1466	NASDAQ	AXDX	Thu, Mar 23, 2017	229.50	229.50	224.00	227.50
1465	NASDAQ	AXDX	Wed, Mar 22, 2017	228.50	237.00	226.00	227.50
1464	NASDAQ	AXDX	Tue, Mar 21, 2017	233.50	235.00	225.00	227.00
1463	NASDAQ	AXDX	Mon, Mar 20, 2017	231.50	233.75	226.50	233.00
1462	NASDAQ	AXDX	Fri, Mar 17, 2017	230.50	233.00	225.50	232.00
1461	NASDAQ	AXDX	Thu, Mar 16, 2017	221.00	233.25	218.50	232.00
1460	NASDAQ	AXDX	Wed, Mar 15, 2017	225.00	225.50	218.00	221.50
1459	NASDAQ	AXDX	Tue, Mar 14, 2017	232.50	234.00	218.50	222.00
1458	NASDAQ	AXDX	Mon, Mar 13, 2017	235.50	239.00	231.00	234.50
1457	NASDAQ	AXDX	Fri, Mar 10, 2017	242.50	242.50	230.50	237.00
1456	NASDAQ	AXDX	Thu, Mar 9, 2017	244.50	244.50	232.50	241.00
1455	NASDAQ	AXDX	Wed, Mar 8, 2017	250.50	253.00	244.00	245.00
1454	NASDAQ	AXDX	Tue, Mar 7, 2017	248.50	257.50	247.37	249.00
1453	NASDAQ	AXDX	Mon, Mar 6, 2017	260.00	260.00	248.25	250.00
1452	NASDAQ	AXDX	Fri, Mar 3, 2017	258.50	267.00	256.50	261.50
1451	NASDAQ	AXDX	Thu, Mar 2, 2017	259.00	262.50	255.50	257.50
1450	NASDAQ	AXDX	Wed, Mar 1, 2017	258.00	266.02	253.50	260.50
1449	NASDAQ	AXDX	Tue, Feb 28, 2017	270.00	270.00	251.50	255.00
1448	NASDAQ	AXDX	Mon, Feb 27, 2017	271.00	274.50	252.50	269.50
1447	NASDAQ	AXDX	Fri, Feb 24, 2017	293.00	294.00	261.00	266.00
1446	NASDAQ	AXDX	Thu, Feb 23, 2017	247.00	248.00	236.50	247.50
1445	NASDAQ	AXDX	Wed, Feb 22, 2017	241.50	253.00	241.50	244.50
1444	NASDAQ	AXDX	Tue, Feb 21, 2017	233.50	243.50	230.18	242.00
1443	NASDAQ	AXDX	Fri, Feb 17, 2017	233.00	236.50	229.50	231.50
1442	NASDAQ	AXDX	Thu, Feb 16, 2017	237.00	240.00	228.50	233.00
1441	NASDAQ	AXDX	Wed, Feb 15, 2017	234.50	238.50	232.50	238.00
1440	NASDAQ	AXDX	Tue, Feb 14, 2017	235.00	238.00	232.00	236.50
1439	NASDAQ	AXDX	Mon, Feb 13, 2017	236.50	240.50	231.50	234.00
1438	NASDAQ	AXDX	Fri, Feb 10, 2017	238.50	245.00	233.00	234.50
1437	NASDAQ	AXDX	Thu, Feb 9, 2017	224.00	242.50	224.00	236.00
1436	NASDAQ	AXDX	Wed, Feb 8, 2017	219.00	225.00	217.50	223.75
1435	NASDAQ	AXDX	Tue, Feb 7, 2017	221.00	221.50	218.00	220.50
1434	NASDAQ	AXDX	Mon, Feb 6, 2017	224.50	227.25	219.50	221.00
1433	NASDAQ	AXDX	Fri, Feb 3, 2017	220.50	227.50	217.00	225.00
1432	NASDAQ	AXDX	Thu, Feb 2, 2017	204.50	220.00	204.00	218.50
1431	NASDAQ	AXDX	Wed, Feb 1, 2017	211.00	212.50	203.50	205.00
1430	NASDAQ	AXDX	Tue, Jan 31, 2017	196.00	211.00	193.00	209.50
1429	NASDAQ	AXDX	Mon, Jan 30, 2017	204.00	205.00	195.50	197.00
1428	NASDAQ	AXDX	Fri, Jan 27, 2017	198.00	206.50	192.00	205.50
1427	NASDAQ	AXDX	Thu, Jan 26, 2017	200.50	202.00	196.00	197.00
1426	NASDAQ	AXDX	Wed, Jan 25, 2017	205.50	208.50	198.00	201.50
1425	NASDAQ	AXDX	Tue, Jan 24, 2017	202.00	204.00	197.00	203.00
1424	NASDAQ	AXDX	Mon, Jan 23, 2017	203.00	205.00	197.50	202.00
1423	NASDAQ	AXDX	Fri, Jan 20, 2017	213.50	215.00	202.50	204.50
1422	NASDAQ	AXDX	Thu, Jan 19, 2017	220.00	221.00	213.00	213.50
1421	NASDAQ	AXDX	Wed, Jan 18, 2017	219.00	221.50	217.50	220.50
1420	NASDAQ	AXDX	Tue, Jan 17, 2017	225.50	225.50	217.00	218.50
1419	NASDAQ	AXDX	Fri, Jan 13, 2017	224.00	227.00	223.00	226.50
1418	NASDAQ	AXDX	Thu, Jan 12, 2017	230.00	230.00	218.50	224.00
1417	NASDAQ	AXDX	Wed, Jan 11, 2017	233.00	248.50	220.50	230.00
1416	NASDAQ	AXDX	Tue, Jan 10, 2017	204.00	232.00	204.00	232.00
1415	NASDAQ	AXDX	Mon, Jan 9, 2017	203.00	206.00	200.50	203.50
1414	NASDAQ	AXDX	Fri, Jan 6, 2017	207.00	208.64	200.00	201.50
1413	NASDAQ	AXDX	Thu, Jan 5, 2017	214.50	216.00	206.00	207.00
1412	NASDAQ	AXDX	Wed, Jan 4, 2017	210.50	216.50	207.00	215.00
1411	NASDAQ	AXDX	Tue, Jan 3, 2017	209.50	215.50	206.50	209.50
1410	NASDAQ	AXDX	Fri, Dec 30, 2016	216.00	216.00	205.50	207.50
1409	NASDAQ	AXDX	Thu, Dec 29, 2016	217.00	222.00	216.00	216.50
1408	NASDAQ	AXDX	Wed, Dec 28, 2016	218.00	218.50	211.75	217.00
1407	NASDAQ	AXDX	Tue, Dec 27, 2016	222.50	227.50	217.50	218.00
1406	NASDAQ	AXDX	Fri, Dec 23, 2016	220.50	224.00	217.55	223.00
1405	NASDAQ	AXDX	Thu, Dec 22, 2016	221.00	225.50	219.50	221.00
1404	NASDAQ	AXDX	Wed, Dec 21, 2016	231.00	231.00	220.50	220.50
1403	NASDAQ	AXDX	Tue, Dec 20, 2016	229.00	239.00	229.00	230.25
1402	NASDAQ	AXDX	Mon, Dec 19, 2016	230.00	232.00	226.00	228.00
1401	NASDAQ	AXDX	Fri, Dec 16, 2016	233.00	237.50	228.50	233.00
1400	NASDAQ	AXDX	Thu, Dec 15, 2016	230.00	235.50	225.00	232.00
1399	NASDAQ	AXDX	Wed, Dec 14, 2016	232.50	235.50	227.00	229.50
1398	NASDAQ	AXDX	Tue, Dec 13, 2016	225.50	238.00	225.00	233.00
1397	NASDAQ	AXDX	Mon, Dec 12, 2016	227.00	230.11	222.50	225.50
1396	NASDAQ	AXDX	Fri, Dec 9, 2016	223.50	230.50	220.80	226.00
1395	NASDAQ	AXDX	Thu, Dec 8, 2016	222.00	225.00	216.30	222.50
1394	NASDAQ	AXDX	Wed, Dec 7, 2016	230.00	230.00	219.50	222.50
1393	NASDAQ	AXDX	Tue, Dec 6, 2016	232.00	235.00	225.00	231.00
1392	NASDAQ	AXDX	Mon, Dec 5, 2016	232.50	236.50	227.50	231.50
1391	NASDAQ	AXDX	Fri, Dec 2, 2016	231.50	236.00	229.00	230.50
1390	NASDAQ	AXDX	Thu, Dec 1, 2016	250.00	250.00	231.50	233.00
1389	NASDAQ	AXDX	Wed, Nov 30, 2016	248.00	250.50	243.00	249.50
1388	NASDAQ	AXDX	Tue, Nov 29, 2016	239.00	248.50	236.00	246.00
1387	NASDAQ	AXDX	Mon, Nov 28, 2016	248.50	249.50	237.00	239.50
1386	NASDAQ	AXDX	Fri, Nov 25, 2016	252.50	258.00	249.00	250.00
1385	NASDAQ	AXDX	Wed, Nov 23, 2016	250.00	260.50	244.50	250.50
1384	NASDAQ	AXDX	Tue, Nov 22, 2016	258.50	261.00	245.50	252.00
1383	NASDAQ	AXDX	Mon, Nov 21, 2016	254.00	261.00	252.50	258.00
1382	NASDAQ	AXDX	Fri, Nov 18, 2016	258.00	259.50	249.00	254.00
1381	NASDAQ	AXDX	Thu, Nov 17, 2016	260.00	261.50	254.50	258.00
1380	NASDAQ	AXDX	Wed, Nov 16, 2016	272.50	273.00	257.00	258.00
1379	NASDAQ	AXDX	Tue, Nov 15, 2016	264.50	272.00	263.50	272.00
1378	NASDAQ	AXDX	Mon, Nov 14, 2016	260.00	266.00	256.00	262.50
1377	NASDAQ	AXDX	Fri, Nov 11, 2016	239.00	259.50	238.50	256.00
1376	NASDAQ	AXDX	Thu, Nov 10, 2016	241.50	248.50	232.50	239.00
1375	NASDAQ	AXDX	Wed, Nov 9, 2016	228.00	244.00	227.00	235.00
1374	NASDAQ	AXDX	Tue, Nov 8, 2016	218.50	234.00	215.55	230.00
1373	NASDAQ	AXDX	Mon, Nov 7, 2016	225.00	229.00	215.50	219.50
1372	NASDAQ	AXDX	Fri, Nov 4, 2016	200.50	226.00	195.00	219.50
1371	NASDAQ	AXDX	Thu, Nov 3, 2016	204.50	204.50	200.50	201.50
1370	NASDAQ	AXDX	Wed, Nov 2, 2016	203.50	207.08	201.50	202.00
1369	NASDAQ	AXDX	Tue, Nov 1, 2016	212.50	214.50	202.00	204.00
1368	NASDAQ	AXDX	Mon, Oct 31, 2016	216.50	217.50	212.50	212.50
1367	NASDAQ	AXDX	Fri, Oct 28, 2016	213.50	223.00	212.00	215.00
1366	NASDAQ	AXDX	Thu, Oct 27, 2016	214.50	224.90	213.00	215.00
1365	NASDAQ	AXDX	Wed, Oct 26, 2016	226.00	228.00	214.00	214.50
1364	NASDAQ	AXDX	Tue, Oct 25, 2016	222.00	227.00	214.00	226.50
1363	NASDAQ	AXDX	Mon, Oct 24, 2016	230.50	230.50	221.50	223.50
1362	NASDAQ	AXDX	Fri, Oct 21, 2016	230.50	231.00	226.00	227.50
1361	NASDAQ	AXDX	Thu, Oct 20, 2016	235.50	237.50	225.00	232.50
1360	NASDAQ	AXDX	Wed, Oct 19, 2016	250.00	250.00	235.50	237.50
1359	NASDAQ	AXDX	Tue, Oct 18, 2016	249.50	254.00	243.50	250.50
1358	NASDAQ	AXDX	Mon, Oct 17, 2016	258.00	258.00	241.50	246.50
1357	NASDAQ	AXDX	Fri, Oct 14, 2016	270.50	270.50	255.50	259.00
1356	NASDAQ	AXDX	Thu, Oct 13, 2016	262.00	269.50	261.50	269.00
1355	NASDAQ	AXDX	Wed, Oct 12, 2016	266.00	274.50	261.76	265.50
1354	NASDAQ	AXDX	Tue, Oct 11, 2016	271.50	273.00	255.75	265.00
1353	NASDAQ	AXDX	Mon, Oct 10, 2016	267.00	279.50	267.00	274.00
1352	NASDAQ	AXDX	Fri, Oct 7, 2016	273.10	275.40	266.50	269.50
1351	NASDAQ	AXDX	Thu, Oct 6, 2016	270.70	274.30	265.54	273.80
1350	NASDAQ	AXDX	Wed, Oct 5, 2016	265.50	277.80	263.80	272.60
1349	NASDAQ	AXDX	Tue, Oct 4, 2016	260.10	266.80	258.21	263.00
1348	NASDAQ	AXDX	Mon, Oct 3, 2016	269.40	271.90	256.09	260.50
1347	NASDAQ	AXDX	Fri, Sep 30, 2016	263.10	274.90	259.30	272.60
1346	NASDAQ	AXDX	Thu, Sep 29, 2016	269.70	272.00	259.10	263.60
1345	NASDAQ	AXDX	Wed, Sep 28, 2016	274.10	274.20	269.40	271.40
1344	NASDAQ	AXDX	Tue, Sep 27, 2016	270.40	273.80	267.20	271.80
1343	NASDAQ	AXDX	Mon, Sep 26, 2016	278.30	278.30	269.70	270.10
1342	NASDAQ	AXDX	Fri, Sep 23, 2016	278.00	279.60	272.50	274.10
1341	NASDAQ	AXDX	Thu, Sep 22, 2016	269.10	274.90	266.60	273.35
1340	NASDAQ	AXDX	Wed, Sep 21, 2016	255.90	269.10	255.90	267.30
1339	NASDAQ	AXDX	Tue, Sep 20, 2016	285.00	285.00	252.70	259.70
1338	NASDAQ	AXDX	Mon, Sep 19, 2016	274.60	285.00	270.00	282.90
1337	NASDAQ	AXDX	Fri, Sep 16, 2016	268.50	276.20	267.60	272.00
1336	NASDAQ	AXDX	Thu, Sep 15, 2016	262.60	269.60	262.60	267.70
1335	NASDAQ	AXDX	Wed, Sep 14, 2016	254.00	262.10	253.00	261.80
1334	NASDAQ	AXDX	Tue, Sep 13, 2016	250.00	254.40	245.10	252.90
1333	NASDAQ	AXDX	Mon, Sep 12, 2016	242.00	253.90	239.10	253.60
1332	NASDAQ	AXDX	Fri, Sep 9, 2016	241.50	242.20	230.60	241.90
1331	NASDAQ	AXDX	Thu, Sep 8, 2016	256.00	261.20	241.80	243.60
1330	NASDAQ	AXDX	Wed, Sep 7, 2016	237.50	257.50	236.20	255.00
1329	NASDAQ	AXDX	Tue, Sep 6, 2016	221.60	239.80	221.50	236.00
1328	NASDAQ	AXDX	Fri, Sep 2, 2016	220.00	224.50	219.08	220.90
1327	NASDAQ	AXDX	Thu, Sep 1, 2016	220.00	220.40	214.10	220.00
1326	NASDAQ	AXDX	Wed, Aug 31, 2016	216.80	220.00	214.60	218.80
1325	NASDAQ	AXDX	Tue, Aug 30, 2016	220.00	220.10	213.90	216.40
1324	NASDAQ	AXDX	Mon, Aug 29, 2016	220.10	220.50	216.80	219.60
1323	NASDAQ	AXDX	Fri, Aug 26, 2016	220.00	222.70	216.60	220.20
1322	NASDAQ	AXDX	Thu, Aug 25, 2016	220.90	224.10	216.90	219.90
1321	NASDAQ	AXDX	Wed, Aug 24, 2016	225.50	228.95	219.40	220.80
1320	NASDAQ	AXDX	Tue, Aug 23, 2016	232.30	233.75	223.40	225.70
1319	NASDAQ	AXDX	Mon, Aug 22, 2016	227.00	233.20	225.10	230.50
1318	NASDAQ	AXDX	Fri, Aug 19, 2016	230.90	232.80	220.20	226.10
1317	NASDAQ	AXDX	Thu, Aug 18, 2016	227.10	232.60	225.70	230.20
1316	NASDAQ	AXDX	Wed, Aug 17, 2016	224.50	235.33	221.00	223.30
1315	NASDAQ	AXDX	Tue, Aug 16, 2016	222.20	226.80	213.60	222.80
1314	NASDAQ	AXDX	Mon, Aug 15, 2016	217.30	226.10	216.26	223.70
1313	NASDAQ	AXDX	Fri, Aug 12, 2016	212.10	216.40	210.20	215.30
1312	NASDAQ	AXDX	Thu, Aug 11, 2016	205.90	213.40	205.90	213.30
1311	NASDAQ	AXDX	Wed, Aug 10, 2016	221.30	221.30	201.00	207.20
1310	NASDAQ	AXDX	Tue, Aug 9, 2016	216.30	225.10	211.20	220.00
1309	NASDAQ	AXDX	Mon, Aug 8, 2016	210.90	212.20	205.50	209.70
1308	NASDAQ	AXDX	Fri, Aug 5, 2016	212.50	213.30	208.20	210.70
1307	NASDAQ	AXDX	Thu, Aug 4, 2016	204.50	212.70	203.30	210.50
1306	NASDAQ	AXDX	Wed, Aug 3, 2016	201.00	205.90	198.70	204.90
1305	NASDAQ	AXDX	Tue, Aug 2, 2016	203.90	204.26	198.80	200.90
1304	NASDAQ	AXDX	Mon, Aug 1, 2016	197.80	207.20	197.80	205.20
1303	NASDAQ	AXDX	Fri, Jul 29, 2016	199.30	200.30	192.50	196.50
1302	NASDAQ	AXDX	Thu, Jul 28, 2016	200.40	202.70	198.10	200.90
1301	NASDAQ	AXDX	Wed, Jul 27, 2016	196.90	200.55	193.40	199.60
1300	NASDAQ	AXDX	Tue, Jul 26, 2016	195.40	198.00	193.50	195.90
1299	NASDAQ	AXDX	Mon, Jul 25, 2016	206.00	206.60	193.71	196.40
1298	NASDAQ	AXDX	Fri, Jul 22, 2016	199.30	206.40	197.60	204.30
1297	NASDAQ	AXDX	Thu, Jul 21, 2016	195.70	199.90	193.30	198.80
1296	NASDAQ	AXDX	Wed, Jul 20, 2016	193.40	198.70	191.70	194.70
1295	NASDAQ	AXDX	Tue, Jul 19, 2016	195.30	198.40	193.60	194.00
1294	NASDAQ	AXDX	Mon, Jul 18, 2016	196.50	196.50	192.20	194.60
1293	NASDAQ	AXDX	Fri, Jul 15, 2016	191.60	201.70	187.19	196.50
1292	NASDAQ	AXDX	Thu, Jul 14, 2016	185.00	190.80	180.10	190.70
1291	NASDAQ	AXDX	Wed, Jul 13, 2016	185.70	185.70	179.20	184.40
1290	NASDAQ	AXDX	Tue, Jul 12, 2016	177.70	188.30	176.80	183.90
1289	NASDAQ	AXDX	Mon, Jul 11, 2016	170.50	175.50	168.80	175.50
1288	NASDAQ	AXDX	Fri, Jul 8, 2016	168.50	174.70	165.30	167.80
1287	NASDAQ	AXDX	Thu, Jul 7, 2016	165.50	168.10	162.50	166.80
1286	NASDAQ	AXDX	Wed, Jul 6, 2016	162.70	167.00	160.60	165.40
1285	NASDAQ	AXDX	Tue, Jul 5, 2016	163.30	164.50	159.25	162.60
1284	NASDAQ	AXDX	Fri, Jul 1, 2016	144.00	165.40	143.90	162.20
1283	NASDAQ	AXDX	Thu, Jun 30, 2016	142.60	144.20	139.20	143.90
1282	NASDAQ	AXDX	Wed, Jun 29, 2016	143.40	147.50	136.50	142.30
1281	NASDAQ	AXDX	Tue, Jun 28, 2016	147.30	149.40	140.80	142.20
1280	NASDAQ	AXDX	Mon, Jun 27, 2016	147.80	148.00	140.60	144.30
1279	NASDAQ	AXDX	Fri, Jun 24, 2016	147.70	152.00	144.60	149.60
1278	NASDAQ	AXDX	Thu, Jun 23, 2016	156.20	156.20	149.90	153.50
1277	NASDAQ	AXDX	Wed, Jun 22, 2016	153.50	154.90	147.92	152.90
1276	NASDAQ	AXDX	Tue, Jun 21, 2016	156.60	157.70	149.40	153.80
1275	NASDAQ	AXDX	Mon, Jun 20, 2016	160.60	162.00	155.80	157.10
1274	NASDAQ	AXDX	Fri, Jun 17, 2016	163.30	165.70	155.00	159.10
1273	NASDAQ	AXDX	Thu, Jun 16, 2016	169.50	171.70	160.44	162.80
1272	NASDAQ	AXDX	Wed, Jun 15, 2016	150.00	169.90	143.91	168.70
1271	NASDAQ	AXDX	Tue, Jun 14, 2016	139.50	141.70	135.00	136.80
1270	NASDAQ	AXDX	Mon, Jun 13, 2016	149.70	149.70	136.25	139.00
1269	NASDAQ	AXDX	Fri, Jun 10, 2016	140.90	155.50	140.70	150.20
1268	NASDAQ	AXDX	Thu, Jun 9, 2016	140.90	143.80	138.55	143.20
1267	NASDAQ	AXDX	Wed, Jun 8, 2016	140.20	142.70	139.00	141.70
1266	NASDAQ	AXDX	Tue, Jun 7, 2016	139.90	141.70	138.80	140.20
1265	NASDAQ	AXDX	Mon, Jun 6, 2016	133.40	142.00	130.52	140.40
1264	NASDAQ	AXDX	Fri, Jun 3, 2016	134.40	135.70	131.05	134.30
1263	NASDAQ	AXDX	Thu, Jun 2, 2016	129.00	134.20	128.40	134.10
1262	NASDAQ	AXDX	Wed, Jun 1, 2016	126.10	130.80	124.10	130.30
1261	NASDAQ	AXDX	Tue, May 31, 2016	125.80	129.50	123.60	127.10
1260	NASDAQ	AXDX	Fri, May 27, 2016	123.30	126.30	118.50	124.50
1259	NASDAQ	AXDX	Thu, May 26, 2016	131.60	131.60	121.50	123.00
1258	NASDAQ	AXDX	Wed, May 25, 2016	124.10	132.00	122.70	131.40
1257	NASDAQ	AXDX	Tue, May 24, 2016	118.20	124.40	117.60	124.00
1256	NASDAQ	AXDX	Mon, May 23, 2016	115.30	119.70	115.17	118.10
1255	NASDAQ	AXDX	Fri, May 20, 2016	113.10	115.20	108.70	115.00
1254	NASDAQ	AXDX	Thu, May 19, 2016	112.80	115.20	109.10	112.70
1253	NASDAQ	AXDX	Wed, May 18, 2016	113.30	118.50	111.20	113.50
1252	NASDAQ	AXDX	Tue, May 17, 2016	120.50	123.70	112.80	114.30
1251	NASDAQ	AXDX	Mon, May 16, 2016	123.40	125.15	116.70	120.50
1250	NASDAQ	AXDX	Fri, May 13, 2016	119.50	129.60	116.20	123.20
1249	NASDAQ	AXDX	Thu, May 12, 2016	114.70	118.10	110.60	116.10
1248	NASDAQ	AXDX	Wed, May 11, 2016	117.70	118.00	113.30	114.40
1247	NASDAQ	AXDX	Tue, May 10, 2016	116.80	118.20	113.00	117.80
1246	NASDAQ	AXDX	Mon, May 9, 2016	115.50	116.50	113.60	115.90
1245	NASDAQ	AXDX	Fri, May 6, 2016	117.50	118.00	113.50	116.10
1244	NASDAQ	AXDX	Thu, May 5, 2016	122.80	122.80	116.50	118.10
1243	NASDAQ	AXDX	Wed, May 4, 2016	127.00	127.30	120.90	121.60
1242	NASDAQ	AXDX	Tue, May 3, 2016	128.30	129.30	126.00	127.20
1241	NASDAQ	AXDX	Mon, May 2, 2016	126.30	129.70	124.70	129.60
1240	NASDAQ	AXDX	Fri, Apr 29, 2016	126.30	127.30	124.20	125.50
1239	NASDAQ	AXDX	Thu, Apr 28, 2016	133.00	133.00	126.20	127.00
1238	NASDAQ	AXDX	Wed, Apr 27, 2016	128.10	130.50	126.50	129.80
1237	NASDAQ	AXDX	Tue, Apr 26, 2016	130.00	130.10	126.60	128.50
1236	NASDAQ	AXDX	Mon, Apr 25, 2016	134.90	134.90	127.60	129.70
1235	NASDAQ	AXDX	Fri, Apr 22, 2016	134.00	135.50	133.10	134.90
1234	NASDAQ	AXDX	Thu, Apr 21, 2016	136.30	137.40	133.10	133.80
1233	NASDAQ	AXDX	Wed, Apr 20, 2016	130.30	138.70	129.00	136.80
1232	NASDAQ	AXDX	Tue, Apr 19, 2016	133.60	134.85	128.00	129.70
1231	NASDAQ	AXDX	Mon, Apr 18, 2016	129.90	134.90	129.60	133.10
1230	NASDAQ	AXDX	Fri, Apr 15, 2016	133.20	133.50	130.40	130.70
1229	NASDAQ	AXDX	Thu, Apr 14, 2016	133.50	137.10	131.00	134.00
1228	NASDAQ	AXDX	Wed, Apr 13, 2016	136.60	136.60	133.70	134.00
1227	NASDAQ	AXDX	Tue, Apr 12, 2016	135.20	138.60	132.90	134.80
1226	NASDAQ	AXDX	Mon, Apr 11, 2016	146.90	150.10	134.10	134.10
1225	NASDAQ	AXDX	Fri, Apr 8, 2016	150.00	151.70	142.60	144.60
1224	NASDAQ	AXDX	Thu, Apr 7, 2016	146.90	148.50	142.70	147.30
1223	NASDAQ	AXDX	Wed, Apr 6, 2016	140.50	148.70	139.20	148.10
1222	NASDAQ	AXDX	Tue, Apr 5, 2016	145.00	145.00	145.00	139.40
1221	NASDAQ	AXDX	Mon, Apr 4, 2016	141.50	149.40	141.00	145.00
1220	NASDAQ	AXDX	Fri, Apr 1, 2016	142.00	144.40	136.75	137.80
1219	NASDAQ	AXDX	Thu, Mar 31, 2016	138.10	145.40	138.10	138.30
1218	NASDAQ	AXDX	Wed, Mar 30, 2016	141.00	143.50	135.50	138.30
1217	NASDAQ	AXDX	Tue, Mar 29, 2016	134.00	136.55	130.40	139.20
1216	NASDAQ	AXDX	Mon, Mar 28, 2016	134.50	144.50	130.80	131.90
1215	NASDAQ	AXDX	Thu, Mar 24, 2016	120.20	120.20	120.20	135.20
1214	NASDAQ	AXDX	Wed, Mar 23, 2016	126.40	126.40	116.90	120.20
1213	NASDAQ	AXDX	Tue, Mar 22, 2016	129.50	130.90	125.10	126.20
1212	NASDAQ	AXDX	Mon, Mar 21, 2016	131.20	134.10	130.00	130.10
1211	NASDAQ	AXDX	Fri, Mar 18, 2016	125.50	132.80	124.70	131.70
1210	NASDAQ	AXDX	Thu, Mar 17, 2016	124.20	126.70	120.40	124.90
1209	NASDAQ	AXDX	Wed, Mar 16, 2016	125.00	125.30	117.80	124.20
1208	NASDAQ	AXDX	Tue, Mar 15, 2016	132.90	132.90	132.90	125.30
1207	NASDAQ	AXDX	Mon, Mar 14, 2016	130.60	134.50	128.10	132.90
1206	NASDAQ	AXDX	Fri, Mar 11, 2016	130.30	131.75	128.00	130.70
1205	NASDAQ	AXDX	Thu, Mar 10, 2016	131.10	134.20	127.20	130.20
1204	NASDAQ	AXDX	Wed, Mar 9, 2016	133.40	133.40	133.40	130.20
1203	NASDAQ	AXDX	Tue, Mar 8, 2016	137.20	138.28	131.20	138.30
1202	NASDAQ	AXDX	Mon, Mar 7, 2016	130.10	142.50	130.00	138.30
1201	NASDAQ	AXDX	Fri, Mar 4, 2016	124.20	124.20	124.20	130.50
1200	NASDAQ	AXDX	Thu, Mar 3, 2016	121.60	121.60	121.60	124.20
1199	NASDAQ	AXDX	Wed, Mar 2, 2016	118.30	125.00	115.00	118.40
1198	NASDAQ	AXDX	Tue, Mar 1, 2016	120.30	120.30	120.30	118.40
1197	NASDAQ	AXDX	Mon, Feb 29, 2016	118.40	122.60	117.50	120.30
1196	NASDAQ	AXDX	Fri, Feb 26, 2016	114.50	119.50	113.50	118.50
1195	NASDAQ	AXDX	Thu, Feb 25, 2016	115.80	117.20	111.40	114.20
1194	NASDAQ	AXDX	Wed, Feb 24, 2016	112.20	114.80	110.10	114.70
1193	NASDAQ	AXDX	Tue, Feb 23, 2016	120.00	121.60	111.10	114.00
1192	NASDAQ	AXDX	Mon, Feb 22, 2016	123.80	125.50	119.90	120.30
1191	NASDAQ	AXDX	Fri, Feb 19, 2016	121.00	124.60	117.40	123.00
1190	NASDAQ	AXDX	Thu, Feb 18, 2016	122.70	125.85	118.70	120.50
1189	NASDAQ	AXDX	Wed, Feb 17, 2016	114.90	125.60	113.70	123.10
1188	NASDAQ	AXDX	Tue, Feb 16, 2016	116.10	124.90	111.90	115.20
1187	NASDAQ	AXDX	Fri, Feb 12, 2016	115.10	116.80	110.20	114.70
1186	NASDAQ	AXDX	Thu, Feb 11, 2016	120.70	120.70	112.80	114.90
1185	NASDAQ	AXDX	Wed, Feb 10, 2016	115.50	127.50	113.10	123.70
1184	NASDAQ	AXDX	Tue, Feb 9, 2016	120.00	121.30	102.90	113.30
1183	NASDAQ	AXDX	Mon, Feb 8, 2016	125.00	128.90	120.00	121.40
1182	NASDAQ	AXDX	Fri, Feb 5, 2016	130.40	132.20	125.00	126.90
1181	NASDAQ	AXDX	Thu, Feb 4, 2016	132.80	135.20	127.81	129.30
1180	NASDAQ	AXDX	Wed, Feb 3, 2016	135.60	137.25	126.30	132.60
1179	NASDAQ	AXDX	Tue, Feb 2, 2016	144.40	145.80	132.50	135.80
1178	NASDAQ	AXDX	Mon, Feb 1, 2016	147.20	151.10	141.90	145.80
1177	NASDAQ	AXDX	Fri, Jan 29, 2016	142.80	157.00	141.80	148.10
1176	NASDAQ	AXDX	Thu, Jan 28, 2016	144.60	146.30	136.10	141.80
1175	NASDAQ	AXDX	Wed, Jan 27, 2016	149.00	149.85	142.00	144.80
1174	NASDAQ	AXDX	Tue, Jan 26, 2016	149.30	151.05	141.00	148.20
1173	NASDAQ	AXDX	Mon, Jan 25, 2016	149.10	152.20	145.40	148.30
1172	NASDAQ	AXDX	Fri, Jan 22, 2016	152.50	154.00	146.90	149.00
1171	NASDAQ	AXDX	Thu, Jan 21, 2016	152.40	155.50	145.10	152.20
1170	NASDAQ	AXDX	Wed, Jan 20, 2016	170.80	170.80	137.80	153.40
1169	NASDAQ	AXDX	Tue, Jan 19, 2016	178.20	178.50	172.20	173.60
1168	NASDAQ	AXDX	Fri, Jan 15, 2016	171.20	177.00	167.10	175.80
1167	NASDAQ	AXDX	Thu, Jan 14, 2016	179.90	180.70	171.10	176.30
1166	NASDAQ	AXDX	Wed, Jan 13, 2016	188.80	190.50	176.90	180.00
1165	NASDAQ	AXDX	Tue, Jan 12, 2016	191.60	193.80	185.00	189.50
1164	NASDAQ	AXDX	Mon, Jan 11, 2016	198.00	200.80	183.10	189.70
1163	NASDAQ	AXDX	Fri, Jan 8, 2016	229.60	229.70	198.40	199.50
1162	NASDAQ	AXDX	Thu, Jan 7, 2016	205.30	205.30	198.00	199.70
1161	NASDAQ	AXDX	Wed, Jan 6, 2016	210.00	212.10	203.60	206.80
1160	NASDAQ	AXDX	Tue, Jan 5, 2016	212.50	218.70	209.20	212.50
1159	NASDAQ	AXDX	Mon, Jan 4, 2016	215.00	219.00	205.00	212.70
1158	NASDAQ	AXDX	Thu, Dec 31, 2015	217.20	219.70	208.90	214.90
1157	NASDAQ	AXDX	Wed, Dec 30, 2015	224.00	225.40	216.00	216.90
1156	NASDAQ	AXDX	Tue, Dec 29, 2015	226.60	232.28	218.70	223.90
1155	NASDAQ	AXDX	Mon, Dec 28, 2015	217.50	225.80	216.00	224.10
1154	NASDAQ	AXDX	Thu, Dec 24, 2015	222.00	222.00	215.60	218.40
1153	NASDAQ	AXDX	Wed, Dec 23, 2015	215.90	223.90	215.90	221.40
1152	NASDAQ	AXDX	Tue, Dec 22, 2015	214.00	219.20	212.40	218.10
1151	NASDAQ	AXDX	Mon, Dec 21, 2015	216.60	220.58	214.10	215.30
1150	NASDAQ	AXDX	Fri, Dec 18, 2015	223.90	231.08	216.20	216.80
1149	NASDAQ	AXDX	Thu, Dec 17, 2015	230.00	232.00	219.60	222.00
1148	NASDAQ	AXDX	Wed, Dec 16, 2015	221.10	238.00	216.80	232.40
1147	NASDAQ	AXDX	Tue, Dec 15, 2015	220.70	222.50	215.70	218.90
1146	NASDAQ	AXDX	Mon, Dec 14, 2015	214.90	225.60	211.20	217.70
1145	NASDAQ	AXDX	Fri, Dec 11, 2015	206.50	217.88	199.70	214.30
1144	NASDAQ	AXDX	Thu, Dec 10, 2015	188.90	212.60	185.50	207.00
1143	NASDAQ	AXDX	Wed, Dec 9, 2015	175.00	208.70	174.50	206.00
1142	NASDAQ	AXDX	Tue, Dec 8, 2015	169.90	182.00	167.00	179.90
1141	NASDAQ	AXDX	Mon, Dec 7, 2015	182.20	182.20	169.20	171.60
1140	NASDAQ	AXDX	Fri, Dec 4, 2015	181.10	185.00	177.30	181.80
1139	NASDAQ	AXDX	Thu, Dec 3, 2015	178.60	187.40	177.20	181.10
1138	NASDAQ	AXDX	Wed, Dec 2, 2015	175.10	185.00	169.60	177.60
1137	NASDAQ	AXDX	Tue, Dec 1, 2015	173.00	174.10	166.50	172.80
1136	NASDAQ	AXDX	Mon, Nov 30, 2015	171.80	175.90	170.60	171.30
1135	NASDAQ	AXDX	Fri, Nov 27, 2015	171.90	175.40	171.10	172.30
1134	NASDAQ	AXDX	Wed, Nov 25, 2015	174.30	176.30	170.00	172.10
1133	NASDAQ	AXDX	Tue, Nov 24, 2015	172.80	177.30	170.00	174.50
1132	NASDAQ	AXDX	Mon, Nov 23, 2015	165.60	175.30	163.40	174.20
1131	NASDAQ	AXDX	Fri, Nov 20, 2015	167.40	168.30	165.50	166.00
1130	NASDAQ	AXDX	Thu, Nov 19, 2015	165.30	167.20	162.60	165.80
1129	NASDAQ	AXDX	Wed, Nov 18, 2015	167.90	171.00	164.10	165.90
1128	NASDAQ	AXDX	Tue, Nov 17, 2015	166.20	172.00	163.30	167.70
1127	NASDAQ	AXDX	Mon, Nov 16, 2015	168.70	171.84	165.30	165.90
1126	NASDAQ	AXDX	Fri, Nov 13, 2015	165.90	173.70	165.90	169.10
1125	NASDAQ	AXDX	Thu, Nov 12, 2015	172.20	175.80	166.00	167.10
1124	NASDAQ	AXDX	Wed, Nov 11, 2015	180.30	180.30	171.30	173.00
1123	NASDAQ	AXDX	Tue, Nov 10, 2015	183.90	183.90	174.50	179.20
1122	NASDAQ	AXDX	Mon, Nov 9, 2015	182.50	188.50	180.10	184.90
1121	NASDAQ	AXDX	Fri, Nov 6, 2015	176.60	185.06	175.20	181.80
1120	NASDAQ	AXDX	Thu, Nov 5, 2015	168.60	186.05	166.30	177.20
1119	NASDAQ	AXDX	Wed, Nov 4, 2015	170.60	171.40	165.60	168.90
1118	NASDAQ	AXDX	Tue, Nov 3, 2015	178.80	178.80	167.70	170.30
1117	NASDAQ	AXDX	Mon, Nov 2, 2015	168.70	180.00	168.70	179.80
1116	NASDAQ	AXDX	Fri, Oct 30, 2015	174.20	175.00	166.70	167.70
1115	NASDAQ	AXDX	Thu, Oct 29, 2015	178.20	179.60	170.70	174.00
1114	NASDAQ	AXDX	Wed, Oct 28, 2015	170.90	182.70	168.50	179.60
1113	NASDAQ	AXDX	Tue, Oct 27, 2015	170.90	174.20	168.00	171.20
1112	NASDAQ	AXDX	Mon, Oct 26, 2015	168.60	177.75	166.90	171.80
1111	NASDAQ	AXDX	Fri, Oct 23, 2015	160.70	169.74	159.20	169.50
1110	NASDAQ	AXDX	Thu, Oct 22, 2015	160.30	165.41	156.90	159.70
1109	NASDAQ	AXDX	Wed, Oct 21, 2015	161.20	162.30	156.00	159.70
1108	NASDAQ	AXDX	Tue, Oct 20, 2015	164.80	164.80	156.50	160.80
1107	NASDAQ	AXDX	Mon, Oct 19, 2015	166.30	170.00	161.50	164.50
1106	NASDAQ	AXDX	Fri, Oct 16, 2015	168.30	169.10	163.70	167.50
1105	NASDAQ	AXDX	Thu, Oct 15, 2015	158.10	167.20	157.70	167.10
1104	NASDAQ	AXDX	Wed, Oct 14, 2015	162.60	163.60	157.50	157.90
1103	NASDAQ	AXDX	Tue, Oct 13, 2015	167.90	170.60	160.50	162.20
1102	NASDAQ	AXDX	Mon, Oct 12, 2015	169.50	177.30	163.60	168.30
1101	NASDAQ	AXDX	Fri, Oct 9, 2015	168.00	173.00	166.50	170.00
1100	NASDAQ	AXDX	Thu, Oct 8, 2015	167.70	169.30	163.10	168.40
1099	NASDAQ	AXDX	Wed, Oct 7, 2015	159.40	171.10	157.60	168.60
1098	NASDAQ	AXDX	Tue, Oct 6, 2015	166.60	166.60	154.50	159.50
1097	NASDAQ	AXDX	Mon, Oct 5, 2015	174.10	176.60	165.60	167.40
1096	NASDAQ	AXDX	Fri, Oct 2, 2015	170.50	174.70	160.30	172.80
1095	NASDAQ	AXDX	Thu, Oct 1, 2015	163.70	175.70	163.70	173.10
1094	NASDAQ	AXDX	Wed, Sep 30, 2015	155.80	162.40	154.60	161.80
1093	NASDAQ	AXDX	Tue, Sep 29, 2015	166.00	166.00	147.70	154.50
1092	NASDAQ	AXDX	Mon, Sep 28, 2015	172.30	172.30	158.30	165.40
1091	NASDAQ	AXDX	Fri, Sep 25, 2015	182.30	182.30	169.50	172.70
1090	NASDAQ	AXDX	Thu, Sep 24, 2015	177.00	180.10	175.00	180.10
1089	NASDAQ	AXDX	Wed, Sep 23, 2015	183.60	185.70	176.00	178.00
1088	NASDAQ	AXDX	Tue, Sep 22, 2015	185.80	186.00	177.10	179.80
1087	NASDAQ	AXDX	Mon, Sep 21, 2015	193.40	193.50	184.60	187.50
1086	NASDAQ	AXDX	Fri, Sep 18, 2015	179.50	190.86	179.00	190.00
1085	NASDAQ	AXDX	Thu, Sep 17, 2015	179.60	184.80	177.50	181.80
1084	NASDAQ	AXDX	Wed, Sep 16, 2015	180.20	182.60	176.70	180.20
1083	NASDAQ	AXDX	Tue, Sep 15, 2015	177.80	182.70	173.50	180.90
1082	NASDAQ	AXDX	Mon, Sep 14, 2015	177.00	178.10	172.63	176.00
1081	NASDAQ	AXDX	Fri, Sep 11, 2015	174.90	178.00	171.00	177.70
1080	NASDAQ	AXDX	Thu, Sep 10, 2015	170.20	177.00	166.50	176.70
1079	NASDAQ	AXDX	Wed, Sep 9, 2015	176.40	176.50	169.20	170.50
1078	NASDAQ	AXDX	Tue, Sep 8, 2015	190.10	193.00	173.00	173.60
1077	NASDAQ	AXDX	Fri, Sep 4, 2015	185.40	199.20	185.40	186.40
1076	NASDAQ	AXDX	Thu, Sep 3, 2015	193.70	196.24	187.10	187.40
1075	NASDAQ	AXDX	Wed, Sep 2, 2015	195.60	196.48	188.46	193.60
1074	NASDAQ	AXDX	Tue, Sep 1, 2015	193.60	199.60	192.30	192.90
1073	NASDAQ	AXDX	Mon, Aug 31, 2015	189.00	197.10	189.00	196.20
1072	NASDAQ	AXDX	Fri, Aug 28, 2015	183.70	191.40	181.00	191.00
1071	NASDAQ	AXDX	Thu, Aug 27, 2015	187.00	190.20	180.25	185.90
1070	NASDAQ	AXDX	Wed, Aug 26, 2015	185.60	186.90	173.70	186.10
1069	NASDAQ	AXDX	Tue, Aug 25, 2015	191.00	192.60	181.50	182.50
1068	NASDAQ	AXDX	Mon, Aug 24, 2015	170.50	185.60	165.90	179.10
1067	NASDAQ	AXDX	Fri, Aug 21, 2015	180.30	186.90	178.90	179.30
1066	NASDAQ	AXDX	Thu, Aug 20, 2015	190.80	199.30	182.30	183.40
1065	NASDAQ	AXDX	Wed, Aug 19, 2015	186.30	191.90	183.50	191.20
1064	NASDAQ	AXDX	Tue, Aug 18, 2015	194.00	196.80	186.60	188.60
1063	NASDAQ	AXDX	Mon, Aug 17, 2015	191.00	197.00	189.30	195.50
1062	NASDAQ	AXDX	Fri, Aug 14, 2015	192.00	197.19	184.50	192.20
1061	NASDAQ	AXDX	Thu, Aug 13, 2015	203.80	205.90	191.80	193.40
1060	NASDAQ	AXDX	Wed, Aug 12, 2015	210.90	210.90	196.35	202.90
1059	NASDAQ	AXDX	Tue, Aug 11, 2015	226.10	228.90	208.80	212.30
1058	NASDAQ	AXDX	Mon, Aug 10, 2015	231.80	235.20	218.50	228.90
1057	NASDAQ	AXDX	Fri, Aug 7, 2015	227.10	230.90	220.20	230.70
1056	NASDAQ	AXDX	Thu, Aug 6, 2015	236.00	241.80	222.60	229.10
1055	NASDAQ	AXDX	Wed, Aug 5, 2015	244.90	246.90	232.10	234.80
1054	NASDAQ	AXDX	Tue, Aug 4, 2015	252.90	258.80	236.10	242.20
1053	NASDAQ	AXDX	Mon, Aug 3, 2015	276.40	284.70	250.30	251.10
1052	NASDAQ	AXDX	Fri, Jul 31, 2015	278.30	288.60	272.50	278.80
1051	NASDAQ	AXDX	Thu, Jul 30, 2015	260.70	286.40	255.50	279.30
1050	NASDAQ	AXDX	Wed, Jul 29, 2015	263.00	270.50	259.70	262.00
1049	NASDAQ	AXDX	Tue, Jul 28, 2015	269.30	272.10	259.80	264.50
1048	NASDAQ	AXDX	Mon, Jul 27, 2015	278.40	278.60	268.90	269.10
1047	NASDAQ	AXDX	Fri, Jul 24, 2015	287.30	294.30	278.90	280.30
1046	NASDAQ	AXDX	Thu, Jul 23, 2015	305.60	312.90	288.70	288.80
1045	NASDAQ	AXDX	Wed, Jul 22, 2015	282.50	305.40	282.50	302.50
1044	NASDAQ	AXDX	Tue, Jul 21, 2015	283.90	294.24	273.40	285.50
1043	NASDAQ	AXDX	Mon, Jul 20, 2015	264.10	289.40	261.10	286.80
1042	NASDAQ	AXDX	Fri, Jul 17, 2015	267.90	272.80	258.70	264.80
1041	NASDAQ	AXDX	Thu, Jul 16, 2015	254.20	268.40	254.20	267.10
1040	NASDAQ	AXDX	Wed, Jul 15, 2015	250.00	254.23	247.70	251.40
1039	NASDAQ	AXDX	Tue, Jul 14, 2015	251.30	256.25	248.60	250.10
1038	NASDAQ	AXDX	Mon, Jul 13, 2015	249.90	256.22	249.45	252.40
1037	NASDAQ	AXDX	Fri, Jul 10, 2015	250.60	251.90	239.46	249.10
1036	NASDAQ	AXDX	Thu, Jul 9, 2015	250.20	256.90	245.70	247.80
1035	NASDAQ	AXDX	Wed, Jul 8, 2015	241.30	255.20	241.30	246.10
1034	NASDAQ	AXDX	Tue, Jul 7, 2015	248.20	248.20	240.10	244.40
1033	NASDAQ	AXDX	Mon, Jul 6, 2015	250.50	254.31	246.10	247.90
1032	NASDAQ	AXDX	Thu, Jul 2, 2015	253.40	255.30	247.70	252.80
1031	NASDAQ	AXDX	Wed, Jul 1, 2015	261.70	261.70	250.20	253.10
1030	NASDAQ	AXDX	Tue, Jun 30, 2015	265.40	266.84	255.40	258.10
1029	NASDAQ	AXDX	Mon, Jun 29, 2015	266.70	271.50	263.10	264.10
1028	NASDAQ	AXDX	Fri, Jun 26, 2015	273.00	273.10	266.30	270.90
1027	NASDAQ	AXDX	Thu, Jun 25, 2015	270.60	273.00	266.10	270.30
1026	NASDAQ	AXDX	Wed, Jun 24, 2015	272.70	275.54	265.00	268.30
1025	NASDAQ	AXDX	Tue, Jun 23, 2015	262.40	278.90	262.40	274.60
1024	NASDAQ	AXDX	Mon, Jun 22, 2015	256.30	266.95	253.41	264.80
1023	NASDAQ	AXDX	Fri, Jun 19, 2015	249.20	256.00	247.40	254.50
1022	NASDAQ	AXDX	Thu, Jun 18, 2015	247.30	253.00	244.50	247.80
1021	NASDAQ	AXDX	Wed, Jun 17, 2015	250.10	250.10	244.40	246.20
1020	NASDAQ	AXDX	Tue, Jun 16, 2015	255.40	257.90	246.60	250.50
1019	NASDAQ	AXDX	Mon, Jun 15, 2015	264.40	264.40	254.24	256.80
1018	NASDAQ	AXDX	Fri, Jun 12, 2015	267.20	268.60	255.80	267.20
1017	NASDAQ	AXDX	Thu, Jun 11, 2015	277.40	279.40	266.10	267.50
1016	NASDAQ	AXDX	Wed, Jun 10, 2015	280.00	280.40	267.30	275.70
1015	NASDAQ	AXDX	Tue, Jun 9, 2015	284.30	289.10	273.60	278.80
1014	NASDAQ	AXDX	Mon, Jun 8, 2015	270.10	289.70	262.16	285.80
1013	NASDAQ	AXDX	Fri, Jun 5, 2015	257.30	281.20	253.10	272.90
1012	NASDAQ	AXDX	Thu, Jun 4, 2015	243.30	261.30	242.90	259.10
1011	NASDAQ	AXDX	Wed, Jun 3, 2015	237.90	246.60	237.60	243.70
1010	NASDAQ	AXDX	Tue, Jun 2, 2015	223.30	240.00	221.40	237.90
1009	NASDAQ	AXDX	Mon, Jun 1, 2015	225.60	226.80	220.00	225.10
1008	NASDAQ	AXDX	Fri, May 29, 2015	224.20	227.80	220.80	223.20
1007	NASDAQ	AXDX	Thu, May 28, 2015	225.80	227.20	221.00	224.60
1006	NASDAQ	AXDX	Wed, May 27, 2015	226.00	228.40	222.20	225.50
1005	NASDAQ	AXDX	Tue, May 26, 2015	228.50	230.00	225.00	226.60
1004	NASDAQ	AXDX	Fri, May 22, 2015	231.90	231.90	227.90	228.70
1003	NASDAQ	AXDX	Thu, May 21, 2015	233.30	233.30	228.30	231.50
1002	NASDAQ	AXDX	Wed, May 20, 2015	237.50	237.50	225.70	233.90
1001	NASDAQ	AXDX	Tue, May 19, 2015	236.90	239.80	233.60	236.10
1000	NASDAQ	AXDX	Mon, May 18, 2015	229.90	238.50	229.60	238.20
999	NASDAQ	AXDX	Fri, May 15, 2015	231.20	234.30	226.50	230.80
998	NASDAQ	AXDX	Thu, May 14, 2015	225.00	234.90	221.80	231.30
997	NASDAQ	AXDX	Wed, May 13, 2015	227.70	227.70	221.40	224.90
996	NASDAQ	AXDX	Tue, May 12, 2015	224.50	229.00	222.00	226.00
995	NASDAQ	AXDX	Mon, May 11, 2015	224.50	234.50	224.50	226.20
994	NASDAQ	AXDX	Fri, May 8, 2015	229.60	229.60	218.80	224.60
993	NASDAQ	AXDX	Thu, May 7, 2015	221.00	227.90	219.60	224.70
992	NASDAQ	AXDX	Wed, May 6, 2015	220.30	226.60	217.30	222.40
991	NASDAQ	AXDX	Tue, May 5, 2015	223.40	225.40	215.40	218.20
990	NASDAQ	AXDX	Mon, May 4, 2015	219.40	230.50	217.50	224.30
989	NASDAQ	AXDX	Fri, May 1, 2015	228.40	231.90	217.40	218.60
988	NASDAQ	AXDX	Thu, Apr 30, 2015	233.50	237.50	227.30	228.00
987	NASDAQ	AXDX	Wed, Apr 29, 2015	235.80	239.40	232.00	235.90
986	NASDAQ	AXDX	Tue, Apr 28, 2015	232.70	238.60	228.40	235.90
985	NASDAQ	AXDX	Mon, Apr 27, 2015	236.60	238.90	229.10	232.30
984	NASDAQ	AXDX	Fri, Apr 24, 2015	237.50	238.10	232.80	235.00
983	NASDAQ	AXDX	Thu, Apr 23, 2015	236.60	238.10	234.30	236.20
982	NASDAQ	AXDX	Wed, Apr 22, 2015	236.20	239.60	231.60	236.20
981	NASDAQ	AXDX	Tue, Apr 21, 2015	232.90	240.50	230.60	235.20
980	NASDAQ	AXDX	Mon, Apr 20, 2015	221.30	232.30	218.50	229.70
979	NASDAQ	AXDX	Fri, Apr 17, 2015	219.90	228.80	214.10	220.50
978	NASDAQ	AXDX	Thu, Apr 16, 2015	223.30	224.65	219.50	221.50
977	NASDAQ	AXDX	Wed, Apr 15, 2015	220.10	224.20	218.70	222.90
976	NASDAQ	AXDX	Tue, Apr 14, 2015	221.40	228.50	218.10	219.70
975	NASDAQ	AXDX	Mon, Apr 13, 2015	215.20	222.40	214.60	221.70
974	NASDAQ	AXDX	Fri, Apr 10, 2015	218.30	220.00	212.87	216.00
973	NASDAQ	AXDX	Thu, Apr 9, 2015	219.10	221.10	214.20	216.10
972	NASDAQ	AXDX	Wed, Apr 8, 2015	218.80	226.10	216.50	221.10
971	NASDAQ	AXDX	Tue, Apr 7, 2015	224.60	227.80	219.10	219.40
970	NASDAQ	AXDX	Mon, Apr 6, 2015	225.30	234.00	223.00	224.00
969	NASDAQ	AXDX	Thu, Apr 2, 2015	229.50	230.50	224.90	227.00
968	NASDAQ	AXDX	Wed, Apr 1, 2015	225.00	229.40	219.50	229.20
967	NASDAQ	AXDX	Tue, Mar 31, 2015	225.50	230.00	222.40	225.00
966	NASDAQ	AXDX	Mon, Mar 30, 2015	223.00	232.30	223.00	227.60
965	NASDAQ	AXDX	Fri, Mar 27, 2015	216.20	223.60	211.10	223.00
964	NASDAQ	AXDX	Thu, Mar 26, 2015	204.30	217.09	204.30	214.80
963	NASDAQ	AXDX	Wed, Mar 25, 2015	210.00	211.20	204.30	205.20
962	NASDAQ	AXDX	Tue, Mar 24, 2015	214.10	217.40	209.30	210.20
961	NASDAQ	AXDX	Mon, Mar 23, 2015	214.10	216.90	206.10	213.30
960	NASDAQ	AXDX	Fri, Mar 20, 2015	222.80	224.30	208.80	213.70
959	NASDAQ	AXDX	Thu, Mar 19, 2015	211.10	226.80	208.52	219.80
958	NASDAQ	AXDX	Wed, Mar 18, 2015	212.50	212.50	202.80	209.10
957	NASDAQ	AXDX	Tue, Mar 17, 2015	208.00	211.20	196.00	206.90
956	NASDAQ	AXDX	Mon, Mar 16, 2015	200.60	211.20	198.20	208.10
955	NASDAQ	AXDX	Fri, Mar 13, 2015	195.70	209.90	195.70	200.20
954	NASDAQ	AXDX	Thu, Mar 12, 2015	190.00	197.50	189.02	197.20
953	NASDAQ	AXDX	Wed, Mar 11, 2015	183.30	188.50	181.60	188.20
952	NASDAQ	AXDX	Tue, Mar 10, 2015	187.50	193.70	181.00	185.50
951	NASDAQ	AXDX	Mon, Mar 9, 2015	180.00	194.00	165.00	192.30
950	NASDAQ	AXDX	Fri, Mar 6, 2015	179.80	186.20	178.40	181.50
949	NASDAQ	AXDX	Thu, Mar 5, 2015	180.00	188.00	177.50	179.40
948	NASDAQ	AXDX	Wed, Mar 4, 2015	186.30	189.30	177.50	178.00
947	NASDAQ	AXDX	Tue, Mar 3, 2015	196.40	197.80	182.50	187.10
946	NASDAQ	AXDX	Mon, Mar 2, 2015	199.50	201.00	196.90	197.70
945	NASDAQ	AXDX	Fri, Feb 27, 2015	203.10	206.90	193.10	200.00
944	NASDAQ	AXDX	Thu, Feb 26, 2015	190.50	204.50	190.50	202.40
943	NASDAQ	AXDX	Wed, Feb 25, 2015	184.00	199.30	184.00	190.30
942	NASDAQ	AXDX	Tue, Feb 24, 2015	180.90	184.90	177.50	183.70
941	NASDAQ	AXDX	Mon, Feb 23, 2015	183.30	185.10	172.89	180.00
940	NASDAQ	AXDX	Fri, Feb 20, 2015	193.50	198.15	179.10	180.50
939	NASDAQ	AXDX	Thu, Feb 19, 2015	209.20	212.50	192.50	194.30
938	NASDAQ	AXDX	Wed, Feb 18, 2015	229.80	232.20	196.00	220.90
937	NASDAQ	AXDX	Tue, Feb 17, 2015	228.00	234.90	226.20	229.60
936	NASDAQ	AXDX	Fri, Feb 13, 2015	232.80	232.80	224.00	228.60
935	NASDAQ	AXDX	Thu, Feb 12, 2015	232.00	235.97	219.30	231.90
934	NASDAQ	AXDX	Wed, Feb 11, 2015	231.00	237.40	227.20	230.20
933	NASDAQ	AXDX	Tue, Feb 10, 2015	230.00	231.90	225.00	230.90
932	NASDAQ	AXDX	Mon, Feb 9, 2015	220.90	243.60	220.90	227.40
931	NASDAQ	AXDX	Fri, Feb 6, 2015	221.90	236.80	218.60	221.00
930	NASDAQ	AXDX	Thu, Feb 5, 2015	221.00	222.30	215.70	221.60
929	NASDAQ	AXDX	Wed, Feb 4, 2015	220.00	227.50	214.48	217.60
928	NASDAQ	AXDX	Tue, Feb 3, 2015	214.90	224.50	210.21	222.70
927	NASDAQ	AXDX	Mon, Feb 2, 2015	217.50	217.50	206.10	212.50
926	NASDAQ	AXDX	Fri, Jan 30, 2015	226.90	229.10	214.60	215.00
925	NASDAQ	AXDX	Thu, Jan 29, 2015	204.70	229.70	201.10	229.20
924	NASDAQ	AXDX	Wed, Jan 28, 2015	217.20	217.20	202.60	204.85
923	NASDAQ	AXDX	Tue, Jan 27, 2015	217.70	226.50	215.90	216.60
922	NASDAQ	AXDX	Mon, Jan 26, 2015	206.50	220.00	199.20	219.70
921	NASDAQ	AXDX	Fri, Jan 23, 2015	213.00	215.60	203.50	204.00
920	NASDAQ	AXDX	Thu, Jan 22, 2015	205.20	216.50	199.60	213.40
919	NASDAQ	AXDX	Wed, Jan 21, 2015	205.90	209.10	200.20	203.50
918	NASDAQ	AXDX	Tue, Jan 20, 2015	217.10	218.30	201.62	205.90
917	NASDAQ	AXDX	Fri, Jan 16, 2015	199.10	218.40	195.51	209.60
916	NASDAQ	AXDX	Thu, Jan 15, 2015	231.30	234.10	201.00	201.50
915	NASDAQ	AXDX	Wed, Jan 14, 2015	263.90	263.90	225.60	231.50
914	NASDAQ	AXDX	Tue, Jan 13, 2015	246.70	266.60	246.70	260.00
913	NASDAQ	AXDX	Mon, Jan 12, 2015	236.20	248.40	226.30	245.70
912	NASDAQ	AXDX	Fri, Jan 9, 2015	215.00	239.70	213.90	235.50
911	NASDAQ	AXDX	Thu, Jan 8, 2015	195.20	216.80	195.20	216.00
910	NASDAQ	AXDX	Wed, Jan 7, 2015	184.20	193.00	183.00	192.60
909	NASDAQ	AXDX	Tue, Jan 6, 2015	189.40	190.60	175.40	182.70
908	NASDAQ	AXDX	Mon, Jan 5, 2015	183.40	190.26	177.00	182.70
907	NASDAQ	AXDX	Fri, Jan 2, 2015	193.10	195.10	181.70	185.50
906	NASDAQ	AXDX	Wed, Dec 31, 2014	192.80	196.60	188.30	191.90
905	NASDAQ	AXDX	Tue, Dec 30, 2014	188.10	194.70	188.10	192.80
904	NASDAQ	AXDX	Mon, Dec 29, 2014	186.80	192.65	184.40	189.20
903	NASDAQ	AXDX	Fri, Dec 26, 2014	184.90	187.95	183.00	187.20
902	NASDAQ	AXDX	Wed, Dec 24, 2014	184.40	190.90	180.80	184.70
901	NASDAQ	AXDX	Tue, Dec 23, 2014	193.40	193.40	182.60	184.40
900	NASDAQ	AXDX	Mon, Dec 22, 2014	178.50	198.00	178.10	193.50
899	NASDAQ	AXDX	Fri, Dec 19, 2014	181.90	181.90	172.60	179.40
898	NASDAQ	AXDX	Thu, Dec 18, 2014	181.20	183.90	177.55	182.50
897	NASDAQ	AXDX	Wed, Dec 17, 2014	173.70	181.80	172.60	179.40
896	NASDAQ	AXDX	Tue, Dec 16, 2014	171.30	184.90	170.00	172.90
895	NASDAQ	AXDX	Mon, Dec 15, 2014	178.70	186.60	172.70	172.80
894	NASDAQ	AXDX	Fri, Dec 12, 2014	170.40	180.00	170.40	177.30
893	NASDAQ	AXDX	Thu, Dec 11, 2014	173.00	177.00	171.10	172.50
892	NASDAQ	AXDX	Wed, Dec 10, 2014	185.50	189.70	173.90	174.70
891	NASDAQ	AXDX	Tue, Dec 9, 2014	185.00	189.20	180.20	186.80
890	NASDAQ	AXDX	Mon, Dec 8, 2014	192.40	196.30	186.90	187.10
889	NASDAQ	AXDX	Fri, Dec 5, 2014	183.10	195.50	182.20	192.70
888	NASDAQ	AXDX	Thu, Dec 4, 2014	186.50	192.40	181.30	183.00
887	NASDAQ	AXDX	Wed, Dec 3, 2014	186.80	197.30	185.10	187.00
886	NASDAQ	AXDX	Tue, Dec 2, 2014	182.80	193.70	182.50	188.80
885	NASDAQ	AXDX	Mon, Dec 1, 2014	201.70	201.70	181.15	181.80
884	NASDAQ	AXDX	Fri, Nov 28, 2014	203.40	211.80	201.70	202.20
883	NASDAQ	AXDX	Wed, Nov 26, 2014	197.90	203.40	196.90	202.80
882	NASDAQ	AXDX	Tue, Nov 25, 2014	199.50	203.05	196.60	197.20
881	NASDAQ	AXDX	Mon, Nov 24, 2014	200.00	201.20	196.70	198.50
880	NASDAQ	AXDX	Fri, Nov 21, 2014	204.80	206.32	196.60	200.10
879	NASDAQ	AXDX	Thu, Nov 20, 2014	202.10	202.70	198.90	201.10
878	NASDAQ	AXDX	Wed, Nov 19, 2014	214.10	214.70	202.10	202.80
877	NASDAQ	AXDX	Tue, Nov 18, 2014	208.90	218.57	206.00	213.90
876	NASDAQ	AXDX	Mon, Nov 17, 2014	207.10	211.10	205.60	207.90
875	NASDAQ	AXDX	Fri, Nov 14, 2014	208.10	210.20	204.50	206.90
874	NASDAQ	AXDX	Thu, Nov 13, 2014	204.20	206.10	202.60	203.40
873	NASDAQ	AXDX	Wed, Nov 12, 2014	203.40	206.80	200.60	204.00
872	NASDAQ	AXDX	Tue, Nov 11, 2014	204.80	205.60	198.00	204.50
871	NASDAQ	AXDX	Mon, Nov 10, 2014	203.50	205.50	201.20	205.10
870	NASDAQ	AXDX	Fri, Nov 7, 2014	207.50	207.50	197.70	203.50
869	NASDAQ	AXDX	Thu, Nov 6, 2014	213.80	213.80	204.43	208.00
868	NASDAQ	AXDX	Wed, Nov 5, 2014	225.00	227.80	207.70	212.70
867	NASDAQ	AXDX	Tue, Nov 4, 2014	228.50	228.80	221.30	222.70
866	NASDAQ	AXDX	Mon, Nov 3, 2014	218.50	239.60	212.30	228.90
865	NASDAQ	AXDX	Fri, Oct 31, 2014	211.30	224.00	206.60	217.20
864	NASDAQ	AXDX	Thu, Oct 30, 2014	215.30	218.05	205.60	209.90
863	NASDAQ	AXDX	Wed, Oct 29, 2014	226.10	226.50	213.40	217.10
862	NASDAQ	AXDX	Tue, Oct 28, 2014	228.10	230.10	219.60	226.30
861	NASDAQ	AXDX	Mon, Oct 27, 2014	223.40	228.60	220.80	225.80
860	NASDAQ	AXDX	Fri, Oct 24, 2014	240.10	240.10	221.50	227.60
859	NASDAQ	AXDX	Thu, Oct 23, 2014	236.40	246.00	234.10	239.60
858	NASDAQ	AXDX	Wed, Oct 22, 2014	241.30	243.80	232.82	233.90
857	NASDAQ	AXDX	Tue, Oct 21, 2014	241.50	245.20	237.50	243.80
856	NASDAQ	AXDX	Mon, Oct 20, 2014	230.00	250.00	230.00	241.40
855	NASDAQ	AXDX	Fri, Oct 17, 2014	257.90	265.30	234.80	235.40
854	NASDAQ	AXDX	Thu, Oct 16, 2014	240.10	256.45	235.98	253.90
853	NASDAQ	AXDX	Wed, Oct 15, 2014	240.00	246.60	222.80	246.60
852	NASDAQ	AXDX	Tue, Oct 14, 2014	276.60	277.70	243.20	245.30
851	NASDAQ	AXDX	Mon, Oct 13, 2014	273.50	293.70	267.12	273.80
850	NASDAQ	AXDX	Fri, Oct 10, 2014	285.70	294.59	272.30	273.60
849	NASDAQ	AXDX	Thu, Oct 9, 2014	291.30	300.00	286.50	287.80
848	NASDAQ	AXDX	Wed, Oct 8, 2014	284.80	294.55	277.10	292.20
847	NASDAQ	AXDX	Tue, Oct 7, 2014	280.00	288.40	270.58	284.60
846	NASDAQ	AXDX	Mon, Oct 6, 2014	300.00	300.00	260.28	285.20
845	NASDAQ	AXDX	Fri, Oct 3, 2014	259.40	304.90	259.40	287.80
844	NASDAQ	AXDX	Thu, Oct 2, 2014	219.00	266.60	215.66	259.40
843	NASDAQ	AXDX	Wed, Oct 1, 2014	213.80	224.00	206.80	217.60
842	NASDAQ	AXDX	Tue, Sep 30, 2014	201.70	218.40	200.10	214.80
841	NASDAQ	AXDX	Mon, Sep 29, 2014	185.70	203.20	181.00	203.00
840	NASDAQ	AXDX	Fri, Sep 26, 2014	175.20	188.10	170.20	187.90
839	NASDAQ	AXDX	Thu, Sep 25, 2014	181.30	181.30	168.70	175.20
838	NASDAQ	AXDX	Wed, Sep 24, 2014	168.30	175.00	167.04	174.80
837	NASDAQ	AXDX	Tue, Sep 23, 2014	171.50	174.80	167.60	168.60
836	NASDAQ	AXDX	Mon, Sep 22, 2014	166.50	173.50	163.10	172.90
835	NASDAQ	AXDX	Fri, Sep 19, 2014	170.60	174.50	164.10	167.00
834	NASDAQ	AXDX	Thu, Sep 18, 2014	172.80	172.80	167.40	169.60
833	NASDAQ	AXDX	Wed, Sep 17, 2014	171.00	176.80	169.16	172.30
832	NASDAQ	AXDX	Tue, Sep 16, 2014	169.30	174.18	167.00	171.30
831	NASDAQ	AXDX	Mon, Sep 15, 2014	177.80	179.60	167.80	169.40
830	NASDAQ	AXDX	Fri, Sep 12, 2014	181.40	183.15	173.70	179.80
829	NASDAQ	AXDX	Thu, Sep 11, 2014	183.40	188.06	176.10	180.80
828	NASDAQ	AXDX	Wed, Sep 10, 2014	180.40	187.80	178.72	185.60
827	NASDAQ	AXDX	Tue, Sep 9, 2014	188.20	189.10	178.50	180.70
826	NASDAQ	AXDX	Mon, Sep 8, 2014	179.60	189.20	179.10	189.10
825	NASDAQ	AXDX	Fri, Sep 5, 2014	185.00	187.10	178.00	179.60
824	NASDAQ	AXDX	Thu, Sep 4, 2014	195.40	197.50	185.00	185.80
823	NASDAQ	AXDX	Wed, Sep 3, 2014	201.80	204.40	191.50	195.00
822	NASDAQ	AXDX	Tue, Sep 2, 2014	203.40	203.90	197.60	200.30
821	NASDAQ	AXDX	Fri, Aug 29, 2014	203.40	204.70	200.10	202.60
820	NASDAQ	AXDX	Thu, Aug 28, 2014	208.90	208.90	201.10	203.30
819	NASDAQ	AXDX	Wed, Aug 27, 2014	205.00	213.50	198.28	208.20
818	NASDAQ	AXDX	Tue, Aug 26, 2014	208.40	215.55	199.70	201.60
817	NASDAQ	AXDX	Mon, Aug 25, 2014	185.90	210.90	182.20	207.20
816	NASDAQ	AXDX	Fri, Aug 22, 2014	171.90	187.10	169.74	184.20
815	NASDAQ	AXDX	Thu, Aug 21, 2014	167.00	172.10	167.00	171.60
814	NASDAQ	AXDX	Wed, Aug 20, 2014	173.30	173.30	165.40	167.90
813	NASDAQ	AXDX	Tue, Aug 19, 2014	178.40	178.40	172.20	174.80
812	NASDAQ	AXDX	Mon, Aug 18, 2014	172.60	182.30	169.00	179.00
811	NASDAQ	AXDX	Fri, Aug 15, 2014	176.30	176.30	170.00	171.40
810	NASDAQ	AXDX	Thu, Aug 14, 2014	176.80	178.80	173.60	174.90
809	NASDAQ	AXDX	Wed, Aug 13, 2014	172.90	177.55	171.00	176.90
808	NASDAQ	AXDX	Tue, Aug 12, 2014	172.10	173.30	168.70	172.90
807	NASDAQ	AXDX	Mon, Aug 11, 2014	171.00	177.50	169.10	172.60
806	NASDAQ	AXDX	Fri, Aug 8, 2014	171.30	174.70	165.00	170.10
805	NASDAQ	AXDX	Thu, Aug 7, 2014	171.60	173.10	165.10	170.00
804	NASDAQ	AXDX	Wed, Aug 6, 2014	163.20	173.80	161.70	170.46
803	NASDAQ	AXDX	Tue, Aug 5, 2014	160.50	160.90	155.60	159.40
802	NASDAQ	AXDX	Mon, Aug 4, 2014	173.40	177.96	153.70	162.40
801	NASDAQ	AXDX	Fri, Aug 1, 2014	180.90	185.80	172.50	172.90
800	NASDAQ	AXDX	Thu, Jul 31, 2014	194.40	195.90	181.20	181.80
799	NASDAQ	AXDX	Wed, Jul 30, 2014	192.80	199.00	190.32	196.70
798	NASDAQ	AXDX	Tue, Jul 29, 2014	195.40	195.45	190.10	191.40
797	NASDAQ	AXDX	Mon, Jul 28, 2014	199.90	200.70	191.20	195.20
796	NASDAQ	AXDX	Fri, Jul 25, 2014	200.00	202.80	195.80	200.10
795	NASDAQ	AXDX	Thu, Jul 24, 2014	201.30	205.25	196.00	200.30
794	NASDAQ	AXDX	Wed, Jul 23, 2014	203.60	212.70	202.80	203.50
793	NASDAQ	AXDX	Tue, Jul 22, 2014	205.00	214.20	201.00	205.00
792	NASDAQ	AXDX	Mon, Jul 21, 2014	195.80	205.50	195.30	203.30
791	NASDAQ	AXDX	Fri, Jul 18, 2014	190.30	206.10	190.30	197.80
790	NASDAQ	AXDX	Thu, Jul 17, 2014	193.90	202.20	187.10	190.90
789	NASDAQ	AXDX	Wed, Jul 16, 2014	207.00	207.20	192.60	195.90
788	NASDAQ	AXDX	Tue, Jul 15, 2014	230.00	230.30	202.50	205.00
787	NASDAQ	AXDX	Mon, Jul 14, 2014	238.80	242.10	230.50	230.90
786	NASDAQ	AXDX	Fri, Jul 11, 2014	248.50	250.05	233.70	238.00
785	NASDAQ	AXDX	Thu, Jul 10, 2014	252.50	256.70	246.62	249.80
784	NASDAQ	AXDX	Wed, Jul 9, 2014	254.00	261.70	250.30	258.10
783	NASDAQ	AXDX	Tue, Jul 8, 2014	256.60	257.70	247.65	253.10
782	NASDAQ	AXDX	Mon, Jul 7, 2014	263.00	263.20	240.50	258.60
781	NASDAQ	AXDX	Thu, Jul 3, 2014	264.50	269.45	260.10	263.80
780	NASDAQ	AXDX	Wed, Jul 2, 2014	265.60	270.45	260.50	262.60
779	NASDAQ	AXDX	Tue, Jul 1, 2014	259.80	272.10	252.80	264.80
778	NASDAQ	AXDX	Mon, Jun 30, 2014	301.70	302.40	250.00	260.00
777	NASDAQ	AXDX	Fri, Jun 27, 2014	305.80	318.56	297.20	300.80
776	NASDAQ	AXDX	Thu, Jun 26, 2014	293.10	307.58	291.60	305.40
775	NASDAQ	AXDX	Wed, Jun 25, 2014	298.90	306.39	283.50	291.40
774	NASDAQ	AXDX	Tue, Jun 24, 2014	306.20	315.10	295.70	301.40
773	NASDAQ	AXDX	Mon, Jun 23, 2014	291.90	308.90	287.21	305.60
772	NASDAQ	AXDX	Fri, Jun 20, 2014	290.00	295.00	284.00	293.30
771	NASDAQ	AXDX	Thu, Jun 19, 2014	285.00	290.00	280.00	289.80
770	NASDAQ	AXDX	Wed, Jun 18, 2014	284.80	287.70	268.00	286.40
769	NASDAQ	AXDX	Tue, Jun 17, 2014	278.30	281.30	268.20	281.30
768	NASDAQ	AXDX	Mon, Jun 16, 2014	250.00	283.00	244.40	279.90
767	NASDAQ	AXDX	Fri, Jun 13, 2014	241.80	258.60	240.10	251.10
766	NASDAQ	AXDX	Thu, Jun 12, 2014	240.50	249.60	239.00	240.90
765	NASDAQ	AXDX	Wed, Jun 11, 2014	234.70	243.40	233.00	241.40
764	NASDAQ	AXDX	Tue, Jun 10, 2014	235.00	241.90	231.50	234.80
763	NASDAQ	AXDX	Mon, Jun 9, 2014	249.70	249.70	233.00	236.20
762	NASDAQ	AXDX	Fri, Jun 6, 2014	247.20	249.90	235.00	248.90
761	NASDAQ	AXDX	Thu, Jun 5, 2014	239.10	249.70	235.00	245.30
760	NASDAQ	AXDX	Wed, Jun 4, 2014	238.00	250.00	234.50	238.50
759	NASDAQ	AXDX	Tue, Jun 3, 2014	244.60	246.34	237.20	239.00
758	NASDAQ	AXDX	Mon, Jun 2, 2014	235.70	260.31	230.93	245.00
757	NASDAQ	AXDX	Fri, May 30, 2014	245.60	250.00	237.00	238.30
756	NASDAQ	AXDX	Thu, May 29, 2014	230.10	245.40	227.98	244.40
755	NASDAQ	AXDX	Wed, May 28, 2014	223.70	233.90	218.00	228.90
754	NASDAQ	AXDX	Tue, May 27, 2014	226.40	226.40	221.60	224.90
753	NASDAQ	AXDX	Fri, May 23, 2014	225.40	229.90	218.00	225.50
752	NASDAQ	AXDX	Thu, May 22, 2014	226.80	228.40	207.90	225.10
751	NASDAQ	AXDX	Wed, May 21, 2014	228.60	242.95	221.91	226.10
750	NASDAQ	AXDX	Tue, May 20, 2014	221.10	229.90	218.80	227.10
749	NASDAQ	AXDX	Mon, May 19, 2014	212.40	229.30	206.80	222.70
748	NASDAQ	AXDX	Fri, May 16, 2014	199.20	214.80	196.90	212.50
747	NASDAQ	AXDX	Thu, May 15, 2014	191.80	203.20	190.20	199.30
746	NASDAQ	AXDX	Wed, May 14, 2014	188.20	196.90	186.70	190.80
745	NASDAQ	AXDX	Tue, May 13, 2014	201.00	205.70	188.80	189.50
744	NASDAQ	AXDX	Mon, May 12, 2014	174.40	205.00	174.40	200.40
743	NASDAQ	AXDX	Fri, May 9, 2014	168.20	173.79	165.30	172.50
742	NASDAQ	AXDX	Thu, May 8, 2014	173.70	179.90	168.30	168.70
741	NASDAQ	AXDX	Wed, May 7, 2014	171.30	175.00	165.30	173.00
740	NASDAQ	AXDX	Tue, May 6, 2014	176.70	179.20	170.10	171.30
739	NASDAQ	AXDX	Mon, May 5, 2014	175.00	180.00	172.82	177.30
738	NASDAQ	AXDX	Fri, May 2, 2014	177.70	179.70	173.90	175.60
737	NASDAQ	AXDX	Thu, May 1, 2014	184.50	184.50	172.50	178.80
736	NASDAQ	AXDX	Wed, Apr 30, 2014	177.10	184.75	175.10	184.30
735	NASDAQ	AXDX	Tue, Apr 29, 2014	176.40	184.80	172.90	178.30
734	NASDAQ	AXDX	Mon, Apr 28, 2014	172.50	177.70	168.00	175.40
733	NASDAQ	AXDX	Fri, Apr 25, 2014	179.70	182.90	171.50	172.40
732	NASDAQ	AXDX	Thu, Apr 24, 2014	183.10	183.10	177.26	180.30
731	NASDAQ	AXDX	Wed, Apr 23, 2014	182.10	185.50	176.50	181.60
730	NASDAQ	AXDX	Tue, Apr 22, 2014	178.60	185.80	178.60	182.00
729	NASDAQ	AXDX	Mon, Apr 21, 2014	180.00	181.70	175.11	178.40
728	NASDAQ	AXDX	Thu, Apr 17, 2014	176.60	183.00	172.63	178.40
727	NASDAQ	AXDX	Wed, Apr 16, 2014	181.00	182.70	175.00	176.40
726	NASDAQ	AXDX	Tue, Apr 15, 2014	176.60	180.00	166.10	178.20
725	NASDAQ	AXDX	Mon, Apr 14, 2014	182.70	188.90	171.60	175.40
724	NASDAQ	AXDX	Fri, Apr 11, 2014	175.00	182.30	171.70	180.60
723	NASDAQ	AXDX	Thu, Apr 10, 2014	186.90	189.19	175.00	175.90
722	NASDAQ	AXDX	Wed, Apr 9, 2014	180.90	189.70	177.10	188.00
721	NASDAQ	AXDX	Tue, Apr 8, 2014	176.40	186.50	173.50	179.40
720	NASDAQ	AXDX	Mon, Apr 7, 2014	184.80	184.90	170.00	176.40
719	NASDAQ	AXDX	Fri, Apr 4, 2014	200.00	206.90	183.70	186.70
718	NASDAQ	AXDX	Thu, Apr 3, 2014	214.00	216.80	197.60	199.70
717	NASDAQ	AXDX	Wed, Apr 2, 2014	222.10	230.00	210.00	213.10
716	NASDAQ	AXDX	Tue, Apr 1, 2014	219.50	229.90	217.00	221.10
715	NASDAQ	AXDX	Mon, Mar 31, 2014	200.00	219.50	197.00	218.10
714	NASDAQ	AXDX	Fri, Mar 28, 2014	198.00	217.50	198.00	200.20
713	NASDAQ	AXDX	Thu, Mar 27, 2014	180.00	200.50	176.90	197.70
712	NASDAQ	AXDX	Wed, Mar 26, 2014	179.00	185.00	171.50	179.10
711	NASDAQ	AXDX	Tue, Mar 25, 2014	171.80	178.10	169.15	176.00
710	NASDAQ	AXDX	Mon, Mar 24, 2014	175.30	175.33	161.90	171.20
709	NASDAQ	AXDX	Fri, Mar 21, 2014	181.20	183.00	169.90	173.80
708	NASDAQ	AXDX	Thu, Mar 20, 2014	172.50	183.10	171.30	181.00
707	NASDAQ	AXDX	Wed, Mar 19, 2014	171.40	173.00	170.30	172.20
706	NASDAQ	AXDX	Tue, Mar 18, 2014	164.40	171.40	162.60	170.80
705	NASDAQ	AXDX	Mon, Mar 17, 2014	162.30	164.83	159.60	163.80
704	NASDAQ	AXDX	Fri, Mar 14, 2014	156.30	162.00	154.03	160.70
703	NASDAQ	AXDX	Thu, Mar 13, 2014	159.20	172.40	150.60	157.40
702	NASDAQ	AXDX	Wed, Mar 12, 2014	155.00	165.00	154.63	159.40
701	NASDAQ	AXDX	Tue, Mar 11, 2014	156.10	156.90	152.90	155.80
700	NASDAQ	AXDX	Mon, Mar 10, 2014	153.80	156.90	150.00	156.50
699	NASDAQ	AXDX	Fri, Mar 7, 2014	154.00	154.00	149.40	153.30
698	NASDAQ	AXDX	Thu, Mar 6, 2014	155.00	155.80	151.70	152.90
697	NASDAQ	AXDX	Wed, Mar 5, 2014	154.30	156.30	151.52	155.40
696	NASDAQ	AXDX	Tue, Mar 4, 2014	149.30	156.90	147.94	153.80
695	NASDAQ	AXDX	Mon, Mar 3, 2014	146.90	150.00	145.10	148.00
694	NASDAQ	AXDX	Fri, Feb 28, 2014	151.70	156.00	145.95	147.80
693	NASDAQ	AXDX	Thu, Feb 27, 2014	150.70	154.69	148.40	150.00
692	NASDAQ	AXDX	Wed, Feb 26, 2014	150.00	153.08	147.50	151.00
691	NASDAQ	AXDX	Tue, Feb 25, 2014	150.10	153.29	148.10	149.20
690	NASDAQ	AXDX	Mon, Feb 24, 2014	147.90	156.80	147.90	150.40
689	NASDAQ	AXDX	Fri, Feb 21, 2014	148.50	150.00	138.72	147.60
688	NASDAQ	AXDX	Thu, Feb 20, 2014	146.10	150.00	138.86	149.40
687	NASDAQ	AXDX	Wed, Feb 19, 2014	146.70	148.80	145.80	146.10
686	NASDAQ	AXDX	Tue, Feb 18, 2014	139.60	147.50	139.60	147.00
685	NASDAQ	AXDX	Fri, Feb 14, 2014	140.90	142.48	136.50	139.30
684	NASDAQ	AXDX	Thu, Feb 13, 2014	143.30	145.80	138.20	142.10
683	NASDAQ	AXDX	Wed, Feb 12, 2014	149.20	152.70	142.30	143.40
682	NASDAQ	AXDX	Tue, Feb 11, 2014	141.20	149.80	141.20	148.40
681	NASDAQ	AXDX	Mon, Feb 10, 2014	137.60	141.00	136.80	140.60
680	NASDAQ	AXDX	Fri, Feb 7, 2014	132.40	141.00	131.96	137.00
679	NASDAQ	AXDX	Thu, Feb 6, 2014	130.00	137.90	130.00	132.50
678	NASDAQ	AXDX	Wed, Feb 5, 2014	132.30	134.00	125.00	129.80
677	NASDAQ	AXDX	Tue, Feb 4, 2014	135.20	136.10	131.00	133.20
676	NASDAQ	AXDX	Mon, Feb 3, 2014	138.00	144.90	130.40	134.90
675	NASDAQ	AXDX	Fri, Jan 31, 2014	137.80	140.00	136.90	137.90
674	NASDAQ	AXDX	Thu, Jan 30, 2014	138.30	145.00	134.50	139.30
673	NASDAQ	AXDX	Wed, Jan 29, 2014	133.20	139.70	133.20	137.70
672	NASDAQ	AXDX	Tue, Jan 28, 2014	130.30	133.50	130.20	133.50
671	NASDAQ	AXDX	Mon, Jan 27, 2014	131.80	135.00	130.00	130.70
670	NASDAQ	AXDX	Fri, Jan 24, 2014	134.90	136.20	129.00	131.90
669	NASDAQ	AXDX	Thu, Jan 23, 2014	133.10	137.60	132.26	136.20
668	NASDAQ	AXDX	Wed, Jan 22, 2014	135.00	135.00	131.60	134.20
667	NASDAQ	AXDX	Tue, Jan 21, 2014	134.60	136.30	133.70	134.80
666	NASDAQ	AXDX	Fri, Jan 17, 2014	136.00	137.00	131.50	134.20
665	NASDAQ	AXDX	Thu, Jan 16, 2014	137.40	137.40	134.60	135.90
664	NASDAQ	AXDX	Wed, Jan 15, 2014	135.90	138.00	132.80	136.90
663	NASDAQ	AXDX	Tue, Jan 14, 2014	133.40	139.80	130.70	137.10
662	NASDAQ	AXDX	Mon, Jan 13, 2014	132.20	135.62	130.80	132.30
661	NASDAQ	AXDX	Fri, Jan 10, 2014	130.20	132.10	129.00	132.10
660	NASDAQ	AXDX	Thu, Jan 9, 2014	127.10	130.40	123.53	130.00
659	NASDAQ	AXDX	Wed, Jan 8, 2014	127.70	128.00	121.10	127.10
658	NASDAQ	AXDX	Tue, Jan 7, 2014	123.80	131.40	121.80	128.20
657	NASDAQ	AXDX	Mon, Jan 6, 2014	117.70	128.90	117.70	122.80
656	NASDAQ	AXDX	Fri, Jan 3, 2014	113.50	124.60	112.60	115.90
655	NASDAQ	AXDX	Thu, Jan 2, 2014	122.30	131.70	110.10	112.90
654	NASDAQ	AXDX	Tue, Dec 31, 2013	133.70	134.30	120.80	122.00
653	NASDAQ	AXDX	Mon, Dec 30, 2013	138.00	138.00	132.00	135.10
652	NASDAQ	AXDX	Fri, Dec 27, 2013	144.50	144.50	137.51	139.00
651	NASDAQ	AXDX	Thu, Dec 26, 2013	141.00	141.00	136.90	139.30
650	NASDAQ	AXDX	Tue, Dec 24, 2013	144.80	144.80	134.60	137.80
649	NASDAQ	AXDX	Mon, Dec 23, 2013	137.60	142.70	136.20	138.10
648	NASDAQ	AXDX	Fri, Dec 20, 2013	135.90	140.50	132.70	137.40
647	NASDAQ	AXDX	Thu, Dec 19, 2013	139.70	142.60	133.60	134.70
646	NASDAQ	AXDX	Wed, Dec 18, 2013	142.10	146.00	130.64	140.20
645	NASDAQ	AXDX	Tue, Dec 17, 2013	141.50	143.30	139.90	142.20
644	NASDAQ	AXDX	Mon, Dec 16, 2013	138.80	149.20	137.50	143.00
643	NASDAQ	AXDX	Fri, Dec 13, 2013	138.70	139.00	132.50	138.50
642	NASDAQ	AXDX	Thu, Dec 12, 2013	139.10	139.40	127.20	138.10
641	NASDAQ	AXDX	Wed, Dec 11, 2013	138.10	138.90	136.50	138.60
640	NASDAQ	AXDX	Tue, Dec 10, 2013	137.60	140.00	133.10	136.60
639	NASDAQ	AXDX	Mon, Dec 9, 2013	128.70	138.40	125.00	137.00
638	NASDAQ	AXDX	Fri, Dec 6, 2013	127.90	129.80	125.40	128.30
637	NASDAQ	AXDX	Thu, Dec 5, 2013	127.80	128.70	124.20	126.00
636	NASDAQ	AXDX	Wed, Dec 4, 2013	134.40	134.40	126.70	128.10
635	NASDAQ	AXDX	Tue, Dec 3, 2013	137.50	138.50	132.80	133.70
634	NASDAQ	AXDX	Mon, Dec 2, 2013	137.50	138.50	135.50	137.60
633	NASDAQ	AXDX	Fri, Nov 29, 2013	133.20	137.50	131.70	135.40
632	NASDAQ	AXDX	Wed, Nov 27, 2013	124.20	132.40	124.10	132.00
631	NASDAQ	AXDX	Tue, Nov 26, 2013	122.70	123.80	120.20	123.80
630	NASDAQ	AXDX	Mon, Nov 25, 2013	126.30	126.30	122.60	122.80
629	NASDAQ	AXDX	Fri, Nov 22, 2013	124.50	126.10	122.60	125.10
628	NASDAQ	AXDX	Thu, Nov 21, 2013	130.30	130.30	123.90	124.90
627	NASDAQ	AXDX	Wed, Nov 20, 2013	125.30	126.00	122.60	124.90
626	NASDAQ	AXDX	Tue, Nov 19, 2013	126.00	126.20	122.00	123.90
625	NASDAQ	AXDX	Mon, Nov 18, 2013	125.80	129.30	123.00	126.00
624	NASDAQ	AXDX	Fri, Nov 15, 2013	123.60	129.00	121.50	125.10
623	NASDAQ	AXDX	Thu, Nov 14, 2013	123.70	124.50	120.00	124.20
622	NASDAQ	AXDX	Wed, Nov 13, 2013	120.10	125.80	120.10	123.50
621	NASDAQ	AXDX	Tue, Nov 12, 2013	122.80	132.00	120.10	121.00
620	NASDAQ	AXDX	Mon, Nov 11, 2013	124.40	124.40	120.50	122.80
619	NASDAQ	AXDX	Fri, Nov 8, 2013	127.60	129.10	120.00	123.70
618	NASDAQ	AXDX	Thu, Nov 7, 2013	132.60	133.70	127.60	127.70
617	NASDAQ	AXDX	Wed, Nov 6, 2013	137.10	138.50	131.00	132.10
616	NASDAQ	AXDX	Tue, Nov 5, 2013	132.40	136.60	130.00	135.80
615	NASDAQ	AXDX	Mon, Nov 4, 2013	132.80	135.30	128.70	133.00
614	NASDAQ	AXDX	Fri, Nov 1, 2013	128.30	138.00	126.20	132.80
613	NASDAQ	AXDX	Thu, Oct 31, 2013	128.50	130.62	123.00	128.20
612	NASDAQ	AXDX	Wed, Oct 30, 2013	130.40	131.95	125.00	128.50
611	NASDAQ	AXDX	Tue, Oct 29, 2013	134.90	141.70	126.60	130.50
610	NASDAQ	AXDX	Mon, Oct 28, 2013	126.20	132.00	119.10	131.10
609	NASDAQ	AXDX	Fri, Oct 25, 2013	147.90	149.00	126.00	130.00
608	NASDAQ	AXDX	Thu, Oct 24, 2013	153.50	156.60	146.70	147.70
607	NASDAQ	AXDX	Wed, Oct 23, 2013	155.30	158.90	153.00	154.10
606	NASDAQ	AXDX	Tue, Oct 22, 2013	157.10	162.40	153.10	156.20
605	NASDAQ	AXDX	Mon, Oct 21, 2013	159.50	164.54	153.10	156.55
604	NASDAQ	AXDX	Fri, Oct 18, 2013	149.60	163.30	148.65	156.90
603	NASDAQ	AXDX	Thu, Oct 17, 2013	143.40	149.40	140.10	148.00
602	NASDAQ	AXDX	Wed, Oct 16, 2013	138.70	145.00	138.10	144.10
601	NASDAQ	AXDX	Tue, Oct 15, 2013	135.10	139.50	134.50	135.60
600	NASDAQ	AXDX	Mon, Oct 14, 2013	143.60	143.90	133.40	134.70
599	NASDAQ	AXDX	Fri, Oct 11, 2013	130.80	144.40	125.20	144.30
598	NASDAQ	AXDX	Thu, Oct 10, 2013	126.00	132.40	125.00	130.90
597	NASDAQ	AXDX	Wed, Oct 9, 2013	126.20	127.50	121.80	124.40
596	NASDAQ	AXDX	Tue, Oct 8, 2013	118.10	134.90	118.10	125.90
595	NASDAQ	AXDX	Mon, Oct 7, 2013	135.10	140.00	132.80	134.10
594	NASDAQ	AXDX	Fri, Oct 4, 2013	126.40	138.00	125.00	136.30
593	NASDAQ	AXDX	Thu, Oct 3, 2013	129.10	129.10	122.00	126.70
592	NASDAQ	AXDX	Wed, Oct 2, 2013	128.90	129.88	124.10	127.90
591	NASDAQ	AXDX	Tue, Oct 1, 2013	133.50	139.10	121.50	130.00
590	NASDAQ	AXDX	Mon, Sep 30, 2013	111.00	139.40	107.69	134.10
589	NASDAQ	AXDX	Fri, Sep 27, 2013	111.00	118.90	109.40	110.60
588	NASDAQ	AXDX	Thu, Sep 26, 2013	98.60	111.79	98.60	111.00
587	NASDAQ	AXDX	Wed, Sep 25, 2013	96.50	99.00	95.16	98.20
586	NASDAQ	AXDX	Tue, Sep 24, 2013	98.20	98.20	95.50	96.60
585	NASDAQ	AXDX	Mon, Sep 23, 2013	98.90	99.81	94.00	98.20
584	NASDAQ	AXDX	Fri, Sep 20, 2013	98.80	99.11	95.50	98.90
583	NASDAQ	AXDX	Thu, Sep 19, 2013	99.40	99.50	96.30	98.60
582	NASDAQ	AXDX	Wed, Sep 18, 2013	96.30	99.84	95.30	99.30
581	NASDAQ	AXDX	Tue, Sep 17, 2013	96.20	97.63	95.00	96.40
580	NASDAQ	AXDX	Mon, Sep 16, 2013	96.90	97.20	95.10	96.30
579	NASDAQ	AXDX	Fri, Sep 13, 2013	97.00	98.00	95.50	96.30
578	NASDAQ	AXDX	Thu, Sep 12, 2013	99.20	99.20	95.60	96.50
577	NASDAQ	AXDX	Wed, Sep 11, 2013	99.60	99.60	96.61	99.10
576	NASDAQ	AXDX	Tue, Sep 10, 2013	98.60	99.70	95.60	98.60
575	NASDAQ	AXDX	Mon, Sep 9, 2013	94.20	100.00	94.20	98.30
574	NASDAQ	AXDX	Fri, Sep 6, 2013	98.20	98.90	93.10	94.10
573	NASDAQ	AXDX	Thu, Sep 5, 2013	100.40	102.26	96.60	97.30
572	NASDAQ	AXDX	Wed, Sep 4, 2013	98.50	101.50	98.50	100.50
571	NASDAQ	AXDX	Tue, Sep 3, 2013	96.30	100.00	95.20	98.30
570	NASDAQ	AXDX	Fri, Aug 30, 2013	99.00	103.50	94.50	95.10
569	NASDAQ	AXDX	Thu, Aug 29, 2013	94.80	104.80	93.80	99.50
568	NASDAQ	AXDX	Wed, Aug 28, 2013	100.60	101.46	93.00	94.98
567	NASDAQ	AXDX	Tue, Aug 27, 2013	101.30	103.90	98.90	100.58
566	NASDAQ	AXDX	Mon, Aug 26, 2013	89.00	106.00	88.90	102.40
565	NASDAQ	AXDX	Fri, Aug 23, 2013	88.30	88.90	87.10	88.90
564	NASDAQ	AXDX	Thu, Aug 22, 2013	87.20	88.90	87.20	88.20
563	NASDAQ	AXDX	Wed, Aug 21, 2013	85.70	88.60	82.40	86.40
562	NASDAQ	AXDX	Tue, Aug 20, 2013	83.80	87.50	82.20	86.40
561	NASDAQ	AXDX	Mon, Aug 19, 2013	81.10	87.00	79.20	82.70
560	NASDAQ	AXDX	Fri, Aug 16, 2013	79.50	80.90	76.10	80.60
559	NASDAQ	AXDX	Thu, Aug 15, 2013	72.70	82.00	72.70	79.80
558	NASDAQ	AXDX	Wed, Aug 14, 2013	74.10	74.60	68.60	72.90
557	NASDAQ	AXDX	Tue, Aug 13, 2013	75.30	76.50	72.90	74.30
556	NASDAQ	AXDX	Mon, Aug 12, 2013	73.60	77.20	73.50	75.50
555	NASDAQ	AXDX	Fri, Aug 9, 2013	72.00	77.79	70.30	75.10
554	NASDAQ	AXDX	Thu, Aug 8, 2013	78.10	78.10	70.00	71.70
553	NASDAQ	AXDX	Wed, Aug 7, 2013	79.80	81.20	76.70	77.00
552	NASDAQ	AXDX	Tue, Aug 6, 2013	81.00	81.80	79.90	80.10
551	NASDAQ	AXDX	Mon, Aug 5, 2013	80.90	83.10	80.50	81.00
550	NASDAQ	AXDX	Fri, Aug 2, 2013	83.40	83.80	80.70	81.60
549	NASDAQ	AXDX	Thu, Aug 1, 2013	84.60	85.40	83.00	83.80
548	NASDAQ	AXDX	Wed, Jul 31, 2013	85.60	85.70	82.70	83.80
547	NASDAQ	AXDX	Tue, Jul 30, 2013	88.90	89.20	84.10	85.00
546	NASDAQ	AXDX	Mon, Jul 29, 2013	87.90	89.50	87.43	88.50
545	NASDAQ	AXDX	Fri, Jul 26, 2013	85.60	89.30	84.40	88.30
544	NASDAQ	AXDX	Thu, Jul 25, 2013	85.60	87.00	84.80	86.60
543	NASDAQ	AXDX	Wed, Jul 24, 2013	85.40	86.50	84.20	85.10
542	NASDAQ	AXDX	Tue, Jul 23, 2013	83.70	86.50	83.09	85.20
541	NASDAQ	AXDX	Mon, Jul 22, 2013	82.40	84.99	80.90	83.90
540	NASDAQ	AXDX	Fri, Jul 19, 2013	82.70	82.70	81.30	81.70
539	NASDAQ	AXDX	Thu, Jul 18, 2013	80.50	83.80	80.40	82.60
538	NASDAQ	AXDX	Wed, Jul 17, 2013	82.00	82.40	80.10	80.60
537	NASDAQ	AXDX	Tue, Jul 16, 2013	83.10	83.30	81.10	82.20
536	NASDAQ	AXDX	Mon, Jul 15, 2013	84.50	85.40	82.20	83.30
535	NASDAQ	AXDX	Fri, Jul 12, 2013	82.70	87.30	81.10	83.00
534	NASDAQ	AXDX	Thu, Jul 11, 2013	83.40	85.90	81.80	83.10
533	NASDAQ	AXDX	Wed, Jul 10, 2013	82.10	85.10	81.60	83.00
532	NASDAQ	AXDX	Tue, Jul 9, 2013	83.10	83.10	80.10	82.60
531	NASDAQ	AXDX	Mon, Jul 8, 2013	81.30	84.00	80.00	82.70
530	NASDAQ	AXDX	Fri, Jul 5, 2013	82.80	82.80	78.60	81.50
529	NASDAQ	AXDX	Wed, Jul 3, 2013	80.50	84.10	79.60	82.90
528	NASDAQ	AXDX	Tue, Jul 2, 2013	80.40	83.70	79.70	81.20
527	NASDAQ	AXDX	Mon, Jul 1, 2013	82.30	84.20	78.50	80.40
526	NASDAQ	AXDX	Fri, Jun 28, 2013	81.80	86.30	78.80	81.20
525	NASDAQ	AXDX	Thu, Jun 27, 2013	79.90	81.90	77.40	81.70
524	NASDAQ	AXDX	Wed, Jun 26, 2013	76.60	81.10	76.60	79.00
523	NASDAQ	AXDX	Tue, Jun 25, 2013	80.60	82.80	74.10	76.50
522	NASDAQ	AXDX	Mon, Jun 24, 2013	79.70	83.20	74.70	79.30
521	NASDAQ	AXDX	Fri, Jun 21, 2013	80.80	82.80	77.20	79.90
520	NASDAQ	AXDX	Thu, Jun 20, 2013	80.00	85.34	79.00	80.10
519	NASDAQ	AXDX	Wed, Jun 19, 2013	85.60	88.80	81.10	82.30
518	NASDAQ	AXDX	Tue, Jun 18, 2013	89.20	88.70	85.00	86.00
517	NASDAQ	AXDX	Mon, Jun 17, 2013	91.90	91.90	87.60	88.50
516	NASDAQ	AXDX	Fri, Jun 14, 2013	88.80	92.20	87.00	92.20
515	NASDAQ	AXDX	Thu, Jun 13, 2013	87.00	88.80	83.70	88.40
514	NASDAQ	AXDX	Wed, Jun 12, 2013	90.40	90.40	80.60	86.40
513	NASDAQ	AXDX	Tue, Jun 11, 2013	86.00	92.00	86.00	89.00
512	NASDAQ	AXDX	Mon, Jun 10, 2013	86.90	88.50	84.80	88.40
511	NASDAQ	AXDX	Fri, Jun 7, 2013	85.50	86.80	82.50	84.90
510	NASDAQ	AXDX	Thu, Jun 6, 2013	82.80	84.50	79.90	84.50
509	NASDAQ	AXDX	Wed, Jun 5, 2013	85.00	85.00	80.55	82.50
508	NASDAQ	AXDX	Tue, Jun 4, 2013	87.20	87.60	78.30	84.40
507	NASDAQ	AXDX	Mon, Jun 3, 2013	88.00	88.50	84.50	87.60
506	NASDAQ	AXDX	Fri, May 31, 2013	86.00	88.30	83.60	87.90
505	NASDAQ	AXDX	Thu, May 30, 2013	85.50	88.00	81.90	86.90
504	NASDAQ	AXDX	Wed, May 29, 2013	88.50	88.50	84.10	85.80
503	NASDAQ	AXDX	Tue, May 28, 2013	87.00	88.50	83.40	88.40
502	NASDAQ	AXDX	Fri, May 24, 2013	85.70	87.00	84.90	86.70
501	NASDAQ	AXDX	Thu, May 23, 2013	80.60	86.00	80.60	86.00
500	NASDAQ	AXDX	Wed, May 22, 2013	84.50	87.00	80.10	82.50
499	NASDAQ	AXDX	Tue, May 21, 2013	77.30	88.00	76.20	85.50
498	NASDAQ	AXDX	Mon, May 20, 2013	79.70	84.50	75.90	84.50
497	NASDAQ	AXDX	Fri, May 17, 2013	80.60	81.50	74.70	79.20
496	NASDAQ	AXDX	Thu, May 16, 2013	84.30	84.90	75.90	78.60
495	NASDAQ	AXDX	Wed, May 15, 2013	83.10	88.20	83.10	84.50
494	NASDAQ	AXDX	Tue, May 14, 2013	77.90	85.00	77.90	82.40
493	NASDAQ	AXDX	Mon, May 13, 2013	75.50	77.50	74.30	76.50
492	NASDAQ	AXDX	Fri, May 10, 2013	72.50	77.50	68.90	74.60
491	NASDAQ	AXDX	Thu, May 9, 2013	71.50	71.90	68.90	71.80
490	NASDAQ	AXDX	Wed, May 8, 2013	71.00	71.80	68.80	70.80
489	NASDAQ	AXDX	Tue, May 7, 2013	67.50	69.40	67.00	69.10
488	NASDAQ	AXDX	Mon, May 6, 2013	71.00	71.00	65.10	67.50
487	NASDAQ	AXDX	Fri, May 3, 2013	66.30	69.50	65.10	68.90
486	NASDAQ	AXDX	Thu, May 2, 2013	64.10	70.00	61.00	66.60
485	NASDAQ	AXDX	Wed, May 1, 2013	63.90	64.70	61.60	63.50
484	NASDAQ	AXDX	Tue, Apr 30, 2013	61.10	64.80	61.10	63.20
483	NASDAQ	AXDX	Mon, Apr 29, 2013	59.50	64.90	58.55	61.60
482	NASDAQ	AXDX	Fri, Apr 26, 2013	61.40	63.36	59.00	59.80
481	NASDAQ	AXDX	Thu, Apr 25, 2013	64.00	67.10	59.10	60.90
480	NASDAQ	AXDX	Wed, Apr 24, 2013	61.00	67.70	60.60	64.10
479	NASDAQ	AXDX	Tue, Apr 23, 2013	55.00	60.80	55.00	60.50
478	NASDAQ	AXDX	Mon, Apr 22, 2013	50.70	54.90	50.00	54.70
477	NASDAQ	AXDX	Fri, Apr 19, 2013	48.20	54.20	48.00	50.70
476	NASDAQ	AXDX	Thu, Apr 18, 2013	52.10	52.70	48.10	48.70
475	NASDAQ	AXDX	Wed, Apr 17, 2013	54.40	56.10	51.30	52.80
474	NASDAQ	AXDX	Tue, Apr 16, 2013	52.60	56.40	52.60	54.40
473	NASDAQ	AXDX	Mon, Apr 15, 2013	59.40	61.10	53.90	53.90
472	NASDAQ	AXDX	Fri, Apr 12, 2013	61.70	63.55	60.20	60.90
471	NASDAQ	AXDX	Thu, Apr 11, 2013	65.40	66.80	61.00	63.10
470	NASDAQ	AXDX	Wed, Apr 10, 2013	66.30	66.90	63.90	65.30
469	NASDAQ	AXDX	Tue, Apr 9, 2013	63.70	67.00	63.70	65.00
468	NASDAQ	AXDX	Mon, Apr 8, 2013	65.00	67.90	63.70	64.80
467	NASDAQ	AXDX	Fri, Apr 5, 2013	69.50	71.90	65.20	66.30
466	NASDAQ	AXDX	Thu, Apr 4, 2013	66.30	72.40	65.11	69.90
465	NASDAQ	AXDX	Wed, Apr 3, 2013	64.90	73.80	64.90	69.50
464	NASDAQ	AXDX	Tue, Apr 2, 2013	64.50	65.00	56.80	64.80
463	NASDAQ	AXDX	Mon, Apr 1, 2013	71.00	71.90	61.10	64.30
462	NASDAQ	AXDX	Thu, Mar 28, 2013	84.50	85.00	66.60	72.70
461	NASDAQ	AXDX	Wed, Mar 27, 2013	84.00	89.90	84.00	85.20
460	NASDAQ	AXDX	Tue, Mar 26, 2013	78.40	88.40	77.50	83.30
459	NASDAQ	AXDX	Mon, Mar 25, 2013	72.60	75.50	70.50	75.10
458	NASDAQ	AXDX	Fri, Mar 22, 2013	69.10	71.80	69.10	70.00
457	NASDAQ	AXDX	Thu, Mar 21, 2013	70.00	70.00	68.00	69.80
456	NASDAQ	AXDX	Wed, Mar 20, 2013	67.90	70.00	65.50	69.90
455	NASDAQ	AXDX	Tue, Mar 19, 2013	61.80	65.00	62.70	65.00
454	NASDAQ	AXDX	Mon, Mar 18, 2013	61.70	66.00	58.30	61.50
453	NASDAQ	AXDX	Fri, Mar 15, 2013	58.10	61.50	58.10	61.50
452	NASDAQ	AXDX	Thu, Mar 14, 2013	57.00	60.00	57.00	58.20
451	NASDAQ	AXDX	Wed, Mar 13, 2013	55.70	57.80	55.70	57.40
450	NASDAQ	AXDX	Tue, Mar 12, 2013	54.60	56.80	54.60	55.70
449	NASDAQ	AXDX	Mon, Mar 11, 2013	52.40	55.50	52.20	55.50
448	NASDAQ	AXDX	Fri, Mar 8, 2013	52.00	52.40	51.84	52.40
447	NASDAQ	AXDX	Thu, Mar 7, 2013	50.70	52.50	50.00	52.10
446	NASDAQ	AXDX	Wed, Mar 6, 2013	52.50	52.50	50.00	50.30
445	NASDAQ	AXDX	Tue, Mar 5, 2013	52.50	52.50	50.00	51.20
444	NASDAQ	AXDX	Mon, Mar 4, 2013	52.50	52.50	51.60	52.40
443	NASDAQ	AXDX	Fri, Mar 1, 2013	52.40	52.50	50.30	52.20
442	NASDAQ	AXDX	Thu, Feb 28, 2013	51.80	52.50	51.50	52.40
441	NASDAQ	AXDX	Wed, Feb 27, 2013	52.10	52.50	51.60	52.40
440	NASDAQ	AXDX	Tue, Feb 26, 2013	52.40	52.50	51.90	52.50
439	NASDAQ	AXDX	Mon, Feb 25, 2013	57.50	57.50	50.06	51.60
438	NASDAQ	AXDX	Fri, Feb 22, 2013	55.00	57.50	52.80	56.80
437	NASDAQ	AXDX	Thu, Feb 21, 2013	51.00	55.00	50.00	52.70
436	NASDAQ	AXDX	Wed, Feb 20, 2013	54.00	54.00	47.60	49.90
435	NASDAQ	AXDX	Tue, Feb 19, 2013	50.00	54.70	48.76	54.00
434	NASDAQ	AXDX	Fri, Feb 15, 2013	46.80	49.50	46.80	49.00
433	NASDAQ	AXDX	Thu, Feb 14, 2013	45.90	47.60	45.90	47.50
432	NASDAQ	AXDX	Wed, Feb 13, 2013	47.20	47.20	45.80	47.20
431	NASDAQ	AXDX	Tue, Feb 12, 2013	45.80	47.20	45.80	47.20
430	NASDAQ	AXDX	Mon, Feb 11, 2013	46.70	47.20	45.80	46.00
429	NASDAQ	AXDX	Fri, Feb 8, 2013	46.40	46.80	45.70	46.20
428	NASDAQ	AXDX	Thu, Feb 7, 2013	45.20	46.50	45.10	46.50
427	NASDAQ	AXDX	Wed, Feb 6, 2013	44.40	46.30	44.10	45.80
426	NASDAQ	AXDX	Fri, Feb 1, 2013	42.90	44.10	42.90	44.10
425	NASDAQ	AXDX	Thu, Jan 31, 2013	43.50	43.50	42.45	42.90
424	NASDAQ	AXDX	Wed, Jan 30, 2013	42.50	44.00	42.00	43.00
423	NASDAQ	AXDX	Tue, Jan 29, 2013	42.00	42.50	42.00	42.10
422	NASDAQ	AXDX	Mon, Jan 28, 2013	42.50	42.50	42.00	42.20
421	NASDAQ	AXDX	Fri, Jan 25, 2013	42.30	42.30	42.20	42.20
420	NASDAQ	AXDX	Thu, Jan 24, 2013	42.20	42.50	42.00	42.20
419	NASDAQ	AXDX	Wed, Jan 23, 2013	42.50	42.50	42.20	42.40
418	NASDAQ	AXDX	Tue, Jan 22, 2013	42.50	42.50	42.00	42.20
417	NASDAQ	AXDX	Fri, Jan 18, 2013	42.20	42.50	41.50	42.40
416	NASDAQ	AXDX	Thu, Jan 17, 2013	42.50	42.50	41.50	41.60
415	NASDAQ	AXDX	Wed, Jan 16, 2013	43.40	43.40	41.50	42.20
414	NASDAQ	AXDX	Tue, Jan 15, 2013	42.50	42.50	41.80	41.80
413	NASDAQ	AXDX	Mon, Jan 14, 2013	43.40	43.40	42.50	43.40
412	NASDAQ	AXDX	Fri, Jan 11, 2013	43.90	43.90	41.80	42.40
411	NASDAQ	AXDX	Thu, Jan 10, 2013	43.90	43.90	42.30	43.90
410	NASDAQ	AXDX	Wed, Jan 9, 2013	42.00	43.90	40.00	43.90
409	NASDAQ	AXDX	Tue, Jan 8, 2013	42.00	43.00	40.00	42.20
408	NASDAQ	AXDX	Mon, Jan 7, 2013	40.60	43.50	40.60	42.40
407	NASDAQ	AXDX	Fri, Jan 4, 2013	42.00	42.00	40.83	40.83
406	NASDAQ	AXDX	Thu, Jan 3, 2013	41.30	42.00	40.60	40.60
405	NASDAQ	AXDX	Wed, Jan 2, 2013	41.20	44.50	40.41	43.30
404	NASDAQ	AXDX	Mon, Dec 31, 2012	42.80	44.80	40.00	40.30
403	NASDAQ	AXDX	Fri, Dec 28, 2012	41.50	43.20	41.50	41.50
402	NASDAQ	AXDX	Thu, Dec 27, 2012	41.50	44.70	41.50	41.50
401	NASDAQ	AXDX	Wed, Dec 26, 2012	41.20	42.00	40.00	41.40
400	NASDAQ	AXDX	Mon, Dec 24, 2012	38.50	40.00	36.40	39.60
399	NASDAQ	AXDX	Fri, Dec 21, 2012	34.20	39.00	32.90	39.00
398	NASDAQ	AXDX	Thu, Dec 20, 2012	31.90	35.00	31.50	33.20
397	NASDAQ	AXDX	Wed, Dec 19, 2012	34.10	34.70	34.00	34.40
396	NASDAQ	AXDX	Tue, Dec 18, 2012	34.80	35.00	33.70	33.70
395	NASDAQ	AXDX	Mon, Dec 17, 2012	33.20	34.80	31.50	33.00
394	NASDAQ	AXDX	Fri, Dec 14, 2012	32.30	33.40	31.60	33.00
393	NASDAQ	AXDX	Thu, Dec 13, 2012	31.00	32.10	30.20	31.90
392	NASDAQ	AXDX	Wed, Dec 12, 2012	32.50	32.50	28.10	29.70
391	NASDAQ	AXDX	Tue, Dec 11, 2012	32.10	32.96	31.60	31.75
390	NASDAQ	AXDX	Mon, Dec 10, 2012	32.70	33.30	31.30	33.20
389	NASDAQ	AXDX	Fri, Dec 7, 2012	33.70	34.60	33.60	34.50
388	NASDAQ	AXDX	Thu, Dec 6, 2012	32.60	33.90	32.60	33.90
387	NASDAQ	AXDX	Wed, Dec 5, 2012	32.80	33.30	32.50	32.50
386	NASDAQ	AXDX	Tue, Dec 4, 2012	34.50	34.50	32.10	32.30
385	NASDAQ	AXDX	Mon, Dec 3, 2012	36.50	36.50	33.00	34.50
384	NASDAQ	AXDX	Fri, Nov 30, 2012	36.50	36.50	36.00	36.12
383	NASDAQ	AXDX	Thu, Nov 29, 2012	36.60	36.60	36.20	36.30
382	NASDAQ	AXDX	Wed, Nov 28, 2012	38.40	38.40	36.60	36.65
381	NASDAQ	AXDX	Tue, Nov 27, 2012	37.40	37.50	36.60	36.80
380	NASDAQ	AXDX	Mon, Nov 26, 2012	36.30	37.75	36.20	36.90
379	NASDAQ	AXDX	Fri, Nov 23, 2012	36.50	36.50	36.10	36.30
378	NASDAQ	AXDX	Wed, Nov 21, 2012	37.60	37.80	36.50	36.50
377	NASDAQ	AXDX	Tue, Nov 20, 2012	38.00	38.29	36.90	37.00
376	NASDAQ	AXDX	Mon, Nov 19, 2012	39.70	39.80	37.00	37.30
375	NASDAQ	AXDX	Fri, Nov 16, 2012	37.40	37.40	36.00	36.80
374	NASDAQ	AXDX	Thu, Nov 15, 2012	36.70	36.70	36.50	36.50
373	NASDAQ	AXDX	Wed, Nov 14, 2012	36.10	38.90	36.10	38.90
372	NASDAQ	AXDX	Tue, Nov 13, 2012	36.00	37.30	35.10	36.20
371	NASDAQ	AXDX	Mon, Nov 12, 2012	36.60	36.74	36.00	36.10
370	NASDAQ	AXDX	Fri, Nov 9, 2012	36.72	37.40	36.70	36.70
369	NASDAQ	AXDX	Thu, Nov 8, 2012	37.90	38.00	37.00	37.50
368	NASDAQ	AXDX	Wed, Nov 7, 2012	37.30	37.70	36.50	37.70
367	NASDAQ	AXDX	Tue, Nov 6, 2012	37.00	38.90	36.00	38.50
366	NASDAQ	AXDX	Mon, Nov 5, 2012	38.60	39.40	36.80	38.80
365	NASDAQ	AXDX	Fri, Nov 2, 2012	38.00	38.10	36.73	37.10
364	NASDAQ	AXDX	Thu, Nov 1, 2012	36.50	37.80	36.50	37.40
363	NASDAQ	AXDX	Wed, Oct 31, 2012	40.00	40.00	36.00	36.00
362	NASDAQ	AXDX	Fri, Oct 26, 2012	40.00	40.37	39.00	40.00
361	NASDAQ	AXDX	Thu, Oct 25, 2012	40.30	40.30	39.00	40.00
360	NASDAQ	AXDX	Wed, Oct 24, 2012	40.70	40.70	39.40	39.40
359	NASDAQ	AXDX	Tue, Oct 23, 2012	40.80	41.10	40.31	40.70
358	NASDAQ	AXDX	Mon, Oct 22, 2012	40.00	40.80	39.70	40.80
357	NASDAQ	AXDX	Fri, Oct 19, 2012	39.90	39.90	39.50	39.50
356	NASDAQ	AXDX	Thu, Oct 18, 2012	37.70	39.90	37.50	39.40
355	NASDAQ	AXDX	Wed, Oct 17, 2012	38.10	39.00	37.60	38.70
354	NASDAQ	AXDX	Tue, Oct 16, 2012	37.10	39.00	37.00	38.17
353	NASDAQ	AXDX	Mon, Oct 15, 2012	37.70	39.00	36.70	37.20
352	NASDAQ	AXDX	Fri, Oct 12, 2012	36.70	37.90	36.70	37.70
351	NASDAQ	AXDX	Thu, Oct 11, 2012	37.30	37.54	37.00	37.50
350	NASDAQ	AXDX	Wed, Oct 10, 2012	38.30	38.30	36.00	36.50
349	NASDAQ	AXDX	Tue, Oct 9, 2012	37.50	39.20	37.50	38.50
348	NASDAQ	AXDX	Mon, Oct 8, 2012	37.10	38.80	36.00	36.80
347	NASDAQ	AXDX	Fri, Oct 5, 2012	36.10	37.00	36.10	37.00
346	NASDAQ	AXDX	Thu, Oct 4, 2012	37.80	38.70	36.00	37.40
345	NASDAQ	AXDX	Wed, Oct 3, 2012	33.70	37.70	33.70	37.70
344	NASDAQ	AXDX	Tue, Oct 2, 2012	32.80	34.40	32.80	32.82
343	NASDAQ	AXDX	Mon, Oct 1, 2012	33.80	33.80	32.50	32.90
342	NASDAQ	AXDX	Fri, Sep 28, 2012	32.90	34.30	32.50	33.30
341	NASDAQ	AXDX	Thu, Sep 27, 2012	31.50	34.30	31.50	32.10
340	NASDAQ	AXDX	Wed, Sep 26, 2012	32.50	33.00	31.60	31.90
339	NASDAQ	AXDX	Tue, Sep 25, 2012	32.20	32.50	31.90	32.10
338	NASDAQ	AXDX	Mon, Sep 24, 2012	32.40	32.40	31.50	31.50
337	NASDAQ	AXDX	Fri, Sep 21, 2012	30.50	32.50	30.50	32.40
336	NASDAQ	AXDX	Thu, Sep 20, 2012	31.00	31.40	30.50	30.59
335	NASDAQ	AXDX	Wed, Sep 19, 2012	30.50	31.41	30.50	31.00
334	NASDAQ	AXDX	Tue, Sep 18, 2012	30.80	31.00	30.50	30.50
333	NASDAQ	AXDX	Mon, Sep 17, 2012	30.90	31.00	30.20	30.50
332	NASDAQ	AXDX	Fri, Sep 14, 2012	30.80	31.00	30.50	30.90
331	NASDAQ	AXDX	Thu, Sep 13, 2012	30.10	30.30	30.00	30.00
330	NASDAQ	AXDX	Wed, Sep 12, 2012	30.30	30.90	29.90	30.21
329	NASDAQ	AXDX	Tue, Sep 11, 2012	30.90	31.00	30.10	30.60
328	NASDAQ	AXDX	Mon, Sep 10, 2012	30.00	31.10	29.90	30.90
327	NASDAQ	AXDX	Fri, Sep 7, 2012	28.70	31.30	28.60	29.82
326	NASDAQ	AXDX	Thu, Sep 6, 2012	30.10	30.10	28.60	28.60
325	NASDAQ	AXDX	Wed, Sep 5, 2012	31.00	31.99	30.00	30.10
324	NASDAQ	AXDX	Tue, Sep 4, 2012	29.30	31.50	29.00	31.40
323	NASDAQ	AXDX	Fri, Aug 31, 2012	29.50	30.00	28.70	28.80
322	NASDAQ	AXDX	Thu, Aug 30, 2012	28.60	29.59	28.50	29.00
321	NASDAQ	AXDX	Wed, Aug 29, 2012	28.50	30.00	28.50	28.80
320	NASDAQ	AXDX	Tue, Aug 28, 2012	28.40	29.80	28.40	28.50
319	NASDAQ	AXDX	Mon, Aug 27, 2012	29.20	30.50	28.84	28.90
318	NASDAQ	AXDX	Fri, Aug 24, 2012	28.30	28.80	28.00	28.30
317	NASDAQ	AXDX	Thu, Aug 23, 2012	28.70	29.00	28.00	29.00
316	NASDAQ	AXDX	Wed, Aug 22, 2012	29.00	29.00	28.90	29.00
315	NASDAQ	AXDX	Tue, Aug 21, 2012	29.20	30.50	28.80	28.90
314	NASDAQ	AXDX	Mon, Aug 20, 2012	30.10	30.35	28.50	29.50
313	NASDAQ	AXDX	Fri, Aug 17, 2012	30.00	30.00	28.82	29.50
312	NASDAQ	AXDX	Thu, Aug 16, 2012	28.20	29.50	28.20	29.10
311	NASDAQ	AXDX	Wed, Aug 15, 2012	28.80	28.80	28.00	28.00
310	NASDAQ	AXDX	Tue, Aug 14, 2012	28.90	29.70	28.00	28.00
309	NASDAQ	AXDX	Mon, Aug 13, 2012	29.50	29.50	27.50	28.90
308	NASDAQ	AXDX	Fri, Aug 10, 2012	30.10	30.20	29.50	29.50
307	NASDAQ	AXDX	Thu, Aug 9, 2012	31.10	31.10	29.50	29.50
306	NASDAQ	AXDX	Wed, Aug 8, 2012	30.10	30.60	29.60	30.60
305	NASDAQ	AXDX	Tue, Aug 7, 2012	30.50	31.10	29.50	30.50
304	NASDAQ	AXDX	Mon, Aug 6, 2012	30.30	31.40	29.30	30.80
303	NASDAQ	AXDX	Fri, Aug 3, 2012	30.90	31.60	30.70	30.70
302	NASDAQ	AXDX	Thu, Aug 2, 2012	30.90	32.40	30.50	30.90
301	NASDAQ	AXDX	Wed, Aug 1, 2012	31.50	32.16	30.15	32.01
300	NASDAQ	AXDX	Tue, Jul 31, 2012	30.50	32.70	29.50	32.70
299	NASDAQ	AXDX	Mon, Jul 30, 2012	31.50	31.70	31.30	31.30
298	NASDAQ	AXDX	Fri, Jul 27, 2012	31.70	31.70	30.84	31.60
297	NASDAQ	AXDX	Thu, Jul 26, 2012	30.40	31.20	30.40	31.20
296	NASDAQ	AXDX	Wed, Jul 25, 2012	30.80	30.80	29.00	30.40
295	NASDAQ	AXDX	Tue, Jul 24, 2012	30.10	31.60	29.50	30.00
294	NASDAQ	AXDX	Mon, Jul 23, 2012	31.20	31.79	29.60	30.80
293	NASDAQ	AXDX	Fri, Jul 20, 2012	32.00	32.10	31.00	32.10
292	NASDAQ	AXDX	Thu, Jul 19, 2012	31.20	32.70	31.20	32.00
291	NASDAQ	AXDX	Wed, Jul 18, 2012	30.00	31.60	29.90	30.60
290	NASDAQ	AXDX	Tue, Jul 17, 2012	30.60	32.60	30.20	30.39
289	NASDAQ	AXDX	Mon, Jul 16, 2012	34.20	34.20	30.70	31.00
288	NASDAQ	AXDX	Fri, Jul 13, 2012	31.70	34.40	30.70	33.40
287	NASDAQ	AXDX	Thu, Jul 12, 2012	31.00	31.50	30.00	31.00
286	NASDAQ	AXDX	Wed, Jul 11, 2012	31.40	32.60	30.00	31.50
285	NASDAQ	AXDX	Tue, Jul 10, 2012	30.90	32.13	30.90	31.10
284	NASDAQ	AXDX	Mon, Jul 9, 2012	30.00	32.00	30.00	30.60
283	NASDAQ	AXDX	Fri, Jul 6, 2012	32.90	32.90	30.00	30.00
282	NASDAQ	AXDX	Thu, Jul 5, 2012	29.60	33.70	29.60	33.00
281	NASDAQ	AXDX	Tue, Jul 3, 2012	29.30	30.10	29.20	30.00
280	NASDAQ	AXDX	Mon, Jul 2, 2012	28.00	28.90	27.00	28.50
279	NASDAQ	AXDX	Fri, Jun 29, 2012	26.50	28.00	26.50	26.90
278	NASDAQ	AXDX	Thu, Jun 28, 2012	26.40	27.46	26.40	26.40
277	NASDAQ	AXDX	Wed, Jun 27, 2012	27.20	27.90	26.02	26.40
276	NASDAQ	AXDX	Tue, Jun 26, 2012	27.80	27.80	26.40	27.50
275	NASDAQ	AXDX	Mon, Jun 25, 2012	27.20	28.30	26.00	27.70
274	NASDAQ	AXDX	Fri, Jun 22, 2012	27.40	28.40	25.50	25.50
273	NASDAQ	AXDX	Thu, Jun 21, 2012	26.80	28.50	26.80	27.00
272	NASDAQ	AXDX	Wed, Jun 20, 2012	27.50	28.10	25.60	26.00
271	NASDAQ	AXDX	Tue, Jun 19, 2012	27.60	29.00	27.60	27.70
270	NASDAQ	AXDX	Mon, Jun 18, 2012	29.30	29.40	27.60	27.65
269	NASDAQ	AXDX	Fri, Jun 15, 2012	28.60	30.60	27.60	29.90
268	NASDAQ	AXDX	Thu, Jun 14, 2012	27.80	28.50	27.50	27.90
267	NASDAQ	AXDX	Wed, Jun 13, 2012	28.40	28.40	27.80	27.80
266	NASDAQ	AXDX	Tue, Jun 12, 2012	28.80	30.00	27.80	28.40
265	NASDAQ	AXDX	Mon, Jun 11, 2012	29.80	30.00	28.20	28.80
264	NASDAQ	AXDX	Fri, Jun 8, 2012	29.00	30.20	28.00	28.90
263	NASDAQ	AXDX	Thu, Jun 7, 2012	28.50	30.40	27.50	28.20
262	NASDAQ	AXDX	Wed, Jun 6, 2012	31.30	32.90	28.70	29.20
261	NASDAQ	AXDX	Tue, Jun 5, 2012	31.50	32.00	31.00	31.19
260	NASDAQ	AXDX	Mon, Jun 4, 2012	34.70	34.70	29.10	31.49
259	NASDAQ	AXDX	Fri, Jun 1, 2012	27.00	34.80	27.00	34.80
258	NASDAQ	AXDX	Thu, May 31, 2012	25.70	26.79	24.60	26.70
257	NASDAQ	AXDX	Wed, May 30, 2012	26.20	26.20	25.10	25.10
256	NASDAQ	AXDX	Tue, May 29, 2012	27.10	27.10	25.50	26.30
255	NASDAQ	AXDX	Fri, May 25, 2012	26.30	27.30	26.30	27.30
254	NASDAQ	AXDX	Thu, May 24, 2012	24.90	31.50	24.90	27.60
253	NASDAQ	AXDX	Wed, May 23, 2012	22.50	26.70	22.50	26.40
252	NASDAQ	AXDX	Tue, May 22, 2012	24.20	24.20	22.50	22.50
251	NASDAQ	AXDX	Mon, May 21, 2012	26.60	27.60	23.10	23.40
250	NASDAQ	AXDX	Fri, May 18, 2012	27.30	28.69	25.40	25.80
249	NASDAQ	AXDX	Thu, May 17, 2012	31.00	31.00	27.60	27.60
248	NASDAQ	AXDX	Wed, May 16, 2012	37.20	37.90	31.50	31.80
247	NASDAQ	AXDX	Tue, May 15, 2012	36.60	37.70	36.10	37.20
246	NASDAQ	AXDX	Mon, May 14, 2012	39.00	39.00	35.80	37.60
245	NASDAQ	AXDX	Fri, May 11, 2012	33.90	38.00	33.90	38.00
244	NASDAQ	AXDX	Thu, May 10, 2012	29.10	34.70	29.10	33.80
243	NASDAQ	AXDX	Wed, May 9, 2012	28.50	30.00	27.70	30.00
242	NASDAQ	AXDX	Tue, May 8, 2012	28.00	28.50	26.90	27.50
241	NASDAQ	AXDX	Mon, May 7, 2012	27.50	27.99	27.50	27.60
240	NASDAQ	AXDX	Fri, May 4, 2012	26.50	28.10	26.50	26.90
239	NASDAQ	AXDX	Thu, May 3, 2012	26.50	27.40	26.30	26.50
238	NASDAQ	AXDX	Wed, May 2, 2012	27.90	27.98	26.10	26.50
237	NASDAQ	AXDX	Tue, May 1, 2012	27.00	27.90	26.00	27.40
236	NASDAQ	AXDX	Mon, Apr 30, 2012	28.40	28.80	27.10	27.30
235	NASDAQ	AXDX	Fri, Apr 27, 2012	27.00	29.00	27.00	28.60
234	NASDAQ	AXDX	Thu, Apr 26, 2012	25.80	30.00	25.80	28.30
233	NASDAQ	AXDX	Wed, Apr 25, 2012	22.90	27.70	22.90	26.80
232	NASDAQ	AXDX	Tue, Apr 24, 2012	25.00	33.61	20.40	22.70
231	NASDAQ	AXDX	Mon, Apr 23, 2012	10.40	31.00	10.12	25.10
230	NASDAQ	AXDX	Fri, Apr 20, 2012	10.20	10.40	10.00	10.40
229	NASDAQ	AXDX	Thu, Apr 19, 2012	10.40	10.50	10.20	10.30
228	NASDAQ	AXDX	Wed, Apr 18, 2012	10.10	10.50	9.80	10.40
227	NASDAQ	AXDX	Tue, Apr 17, 2012	9.80	10.50	9.70	10.00
226	NASDAQ	AXDX	Mon, Apr 16, 2012	9.50	9.70	9.24	9.50
225	NASDAQ	AXDX	Fri, Apr 13, 2012	9.60	10.40	9.20	9.90
224	NASDAQ	AXDX	Thu, Apr 12, 2012	9.90	10.10	9.90	10.10
223	NASDAQ	AXDX	Wed, Apr 11, 2012	9.70	10.30	9.60	10.11
222	NASDAQ	AXDX	Tue, Apr 10, 2012	10.00	10.80	9.60	10.00
221	NASDAQ	AXDX	Thu, Apr 5, 2012	9.60	10.20	9.50	9.70
220	NASDAQ	AXDX	Wed, Apr 4, 2012	10.10	10.10	9.52	9.80
219	NASDAQ	AXDX	Tue, Apr 3, 2012	10.10	10.10	9.90	10.00
218	NASDAQ	AXDX	Mon, Apr 2, 2012	11.00	11.00	9.50	9.80
217	NASDAQ	AXDX	Fri, Mar 30, 2012	10.50	10.90	10.20	10.50
216	NASDAQ	AXDX	Thu, Mar 29, 2012	10.00	10.90	9.02	10.10
215	NASDAQ	AXDX	Wed, Mar 28, 2012	9.50	10.00	9.00	9.52
214	NASDAQ	AXDX	Tue, Mar 27, 2012	10.00	10.04	10.00	10.00
213	NASDAQ	AXDX	Mon, Mar 26, 2012	10.10	11.20	10.00	10.50
212	NASDAQ	AXDX	Fri, Mar 23, 2012	10.40	11.20	9.90	10.90
211	NASDAQ	AXDX	Thu, Mar 22, 2012	8.30	12.50	8.00	10.40
210	NASDAQ	AXDX	Wed, Mar 21, 2012	7.60	8.55	7.60	8.30
209	NASDAQ	AXDX	Tue, Mar 20, 2012	8.50	8.90	7.60	7.70
208	NASDAQ	AXDX	Mon, Mar 19, 2012	10.00	10.00	8.60	8.90
207	NASDAQ	AXDX	Fri, Mar 16, 2012	10.20	10.60	9.50	10.10
206	NASDAQ	AXDX	Thu, Mar 15, 2012	11.30	11.30	10.80	10.80
205	NASDAQ	AXDX	Wed, Mar 14, 2012	10.80	11.50	10.80	11.30
204	NASDAQ	AXDX	Tue, Mar 13, 2012	11.80	11.90	10.40	11.10
203	NASDAQ	AXDX	Mon, Mar 12, 2012	12.10	12.12	10.50	11.30
202	NASDAQ	AXDX	Fri, Mar 9, 2012	12.40	12.40	12.10	12.30
201	NASDAQ	AXDX	Thu, Mar 8, 2012	12.00	12.30	12.00	12.10
200	NASDAQ	AXDX	Wed, Mar 7, 2012	12.00	12.33	12.00	12.00
199	NASDAQ	AXDX	Tue, Mar 6, 2012	11.80	12.44	11.80	12.30
198	NASDAQ	AXDX	Mon, Mar 5, 2012	11.90	12.84	11.70	12.30
197	NASDAQ	AXDX	Fri, Mar 2, 2012	12.70	12.70	12.20	12.20
196	NASDAQ	AXDX	Thu, Mar 1, 2012	12.00	13.90	11.40	12.20
195	NASDAQ	AXDX	Wed, Feb 29, 2012	12.50	12.50	12.00	12.41
194	NASDAQ	AXDX	Tue, Feb 28, 2012	12.40	12.50	12.30	12.30
193	NASDAQ	AXDX	Mon, Feb 27, 2012	12.00	12.20	11.50	12.00
192	NASDAQ	AXDX	Fri, Feb 24, 2012	11.90	12.20	11.50	11.50
191	NASDAQ	AXDX	Thu, Feb 23, 2012	12.10	12.60	11.30	11.80
190	NASDAQ	AXDX	Wed, Feb 22, 2012	12.20	13.10	12.20	12.80
189	NASDAQ	AXDX	Tue, Feb 21, 2012	12.70	13.00	12.30	12.80
188	NASDAQ	AXDX	Fri, Feb 17, 2012	13.00	13.40	12.30	13.10
187	NASDAQ	AXDX	Thu, Feb 16, 2012	12.20	13.20	12.00	13.20
186	NASDAQ	AXDX	Wed, Feb 15, 2012	12.40	13.50	12.00	12.10
185	NASDAQ	AXDX	Tue, Feb 14, 2012	12.96	13.10	12.00	12.20
184	NASDAQ	AXDX	Mon, Feb 13, 2012	13.70	13.70	12.10	13.00
183	NASDAQ	AXDX	Fri, Feb 10, 2012	14.00	14.40	13.70	13.70
182	NASDAQ	AXDX	Thu, Feb 9, 2012	13.80	14.50	13.60	13.60
181	NASDAQ	AXDX	Wed, Feb 8, 2012	14.00	14.80	14.00	14.20
180	NASDAQ	AXDX	Tue, Feb 7, 2012	14.60	16.00	13.90	14.40
179	NASDAQ	AXDX	Mon, Feb 6, 2012	13.70	17.30	13.20	14.70
178	NASDAQ	AXDX	Fri, Feb 3, 2012	12.80	14.50	12.60	13.40
177	NASDAQ	AXDX	Thu, Feb 2, 2012	12.60	13.70	12.50	12.50
176	NASDAQ	AXDX	Wed, Feb 1, 2012	12.80	13.36	12.60	12.70
175	NASDAQ	AXDX	Tue, Jan 31, 2012	12.50	13.00	12.50	12.80
174	NASDAQ	AXDX	Mon, Jan 30, 2012	12.50	13.30	12.50	13.30
173	NASDAQ	AXDX	Fri, Jan 27, 2012	11.90	13.40	11.90	13.40
172	NASDAQ	AXDX	Thu, Jan 26, 2012	12.00	13.40	12.00	12.60
171	NASDAQ	AXDX	Wed, Jan 25, 2012	12.20	12.27	12.10	12.20
170	NASDAQ	AXDX	Tue, Jan 24, 2012	12.00	12.50	12.00	12.40
169	NASDAQ	AXDX	Mon, Jan 23, 2012	13.10	13.40	12.20	12.70
168	NASDAQ	AXDX	Fri, Jan 20, 2012	12.70	12.80	11.50	12.30
167	NASDAQ	AXDX	Thu, Jan 19, 2012	13.40	13.50	12.80	12.80
166	NASDAQ	AXDX	Wed, Jan 18, 2012	12.70	13.41	12.60	13.00
165	NASDAQ	AXDX	Tue, Jan 17, 2012	12.50	13.30	12.50	12.60
164	NASDAQ	AXDX	Fri, Jan 13, 2012	12.80	12.90	12.47	12.80
163	NASDAQ	AXDX	Thu, Jan 12, 2012	13.00	13.50	12.80	12.80
162	NASDAQ	AXDX	Wed, Jan 11, 2012	12.30	13.50	12.30	13.00
161	NASDAQ	AXDX	Tue, Jan 10, 2012	13.60	14.00	12.88	13.10
160	NASDAQ	AXDX	Mon, Jan 9, 2012	14.10	14.50	13.60	13.80
159	NASDAQ	AXDX	Fri, Jan 6, 2012	15.80	15.80	13.20	14.30
158	NASDAQ	AXDX	Thu, Jan 5, 2012	13.30	14.29	13.30	13.60
157	NASDAQ	AXDX	Wed, Jan 4, 2012	13.00	16.00	12.80	13.80
156	NASDAQ	AXDX	Tue, Jan 3, 2012	12.80	14.50	12.80	13.40
155	NASDAQ	AXDX	Fri, Dec 30, 2011	11.10	12.70	10.20	12.10
154	NASDAQ	AXDX	Thu, Dec 29, 2011	11.90	12.30	11.20	11.20
153	NASDAQ	AXDX	Wed, Dec 28, 2011	12.30	12.30	11.90	12.00
152	NASDAQ	AXDX	Tue, Dec 27, 2011	11.90	13.30	11.80	12.60
151	NASDAQ	AXDX	Fri, Dec 23, 2011	12.10	13.10	12.00	12.20
150	NASDAQ	AXDX	Thu, Dec 22, 2011	11.70	12.30	11.70	11.90
149	NASDAQ	AXDX	Wed, Dec 21, 2011	12.70	12.70	11.50	11.90
148	NASDAQ	AXDX	Tue, Dec 20, 2011	11.50	13.80	11.50	12.70
147	NASDAQ	AXDX	Mon, Dec 19, 2011	14.30	14.30	11.70	11.90
146	NASDAQ	AXDX	Fri, Dec 16, 2011	16.00	16.00	13.38	13.50
145	NASDAQ	AXDX	Thu, Dec 15, 2011	18.40	18.40	14.70	14.90
144	NASDAQ	AXDX	Wed, Dec 14, 2011	13.20	24.00	13.20	19.00
143	NASDAQ	AXDX	Tue, Dec 13, 2011	12.50	13.40	12.50	13.40
142	NASDAQ	AXDX	Mon, Dec 12, 2011	12.60	12.60	11.30	12.10
141	NASDAQ	AXDX	Fri, Dec 9, 2011	13.50	13.50	12.50	12.60
140	NASDAQ	AXDX	Thu, Dec 8, 2011	14.30	14.30	12.50	13.00
139	NASDAQ	AXDX	Wed, Dec 7, 2011	15.20	15.20	14.20	14.60
138	NASDAQ	AXDX	Tue, Dec 6, 2011	14.80	15.20	14.50	14.50
137	NASDAQ	AXDX	Mon, Dec 5, 2011	14.10	15.30	14.10	14.60
136	NASDAQ	AXDX	Fri, Dec 2, 2011	13.90	14.00	13.20	13.90
135	NASDAQ	AXDX	Thu, Dec 1, 2011	14.10	14.30	13.10	13.90
134	NASDAQ	AXDX	Wed, Nov 30, 2011	13.50	14.60	13.50	14.40
133	NASDAQ	AXDX	Tue, Nov 29, 2011	16.40	16.40	13.10	14.10
132	NASDAQ	AXDX	Mon, Nov 28, 2011	17.80	18.90	15.90	16.60
131	NASDAQ	AXDX	Fri, Nov 25, 2011	18.10	18.40	17.40	17.80
130	NASDAQ	AXDX	Wed, Nov 23, 2011	22.00	22.00	18.40	18.40
129	NASDAQ	AXDX	Tue, Nov 22, 2011	22.30	23.60	22.00	22.00
128	NASDAQ	AXDX	Mon, Nov 21, 2011	21.70	22.40	21.70	22.20
127	NASDAQ	AXDX	Fri, Nov 18, 2011	24.30	24.30	21.60	21.60
126	NASDAQ	AXDX	Thu, Nov 17, 2011	25.60	28.50	22.10	23.60
125	NASDAQ	AXDX	Wed, Nov 16, 2011	25.20	29.10	25.20	25.30
124	NASDAQ	AXDX	Tue, Nov 15, 2011	26.50	27.30	25.10	25.15
123	NASDAQ	AXDX	Mon, Nov 14, 2011	27.90	29.39	26.50	27.20
122	NASDAQ	AXDX	Fri, Nov 11, 2011	28.80	28.80	27.00	27.80
121	NASDAQ	AXDX	Thu, Nov 10, 2011	27.50	29.30	27.50	28.50
120	NASDAQ	AXDX	Wed, Nov 9, 2011	29.20	29.20	27.60	29.20
119	NASDAQ	AXDX	Tue, Nov 8, 2011	29.30	29.80	28.40	29.80
118	NASDAQ	AXDX	Mon, Nov 7, 2011	29.90	29.90	28.60	29.50
117	NASDAQ	AXDX	Fri, Nov 4, 2011	28.40	29.40	28.10	29.40
116	NASDAQ	AXDX	Thu, Nov 3, 2011	28.40	29.40	28.40	28.80
115	NASDAQ	AXDX	Wed, Nov 2, 2011	29.90	29.90	27.60	28.40
114	NASDAQ	AXDX	Tue, Nov 1, 2011	27.60	29.90	27.60	29.11
113	NASDAQ	AXDX	Mon, Oct 31, 2011	29.10	30.00	28.10	28.70
112	NASDAQ	AXDX	Fri, Oct 28, 2011	29.50	30.10	27.80	29.10
111	NASDAQ	AXDX	Thu, Oct 27, 2011	28.50	30.10	28.00	28.90
110	NASDAQ	AXDX	Wed, Oct 26, 2011	30.00	30.30	28.00	28.20
109	NASDAQ	AXDX	Tue, Oct 25, 2011	29.60	30.30	28.30	29.70
108	NASDAQ	AXDX	Mon, Oct 24, 2011	30.60	30.60	28.20	29.60
107	NASDAQ	AXDX	Fri, Oct 21, 2011	30.20	31.50	29.51	30.50
106	NASDAQ	AXDX	Thu, Oct 20, 2011	31.20	31.40	29.20	31.40
105	NASDAQ	AXDX	Wed, Oct 19, 2011	32.00	32.00	30.50	31.40
104	NASDAQ	AXDX	Tue, Oct 18, 2011	32.00	32.00	30.10	30.60
103	NASDAQ	AXDX	Mon, Oct 17, 2011	31.90	32.00	31.10	31.50
102	NASDAQ	AXDX	Fri, Oct 14, 2011	31.10	32.00	29.50	31.60
101	NASDAQ	AXDX	Thu, Oct 13, 2011	31.90	32.30	28.00	30.10
100	NASDAQ	AXDX	Wed, Oct 12, 2011	29.00	34.00	28.20	32.30
99	NASDAQ	AXDX	Tue, Oct 11, 2011	26.40	28.80	26.00	28.10
98	NASDAQ	AXDX	Mon, Oct 10, 2011	29.00	29.00	26.00	26.60
97	NASDAQ	AXDX	Fri, Oct 7, 2011	28.60	29.00	28.60	28.90
96	NASDAQ	AXDX	Thu, Oct 6, 2011	27.10	28.80	26.90	28.60
95	NASDAQ	AXDX	Wed, Oct 5, 2011	24.90	28.80	24.90	27.00
94	NASDAQ	AXDX	Tue, Oct 4, 2011	24.00	25.50	23.50	24.20
93	NASDAQ	AXDX	Mon, Oct 3, 2011	26.00	26.90	23.30	24.30
92	NASDAQ	AXDX	Fri, Sep 30, 2011	26.00	26.51	26.00	26.00
91	NASDAQ	AXDX	Thu, Sep 29, 2011	30.50	30.50	26.00	26.50
90	NASDAQ	AXDX	Wed, Sep 28, 2011	30.40	30.50	30.38	30.38
89	NASDAQ	AXDX	Tue, Sep 27, 2011	29.60	30.90	27.80	30.00
88	NASDAQ	AXDX	Mon, Sep 26, 2011	29.20	29.50	26.90	29.20
87	NASDAQ	AXDX	Fri, Sep 23, 2011	26.30	29.60	26.00	29.60
86	NASDAQ	AXDX	Thu, Sep 22, 2011	27.30	28.30	26.20	27.00
85	NASDAQ	AXDX	Wed, Sep 21, 2011	29.40	29.68	28.60	28.60
84	NASDAQ	AXDX	Tue, Sep 20, 2011	32.00	32.00	28.90	29.60
83	NASDAQ	AXDX	Mon, Sep 19, 2011	29.30	30.90	29.30	30.90
82	NASDAQ	AXDX	Fri, Sep 16, 2011	31.60	32.50	28.20	31.60
81	NASDAQ	AXDX	Thu, Sep 15, 2011	31.60	31.80	29.70	31.40
80	NASDAQ	AXDX	Wed, Sep 14, 2011	29.50	31.40	29.40	29.90
79	NASDAQ	AXDX	Tue, Sep 13, 2011	28.60	30.00	28.50	29.40
78	NASDAQ	AXDX	Mon, Sep 12, 2011	28.80	30.00	27.70	27.70
77	NASDAQ	AXDX	Fri, Sep 9, 2011	29.00	29.90	28.70	29.30
76	NASDAQ	AXDX	Thu, Sep 8, 2011	29.42	30.30	27.80	29.50
75	NASDAQ	AXDX	Wed, Sep 7, 2011	31.60	31.60	27.90	29.50
74	NASDAQ	AXDX	Tue, Sep 6, 2011	28.20	30.10	26.00	27.60
73	NASDAQ	AXDX	Fri, Sep 2, 2011	31.90	31.90	29.60	30.60
72	NASDAQ	AXDX	Thu, Sep 1, 2011	34.60	35.02	32.00	32.20
71	NASDAQ	AXDX	Wed, Aug 31, 2011	31.70	34.50	31.70	33.20
70	NASDAQ	AXDX	Tue, Aug 30, 2011	30.40	32.20	30.10	31.50
69	NASDAQ	AXDX	Mon, Aug 29, 2011	29.90	32.00	29.60	31.10
68	NASDAQ	AXDX	Fri, Aug 26, 2011	29.30	30.90	28.20	29.50
67	NASDAQ	AXDX	Thu, Aug 25, 2011	30.60	31.40	28.50	29.70
66	NASDAQ	AXDX	Wed, Aug 24, 2011	29.70	31.50	29.40	30.40
65	NASDAQ	AXDX	Tue, Aug 23, 2011	30.60	31.30	29.00	29.90
64	NASDAQ	AXDX	Mon, Aug 22, 2011	30.80	32.20	30.31	30.90
63	NASDAQ	AXDX	Fri, Aug 19, 2011	31.51	31.70	30.00	30.00
62	NASDAQ	AXDX	Thu, Aug 18, 2011	31.80	32.50	31.60	31.80
61	NASDAQ	AXDX	Wed, Aug 17, 2011	36.60	36.60	31.40	32.30
60	NASDAQ	AXDX	Tue, Aug 16, 2011	34.20	34.20	29.60	31.50
59	NASDAQ	AXDX	Mon, Aug 15, 2011	33.30	37.30	33.00	34.50
58	NASDAQ	AXDX	Fri, Aug 12, 2011	29.00	32.50	28.70	32.30
57	NASDAQ	AXDX	Thu, Aug 11, 2011	28.10	29.30	25.30	28.00
56	NASDAQ	AXDX	Wed, Aug 10, 2011	27.50	28.10	25.00	27.80
55	NASDAQ	AXDX	Tue, Aug 9, 2011	25.10	26.90	24.20	26.90
54	NASDAQ	AXDX	Mon, Aug 8, 2011	27.00	27.50	24.10	25.20
53	NASDAQ	AXDX	Fri, Aug 5, 2011	29.20	30.80	23.50	27.60
52	NASDAQ	AXDX	Thu, Aug 4, 2011	34.70	35.00	28.00	29.30
51	NASDAQ	AXDX	Wed, Aug 3, 2011	38.20	38.20	33.70	34.60
50	NASDAQ	AXDX	Tue, Aug 2, 2011	38.50	39.30	37.20	37.60
49	NASDAQ	AXDX	Mon, Aug 1, 2011	39.00	41.70	37.20	38.00
48	NASDAQ	AXDX	Fri, Jul 29, 2011	38.80	40.40	37.91	38.90
47	NASDAQ	AXDX	Thu, Jul 28, 2011	39.00	39.50	38.60	38.60
46	NASDAQ	AXDX	Wed, Jul 27, 2011	40.10	40.10	37.80	39.00
45	NASDAQ	AXDX	Tue, Jul 26, 2011	41.70	42.00	39.10	40.10
44	NASDAQ	AXDX	Mon, Jul 25, 2011	37.40	42.50	37.40	42.00
43	NASDAQ	AXDX	Fri, Jul 22, 2011	36.50	37.86	36.50	36.90
42	NASDAQ	AXDX	Thu, Jul 21, 2011	37.20	38.20	36.50	36.70
41	NASDAQ	AXDX	Wed, Jul 20, 2011	38.20	39.10	36.50	36.90
40	NASDAQ	AXDX	Tue, Jul 19, 2011	40.50	40.50	37.50	37.80
39	NASDAQ	AXDX	Mon, Jul 18, 2011	40.50	41.20	40.00	40.40
38	NASDAQ	AXDX	Fri, Jul 15, 2011	40.00	40.70	39.50	40.50
37	NASDAQ	AXDX	Thu, Jul 14, 2011	41.40	41.40	40.00	40.30
36	NASDAQ	AXDX	Wed, Jul 13, 2011	39.70	40.50	39.70	39.80
35	NASDAQ	AXDX	Tue, Jul 12, 2011	40.10	40.50	39.10	39.70
34	NASDAQ	AXDX	Mon, Jul 11, 2011	40.10	41.00	39.90	40.40
33	NASDAQ	AXDX	Fri, Jul 8, 2011	39.90	41.50	39.10	40.50
32	NASDAQ	AXDX	Thu, Jul 7, 2011	41.70	41.86	39.00	40.30
31	NASDAQ	AXDX	Wed, Jul 6, 2011	42.10	42.10	40.60	41.20
30	NASDAQ	AXDX	Tue, Jul 5, 2011	42.00	42.50	40.50	41.70
29	NASDAQ	AXDX	Fri, Jul 1, 2011	42.80	43.00	40.60	41.70
28	NASDAQ	AXDX	Thu, Jun 30, 2011	45.90	45.90	39.80	40.30
27	NASDAQ	AXDX	Wed, Jun 29, 2011	42.10	46.00	40.00	41.40
26	NASDAQ	AXDX	Tue, Jun 28, 2011	45.00	46.20	36.20	39.80
25	NASDAQ	AXDX	Mon, Jun 27, 2011	51.10	51.10	43.50	44.80
24	NASDAQ	AXDX	Fri, Jun 24, 2011	49.00	52.90	47.60	52.50
23	NASDAQ	AXDX	Thu, Jun 23, 2011	45.30	51.40	43.10	51.10
22	NASDAQ	AXDX	Wed, Jun 22, 2011	41.90	53.90	40.00	49.30
21	NASDAQ	AXDX	Tue, Jun 21, 2011	39.30	43.80	39.00	41.60
20	NASDAQ	AXDX	Mon, Jun 20, 2011	47.30	47.30	32.70	39.50
19	NASDAQ	AXDX	Fri, Jun 17, 2011	47.80	49.50	47.00	49.50
18	NASDAQ	AXDX	Thu, Jun 16, 2011	54.30	57.64	45.50	46.20
17	NASDAQ	AXDX	Wed, Jun 15, 2011	55.50	60.40	53.80	54.70
16	NASDAQ	AXDX	Tue, Jun 14, 2011	65.40	66.60	53.20	56.50
15	NASDAQ	AXDX	Mon, Jun 13, 2011	71.70	72.80	58.80	62.90
14	NASDAQ	AXDX	Fri, Jun 10, 2011	72.00	78.00	69.60	71.30
13	NASDAQ	AXDX	Thu, Jun 9, 2011	64.10	76.80	64.00	71.70
12	NASDAQ	AXDX	Wed, Jun 8, 2011	57.50	64.00	56.30	62.50
11	NASDAQ	AXDX	Tue, Jun 7, 2011	53.90	57.00	51.50	55.70
10	NASDAQ	AXDX	Mon, Jun 6, 2011	51.60	52.60	51.20	52.00
9	NASDAQ	AXDX	Fri, Jun 3, 2011	52.30	53.90	50.00	51.20
8	NASDAQ	AXDX	Thu, Jun 2, 2011	46.20	54.90	46.10	52.90
7	NASDAQ	AXDX	Wed, Jun 1, 2011	51.20	52.20	45.50	47.70
6	NASDAQ	AXDX	Tue, May 31, 2011	54.80	59.00	50.50	52.90
5	NASDAQ	AXDX	Fri, May 27, 2011	52.80	54.50	50.00	52.20
4	NASDAQ	AXDX	Thu, May 26, 2011	53.50	53.50	49.80	52.50
3	NASDAQ	AXDX	Wed, May 25, 2011	44.50	53.90	43.10	53.00
2	NASDAQ	AXDX	Tue, May 24, 2011	42.00	46.70	40.60	44.70
1	NASDAQ	AXDX	Mon, May 23, 2011	46.70	48.90	40.00	42.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Accelerate Diagnostics Inc NASDAQ:AXDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024