Axogen Inc NASDAQ:AXGN Historical Prices

Below are the 3059 trading days of historical prices for AXGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3059	NASDAQ	AXGN	Thu, Mar 7, 2024	9.02	9.15	8.31	9.02
3058	NASDAQ	AXGN	Wed, Mar 6, 2024	8.91	9.31	8.53	9.06
3057	NASDAQ	AXGN	Tue, Mar 5, 2024	9.00	9.90	8.47	8.99
3056	NASDAQ	AXGN	Mon, Mar 4, 2024	10.75	10.83	10.55	10.59
3055	NASDAQ	AXGN	Fri, Mar 1, 2024	10.58	10.76	10.20	10.69
3054	NASDAQ	AXGN	Thu, Feb 29, 2024	10.54	10.71	10.47	10.56
3053	NASDAQ	AXGN	Wed, Feb 28, 2024	10.54	10.69	10.24	10.33
3052	NASDAQ	AXGN	Tue, Feb 27, 2024	10.54	10.83	10.51	10.67
3051	NASDAQ	AXGN	Mon, Feb 26, 2024	10.36	10.60	10.26	10.45
3050	NASDAQ	AXGN	Fri, Feb 23, 2024	10.18	10.65	10.01	10.37
3049	NASDAQ	AXGN	Thu, Feb 22, 2024	10.51	10.55	10.15	10.23
3048	NASDAQ	AXGN	Wed, Feb 21, 2024	10.35	10.53	10.25	10.40
3047	NASDAQ	AXGN	Tue, Feb 20, 2024	10.45	10.50	10.18	10.42
3046	NASDAQ	AXGN	Fri, Feb 16, 2024	10.39	10.65	10.33	10.60
3045	NASDAQ	AXGN	Thu, Feb 15, 2024	10.01	10.50	9.98	10.49
3044	NASDAQ	AXGN	Wed, Feb 14, 2024	9.92	10.10	9.82	9.90
3043	NASDAQ	AXGN	Tue, Feb 13, 2024	9.60	9.77	9.45	9.76
3042	NASDAQ	AXGN	Mon, Feb 12, 2024	9.82	10.06	9.82	10.04
3041	NASDAQ	AXGN	Fri, Feb 9, 2024	10.00	10.05	9.73	9.88
3040	NASDAQ	AXGN	Thu, Feb 8, 2024	9.63	9.92	9.59	9.87
3039	NASDAQ	AXGN	Wed, Feb 7, 2024	9.68	9.93	9.56	9.69
3038	NASDAQ	AXGN	Tue, Feb 6, 2024	9.51	9.87	9.51	9.74
3037	NASDAQ	AXGN	Mon, Feb 5, 2024	9.55	9.67	9.43	9.56
3036	NASDAQ	AXGN	Fri, Feb 2, 2024	9.60	9.73	9.54	9.60
3035	NASDAQ	AXGN	Thu, Feb 1, 2024	9.75	9.84	9.53	9.75
3034	NASDAQ	AXGN	Wed, Jan 31, 2024	9.42	9.93	9.40	9.67
3033	NASDAQ	AXGN	Tue, Jan 30, 2024	9.61	9.62	9.47	9.52
3032	NASDAQ	AXGN	Mon, Jan 29, 2024	9.59	9.84	9.47	9.68
3031	NASDAQ	AXGN	Fri, Jan 26, 2024	9.52	9.65	9.43	9.53
3030	NASDAQ	AXGN	Thu, Jan 25, 2024	9.36	9.54	9.24	9.51
3029	NASDAQ	AXGN	Wed, Jan 24, 2024	9.05	9.43	8.97	9.20
3028	NASDAQ	AXGN	Tue, Jan 23, 2024	9.20	9.32	8.68	8.86
3027	NASDAQ	AXGN	Mon, Jan 22, 2024	8.86	9.06	8.83	9.04
3026	NASDAQ	AXGN	Fri, Jan 19, 2024	8.22	8.80	7.98	8.78
3025	NASDAQ	AXGN	Thu, Jan 18, 2024	7.88	8.33	7.88	8.14
3024	NASDAQ	AXGN	Wed, Jan 17, 2024	7.80	7.90	7.67	7.82
3023	NASDAQ	AXGN	Tue, Jan 16, 2024	7.84	7.96	7.63	7.95
3022	NASDAQ	AXGN	Fri, Jan 12, 2024	8.07	8.27	7.84	7.90
3021	NASDAQ	AXGN	Thu, Jan 11, 2024	8.18	8.18	7.73	8.00
3020	NASDAQ	AXGN	Wed, Jan 10, 2024	8.51	8.62	8.02	8.22
3019	NASDAQ	AXGN	Tue, Jan 9, 2024	8.47	8.77	8.29	8.47
3018	NASDAQ	AXGN	Mon, Jan 8, 2024	8.58	9.25	8.57	8.59
3017	NASDAQ	AXGN	Fri, Jan 5, 2024	7.43	8.74	7.34	8.55
3016	NASDAQ	AXGN	Thu, Jan 4, 2024	6.63	6.77	6.52	6.75
3015	NASDAQ	AXGN	Wed, Jan 3, 2024	6.82	7.09	6.55	6.63
3014	NASDAQ	AXGN	Tue, Jan 2, 2024	6.76	6.97	6.76	6.91
3013	NASDAQ	AXGN	Fri, Dec 29, 2023	6.89	6.94	6.76	6.83
3012	NASDAQ	AXGN	Thu, Dec 28, 2023	6.94	7.03	6.85	6.88
3011	NASDAQ	AXGN	Wed, Dec 27, 2023	7.16	7.34	6.92	6.99
3010	NASDAQ	AXGN	Tue, Dec 26, 2023	7.01	7.22	6.98	7.14
3009	NASDAQ	AXGN	Fri, Dec 22, 2023	7.18	7.36	6.98	7.00
3008	NASDAQ	AXGN	Thu, Dec 21, 2023	7.16	7.32	7.04	7.15
3007	NASDAQ	AXGN	Wed, Dec 20, 2023	7.06	7.36	6.93	6.95
3006	NASDAQ	AXGN	Tue, Dec 19, 2023	7.15	7.31	6.99	7.06
3005	NASDAQ	AXGN	Mon, Dec 18, 2023	7.28	7.50	7.10	7.14
3004	NASDAQ	AXGN	Fri, Dec 15, 2023	7.74	7.84	7.14	7.29
3003	NASDAQ	AXGN	Thu, Dec 14, 2023	7.96	8.18	7.48	7.65
3002	NASDAQ	AXGN	Wed, Dec 13, 2023	7.48	7.81	7.26	7.76
3001	NASDAQ	AXGN	Tue, Dec 12, 2023	7.50	7.54	7.29	7.50
3000	NASDAQ	AXGN	Mon, Dec 11, 2023	7.49	7.58	7.38	7.55
2999	NASDAQ	AXGN	Fri, Dec 8, 2023	7.38	7.66	7.38	7.51
2998	NASDAQ	AXGN	Thu, Dec 7, 2023	7.32	7.47	7.12	7.42
2997	NASDAQ	AXGN	Wed, Dec 6, 2023	6.88	7.37	6.19	7.30
2996	NASDAQ	AXGN	Tue, Dec 5, 2023	7.15	7.30	6.74	6.94
2995	NASDAQ	AXGN	Mon, Dec 4, 2023	6.84	7.17	6.83	7.15
2994	NASDAQ	AXGN	Fri, Dec 1, 2023	6.52	6.95	6.35	6.88
2993	NASDAQ	AXGN	Thu, Nov 30, 2023	6.50	6.63	6.36	6.55
2992	NASDAQ	AXGN	Wed, Nov 29, 2023	6.30	6.54	6.18	6.48
2991	NASDAQ	AXGN	Tue, Nov 28, 2023	5.97	6.31	5.95	6.22
2990	NASDAQ	AXGN	Mon, Nov 27, 2023	5.95	6.04	5.84	5.98
2989	NASDAQ	AXGN	Fri, Nov 24, 2023	5.85	6.04	5.85	5.95
2988	NASDAQ	AXGN	Wed, Nov 22, 2023	6.05	6.19	5.81	5.90
2987	NASDAQ	AXGN	Tue, Nov 21, 2023	5.96	6.02	5.78	5.96
2986	NASDAQ	AXGN	Mon, Nov 20, 2023	5.92	6.15	5.81	6.05
2985	NASDAQ	AXGN	Fri, Nov 17, 2023	5.88	5.99	5.77	5.88
2984	NASDAQ	AXGN	Thu, Nov 16, 2023	5.66	5.81	5.43	5.80
2983	NASDAQ	AXGN	Wed, Nov 15, 2023	5.62	5.99	5.61	5.76
2982	NASDAQ	AXGN	Tue, Nov 14, 2023	5.43	5.83	5.41	5.62
2981	NASDAQ	AXGN	Mon, Nov 13, 2023	5.02	5.27	4.97	5.15
2980	NASDAQ	AXGN	Fri, Nov 10, 2023	5.08	5.08	4.83	5.02
2979	NASDAQ	AXGN	Thu, Nov 9, 2023	5.47	5.56	5.00	5.05
2978	NASDAQ	AXGN	Wed, Nov 8, 2023	5.33	5.43	4.89	5.40
2977	NASDAQ	AXGN	Tue, Nov 7, 2023	4.20	5.50	4.16	5.38
2976	NASDAQ	AXGN	Mon, Nov 6, 2023	4.10	4.10	3.92	3.93
2975	NASDAQ	AXGN	Fri, Nov 3, 2023	3.94	4.18	3.92	4.04
2974	NASDAQ	AXGN	Thu, Nov 2, 2023	3.60	3.81	3.56	3.80
2973	NASDAQ	AXGN	Wed, Nov 1, 2023	3.76	3.76	3.45	3.61
2972	NASDAQ	AXGN	Tue, Oct 31, 2023	3.78	3.83	3.69	3.76
2971	NASDAQ	AXGN	Mon, Oct 30, 2023	3.73	3.81	3.64	3.78
2970	NASDAQ	AXGN	Fri, Oct 27, 2023	3.71	3.75	3.58	3.73
2969	NASDAQ	AXGN	Thu, Oct 26, 2023	3.71	3.73	3.60	3.68
2968	NASDAQ	AXGN	Wed, Oct 25, 2023	3.88	3.89	3.71	3.73
2967	NASDAQ	AXGN	Tue, Oct 24, 2023	3.91	4.02	3.88	3.94
2966	NASDAQ	AXGN	Mon, Oct 23, 2023	4.05	4.05	3.82	3.89
2965	NASDAQ	AXGN	Fri, Oct 20, 2023	4.17	4.17	4.03	4.04
2964	NASDAQ	AXGN	Thu, Oct 19, 2023	4.22	4.30	4.16	4.17
2963	NASDAQ	AXGN	Wed, Oct 18, 2023	4.27	4.29	4.10	4.25
2962	NASDAQ	AXGN	Tue, Oct 17, 2023	4.17	4.71	4.15	4.22
2961	NASDAQ	AXGN	Mon, Oct 16, 2023	4.15	4.20	3.97	4.19
2960	NASDAQ	AXGN	Fri, Oct 13, 2023	4.04	4.10	3.92	3.98
2959	NASDAQ	AXGN	Thu, Oct 12, 2023	4.33	4.33	4.02	4.09
2958	NASDAQ	AXGN	Wed, Oct 11, 2023	4.57	4.57	4.09	4.26
2957	NASDAQ	AXGN	Tue, Oct 10, 2023	4.37	4.62	4.37	4.57
2956	NASDAQ	AXGN	Mon, Oct 9, 2023	4.68	4.68	4.37	4.38
2955	NASDAQ	AXGN	Fri, Oct 6, 2023	4.68	4.75	4.57	4.58
2954	NASDAQ	AXGN	Thu, Oct 5, 2023	4.80	4.88	4.65	4.72
2953	NASDAQ	AXGN	Wed, Oct 4, 2023	4.93	4.93	4.70	4.80
2952	NASDAQ	AXGN	Tue, Oct 3, 2023	4.92	4.98	4.80	4.91
2951	NASDAQ	AXGN	Mon, Oct 2, 2023	4.99	5.01	4.82	5.00
2950	NASDAQ	AXGN	Fri, Sep 29, 2023	5.10	5.10	4.85	5.00
2949	NASDAQ	AXGN	Thu, Sep 28, 2023	5.02	5.15	4.97	5.06
2948	NASDAQ	AXGN	Wed, Sep 27, 2023	4.79	5.05	4.63	5.00
2947	NASDAQ	AXGN	Tue, Sep 26, 2023	4.88	5.02	4.67	4.68
2946	NASDAQ	AXGN	Mon, Sep 25, 2023	4.78	5.04	4.67	4.99
2945	NASDAQ	AXGN	Fri, Sep 22, 2023	5.00	5.01	4.63	4.85
2944	NASDAQ	AXGN	Thu, Sep 21, 2023	5.16	5.16	4.88	4.99
2943	NASDAQ	AXGN	Wed, Sep 20, 2023	5.41	5.41	5.15	5.20
2942	NASDAQ	AXGN	Tue, Sep 19, 2023	5.34	5.44	5.28	5.29
2941	NASDAQ	AXGN	Mon, Sep 18, 2023	5.48	5.48	5.25	5.37
2940	NASDAQ	AXGN	Fri, Sep 15, 2023	5.51	5.53	5.30	5.45
2939	NASDAQ	AXGN	Thu, Sep 14, 2023	5.51	5.67	5.44	5.54
2938	NASDAQ	AXGN	Wed, Sep 13, 2023	5.64	5.71	5.49	5.50
2937	NASDAQ	AXGN	Tue, Sep 12, 2023	5.76	5.82	5.62	5.65
2936	NASDAQ	AXGN	Mon, Sep 11, 2023	5.82	5.82	5.82	5.82
2935	NASDAQ	AXGN	Fri, Sep 8, 2023	5.87	5.88	5.38	5.58
2934	NASDAQ	AXGN	Thu, Sep 7, 2023	6.12	6.12	5.85	5.91
2933	NASDAQ	AXGN	Wed, Sep 6, 2023	6.10	6.27	6.04	6.15
2932	NASDAQ	AXGN	Tue, Sep 5, 2023	6.29	6.32	6.03	6.15
2931	NASDAQ	AXGN	Fri, Sep 1, 2023	6.29	6.40	6.23	6.30
2930	NASDAQ	AXGN	Thu, Aug 31, 2023	6.40	6.49	6.20	6.26
2929	NASDAQ	AXGN	Wed, Aug 30, 2023	6.64	6.66	6.29	6.39
2928	NASDAQ	AXGN	Tue, Aug 29, 2023	6.36	6.69	6.31	6.64
2927	NASDAQ	AXGN	Mon, Aug 28, 2023	6.43	6.61	6.36	6.39
2926	NASDAQ	AXGN	Fri, Aug 25, 2023	6.36	6.50	6.12	6.34
2925	NASDAQ	AXGN	Thu, Aug 24, 2023	6.47	6.47	6.21	6.32
2924	NASDAQ	AXGN	Wed, Aug 23, 2023	6.48	6.64	6.40	6.52
2923	NASDAQ	AXGN	Tue, Aug 22, 2023	6.02	6.41	6.01	6.39
2922	NASDAQ	AXGN	Mon, Aug 21, 2023	5.90	6.00	5.77	5.98
2921	NASDAQ	AXGN	Fri, Aug 18, 2023	5.83	6.19	5.71	5.75
2920	NASDAQ	AXGN	Thu, Aug 17, 2023	5.67	6.05	5.45	5.93
2919	NASDAQ	AXGN	Wed, Aug 16, 2023	6.11	6.19	5.63	5.65
2918	NASDAQ	AXGN	Tue, Aug 15, 2023	6.08	6.23	5.95	6.16
2917	NASDAQ	AXGN	Mon, Aug 14, 2023	6.13	6.31	6.00	6.12
2916	NASDAQ	AXGN	Fri, Aug 11, 2023	6.19	6.34	5.97	6.07
2915	NASDAQ	AXGN	Thu, Aug 10, 2023	6.70	6.90	6.24	6.25
2914	NASDAQ	AXGN	Wed, Aug 9, 2023	6.43	7.00	6.22	6.69
2913	NASDAQ	AXGN	Tue, Aug 8, 2023	8.07	8.12	5.80	6.67
2912	NASDAQ	AXGN	Mon, Aug 7, 2023	8.36	8.40	8.07	8.28
2911	NASDAQ	AXGN	Fri, Aug 4, 2023	8.58	8.62	8.28	8.42
2910	NASDAQ	AXGN	Thu, Aug 3, 2023	8.33	8.72	8.25	8.58
2909	NASDAQ	AXGN	Wed, Aug 2, 2023	8.42	8.46	8.25	8.40
2908	NASDAQ	AXGN	Tue, Aug 1, 2023	8.56	8.62	8.23	8.51
2907	NASDAQ	AXGN	Mon, Jul 31, 2023	8.55	8.75	8.37	8.64
2906	NASDAQ	AXGN	Fri, Jul 28, 2023	8.24	8.54	8.15	8.51
2905	NASDAQ	AXGN	Thu, Jul 27, 2023	8.83	8.93	8.15	8.18
2904	NASDAQ	AXGN	Wed, Jul 26, 2023	8.54	8.82	8.25	8.78
2903	NASDAQ	AXGN	Tue, Jul 25, 2023	8.63	8.71	8.41	8.55
2902	NASDAQ	AXGN	Mon, Jul 24, 2023	8.78	8.88	8.58	8.70
2901	NASDAQ	AXGN	Fri, Jul 21, 2023	8.80	8.92	8.59	8.76
2900	NASDAQ	AXGN	Thu, Jul 20, 2023	8.83	8.84	8.55	8.70
2899	NASDAQ	AXGN	Wed, Jul 19, 2023	9.00	9.07	8.75	8.88
2898	NASDAQ	AXGN	Tue, Jul 18, 2023	8.82	9.10	8.63	8.95
2897	NASDAQ	AXGN	Mon, Jul 17, 2023	8.78	8.88	8.48	8.77
2896	NASDAQ	AXGN	Fri, Jul 14, 2023	8.98	9.06	8.79	8.82
2895	NASDAQ	AXGN	Thu, Jul 13, 2023	9.26	9.38	8.84	8.98
2894	NASDAQ	AXGN	Wed, Jul 12, 2023	8.64	9.30	8.48	9.26
2893	NASDAQ	AXGN	Tue, Jul 11, 2023	8.49	8.56	8.24	8.44
2892	NASDAQ	AXGN	Mon, Jul 10, 2023	8.13	8.57	8.13	8.44
2891	NASDAQ	AXGN	Fri, Jul 7, 2023	8.12	8.25	8.02	8.18
2890	NASDAQ	AXGN	Thu, Jul 6, 2023	8.44	8.48	8.10	8.12
2889	NASDAQ	AXGN	Wed, Jul 5, 2023	8.83	8.83	8.42	8.59
2888	NASDAQ	AXGN	Mon, Jul 3, 2023	9.08	9.26	8.80	8.85
2887	NASDAQ	AXGN	Fri, Jun 30, 2023	9.05	9.23	8.94	9.13
2886	NASDAQ	AXGN	Thu, Jun 29, 2023	8.99	9.04	8.86	9.03
2885	NASDAQ	AXGN	Wed, Jun 28, 2023	8.95	9.11	8.93	8.98
2884	NASDAQ	AXGN	Tue, Jun 27, 2023	9.00	9.14	8.78	9.07
2883	NASDAQ	AXGN	Mon, Jun 26, 2023	8.92	9.04	8.75	8.97
2882	NASDAQ	AXGN	Fri, Jun 23, 2023	8.94	9.08	8.87	8.99
2881	NASDAQ	AXGN	Thu, Jun 22, 2023	9.03	9.16	8.90	9.08
2880	NASDAQ	AXGN	Wed, Jun 21, 2023	9.07	9.15	8.99	9.05
2879	NASDAQ	AXGN	Tue, Jun 20, 2023	9.23	9.23	9.05	9.10
2878	NASDAQ	AXGN	Fri, Jun 16, 2023	9.77	9.77	9.12	9.19
2877	NASDAQ	AXGN	Thu, Jun 15, 2023	9.55	9.78	9.44	9.59
2876	NASDAQ	AXGN	Wed, Jun 14, 2023	9.38	9.62	9.33	9.56
2875	NASDAQ	AXGN	Tue, Jun 13, 2023	9.18	9.45	9.12	9.33
2874	NASDAQ	AXGN	Mon, Jun 12, 2023	9.32	9.46	9.06	9.14
2873	NASDAQ	AXGN	Fri, Jun 9, 2023	9.61	9.80	9.27	9.30
2872	NASDAQ	AXGN	Thu, Jun 8, 2023	9.41	9.66	9.21	9.58
2871	NASDAQ	AXGN	Wed, Jun 7, 2023	9.01	9.43	9.00	9.38
2870	NASDAQ	AXGN	Tue, Jun 6, 2023	8.65	9.03	8.56	8.97
2869	NASDAQ	AXGN	Mon, Jun 5, 2023	8.77	8.92	8.66	8.72
2868	NASDAQ	AXGN	Fri, Jun 2, 2023	8.76	8.86	8.64	8.84
2867	NASDAQ	AXGN	Thu, Jun 1, 2023	8.54	8.83	8.35	8.64
2866	NASDAQ	AXGN	Wed, May 31, 2023	8.70	8.80	8.43	8.50
2865	NASDAQ	AXGN	Tue, May 30, 2023	8.93	8.98	8.64	8.71
2864	NASDAQ	AXGN	Fri, May 26, 2023	8.90	9.06	8.77	8.89
2863	NASDAQ	AXGN	Thu, May 25, 2023	9.08	9.17	8.80	8.91
2862	NASDAQ	AXGN	Wed, May 24, 2023	9.15	9.26	9.00	9.11
2861	NASDAQ	AXGN	Tue, May 23, 2023	9.13	9.55	9.13	9.19
2860	NASDAQ	AXGN	Mon, May 22, 2023	9.25	9.41	9.18	9.21
2859	NASDAQ	AXGN	Fri, May 19, 2023	9.37	9.51	9.11	9.27
2858	NASDAQ	AXGN	Thu, May 18, 2023	9.25	9.33	9.06	9.21
2857	NASDAQ	AXGN	Wed, May 17, 2023	9.28	9.38	9.13	9.22
2856	NASDAQ	AXGN	Tue, May 16, 2023	9.18	9.44	9.10	9.21
2855	NASDAQ	AXGN	Mon, May 15, 2023	9.20	9.39	9.03	9.23
2854	NASDAQ	AXGN	Fri, May 12, 2023	9.17	9.35	8.93	9.22
2853	NASDAQ	AXGN	Thu, May 11, 2023	9.41	9.66	9.14	9.17
2852	NASDAQ	AXGN	Wed, May 10, 2023	9.44	9.88	9.16	9.49
2851	NASDAQ	AXGN	Tue, May 9, 2023	9.80	10.00	8.87	9.32
2850	NASDAQ	AXGN	Mon, May 8, 2023	9.47	9.83	9.39	9.66
2849	NASDAQ	AXGN	Fri, May 5, 2023	9.12	9.78	9.12	9.42
2848	NASDAQ	AXGN	Thu, May 4, 2023	8.84	9.25	8.65	9.01
2847	NASDAQ	AXGN	Wed, May 3, 2023	8.87	9.18	8.67	8.86
2846	NASDAQ	AXGN	Tue, May 2, 2023	9.21	9.34	8.76	8.84
2845	NASDAQ	AXGN	Mon, May 1, 2023	8.98	9.29	8.95	9.27
2844	NASDAQ	AXGN	Fri, Apr 28, 2023	9.09	9.35	8.99	9.02
2843	NASDAQ	AXGN	Thu, Apr 27, 2023	9.26	9.26	9.06	9.10
2842	NASDAQ	AXGN	Wed, Apr 26, 2023	9.21	9.37	9.08	9.18
2841	NASDAQ	AXGN	Tue, Apr 25, 2023	9.28	9.46	9.18	9.24
2840	NASDAQ	AXGN	Mon, Apr 24, 2023	9.51	9.69	9.32	9.38
2839	NASDAQ	AXGN	Fri, Apr 21, 2023	10.11	10.46	9.44	9.52
2838	NASDAQ	AXGN	Thu, Apr 20, 2023	10.04	10.14	9.74	10.12
2837	NASDAQ	AXGN	Wed, Apr 19, 2023	9.76	10.16	9.76	10.10
2836	NASDAQ	AXGN	Tue, Apr 18, 2023	10.35	10.36	9.81	9.85
2835	NASDAQ	AXGN	Mon, Apr 17, 2023	10.11	10.44	9.98	10.35
2834	NASDAQ	AXGN	Fri, Apr 14, 2023	10.35	10.62	9.99	10.01
2833	NASDAQ	AXGN	Thu, Apr 13, 2023	10.11	10.50	10.10	10.38
2832	NASDAQ	AXGN	Wed, Apr 12, 2023	10.45	10.49	10.06	10.10
2831	NASDAQ	AXGN	Tue, Apr 11, 2023	10.03	10.49	10.03	10.34
2830	NASDAQ	AXGN	Mon, Apr 10, 2023	9.84	10.13	9.75	10.03
2829	NASDAQ	AXGN	Thu, Apr 6, 2023	9.71	9.91	9.54	9.86
2828	NASDAQ	AXGN	Wed, Apr 5, 2023	9.69	9.81	9.53	9.70
2827	NASDAQ	AXGN	Tue, Apr 4, 2023	9.36	9.74	9.34	9.69
2826	NASDAQ	AXGN	Mon, Apr 3, 2023	9.50	9.75	9.27	9.40
2825	NASDAQ	AXGN	Fri, Mar 31, 2023	9.28	9.57	9.21	9.45
2824	NASDAQ	AXGN	Thu, Mar 30, 2023	9.15	9.29	9.03	9.23
2823	NASDAQ	AXGN	Wed, Mar 29, 2023	9.04	9.18	8.96	9.11
2822	NASDAQ	AXGN	Tue, Mar 28, 2023	9.16	9.26	8.95	8.99
2821	NASDAQ	AXGN	Mon, Mar 27, 2023	9.13	9.42	9.13	9.22
2820	NASDAQ	AXGN	Fri, Mar 24, 2023	8.74	9.11	8.60	9.06
2819	NASDAQ	AXGN	Thu, Mar 23, 2023	8.76	8.92	8.67	8.76
2818	NASDAQ	AXGN	Wed, Mar 22, 2023	8.88	9.20	8.69	8.75
2817	NASDAQ	AXGN	Tue, Mar 21, 2023	8.53	9.04	8.53	8.91
2816	NASDAQ	AXGN	Mon, Mar 20, 2023	8.27	8.49	8.18	8.48
2815	NASDAQ	AXGN	Fri, Mar 17, 2023	7.92	8.34	7.92	8.22
2814	NASDAQ	AXGN	Thu, Mar 16, 2023	8.29	8.48	8.19	8.27
2813	NASDAQ	AXGN	Wed, Mar 15, 2023	8.23	8.70	8.17	8.40
2812	NASDAQ	AXGN	Tue, Mar 14, 2023	7.35	8.63	7.35	8.43
2811	NASDAQ	AXGN	Mon, Mar 13, 2023	7.42	7.71	7.20	7.53
2810	NASDAQ	AXGN	Fri, Mar 10, 2023	7.76	7.90	7.33	7.58
2809	NASDAQ	AXGN	Thu, Mar 9, 2023	8.16	8.30	7.85	7.88
2808	NASDAQ	AXGN	Wed, Mar 8, 2023	8.06	8.18	7.94	8.13
2807	NASDAQ	AXGN	Tue, Mar 7, 2023	8.27	8.35	8.08	8.09
2806	NASDAQ	AXGN	Mon, Mar 6, 2023	8.41	8.41	7.82	8.24
2805	NASDAQ	AXGN	Fri, Mar 3, 2023	8.28	8.50	8.18	8.46
2804	NASDAQ	AXGN	Thu, Mar 2, 2023	8.08	8.23	7.99	8.23
2803	NASDAQ	AXGN	Wed, Mar 1, 2023	8.28	8.34	8.10	8.16
2802	NASDAQ	AXGN	Tue, Feb 28, 2023	8.29	8.35	8.14	8.25
2801	NASDAQ	AXGN	Mon, Feb 27, 2023	8.34	8.47	8.24	8.33
2800	NASDAQ	AXGN	Fri, Feb 24, 2023	8.07	8.29	7.96	8.22
2799	NASDAQ	AXGN	Thu, Feb 23, 2023	8.19	8.19	7.92	8.14
2798	NASDAQ	AXGN	Wed, Feb 22, 2023	7.99	8.29	7.90	8.07
2797	NASDAQ	AXGN	Tue, Feb 21, 2023	8.65	8.65	7.98	7.99
2796	NASDAQ	AXGN	Fri, Feb 17, 2023	8.50	8.76	8.29	8.70
2795	NASDAQ	AXGN	Thu, Feb 16, 2023	8.80	8.95	8.43	8.48
2794	NASDAQ	AXGN	Wed, Feb 15, 2023	8.91	9.02	8.71	9.01
2793	NASDAQ	AXGN	Tue, Feb 14, 2023	8.92	9.16	8.82	8.96
2792	NASDAQ	AXGN	Mon, Feb 13, 2023	9.12	9.28	8.77	8.93
2791	NASDAQ	AXGN	Fri, Feb 10, 2023	8.61	9.11	8.50	9.07
2790	NASDAQ	AXGN	Thu, Feb 9, 2023	9.09	9.23	8.63	8.64
2789	NASDAQ	AXGN	Wed, Feb 8, 2023	9.27	9.34	8.91	9.00
2788	NASDAQ	AXGN	Tue, Feb 7, 2023	9.29	9.42	9.06	9.28
2787	NASDAQ	AXGN	Mon, Feb 6, 2023	9.92	10.02	9.03	9.32
2786	NASDAQ	AXGN	Fri, Feb 3, 2023	9.65	10.25	9.65	9.90
2785	NASDAQ	AXGN	Thu, Feb 2, 2023	9.35	9.76	9.35	9.72
2784	NASDAQ	AXGN	Wed, Feb 1, 2023	9.42	9.54	9.20	9.29
2783	NASDAQ	AXGN	Tue, Jan 31, 2023	9.70	9.82	9.30	9.47
2782	NASDAQ	AXGN	Mon, Jan 30, 2023	9.95	10.01	9.30	9.73
2781	NASDAQ	AXGN	Fri, Jan 27, 2023	9.84	10.36	9.70	10.21
2780	NASDAQ	AXGN	Thu, Jan 26, 2023	10.34	10.34	9.60	9.98
2779	NASDAQ	AXGN	Wed, Jan 25, 2023	10.76	10.76	9.95	10.32
2778	NASDAQ	AXGN	Tue, Jan 24, 2023	10.96	11.25	10.83	10.83
2777	NASDAQ	AXGN	Mon, Jan 23, 2023	10.51	11.05	10.06	10.95
2776	NASDAQ	AXGN	Fri, Jan 20, 2023	10.35	10.69	10.06	10.50
2775	NASDAQ	AXGN	Thu, Jan 19, 2023	9.50	10.22	9.46	10.15
2774	NASDAQ	AXGN	Wed, Jan 18, 2023	10.41	10.52	9.58	9.63
2773	NASDAQ	AXGN	Tue, Jan 17, 2023	10.70	10.88	10.30	10.41
2772	NASDAQ	AXGN	Fri, Jan 13, 2023	9.38	10.82	9.38	10.62
2771	NASDAQ	AXGN	Thu, Jan 12, 2023	9.78	9.82	9.34	9.49
2770	NASDAQ	AXGN	Wed, Jan 11, 2023	10.53	10.53	9.54	9.88
2769	NASDAQ	AXGN	Tue, Jan 10, 2023	10.64	11.02	10.47	10.54
2768	NASDAQ	AXGN	Mon, Jan 9, 2023	10.80	11.32	10.65	10.75
2767	NASDAQ	AXGN	Fri, Jan 6, 2023	10.45	10.88	10.22	10.77
2766	NASDAQ	AXGN	Thu, Jan 5, 2023	9.64	10.37	9.64	10.31
2765	NASDAQ	AXGN	Wed, Jan 4, 2023	9.88	10.01	9.71	9.77
2764	NASDAQ	AXGN	Tue, Jan 3, 2023	10.07	10.34	9.81	9.88
2763	NASDAQ	AXGN	Fri, Dec 30, 2022	10.16	10.20	9.80	9.98
2762	NASDAQ	AXGN	Thu, Dec 29, 2022	9.90	10.51	9.67	10.22
2761	NASDAQ	AXGN	Wed, Dec 28, 2022	9.36	9.89	9.32	9.80
2760	NASDAQ	AXGN	Tue, Dec 27, 2022	9.97	9.97	9.26	9.44
2759	NASDAQ	AXGN	Fri, Dec 23, 2022	10.17	10.31	9.91	9.94
2758	NASDAQ	AXGN	Thu, Dec 22, 2022	10.30	10.30	10.01	10.18
2757	NASDAQ	AXGN	Wed, Dec 21, 2022	10.27	10.55	10.27	10.33
2756	NASDAQ	AXGN	Tue, Dec 20, 2022	10.03	10.26	9.86	10.21
2755	NASDAQ	AXGN	Mon, Dec 19, 2022	10.55	10.60	10.07	10.15
2754	NASDAQ	AXGN	Fri, Dec 16, 2022	10.57	10.82	10.47	10.54
2753	NASDAQ	AXGN	Thu, Dec 15, 2022	10.83	11.20	10.65	10.71
2752	NASDAQ	AXGN	Wed, Dec 14, 2022	10.95	11.10	10.81	10.93
2751	NASDAQ	AXGN	Tue, Dec 13, 2022	10.99	11.13	10.73	10.95
2750	NASDAQ	AXGN	Mon, Dec 12, 2022	10.60	10.78	10.57	10.63
2749	NASDAQ	AXGN	Fri, Dec 9, 2022	10.85	10.98	10.63	10.66
2748	NASDAQ	AXGN	Thu, Dec 8, 2022	10.69	10.89	10.58	10.74
2747	NASDAQ	AXGN	Wed, Dec 7, 2022	10.46	10.83	10.45	10.61
2746	NASDAQ	AXGN	Tue, Dec 6, 2022	10.83	10.83	10.42	10.57
2745	NASDAQ	AXGN	Mon, Dec 5, 2022	10.99	11.08	10.74	10.93
2744	NASDAQ	AXGN	Fri, Dec 2, 2022	10.89	11.13	10.89	11.09
2743	NASDAQ	AXGN	Thu, Dec 1, 2022	11.01	11.35	10.85	11.03
2742	NASDAQ	AXGN	Wed, Nov 30, 2022	10.49	11.07	10.36	10.95
2741	NASDAQ	AXGN	Tue, Nov 29, 2022	10.41	11.02	10.04	10.48
2740	NASDAQ	AXGN	Mon, Nov 28, 2022	11.03	11.08	10.39	10.40
2739	NASDAQ	AXGN	Fri, Nov 25, 2022	11.03	11.24	10.97	11.18
2738	NASDAQ	AXGN	Wed, Nov 23, 2022	11.06	11.24	10.80	10.93
2737	NASDAQ	AXGN	Tue, Nov 22, 2022	10.95	11.09	10.61	10.97
2736	NASDAQ	AXGN	Mon, Nov 21, 2022	11.58	11.67	10.76	10.84
2735	NASDAQ	AXGN	Fri, Nov 18, 2022	11.84	12.08	11.66	11.73
2734	NASDAQ	AXGN	Thu, Nov 17, 2022	11.54	11.86	11.32	11.52
2733	NASDAQ	AXGN	Wed, Nov 16, 2022	12.13	12.26	11.65	11.73
2732	NASDAQ	AXGN	Tue, Nov 15, 2022	12.41	12.60	12.03	12.13
2731	NASDAQ	AXGN	Mon, Nov 14, 2022	13.07	13.07	12.17	12.21
2730	NASDAQ	AXGN	Fri, Nov 11, 2022	13.05	13.49	12.65	12.97
2729	NASDAQ	AXGN	Thu, Nov 10, 2022	12.74	13.66	12.62	13.09
2728	NASDAQ	AXGN	Wed, Nov 9, 2022	12.53	12.80	11.32	12.71
2727	NASDAQ	AXGN	Tue, Nov 8, 2022	11.40	12.73	11.10	12.06
2726	NASDAQ	AXGN	Mon, Nov 7, 2022	11.14	11.18	10.53	10.68
2725	NASDAQ	AXGN	Fri, Nov 4, 2022	10.90	11.05	10.62	11.03
2724	NASDAQ	AXGN	Thu, Nov 3, 2022	10.53	10.77	10.39	10.69
2723	NASDAQ	AXGN	Wed, Nov 2, 2022	11.09	11.26	10.54	10.65
2722	NASDAQ	AXGN	Tue, Nov 1, 2022	11.46	11.56	11.10	11.17
2721	NASDAQ	AXGN	Mon, Oct 31, 2022	11.22	11.48	11.12	11.42
2720	NASDAQ	AXGN	Fri, Oct 28, 2022	11.31	11.42	11.09	11.16
2719	NASDAQ	AXGN	Thu, Oct 27, 2022	11.63	11.63	11.17	11.20
2718	NASDAQ	AXGN	Wed, Oct 26, 2022	11.39	11.79	11.32	11.46
2717	NASDAQ	AXGN	Tue, Oct 25, 2022	11.19	11.49	11.19	11.33
2716	NASDAQ	AXGN	Mon, Oct 24, 2022	11.50	11.58	11.14	11.17
2715	NASDAQ	AXGN	Fri, Oct 21, 2022	11.61	11.63	11.31	11.50
2714	NASDAQ	AXGN	Thu, Oct 20, 2022	11.44	11.84	11.32	11.45
2713	NASDAQ	AXGN	Wed, Oct 19, 2022	11.54	11.74	11.16	11.45
2712	NASDAQ	AXGN	Tue, Oct 18, 2022	11.65	12.30	11.43	11.64
2711	NASDAQ	AXGN	Mon, Oct 17, 2022	11.44	11.61	11.28	11.49
2710	NASDAQ	AXGN	Fri, Oct 14, 2022	11.51	11.60	11.19	11.24
2709	NASDAQ	AXGN	Thu, Oct 13, 2022	10.74	11.57	10.62	11.40
2708	NASDAQ	AXGN	Wed, Oct 12, 2022	10.95	11.01	10.66	10.91
2707	NASDAQ	AXGN	Tue, Oct 11, 2022	10.77	11.09	10.46	10.86
2706	NASDAQ	AXGN	Mon, Oct 10, 2022	11.40	11.40	10.73	10.86
2705	NASDAQ	AXGN	Fri, Oct 7, 2022	11.71	11.71	11.16	11.32
2704	NASDAQ	AXGN	Thu, Oct 6, 2022	11.89	12.19	11.73	11.76
2703	NASDAQ	AXGN	Wed, Oct 5, 2022	12.15	12.25	11.55	11.90
2702	NASDAQ	AXGN	Tue, Oct 4, 2022	12.26	12.66	12.25	12.29
2701	NASDAQ	AXGN	Mon, Oct 3, 2022	12.11	12.23	11.94	12.11
2700	NASDAQ	AXGN	Fri, Sep 30, 2022	11.89	12.47	11.88	11.92
2699	NASDAQ	AXGN	Thu, Sep 29, 2022	12.20	12.27	11.90	11.94
2698	NASDAQ	AXGN	Wed, Sep 28, 2022	11.24	12.78	11.14	12.25
2697	NASDAQ	AXGN	Tue, Sep 27, 2022	11.09	11.56	11.00	11.28
2696	NASDAQ	AXGN	Mon, Sep 26, 2022	10.53	11.15	10.53	11.02
2695	NASDAQ	AXGN	Fri, Sep 23, 2022	10.75	11.00	10.33	10.74
2694	NASDAQ	AXGN	Thu, Sep 22, 2022	11.14	11.14	10.36	11.00
2693	NASDAQ	AXGN	Wed, Sep 21, 2022	11.47	12.10	11.02	11.25
2692	NASDAQ	AXGN	Tue, Sep 20, 2022	11.19	11.47	10.93	11.37
2691	NASDAQ	AXGN	Mon, Sep 19, 2022	11.26	11.37	10.92	11.28
2690	NASDAQ	AXGN	Fri, Sep 16, 2022	11.29	11.49	10.95	11.39
2689	NASDAQ	AXGN	Thu, Sep 15, 2022	10.96	11.84	10.96	11.74
2688	NASDAQ	AXGN	Wed, Sep 14, 2022	11.05	11.20	10.82	11.12
2687	NASDAQ	AXGN	Tue, Sep 13, 2022	10.69	11.33	10.68	11.00
2686	NASDAQ	AXGN	Mon, Sep 12, 2022	11.50	11.57	11.17	11.45
2685	NASDAQ	AXGN	Fri, Sep 9, 2022	10.29	11.74	10.29	11.50
2684	NASDAQ	AXGN	Thu, Sep 8, 2022	9.65	10.26	9.65	10.22
2683	NASDAQ	AXGN	Wed, Sep 7, 2022	9.41	9.77	9.41	9.72
2682	NASDAQ	AXGN	Tue, Sep 6, 2022	9.28	9.68	9.18	9.50
2681	NASDAQ	AXGN	Fri, Sep 2, 2022	9.39	9.65	8.99	9.17
2680	NASDAQ	AXGN	Thu, Sep 1, 2022	9.26	9.45	9.05	9.38
2679	NASDAQ	AXGN	Wed, Aug 31, 2022	9.36	9.49	9.25	9.37
2678	NASDAQ	AXGN	Tue, Aug 30, 2022	8.92	9.40	8.85	9.25
2677	NASDAQ	AXGN	Mon, Aug 29, 2022	9.06	9.51	8.72	8.87
2676	NASDAQ	AXGN	Fri, Aug 26, 2022	10.08	10.08	9.16	9.20
2675	NASDAQ	AXGN	Thu, Aug 25, 2022	10.11	10.32	9.91	10.02
2674	NASDAQ	AXGN	Wed, Aug 24, 2022	9.81	10.15	9.76	10.07
2673	NASDAQ	AXGN	Tue, Aug 23, 2022	9.72	9.94	9.57	9.78
2672	NASDAQ	AXGN	Mon, Aug 22, 2022	9.94	10.11	9.71	9.78
2671	NASDAQ	AXGN	Fri, Aug 19, 2022	10.32	10.32	9.92	10.12
2670	NASDAQ	AXGN	Thu, Aug 18, 2022	11.00	11.31	10.41	10.56
2669	NASDAQ	AXGN	Wed, Aug 17, 2022	11.04	11.12	10.61	10.84
2668	NASDAQ	AXGN	Tue, Aug 16, 2022	11.15	11.42	11.02	11.18
2667	NASDAQ	AXGN	Mon, Aug 15, 2022	10.23	11.22	10.10	11.16
2666	NASDAQ	AXGN	Fri, Aug 12, 2022	10.00	10.29	9.60	10.23
2665	NASDAQ	AXGN	Thu, Aug 11, 2022	10.13	10.49	9.94	10.04
2664	NASDAQ	AXGN	Wed, Aug 10, 2022	9.63	10.53	9.44	10.00
2663	NASDAQ	AXGN	Tue, Aug 9, 2022	10.25	10.37	9.36	9.44
2662	NASDAQ	AXGN	Mon, Aug 8, 2022	10.55	10.86	10.15	10.39
2661	NASDAQ	AXGN	Fri, Aug 5, 2022	10.31	11.03	10.25	10.56
2660	NASDAQ	AXGN	Thu, Aug 4, 2022	10.86	10.93	10.26	10.49
2659	NASDAQ	AXGN	Wed, Aug 3, 2022	10.37	10.56	10.21	10.46
2658	NASDAQ	AXGN	Tue, Aug 2, 2022	9.63	10.49	9.63	10.27
2657	NASDAQ	AXGN	Mon, Aug 1, 2022	9.28	9.85	9.14	9.75
2656	NASDAQ	AXGN	Fri, Jul 29, 2022	9.25	9.34	8.93	9.32
2655	NASDAQ	AXGN	Thu, Jul 28, 2022	9.42	9.42	8.91	9.36
2654	NASDAQ	AXGN	Wed, Jul 27, 2022	9.05	9.47	8.99	9.47
2653	NASDAQ	AXGN	Tue, Jul 26, 2022	9.24	9.38	8.92	9.14
2652	NASDAQ	AXGN	Mon, Jul 25, 2022	9.24	9.31	9.09	9.26
2651	NASDAQ	AXGN	Fri, Jul 22, 2022	9.46	9.46	9.06	9.20
2650	NASDAQ	AXGN	Thu, Jul 21, 2022	9.25	9.45	9.24	9.45
2649	NASDAQ	AXGN	Wed, Jul 20, 2022	9.13	9.43	9.10	9.35
2648	NASDAQ	AXGN	Tue, Jul 19, 2022	8.42	9.43	8.24	9.07
2647	NASDAQ	AXGN	Mon, Jul 18, 2022	8.67	8.97	8.24	8.76
2646	NASDAQ	AXGN	Fri, Jul 15, 2022	8.49	8.74	8.29	8.58
2645	NASDAQ	AXGN	Thu, Jul 14, 2022	8.40	8.47	8.21	8.26
2644	NASDAQ	AXGN	Wed, Jul 13, 2022	8.66	8.66	8.36	8.53
2643	NASDAQ	AXGN	Tue, Jul 12, 2022	8.12	8.61	8.09	8.56
2642	NASDAQ	AXGN	Mon, Jul 11, 2022	8.25	8.61	8.04	8.14
2641	NASDAQ	AXGN	Fri, Jul 8, 2022	8.84	8.96	8.34	8.44
2640	NASDAQ	AXGN	Thu, Jul 7, 2022	9.13	9.37	8.75	8.94
2639	NASDAQ	AXGN	Wed, Jul 6, 2022	8.89	9.17	8.82	9.10
2638	NASDAQ	AXGN	Tue, Jul 5, 2022	8.00	8.97	7.88	8.93
2637	NASDAQ	AXGN	Fri, Jul 1, 2022	8.17	8.27	8.01	8.17
2636	NASDAQ	AXGN	Thu, Jun 30, 2022	8.34	8.36	8.01	8.19
2635	NASDAQ	AXGN	Wed, Jun 29, 2022	8.65	8.80	8.36	8.49
2634	NASDAQ	AXGN	Tue, Jun 28, 2022	9.42	9.43	8.64	8.68
2633	NASDAQ	AXGN	Mon, Jun 27, 2022	9.55	9.57	9.13	9.44
2632	NASDAQ	AXGN	Fri, Jun 24, 2022	9.56	9.95	9.40	9.45
2631	NASDAQ	AXGN	Thu, Jun 23, 2022	9.28	9.56	9.04	9.50
2630	NASDAQ	AXGN	Wed, Jun 22, 2022	8.26	9.34	8.25	9.31
2629	NASDAQ	AXGN	Tue, Jun 21, 2022	8.15	8.43	8.10	8.26
2628	NASDAQ	AXGN	Fri, Jun 17, 2022	7.82	8.36	7.71	7.81
2627	NASDAQ	AXGN	Thu, Jun 16, 2022	8.08	8.43	7.70	7.79
2626	NASDAQ	AXGN	Wed, Jun 15, 2022	8.04	8.68	8.04	8.43
2625	NASDAQ	AXGN	Tue, Jun 14, 2022	8.22	8.29	7.94	8.13
2624	NASDAQ	AXGN	Mon, Jun 13, 2022	8.75	8.75	8.00	8.24
2623	NASDAQ	AXGN	Fri, Jun 10, 2022	9.05	9.35	8.72	8.75
2622	NASDAQ	AXGN	Thu, Jun 9, 2022	9.63	9.63	9.14	9.26
2621	NASDAQ	AXGN	Wed, Jun 8, 2022	9.59	9.83	9.53	9.69
2620	NASDAQ	AXGN	Tue, Jun 7, 2022	9.23	9.76	8.97	9.56
2619	NASDAQ	AXGN	Mon, Jun 6, 2022	9.29	9.38	8.87	9.34
2618	NASDAQ	AXGN	Fri, Jun 3, 2022	9.85	9.90	9.15	9.25
2617	NASDAQ	AXGN	Thu, Jun 2, 2022	9.23	9.93	9.15	9.84
2616	NASDAQ	AXGN	Wed, Jun 1, 2022	9.81	9.87	9.20	9.29
2615	NASDAQ	AXGN	Tue, May 31, 2022	9.75	10.02	9.20	9.67
2614	NASDAQ	AXGN	Fri, May 27, 2022	9.58	9.82	9.43	9.72
2613	NASDAQ	AXGN	Thu, May 26, 2022	9.01	9.63	8.81	9.58
2612	NASDAQ	AXGN	Wed, May 25, 2022	9.14	9.38	8.85	8.93
2611	NASDAQ	AXGN	Tue, May 24, 2022	9.73	9.73	9.04	9.18
2610	NASDAQ	AXGN	Mon, May 23, 2022	10.10	10.17	9.67	9.94
2609	NASDAQ	AXGN	Fri, May 20, 2022	9.68	10.06	9.48	10.00
2608	NASDAQ	AXGN	Thu, May 19, 2022	9.68	9.91	9.37	9.52
2607	NASDAQ	AXGN	Wed, May 18, 2022	9.74	10.02	9.49	9.87
2606	NASDAQ	AXGN	Tue, May 17, 2022	9.80	10.16	9.67	9.94
2605	NASDAQ	AXGN	Mon, May 16, 2022	9.42	9.62	9.17	9.59
2604	NASDAQ	AXGN	Fri, May 13, 2022	8.95	9.53	8.79	9.40
2603	NASDAQ	AXGN	Thu, May 12, 2022	8.30	8.99	8.09	8.86
2602	NASDAQ	AXGN	Wed, May 11, 2022	9.32	9.42	8.30	8.43
2601	NASDAQ	AXGN	Tue, May 10, 2022	9.32	10.04	9.20	9.31
2600	NASDAQ	AXGN	Mon, May 9, 2022	8.81	9.42	8.68	9.32
2599	NASDAQ	AXGN	Fri, May 6, 2022	9.77	9.79	8.99	9.03
2598	NASDAQ	AXGN	Thu, May 5, 2022	9.05	10.96	8.94	9.77
2597	NASDAQ	AXGN	Wed, May 4, 2022	7.91	8.53	7.34	8.26
2596	NASDAQ	AXGN	Tue, May 3, 2022	7.49	8.12	7.47	7.92
2595	NASDAQ	AXGN	Mon, May 2, 2022	7.20	7.80	7.09	7.50
2594	NASDAQ	AXGN	Fri, Apr 29, 2022	7.43	7.59	7.14	7.24
2593	NASDAQ	AXGN	Thu, Apr 28, 2022	7.33	7.62	7.06	7.43
2592	NASDAQ	AXGN	Wed, Apr 27, 2022	7.10	7.45	6.89	7.22
2591	NASDAQ	AXGN	Tue, Apr 26, 2022	7.24	7.34	7.05	7.14
2590	NASDAQ	AXGN	Mon, Apr 25, 2022	7.17	7.53	6.97	7.37
2589	NASDAQ	AXGN	Fri, Apr 22, 2022	7.57	7.65	6.91	7.28
2588	NASDAQ	AXGN	Thu, Apr 21, 2022	7.66	7.94	7.51	7.61
2587	NASDAQ	AXGN	Wed, Apr 20, 2022	7.59	7.80	7.39	7.75
2586	NASDAQ	AXGN	Tue, Apr 19, 2022	7.02	7.72	7.02	7.47
2585	NASDAQ	AXGN	Mon, Apr 18, 2022	7.16	7.32	6.87	6.99
2584	NASDAQ	AXGN	Thu, Apr 14, 2022	7.55	7.55	7.09	7.25
2583	NASDAQ	AXGN	Wed, Apr 13, 2022	7.28	7.59	7.25	7.52
2582	NASDAQ	AXGN	Tue, Apr 12, 2022	7.21	7.37	7.15	7.31
2581	NASDAQ	AXGN	Mon, Apr 11, 2022	7.30	7.35	6.99	7.12
2580	NASDAQ	AXGN	Fri, Apr 8, 2022	7.47	7.67	7.32	7.40
2579	NASDAQ	AXGN	Thu, Apr 7, 2022	7.58	7.80	7.40	7.55
2578	NASDAQ	AXGN	Wed, Apr 6, 2022	7.89	8.09	6.88	7.55
2577	NASDAQ	AXGN	Tue, Apr 5, 2022	7.99	8.31	7.91	7.96
2576	NASDAQ	AXGN	Mon, Apr 4, 2022	8.15	8.45	8.06	8.22
2575	NASDAQ	AXGN	Fri, Apr 1, 2022	8.00	8.18	7.91	8.16
2574	NASDAQ	AXGN	Thu, Mar 31, 2022	8.09	8.22	7.92	7.94
2573	NASDAQ	AXGN	Wed, Mar 30, 2022	8.20	8.31	8.00	8.09
2572	NASDAQ	AXGN	Tue, Mar 29, 2022	8.02	8.36	8.02	8.17
2571	NASDAQ	AXGN	Mon, Mar 28, 2022	7.72	7.90	7.62	7.83
2570	NASDAQ	AXGN	Fri, Mar 25, 2022	7.85	7.99	7.68	7.75
2569	NASDAQ	AXGN	Thu, Mar 24, 2022	7.83	7.93	7.66	7.85
2568	NASDAQ	AXGN	Wed, Mar 23, 2022	8.38	8.38	7.67	7.86
2567	NASDAQ	AXGN	Tue, Mar 22, 2022	8.57	8.65	8.44	8.46
2566	NASDAQ	AXGN	Mon, Mar 21, 2022	9.12	9.24	8.43	8.49
2565	NASDAQ	AXGN	Fri, Mar 18, 2022	9.00	9.43	9.00	9.25
2564	NASDAQ	AXGN	Thu, Mar 17, 2022	7.97	9.16	7.97	9.12
2563	NASDAQ	AXGN	Wed, Mar 16, 2022	8.17	8.33	7.90	8.20
2562	NASDAQ	AXGN	Tue, Mar 15, 2022	8.07	8.38	8.03	8.12
2561	NASDAQ	AXGN	Mon, Mar 14, 2022	8.28	8.40	7.94	8.10
2560	NASDAQ	AXGN	Fri, Mar 11, 2022	8.78	9.19	8.28	8.32
2559	NASDAQ	AXGN	Thu, Mar 10, 2022	8.59	8.73	8.33	8.51
2558	NASDAQ	AXGN	Wed, Mar 9, 2022	8.63	9.09	8.63	8.84
2557	NASDAQ	AXGN	Tue, Mar 8, 2022	8.70	8.81	8.39	8.51
2556	NASDAQ	AXGN	Mon, Mar 7, 2022	8.97	9.34	8.70	8.73
2555	NASDAQ	AXGN	Fri, Mar 4, 2022	9.02	9.57	9.00	9.07
2554	NASDAQ	AXGN	Thu, Mar 3, 2022	9.56	9.66	9.11	9.22
2553	NASDAQ	AXGN	Wed, Mar 2, 2022	9.41	9.63	9.03	9.48
2552	NASDAQ	AXGN	Tue, Mar 1, 2022	9.18	9.40	8.91	9.06
2551	NASDAQ	AXGN	Mon, Feb 28, 2022	9.25	9.81	9.19	9.34
2550	NASDAQ	AXGN	Fri, Feb 25, 2022	8.80	9.39	8.76	9.39
2549	NASDAQ	AXGN	Thu, Feb 24, 2022	8.37	9.00	7.67	8.94
2548	NASDAQ	AXGN	Wed, Feb 23, 2022	7.29	8.38	7.26	7.98
2547	NASDAQ	AXGN	Tue, Feb 22, 2022	7.31	7.47	7.21	7.26
2546	NASDAQ	AXGN	Fri, Feb 18, 2022	7.40	7.49	6.98	7.39
2545	NASDAQ	AXGN	Thu, Feb 17, 2022	8.15	8.60	7.45	7.47
2544	NASDAQ	AXGN	Wed, Feb 16, 2022	8.42	8.53	8.11	8.26
2543	NASDAQ	AXGN	Tue, Feb 15, 2022	8.28	8.62	8.28	8.49
2542	NASDAQ	AXGN	Mon, Feb 14, 2022	8.30	8.34	8.06	8.14
2541	NASDAQ	AXGN	Fri, Feb 11, 2022	8.73	8.78	8.21	8.25
2540	NASDAQ	AXGN	Thu, Feb 10, 2022	8.78	8.93	8.54	8.69
2539	NASDAQ	AXGN	Wed, Feb 9, 2022	8.84	9.21	8.75	8.99
2538	NASDAQ	AXGN	Tue, Feb 8, 2022	8.47	8.97	8.39	8.89
2537	NASDAQ	AXGN	Mon, Feb 7, 2022	8.14	8.58	8.14	8.49
2536	NASDAQ	AXGN	Fri, Feb 4, 2022	8.19	8.49	7.86	8.36
2535	NASDAQ	AXGN	Thu, Feb 3, 2022	8.06	8.37	7.96	8.07
2534	NASDAQ	AXGN	Wed, Feb 2, 2022	8.58	8.70	8.21	8.35
2533	NASDAQ	AXGN	Tue, Feb 1, 2022	8.73	8.88	8.40	8.60
2532	NASDAQ	AXGN	Mon, Jan 31, 2022	8.04	8.75	7.89	8.71
2531	NASDAQ	AXGN	Fri, Jan 28, 2022	7.72	7.96	7.51	7.94
2530	NASDAQ	AXGN	Thu, Jan 27, 2022	8.10	8.22	7.61	7.70
2529	NASDAQ	AXGN	Wed, Jan 26, 2022	8.23	8.59	7.87	8.03
2528	NASDAQ	AXGN	Tue, Jan 25, 2022	8.36	8.65	7.96	8.07
2527	NASDAQ	AXGN	Mon, Jan 24, 2022	8.19	8.77	7.80	8.62
2526	NASDAQ	AXGN	Fri, Jan 21, 2022	8.32	8.77	8.27	8.28
2525	NASDAQ	AXGN	Thu, Jan 20, 2022	8.83	9.09	8.52	8.56
2524	NASDAQ	AXGN	Wed, Jan 19, 2022	8.69	8.88	8.42	8.61
2523	NASDAQ	AXGN	Tue, Jan 18, 2022	8.96	8.96	8.60	8.62
2522	NASDAQ	AXGN	Fri, Jan 14, 2022	9.00	9.29	8.87	9.15
2521	NASDAQ	AXGN	Thu, Jan 13, 2022	9.40	9.48	9.07	9.11
2520	NASDAQ	AXGN	Wed, Jan 12, 2022	9.97	10.07	9.24	9.32
2519	NASDAQ	AXGN	Tue, Jan 11, 2022	9.31	10.16	9.31	9.84
2518	NASDAQ	AXGN	Mon, Jan 10, 2022	9.88	9.88	9.22	9.50
2517	NASDAQ	AXGN	Fri, Jan 7, 2022	10.51	10.69	9.58	9.84
2516	NASDAQ	AXGN	Thu, Jan 6, 2022	10.10	10.99	9.89	10.70
2515	NASDAQ	AXGN	Wed, Jan 5, 2022	10.35	10.64	10.05	10.14
2514	NASDAQ	AXGN	Tue, Jan 4, 2022	9.85	10.73	9.85	10.44
2513	NASDAQ	AXGN	Mon, Jan 3, 2022	9.49	10.11	9.22	9.98
2512	NASDAQ	AXGN	Fri, Dec 31, 2021	9.25	9.60	9.15	9.37
2511	NASDAQ	AXGN	Thu, Dec 30, 2021	9.30	9.44	9.18	9.28
2510	NASDAQ	AXGN	Wed, Dec 29, 2021	9.27	9.37	9.06	9.20
2509	NASDAQ	AXGN	Tue, Dec 28, 2021	9.67	9.80	9.28	9.32
2508	NASDAQ	AXGN	Mon, Dec 27, 2021	9.80	9.90	9.47	9.74
2507	NASDAQ	AXGN	Thu, Dec 23, 2021	9.94	10.02	9.65	9.82
2506	NASDAQ	AXGN	Wed, Dec 22, 2021	9.56	10.11	9.54	9.90
2505	NASDAQ	AXGN	Tue, Dec 21, 2021	9.30	9.64	9.13	9.56
2504	NASDAQ	AXGN	Mon, Dec 20, 2021	10.00	10.19	9.22	9.24
2503	NASDAQ	AXGN	Fri, Dec 17, 2021	8.95	10.74	8.86	10.27
2502	NASDAQ	AXGN	Thu, Dec 16, 2021	9.22	9.22	8.82	8.86
2501	NASDAQ	AXGN	Wed, Dec 15, 2021	8.82	8.91	8.48	8.80
2500	NASDAQ	AXGN	Tue, Dec 14, 2021	9.16	9.37	8.78	8.85
2499	NASDAQ	AXGN	Mon, Dec 13, 2021	9.35	9.78	9.17	9.25
2498	NASDAQ	AXGN	Fri, Dec 10, 2021	9.65	9.69	9.18	9.40
2497	NASDAQ	AXGN	Thu, Dec 9, 2021	10.01	10.34	9.57	9.59
2496	NASDAQ	AXGN	Wed, Dec 8, 2021	10.37	10.55	10.15	10.22
2495	NASDAQ	AXGN	Tue, Dec 7, 2021	9.71	10.55	9.63	10.35
2494	NASDAQ	AXGN	Mon, Dec 6, 2021	9.78	9.94	9.35	9.60
2493	NASDAQ	AXGN	Fri, Dec 3, 2021	10.11	10.11	9.09	9.56
2492	NASDAQ	AXGN	Thu, Dec 2, 2021	9.46	10.12	9.43	10.11
2491	NASDAQ	AXGN	Wed, Dec 1, 2021	9.79	10.15	9.34	9.43
2490	NASDAQ	AXGN	Tue, Nov 30, 2021	9.22	9.64	9.18	9.57
2489	NASDAQ	AXGN	Mon, Nov 29, 2021	9.91	10.05	9.11	9.23
2488	NASDAQ	AXGN	Fri, Nov 26, 2021	10.18	10.23	9.50	9.59
2487	NASDAQ	AXGN	Wed, Nov 24, 2021	10.51	10.57	10.05	10.43
2486	NASDAQ	AXGN	Tue, Nov 23, 2021	10.22	10.78	10.07	10.40
2485	NASDAQ	AXGN	Mon, Nov 22, 2021	9.80	10.29	9.65	10.11
2484	NASDAQ	AXGN	Fri, Nov 19, 2021	10.18	10.34	9.72	9.76
2483	NASDAQ	AXGN	Thu, Nov 18, 2021	11.15	11.15	10.07	10.13
2482	NASDAQ	AXGN	Wed, Nov 17, 2021	11.80	11.93	11.07	11.08
2481	NASDAQ	AXGN	Tue, Nov 16, 2021	11.70	11.79	11.51	11.78
2480	NASDAQ	AXGN	Mon, Nov 15, 2021	12.27	12.27	11.50	11.69
2479	NASDAQ	AXGN	Fri, Nov 12, 2021	12.55	12.93	12.10	12.17
2478	NASDAQ	AXGN	Thu, Nov 11, 2021	12.93	12.93	12.62	12.72
2477	NASDAQ	AXGN	Wed, Nov 10, 2021	13.54	13.54	12.83	12.93
2476	NASDAQ	AXGN	Tue, Nov 9, 2021	14.20	14.30	13.33	13.40
2475	NASDAQ	AXGN	Mon, Nov 8, 2021	13.78	14.59	13.78	14.32
2474	NASDAQ	AXGN	Fri, Nov 5, 2021	13.28	14.35	13.24	13.74
2473	NASDAQ	AXGN	Thu, Nov 4, 2021	14.46	14.65	12.55	13.22
2472	NASDAQ	AXGN	Wed, Nov 3, 2021	15.34	16.03	15.30	15.60
2471	NASDAQ	AXGN	Tue, Nov 2, 2021	15.15	15.80	15.09	15.24
2470	NASDAQ	AXGN	Mon, Nov 1, 2021	15.22	15.50	15.15	15.22
2469	NASDAQ	AXGN	Fri, Oct 29, 2021	15.05	15.35	14.97	15.19
2468	NASDAQ	AXGN	Thu, Oct 28, 2021	14.70	15.22	14.62	15.13
2467	NASDAQ	AXGN	Wed, Oct 27, 2021	14.22	14.83	14.16	14.64
2466	NASDAQ	AXGN	Tue, Oct 26, 2021	13.96	14.48	13.86	14.32
2465	NASDAQ	AXGN	Mon, Oct 25, 2021	14.58	14.58	13.76	14.01
2464	NASDAQ	AXGN	Fri, Oct 22, 2021	14.60	14.81	14.19	14.21
2463	NASDAQ	AXGN	Thu, Oct 21, 2021	14.66	14.98	14.52	14.72
2462	NASDAQ	AXGN	Wed, Oct 20, 2021	14.44	14.76	14.20	14.61
2461	NASDAQ	AXGN	Tue, Oct 19, 2021	13.92	14.50	13.78	14.34
2460	NASDAQ	AXGN	Mon, Oct 18, 2021	13.54	14.06	13.01	13.75
2459	NASDAQ	AXGN	Fri, Oct 15, 2021	14.05	14.05	13.59	13.62
2458	NASDAQ	AXGN	Thu, Oct 14, 2021	14.21	14.61	13.66	13.70
2457	NASDAQ	AXGN	Wed, Oct 13, 2021	14.21	14.30	13.79	13.93
2456	NASDAQ	AXGN	Tue, Oct 12, 2021	14.33	14.69	14.11	14.18
2455	NASDAQ	AXGN	Mon, Oct 11, 2021	14.30	14.80	14.12	14.20
2454	NASDAQ	AXGN	Fri, Oct 8, 2021	15.26	15.34	14.25	14.29
2453	NASDAQ	AXGN	Thu, Oct 7, 2021	15.36	15.85	15.24	15.29
2452	NASDAQ	AXGN	Wed, Oct 6, 2021	15.11	15.48	15.08	15.24
2451	NASDAQ	AXGN	Tue, Oct 5, 2021	15.15	15.69	15.00	15.34
2450	NASDAQ	AXGN	Mon, Oct 4, 2021	15.89	16.38	14.92	14.97
2449	NASDAQ	AXGN	Fri, Oct 1, 2021	15.95	16.27	15.86	16.00
2448	NASDAQ	AXGN	Thu, Sep 30, 2021	16.44	16.75	15.72	15.80
2447	NASDAQ	AXGN	Wed, Sep 29, 2021	16.11	16.41	15.99	16.33
2446	NASDAQ	AXGN	Tue, Sep 28, 2021	16.30	16.32	15.87	15.99
2445	NASDAQ	AXGN	Mon, Sep 27, 2021	16.12	16.74	15.90	16.50
2444	NASDAQ	AXGN	Fri, Sep 24, 2021	16.13	16.39	15.98	16.09
2443	NASDAQ	AXGN	Thu, Sep 23, 2021	16.25	16.53	16.01	16.30
2442	NASDAQ	AXGN	Wed, Sep 22, 2021	15.77	16.68	15.76	16.40
2441	NASDAQ	AXGN	Tue, Sep 21, 2021	16.04	16.34	15.51	15.68
2440	NASDAQ	AXGN	Mon, Sep 20, 2021	16.05	16.32	15.77	15.98
2439	NASDAQ	AXGN	Fri, Sep 17, 2021	16.03	16.77	15.75	16.53
2438	NASDAQ	AXGN	Thu, Sep 16, 2021	16.51	16.51	15.86	15.93
2437	NASDAQ	AXGN	Wed, Sep 15, 2021	16.06	16.49	16.06	16.31
2436	NASDAQ	AXGN	Tue, Sep 14, 2021	16.86	16.88	16.00	16.04
2435	NASDAQ	AXGN	Mon, Sep 13, 2021	16.48	16.78	16.21	16.51
2434	NASDAQ	AXGN	Fri, Sep 10, 2021	17.32	17.60	16.33	16.39
2433	NASDAQ	AXGN	Thu, Sep 9, 2021	17.58	17.99	17.22	17.25
2432	NASDAQ	AXGN	Wed, Sep 8, 2021	17.59	17.86	17.42	17.65
2431	NASDAQ	AXGN	Tue, Sep 7, 2021	17.27	17.96	17.24	17.64
2430	NASDAQ	AXGN	Fri, Sep 3, 2021	17.47	17.69	17.07	17.37
2429	NASDAQ	AXGN	Thu, Sep 2, 2021	17.40	17.70	17.31	17.66
2428	NASDAQ	AXGN	Wed, Sep 1, 2021	17.19	17.85	16.79	17.36
2427	NASDAQ	AXGN	Tue, Aug 31, 2021	16.51	17.09	16.17	17.06
2426	NASDAQ	AXGN	Mon, Aug 30, 2021	16.85	16.98	16.41	16.48
2425	NASDAQ	AXGN	Fri, Aug 27, 2021	15.95	17.05	15.95	16.82
2424	NASDAQ	AXGN	Thu, Aug 26, 2021	16.25	16.60	15.66	15.94
2423	NASDAQ	AXGN	Wed, Aug 25, 2021	16.07	16.33	15.87	16.26
2422	NASDAQ	AXGN	Tue, Aug 24, 2021	16.26	16.54	15.93	16.06
2421	NASDAQ	AXGN	Mon, Aug 23, 2021	15.76	16.38	15.68	16.25
2420	NASDAQ	AXGN	Fri, Aug 20, 2021	15.26	15.83	15.26	15.55
2419	NASDAQ	AXGN	Thu, Aug 19, 2021	15.12	15.45	15.12	15.40
2418	NASDAQ	AXGN	Wed, Aug 18, 2021	15.41	15.94	15.18	15.23
2417	NASDAQ	AXGN	Tue, Aug 17, 2021	15.73	15.86	15.46	15.54
2416	NASDAQ	AXGN	Mon, Aug 16, 2021	15.77	16.19	15.48	15.78
2415	NASDAQ	AXGN	Fri, Aug 13, 2021	16.37	16.38	15.66	15.89
2414	NASDAQ	AXGN	Thu, Aug 12, 2021	15.80	16.60	15.75	16.24
2413	NASDAQ	AXGN	Wed, Aug 11, 2021	15.99	16.22	15.23	15.85
2412	NASDAQ	AXGN	Tue, Aug 10, 2021	17.90	18.14	15.75	15.83
2411	NASDAQ	AXGN	Mon, Aug 9, 2021	18.51	18.94	17.76	17.97
2410	NASDAQ	AXGN	Fri, Aug 6, 2021	19.40	19.40	18.16	18.25
2409	NASDAQ	AXGN	Thu, Aug 5, 2021	19.00	19.93	18.54	19.36
2408	NASDAQ	AXGN	Wed, Aug 4, 2021	19.62	20.12	19.19	19.30
2407	NASDAQ	AXGN	Tue, Aug 3, 2021	20.40	20.51	19.51	19.85
2406	NASDAQ	AXGN	Mon, Aug 2, 2021	20.42	20.71	20.29	20.38
2405	NASDAQ	AXGN	Fri, Jul 30, 2021	20.09	20.40	19.94	20.37
2404	NASDAQ	AXGN	Thu, Jul 29, 2021	20.18	20.43	20.01	20.20
2403	NASDAQ	AXGN	Wed, Jul 28, 2021	19.81	20.20	19.48	20.06
2402	NASDAQ	AXGN	Tue, Jul 27, 2021	19.83	20.00	19.50	19.70
2401	NASDAQ	AXGN	Mon, Jul 26, 2021	19.85	20.17	19.73	19.93
2400	NASDAQ	AXGN	Fri, Jul 23, 2021	19.73	20.02	19.11	19.85
2399	NASDAQ	AXGN	Thu, Jul 22, 2021	20.19	20.65	19.55	19.67
2398	NASDAQ	AXGN	Wed, Jul 21, 2021	20.04	20.63	19.95	20.17
2397	NASDAQ	AXGN	Tue, Jul 20, 2021	19.20	20.35	19.20	19.95
2396	NASDAQ	AXGN	Mon, Jul 19, 2021	19.37	19.88	19.02	19.44
2395	NASDAQ	AXGN	Fri, Jul 16, 2021	20.35	20.70	19.61	19.82
2394	NASDAQ	AXGN	Thu, Jul 15, 2021	20.64	20.82	19.67	20.03
2393	NASDAQ	AXGN	Wed, Jul 14, 2021	21.60	21.60	20.63	20.82
2392	NASDAQ	AXGN	Tue, Jul 13, 2021	21.53	21.85	21.01	21.39
2391	NASDAQ	AXGN	Mon, Jul 12, 2021	20.77	21.66	20.21	21.56
2390	NASDAQ	AXGN	Fri, Jul 9, 2021	20.52	20.99	20.30	20.54
2389	NASDAQ	AXGN	Thu, Jul 8, 2021	21.05	21.10	20.24	20.40
2388	NASDAQ	AXGN	Wed, Jul 7, 2021	21.59	21.98	21.30	21.56
2387	NASDAQ	AXGN	Tue, Jul 6, 2021	21.40	21.64	21.04	21.60
2386	NASDAQ	AXGN	Fri, Jul 2, 2021	21.70	21.70	21.34	21.46
2385	NASDAQ	AXGN	Thu, Jul 1, 2021	21.74	22.10	21.56	21.72
2384	NASDAQ	AXGN	Wed, Jun 30, 2021	21.69	21.80	21.28	21.61
2383	NASDAQ	AXGN	Tue, Jun 29, 2021	22.27	22.42	21.84	21.90
2382	NASDAQ	AXGN	Mon, Jun 28, 2021	22.13	22.47	21.98	22.11
2381	NASDAQ	AXGN	Fri, Jun 25, 2021	22.25	22.82	21.35	22.08
2380	NASDAQ	AXGN	Thu, Jun 24, 2021	22.12	22.51	21.55	22.14
2379	NASDAQ	AXGN	Wed, Jun 23, 2021	21.20	22.05	21.12	21.90
2378	NASDAQ	AXGN	Tue, Jun 22, 2021	21.64	22.11	21.27	21.87
2377	NASDAQ	AXGN	Mon, Jun 21, 2021	21.00	21.71	20.02	21.54
2376	NASDAQ	AXGN	Fri, Jun 18, 2021	20.76	21.00	20.51	20.82
2375	NASDAQ	AXGN	Thu, Jun 17, 2021	19.70	21.00	19.70	20.92
2374	NASDAQ	AXGN	Wed, Jun 16, 2021	20.17	20.17	19.38	19.70
2373	NASDAQ	AXGN	Tue, Jun 15, 2021	20.87	20.90	19.94	20.17
2372	NASDAQ	AXGN	Mon, Jun 14, 2021	20.48	21.07	20.30	20.78
2371	NASDAQ	AXGN	Fri, Jun 11, 2021	19.70	20.57	19.64	20.56
2370	NASDAQ	AXGN	Thu, Jun 10, 2021	19.43	19.83	19.43	19.69
2369	NASDAQ	AXGN	Wed, Jun 9, 2021	20.12	21.00	19.42	19.52
2368	NASDAQ	AXGN	Tue, Jun 8, 2021	19.41	20.00	19.11	19.86
2367	NASDAQ	AXGN	Mon, Jun 7, 2021	18.97	19.75	18.70	19.32
2366	NASDAQ	AXGN	Fri, Jun 4, 2021	19.53	19.53	18.61	18.98
2365	NASDAQ	AXGN	Thu, Jun 3, 2021	18.99	19.09	18.56	18.90
2364	NASDAQ	AXGN	Wed, Jun 2, 2021	19.82	19.91	18.75	19.16
2363	NASDAQ	AXGN	Tue, Jun 1, 2021	20.39	20.46	19.64	19.76
2362	NASDAQ	AXGN	Fri, May 28, 2021	20.41	20.73	19.35	20.30
2361	NASDAQ	AXGN	Thu, May 27, 2021	20.05	20.42	19.88	20.37
2360	NASDAQ	AXGN	Wed, May 26, 2021	20.82	20.82	19.55	19.90
2359	NASDAQ	AXGN	Tue, May 25, 2021	21.12	21.26	20.46	20.56
2358	NASDAQ	AXGN	Mon, May 24, 2021	21.02	21.27	20.64	21.03
2357	NASDAQ	AXGN	Fri, May 21, 2021	21.24	21.59	20.71	20.76
2356	NASDAQ	AXGN	Thu, May 20, 2021	20.85	21.03	20.46	20.92
2355	NASDAQ	AXGN	Wed, May 19, 2021	20.25	20.89	19.68	20.84
2354	NASDAQ	AXGN	Tue, May 18, 2021	20.90	21.32	20.36	20.38
2353	NASDAQ	AXGN	Mon, May 17, 2021	21.22	21.96	20.25	21.08
2352	NASDAQ	AXGN	Fri, May 14, 2021	21.17	21.91	21.04	21.47
2351	NASDAQ	AXGN	Thu, May 13, 2021	20.84	21.39	20.69	21.04
2350	NASDAQ	AXGN	Wed, May 12, 2021	21.06	21.93	20.58	20.83
2349	NASDAQ	AXGN	Tue, May 11, 2021	21.34	22.22	21.04	21.39
2348	NASDAQ	AXGN	Mon, May 10, 2021	23.49	23.49	21.73	21.78
2347	NASDAQ	AXGN	Fri, May 7, 2021	22.30	23.94	22.17	23.50
2346	NASDAQ	AXGN	Thu, May 6, 2021	19.52	22.16	19.52	22.09
2345	NASDAQ	AXGN	Wed, May 5, 2021	19.49	19.91	19.01	19.64
2344	NASDAQ	AXGN	Tue, May 4, 2021	19.12	19.22	18.54	19.22
2343	NASDAQ	AXGN	Mon, May 3, 2021	18.86	19.51	18.78	19.35
2342	NASDAQ	AXGN	Fri, Apr 30, 2021	18.57	18.98	18.33	18.72
2341	NASDAQ	AXGN	Thu, Apr 29, 2021	18.74	18.89	18.42	18.88
2340	NASDAQ	AXGN	Wed, Apr 28, 2021	18.29	18.70	17.73	18.53
2339	NASDAQ	AXGN	Tue, Apr 27, 2021	19.16	19.29	18.16	18.18
2338	NASDAQ	AXGN	Mon, Apr 26, 2021	19.19	19.45	19.02	19.20
2337	NASDAQ	AXGN	Fri, Apr 23, 2021	19.26	19.54	19.03	19.11
2336	NASDAQ	AXGN	Thu, Apr 22, 2021	19.23	19.62	19.11	19.27
2335	NASDAQ	AXGN	Wed, Apr 21, 2021	18.37	20.04	18.29	19.29
2334	NASDAQ	AXGN	Tue, Apr 20, 2021	17.83	18.45	17.49	18.28
2333	NASDAQ	AXGN	Mon, Apr 19, 2021	18.56	18.70	17.27	17.80
2332	NASDAQ	AXGN	Fri, Apr 16, 2021	19.68	19.68	18.57	18.85
2331	NASDAQ	AXGN	Thu, Apr 15, 2021	19.51	19.61	19.09	19.50
2330	NASDAQ	AXGN	Wed, Apr 14, 2021	19.71	20.04	19.34	19.42
2329	NASDAQ	AXGN	Tue, Apr 13, 2021	19.67	20.01	19.24	19.65
2328	NASDAQ	AXGN	Mon, Apr 12, 2021	19.96	20.05	19.39	19.74
2327	NASDAQ	AXGN	Fri, Apr 9, 2021	20.08	20.12	19.76	20.06
2326	NASDAQ	AXGN	Thu, Apr 8, 2021	19.52	20.14	19.50	20.06
2325	NASDAQ	AXGN	Wed, Apr 7, 2021	19.99	20.01	19.01	19.27
2324	NASDAQ	AXGN	Tue, Apr 6, 2021	19.85	20.50	19.82	19.98
2323	NASDAQ	AXGN	Mon, Apr 5, 2021	19.92	20.35	19.68	19.92
2322	NASDAQ	AXGN	Thu, Apr 1, 2021	20.40	20.54	19.77	19.86
2321	NASDAQ	AXGN	Wed, Mar 31, 2021	19.30	20.36	19.30	20.26
2320	NASDAQ	AXGN	Tue, Mar 30, 2021	18.80	19.33	18.70	19.12
2319	NASDAQ	AXGN	Mon, Mar 29, 2021	19.13	19.53	18.62	18.95
2318	NASDAQ	AXGN	Fri, Mar 26, 2021	19.31	19.50	18.85	19.17
2317	NASDAQ	AXGN	Thu, Mar 25, 2021	18.91	19.29	18.71	19.09
2316	NASDAQ	AXGN	Wed, Mar 24, 2021	19.79	20.14	18.97	19.05
2315	NASDAQ	AXGN	Tue, Mar 23, 2021	20.59	20.62	19.56	19.69
2314	NASDAQ	AXGN	Mon, Mar 22, 2021	21.59	21.91	20.78	20.84
2313	NASDAQ	AXGN	Fri, Mar 19, 2021	20.86	21.75	20.57	21.47
2312	NASDAQ	AXGN	Thu, Mar 18, 2021	20.99	21.66	20.70	21.01
2311	NASDAQ	AXGN	Wed, Mar 17, 2021	20.69	21.50	20.34	21.09
2310	NASDAQ	AXGN	Tue, Mar 16, 2021	20.36	21.59	20.04	20.91
2309	NASDAQ	AXGN	Mon, Mar 15, 2021	20.37	20.48	20.03	20.27
2308	NASDAQ	AXGN	Fri, Mar 12, 2021	20.73	20.90	20.11	20.51
2307	NASDAQ	AXGN	Thu, Mar 11, 2021	21.44	21.98	20.31	20.84
2306	NASDAQ	AXGN	Wed, Mar 10, 2021	20.97	21.99	20.96	21.16
2305	NASDAQ	AXGN	Tue, Mar 9, 2021	19.69	20.83	19.46	20.71
2304	NASDAQ	AXGN	Mon, Mar 8, 2021	20.42	20.67	19.27	19.41
2303	NASDAQ	AXGN	Fri, Mar 5, 2021	20.06	20.39	18.70	20.30
2302	NASDAQ	AXGN	Thu, Mar 4, 2021	21.55	21.95	19.80	19.93
2301	NASDAQ	AXGN	Wed, Mar 3, 2021	22.56	22.71	21.47	21.61
2300	NASDAQ	AXGN	Tue, Mar 2, 2021	22.31	22.67	21.84	22.50
2299	NASDAQ	AXGN	Mon, Mar 1, 2021	22.58	22.82	21.88	22.60
2298	NASDAQ	AXGN	Fri, Feb 26, 2021	21.46	22.57	20.87	22.10
2297	NASDAQ	AXGN	Thu, Feb 25, 2021	22.08	22.78	21.44	21.53
2296	NASDAQ	AXGN	Wed, Feb 24, 2021	21.40	22.31	20.91	22.16
2295	NASDAQ	AXGN	Tue, Feb 23, 2021	22.00	22.89	20.63	21.40
2294	NASDAQ	AXGN	Mon, Feb 22, 2021	20.65	21.76	20.49	21.19
2293	NASDAQ	AXGN	Fri, Feb 19, 2021	19.89	21.15	19.59	20.65
2292	NASDAQ	AXGN	Thu, Feb 18, 2021	19.20	19.86	19.00	19.72
2291	NASDAQ	AXGN	Wed, Feb 17, 2021	18.70	19.77	18.70	19.43
2290	NASDAQ	AXGN	Tue, Feb 16, 2021	19.37	19.44	18.72	19.22
2289	NASDAQ	AXGN	Fri, Feb 12, 2021	19.41	19.59	18.47	19.07
2288	NASDAQ	AXGN	Thu, Feb 11, 2021	19.45	19.50	18.91	19.37
2287	NASDAQ	AXGN	Wed, Feb 10, 2021	19.94	19.95	18.82	19.29
2286	NASDAQ	AXGN	Tue, Feb 9, 2021	19.47	19.97	19.23	19.90
2285	NASDAQ	AXGN	Mon, Feb 8, 2021	19.98	20.16	19.12	19.58
2284	NASDAQ	AXGN	Fri, Feb 5, 2021	19.30	19.90	18.77	19.81
2283	NASDAQ	AXGN	Thu, Feb 4, 2021	18.62	19.34	18.61	19.07
2282	NASDAQ	AXGN	Wed, Feb 3, 2021	18.71	18.79	18.33	18.63
2281	NASDAQ	AXGN	Tue, Feb 2, 2021	17.85	18.69	17.73	18.50
2280	NASDAQ	AXGN	Mon, Feb 1, 2021	17.58	17.86	17.21	17.67
2279	NASDAQ	AXGN	Fri, Jan 29, 2021	17.68	17.76	16.90	17.35
2278	NASDAQ	AXGN	Thu, Jan 28, 2021	17.41	18.03	16.90	17.89
2277	NASDAQ	AXGN	Wed, Jan 27, 2021	17.92	18.23	17.07	17.18
2276	NASDAQ	AXGN	Tue, Jan 26, 2021	18.74	18.86	17.91	18.35
2275	NASDAQ	AXGN	Mon, Jan 25, 2021	18.77	18.95	18.22	18.61
2274	NASDAQ	AXGN	Fri, Jan 22, 2021	18.85	19.19	18.26	18.76
2273	NASDAQ	AXGN	Thu, Jan 21, 2021	19.44	19.44	18.78	19.04
2272	NASDAQ	AXGN	Wed, Jan 20, 2021	18.56	19.66	18.34	19.43
2271	NASDAQ	AXGN	Tue, Jan 19, 2021	19.09	19.45	18.16	18.41
2270	NASDAQ	AXGN	Fri, Jan 15, 2021	19.22	19.68	18.50	18.74
2269	NASDAQ	AXGN	Thu, Jan 14, 2021	20.00	20.09	19.27	19.37
2268	NASDAQ	AXGN	Wed, Jan 13, 2021	19.93	20.18	19.54	19.90
2267	NASDAQ	AXGN	Tue, Jan 12, 2021	20.07	20.27	19.35	20.09
2266	NASDAQ	AXGN	Mon, Jan 11, 2021	19.72	20.34	19.35	19.57
2265	NASDAQ	AXGN	Fri, Jan 8, 2021	19.90	20.83	18.89	19.52
2264	NASDAQ	AXGN	Thu, Jan 7, 2021	18.95	19.63	18.85	19.62
2263	NASDAQ	AXGN	Wed, Jan 6, 2021	18.11	18.82	17.92	18.68
2262	NASDAQ	AXGN	Tue, Jan 5, 2021	17.43	18.20	17.43	18.00
2261	NASDAQ	AXGN	Mon, Jan 4, 2021	18.11	18.20	17.10	17.51
2260	NASDAQ	AXGN	Thu, Dec 31, 2020	17.67	18.01	17.39	17.90
2259	NASDAQ	AXGN	Wed, Dec 30, 2020	17.48	18.05	17.11	17.70
2258	NASDAQ	AXGN	Tue, Dec 29, 2020	17.81	18.13	17.20	17.49
2257	NASDAQ	AXGN	Mon, Dec 28, 2020	17.92	18.16	17.71	17.96
2256	NASDAQ	AXGN	Thu, Dec 24, 2020	17.82	18.00	17.55	17.71
2255	NASDAQ	AXGN	Wed, Dec 23, 2020	17.75	18.43	17.60	17.85
2254	NASDAQ	AXGN	Tue, Dec 22, 2020	17.19	17.87	17.04	17.67
2253	NASDAQ	AXGN	Mon, Dec 21, 2020	16.42	17.09	16.20	17.07
2252	NASDAQ	AXGN	Fri, Dec 18, 2020	17.09	17.28	16.42	16.97
2251	NASDAQ	AXGN	Thu, Dec 17, 2020	16.89	17.19	16.56	17.02
2250	NASDAQ	AXGN	Wed, Dec 16, 2020	16.50	16.96	16.27	16.76
2249	NASDAQ	AXGN	Tue, Dec 15, 2020	16.16	16.63	15.93	16.50
2248	NASDAQ	AXGN	Mon, Dec 14, 2020	16.32	16.54	15.94	15.98
2247	NASDAQ	AXGN	Fri, Dec 11, 2020	16.28	16.57	15.67	16.20
2246	NASDAQ	AXGN	Thu, Dec 10, 2020	16.31	16.82	16.05	16.54
2245	NASDAQ	AXGN	Wed, Dec 9, 2020	16.80	16.87	15.85	16.34
2244	NASDAQ	AXGN	Tue, Dec 8, 2020	17.35	17.56	16.49	16.79
2243	NASDAQ	AXGN	Mon, Dec 7, 2020	16.68	17.49	16.24	17.38
2242	NASDAQ	AXGN	Fri, Dec 4, 2020	16.00	16.67	16.00	16.58
2241	NASDAQ	AXGN	Thu, Dec 3, 2020	15.33	15.94	14.88	15.86
2240	NASDAQ	AXGN	Wed, Dec 2, 2020	14.76	15.32	14.67	15.30
2239	NASDAQ	AXGN	Tue, Dec 1, 2020	14.46	14.88	14.03	14.73
2238	NASDAQ	AXGN	Mon, Nov 30, 2020	14.54	14.54	14.04	14.29
2237	NASDAQ	AXGN	Fri, Nov 27, 2020	14.50	14.88	14.15	14.38
2236	NASDAQ	AXGN	Wed, Nov 25, 2020	14.42	14.42	14.07	14.27
2235	NASDAQ	AXGN	Tue, Nov 24, 2020	14.54	14.65	14.29	14.42
2234	NASDAQ	AXGN	Mon, Nov 23, 2020	14.56	14.66	14.27	14.37
2233	NASDAQ	AXGN	Fri, Nov 20, 2020	14.73	14.78	14.11	14.46
2232	NASDAQ	AXGN	Thu, Nov 19, 2020	14.90	15.40	14.53	14.88
2231	NASDAQ	AXGN	Wed, Nov 18, 2020	15.25	15.55	15.12	15.14
2230	NASDAQ	AXGN	Tue, Nov 17, 2020	14.99	15.39	14.70	15.25
2229	NASDAQ	AXGN	Mon, Nov 16, 2020	14.92	15.11	14.63	15.11
2228	NASDAQ	AXGN	Fri, Nov 13, 2020	14.61	14.74	14.28	14.64
2227	NASDAQ	AXGN	Thu, Nov 12, 2020	14.57	14.78	14.13	14.47
2226	NASDAQ	AXGN	Wed, Nov 11, 2020	14.67	14.89	14.19	14.70
2225	NASDAQ	AXGN	Tue, Nov 10, 2020	14.33	14.76	14.00	14.69
2224	NASDAQ	AXGN	Mon, Nov 9, 2020	14.53	15.32	14.23	14.29
2223	NASDAQ	AXGN	Fri, Nov 6, 2020	14.11	14.11	13.62	13.89
2222	NASDAQ	AXGN	Thu, Nov 5, 2020	13.57	14.15	13.44	13.96
2221	NASDAQ	AXGN	Wed, Nov 4, 2020	13.26	13.72	13.20	13.60
2220	NASDAQ	AXGN	Tue, Nov 3, 2020	13.01	13.52	12.82	13.46
2219	NASDAQ	AXGN	Mon, Nov 2, 2020	12.76	13.03	12.50	12.83
2218	NASDAQ	AXGN	Fri, Oct 30, 2020	12.96	12.96	12.05	12.61
2217	NASDAQ	AXGN	Thu, Oct 29, 2020	12.22	12.84	11.54	12.73
2216	NASDAQ	AXGN	Wed, Oct 28, 2020	12.15	12.29	11.62	12.19
2215	NASDAQ	AXGN	Tue, Oct 27, 2020	12.78	13.18	12.45	12.54
2214	NASDAQ	AXGN	Mon, Oct 26, 2020	13.31	13.31	12.08	12.80
2213	NASDAQ	AXGN	Fri, Oct 23, 2020	13.99	13.99	13.20	13.54
2212	NASDAQ	AXGN	Thu, Oct 22, 2020	13.17	13.41	12.96	13.35
2211	NASDAQ	AXGN	Wed, Oct 21, 2020	13.54	13.54	12.93	13.09
2210	NASDAQ	AXGN	Tue, Oct 20, 2020	13.52	13.69	13.29	13.50
2209	NASDAQ	AXGN	Mon, Oct 19, 2020	13.67	13.96	13.31	13.44
2208	NASDAQ	AXGN	Fri, Oct 16, 2020	13.76	13.86	13.50	13.51
2207	NASDAQ	AXGN	Thu, Oct 15, 2020	13.68	13.89	13.11	13.80
2206	NASDAQ	AXGN	Wed, Oct 14, 2020	14.00	14.26	13.31	13.52
2205	NASDAQ	AXGN	Tue, Oct 13, 2020	13.55	14.04	13.41	14.00
2204	NASDAQ	AXGN	Mon, Oct 12, 2020	13.25	14.00	13.16	13.77
2203	NASDAQ	AXGN	Fri, Oct 9, 2020	12.25	13.04	12.25	13.00
2202	NASDAQ	AXGN	Thu, Oct 8, 2020	12.34	12.41	12.01	12.17
2201	NASDAQ	AXGN	Wed, Oct 7, 2020	11.82	12.47	11.82	12.19
2200	NASDAQ	AXGN	Tue, Oct 6, 2020	12.12	12.40	11.75	11.78
2199	NASDAQ	AXGN	Mon, Oct 5, 2020	11.63	12.33	11.56	12.02
2198	NASDAQ	AXGN	Fri, Oct 2, 2020	11.13	11.61	11.09	11.51
2197	NASDAQ	AXGN	Thu, Oct 1, 2020	11.63	11.74	11.04	11.50
2196	NASDAQ	AXGN	Wed, Sep 30, 2020	11.76	11.94	11.48	11.63
2195	NASDAQ	AXGN	Tue, Sep 29, 2020	11.94	12.03	11.43	11.66
2194	NASDAQ	AXGN	Mon, Sep 28, 2020	11.91	12.18	11.81	11.94
2193	NASDAQ	AXGN	Fri, Sep 25, 2020	11.53	11.94	11.53	11.80
2192	NASDAQ	AXGN	Thu, Sep 24, 2020	12.13	12.15	11.50	11.63
2191	NASDAQ	AXGN	Wed, Sep 23, 2020	12.69	12.73	11.99	12.12
2190	NASDAQ	AXGN	Tue, Sep 22, 2020	12.48	12.58	12.10	12.57
2189	NASDAQ	AXGN	Mon, Sep 21, 2020	12.90	12.90	12.10	12.29
2188	NASDAQ	AXGN	Fri, Sep 18, 2020	12.67	13.87	12.60	13.12
2187	NASDAQ	AXGN	Thu, Sep 17, 2020	12.72	12.92	12.30	12.56
2186	NASDAQ	AXGN	Wed, Sep 16, 2020	13.00	13.49	12.14	12.88
2185	NASDAQ	AXGN	Tue, Sep 15, 2020	10.70	10.98	10.70	10.75
2184	NASDAQ	AXGN	Mon, Sep 14, 2020	10.84	11.07	10.57	10.62
2183	NASDAQ	AXGN	Fri, Sep 11, 2020	11.18	11.45	10.67	10.80
2182	NASDAQ	AXGN	Thu, Sep 10, 2020	11.38	11.39	11.05	11.17
2181	NASDAQ	AXGN	Wed, Sep 9, 2020	11.42	11.65	11.25	11.39
2180	NASDAQ	AXGN	Tue, Sep 8, 2020	11.60	11.60	11.15	11.36
2179	NASDAQ	AXGN	Fri, Sep 4, 2020	11.93	11.93	11.34	11.80
2178	NASDAQ	AXGN	Thu, Sep 3, 2020	11.83	11.85	11.50	11.75
2177	NASDAQ	AXGN	Wed, Sep 2, 2020	12.33	12.48	11.81	11.92
2176	NASDAQ	AXGN	Tue, Sep 1, 2020	11.78	12.29	11.65	12.27
2175	NASDAQ	AXGN	Mon, Aug 31, 2020	11.66	12.20	11.35	11.87
2174	NASDAQ	AXGN	Fri, Aug 28, 2020	11.64	11.73	11.25	11.70
2173	NASDAQ	AXGN	Thu, Aug 27, 2020	11.05	11.69	10.68	11.52
2172	NASDAQ	AXGN	Wed, Aug 26, 2020	10.93	11.22	10.42	11.07
2171	NASDAQ	AXGN	Tue, Aug 25, 2020	10.79	11.02	10.60	10.97
2170	NASDAQ	AXGN	Mon, Aug 24, 2020	10.97	11.15	10.69	10.78
2169	NASDAQ	AXGN	Fri, Aug 21, 2020	11.01	11.01	10.44	10.89
2168	NASDAQ	AXGN	Thu, Aug 20, 2020	11.22	11.50	10.97	11.03
2167	NASDAQ	AXGN	Wed, Aug 19, 2020	11.25	11.54	11.14	11.35
2166	NASDAQ	AXGN	Tue, Aug 18, 2020	11.54	11.58	11.12	11.28
2165	NASDAQ	AXGN	Mon, Aug 17, 2020	11.59	11.81	11.45	11.58
2164	NASDAQ	AXGN	Fri, Aug 14, 2020	11.52	11.63	11.14	11.51
2163	NASDAQ	AXGN	Thu, Aug 13, 2020	11.21	11.84	11.16	11.63
2162	NASDAQ	AXGN	Wed, Aug 12, 2020	11.48	11.53	11.13	11.27
2161	NASDAQ	AXGN	Tue, Aug 11, 2020	11.79	11.89	11.22	11.32
2160	NASDAQ	AXGN	Mon, Aug 10, 2020	12.26	12.41	11.63	11.73
2159	NASDAQ	AXGN	Fri, Aug 7, 2020	12.03	12.38	11.98	12.22
2158	NASDAQ	AXGN	Thu, Aug 6, 2020	13.00	13.39	11.68	12.04
2157	NASDAQ	AXGN	Wed, Aug 5, 2020	12.08	12.59	12.02	12.31
2156	NASDAQ	AXGN	Tue, Aug 4, 2020	11.43	12.18	11.30	12.00
2155	NASDAQ	AXGN	Mon, Aug 3, 2020	11.51	11.70	11.16	11.47
2154	NASDAQ	AXGN	Fri, Jul 31, 2020	11.43	11.49	11.24	11.37
2153	NASDAQ	AXGN	Thu, Jul 30, 2020	11.16	11.53	10.98	11.40
2152	NASDAQ	AXGN	Wed, Jul 29, 2020	11.24	11.67	11.05	11.31
2151	NASDAQ	AXGN	Tue, Jul 28, 2020	11.61	11.61	11.16	11.22
2150	NASDAQ	AXGN	Mon, Jul 27, 2020	11.59	11.92	11.21	11.61
2149	NASDAQ	AXGN	Fri, Jul 24, 2020	12.04	12.15	11.64	11.76
2148	NASDAQ	AXGN	Thu, Jul 23, 2020	12.28	12.53	12.00	12.04
2147	NASDAQ	AXGN	Wed, Jul 22, 2020	12.04	12.68	11.98	12.28
2146	NASDAQ	AXGN	Tue, Jul 21, 2020	11.97	12.12	11.55	12.08
2145	NASDAQ	AXGN	Mon, Jul 20, 2020	11.95	12.15	11.81	11.89
2144	NASDAQ	AXGN	Fri, Jul 17, 2020	12.05	12.08	11.76	12.00
2143	NASDAQ	AXGN	Thu, Jul 16, 2020	11.77	12.17	11.64	11.86
2142	NASDAQ	AXGN	Wed, Jul 15, 2020	11.45	12.05	11.33	11.88
2141	NASDAQ	AXGN	Tue, Jul 14, 2020	10.98	11.22	10.58	11.19
2140	NASDAQ	AXGN	Mon, Jul 13, 2020	11.04	11.37	10.87	10.97
2139	NASDAQ	AXGN	Fri, Jul 10, 2020	10.99	10.99	10.57	10.91
2138	NASDAQ	AXGN	Thu, Jul 9, 2020	11.26	11.29	10.79	11.01
2137	NASDAQ	AXGN	Wed, Jul 8, 2020	10.96	11.35	10.87	11.31
2136	NASDAQ	AXGN	Tue, Jul 7, 2020	11.38	11.39	10.96	11.01
2135	NASDAQ	AXGN	Mon, Jul 6, 2020	11.49	11.68	11.27	11.43
2134	NASDAQ	AXGN	Thu, Jul 2, 2020	11.90	11.90	10.42	11.49
2133	NASDAQ	AXGN	Wed, Jul 1, 2020	10.36	12.72	10.36	11.73
2132	NASDAQ	AXGN	Tue, Jun 30, 2020	9.15	9.31	8.96	9.24
2131	NASDAQ	AXGN	Mon, Jun 29, 2020	9.13	9.25	8.77	9.15
2130	NASDAQ	AXGN	Fri, Jun 26, 2020	9.20	9.36	8.92	9.00
2129	NASDAQ	AXGN	Thu, Jun 25, 2020	9.08	9.31	9.00	9.20
2128	NASDAQ	AXGN	Wed, Jun 24, 2020	9.70	9.84	9.06	9.09
2127	NASDAQ	AXGN	Tue, Jun 23, 2020	9.32	9.95	9.32	9.84
2126	NASDAQ	AXGN	Mon, Jun 22, 2020	9.47	9.64	9.15	9.25
2125	NASDAQ	AXGN	Fri, Jun 19, 2020	9.78	10.00	9.46	9.46
2124	NASDAQ	AXGN	Thu, Jun 18, 2020	9.70	10.01	9.52	9.67
2123	NASDAQ	AXGN	Wed, Jun 17, 2020	10.13	10.13	9.70	9.80
2122	NASDAQ	AXGN	Tue, Jun 16, 2020	10.38	10.61	9.80	9.87
2121	NASDAQ	AXGN	Mon, Jun 15, 2020	8.98	9.99	8.98	9.82
2120	NASDAQ	AXGN	Fri, Jun 12, 2020	9.61	9.69	8.85	9.20
2119	NASDAQ	AXGN	Thu, Jun 11, 2020	9.85	9.85	9.13	9.28
2118	NASDAQ	AXGN	Wed, Jun 10, 2020	10.14	10.30	9.74	10.17
2117	NASDAQ	AXGN	Tue, Jun 9, 2020	10.67	10.70	10.10	10.12
2116	NASDAQ	AXGN	Mon, Jun 8, 2020	11.07	11.32	10.51	10.73
2115	NASDAQ	AXGN	Fri, Jun 5, 2020	10.34	10.98	10.19	10.81
2114	NASDAQ	AXGN	Thu, Jun 4, 2020	10.30	10.56	9.96	10.02
2113	NASDAQ	AXGN	Wed, Jun 3, 2020	9.73	10.48	9.73	10.43
2112	NASDAQ	AXGN	Tue, Jun 2, 2020	9.75	9.90	9.54	9.85
2111	NASDAQ	AXGN	Mon, Jun 1, 2020	9.66	9.84	9.33	9.72
2110	NASDAQ	AXGN	Fri, May 29, 2020	8.69	9.78	8.57	9.70
2109	NASDAQ	AXGN	Thu, May 28, 2020	9.72	9.80	9.11	9.18
2108	NASDAQ	AXGN	Wed, May 27, 2020	9.34	9.74	8.79	9.63
2107	NASDAQ	AXGN	Tue, May 26, 2020	8.12	9.40	8.00	9.27
2106	NASDAQ	AXGN	Fri, May 22, 2020	8.10	8.10	7.65	7.90
2105	NASDAQ	AXGN	Thu, May 21, 2020	8.20	8.38	8.08	8.08
2104	NASDAQ	AXGN	Wed, May 20, 2020	8.20	8.47	7.96	8.22
2103	NASDAQ	AXGN	Tue, May 19, 2020	8.29	8.34	7.97	8.04
2102	NASDAQ	AXGN	Mon, May 18, 2020	8.38	8.57	8.14	8.25
2101	NASDAQ	AXGN	Fri, May 15, 2020	8.13	8.45	7.84	8.05
2100	NASDAQ	AXGN	Thu, May 14, 2020	8.11	8.30	7.88	8.18
2099	NASDAQ	AXGN	Wed, May 13, 2020	8.67	8.78	8.17	8.28
2098	NASDAQ	AXGN	Tue, May 12, 2020	8.79	8.86	8.10	8.71
2097	NASDAQ	AXGN	Mon, May 11, 2020	8.94	9.09	8.35	8.81
2096	NASDAQ	AXGN	Fri, May 8, 2020	8.44	9.30	8.43	8.95
2095	NASDAQ	AXGN	Thu, May 7, 2020	9.41	9.49	8.00	8.32
2094	NASDAQ	AXGN	Wed, May 6, 2020	9.89	10.32	9.63	9.89
2093	NASDAQ	AXGN	Tue, May 5, 2020	9.85	10.17	9.66	9.75
2092	NASDAQ	AXGN	Mon, May 4, 2020	9.73	9.97	9.38	9.71
2091	NASDAQ	AXGN	Fri, May 1, 2020	9.89	9.91	9.35	9.84
2090	NASDAQ	AXGN	Thu, Apr 30, 2020	9.97	10.28	9.73	9.75
2089	NASDAQ	AXGN	Wed, Apr 29, 2020	9.31	10.25	9.19	10.12
2088	NASDAQ	AXGN	Tue, Apr 28, 2020	8.95	9.35	8.75	9.08
2087	NASDAQ	AXGN	Mon, Apr 27, 2020	8.35	8.88	8.23	8.68
2086	NASDAQ	AXGN	Fri, Apr 24, 2020	8.31	8.44	7.86	8.35
2085	NASDAQ	AXGN	Thu, Apr 23, 2020	8.18	8.54	7.77	8.32
2084	NASDAQ	AXGN	Wed, Apr 22, 2020	7.62	8.47	7.42	8.23
2083	NASDAQ	AXGN	Tue, Apr 21, 2020	7.60	7.75	7.29	7.44
2082	NASDAQ	AXGN	Mon, Apr 20, 2020	7.60	8.11	7.35	7.75
2081	NASDAQ	AXGN	Fri, Apr 17, 2020	7.69	8.00	7.21	7.71
2080	NASDAQ	AXGN	Thu, Apr 16, 2020	7.84	8.13	7.16	7.35
2079	NASDAQ	AXGN	Wed, Apr 15, 2020	8.05	8.18	7.54	7.83
2078	NASDAQ	AXGN	Tue, Apr 14, 2020	8.15	8.69	8.07	8.35
2077	NASDAQ	AXGN	Mon, Apr 13, 2020	8.09	8.22	7.70	7.97
2076	NASDAQ	AXGN	Thu, Apr 9, 2020	8.37	8.37	7.93	8.10
2075	NASDAQ	AXGN	Wed, Apr 8, 2020	8.17	8.50	7.84	8.23
2074	NASDAQ	AXGN	Tue, Apr 7, 2020	8.46	8.50	7.85	7.98
2073	NASDAQ	AXGN	Mon, Apr 6, 2020	8.01	8.65	8.00	8.23
2072	NASDAQ	AXGN	Fri, Apr 3, 2020	8.19	8.25	7.56	7.68
2071	NASDAQ	AXGN	Thu, Apr 2, 2020	8.23	8.54	7.96	8.27
2070	NASDAQ	AXGN	Wed, Apr 1, 2020	10.03	10.13	8.58	8.68
2069	NASDAQ	AXGN	Tue, Mar 31, 2020	10.21	10.71	10.07	10.40
2068	NASDAQ	AXGN	Mon, Mar 30, 2020	9.53	10.31	9.28	10.25
2067	NASDAQ	AXGN	Fri, Mar 27, 2020	9.51	10.16	9.23	9.33
2066	NASDAQ	AXGN	Thu, Mar 26, 2020	9.56	9.85	9.18	9.71
2065	NASDAQ	AXGN	Wed, Mar 25, 2020	9.77	10.24	9.32	9.36
2064	NASDAQ	AXGN	Tue, Mar 24, 2020	9.26	10.01	9.19	9.71
2063	NASDAQ	AXGN	Mon, Mar 23, 2020	8.69	9.56	8.17	8.71
2062	NASDAQ	AXGN	Fri, Mar 20, 2020	9.65	10.13	8.25	8.38
2061	NASDAQ	AXGN	Thu, Mar 19, 2020	9.79	11.22	9.50	9.57
2060	NASDAQ	AXGN	Wed, Mar 18, 2020	9.50	10.05	8.85	9.70
2059	NASDAQ	AXGN	Tue, Mar 17, 2020	8.81	10.46	8.26	9.97
2058	NASDAQ	AXGN	Mon, Mar 16, 2020	8.00	9.04	7.76	8.61
2057	NASDAQ	AXGN	Fri, Mar 13, 2020	10.65	10.67	9.70	10.65
2056	NASDAQ	AXGN	Thu, Mar 12, 2020	9.93	11.17	8.06	10.20
2055	NASDAQ	AXGN	Wed, Mar 11, 2020	11.00	11.13	10.45	10.70
2054	NASDAQ	AXGN	Tue, Mar 10, 2020	11.83	11.86	10.82	11.19
2053	NASDAQ	AXGN	Mon, Mar 9, 2020	11.00	11.78	11.00	11.54
2052	NASDAQ	AXGN	Fri, Mar 6, 2020	11.73	12.37	11.58	11.95
2051	NASDAQ	AXGN	Thu, Mar 5, 2020	12.50	12.72	11.82	12.15
2050	NASDAQ	AXGN	Wed, Mar 4, 2020	11.90	12.87	11.81	12.70
2049	NASDAQ	AXGN	Tue, Mar 3, 2020	11.99	12.46	11.27	11.67
2048	NASDAQ	AXGN	Mon, Mar 2, 2020	12.43	12.46	11.43	11.88
2047	NASDAQ	AXGN	Fri, Feb 28, 2020	12.41	13.13	12.00	12.38
2046	NASDAQ	AXGN	Thu, Feb 27, 2020	12.58	13.75	12.52	12.98
2045	NASDAQ	AXGN	Wed, Feb 26, 2020	12.30	13.52	12.30	12.99
2044	NASDAQ	AXGN	Tue, Feb 25, 2020	11.90	14.64	11.80	12.12
2043	NASDAQ	AXGN	Mon, Feb 24, 2020	14.21	14.93	13.59	14.60
2042	NASDAQ	AXGN	Fri, Feb 21, 2020	14.93	14.93	14.20	14.70
2041	NASDAQ	AXGN	Thu, Feb 20, 2020	14.78	15.06	14.75	14.94
2040	NASDAQ	AXGN	Wed, Feb 19, 2020	14.73	15.07	14.64	14.78
2039	NASDAQ	AXGN	Tue, Feb 18, 2020	14.02	14.69	13.91	14.68
2038	NASDAQ	AXGN	Fri, Feb 14, 2020	13.44	14.10	13.34	14.02
2037	NASDAQ	AXGN	Thu, Feb 13, 2020	13.42	13.56	13.26	13.46
2036	NASDAQ	AXGN	Wed, Feb 12, 2020	13.85	13.92	13.33	13.52
2035	NASDAQ	AXGN	Tue, Feb 11, 2020	13.89	14.17	13.56	13.65
2034	NASDAQ	AXGN	Mon, Feb 10, 2020	13.56	14.13	13.36	13.78
2033	NASDAQ	AXGN	Fri, Feb 7, 2020	13.84	14.04	13.58	13.64
2032	NASDAQ	AXGN	Thu, Feb 6, 2020	14.16	14.45	13.80	13.93
2031	NASDAQ	AXGN	Wed, Feb 5, 2020	13.73	14.14	13.22	14.04
2030	NASDAQ	AXGN	Tue, Feb 4, 2020	12.94	14.23	12.88	13.49
2029	NASDAQ	AXGN	Mon, Feb 3, 2020	12.35	12.76	12.35	12.71
2028	NASDAQ	AXGN	Fri, Jan 31, 2020	12.66	12.77	12.24	12.36
2027	NASDAQ	AXGN	Thu, Jan 30, 2020	12.67	12.85	12.41	12.79
2026	NASDAQ	AXGN	Wed, Jan 29, 2020	12.64	13.05	12.56	12.89
2025	NASDAQ	AXGN	Tue, Jan 28, 2020	12.46	12.89	12.38	12.63
2024	NASDAQ	AXGN	Mon, Jan 27, 2020	12.05	12.47	11.91	12.43
2023	NASDAQ	AXGN	Fri, Jan 24, 2020	12.56	12.82	12.17	12.24
2022	NASDAQ	AXGN	Thu, Jan 23, 2020	12.81	12.95	12.23	12.55
2021	NASDAQ	AXGN	Wed, Jan 22, 2020	12.99	13.20	12.64	12.95
2020	NASDAQ	AXGN	Tue, Jan 21, 2020	14.23	14.40	12.99	13.03
2019	NASDAQ	AXGN	Fri, Jan 17, 2020	15.13	15.13	14.18	14.31
2018	NASDAQ	AXGN	Thu, Jan 16, 2020	14.85	15.19	14.70	15.02
2017	NASDAQ	AXGN	Wed, Jan 15, 2020	14.50	15.30	14.46	14.70
2016	NASDAQ	AXGN	Tue, Jan 14, 2020	14.11	14.71	14.11	14.46
2015	NASDAQ	AXGN	Mon, Jan 13, 2020	15.00	15.00	13.65	14.14
2014	NASDAQ	AXGN	Fri, Jan 10, 2020	16.20	16.37	15.85	15.90
2013	NASDAQ	AXGN	Thu, Jan 9, 2020	16.23	16.53	15.85	16.09
2012	NASDAQ	AXGN	Wed, Jan 8, 2020	15.80	16.46	15.64	16.07
2011	NASDAQ	AXGN	Tue, Jan 7, 2020	16.27	16.28	15.80	15.91
2010	NASDAQ	AXGN	Mon, Jan 6, 2020	16.27	16.38	16.04	16.32
2009	NASDAQ	AXGN	Fri, Jan 3, 2020	17.13	17.29	16.31	16.44
2008	NASDAQ	AXGN	Thu, Jan 2, 2020	17.96	17.99	17.13	17.34
2007	NASDAQ	AXGN	Tue, Dec 31, 2019	18.13	18.33	17.85	17.89
2006	NASDAQ	AXGN	Mon, Dec 30, 2019	18.63	18.72	17.72	18.18
2005	NASDAQ	AXGN	Fri, Dec 27, 2019	18.33	18.84	18.07	18.60
2004	NASDAQ	AXGN	Thu, Dec 26, 2019	18.37	18.46	17.90	18.23
2003	NASDAQ	AXGN	Tue, Dec 24, 2019	18.30	18.44	17.91	18.22
2002	NASDAQ	AXGN	Mon, Dec 23, 2019	17.27	18.35	16.83	18.15
2001	NASDAQ	AXGN	Fri, Dec 20, 2019	17.28	17.50	16.86	17.19
2000	NASDAQ	AXGN	Thu, Dec 19, 2019	16.75	17.18	16.70	17.18
1999	NASDAQ	AXGN	Wed, Dec 18, 2019	16.88	16.95	16.44	16.73
1998	NASDAQ	AXGN	Tue, Dec 17, 2019	16.47	17.02	16.27	16.88
1997	NASDAQ	AXGN	Mon, Dec 16, 2019	16.97	17.20	16.37	16.45
1996	NASDAQ	AXGN	Fri, Dec 13, 2019	17.00	17.09	16.68	16.90
1995	NASDAQ	AXGN	Thu, Dec 12, 2019	16.67	17.07	16.36	16.98
1994	NASDAQ	AXGN	Wed, Dec 11, 2019	16.58	16.88	16.57	16.73
1993	NASDAQ	AXGN	Tue, Dec 10, 2019	16.01	16.54	15.81	16.51
1992	NASDAQ	AXGN	Mon, Dec 9, 2019	16.55	17.11	16.01	16.09
1991	NASDAQ	AXGN	Fri, Dec 6, 2019	16.99	17.00	16.35	16.67
1990	NASDAQ	AXGN	Thu, Dec 5, 2019	16.20	16.90	16.14	16.80
1989	NASDAQ	AXGN	Wed, Dec 4, 2019	17.18	17.24	16.09	16.24
1988	NASDAQ	AXGN	Tue, Dec 3, 2019	16.78	17.25	16.75	17.06
1987	NASDAQ	AXGN	Mon, Dec 2, 2019	17.41	17.71	17.02	17.06
1986	NASDAQ	AXGN	Fri, Nov 29, 2019	17.30	17.47	17.23	17.33
1985	NASDAQ	AXGN	Wed, Nov 27, 2019	17.11	17.39	16.71	17.37
1984	NASDAQ	AXGN	Tue, Nov 26, 2019	17.07	17.12	16.65	17.04
1983	NASDAQ	AXGN	Mon, Nov 25, 2019	16.19	17.11	16.17	16.99
1982	NASDAQ	AXGN	Fri, Nov 22, 2019	15.79	16.32	15.60	16.17
1981	NASDAQ	AXGN	Thu, Nov 21, 2019	15.46	15.74	15.21	15.61
1980	NASDAQ	AXGN	Wed, Nov 20, 2019	15.53	15.59	14.80	15.31
1979	NASDAQ	AXGN	Tue, Nov 19, 2019	15.71	16.11	15.56	15.59
1978	NASDAQ	AXGN	Mon, Nov 18, 2019	16.05	16.45	15.58	15.61
1977	NASDAQ	AXGN	Fri, Nov 15, 2019	15.84	16.25	15.77	16.20
1976	NASDAQ	AXGN	Thu, Nov 14, 2019	15.32	15.72	15.31	15.69
1975	NASDAQ	AXGN	Wed, Nov 13, 2019	15.27	15.40	14.94	15.32
1974	NASDAQ	AXGN	Tue, Nov 12, 2019	15.32	15.88	15.06	15.41
1973	NASDAQ	AXGN	Mon, Nov 11, 2019	15.11	15.35	14.93	15.26
1972	NASDAQ	AXGN	Fri, Nov 8, 2019	15.05	15.64	14.86	15.25
1971	NASDAQ	AXGN	Thu, Nov 7, 2019	13.50	15.84	13.30	15.14
1970	NASDAQ	AXGN	Wed, Nov 6, 2019	13.47	13.63	13.00	13.28
1969	NASDAQ	AXGN	Tue, Nov 5, 2019	13.73	13.95	13.09	13.47
1968	NASDAQ	AXGN	Mon, Nov 4, 2019	13.16	14.12	13.16	13.71
1967	NASDAQ	AXGN	Fri, Nov 1, 2019	12.53	13.29	12.45	13.08
1966	NASDAQ	AXGN	Thu, Oct 31, 2019	12.55	12.96	12.35	12.44
1965	NASDAQ	AXGN	Wed, Oct 30, 2019	12.94	12.95	12.16	12.52
1964	NASDAQ	AXGN	Tue, Oct 29, 2019	12.25	13.00	12.15	12.93
1963	NASDAQ	AXGN	Mon, Oct 28, 2019	11.75	12.28	11.75	12.21
1962	NASDAQ	AXGN	Fri, Oct 25, 2019	11.90	12.05	11.71	11.74
1961	NASDAQ	AXGN	Thu, Oct 24, 2019	11.89	12.08	11.69	11.90
1960	NASDAQ	AXGN	Wed, Oct 23, 2019	11.92	12.11	11.70	11.89
1959	NASDAQ	AXGN	Tue, Oct 22, 2019	12.67	12.68	11.91	11.97
1958	NASDAQ	AXGN	Mon, Oct 21, 2019	12.53	12.81	12.46	12.73
1957	NASDAQ	AXGN	Fri, Oct 18, 2019	12.45	12.53	12.26	12.39
1956	NASDAQ	AXGN	Thu, Oct 17, 2019	12.31	12.76	12.02	12.54
1955	NASDAQ	AXGN	Wed, Oct 16, 2019	11.80	12.59	11.76	12.25
1954	NASDAQ	AXGN	Tue, Oct 15, 2019	11.69	12.05	11.56	11.83
1953	NASDAQ	AXGN	Mon, Oct 14, 2019	11.61	11.75	11.36	11.65
1952	NASDAQ	AXGN	Fri, Oct 11, 2019	11.70	11.88	11.61	11.69
1951	NASDAQ	AXGN	Thu, Oct 10, 2019	11.18	11.67	10.91	11.58
1950	NASDAQ	AXGN	Wed, Oct 9, 2019	11.65	11.74	11.11	11.18
1949	NASDAQ	AXGN	Tue, Oct 8, 2019	11.81	11.89	11.54	11.60
1948	NASDAQ	AXGN	Mon, Oct 7, 2019	11.93	12.23	11.70	11.95
1947	NASDAQ	AXGN	Fri, Oct 4, 2019	11.95	12.37	11.95	12.03
1946	NASDAQ	AXGN	Thu, Oct 3, 2019	11.48	12.02	11.19	11.95
1945	NASDAQ	AXGN	Wed, Oct 2, 2019	11.75	11.75	11.20	11.46
1944	NASDAQ	AXGN	Tue, Oct 1, 2019	12.35	12.83	11.58	11.77
1943	NASDAQ	AXGN	Mon, Sep 30, 2019	12.25	12.63	11.95	12.48
1942	NASDAQ	AXGN	Fri, Sep 27, 2019	13.75	13.75	12.01	12.09
1941	NASDAQ	AXGN	Thu, Sep 26, 2019	13.90	14.00	13.71	13.75
1940	NASDAQ	AXGN	Wed, Sep 25, 2019	13.71	14.01	13.54	13.88
1939	NASDAQ	AXGN	Tue, Sep 24, 2019	14.00	14.17	13.36	13.68
1938	NASDAQ	AXGN	Mon, Sep 23, 2019	14.05	14.16	13.85	13.94
1937	NASDAQ	AXGN	Fri, Sep 20, 2019	14.18	14.42	14.02	14.15
1936	NASDAQ	AXGN	Thu, Sep 19, 2019	14.00	14.46	13.67	14.22
1935	NASDAQ	AXGN	Wed, Sep 18, 2019	14.23	14.34	13.89	13.99
1934	NASDAQ	AXGN	Tue, Sep 17, 2019	14.02	14.66	13.96	14.29
1933	NASDAQ	AXGN	Mon, Sep 16, 2019	14.31	14.50	13.76	13.96
1932	NASDAQ	AXGN	Fri, Sep 13, 2019	14.30	14.59	14.07	14.35
1931	NASDAQ	AXGN	Thu, Sep 12, 2019	14.93	15.06	14.14	14.29
1930	NASDAQ	AXGN	Wed, Sep 11, 2019	15.20	15.47	14.83	14.92
1929	NASDAQ	AXGN	Tue, Sep 10, 2019	15.46	15.62	14.80	15.22
1928	NASDAQ	AXGN	Mon, Sep 9, 2019	16.50	16.50	15.42	15.48
1927	NASDAQ	AXGN	Fri, Sep 6, 2019	16.25	16.66	16.08	16.44
1926	NASDAQ	AXGN	Thu, Sep 5, 2019	15.84	16.34	15.38	16.18
1925	NASDAQ	AXGN	Wed, Sep 4, 2019	15.63	15.94	15.42	15.57
1924	NASDAQ	AXGN	Tue, Sep 3, 2019	15.81	15.94	15.00	15.44
1923	NASDAQ	AXGN	Fri, Aug 30, 2019	15.56	15.94	15.47	15.85
1922	NASDAQ	AXGN	Thu, Aug 29, 2019	15.65	15.65	15.30	15.49
1921	NASDAQ	AXGN	Wed, Aug 28, 2019	15.61	15.98	15.44	15.51
1920	NASDAQ	AXGN	Tue, Aug 27, 2019	16.03	16.57	15.59	15.65
1919	NASDAQ	AXGN	Mon, Aug 26, 2019	16.15	16.61	15.94	16.11
1918	NASDAQ	AXGN	Fri, Aug 23, 2019	16.66	16.76	15.85	15.96
1917	NASDAQ	AXGN	Thu, Aug 22, 2019	16.64	16.80	16.21	16.72
1916	NASDAQ	AXGN	Wed, Aug 21, 2019	16.49	16.70	15.96	16.60
1915	NASDAQ	AXGN	Tue, Aug 20, 2019	15.63	16.54	15.50	16.30
1914	NASDAQ	AXGN	Mon, Aug 19, 2019	15.36	15.86	15.24	15.63
1913	NASDAQ	AXGN	Fri, Aug 16, 2019	14.81	15.43	14.81	15.32
1912	NASDAQ	AXGN	Thu, Aug 15, 2019	15.18	15.29	14.23	14.60
1911	NASDAQ	AXGN	Wed, Aug 14, 2019	14.99	15.47	14.65	14.85
1910	NASDAQ	AXGN	Tue, Aug 13, 2019	14.78	16.24	14.72	15.28
1909	NASDAQ	AXGN	Mon, Aug 12, 2019	13.68	14.72	13.54	14.61
1908	NASDAQ	AXGN	Fri, Aug 9, 2019	13.13	13.75	12.85	13.38
1907	NASDAQ	AXGN	Thu, Aug 8, 2019	12.53	13.66	12.53	13.12
1906	NASDAQ	AXGN	Wed, Aug 7, 2019	14.27	14.53	11.82	12.44
1905	NASDAQ	AXGN	Tue, Aug 6, 2019	17.15	17.98	17.15	17.58
1904	NASDAQ	AXGN	Mon, Aug 5, 2019	17.25	17.45	16.84	17.12
1903	NASDAQ	AXGN	Fri, Aug 2, 2019	17.56	17.71	17.16	17.27
1902	NASDAQ	AXGN	Thu, Aug 1, 2019	17.90	18.41	17.48	17.56
1901	NASDAQ	AXGN	Wed, Jul 31, 2019	18.13	18.67	17.96	17.98
1900	NASDAQ	AXGN	Tue, Jul 30, 2019	17.25	18.26	17.21	18.05
1899	NASDAQ	AXGN	Mon, Jul 29, 2019	17.62	17.73	16.99	17.27
1898	NASDAQ	AXGN	Fri, Jul 26, 2019	17.91	18.09	17.00	17.59
1897	NASDAQ	AXGN	Thu, Jul 25, 2019	17.42	18.33	16.98	17.86
1896	NASDAQ	AXGN	Wed, Jul 24, 2019	18.72	18.80	17.40	17.41
1895	NASDAQ	AXGN	Tue, Jul 23, 2019	18.91	18.92	18.22	18.75
1894	NASDAQ	AXGN	Mon, Jul 22, 2019	19.40	19.51	18.41	18.81
1893	NASDAQ	AXGN	Fri, Jul 19, 2019	20.07	20.60	19.41	19.41
1892	NASDAQ	AXGN	Thu, Jul 18, 2019	20.16	20.48	19.93	20.13
1891	NASDAQ	AXGN	Wed, Jul 17, 2019	19.67	20.30	19.54	20.21
1890	NASDAQ	AXGN	Tue, Jul 16, 2019	19.63	19.87	19.46	19.62
1889	NASDAQ	AXGN	Mon, Jul 15, 2019	20.47	20.59	19.33	19.70
1888	NASDAQ	AXGN	Fri, Jul 12, 2019	20.38	22.10	20.32	20.46
1887	NASDAQ	AXGN	Thu, Jul 11, 2019	20.10	20.26	19.93	20.19
1886	NASDAQ	AXGN	Wed, Jul 10, 2019	20.12	20.18	19.56	20.01
1885	NASDAQ	AXGN	Tue, Jul 9, 2019	19.87	20.20	19.83	20.00
1884	NASDAQ	AXGN	Mon, Jul 8, 2019	19.78	20.05	19.50	19.87
1883	NASDAQ	AXGN	Fri, Jul 5, 2019	19.66	19.93	19.54	19.89
1882	NASDAQ	AXGN	Wed, Jul 3, 2019	19.83	20.33	19.77	19.83
1881	NASDAQ	AXGN	Tue, Jul 2, 2019	19.87	20.09	19.66	19.73
1880	NASDAQ	AXGN	Mon, Jul 1, 2019	20.06	20.17	19.55	19.92
1879	NASDAQ	AXGN	Fri, Jun 28, 2019	19.56	19.90	19.09	19.80
1878	NASDAQ	AXGN	Thu, Jun 27, 2019	19.64	20.12	19.27	19.49
1877	NASDAQ	AXGN	Wed, Jun 26, 2019	19.63	20.00	19.16	19.60
1876	NASDAQ	AXGN	Tue, Jun 25, 2019	19.45	19.75	19.18	19.42
1875	NASDAQ	AXGN	Mon, Jun 24, 2019	19.53	19.75	19.24	19.45
1874	NASDAQ	AXGN	Fri, Jun 21, 2019	19.60	19.78	19.19	19.61
1873	NASDAQ	AXGN	Thu, Jun 20, 2019	20.10	20.35	19.76	19.77
1872	NASDAQ	AXGN	Wed, Jun 19, 2019	19.60	20.17	18.69	19.83
1871	NASDAQ	AXGN	Tue, Jun 18, 2019	21.08	21.47	19.47	19.53
1870	NASDAQ	AXGN	Mon, Jun 17, 2019	20.57	21.00	20.18	20.99
1869	NASDAQ	AXGN	Fri, Jun 14, 2019	20.06	20.44	19.80	20.25
1868	NASDAQ	AXGN	Thu, Jun 13, 2019	19.83	20.30	19.66	20.09
1867	NASDAQ	AXGN	Wed, Jun 12, 2019	18.41	19.97	18.41	19.68
1866	NASDAQ	AXGN	Tue, Jun 11, 2019	19.45	19.53	17.96	18.50
1865	NASDAQ	AXGN	Mon, Jun 10, 2019	20.68	20.89	19.22	19.32
1864	NASDAQ	AXGN	Fri, Jun 7, 2019	21.24	21.41	20.49	20.60
1863	NASDAQ	AXGN	Thu, Jun 6, 2019	22.24	22.24	21.00	21.10
1862	NASDAQ	AXGN	Wed, Jun 5, 2019	22.30	22.94	21.98	22.24
1861	NASDAQ	AXGN	Tue, Jun 4, 2019	21.43	22.16	21.20	22.16
1860	NASDAQ	AXGN	Mon, Jun 3, 2019	20.71	21.72	20.67	21.09
1859	NASDAQ	AXGN	Fri, May 31, 2019	20.83	21.39	20.58	20.93
1858	NASDAQ	AXGN	Thu, May 30, 2019	21.51	21.95	21.09	21.24
1857	NASDAQ	AXGN	Wed, May 29, 2019	21.06	21.66	20.54	21.45
1856	NASDAQ	AXGN	Tue, May 28, 2019	21.25	21.32	20.78	21.25
1855	NASDAQ	AXGN	Fri, May 24, 2019	21.12	21.84	20.90	21.33
1854	NASDAQ	AXGN	Thu, May 23, 2019	21.31	21.36	20.73	21.01
1853	NASDAQ	AXGN	Wed, May 22, 2019	21.55	21.84	20.99	21.60
1852	NASDAQ	AXGN	Tue, May 21, 2019	20.48	21.75	20.25	21.67
1851	NASDAQ	AXGN	Mon, May 20, 2019	20.16	20.66	19.48	20.51
1850	NASDAQ	AXGN	Fri, May 17, 2019	21.84	22.16	20.18	20.43
1849	NASDAQ	AXGN	Thu, May 16, 2019	22.95	23.29	21.97	22.15
1848	NASDAQ	AXGN	Wed, May 15, 2019	22.71	23.46	22.51	22.99
1847	NASDAQ	AXGN	Tue, May 14, 2019	23.18	23.49	22.95	22.98
1846	NASDAQ	AXGN	Mon, May 13, 2019	22.95	23.48	22.36	23.11
1845	NASDAQ	AXGN	Fri, May 10, 2019	23.85	24.15	21.47	23.48
1844	NASDAQ	AXGN	Thu, May 9, 2019	24.31	24.97	22.34	23.92
1843	NASDAQ	AXGN	Wed, May 8, 2019	24.27	24.27	21.77	23.02
1842	NASDAQ	AXGN	Tue, May 7, 2019	24.77	25.16	24.33	24.44
1841	NASDAQ	AXGN	Mon, May 6, 2019	24.80	25.34	24.40	24.97
1840	NASDAQ	AXGN	Fri, May 3, 2019	24.70	25.84	24.50	25.47
1839	NASDAQ	AXGN	Thu, May 2, 2019	23.75	24.78	23.02	24.70
1838	NASDAQ	AXGN	Wed, May 1, 2019	23.69	24.77	23.48	23.95
1837	NASDAQ	AXGN	Tue, Apr 30, 2019	21.87	23.52	21.86	23.48
1836	NASDAQ	AXGN	Mon, Apr 29, 2019	21.80	21.99	21.58	21.75
1835	NASDAQ	AXGN	Fri, Apr 26, 2019	21.36	22.16	21.06	21.80
1834	NASDAQ	AXGN	Thu, Apr 25, 2019	21.24	21.62	20.97	21.39
1833	NASDAQ	AXGN	Wed, Apr 24, 2019	20.73	21.33	20.29	21.24
1832	NASDAQ	AXGN	Tue, Apr 23, 2019	20.18	20.99	19.72	20.65
1831	NASDAQ	AXGN	Mon, Apr 22, 2019	20.71	21.58	19.88	20.19
1830	NASDAQ	AXGN	Thu, Apr 18, 2019	20.91	21.11	19.50	20.84
1829	NASDAQ	AXGN	Wed, Apr 17, 2019	22.20	22.20	20.23	21.00
1828	NASDAQ	AXGN	Tue, Apr 16, 2019	21.47	22.26	21.24	22.10
1827	NASDAQ	AXGN	Mon, Apr 15, 2019	21.44	21.67	20.83	21.45
1826	NASDAQ	AXGN	Fri, Apr 12, 2019	21.73	22.22	21.12	21.31
1825	NASDAQ	AXGN	Thu, Apr 11, 2019	21.87	22.00	21.10	21.57
1824	NASDAQ	AXGN	Wed, Apr 10, 2019	21.33	22.35	21.31	21.83
1823	NASDAQ	AXGN	Tue, Apr 9, 2019	21.44	21.53	21.05	21.27
1822	NASDAQ	AXGN	Mon, Apr 8, 2019	21.95	22.30	21.05	21.59
1821	NASDAQ	AXGN	Fri, Apr 5, 2019	20.91	22.10	20.91	21.96
1820	NASDAQ	AXGN	Thu, Apr 4, 2019	20.86	20.92	20.41	20.79
1819	NASDAQ	AXGN	Wed, Apr 3, 2019	21.07	21.14	20.48	20.89
1818	NASDAQ	AXGN	Tue, Apr 2, 2019	21.02	21.24	20.69	20.94
1817	NASDAQ	AXGN	Mon, Apr 1, 2019	21.29	21.60	20.83	21.01
1816	NASDAQ	AXGN	Fri, Mar 29, 2019	20.69	21.18	20.30	21.06
1815	NASDAQ	AXGN	Thu, Mar 28, 2019	20.63	21.01	20.31	20.47
1814	NASDAQ	AXGN	Wed, Mar 27, 2019	21.49	21.70	20.40	20.50
1813	NASDAQ	AXGN	Tue, Mar 26, 2019	21.54	21.76	21.25	21.52
1812	NASDAQ	AXGN	Mon, Mar 25, 2019	21.30	21.78	20.78	21.42
1811	NASDAQ	AXGN	Fri, Mar 22, 2019	21.90	21.94	20.25	20.41
1810	NASDAQ	AXGN	Thu, Mar 21, 2019	20.47	22.18	20.14	22.13
1809	NASDAQ	AXGN	Wed, Mar 20, 2019	20.83	20.92	20.30	20.51
1808	NASDAQ	AXGN	Tue, Mar 19, 2019	21.58	21.82	20.36	20.90
1807	NASDAQ	AXGN	Mon, Mar 18, 2019	20.88	21.89	20.64	21.50
1806	NASDAQ	AXGN	Fri, Mar 15, 2019	19.81	20.90	19.77	20.86
1805	NASDAQ	AXGN	Thu, Mar 14, 2019	19.98	20.16	19.62	19.76
1804	NASDAQ	AXGN	Wed, Mar 13, 2019	19.63	20.52	19.41	19.84
1803	NASDAQ	AXGN	Tue, Mar 12, 2019	19.48	19.58	18.73	19.47
1802	NASDAQ	AXGN	Mon, Mar 11, 2019	19.40	19.65	18.99	19.45
1801	NASDAQ	AXGN	Fri, Mar 8, 2019	20.31	20.35	18.98	19.18
1800	NASDAQ	AXGN	Thu, Mar 7, 2019	20.88	21.16	20.15	20.49
1799	NASDAQ	AXGN	Wed, Mar 6, 2019	21.69	22.00	20.67	20.89
1798	NASDAQ	AXGN	Tue, Mar 5, 2019	20.15	22.00	19.79	21.77
1797	NASDAQ	AXGN	Mon, Mar 4, 2019	19.34	20.40	18.99	20.14
1796	NASDAQ	AXGN	Fri, Mar 1, 2019	18.67	20.10	18.49	19.26
1795	NASDAQ	AXGN	Thu, Feb 28, 2019	18.11	18.69	17.65	18.46
1794	NASDAQ	AXGN	Wed, Feb 27, 2019	17.31	19.17	15.00	18.34
1793	NASDAQ	AXGN	Tue, Feb 26, 2019	18.05	18.28	17.45	17.89
1792	NASDAQ	AXGN	Mon, Feb 25, 2019	18.01	18.50	18.01	18.05
1791	NASDAQ	AXGN	Fri, Feb 22, 2019	18.03	18.39	17.55	17.96
1790	NASDAQ	AXGN	Thu, Feb 21, 2019	17.68	18.35	17.51	18.01
1789	NASDAQ	AXGN	Wed, Feb 20, 2019	17.68	18.03	17.41	17.67
1788	NASDAQ	AXGN	Tue, Feb 19, 2019	17.49	17.71	17.17	17.65
1787	NASDAQ	AXGN	Fri, Feb 15, 2019	18.06	18.25	17.45	17.57
1786	NASDAQ	AXGN	Thu, Feb 14, 2019	17.64	18.14	17.05	17.92
1785	NASDAQ	AXGN	Wed, Feb 13, 2019	18.00	18.28	17.18	17.74
1784	NASDAQ	AXGN	Tue, Feb 12, 2019	17.74	18.41	17.10	17.96
1783	NASDAQ	AXGN	Mon, Feb 11, 2019	15.97	18.56	15.81	17.55
1782	NASDAQ	AXGN	Fri, Feb 8, 2019	16.00	16.12	15.57	15.90
1781	NASDAQ	AXGN	Thu, Feb 7, 2019	16.62	16.94	15.92	15.98
1780	NASDAQ	AXGN	Wed, Feb 6, 2019	17.00	17.10	16.56	16.72
1779	NASDAQ	AXGN	Tue, Feb 5, 2019	16.75	17.21	16.45	17.01
1778	NASDAQ	AXGN	Mon, Feb 4, 2019	16.42	16.80	16.06	16.75
1777	NASDAQ	AXGN	Fri, Feb 1, 2019	16.49	16.53	16.07	16.36
1776	NASDAQ	AXGN	Thu, Jan 31, 2019	16.25	17.09	16.25	16.50
1775	NASDAQ	AXGN	Wed, Jan 30, 2019	16.30	16.68	15.93	16.27
1774	NASDAQ	AXGN	Tue, Jan 29, 2019	16.55	16.69	16.03	16.18
1773	NASDAQ	AXGN	Mon, Jan 28, 2019	16.82	16.86	16.31	16.51
1772	NASDAQ	AXGN	Fri, Jan 25, 2019	16.41	17.11	16.29	17.01
1771	NASDAQ	AXGN	Thu, Jan 24, 2019	16.10	16.58	16.01	16.26
1770	NASDAQ	AXGN	Wed, Jan 23, 2019	16.29	16.90	15.56	16.09
1769	NASDAQ	AXGN	Tue, Jan 22, 2019	15.71	16.69	15.54	16.17
1768	NASDAQ	AXGN	Fri, Jan 18, 2019	15.38	16.59	15.38	16.03
1767	NASDAQ	AXGN	Thu, Jan 17, 2019	14.58	15.49	14.54	15.36
1766	NASDAQ	AXGN	Wed, Jan 16, 2019	16.27	16.44	14.59	14.62
1765	NASDAQ	AXGN	Tue, Jan 15, 2019	16.28	16.96	15.91	16.61
1764	NASDAQ	AXGN	Mon, Jan 14, 2019	16.11	16.98	15.98	16.02
1763	NASDAQ	AXGN	Fri, Jan 11, 2019	15.86	16.52	15.78	16.24
1762	NASDAQ	AXGN	Thu, Jan 10, 2019	15.50	16.29	14.65	16.00
1761	NASDAQ	AXGN	Wed, Jan 9, 2019	15.21	15.96	14.13	15.53
1760	NASDAQ	AXGN	Tue, Jan 8, 2019	16.38	16.91	15.01	15.17
1759	NASDAQ	AXGN	Mon, Jan 7, 2019	20.70	21.00	16.00	16.37
1758	NASDAQ	AXGN	Fri, Jan 4, 2019	20.71	21.65	20.38	21.31
1757	NASDAQ	AXGN	Thu, Jan 3, 2019	20.33	20.95	19.58	20.40
1756	NASDAQ	AXGN	Wed, Jan 2, 2019	19.89	21.10	19.24	20.63
1755	NASDAQ	AXGN	Mon, Dec 31, 2018	19.80	20.91	19.43	20.43
1754	NASDAQ	AXGN	Fri, Dec 28, 2018	19.38	19.72	18.75	19.37
1753	NASDAQ	AXGN	Thu, Dec 27, 2018	18.28	19.17	17.84	19.17
1752	NASDAQ	AXGN	Wed, Dec 26, 2018	17.24	18.75	17.20	18.62
1751	NASDAQ	AXGN	Mon, Dec 24, 2018	16.91	17.73	16.52	17.26
1750	NASDAQ	AXGN	Fri, Dec 21, 2018	17.82	18.94	16.93	17.09
1749	NASDAQ	AXGN	Thu, Dec 20, 2018	19.61	19.72	16.89	17.89
1748	NASDAQ	AXGN	Wed, Dec 19, 2018	20.62	21.50	19.26	19.83
1747	NASDAQ	AXGN	Tue, Dec 18, 2018	27.83	27.95	19.21	21.36
1746	NASDAQ	AXGN	Mon, Dec 17, 2018	28.55	28.78	27.28	27.53
1745	NASDAQ	AXGN	Fri, Dec 14, 2018	28.76	29.59	28.28	28.60
1744	NASDAQ	AXGN	Thu, Dec 13, 2018	30.14	30.81	28.70	29.09
1743	NASDAQ	AXGN	Wed, Dec 12, 2018	29.82	30.95	29.64	30.14
1742	NASDAQ	AXGN	Tue, Dec 11, 2018	30.00	30.97	29.29	29.76
1741	NASDAQ	AXGN	Mon, Dec 10, 2018	29.68	30.41	28.38	29.51
1740	NASDAQ	AXGN	Fri, Dec 7, 2018	31.21	31.32	29.21	29.67
1739	NASDAQ	AXGN	Thu, Dec 6, 2018	30.89	31.99	29.92	31.20
1738	NASDAQ	AXGN	Tue, Dec 4, 2018	34.18	34.48	31.45	31.78
1737	NASDAQ	AXGN	Mon, Dec 3, 2018	34.07	35.11	33.86	34.29
1736	NASDAQ	AXGN	Fri, Nov 30, 2018	32.44	33.52	32.00	33.48
1735	NASDAQ	AXGN	Thu, Nov 29, 2018	32.08	32.71	31.48	32.46
1734	NASDAQ	AXGN	Wed, Nov 28, 2018	31.05	32.30	30.66	32.29
1733	NASDAQ	AXGN	Tue, Nov 27, 2018	30.49	30.89	29.72	30.74
1732	NASDAQ	AXGN	Mon, Nov 26, 2018	31.31	32.08	30.35	30.61
1731	NASDAQ	AXGN	Fri, Nov 23, 2018	30.32	31.63	30.15	30.99
1730	NASDAQ	AXGN	Wed, Nov 21, 2018	29.41	31.27	29.41	30.64
1729	NASDAQ	AXGN	Tue, Nov 20, 2018	27.69	29.79	27.20	29.31
1728	NASDAQ	AXGN	Mon, Nov 19, 2018	31.92	32.01	28.07	28.37
1727	NASDAQ	AXGN	Fri, Nov 16, 2018	32.58	32.91	31.51	31.96
1726	NASDAQ	AXGN	Thu, Nov 15, 2018	31.97	33.15	31.00	32.99
1725	NASDAQ	AXGN	Wed, Nov 14, 2018	33.12	33.52	31.62	32.17
1724	NASDAQ	AXGN	Tue, Nov 13, 2018	33.88	34.41	32.75	33.28
1723	NASDAQ	AXGN	Mon, Nov 12, 2018	36.38	36.69	33.53	33.66
1722	NASDAQ	AXGN	Fri, Nov 9, 2018	37.48	37.48	35.81	36.38
1721	NASDAQ	AXGN	Thu, Nov 8, 2018	37.20	37.79	36.71	37.65
1720	NASDAQ	AXGN	Wed, Nov 7, 2018	36.50	37.60	36.04	37.48
1719	NASDAQ	AXGN	Tue, Nov 6, 2018	35.79	36.46	35.08	36.20
1718	NASDAQ	AXGN	Mon, Nov 5, 2018	37.12	37.55	35.05	35.87
1717	NASDAQ	AXGN	Fri, Nov 2, 2018	38.24	39.33	36.18	36.91
1716	NASDAQ	AXGN	Thu, Nov 1, 2018	37.61	38.49	36.35	38.25
1715	NASDAQ	AXGN	Wed, Oct 31, 2018	35.95	37.94	35.38	37.29
1714	NASDAQ	AXGN	Tue, Oct 30, 2018	33.79	36.83	32.27	35.75
1713	NASDAQ	AXGN	Mon, Oct 29, 2018	33.25	33.87	31.32	32.13
1712	NASDAQ	AXGN	Fri, Oct 26, 2018	33.07	34.00	32.26	32.72
1711	NASDAQ	AXGN	Thu, Oct 25, 2018	32.18	34.21	31.07	33.61
1710	NASDAQ	AXGN	Wed, Oct 24, 2018	33.21	34.16	31.89	31.92
1709	NASDAQ	AXGN	Tue, Oct 23, 2018	33.54	33.69	31.60	33.21
1708	NASDAQ	AXGN	Mon, Oct 22, 2018	33.55	34.63	33.01	34.15
1707	NASDAQ	AXGN	Fri, Oct 19, 2018	35.53	36.00	32.24	33.51
1706	NASDAQ	AXGN	Thu, Oct 18, 2018	35.67	36.64	34.98	35.47
1705	NASDAQ	AXGN	Wed, Oct 17, 2018	35.04	35.89	34.33	35.79
1704	NASDAQ	AXGN	Tue, Oct 16, 2018	35.06	35.80	34.60	35.35
1703	NASDAQ	AXGN	Mon, Oct 15, 2018	33.85	34.98	32.82	34.58
1702	NASDAQ	AXGN	Fri, Oct 12, 2018	33.45	34.44	33.12	33.98
1701	NASDAQ	AXGN	Thu, Oct 11, 2018	32.50	33.90	32.00	32.47
1700	NASDAQ	AXGN	Wed, Oct 10, 2018	34.30	34.35	32.67	32.95
1699	NASDAQ	AXGN	Tue, Oct 9, 2018	34.80	35.86	34.27	34.32
1698	NASDAQ	AXGN	Mon, Oct 8, 2018	36.38	36.38	34.07	34.91
1697	NASDAQ	AXGN	Fri, Oct 5, 2018	36.23	37.05	35.33	36.50
1696	NASDAQ	AXGN	Thu, Oct 4, 2018	37.12	37.88	35.90	36.21
1695	NASDAQ	AXGN	Wed, Oct 3, 2018	36.08	37.60	35.59	37.23
1694	NASDAQ	AXGN	Tue, Oct 2, 2018	36.51	36.77	35.94	36.09
1693	NASDAQ	AXGN	Mon, Oct 1, 2018	37.01	37.39	35.95	36.39
1692	NASDAQ	AXGN	Fri, Sep 28, 2018	36.40	37.85	36.35	36.85
1691	NASDAQ	AXGN	Thu, Sep 27, 2018	35.75	36.55	34.45	36.40
1690	NASDAQ	AXGN	Wed, Sep 26, 2018	37.50	37.65	35.25	35.75
1689	NASDAQ	AXGN	Tue, Sep 25, 2018	36.80	38.35	36.75	37.50
1688	NASDAQ	AXGN	Mon, Sep 24, 2018	35.70	36.65	35.15	36.65
1687	NASDAQ	AXGN	Fri, Sep 21, 2018	36.10	36.26	35.70	35.85
1686	NASDAQ	AXGN	Thu, Sep 20, 2018	36.00	36.50	35.65	36.00
1685	NASDAQ	AXGN	Wed, Sep 19, 2018	35.35	36.55	34.88	35.90
1684	NASDAQ	AXGN	Tue, Sep 18, 2018	34.00	36.05	33.55	35.50
1683	NASDAQ	AXGN	Mon, Sep 17, 2018	35.20	35.70	33.80	34.05
1682	NASDAQ	AXGN	Fri, Sep 14, 2018	36.00	36.15	34.30	34.90
1681	NASDAQ	AXGN	Thu, Sep 13, 2018	36.10	38.00	33.50	36.00
1680	NASDAQ	AXGN	Wed, Sep 12, 2018	40.60	40.60	36.05	36.10
1679	NASDAQ	AXGN	Tue, Sep 11, 2018	40.55	41.50	40.00	40.60
1678	NASDAQ	AXGN	Mon, Sep 10, 2018	41.15	41.15	39.20	40.55
1677	NASDAQ	AXGN	Fri, Sep 7, 2018	43.45	43.80	40.35	41.05
1676	NASDAQ	AXGN	Thu, Sep 6, 2018	44.00	44.55	43.28	43.80
1675	NASDAQ	AXGN	Wed, Sep 5, 2018	44.70	44.70	42.25	44.00
1674	NASDAQ	AXGN	Tue, Sep 4, 2018	43.50	45.30	43.15	45.00
1673	NASDAQ	AXGN	Fri, Aug 31, 2018	45.65	46.25	43.25	43.85
1672	NASDAQ	AXGN	Thu, Aug 30, 2018	44.00	45.65	43.90	45.60
1671	NASDAQ	AXGN	Wed, Aug 29, 2018	43.45	44.25	43.27	44.05
1670	NASDAQ	AXGN	Tue, Aug 28, 2018	41.90	44.05	41.90	43.45
1669	NASDAQ	AXGN	Mon, Aug 27, 2018	41.20	42.48	41.05	41.90
1668	NASDAQ	AXGN	Fri, Aug 24, 2018	40.85	41.88	40.75	41.30
1667	NASDAQ	AXGN	Thu, Aug 23, 2018	39.35	41.60	39.35	40.95
1666	NASDAQ	AXGN	Wed, Aug 22, 2018	39.95	40.45	38.50	39.40
1665	NASDAQ	AXGN	Tue, Aug 21, 2018	38.70	40.60	38.35	39.90
1664	NASDAQ	AXGN	Mon, Aug 20, 2018	38.68	38.73	37.40	38.50
1663	NASDAQ	AXGN	Fri, Aug 17, 2018	36.05	38.65	35.60	37.75
1662	NASDAQ	AXGN	Thu, Aug 16, 2018	36.90	37.13	35.20	35.80
1661	NASDAQ	AXGN	Wed, Aug 15, 2018	36.50	36.90	35.55	36.75
1660	NASDAQ	AXGN	Tue, Aug 14, 2018	36.60	37.25	36.20	36.85
1659	NASDAQ	AXGN	Mon, Aug 13, 2018	38.35	39.10	36.20	36.60
1658	NASDAQ	AXGN	Fri, Aug 10, 2018	39.15	39.80	38.35	38.45
1657	NASDAQ	AXGN	Thu, Aug 9, 2018	38.95	40.30	38.70	39.40
1656	NASDAQ	AXGN	Wed, Aug 8, 2018	39.25	39.70	38.70	38.75
1655	NASDAQ	AXGN	Tue, Aug 7, 2018	38.35	39.50	38.35	39.30
1654	NASDAQ	AXGN	Mon, Aug 6, 2018	38.25	39.75	37.80	39.05
1653	NASDAQ	AXGN	Fri, Aug 3, 2018	39.10	39.23	38.20	38.45
1652	NASDAQ	AXGN	Thu, Aug 2, 2018	38.00	40.56	37.70	39.25
1651	NASDAQ	AXGN	Wed, Aug 1, 2018	44.95	46.70	43.05	46.30
1650	NASDAQ	AXGN	Tue, Jul 31, 2018	45.25	47.00	44.80	44.93
1649	NASDAQ	AXGN	Mon, Jul 30, 2018	49.10	49.35	42.70	45.30
1648	NASDAQ	AXGN	Fri, Jul 27, 2018	54.40	55.07	48.55	49.25
1647	NASDAQ	AXGN	Thu, Jul 26, 2018	55.85	55.85	53.60	54.40
1646	NASDAQ	AXGN	Wed, Jul 25, 2018	55.00	56.00	54.40	55.85
1645	NASDAQ	AXGN	Tue, Jul 24, 2018	56.30	56.85	53.78	54.55
1644	NASDAQ	AXGN	Mon, Jul 23, 2018	55.10	56.40	54.40	55.90
1643	NASDAQ	AXGN	Fri, Jul 20, 2018	55.45	55.55	54.60	55.00
1642	NASDAQ	AXGN	Thu, Jul 19, 2018	54.95	56.40	54.20	55.20
1641	NASDAQ	AXGN	Wed, Jul 18, 2018	54.90	55.32	53.45	55.00
1640	NASDAQ	AXGN	Tue, Jul 17, 2018	53.90	56.00	53.75	54.90
1639	NASDAQ	AXGN	Mon, Jul 16, 2018	52.95	54.15	52.30	54.15
1638	NASDAQ	AXGN	Fri, Jul 13, 2018	52.20	52.95	51.50	52.75
1637	NASDAQ	AXGN	Thu, Jul 12, 2018	52.05	52.53	51.80	52.15
1636	NASDAQ	AXGN	Wed, Jul 11, 2018	52.00	53.10	51.50	51.80
1635	NASDAQ	AXGN	Tue, Jul 10, 2018	53.90	54.85	52.00	52.33
1634	NASDAQ	AXGN	Mon, Jul 9, 2018	54.50	55.10	52.58	53.65
1633	NASDAQ	AXGN	Fri, Jul 6, 2018	53.60	55.55	53.42	54.05
1632	NASDAQ	AXGN	Thu, Jul 5, 2018	51.05	53.45	50.75	53.30
1631	NASDAQ	AXGN	Tue, Jul 3, 2018	50.35	51.75	50.28	51.30
1630	NASDAQ	AXGN	Mon, Jul 2, 2018	50.68	50.68	49.13	50.15
1629	NASDAQ	AXGN	Fri, Jun 29, 2018	51.85	51.85	49.90	50.25
1628	NASDAQ	AXGN	Thu, Jun 28, 2018	49.00	52.03	47.55	51.40
1627	NASDAQ	AXGN	Wed, Jun 27, 2018	51.05	51.53	48.80	49.30
1626	NASDAQ	AXGN	Tue, Jun 26, 2018	50.35	52.20	50.05	51.00
1625	NASDAQ	AXGN	Mon, Jun 25, 2018	52.13	52.13	47.90	49.10
1624	NASDAQ	AXGN	Fri, Jun 22, 2018	52.00	53.10	50.48	51.35
1623	NASDAQ	AXGN	Thu, Jun 21, 2018	52.75	53.95	50.00	51.75
1622	NASDAQ	AXGN	Wed, Jun 20, 2018	51.20	52.69	51.20	52.50
1621	NASDAQ	AXGN	Tue, Jun 19, 2018	50.10	51.40	50.00	50.95
1620	NASDAQ	AXGN	Mon, Jun 18, 2018	49.00	50.85	49.00	50.50
1619	NASDAQ	AXGN	Fri, Jun 15, 2018	49.90	50.85	48.80	49.50
1618	NASDAQ	AXGN	Thu, Jun 14, 2018	50.00	50.90	49.55	50.15
1617	NASDAQ	AXGN	Wed, Jun 13, 2018	49.70	51.10	49.60	49.95
1616	NASDAQ	AXGN	Tue, Jun 12, 2018	48.65	49.80	48.25	49.60
1615	NASDAQ	AXGN	Mon, Jun 11, 2018	48.25	49.70	47.15	48.60
1614	NASDAQ	AXGN	Fri, Jun 8, 2018	47.75	49.05	47.15	48.40
1613	NASDAQ	AXGN	Thu, Jun 7, 2018	49.10	49.90	46.60	47.75
1612	NASDAQ	AXGN	Wed, Jun 6, 2018	50.00	50.60	49.10	49.30
1611	NASDAQ	AXGN	Tue, Jun 5, 2018	49.80	50.50	49.30	49.85
1610	NASDAQ	AXGN	Mon, Jun 4, 2018	50.05	51.70	49.55	49.75
1609	NASDAQ	AXGN	Fri, Jun 1, 2018	49.70	50.46	49.00	49.65
1608	NASDAQ	AXGN	Thu, May 31, 2018	46.30	49.81	46.30	49.10
1607	NASDAQ	AXGN	Wed, May 30, 2018	45.35	46.50	45.35	46.15
1606	NASDAQ	AXGN	Tue, May 29, 2018	45.20	45.65	44.70	45.25
1605	NASDAQ	AXGN	Fri, May 25, 2018	45.60	46.90	45.15	45.35
1604	NASDAQ	AXGN	Thu, May 24, 2018	44.90	46.40	44.55	45.50
1603	NASDAQ	AXGN	Wed, May 23, 2018	42.55	45.35	42.55	44.75
1602	NASDAQ	AXGN	Tue, May 22, 2018	43.90	43.90	42.40	42.75
1601	NASDAQ	AXGN	Mon, May 21, 2018	44.20	45.45	43.70	43.90
1600	NASDAQ	AXGN	Fri, May 18, 2018	42.70	44.53	42.45	43.95
1599	NASDAQ	AXGN	Thu, May 17, 2018	44.00	44.40	42.30	42.45
1598	NASDAQ	AXGN	Wed, May 16, 2018	43.20	44.60	42.95	43.95
1597	NASDAQ	AXGN	Tue, May 15, 2018	44.40	44.40	42.30	43.10
1596	NASDAQ	AXGN	Mon, May 14, 2018	44.80	46.00	44.20	44.35
1595	NASDAQ	AXGN	Fri, May 11, 2018	44.55	44.80	43.95	44.60
1594	NASDAQ	AXGN	Thu, May 10, 2018	42.15	44.90	42.15	44.25
1593	NASDAQ	AXGN	Wed, May 9, 2018	42.50	43.15	41.60	42.10
1592	NASDAQ	AXGN	Tue, May 8, 2018	41.70	43.96	41.20	43.35
1591	NASDAQ	AXGN	Mon, May 7, 2018	42.80	43.50	42.50	43.15
1590	NASDAQ	AXGN	Fri, May 4, 2018	41.20	43.25	40.65	42.50
1589	NASDAQ	AXGN	Thu, May 3, 2018	39.00	41.77	38.85	41.50
1588	NASDAQ	AXGN	Wed, May 2, 2018	38.10	39.35	37.45	39.20
1587	NASDAQ	AXGN	Tue, May 1, 2018	38.50	38.95	36.10	38.35
1586	NASDAQ	AXGN	Mon, Apr 30, 2018	40.65	41.44	39.35	39.80
1585	NASDAQ	AXGN	Fri, Apr 27, 2018	40.00	40.95	39.15	40.40
1584	NASDAQ	AXGN	Thu, Apr 26, 2018	39.05	40.95	38.70	39.95
1583	NASDAQ	AXGN	Wed, Apr 25, 2018	38.70	39.25	37.40	38.95
1582	NASDAQ	AXGN	Tue, Apr 24, 2018	38.95	39.15	38.30	38.70
1581	NASDAQ	AXGN	Mon, Apr 23, 2018	40.05	40.80	38.50	38.70
1580	NASDAQ	AXGN	Fri, Apr 20, 2018	40.05	41.73	40.00	40.00
1579	NASDAQ	AXGN	Thu, Apr 19, 2018	40.65	41.00	39.50	40.25
1578	NASDAQ	AXGN	Wed, Apr 18, 2018	39.85	40.70	39.45	40.65
1577	NASDAQ	AXGN	Tue, Apr 17, 2018	39.00	39.90	38.21	39.70
1576	NASDAQ	AXGN	Mon, Apr 16, 2018	38.40	39.10	37.55	38.90
1575	NASDAQ	AXGN	Fri, Apr 13, 2018	38.60	38.60	37.60	37.95
1574	NASDAQ	AXGN	Thu, Apr 12, 2018	38.30	38.85	38.00	38.40
1573	NASDAQ	AXGN	Wed, Apr 11, 2018	38.25	38.70	38.05	38.20
1572	NASDAQ	AXGN	Tue, Apr 10, 2018	37.65	38.90	37.65	38.30
1571	NASDAQ	AXGN	Mon, Apr 9, 2018	37.10	38.15	37.05	37.35
1570	NASDAQ	AXGN	Fri, Apr 6, 2018	37.40	37.70	36.65	37.00
1569	NASDAQ	AXGN	Thu, Apr 5, 2018	37.10	38.00	36.85	37.70
1568	NASDAQ	AXGN	Wed, Apr 4, 2018	35.45	36.85	34.80	36.65
1567	NASDAQ	AXGN	Tue, Apr 3, 2018	36.10	36.20	35.20	36.15
1566	NASDAQ	AXGN	Mon, Apr 2, 2018	36.60	37.90	35.80	36.15
1565	NASDAQ	AXGN	Thu, Mar 29, 2018	35.95	37.40	35.15	36.50
1564	NASDAQ	AXGN	Wed, Mar 28, 2018	39.55	39.55	36.30	36.45
1563	NASDAQ	AXGN	Tue, Mar 27, 2018	40.50	40.95	39.50	39.75
1562	NASDAQ	AXGN	Mon, Mar 26, 2018	39.75	40.30	38.85	40.25
1561	NASDAQ	AXGN	Fri, Mar 23, 2018	39.50	39.90	39.10	39.25
1560	NASDAQ	AXGN	Thu, Mar 22, 2018	39.25	39.95	38.75	39.55
1559	NASDAQ	AXGN	Wed, Mar 21, 2018	38.50	39.60	37.72	39.40
1558	NASDAQ	AXGN	Tue, Mar 20, 2018	37.95	38.85	37.95	38.50
1557	NASDAQ	AXGN	Mon, Mar 19, 2018	38.05	39.10	37.25	37.85
1556	NASDAQ	AXGN	Fri, Mar 16, 2018	37.05	37.70	36.65	37.65
1555	NASDAQ	AXGN	Thu, Mar 15, 2018	35.95	37.15	35.85	37.10
1554	NASDAQ	AXGN	Wed, Mar 14, 2018	35.35	36.15	35.35	35.70
1553	NASDAQ	AXGN	Tue, Mar 13, 2018	34.60	35.45	34.30	35.15
1552	NASDAQ	AXGN	Mon, Mar 12, 2018	35.30	35.43	34.15	34.45
1551	NASDAQ	AXGN	Fri, Mar 9, 2018	33.45	35.35	33.45	35.35
1550	NASDAQ	AXGN	Thu, Mar 8, 2018	34.55	35.00	33.20	33.25
1549	NASDAQ	AXGN	Wed, Mar 7, 2018	32.65	34.75	32.60	34.50
1548	NASDAQ	AXGN	Tue, Mar 6, 2018	32.80	33.20	32.00	32.95
1547	NASDAQ	AXGN	Mon, Mar 5, 2018	32.70	33.10	32.45	32.60
1546	NASDAQ	AXGN	Fri, Mar 2, 2018	33.95	34.20	32.30	32.95
1545	NASDAQ	AXGN	Thu, Mar 1, 2018	31.00	35.40	31.00	33.95
1544	NASDAQ	AXGN	Wed, Feb 28, 2018	31.45	31.50	29.15	29.20
1543	NASDAQ	AXGN	Tue, Feb 27, 2018	29.75	31.75	29.50	31.20
1542	NASDAQ	AXGN	Mon, Feb 26, 2018	28.95	29.65	28.80	29.50
1541	NASDAQ	AXGN	Fri, Feb 23, 2018	28.75	29.00	28.24	28.95
1540	NASDAQ	AXGN	Thu, Feb 22, 2018	28.45	28.95	28.45	28.65
1539	NASDAQ	AXGN	Wed, Feb 21, 2018	27.85	28.75	27.80	28.50
1538	NASDAQ	AXGN	Tue, Feb 20, 2018	27.10	28.25	27.05	27.75
1537	NASDAQ	AXGN	Fri, Feb 16, 2018	27.30	27.80	27.10	27.40
1536	NASDAQ	AXGN	Thu, Feb 15, 2018	26.95	27.40	26.50	27.40
1535	NASDAQ	AXGN	Wed, Feb 14, 2018	26.30	27.05	26.10	26.90
1534	NASDAQ	AXGN	Tue, Feb 13, 2018	25.95	26.60	25.75	26.25
1533	NASDAQ	AXGN	Mon, Feb 12, 2018	25.10	26.75	24.70	26.05
1532	NASDAQ	AXGN	Fri, Feb 9, 2018	24.50	25.20	23.60	24.90
1531	NASDAQ	AXGN	Thu, Feb 8, 2018	25.65	25.90	24.40	24.40
1530	NASDAQ	AXGN	Wed, Feb 7, 2018	25.90	26.35	25.40	25.70
1529	NASDAQ	AXGN	Tue, Feb 6, 2018	24.75	26.60	24.50	25.90
1528	NASDAQ	AXGN	Mon, Feb 5, 2018	26.55	27.30	25.05	25.35
1527	NASDAQ	AXGN	Fri, Feb 2, 2018	27.80	28.25	26.50	26.65
1526	NASDAQ	AXGN	Thu, Feb 1, 2018	27.60	28.20	27.55	28.05
1525	NASDAQ	AXGN	Wed, Jan 31, 2018	27.60	28.50	27.50	27.80
1524	NASDAQ	AXGN	Tue, Jan 30, 2018	27.30	27.64	26.90	27.55
1523	NASDAQ	AXGN	Mon, Jan 29, 2018	28.45	28.45	27.70	27.70
1522	NASDAQ	AXGN	Fri, Jan 26, 2018	27.70	28.53	27.45	28.45
1521	NASDAQ	AXGN	Thu, Jan 25, 2018	27.60	28.15	27.35	28.00
1520	NASDAQ	AXGN	Wed, Jan 24, 2018	28.60	28.60	27.30	27.35
1519	NASDAQ	AXGN	Tue, Jan 23, 2018	27.70	28.60	27.70	28.30
1518	NASDAQ	AXGN	Mon, Jan 22, 2018	28.10	28.45	27.70	27.75
1517	NASDAQ	AXGN	Fri, Jan 19, 2018	27.40	28.10	27.40	28.10
1516	NASDAQ	AXGN	Thu, Jan 18, 2018	27.25	27.57	26.95	27.40
1515	NASDAQ	AXGN	Wed, Jan 17, 2018	27.30	27.65	26.55	27.25
1514	NASDAQ	AXGN	Tue, Jan 16, 2018	28.15	28.40	27.20	27.30
1513	NASDAQ	AXGN	Fri, Jan 12, 2018	27.80	28.05	27.55	28.00
1512	NASDAQ	AXGN	Thu, Jan 11, 2018	27.60	28.15	27.30	27.75
1511	NASDAQ	AXGN	Wed, Jan 10, 2018	28.00	28.00	26.90	27.30
1510	NASDAQ	AXGN	Tue, Jan 9, 2018	29.40	29.55	27.00	28.00
1509	NASDAQ	AXGN	Mon, Jan 8, 2018	31.10	31.70	29.25	29.40
1508	NASDAQ	AXGN	Fri, Jan 5, 2018	29.15	31.15	28.95	31.05
1507	NASDAQ	AXGN	Thu, Jan 4, 2018	28.40	28.70	28.00	28.65
1506	NASDAQ	AXGN	Wed, Jan 3, 2018	28.00	28.45	27.85	28.15
1505	NASDAQ	AXGN	Tue, Jan 2, 2018	28.50	28.50	27.50	27.95
1504	NASDAQ	AXGN	Fri, Dec 29, 2017	28.85	28.85	28.25	28.30
1503	NASDAQ	AXGN	Thu, Dec 28, 2017	28.60	28.90	28.55	28.60
1502	NASDAQ	AXGN	Wed, Dec 27, 2017	28.15	28.85	27.95	28.45
1501	NASDAQ	AXGN	Tue, Dec 26, 2017	27.70	28.20	27.45	28.05
1500	NASDAQ	AXGN	Fri, Dec 22, 2017	27.90	28.18	27.50	27.75
1499	NASDAQ	AXGN	Thu, Dec 21, 2017	28.25	28.50	27.75	27.80
1498	NASDAQ	AXGN	Wed, Dec 20, 2017	27.50	28.70	27.40	28.05
1497	NASDAQ	AXGN	Tue, Dec 19, 2017	27.00	27.55	26.90	27.50
1496	NASDAQ	AXGN	Mon, Dec 18, 2017	27.75	27.75	26.80	27.00
1495	NASDAQ	AXGN	Fri, Dec 15, 2017	26.35	27.75	26.20	27.50
1494	NASDAQ	AXGN	Thu, Dec 14, 2017	26.70	27.20	26.33	26.35
1493	NASDAQ	AXGN	Wed, Dec 13, 2017	26.10	27.10	26.10	26.60
1492	NASDAQ	AXGN	Tue, Dec 12, 2017	26.45	26.95	26.05	26.20
1491	NASDAQ	AXGN	Mon, Dec 11, 2017	26.30	26.65	26.05	26.45
1490	NASDAQ	AXGN	Fri, Dec 8, 2017	26.50	26.80	26.15	26.20
1489	NASDAQ	AXGN	Thu, Dec 7, 2017	26.20	26.95	25.90	26.45
1488	NASDAQ	AXGN	Wed, Dec 6, 2017	26.25	27.10	25.85	26.10
1487	NASDAQ	AXGN	Tue, Dec 5, 2017	26.65	26.90	26.30	26.30
1486	NASDAQ	AXGN	Mon, Dec 4, 2017	26.70	27.50	26.50	26.70
1485	NASDAQ	AXGN	Fri, Dec 1, 2017	26.75	27.60	26.30	26.40
1484	NASDAQ	AXGN	Thu, Nov 30, 2017	26.50	27.00	26.05	26.70
1483	NASDAQ	AXGN	Wed, Nov 29, 2017	25.85	26.30	25.10	25.70
1482	NASDAQ	AXGN	Tue, Nov 28, 2017	26.00	26.00	25.35	25.80
1481	NASDAQ	AXGN	Mon, Nov 27, 2017	26.10	26.50	25.75	25.85
1480	NASDAQ	AXGN	Fri, Nov 24, 2017	25.70	26.40	25.70	26.05
1479	NASDAQ	AXGN	Wed, Nov 22, 2017	26.20	26.45	25.70	25.70
1478	NASDAQ	AXGN	Tue, Nov 21, 2017	25.35	26.35	24.80	26.15
1477	NASDAQ	AXGN	Mon, Nov 20, 2017	23.70	24.60	23.60	24.30
1476	NASDAQ	AXGN	Fri, Nov 17, 2017	22.55	24.40	22.46	23.60
1475	NASDAQ	AXGN	Thu, Nov 16, 2017	22.25	23.20	22.00	22.60
1474	NASDAQ	AXGN	Wed, Nov 15, 2017	24.80	25.00	23.85	24.90
1473	NASDAQ	AXGN	Tue, Nov 14, 2017	24.80	25.05	24.60	24.80
1472	NASDAQ	AXGN	Mon, Nov 13, 2017	25.10	25.15	24.51	24.80
1471	NASDAQ	AXGN	Fri, Nov 10, 2017	24.95	25.15	24.41	25.05
1470	NASDAQ	AXGN	Thu, Nov 9, 2017	24.00	25.00	23.95	24.90
1469	NASDAQ	AXGN	Wed, Nov 8, 2017	23.80	24.20	23.30	24.10
1468	NASDAQ	AXGN	Tue, Nov 7, 2017	23.70	24.10	23.10	23.90
1467	NASDAQ	AXGN	Mon, Nov 6, 2017	24.65	24.95	23.50	23.70
1466	NASDAQ	AXGN	Fri, Nov 3, 2017	22.90	24.90	22.80	24.55
1465	NASDAQ	AXGN	Thu, Nov 2, 2017	21.75	23.80	21.20	22.75
1464	NASDAQ	AXGN	Wed, Nov 1, 2017	20.60	21.15	20.25	20.60
1463	NASDAQ	AXGN	Tue, Oct 31, 2017	20.20	20.75	20.18	20.55
1462	NASDAQ	AXGN	Mon, Oct 30, 2017	20.05	20.30	19.85	20.15
1461	NASDAQ	AXGN	Fri, Oct 27, 2017	20.20	20.30	19.90	20.10
1460	NASDAQ	AXGN	Thu, Oct 26, 2017	20.15	20.40	20.00	20.10
1459	NASDAQ	AXGN	Wed, Oct 25, 2017	19.95	20.25	19.90	20.15
1458	NASDAQ	AXGN	Tue, Oct 24, 2017	20.05	20.35	20.00	20.00
1457	NASDAQ	AXGN	Mon, Oct 23, 2017	20.10	20.25	19.75	20.00
1456	NASDAQ	AXGN	Fri, Oct 20, 2017	20.00	20.40	19.93	20.00
1455	NASDAQ	AXGN	Thu, Oct 19, 2017	19.70	19.95	19.35	19.90
1454	NASDAQ	AXGN	Wed, Oct 18, 2017	19.60	19.90	19.45	19.70
1453	NASDAQ	AXGN	Tue, Oct 17, 2017	19.40	19.65	19.20	19.50
1452	NASDAQ	AXGN	Mon, Oct 16, 2017	19.55	19.70	19.25	19.45
1451	NASDAQ	AXGN	Fri, Oct 13, 2017	18.90	19.72	18.85	19.40
1450	NASDAQ	AXGN	Thu, Oct 12, 2017	18.55	18.95	18.45	18.85
1449	NASDAQ	AXGN	Wed, Oct 11, 2017	18.65	18.86	18.50	18.50
1448	NASDAQ	AXGN	Tue, Oct 10, 2017	18.80	18.90	18.10	18.70
1447	NASDAQ	AXGN	Mon, Oct 9, 2017	18.65	19.11	18.40	18.65
1446	NASDAQ	AXGN	Fri, Oct 6, 2017	18.60	18.80	18.40	18.65
1445	NASDAQ	AXGN	Thu, Oct 5, 2017	18.70	18.80	18.43	18.65
1444	NASDAQ	AXGN	Wed, Oct 4, 2017	18.70	18.85	18.46	18.60
1443	NASDAQ	AXGN	Tue, Oct 3, 2017	19.00	19.00	18.35	18.60
1442	NASDAQ	AXGN	Mon, Oct 2, 2017	19.35	19.45	18.55	19.10
1441	NASDAQ	AXGN	Fri, Sep 29, 2017	18.95	19.45	18.85	19.35
1440	NASDAQ	AXGN	Thu, Sep 28, 2017	19.15	19.20	18.75	19.00
1439	NASDAQ	AXGN	Wed, Sep 27, 2017	19.00	19.25	18.70	19.10
1438	NASDAQ	AXGN	Tue, Sep 26, 2017	19.00	19.10	18.80	19.00
1437	NASDAQ	AXGN	Mon, Sep 25, 2017	18.60	19.10	18.45	18.90
1436	NASDAQ	AXGN	Fri, Sep 22, 2017	18.50	18.85	18.50	18.60
1435	NASDAQ	AXGN	Thu, Sep 21, 2017	18.60	18.70	18.45	18.65
1434	NASDAQ	AXGN	Wed, Sep 20, 2017	18.70	18.75	18.45	18.55
1433	NASDAQ	AXGN	Tue, Sep 19, 2017	18.85	19.00	18.55	18.65
1432	NASDAQ	AXGN	Mon, Sep 18, 2017	18.50	19.20	18.40	18.90
1431	NASDAQ	AXGN	Fri, Sep 15, 2017	18.35	18.50	18.05	18.50
1430	NASDAQ	AXGN	Thu, Sep 14, 2017	18.25	18.40	18.05	18.35
1429	NASDAQ	AXGN	Wed, Sep 13, 2017	18.40	18.45	18.20	18.30
1428	NASDAQ	AXGN	Tue, Sep 12, 2017	18.45	18.75	18.15	18.35
1427	NASDAQ	AXGN	Mon, Sep 11, 2017	18.00	18.40	17.90	18.25
1426	NASDAQ	AXGN	Fri, Sep 8, 2017	18.05	18.50	18.00	18.15
1425	NASDAQ	AXGN	Thu, Sep 7, 2017	17.90	18.25	17.50	18.15
1424	NASDAQ	AXGN	Wed, Sep 6, 2017	17.85	18.25	17.55	17.80
1423	NASDAQ	AXGN	Tue, Sep 5, 2017	17.85	18.13	17.80	17.85
1422	NASDAQ	AXGN	Fri, Sep 1, 2017	17.75	17.95	17.27	17.95
1421	NASDAQ	AXGN	Thu, Aug 31, 2017	17.40	17.90	17.40	17.60
1420	NASDAQ	AXGN	Wed, Aug 30, 2017	17.10	17.45	16.98	17.25
1419	NASDAQ	AXGN	Tue, Aug 29, 2017	16.50	17.15	16.45	17.05
1418	NASDAQ	AXGN	Mon, Aug 28, 2017	16.75	16.80	16.45	16.55
1417	NASDAQ	AXGN	Fri, Aug 25, 2017	16.45	16.75	16.30	16.65
1416	NASDAQ	AXGN	Thu, Aug 24, 2017	15.95	16.68	15.90	16.35
1415	NASDAQ	AXGN	Wed, Aug 23, 2017	15.60	15.98	15.60	15.85
1414	NASDAQ	AXGN	Tue, Aug 22, 2017	15.35	15.90	15.35	15.70
1413	NASDAQ	AXGN	Mon, Aug 21, 2017	15.60	15.70	15.10	15.40
1412	NASDAQ	AXGN	Fri, Aug 18, 2017	15.50	15.65	15.45	15.55
1411	NASDAQ	AXGN	Thu, Aug 17, 2017	15.30	15.90	15.24	15.65
1410	NASDAQ	AXGN	Wed, Aug 16, 2017	15.50	15.50	15.20	15.35
1409	NASDAQ	AXGN	Tue, Aug 15, 2017	15.70	15.80	15.35	15.45
1408	NASDAQ	AXGN	Mon, Aug 14, 2017	15.20	15.80	15.20	15.70
1407	NASDAQ	AXGN	Fri, Aug 11, 2017	15.20	15.55	15.00	15.10
1406	NASDAQ	AXGN	Thu, Aug 10, 2017	14.75	15.25	14.55	15.05
1405	NASDAQ	AXGN	Wed, Aug 9, 2017	15.15	15.35	14.65	14.70
1404	NASDAQ	AXGN	Tue, Aug 8, 2017	14.65	15.60	14.45	15.20
1403	NASDAQ	AXGN	Mon, Aug 7, 2017	14.65	14.80	14.30	14.65
1402	NASDAQ	AXGN	Fri, Aug 4, 2017	14.95	14.95	14.51	14.65
1401	NASDAQ	AXGN	Thu, Aug 3, 2017	16.25	16.95	14.75	14.90
1400	NASDAQ	AXGN	Wed, Aug 2, 2017	15.60	15.60	15.10	15.15
1399	NASDAQ	AXGN	Tue, Aug 1, 2017	15.85	15.90	15.40	15.65
1398	NASDAQ	AXGN	Mon, Jul 31, 2017	15.50	16.45	15.45	15.80
1397	NASDAQ	AXGN	Fri, Jul 28, 2017	15.65	15.65	15.00	15.10
1396	NASDAQ	AXGN	Thu, Jul 27, 2017	16.30	16.30	15.45	15.60
1395	NASDAQ	AXGN	Wed, Jul 26, 2017	16.45	16.75	16.25	16.25
1394	NASDAQ	AXGN	Tue, Jul 25, 2017	16.90	16.95	16.25	16.35
1393	NASDAQ	AXGN	Mon, Jul 24, 2017	16.95	16.95	16.70	16.80
1392	NASDAQ	AXGN	Fri, Jul 21, 2017	17.00	17.25	16.68	16.95
1391	NASDAQ	AXGN	Thu, Jul 20, 2017	16.85	17.05	16.70	16.85
1390	NASDAQ	AXGN	Wed, Jul 19, 2017	16.90	17.15	16.40	16.85
1389	NASDAQ	AXGN	Tue, Jul 18, 2017	16.95	17.20	16.60	16.70
1388	NASDAQ	AXGN	Mon, Jul 17, 2017	16.80	17.10	16.55	16.85
1387	NASDAQ	AXGN	Fri, Jul 14, 2017	16.10	17.25	16.10	16.75
1386	NASDAQ	AXGN	Thu, Jul 13, 2017	16.35	16.45	15.83	16.05
1385	NASDAQ	AXGN	Wed, Jul 12, 2017	16.45	16.60	16.20	16.40
1384	NASDAQ	AXGN	Tue, Jul 11, 2017	16.25	16.50	16.05	16.25
1383	NASDAQ	AXGN	Mon, Jul 10, 2017	16.35	16.60	16.10	16.20
1382	NASDAQ	AXGN	Fri, Jul 7, 2017	16.10	16.60	16.05	16.35
1381	NASDAQ	AXGN	Thu, Jul 6, 2017	16.60	16.70	16.00	16.05
1380	NASDAQ	AXGN	Wed, Jul 5, 2017	16.30	16.70	16.10	16.65
1379	NASDAQ	AXGN	Mon, Jul 3, 2017	16.70	16.75	15.90	16.20
1378	NASDAQ	AXGN	Fri, Jun 30, 2017	15.50	16.90	15.50	16.75
1377	NASDAQ	AXGN	Thu, Jun 29, 2017	15.25	15.50	14.75	15.45
1376	NASDAQ	AXGN	Wed, Jun 28, 2017	15.00	15.50	14.90	15.25
1375	NASDAQ	AXGN	Tue, Jun 27, 2017	15.00	15.20	14.75	15.00
1374	NASDAQ	AXGN	Mon, Jun 26, 2017	15.35	15.35	14.95	15.05
1373	NASDAQ	AXGN	Fri, Jun 23, 2017	15.30	15.40	15.05	15.35
1372	NASDAQ	AXGN	Thu, Jun 22, 2017	15.25	15.35	15.00	15.30
1371	NASDAQ	AXGN	Wed, Jun 21, 2017	15.30	15.60	15.00	15.15
1370	NASDAQ	AXGN	Tue, Jun 20, 2017	15.15	15.65	15.13	15.25
1369	NASDAQ	AXGN	Mon, Jun 19, 2017	14.75	15.20	14.70	15.15
1368	NASDAQ	AXGN	Fri, Jun 16, 2017	14.55	14.85	14.25	14.75
1367	NASDAQ	AXGN	Thu, Jun 15, 2017	14.80	14.85	14.60	14.65
1366	NASDAQ	AXGN	Wed, Jun 14, 2017	14.75	15.10	14.65	14.95
1365	NASDAQ	AXGN	Tue, Jun 13, 2017	14.55	14.85	14.45	14.70
1364	NASDAQ	AXGN	Mon, Jun 12, 2017	15.25	15.33	14.55	14.65
1363	NASDAQ	AXGN	Fri, Jun 9, 2017	15.80	15.95	15.05	15.20
1362	NASDAQ	AXGN	Thu, Jun 8, 2017	15.20	16.00	15.20	15.85
1361	NASDAQ	AXGN	Wed, Jun 7, 2017	15.15	15.25	15.00	15.25
1360	NASDAQ	AXGN	Tue, Jun 6, 2017	15.05	15.15	14.95	15.10
1359	NASDAQ	AXGN	Mon, Jun 5, 2017	15.45	15.65	14.95	15.05
1358	NASDAQ	AXGN	Fri, Jun 2, 2017	15.00	15.50	14.95	15.45
1357	NASDAQ	AXGN	Thu, Jun 1, 2017	14.85	14.95	14.70	14.85
1356	NASDAQ	AXGN	Wed, May 31, 2017	14.95	15.00	14.60	14.85
1355	NASDAQ	AXGN	Tue, May 30, 2017	15.05	15.35	14.40	14.85
1354	NASDAQ	AXGN	Fri, May 26, 2017	15.45	15.45	14.85	15.00
1353	NASDAQ	AXGN	Thu, May 25, 2017	15.25	15.65	15.25	15.40
1352	NASDAQ	AXGN	Wed, May 24, 2017	14.85	15.25	14.75	15.25
1351	NASDAQ	AXGN	Tue, May 23, 2017	15.30	15.45	14.80	14.90
1350	NASDAQ	AXGN	Mon, May 22, 2017	14.90	16.00	14.80	15.25
1349	NASDAQ	AXGN	Fri, May 19, 2017	14.00	15.12	13.95	14.75
1348	NASDAQ	AXGN	Thu, May 18, 2017	14.00	14.30	13.65	13.90
1347	NASDAQ	AXGN	Wed, May 17, 2017	14.00	14.35	13.74	14.05
1346	NASDAQ	AXGN	Tue, May 16, 2017	13.70	14.10	13.55	13.95
1345	NASDAQ	AXGN	Mon, May 15, 2017	13.20	13.65	13.05	13.60
1344	NASDAQ	AXGN	Fri, May 12, 2017	12.60	13.30	12.60	13.15
1343	NASDAQ	AXGN	Thu, May 11, 2017	12.70	12.80	12.53	12.60
1342	NASDAQ	AXGN	Wed, May 10, 2017	12.80	12.95	12.48	12.80
1341	NASDAQ	AXGN	Tue, May 9, 2017	12.55	12.80	12.30	12.75
1340	NASDAQ	AXGN	Mon, May 8, 2017	12.70	12.95	12.45	12.60
1339	NASDAQ	AXGN	Fri, May 5, 2017	12.00	12.95	11.80	12.70
1338	NASDAQ	AXGN	Thu, May 4, 2017	12.35	12.35	11.70	11.75
1337	NASDAQ	AXGN	Wed, May 3, 2017	12.40	12.65	12.25	12.30
1336	NASDAQ	AXGN	Tue, May 2, 2017	12.90	12.90	12.35	12.40
1335	NASDAQ	AXGN	Mon, May 1, 2017	12.30	12.85	12.30	12.80
1334	NASDAQ	AXGN	Fri, Apr 28, 2017	12.25	12.40	12.00	12.20
1333	NASDAQ	AXGN	Thu, Apr 27, 2017	11.90	12.30	11.85	12.15
1332	NASDAQ	AXGN	Wed, Apr 26, 2017	11.70	12.00	11.65	11.85
1331	NASDAQ	AXGN	Tue, Apr 25, 2017	11.55	12.28	11.45	11.70
1330	NASDAQ	AXGN	Mon, Apr 24, 2017	11.55	11.60	11.40	11.50
1329	NASDAQ	AXGN	Fri, Apr 21, 2017	11.70	11.70	11.40	11.45
1328	NASDAQ	AXGN	Thu, Apr 20, 2017	11.50	11.75	11.30	11.70
1327	NASDAQ	AXGN	Wed, Apr 19, 2017	11.45	11.65	11.36	11.45
1326	NASDAQ	AXGN	Tue, Apr 18, 2017	11.70	11.85	11.35	11.40
1325	NASDAQ	AXGN	Mon, Apr 17, 2017	11.35	11.70	11.31	11.70
1324	NASDAQ	AXGN	Thu, Apr 13, 2017	11.35	11.70	11.25	11.30
1323	NASDAQ	AXGN	Wed, Apr 12, 2017	10.90	11.45	10.90	11.35
1322	NASDAQ	AXGN	Tue, Apr 11, 2017	10.75	10.95	10.70	10.90
1321	NASDAQ	AXGN	Mon, Apr 10, 2017	10.85	10.95	10.65	10.75
1320	NASDAQ	AXGN	Fri, Apr 7, 2017	10.40	10.95	10.35	10.85
1319	NASDAQ	AXGN	Thu, Apr 6, 2017	10.30	10.60	10.15	10.55
1318	NASDAQ	AXGN	Wed, Apr 5, 2017	10.30	10.50	10.20	10.30
1317	NASDAQ	AXGN	Tue, Apr 4, 2017	10.25	10.30	10.05	10.30
1316	NASDAQ	AXGN	Mon, Apr 3, 2017	10.50	10.70	10.10	10.28
1315	NASDAQ	AXGN	Fri, Mar 31, 2017	10.10	10.60	10.10	10.45
1314	NASDAQ	AXGN	Thu, Mar 30, 2017	10.10	10.30	10.05	10.15
1313	NASDAQ	AXGN	Wed, Mar 29, 2017	10.20	10.25	10.05	10.15
1312	NASDAQ	AXGN	Tue, Mar 28, 2017	10.15	10.30	10.10	10.15
1311	NASDAQ	AXGN	Mon, Mar 27, 2017	10.00	10.16	10.00	10.10
1310	NASDAQ	AXGN	Fri, Mar 24, 2017	10.10	10.20	10.00	10.05
1309	NASDAQ	AXGN	Thu, Mar 23, 2017	10.00	10.10	9.95	10.05
1308	NASDAQ	AXGN	Wed, Mar 22, 2017	10.15	10.25	9.95	10.05
1307	NASDAQ	AXGN	Tue, Mar 21, 2017	10.15	10.30	9.95	10.10
1306	NASDAQ	AXGN	Mon, Mar 20, 2017	10.25	10.25	10.05	10.15
1305	NASDAQ	AXGN	Fri, Mar 17, 2017	9.95	10.20	9.90	10.15
1304	NASDAQ	AXGN	Thu, Mar 16, 2017	9.90	10.05	9.75	10.05
1303	NASDAQ	AXGN	Wed, Mar 15, 2017	9.80	10.05	9.70	9.95
1302	NASDAQ	AXGN	Tue, Mar 14, 2017	9.95	9.95	9.70	9.75
1301	NASDAQ	AXGN	Mon, Mar 13, 2017	10.00	10.10	9.75	10.00
1300	NASDAQ	AXGN	Fri, Mar 10, 2017	10.10	10.10	10.00	10.05
1299	NASDAQ	AXGN	Thu, Mar 9, 2017	9.95	10.10	9.90	10.05
1298	NASDAQ	AXGN	Wed, Mar 8, 2017	9.75	10.10	9.55	10.00
1297	NASDAQ	AXGN	Tue, Mar 7, 2017	9.85	9.90	9.65	9.70
1296	NASDAQ	AXGN	Mon, Mar 6, 2017	10.10	10.15	9.85	9.85
1295	NASDAQ	AXGN	Fri, Mar 3, 2017	10.30	10.45	9.90	10.00
1294	NASDAQ	AXGN	Thu, Mar 2, 2017	10.60	10.65	10.35	10.35
1293	NASDAQ	AXGN	Wed, Mar 1, 2017	10.55	10.75	10.36	10.65
1292	NASDAQ	AXGN	Tue, Feb 28, 2017	10.60	10.60	10.40	10.45
1291	NASDAQ	AXGN	Mon, Feb 27, 2017	10.75	11.20	10.45	10.55
1290	NASDAQ	AXGN	Fri, Feb 24, 2017	10.50	10.70	10.50	10.65
1289	NASDAQ	AXGN	Thu, Feb 23, 2017	10.05	10.65	10.00	10.55
1288	NASDAQ	AXGN	Wed, Feb 22, 2017	10.55	10.65	10.25	10.50
1287	NASDAQ	AXGN	Tue, Feb 21, 2017	10.90	10.95	10.55	10.60
1286	NASDAQ	AXGN	Fri, Feb 17, 2017	10.80	10.90	10.69	10.85
1285	NASDAQ	AXGN	Thu, Feb 16, 2017	10.90	10.90	10.65	10.75
1284	NASDAQ	AXGN	Wed, Feb 15, 2017	10.45	10.90	10.45	10.85
1283	NASDAQ	AXGN	Tue, Feb 14, 2017	10.55	10.60	10.40	10.50
1282	NASDAQ	AXGN	Mon, Feb 13, 2017	10.85	10.85	10.50	10.60
1281	NASDAQ	AXGN	Fri, Feb 10, 2017	10.75	10.80	10.65	10.75
1280	NASDAQ	AXGN	Thu, Feb 9, 2017	10.50	10.70	10.50	10.65
1279	NASDAQ	AXGN	Wed, Feb 8, 2017	10.40	10.55	10.40	10.50
1278	NASDAQ	AXGN	Tue, Feb 7, 2017	10.60	10.60	10.35	10.35
1277	NASDAQ	AXGN	Mon, Feb 6, 2017	10.65	10.65	10.25	10.50
1276	NASDAQ	AXGN	Fri, Feb 3, 2017	10.75	10.75	10.50	10.60
1275	NASDAQ	AXGN	Thu, Feb 2, 2017	10.80	10.85	10.35	10.70
1274	NASDAQ	AXGN	Wed, Feb 1, 2017	10.95	11.25	10.80	10.80
1273	NASDAQ	AXGN	Tue, Jan 31, 2017	10.30	11.00	10.10	10.90
1272	NASDAQ	AXGN	Mon, Jan 30, 2017	10.35	10.55	10.11	10.25
1271	NASDAQ	AXGN	Fri, Jan 27, 2017	10.00	10.40	9.90	10.35
1270	NASDAQ	AXGN	Thu, Jan 26, 2017	10.00	10.10	9.85	9.90
1269	NASDAQ	AXGN	Wed, Jan 25, 2017	10.15	10.30	9.88	10.00
1268	NASDAQ	AXGN	Tue, Jan 24, 2017	10.15	10.15	9.85	10.10
1267	NASDAQ	AXGN	Mon, Jan 23, 2017	9.70	10.15	8.75	10.10
1266	NASDAQ	AXGN	Fri, Jan 20, 2017	9.90	10.00	9.80	9.80
1265	NASDAQ	AXGN	Thu, Jan 19, 2017	10.00	10.01	9.85	9.90
1264	NASDAQ	AXGN	Wed, Jan 18, 2017	10.25	10.40	9.95	10.00
1263	NASDAQ	AXGN	Tue, Jan 17, 2017	10.55	10.65	10.10	10.20
1262	NASDAQ	AXGN	Fri, Jan 13, 2017	9.95	10.45	9.95	10.45
1261	NASDAQ	AXGN	Thu, Jan 12, 2017	10.35	10.40	9.95	10.00
1260	NASDAQ	AXGN	Wed, Jan 11, 2017	10.30	10.40	9.85	10.25
1259	NASDAQ	AXGN	Tue, Jan 10, 2017	10.25	10.50	9.78	10.20
1258	NASDAQ	AXGN	Mon, Jan 9, 2017	9.40	10.45	9.40	10.30
1257	NASDAQ	AXGN	Fri, Jan 6, 2017	8.80	9.30	8.80	9.30
1256	NASDAQ	AXGN	Thu, Jan 5, 2017	8.85	8.95	8.75	8.80
1255	NASDAQ	AXGN	Wed, Jan 4, 2017	8.95	9.00	8.75	8.95
1254	NASDAQ	AXGN	Tue, Jan 3, 2017	9.10	9.10	8.80	8.90
1253	NASDAQ	AXGN	Fri, Dec 30, 2016	9.00	9.05	8.80	9.00
1252	NASDAQ	AXGN	Thu, Dec 29, 2016	8.55	9.05	8.35	8.95
1251	NASDAQ	AXGN	Wed, Dec 28, 2016	8.50	8.60	8.35	8.50
1250	NASDAQ	AXGN	Tue, Dec 27, 2016	8.40	8.60	8.35	8.50
1249	NASDAQ	AXGN	Fri, Dec 23, 2016	8.55	8.65	8.40	8.50
1248	NASDAQ	AXGN	Thu, Dec 22, 2016	8.60	8.75	8.50	8.55
1247	NASDAQ	AXGN	Wed, Dec 21, 2016	8.75	8.75	8.55	8.65
1246	NASDAQ	AXGN	Tue, Dec 20, 2016	8.65	8.70	8.60	8.65
1245	NASDAQ	AXGN	Mon, Dec 19, 2016	8.75	8.85	8.55	8.55
1244	NASDAQ	AXGN	Fri, Dec 16, 2016	8.85	9.10	8.75	8.85
1243	NASDAQ	AXGN	Thu, Dec 15, 2016	8.75	8.90	8.60	8.85
1242	NASDAQ	AXGN	Wed, Dec 14, 2016	8.80	8.95	8.65	8.70
1241	NASDAQ	AXGN	Tue, Dec 13, 2016	8.45	8.93	8.25	8.90
1240	NASDAQ	AXGN	Mon, Dec 12, 2016	8.20	8.55	8.15	8.40
1239	NASDAQ	AXGN	Fri, Dec 9, 2016	8.40	8.55	8.23	8.25
1238	NASDAQ	AXGN	Thu, Dec 8, 2016	8.35	8.55	8.30	8.35
1237	NASDAQ	AXGN	Wed, Dec 7, 2016	8.43	8.43	8.20	8.35
1236	NASDAQ	AXGN	Tue, Dec 6, 2016	8.45	8.50	8.25	8.45
1235	NASDAQ	AXGN	Mon, Dec 5, 2016	8.15	8.50	8.15	8.40
1234	NASDAQ	AXGN	Fri, Dec 2, 2016	8.20	8.40	8.05	8.10
1233	NASDAQ	AXGN	Thu, Dec 1, 2016	8.40	8.50	8.05	8.20
1232	NASDAQ	AXGN	Wed, Nov 30, 2016	8.55	8.55	8.30	8.35
1231	NASDAQ	AXGN	Tue, Nov 29, 2016	8.55	8.63	8.30	8.45
1230	NASDAQ	AXGN	Mon, Nov 28, 2016	8.75	8.90	8.45	8.45
1229	NASDAQ	AXGN	Fri, Nov 25, 2016	8.80	8.90	8.75	8.80
1228	NASDAQ	AXGN	Wed, Nov 23, 2016	8.70	8.90	8.60	8.75
1227	NASDAQ	AXGN	Tue, Nov 22, 2016	9.00	9.00	8.60	8.65
1226	NASDAQ	AXGN	Mon, Nov 21, 2016	8.95	8.95	8.50	8.55
1225	NASDAQ	AXGN	Fri, Nov 18, 2016	8.75	8.90	8.75	8.90
1224	NASDAQ	AXGN	Thu, Nov 17, 2016	8.65	8.80	8.55	8.75
1223	NASDAQ	AXGN	Wed, Nov 16, 2016	8.60	8.65	8.45	8.60
1222	NASDAQ	AXGN	Tue, Nov 15, 2016	8.50	8.65	8.40	8.60
1221	NASDAQ	AXGN	Mon, Nov 14, 2016	8.65	8.65	8.45	8.55
1220	NASDAQ	AXGN	Fri, Nov 11, 2016	8.20	8.65	8.00	8.55
1219	NASDAQ	AXGN	Thu, Nov 10, 2016	8.35	8.45	8.05	8.20
1218	NASDAQ	AXGN	Wed, Nov 9, 2016	7.75	8.20	7.65	8.15
1217	NASDAQ	AXGN	Tue, Nov 8, 2016	7.80	7.95	7.70	7.90
1216	NASDAQ	AXGN	Mon, Nov 7, 2016	8.15	8.15	7.70	7.80
1215	NASDAQ	AXGN	Fri, Nov 4, 2016	8.35	8.35	7.95	8.05
1214	NASDAQ	AXGN	Thu, Nov 3, 2016	8.75	9.16	8.05	8.60
1213	NASDAQ	AXGN	Wed, Nov 2, 2016	8.75	9.20	8.60	9.10
1212	NASDAQ	AXGN	Tue, Nov 1, 2016	8.90	8.90	8.50	8.75
1211	NASDAQ	AXGN	Mon, Oct 31, 2016	8.90	9.08	8.80	8.85
1210	NASDAQ	AXGN	Fri, Oct 28, 2016	8.85	9.00	8.75	8.90
1209	NASDAQ	AXGN	Thu, Oct 27, 2016	8.85	8.90	8.75	8.80
1208	NASDAQ	AXGN	Wed, Oct 26, 2016	8.95	9.00	8.75	8.80
1207	NASDAQ	AXGN	Tue, Oct 25, 2016	8.95	9.00	8.80	8.90
1206	NASDAQ	AXGN	Mon, Oct 24, 2016	8.95	9.10	8.80	8.95
1205	NASDAQ	AXGN	Fri, Oct 21, 2016	8.95	9.00	8.80	8.95
1204	NASDAQ	AXGN	Thu, Oct 20, 2016	8.90	9.10	8.88	8.95
1203	NASDAQ	AXGN	Wed, Oct 19, 2016	8.80	8.95	8.75	8.90
1202	NASDAQ	AXGN	Tue, Oct 18, 2016	8.70	8.85	8.70	8.75
1201	NASDAQ	AXGN	Mon, Oct 17, 2016	8.75	8.75	8.70	8.70
1200	NASDAQ	AXGN	Fri, Oct 14, 2016	8.56	8.75	8.30	8.72
1199	NASDAQ	AXGN	Thu, Oct 13, 2016	8.56	8.72	8.49	8.72
1198	NASDAQ	AXGN	Wed, Oct 12, 2016	8.66	8.73	8.60	8.62
1197	NASDAQ	AXGN	Tue, Oct 11, 2016	8.99	9.05	8.56	8.74
1196	NASDAQ	AXGN	Mon, Oct 10, 2016	9.25	9.25	8.95	9.05
1195	NASDAQ	AXGN	Fri, Oct 7, 2016	8.08	9.28	8.05	9.15
1194	NASDAQ	AXGN	Thu, Oct 6, 2016	8.49	8.49	8.21	8.24
1193	NASDAQ	AXGN	Wed, Oct 5, 2016	8.69	8.70	8.43	8.45
1192	NASDAQ	AXGN	Tue, Oct 4, 2016	8.98	8.98	8.58	8.60
1191	NASDAQ	AXGN	Mon, Oct 3, 2016	8.95	9.03	8.88	8.92
1190	NASDAQ	AXGN	Fri, Sep 30, 2016	8.75	9.13	8.75	9.03
1189	NASDAQ	AXGN	Thu, Sep 29, 2016	8.86	8.86	8.54	8.75
1188	NASDAQ	AXGN	Wed, Sep 28, 2016	8.88	8.93	8.60	8.86
1187	NASDAQ	AXGN	Tue, Sep 27, 2016	8.68	8.96	8.68	8.83
1186	NASDAQ	AXGN	Mon, Sep 26, 2016	8.83	8.83	8.62	8.62
1185	NASDAQ	AXGN	Fri, Sep 23, 2016	9.19	9.19	8.83	8.86
1184	NASDAQ	AXGN	Thu, Sep 22, 2016	8.73	9.21	8.73	9.19
1183	NASDAQ	AXGN	Wed, Sep 21, 2016	8.30	8.64	8.12	8.62
1182	NASDAQ	AXGN	Tue, Sep 20, 2016	8.51	8.62	8.12	8.28
1181	NASDAQ	AXGN	Mon, Sep 19, 2016	8.58	8.73	8.40	8.51
1180	NASDAQ	AXGN	Fri, Sep 16, 2016	8.40	8.62	8.34	8.57
1179	NASDAQ	AXGN	Thu, Sep 15, 2016	8.44	8.51	8.31	8.34
1178	NASDAQ	AXGN	Wed, Sep 14, 2016	8.20	8.36	8.17	8.25
1177	NASDAQ	AXGN	Tue, Sep 13, 2016	8.44	8.48	8.14	8.19
1176	NASDAQ	AXGN	Mon, Sep 12, 2016	8.05	8.49	7.81	8.42
1175	NASDAQ	AXGN	Fri, Sep 9, 2016	9.33	9.33	8.22	8.30
1174	NASDAQ	AXGN	Thu, Sep 8, 2016	8.96	9.88	8.96	9.36
1173	NASDAQ	AXGN	Wed, Sep 7, 2016	8.89	9.16	8.89	9.00
1172	NASDAQ	AXGN	Tue, Sep 6, 2016	8.90	9.05	8.76	8.94
1171	NASDAQ	AXGN	Fri, Sep 2, 2016	9.06	9.10	8.65	8.89
1170	NASDAQ	AXGN	Thu, Sep 1, 2016	8.99	9.03	8.72	8.99
1169	NASDAQ	AXGN	Wed, Aug 31, 2016	9.17	9.17	8.84	9.01
1168	NASDAQ	AXGN	Tue, Aug 30, 2016	8.87	9.20	8.77	9.09
1167	NASDAQ	AXGN	Mon, Aug 29, 2016	8.79	8.99	8.61	8.95
1166	NASDAQ	AXGN	Fri, Aug 26, 2016	8.83	8.97	8.78	8.86
1165	NASDAQ	AXGN	Thu, Aug 25, 2016	8.78	8.88	8.62	8.85
1164	NASDAQ	AXGN	Wed, Aug 24, 2016	8.97	9.05	8.77	8.82
1163	NASDAQ	AXGN	Tue, Aug 23, 2016	8.89	9.05	8.86	8.94
1162	NASDAQ	AXGN	Mon, Aug 22, 2016	9.09	9.17	8.83	8.93
1161	NASDAQ	AXGN	Fri, Aug 19, 2016	8.97	9.18	8.89	9.02
1160	NASDAQ	AXGN	Thu, Aug 18, 2016	8.92	8.97	8.88	8.97
1159	NASDAQ	AXGN	Wed, Aug 17, 2016	8.79	9.00	8.69	8.97
1158	NASDAQ	AXGN	Tue, Aug 16, 2016	8.90	8.98	8.55	8.76
1157	NASDAQ	AXGN	Mon, Aug 15, 2016	8.98	9.24	8.88	8.91
1156	NASDAQ	AXGN	Fri, Aug 12, 2016	9.01	9.16	8.94	9.07
1155	NASDAQ	AXGN	Thu, Aug 11, 2016	8.27	9.10	8.16	8.95
1154	NASDAQ	AXGN	Wed, Aug 10, 2016	8.29	8.42	8.09	8.26
1153	NASDAQ	AXGN	Tue, Aug 9, 2016	8.39	8.50	8.16	8.30
1152	NASDAQ	AXGN	Mon, Aug 8, 2016	8.62	8.75	8.33	8.44
1151	NASDAQ	AXGN	Fri, Aug 5, 2016	8.45	8.70	8.32	8.53
1150	NASDAQ	AXGN	Thu, Aug 4, 2016	8.04	8.95	7.93	8.37
1149	NASDAQ	AXGN	Wed, Aug 3, 2016	6.69	7.21	6.51	7.18
1148	NASDAQ	AXGN	Tue, Aug 2, 2016	6.60	6.76	6.52	6.69
1147	NASDAQ	AXGN	Mon, Aug 1, 2016	6.68	6.77	6.60	6.64
1146	NASDAQ	AXGN	Fri, Jul 29, 2016	6.80	6.85	6.65	6.72
1145	NASDAQ	AXGN	Thu, Jul 28, 2016	6.72	6.76	6.52	6.72
1144	NASDAQ	AXGN	Wed, Jul 27, 2016	6.64	6.80	6.48	6.72
1143	NASDAQ	AXGN	Tue, Jul 26, 2016	6.52	6.67	6.45	6.64
1142	NASDAQ	AXGN	Mon, Jul 25, 2016	6.57	6.68	6.41	6.49
1141	NASDAQ	AXGN	Fri, Jul 22, 2016	6.61	6.71	6.51	6.61
1140	NASDAQ	AXGN	Thu, Jul 21, 2016	6.97	7.03	6.48	6.64
1139	NASDAQ	AXGN	Wed, Jul 20, 2016	6.91	7.02	6.80	6.99
1138	NASDAQ	AXGN	Tue, Jul 19, 2016	6.80	6.92	6.71	6.84
1137	NASDAQ	AXGN	Mon, Jul 18, 2016	6.87	6.99	6.72	6.85
1136	NASDAQ	AXGN	Fri, Jul 15, 2016	7.68	7.68	6.85	6.92
1135	NASDAQ	AXGN	Thu, Jul 14, 2016	7.82	7.89	7.57	7.63
1134	NASDAQ	AXGN	Wed, Jul 13, 2016	7.70	7.81	7.61	7.78
1133	NASDAQ	AXGN	Tue, Jul 12, 2016	7.89	7.95	7.64	7.65
1132	NASDAQ	AXGN	Mon, Jul 11, 2016	7.73	7.97	7.68	7.86
1131	NASDAQ	AXGN	Fri, Jul 8, 2016	7.31	7.66	7.25	7.64
1130	NASDAQ	AXGN	Thu, Jul 7, 2016	7.13	7.35	7.03	7.23
1129	NASDAQ	AXGN	Wed, Jul 6, 2016	7.18	7.18	6.93	7.02
1128	NASDAQ	AXGN	Tue, Jul 5, 2016	6.96	7.25	6.90	7.12
1127	NASDAQ	AXGN	Fri, Jul 1, 2016	6.90	7.00	6.80	6.97
1126	NASDAQ	AXGN	Thu, Jun 30, 2016	6.70	6.88	6.55	6.88
1125	NASDAQ	AXGN	Wed, Jun 29, 2016	6.63	6.78	6.50	6.65
1124	NASDAQ	AXGN	Tue, Jun 28, 2016	6.30	6.83	6.30	6.58
1123	NASDAQ	AXGN	Mon, Jun 27, 2016	6.17	6.35	6.17	6.24
1122	NASDAQ	AXGN	Fri, Jun 24, 2016	6.16	6.32	6.01	6.22
1121	NASDAQ	AXGN	Thu, Jun 23, 2016	6.38	6.40	6.23	6.32
1120	NASDAQ	AXGN	Wed, Jun 22, 2016	6.30	6.40	6.12	6.30
1119	NASDAQ	AXGN	Tue, Jun 21, 2016	6.30	6.33	5.95	6.30
1118	NASDAQ	AXGN	Mon, Jun 20, 2016	5.86	6.26	5.86	6.12
1117	NASDAQ	AXGN	Fri, Jun 17, 2016	5.61	5.90	5.55	5.90
1116	NASDAQ	AXGN	Thu, Jun 16, 2016	5.61	5.67	5.55	5.66
1115	NASDAQ	AXGN	Wed, Jun 15, 2016	5.57	5.68	5.52	5.63
1114	NASDAQ	AXGN	Tue, Jun 14, 2016	5.62	5.67	5.36	5.53
1113	NASDAQ	AXGN	Mon, Jun 13, 2016	5.80	5.88	5.61	5.65
1112	NASDAQ	AXGN	Fri, Jun 10, 2016	5.86	5.86	5.73	5.77
1111	NASDAQ	AXGN	Thu, Jun 9, 2016	5.82	5.87	5.81	5.84
1110	NASDAQ	AXGN	Wed, Jun 8, 2016	5.81	5.89	5.75	5.82
1109	NASDAQ	AXGN	Tue, Jun 7, 2016	5.80	5.88	5.76	5.78
1108	NASDAQ	AXGN	Mon, Jun 6, 2016	5.81	5.89	5.71	5.83
1107	NASDAQ	AXGN	Fri, Jun 3, 2016	5.78	5.80	5.67	5.72
1106	NASDAQ	AXGN	Thu, Jun 2, 2016	5.66	5.75	5.66	5.75
1105	NASDAQ	AXGN	Wed, Jun 1, 2016	5.55	5.75	5.51	5.73
1104	NASDAQ	AXGN	Tue, May 31, 2016	5.60	5.69	5.50	5.56
1103	NASDAQ	AXGN	Fri, May 27, 2016	5.46	5.61	5.40	5.56
1102	NASDAQ	AXGN	Thu, May 26, 2016	5.37	5.50	5.35	5.45
1101	NASDAQ	AXGN	Wed, May 25, 2016	5.42	5.53	5.30	5.40
1100	NASDAQ	AXGN	Tue, May 24, 2016	5.44	5.49	5.38	5.45
1099	NASDAQ	AXGN	Mon, May 23, 2016	5.45	5.47	5.37	5.45
1098	NASDAQ	AXGN	Fri, May 20, 2016	5.29	5.50	5.25	5.45
1097	NASDAQ	AXGN	Thu, May 19, 2016	5.37	5.42	5.23	5.24
1096	NASDAQ	AXGN	Wed, May 18, 2016	5.28	5.40	5.26	5.37
1095	NASDAQ	AXGN	Tue, May 17, 2016	5.44	5.46	5.26	5.28
1094	NASDAQ	AXGN	Mon, May 16, 2016	5.36	5.48	5.27	5.43
1093	NASDAQ	AXGN	Fri, May 13, 2016	5.45	5.54	5.27	5.32
1092	NASDAQ	AXGN	Thu, May 12, 2016	5.68	5.68	5.42	5.49
1091	NASDAQ	AXGN	Wed, May 11, 2016	5.70	5.76	5.63	5.68
1090	NASDAQ	AXGN	Tue, May 10, 2016	5.79	5.85	5.60	5.69
1089	NASDAQ	AXGN	Mon, May 9, 2016	5.59	5.89	5.46	5.81
1088	NASDAQ	AXGN	Fri, May 6, 2016	5.68	5.80	5.57	5.65
1087	NASDAQ	AXGN	Thu, May 5, 2016	5.72	5.95	5.56	5.66
1086	NASDAQ	AXGN	Wed, May 4, 2016	5.72	5.85	5.61	5.75
1085	NASDAQ	AXGN	Tue, May 3, 2016	5.72	5.74	5.50	5.68
1084	NASDAQ	AXGN	Mon, May 2, 2016	5.89	6.02	5.60	5.72
1083	NASDAQ	AXGN	Fri, Apr 29, 2016	5.73	6.08	5.70	5.82
1082	NASDAQ	AXGN	Thu, Apr 28, 2016	5.52	5.93	5.52	5.71
1081	NASDAQ	AXGN	Wed, Apr 27, 2016	5.50	5.58	5.48	5.56
1080	NASDAQ	AXGN	Tue, Apr 26, 2016	5.50	5.54	5.47	5.50
1079	NASDAQ	AXGN	Mon, Apr 25, 2016	5.49	5.54	5.42	5.49
1078	NASDAQ	AXGN	Fri, Apr 22, 2016	5.50	5.68	5.40	5.50
1077	NASDAQ	AXGN	Thu, Apr 21, 2016	5.57	5.61	5.40	5.46
1076	NASDAQ	AXGN	Wed, Apr 20, 2016	5.45	5.73	5.45	5.55
1075	NASDAQ	AXGN	Tue, Apr 19, 2016	5.38	5.67	5.34	5.45
1074	NASDAQ	AXGN	Mon, Apr 18, 2016	5.43	5.46	5.32	5.38
1073	NASDAQ	AXGN	Fri, Apr 15, 2016	5.40	5.46	5.33	5.39
1072	NASDAQ	AXGN	Thu, Apr 14, 2016	5.31	5.49	5.27	5.38
1071	NASDAQ	AXGN	Wed, Apr 13, 2016	5.30	5.38	5.20	5.30
1070	NASDAQ	AXGN	Tue, Apr 12, 2016	5.30	5.30	5.26	5.29
1069	NASDAQ	AXGN	Mon, Apr 11, 2016	5.35	5.35	5.26	5.29
1068	NASDAQ	AXGN	Fri, Apr 8, 2016	5.26	5.54	5.25	5.30
1067	NASDAQ	AXGN	Thu, Apr 7, 2016	5.20	5.31	5.20	5.25
1066	NASDAQ	AXGN	Wed, Apr 6, 2016	5.20	5.28	5.12	5.24
1065	NASDAQ	AXGN	Tue, Apr 5, 2016	5.25	5.25	5.25	5.15
1064	NASDAQ	AXGN	Mon, Apr 4, 2016	5.43	5.44	5.20	5.25
1063	NASDAQ	AXGN	Fri, Apr 1, 2016	5.41	5.46	5.37	5.39
1062	NASDAQ	AXGN	Thu, Mar 31, 2016	5.33	5.41	5.27	5.37
1061	NASDAQ	AXGN	Wed, Mar 30, 2016	5.39	5.42	5.31	5.37
1060	NASDAQ	AXGN	Tue, Mar 29, 2016	5.41	5.41	5.38	5.40
1059	NASDAQ	AXGN	Mon, Mar 28, 2016	5.51	5.58	5.40	5.45
1058	NASDAQ	AXGN	Thu, Mar 24, 2016	5.30	5.30	5.30	5.44
1057	NASDAQ	AXGN	Wed, Mar 23, 2016	5.15	5.31	5.11	5.30
1056	NASDAQ	AXGN	Tue, Mar 22, 2016	5.17	5.22	5.12	5.20
1055	NASDAQ	AXGN	Mon, Mar 21, 2016	5.26	5.29	5.10	5.22
1054	NASDAQ	AXGN	Fri, Mar 18, 2016	5.16	5.37	5.16	5.30
1053	NASDAQ	AXGN	Thu, Mar 17, 2016	5.20	5.23	5.11	5.20
1052	NASDAQ	AXGN	Wed, Mar 16, 2016	5.18	5.21	5.12	5.20
1051	NASDAQ	AXGN	Tue, Mar 15, 2016	5.30	5.30	5.30	5.21
1050	NASDAQ	AXGN	Mon, Mar 14, 2016	5.10	5.21	5.10	5.20
1049	NASDAQ	AXGN	Fri, Mar 11, 2016	5.17	5.17	5.17	5.14
1048	NASDAQ	AXGN	Thu, Mar 10, 2016	5.19	5.19	5.19	5.17
1047	NASDAQ	AXGN	Wed, Mar 9, 2016	5.15	5.20	5.01	5.10
1046	NASDAQ	AXGN	Tue, Mar 8, 2016	5.13	5.18	5.07	5.18
1045	NASDAQ	AXGN	Mon, Mar 7, 2016	5.15	5.24	4.94	5.18
1044	NASDAQ	AXGN	Fri, Mar 4, 2016	5.42	5.42	4.90	5.11
1043	NASDAQ	AXGN	Thu, Mar 3, 2016	5.13	5.13	5.13	5.31
1042	NASDAQ	AXGN	Wed, Mar 2, 2016	5.08	5.15	5.04	5.04
1041	NASDAQ	AXGN	Tue, Mar 1, 2016	5.40	5.50	4.87	5.20
1040	NASDAQ	AXGN	Mon, Feb 29, 2016	5.32	5.32	5.16	5.20
1039	NASDAQ	AXGN	Fri, Feb 26, 2016	5.29	5.37	5.26	5.29
1038	NASDAQ	AXGN	Thu, Feb 25, 2016	5.23	5.30	5.23	5.26
1037	NASDAQ	AXGN	Wed, Feb 24, 2016	5.25	5.28	5.17	5.25
1036	NASDAQ	AXGN	Tue, Feb 23, 2016	5.05	5.29	5.05	5.25
1035	NASDAQ	AXGN	Mon, Feb 22, 2016	5.03	5.10	4.97	5.09
1034	NASDAQ	AXGN	Fri, Feb 19, 2016	4.96	5.05	4.92	5.02
1033	NASDAQ	AXGN	Thu, Feb 18, 2016	4.88	5.00	4.88	4.95
1032	NASDAQ	AXGN	Wed, Feb 17, 2016	4.80	4.98	4.80	4.93
1031	NASDAQ	AXGN	Tue, Feb 16, 2016	4.93	4.93	4.76	4.78
1030	NASDAQ	AXGN	Fri, Feb 12, 2016	5.00	5.00	4.82	4.82
1029	NASDAQ	AXGN	Thu, Feb 11, 2016	4.86	5.06	4.80	5.00
1028	NASDAQ	AXGN	Wed, Feb 10, 2016	4.95	4.95	4.83	4.94
1027	NASDAQ	AXGN	Tue, Feb 9, 2016	4.96	4.96	4.80	4.95
1026	NASDAQ	AXGN	Mon, Feb 8, 2016	5.06	5.06	4.90	5.06
1025	NASDAQ	AXGN	Fri, Feb 5, 2016	5.03	5.07	4.99	5.06
1024	NASDAQ	AXGN	Thu, Feb 4, 2016	5.00	5.07	5.00	5.03
1023	NASDAQ	AXGN	Wed, Feb 3, 2016	5.06	5.06	4.97	5.01
1022	NASDAQ	AXGN	Tue, Feb 2, 2016	5.03	5.10	5.00	5.00
1021	NASDAQ	AXGN	Mon, Feb 1, 2016	4.99	5.10	4.94	5.07
1020	NASDAQ	AXGN	Fri, Jan 29, 2016	4.85	5.00	4.85	4.96
1019	NASDAQ	AXGN	Thu, Jan 28, 2016	4.83	4.84	4.69	4.81
1018	NASDAQ	AXGN	Wed, Jan 27, 2016	4.98	5.02	4.75	4.76
1017	NASDAQ	AXGN	Tue, Jan 26, 2016	4.81	5.10	4.68	5.03
1016	NASDAQ	AXGN	Mon, Jan 25, 2016	4.96	4.99	4.80	4.82
1015	NASDAQ	AXGN	Fri, Jan 22, 2016	5.06	5.13	4.84	5.01
1014	NASDAQ	AXGN	Thu, Jan 21, 2016	4.90	5.19	4.67	5.04
1013	NASDAQ	AXGN	Wed, Jan 20, 2016	4.72	5.05	4.56	5.02
1012	NASDAQ	AXGN	Tue, Jan 19, 2016	4.62	4.86	4.58	4.83
1011	NASDAQ	AXGN	Fri, Jan 15, 2016	4.63	4.71	4.52	4.61
1010	NASDAQ	AXGN	Thu, Jan 14, 2016	4.84	4.87	4.54	4.78
1009	NASDAQ	AXGN	Wed, Jan 13, 2016	4.89	4.90	4.65	4.81
1008	NASDAQ	AXGN	Tue, Jan 12, 2016	5.00	5.04	4.74	4.91
1007	NASDAQ	AXGN	Mon, Jan 11, 2016	5.01	5.01	4.85	4.99
1006	NASDAQ	AXGN	Fri, Jan 8, 2016	5.01	5.05	4.93	5.01
1005	NASDAQ	AXGN	Thu, Jan 7, 2016	4.97	5.11	4.91	5.00
1004	NASDAQ	AXGN	Wed, Jan 6, 2016	4.93	5.05	4.91	5.01
1003	NASDAQ	AXGN	Tue, Jan 5, 2016	5.05	5.05	4.91	5.00
1002	NASDAQ	AXGN	Mon, Jan 4, 2016	4.92	5.11	4.91	5.05
1001	NASDAQ	AXGN	Thu, Dec 31, 2015	5.05	5.07	4.93	5.00
1000	NASDAQ	AXGN	Wed, Dec 30, 2015	5.03	5.12	5.00	5.05
999	NASDAQ	AXGN	Tue, Dec 29, 2015	5.16	5.16	4.95	5.02
998	NASDAQ	AXGN	Mon, Dec 28, 2015	5.01	5.16	4.95	5.09
997	NASDAQ	AXGN	Thu, Dec 24, 2015	5.06	5.09	5.00	5.01
996	NASDAQ	AXGN	Wed, Dec 23, 2015	5.03	5.14	5.01	5.07
995	NASDAQ	AXGN	Tue, Dec 22, 2015	5.08	5.16	4.93	5.04
994	NASDAQ	AXGN	Mon, Dec 21, 2015	5.14	5.24	5.05	5.10
993	NASDAQ	AXGN	Fri, Dec 18, 2015	5.18	5.28	5.11	5.15
992	NASDAQ	AXGN	Thu, Dec 17, 2015	5.06	5.25	5.06	5.17
991	NASDAQ	AXGN	Wed, Dec 16, 2015	4.98	5.03	4.88	5.00
990	NASDAQ	AXGN	Tue, Dec 15, 2015	4.89	4.99	4.78	4.94
989	NASDAQ	AXGN	Mon, Dec 14, 2015	4.93	4.96	4.80	4.90
988	NASDAQ	AXGN	Fri, Dec 11, 2015	4.84	5.06	4.84	4.98
987	NASDAQ	AXGN	Thu, Dec 10, 2015	4.91	4.99	4.82	4.92
986	NASDAQ	AXGN	Wed, Dec 9, 2015	4.98	5.05	4.84	4.95
985	NASDAQ	AXGN	Tue, Dec 8, 2015	5.22	5.22	4.92	5.04
984	NASDAQ	AXGN	Mon, Dec 7, 2015	5.35	5.35	5.03	5.21
983	NASDAQ	AXGN	Fri, Dec 4, 2015	5.04	5.33	4.88	5.30
982	NASDAQ	AXGN	Thu, Dec 3, 2015	5.31	5.41	4.95	5.04
981	NASDAQ	AXGN	Wed, Dec 2, 2015	5.47	5.50	5.35	5.37
980	NASDAQ	AXGN	Tue, Dec 1, 2015	5.49	5.63	5.45	5.50
979	NASDAQ	AXGN	Mon, Nov 30, 2015	5.54	5.63	5.43	5.50
978	NASDAQ	AXGN	Fri, Nov 27, 2015	5.47	5.64	5.43	5.50
977	NASDAQ	AXGN	Wed, Nov 25, 2015	5.54	5.69	5.42	5.47
976	NASDAQ	AXGN	Tue, Nov 24, 2015	5.11	5.50	5.07	5.46
975	NASDAQ	AXGN	Mon, Nov 23, 2015	5.27	5.34	5.05	5.17
974	NASDAQ	AXGN	Fri, Nov 20, 2015	5.28	5.37	5.07	5.24
973	NASDAQ	AXGN	Thu, Nov 19, 2015	5.33	5.37	5.20	5.28
972	NASDAQ	AXGN	Wed, Nov 18, 2015	5.49	5.56	5.10	5.37
971	NASDAQ	AXGN	Tue, Nov 17, 2015	5.30	5.66	5.24	5.47
970	NASDAQ	AXGN	Mon, Nov 16, 2015	5.20	5.34	5.06	5.26
969	NASDAQ	AXGN	Fri, Nov 13, 2015	5.26	5.59	5.15	5.18
968	NASDAQ	AXGN	Thu, Nov 12, 2015	5.54	5.54	5.08	5.30
967	NASDAQ	AXGN	Wed, Nov 11, 2015	5.51	5.78	5.33	5.54
966	NASDAQ	AXGN	Tue, Nov 10, 2015	5.57	5.57	5.30	5.45
965	NASDAQ	AXGN	Mon, Nov 9, 2015	5.81	5.95	5.33	5.62
964	NASDAQ	AXGN	Fri, Nov 6, 2015	5.00	5.89	4.95	5.64
963	NASDAQ	AXGN	Thu, Nov 5, 2015	4.81	4.95	4.71	4.89
962	NASDAQ	AXGN	Wed, Nov 4, 2015	4.77	4.94	4.61	4.81
961	NASDAQ	AXGN	Tue, Nov 3, 2015	4.80	4.90	4.63	4.77
960	NASDAQ	AXGN	Mon, Nov 2, 2015	4.75	4.92	4.48	4.78
959	NASDAQ	AXGN	Fri, Oct 30, 2015	4.42	4.65	4.08	4.65
958	NASDAQ	AXGN	Thu, Oct 29, 2015	4.48	4.66	4.30	4.39
957	NASDAQ	AXGN	Wed, Oct 28, 2015	4.32	4.50	4.30	4.46
956	NASDAQ	AXGN	Tue, Oct 27, 2015	4.46	4.46	4.25	4.33
955	NASDAQ	AXGN	Mon, Oct 26, 2015	4.50	4.50	4.20	4.48
954	NASDAQ	AXGN	Fri, Oct 23, 2015	4.59	4.67	4.43	4.54
953	NASDAQ	AXGN	Thu, Oct 22, 2015	4.41	4.54	4.17	4.50
952	NASDAQ	AXGN	Wed, Oct 21, 2015	4.53	4.57	4.24	4.43
951	NASDAQ	AXGN	Tue, Oct 20, 2015	4.68	4.68	4.52	4.53
950	NASDAQ	AXGN	Mon, Oct 19, 2015	4.71	4.84	4.57	4.70
949	NASDAQ	AXGN	Fri, Oct 16, 2015	4.82	4.90	4.69	4.71
948	NASDAQ	AXGN	Thu, Oct 15, 2015	4.41	4.89	4.38	4.85
947	NASDAQ	AXGN	Wed, Oct 14, 2015	4.57	4.57	4.32	4.45
946	NASDAQ	AXGN	Tue, Oct 13, 2015	4.53	4.59	4.30	4.36
945	NASDAQ	AXGN	Mon, Oct 12, 2015	4.74	4.74	4.36	4.41
944	NASDAQ	AXGN	Fri, Oct 9, 2015	4.76	4.95	4.62	4.74
943	NASDAQ	AXGN	Thu, Oct 8, 2015	4.94	4.94	4.64	4.76
942	NASDAQ	AXGN	Wed, Oct 7, 2015	4.78	4.87	4.50	4.75
941	NASDAQ	AXGN	Tue, Oct 6, 2015	4.01	4.58	4.00	4.51
940	NASDAQ	AXGN	Mon, Oct 5, 2015	4.11	4.13	3.90	4.04
939	NASDAQ	AXGN	Fri, Oct 2, 2015	4.11	4.30	4.04	4.06
938	NASDAQ	AXGN	Thu, Oct 1, 2015	4.08	4.58	4.08	4.11
937	NASDAQ	AXGN	Wed, Sep 30, 2015	4.14	4.30	3.83	4.12
936	NASDAQ	AXGN	Tue, Sep 29, 2015	4.20	4.37	4.12	4.18
935	NASDAQ	AXGN	Mon, Sep 28, 2015	4.24	4.33	4.06	4.22
934	NASDAQ	AXGN	Fri, Sep 25, 2015	4.67	4.72	4.13	4.25
933	NASDAQ	AXGN	Thu, Sep 24, 2015	4.92	5.02	4.55	4.64
932	NASDAQ	AXGN	Wed, Sep 23, 2015	5.12	5.20	4.97	4.98
931	NASDAQ	AXGN	Tue, Sep 22, 2015	5.20	5.26	4.85	5.14
930	NASDAQ	AXGN	Mon, Sep 21, 2015	5.51	5.60	5.16	5.32
929	NASDAQ	AXGN	Fri, Sep 18, 2015	5.41	5.65	5.41	5.51
928	NASDAQ	AXGN	Thu, Sep 17, 2015	5.65	5.65	5.32	5.50
927	NASDAQ	AXGN	Wed, Sep 16, 2015	5.70	5.70	5.37	5.56
926	NASDAQ	AXGN	Tue, Sep 15, 2015	4.95	5.74	4.93	5.60
925	NASDAQ	AXGN	Mon, Sep 14, 2015	4.90	4.96	4.76	4.92
924	NASDAQ	AXGN	Fri, Sep 11, 2015	4.82	4.95	4.71	4.85
923	NASDAQ	AXGN	Thu, Sep 10, 2015	4.92	4.95	4.76	4.81
922	NASDAQ	AXGN	Wed, Sep 9, 2015	4.90	4.99	4.72	4.91
921	NASDAQ	AXGN	Tue, Sep 8, 2015	4.80	4.95	4.70	4.88
920	NASDAQ	AXGN	Fri, Sep 4, 2015	4.68	4.80	4.52	4.76
919	NASDAQ	AXGN	Thu, Sep 3, 2015	4.69	4.92	4.34	4.65
918	NASDAQ	AXGN	Wed, Sep 2, 2015	4.57	4.96	4.57	4.67
917	NASDAQ	AXGN	Tue, Sep 1, 2015	4.59	4.90	4.54	4.70
916	NASDAQ	AXGN	Mon, Aug 31, 2015	4.67	5.25	4.49	4.75
915	NASDAQ	AXGN	Fri, Aug 28, 2015	4.24	5.08	4.18	4.88
914	NASDAQ	AXGN	Thu, Aug 27, 2015	3.89	4.37	3.86	4.30
913	NASDAQ	AXGN	Wed, Aug 26, 2015	3.75	3.81	3.74	3.80
912	NASDAQ	AXGN	Tue, Aug 25, 2015	3.96	3.96	3.72	3.75
911	NASDAQ	AXGN	Mon, Aug 24, 2015	3.85	3.95	3.81	3.90
910	NASDAQ	AXGN	Fri, Aug 21, 2015	3.89	3.96	3.89	3.94
909	NASDAQ	AXGN	Thu, Aug 20, 2015	3.90	3.96	3.74	3.89
908	NASDAQ	AXGN	Wed, Aug 19, 2015	3.95	3.96	3.87	3.90
907	NASDAQ	AXGN	Tue, Aug 18, 2015	3.89	3.96	3.84	3.91
906	NASDAQ	AXGN	Mon, Aug 17, 2015	3.82	3.95	3.80	3.95
905	NASDAQ	AXGN	Fri, Aug 14, 2015	3.80	3.82	3.64	3.78
904	NASDAQ	AXGN	Thu, Aug 13, 2015	3.92	4.00	3.74	3.76
903	NASDAQ	AXGN	Wed, Aug 12, 2015	3.94	4.00	3.75	3.92
902	NASDAQ	AXGN	Tue, Aug 11, 2015	3.58	4.00	3.57	3.94
901	NASDAQ	AXGN	Mon, Aug 10, 2015	3.57	3.60	3.40	3.59
900	NASDAQ	AXGN	Fri, Aug 7, 2015	3.48	3.60	3.38	3.53
899	NASDAQ	AXGN	Thu, Aug 6, 2015	3.32	3.36	3.26	3.36
898	NASDAQ	AXGN	Wed, Aug 5, 2015	3.34	3.36	3.33	3.35
897	NASDAQ	AXGN	Tue, Aug 4, 2015	3.41	3.41	3.31	3.36
896	NASDAQ	AXGN	Mon, Aug 3, 2015	3.47	3.47	3.35	3.37
895	NASDAQ	AXGN	Fri, Jul 31, 2015	3.39	3.46	3.38	3.43
894	NASDAQ	AXGN	Thu, Jul 30, 2015	3.38	3.48	3.30	3.48
893	NASDAQ	AXGN	Wed, Jul 29, 2015	3.33	3.47	3.31	3.40
892	NASDAQ	AXGN	Tue, Jul 28, 2015	3.38	3.41	3.30	3.35
891	NASDAQ	AXGN	Mon, Jul 27, 2015	3.44	3.44	3.32	3.41
890	NASDAQ	AXGN	Fri, Jul 24, 2015	3.42	3.50	3.34	3.42
889	NASDAQ	AXGN	Thu, Jul 23, 2015	3.41	3.52	3.32	3.49
888	NASDAQ	AXGN	Wed, Jul 22, 2015	3.43	3.45	3.33	3.42
887	NASDAQ	AXGN	Tue, Jul 21, 2015	3.33	3.45	3.29	3.42
886	NASDAQ	AXGN	Mon, Jul 20, 2015	3.43	3.45	3.35	3.36
885	NASDAQ	AXGN	Fri, Jul 17, 2015	3.46	3.46	3.41	3.45
884	NASDAQ	AXGN	Thu, Jul 16, 2015	3.34	3.49	3.34	3.42
883	NASDAQ	AXGN	Wed, Jul 15, 2015	3.29	3.35	3.28	3.34
882	NASDAQ	AXGN	Tue, Jul 14, 2015	3.27	3.35	3.21	3.26
881	NASDAQ	AXGN	Mon, Jul 13, 2015	3.30	3.32	3.25	3.31
880	NASDAQ	AXGN	Fri, Jul 10, 2015	3.23	3.33	3.18	3.23
879	NASDAQ	AXGN	Thu, Jul 9, 2015	3.20	3.39	3.15	3.21
878	NASDAQ	AXGN	Wed, Jul 8, 2015	3.11	3.22	3.11	3.19
877	NASDAQ	AXGN	Tue, Jul 7, 2015	3.13	3.22	3.04	3.18
876	NASDAQ	AXGN	Mon, Jul 6, 2015	3.13	3.20	3.11	3.16
875	NASDAQ	AXGN	Thu, Jul 2, 2015	3.15	3.29	3.15	3.18
874	NASDAQ	AXGN	Wed, Jul 1, 2015	3.12	3.23	3.12	3.20
873	NASDAQ	AXGN	Tue, Jun 30, 2015	3.14	3.25	3.10	3.14
872	NASDAQ	AXGN	Mon, Jun 29, 2015	3.12	3.21	3.11	3.16
871	NASDAQ	AXGN	Fri, Jun 26, 2015	3.17	3.27	3.15	3.17
870	NASDAQ	AXGN	Thu, Jun 25, 2015	3.10	3.25	3.07	3.17
869	NASDAQ	AXGN	Wed, Jun 24, 2015	3.15	3.18	3.06	3.13
868	NASDAQ	AXGN	Tue, Jun 23, 2015	3.13	3.21	3.13	3.20
867	NASDAQ	AXGN	Mon, Jun 22, 2015	3.25	3.43	3.16	3.20
866	NASDAQ	AXGN	Fri, Jun 19, 2015	3.28	3.33	3.16	3.16
865	NASDAQ	AXGN	Thu, Jun 18, 2015	3.29	3.42	3.21	3.22
864	NASDAQ	AXGN	Wed, Jun 17, 2015	3.14	3.46	3.12	3.31
863	NASDAQ	AXGN	Tue, Jun 16, 2015	3.15	3.40	3.10	3.33
862	NASDAQ	AXGN	Mon, Jun 15, 2015	3.15	3.18	3.07	3.18
861	NASDAQ	AXGN	Fri, Jun 12, 2015	3.15	3.19	3.12	3.19
860	NASDAQ	AXGN	Thu, Jun 11, 2015	3.26	3.26	3.11	3.14
859	NASDAQ	AXGN	Wed, Jun 10, 2015	3.24	3.32	3.20	3.29
858	NASDAQ	AXGN	Tue, Jun 9, 2015	3.34	3.34	3.18	3.26
857	NASDAQ	AXGN	Mon, Jun 8, 2015	3.16	3.49	3.05	3.28
856	NASDAQ	AXGN	Fri, Jun 5, 2015	3.09	3.16	3.02	3.16
855	NASDAQ	AXGN	Thu, Jun 4, 2015	3.06	3.11	3.00	3.08
854	NASDAQ	AXGN	Wed, Jun 3, 2015	3.07	3.11	3.03	3.10
853	NASDAQ	AXGN	Tue, Jun 2, 2015	3.05	3.10	2.99	3.06
852	NASDAQ	AXGN	Mon, Jun 1, 2015	3.05	3.10	3.00	3.09
851	NASDAQ	AXGN	Fri, May 29, 2015	3.06	3.10	2.99	3.06
850	NASDAQ	AXGN	Thu, May 28, 2015	3.08	3.15	3.01	3.03
849	NASDAQ	AXGN	Wed, May 27, 2015	3.06	3.17	3.01	3.05
848	NASDAQ	AXGN	Tue, May 26, 2015	3.04	3.19	3.00	3.12
847	NASDAQ	AXGN	Fri, May 22, 2015	3.06	3.06	2.95	3.02
846	NASDAQ	AXGN	Thu, May 21, 2015	3.11	3.12	3.02	3.05
845	NASDAQ	AXGN	Wed, May 20, 2015	3.10	3.19	3.05	3.06
844	NASDAQ	AXGN	Tue, May 19, 2015	3.09	3.16	3.07	3.09
843	NASDAQ	AXGN	Mon, May 18, 2015	3.14	3.15	3.01	3.14
842	NASDAQ	AXGN	Fri, May 15, 2015	3.08	3.15	3.03	3.09
841	NASDAQ	AXGN	Thu, May 14, 2015	3.11	3.18	3.08	3.08
840	NASDAQ	AXGN	Wed, May 13, 2015	3.16	3.16	3.08	3.14
839	NASDAQ	AXGN	Tue, May 12, 2015	3.15	3.19	3.12	3.15
838	NASDAQ	AXGN	Mon, May 11, 2015	3.20	3.21	3.15	3.15
837	NASDAQ	AXGN	Fri, May 8, 2015	3.31	3.30	3.16	3.16
836	NASDAQ	AXGN	Thu, May 7, 2015	3.33	3.30	3.24	3.25
835	NASDAQ	AXGN	Wed, May 6, 2015	3.25	3.35	3.21	3.30
834	NASDAQ	AXGN	Tue, May 5, 2015	3.25	3.35	3.16	3.25
833	NASDAQ	AXGN	Mon, May 4, 2015	3.25	3.26	3.19	3.20
832	NASDAQ	AXGN	Fri, May 1, 2015	3.40	3.33	3.13	3.19
831	NASDAQ	AXGN	Thu, Apr 30, 2015	3.35	3.40	3.26	3.40
830	NASDAQ	AXGN	Wed, Apr 29, 2015	3.40	3.43	3.35	3.40
829	NASDAQ	AXGN	Tue, Apr 28, 2015	3.44	3.44	3.37	3.40
828	NASDAQ	AXGN	Mon, Apr 27, 2015	3.34	3.45	3.28	3.40
827	NASDAQ	AXGN	Fri, Apr 24, 2015	3.36	3.38	3.35	3.36
826	NASDAQ	AXGN	Thu, Apr 23, 2015	3.46	3.46	3.35	3.39
825	NASDAQ	AXGN	Wed, Apr 22, 2015	3.44	3.47	3.41	3.41
824	NASDAQ	AXGN	Tue, Apr 21, 2015	3.45	3.50	3.45	3.47
823	NASDAQ	AXGN	Mon, Apr 20, 2015	3.41	3.48	3.41	3.41
822	NASDAQ	AXGN	Fri, Apr 17, 2015	3.59	3.59	3.40	3.43
821	NASDAQ	AXGN	Thu, Apr 16, 2015	3.50	3.59	3.43	3.57
820	NASDAQ	AXGN	Wed, Apr 15, 2015	3.43	3.49	3.40	3.44
819	NASDAQ	AXGN	Tue, Apr 14, 2015	3.33	3.48	3.33	3.42
818	NASDAQ	AXGN	Mon, Apr 13, 2015	3.33	3.40	3.30	3.37
817	NASDAQ	AXGN	Fri, Apr 10, 2015	3.33	3.40	3.33	3.38
816	NASDAQ	AXGN	Thu, Apr 9, 2015	3.23	3.49	3.23	3.38
815	NASDAQ	AXGN	Wed, Apr 8, 2015	3.25	3.28	3.20	3.20
814	NASDAQ	AXGN	Tue, Apr 7, 2015	3.16	3.29	3.16	3.26
813	NASDAQ	AXGN	Mon, Apr 6, 2015	3.18	3.20	3.13	3.13
812	NASDAQ	AXGN	Thu, Apr 2, 2015	3.37	3.28	3.11	3.22
811	NASDAQ	AXGN	Wed, Apr 1, 2015	3.42	3.50	3.22	3.40
810	NASDAQ	AXGN	Tue, Mar 31, 2015	3.45	3.51	3.45	3.50
809	NASDAQ	AXGN	Mon, Mar 30, 2015	3.62	3.62	3.30	3.47
808	NASDAQ	AXGN	Fri, Mar 27, 2015	3.40	3.65	3.36	3.65
807	NASDAQ	AXGN	Thu, Mar 26, 2015	3.37	3.43	3.36	3.40
806	NASDAQ	AXGN	Wed, Mar 25, 2015	3.50	3.51	3.37	3.37
805	NASDAQ	AXGN	Tue, Mar 24, 2015	3.60	3.60	3.50	3.54
804	NASDAQ	AXGN	Mon, Mar 23, 2015	3.39	3.60	3.39	3.60
803	NASDAQ	AXGN	Fri, Mar 20, 2015	3.36	3.67	3.36	3.40
802	NASDAQ	AXGN	Thu, Mar 19, 2015	3.31	3.40	3.31	3.36
801	NASDAQ	AXGN	Wed, Mar 18, 2015	3.29	3.39	3.29	3.31
800	NASDAQ	AXGN	Tue, Mar 17, 2015	3.35	3.38	3.35	3.38
799	NASDAQ	AXGN	Mon, Mar 16, 2015	3.30	3.39	3.24	3.39
798	NASDAQ	AXGN	Fri, Mar 13, 2015	3.30	3.30	3.22	3.25
797	NASDAQ	AXGN	Thu, Mar 12, 2015	3.40	3.40	3.22	3.23
796	NASDAQ	AXGN	Wed, Mar 11, 2015	3.22	3.30	3.19	3.20
795	NASDAQ	AXGN	Tue, Mar 10, 2015	3.21	3.36	3.15	3.15
794	NASDAQ	AXGN	Mon, Mar 9, 2015	3.29	3.36	3.20	3.26
793	NASDAQ	AXGN	Fri, Mar 6, 2015	3.40	3.40	3.21	3.25
792	NASDAQ	AXGN	Thu, Mar 5, 2015	3.19	3.38	3.18	3.37
791	NASDAQ	AXGN	Wed, Mar 4, 2015	3.19	3.22	3.12	3.13
790	NASDAQ	AXGN	Tue, Mar 3, 2015	3.18	3.24	3.18	3.19
789	NASDAQ	AXGN	Mon, Mar 2, 2015	3.17	3.25	3.17	3.18
788	NASDAQ	AXGN	Fri, Feb 27, 2015	3.24	3.26	3.17	3.17
787	NASDAQ	AXGN	Thu, Feb 26, 2015	3.35	3.35	3.20	3.21
786	NASDAQ	AXGN	Wed, Feb 25, 2015	3.30	3.39	3.13	3.22
785	NASDAQ	AXGN	Tue, Feb 24, 2015	3.23	3.32	3.21	3.30
784	NASDAQ	AXGN	Mon, Feb 23, 2015	3.15	3.26	3.12	3.20
783	NASDAQ	AXGN	Fri, Feb 20, 2015	3.19	3.25	3.16	3.17
782	NASDAQ	AXGN	Thu, Feb 19, 2015	3.20	3.32	3.12	3.16
781	NASDAQ	AXGN	Wed, Feb 18, 2015	3.43	3.43	3.20	3.20
780	NASDAQ	AXGN	Tue, Feb 17, 2015	3.45	3.48	3.25	3.41
779	NASDAQ	AXGN	Fri, Feb 13, 2015	3.50	3.50	3.24	3.45
778	NASDAQ	AXGN	Thu, Feb 12, 2015	3.34	3.65	3.25	3.43
777	NASDAQ	AXGN	Wed, Feb 11, 2015	3.20	3.39	3.12	3.30
776	NASDAQ	AXGN	Tue, Feb 10, 2015	3.30	3.30	3.07	3.18
775	NASDAQ	AXGN	Mon, Feb 9, 2015	3.22	3.39	3.19	3.32
774	NASDAQ	AXGN	Fri, Feb 6, 2015	3.05	3.25	3.05	3.20
773	NASDAQ	AXGN	Thu, Feb 5, 2015	3.00	3.19	2.90	3.16
772	NASDAQ	AXGN	Wed, Feb 4, 2015	3.36	3.51	3.36	3.45
771	NASDAQ	AXGN	Tue, Feb 3, 2015	3.42	3.45	3.36	3.39
770	NASDAQ	AXGN	Mon, Feb 2, 2015	3.42	3.44	3.35	3.44
769	NASDAQ	AXGN	Fri, Jan 30, 2015	3.36	3.45	3.36	3.44
768	NASDAQ	AXGN	Thu, Jan 29, 2015	3.41	3.44	3.35	3.35
767	NASDAQ	AXGN	Wed, Jan 28, 2015	3.70	3.72	3.42	3.49
766	NASDAQ	AXGN	Tue, Jan 27, 2015	3.80	3.86	3.55	3.86
765	NASDAQ	AXGN	Mon, Jan 26, 2015	3.49	3.80	3.49	3.80
764	NASDAQ	AXGN	Fri, Jan 23, 2015	3.40	3.69	3.40	3.55
763	NASDAQ	AXGN	Thu, Jan 22, 2015	3.50	3.52	3.45	3.49
762	NASDAQ	AXGN	Wed, Jan 21, 2015	3.47	3.47	3.34	3.44
761	NASDAQ	AXGN	Tue, Jan 20, 2015	3.50	3.54	3.36	3.49
760	NASDAQ	AXGN	Fri, Jan 16, 2015	3.60	3.60	3.40	3.50
759	NASDAQ	AXGN	Thu, Jan 15, 2015	3.74	3.94	3.65	3.65
758	NASDAQ	AXGN	Wed, Jan 14, 2015	3.85	3.99	3.72	3.72
757	NASDAQ	AXGN	Tue, Jan 13, 2015	4.05	4.05	3.81	3.85
756	NASDAQ	AXGN	Mon, Jan 12, 2015	4.08	4.08	3.95	3.96
755	NASDAQ	AXGN	Fri, Jan 9, 2015	4.13	4.13	3.95	3.98
754	NASDAQ	AXGN	Thu, Jan 8, 2015	4.15	4.24	4.00	4.10
753	NASDAQ	AXGN	Wed, Jan 7, 2015	3.70	4.15	3.68	4.05
752	NASDAQ	AXGN	Tue, Jan 6, 2015	3.69	3.74	3.51	3.70
751	NASDAQ	AXGN	Mon, Jan 5, 2015	3.60	3.70	3.52	3.70
750	NASDAQ	AXGN	Fri, Jan 2, 2015	3.60	3.62	3.56	3.60
749	NASDAQ	AXGN	Wed, Dec 31, 2014	3.59	3.61	3.50	3.59
748	NASDAQ	AXGN	Tue, Dec 30, 2014	3.75	3.75	3.52	3.61
747	NASDAQ	AXGN	Mon, Dec 29, 2014	3.60	3.71	3.50	3.67
746	NASDAQ	AXGN	Fri, Dec 26, 2014	3.84	3.84	3.52	3.57
745	NASDAQ	AXGN	Wed, Dec 24, 2014	3.63	3.85	3.57	3.85
744	NASDAQ	AXGN	Tue, Dec 23, 2014	3.54	3.68	3.53	3.68
743	NASDAQ	AXGN	Mon, Dec 22, 2014	3.51	3.57	3.50	3.52
742	NASDAQ	AXGN	Fri, Dec 19, 2014	3.50	3.56	3.34	3.52
741	NASDAQ	AXGN	Thu, Dec 18, 2014	3.38	3.55	3.32	3.49
740	NASDAQ	AXGN	Wed, Dec 17, 2014	3.10	3.39	3.03	3.31
739	NASDAQ	AXGN	Tue, Dec 16, 2014	3.15	3.18	3.05	3.07
738	NASDAQ	AXGN	Mon, Dec 15, 2014	3.35	3.36	3.16	3.16
737	NASDAQ	AXGN	Fri, Dec 12, 2014	3.38	3.40	3.26	3.37
736	NASDAQ	AXGN	Thu, Dec 11, 2014	3.00	3.35	3.00	3.31
735	NASDAQ	AXGN	Wed, Dec 10, 2014	3.35	3.35	2.95	3.00
734	NASDAQ	AXGN	Tue, Dec 9, 2014	3.20	3.35	3.20	3.28
733	NASDAQ	AXGN	Mon, Dec 8, 2014	3.45	3.50	3.14	3.26
732	NASDAQ	AXGN	Fri, Dec 5, 2014	3.32	3.45	3.30	3.45
731	NASDAQ	AXGN	Thu, Dec 4, 2014	3.09	3.30	3.10	3.27
730	NASDAQ	AXGN	Wed, Dec 3, 2014	2.89	3.10	2.89	3.10
729	NASDAQ	AXGN	Tue, Dec 2, 2014	2.91	3.01	2.89	2.89
728	NASDAQ	AXGN	Mon, Dec 1, 2014	2.96	3.08	2.83	2.86
727	NASDAQ	AXGN	Fri, Nov 28, 2014	3.00	3.10	2.82	2.82
726	NASDAQ	AXGN	Wed, Nov 26, 2014	2.94	3.00	2.88	2.93
725	NASDAQ	AXGN	Tue, Nov 25, 2014	2.79	2.97	2.74	2.93
724	NASDAQ	AXGN	Mon, Nov 24, 2014	2.75	2.80	2.63	2.79
723	NASDAQ	AXGN	Fri, Nov 21, 2014	2.77	2.84	2.67	2.72
722	NASDAQ	AXGN	Thu, Nov 20, 2014	2.67	2.74	2.65	2.71
721	NASDAQ	AXGN	Wed, Nov 19, 2014	2.65	2.78	2.63	2.67
720	NASDAQ	AXGN	Tue, Nov 18, 2014	2.60	2.80	2.60	2.70
719	NASDAQ	AXGN	Mon, Nov 17, 2014	2.55	2.69	2.55	2.64
718	NASDAQ	AXGN	Fri, Nov 14, 2014	2.80	2.98	2.58	2.69
717	NASDAQ	AXGN	Thu, Nov 13, 2014	2.52	2.65	2.52	2.54
716	NASDAQ	AXGN	Wed, Nov 12, 2014	2.60	2.60	2.52	2.55
715	NASDAQ	AXGN	Tue, Nov 11, 2014	2.80	2.80	2.60	2.63
714	NASDAQ	AXGN	Mon, Nov 10, 2014	2.85	2.85	2.46	2.49
713	NASDAQ	AXGN	Fri, Nov 7, 2014	2.85	2.98	2.75	2.87
712	NASDAQ	AXGN	Thu, Nov 6, 2014	2.97	2.97	2.80	2.86
711	NASDAQ	AXGN	Wed, Nov 5, 2014	2.75	2.94	2.74	2.88
710	NASDAQ	AXGN	Tue, Nov 4, 2014	2.85	2.99	2.65	2.66
709	NASDAQ	AXGN	Mon, Nov 3, 2014	2.88	2.88	2.64	2.73
708	NASDAQ	AXGN	Fri, Oct 31, 2014	2.58	2.86	2.54	2.77
707	NASDAQ	AXGN	Thu, Oct 30, 2014	2.76	2.80	2.54	2.62
706	NASDAQ	AXGN	Wed, Oct 29, 2014	2.96	2.97	2.73	2.73
705	NASDAQ	AXGN	Tue, Oct 28, 2014	2.65	2.90	2.64	2.79
704	NASDAQ	AXGN	Mon, Oct 27, 2014	2.56	2.66	2.50	2.60
703	NASDAQ	AXGN	Fri, Oct 24, 2014	2.49	2.55	2.48	2.54
702	NASDAQ	AXGN	Thu, Oct 23, 2014	2.40	2.58	2.22	2.55
701	NASDAQ	AXGN	Wed, Oct 22, 2014	2.50	2.51	2.40	2.40
700	NASDAQ	AXGN	Tue, Oct 21, 2014	2.44	2.60	2.43	2.58
699	NASDAQ	AXGN	Mon, Oct 20, 2014	2.47	2.67	2.30	2.52
698	NASDAQ	AXGN	Fri, Oct 17, 2014	2.67	2.78	2.26	2.46
697	NASDAQ	AXGN	Thu, Oct 16, 2014	2.73	2.95	2.65	2.66
696	NASDAQ	AXGN	Wed, Oct 15, 2014	2.81	3.01	2.60	2.91
695	NASDAQ	AXGN	Tue, Oct 14, 2014	3.05	3.17	2.80	2.89
694	NASDAQ	AXGN	Mon, Oct 13, 2014	3.18	3.27	3.00	3.11
693	NASDAQ	AXGN	Fri, Oct 10, 2014	2.75	3.18	2.72	3.14
692	NASDAQ	AXGN	Thu, Oct 9, 2014	2.76	2.76	2.67	2.72
691	NASDAQ	AXGN	Wed, Oct 8, 2014	2.75	2.80	2.66	2.77
690	NASDAQ	AXGN	Tue, Oct 7, 2014	2.54	2.75	2.54	2.71
689	NASDAQ	AXGN	Mon, Oct 6, 2014	2.62	2.66	2.49	2.62
688	NASDAQ	AXGN	Fri, Oct 3, 2014	2.56	2.61	2.56	2.58
687	NASDAQ	AXGN	Thu, Oct 2, 2014	2.42	2.58	2.36	2.58
686	NASDAQ	AXGN	Wed, Oct 1, 2014	2.48	2.48	2.43	2.46
685	NASDAQ	AXGN	Tue, Sep 30, 2014	2.40	2.45	2.40	2.44
684	NASDAQ	AXGN	Mon, Sep 29, 2014	2.40	2.42	2.35	2.35
683	NASDAQ	AXGN	Fri, Sep 26, 2014	2.39	2.39	2.31	2.35
682	NASDAQ	AXGN	Thu, Sep 25, 2014	2.47	2.47	2.30	2.39
681	NASDAQ	AXGN	Wed, Sep 24, 2014	2.30	2.43	2.25	2.43
680	NASDAQ	AXGN	Tue, Sep 23, 2014	2.47	2.47	2.25	2.35
679	NASDAQ	AXGN	Mon, Sep 22, 2014	2.30	2.37	2.14	2.29
678	NASDAQ	AXGN	Fri, Sep 19, 2014	2.32	2.45	2.30	2.30
677	NASDAQ	AXGN	Thu, Sep 18, 2014	2.28	2.33	2.28	2.29
676	NASDAQ	AXGN	Wed, Sep 17, 2014	2.27	2.34	2.27	2.30
675	NASDAQ	AXGN	Tue, Sep 16, 2014	2.38	2.39	2.28	2.33
674	NASDAQ	AXGN	Mon, Sep 15, 2014	2.39	2.47	2.29	2.36
673	NASDAQ	AXGN	Fri, Sep 12, 2014	2.44	2.45	2.38	2.42
672	NASDAQ	AXGN	Thu, Sep 11, 2014	2.41	2.48	2.38	2.43
671	NASDAQ	AXGN	Wed, Sep 10, 2014	2.45	2.47	2.42	2.44
670	NASDAQ	AXGN	Tue, Sep 9, 2014	2.39	2.52	2.39	2.47
669	NASDAQ	AXGN	Mon, Sep 8, 2014	2.32	2.49	2.27	2.39
668	NASDAQ	AXGN	Fri, Sep 5, 2014	2.53	2.53	2.36	2.38
667	NASDAQ	AXGN	Thu, Sep 4, 2014	2.53	2.54	2.53	2.53
666	NASDAQ	AXGN	Wed, Sep 3, 2014	2.53	2.55	2.53	2.53
665	NASDAQ	AXGN	Tue, Sep 2, 2014	2.54	2.56	2.53	2.55
664	NASDAQ	AXGN	Fri, Aug 29, 2014	2.58	2.58	2.53	2.54
663	NASDAQ	AXGN	Thu, Aug 28, 2014	2.56	2.58	2.54	2.55
662	NASDAQ	AXGN	Wed, Aug 27, 2014	2.65	2.65	2.53	2.57
661	NASDAQ	AXGN	Tue, Aug 26, 2014	2.64	2.67	2.60	2.62
660	NASDAQ	AXGN	Mon, Aug 25, 2014	2.65	2.70	2.61	2.61
659	NASDAQ	AXGN	Fri, Aug 22, 2014	2.80	2.85	2.60	2.64
658	NASDAQ	AXGN	Thu, Aug 21, 2014	2.55	2.81	2.54	2.74
657	NASDAQ	AXGN	Wed, Aug 20, 2014	2.42	2.56	2.32	2.52
656	NASDAQ	AXGN	Tue, Aug 19, 2014	2.29	2.37	2.29	2.34
655	NASDAQ	AXGN	Mon, Aug 18, 2014	2.35	2.37	2.26	2.31
654	NASDAQ	AXGN	Fri, Aug 15, 2014	2.21	2.44	2.20	2.39
653	NASDAQ	AXGN	Thu, Aug 14, 2014	2.26	2.26	2.12	2.15
652	NASDAQ	AXGN	Wed, Aug 13, 2014	2.30	2.33	2.23	2.25
651	NASDAQ	AXGN	Tue, Aug 12, 2014	2.21	2.30	2.11	2.28
650	NASDAQ	AXGN	Mon, Aug 11, 2014	2.33	2.35	2.21	2.24
649	NASDAQ	AXGN	Fri, Aug 8, 2014	2.40	2.43	2.22	2.26
648	NASDAQ	AXGN	Thu, Aug 7, 2014	2.42	2.43	2.32	2.33
647	NASDAQ	AXGN	Wed, Aug 6, 2014	2.45	2.45	2.39	2.39
646	NASDAQ	AXGN	Tue, Aug 5, 2014	2.44	2.50	2.37	2.39
645	NASDAQ	AXGN	Mon, Aug 4, 2014	2.34	2.39	2.34	2.39
644	NASDAQ	AXGN	Fri, Aug 1, 2014	2.37	2.38	2.34	2.36
643	NASDAQ	AXGN	Thu, Jul 31, 2014	2.41	2.43	2.38	2.39
642	NASDAQ	AXGN	Wed, Jul 30, 2014	2.37	2.43	2.37	2.38
641	NASDAQ	AXGN	Tue, Jul 29, 2014	2.44	2.44	2.35	2.39
640	NASDAQ	AXGN	Mon, Jul 28, 2014	2.42	2.44	2.42	2.43
639	NASDAQ	AXGN	Fri, Jul 25, 2014	2.45	2.46	2.43	2.44
638	NASDAQ	AXGN	Thu, Jul 24, 2014	2.50	2.50	2.45	2.45
637	NASDAQ	AXGN	Wed, Jul 23, 2014	2.45	2.60	2.45	2.48
636	NASDAQ	AXGN	Tue, Jul 22, 2014	2.51	2.58	2.45	2.47
635	NASDAQ	AXGN	Mon, Jul 21, 2014	2.66	2.66	2.51	2.56
634	NASDAQ	AXGN	Fri, Jul 18, 2014	2.48	2.70	2.48	2.65
633	NASDAQ	AXGN	Thu, Jul 17, 2014	2.45	2.53	2.44	2.52
632	NASDAQ	AXGN	Wed, Jul 16, 2014	2.44	2.47	2.43	2.44
631	NASDAQ	AXGN	Tue, Jul 15, 2014	2.46	2.50	2.42	2.47
630	NASDAQ	AXGN	Mon, Jul 14, 2014	2.49	2.49	2.43	2.45
629	NASDAQ	AXGN	Fri, Jul 11, 2014	2.50	2.52	2.45	2.45
628	NASDAQ	AXGN	Thu, Jul 10, 2014	2.46	2.50	2.45	2.48
627	NASDAQ	AXGN	Wed, Jul 9, 2014	2.54	2.54	2.46	2.49
626	NASDAQ	AXGN	Tue, Jul 8, 2014	2.58	2.58	2.45	2.56
625	NASDAQ	AXGN	Mon, Jul 7, 2014	2.60	2.64	2.59	2.60
624	NASDAQ	AXGN	Thu, Jul 3, 2014	2.72	2.72	2.54	2.58
623	NASDAQ	AXGN	Wed, Jul 2, 2014	2.66	2.74	2.66	2.70
622	NASDAQ	AXGN	Tue, Jul 1, 2014	2.76	2.78	2.66	2.69
621	NASDAQ	AXGN	Mon, Jun 30, 2014	2.90	2.90	2.72	2.78
620	NASDAQ	AXGN	Fri, Jun 27, 2014	2.79	2.85	2.79	2.81
619	NASDAQ	AXGN	Thu, Jun 26, 2014	2.74	2.88	2.71	2.78
618	NASDAQ	AXGN	Wed, Jun 25, 2014	2.82	2.84	2.65	2.77
617	NASDAQ	AXGN	Tue, Jun 24, 2014	2.84	2.85	2.75	2.81
616	NASDAQ	AXGN	Mon, Jun 23, 2014	2.89	2.88	2.83	2.83
615	NASDAQ	AXGN	Fri, Jun 20, 2014	2.90	2.95	2.86	2.86
614	NASDAQ	AXGN	Thu, Jun 19, 2014	2.89	2.95	2.87	2.89
613	NASDAQ	AXGN	Wed, Jun 18, 2014	2.89	2.95	2.85	2.89
612	NASDAQ	AXGN	Tue, Jun 17, 2014	2.92	2.95	2.78	2.87
611	NASDAQ	AXGN	Mon, Jun 16, 2014	2.77	2.88	2.77	2.79
610	NASDAQ	AXGN	Fri, Jun 13, 2014	2.81	2.85	2.70	2.79
609	NASDAQ	AXGN	Thu, Jun 12, 2014	2.82	2.86	2.79	2.80
608	NASDAQ	AXGN	Wed, Jun 11, 2014	2.79	2.93	2.75	2.82
607	NASDAQ	AXGN	Tue, Jun 10, 2014	2.78	3.10	2.70	2.74
606	NASDAQ	AXGN	Mon, Jun 9, 2014	2.56	2.75	2.56	2.72
605	NASDAQ	AXGN	Fri, Jun 6, 2014	2.42	2.60	2.42	2.53
604	NASDAQ	AXGN	Thu, Jun 5, 2014	2.53	2.66	2.40	2.45
603	NASDAQ	AXGN	Wed, Jun 4, 2014	2.39	2.50	2.36	2.48
602	NASDAQ	AXGN	Tue, Jun 3, 2014	2.26	2.45	2.21	2.35
601	NASDAQ	AXGN	Mon, Jun 2, 2014	2.56	2.56	2.29	2.32
600	NASDAQ	AXGN	Fri, May 30, 2014	2.53	2.53	2.50	2.52
599	NASDAQ	AXGN	Thu, May 29, 2014	2.48	2.57	2.46	2.50
598	NASDAQ	AXGN	Wed, May 28, 2014	2.46	2.52	2.45	2.48
597	NASDAQ	AXGN	Tue, May 27, 2014	2.60	2.60	2.45	2.51
596	NASDAQ	AXGN	Fri, May 23, 2014	2.60	2.60	2.57	2.57
595	NASDAQ	AXGN	Thu, May 22, 2014	2.58	2.59	2.54	2.59
594	NASDAQ	AXGN	Wed, May 21, 2014	2.55	2.61	2.55	2.59
593	NASDAQ	AXGN	Tue, May 20, 2014	2.61	2.72	2.48	2.53
592	NASDAQ	AXGN	Mon, May 19, 2014	2.74	2.76	2.64	2.69
591	NASDAQ	AXGN	Fri, May 16, 2014	2.53	2.70	2.53	2.70
590	NASDAQ	AXGN	Thu, May 15, 2014	2.61	2.67	2.50	2.57
589	NASDAQ	AXGN	Wed, May 14, 2014	2.65	2.75	2.50	2.60
588	NASDAQ	AXGN	Tue, May 13, 2014	2.99	3.00	2.57	2.60
587	NASDAQ	AXGN	Mon, May 12, 2014	3.20	3.20	2.53	2.68
586	NASDAQ	AXGN	Fri, May 9, 2014	2.58	3.21	2.56	2.75
585	NASDAQ	AXGN	Thu, May 8, 2014	2.54	2.64	2.47	2.49
584	NASDAQ	AXGN	Wed, May 7, 2014	2.57	2.65	2.57	2.58
583	NASDAQ	AXGN	Tue, May 6, 2014	2.60	2.62	2.55	2.56
582	NASDAQ	AXGN	Mon, May 5, 2014	2.62	2.67	2.43	2.59
581	NASDAQ	AXGN	Fri, May 2, 2014	2.70	2.70	2.42	2.46
580	NASDAQ	AXGN	Thu, May 1, 2014	2.70	2.73	2.53	2.60
579	NASDAQ	AXGN	Wed, Apr 30, 2014	2.60	2.67	2.51	2.54
578	NASDAQ	AXGN	Tue, Apr 29, 2014	2.65	2.65	2.51	2.56
577	NASDAQ	AXGN	Mon, Apr 28, 2014	2.81	2.84	2.53	2.64
576	NASDAQ	AXGN	Fri, Apr 25, 2014	2.90	2.91	2.75	2.81
575	NASDAQ	AXGN	Thu, Apr 24, 2014	2.86	2.92	2.80	2.84
574	NASDAQ	AXGN	Wed, Apr 23, 2014	2.93	2.93	2.76	2.90
573	NASDAQ	AXGN	Tue, Apr 22, 2014	3.20	3.39	2.88	2.96
572	NASDAQ	AXGN	Mon, Apr 21, 2014	2.87	2.87	2.80	2.80
571	NASDAQ	AXGN	Thu, Apr 17, 2014	2.83	2.89	2.83	2.88
570	NASDAQ	AXGN	Wed, Apr 16, 2014	2.89	2.90	2.85	2.86
569	NASDAQ	AXGN	Tue, Apr 15, 2014	2.95	2.96	2.88	2.91
568	NASDAQ	AXGN	Mon, Apr 14, 2014	3.04	3.04	2.91	2.91
567	NASDAQ	AXGN	Fri, Apr 11, 2014	2.95	3.01	2.89	2.90
566	NASDAQ	AXGN	Thu, Apr 10, 2014	3.20	3.20	2.93	2.94
565	NASDAQ	AXGN	Wed, Apr 9, 2014	2.88	3.15	2.88	3.08
564	NASDAQ	AXGN	Tue, Apr 8, 2014	2.90	2.99	2.88	2.89
563	NASDAQ	AXGN	Mon, Apr 7, 2014	2.91	3.00	2.90	2.91
562	NASDAQ	AXGN	Fri, Apr 4, 2014	3.02	3.02	2.90	2.97
561	NASDAQ	AXGN	Thu, Apr 3, 2014	2.99	3.07	2.88	2.95
560	NASDAQ	AXGN	Wed, Apr 2, 2014	3.06	3.09	2.90	3.03
559	NASDAQ	AXGN	Tue, Apr 1, 2014	2.90	3.09	2.90	3.07
558	NASDAQ	AXGN	Mon, Mar 31, 2014	2.87	3.06	2.85	3.05
557	NASDAQ	AXGN	Fri, Mar 28, 2014	2.86	3.00	2.85	2.87
556	NASDAQ	AXGN	Thu, Mar 27, 2014	3.06	3.06	2.85	2.89
555	NASDAQ	AXGN	Wed, Mar 26, 2014	3.09	3.12	3.02	3.04
554	NASDAQ	AXGN	Tue, Mar 25, 2014	3.19	3.22	3.06	3.06
553	NASDAQ	AXGN	Mon, Mar 24, 2014	3.33	3.33	3.15	3.15
552	NASDAQ	AXGN	Fri, Mar 21, 2014	3.40	3.40	3.30	3.37
551	NASDAQ	AXGN	Thu, Mar 20, 2014	3.36	3.39	3.35	3.36
550	NASDAQ	AXGN	Wed, Mar 19, 2014	3.32	3.39	3.32	3.34
549	NASDAQ	AXGN	Tue, Mar 18, 2014	3.19	3.44	3.19	3.35
548	NASDAQ	AXGN	Mon, Mar 17, 2014	3.30	3.38	3.18	3.19
547	NASDAQ	AXGN	Fri, Mar 14, 2014	3.26	3.35	3.22	3.22
546	NASDAQ	AXGN	Thu, Mar 13, 2014	3.47	3.50	3.16	3.23
545	NASDAQ	AXGN	Wed, Mar 12, 2014	3.65	3.65	3.32	3.37
544	NASDAQ	AXGN	Tue, Mar 11, 2014	3.68	3.69	3.61	3.64
543	NASDAQ	AXGN	Mon, Mar 10, 2014	3.60	3.80	3.60	3.70
542	NASDAQ	AXGN	Fri, Mar 7, 2014	3.92	3.95	3.65	3.65
541	NASDAQ	AXGN	Thu, Mar 6, 2014	3.97	4.00	3.91	3.95
540	NASDAQ	AXGN	Wed, Mar 5, 2014	4.10	4.10	3.92	3.99
539	NASDAQ	AXGN	Tue, Mar 4, 2014	4.14	4.14	3.92	3.99
538	NASDAQ	AXGN	Mon, Mar 3, 2014	3.99	4.10	3.90	4.10
537	NASDAQ	AXGN	Fri, Feb 28, 2014	4.10	4.10	4.00	4.04
536	NASDAQ	AXGN	Thu, Feb 27, 2014	4.02	4.14	4.02	4.10
535	NASDAQ	AXGN	Wed, Feb 26, 2014	4.07	4.15	4.01	4.08
534	NASDAQ	AXGN	Tue, Feb 25, 2014	4.22	4.24	4.12	4.24
533	NASDAQ	AXGN	Mon, Feb 24, 2014	4.30	4.40	4.10	4.25
532	NASDAQ	AXGN	Fri, Feb 21, 2014	4.13	4.38	4.13	4.38
531	NASDAQ	AXGN	Thu, Feb 20, 2014	4.22	4.40	4.16	4.40
530	NASDAQ	AXGN	Wed, Feb 19, 2014	4.22	4.40	4.12	4.19
529	NASDAQ	AXGN	Tue, Feb 18, 2014	4.40	4.40	4.10	4.20
528	NASDAQ	AXGN	Fri, Feb 14, 2014	4.39	4.39	4.27	4.36
527	NASDAQ	AXGN	Thu, Feb 13, 2014	4.25	4.39	4.25	4.27
526	NASDAQ	AXGN	Wed, Feb 12, 2014	4.29	4.30	4.19	4.25
525	NASDAQ	AXGN	Tue, Feb 11, 2014	4.33	4.37	4.25	4.25
524	NASDAQ	AXGN	Mon, Feb 10, 2014	4.29	4.40	4.21	4.21
523	NASDAQ	AXGN	Fri, Feb 7, 2014	4.09	4.32	4.09	4.25
522	NASDAQ	AXGN	Thu, Feb 6, 2014	4.19	4.36	4.05	4.05
521	NASDAQ	AXGN	Wed, Feb 5, 2014	4.19	4.44	4.03	4.07
520	NASDAQ	AXGN	Tue, Feb 4, 2014	4.01	4.68	4.01	4.16
519	NASDAQ	AXGN	Mon, Feb 3, 2014	4.00	4.30	3.91	4.03
518	NASDAQ	AXGN	Fri, Jan 31, 2014	3.76	4.04	3.76	4.03
517	NASDAQ	AXGN	Thu, Jan 30, 2014	3.97	3.97	3.85	3.89
516	NASDAQ	AXGN	Wed, Jan 29, 2014	3.98	4.03	3.84	3.97
515	NASDAQ	AXGN	Tue, Jan 28, 2014	3.88	4.06	3.78	4.04
514	NASDAQ	AXGN	Mon, Jan 27, 2014	4.16	4.30	3.81	3.94
513	NASDAQ	AXGN	Fri, Jan 24, 2014	4.21	4.27	4.01	4.12
512	NASDAQ	AXGN	Thu, Jan 23, 2014	4.33	4.46	4.11	4.22
511	NASDAQ	AXGN	Wed, Jan 22, 2014	4.42	4.48	4.28	4.37
510	NASDAQ	AXGN	Tue, Jan 21, 2014	4.52	4.57	4.37	4.43
509	NASDAQ	AXGN	Fri, Jan 17, 2014	4.69	4.69	4.52	4.57
508	NASDAQ	AXGN	Thu, Jan 16, 2014	4.64	4.69	4.54	4.68
507	NASDAQ	AXGN	Wed, Jan 15, 2014	4.42	4.69	4.40	4.62
506	NASDAQ	AXGN	Tue, Jan 14, 2014	4.36	4.61	4.36	4.38
505	NASDAQ	AXGN	Mon, Jan 13, 2014	4.30	4.46	4.30	4.39
504	NASDAQ	AXGN	Fri, Jan 10, 2014	4.46	4.50	4.30	4.30
503	NASDAQ	AXGN	Thu, Jan 9, 2014	4.00	4.39	4.00	4.30
502	NASDAQ	AXGN	Wed, Jan 8, 2014	4.80	4.80	4.05	4.19
501	NASDAQ	AXGN	Tue, Jan 7, 2014	4.83	4.85	4.65	4.82
500	NASDAQ	AXGN	Mon, Jan 6, 2014	4.82	4.99	4.80	4.80
499	NASDAQ	AXGN	Fri, Jan 3, 2014	4.97	5.00	4.82	4.86
498	NASDAQ	AXGN	Thu, Jan 2, 2014	4.81	5.19	4.60	4.81
497	NASDAQ	AXGN	Tue, Dec 31, 2013	4.65	5.20	4.15	4.49
496	NASDAQ	AXGN	Mon, Dec 30, 2013	3.42	3.85	3.42	3.59
495	NASDAQ	AXGN	Fri, Dec 27, 2013	3.44	3.59	3.31	3.47
494	NASDAQ	AXGN	Thu, Dec 26, 2013	3.41	3.49	3.41	3.49
493	NASDAQ	AXGN	Tue, Dec 24, 2013	3.47	3.49	3.49	3.49
492	NASDAQ	AXGN	Mon, Dec 23, 2013	3.45	3.51	3.36	3.44
491	NASDAQ	AXGN	Fri, Dec 20, 2013	3.50	3.75	3.25	3.35
490	NASDAQ	AXGN	Thu, Dec 19, 2013	3.69	3.69	3.50	3.55
489	NASDAQ	AXGN	Wed, Dec 18, 2013	3.70	3.70	3.35	3.64
488	NASDAQ	AXGN	Tue, Dec 17, 2013	3.65	3.73	3.45	3.57
487	NASDAQ	AXGN	Mon, Dec 16, 2013	3.70	3.75	3.63	3.63
486	NASDAQ	AXGN	Fri, Dec 13, 2013	3.73	3.75	3.60	3.71
485	NASDAQ	AXGN	Thu, Dec 12, 2013	3.75	3.88	3.58	3.75
484	NASDAQ	AXGN	Wed, Dec 11, 2013	3.90	3.87	3.75	3.81
483	NASDAQ	AXGN	Tue, Dec 10, 2013	3.98	3.98	3.87	3.87
482	NASDAQ	AXGN	Mon, Dec 9, 2013	3.92	4.00	3.91	3.91
481	NASDAQ	AXGN	Fri, Dec 6, 2013	4.00	4.00	3.91	3.91
480	NASDAQ	AXGN	Thu, Dec 5, 2013	3.95	4.00	3.95	3.95
479	NASDAQ	AXGN	Wed, Dec 4, 2013	3.91	4.06	3.91	3.94
478	NASDAQ	AXGN	Tue, Dec 3, 2013	4.03	4.07	3.91	3.91
477	NASDAQ	AXGN	Mon, Dec 2, 2013	3.95	4.09	3.92	4.03
476	NASDAQ	AXGN	Fri, Nov 29, 2013	3.95	4.00	3.95	3.95
475	NASDAQ	AXGN	Wed, Nov 27, 2013	3.99	4.00	3.91	3.91
474	NASDAQ	AXGN	Tue, Nov 26, 2013	4.00	4.00	3.86	4.00
473	NASDAQ	AXGN	Mon, Nov 25, 2013	3.96	4.07	3.73	4.03
472	NASDAQ	AXGN	Fri, Nov 22, 2013	3.99	3.99	3.87	3.98
471	NASDAQ	AXGN	Thu, Nov 21, 2013	3.96	4.08	3.77	4.00
470	NASDAQ	AXGN	Wed, Nov 20, 2013	4.15	4.10	4.00	4.03
469	NASDAQ	AXGN	Tue, Nov 19, 2013	4.14	4.13	4.08	4.13
468	NASDAQ	AXGN	Mon, Nov 18, 2013	3.94	4.13	3.95	4.12
467	NASDAQ	AXGN	Fri, Nov 15, 2013	3.69	4.13	3.65	3.94
466	NASDAQ	AXGN	Thu, Nov 14, 2013	3.67	3.72	3.62	3.67
465	NASDAQ	AXGN	Wed, Nov 13, 2013	3.75	3.75	3.54	3.64
464	NASDAQ	AXGN	Tue, Nov 12, 2013	4.14	4.14	3.53	3.77
463	NASDAQ	AXGN	Mon, Nov 11, 2013	4.45	4.45	4.03	4.15
462	NASDAQ	AXGN	Fri, Nov 8, 2013	4.45	4.45	4.30	4.32
461	NASDAQ	AXGN	Thu, Nov 7, 2013	4.30	4.32	4.30	4.31
460	NASDAQ	AXGN	Wed, Nov 6, 2013	4.32	4.32	4.32	4.32
459	NASDAQ	AXGN	Tue, Nov 5, 2013	4.36	4.40	4.29	4.31
458	NASDAQ	AXGN	Mon, Nov 4, 2013	4.43	4.49	4.30	4.32
457	NASDAQ	AXGN	Fri, Nov 1, 2013	4.28	4.45	4.28	4.31
456	NASDAQ	AXGN	Thu, Oct 31, 2013	4.42	4.48	4.29	4.45
455	NASDAQ	AXGN	Wed, Oct 30, 2013	4.42	4.60	4.41	4.51
454	NASDAQ	AXGN	Tue, Oct 29, 2013	4.60	4.60	4.36	4.37
453	NASDAQ	AXGN	Mon, Oct 28, 2013	4.49	4.60	4.26	4.26
452	NASDAQ	AXGN	Fri, Oct 25, 2013	4.26	4.59	4.24	4.46
451	NASDAQ	AXGN	Thu, Oct 24, 2013	4.41	4.60	4.41	4.54
450	NASDAQ	AXGN	Wed, Oct 23, 2013	4.49	4.49	4.31	4.43
449	NASDAQ	AXGN	Tue, Oct 22, 2013	4.41	4.50	4.27	4.44
448	NASDAQ	AXGN	Mon, Oct 21, 2013	4.45	4.57	4.24	4.50
447	NASDAQ	AXGN	Fri, Oct 18, 2013	4.48	4.50	4.15	4.41
446	NASDAQ	AXGN	Thu, Oct 17, 2013	4.39	4.50	4.22	4.44
445	NASDAQ	AXGN	Wed, Oct 16, 2013	4.19	4.49	4.12	4.44
444	NASDAQ	AXGN	Tue, Oct 15, 2013	4.18	4.30	4.05	4.19
443	NASDAQ	AXGN	Mon, Oct 14, 2013	4.26	4.30	4.07	4.19
442	NASDAQ	AXGN	Fri, Oct 11, 2013	4.14	4.24	4.14	4.24
441	NASDAQ	AXGN	Thu, Oct 10, 2013	4.26	4.28	4.00	4.11
440	NASDAQ	AXGN	Wed, Oct 9, 2013	4.22	4.31	4.18	4.19
439	NASDAQ	AXGN	Tue, Oct 8, 2013	4.41	4.42	4.18	4.18
438	NASDAQ	AXGN	Mon, Oct 7, 2013	4.45	4.55	4.15	4.41
437	NASDAQ	AXGN	Fri, Oct 4, 2013	4.39	4.53	4.24	4.45
436	NASDAQ	AXGN	Thu, Oct 3, 2013	4.41	4.47	4.11	4.34
435	NASDAQ	AXGN	Wed, Oct 2, 2013	4.57	4.57	4.14	4.45
434	NASDAQ	AXGN	Tue, Oct 1, 2013	4.42	4.47	4.24	4.42
433	NASDAQ	AXGN	Mon, Sep 30, 2013	4.44	4.51	4.27	4.44
432	NASDAQ	AXGN	Fri, Sep 27, 2013	4.45	4.49	4.45	4.45
431	NASDAQ	AXGN	Thu, Sep 26, 2013	4.53	4.59	4.36	4.48
430	NASDAQ	AXGN	Wed, Sep 25, 2013	4.53	4.53	4.42	4.53
429	NASDAQ	AXGN	Tue, Sep 24, 2013	4.36	4.50	4.29	4.50
428	NASDAQ	AXGN	Mon, Sep 23, 2013	4.35	4.54	4.20	4.32
427	NASDAQ	AXGN	Fri, Sep 20, 2013	4.41	4.55	4.00	4.29
426	NASDAQ	AXGN	Thu, Sep 19, 2013	4.53	4.59	4.37	4.51
425	NASDAQ	AXGN	Wed, Sep 18, 2013	4.54	4.54	4.30	4.42
424	NASDAQ	AXGN	Tue, Sep 17, 2013	4.54	4.54	4.32	4.49
423	NASDAQ	AXGN	Mon, Sep 16, 2013	4.59	4.59	4.27	4.28
422	NASDAQ	AXGN	Fri, Sep 13, 2013	4.38	4.50	4.35	4.49
421	NASDAQ	AXGN	Thu, Sep 12, 2013	4.28	4.39	4.12	4.37
420	NASDAQ	AXGN	Wed, Sep 11, 2013	3.93	4.31	3.93	4.15
419	NASDAQ	AXGN	Tue, Sep 10, 2013	3.99	4.11	3.90	4.05
418	NASDAQ	AXGN	Mon, Sep 9, 2013	3.45	4.08	3.45	3.95
417	NASDAQ	AXGN	Fri, Sep 6, 2013	3.30	3.51	3.29	3.50
416	NASDAQ	AXGN	Thu, Sep 5, 2013	3.27	3.30	3.20	3.30
415	NASDAQ	AXGN	Wed, Sep 4, 2013	3.24	3.30	3.22	3.27
414	NASDAQ	AXGN	Tue, Sep 3, 2013	3.18	3.23	3.18	3.20
413	NASDAQ	AXGN	Fri, Aug 30, 2013	3.22	3.24	3.20	3.24
412	NASDAQ	AXGN	Thu, Aug 29, 2013	3.22	3.24	3.16	3.22
411	NASDAQ	AXGN	Wed, Aug 28, 2013	3.25	3.27	3.15	3.27
410	NASDAQ	AXGN	Tue, Aug 27, 2013	3.25	3.29	3.18	3.22
409	NASDAQ	AXGN	Mon, Aug 26, 2013	3.05	3.30	3.02	3.29
408	NASDAQ	AXGN	Fri, Aug 23, 2013	3.00	3.05	2.98	3.05
407	NASDAQ	AXGN	Thu, Aug 22, 2013	3.00	3.04	2.98	3.04
406	NASDAQ	AXGN	Wed, Aug 21, 2013	3.00	3.00	2.99	3.00
405	NASDAQ	AXGN	Tue, Aug 20, 2013	2.85	3.07	2.85	3.00
404	NASDAQ	AXGN	Mon, Aug 19, 2013	3.03	3.03	2.93	3.00
403	NASDAQ	AXGN	Fri, Aug 16, 2013	3.00	3.00	2.90	2.98
402	NASDAQ	AXGN	Thu, Aug 15, 2013	2.99	3.00	2.92	2.98
401	NASDAQ	AXGN	Wed, Aug 14, 2013	3.00	3.00	2.95	2.97
400	NASDAQ	AXGN	Tue, Aug 13, 2013	3.05	3.05	2.97	2.99
399	NASDAQ	AXGN	Mon, Aug 12, 2013	3.07	3.07	2.95	2.98
398	NASDAQ	AXGN	Fri, Aug 9, 2013	3.51	3.51	2.85	2.98
397	NASDAQ	AXGN	Thu, Aug 8, 2013	3.85	3.95	3.75	3.85
396	NASDAQ	AXGN	Wed, Aug 7, 2013	4.02	4.02	3.85	4.00
395	NASDAQ	AXGN	Tue, Aug 6, 2013	4.20	4.20	4.05	4.17
394	NASDAQ	AXGN	Fri, Aug 2, 2013	4.36	4.36	4.30	4.30
393	NASDAQ	AXGN	Thu, Aug 1, 2013	4.35	4.40	4.35	4.40
392	NASDAQ	AXGN	Wed, Jul 31, 2013	4.45	4.45	4.25	4.25
391	NASDAQ	AXGN	Tue, Jul 30, 2013	4.15	4.45	3.90	4.45
390	NASDAQ	AXGN	Mon, Jul 29, 2013	4.10	4.10	3.85	3.86
389	NASDAQ	AXGN	Fri, Jul 26, 2013	4.05	4.10	3.85	4.10
388	NASDAQ	AXGN	Thu, Jul 25, 2013	4.10	4.10	4.10	4.10
387	NASDAQ	AXGN	Wed, Jul 24, 2013	4.10	4.10	3.86	3.86
386	NASDAQ	AXGN	Tue, Jul 23, 2013	4.00	4.00	4.00	4.00
385	NASDAQ	AXGN	Mon, Jul 22, 2013	4.00	4.25	3.80	3.80
384	NASDAQ	AXGN	Fri, Jul 19, 2013	4.00	4.00	4.00	4.00
383	NASDAQ	AXGN	Thu, Jul 18, 2013	4.25	4.25	4.05	4.05
382	NASDAQ	AXGN	Wed, Jul 17, 2013	3.85	4.25	3.85	4.25
381	NASDAQ	AXGN	Tue, Jul 16, 2013	3.76	4.00	3.76	3.95
380	NASDAQ	AXGN	Mon, Jul 15, 2013	3.80	3.90	3.70	3.70
379	NASDAQ	AXGN	Fri, Jul 12, 2013	3.76	3.90	3.76	3.76
378	NASDAQ	AXGN	Thu, Jul 11, 2013	3.90	4.00	3.90	3.90
377	NASDAQ	AXGN	Wed, Jul 10, 2013	3.85	3.85	3.80	3.85
376	NASDAQ	AXGN	Tue, Jul 9, 2013	3.85	3.92	3.85	3.85
375	NASDAQ	AXGN	Mon, Jul 8, 2013	3.76	3.85	3.76	3.85
374	NASDAQ	AXGN	Fri, Jul 5, 2013	4.06	4.06	3.78	3.78
373	NASDAQ	AXGN	Wed, Jul 3, 2013	4.10	4.10	4.05	4.10
372	NASDAQ	AXGN	Tue, Jul 2, 2013	4.34	4.34	4.10	4.10
371	NASDAQ	AXGN	Mon, Jul 1, 2013	4.34	4.35	4.31	4.31
370	NASDAQ	AXGN	Fri, Jun 28, 2013	4.33	4.34	4.33	4.34
369	NASDAQ	AXGN	Thu, Jun 27, 2013	4.31	4.32	4.31	4.32
368	NASDAQ	AXGN	Tue, Jun 25, 2013	4.41	4.41	4.30	4.31
367	NASDAQ	AXGN	Mon, Jun 24, 2013	4.41	4.41	4.41	4.41
366	NASDAQ	AXGN	Fri, Jun 21, 2013	4.28	4.40	4.28	4.40
365	NASDAQ	AXGN	Thu, Jun 20, 2013	4.27	4.50	4.27	4.49
364	NASDAQ	AXGN	Wed, Jun 19, 2013	4.50	4.50	4.50	4.50
363	NASDAQ	AXGN	Tue, Jun 18, 2013	4.40	4.44	4.40	4.44
362	NASDAQ	AXGN	Mon, Jun 17, 2013	4.30	4.30	4.30	4.30
361	NASDAQ	AXGN	Fri, Jun 14, 2013	4.30	4.30	4.30	4.30
360	NASDAQ	AXGN	Thu, Jun 13, 2013	4.40	4.40	4.30	4.30
359	NASDAQ	AXGN	Wed, Jun 12, 2013	4.30	4.40	4.25	4.40
358	NASDAQ	AXGN	Tue, Jun 11, 2013	4.30	4.68	4.30	4.68
357	NASDAQ	AXGN	Mon, Jun 10, 2013	4.53	4.53	4.53	4.53
356	NASDAQ	AXGN	Fri, Jun 7, 2013	4.35	4.60	4.30	4.60
355	NASDAQ	AXGN	Thu, Jun 6, 2013	4.50	4.65	4.20	4.35
354	NASDAQ	AXGN	Wed, Jun 5, 2013	4.20	4.70	4.20	4.50
353	NASDAQ	AXGN	Tue, Jun 4, 2013	4.26	4.60	4.20	4.60
352	NASDAQ	AXGN	Mon, Jun 3, 2013	4.26	4.26	4.26	4.26
351	NASDAQ	AXGN	Fri, May 31, 2013	4.42	4.42	4.25	4.25
350	NASDAQ	AXGN	Thu, May 30, 2013	4.40	4.40	4.40	4.40
349	NASDAQ	AXGN	Wed, May 29, 2013	4.40	4.40	4.40	4.40
348	NASDAQ	AXGN	Tue, May 28, 2013	4.65	4.65	4.40	4.41
347	NASDAQ	AXGN	Fri, May 24, 2013	4.60	4.60	4.45	4.60
346	NASDAQ	AXGN	Thu, May 23, 2013	4.50	4.60	4.20	4.60
345	NASDAQ	AXGN	Wed, May 22, 2013	4.65	4.65	4.65	4.65
344	NASDAQ	AXGN	Tue, May 21, 2013	4.50	4.60	4.50	4.60
343	NASDAQ	AXGN	Mon, May 20, 2013	4.24	4.69	4.24	4.55
342	NASDAQ	AXGN	Fri, May 17, 2013	4.25	4.25	4.17	4.25
341	NASDAQ	AXGN	Thu, May 16, 2013	4.55	4.60	4.06	4.25
340	NASDAQ	AXGN	Wed, May 15, 2013	4.60	4.70	4.60	4.60
339	NASDAQ	AXGN	Tue, May 14, 2013	4.60	4.70	4.60	4.70
338	NASDAQ	AXGN	Mon, May 13, 2013	4.55	4.60	4.55	4.60
337	NASDAQ	AXGN	Fri, May 10, 2013	4.40	4.55	4.40	4.55
336	NASDAQ	AXGN	Thu, May 9, 2013	4.31	4.39	4.17	4.39
335	NASDAQ	AXGN	Wed, May 8, 2013	4.60	4.60	4.60	4.60
334	NASDAQ	AXGN	Tue, May 7, 2013	4.38	4.60	4.28	4.60
333	NASDAQ	AXGN	Mon, May 6, 2013	4.50	4.55	4.50	4.55
332	NASDAQ	AXGN	Fri, May 3, 2013	4.50	4.70	4.30	4.30
331	NASDAQ	AXGN	Thu, May 2, 2013	4.30	4.70	4.16	4.50
330	NASDAQ	AXGN	Wed, May 1, 2013	4.57	4.65	4.05	4.05
329	NASDAQ	AXGN	Tue, Apr 30, 2013	4.75	4.85	4.72	4.72
328	NASDAQ	AXGN	Mon, Apr 29, 2013	4.85	4.85	4.75	4.75
327	NASDAQ	AXGN	Fri, Apr 26, 2013	4.98	4.98	4.84	4.84
326	NASDAQ	AXGN	Thu, Apr 25, 2013	4.85	4.85	4.70	4.80
325	NASDAQ	AXGN	Wed, Apr 24, 2013	4.90	4.98	4.80	4.85
324	NASDAQ	AXGN	Tue, Apr 23, 2013	4.99	4.99	4.80	4.80
323	NASDAQ	AXGN	Mon, Apr 22, 2013	5.04	5.04	4.80	4.80
322	NASDAQ	AXGN	Fri, Apr 19, 2013	5.20	5.20	4.95	5.04
321	NASDAQ	AXGN	Thu, Apr 18, 2013	4.92	5.25	4.86	5.08
320	NASDAQ	AXGN	Wed, Apr 17, 2013	5.15	5.15	4.80	4.88
319	NASDAQ	AXGN	Tue, Apr 16, 2013	4.90	4.99	4.80	4.90
318	NASDAQ	AXGN	Mon, Apr 15, 2013	5.00	5.00	4.75	4.75
317	NASDAQ	AXGN	Fri, Apr 12, 2013	4.00	6.25	4.00	4.82
316	NASDAQ	AXGN	Thu, Apr 11, 2013	4.20	4.20	3.80	4.00
315	NASDAQ	AXGN	Wed, Apr 10, 2013	4.00	4.00	3.95	4.00
314	NASDAQ	AXGN	Tue, Apr 9, 2013	3.75	3.95	3.75	3.95
313	NASDAQ	AXGN	Mon, Apr 8, 2013	3.67	3.75	3.67	3.75
312	NASDAQ	AXGN	Thu, Apr 4, 2013	3.66	3.66	3.66	3.66
311	NASDAQ	AXGN	Wed, Apr 3, 2013	3.80	3.80	3.66	3.66
310	NASDAQ	AXGN	Mon, Apr 1, 2013	3.75	3.95	3.75	3.95
309	NASDAQ	AXGN	Thu, Mar 28, 2013	3.75	3.75	3.61	3.61
308	NASDAQ	AXGN	Wed, Mar 27, 2013	3.85	3.85	3.85	3.85
307	NASDAQ	AXGN	Tue, Mar 26, 2013	3.75	3.75	3.66	3.66
306	NASDAQ	AXGN	Mon, Mar 25, 2013	3.80	3.90	3.75	3.75
305	NASDAQ	AXGN	Fri, Mar 22, 2013	3.75	3.75	3.75	3.75
304	NASDAQ	AXGN	Thu, Mar 21, 2013	3.80	3.85	3.68	3.68
303	NASDAQ	AXGN	Wed, Mar 20, 2013	3.95	3.95	3.76	3.80
302	NASDAQ	AXGN	Tue, Mar 19, 2013	3.95	3.95	3.93	3.95
301	NASDAQ	AXGN	Mon, Mar 18, 2013	4.15	4.15	4.15	4.15
300	NASDAQ	AXGN	Fri, Mar 15, 2013	4.01	4.15	4.01	4.15
299	NASDAQ	AXGN	Thu, Mar 14, 2013	3.97	4.25	3.97	4.25
298	NASDAQ	AXGN	Wed, Mar 13, 2013	3.91	3.98	3.85	3.97
297	NASDAQ	AXGN	Tue, Mar 12, 2013	3.85	4.00	3.85	3.99
296	NASDAQ	AXGN	Mon, Mar 11, 2013	3.80	3.80	3.80	3.80
295	NASDAQ	AXGN	Fri, Mar 8, 2013	3.68	3.99	3.68	3.99
294	NASDAQ	AXGN	Thu, Mar 7, 2013	3.55	3.60	3.55	3.60
293	NASDAQ	AXGN	Tue, Mar 5, 2013	3.60	3.78	3.60	3.78
292	NASDAQ	AXGN	Mon, Mar 4, 2013	3.60	3.60	3.60	3.60
291	NASDAQ	AXGN	Fri, Mar 1, 2013	3.80	3.80	3.55	3.55
290	NASDAQ	AXGN	Wed, Feb 27, 2013	3.67	3.99	3.67	3.95
289	NASDAQ	AXGN	Tue, Feb 26, 2013	3.65	3.65	3.65	3.65
288	NASDAQ	AXGN	Mon, Feb 25, 2013	3.75	3.82	3.55	3.75
287	NASDAQ	AXGN	Fri, Feb 22, 2013	3.80	3.85	3.80	3.82
286	NASDAQ	AXGN	Thu, Feb 21, 2013	3.70	3.80	3.70	3.80
285	NASDAQ	AXGN	Wed, Feb 20, 2013	3.65	3.75	3.65	3.66
284	NASDAQ	AXGN	Tue, Feb 19, 2013	3.65	3.75	3.65	3.65
283	NASDAQ	AXGN	Fri, Feb 15, 2013	3.65	3.65	3.65	3.65
282	NASDAQ	AXGN	Thu, Feb 14, 2013	3.65	3.70	3.55	3.70
281	NASDAQ	AXGN	Mon, Feb 11, 2013	3.65	3.65	3.65	3.65
280	NASDAQ	AXGN	Fri, Feb 1, 2013	3.40	3.65	3.40	3.65
279	NASDAQ	AXGN	Thu, Jan 31, 2013	3.35	3.50	3.35	3.50
278	NASDAQ	AXGN	Tue, Jan 29, 2013	3.50	3.60	3.50	3.50
277	NASDAQ	AXGN	Mon, Jan 28, 2013	3.55	3.55	3.50	3.50
276	NASDAQ	AXGN	Fri, Jan 25, 2013	3.60	3.70	3.51	3.70
275	NASDAQ	AXGN	Thu, Jan 24, 2013	3.75	3.75	3.60	3.75
274	NASDAQ	AXGN	Wed, Jan 23, 2013	3.75	3.85	3.75	3.75
273	NASDAQ	AXGN	Tue, Jan 22, 2013	3.75	3.80	3.70	3.80
272	NASDAQ	AXGN	Fri, Jan 18, 2013	3.89	3.89	3.80	3.80
271	NASDAQ	AXGN	Thu, Jan 17, 2013	3.75	3.90	3.70	3.80
270	NASDAQ	AXGN	Tue, Jan 15, 2013	3.75	3.75	3.65	3.75
269	NASDAQ	AXGN	Mon, Jan 14, 2013	3.55	3.75	3.50	3.65
268	NASDAQ	AXGN	Fri, Jan 11, 2013	3.35	3.70	3.35	3.40
267	NASDAQ	AXGN	Thu, Jan 10, 2013	3.60	3.60	3.01	3.35
266	NASDAQ	AXGN	Wed, Jan 9, 2013	3.86	3.86	3.60	3.70
265	NASDAQ	AXGN	Tue, Jan 8, 2013	3.35	3.95	3.35	3.90
264	NASDAQ	AXGN	Mon, Jan 7, 2013	3.10	3.35	3.05	3.35
263	NASDAQ	AXGN	Fri, Jan 4, 2013	2.85	3.00	2.85	2.90
262	NASDAQ	AXGN	Thu, Jan 3, 2013	2.80	2.85	2.80	2.85
261	NASDAQ	AXGN	Wed, Jan 2, 2013	2.70	2.75	2.50	2.75
260	NASDAQ	AXGN	Mon, Dec 31, 2012	2.75	2.75	2.70	2.70
259	NASDAQ	AXGN	Fri, Dec 28, 2012	2.75	2.75	2.60	2.62
258	NASDAQ	AXGN	Thu, Dec 27, 2012	2.50	2.75	2.50	2.75
257	NASDAQ	AXGN	Wed, Dec 26, 2012	2.50	2.50	2.50	2.50
256	NASDAQ	AXGN	Fri, Dec 21, 2012	2.35	2.50	2.35	2.50
255	NASDAQ	AXGN	Tue, Dec 18, 2012	2.40	2.40	2.40	2.40
254	NASDAQ	AXGN	Mon, Dec 17, 2012	2.50	2.55	2.31	2.40
253	NASDAQ	AXGN	Fri, Dec 14, 2012	2.55	2.55	2.52	2.52
252	NASDAQ	AXGN	Thu, Dec 13, 2012	2.60	2.60	2.55	2.55
251	NASDAQ	AXGN	Tue, Dec 11, 2012	2.44	2.70	2.42	2.50
250	NASDAQ	AXGN	Mon, Dec 10, 2012	2.55	2.55	2.35	2.35
249	NASDAQ	AXGN	Thu, Dec 6, 2012	2.60	2.75	2.55	2.60
248	NASDAQ	AXGN	Wed, Dec 5, 2012	2.75	2.75	2.60	2.60
247	NASDAQ	AXGN	Tue, Dec 4, 2012	2.55	2.55	2.44	2.50
246	NASDAQ	AXGN	Mon, Dec 3, 2012	2.67	2.75	2.25	2.25
245	NASDAQ	AXGN	Fri, Nov 30, 2012	2.70	2.70	2.70	2.70
244	NASDAQ	AXGN	Thu, Nov 29, 2012	2.60	2.75	2.60	2.75
243	NASDAQ	AXGN	Wed, Nov 28, 2012	2.80	2.80	2.80	2.80
242	NASDAQ	AXGN	Mon, Nov 26, 2012	2.74	2.80	2.74	2.80
241	NASDAQ	AXGN	Fri, Nov 23, 2012	2.75	2.80	2.75	2.75
240	NASDAQ	AXGN	Wed, Nov 21, 2012	2.75	2.75	2.75	2.75
239	NASDAQ	AXGN	Tue, Nov 20, 2012	2.69	2.75	2.67	2.67
238	NASDAQ	AXGN	Mon, Nov 19, 2012	2.75	2.75	2.75	2.75
237	NASDAQ	AXGN	Fri, Nov 16, 2012	2.60	2.70	2.60	2.70
236	NASDAQ	AXGN	Thu, Nov 15, 2012	2.54	2.65	2.50	2.50
235	NASDAQ	AXGN	Wed, Nov 14, 2012	2.66	2.68	2.60	2.60
234	NASDAQ	AXGN	Tue, Nov 13, 2012	2.70	2.70	2.68	2.68
233	NASDAQ	AXGN	Mon, Nov 12, 2012	2.50	2.70	2.50	2.70
232	NASDAQ	AXGN	Fri, Nov 9, 2012	2.70	2.74	2.70	2.74
231	NASDAQ	AXGN	Thu, Nov 8, 2012	2.65	2.70	2.65	2.70
230	NASDAQ	AXGN	Wed, Nov 7, 2012	2.70	2.70	2.70	2.70
229	NASDAQ	AXGN	Tue, Nov 6, 2012	2.72	2.80	2.70	2.70
228	NASDAQ	AXGN	Mon, Nov 5, 2012	2.75	2.75	2.75	2.75
227	NASDAQ	AXGN	Fri, Nov 2, 2012	2.75	2.77	2.75	2.77
226	NASDAQ	AXGN	Thu, Nov 1, 2012	2.75	3.00	2.70	3.00
225	NASDAQ	AXGN	Wed, Oct 31, 2012	2.90	2.90	2.60	2.90
224	NASDAQ	AXGN	Fri, Oct 26, 2012	2.95	2.95	2.95	2.95
223	NASDAQ	AXGN	Thu, Oct 25, 2012	3.05	3.25	2.95	2.95
222	NASDAQ	AXGN	Wed, Oct 24, 2012	3.05	3.05	3.00	3.00
221	NASDAQ	AXGN	Tue, Oct 23, 2012	3.07	3.07	3.00	3.00
220	NASDAQ	AXGN	Mon, Oct 22, 2012	3.00	3.05	3.00	3.05
219	NASDAQ	AXGN	Fri, Oct 19, 2012	3.00	3.00	3.00	3.00
218	NASDAQ	AXGN	Thu, Oct 18, 2012	3.07	3.10	3.05	3.10
217	NASDAQ	AXGN	Wed, Oct 17, 2012	3.00	3.05	3.00	3.00
216	NASDAQ	AXGN	Tue, Oct 16, 2012	3.05	3.05	3.00	3.05
215	NASDAQ	AXGN	Mon, Oct 15, 2012	3.00	3.05	3.00	3.00
214	NASDAQ	AXGN	Fri, Oct 12, 2012	3.05	3.05	3.00	3.00
213	NASDAQ	AXGN	Thu, Oct 11, 2012	3.00	3.07	2.95	3.07
212	NASDAQ	AXGN	Wed, Oct 10, 2012	2.75	3.25	2.75	3.00
211	NASDAQ	AXGN	Tue, Oct 9, 2012	2.65	2.65	2.65	2.65
210	NASDAQ	AXGN	Wed, Oct 3, 2012	2.70	2.70	2.65	2.68
209	NASDAQ	AXGN	Tue, Oct 2, 2012	2.65	2.65	2.65	2.65
208	NASDAQ	AXGN	Mon, Oct 1, 2012	2.65	2.70	2.65	2.70
207	NASDAQ	AXGN	Fri, Sep 28, 2012	2.70	2.70	2.70	2.70
206	NASDAQ	AXGN	Thu, Sep 27, 2012	2.75	2.75	2.75	2.75
205	NASDAQ	AXGN	Wed, Sep 26, 2012	2.80	2.80	2.75	2.75
204	NASDAQ	AXGN	Tue, Sep 25, 2012	2.75	2.75	2.75	2.75
203	NASDAQ	AXGN	Mon, Sep 24, 2012	2.90	2.90	2.80	2.90
202	NASDAQ	AXGN	Thu, Sep 20, 2012	2.75	2.85	2.75	2.85
201	NASDAQ	AXGN	Mon, Sep 17, 2012	2.70	2.75	2.70	2.75
200	NASDAQ	AXGN	Fri, Sep 14, 2012	2.75	2.75	2.75	2.75
199	NASDAQ	AXGN	Wed, Sep 12, 2012	2.99	2.99	2.75	2.75
198	NASDAQ	AXGN	Tue, Sep 11, 2012	2.75	2.75	2.70	2.70
197	NASDAQ	AXGN	Mon, Sep 10, 2012	2.80	2.81	2.75	2.75
196	NASDAQ	AXGN	Fri, Sep 7, 2012	2.70	2.75	2.70	2.75
195	NASDAQ	AXGN	Thu, Sep 6, 2012	2.80	2.80	2.60	2.60
194	NASDAQ	AXGN	Wed, Sep 5, 2012	2.99	2.99	2.99	2.99
193	NASDAQ	AXGN	Fri, Aug 31, 2012	3.00	3.05	3.00	3.05
192	NASDAQ	AXGN	Thu, Aug 30, 2012	3.05	3.05	3.05	3.05
191	NASDAQ	AXGN	Wed, Aug 29, 2012	3.05	3.10	3.01	3.05
190	NASDAQ	AXGN	Tue, Aug 28, 2012	2.88	2.88	2.88	2.88
189	NASDAQ	AXGN	Mon, Aug 27, 2012	2.86	2.86	2.86	2.86
188	NASDAQ	AXGN	Fri, Aug 24, 2012	3.05	3.05	3.00	3.00
187	NASDAQ	AXGN	Thu, Aug 23, 2012	2.85	3.05	2.85	3.05
186	NASDAQ	AXGN	Wed, Aug 22, 2012	2.90	2.90	2.90	2.90
185	NASDAQ	AXGN	Tue, Aug 21, 2012	3.05	3.05	2.95	2.95
184	NASDAQ	AXGN	Mon, Aug 20, 2012	3.05	3.20	3.05	3.05
183	NASDAQ	AXGN	Fri, Aug 17, 2012	3.10	3.10	3.00	3.00
182	NASDAQ	AXGN	Thu, Aug 16, 2012	2.95	3.10	2.95	3.10
181	NASDAQ	AXGN	Wed, Aug 15, 2012	2.95	3.25	2.95	3.25
180	NASDAQ	AXGN	Tue, Aug 14, 2012	2.74	2.95	2.74	2.95
179	NASDAQ	AXGN	Mon, Aug 13, 2012	2.75	2.80	2.75	2.75
178	NASDAQ	AXGN	Fri, Aug 10, 2012	2.75	2.80	2.70	2.75
177	NASDAQ	AXGN	Thu, Aug 9, 2012	2.61	2.75	2.61	2.75
176	NASDAQ	AXGN	Wed, Aug 8, 2012	2.60	2.60	2.51	2.51
175	NASDAQ	AXGN	Tue, Aug 7, 2012	2.60	2.60	2.60	2.60
174	NASDAQ	AXGN	Mon, Aug 6, 2012	2.50	2.50	2.06	2.50
173	NASDAQ	AXGN	Fri, Aug 3, 2012	2.90	2.95	2.55	2.55
172	NASDAQ	AXGN	Thu, Aug 2, 2012	2.80	2.80	2.80	2.80
171	NASDAQ	AXGN	Wed, Aug 1, 2012	2.75	2.75	2.60	2.75
170	NASDAQ	AXGN	Mon, Jul 30, 2012	2.90	2.90	2.75	2.75
169	NASDAQ	AXGN	Fri, Jul 27, 2012	2.85	2.90	2.85	2.90
168	NASDAQ	AXGN	Wed, Jul 25, 2012	2.85	2.85	2.85	2.85
167	NASDAQ	AXGN	Mon, Jul 23, 2012	2.85	2.85	2.85	2.85
166	NASDAQ	AXGN	Thu, Jul 19, 2012	2.90	2.90	2.85	2.85
165	NASDAQ	AXGN	Tue, Jul 17, 2012	2.90	2.90	2.90	2.90
164	NASDAQ	AXGN	Mon, Jul 16, 2012	3.00	3.20	2.95	2.95
163	NASDAQ	AXGN	Thu, Jul 12, 2012	2.85	2.85	2.85	2.85
162	NASDAQ	AXGN	Tue, Jul 10, 2012	3.00	3.00	3.00	3.00
161	NASDAQ	AXGN	Mon, Jul 9, 2012	3.00	3.00	3.00	3.00
160	NASDAQ	AXGN	Fri, Jul 6, 2012	2.92	2.92	2.92	2.92
159	NASDAQ	AXGN	Thu, Jul 5, 2012	2.90	2.90	2.90	2.90
158	NASDAQ	AXGN	Tue, Jul 3, 2012	3.00	3.00	3.00	3.00
157	NASDAQ	AXGN	Mon, Jul 2, 2012	3.10	3.20	3.10	3.20
156	NASDAQ	AXGN	Fri, Jun 29, 2012	3.00	3.00	3.00	3.00
155	NASDAQ	AXGN	Thu, Jun 28, 2012	3.00	3.10	3.00	3.01
154	NASDAQ	AXGN	Wed, Jun 27, 2012	3.10	3.10	3.00	3.00
153	NASDAQ	AXGN	Tue, Jun 26, 2012	3.20	3.20	2.90	3.01
152	NASDAQ	AXGN	Mon, Jun 25, 2012	3.25	3.25	3.20	3.20
151	NASDAQ	AXGN	Fri, Jun 22, 2012	3.20	3.27	3.20	3.25
150	NASDAQ	AXGN	Thu, Jun 21, 2012	3.20	3.20	3.20	3.20
149	NASDAQ	AXGN	Wed, Jun 20, 2012	3.23	3.23	3.20	3.20
148	NASDAQ	AXGN	Tue, Jun 19, 2012	3.25	3.25	3.25	3.25
147	NASDAQ	AXGN	Thu, Jun 14, 2012	3.25	3.25	3.25	3.25
146	NASDAQ	AXGN	Wed, Jun 13, 2012	3.50	3.50	3.25	3.25
145	NASDAQ	AXGN	Tue, Jun 12, 2012	3.25	3.25	3.25	3.25
144	NASDAQ	AXGN	Mon, Jun 11, 2012	3.30	3.30	3.30	3.30
143	NASDAQ	AXGN	Fri, Jun 8, 2012	3.26	3.26	3.26	3.26
142	NASDAQ	AXGN	Wed, Jun 6, 2012	3.30	3.35	3.30	3.35
141	NASDAQ	AXGN	Tue, Jun 5, 2012	3.06	3.35	3.06	3.35
140	NASDAQ	AXGN	Mon, Jun 4, 2012	3.25	3.40	2.90	3.40
139	NASDAQ	AXGN	Fri, Jun 1, 2012	3.60	3.60	3.30	3.30
138	NASDAQ	AXGN	Tue, May 29, 2012	3.35	3.35	3.35	3.35
137	NASDAQ	AXGN	Fri, May 25, 2012	3.48	3.48	3.25	3.25
136	NASDAQ	AXGN	Thu, May 24, 2012	3.80	3.80	3.55	3.55
135	NASDAQ	AXGN	Wed, May 23, 2012	3.65	3.65	3.65	3.65
134	NASDAQ	AXGN	Tue, May 22, 2012	3.61	3.61	3.57	3.57
133	NASDAQ	AXGN	Mon, May 21, 2012	3.61	3.61	3.61	3.61
132	NASDAQ	AXGN	Fri, May 18, 2012	3.60	3.75	3.60	3.75
131	NASDAQ	AXGN	Thu, May 17, 2012	3.80	3.80	3.75	3.80
130	NASDAQ	AXGN	Wed, May 16, 2012	3.65	3.80	3.65	3.80
129	NASDAQ	AXGN	Tue, May 15, 2012	3.70	3.75	3.60	3.60
128	NASDAQ	AXGN	Mon, May 14, 2012	3.79	3.79	3.79	3.79
127	NASDAQ	AXGN	Fri, May 11, 2012	3.70	3.80	3.70	3.80
126	NASDAQ	AXGN	Wed, May 9, 2012	3.82	3.82	3.80	3.80
125	NASDAQ	AXGN	Tue, May 8, 2012	3.75	3.99	3.70	3.99
124	NASDAQ	AXGN	Mon, May 7, 2012	3.85	3.85	3.75	3.75
123	NASDAQ	AXGN	Fri, May 4, 2012	3.64	3.88	3.64	3.75
122	NASDAQ	AXGN	Thu, May 3, 2012	3.90	3.90	3.64	3.64
121	NASDAQ	AXGN	Wed, May 2, 2012	3.65	3.84	3.65	3.84
120	NASDAQ	AXGN	Tue, May 1, 2012	3.75	3.75	3.51	3.60
119	NASDAQ	AXGN	Mon, Apr 30, 2012	3.90	4.00	3.80	3.82
118	NASDAQ	AXGN	Fri, Apr 27, 2012	3.70	3.94	3.70	3.90
117	NASDAQ	AXGN	Thu, Apr 26, 2012	3.35	3.73	3.35	3.60
116	NASDAQ	AXGN	Wed, Apr 25, 2012	3.25	3.35	3.25	3.35
115	NASDAQ	AXGN	Tue, Apr 24, 2012	3.45	3.45	3.10	3.20
114	NASDAQ	AXGN	Mon, Apr 23, 2012	3.05	3.15	3.00	3.15
113	NASDAQ	AXGN	Fri, Apr 20, 2012	3.05	3.49	3.00	3.10
112	NASDAQ	AXGN	Thu, Apr 19, 2012	2.75	3.05	2.75	3.05
111	NASDAQ	AXGN	Wed, Apr 18, 2012	2.75	2.95	2.55	2.60
110	NASDAQ	AXGN	Tue, Apr 17, 2012	2.55	2.55	2.55	2.55
109	NASDAQ	AXGN	Mon, Apr 16, 2012	2.89	2.89	2.50	2.55
108	NASDAQ	AXGN	Fri, Apr 13, 2012	2.55	2.55	2.53	2.53
107	NASDAQ	AXGN	Thu, Apr 12, 2012	2.75	2.75	2.70	2.70
106	NASDAQ	AXGN	Wed, Apr 11, 2012	2.65	2.75	2.65	2.75
105	NASDAQ	AXGN	Tue, Apr 10, 2012	2.85	2.85	2.65	2.65
104	NASDAQ	AXGN	Mon, Apr 9, 2012	2.65	2.65	2.60	2.60
103	NASDAQ	AXGN	Wed, Apr 4, 2012	2.70	2.70	2.55	2.55
102	NASDAQ	AXGN	Tue, Apr 3, 2012	2.80	2.85	2.51	2.51
101	NASDAQ	AXGN	Mon, Apr 2, 2012	2.70	2.85	2.70	2.85
100	NASDAQ	AXGN	Fri, Mar 30, 2012	2.70	2.70	2.70	2.70
99	NASDAQ	AXGN	Thu, Mar 29, 2012	2.80	2.85	2.80	2.80
98	NASDAQ	AXGN	Wed, Mar 28, 2012	2.75	2.75	2.75	2.75
97	NASDAQ	AXGN	Tue, Mar 27, 2012	2.70	2.75	2.70	2.75
96	NASDAQ	AXGN	Mon, Mar 26, 2012	2.70	2.75	2.70	2.70
95	NASDAQ	AXGN	Fri, Mar 23, 2012	2.73	2.73	2.70	2.70
94	NASDAQ	AXGN	Thu, Mar 22, 2012	2.70	2.75	2.70	2.75
93	NASDAQ	AXGN	Wed, Mar 21, 2012	2.70	2.75	2.60	2.70
92	NASDAQ	AXGN	Tue, Mar 20, 2012	2.70	2.70	2.60	2.60
91	NASDAQ	AXGN	Mon, Mar 19, 2012	2.77	2.81	2.70	2.75
90	NASDAQ	AXGN	Fri, Mar 16, 2012	2.77	2.77	2.77	2.77
89	NASDAQ	AXGN	Thu, Mar 15, 2012	2.80	2.94	2.77	2.77
88	NASDAQ	AXGN	Mon, Mar 12, 2012	2.90	2.90	2.90	2.90
87	NASDAQ	AXGN	Fri, Mar 9, 2012	2.85	2.90	2.85	2.90
86	NASDAQ	AXGN	Thu, Mar 8, 2012	2.95	2.95	2.85	2.85
85	NASDAQ	AXGN	Wed, Mar 7, 2012	2.80	2.87	2.80	2.87
84	NASDAQ	AXGN	Tue, Mar 6, 2012	2.87	2.87	2.85	2.85
83	NASDAQ	AXGN	Mon, Mar 5, 2012	2.87	2.87	2.85	2.85
82	NASDAQ	AXGN	Fri, Mar 2, 2012	2.90	2.90	2.90	2.90
81	NASDAQ	AXGN	Thu, Mar 1, 2012	2.90	2.90	2.90	2.90
80	NASDAQ	AXGN	Wed, Feb 29, 2012	2.86	2.86	2.86	2.86
79	NASDAQ	AXGN	Thu, Feb 23, 2012	3.00	3.00	3.00	3.00
78	NASDAQ	AXGN	Tue, Feb 21, 2012	2.85	2.85	2.85	2.85
77	NASDAQ	AXGN	Fri, Feb 17, 2012	2.85	2.85	2.85	2.85
76	NASDAQ	AXGN	Wed, Feb 15, 2012	2.90	2.90	2.90	2.90
75	NASDAQ	AXGN	Mon, Feb 13, 2012	2.90	2.90	2.90	2.90
74	NASDAQ	AXGN	Fri, Feb 10, 2012	2.99	2.99	2.87	2.87
73	NASDAQ	AXGN	Tue, Feb 7, 2012	2.90	3.24	2.90	3.24
72	NASDAQ	AXGN	Mon, Feb 6, 2012	3.00	3.00	2.90	2.90
71	NASDAQ	AXGN	Fri, Feb 3, 2012	3.00	3.20	3.00	3.10
70	NASDAQ	AXGN	Thu, Feb 2, 2012	3.00	3.00	3.00	3.00
69	NASDAQ	AXGN	Wed, Oct 12, 2011	2.75	2.89	2.75	2.89
68	NASDAQ	AXGN	Fri, Oct 7, 2011	2.50	2.50	2.50	2.50
67	NASDAQ	AXGN	Thu, Oct 6, 2011	2.75	2.75	2.75	2.75
66	NASDAQ	AXGN	Wed, Oct 5, 2011	2.75	2.99	2.75	2.99
65	NASDAQ	AXGN	Tue, Oct 4, 2011	2.50	2.50	2.05	2.05
64	NASDAQ	AXGN	Mon, Oct 3, 2011	2.71	2.71	2.71	2.71
63	NASDAQ	AXGN	Fri, Sep 30, 2011	2.75	2.75	2.50	2.50
62	NASDAQ	AXGN	Thu, Sep 29, 2011	2.45	2.75	2.45	2.75
61	NASDAQ	AXGN	Wed, Sep 28, 2011	2.25	2.25	2.25	2.25
60	NASDAQ	AXGN	Tue, Sep 27, 2011	2.00	2.30	2.00	2.30
59	NASDAQ	AXGN	Fri, Sep 23, 2011	2.00	2.00	1.10	2.00
58	NASDAQ	AXGN	Tue, Sep 20, 2011	2.40	2.40	2.05	2.05
57	NASDAQ	AXGN	Mon, Sep 19, 2011	2.45	2.45	2.45	2.45
56	NASDAQ	AXGN	Fri, Sep 16, 2011	2.35	2.35	2.35	2.35
55	NASDAQ	AXGN	Thu, Sep 15, 2011	2.15	2.15	2.15	2.15
54	NASDAQ	AXGN	Wed, Sep 14, 2011	2.35	2.35	2.35	2.35
53	NASDAQ	AXGN	Fri, Sep 9, 2011	2.15	2.15	2.15	2.15
52	NASDAQ	AXGN	Thu, Sep 8, 2011	2.15	2.15	2.15	2.15
51	NASDAQ	AXGN	Tue, Sep 6, 2011	1.95	2.15	1.95	2.15
50	NASDAQ	AXGN	Tue, Aug 30, 2011	2.05	2.05	2.05	2.05
49	NASDAQ	AXGN	Mon, Aug 29, 2011	2.05	2.05	2.05	2.05
48	NASDAQ	AXGN	Fri, Aug 26, 2011	2.05	2.05	2.05	2.05
47	NASDAQ	AXGN	Wed, Aug 24, 2011	2.00	2.00	2.00	2.00
46	NASDAQ	AXGN	Tue, Aug 23, 2011	2.15	2.15	2.10	2.10
45	NASDAQ	AXGN	Mon, Aug 22, 2011	2.20	2.20	2.20	2.20
44	NASDAQ	AXGN	Fri, Aug 19, 2011	2.25	2.25	2.25	2.25
43	NASDAQ	AXGN	Thu, Aug 18, 2011	2.25	2.25	2.25	2.25
42	NASDAQ	AXGN	Tue, Aug 16, 2011	2.30	2.30	2.30	2.30
41	NASDAQ	AXGN	Mon, Aug 15, 2011	2.35	2.35	2.30	2.30
40	NASDAQ	AXGN	Fri, Aug 5, 2011	2.35	2.35	2.35	2.35
39	NASDAQ	AXGN	Tue, Aug 2, 2011	2.30	2.35	2.30	2.30
38	NASDAQ	AXGN	Mon, Aug 1, 2011	2.35	2.35	2.20	2.30
37	NASDAQ	AXGN	Fri, Jul 29, 2011	2.40	2.40	2.36	2.36
36	NASDAQ	AXGN	Thu, Jul 28, 2011	2.45	2.45	2.35	2.35
35	NASDAQ	AXGN	Fri, Jul 22, 2011	2.40	2.50	2.40	2.50
34	NASDAQ	AXGN	Thu, Jul 21, 2011	2.40	2.40	2.35	2.35
33	NASDAQ	AXGN	Wed, Jul 20, 2011	2.51	2.51	2.50	2.50
32	NASDAQ	AXGN	Tue, Jul 19, 2011	2.50	2.50	2.40	2.46
31	NASDAQ	AXGN	Mon, Jul 18, 2011	2.50	2.50	2.50	2.50
30	NASDAQ	AXGN	Thu, Jul 14, 2011	2.36	2.37	2.36	2.37
29	NASDAQ	AXGN	Wed, Jul 13, 2011	2.36	2.36	2.36	2.36
28	NASDAQ	AXGN	Tue, Jul 12, 2011	2.31	2.31	2.31	2.31
27	NASDAQ	AXGN	Mon, Jul 11, 2011	3.00	3.00	3.00	3.00
26	NASDAQ	AXGN	Fri, Jul 8, 2011	2.51	2.51	2.51	2.51
25	NASDAQ	AXGN	Thu, Jul 7, 2011	2.99	3.00	2.51	2.99
24	NASDAQ	AXGN	Tue, Jul 5, 2011	2.60	2.60	2.60	2.60
23	NASDAQ	AXGN	Fri, Jul 1, 2011	2.51	2.51	2.51	2.51
22	NASDAQ	AXGN	Thu, Jun 30, 2011	3.00	3.00	3.00	3.00
21	NASDAQ	AXGN	Wed, Jun 29, 2011	3.00	3.00	3.00	3.00
20	NASDAQ	AXGN	Tue, Jun 28, 2011	3.00	3.00	3.00	3.00
19	NASDAQ	AXGN	Mon, Jun 27, 2011	3.00	3.00	3.00	3.00
18	NASDAQ	AXGN	Fri, Jun 24, 2011	3.24	3.24	3.24	3.24
17	NASDAQ	AXGN	Thu, Jun 23, 2011	2.50	2.50	2.50	2.50
16	NASDAQ	AXGN	Fri, Jun 17, 2011	2.50	2.50	2.30	2.30
15	NASDAQ	AXGN	Thu, Jun 16, 2011	2.50	2.50	2.50	2.50
14	NASDAQ	AXGN	Wed, Jun 15, 2011	2.40	2.40	2.40	2.40
13	NASDAQ	AXGN	Tue, Jun 14, 2011	2.40	2.50	2.40	2.50
12	NASDAQ	AXGN	Mon, Jun 13, 2011	2.75	2.75	2.20	2.20
11	NASDAQ	AXGN	Fri, Jun 10, 2011	2.88	2.88	2.88	2.88
10	NASDAQ	AXGN	Thu, Jun 9, 2011	3.10	3.10	3.10	3.10
9	NASDAQ	AXGN	Tue, Jun 7, 2011	3.35	3.35	3.35	3.35
8	NASDAQ	AXGN	Fri, Jun 3, 2011	3.25	3.25	3.25	3.25
7	NASDAQ	AXGN	Thu, Jun 2, 2011	3.10	3.10	3.10	3.10
6	NASDAQ	AXGN	Wed, Jun 1, 2011	3.10	3.10	3.10	3.10
5	NASDAQ	AXGN	Fri, May 27, 2011	3.30	3.30	3.00	3.00
4	NASDAQ	AXGN	Thu, May 26, 2011	3.31	3.31	3.30	3.30
3	NASDAQ	AXGN	Wed, May 25, 2011	3.30	3.37	3.30	3.37
2	NASDAQ	AXGN	Tue, May 24, 2011	3.25	3.37	3.25	3.37
1	NASDAQ	AXGN	Mon, May 23, 2011	3.25	3.25	3.25	3.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Axogen Inc NASDAQ:AXGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024