Axon Enterprise Inc NASDAQ:AXON Historical Prices

Below are the 1738 trading days of historical prices for AXON.

#	Exchange	Symbol	Date	Open	High	Low	Close
1738	NASDAQ	AXON	Mon, Mar 4, 2024	316.00	325.63	314.95	323.71
1737	NASDAQ	AXON	Fri, Mar 1, 2024	303.00	314.49	302.24	314.25
1736	NASDAQ	AXON	Thu, Feb 29, 2024	309.22	311.04	299.07	307.37
1735	NASDAQ	AXON	Wed, Feb 28, 2024	280.70	318.90	275.00	309.22
1734	NASDAQ	AXON	Tue, Feb 27, 2024	273.51	273.62	265.32	271.82
1733	NASDAQ	AXON	Mon, Feb 26, 2024	272.15	274.27	270.82	271.59
1732	NASDAQ	AXON	Fri, Feb 23, 2024	272.87	273.72	268.99	270.63
1731	NASDAQ	AXON	Thu, Feb 22, 2024	267.58	272.31	267.38	271.54
1730	NASDAQ	AXON	Wed, Feb 21, 2024	267.03	268.19	260.27	263.73
1729	NASDAQ	AXON	Tue, Feb 20, 2024	267.38	269.16	265.23	267.70
1728	NASDAQ	AXON	Fri, Feb 16, 2024	272.02	273.91	269.71	269.80
1727	NASDAQ	AXON	Thu, Feb 15, 2024	272.10	274.78	268.00	272.79
1726	NASDAQ	AXON	Wed, Feb 14, 2024	268.02	271.42	264.87	270.84
1725	NASDAQ	AXON	Tue, Feb 13, 2024	261.28	269.28	255.68	264.45
1724	NASDAQ	AXON	Mon, Feb 12, 2024	270.53	273.54	265.05	266.71
1723	NASDAQ	AXON	Fri, Feb 9, 2024	270.82	271.39	268.44	270.98
1722	NASDAQ	AXON	Thu, Feb 8, 2024	265.00	269.50	264.53	269.00
1721	NASDAQ	AXON	Wed, Feb 7, 2024	260.34	270.95	259.12	265.47
1720	NASDAQ	AXON	Tue, Feb 6, 2024	258.64	259.69	255.58	259.46
1719	NASDAQ	AXON	Mon, Feb 5, 2024	255.97	257.76	252.20	257.47
1718	NASDAQ	AXON	Fri, Feb 2, 2024	252.70	258.62	251.13	256.99
1717	NASDAQ	AXON	Thu, Feb 1, 2024	250.65	254.14	247.04	252.70
1716	NASDAQ	AXON	Wed, Jan 31, 2024	254.94	255.02	248.38	249.06
1715	NASDAQ	AXON	Tue, Jan 30, 2024	254.24	255.74	253.40	254.25
1714	NASDAQ	AXON	Mon, Jan 29, 2024	251.99	254.77	251.75	254.73
1713	NASDAQ	AXON	Fri, Jan 26, 2024	252.58	254.06	249.01	251.36
1712	NASDAQ	AXON	Thu, Jan 25, 2024	252.78	253.93	250.63	252.70
1711	NASDAQ	AXON	Wed, Jan 24, 2024	257.34	257.34	250.43	251.24
1710	NASDAQ	AXON	Tue, Jan 23, 2024	261.28	261.28	254.93	255.01
1709	NASDAQ	AXON	Mon, Jan 22, 2024	258.12	262.95	257.17	259.66
1708	NASDAQ	AXON	Fri, Jan 19, 2024	254.98	256.86	251.87	256.79
1707	NASDAQ	AXON	Thu, Jan 18, 2024	251.06	254.19	250.65	254.10
1706	NASDAQ	AXON	Wed, Jan 17, 2024	247.12	250.68	247.12	250.51
1705	NASDAQ	AXON	Tue, Jan 16, 2024	250.28	251.61	246.99	249.47
1704	NASDAQ	AXON	Fri, Jan 12, 2024	250.81	253.90	248.44	250.69
1703	NASDAQ	AXON	Thu, Jan 11, 2024	249.81	251.72	247.12	249.54
1702	NASDAQ	AXON	Wed, Jan 10, 2024	249.98	250.97	248.00	249.02
1701	NASDAQ	AXON	Tue, Jan 9, 2024	248.48	250.54	247.81	249.10
1700	NASDAQ	AXON	Mon, Jan 8, 2024	244.45	251.75	244.01	251.61
1699	NASDAQ	AXON	Fri, Jan 5, 2024	244.50	246.10	241.72	244.21
1698	NASDAQ	AXON	Thu, Jan 4, 2024	247.43	249.56	244.35	244.93
1697	NASDAQ	AXON	Wed, Jan 3, 2024	250.62	252.24	247.27	247.43
1696	NASDAQ	AXON	Tue, Jan 2, 2024	254.47	256.01	249.53	251.63
1695	NASDAQ	AXON	Fri, Dec 29, 2023	258.00	259.45	256.38	258.33
1694	NASDAQ	AXON	Thu, Dec 28, 2023	259.65	259.88	257.92	258.59
1693	NASDAQ	AXON	Wed, Dec 27, 2023	257.81	259.95	257.17	259.08
1692	NASDAQ	AXON	Tue, Dec 26, 2023	257.94	259.23	256.86	258.11
1691	NASDAQ	AXON	Fri, Dec 22, 2023	258.30	260.69	257.12	259.03
1690	NASDAQ	AXON	Thu, Dec 21, 2023	256.94	257.68	253.50	256.84
1689	NASDAQ	AXON	Wed, Dec 20, 2023	255.92	257.65	252.11	252.77
1688	NASDAQ	AXON	Tue, Dec 19, 2023	257.69	260.35	254.61	255.92
1687	NASDAQ	AXON	Mon, Dec 18, 2023	253.46	256.01	251.46	255.69
1686	NASDAQ	AXON	Fri, Dec 15, 2023	252.91	256.82	250.17	255.98
1685	NASDAQ	AXON	Thu, Dec 14, 2023	250.00	253.73	248.30	253.12
1684	NASDAQ	AXON	Wed, Dec 13, 2023	242.12	248.10	240.49	248.06
1683	NASDAQ	AXON	Tue, Dec 12, 2023	239.74	243.61	238.07	241.97
1682	NASDAQ	AXON	Mon, Dec 11, 2023	236.99	238.96	235.33	238.78
1681	NASDAQ	AXON	Fri, Dec 8, 2023	235.41	238.04	234.83	236.38
1680	NASDAQ	AXON	Thu, Dec 7, 2023	233.33	235.98	232.78	235.33
1679	NASDAQ	AXON	Wed, Dec 6, 2023	232.64	235.65	231.83	232.34
1678	NASDAQ	AXON	Tue, Dec 5, 2023	234.02	234.99	229.02	231.72
1677	NASDAQ	AXON	Mon, Dec 4, 2023	229.60	236.38	229.32	236.28
1676	NASDAQ	AXON	Fri, Dec 1, 2023	229.87	233.80	226.55	231.51
1675	NASDAQ	AXON	Thu, Nov 30, 2023	226.41	230.33	224.28	229.87
1674	NASDAQ	AXON	Wed, Nov 29, 2023	228.83	230.02	225.12	225.86
1673	NASDAQ	AXON	Tue, Nov 28, 2023	228.40	230.38	226.49	227.07
1672	NASDAQ	AXON	Mon, Nov 27, 2023	227.36	230.06	227.00	228.16
1671	NASDAQ	AXON	Fri, Nov 24, 2023	227.14	228.72	227.14	228.42
1670	NASDAQ	AXON	Wed, Nov 22, 2023	228.43	230.82	226.79	226.87
1669	NASDAQ	AXON	Tue, Nov 21, 2023	226.00	230.40	226.00	228.42
1668	NASDAQ	AXON	Mon, Nov 20, 2023	224.37	227.35	224.16	226.22
1667	NASDAQ	AXON	Fri, Nov 17, 2023	224.95	224.95	222.28	223.48
1666	NASDAQ	AXON	Thu, Nov 16, 2023	222.05	223.81	220.78	222.76
1665	NASDAQ	AXON	Wed, Nov 15, 2023	222.00	225.38	220.77	221.08
1664	NASDAQ	AXON	Tue, Nov 14, 2023	221.36	223.57	220.51	221.58
1663	NASDAQ	AXON	Mon, Nov 13, 2023	218.27	219.75	216.73	218.66
1662	NASDAQ	AXON	Fri, Nov 10, 2023	216.16	220.00	215.44	217.94
1661	NASDAQ	AXON	Thu, Nov 9, 2023	230.23	230.66	212.89	215.70
1660	NASDAQ	AXON	Wed, Nov 8, 2023	224.50	231.71	219.07	229.58
1659	NASDAQ	AXON	Tue, Nov 7, 2023	216.92	219.02	214.70	216.37
1658	NASDAQ	AXON	Mon, Nov 6, 2023	219.39	220.22	214.83	216.86
1657	NASDAQ	AXON	Fri, Nov 3, 2023	211.97	219.36	211.97	217.25
1656	NASDAQ	AXON	Thu, Nov 2, 2023	209.77	212.58	209.03	210.27
1655	NASDAQ	AXON	Wed, Nov 1, 2023	204.95	208.19	203.16	207.15
1654	NASDAQ	AXON	Tue, Oct 31, 2023	202.32	205.62	199.50	204.49
1653	NASDAQ	AXON	Mon, Oct 30, 2023	203.59	203.92	200.55	201.73
1652	NASDAQ	AXON	Fri, Oct 27, 2023	204.68	205.89	199.29	200.76
1651	NASDAQ	AXON	Thu, Oct 26, 2023	207.87	210.02	204.32	204.57
1650	NASDAQ	AXON	Wed, Oct 25, 2023	212.58	212.58	206.63	207.87
1649	NASDAQ	AXON	Tue, Oct 24, 2023	212.80	215.17	212.21	213.33
1648	NASDAQ	AXON	Mon, Oct 23, 2023	209.98	212.68	208.05	210.08
1647	NASDAQ	AXON	Fri, Oct 20, 2023	212.93	212.93	207.20	210.86
1646	NASDAQ	AXON	Thu, Oct 19, 2023	218.88	218.88	210.66	212.31
1645	NASDAQ	AXON	Wed, Oct 18, 2023	222.00	223.12	219.41	219.53
1644	NASDAQ	AXON	Tue, Oct 17, 2023	218.53	223.30	218.05	222.54
1643	NASDAQ	AXON	Mon, Oct 16, 2023	217.20	220.46	216.68	220.05
1642	NASDAQ	AXON	Fri, Oct 13, 2023	216.63	217.88	214.28	215.43
1641	NASDAQ	AXON	Thu, Oct 12, 2023	220.68	220.68	214.19	215.41
1640	NASDAQ	AXON	Wed, Oct 11, 2023	216.64	220.71	216.00	220.00
1639	NASDAQ	AXON	Tue, Oct 10, 2023	210.00	216.31	209.61	215.29
1638	NASDAQ	AXON	Mon, Oct 9, 2023	202.20	209.94	200.99	208.81
1637	NASDAQ	AXON	Fri, Oct 6, 2023	193.12	201.45	192.63	199.70
1636	NASDAQ	AXON	Thu, Oct 5, 2023	194.81	196.55	192.79	196.11
1635	NASDAQ	AXON	Wed, Oct 4, 2023	192.03	194.90	190.01	194.61
1634	NASDAQ	AXON	Tue, Oct 3, 2023	195.39	196.06	190.82	192.06
1633	NASDAQ	AXON	Mon, Oct 2, 2023	197.29	199.10	195.05	196.15
1632	NASDAQ	AXON	Fri, Sep 29, 2023	197.86	201.54	197.58	198.99
1631	NASDAQ	AXON	Thu, Sep 28, 2023	193.41	196.55	191.60	196.08
1630	NASDAQ	AXON	Wed, Sep 27, 2023	190.85	195.71	190.69	194.65
1629	NASDAQ	AXON	Tue, Sep 26, 2023	190.64	192.20	189.12	189.61
1628	NASDAQ	AXON	Mon, Sep 25, 2023	193.95	195.35	192.50	193.24
1627	NASDAQ	AXON	Fri, Sep 22, 2023	196.88	197.57	194.50	195.42
1626	NASDAQ	AXON	Thu, Sep 21, 2023	201.03	201.71	196.01	196.13
1625	NASDAQ	AXON	Wed, Sep 20, 2023	205.34	206.32	203.19	203.35
1624	NASDAQ	AXON	Tue, Sep 19, 2023	207.23	207.23	201.24	203.80
1623	NASDAQ	AXON	Mon, Sep 18, 2023	204.60	211.19	203.01	208.18
1622	NASDAQ	AXON	Fri, Sep 15, 2023	211.38	211.68	204.95	206.21
1621	NASDAQ	AXON	Thu, Sep 14, 2023	209.95	213.51	209.32	212.51
1620	NASDAQ	AXON	Wed, Sep 13, 2023	211.00	211.89	208.05	209.86
1619	NASDAQ	AXON	Tue, Sep 12, 2023	210.83	213.13	210.26	211.93
1618	NASDAQ	AXON	Mon, Sep 11, 2023	213.19	213.19	213.19	213.19
1617	NASDAQ	AXON	Fri, Sep 8, 2023	215.34	217.61	214.11	214.71
1616	NASDAQ	AXON	Thu, Sep 7, 2023	213.41	216.81	210.43	216.06
1615	NASDAQ	AXON	Wed, Sep 6, 2023	212.61	215.44	211.71	213.50
1614	NASDAQ	AXON	Tue, Sep 5, 2023	214.50	214.90	208.15	212.25
1613	NASDAQ	AXON	Fri, Sep 1, 2023	213.61	215.48	212.38	215.39
1612	NASDAQ	AXON	Thu, Aug 31, 2023	212.00	215.28	211.85	212.91
1611	NASDAQ	AXON	Wed, Aug 30, 2023	204.80	211.59	204.80	211.10
1610	NASDAQ	AXON	Tue, Aug 29, 2023	200.11	206.29	199.27	205.14
1609	NASDAQ	AXON	Mon, Aug 28, 2023	199.73	203.36	199.73	200.71
1608	NASDAQ	AXON	Fri, Aug 25, 2023	195.73	198.62	193.31	198.43
1607	NASDAQ	AXON	Thu, Aug 24, 2023	200.44	204.18	195.86	196.01
1606	NASDAQ	AXON	Wed, Aug 23, 2023	199.45	200.59	197.64	200.30
1605	NASDAQ	AXON	Tue, Aug 22, 2023	196.86	199.54	196.00	198.96
1604	NASDAQ	AXON	Mon, Aug 21, 2023	199.56	201.07	195.67	196.94
1603	NASDAQ	AXON	Fri, Aug 18, 2023	193.11	200.72	192.87	200.10
1602	NASDAQ	AXON	Thu, Aug 17, 2023	200.42	200.42	195.00	195.39
1601	NASDAQ	AXON	Wed, Aug 16, 2023	201.87	202.16	198.20	200.78
1600	NASDAQ	AXON	Tue, Aug 15, 2023	206.62	207.36	202.59	203.05
1599	NASDAQ	AXON	Mon, Aug 14, 2023	209.59	211.65	206.06	206.62
1598	NASDAQ	AXON	Fri, Aug 11, 2023	203.18	211.89	202.32	211.23
1597	NASDAQ	AXON	Thu, Aug 10, 2023	203.81	208.92	202.35	204.12
1596	NASDAQ	AXON	Wed, Aug 9, 2023	198.12	207.86	196.49	200.44
1595	NASDAQ	AXON	Tue, Aug 8, 2023	179.22	180.08	175.59	175.73
1594	NASDAQ	AXON	Mon, Aug 7, 2023	181.90	182.58	178.89	179.67
1593	NASDAQ	AXON	Fri, Aug 4, 2023	178.49	182.92	178.38	180.86
1592	NASDAQ	AXON	Thu, Aug 3, 2023	177.01	178.82	175.37	177.10
1591	NASDAQ	AXON	Wed, Aug 2, 2023	181.94	182.31	177.91	178.02
1590	NASDAQ	AXON	Tue, Aug 1, 2023	184.45	186.05	183.26	183.33
1589	NASDAQ	AXON	Mon, Jul 31, 2023	183.15	186.15	182.91	185.93
1588	NASDAQ	AXON	Fri, Jul 28, 2023	184.12	186.36	182.47	182.64
1587	NASDAQ	AXON	Thu, Jul 27, 2023	181.24	185.55	180.47	182.09
1586	NASDAQ	AXON	Wed, Jul 26, 2023	179.36	180.77	176.31	180.04
1585	NASDAQ	AXON	Tue, Jul 25, 2023	176.84	180.41	176.08	180.03
1584	NASDAQ	AXON	Mon, Jul 24, 2023	179.54	181.34	177.14	178.30
1583	NASDAQ	AXON	Fri, Jul 21, 2023	184.95	185.30	179.61	179.96
1582	NASDAQ	AXON	Thu, Jul 20, 2023	189.54	190.07	183.16	184.03
1581	NASDAQ	AXON	Wed, Jul 19, 2023	192.27	193.91	187.71	189.53
1580	NASDAQ	AXON	Tue, Jul 18, 2023	195.78	196.66	191.95	192.25
1579	NASDAQ	AXON	Mon, Jul 17, 2023	192.23	196.92	191.80	196.16
1578	NASDAQ	AXON	Fri, Jul 14, 2023	192.76	193.97	190.92	192.24
1577	NASDAQ	AXON	Thu, Jul 13, 2023	196.51	197.42	193.53	194.03
1576	NASDAQ	AXON	Wed, Jul 12, 2023	197.37	197.37	192.47	195.88
1575	NASDAQ	AXON	Tue, Jul 11, 2023	195.35	196.89	193.87	195.58
1574	NASDAQ	AXON	Mon, Jul 10, 2023	189.03	195.42	188.86	195.36
1573	NASDAQ	AXON	Fri, Jul 7, 2023	189.59	190.86	186.69	188.10
1572	NASDAQ	AXON	Thu, Jul 6, 2023	192.41	193.01	188.10	188.82
1571	NASDAQ	AXON	Wed, Jul 5, 2023	193.31	195.79	192.45	193.61
1570	NASDAQ	AXON	Mon, Jul 3, 2023	194.31	194.93	189.88	194.58
1569	NASDAQ	AXON	Fri, Jun 30, 2023	196.58	196.89	194.62	195.12
1568	NASDAQ	AXON	Thu, Jun 29, 2023	194.85	197.35	193.23	195.83
1567	NASDAQ	AXON	Wed, Jun 28, 2023	195.76	196.41	193.67	194.59
1566	NASDAQ	AXON	Tue, Jun 27, 2023	191.13	195.74	191.13	195.38
1565	NASDAQ	AXON	Mon, Jun 26, 2023	188.88	190.15	186.88	189.63
1564	NASDAQ	AXON	Fri, Jun 23, 2023	194.67	194.70	188.65	188.71
1563	NASDAQ	AXON	Thu, Jun 22, 2023	197.00	198.59	194.34	196.92
1562	NASDAQ	AXON	Wed, Jun 21, 2023	205.65	205.65	197.25	197.54
1561	NASDAQ	AXON	Tue, Jun 20, 2023	201.50	205.40	199.29	204.77
1560	NASDAQ	AXON	Fri, Jun 16, 2023	203.63	206.33	199.96	202.36
1559	NASDAQ	AXON	Thu, Jun 15, 2023	196.88	203.38	196.88	202.09
1558	NASDAQ	AXON	Wed, Jun 14, 2023	195.83	198.71	195.00	197.81
1557	NASDAQ	AXON	Tue, Jun 13, 2023	196.85	198.38	195.20	196.66
1556	NASDAQ	AXON	Mon, Jun 12, 2023	195.90	198.05	194.49	196.85
1555	NASDAQ	AXON	Fri, Jun 9, 2023	195.54	197.00	194.09	194.82
1554	NASDAQ	AXON	Thu, Jun 8, 2023	196.52	199.00	194.51	194.74
1553	NASDAQ	AXON	Wed, Jun 7, 2023	194.88	199.84	193.40	197.88
1552	NASDAQ	AXON	Tue, Jun 6, 2023	191.88	195.96	191.18	194.88
1551	NASDAQ	AXON	Mon, Jun 5, 2023	192.86	193.53	190.21	191.86
1550	NASDAQ	AXON	Fri, Jun 2, 2023	193.34	194.79	190.81	193.25
1549	NASDAQ	AXON	Thu, Jun 1, 2023	191.59	195.38	190.51	192.14
1548	NASDAQ	AXON	Wed, May 31, 2023	192.47	193.40	189.90	192.91
1547	NASDAQ	AXON	Tue, May 30, 2023	196.00	197.49	191.90	193.16
1546	NASDAQ	AXON	Fri, May 26, 2023	195.00	197.65	194.13	194.95
1545	NASDAQ	AXON	Thu, May 25, 2023	193.49	194.52	189.63	193.96
1544	NASDAQ	AXON	Wed, May 24, 2023	194.42	195.99	191.80	192.81
1543	NASDAQ	AXON	Tue, May 23, 2023	200.01	204.23	193.91	195.80
1542	NASDAQ	AXON	Mon, May 22, 2023	197.58	203.20	196.26	201.75
1541	NASDAQ	AXON	Fri, May 19, 2023	201.89	203.15	196.21	196.86
1540	NASDAQ	AXON	Thu, May 18, 2023	201.49	202.00	199.49	201.70
1539	NASDAQ	AXON	Wed, May 17, 2023	201.93	202.93	196.75	197.68
1538	NASDAQ	AXON	Tue, May 16, 2023	203.25	204.99	201.13	201.21
1537	NASDAQ	AXON	Mon, May 15, 2023	200.20	205.30	198.50	203.47
1536	NASDAQ	AXON	Fri, May 12, 2023	205.12	207.15	200.18	201.50
1535	NASDAQ	AXON	Thu, May 11, 2023	197.84	204.90	197.00	204.60
1534	NASDAQ	AXON	Wed, May 10, 2023	222.73	224.11	186.32	192.73
1533	NASDAQ	AXON	Tue, May 9, 2023	222.08	228.41	221.50	226.88
1532	NASDAQ	AXON	Mon, May 8, 2023	219.91	222.66	219.73	221.86
1531	NASDAQ	AXON	Fri, May 5, 2023	218.46	220.57	214.00	219.91
1530	NASDAQ	AXON	Thu, May 4, 2023	219.50	222.32	216.00	219.10
1529	NASDAQ	AXON	Wed, May 3, 2023	220.83	229.95	220.16	220.88
1528	NASDAQ	AXON	Tue, May 2, 2023	216.58	220.58	214.01	220.22
1527	NASDAQ	AXON	Mon, May 1, 2023	211.33	216.35	210.30	216.00
1526	NASDAQ	AXON	Fri, Apr 28, 2023	213.82	214.34	207.72	210.71
1525	NASDAQ	AXON	Thu, Apr 27, 2023	216.76	217.48	212.56	215.55
1524	NASDAQ	AXON	Wed, Apr 26, 2023	220.00	221.02	216.09	216.13
1523	NASDAQ	AXON	Tue, Apr 25, 2023	223.89	224.50	220.35	220.85
1522	NASDAQ	AXON	Mon, Apr 24, 2023	224.66	226.81	222.38	224.50
1521	NASDAQ	AXON	Fri, Apr 21, 2023	224.61	227.27	223.31	225.02
1520	NASDAQ	AXON	Thu, Apr 20, 2023	224.36	228.01	223.31	224.47
1519	NASDAQ	AXON	Wed, Apr 19, 2023	225.85	227.50	224.00	226.34
1518	NASDAQ	AXON	Tue, Apr 18, 2023	225.96	228.60	225.25	227.53
1517	NASDAQ	AXON	Mon, Apr 17, 2023	225.00	228.79	224.53	225.57
1516	NASDAQ	AXON	Fri, Apr 14, 2023	222.35	224.72	221.41	223.91
1515	NASDAQ	AXON	Thu, Apr 13, 2023	224.46	225.08	220.80	223.31
1514	NASDAQ	AXON	Wed, Apr 12, 2023	225.00	226.50	221.51	222.22
1513	NASDAQ	AXON	Tue, Apr 11, 2023	224.66	226.38	222.14	224.01
1512	NASDAQ	AXON	Mon, Apr 10, 2023	218.67	222.78	217.55	222.63
1511	NASDAQ	AXON	Thu, Apr 6, 2023	217.00	219.77	215.70	219.71
1510	NASDAQ	AXON	Wed, Apr 5, 2023	221.20	223.00	213.73	217.29
1509	NASDAQ	AXON	Tue, Apr 4, 2023	227.90	229.00	221.20	223.00
1508	NASDAQ	AXON	Mon, Apr 3, 2023	223.98	227.49	221.99	227.39
1507	NASDAQ	AXON	Fri, Mar 31, 2023	219.64	227.56	218.41	224.85
1506	NASDAQ	AXON	Thu, Mar 30, 2023	219.30	219.39	216.25	217.70
1505	NASDAQ	AXON	Wed, Mar 29, 2023	217.86	219.07	215.82	216.83
1504	NASDAQ	AXON	Tue, Mar 28, 2023	217.62	218.99	214.78	215.60
1503	NASDAQ	AXON	Mon, Mar 27, 2023	218.75	220.80	215.72	218.59
1502	NASDAQ	AXON	Fri, Mar 24, 2023	213.56	216.99	212.38	216.58
1501	NASDAQ	AXON	Thu, Mar 23, 2023	215.30	217.66	211.29	215.72
1500	NASDAQ	AXON	Wed, Mar 22, 2023	218.75	218.94	213.22	213.51
1499	NASDAQ	AXON	Tue, Mar 21, 2023	218.60	221.69	217.50	219.68
1498	NASDAQ	AXON	Mon, Mar 20, 2023	214.15	215.45	212.02	213.72
1497	NASDAQ	AXON	Fri, Mar 17, 2023	215.36	216.58	210.96	213.12
1496	NASDAQ	AXON	Thu, Mar 16, 2023	210.30	217.12	208.97	216.98
1495	NASDAQ	AXON	Wed, Mar 15, 2023	212.54	213.40	207.30	211.21
1494	NASDAQ	AXON	Tue, Mar 14, 2023	214.77	216.18	212.14	215.00
1493	NASDAQ	AXON	Mon, Mar 13, 2023	209.56	214.78	207.00	211.00
1492	NASDAQ	AXON	Fri, Mar 10, 2023	218.47	218.47	212.74	213.00
1491	NASDAQ	AXON	Thu, Mar 9, 2023	221.34	222.00	217.88	217.89
1490	NASDAQ	AXON	Wed, Mar 8, 2023	226.00	226.00	220.57	221.80
1489	NASDAQ	AXON	Tue, Mar 7, 2023	222.12	224.49	219.74	222.24
1488	NASDAQ	AXON	Mon, Mar 6, 2023	217.59	223.81	216.12	221.38
1487	NASDAQ	AXON	Fri, Mar 3, 2023	212.52	224.00	212.52	220.95
1486	NASDAQ	AXON	Thu, Mar 2, 2023	215.00	219.69	212.20	218.31
1485	NASDAQ	AXON	Wed, Mar 1, 2023	208.74	221.31	202.85	221.06
1484	NASDAQ	AXON	Tue, Feb 28, 2023	194.52	201.67	194.37	200.31
1483	NASDAQ	AXON	Mon, Feb 27, 2023	194.44	199.53	194.13	194.97
1482	NASDAQ	AXON	Fri, Feb 24, 2023	192.26	196.74	191.51	193.55
1481	NASDAQ	AXON	Thu, Feb 23, 2023	195.53	196.55	192.52	195.04
1480	NASDAQ	AXON	Wed, Feb 22, 2023	191.14	194.87	190.41	193.59
1479	NASDAQ	AXON	Tue, Feb 21, 2023	188.87	191.78	187.64	189.77
1478	NASDAQ	AXON	Fri, Feb 17, 2023	192.86	193.56	186.51	189.26
1477	NASDAQ	AXON	Thu, Feb 16, 2023	197.35	200.97	195.91	196.05
1476	NASDAQ	AXON	Wed, Feb 15, 2023	194.79	199.30	192.91	198.99
1475	NASDAQ	AXON	Tue, Feb 14, 2023	189.60	194.31	188.43	193.90
1474	NASDAQ	AXON	Mon, Feb 13, 2023	186.88	190.45	183.66	190.32
1473	NASDAQ	AXON	Fri, Feb 10, 2023	181.03	187.83	180.97	184.55
1472	NASDAQ	AXON	Thu, Feb 9, 2023	187.00	191.22	183.45	183.81
1471	NASDAQ	AXON	Wed, Feb 8, 2023	186.79	189.57	184.74	185.00
1470	NASDAQ	AXON	Tue, Feb 7, 2023	194.76	194.76	168.30	188.58
1469	NASDAQ	AXON	Mon, Feb 6, 2023	197.36	200.69	194.58	195.95
1468	NASDAQ	AXON	Fri, Feb 3, 2023	196.20	202.44	195.70	198.19
1467	NASDAQ	AXON	Thu, Feb 2, 2023	200.00	204.99	196.41	198.54
1466	NASDAQ	AXON	Wed, Feb 1, 2023	197.16	199.44	192.71	198.39
1465	NASDAQ	AXON	Tue, Jan 31, 2023	191.80	195.64	191.80	195.44
1464	NASDAQ	AXON	Mon, Jan 30, 2023	191.27	198.40	189.75	191.46
1463	NASDAQ	AXON	Fri, Jan 27, 2023	192.29	193.69	188.72	191.61
1462	NASDAQ	AXON	Thu, Jan 26, 2023	193.91	194.73	186.72	192.33
1461	NASDAQ	AXON	Wed, Jan 25, 2023	188.34	193.18	184.04	192.18
1460	NASDAQ	AXON	Tue, Jan 24, 2023	188.13	189.84	184.50	188.96
1459	NASDAQ	AXON	Mon, Jan 23, 2023	187.22	194.80	185.92	188.95
1458	NASDAQ	AXON	Fri, Jan 20, 2023	186.08	186.50	182.72	185.02
1457	NASDAQ	AXON	Thu, Jan 19, 2023	181.52	185.50	181.52	184.06
1456	NASDAQ	AXON	Wed, Jan 18, 2023	186.33	188.76	181.66	182.27
1455	NASDAQ	AXON	Tue, Jan 17, 2023	188.31	189.14	184.27	184.47
1454	NASDAQ	AXON	Fri, Jan 13, 2023	182.69	189.62	182.13	188.13
1453	NASDAQ	AXON	Thu, Jan 12, 2023	181.44	184.65	179.01	184.08
1452	NASDAQ	AXON	Wed, Jan 11, 2023	180.87	183.25	178.02	181.43
1451	NASDAQ	AXON	Tue, Jan 10, 2023	177.77	181.19	176.99	179.33
1450	NASDAQ	AXON	Mon, Jan 9, 2023	171.96	178.87	171.96	177.45
1449	NASDAQ	AXON	Fri, Jan 6, 2023	166.47	171.52	166.14	170.90
1448	NASDAQ	AXON	Thu, Jan 5, 2023	166.97	170.66	165.72	165.74
1447	NASDAQ	AXON	Wed, Jan 4, 2023	168.24	171.13	166.65	168.76
1446	NASDAQ	AXON	Tue, Jan 3, 2023	167.88	168.92	164.67	168.24
1445	NASDAQ	AXON	Fri, Dec 30, 2022	163.87	166.71	162.39	165.93
1444	NASDAQ	AXON	Thu, Dec 29, 2022	166.49	168.20	165.16	165.58
1443	NASDAQ	AXON	Wed, Dec 28, 2022	165.87	167.81	164.25	165.10
1442	NASDAQ	AXON	Tue, Dec 27, 2022	168.73	172.48	166.23	166.25
1441	NASDAQ	AXON	Fri, Dec 23, 2022	168.20	171.24	165.50	168.98
1440	NASDAQ	AXON	Thu, Dec 22, 2022	172.64	173.11	165.63	167.82
1439	NASDAQ	AXON	Wed, Dec 21, 2022	172.63	175.65	171.86	174.72
1438	NASDAQ	AXON	Tue, Dec 20, 2022	167.20	171.87	166.61	171.37
1437	NASDAQ	AXON	Mon, Dec 19, 2022	168.96	171.42	166.65	167.57
1436	NASDAQ	AXON	Fri, Dec 16, 2022	169.73	171.96	168.29	169.34
1435	NASDAQ	AXON	Thu, Dec 15, 2022	172.20	172.83	169.79	171.06
1434	NASDAQ	AXON	Wed, Dec 14, 2022	171.45	175.74	170.07	173.52
1433	NASDAQ	AXON	Tue, Dec 13, 2022	175.29	175.49	169.25	170.81
1432	NASDAQ	AXON	Mon, Dec 12, 2022	170.26	171.22	168.44	168.59
1431	NASDAQ	AXON	Fri, Dec 9, 2022	171.62	172.73	168.38	168.61
1430	NASDAQ	AXON	Thu, Dec 8, 2022	171.78	175.00	169.83	171.71
1429	NASDAQ	AXON	Wed, Dec 7, 2022	170.41	171.84	168.30	170.16
1428	NASDAQ	AXON	Tue, Dec 6, 2022	176.90	176.90	168.69	169.43
1427	NASDAQ	AXON	Mon, Dec 5, 2022	186.39	188.31	183.19	184.01
1426	NASDAQ	AXON	Fri, Dec 2, 2022	183.24	190.48	181.57	188.83
1425	NASDAQ	AXON	Thu, Dec 1, 2022	177.95	186.94	176.38	185.55
1424	NASDAQ	AXON	Wed, Nov 30, 2022	181.28	185.15	180.59	184.03
1423	NASDAQ	AXON	Tue, Nov 29, 2022	184.22	185.21	181.08	181.26
1422	NASDAQ	AXON	Mon, Nov 28, 2022	187.00	188.67	183.65	183.94
1421	NASDAQ	AXON	Fri, Nov 25, 2022	187.37	188.28	185.86	187.92
1420	NASDAQ	AXON	Wed, Nov 23, 2022	188.66	189.85	186.80	187.75
1419	NASDAQ	AXON	Tue, Nov 22, 2022	187.06	188.00	184.03	187.31
1418	NASDAQ	AXON	Mon, Nov 21, 2022	184.71	188.98	182.11	186.95
1417	NASDAQ	AXON	Fri, Nov 18, 2022	193.85	193.85	183.94	185.22
1416	NASDAQ	AXON	Thu, Nov 17, 2022	189.10	192.24	186.15	192.14
1415	NASDAQ	AXON	Wed, Nov 16, 2022	187.11	191.39	180.73	191.04
1414	NASDAQ	AXON	Tue, Nov 15, 2022	180.72	188.19	180.61	187.96
1413	NASDAQ	AXON	Mon, Nov 14, 2022	180.53	185.25	177.61	180.89
1412	NASDAQ	AXON	Fri, Nov 11, 2022	178.17	188.74	178.00	182.94
1411	NASDAQ	AXON	Thu, Nov 10, 2022	177.00	184.75	175.00	182.75
1410	NASDAQ	AXON	Wed, Nov 9, 2022	162.00	177.88	161.70	171.84
1409	NASDAQ	AXON	Tue, Nov 8, 2022	149.00	150.01	144.82	150.00
1408	NASDAQ	AXON	Mon, Nov 7, 2022	149.29	149.29	145.50	148.44
1407	NASDAQ	AXON	Fri, Nov 4, 2022	149.71	149.82	143.68	148.66
1406	NASDAQ	AXON	Thu, Nov 3, 2022	142.68	148.56	142.46	147.40
1405	NASDAQ	AXON	Wed, Nov 2, 2022	146.61	149.65	144.82	145.22
1404	NASDAQ	AXON	Tue, Nov 1, 2022	147.17	148.68	145.43	147.59
1403	NASDAQ	AXON	Mon, Oct 31, 2022	142.17	145.50	140.64	145.44
1402	NASDAQ	AXON	Fri, Oct 28, 2022	140.27	142.18	138.61	142.07
1401	NASDAQ	AXON	Thu, Oct 27, 2022	137.94	140.62	136.53	139.99
1400	NASDAQ	AXON	Wed, Oct 26, 2022	135.91	141.14	135.02	137.03
1399	NASDAQ	AXON	Tue, Oct 25, 2022	138.06	139.82	134.48	137.12
1398	NASDAQ	AXON	Mon, Oct 24, 2022	130.96	139.19	129.50	137.87
1397	NASDAQ	AXON	Fri, Oct 21, 2022	126.60	130.78	124.11	130.60
1396	NASDAQ	AXON	Thu, Oct 20, 2022	123.19	128.37	123.17	126.61
1395	NASDAQ	AXON	Wed, Oct 19, 2022	127.96	128.29	121.78	124.35
1394	NASDAQ	AXON	Tue, Oct 18, 2022	128.29	129.92	126.22	128.16
1393	NASDAQ	AXON	Mon, Oct 17, 2022	121.89	125.77	121.89	124.73
1392	NASDAQ	AXON	Fri, Oct 14, 2022	122.41	122.98	117.35	119.45
1391	NASDAQ	AXON	Thu, Oct 13, 2022	118.01	122.04	115.03	120.92
1390	NASDAQ	AXON	Wed, Oct 12, 2022	121.35	122.45	119.67	120.58
1389	NASDAQ	AXON	Tue, Oct 11, 2022	125.79	127.83	120.18	121.35
1388	NASDAQ	AXON	Mon, Oct 10, 2022	124.13	128.09	121.53	126.16
1387	NASDAQ	AXON	Fri, Oct 7, 2022	123.94	124.55	121.63	123.75
1386	NASDAQ	AXON	Thu, Oct 6, 2022	123.57	128.79	123.57	126.44
1385	NASDAQ	AXON	Wed, Oct 5, 2022	119.17	124.23	118.56	123.29
1384	NASDAQ	AXON	Tue, Oct 4, 2022	119.45	121.70	119.26	120.95
1383	NASDAQ	AXON	Mon, Oct 3, 2022	116.09	116.99	112.54	115.97
1382	NASDAQ	AXON	Fri, Sep 30, 2022	113.92	118.69	113.92	115.75
1381	NASDAQ	AXON	Thu, Sep 29, 2022	113.75	114.70	111.33	114.16
1380	NASDAQ	AXON	Wed, Sep 28, 2022	113.94	116.06	113.32	115.69
1379	NASDAQ	AXON	Tue, Sep 27, 2022	111.89	113.92	109.47	113.24
1378	NASDAQ	AXON	Mon, Sep 26, 2022	112.42	114.88	110.01	110.65
1377	NASDAQ	AXON	Fri, Sep 23, 2022	110.00	113.76	109.31	113.46
1376	NASDAQ	AXON	Thu, Sep 22, 2022	115.20	115.20	110.89	111.95
1375	NASDAQ	AXON	Wed, Sep 21, 2022	118.20	120.53	116.13	116.19
1374	NASDAQ	AXON	Tue, Sep 20, 2022	116.70	117.92	114.20	117.09
1373	NASDAQ	AXON	Mon, Sep 19, 2022	118.04	119.89	115.69	117.96
1372	NASDAQ	AXON	Fri, Sep 16, 2022	118.10	119.43	115.59	118.34
1371	NASDAQ	AXON	Thu, Sep 15, 2022	120.25	122.59	118.50	120.17
1370	NASDAQ	AXON	Wed, Sep 14, 2022	118.98	120.21	116.01	120.01
1369	NASDAQ	AXON	Tue, Sep 13, 2022	119.80	120.42	117.90	118.72
1368	NASDAQ	AXON	Mon, Sep 12, 2022	124.99	125.40	122.62	124.80
1367	NASDAQ	AXON	Fri, Sep 9, 2022	123.06	125.12	123.06	124.19
1366	NASDAQ	AXON	Thu, Sep 8, 2022	122.15	124.50	121.61	122.73
1365	NASDAQ	AXON	Wed, Sep 7, 2022	117.80	124.17	117.28	123.73
1364	NASDAQ	AXON	Tue, Sep 6, 2022	115.44	117.88	114.58	117.71
1363	NASDAQ	AXON	Fri, Sep 2, 2022	116.75	116.97	113.42	115.78
1362	NASDAQ	AXON	Thu, Sep 1, 2022	115.13	115.83	111.93	115.00
1361	NASDAQ	AXON	Wed, Aug 31, 2022	118.44	120.14	115.63	116.68
1360	NASDAQ	AXON	Tue, Aug 30, 2022	121.33	124.21	117.01	117.71
1359	NASDAQ	AXON	Mon, Aug 29, 2022	120.38	122.02	118.55	120.62
1358	NASDAQ	AXON	Fri, Aug 26, 2022	127.70	127.70	122.02	122.24
1357	NASDAQ	AXON	Thu, Aug 25, 2022	124.18	127.76	123.86	127.66
1356	NASDAQ	AXON	Wed, Aug 24, 2022	121.81	125.25	121.76	123.38
1355	NASDAQ	AXON	Tue, Aug 23, 2022	128.12	129.16	121.81	121.86
1354	NASDAQ	AXON	Mon, Aug 22, 2022	127.59	129.72	126.20	128.14
1353	NASDAQ	AXON	Fri, Aug 19, 2022	130.79	131.36	129.49	130.70
1352	NASDAQ	AXON	Thu, Aug 18, 2022	131.61	132.18	130.26	132.14
1351	NASDAQ	AXON	Wed, Aug 17, 2022	131.04	132.41	129.02	130.57
1350	NASDAQ	AXON	Tue, Aug 16, 2022	130.65	133.26	129.04	133.23
1349	NASDAQ	AXON	Mon, Aug 15, 2022	127.48	132.71	127.48	131.92
1348	NASDAQ	AXON	Fri, Aug 12, 2022	124.00	129.56	123.15	129.49
1347	NASDAQ	AXON	Thu, Aug 11, 2022	126.49	127.40	123.31	124.10
1346	NASDAQ	AXON	Wed, Aug 10, 2022	119.43	129.48	119.35	126.07
1345	NASDAQ	AXON	Tue, Aug 9, 2022	114.22	114.96	111.02	111.62
1344	NASDAQ	AXON	Mon, Aug 8, 2022	117.89	120.61	115.78	116.23
1343	NASDAQ	AXON	Fri, Aug 5, 2022	114.98	117.47	114.10	116.29
1342	NASDAQ	AXON	Thu, Aug 4, 2022	117.06	117.99	114.32	116.60
1341	NASDAQ	AXON	Wed, Aug 3, 2022	114.34	116.95	113.58	116.67
1340	NASDAQ	AXON	Tue, Aug 2, 2022	109.63	113.93	109.63	113.01
1339	NASDAQ	AXON	Mon, Aug 1, 2022	109.38	112.27	107.50	111.00
1338	NASDAQ	AXON	Fri, Jul 29, 2022	107.33	111.13	106.11	110.19
1337	NASDAQ	AXON	Thu, Jul 28, 2022	104.54	108.41	104.54	107.92
1336	NASDAQ	AXON	Wed, Jul 27, 2022	100.43	104.72	99.52	104.41
1335	NASDAQ	AXON	Tue, Jul 26, 2022	100.89	100.89	97.86	98.84
1334	NASDAQ	AXON	Mon, Jul 25, 2022	102.12	102.40	99.75	101.40
1333	NASDAQ	AXON	Fri, Jul 22, 2022	105.14	105.21	101.22	102.12
1332	NASDAQ	AXON	Thu, Jul 21, 2022	103.54	105.63	103.30	104.47
1331	NASDAQ	AXON	Wed, Jul 20, 2022	98.62	103.98	97.84	103.48
1330	NASDAQ	AXON	Tue, Jul 19, 2022	96.63	98.45	95.93	97.63
1329	NASDAQ	AXON	Mon, Jul 18, 2022	95.57	97.71	94.86	95.05
1328	NASDAQ	AXON	Fri, Jul 15, 2022	92.54	94.99	91.85	94.65
1327	NASDAQ	AXON	Thu, Jul 14, 2022	91.15	91.99	88.61	91.26
1326	NASDAQ	AXON	Wed, Jul 13, 2022	91.61	94.17	90.30	92.57
1325	NASDAQ	AXON	Tue, Jul 12, 2022	94.52	95.71	91.48	92.49
1324	NASDAQ	AXON	Mon, Jul 11, 2022	96.45	96.45	92.66	93.62
1323	NASDAQ	AXON	Fri, Jul 8, 2022	95.98	97.92	94.44	96.85
1322	NASDAQ	AXON	Thu, Jul 7, 2022	93.99	98.69	93.99	97.90
1321	NASDAQ	AXON	Wed, Jul 6, 2022	96.25	96.79	92.00	94.03
1320	NASDAQ	AXON	Tue, Jul 5, 2022	92.63	95.73	89.76	95.65
1319	NASDAQ	AXON	Fri, Jul 1, 2022	93.72	94.54	91.37	93.23
1318	NASDAQ	AXON	Thu, Jun 30, 2022	94.17	95.36	90.67	93.17
1317	NASDAQ	AXON	Wed, Jun 29, 2022	95.44	96.22	92.25	95.64
1316	NASDAQ	AXON	Tue, Jun 28, 2022	97.41	98.98	94.58	95.00
1315	NASDAQ	AXON	Mon, Jun 27, 2022	96.65	97.13	93.69	96.79
1314	NASDAQ	AXON	Fri, Jun 24, 2022	92.14	96.59	92.00	96.16
1313	NASDAQ	AXON	Thu, Jun 23, 2022	86.97	91.39	86.33	91.03
1312	NASDAQ	AXON	Wed, Jun 22, 2022	83.77	87.89	83.01	86.36
1311	NASDAQ	AXON	Tue, Jun 21, 2022	88.38	90.15	84.08	84.44
1310	NASDAQ	AXON	Fri, Jun 17, 2022	86.16	89.17	86.04	87.61
1309	NASDAQ	AXON	Thu, Jun 16, 2022	88.07	89.26	83.79	85.12
1308	NASDAQ	AXON	Wed, Jun 15, 2022	89.17	92.10	88.29	90.88
1307	NASDAQ	AXON	Tue, Jun 14, 2022	90.09	90.45	86.21	87.51
1306	NASDAQ	AXON	Mon, Jun 13, 2022	92.38	93.49	88.90	89.81
1305	NASDAQ	AXON	Fri, Jun 10, 2022	98.20	99.48	95.22	96.51
1304	NASDAQ	AXON	Thu, Jun 9, 2022	102.65	103.33	100.01	101.04
1303	NASDAQ	AXON	Wed, Jun 8, 2022	103.99	105.86	102.70	102.88
1302	NASDAQ	AXON	Tue, Jun 7, 2022	101.32	104.98	100.86	104.07
1301	NASDAQ	AXON	Mon, Jun 6, 2022	104.00	105.87	100.98	102.68
1300	NASDAQ	AXON	Fri, Jun 3, 2022	102.94	104.76	101.64	103.09
1299	NASDAQ	AXON	Thu, Jun 2, 2022	99.25	105.29	99.25	105.11
1298	NASDAQ	AXON	Wed, Jun 1, 2022	101.80	104.21	97.91	99.35
1297	NASDAQ	AXON	Tue, May 31, 2022	102.14	102.65	99.06	101.36
1296	NASDAQ	AXON	Fri, May 27, 2022	99.91	102.86	98.50	102.52
1295	NASDAQ	AXON	Thu, May 26, 2022	96.01	99.41	96.01	98.52
1294	NASDAQ	AXON	Wed, May 25, 2022	91.45	95.81	91.45	95.54
1293	NASDAQ	AXON	Tue, May 24, 2022	93.34	93.47	89.90	92.56
1292	NASDAQ	AXON	Mon, May 23, 2022	95.77	97.08	90.81	94.74
1291	NASDAQ	AXON	Fri, May 20, 2022	100.99	101.31	96.82	99.40
1290	NASDAQ	AXON	Thu, May 19, 2022	96.06	99.97	96.06	98.58
1289	NASDAQ	AXON	Wed, May 18, 2022	95.37	97.84	94.78	96.25
1288	NASDAQ	AXON	Tue, May 17, 2022	98.01	99.98	93.91	96.80
1287	NASDAQ	AXON	Mon, May 16, 2022	95.84	97.87	93.00	95.44
1286	NASDAQ	AXON	Fri, May 13, 2022	90.37	100.16	90.37	98.22
1285	NASDAQ	AXON	Thu, May 12, 2022	83.60	89.36	82.49	87.04
1284	NASDAQ	AXON	Wed, May 11, 2022	87.16	93.42	83.58	84.37
1283	NASDAQ	AXON	Tue, May 10, 2022	92.68	94.00	85.88	89.46
1282	NASDAQ	AXON	Mon, May 9, 2022	93.91	93.91	87.35	87.89
1281	NASDAQ	AXON	Fri, May 6, 2022	97.50	99.00	94.80	95.99
1280	NASDAQ	AXON	Thu, May 5, 2022	116.76	116.81	96.32	99.51
1279	NASDAQ	AXON	Wed, May 4, 2022	116.17	116.76	108.47	115.54
1278	NASDAQ	AXON	Tue, May 3, 2022	116.03	118.17	114.03	114.85
1277	NASDAQ	AXON	Mon, May 2, 2022	112.35	116.67	110.74	116.26
1276	NASDAQ	AXON	Fri, Apr 29, 2022	115.33	118.65	111.78	112.20
1275	NASDAQ	AXON	Thu, Apr 28, 2022	114.98	116.28	111.38	116.06
1274	NASDAQ	AXON	Wed, Apr 27, 2022	113.82	115.86	112.33	113.64
1273	NASDAQ	AXON	Tue, Apr 26, 2022	119.61	119.92	113.34	113.34
1272	NASDAQ	AXON	Mon, Apr 25, 2022	117.13	121.18	115.64	120.79
1271	NASDAQ	AXON	Fri, Apr 22, 2022	121.35	123.51	118.01	118.02
1270	NASDAQ	AXON	Thu, Apr 21, 2022	126.76	128.05	120.14	120.65
1269	NASDAQ	AXON	Wed, Apr 20, 2022	129.36	129.42	124.43	124.64
1268	NASDAQ	AXON	Tue, Apr 19, 2022	122.05	130.47	121.92	130.00
1267	NASDAQ	AXON	Mon, Apr 18, 2022	122.14	122.52	118.01	122.33
1266	NASDAQ	AXON	Thu, Apr 14, 2022	125.40	125.44	122.03	123.22
1265	NASDAQ	AXON	Wed, Apr 13, 2022	125.63	127.47	124.01	125.27
1264	NASDAQ	AXON	Tue, Apr 12, 2022	126.00	128.09	124.39	125.63
1263	NASDAQ	AXON	Mon, Apr 11, 2022	126.40	128.01	124.32	124.40
1262	NASDAQ	AXON	Fri, Apr 8, 2022	132.64	133.01	127.81	127.82
1261	NASDAQ	AXON	Thu, Apr 7, 2022	130.13	133.57	130.13	132.79
1260	NASDAQ	AXON	Wed, Apr 6, 2022	136.76	136.76	130.12	131.17
1259	NASDAQ	AXON	Tue, Apr 5, 2022	141.17	141.84	137.86	138.93
1258	NASDAQ	AXON	Mon, Apr 4, 2022	140.21	142.50	139.14	140.00
1257	NASDAQ	AXON	Fri, Apr 1, 2022	137.69	140.00	137.37	139.31
1256	NASDAQ	AXON	Thu, Mar 31, 2022	139.00	139.96	137.25	137.73
1255	NASDAQ	AXON	Wed, Mar 30, 2022	138.81	139.30	135.26	139.00
1254	NASDAQ	AXON	Tue, Mar 29, 2022	136.21	140.33	136.21	138.99
1253	NASDAQ	AXON	Mon, Mar 28, 2022	132.32	135.67	131.36	135.11
1252	NASDAQ	AXON	Fri, Mar 25, 2022	139.26	139.26	132.17	132.69
1251	NASDAQ	AXON	Thu, Mar 24, 2022	135.95	138.84	134.05	138.15
1250	NASDAQ	AXON	Wed, Mar 23, 2022	136.91	137.35	133.86	134.82
1249	NASDAQ	AXON	Tue, Mar 22, 2022	134.32	138.37	133.52	137.67
1248	NASDAQ	AXON	Mon, Mar 21, 2022	133.65	135.37	131.12	134.37
1247	NASDAQ	AXON	Fri, Mar 18, 2022	131.83	136.86	131.83	134.89
1246	NASDAQ	AXON	Thu, Mar 17, 2022	126.45	131.66	124.88	131.34
1245	NASDAQ	AXON	Wed, Mar 16, 2022	123.72	127.39	122.86	127.30
1244	NASDAQ	AXON	Tue, Mar 15, 2022	121.22	121.64	118.59	121.18
1243	NASDAQ	AXON	Mon, Mar 14, 2022	124.06	126.00	117.78	120.30
1242	NASDAQ	AXON	Fri, Mar 11, 2022	132.87	132.87	124.58	124.66
1241	NASDAQ	AXON	Thu, Mar 10, 2022	128.96	131.13	126.90	130.33
1240	NASDAQ	AXON	Wed, Mar 9, 2022	127.32	132.48	126.93	131.63
1239	NASDAQ	AXON	Tue, Mar 8, 2022	125.16	127.97	122.63	125.03
1238	NASDAQ	AXON	Mon, Mar 7, 2022	137.94	139.14	125.83	126.13
1237	NASDAQ	AXON	Fri, Mar 4, 2022	140.52	143.17	136.17	138.13
1236	NASDAQ	AXON	Thu, Mar 3, 2022	146.06	146.51	138.85	140.15
1235	NASDAQ	AXON	Wed, Mar 2, 2022	142.17	145.47	138.61	144.61
1234	NASDAQ	AXON	Tue, Mar 1, 2022	138.73	144.43	138.08	142.12
1233	NASDAQ	AXON	Mon, Feb 28, 2022	134.25	142.14	133.60	140.25
1232	NASDAQ	AXON	Fri, Feb 25, 2022	135.49	135.84	125.06	134.14
1231	NASDAQ	AXON	Thu, Feb 24, 2022	118.38	130.45	117.05	130.15
1230	NASDAQ	AXON	Wed, Feb 23, 2022	128.14	129.37	121.91	122.44
1229	NASDAQ	AXON	Tue, Feb 22, 2022	127.68	130.63	125.81	126.76
1228	NASDAQ	AXON	Fri, Feb 18, 2022	132.79	133.98	128.34	128.47
1227	NASDAQ	AXON	Thu, Feb 17, 2022	139.54	139.54	132.46	132.58
1226	NASDAQ	AXON	Wed, Feb 16, 2022	142.28	143.29	139.34	141.41
1225	NASDAQ	AXON	Tue, Feb 15, 2022	142.14	144.09	140.60	143.25
1224	NASDAQ	AXON	Mon, Feb 14, 2022	139.20	143.52	137.51	140.51
1223	NASDAQ	AXON	Fri, Feb 11, 2022	145.24	145.50	138.36	139.59
1222	NASDAQ	AXON	Thu, Feb 10, 2022	144.72	148.29	143.22	144.18
1221	NASDAQ	AXON	Wed, Feb 9, 2022	147.18	148.87	145.76	148.75
1220	NASDAQ	AXON	Tue, Feb 8, 2022	143.12	148.11	142.39	145.33
1219	NASDAQ	AXON	Mon, Feb 7, 2022	142.99	145.92	142.27	144.46
1218	NASDAQ	AXON	Fri, Feb 4, 2022	140.41	144.59	137.57	142.99
1217	NASDAQ	AXON	Thu, Feb 3, 2022	139.16	140.68	137.42	139.99
1216	NASDAQ	AXON	Wed, Feb 2, 2022	144.30	144.30	141.26	142.15
1215	NASDAQ	AXON	Tue, Feb 1, 2022	142.05	144.04	139.04	144.00
1214	NASDAQ	AXON	Mon, Jan 31, 2022	136.74	141.00	136.00	139.93
1213	NASDAQ	AXON	Fri, Jan 28, 2022	129.72	136.11	128.31	136.07
1212	NASDAQ	AXON	Thu, Jan 27, 2022	129.18	130.84	127.28	129.40
1211	NASDAQ	AXON	Wed, Jan 26, 2022	129.72	135.00	127.37	128.19
1210	NASDAQ	AXON	Tue, Jan 25, 2022	133.00	135.59	128.01	128.07
1209	NASDAQ	AXON	Mon, Jan 24, 2022	130.07	135.88	124.66	135.59
1208	NASDAQ	AXON	Fri, Jan 21, 2022	132.97	136.49	131.36	132.96
1207	NASDAQ	AXON	Thu, Jan 20, 2022	133.71	137.58	133.60	133.82
1206	NASDAQ	AXON	Wed, Jan 19, 2022	132.42	135.37	130.80	132.55
1205	NASDAQ	AXON	Tue, Jan 18, 2022	137.14	137.53	132.00	132.20
1204	NASDAQ	AXON	Fri, Jan 14, 2022	140.63	143.13	135.15	137.17
1203	NASDAQ	AXON	Thu, Jan 13, 2022	151.90	152.48	143.44	143.65
1202	NASDAQ	AXON	Wed, Jan 12, 2022	150.68	151.82	146.42	151.03
1201	NASDAQ	AXON	Tue, Jan 11, 2022	147.34	150.23	145.91	149.76
1200	NASDAQ	AXON	Mon, Jan 10, 2022	143.62	147.74	140.62	147.51
1199	NASDAQ	AXON	Fri, Jan 7, 2022	150.01	151.89	144.81	145.19
1198	NASDAQ	AXON	Thu, Jan 6, 2022	148.23	151.59	146.00	150.14
1197	NASDAQ	AXON	Wed, Jan 5, 2022	150.63	150.81	146.91	147.99
1196	NASDAQ	AXON	Tue, Jan 4, 2022	151.96	152.40	149.13	151.51
1195	NASDAQ	AXON	Mon, Jan 3, 2022	156.60	157.50	150.85	152.87
1194	NASDAQ	AXON	Fri, Dec 31, 2021	155.17	157.25	154.58	157.00
1193	NASDAQ	AXON	Thu, Dec 30, 2021	153.96	157.68	153.96	156.07
1192	NASDAQ	AXON	Wed, Dec 29, 2021	153.25	155.55	151.80	154.70
1191	NASDAQ	AXON	Tue, Dec 28, 2021	160.95	161.00	153.63	153.81
1190	NASDAQ	AXON	Mon, Dec 27, 2021	160.60	162.57	159.40	161.12
1189	NASDAQ	AXON	Thu, Dec 23, 2021	160.00	162.25	158.71	160.54
1188	NASDAQ	AXON	Wed, Dec 22, 2021	156.27	159.54	153.58	159.01
1187	NASDAQ	AXON	Tue, Dec 21, 2021	150.61	157.46	149.00	156.70
1186	NASDAQ	AXON	Mon, Dec 20, 2021	146.00	152.14	144.93	150.86
1185	NASDAQ	AXON	Fri, Dec 17, 2021	141.54	146.21	139.60	144.93
1184	NASDAQ	AXON	Thu, Dec 16, 2021	148.14	148.55	141.26	142.11
1183	NASDAQ	AXON	Wed, Dec 15, 2021	144.93	147.77	142.15	147.54
1182	NASDAQ	AXON	Tue, Dec 14, 2021	143.05	148.81	141.26	145.73
1181	NASDAQ	AXON	Mon, Dec 13, 2021	141.67	144.49	138.68	138.89
1180	NASDAQ	AXON	Fri, Dec 10, 2021	147.84	148.32	139.41	141.45
1179	NASDAQ	AXON	Thu, Dec 9, 2021	152.90	153.49	146.32	146.47
1178	NASDAQ	AXON	Wed, Dec 8, 2021	153.79	153.79	149.57	151.47
1177	NASDAQ	AXON	Tue, Dec 7, 2021	150.52	155.79	148.80	153.79
1176	NASDAQ	AXON	Mon, Dec 6, 2021	150.25	150.96	145.94	148.22
1175	NASDAQ	AXON	Fri, Dec 3, 2021	160.03	160.08	149.38	151.41
1174	NASDAQ	AXON	Thu, Dec 2, 2021	164.53	164.90	158.35	159.36
1173	NASDAQ	AXON	Wed, Dec 1, 2021	162.81	172.63	162.10	164.77
1172	NASDAQ	AXON	Tue, Nov 30, 2021	177.73	181.08	168.75	168.79
1171	NASDAQ	AXON	Mon, Nov 29, 2021	178.59	180.67	176.61	179.75
1170	NASDAQ	AXON	Fri, Nov 26, 2021	176.72	181.11	174.46	177.20
1169	NASDAQ	AXON	Wed, Nov 24, 2021	174.46	180.27	173.32	179.86
1168	NASDAQ	AXON	Tue, Nov 23, 2021	180.29	182.32	170.54	174.35
1167	NASDAQ	AXON	Mon, Nov 22, 2021	182.12	186.84	179.26	180.98
1166	NASDAQ	AXON	Fri, Nov 19, 2021	174.84	183.43	174.84	181.94
1165	NASDAQ	AXON	Thu, Nov 18, 2021	172.66	180.87	172.00	174.43
1164	NASDAQ	AXON	Wed, Nov 17, 2021	180.40	180.44	172.40	172.89
1163	NASDAQ	AXON	Tue, Nov 16, 2021	208.84	209.00	174.78	177.79
1162	NASDAQ	AXON	Mon, Nov 15, 2021	172.23	173.58	167.25	167.41
1161	NASDAQ	AXON	Fri, Nov 12, 2021	169.52	170.81	168.23	170.41
1160	NASDAQ	AXON	Thu, Nov 11, 2021	171.11	171.50	168.29	168.95
1159	NASDAQ	AXON	Wed, Nov 10, 2021	175.01	177.27	169.36	170.25
1158	NASDAQ	AXON	Tue, Nov 9, 2021	176.78	180.06	175.35	176.40
1157	NASDAQ	AXON	Mon, Nov 8, 2021	182.50	182.61	176.05	176.65
1156	NASDAQ	AXON	Fri, Nov 5, 2021	186.10	188.80	181.68	182.64
1155	NASDAQ	AXON	Thu, Nov 4, 2021	186.10	187.83	182.95	184.54
1154	NASDAQ	AXON	Wed, Nov 3, 2021	182.20	185.41	181.50	184.91
1153	NASDAQ	AXON	Tue, Nov 2, 2021	181.72	182.25	179.36	181.60
1152	NASDAQ	AXON	Mon, Nov 1, 2021	180.99	182.69	178.96	180.67
1151	NASDAQ	AXON	Fri, Oct 29, 2021	174.21	180.50	173.77	179.96
1150	NASDAQ	AXON	Thu, Oct 28, 2021	175.98	177.95	173.16	174.64
1149	NASDAQ	AXON	Wed, Oct 27, 2021	180.61	182.04	176.09	176.30
1148	NASDAQ	AXON	Tue, Oct 26, 2021	182.18	183.55	179.46	180.20
1147	NASDAQ	AXON	Mon, Oct 25, 2021	184.86	184.86	179.62	179.80
1146	NASDAQ	AXON	Fri, Oct 22, 2021	185.35	186.00	179.70	182.65
1145	NASDAQ	AXON	Thu, Oct 21, 2021	179.33	185.43	179.30	184.60
1144	NASDAQ	AXON	Wed, Oct 20, 2021	186.39	187.41	178.88	179.05
1143	NASDAQ	AXON	Tue, Oct 19, 2021	183.03	185.86	181.08	185.27
1142	NASDAQ	AXON	Mon, Oct 18, 2021	177.27	182.81	176.31	181.70
1141	NASDAQ	AXON	Fri, Oct 15, 2021	179.77	180.51	177.73	177.94
1140	NASDAQ	AXON	Thu, Oct 14, 2021	178.52	180.61	177.70	179.03
1139	NASDAQ	AXON	Wed, Oct 13, 2021	173.12	177.37	172.62	176.62
1138	NASDAQ	AXON	Tue, Oct 12, 2021	168.23	173.02	168.00	171.43
1137	NASDAQ	AXON	Mon, Oct 11, 2021	164.28	171.30	162.76	167.50
1136	NASDAQ	AXON	Fri, Oct 8, 2021	169.35	169.85	164.32	164.55
1135	NASDAQ	AXON	Thu, Oct 7, 2021	166.79	170.26	166.55	168.94
1134	NASDAQ	AXON	Wed, Oct 6, 2021	164.06	166.99	161.85	166.02
1133	NASDAQ	AXON	Tue, Oct 5, 2021	166.95	170.00	164.65	165.28
1132	NASDAQ	AXON	Mon, Oct 4, 2021	177.56	177.56	164.62	166.09
1131	NASDAQ	AXON	Fri, Oct 1, 2021	176.44	179.32	173.54	178.77
1130	NASDAQ	AXON	Thu, Sep 30, 2021	176.28	179.10	174.75	175.02
1129	NASDAQ	AXON	Wed, Sep 29, 2021	178.73	180.20	174.67	175.14
1128	NASDAQ	AXON	Tue, Sep 28, 2021	177.88	178.38	172.85	177.59
1127	NASDAQ	AXON	Mon, Sep 27, 2021	178.90	179.73	177.68	179.02
1126	NASDAQ	AXON	Fri, Sep 24, 2021	175.61	180.53	175.61	179.75
1125	NASDAQ	AXON	Thu, Sep 23, 2021	175.83	177.58	174.16	176.73
1124	NASDAQ	AXON	Wed, Sep 22, 2021	175.40	176.08	173.53	175.00
1123	NASDAQ	AXON	Tue, Sep 21, 2021	173.87	176.74	173.87	174.65
1122	NASDAQ	AXON	Mon, Sep 20, 2021	169.91	173.82	168.76	172.94
1121	NASDAQ	AXON	Fri, Sep 17, 2021	176.74	178.30	170.29	172.38
1120	NASDAQ	AXON	Thu, Sep 16, 2021	177.83	180.39	177.83	179.54
1119	NASDAQ	AXON	Wed, Sep 15, 2021	176.01	178.71	172.67	177.83
1118	NASDAQ	AXON	Tue, Sep 14, 2021	175.64	179.39	175.64	177.26
1117	NASDAQ	AXON	Mon, Sep 13, 2021	180.00	180.51	175.13	176.25
1116	NASDAQ	AXON	Fri, Sep 10, 2021	183.28	183.28	178.80	179.81
1115	NASDAQ	AXON	Thu, Sep 9, 2021	182.99	187.09	180.95	181.15
1114	NASDAQ	AXON	Wed, Sep 8, 2021	181.85	183.74	180.16	182.56
1113	NASDAQ	AXON	Tue, Sep 7, 2021	184.27	185.99	181.59	182.67
1112	NASDAQ	AXON	Fri, Sep 3, 2021	182.00	185.52	180.65	184.89
1111	NASDAQ	AXON	Thu, Sep 2, 2021	181.62	184.91	181.06	182.87
1110	NASDAQ	AXON	Wed, Sep 1, 2021	181.78	184.67	181.22	181.65
1109	NASDAQ	AXON	Tue, Aug 31, 2021	193.41	194.00	181.61	181.87
1108	NASDAQ	AXON	Mon, Aug 30, 2021	187.86	193.22	185.86	192.84
1107	NASDAQ	AXON	Fri, Aug 27, 2021	186.02	189.50	185.95	187.01
1106	NASDAQ	AXON	Thu, Aug 26, 2021	187.23	188.67	183.69	185.15
1105	NASDAQ	AXON	Wed, Aug 25, 2021	186.30	187.88	184.28	186.40
1104	NASDAQ	AXON	Tue, Aug 24, 2021	187.30	188.00	184.82	185.80
1103	NASDAQ	AXON	Mon, Aug 23, 2021	187.26	189.60	186.33	186.73
1102	NASDAQ	AXON	Fri, Aug 20, 2021	181.54	186.92	181.23	186.83
1101	NASDAQ	AXON	Thu, Aug 19, 2021	182.03	184.32	180.29	181.52
1100	NASDAQ	AXON	Wed, Aug 18, 2021	183.52	185.00	180.70	182.71
1099	NASDAQ	AXON	Tue, Aug 17, 2021	183.81	184.63	180.89	183.45
1098	NASDAQ	AXON	Mon, Aug 16, 2021	183.40	187.37	182.15	186.24
1097	NASDAQ	AXON	Fri, Aug 13, 2021	186.61	188.35	184.67	185.14
1096	NASDAQ	AXON	Thu, Aug 12, 2021	183.53	187.39	181.70	186.45
1095	NASDAQ	AXON	Wed, Aug 11, 2021	183.28	185.49	180.50	184.65
1094	NASDAQ	AXON	Tue, Aug 10, 2021	191.79	191.79	183.35	183.79
1093	NASDAQ	AXON	Mon, Aug 9, 2021	191.83	194.14	189.33	192.37
1092	NASDAQ	AXON	Fri, Aug 6, 2021	196.39	198.00	189.96	192.59
1091	NASDAQ	AXON	Thu, Aug 5, 2021	190.42	195.29	188.29	193.49
1090	NASDAQ	AXON	Wed, Aug 4, 2021	187.05	193.28	186.55	191.12
1089	NASDAQ	AXON	Tue, Aug 3, 2021	189.40	191.00	184.62	187.32
1088	NASDAQ	AXON	Mon, Aug 2, 2021	186.80	191.83	186.40	189.64
1087	NASDAQ	AXON	Fri, Jul 30, 2021	185.28	188.37	184.41	186.02
1086	NASDAQ	AXON	Thu, Jul 29, 2021	186.34	188.20	184.78	186.42
1085	NASDAQ	AXON	Wed, Jul 28, 2021	180.54	186.86	179.27	186.09
1084	NASDAQ	AXON	Tue, Jul 27, 2021	181.11	181.99	176.55	180.54
1083	NASDAQ	AXON	Mon, Jul 26, 2021	183.30	184.78	180.73	182.04
1082	NASDAQ	AXON	Fri, Jul 23, 2021	180.72	184.00	179.28	183.03
1081	NASDAQ	AXON	Thu, Jul 22, 2021	181.76	182.13	178.14	180.55
1080	NASDAQ	AXON	Wed, Jul 21, 2021	180.06	182.69	177.27	181.45
1079	NASDAQ	AXON	Tue, Jul 20, 2021	175.97	182.66	172.75	180.56
1078	NASDAQ	AXON	Mon, Jul 19, 2021	170.77	176.39	169.48	175.70
1077	NASDAQ	AXON	Fri, Jul 16, 2021	174.30	177.06	173.21	173.76
1076	NASDAQ	AXON	Thu, Jul 15, 2021	177.73	178.60	169.26	173.61
1075	NASDAQ	AXON	Wed, Jul 14, 2021	182.39	183.63	176.35	177.31
1074	NASDAQ	AXON	Tue, Jul 13, 2021	178.93	185.29	178.22	182.30
1073	NASDAQ	AXON	Mon, Jul 12, 2021	178.95	180.60	174.59	179.92
1072	NASDAQ	AXON	Fri, Jul 9, 2021	178.74	178.74	175.22	178.29
1071	NASDAQ	AXON	Thu, Jul 8, 2021	170.50	177.94	168.41	177.68
1070	NASDAQ	AXON	Wed, Jul 7, 2021	177.21	177.57	172.92	175.81
1069	NASDAQ	AXON	Tue, Jul 6, 2021	177.88	177.88	174.59	176.70
1068	NASDAQ	AXON	Fri, Jul 2, 2021	174.79	178.17	173.66	177.79
1067	NASDAQ	AXON	Thu, Jul 1, 2021	176.80	176.80	172.38	173.26
1066	NASDAQ	AXON	Wed, Jun 30, 2021	176.10	179.30	175.70	176.80
1065	NASDAQ	AXON	Tue, Jun 29, 2021	172.17	176.00	171.59	174.14
1064	NASDAQ	AXON	Mon, Jun 28, 2021	174.14	176.00	170.66	172.06
1063	NASDAQ	AXON	Fri, Jun 25, 2021	169.00	173.00	167.36	172.18
1062	NASDAQ	AXON	Thu, Jun 24, 2021	166.92	168.12	164.45	167.87
1061	NASDAQ	AXON	Wed, Jun 23, 2021	160.65	167.61	160.65	165.98
1060	NASDAQ	AXON	Tue, Jun 22, 2021	158.27	161.10	157.30	160.62
1059	NASDAQ	AXON	Mon, Jun 21, 2021	157.44	159.97	154.56	158.76
1058	NASDAQ	AXON	Fri, Jun 18, 2021	152.08	163.16	152.08	156.85
1057	NASDAQ	AXON	Thu, Jun 17, 2021	151.12	154.07	151.10	153.60
1056	NASDAQ	AXON	Wed, Jun 16, 2021	155.29	156.84	151.11	152.00
1055	NASDAQ	AXON	Tue, Jun 15, 2021	157.00	158.60	153.99	154.49
1054	NASDAQ	AXON	Mon, Jun 14, 2021	158.49	160.07	156.36	156.99
1053	NASDAQ	AXON	Fri, Jun 11, 2021	151.71	157.79	151.51	157.44
1052	NASDAQ	AXON	Thu, Jun 10, 2021	148.55	151.40	147.12	150.72
1051	NASDAQ	AXON	Wed, Jun 9, 2021	152.85	153.00	147.82	148.05
1050	NASDAQ	AXON	Tue, Jun 8, 2021	148.09	151.99	145.94	151.06
1049	NASDAQ	AXON	Mon, Jun 7, 2021	141.13	146.94	139.55	146.61
1048	NASDAQ	AXON	Fri, Jun 4, 2021	138.34	141.34	138.34	141.16
1047	NASDAQ	AXON	Thu, Jun 3, 2021	139.00	140.42	137.45	138.19
1046	NASDAQ	AXON	Wed, Jun 2, 2021	139.53	141.86	137.32	141.59
1045	NASDAQ	AXON	Tue, Jun 1, 2021	142.42	142.95	136.53	139.15
1044	NASDAQ	AXON	Fri, May 28, 2021	140.09	143.38	139.48	140.59
1043	NASDAQ	AXON	Thu, May 27, 2021	136.12	139.78	135.07	139.48
1042	NASDAQ	AXON	Wed, May 26, 2021	131.89	137.28	131.38	136.06
1041	NASDAQ	AXON	Tue, May 25, 2021	130.65	134.20	130.62	130.73
1040	NASDAQ	AXON	Mon, May 24, 2021	128.81	131.61	127.86	129.99
1039	NASDAQ	AXON	Fri, May 21, 2021	131.50	131.99	126.48	127.07
1038	NASDAQ	AXON	Thu, May 20, 2021	127.81	131.50	127.09	130.31
1037	NASDAQ	AXON	Wed, May 19, 2021	123.81	128.30	123.53	126.80
1036	NASDAQ	AXON	Tue, May 18, 2021	134.31	134.46	121.09	123.43
1035	NASDAQ	AXON	Mon, May 17, 2021	130.75	134.13	130.43	133.59
1034	NASDAQ	AXON	Fri, May 14, 2021	128.09	133.09	128.09	132.76
1033	NASDAQ	AXON	Thu, May 13, 2021	124.56	127.76	123.02	126.25
1032	NASDAQ	AXON	Wed, May 12, 2021	129.13	130.12	123.27	124.09
1031	NASDAQ	AXON	Tue, May 11, 2021	125.00	134.65	123.16	131.96
1030	NASDAQ	AXON	Mon, May 10, 2021	132.84	133.99	127.50	129.00
1029	NASDAQ	AXON	Fri, May 7, 2021	138.08	141.11	132.07	134.74
1028	NASDAQ	AXON	Thu, May 6, 2021	140.69	141.39	128.34	130.86
1027	NASDAQ	AXON	Wed, May 5, 2021	142.47	144.87	140.16	141.24
1026	NASDAQ	AXON	Tue, May 4, 2021	148.01	148.33	141.72	142.46
1025	NASDAQ	AXON	Mon, May 3, 2021	152.26	152.53	148.65	148.98
1024	NASDAQ	AXON	Fri, Apr 30, 2021	152.17	154.82	151.00	151.61
1023	NASDAQ	AXON	Thu, Apr 29, 2021	156.26	157.02	152.00	154.05
1022	NASDAQ	AXON	Wed, Apr 28, 2021	156.61	159.11	154.70	155.55
1021	NASDAQ	AXON	Tue, Apr 27, 2021	159.96	161.51	156.61	156.61
1020	NASDAQ	AXON	Mon, Apr 26, 2021	154.65	159.64	150.44	159.29
1019	NASDAQ	AXON	Fri, Apr 23, 2021	154.92	156.11	153.78	153.94
1018	NASDAQ	AXON	Thu, Apr 22, 2021	150.10	156.00	150.10	153.65
1017	NASDAQ	AXON	Wed, Apr 21, 2021	149.90	152.96	147.66	149.89
1016	NASDAQ	AXON	Tue, Apr 20, 2021	150.50	154.34	147.26	150.79
1015	NASDAQ	AXON	Mon, Apr 19, 2021	150.50	151.11	145.20	150.55
1014	NASDAQ	AXON	Fri, Apr 16, 2021	153.23	154.84	151.06	152.74
1013	NASDAQ	AXON	Thu, Apr 15, 2021	155.00	156.06	152.00	153.25
1012	NASDAQ	AXON	Wed, Apr 14, 2021	153.48	156.37	152.09	152.44
1011	NASDAQ	AXON	Tue, Apr 13, 2021	150.00	152.62	148.77	152.55
1010	NASDAQ	AXON	Mon, Apr 12, 2021	149.16	149.81	145.50	149.17
1009	NASDAQ	AXON	Fri, Apr 9, 2021	149.60	150.53	145.35	149.42
1008	NASDAQ	AXON	Thu, Apr 8, 2021	148.07	152.00	147.51	150.57
1007	NASDAQ	AXON	Wed, Apr 7, 2021	147.03	147.76	144.46	147.27
1006	NASDAQ	AXON	Tue, Apr 6, 2021	147.06	148.28	145.06	145.60
1005	NASDAQ	AXON	Mon, Apr 5, 2021	146.20	147.25	144.00	146.33
1004	NASDAQ	AXON	Thu, Apr 1, 2021	144.42	147.52	142.55	143.06
1003	NASDAQ	AXON	Wed, Mar 31, 2021	140.36	143.96	140.36	142.42
1002	NASDAQ	AXON	Tue, Mar 30, 2021	134.17	140.18	133.00	139.28
1001	NASDAQ	AXON	Mon, Mar 29, 2021	137.49	138.47	131.82	134.32
1000	NASDAQ	AXON	Fri, Mar 26, 2021	137.51	139.06	131.69	137.82
999	NASDAQ	AXON	Thu, Mar 25, 2021	130.00	137.09	127.25	136.77
998	NASDAQ	AXON	Wed, Mar 24, 2021	140.39	140.50	133.05	133.45
997	NASDAQ	AXON	Tue, Mar 23, 2021	144.01	146.00	138.80	139.62
996	NASDAQ	AXON	Mon, Mar 22, 2021	146.78	148.99	144.33	144.77
995	NASDAQ	AXON	Fri, Mar 19, 2021	139.11	146.08	137.87	144.75
994	NASDAQ	AXON	Thu, Mar 18, 2021	148.17	148.17	138.89	139.96
993	NASDAQ	AXON	Wed, Mar 17, 2021	145.20	149.27	142.50	148.43
992	NASDAQ	AXON	Tue, Mar 16, 2021	156.64	159.02	144.71	147.03
991	NASDAQ	AXON	Mon, Mar 15, 2021	153.26	155.29	150.63	153.71
990	NASDAQ	AXON	Fri, Mar 12, 2021	150.92	154.83	147.36	152.26
989	NASDAQ	AXON	Thu, Mar 11, 2021	146.51	153.76	146.12	152.76
988	NASDAQ	AXON	Wed, Mar 10, 2021	147.49	150.79	140.43	141.10
987	NASDAQ	AXON	Tue, Mar 9, 2021	143.48	147.89	143.07	144.40
986	NASDAQ	AXON	Mon, Mar 8, 2021	143.08	147.00	137.50	138.59
985	NASDAQ	AXON	Fri, Mar 5, 2021	144.54	145.00	128.01	143.04
984	NASDAQ	AXON	Thu, Mar 4, 2021	151.83	155.36	138.26	144.90
983	NASDAQ	AXON	Wed, Mar 3, 2021	164.65	167.79	153.94	155.01
982	NASDAQ	AXON	Tue, Mar 2, 2021	169.99	172.71	163.49	166.15
981	NASDAQ	AXON	Mon, Mar 1, 2021	170.74	174.83	167.22	169.65
980	NASDAQ	AXON	Fri, Feb 26, 2021	160.90	169.00	160.00	165.49
979	NASDAQ	AXON	Thu, Feb 25, 2021	161.90	168.74	158.50	159.90
978	NASDAQ	AXON	Wed, Feb 24, 2021	170.96	171.82	160.03	161.45
977	NASDAQ	AXON	Tue, Feb 23, 2021	164.81	170.68	156.89	169.14
976	NASDAQ	AXON	Mon, Feb 22, 2021	177.15	180.00	168.95	170.00
975	NASDAQ	AXON	Fri, Feb 19, 2021	176.38	180.99	175.99	177.00
974	NASDAQ	AXON	Thu, Feb 18, 2021	176.21	178.38	171.13	173.75
973	NASDAQ	AXON	Wed, Feb 17, 2021	177.17	180.89	175.00	178.38
972	NASDAQ	AXON	Tue, Feb 16, 2021	198.23	198.88	175.92	175.93
971	NASDAQ	AXON	Fri, Feb 12, 2021	202.00	202.46	194.81	195.54
970	NASDAQ	AXON	Thu, Feb 11, 2021	190.00	212.37	189.64	203.51
969	NASDAQ	AXON	Wed, Feb 10, 2021	185.00	190.04	182.16	187.98
968	NASDAQ	AXON	Tue, Feb 9, 2021	180.24	184.89	180.24	183.16
967	NASDAQ	AXON	Mon, Feb 8, 2021	180.00	182.48	176.52	182.39
966	NASDAQ	AXON	Fri, Feb 5, 2021	178.22	178.52	172.97	177.18
965	NASDAQ	AXON	Thu, Feb 4, 2021	169.80	175.57	166.03	175.34
964	NASDAQ	AXON	Wed, Feb 3, 2021	167.85	169.06	163.86	167.55
963	NASDAQ	AXON	Tue, Feb 2, 2021	171.62	171.95	165.01	166.53
962	NASDAQ	AXON	Mon, Feb 1, 2021	167.13	168.00	163.37	166.15
961	NASDAQ	AXON	Fri, Jan 29, 2021	161.60	168.97	160.30	164.16
960	NASDAQ	AXON	Thu, Jan 28, 2021	166.37	176.60	162.57	163.97
959	NASDAQ	AXON	Wed, Jan 27, 2021	171.72	176.65	168.41	170.04
958	NASDAQ	AXON	Tue, Jan 26, 2021	176.52	180.69	175.25	176.65
957	NASDAQ	AXON	Mon, Jan 25, 2021	173.46	177.71	168.03	174.54
956	NASDAQ	AXON	Fri, Jan 22, 2021	161.08	171.73	160.85	170.26
955	NASDAQ	AXON	Thu, Jan 21, 2021	168.03	168.40	161.71	162.54
954	NASDAQ	AXON	Wed, Jan 20, 2021	162.74	168.48	162.41	164.56
953	NASDAQ	AXON	Tue, Jan 19, 2021	154.83	159.85	154.00	159.36
952	NASDAQ	AXON	Fri, Jan 15, 2021	161.90	166.49	150.00	150.77
951	NASDAQ	AXON	Thu, Jan 14, 2021	146.09	152.00	145.41	149.64
950	NASDAQ	AXON	Wed, Jan 13, 2021	136.67	146.06	135.25	145.26
949	NASDAQ	AXON	Tue, Jan 12, 2021	126.36	135.05	126.36	135.00
948	NASDAQ	AXON	Mon, Jan 11, 2021	125.18	127.87	123.60	124.84
947	NASDAQ	AXON	Fri, Jan 8, 2021	124.89	128.28	123.60	125.36
946	NASDAQ	AXON	Thu, Jan 7, 2021	121.82	125.05	121.04	124.57
945	NASDAQ	AXON	Wed, Jan 6, 2021	122.22	123.07	118.44	121.69
944	NASDAQ	AXON	Tue, Jan 5, 2021	116.41	122.54	116.01	122.30
943	NASDAQ	AXON	Mon, Jan 4, 2021	123.01	123.39	115.57	116.85
942	NASDAQ	AXON	Thu, Dec 31, 2020	123.88	123.88	121.30	122.53
941	NASDAQ	AXON	Wed, Dec 30, 2020	123.95	126.46	123.57	123.88
940	NASDAQ	AXON	Tue, Dec 29, 2020	126.00	126.61	120.85	123.33
939	NASDAQ	AXON	Mon, Dec 28, 2020	132.50	133.49	125.15	125.16
938	NASDAQ	AXON	Thu, Dec 24, 2020	132.00	132.46	129.31	130.75
937	NASDAQ	AXON	Wed, Dec 23, 2020	129.04	134.73	129.04	131.83
936	NASDAQ	AXON	Tue, Dec 22, 2020	127.58	131.63	126.38	128.50
935	NASDAQ	AXON	Mon, Dec 21, 2020	126.12	128.23	124.51	127.87
934	NASDAQ	AXON	Fri, Dec 18, 2020	121.70	125.80	121.55	125.34
933	NASDAQ	AXON	Thu, Dec 17, 2020	119.81	122.81	118.53	120.75
932	NASDAQ	AXON	Wed, Dec 16, 2020	127.13	127.90	119.05	119.94
931	NASDAQ	AXON	Tue, Dec 15, 2020	129.13	129.36	126.71	128.81
930	NASDAQ	AXON	Mon, Dec 14, 2020	124.50	129.80	124.50	127.24
929	NASDAQ	AXON	Fri, Dec 11, 2020	126.06	127.58	122.55	123.12
928	NASDAQ	AXON	Thu, Dec 10, 2020	122.02	126.25	121.10	125.48
927	NASDAQ	AXON	Wed, Dec 9, 2020	125.22	128.88	121.68	123.19
926	NASDAQ	AXON	Tue, Dec 8, 2020	122.37	125.74	122.36	125.56
925	NASDAQ	AXON	Mon, Dec 7, 2020	124.99	126.00	122.45	122.79
924	NASDAQ	AXON	Fri, Dec 4, 2020	123.85	124.93	123.15	124.18
923	NASDAQ	AXON	Thu, Dec 3, 2020	123.92	126.62	123.42	123.85
922	NASDAQ	AXON	Wed, Dec 2, 2020	124.29	124.50	122.59	123.92
921	NASDAQ	AXON	Tue, Dec 1, 2020	127.03	127.40	124.29	125.26
920	NASDAQ	AXON	Mon, Nov 30, 2020	126.89	127.39	123.36	125.69
919	NASDAQ	AXON	Fri, Nov 27, 2020	128.70	128.70	124.20	125.55
918	NASDAQ	AXON	Wed, Nov 25, 2020	127.68	128.23	125.29	127.74
917	NASDAQ	AXON	Tue, Nov 24, 2020	127.54	130.41	126.01	127.49
916	NASDAQ	AXON	Mon, Nov 23, 2020	126.29	127.22	123.14	126.50
915	NASDAQ	AXON	Fri, Nov 20, 2020	124.19	125.45	121.81	124.81
914	NASDAQ	AXON	Thu, Nov 19, 2020	119.66	124.46	119.41	123.10
913	NASDAQ	AXON	Wed, Nov 18, 2020	119.64	121.85	118.98	119.83
912	NASDAQ	AXON	Tue, Nov 17, 2020	118.44	119.55	116.62	119.05
911	NASDAQ	AXON	Mon, Nov 16, 2020	122.10	122.10	117.70	119.33
910	NASDAQ	AXON	Fri, Nov 13, 2020	119.05	121.20	117.36	120.98
909	NASDAQ	AXON	Thu, Nov 12, 2020	118.01	119.59	117.00	118.15
908	NASDAQ	AXON	Wed, Nov 11, 2020	119.42	121.77	117.58	118.30
907	NASDAQ	AXON	Tue, Nov 10, 2020	123.01	125.18	116.80	119.00
906	NASDAQ	AXON	Mon, Nov 9, 2020	126.51	128.39	121.27	124.26
905	NASDAQ	AXON	Fri, Nov 6, 2020	116.01	127.49	116.00	122.59
904	NASDAQ	AXON	Thu, Nov 5, 2020	106.07	110.40	105.71	108.50
903	NASDAQ	AXON	Wed, Nov 4, 2020	103.01	107.41	103.00	105.05
902	NASDAQ	AXON	Tue, Nov 3, 2020	97.92	101.98	97.72	101.68
901	NASDAQ	AXON	Mon, Nov 2, 2020	99.67	101.32	96.66	97.95
900	NASDAQ	AXON	Fri, Oct 30, 2020	103.01	103.43	98.01	98.90
899	NASDAQ	AXON	Thu, Oct 29, 2020	102.85	104.12	101.75	103.40
898	NASDAQ	AXON	Wed, Oct 28, 2020	100.00	102.80	99.09	102.00
897	NASDAQ	AXON	Tue, Oct 27, 2020	102.21	102.56	100.60	101.05
896	NASDAQ	AXON	Mon, Oct 26, 2020	102.00	103.32	100.51	101.93
895	NASDAQ	AXON	Fri, Oct 23, 2020	104.20	104.72	102.16	102.91
894	NASDAQ	AXON	Thu, Oct 22, 2020	104.17	105.49	102.67	103.64
893	NASDAQ	AXON	Wed, Oct 21, 2020	106.69	107.62	103.06	103.26
892	NASDAQ	AXON	Tue, Oct 20, 2020	108.41	109.34	105.27	106.07
891	NASDAQ	AXON	Mon, Oct 19, 2020	109.78	113.00	107.43	107.62
890	NASDAQ	AXON	Fri, Oct 16, 2020	107.51	109.74	105.77	109.16
889	NASDAQ	AXON	Thu, Oct 15, 2020	100.05	106.55	99.00	105.86
888	NASDAQ	AXON	Wed, Oct 14, 2020	102.00	103.71	100.17	101.42
887	NASDAQ	AXON	Tue, Oct 13, 2020	99.00	101.87	98.60	101.75
886	NASDAQ	AXON	Mon, Oct 12, 2020	99.72	100.12	98.13	99.18
885	NASDAQ	AXON	Fri, Oct 9, 2020	97.57	99.67	97.56	98.99
884	NASDAQ	AXON	Thu, Oct 8, 2020	96.85	97.38	95.54	97.07
883	NASDAQ	AXON	Wed, Oct 7, 2020	94.54	96.36	93.91	96.07
882	NASDAQ	AXON	Tue, Oct 6, 2020	92.20	94.47	91.46	93.22
881	NASDAQ	AXON	Mon, Oct 5, 2020	92.22	93.45	90.17	91.84
880	NASDAQ	AXON	Fri, Oct 2, 2020	93.50	94.49	90.87	91.55
879	NASDAQ	AXON	Thu, Oct 1, 2020	91.84	96.09	91.31	95.61
878	NASDAQ	AXON	Wed, Sep 30, 2020	89.36	91.83	89.17	90.70
877	NASDAQ	AXON	Tue, Sep 29, 2020	87.92	89.15	87.10	88.62
876	NASDAQ	AXON	Mon, Sep 28, 2020	88.09	89.52	87.55	87.91
875	NASDAQ	AXON	Fri, Sep 25, 2020	85.25	87.38	84.58	87.20
874	NASDAQ	AXON	Thu, Sep 24, 2020	86.00	86.73	84.10	85.39
873	NASDAQ	AXON	Wed, Sep 23, 2020	87.00	88.69	86.00	86.71
872	NASDAQ	AXON	Tue, Sep 22, 2020	84.01	87.12	83.07	86.88
871	NASDAQ	AXON	Mon, Sep 21, 2020	81.33	83.76	80.54	83.18
870	NASDAQ	AXON	Fri, Sep 18, 2020	83.15	83.35	80.75	82.55
869	NASDAQ	AXON	Thu, Sep 17, 2020	83.00	83.24	81.65	82.83
868	NASDAQ	AXON	Wed, Sep 16, 2020	85.00	85.04	83.40	83.73
867	NASDAQ	AXON	Tue, Sep 15, 2020	84.58	84.58	83.05	84.40
866	NASDAQ	AXON	Mon, Sep 14, 2020	84.26	85.44	82.82	83.84
865	NASDAQ	AXON	Fri, Sep 11, 2020	84.95	85.26	83.12	83.91
864	NASDAQ	AXON	Thu, Sep 10, 2020	85.47	87.29	83.91	84.29
863	NASDAQ	AXON	Wed, Sep 9, 2020	82.25	85.58	82.20	85.24
862	NASDAQ	AXON	Tue, Sep 8, 2020	80.50	83.14	79.72	81.35
861	NASDAQ	AXON	Fri, Sep 4, 2020	84.98	85.52	81.15	82.67
860	NASDAQ	AXON	Thu, Sep 3, 2020	87.52	87.60	83.40	84.54
859	NASDAQ	AXON	Wed, Sep 2, 2020	88.14	88.74	86.15	88.13
858	NASDAQ	AXON	Tue, Sep 1, 2020	85.20	88.65	84.78	87.43
857	NASDAQ	AXON	Mon, Aug 31, 2020	83.74	85.95	83.50	85.68
856	NASDAQ	AXON	Fri, Aug 28, 2020	85.39	85.97	83.29	83.84
855	NASDAQ	AXON	Thu, Aug 27, 2020	86.19	86.73	85.27	85.39
854	NASDAQ	AXON	Wed, Aug 26, 2020	85.01	86.42	84.28	85.19
853	NASDAQ	AXON	Tue, Aug 25, 2020	83.26	87.51	82.86	85.23
852	NASDAQ	AXON	Mon, Aug 24, 2020	83.66	84.14	81.68	83.25
851	NASDAQ	AXON	Fri, Aug 21, 2020	81.54	82.68	80.65	82.61
850	NASDAQ	AXON	Thu, Aug 20, 2020	80.36	82.08	80.29	81.75
849	NASDAQ	AXON	Wed, Aug 19, 2020	79.73	82.08	79.17	80.96
848	NASDAQ	AXON	Tue, Aug 18, 2020	79.89	80.00	78.36	79.35
847	NASDAQ	AXON	Mon, Aug 17, 2020	80.07	80.65	79.35	79.62
846	NASDAQ	AXON	Fri, Aug 14, 2020	80.87	81.83	79.13	79.58
845	NASDAQ	AXON	Thu, Aug 13, 2020	80.15	82.32	79.88	80.41
844	NASDAQ	AXON	Wed, Aug 12, 2020	79.60	80.14	78.28	79.76
843	NASDAQ	AXON	Tue, Aug 11, 2020	83.50	83.50	79.12	79.23
842	NASDAQ	AXON	Mon, Aug 10, 2020	84.24	85.15	82.95	83.14
841	NASDAQ	AXON	Fri, Aug 7, 2020	85.50	88.00	82.50	83.88
840	NASDAQ	AXON	Thu, Aug 6, 2020	92.55	93.71	91.06	91.67
839	NASDAQ	AXON	Wed, Aug 5, 2020	90.00	93.12	89.41	92.64
838	NASDAQ	AXON	Tue, Aug 4, 2020	88.02	89.57	87.50	89.51
837	NASDAQ	AXON	Mon, Aug 3, 2020	83.79	88.90	83.50	88.50
836	NASDAQ	AXON	Fri, Jul 31, 2020	85.66	86.05	82.45	83.13
835	NASDAQ	AXON	Thu, Jul 30, 2020	84.06	85.71	83.48	84.88
834	NASDAQ	AXON	Wed, Jul 29, 2020	86.07	86.79	84.73	84.89
833	NASDAQ	AXON	Tue, Jul 28, 2020	86.04	86.81	84.96	85.85
832	NASDAQ	AXON	Mon, Jul 27, 2020	86.14	87.40	84.97	86.44
831	NASDAQ	AXON	Fri, Jul 24, 2020	86.57	87.47	83.66	85.62
830	NASDAQ	AXON	Thu, Jul 23, 2020	88.92	89.89	86.56	87.53
829	NASDAQ	AXON	Wed, Jul 22, 2020	91.63	93.06	88.23	89.12
828	NASDAQ	AXON	Tue, Jul 21, 2020	94.14	95.00	91.76	92.11
827	NASDAQ	AXON	Mon, Jul 20, 2020	91.00	93.40	90.76	92.24
826	NASDAQ	AXON	Fri, Jul 17, 2020	91.55	91.62	90.26	90.72
825	NASDAQ	AXON	Thu, Jul 16, 2020	92.35	92.35	90.28	91.08
824	NASDAQ	AXON	Wed, Jul 15, 2020	94.00	94.70	91.56	92.64
823	NASDAQ	AXON	Tue, Jul 14, 2020	90.75	92.86	87.75	92.83
822	NASDAQ	AXON	Mon, Jul 13, 2020	97.17	97.17	90.28	90.77
821	NASDAQ	AXON	Fri, Jul 10, 2020	96.14	97.85	95.34	95.91
820	NASDAQ	AXON	Thu, Jul 9, 2020	97.17	98.04	95.18	96.42
819	NASDAQ	AXON	Wed, Jul 8, 2020	96.83	99.00	96.06	96.93
818	NASDAQ	AXON	Tue, Jul 7, 2020	99.04	101.05	95.61	96.06
817	NASDAQ	AXON	Mon, Jul 6, 2020	102.00	102.40	98.85	99.64
816	NASDAQ	AXON	Thu, Jul 2, 2020	100.23	101.84	99.40	100.34
815	NASDAQ	AXON	Wed, Jul 1, 2020	98.64	100.14	97.54	99.37
814	NASDAQ	AXON	Tue, Jun 30, 2020	95.20	100.65	95.20	98.13
813	NASDAQ	AXON	Mon, Jun 29, 2020	97.19	97.25	92.41	95.80
812	NASDAQ	AXON	Fri, Jun 26, 2020	95.88	97.72	94.17	96.06
811	NASDAQ	AXON	Thu, Jun 25, 2020	92.71	95.95	91.53	95.95
810	NASDAQ	AXON	Wed, Jun 24, 2020	94.40	97.16	91.86	93.43
809	NASDAQ	AXON	Tue, Jun 23, 2020	93.41	97.74	92.08	95.54
808	NASDAQ	AXON	Mon, Jun 22, 2020	90.50	93.70	88.53	92.50
807	NASDAQ	AXON	Fri, Jun 19, 2020	92.78	93.49	88.69	90.12
806	NASDAQ	AXON	Thu, Jun 18, 2020	94.36	96.35	91.80	91.81
805	NASDAQ	AXON	Wed, Jun 17, 2020	93.12	96.93	93.00	94.85
804	NASDAQ	AXON	Tue, Jun 16, 2020	100.49	100.52	91.80	93.66
803	NASDAQ	AXON	Mon, Jun 15, 2020	91.80	100.41	91.55	100.35
802	NASDAQ	AXON	Fri, Jun 12, 2020	97.60	97.60	91.63	94.09
801	NASDAQ	AXON	Thu, Jun 11, 2020	98.51	98.58	90.00	90.01
800	NASDAQ	AXON	Wed, Jun 10, 2020	101.54	104.90	100.28	103.25
799	NASDAQ	AXON	Tue, Jun 9, 2020	96.75	104.76	96.10	100.27
798	NASDAQ	AXON	Mon, Jun 8, 2020	96.57	98.58	94.20	97.27
797	NASDAQ	AXON	Fri, Jun 5, 2020	96.18	97.22	92.03	92.79
796	NASDAQ	AXON	Thu, Jun 4, 2020	91.00	93.59	90.40	93.34
795	NASDAQ	AXON	Wed, Jun 3, 2020	97.48	97.96	90.32	91.18
794	NASDAQ	AXON	Tue, Jun 2, 2020	91.80	99.62	91.00	97.85
793	NASDAQ	AXON	Mon, Jun 1, 2020	84.19	92.00	82.80	89.75
792	NASDAQ	AXON	Fri, May 29, 2020	72.78	76.14	72.14	75.96
791	NASDAQ	AXON	Thu, May 28, 2020	77.08	78.68	73.04	73.20
790	NASDAQ	AXON	Wed, May 27, 2020	76.79	76.79	71.21	75.70
789	NASDAQ	AXON	Tue, May 26, 2020	75.75	76.79	74.79	75.80
788	NASDAQ	AXON	Fri, May 22, 2020	77.11	77.19	73.60	74.11
787	NASDAQ	AXON	Thu, May 21, 2020	76.22	77.54	72.88	76.56
786	NASDAQ	AXON	Wed, May 20, 2020	76.86	77.37	75.66	76.21
785	NASDAQ	AXON	Tue, May 19, 2020	74.39	76.22	73.70	74.73
784	NASDAQ	AXON	Mon, May 18, 2020	76.03	79.00	73.62	74.86
783	NASDAQ	AXON	Fri, May 15, 2020	75.40	77.75	73.62	73.91
782	NASDAQ	AXON	Thu, May 14, 2020	78.80	79.08	74.74	75.60
781	NASDAQ	AXON	Wed, May 13, 2020	84.00	84.91	79.10	80.17
780	NASDAQ	AXON	Tue, May 12, 2020	84.01	85.99	83.41	83.48
779	NASDAQ	AXON	Mon, May 11, 2020	86.00	89.43	84.07	84.92
778	NASDAQ	AXON	Fri, May 8, 2020	77.29	86.48	76.53	86.13
777	NASDAQ	AXON	Thu, May 7, 2020	67.54	71.57	67.00	70.28
776	NASDAQ	AXON	Wed, May 6, 2020	66.90	68.23	65.64	66.13
775	NASDAQ	AXON	Tue, May 5, 2020	68.09	68.81	65.77	65.85
774	NASDAQ	AXON	Mon, May 4, 2020	68.14	69.00	65.50	67.00
773	NASDAQ	AXON	Fri, May 1, 2020	71.40	72.93	69.05	69.52
772	NASDAQ	AXON	Thu, Apr 30, 2020	75.00	75.23	71.90	72.71
771	NASDAQ	AXON	Wed, Apr 29, 2020	77.47	77.47	73.91	75.24
770	NASDAQ	AXON	Tue, Apr 28, 2020	73.63	76.00	71.12	75.34
769	NASDAQ	AXON	Mon, Apr 27, 2020	72.50	73.91	71.67	72.15
768	NASDAQ	AXON	Fri, Apr 24, 2020	71.09	72.20	69.35	71.84
767	NASDAQ	AXON	Thu, Apr 23, 2020	74.05	75.25	70.60	70.75
766	NASDAQ	AXON	Wed, Apr 22, 2020	73.05	74.02	71.24	73.33
765	NASDAQ	AXON	Tue, Apr 21, 2020	74.75	76.41	69.65	70.60
764	NASDAQ	AXON	Mon, Apr 20, 2020	74.48	80.16	74.38	76.78
763	NASDAQ	AXON	Fri, Apr 17, 2020	75.85	77.23	75.10	76.72
762	NASDAQ	AXON	Thu, Apr 16, 2020	74.52	75.00	70.65	72.77
761	NASDAQ	AXON	Wed, Apr 15, 2020	73.89	75.49	72.34	74.13
760	NASDAQ	AXON	Tue, Apr 14, 2020	75.10	77.54	74.90	76.62
759	NASDAQ	AXON	Mon, Apr 13, 2020	73.76	74.38	71.67	73.49
758	NASDAQ	AXON	Thu, Apr 9, 2020	73.74	76.25	72.60	74.70
757	NASDAQ	AXON	Wed, Apr 8, 2020	70.27	73.40	69.40	72.48
756	NASDAQ	AXON	Tue, Apr 7, 2020	70.67	71.99	68.10	68.96
755	NASDAQ	AXON	Mon, Apr 6, 2020	64.56	68.65	63.76	68.00
754	NASDAQ	AXON	Fri, Apr 3, 2020	61.99	62.42	60.55	61.51
753	NASDAQ	AXON	Thu, Apr 2, 2020	64.99	67.29	61.23	62.64
752	NASDAQ	AXON	Wed, Apr 1, 2020	67.58	69.67	63.70	64.72
751	NASDAQ	AXON	Tue, Mar 31, 2020	69.03	72.72	67.96	70.77
750	NASDAQ	AXON	Mon, Mar 30, 2020	74.30	76.36	69.10	69.46
749	NASDAQ	AXON	Fri, Mar 27, 2020	73.08	77.23	71.87	74.41
748	NASDAQ	AXON	Thu, Mar 26, 2020	72.64	77.86	72.31	76.52
747	NASDAQ	AXON	Wed, Mar 25, 2020	69.84	74.09	66.59	71.15
746	NASDAQ	AXON	Tue, Mar 24, 2020	66.66	70.96	66.50	69.83
745	NASDAQ	AXON	Mon, Mar 23, 2020	60.53	65.01	58.06	63.41
744	NASDAQ	AXON	Fri, Mar 20, 2020	62.15	65.22	59.80	60.78
743	NASDAQ	AXON	Thu, Mar 19, 2020	52.89	64.25	52.24	62.01
742	NASDAQ	AXON	Wed, Mar 18, 2020	53.20	55.87	50.05	52.61
741	NASDAQ	AXON	Tue, Mar 17, 2020	54.42	57.38	51.30	57.15
740	NASDAQ	AXON	Mon, Mar 16, 2020	54.32	58.65	52.76	53.92
739	NASDAQ	AXON	Fri, Mar 13, 2020	60.33	62.79	54.70	62.43
738	NASDAQ	AXON	Thu, Mar 12, 2020	54.19	59.98	51.86	56.72
737	NASDAQ	AXON	Wed, Mar 11, 2020	64.88	66.36	59.60	60.47
736	NASDAQ	AXON	Tue, Mar 10, 2020	69.02	69.02	63.60	67.11
735	NASDAQ	AXON	Mon, Mar 9, 2020	69.17	70.52	62.66	66.11
734	NASDAQ	AXON	Fri, Mar 6, 2020	72.46	75.64	71.55	74.44
733	NASDAQ	AXON	Thu, Mar 5, 2020	78.24	79.64	73.85	75.17
732	NASDAQ	AXON	Wed, Mar 4, 2020	79.80	81.27	78.28	80.66
731	NASDAQ	AXON	Tue, Mar 3, 2020	82.70	83.48	77.27	78.10
730	NASDAQ	AXON	Mon, Mar 2, 2020	77.93	82.68	75.75	82.34
729	NASDAQ	AXON	Fri, Feb 28, 2020	72.00	78.11	71.00	77.37
728	NASDAQ	AXON	Thu, Feb 27, 2020	77.90	80.82	74.21	77.12
727	NASDAQ	AXON	Wed, Feb 26, 2020	79.60	82.86	79.49	80.40
726	NASDAQ	AXON	Tue, Feb 25, 2020	82.82	84.22	79.14	79.51
725	NASDAQ	AXON	Mon, Feb 24, 2020	79.74	84.81	77.95	82.41
724	NASDAQ	AXON	Fri, Feb 21, 2020	86.74	87.09	84.61	85.99
723	NASDAQ	AXON	Thu, Feb 20, 2020	86.15	87.89	82.33	86.46
722	NASDAQ	AXON	Wed, Feb 19, 2020	87.88	90.10	87.46	88.90
721	NASDAQ	AXON	Tue, Feb 18, 2020	87.22	87.73	86.12	87.31
720	NASDAQ	AXON	Fri, Feb 14, 2020	87.86	88.44	86.70	87.11
719	NASDAQ	AXON	Thu, Feb 13, 2020	87.53	89.16	87.23	87.74
718	NASDAQ	AXON	Wed, Feb 12, 2020	87.77	88.23	86.44	87.98
717	NASDAQ	AXON	Tue, Feb 11, 2020	86.04	87.51	84.89	87.14
716	NASDAQ	AXON	Mon, Feb 10, 2020	82.88	85.73	82.78	85.44
715	NASDAQ	AXON	Fri, Feb 7, 2020	83.36	83.85	81.67	82.85
714	NASDAQ	AXON	Thu, Feb 6, 2020	82.22	83.90	81.25	83.53
713	NASDAQ	AXON	Wed, Feb 5, 2020	83.23	83.63	79.77	81.81
712	NASDAQ	AXON	Tue, Feb 4, 2020	78.99	82.49	78.69	81.79
711	NASDAQ	AXON	Mon, Feb 3, 2020	77.37	78.29	76.50	77.59
710	NASDAQ	AXON	Fri, Jan 31, 2020	78.16	78.61	76.38	76.81
709	NASDAQ	AXON	Thu, Jan 30, 2020	79.20	80.04	77.14	78.34
708	NASDAQ	AXON	Wed, Jan 29, 2020	79.77	80.79	78.75	79.91
707	NASDAQ	AXON	Tue, Jan 28, 2020	78.31	80.14	77.79	78.97
706	NASDAQ	AXON	Mon, Jan 27, 2020	78.59	79.46	77.82	77.91
705	NASDAQ	AXON	Fri, Jan 24, 2020	79.19	80.84	77.29	80.55
704	NASDAQ	AXON	Thu, Jan 23, 2020	79.07	80.66	78.58	78.64
703	NASDAQ	AXON	Wed, Jan 22, 2020	75.60	79.45	75.60	79.08
702	NASDAQ	AXON	Tue, Jan 21, 2020	73.25	75.44	73.25	75.26
701	NASDAQ	AXON	Fri, Jan 17, 2020	75.53	75.85	73.55	73.60
700	NASDAQ	AXON	Thu, Jan 16, 2020	73.12	75.31	73.12	75.22
699	NASDAQ	AXON	Wed, Jan 15, 2020	71.54	72.97	71.54	72.70
698	NASDAQ	AXON	Tue, Jan 14, 2020	70.67	71.85	69.47	71.37
697	NASDAQ	AXON	Mon, Jan 13, 2020	69.83	70.90	69.50	70.77
696	NASDAQ	AXON	Fri, Jan 10, 2020	70.22	70.85	69.21	69.51
695	NASDAQ	AXON	Thu, Jan 9, 2020	70.09	71.00	69.94	70.19
694	NASDAQ	AXON	Wed, Jan 8, 2020	69.95	71.63	69.51	69.61
693	NASDAQ	AXON	Tue, Jan 7, 2020	68.82	70.73	68.32	69.77
692	NASDAQ	AXON	Mon, Jan 6, 2020	74.12	74.49	68.09	68.75
691	NASDAQ	AXON	Fri, Jan 3, 2020	72.30	75.57	68.68	73.93
690	NASDAQ	AXON	Thu, Jan 2, 2020	74.02	76.62	73.34	76.56
689	NASDAQ	AXON	Tue, Dec 31, 2019	73.19	74.08	72.72	73.28
688	NASDAQ	AXON	Mon, Dec 30, 2019	72.90	74.64	72.59	73.51
687	NASDAQ	AXON	Fri, Dec 27, 2019	73.04	73.27	72.41	72.90
686	NASDAQ	AXON	Thu, Dec 26, 2019	73.16	73.72	72.39	72.90
685	NASDAQ	AXON	Tue, Dec 24, 2019	72.44	73.34	72.30	73.09
684	NASDAQ	AXON	Mon, Dec 23, 2019	71.74	72.25	71.10	72.24
683	NASDAQ	AXON	Fri, Dec 20, 2019	70.54	71.43	70.20	71.24
682	NASDAQ	AXON	Thu, Dec 19, 2019	69.84	70.35	69.10	70.32
681	NASDAQ	AXON	Wed, Dec 18, 2019	71.38	71.72	69.52	69.83
680	NASDAQ	AXON	Tue, Dec 17, 2019	72.63	72.87	71.13	71.35
679	NASDAQ	AXON	Mon, Dec 16, 2019	72.70	74.66	72.68	73.19
678	NASDAQ	AXON	Fri, Dec 13, 2019	71.71	72.82	71.46	72.47
677	NASDAQ	AXON	Thu, Dec 12, 2019	72.37	73.07	70.61	71.81
676	NASDAQ	AXON	Wed, Dec 11, 2019	72.68	73.42	71.93	72.49
675	NASDAQ	AXON	Tue, Dec 10, 2019	72.93	72.93	72.16	72.64
674	NASDAQ	AXON	Mon, Dec 9, 2019	71.89	73.70	71.52	72.27
673	NASDAQ	AXON	Fri, Dec 6, 2019	73.58	74.26	71.68	71.87
672	NASDAQ	AXON	Thu, Dec 5, 2019	72.36	73.87	72.02	72.82
671	NASDAQ	AXON	Wed, Dec 4, 2019	74.22	75.65	72.57	72.76
670	NASDAQ	AXON	Tue, Dec 3, 2019	72.31	74.13	71.31	73.83
669	NASDAQ	AXON	Mon, Dec 2, 2019	74.14	75.27	73.43	73.72
668	NASDAQ	AXON	Fri, Nov 29, 2019	75.07	75.85	73.64	73.80
667	NASDAQ	AXON	Wed, Nov 27, 2019	74.81	76.07	72.02	75.57
666	NASDAQ	AXON	Tue, Nov 26, 2019	74.80	77.66	74.50	76.93
665	NASDAQ	AXON	Mon, Nov 25, 2019	72.74	74.85	72.41	74.33
664	NASDAQ	AXON	Fri, Nov 22, 2019	72.15	72.44	71.17	72.09
663	NASDAQ	AXON	Thu, Nov 21, 2019	72.00	73.07	71.23	71.90
662	NASDAQ	AXON	Wed, Nov 20, 2019	67.94	72.00	67.45	71.98
661	NASDAQ	AXON	Tue, Nov 19, 2019	67.87	69.11	67.64	68.48
660	NASDAQ	AXON	Mon, Nov 18, 2019	67.24	67.83	66.35	67.72
659	NASDAQ	AXON	Fri, Nov 15, 2019	67.35	68.35	66.37	67.37
658	NASDAQ	AXON	Thu, Nov 14, 2019	64.65	67.05	64.44	66.69
657	NASDAQ	AXON	Wed, Nov 13, 2019	63.53	64.98	63.26	64.65
656	NASDAQ	AXON	Tue, Nov 12, 2019	64.48	64.75	63.34	64.01
655	NASDAQ	AXON	Mon, Nov 11, 2019	64.76	65.54	62.61	64.45
654	NASDAQ	AXON	Fri, Nov 8, 2019	61.94	71.00	61.00	65.29
653	NASDAQ	AXON	Thu, Nov 7, 2019	53.23	55.73	52.20	52.41
652	NASDAQ	AXON	Wed, Nov 6, 2019	53.14	53.69	51.94	52.24
651	NASDAQ	AXON	Tue, Nov 5, 2019	51.87	54.13	51.72	53.09
650	NASDAQ	AXON	Mon, Nov 4, 2019	53.15	53.35	51.48	51.87
649	NASDAQ	AXON	Fri, Nov 1, 2019	51.49	53.33	51.00	52.52
648	NASDAQ	AXON	Thu, Oct 31, 2019	52.47	52.67	50.78	51.13
647	NASDAQ	AXON	Wed, Oct 30, 2019	52.84	53.46	51.80	52.53
646	NASDAQ	AXON	Tue, Oct 29, 2019	54.56	55.21	52.81	52.98
645	NASDAQ	AXON	Mon, Oct 28, 2019	54.73	55.25	54.19	54.75
644	NASDAQ	AXON	Fri, Oct 25, 2019	54.69	55.17	54.20	54.26
643	NASDAQ	AXON	Thu, Oct 24, 2019	53.82	55.06	53.56	54.92
642	NASDAQ	AXON	Wed, Oct 23, 2019	53.40	54.21	53.20	53.71
641	NASDAQ	AXON	Tue, Oct 22, 2019	52.30	53.42	51.78	53.20
640	NASDAQ	AXON	Mon, Oct 21, 2019	51.19	52.47	50.57	52.32
639	NASDAQ	AXON	Fri, Oct 18, 2019	51.42	51.48	49.80	50.55
638	NASDAQ	AXON	Thu, Oct 17, 2019	52.00	52.59	51.66	51.75
637	NASDAQ	AXON	Wed, Oct 16, 2019	52.94	53.14	51.51	51.89
636	NASDAQ	AXON	Tue, Oct 15, 2019	52.84	53.64	52.44	53.32
635	NASDAQ	AXON	Mon, Oct 14, 2019	52.98	53.43	51.88	52.83
634	NASDAQ	AXON	Fri, Oct 11, 2019	53.24	54.89	53.01	53.16
633	NASDAQ	AXON	Thu, Oct 10, 2019	52.26	52.76	51.88	52.54
632	NASDAQ	AXON	Wed, Oct 9, 2019	53.13	53.33	52.12	52.34
631	NASDAQ	AXON	Tue, Oct 8, 2019	54.01	54.63	52.59	52.76
630	NASDAQ	AXON	Mon, Oct 7, 2019	54.65	55.16	53.75	54.62
629	NASDAQ	AXON	Fri, Oct 4, 2019	54.47	55.09	53.57	54.86
628	NASDAQ	AXON	Thu, Oct 3, 2019	53.09	54.35	52.16	54.30
627	NASDAQ	AXON	Wed, Oct 2, 2019	53.68	53.68	51.28	53.26
626	NASDAQ	AXON	Tue, Oct 1, 2019	56.85	57.33	53.95	54.22
625	NASDAQ	AXON	Mon, Sep 30, 2019	58.28	58.55	56.70	56.78
624	NASDAQ	AXON	Fri, Sep 27, 2019	59.32	59.32	57.61	58.31
623	NASDAQ	AXON	Thu, Sep 26, 2019	60.44	60.56	58.24	59.01
622	NASDAQ	AXON	Wed, Sep 25, 2019	60.84	61.25	59.11	60.43
621	NASDAQ	AXON	Tue, Sep 24, 2019	62.61	63.57	59.80	60.95
620	NASDAQ	AXON	Mon, Sep 23, 2019	63.21	64.38	62.34	62.50
619	NASDAQ	AXON	Fri, Sep 20, 2019	63.09	64.14	62.16	63.54
618	NASDAQ	AXON	Thu, Sep 19, 2019	65.00	65.41	62.25	63.14
617	NASDAQ	AXON	Wed, Sep 18, 2019	66.15	66.48	64.93	65.44
616	NASDAQ	AXON	Tue, Sep 17, 2019	66.42	66.48	65.18	66.15
615	NASDAQ	AXON	Mon, Sep 16, 2019	64.84	66.80	64.40	66.19
614	NASDAQ	AXON	Fri, Sep 13, 2019	64.50	65.66	63.96	65.11
613	NASDAQ	AXON	Thu, Sep 12, 2019	63.00	64.72	62.01	64.37
612	NASDAQ	AXON	Wed, Sep 11, 2019	60.78	62.99	60.32	62.94
611	NASDAQ	AXON	Tue, Sep 10, 2019	59.29	60.60	58.11	60.57
610	NASDAQ	AXON	Mon, Sep 9, 2019	62.44	62.44	59.23	59.55
609	NASDAQ	AXON	Fri, Sep 6, 2019	61.16	62.49	60.64	61.99
608	NASDAQ	AXON	Thu, Sep 5, 2019	60.87	61.93	60.13	61.19
607	NASDAQ	AXON	Wed, Sep 4, 2019	59.71	60.24	59.13	59.97
606	NASDAQ	AXON	Tue, Sep 3, 2019	59.53	59.53	57.90	58.99
605	NASDAQ	AXON	Fri, Aug 30, 2019	61.56	61.75	59.72	59.97
604	NASDAQ	AXON	Thu, Aug 29, 2019	61.15	62.06	60.94	61.33
603	NASDAQ	AXON	Wed, Aug 28, 2019	60.71	61.91	59.21	59.94
602	NASDAQ	AXON	Tue, Aug 27, 2019	61.45	62.35	60.40	60.98
601	NASDAQ	AXON	Mon, Aug 26, 2019	60.09	61.02	59.05	60.96
600	NASDAQ	AXON	Fri, Aug 23, 2019	62.15	62.69	59.14	59.37
599	NASDAQ	AXON	Thu, Aug 22, 2019	60.53	62.63	60.35	62.37
598	NASDAQ	AXON	Wed, Aug 21, 2019	61.35	61.35	60.23	60.34
597	NASDAQ	AXON	Tue, Aug 20, 2019	60.27	60.97	59.35	60.75
596	NASDAQ	AXON	Mon, Aug 19, 2019	60.40	60.91	59.59	60.11
595	NASDAQ	AXON	Fri, Aug 16, 2019	57.79	59.39	56.92	59.22
594	NASDAQ	AXON	Thu, Aug 15, 2019	57.85	58.76	56.95	57.36
593	NASDAQ	AXON	Wed, Aug 14, 2019	58.68	58.86	57.05	57.86
592	NASDAQ	AXON	Tue, Aug 13, 2019	57.57	60.62	57.21	58.78
591	NASDAQ	AXON	Mon, Aug 12, 2019	58.59	60.27	56.88	57.50
590	NASDAQ	AXON	Fri, Aug 9, 2019	60.00	61.98	56.11	58.09
589	NASDAQ	AXON	Thu, Aug 8, 2019	66.25	69.14	66.25	68.41
588	NASDAQ	AXON	Wed, Aug 7, 2019	64.52	65.94	64.10	65.54
587	NASDAQ	AXON	Tue, Aug 6, 2019	66.16	67.49	65.23	65.36
586	NASDAQ	AXON	Mon, Aug 5, 2019	67.58	67.58	64.26	65.91
585	NASDAQ	AXON	Fri, Aug 2, 2019	68.09	69.24	67.50	69.08
584	NASDAQ	AXON	Thu, Aug 1, 2019	70.12	70.96	68.38	68.44
583	NASDAQ	AXON	Wed, Jul 31, 2019	69.76	71.69	69.52	70.22
582	NASDAQ	AXON	Tue, Jul 30, 2019	68.00	69.66	67.51	69.64
581	NASDAQ	AXON	Mon, Jul 29, 2019	69.68	70.08	68.09	68.48
580	NASDAQ	AXON	Fri, Jul 26, 2019	68.48	70.55	68.48	69.50
579	NASDAQ	AXON	Thu, Jul 25, 2019	69.04	69.46	68.05	68.30
578	NASDAQ	AXON	Wed, Jul 24, 2019	66.00	69.42	65.90	68.75
577	NASDAQ	AXON	Tue, Jul 23, 2019	65.95	66.52	65.20	66.18
576	NASDAQ	AXON	Mon, Jul 22, 2019	65.80	66.44	65.10	65.41
575	NASDAQ	AXON	Fri, Jul 19, 2019	65.83	66.77	65.69	65.92
574	NASDAQ	AXON	Thu, Jul 18, 2019	64.71	65.83	64.52	65.76
573	NASDAQ	AXON	Wed, Jul 17, 2019	64.22	65.44	63.81	64.82
572	NASDAQ	AXON	Tue, Jul 16, 2019	63.79	64.08	62.83	63.90
571	NASDAQ	AXON	Mon, Jul 15, 2019	64.65	65.37	63.67	63.78
570	NASDAQ	AXON	Fri, Jul 12, 2019	62.90	64.73	61.88	64.50
569	NASDAQ	AXON	Thu, Jul 11, 2019	63.46	64.10	62.73	62.92
568	NASDAQ	AXON	Wed, Jul 10, 2019	63.32	64.16	63.22	63.30
567	NASDAQ	AXON	Tue, Jul 9, 2019	62.10	63.11	61.70	62.96
566	NASDAQ	AXON	Mon, Jul 8, 2019	63.81	63.94	62.05	62.31
565	NASDAQ	AXON	Fri, Jul 5, 2019	63.90	64.48	63.18	64.06
564	NASDAQ	AXON	Wed, Jul 3, 2019	64.05	64.48	63.92	64.32
563	NASDAQ	AXON	Tue, Jul 2, 2019	64.75	64.75	63.02	63.80
562	NASDAQ	AXON	Mon, Jul 1, 2019	65.22	65.90	63.40	64.55
561	NASDAQ	AXON	Fri, Jun 28, 2019	66.70	66.79	64.08	64.21
560	NASDAQ	AXON	Thu, Jun 27, 2019	67.00	67.42	66.22	66.89
559	NASDAQ	AXON	Wed, Jun 26, 2019	69.20	69.85	66.65	66.87
558	NASDAQ	AXON	Tue, Jun 25, 2019	71.00	71.50	68.14	68.83
557	NASDAQ	AXON	Mon, Jun 24, 2019	73.35	74.93	72.80	73.21
556	NASDAQ	AXON	Fri, Jun 21, 2019	72.48	73.48	70.35	73.30
555	NASDAQ	AXON	Thu, Jun 20, 2019	70.21	73.26	70.15	73.21
554	NASDAQ	AXON	Wed, Jun 19, 2019	64.50	69.92	64.15	69.90
553	NASDAQ	AXON	Tue, Jun 18, 2019	69.58	71.22	65.51	66.04
552	NASDAQ	AXON	Mon, Jun 17, 2019	70.83	71.03	66.61	68.17
551	NASDAQ	AXON	Fri, Jun 14, 2019	70.66	71.48	70.61	70.67
550	NASDAQ	AXON	Thu, Jun 13, 2019	70.64	71.13	70.36	71.11
549	NASDAQ	AXON	Wed, Jun 12, 2019	70.24	70.49	69.24	70.35
548	NASDAQ	AXON	Tue, Jun 11, 2019	72.00	72.35	69.14	70.43
547	NASDAQ	AXON	Mon, Jun 10, 2019	69.76	72.29	69.50	71.91
546	NASDAQ	AXON	Fri, Jun 7, 2019	68.45	69.55	68.00	69.18
545	NASDAQ	AXON	Thu, Jun 6, 2019	67.91	68.37	67.16	67.97
544	NASDAQ	AXON	Wed, Jun 5, 2019	67.98	68.97	67.44	68.00
543	NASDAQ	AXON	Tue, Jun 4, 2019	67.99	68.39	67.06	67.63
542	NASDAQ	AXON	Mon, Jun 3, 2019	66.65	67.54	64.70	67.46
541	NASDAQ	AXON	Fri, May 31, 2019	66.93	69.03	66.46	66.78
540	NASDAQ	AXON	Thu, May 30, 2019	68.33	68.57	67.86	68.05
539	NASDAQ	AXON	Wed, May 29, 2019	67.70	68.86	67.55	68.02
538	NASDAQ	AXON	Tue, May 28, 2019	67.46	69.40	67.45	68.51
537	NASDAQ	AXON	Fri, May 24, 2019	67.09	67.48	66.29	67.14
536	NASDAQ	AXON	Thu, May 23, 2019	67.18	67.81	66.27	67.03
535	NASDAQ	AXON	Wed, May 22, 2019	67.43	68.32	67.00	68.30
534	NASDAQ	AXON	Tue, May 21, 2019	66.01	67.93	65.24	67.84
533	NASDAQ	AXON	Mon, May 20, 2019	67.21	67.82	65.07	65.43
532	NASDAQ	AXON	Fri, May 17, 2019	67.71	68.79	67.35	68.00
531	NASDAQ	AXON	Thu, May 16, 2019	65.51	68.49	65.46	68.18
530	NASDAQ	AXON	Wed, May 15, 2019	65.38	65.94	64.50	65.41
529	NASDAQ	AXON	Tue, May 14, 2019	64.82	66.73	64.80	66.33
528	NASDAQ	AXON	Mon, May 13, 2019	62.22	65.04	62.00	64.76
527	NASDAQ	AXON	Fri, May 10, 2019	67.00	68.80	61.71	63.73
526	NASDAQ	AXON	Thu, May 9, 2019	66.49	67.30	65.02	66.73
525	NASDAQ	AXON	Wed, May 8, 2019	64.96	67.87	64.75	67.00
524	NASDAQ	AXON	Tue, May 7, 2019	64.81	65.83	63.87	64.64
523	NASDAQ	AXON	Mon, May 6, 2019	63.79	66.10	63.38	65.84
522	NASDAQ	AXON	Fri, May 3, 2019	64.70	66.11	64.42	65.30
521	NASDAQ	AXON	Thu, May 2, 2019	63.80	64.45	63.56	64.26
520	NASDAQ	AXON	Wed, May 1, 2019	63.83	64.27	63.23	63.79
519	NASDAQ	AXON	Tue, Apr 30, 2019	63.25	64.02	62.93	63.50
518	NASDAQ	AXON	Mon, Apr 29, 2019	63.02	64.00	62.28	63.37
517	NASDAQ	AXON	Fri, Apr 26, 2019	62.68	63.21	62.21	62.86
516	NASDAQ	AXON	Thu, Apr 25, 2019	62.58	63.16	61.80	62.94
515	NASDAQ	AXON	Wed, Apr 24, 2019	62.90	64.00	62.34	62.58
514	NASDAQ	AXON	Tue, Apr 23, 2019	61.07	63.18	60.99	62.87
513	NASDAQ	AXON	Mon, Apr 22, 2019	59.82	61.02	59.59	60.74
512	NASDAQ	AXON	Thu, Apr 18, 2019	61.46	61.46	59.17	59.82
511	NASDAQ	AXON	Wed, Apr 17, 2019	61.86	62.24	60.26	61.50
510	NASDAQ	AXON	Tue, Apr 16, 2019	61.21	61.61	60.92	61.55
509	NASDAQ	AXON	Mon, Apr 15, 2019	61.84	62.17	60.50	60.75
508	NASDAQ	AXON	Fri, Apr 12, 2019	61.74	62.00	61.05	61.87
507	NASDAQ	AXON	Thu, Apr 11, 2019	60.09	61.04	60.05	60.92
506	NASDAQ	AXON	Wed, Apr 10, 2019	58.75	60.37	58.27	60.12
505	NASDAQ	AXON	Tue, Apr 9, 2019	59.83	60.36	58.45	58.66
504	NASDAQ	AXON	Mon, Apr 8, 2019	59.56	60.66	58.32	60.32
503	NASDAQ	AXON	Fri, Apr 5, 2019	56.61	57.85	55.87	57.73
502	NASDAQ	AXON	Thu, Apr 4, 2019	55.42	56.27	54.75	55.12
501	NASDAQ	AXON	Wed, Apr 3, 2019	54.68	55.72	54.44	55.38
500	NASDAQ	AXON	Tue, Apr 2, 2019	55.44	55.59	54.32	54.38
499	NASDAQ	AXON	Mon, Apr 1, 2019	54.99	55.75	54.35	55.26
498	NASDAQ	AXON	Fri, Mar 29, 2019	54.37	55.07	53.93	54.41
497	NASDAQ	AXON	Thu, Mar 28, 2019	52.70	53.98	52.60	53.85
496	NASDAQ	AXON	Wed, Mar 27, 2019	53.34	54.21	51.75	52.52
495	NASDAQ	AXON	Tue, Mar 26, 2019	53.47	53.61	52.51	53.36
494	NASDAQ	AXON	Mon, Mar 25, 2019	52.00	53.35	51.44	52.89
493	NASDAQ	AXON	Fri, Mar 22, 2019	54.11	55.08	52.00	52.05
492	NASDAQ	AXON	Thu, Mar 21, 2019	52.28	54.55	52.28	54.54
491	NASDAQ	AXON	Wed, Mar 20, 2019	52.26	53.06	50.86	52.65
490	NASDAQ	AXON	Tue, Mar 19, 2019	51.30	53.24	51.08	52.04
489	NASDAQ	AXON	Mon, Mar 18, 2019	48.12	50.06	48.09	50.02
488	NASDAQ	AXON	Fri, Mar 15, 2019	47.05	47.99	46.85	47.96
487	NASDAQ	AXON	Thu, Mar 14, 2019	47.69	48.03	47.01	47.05
486	NASDAQ	AXON	Wed, Mar 13, 2019	48.50	48.90	47.54	47.63
485	NASDAQ	AXON	Tue, Mar 12, 2019	47.96	48.52	47.12	48.33
484	NASDAQ	AXON	Mon, Mar 11, 2019	46.86	48.15	46.50	47.97
483	NASDAQ	AXON	Fri, Mar 8, 2019	47.75	47.75	46.28	46.86
482	NASDAQ	AXON	Thu, Mar 7, 2019	49.82	50.08	48.20	48.47
481	NASDAQ	AXON	Wed, Mar 6, 2019	51.51	52.23	49.81	49.98
480	NASDAQ	AXON	Tue, Mar 5, 2019	51.41	51.64	50.50	51.40
479	NASDAQ	AXON	Mon, Mar 4, 2019	54.54	54.86	50.81	51.20
478	NASDAQ	AXON	Fri, Mar 1, 2019	54.29	54.60	53.19	54.45
477	NASDAQ	AXON	Thu, Feb 28, 2019	55.13	55.75	53.55	53.83
476	NASDAQ	AXON	Wed, Feb 27, 2019	55.46	55.65	51.60	55.49
475	NASDAQ	AXON	Tue, Feb 26, 2019	58.62	60.30	58.52	60.22
474	NASDAQ	AXON	Mon, Feb 25, 2019	56.44	58.50	56.28	58.05
473	NASDAQ	AXON	Fri, Feb 22, 2019	55.62	55.95	55.01	55.74
472	NASDAQ	AXON	Thu, Feb 21, 2019	55.98	56.18	55.25	55.49
471	NASDAQ	AXON	Wed, Feb 20, 2019	55.88	56.34	55.58	56.00
470	NASDAQ	AXON	Tue, Feb 19, 2019	55.43	56.08	55.21	55.81
469	NASDAQ	AXON	Fri, Feb 15, 2019	54.90	55.59	54.41	55.43
468	NASDAQ	AXON	Thu, Feb 14, 2019	53.36	54.77	53.35	54.59
467	NASDAQ	AXON	Wed, Feb 13, 2019	53.66	53.96	53.06	53.70
466	NASDAQ	AXON	Tue, Feb 12, 2019	53.80	54.04	52.72	53.30
465	NASDAQ	AXON	Mon, Feb 11, 2019	51.52	53.24	51.52	53.13
464	NASDAQ	AXON	Fri, Feb 8, 2019	51.75	51.83	50.81	51.43
463	NASDAQ	AXON	Thu, Feb 7, 2019	51.84	52.41	51.14	51.98
462	NASDAQ	AXON	Wed, Feb 6, 2019	52.69	52.72	51.42	52.12
461	NASDAQ	AXON	Tue, Feb 5, 2019	53.00	53.82	52.22	52.50
460	NASDAQ	AXON	Mon, Feb 4, 2019	50.81	52.96	50.71	52.91
459	NASDAQ	AXON	Fri, Feb 1, 2019	51.11	51.25	50.45	50.65
458	NASDAQ	AXON	Thu, Jan 31, 2019	49.63	51.29	49.63	51.01
457	NASDAQ	AXON	Wed, Jan 30, 2019	49.08	49.94	48.04	49.74
456	NASDAQ	AXON	Tue, Jan 29, 2019	49.14	49.96	48.92	49.04
455	NASDAQ	AXON	Mon, Jan 28, 2019	48.79	49.39	48.35	49.10
454	NASDAQ	AXON	Fri, Jan 25, 2019	48.83	49.58	48.31	49.10
453	NASDAQ	AXON	Thu, Jan 24, 2019	48.11	48.49	47.13	48.43
452	NASDAQ	AXON	Wed, Jan 23, 2019	49.08	50.05	47.46	48.06
451	NASDAQ	AXON	Tue, Jan 22, 2019	49.86	49.90	48.05	48.70
450	NASDAQ	AXON	Fri, Jan 18, 2019	50.42	50.87	50.02	50.19
449	NASDAQ	AXON	Thu, Jan 17, 2019	49.41	50.61	49.39	50.22
448	NASDAQ	AXON	Wed, Jan 16, 2019	49.36	50.01	48.68	49.63
447	NASDAQ	AXON	Tue, Jan 15, 2019	50.13	50.40	49.02	49.35
446	NASDAQ	AXON	Mon, Jan 14, 2019	49.00	50.11	48.24	49.78
445	NASDAQ	AXON	Fri, Jan 11, 2019	49.56	49.89	48.50	49.45
444	NASDAQ	AXON	Thu, Jan 10, 2019	49.85	50.22	48.81	49.69
443	NASDAQ	AXON	Wed, Jan 9, 2019	49.84	50.61	49.13	50.26
442	NASDAQ	AXON	Tue, Jan 8, 2019	48.98	49.91	48.65	49.41
441	NASDAQ	AXON	Mon, Jan 7, 2019	46.45	48.71	46.39	48.15
440	NASDAQ	AXON	Fri, Jan 4, 2019	43.95	46.21	43.19	46.01
439	NASDAQ	AXON	Thu, Jan 3, 2019	44.34	44.70	42.42	43.29
438	NASDAQ	AXON	Wed, Jan 2, 2019	42.99	45.12	42.62	45.11
437	NASDAQ	AXON	Mon, Dec 31, 2018	43.58	44.26	43.13	43.75
436	NASDAQ	AXON	Fri, Dec 28, 2018	43.04	43.74	42.02	43.03
435	NASDAQ	AXON	Thu, Dec 27, 2018	41.17	43.01	41.00	43.00
434	NASDAQ	AXON	Wed, Dec 26, 2018	39.81	41.81	39.54	41.76
433	NASDAQ	AXON	Mon, Dec 24, 2018	40.45	40.86	39.43	39.74
432	NASDAQ	AXON	Fri, Dec 21, 2018	41.50	43.40	41.33	41.79
431	NASDAQ	AXON	Thu, Dec 20, 2018	44.44	45.43	40.01	41.37
430	NASDAQ	AXON	Wed, Dec 19, 2018	44.45	45.53	44.35	44.82
429	NASDAQ	AXON	Tue, Dec 18, 2018	44.44	45.43	44.13	44.46
428	NASDAQ	AXON	Mon, Dec 17, 2018	44.50	45.07	43.48	43.80
427	NASDAQ	AXON	Fri, Dec 14, 2018	44.60	45.86	44.50	44.65
426	NASDAQ	AXON	Thu, Dec 13, 2018	46.00	46.00	44.85	45.12
425	NASDAQ	AXON	Wed, Dec 12, 2018	45.88	46.88	45.00	45.59
424	NASDAQ	AXON	Tue, Dec 11, 2018	45.59	46.29	43.67	44.21
423	NASDAQ	AXON	Mon, Dec 10, 2018	43.31	44.82	43.31	44.30
422	NASDAQ	AXON	Fri, Dec 7, 2018	44.37	45.08	42.90	43.52
421	NASDAQ	AXON	Thu, Dec 6, 2018	42.60	44.65	42.00	44.51
420	NASDAQ	AXON	Tue, Dec 4, 2018	45.15	46.05	43.57	43.64
419	NASDAQ	AXON	Mon, Dec 3, 2018	43.91	45.50	43.80	45.18
418	NASDAQ	AXON	Fri, Nov 30, 2018	43.71	44.28	42.83	43.47
417	NASDAQ	AXON	Thu, Nov 29, 2018	45.30	45.93	43.33	44.07
416	NASDAQ	AXON	Wed, Nov 28, 2018	46.66	47.16	45.26	45.38
415	NASDAQ	AXON	Tue, Nov 27, 2018	46.68	47.40	46.40	46.52
414	NASDAQ	AXON	Mon, Nov 26, 2018	47.26	47.69	46.04	46.86
413	NASDAQ	AXON	Fri, Nov 23, 2018	46.20	47.50	46.20	46.68
412	NASDAQ	AXON	Wed, Nov 21, 2018	45.76	47.17	45.56	46.66
411	NASDAQ	AXON	Tue, Nov 20, 2018	45.09	46.28	43.70	45.22
410	NASDAQ	AXON	Mon, Nov 19, 2018	50.00	50.03	46.77	46.99
409	NASDAQ	AXON	Fri, Nov 16, 2018	49.09	50.02	48.04	49.95
408	NASDAQ	AXON	Thu, Nov 15, 2018	49.36	50.07	47.80	49.58
407	NASDAQ	AXON	Wed, Nov 14, 2018	50.29	50.68	48.92	49.57
406	NASDAQ	AXON	Tue, Nov 13, 2018	50.26	51.78	49.33	50.29
405	NASDAQ	AXON	Mon, Nov 12, 2018	52.16	52.67	49.22	50.00
404	NASDAQ	AXON	Fri, Nov 9, 2018	51.75	53.18	51.10	52.25
403	NASDAQ	AXON	Thu, Nov 8, 2018	52.82	52.90	50.29	50.66
402	NASDAQ	AXON	Wed, Nov 7, 2018	54.80	56.00	49.64	50.70
401	NASDAQ	AXON	Tue, Nov 6, 2018	60.24	61.71	59.25	60.08
400	NASDAQ	AXON	Mon, Nov 5, 2018	61.20	61.94	59.20	60.44
399	NASDAQ	AXON	Fri, Nov 2, 2018	61.93	62.86	60.69	61.20
398	NASDAQ	AXON	Thu, Nov 1, 2018	62.09	62.09	59.52	61.40
397	NASDAQ	AXON	Wed, Oct 31, 2018	58.85	62.14	58.85	61.72
396	NASDAQ	AXON	Tue, Oct 30, 2018	55.75	58.08	55.11	57.95
395	NASDAQ	AXON	Mon, Oct 29, 2018	58.08	59.35	54.81	55.90
394	NASDAQ	AXON	Fri, Oct 26, 2018	57.45	59.32	55.09	56.95
393	NASDAQ	AXON	Thu, Oct 25, 2018	58.22	59.44	57.83	58.95
392	NASDAQ	AXON	Wed, Oct 24, 2018	58.45	59.00	57.37	57.65
391	NASDAQ	AXON	Tue, Oct 23, 2018	56.34	58.45	55.73	58.04
390	NASDAQ	AXON	Mon, Oct 22, 2018	55.90	59.03	55.11	57.98
389	NASDAQ	AXON	Fri, Oct 19, 2018	58.49	59.86	57.71	58.52
388	NASDAQ	AXON	Thu, Oct 18, 2018	61.11	61.90	58.17	58.26
387	NASDAQ	AXON	Wed, Oct 17, 2018	62.73	62.73	59.52	61.65
386	NASDAQ	AXON	Tue, Oct 16, 2018	57.60	61.37	57.35	61.24
385	NASDAQ	AXON	Mon, Oct 15, 2018	57.15	57.50	54.39	57.06
384	NASDAQ	AXON	Fri, Oct 12, 2018	57.85	59.12	57.29	58.86
383	NASDAQ	AXON	Thu, Oct 11, 2018	57.02	58.80	56.08	56.19
382	NASDAQ	AXON	Wed, Oct 10, 2018	62.28	62.28	57.54	57.66
381	NASDAQ	AXON	Tue, Oct 9, 2018	63.41	64.77	62.17	62.84
380	NASDAQ	AXON	Mon, Oct 8, 2018	62.46	64.34	61.55	63.41
379	NASDAQ	AXON	Fri, Oct 5, 2018	62.91	64.24	61.24	62.67
378	NASDAQ	AXON	Thu, Oct 4, 2018	64.09	64.35	62.30	62.81
377	NASDAQ	AXON	Wed, Oct 3, 2018	64.59	65.83	63.65	64.76
376	NASDAQ	AXON	Tue, Oct 2, 2018	66.28	66.48	63.64	64.23
375	NASDAQ	AXON	Mon, Oct 1, 2018	68.61	69.82	66.58	66.84
374	NASDAQ	AXON	Fri, Sep 28, 2018	67.47	69.35	67.47	68.43
373	NASDAQ	AXON	Thu, Sep 27, 2018	66.75	67.94	66.40	67.61
372	NASDAQ	AXON	Wed, Sep 26, 2018	67.15	67.71	66.09	66.39
371	NASDAQ	AXON	Tue, Sep 25, 2018	63.91	67.34	63.83	66.97
370	NASDAQ	AXON	Mon, Sep 24, 2018	64.35	64.87	63.20	63.62
369	NASDAQ	AXON	Fri, Sep 21, 2018	65.65	66.58	64.37	64.79
368	NASDAQ	AXON	Thu, Sep 20, 2018	67.78	68.04	64.96	65.46
367	NASDAQ	AXON	Wed, Sep 19, 2018	68.89	69.30	66.23	67.37
366	NASDAQ	AXON	Tue, Sep 18, 2018	69.05	70.75	68.95	69.08
365	NASDAQ	AXON	Mon, Sep 17, 2018	73.43	74.14	68.37	68.67
364	NASDAQ	AXON	Fri, Sep 14, 2018	72.24	73.61	71.64	73.41
363	NASDAQ	AXON	Thu, Sep 13, 2018	70.58	72.13	70.48	71.43
362	NASDAQ	AXON	Wed, Sep 12, 2018	72.80	73.30	70.35	70.36
361	NASDAQ	AXON	Tue, Sep 11, 2018	71.94	73.64	71.60	72.94
360	NASDAQ	AXON	Mon, Sep 10, 2018	70.96	72.05	70.54	71.88
359	NASDAQ	AXON	Fri, Sep 7, 2018	69.92	71.96	69.28	70.46
358	NASDAQ	AXON	Thu, Sep 6, 2018	68.89	70.50	68.77	70.29
357	NASDAQ	AXON	Wed, Sep 5, 2018	69.70	69.88	66.84	68.77
356	NASDAQ	AXON	Tue, Sep 4, 2018	68.00	70.24	67.15	69.88
355	NASDAQ	AXON	Fri, Aug 31, 2018	66.24	68.49	66.24	68.26
354	NASDAQ	AXON	Thu, Aug 30, 2018	67.00	67.41	66.17	66.46
353	NASDAQ	AXON	Wed, Aug 29, 2018	67.50	67.60	66.66	67.08
352	NASDAQ	AXON	Tue, Aug 28, 2018	66.97	67.92	66.45	67.30
351	NASDAQ	AXON	Mon, Aug 27, 2018	65.89	67.30	65.80	66.66
350	NASDAQ	AXON	Fri, Aug 24, 2018	64.00	65.80	64.00	65.55
349	NASDAQ	AXON	Thu, Aug 23, 2018	64.40	65.39	63.71	64.01
348	NASDAQ	AXON	Wed, Aug 22, 2018	63.50	64.97	63.10	64.35
347	NASDAQ	AXON	Tue, Aug 21, 2018	64.15	64.77	63.72	63.81
346	NASDAQ	AXON	Mon, Aug 20, 2018	64.45	64.68	63.08	64.16
345	NASDAQ	AXON	Fri, Aug 17, 2018	62.69	64.18	62.10	64.15
344	NASDAQ	AXON	Thu, Aug 16, 2018	61.49	62.77	61.14	62.66
343	NASDAQ	AXON	Wed, Aug 15, 2018	61.26	62.55	59.72	61.02
342	NASDAQ	AXON	Tue, Aug 14, 2018	61.10	62.59	60.83	62.31
341	NASDAQ	AXON	Mon, Aug 13, 2018	61.21	62.59	60.57	60.98
340	NASDAQ	AXON	Fri, Aug 10, 2018	59.27	61.94	58.04	61.47
339	NASDAQ	AXON	Thu, Aug 9, 2018	60.50	61.86	59.22	59.33
338	NASDAQ	AXON	Wed, Aug 8, 2018	63.19	63.19	56.09	59.78
337	NASDAQ	AXON	Tue, Aug 7, 2018	67.01	68.16	66.14	67.62
336	NASDAQ	AXON	Mon, Aug 6, 2018	68.10	69.12	65.19	66.86
335	NASDAQ	AXON	Fri, Aug 3, 2018	70.64	71.00	67.93	69.09
334	NASDAQ	AXON	Thu, Aug 2, 2018	68.38	70.00	67.93	69.78
333	NASDAQ	AXON	Wed, Aug 1, 2018	68.35	69.43	67.64	68.42
332	NASDAQ	AXON	Tue, Jul 31, 2018	66.50	68.32	66.35	67.93
331	NASDAQ	AXON	Mon, Jul 30, 2018	69.00	69.34	65.49	66.42
330	NASDAQ	AXON	Fri, Jul 27, 2018	72.87	73.11	67.51	68.76
329	NASDAQ	AXON	Thu, Jul 26, 2018	72.22	72.99	70.94	72.50
328	NASDAQ	AXON	Wed, Jul 25, 2018	71.06	72.96	68.37	72.89
327	NASDAQ	AXON	Tue, Jul 24, 2018	75.25	76.45	70.78	72.24
326	NASDAQ	AXON	Mon, Jul 23, 2018	73.60	75.18	73.15	74.89
325	NASDAQ	AXON	Fri, Jul 20, 2018	73.49	74.75	72.51	73.83
324	NASDAQ	AXON	Thu, Jul 19, 2018	71.46	73.34	71.45	73.07
323	NASDAQ	AXON	Wed, Jul 18, 2018	70.90	72.06	69.31	71.55
322	NASDAQ	AXON	Tue, Jul 17, 2018	69.12	70.89	68.68	70.64
321	NASDAQ	AXON	Mon, Jul 16, 2018	67.79	69.18	67.79	69.02
320	NASDAQ	AXON	Fri, Jul 13, 2018	69.08	70.43	67.43	67.79
319	NASDAQ	AXON	Thu, Jul 12, 2018	67.47	69.22	66.00	68.94
318	NASDAQ	AXON	Wed, Jul 11, 2018	66.88	67.99	66.52	66.96
317	NASDAQ	AXON	Tue, Jul 10, 2018	67.28	68.06	66.05	67.35
316	NASDAQ	AXON	Mon, Jul 9, 2018	66.50	67.00	65.53	66.95
315	NASDAQ	AXON	Fri, Jul 6, 2018	64.82	66.03	64.04	65.96
314	NASDAQ	AXON	Thu, Jul 5, 2018	64.69	65.00	63.70	64.98
313	NASDAQ	AXON	Tue, Jul 3, 2018	64.46	65.31	63.85	64.09
312	NASDAQ	AXON	Mon, Jul 2, 2018	64.00	64.81	63.01	64.43
311	NASDAQ	AXON	Fri, Jun 29, 2018	64.47	64.96	62.22	63.18
310	NASDAQ	AXON	Thu, Jun 28, 2018	61.84	64.42	61.75	64.04
309	NASDAQ	AXON	Wed, Jun 27, 2018	63.17	63.97	62.00	62.01
308	NASDAQ	AXON	Tue, Jun 26, 2018	62.28	63.99	62.02	63.17
307	NASDAQ	AXON	Mon, Jun 25, 2018	67.21	67.60	61.80	61.97
306	NASDAQ	AXON	Fri, Jun 22, 2018	67.13	68.15	66.29	67.65
305	NASDAQ	AXON	Thu, Jun 21, 2018	68.79	71.00	65.73	67.05
304	NASDAQ	AXON	Wed, Jun 20, 2018	66.33	68.86	66.20	68.45
303	NASDAQ	AXON	Tue, Jun 19, 2018	65.50	65.66	63.09	65.54
302	NASDAQ	AXON	Mon, Jun 18, 2018	64.40	66.22	63.77	66.13
301	NASDAQ	AXON	Fri, Jun 15, 2018	63.26	64.53	61.57	64.40
300	NASDAQ	AXON	Thu, Jun 14, 2018	65.21	65.51	62.89	63.67
299	NASDAQ	AXON	Wed, Jun 13, 2018	65.53	65.59	64.35	64.88
298	NASDAQ	AXON	Tue, Jun 12, 2018	65.14	66.42	64.75	65.28
297	NASDAQ	AXON	Mon, Jun 11, 2018	65.43	66.18	64.34	65.20
296	NASDAQ	AXON	Fri, Jun 8, 2018	63.16	65.74	63.10	65.28
295	NASDAQ	AXON	Thu, Jun 7, 2018	65.45	65.50	62.25	63.53
294	NASDAQ	AXON	Wed, Jun 6, 2018	67.64	69.09	66.93	67.90
293	NASDAQ	AXON	Tue, Jun 5, 2018	66.07	67.45	65.33	67.06
292	NASDAQ	AXON	Mon, Jun 4, 2018	65.27	66.13	64.67	66.07
291	NASDAQ	AXON	Fri, Jun 1, 2018	63.97	65.40	63.44	65.30
290	NASDAQ	AXON	Thu, May 31, 2018	63.70	64.74	63.17	63.68
289	NASDAQ	AXON	Wed, May 30, 2018	64.35	64.78	62.66	63.74
288	NASDAQ	AXON	Tue, May 29, 2018	63.71	64.94	63.15	63.97
287	NASDAQ	AXON	Fri, May 25, 2018	61.99	63.50	61.50	63.01
286	NASDAQ	AXON	Thu, May 24, 2018	60.00	62.50	59.40	62.08
285	NASDAQ	AXON	Wed, May 23, 2018	61.26	61.96	59.16	59.80
284	NASDAQ	AXON	Tue, May 22, 2018	60.08	62.20	59.10	61.72
283	NASDAQ	AXON	Mon, May 21, 2018	58.28	59.73	57.72	59.65
282	NASDAQ	AXON	Fri, May 18, 2018	57.52	58.47	57.01	57.95
281	NASDAQ	AXON	Thu, May 17, 2018	55.27	57.89	54.28	57.12
280	NASDAQ	AXON	Wed, May 16, 2018	54.54	56.81	53.67	54.33
279	NASDAQ	AXON	Tue, May 15, 2018	53.87	54.67	52.22	54.54
278	NASDAQ	AXON	Mon, May 14, 2018	57.43	58.18	56.51	56.99
277	NASDAQ	AXON	Fri, May 11, 2018	55.44	57.44	55.16	57.26
276	NASDAQ	AXON	Thu, May 10, 2018	54.44	56.73	53.55	55.44
275	NASDAQ	AXON	Wed, May 9, 2018	50.40	56.22	49.96	54.62
274	NASDAQ	AXON	Tue, May 8, 2018	44.73	45.25	44.25	44.65
273	NASDAQ	AXON	Mon, May 7, 2018	45.19	45.48	43.68	44.93
272	NASDAQ	AXON	Fri, May 4, 2018	42.24	45.50	42.24	44.55
271	NASDAQ	AXON	Thu, May 3, 2018	41.99	41.99	41.10	41.44
270	NASDAQ	AXON	Wed, May 2, 2018	41.77	42.80	41.77	41.99
269	NASDAQ	AXON	Tue, May 1, 2018	41.95	42.14	41.16	41.51
268	NASDAQ	AXON	Mon, Apr 30, 2018	41.79	42.44	41.60	41.98
267	NASDAQ	AXON	Fri, Apr 27, 2018	42.90	43.24	41.37	41.61
266	NASDAQ	AXON	Thu, Apr 26, 2018	44.30	44.75	42.60	42.74
265	NASDAQ	AXON	Wed, Apr 25, 2018	42.64	43.07	42.11	43.00
264	NASDAQ	AXON	Tue, Apr 24, 2018	43.03	43.73	41.70	42.80
263	NASDAQ	AXON	Mon, Apr 23, 2018	43.06	43.43	42.45	42.74
262	NASDAQ	AXON	Fri, Apr 20, 2018	42.92	43.27	42.63	42.70
261	NASDAQ	AXON	Thu, Apr 19, 2018	42.70	43.43	42.15	42.99
260	NASDAQ	AXON	Wed, Apr 18, 2018	43.26	43.67	42.72	42.74
259	NASDAQ	AXON	Tue, Apr 17, 2018	43.06	43.84	42.97	43.01
258	NASDAQ	AXON	Mon, Apr 16, 2018	43.33	43.71	42.80	42.97
257	NASDAQ	AXON	Fri, Apr 13, 2018	43.77	43.77	42.65	42.79
256	NASDAQ	AXON	Thu, Apr 12, 2018	43.10	44.06	43.00	43.10
255	NASDAQ	AXON	Wed, Apr 11, 2018	42.01	43.19	42.00	42.78
254	NASDAQ	AXON	Tue, Apr 10, 2018	41.62	42.30	41.38	42.09
253	NASDAQ	AXON	Mon, Apr 9, 2018	42.24	42.34	40.84	41.31
252	NASDAQ	AXON	Fri, Apr 6, 2018	42.47	42.95	41.55	41.84
251	NASDAQ	AXON	Thu, Apr 5, 2018	42.38	43.16	42.10	42.86
250	NASDAQ	AXON	Wed, Apr 4, 2018	41.91	42.65	40.56	41.98
249	NASDAQ	AXON	Tue, Apr 3, 2018	39.78	42.45	39.50	42.40
248	NASDAQ	AXON	Mon, Apr 2, 2018	39.35	39.61	38.83	39.48
247	NASDAQ	AXON	Thu, Mar 29, 2018	38.19	39.89	38.15	39.31
246	NASDAQ	AXON	Wed, Mar 28, 2018	38.78	38.80	37.62	37.92
245	NASDAQ	AXON	Tue, Mar 27, 2018	38.67	39.31	38.32	38.63
244	NASDAQ	AXON	Mon, Mar 26, 2018	38.26	38.77	37.52	38.72
243	NASDAQ	AXON	Fri, Mar 23, 2018	38.57	39.16	37.89	37.90
242	NASDAQ	AXON	Thu, Mar 22, 2018	38.56	39.30	38.31	38.55
241	NASDAQ	AXON	Wed, Mar 21, 2018	38.45	38.98	38.13	38.80
240	NASDAQ	AXON	Tue, Mar 20, 2018	37.50	38.66	37.46	38.36
239	NASDAQ	AXON	Mon, Mar 19, 2018	37.81	37.95	37.11	37.40
238	NASDAQ	AXON	Fri, Mar 16, 2018	37.95	38.39	37.54	37.97
237	NASDAQ	AXON	Thu, Mar 15, 2018	38.92	39.02	38.33	38.62
236	NASDAQ	AXON	Wed, Mar 14, 2018	39.49	39.59	38.95	39.01
235	NASDAQ	AXON	Tue, Mar 13, 2018	39.56	39.88	38.95	39.35
234	NASDAQ	AXON	Mon, Mar 12, 2018	40.34	40.49	39.15	39.42
233	NASDAQ	AXON	Fri, Mar 9, 2018	40.01	40.16	39.11	39.86
232	NASDAQ	AXON	Thu, Mar 8, 2018	39.72	40.10	39.39	39.79
231	NASDAQ	AXON	Wed, Mar 7, 2018	38.97	40.24	38.70	39.77
230	NASDAQ	AXON	Tue, Mar 6, 2018	37.50	39.70	37.42	39.09
229	NASDAQ	AXON	Mon, Mar 5, 2018	38.74	39.75	36.91	38.28
228	NASDAQ	AXON	Fri, Mar 2, 2018	36.37	38.87	35.95	38.75
227	NASDAQ	AXON	Thu, Mar 1, 2018	34.90	39.74	34.85	37.69
226	NASDAQ	AXON	Wed, Feb 28, 2018	32.01	36.30	31.06	34.83
225	NASDAQ	AXON	Tue, Feb 27, 2018	28.10	28.11	27.19	27.25
224	NASDAQ	AXON	Mon, Feb 26, 2018	28.66	28.78	28.11	28.16
223	NASDAQ	AXON	Fri, Feb 23, 2018	28.38	28.60	28.07	28.58
222	NASDAQ	AXON	Thu, Feb 22, 2018	28.15	28.47	28.10	28.19
221	NASDAQ	AXON	Wed, Feb 21, 2018	28.16	28.71	28.06	28.10
220	NASDAQ	AXON	Tue, Feb 20, 2018	28.66	28.94	28.06	28.07
219	NASDAQ	AXON	Fri, Feb 16, 2018	28.40	29.00	28.40	28.74
218	NASDAQ	AXON	Thu, Feb 15, 2018	28.00	28.49	27.88	28.40
217	NASDAQ	AXON	Wed, Feb 14, 2018	26.64	27.97	26.64	27.92
216	NASDAQ	AXON	Tue, Feb 13, 2018	25.58	27.04	25.52	26.84
215	NASDAQ	AXON	Mon, Feb 12, 2018	25.40	25.89	25.22	25.61
214	NASDAQ	AXON	Fri, Feb 9, 2018	25.54	25.88	24.85	25.28
213	NASDAQ	AXON	Thu, Feb 8, 2018	25.89	25.97	25.32	25.32
212	NASDAQ	AXON	Wed, Feb 7, 2018	25.20	26.07	25.20	25.95
211	NASDAQ	AXON	Tue, Feb 6, 2018	24.85	25.34	24.50	25.15
210	NASDAQ	AXON	Mon, Feb 5, 2018	25.74	25.99	24.84	25.03
209	NASDAQ	AXON	Fri, Feb 2, 2018	25.66	26.17	25.46	25.82
208	NASDAQ	AXON	Thu, Feb 1, 2018	26.33	26.37	25.75	25.84
207	NASDAQ	AXON	Wed, Jan 31, 2018	27.48	27.59	26.34	26.46
206	NASDAQ	AXON	Tue, Jan 30, 2018	27.13	27.86	26.73	27.36
205	NASDAQ	AXON	Mon, Jan 29, 2018	27.40	27.63	27.21	27.41
204	NASDAQ	AXON	Fri, Jan 26, 2018	27.59	27.74	27.16	27.48
203	NASDAQ	AXON	Thu, Jan 25, 2018	27.31	27.52	27.01	27.52
202	NASDAQ	AXON	Wed, Jan 24, 2018	27.43	27.65	26.90	27.21
201	NASDAQ	AXON	Tue, Jan 23, 2018	27.44	27.49	27.17	27.45
200	NASDAQ	AXON	Mon, Jan 22, 2018	27.48	27.48	27.07	27.47
199	NASDAQ	AXON	Fri, Jan 19, 2018	27.41	27.57	27.16	27.48
198	NASDAQ	AXON	Thu, Jan 18, 2018	27.63	27.73	27.27	27.44
197	NASDAQ	AXON	Wed, Jan 17, 2018	27.39	27.79	27.36	27.71
196	NASDAQ	AXON	Tue, Jan 16, 2018	27.59	27.96	27.28	27.29
195	NASDAQ	AXON	Fri, Jan 12, 2018	26.99	27.75	26.87	27.56
194	NASDAQ	AXON	Thu, Jan 11, 2018	26.58	27.00	26.52	26.90
193	NASDAQ	AXON	Wed, Jan 10, 2018	26.78	26.88	26.40	26.56
192	NASDAQ	AXON	Tue, Jan 9, 2018	26.77	27.08	26.65	26.82
191	NASDAQ	AXON	Mon, Jan 8, 2018	26.82	26.83	26.27	26.77
190	NASDAQ	AXON	Fri, Jan 5, 2018	26.85	27.10	26.62	26.85
189	NASDAQ	AXON	Thu, Jan 4, 2018	26.80	26.89	26.50	26.83
188	NASDAQ	AXON	Wed, Jan 3, 2018	26.45	26.79	26.08	26.75
187	NASDAQ	AXON	Tue, Jan 2, 2018	26.52	26.58	26.22	26.55
186	NASDAQ	AXON	Fri, Dec 29, 2017	26.90	26.92	26.47	26.50
185	NASDAQ	AXON	Thu, Dec 28, 2017	26.70	26.96	26.60	26.93
184	NASDAQ	AXON	Wed, Dec 27, 2017	26.55	26.74	26.42	26.68
183	NASDAQ	AXON	Tue, Dec 26, 2017	26.16	26.70	26.16	26.47
182	NASDAQ	AXON	Fri, Dec 22, 2017	26.41	26.52	26.05	26.44
181	NASDAQ	AXON	Thu, Dec 21, 2017	25.96	26.60	25.54	26.38
180	NASDAQ	AXON	Wed, Dec 20, 2017	26.67	26.67	25.75	25.80
179	NASDAQ	AXON	Tue, Dec 19, 2017	27.09	27.09	26.33	26.50
178	NASDAQ	AXON	Mon, Dec 18, 2017	26.40	27.06	26.37	27.00
177	NASDAQ	AXON	Fri, Dec 15, 2017	25.85	26.40	25.53	26.35
176	NASDAQ	AXON	Thu, Dec 14, 2017	25.59	25.92	25.34	25.43
175	NASDAQ	AXON	Wed, Dec 13, 2017	25.21	26.01	25.16	25.60
174	NASDAQ	AXON	Tue, Dec 12, 2017	24.69	25.20	24.53	25.16
173	NASDAQ	AXON	Mon, Dec 11, 2017	24.53	24.79	24.16	24.59
172	NASDAQ	AXON	Fri, Dec 8, 2017	24.36	24.78	24.32	24.51
171	NASDAQ	AXON	Thu, Dec 7, 2017	24.04	24.69	23.91	24.33
170	NASDAQ	AXON	Wed, Dec 6, 2017	24.09	24.28	23.85	24.00
169	NASDAQ	AXON	Tue, Dec 5, 2017	24.10	24.39	23.95	24.09
168	NASDAQ	AXON	Mon, Dec 4, 2017	24.64	24.88	24.06	24.10
167	NASDAQ	AXON	Fri, Dec 1, 2017	24.90	24.91	23.82	24.48
166	NASDAQ	AXON	Thu, Nov 30, 2017	24.99	25.22	24.73	24.88
165	NASDAQ	AXON	Wed, Nov 29, 2017	24.79	25.09	24.54	24.97
164	NASDAQ	AXON	Tue, Nov 28, 2017	24.46	25.01	24.27	24.87
163	NASDAQ	AXON	Mon, Nov 27, 2017	24.10	24.45	23.92	24.43
162	NASDAQ	AXON	Fri, Nov 24, 2017	23.87	24.07	23.72	24.06
161	NASDAQ	AXON	Wed, Nov 22, 2017	23.86	24.00	23.55	23.77
160	NASDAQ	AXON	Tue, Nov 21, 2017	23.74	23.88	23.27	23.85
159	NASDAQ	AXON	Mon, Nov 20, 2017	23.19	23.85	23.19	23.61
158	NASDAQ	AXON	Fri, Nov 17, 2017	22.50	23.45	22.49	23.13
157	NASDAQ	AXON	Thu, Nov 16, 2017	21.88	22.46	21.80	22.39
156	NASDAQ	AXON	Wed, Nov 15, 2017	21.17	21.95	21.13	21.89
155	NASDAQ	AXON	Tue, Nov 14, 2017	21.01	21.44	20.81	21.40
154	NASDAQ	AXON	Mon, Nov 13, 2017	21.02	21.47	21.02	21.12
153	NASDAQ	AXON	Fri, Nov 10, 2017	21.43	21.46	21.15	21.16
152	NASDAQ	AXON	Thu, Nov 9, 2017	21.31	22.38	20.92	21.53
151	NASDAQ	AXON	Wed, Nov 8, 2017	22.62	22.73	20.57	21.43
150	NASDAQ	AXON	Tue, Nov 7, 2017	23.20	23.35	22.84	22.85
149	NASDAQ	AXON	Mon, Nov 6, 2017	23.40	23.49	23.16	23.22
148	NASDAQ	AXON	Fri, Nov 3, 2017	23.45	23.45	23.18	23.41
147	NASDAQ	AXON	Thu, Nov 2, 2017	23.00	23.50	22.90	23.48
146	NASDAQ	AXON	Wed, Nov 1, 2017	23.00	23.05	22.81	23.03
145	NASDAQ	AXON	Tue, Oct 31, 2017	22.96	23.15	22.89	22.97
144	NASDAQ	AXON	Mon, Oct 30, 2017	22.76	22.91	22.66	22.87
143	NASDAQ	AXON	Fri, Oct 27, 2017	22.49	22.93	22.25	22.92
142	NASDAQ	AXON	Thu, Oct 26, 2017	22.10	22.47	22.08	22.43
141	NASDAQ	AXON	Wed, Oct 25, 2017	22.14	22.46	22.09	22.17
140	NASDAQ	AXON	Tue, Oct 24, 2017	22.48	22.54	22.12	22.32
139	NASDAQ	AXON	Mon, Oct 23, 2017	22.80	22.97	22.33	22.59
138	NASDAQ	AXON	Fri, Oct 20, 2017	23.50	24.03	22.86	23.01
137	NASDAQ	AXON	Thu, Oct 19, 2017	24.78	24.92	24.42	24.62
136	NASDAQ	AXON	Wed, Oct 18, 2017	23.94	25.02	23.60	24.99
135	NASDAQ	AXON	Tue, Oct 17, 2017	24.19	24.47	24.11	24.44
134	NASDAQ	AXON	Mon, Oct 16, 2017	24.65	24.70	24.23	24.31
133	NASDAQ	AXON	Fri, Oct 13, 2017	24.62	24.73	24.42	24.60
132	NASDAQ	AXON	Thu, Oct 12, 2017	24.03	24.55	23.96	24.45
131	NASDAQ	AXON	Wed, Oct 11, 2017	23.77	24.00	23.77	23.90
130	NASDAQ	AXON	Tue, Oct 10, 2017	23.57	23.84	23.39	23.82
129	NASDAQ	AXON	Mon, Oct 9, 2017	23.72	23.82	23.53	23.56
128	NASDAQ	AXON	Fri, Oct 6, 2017	23.64	23.78	23.50	23.72
127	NASDAQ	AXON	Thu, Oct 5, 2017	23.72	23.86	23.55	23.64
126	NASDAQ	AXON	Wed, Oct 4, 2017	23.26	23.77	23.20	23.77
125	NASDAQ	AXON	Tue, Oct 3, 2017	23.04	23.31	23.04	23.20
124	NASDAQ	AXON	Mon, Oct 2, 2017	22.77	23.04	22.66	22.91
123	NASDAQ	AXON	Fri, Sep 29, 2017	23.08	23.20	22.65	22.67
122	NASDAQ	AXON	Thu, Sep 28, 2017	23.10	23.49	22.89	23.09
121	NASDAQ	AXON	Wed, Sep 27, 2017	22.72	23.07	22.67	23.05
120	NASDAQ	AXON	Tue, Sep 26, 2017	22.59	22.95	22.54	22.66
119	NASDAQ	AXON	Mon, Sep 25, 2017	22.66	22.73	22.18	22.59
118	NASDAQ	AXON	Fri, Sep 22, 2017	22.77	23.14	22.64	22.65
117	NASDAQ	AXON	Thu, Sep 21, 2017	22.91	23.12	22.70	22.80
116	NASDAQ	AXON	Wed, Sep 20, 2017	22.21	23.22	22.09	22.91
115	NASDAQ	AXON	Tue, Sep 19, 2017	22.45	22.51	22.02	22.07
114	NASDAQ	AXON	Mon, Sep 18, 2017	22.34	22.68	22.30	22.40
113	NASDAQ	AXON	Fri, Sep 15, 2017	22.59	22.73	21.95	22.30
112	NASDAQ	AXON	Thu, Sep 14, 2017	22.52	22.76	22.40	22.54
111	NASDAQ	AXON	Wed, Sep 13, 2017	22.34	22.56	22.21	22.40
110	NASDAQ	AXON	Tue, Sep 12, 2017	21.87	22.35	21.86	22.35
109	NASDAQ	AXON	Mon, Sep 11, 2017	21.79	22.25	21.72	21.86
108	NASDAQ	AXON	Fri, Sep 8, 2017	21.51	21.96	21.46	21.64
107	NASDAQ	AXON	Thu, Sep 7, 2017	21.74	21.99	21.48	21.50
106	NASDAQ	AXON	Wed, Sep 6, 2017	22.00	22.00	21.70	21.73
105	NASDAQ	AXON	Tue, Sep 5, 2017	21.66	21.98	21.53	21.98
104	NASDAQ	AXON	Fri, Sep 1, 2017	21.73	21.98	21.64	21.73
103	NASDAQ	AXON	Thu, Aug 31, 2017	21.69	21.87	21.63	21.71
102	NASDAQ	AXON	Wed, Aug 30, 2017	21.60	21.69	21.44	21.59
101	NASDAQ	AXON	Tue, Aug 29, 2017	21.77	21.91	21.61	21.62
100	NASDAQ	AXON	Mon, Aug 28, 2017	21.63	21.95	21.61	21.88
99	NASDAQ	AXON	Fri, Aug 25, 2017	21.62	21.83	21.57	21.58
98	NASDAQ	AXON	Thu, Aug 24, 2017	21.81	22.09	21.75	21.85
97	NASDAQ	AXON	Wed, Aug 23, 2017	21.58	21.99	21.45	21.64
96	NASDAQ	AXON	Tue, Aug 22, 2017	21.50	22.13	21.40	21.77
95	NASDAQ	AXON	Mon, Aug 21, 2017	22.03	22.14	21.85	22.08
94	NASDAQ	AXON	Fri, Aug 18, 2017	21.36	22.15	21.25	22.07
93	NASDAQ	AXON	Thu, Aug 17, 2017	21.55	21.86	21.45	21.48
92	NASDAQ	AXON	Wed, Aug 16, 2017	21.65	21.80	21.34	21.66
91	NASDAQ	AXON	Tue, Aug 15, 2017	22.10	22.37	21.52	21.63
90	NASDAQ	AXON	Mon, Aug 14, 2017	22.56	22.65	22.04	22.18
89	NASDAQ	AXON	Fri, Aug 11, 2017	22.65	22.73	21.91	22.36
88	NASDAQ	AXON	Thu, Aug 10, 2017	23.00	23.05	22.24	22.46
87	NASDAQ	AXON	Wed, Aug 9, 2017	24.30	25.26	21.80	23.02
86	NASDAQ	AXON	Tue, Aug 8, 2017	25.77	26.31	25.29	25.31
85	NASDAQ	AXON	Mon, Aug 7, 2017	25.26	25.88	25.15	25.72
84	NASDAQ	AXON	Fri, Aug 4, 2017	25.00	25.46	24.70	25.39
83	NASDAQ	AXON	Thu, Aug 3, 2017	24.75	25.06	24.75	25.00
82	NASDAQ	AXON	Wed, Aug 2, 2017	24.80	25.04	24.65	24.86
81	NASDAQ	AXON	Tue, Aug 1, 2017	24.60	24.88	24.27	24.87
80	NASDAQ	AXON	Mon, Jul 31, 2017	24.66	24.74	24.18	24.59
79	NASDAQ	AXON	Fri, Jul 28, 2017	24.85	25.00	24.67	24.72
78	NASDAQ	AXON	Thu, Jul 27, 2017	25.23	25.37	24.80	24.99
77	NASDAQ	AXON	Wed, Jul 26, 2017	25.47	25.48	24.96	25.22
76	NASDAQ	AXON	Tue, Jul 25, 2017	25.42	25.52	25.18	25.41
75	NASDAQ	AXON	Mon, Jul 24, 2017	25.23	25.53	25.11	25.37
74	NASDAQ	AXON	Fri, Jul 21, 2017	25.58	25.58	25.19	25.26
73	NASDAQ	AXON	Thu, Jul 20, 2017	25.45	25.45	25.06	25.38
72	NASDAQ	AXON	Wed, Jul 19, 2017	25.20	25.56	25.15	25.39
71	NASDAQ	AXON	Tue, Jul 18, 2017	25.72	25.72	25.20	25.23
70	NASDAQ	AXON	Mon, Jul 17, 2017	25.24	25.85	25.19	25.82
69	NASDAQ	AXON	Fri, Jul 14, 2017	25.13	25.40	24.85	25.29
68	NASDAQ	AXON	Thu, Jul 13, 2017	25.43	25.50	25.07	25.23
67	NASDAQ	AXON	Wed, Jul 12, 2017	25.42	25.71	25.28	25.47
66	NASDAQ	AXON	Tue, Jul 11, 2017	24.93	25.55	24.87	25.32
65	NASDAQ	AXON	Mon, Jul 10, 2017	25.04	25.31	24.71	25.02
64	NASDAQ	AXON	Fri, Jul 7, 2017	23.95	25.25	23.77	25.09
63	NASDAQ	AXON	Thu, Jul 6, 2017	25.28	25.39	24.94	25.05
62	NASDAQ	AXON	Wed, Jul 5, 2017	25.09	25.50	25.03	25.27
61	NASDAQ	AXON	Mon, Jul 3, 2017	25.22	25.45	25.02	25.16
60	NASDAQ	AXON	Fri, Jun 30, 2017	25.20	25.46	24.97	25.14
59	NASDAQ	AXON	Thu, Jun 29, 2017	25.87	25.97	24.76	25.17
58	NASDAQ	AXON	Wed, Jun 28, 2017	25.61	26.02	25.52	25.86
57	NASDAQ	AXON	Tue, Jun 27, 2017	25.93	25.99	25.35	25.44
56	NASDAQ	AXON	Mon, Jun 26, 2017	26.27	26.39	25.88	25.96
55	NASDAQ	AXON	Fri, Jun 23, 2017	26.32	26.42	26.14	26.32
54	NASDAQ	AXON	Thu, Jun 22, 2017	26.00	26.40	25.82	26.29
53	NASDAQ	AXON	Wed, Jun 21, 2017	25.76	26.38	25.74	26.02
52	NASDAQ	AXON	Tue, Jun 20, 2017	25.60	27.00	25.55	25.77
51	NASDAQ	AXON	Mon, Jun 19, 2017	25.53	25.69	25.29	25.41
50	NASDAQ	AXON	Fri, Jun 16, 2017	24.50	25.50	24.33	25.36
49	NASDAQ	AXON	Thu, Jun 15, 2017	24.10	25.00	24.04	24.76
48	NASDAQ	AXON	Wed, Jun 14, 2017	24.38	24.50	24.17	24.27
47	NASDAQ	AXON	Tue, Jun 13, 2017	24.26	24.50	24.12	24.47
46	NASDAQ	AXON	Mon, Jun 12, 2017	24.33	24.46	24.11	24.20
45	NASDAQ	AXON	Fri, Jun 9, 2017	24.34	24.67	24.18	24.37
44	NASDAQ	AXON	Thu, Jun 8, 2017	24.25	24.58	24.18	24.44
43	NASDAQ	AXON	Wed, Jun 7, 2017	24.60	24.71	24.17	24.26
42	NASDAQ	AXON	Tue, Jun 6, 2017	24.24	24.74	24.20	24.66
41	NASDAQ	AXON	Mon, Jun 5, 2017	24.44	24.59	24.14	24.40
40	NASDAQ	AXON	Fri, Jun 2, 2017	24.42	24.83	24.40	24.52
39	NASDAQ	AXON	Thu, Jun 1, 2017	24.10	24.50	24.00	24.46
38	NASDAQ	AXON	Wed, May 31, 2017	24.67	24.74	23.98	24.01
37	NASDAQ	AXON	Tue, May 30, 2017	24.75	24.87	24.45	24.59
36	NASDAQ	AXON	Fri, May 26, 2017	25.00	25.03	24.62	24.90
35	NASDAQ	AXON	Thu, May 25, 2017	24.96	25.15	24.77	24.99
34	NASDAQ	AXON	Wed, May 24, 2017	24.88	25.01	24.69	24.78
33	NASDAQ	AXON	Tue, May 23, 2017	24.75	24.94	24.46	24.88
32	NASDAQ	AXON	Mon, May 22, 2017	24.72	24.82	24.53	24.73
31	NASDAQ	AXON	Fri, May 19, 2017	24.13	24.84	24.13	24.60
30	NASDAQ	AXON	Thu, May 18, 2017	24.50	24.65	24.08	24.13
29	NASDAQ	AXON	Wed, May 17, 2017	25.36	25.36	24.56	24.59
28	NASDAQ	AXON	Tue, May 16, 2017	25.10	25.61	24.83	25.56
27	NASDAQ	AXON	Mon, May 15, 2017	25.99	26.04	25.15	25.16
26	NASDAQ	AXON	Fri, May 12, 2017	26.00	26.30	25.96	25.99
25	NASDAQ	AXON	Thu, May 11, 2017	26.06	26.29	25.75	26.00
24	NASDAQ	AXON	Wed, May 10, 2017	26.97	28.17	25.66	26.25
23	NASDAQ	AXON	Tue, May 9, 2017	24.90	25.51	24.90	25.18
22	NASDAQ	AXON	Mon, May 8, 2017	24.84	25.07	24.59	25.04
21	NASDAQ	AXON	Fri, May 5, 2017	24.88	24.95	24.68	24.95
20	NASDAQ	AXON	Thu, May 4, 2017	24.77	24.90	24.68	24.84
19	NASDAQ	AXON	Wed, May 3, 2017	24.58	24.77	24.50	24.74
18	NASDAQ	AXON	Tue, May 2, 2017	24.66	24.82	24.61	24.78
17	NASDAQ	AXON	Mon, May 1, 2017	24.72	24.82	24.54	24.75
16	NASDAQ	AXON	Fri, Apr 28, 2017	24.75	24.75	24.44	24.58
15	NASDAQ	AXON	Thu, Apr 27, 2017	24.36	24.73	24.36	24.70
14	NASDAQ	AXON	Wed, Apr 26, 2017	24.12	24.48	24.00	24.26
13	NASDAQ	AXON	Tue, Apr 25, 2017	24.21	24.30	24.08	24.17
12	NASDAQ	AXON	Mon, Apr 24, 2017	24.00	24.05	23.72	24.02
11	NASDAQ	AXON	Fri, Apr 21, 2017	23.34	23.78	23.29	23.69
10	NASDAQ	AXON	Thu, Apr 20, 2017	22.94	23.36	22.79	23.30
9	NASDAQ	AXON	Wed, Apr 19, 2017	22.55	22.91	22.55	22.73
8	NASDAQ	AXON	Tue, Apr 18, 2017	22.06	22.51	22.02	22.50
7	NASDAQ	AXON	Mon, Apr 17, 2017	22.04	22.17	21.95	22.08
6	NASDAQ	AXON	Thu, Apr 13, 2017	22.22	22.50	22.02	22.04
5	NASDAQ	AXON	Wed, Apr 12, 2017	23.27	23.35	22.34	22.42
4	NASDAQ	AXON	Tue, Apr 11, 2017	23.27	23.42	22.95	23.18
3	NASDAQ	AXON	Mon, Apr 10, 2017	23.30	24.58	23.27	23.27
2	NASDAQ	AXON	Fri, Apr 7, 2017	23.25	23.61	22.67	23.27
1	NASDAQ	AXON	Thu, Apr 6, 2017	22.30	23.10	21.90	23.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Axon Enterprise Inc NASDAQ:AXON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024