American Express Co NYSE:AXP Historical Prices

Below are the 8000 trading days of historical prices for AXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AXP	Fri, Mar 1, 2024	219.31	220.38	218.43	219.66
7999	NYSE	AXP	Thu, Feb 29, 2024	218.99	219.74	217.65	219.42
7998	NYSE	AXP	Wed, Feb 28, 2024	217.18	219.20	216.76	218.03
7997	NYSE	AXP	Tue, Feb 27, 2024	217.43	218.08	216.30	217.98
7996	NYSE	AXP	Mon, Feb 26, 2024	213.42	217.54	213.25	216.96
7995	NYSE	AXP	Fri, Feb 23, 2024	215.00	216.32	214.26	214.56
7994	NYSE	AXP	Thu, Feb 22, 2024	212.48	215.55	212.48	213.99
7993	NYSE	AXP	Wed, Feb 21, 2024	211.60	212.69	209.10	210.89
7992	NYSE	AXP	Tue, Feb 20, 2024	211.00	213.75	210.28	212.49
7991	NYSE	AXP	Fri, Feb 16, 2024	212.53	214.29	211.87	212.56
7990	NYSE	AXP	Thu, Feb 15, 2024	211.47	213.12	210.65	212.53
7989	NYSE	AXP	Wed, Feb 14, 2024	211.15	211.29	208.82	210.90
7988	NYSE	AXP	Tue, Feb 13, 2024	210.22	210.97	207.61	209.67
7987	NYSE	AXP	Mon, Feb 12, 2024	212.25	214.01	211.61	212.26
7986	NYSE	AXP	Fri, Feb 9, 2024	211.55	214.25	210.41	212.47
7985	NYSE	AXP	Thu, Feb 8, 2024	208.25	211.34	207.95	211.21
7984	NYSE	AXP	Wed, Feb 7, 2024	207.08	209.15	205.60	209.08
7983	NYSE	AXP	Tue, Feb 6, 2024	205.44	207.08	204.00	205.65
7982	NYSE	AXP	Mon, Feb 5, 2024	205.49	206.72	203.42	205.94
7981	NYSE	AXP	Fri, Feb 2, 2024	203.39	206.97	203.00	206.41
7980	NYSE	AXP	Thu, Feb 1, 2024	200.36	203.47	199.88	203.22
7979	NYSE	AXP	Wed, Jan 31, 2024	202.40	205.32	200.66	200.74
7978	NYSE	AXP	Tue, Jan 30, 2024	200.50	204.44	200.41	204.15
7977	NYSE	AXP	Mon, Jan 29, 2024	201.91	202.90	199.07	200.86
7976	NYSE	AXP	Fri, Jan 26, 2024	192.54	204.77	192.26	201.43
7975	NYSE	AXP	Thu, Jan 25, 2024	186.44	188.33	186.43	188.07
7974	NYSE	AXP	Wed, Jan 24, 2024	187.09	188.42	185.73	185.82
7973	NYSE	AXP	Tue, Jan 23, 2024	185.68	186.02	184.81	185.47
7972	NYSE	AXP	Mon, Jan 22, 2024	184.26	186.77	184.06	185.01
7971	NYSE	AXP	Fri, Jan 19, 2024	181.00	183.38	179.41	183.17
7970	NYSE	AXP	Thu, Jan 18, 2024	180.10	180.19	177.81	179.79
7969	NYSE	AXP	Wed, Jan 17, 2024	179.45	181.60	179.00	181.00
7968	NYSE	AXP	Tue, Jan 16, 2024	181.01	181.15	178.82	180.97
7967	NYSE	AXP	Fri, Jan 12, 2024	185.83	186.41	181.95	182.04
7966	NYSE	AXP	Thu, Jan 11, 2024	185.01	185.36	182.04	185.03
7965	NYSE	AXP	Wed, Jan 10, 2024	185.03	186.10	183.67	184.97
7964	NYSE	AXP	Tue, Jan 9, 2024	187.83	187.99	186.34	186.77
7963	NYSE	AXP	Mon, Jan 8, 2024	188.22	189.33	186.38	189.21
7962	NYSE	AXP	Fri, Jan 5, 2024	186.82	189.51	186.52	189.06
7961	NYSE	AXP	Thu, Jan 4, 2024	186.01	188.57	185.76	187.14
7960	NYSE	AXP	Wed, Jan 3, 2024	186.68	187.49	185.59	185.72
7959	NYSE	AXP	Tue, Jan 2, 2024	186.49	188.74	186.07	188.31
7958	NYSE	AXP	Fri, Dec 29, 2023	187.75	188.30	186.53	187.34
7957	NYSE	AXP	Thu, Dec 28, 2023	187.12	188.07	187.00	187.80
7956	NYSE	AXP	Wed, Dec 27, 2023	186.14	187.13	185.62	187.06
7955	NYSE	AXP	Tue, Dec 26, 2023	185.96	186.18	185.13	185.96
7954	NYSE	AXP	Fri, Dec 22, 2023	185.64	186.37	184.63	185.57
7953	NYSE	AXP	Thu, Dec 21, 2023	181.83	185.21	181.83	184.79
7952	NYSE	AXP	Wed, Dec 20, 2023	185.35	185.65	180.54	180.65
7951	NYSE	AXP	Tue, Dec 19, 2023	183.21	185.77	183.19	185.75
7950	NYSE	AXP	Mon, Dec 18, 2023	181.38	182.84	181.03	182.76
7949	NYSE	AXP	Fri, Dec 15, 2023	177.54	181.18	177.50	180.51
7948	NYSE	AXP	Thu, Dec 14, 2023	175.74	179.90	175.60	178.86
7947	NYSE	AXP	Wed, Dec 13, 2023	171.21	174.66	170.15	174.56
7946	NYSE	AXP	Tue, Dec 12, 2023	168.39	171.08	167.77	171.04
7945	NYSE	AXP	Mon, Dec 11, 2023	168.40	169.51	167.86	168.39
7944	NYSE	AXP	Fri, Dec 8, 2023	168.34	169.13	167.57	168.43
7943	NYSE	AXP	Thu, Dec 7, 2023	168.46	169.22	167.74	168.62
7942	NYSE	AXP	Wed, Dec 6, 2023	171.73	172.38	167.18	167.51
7941	NYSE	AXP	Tue, Dec 5, 2023	172.10	172.71	165.93	170.68
7940	NYSE	AXP	Mon, Dec 4, 2023	172.86	175.31	172.66	173.25
7939	NYSE	AXP	Fri, Dec 1, 2023	170.67	174.34	170.31	173.76
7938	NYSE	AXP	Thu, Nov 30, 2023	168.00	171.17	167.53	170.77
7937	NYSE	AXP	Wed, Nov 29, 2023	166.40	168.72	166.40	167.43
7936	NYSE	AXP	Tue, Nov 28, 2023	163.92	165.98	163.61	165.66
7935	NYSE	AXP	Mon, Nov 27, 2023	163.76	164.52	163.32	164.04
7934	NYSE	AXP	Fri, Nov 24, 2023	164.56	165.22	163.97	164.42
7933	NYSE	AXP	Wed, Nov 22, 2023	163.28	164.68	162.85	163.79
7932	NYSE	AXP	Tue, Nov 21, 2023	163.65	164.12	161.73	162.29
7931	NYSE	AXP	Mon, Nov 20, 2023	162.91	164.65	162.76	163.85
7930	NYSE	AXP	Fri, Nov 17, 2023	159.91	162.58	159.91	162.56
7929	NYSE	AXP	Thu, Nov 16, 2023	159.65	160.11	157.97	159.05
7928	NYSE	AXP	Wed, Nov 15, 2023	157.53	159.44	157.00	159.43
7927	NYSE	AXP	Tue, Nov 14, 2023	156.60	157.92	156.03	156.91
7926	NYSE	AXP	Mon, Nov 13, 2023	154.08	155.26	153.50	154.34
7925	NYSE	AXP	Fri, Nov 10, 2023	153.04	154.48	152.10	154.38
7924	NYSE	AXP	Thu, Nov 9, 2023	153.68	154.16	152.05	152.37
7923	NYSE	AXP	Wed, Nov 8, 2023	152.97	153.80	152.43	153.01
7922	NYSE	AXP	Tue, Nov 7, 2023	152.97	153.79	152.35	152.98
7921	NYSE	AXP	Mon, Nov 6, 2023	152.60	153.07	151.51	152.99
7920	NYSE	AXP	Fri, Nov 3, 2023	152.58	153.88	152.40	152.76
7919	NYSE	AXP	Thu, Nov 2, 2023	148.33	150.91	148.33	150.85
7918	NYSE	AXP	Wed, Nov 1, 2023	146.49	146.82	145.14	146.45
7917	NYSE	AXP	Tue, Oct 31, 2023	143.33	146.68	143.07	146.03
7916	NYSE	AXP	Mon, Oct 30, 2023	142.72	143.86	141.73	143.27
7915	NYSE	AXP	Fri, Oct 27, 2023	143.85	143.96	141.03	141.31
7914	NYSE	AXP	Thu, Oct 26, 2023	143.37	144.91	142.99	143.34
7913	NYSE	AXP	Wed, Oct 25, 2023	144.09	144.84	143.23	143.52
7912	NYSE	AXP	Tue, Oct 24, 2023	145.85	146.52	143.55	144.42
7911	NYSE	AXP	Mon, Oct 23, 2023	141.50	145.85	140.91	144.59
7910	NYSE	AXP	Fri, Oct 20, 2023	144.70	147.94	141.44	141.57
7909	NYSE	AXP	Thu, Oct 19, 2023	150.41	156.05	149.01	149.62
7908	NYSE	AXP	Wed, Oct 18, 2023	153.12	153.59	151.13	151.53
7907	NYSE	AXP	Tue, Oct 17, 2023	151.56	154.73	151.50	154.39
7906	NYSE	AXP	Mon, Oct 16, 2023	152.37	153.41	151.21	152.79
7905	NYSE	AXP	Fri, Oct 13, 2023	152.92	154.14	150.43	151.10
7904	NYSE	AXP	Thu, Oct 12, 2023	152.50	152.72	150.11	151.28
7903	NYSE	AXP	Wed, Oct 11, 2023	151.43	152.81	149.76	151.51
7902	NYSE	AXP	Tue, Oct 10, 2023	149.50	151.73	149.00	150.93
7901	NYSE	AXP	Mon, Oct 9, 2023	147.60	149.45	147.42	148.82
7900	NYSE	AXP	Fri, Oct 6, 2023	146.71	150.35	146.14	149.32
7899	NYSE	AXP	Thu, Oct 5, 2023	145.58	147.54	144.77	147.09
7898	NYSE	AXP	Wed, Oct 4, 2023	145.90	146.92	144.40	146.03
7897	NYSE	AXP	Tue, Oct 3, 2023	148.50	149.18	144.31	145.05
7896	NYSE	AXP	Mon, Oct 2, 2023	148.42	149.90	148.07	149.48
7895	NYSE	AXP	Fri, Sep 29, 2023	151.45	151.69	148.67	149.19
7894	NYSE	AXP	Thu, Sep 28, 2023	149.77	150.88	149.02	150.23
7893	NYSE	AXP	Wed, Sep 27, 2023	151.50	151.50	148.97	149.90
7892	NYSE	AXP	Tue, Sep 26, 2023	151.75	152.96	150.16	151.12
7891	NYSE	AXP	Mon, Sep 25, 2023	152.21	153.31	151.75	153.23
7890	NYSE	AXP	Fri, Sep 22, 2023	155.00	155.04	152.92	153.08
7889	NYSE	AXP	Thu, Sep 21, 2023	155.83	156.87	154.44	154.71
7888	NYSE	AXP	Wed, Sep 20, 2023	160.00	160.20	156.88	157.23
7887	NYSE	AXP	Tue, Sep 19, 2023	159.05	159.87	158.45	159.35
7886	NYSE	AXP	Mon, Sep 18, 2023	163.79	163.95	159.35	159.63
7885	NYSE	AXP	Fri, Sep 15, 2023	162.03	164.33	161.82	163.75
7884	NYSE	AXP	Thu, Sep 14, 2023	160.57	161.96	160.00	161.78
7883	NYSE	AXP	Wed, Sep 13, 2023	159.34	160.70	158.62	159.14
7882	NYSE	AXP	Tue, Sep 12, 2023	157.65	159.72	157.45	158.50
7881	NYSE	AXP	Mon, Sep 11, 2023	158.37	159.16	157.40	157.83
7880	NYSE	AXP	Fri, Sep 8, 2023	157.02	157.79	156.71	157.43
7879	NYSE	AXP	Thu, Sep 7, 2023	157.26	157.63	156.07	156.78
7878	NYSE	AXP	Wed, Sep 6, 2023	159.07	159.84	156.86	158.00
7877	NYSE	AXP	Tue, Sep 5, 2023	160.11	161.86	159.35	160.00
7876	NYSE	AXP	Fri, Sep 1, 2023	159.07	160.16	158.71	159.62
7875	NYSE	AXP	Thu, Aug 31, 2023	160.66	160.94	157.74	157.99
7874	NYSE	AXP	Wed, Aug 30, 2023	160.27	161.86	160.12	160.17
7873	NYSE	AXP	Tue, Aug 29, 2023	158.89	160.79	158.30	160.24
7872	NYSE	AXP	Mon, Aug 28, 2023	158.98	160.91	158.76	159.19
7871	NYSE	AXP	Fri, Aug 25, 2023	158.44	159.64	157.33	158.32
7870	NYSE	AXP	Thu, Aug 24, 2023	159.01	161.42	157.74	157.79
7869	NYSE	AXP	Wed, Aug 23, 2023	159.33	160.08	158.70	159.44
7868	NYSE	AXP	Tue, Aug 22, 2023	160.76	161.26	158.61	159.08
7867	NYSE	AXP	Mon, Aug 21, 2023	160.88	161.65	160.08	160.88
7866	NYSE	AXP	Fri, Aug 18, 2023	159.23	160.80	158.94	160.23
7865	NYSE	AXP	Thu, Aug 17, 2023	161.91	162.61	160.38	160.58
7864	NYSE	AXP	Wed, Aug 16, 2023	161.27	162.96	160.64	160.76
7863	NYSE	AXP	Tue, Aug 15, 2023	164.39	164.81	161.70	161.91
7862	NYSE	AXP	Mon, Aug 14, 2023	164.33	166.48	163.77	166.08
7861	NYSE	AXP	Fri, Aug 11, 2023	162.67	165.78	162.60	165.27
7860	NYSE	AXP	Thu, Aug 10, 2023	164.71	166.50	162.72	163.54
7859	NYSE	AXP	Wed, Aug 9, 2023	165.94	166.29	163.50	163.82
7858	NYSE	AXP	Tue, Aug 8, 2023	164.90	165.99	163.59	165.87
7857	NYSE	AXP	Mon, Aug 7, 2023	166.85	167.33	166.14	166.96
7856	NYSE	AXP	Fri, Aug 4, 2023	166.53	168.10	165.06	165.41
7855	NYSE	AXP	Thu, Aug 3, 2023	165.84	166.66	165.03	166.41
7854	NYSE	AXP	Wed, Aug 2, 2023	167.28	167.75	166.05	166.75
7853	NYSE	AXP	Tue, Aug 1, 2023	167.95	169.81	167.26	169.65
7852	NYSE	AXP	Mon, Jul 31, 2023	166.51	168.99	166.51	168.88
7851	NYSE	AXP	Fri, Jul 28, 2023	165.29	166.58	164.64	165.43
7850	NYSE	AXP	Thu, Jul 27, 2023	168.53	168.54	163.17	163.60
7849	NYSE	AXP	Wed, Jul 26, 2023	166.17	168.43	166.06	167.75
7848	NYSE	AXP	Tue, Jul 25, 2023	167.35	168.95	166.42	166.50
7847	NYSE	AXP	Mon, Jul 24, 2023	167.59	169.00	166.93	167.79
7846	NYSE	AXP	Fri, Jul 21, 2023	172.17	173.34	167.42	170.22
7845	NYSE	AXP	Thu, Jul 20, 2023	175.56	177.22	174.05	177.11
7844	NYSE	AXP	Wed, Jul 19, 2023	178.25	178.79	176.31	177.12
7843	NYSE	AXP	Tue, Jul 18, 2023	175.19	178.44	174.43	178.04
7842	NYSE	AXP	Mon, Jul 17, 2023	172.94	176.26	172.84	175.39
7841	NYSE	AXP	Fri, Jul 14, 2023	175.36	175.66	172.52	173.39
7840	NYSE	AXP	Thu, Jul 13, 2023	175.42	176.10	173.90	174.24
7839	NYSE	AXP	Wed, Jul 12, 2023	177.00	177.91	174.31	174.33
7838	NYSE	AXP	Tue, Jul 11, 2023	172.50	175.58	172.32	174.64
7837	NYSE	AXP	Mon, Jul 10, 2023	169.86	171.83	169.45	171.71
7836	NYSE	AXP	Fri, Jul 7, 2023	169.13	171.57	168.67	169.80
7835	NYSE	AXP	Thu, Jul 6, 2023	171.74	172.31	168.23	170.94
7834	NYSE	AXP	Wed, Jul 5, 2023	174.38	176.57	174.04	174.97
7833	NYSE	AXP	Mon, Jul 3, 2023	174.30	176.33	173.70	175.44
7832	NYSE	AXP	Fri, Jun 30, 2023	174.24	175.09	173.33	174.20
7831	NYSE	AXP	Thu, Jun 29, 2023	170.58	172.31	170.32	172.08
7830	NYSE	AXP	Wed, Jun 28, 2023	167.26	169.87	167.20	169.78
7829	NYSE	AXP	Tue, Jun 27, 2023	166.35	168.38	166.18	168.19
7828	NYSE	AXP	Mon, Jun 26, 2023	168.53	170.50	167.06	167.11
7827	NYSE	AXP	Fri, Jun 23, 2023	166.00	168.60	165.74	168.07
7826	NYSE	AXP	Thu, Jun 22, 2023	167.28	168.50	165.23	168.26
7825	NYSE	AXP	Wed, Jun 21, 2023	169.10	169.10	166.95	167.92
7824	NYSE	AXP	Tue, Jun 20, 2023	171.00	171.22	168.33	169.41
7823	NYSE	AXP	Fri, Jun 16, 2023	174.20	174.58	171.55	172.21
7822	NYSE	AXP	Thu, Jun 15, 2023	171.41	174.53	169.57	173.81
7821	NYSE	AXP	Wed, Jun 14, 2023	176.02	177.04	173.39	174.47
7820	NYSE	AXP	Tue, Jun 13, 2023	174.41	176.12	174.21	175.14
7819	NYSE	AXP	Mon, Jun 12, 2023	172.01	173.93	171.93	173.64
7818	NYSE	AXP	Fri, Jun 9, 2023	171.94	172.22	170.94	171.72
7817	NYSE	AXP	Thu, Jun 8, 2023	170.65	171.53	169.56	171.14
7816	NYSE	AXP	Wed, Jun 7, 2023	173.65	173.65	170.70	171.55
7815	NYSE	AXP	Tue, Jun 6, 2023	167.85	172.65	167.50	171.82
7814	NYSE	AXP	Mon, Jun 5, 2023	168.24	168.18	165.83	167.43
7813	NYSE	AXP	Fri, Jun 2, 2023	164.99	169.85	164.49	168.56
7812	NYSE	AXP	Thu, Jun 1, 2023	159.06	163.99	158.23	162.72
7811	NYSE	AXP	Wed, May 31, 2023	157.67	159.61	156.26	158.56
7810	NYSE	AXP	Tue, May 30, 2023	157.15	158.95	156.66	158.01
7809	NYSE	AXP	Fri, May 26, 2023	152.81	158.25	152.53	157.24
7808	NYSE	AXP	Thu, May 25, 2023	149.60	151.50	149.37	151.08
7807	NYSE	AXP	Wed, May 24, 2023	151.50	151.70	150.12	150.72
7806	NYSE	AXP	Tue, May 23, 2023	154.47	155.76	152.50	152.56
7805	NYSE	AXP	Mon, May 22, 2023	153.67	155.90	153.28	155.51
7804	NYSE	AXP	Fri, May 19, 2023	154.57	154.92	152.14	152.95
7803	NYSE	AXP	Thu, May 18, 2023	152.25	154.12	151.06	153.48
7802	NYSE	AXP	Wed, May 17, 2023	149.82	152.89	149.30	152.09
7801	NYSE	AXP	Tue, May 16, 2023	150.19	152.41	148.37	148.41
7800	NYSE	AXP	Mon, May 15, 2023	148.18	150.21	147.93	150.00
7799	NYSE	AXP	Fri, May 12, 2023	149.32	149.32	147.09	147.93
7798	NYSE	AXP	Thu, May 11, 2023	147.97	148.50	146.28	147.99
7797	NYSE	AXP	Wed, May 10, 2023	153.61	154.67	147.95	148.68
7796	NYSE	AXP	Tue, May 9, 2023	152.00	153.73	151.88	153.38
7795	NYSE	AXP	Mon, May 8, 2023	153.41	154.58	152.95	153.04
7794	NYSE	AXP	Fri, May 5, 2023	151.29	153.32	151.12	152.65
7793	NYSE	AXP	Thu, May 4, 2023	151.03	151.25	147.40	148.81
7792	NYSE	AXP	Wed, May 3, 2023	153.26	154.98	151.84	152.21
7791	NYSE	AXP	Tue, May 2, 2023	158.35	158.35	151.91	153.25
7790	NYSE	AXP	Mon, May 1, 2023	161.85	161.85	158.68	159.32
7789	NYSE	AXP	Fri, Apr 28, 2023	157.30	161.38	156.88	161.34
7788	NYSE	AXP	Thu, Apr 27, 2023	156.54	158.70	155.91	158.45
7787	NYSE	AXP	Wed, Apr 26, 2023	155.77	157.27	155.08	155.72
7786	NYSE	AXP	Tue, Apr 25, 2023	158.91	159.25	155.97	156.12
7785	NYSE	AXP	Mon, Apr 24, 2023	164.23	164.30	160.40	160.59
7784	NYSE	AXP	Fri, Apr 21, 2023	163.02	164.77	161.23	163.78
7783	NYSE	AXP	Thu, Apr 20, 2023	159.00	163.75	154.01	163.28
7782	NYSE	AXP	Wed, Apr 19, 2023	164.37	166.55	163.74	164.95
7781	NYSE	AXP	Tue, Apr 18, 2023	164.60	165.05	163.28	164.40
7780	NYSE	AXP	Mon, Apr 17, 2023	161.94	163.74	160.89	163.71
7779	NYSE	AXP	Fri, Apr 14, 2023	164.24	164.77	161.46	163.22
7778	NYSE	AXP	Thu, Apr 13, 2023	159.80	162.42	158.98	162.30
7777	NYSE	AXP	Wed, Apr 12, 2023	163.22	163.22	158.87	159.29
7776	NYSE	AXP	Tue, Apr 11, 2023	161.67	162.58	160.32	161.83
7775	NYSE	AXP	Mon, Apr 10, 2023	158.04	161.17	157.80	161.14
7774	NYSE	AXP	Thu, Apr 6, 2023	160.63	160.79	158.23	158.83
7773	NYSE	AXP	Wed, Apr 5, 2023	160.56	161.60	160.19	161.08
7772	NYSE	AXP	Tue, Apr 4, 2023	165.01	165.19	160.83	161.96
7771	NYSE	AXP	Mon, Apr 3, 2023	164.11	165.24	162.68	163.78
7770	NYSE	AXP	Fri, Mar 31, 2023	163.67	165.08	161.75	164.95
7769	NYSE	AXP	Thu, Mar 30, 2023	163.96	164.96	161.81	162.41
7768	NYSE	AXP	Wed, Mar 29, 2023	161.70	164.19	161.08	163.59
7767	NYSE	AXP	Tue, Mar 28, 2023	162.21	162.59	158.19	159.21
7766	NYSE	AXP	Mon, Mar 27, 2023	163.95	164.47	161.83	163.12
7765	NYSE	AXP	Fri, Mar 24, 2023	160.52	160.71	157.82	159.78
7764	NYSE	AXP	Thu, Mar 23, 2023	162.67	166.24	160.82	162.76
7763	NYSE	AXP	Wed, Mar 22, 2023	164.63	166.77	162.50	162.75
7762	NYSE	AXP	Tue, Mar 21, 2023	162.94	164.57	161.70	164.56
7761	NYSE	AXP	Mon, Mar 20, 2023	158.37	160.69	157.57	158.74
7760	NYSE	AXP	Fri, Mar 17, 2023	158.22	158.65	154.90	156.52
7759	NYSE	AXP	Thu, Mar 16, 2023	158.06	161.92	156.10	160.73
7758	NYSE	AXP	Wed, Mar 15, 2023	157.91	159.96	155.93	159.81
7757	NYSE	AXP	Tue, Mar 14, 2023	161.50	164.32	160.88	163.91
7756	NYSE	AXP	Mon, Mar 13, 2023	161.49	161.99	157.42	157.63
7755	NYSE	AXP	Fri, Mar 10, 2023	170.83	170.83	164.84	165.70
7754	NYSE	AXP	Thu, Mar 9, 2023	179.60	180.27	171.96	172.12
7753	NYSE	AXP	Wed, Mar 8, 2023	175.83	176.22	173.57	174.83
7752	NYSE	AXP	Tue, Mar 7, 2023	178.67	178.90	175.08	175.32
7751	NYSE	AXP	Mon, Mar 6, 2023	178.56	180.52	178.46	179.06
7750	NYSE	AXP	Fri, Mar 3, 2023	176.01	179.39	175.23	179.09
7749	NYSE	AXP	Thu, Mar 2, 2023	174.04	175.83	172.66	175.34
7748	NYSE	AXP	Wed, Mar 1, 2023	173.51	177.20	173.01	175.91
7747	NYSE	AXP	Tue, Feb 28, 2023	174.01	175.34	173.58	173.99
7746	NYSE	AXP	Mon, Feb 27, 2023	175.53	175.69	173.08	173.30
7745	NYSE	AXP	Fri, Feb 24, 2023	173.69	174.94	172.19	174.25
7744	NYSE	AXP	Thu, Feb 23, 2023	175.24	176.60	172.86	175.14
7743	NYSE	AXP	Wed, Feb 22, 2023	173.56	176.02	172.93	174.70
7742	NYSE	AXP	Tue, Feb 21, 2023	175.12	176.50	173.32	173.48
7741	NYSE	AXP	Fri, Feb 17, 2023	176.05	177.61	174.66	177.30
7740	NYSE	AXP	Thu, Feb 16, 2023	179.48	179.88	177.68	177.94
7739	NYSE	AXP	Wed, Feb 15, 2023	178.92	180.74	178.50	180.67
7738	NYSE	AXP	Tue, Feb 14, 2023	180.31	182.15	178.79	181.02
7737	NYSE	AXP	Mon, Feb 13, 2023	179.24	181.38	178.28	181.33
7736	NYSE	AXP	Fri, Feb 10, 2023	178.57	179.73	176.49	179.25
7735	NYSE	AXP	Thu, Feb 9, 2023	179.15	182.08	178.48	179.37
7734	NYSE	AXP	Wed, Feb 8, 2023	179.75	180.10	177.88	179.00
7733	NYSE	AXP	Tue, Feb 7, 2023	175.05	179.03	174.75	178.70
7732	NYSE	AXP	Mon, Feb 6, 2023	176.74	177.75	175.69	176.48
7731	NYSE	AXP	Fri, Feb 3, 2023	171.56	180.40	171.21	178.86
7730	NYSE	AXP	Thu, Feb 2, 2023	174.16	175.22	171.08	173.13
7729	NYSE	AXP	Wed, Feb 1, 2023	173.38	175.12	171.93	173.61
7728	NYSE	AXP	Tue, Jan 31, 2023	172.91	175.31	171.90	174.93
7727	NYSE	AXP	Mon, Jan 30, 2023	174.79	177.86	172.51	172.66
7726	NYSE	AXP	Fri, Jan 27, 2023	166.80	175.54	165.50	172.31
7725	NYSE	AXP	Thu, Jan 26, 2023	157.65	158.23	154.29	155.88
7724	NYSE	AXP	Wed, Jan 25, 2023	153.49	157.06	153.37	156.77
7723	NYSE	AXP	Tue, Jan 24, 2023	154.00	156.67	152.66	155.33
7722	NYSE	AXP	Mon, Jan 23, 2023	152.00	155.06	151.55	154.00
7721	NYSE	AXP	Fri, Jan 20, 2023	147.96	151.78	147.72	151.60
7720	NYSE	AXP	Thu, Jan 19, 2023	146.61	148.00	144.20	146.85
7719	NYSE	AXP	Wed, Jan 18, 2023	154.49	154.76	150.32	150.42
7718	NYSE	AXP	Tue, Jan 17, 2023	155.54	156.10	153.37	153.75
7717	NYSE	AXP	Fri, Jan 13, 2023	153.24	156.25	152.30	155.76
7716	NYSE	AXP	Thu, Jan 12, 2023	154.76	155.75	152.40	154.92
7715	NYSE	AXP	Wed, Jan 11, 2023	152.30	154.11	152.27	153.92
7714	NYSE	AXP	Tue, Jan 10, 2023	150.51	152.18	149.28	152.00
7713	NYSE	AXP	Mon, Jan 9, 2023	151.35	152.45	150.10	150.40
7712	NYSE	AXP	Fri, Jan 6, 2023	147.74	150.43	145.48	150.17
7711	NYSE	AXP	Thu, Jan 5, 2023	147.16	148.72	146.02	146.43
7710	NYSE	AXP	Wed, Jan 4, 2023	148.56	151.96	148.56	150.02
7709	NYSE	AXP	Tue, Jan 3, 2023	149.54	150.45	145.73	147.12
7708	NYSE	AXP	Fri, Dec 30, 2022	146.01	147.93	145.73	147.75
7707	NYSE	AXP	Thu, Dec 29, 2022	145.08	147.62	144.40	147.32
7706	NYSE	AXP	Wed, Dec 28, 2022	146.21	146.82	143.94	144.01
7705	NYSE	AXP	Tue, Dec 27, 2022	147.29	147.86	145.67	146.39
7704	NYSE	AXP	Fri, Dec 23, 2022	145.23	147.14	144.52	147.02
7703	NYSE	AXP	Thu, Dec 22, 2022	146.05	146.70	142.72	145.31
7702	NYSE	AXP	Wed, Dec 21, 2022	147.06	147.78	146.37	147.10
7701	NYSE	AXP	Tue, Dec 20, 2022	144.99	146.50	144.25	145.70
7700	NYSE	AXP	Mon, Dec 19, 2022	146.04	146.74	143.66	145.01
7699	NYSE	AXP	Fri, Dec 16, 2022	148.59	148.59	144.15	146.30
7698	NYSE	AXP	Thu, Dec 15, 2022	151.65	152.28	146.47	150.22
7697	NYSE	AXP	Wed, Dec 14, 2022	157.57	158.62	153.84	154.11
7696	NYSE	AXP	Tue, Dec 13, 2022	160.62	161.55	156.16	157.52
7695	NYSE	AXP	Mon, Dec 12, 2022	154.26	157.76	154.00	157.31
7694	NYSE	AXP	Fri, Dec 9, 2022	153.99	155.14	152.62	153.90
7693	NYSE	AXP	Thu, Dec 8, 2022	155.89	156.42	153.45	154.12
7692	NYSE	AXP	Wed, Dec 7, 2022	154.56	156.99	154.31	154.77
7691	NYSE	AXP	Tue, Dec 6, 2022	155.75	158.34	153.32	154.70
7690	NYSE	AXP	Mon, Dec 5, 2022	155.96	159.45	155.55	156.08
7689	NYSE	AXP	Fri, Dec 2, 2022	155.22	157.28	155.00	156.75
7688	NYSE	AXP	Thu, Dec 1, 2022	157.72	158.87	154.75	157.50
7687	NYSE	AXP	Wed, Nov 30, 2022	153.84	157.59	151.48	157.59
7686	NYSE	AXP	Tue, Nov 29, 2022	150.96	154.47	150.53	154.42
7685	NYSE	AXP	Mon, Nov 28, 2022	152.69	153.78	150.37	150.87
7684	NYSE	AXP	Fri, Nov 25, 2022	153.52	154.47	153.17	154.15
7683	NYSE	AXP	Wed, Nov 23, 2022	153.83	154.99	152.88	153.93
7682	NYSE	AXP	Tue, Nov 22, 2022	154.10	155.15	153.29	154.58
7681	NYSE	AXP	Mon, Nov 21, 2022	152.25	153.46	151.89	152.81
7680	NYSE	AXP	Fri, Nov 18, 2022	152.25	153.76	150.94	152.50
7679	NYSE	AXP	Thu, Nov 17, 2022	150.00	151.06	149.22	150.64
7678	NYSE	AXP	Wed, Nov 16, 2022	154.21	155.91	151.85	152.57
7677	NYSE	AXP	Tue, Nov 15, 2022	156.96	157.35	152.32	153.89
7676	NYSE	AXP	Mon, Nov 14, 2022	153.37	156.50	153.06	154.13
7675	NYSE	AXP	Fri, Nov 11, 2022	156.49	158.88	154.70	154.89
7674	NYSE	AXP	Thu, Nov 10, 2022	152.79	155.79	151.31	154.75
7673	NYSE	AXP	Wed, Nov 9, 2022	149.47	149.47	145.66	145.86
7672	NYSE	AXP	Tue, Nov 8, 2022	147.44	151.34	147.14	150.20
7671	NYSE	AXP	Mon, Nov 7, 2022	146.20	147.54	143.76	146.98
7670	NYSE	AXP	Fri, Nov 4, 2022	142.40	146.36	141.00	144.72
7669	NYSE	AXP	Thu, Nov 3, 2022	141.09	142.20	138.77	139.31
7668	NYSE	AXP	Wed, Nov 2, 2022	146.58	149.03	143.37	143.50
7667	NYSE	AXP	Tue, Nov 1, 2022	149.96	150.63	146.63	147.08
7666	NYSE	AXP	Mon, Oct 31, 2022	150.00	150.30	148.32	148.45
7665	NYSE	AXP	Fri, Oct 28, 2022	146.56	150.91	146.05	150.44
7664	NYSE	AXP	Thu, Oct 27, 2022	148.44	149.71	146.41	146.97
7663	NYSE	AXP	Wed, Oct 26, 2022	147.56	149.50	146.47	146.88
7662	NYSE	AXP	Tue, Oct 25, 2022	142.48	147.44	141.60	147.02
7661	NYSE	AXP	Mon, Oct 24, 2022	141.30	143.79	140.37	141.63
7660	NYSE	AXP	Fri, Oct 21, 2022	140.99	141.32	132.21	140.04
7659	NYSE	AXP	Thu, Oct 20, 2022	144.00	147.32	142.15	142.42
7658	NYSE	AXP	Wed, Oct 19, 2022	145.43	147.07	142.60	143.97
7657	NYSE	AXP	Tue, Oct 18, 2022	146.13	147.05	143.55	145.99
7656	NYSE	AXP	Mon, Oct 17, 2022	140.58	142.22	140.09	141.54
7655	NYSE	AXP	Fri, Oct 14, 2022	142.96	143.88	136.14	136.81
7654	NYSE	AXP	Thu, Oct 13, 2022	131.35	142.55	130.65	141.55
7653	NYSE	AXP	Wed, Oct 12, 2022	137.31	138.45	136.11	136.22
7652	NYSE	AXP	Tue, Oct 11, 2022	136.37	139.21	135.39	137.35
7651	NYSE	AXP	Mon, Oct 10, 2022	140.01	140.38	136.65	137.51
7650	NYSE	AXP	Fri, Oct 7, 2022	140.42	141.29	138.08	139.00
7649	NYSE	AXP	Thu, Oct 6, 2022	143.05	145.06	142.13	142.38
7648	NYSE	AXP	Wed, Oct 5, 2022	142.92	145.29	142.08	144.37
7647	NYSE	AXP	Tue, Oct 4, 2022	143.03	145.55	143.03	145.46
7646	NYSE	AXP	Mon, Oct 3, 2022	137.95	140.77	134.92	140.02
7645	NYSE	AXP	Fri, Sep 30, 2022	137.40	138.67	134.62	134.91
7644	NYSE	AXP	Thu, Sep 29, 2022	138.39	138.95	135.84	137.79
7643	NYSE	AXP	Wed, Sep 28, 2022	138.50	141.18	136.52	140.56
7642	NYSE	AXP	Tue, Sep 27, 2022	139.44	140.38	136.10	137.49
7641	NYSE	AXP	Mon, Sep 26, 2022	140.04	141.29	136.70	137.45
7640	NYSE	AXP	Fri, Sep 23, 2022	140.78	141.96	138.09	140.26
7639	NYSE	AXP	Thu, Sep 22, 2022	148.82	148.89	142.47	143.03
7638	NYSE	AXP	Wed, Sep 21, 2022	154.67	154.81	148.66	148.71
7637	NYSE	AXP	Tue, Sep 20, 2022	153.58	154.59	152.13	153.48
7636	NYSE	AXP	Mon, Sep 19, 2022	151.25	155.48	150.70	155.36
7635	NYSE	AXP	Fri, Sep 16, 2022	154.08	154.08	150.51	153.08
7634	NYSE	AXP	Thu, Sep 15, 2022	156.43	158.79	155.90	156.13
7633	NYSE	AXP	Wed, Sep 14, 2022	156.18	157.56	153.50	156.30
7632	NYSE	AXP	Tue, Sep 13, 2022	158.14	159.81	154.84	155.35
7631	NYSE	AXP	Mon, Sep 12, 2022	159.50	163.45	159.34	162.45
7630	NYSE	AXP	Fri, Sep 9, 2022	154.45	158.59	154.30	158.44
7629	NYSE	AXP	Thu, Sep 8, 2022	150.92	153.69	149.52	153.52
7628	NYSE	AXP	Wed, Sep 7, 2022	148.40	152.70	148.38	152.25
7627	NYSE	AXP	Tue, Sep 6, 2022	150.00	151.31	146.55	148.60
7626	NYSE	AXP	Fri, Sep 2, 2022	153.48	153.98	148.93	149.79
7625	NYSE	AXP	Thu, Sep 1, 2022	150.82	151.37	147.65	151.11
7624	NYSE	AXP	Wed, Aug 31, 2022	155.56	156.37	151.84	152.00
7623	NYSE	AXP	Tue, Aug 30, 2022	155.64	156.12	152.90	154.66
7622	NYSE	AXP	Mon, Aug 29, 2022	155.88	156.51	154.41	154.54
7621	NYSE	AXP	Fri, Aug 26, 2022	163.21	163.59	157.19	157.31
7620	NYSE	AXP	Thu, Aug 25, 2022	160.00	162.33	158.78	162.23
7619	NYSE	AXP	Wed, Aug 24, 2022	157.03	159.56	156.29	159.13
7618	NYSE	AXP	Tue, Aug 23, 2022	158.00	159.60	157.20	157.33
7617	NYSE	AXP	Mon, Aug 22, 2022	158.98	159.19	156.98	157.70
7616	NYSE	AXP	Fri, Aug 19, 2022	163.50	163.93	162.01	162.24
7615	NYSE	AXP	Thu, Aug 18, 2022	163.93	164.99	163.34	164.65
7614	NYSE	AXP	Wed, Aug 17, 2022	163.30	164.48	162.20	163.90
7613	NYSE	AXP	Tue, Aug 16, 2022	165.00	165.98	163.96	165.35
7612	NYSE	AXP	Mon, Aug 15, 2022	164.28	166.06	163.76	165.40
7611	NYSE	AXP	Fri, Aug 12, 2022	164.47	166.00	163.28	165.84
7610	NYSE	AXP	Thu, Aug 11, 2022	164.36	164.92	162.18	162.99
7609	NYSE	AXP	Wed, Aug 10, 2022	161.77	164.21	161.64	162.44
7608	NYSE	AXP	Tue, Aug 9, 2022	157.64	158.94	157.27	158.80
7607	NYSE	AXP	Mon, Aug 8, 2022	159.00	160.79	156.94	157.28
7606	NYSE	AXP	Fri, Aug 5, 2022	156.48	158.04	156.00	157.51
7605	NYSE	AXP	Thu, Aug 4, 2022	156.02	157.71	155.26	156.87
7604	NYSE	AXP	Wed, Aug 3, 2022	154.07	156.04	153.31	155.43
7603	NYSE	AXP	Tue, Aug 2, 2022	152.02	153.30	150.84	151.60
7602	NYSE	AXP	Mon, Aug 1, 2022	152.84	154.77	151.80	153.33
7601	NYSE	AXP	Fri, Jul 29, 2022	152.37	154.38	151.29	154.02
7600	NYSE	AXP	Thu, Jul 28, 2022	151.76	152.65	147.54	152.14
7599	NYSE	AXP	Wed, Jul 27, 2022	151.60	152.72	147.27	151.63
7598	NYSE	AXP	Tue, Jul 26, 2022	152.73	153.50	148.84	149.83
7597	NYSE	AXP	Mon, Jul 25, 2022	154.25	154.78	151.21	153.79
7596	NYSE	AXP	Fri, Jul 22, 2022	159.01	160.88	152.62	153.01
7595	NYSE	AXP	Thu, Jul 21, 2022	148.21	150.33	146.45	150.18
7594	NYSE	AXP	Wed, Jul 20, 2022	146.87	149.10	146.37	148.93
7593	NYSE	AXP	Tue, Jul 19, 2022	144.40	147.93	144.40	147.78
7592	NYSE	AXP	Mon, Jul 18, 2022	144.34	146.05	141.52	142.33
7591	NYSE	AXP	Fri, Jul 15, 2022	139.71	143.11	138.87	142.48
7590	NYSE	AXP	Thu, Jul 14, 2022	135.70	137.24	134.12	136.48
7589	NYSE	AXP	Wed, Jul 13, 2022	136.84	140.02	136.36	139.40
7588	NYSE	AXP	Tue, Jul 12, 2022	137.53	141.89	137.06	139.18
7587	NYSE	AXP	Mon, Jul 11, 2022	140.47	142.31	139.84	140.58
7586	NYSE	AXP	Fri, Jul 8, 2022	141.74	143.11	139.72	141.76
7585	NYSE	AXP	Thu, Jul 7, 2022	140.18	142.17	139.15	141.03
7584	NYSE	AXP	Wed, Jul 6, 2022	139.29	140.50	137.85	138.15
7583	NYSE	AXP	Tue, Jul 5, 2022	137.22	139.65	135.65	139.65
7582	NYSE	AXP	Fri, Jul 1, 2022	138.07	140.89	137.47	140.40
7581	NYSE	AXP	Thu, Jun 30, 2022	136.70	139.87	134.30	138.62
7580	NYSE	AXP	Wed, Jun 29, 2022	141.65	141.68	138.45	138.95
7579	NYSE	AXP	Tue, Jun 28, 2022	146.08	149.51	141.85	142.19
7578	NYSE	AXP	Mon, Jun 27, 2022	147.99	148.77	143.95	144.29
7577	NYSE	AXP	Fri, Jun 24, 2022	141.63	146.27	141.00	146.15
7576	NYSE	AXP	Thu, Jun 23, 2022	144.52	144.63	139.47	141.65
7575	NYSE	AXP	Wed, Jun 22, 2022	142.23	146.35	141.34	144.39
7574	NYSE	AXP	Tue, Jun 21, 2022	148.70	148.70	144.16	144.76
7573	NYSE	AXP	Fri, Jun 17, 2022	138.00	145.56	137.59	144.18
7572	NYSE	AXP	Thu, Jun 16, 2022	142.59	142.60	136.49	137.50
7571	NYSE	AXP	Wed, Jun 15, 2022	146.69	147.89	143.44	146.22
7570	NYSE	AXP	Tue, Jun 14, 2022	145.95	147.40	143.25	144.60
7569	NYSE	AXP	Mon, Jun 13, 2022	149.86	151.03	145.38	146.29
7568	NYSE	AXP	Fri, Jun 10, 2022	157.26	157.88	154.36	154.42
7567	NYSE	AXP	Thu, Jun 9, 2022	166.22	166.57	160.93	160.98
7566	NYSE	AXP	Wed, Jun 8, 2022	166.75	168.64	165.19	165.96
7565	NYSE	AXP	Tue, Jun 7, 2022	164.64	169.48	164.45	168.69
7564	NYSE	AXP	Mon, Jun 6, 2022	169.10	170.26	166.27	167.02
7563	NYSE	AXP	Fri, Jun 3, 2022	166.90	168.04	165.98	166.83
7562	NYSE	AXP	Thu, Jun 2, 2022	166.14	169.19	165.93	169.14
7561	NYSE	AXP	Wed, Jun 1, 2022	168.70	169.37	163.84	165.76
7560	NYSE	AXP	Tue, May 31, 2022	167.94	170.78	167.04	168.82
7559	NYSE	AXP	Fri, May 27, 2022	167.08	169.68	166.04	169.60
7558	NYSE	AXP	Thu, May 26, 2022	162.70	166.77	162.70	165.37
7557	NYSE	AXP	Wed, May 25, 2022	157.14	161.76	156.08	160.51
7556	NYSE	AXP	Tue, May 24, 2022	157.29	157.97	152.92	155.63
7555	NYSE	AXP	Mon, May 23, 2022	156.61	159.56	156.02	159.04
7554	NYSE	AXP	Fri, May 20, 2022	154.35	154.80	149.71	153.24
7553	NYSE	AXP	Thu, May 19, 2022	153.57	156.46	153.25	154.00
7552	NYSE	AXP	Wed, May 18, 2022	160.79	160.85	155.40	156.10
7551	NYSE	AXP	Tue, May 17, 2022	161.07	162.76	158.40	161.85
7550	NYSE	AXP	Mon, May 16, 2022	157.41	158.74	154.32	156.43
7549	NYSE	AXP	Fri, May 13, 2022	155.96	160.09	155.88	158.75
7548	NYSE	AXP	Thu, May 12, 2022	155.60	157.16	149.88	153.27
7547	NYSE	AXP	Wed, May 11, 2022	161.73	164.94	159.04	159.39
7546	NYSE	AXP	Tue, May 10, 2022	163.42	164.73	158.39	161.83
7545	NYSE	AXP	Mon, May 9, 2022	165.03	166.02	160.38	161.02
7544	NYSE	AXP	Fri, May 6, 2022	169.17	169.99	165.01	167.15
7543	NYSE	AXP	Thu, May 5, 2022	176.64	176.76	169.33	171.01
7542	NYSE	AXP	Wed, May 4, 2022	172.22	178.17	171.20	177.82
7541	NYSE	AXP	Tue, May 3, 2022	173.00	174.00	170.33	172.11
7540	NYSE	AXP	Mon, May 2, 2022	174.65	174.88	167.51	171.62
7539	NYSE	AXP	Fri, Apr 29, 2022	180.09	182.31	174.33	174.71
7538	NYSE	AXP	Thu, Apr 28, 2022	180.35	183.89	177.61	181.98
7537	NYSE	AXP	Wed, Apr 27, 2022	177.66	179.41	175.50	177.63
7536	NYSE	AXP	Tue, Apr 26, 2022	183.25	183.91	178.54	178.65
7535	NYSE	AXP	Mon, Apr 25, 2022	179.98	184.26	177.99	184.10
7534	NYSE	AXP	Fri, Apr 22, 2022	185.43	185.55	180.32	180.54
7533	NYSE	AXP	Thu, Apr 21, 2022	190.94	192.42	184.58	185.74
7532	NYSE	AXP	Wed, Apr 20, 2022	188.33	190.15	187.64	188.46
7531	NYSE	AXP	Tue, Apr 19, 2022	185.01	188.09	184.71	187.17
7530	NYSE	AXP	Mon, Apr 18, 2022	181.33	185.89	181.00	184.48
7529	NYSE	AXP	Thu, Apr 14, 2022	179.27	182.47	178.68	181.16
7528	NYSE	AXP	Wed, Apr 13, 2022	174.23	180.02	174.00	179.59
7527	NYSE	AXP	Tue, Apr 12, 2022	176.57	179.25	174.71	175.54
7526	NYSE	AXP	Mon, Apr 11, 2022	181.06	182.44	177.25	177.57
7525	NYSE	AXP	Fri, Apr 8, 2022	183.00	186.72	181.93	183.70
7524	NYSE	AXP	Thu, Apr 7, 2022	181.52	183.27	179.11	182.39
7523	NYSE	AXP	Wed, Apr 6, 2022	184.49	184.87	181.73	183.19
7522	NYSE	AXP	Tue, Apr 5, 2022	187.49	190.84	184.80	185.40
7521	NYSE	AXP	Mon, Apr 4, 2022	187.62	188.50	185.59	187.66
7520	NYSE	AXP	Fri, Apr 1, 2022	188.20	189.42	186.28	187.17
7519	NYSE	AXP	Thu, Mar 31, 2022	189.53	191.11	186.94	187.00
7518	NYSE	AXP	Wed, Mar 30, 2022	191.39	192.10	188.40	189.76
7517	NYSE	AXP	Tue, Mar 29, 2022	192.33	194.00	190.36	190.94
7516	NYSE	AXP	Mon, Mar 28, 2022	189.95	189.95	186.29	189.70
7515	NYSE	AXP	Fri, Mar 25, 2022	190.41	191.26	189.00	190.28
7514	NYSE	AXP	Thu, Mar 24, 2022	186.61	189.37	185.70	188.89
7513	NYSE	AXP	Wed, Mar 23, 2022	188.83	189.62	185.18	186.02
7512	NYSE	AXP	Tue, Mar 22, 2022	190.50	194.35	190.06	191.33
7511	NYSE	AXP	Mon, Mar 21, 2022	190.77	191.50	187.56	189.09
7510	NYSE	AXP	Fri, Mar 18, 2022	188.69	191.00	184.84	190.72
7509	NYSE	AXP	Thu, Mar 17, 2022	180.18	187.71	180.06	186.97
7508	NYSE	AXP	Wed, Mar 16, 2022	179.18	182.76	176.30	180.61
7507	NYSE	AXP	Tue, Mar 15, 2022	173.59	178.30	173.37	176.04
7506	NYSE	AXP	Mon, Mar 14, 2022	171.33	174.71	169.71	172.79
7505	NYSE	AXP	Fri, Mar 11, 2022	171.75	172.31	167.63	167.90
7504	NYSE	AXP	Thu, Mar 10, 2022	165.59	170.96	164.83	169.60
7503	NYSE	AXP	Wed, Mar 9, 2022	168.02	170.73	166.71	168.65
7502	NYSE	AXP	Tue, Mar 8, 2022	160.52	166.29	155.72	160.05
7501	NYSE	AXP	Mon, Mar 7, 2022	170.13	170.76	159.08	159.13
7500	NYSE	AXP	Fri, Mar 4, 2022	176.62	176.83	170.82	172.95
7499	NYSE	AXP	Thu, Mar 3, 2022	182.11	183.45	178.73	179.89
7498	NYSE	AXP	Wed, Mar 2, 2022	179.79	182.24	178.10	180.31
7497	NYSE	AXP	Tue, Mar 1, 2022	194.67	194.77	176.77	178.06
7496	NYSE	AXP	Mon, Feb 28, 2022	189.63	195.13	189.23	194.54
7495	NYSE	AXP	Fri, Feb 25, 2022	189.66	194.25	189.46	193.71
7494	NYSE	AXP	Thu, Feb 24, 2022	180.47	188.50	179.05	188.35
7493	NYSE	AXP	Wed, Feb 23, 2022	194.35	194.45	188.55	188.95
7492	NYSE	AXP	Tue, Feb 22, 2022	195.18	196.15	191.75	192.44
7491	NYSE	AXP	Fri, Feb 18, 2022	194.92	197.75	194.20	194.88
7490	NYSE	AXP	Thu, Feb 17, 2022	195.63	197.38	194.27	195.71
7489	NYSE	AXP	Wed, Feb 16, 2022	197.50	199.55	197.24	198.38
7488	NYSE	AXP	Tue, Feb 15, 2022	194.65	198.36	194.18	197.98
7487	NYSE	AXP	Mon, Feb 14, 2022	192.26	194.15	190.92	192.35
7486	NYSE	AXP	Fri, Feb 11, 2022	195.43	197.20	190.45	191.81
7485	NYSE	AXP	Thu, Feb 10, 2022	196.36	198.23	194.61	195.51
7484	NYSE	AXP	Wed, Feb 9, 2022	194.30	198.72	194.30	196.40
7483	NYSE	AXP	Tue, Feb 8, 2022	188.08	194.53	187.61	194.00
7482	NYSE	AXP	Mon, Feb 7, 2022	185.63	188.91	184.75	187.87
7481	NYSE	AXP	Fri, Feb 4, 2022	184.91	188.68	184.18	185.85
7480	NYSE	AXP	Thu, Feb 3, 2022	184.80	185.80	182.32	184.04
7479	NYSE	AXP	Wed, Feb 2, 2022	182.51	184.58	181.64	184.16
7478	NYSE	AXP	Tue, Feb 1, 2022	179.92	184.04	179.00	183.54
7477	NYSE	AXP	Mon, Jan 31, 2022	175.91	180.13	175.22	179.82
7476	NYSE	AXP	Fri, Jan 28, 2022	171.76	177.21	169.77	177.06
7475	NYSE	AXP	Thu, Jan 27, 2022	176.70	178.20	170.63	171.90
7474	NYSE	AXP	Wed, Jan 26, 2022	176.95	179.22	173.03	175.32
7473	NYSE	AXP	Tue, Jan 25, 2022	166.14	174.47	159.66	173.11
7472	NYSE	AXP	Mon, Jan 24, 2022	155.82	159.45	152.85	158.93
7471	NYSE	AXP	Fri, Jan 21, 2022	159.95	161.88	157.68	158.74
7470	NYSE	AXP	Thu, Jan 20, 2022	161.12	164.57	159.46	160.92
7469	NYSE	AXP	Wed, Jan 19, 2022	166.73	166.73	161.17	161.39
7468	NYSE	AXP	Tue, Jan 18, 2022	167.91	168.94	164.84	166.17
7467	NYSE	AXP	Fri, Jan 14, 2022	168.71	168.71	164.71	168.40
7466	NYSE	AXP	Thu, Jan 13, 2022	174.92	176.38	172.85	173.29
7465	NYSE	AXP	Wed, Jan 12, 2022	176.23	176.82	174.17	174.47
7464	NYSE	AXP	Tue, Jan 11, 2022	174.54	175.72	172.49	175.38
7463	NYSE	AXP	Mon, Jan 10, 2022	176.21	176.21	170.50	173.74
7462	NYSE	AXP	Fri, Jan 7, 2022	172.49	175.36	171.86	174.38
7461	NYSE	AXP	Thu, Jan 6, 2022	172.54	173.69	169.75	172.90
7460	NYSE	AXP	Wed, Jan 5, 2022	174.71	176.31	171.50	171.33
7459	NYSE	AXP	Tue, Jan 4, 2022	169.72	174.05	169.60	173.61
7458	NYSE	AXP	Mon, Jan 3, 2022	164.51	168.40	164.40	168.21
7457	NYSE	AXP	Fri, Dec 31, 2021	164.10	165.17	163.25	163.60
7456	NYSE	AXP	Thu, Dec 30, 2021	164.62	165.80	164.00	164.16
7455	NYSE	AXP	Wed, Dec 29, 2021	164.62	164.93	163.26	163.83
7454	NYSE	AXP	Tue, Dec 28, 2021	163.60	166.13	163.60	164.41
7453	NYSE	AXP	Mon, Dec 27, 2021	165.00	165.00	162.53	164.39
7452	NYSE	AXP	Thu, Dec 23, 2021	163.86	166.40	163.59	164.19
7451	NYSE	AXP	Wed, Dec 22, 2021	160.53	163.17	160.45	162.47
7450	NYSE	AXP	Tue, Dec 21, 2021	157.75	161.05	157.52	160.91
7449	NYSE	AXP	Mon, Dec 20, 2021	157.00	158.21	153.78	155.89
7448	NYSE	AXP	Fri, Dec 17, 2021	161.00	161.32	156.95	160.01
7447	NYSE	AXP	Thu, Dec 16, 2021	164.00	165.18	161.90	163.00
7446	NYSE	AXP	Wed, Dec 15, 2021	162.71	163.05	158.53	162.24
7445	NYSE	AXP	Tue, Dec 14, 2021	162.14	165.26	161.06	162.85
7444	NYSE	AXP	Mon, Dec 13, 2021	166.40	166.40	161.99	163.30
7443	NYSE	AXP	Fri, Dec 10, 2021	169.38	170.58	165.96	167.03
7442	NYSE	AXP	Thu, Dec 9, 2021	167.85	168.83	166.55	168.02
7441	NYSE	AXP	Wed, Dec 8, 2021	167.98	170.54	167.28	168.93
7440	NYSE	AXP	Tue, Dec 7, 2021	164.50	169.16	164.16	166.95
7439	NYSE	AXP	Mon, Dec 6, 2021	159.07	162.74	158.05	160.68
7438	NYSE	AXP	Fri, Dec 3, 2021	158.08	158.33	153.63	155.94
7437	NYSE	AXP	Thu, Dec 2, 2021	151.68	157.91	151.46	156.77
7436	NYSE	AXP	Wed, Dec 1, 2021	156.10	157.07	149.89	150.06
7435	NYSE	AXP	Tue, Nov 30, 2021	155.09	155.87	151.70	152.30
7434	NYSE	AXP	Mon, Nov 29, 2021	160.75	161.41	154.34	157.86
7433	NYSE	AXP	Fri, Nov 26, 2021	165.09	165.24	154.50	156.82
7432	NYSE	AXP	Wed, Nov 24, 2021	168.48	171.98	167.90	171.61
7431	NYSE	AXP	Tue, Nov 23, 2021	171.30	171.95	167.83	170.85
7430	NYSE	AXP	Mon, Nov 22, 2021	174.99	175.25	170.89	170.90
7429	NYSE	AXP	Fri, Nov 19, 2021	173.73	175.27	171.84	173.54
7428	NYSE	AXP	Thu, Nov 18, 2021	180.00	180.37	175.84	176.21
7427	NYSE	AXP	Wed, Nov 17, 2021	181.18	181.74	178.20	179.61
7426	NYSE	AXP	Tue, Nov 16, 2021	183.40	183.40	179.74	180.92
7425	NYSE	AXP	Mon, Nov 15, 2021	182.53	183.93	182.04	183.13
7424	NYSE	AXP	Fri, Nov 12, 2021	180.71	182.38	179.65	181.89
7423	NYSE	AXP	Thu, Nov 11, 2021	181.99	182.73	180.74	181.30
7422	NYSE	AXP	Wed, Nov 10, 2021	179.36	183.48	179.36	181.39
7421	NYSE	AXP	Tue, Nov 9, 2021	179.76	181.19	178.43	179.86
7420	NYSE	AXP	Mon, Nov 8, 2021	178.07	182.09	177.79	180.05
7419	NYSE	AXP	Fri, Nov 5, 2021	176.18	177.79	175.35	176.69
7418	NYSE	AXP	Thu, Nov 4, 2021	172.13	174.02	171.66	172.53
7417	NYSE	AXP	Wed, Nov 3, 2021	172.70	173.83	171.75	172.61
7416	NYSE	AXP	Tue, Nov 2, 2021	175.00	175.20	172.57	173.17
7415	NYSE	AXP	Mon, Nov 1, 2021	174.58	176.07	173.34	174.21
7414	NYSE	AXP	Fri, Oct 29, 2021	175.63	176.67	173.04	173.78
7413	NYSE	AXP	Thu, Oct 28, 2021	178.40	179.23	173.02	174.61
7412	NYSE	AXP	Wed, Oct 27, 2021	180.10	183.73	177.91	178.03
7411	NYSE	AXP	Tue, Oct 26, 2021	183.42	183.50	177.52	180.95
7410	NYSE	AXP	Mon, Oct 25, 2021	186.73	187.21	181.83	182.31
7409	NYSE	AXP	Fri, Oct 22, 2021	185.00	189.03	182.20	187.08
7408	NYSE	AXP	Thu, Oct 21, 2021	179.58	179.79	176.01	177.47
7407	NYSE	AXP	Wed, Oct 20, 2021	176.95	179.77	176.21	179.60
7406	NYSE	AXP	Tue, Oct 19, 2021	177.73	178.00	176.26	177.31
7405	NYSE	AXP	Mon, Oct 18, 2021	175.58	177.61	174.33	176.82
7404	NYSE	AXP	Fri, Oct 15, 2021	173.77	177.77	173.15	175.81
7403	NYSE	AXP	Thu, Oct 14, 2021	171.00	172.38	169.81	171.51
7402	NYSE	AXP	Wed, Oct 13, 2021	172.78	174.09	167.08	168.72
7401	NYSE	AXP	Tue, Oct 12, 2021	173.61	176.56	173.10	174.91
7400	NYSE	AXP	Mon, Oct 11, 2021	175.79	176.79	173.33	173.46
7399	NYSE	AXP	Fri, Oct 8, 2021	173.85	176.98	173.53	175.15
7398	NYSE	AXP	Thu, Oct 7, 2021	175.50	176.87	173.70	174.29
7397	NYSE	AXP	Wed, Oct 6, 2021	172.55	174.90	169.90	172.97
7396	NYSE	AXP	Tue, Oct 5, 2021	173.43	176.06	172.64	174.76
7395	NYSE	AXP	Mon, Oct 4, 2021	173.88	177.23	171.88	172.66
7394	NYSE	AXP	Fri, Oct 1, 2021	168.50	175.12	168.48	173.94
7393	NYSE	AXP	Thu, Sep 30, 2021	172.18	172.36	167.41	167.53
7392	NYSE	AXP	Wed, Sep 29, 2021	172.89	172.98	170.40	171.54
7391	NYSE	AXP	Tue, Sep 28, 2021	175.49	177.24	172.69	173.14
7390	NYSE	AXP	Mon, Sep 27, 2021	177.67	178.80	176.33	176.77
7389	NYSE	AXP	Fri, Sep 24, 2021	173.37	176.00	173.30	175.72
7388	NYSE	AXP	Thu, Sep 23, 2021	169.49	174.10	169.31	173.36
7387	NYSE	AXP	Wed, Sep 22, 2021	165.62	168.62	164.90	167.49
7386	NYSE	AXP	Tue, Sep 21, 2021	161.91	165.35	161.69	163.27
7385	NYSE	AXP	Mon, Sep 20, 2021	159.36	162.14	157.95	160.57
7384	NYSE	AXP	Fri, Sep 17, 2021	161.57	164.25	161.57	163.92
7383	NYSE	AXP	Thu, Sep 16, 2021	163.10	164.50	162.20	162.63
7382	NYSE	AXP	Wed, Sep 15, 2021	160.02	162.31	159.21	161.34
7381	NYSE	AXP	Tue, Sep 14, 2021	162.68	165.83	158.78	159.48
7380	NYSE	AXP	Mon, Sep 13, 2021	160.64	161.80	159.75	161.45
7379	NYSE	AXP	Fri, Sep 10, 2021	161.17	161.46	158.39	158.72
7378	NYSE	AXP	Thu, Sep 9, 2021	158.78	162.15	158.54	159.39
7377	NYSE	AXP	Wed, Sep 8, 2021	159.19	159.26	156.80	158.93
7376	NYSE	AXP	Tue, Sep 7, 2021	158.87	160.66	158.57	159.72
7375	NYSE	AXP	Fri, Sep 3, 2021	160.75	161.28	158.17	159.30
7374	NYSE	AXP	Thu, Sep 2, 2021	165.05	165.08	161.14	162.05
7373	NYSE	AXP	Wed, Sep 1, 2021	166.34	167.28	164.13	164.44
7372	NYSE	AXP	Tue, Aug 31, 2021	164.10	166.43	163.72	165.96
7371	NYSE	AXP	Mon, Aug 30, 2021	168.16	168.30	164.21	164.26
7370	NYSE	AXP	Fri, Aug 27, 2021	165.35	168.89	165.16	168.65
7369	NYSE	AXP	Thu, Aug 26, 2021	165.97	166.50	164.38	165.51
7368	NYSE	AXP	Wed, Aug 25, 2021	161.88	167.23	160.50	166.18
7367	NYSE	AXP	Tue, Aug 24, 2021	160.60	161.90	160.19	161.20
7366	NYSE	AXP	Mon, Aug 23, 2021	161.23	161.85	160.11	160.45
7365	NYSE	AXP	Fri, Aug 20, 2021	158.85	159.99	158.06	159.75
7364	NYSE	AXP	Thu, Aug 19, 2021	160.16	161.09	157.33	159.03
7363	NYSE	AXP	Wed, Aug 18, 2021	163.83	165.14	162.06	162.13
7362	NYSE	AXP	Tue, Aug 17, 2021	164.76	166.35	163.35	164.65
7361	NYSE	AXP	Mon, Aug 16, 2021	164.77	165.90	162.63	165.75
7360	NYSE	AXP	Fri, Aug 13, 2021	168.09	168.30	165.61	166.08
7359	NYSE	AXP	Thu, Aug 12, 2021	170.02	170.11	167.97	168.52
7358	NYSE	AXP	Wed, Aug 11, 2021	169.45	170.73	168.67	170.67
7357	NYSE	AXP	Tue, Aug 10, 2021	170.73	171.70	168.68	169.49
7356	NYSE	AXP	Mon, Aug 9, 2021	170.35	171.12	168.79	170.78
7355	NYSE	AXP	Fri, Aug 6, 2021	170.53	172.85	169.74	171.36
7354	NYSE	AXP	Thu, Aug 5, 2021	168.66	170.53	168.32	169.63
7353	NYSE	AXP	Wed, Aug 4, 2021	168.30	170.44	167.32	168.06
7352	NYSE	AXP	Tue, Aug 3, 2021	169.75	170.29	165.30	169.04
7351	NYSE	AXP	Mon, Aug 2, 2021	171.14	173.36	168.76	169.27
7350	NYSE	AXP	Fri, Jul 30, 2021	172.32	173.24	169.82	170.53
7349	NYSE	AXP	Thu, Jul 29, 2021	171.39	173.82	171.00	171.95
7348	NYSE	AXP	Wed, Jul 28, 2021	173.00	173.45	169.71	170.02
7347	NYSE	AXP	Tue, Jul 27, 2021	170.46	175.12	169.96	172.94
7346	NYSE	AXP	Mon, Jul 26, 2021	173.25	175.43	172.30	172.61
7345	NYSE	AXP	Fri, Jul 23, 2021	176.53	179.67	172.95	173.18
7344	NYSE	AXP	Thu, Jul 22, 2021	172.25	173.21	169.05	170.90
7343	NYSE	AXP	Wed, Jul 21, 2021	170.74	173.62	169.74	172.51
7342	NYSE	AXP	Tue, Jul 20, 2021	162.94	169.58	162.57	168.87
7341	NYSE	AXP	Mon, Jul 19, 2021	165.65	166.38	161.48	162.81
7340	NYSE	AXP	Fri, Jul 16, 2021	173.74	173.79	169.54	170.01
7339	NYSE	AXP	Thu, Jul 15, 2021	171.14	173.26	171.10	172.85
7338	NYSE	AXP	Wed, Jul 14, 2021	172.86	174.55	171.01	172.52
7337	NYSE	AXP	Tue, Jul 13, 2021	174.00	174.74	172.42	172.62
7336	NYSE	AXP	Mon, Jul 12, 2021	170.07	174.10	169.88	173.60
7335	NYSE	AXP	Fri, Jul 9, 2021	170.00	172.31	169.21	171.94
7334	NYSE	AXP	Thu, Jul 8, 2021	166.95	170.04	165.59	167.50
7333	NYSE	AXP	Wed, Jul 7, 2021	169.60	174.76	169.38	170.98
7332	NYSE	AXP	Tue, Jul 6, 2021	172.54	172.54	167.80	169.56
7331	NYSE	AXP	Fri, Jul 2, 2021	167.70	168.98	167.01	168.50
7330	NYSE	AXP	Thu, Jul 1, 2021	165.65	167.37	164.69	166.94
7329	NYSE	AXP	Wed, Jun 30, 2021	163.70	166.16	163.70	164.80
7328	NYSE	AXP	Tue, Jun 29, 2021	165.57	166.32	163.23	164.25
7327	NYSE	AXP	Mon, Jun 28, 2021	168.62	168.85	163.20	164.78
7326	NYSE	AXP	Fri, Jun 25, 2021	168.45	170.41	168.45	169.45
7325	NYSE	AXP	Thu, Jun 24, 2021	167.06	168.58	166.41	168.21
7324	NYSE	AXP	Wed, Jun 23, 2021	165.03	166.86	164.79	166.02
7323	NYSE	AXP	Tue, Jun 22, 2021	163.42	165.24	162.46	164.50
7322	NYSE	AXP	Mon, Jun 21, 2021	160.08	165.21	159.13	164.90
7321	NYSE	AXP	Fri, Jun 18, 2021	158.70	159.67	157.25	158.17
7320	NYSE	AXP	Thu, Jun 17, 2021	165.97	166.00	160.53	162.13
7319	NYSE	AXP	Wed, Jun 16, 2021	165.78	166.65	164.27	164.68
7318	NYSE	AXP	Tue, Jun 15, 2021	163.93	166.90	163.80	166.27
7317	NYSE	AXP	Mon, Jun 14, 2021	164.30	164.88	163.11	163.81
7316	NYSE	AXP	Fri, Jun 11, 2021	163.00	164.54	162.51	164.51
7315	NYSE	AXP	Thu, Jun 10, 2021	165.18	165.21	162.12	162.23
7314	NYSE	AXP	Wed, Jun 9, 2021	165.27	166.14	163.80	164.09
7313	NYSE	AXP	Tue, Jun 8, 2021	164.86	167.14	163.63	166.51
7312	NYSE	AXP	Mon, Jun 7, 2021	165.63	166.65	165.37	165.92
7311	NYSE	AXP	Fri, Jun 4, 2021	165.00	165.73	163.32	165.00
7310	NYSE	AXP	Thu, Jun 3, 2021	163.68	165.42	162.82	164.52
7309	NYSE	AXP	Wed, Jun 2, 2021	164.61	165.69	163.32	164.12
7308	NYSE	AXP	Tue, Jun 1, 2021	162.51	164.11	161.55	163.76
7307	NYSE	AXP	Fri, May 28, 2021	160.26	160.64	158.86	160.13
7306	NYSE	AXP	Thu, May 27, 2021	159.98	160.29	158.85	159.74
7305	NYSE	AXP	Wed, May 26, 2021	158.16	159.38	157.37	158.58
7304	NYSE	AXP	Tue, May 25, 2021	159.07	160.08	157.74	158.01
7303	NYSE	AXP	Mon, May 24, 2021	157.70	158.91	156.95	158.64
7302	NYSE	AXP	Fri, May 21, 2021	156.70	158.81	156.35	156.87
7301	NYSE	AXP	Thu, May 20, 2021	155.47	156.25	153.93	155.53
7300	NYSE	AXP	Wed, May 19, 2021	152.07	154.78	151.72	154.73
7299	NYSE	AXP	Tue, May 18, 2021	157.36	158.30	154.86	154.99
7298	NYSE	AXP	Mon, May 17, 2021	157.05	157.38	155.88	156.86
7297	NYSE	AXP	Fri, May 14, 2021	155.39	157.94	154.53	157.15
7296	NYSE	AXP	Thu, May 13, 2021	152.41	154.81	151.81	154.08
7295	NYSE	AXP	Wed, May 12, 2021	154.72	155.90	152.07	152.30
7294	NYSE	AXP	Tue, May 11, 2021	156.46	157.79	153.65	154.43
7293	NYSE	AXP	Mon, May 10, 2021	159.75	160.69	158.50	158.68
7292	NYSE	AXP	Fri, May 7, 2021	155.61	159.26	155.34	158.98
7291	NYSE	AXP	Thu, May 6, 2021	156.86	157.51	154.02	156.88
7290	NYSE	AXP	Wed, May 5, 2021	154.87	156.73	154.32	156.39
7289	NYSE	AXP	Tue, May 4, 2021	154.48	155.74	152.84	154.53
7288	NYSE	AXP	Mon, May 3, 2021	154.59	156.05	154.01	154.80
7287	NYSE	AXP	Fri, Apr 30, 2021	153.60	154.04	152.48	153.35
7286	NYSE	AXP	Thu, Apr 29, 2021	153.85	155.08	152.09	154.63
7285	NYSE	AXP	Wed, Apr 28, 2021	150.68	153.46	149.44	152.54
7284	NYSE	AXP	Tue, Apr 27, 2021	150.70	150.88	148.85	150.36
7283	NYSE	AXP	Mon, Apr 26, 2021	146.80	151.12	145.56	150.34
7282	NYSE	AXP	Fri, Apr 23, 2021	141.54	144.98	140.68	144.33
7281	NYSE	AXP	Thu, Apr 22, 2021	147.57	148.92	145.87	147.16
7280	NYSE	AXP	Wed, Apr 21, 2021	144.00	147.38	143.02	147.18
7279	NYSE	AXP	Tue, Apr 20, 2021	147.21	147.50	144.51	145.10
7278	NYSE	AXP	Mon, Apr 19, 2021	149.19	149.51	147.80	148.54
7277	NYSE	AXP	Fri, Apr 16, 2021	149.71	150.45	148.69	149.99
7276	NYSE	AXP	Thu, Apr 15, 2021	147.51	148.59	145.50	148.53
7275	NYSE	AXP	Wed, Apr 14, 2021	145.81	148.75	145.70	147.42
7274	NYSE	AXP	Tue, Apr 13, 2021	146.55	146.61	143.84	145.99
7273	NYSE	AXP	Mon, Apr 12, 2021	147.26	147.77	146.41	147.57
7272	NYSE	AXP	Fri, Apr 9, 2021	148.21	148.44	146.69	147.78
7271	NYSE	AXP	Thu, Apr 8, 2021	146.80	147.16	144.68	147.04
7270	NYSE	AXP	Wed, Apr 7, 2021	147.42	148.36	145.72	147.13
7269	NYSE	AXP	Tue, Apr 6, 2021	145.98	146.53	144.38	146.15
7268	NYSE	AXP	Mon, Apr 5, 2021	146.91	147.48	145.61	146.06
7267	NYSE	AXP	Thu, Apr 1, 2021	142.34	144.63	142.21	144.57
7266	NYSE	AXP	Wed, Mar 31, 2021	142.98	143.26	141.35	141.44
7265	NYSE	AXP	Tue, Mar 30, 2021	142.90	144.48	142.61	143.06
7264	NYSE	AXP	Mon, Mar 29, 2021	141.98	143.07	140.31	142.37
7263	NYSE	AXP	Fri, Mar 26, 2021	143.74	143.98	141.05	143.73
7262	NYSE	AXP	Thu, Mar 25, 2021	137.95	142.53	136.76	142.28
7261	NYSE	AXP	Wed, Mar 24, 2021	137.97	140.04	137.61	138.42
7260	NYSE	AXP	Tue, Mar 23, 2021	138.94	139.50	135.13	136.08
7259	NYSE	AXP	Mon, Mar 22, 2021	139.49	140.99	138.81	139.95
7258	NYSE	AXP	Fri, Mar 19, 2021	141.90	141.94	139.74	140.71
7257	NYSE	AXP	Thu, Mar 18, 2021	145.49	145.50	142.07	142.58
7256	NYSE	AXP	Wed, Mar 17, 2021	144.76	144.82	141.90	144.68
7255	NYSE	AXP	Tue, Mar 16, 2021	147.25	147.27	142.82	143.30
7254	NYSE	AXP	Mon, Mar 15, 2021	148.04	148.92	146.03	146.99
7253	NYSE	AXP	Fri, Mar 12, 2021	149.10	150.64	148.02	148.54
7252	NYSE	AXP	Thu, Mar 11, 2021	146.00	147.82	145.13	147.75
7251	NYSE	AXP	Wed, Mar 10, 2021	145.70	148.29	145.44	146.75
7250	NYSE	AXP	Tue, Mar 9, 2021	148.58	149.08	144.11	145.10
7249	NYSE	AXP	Mon, Mar 8, 2021	147.28	151.46	146.72	150.27
7248	NYSE	AXP	Fri, Mar 5, 2021	144.66	147.96	142.08	147.33
7247	NYSE	AXP	Thu, Mar 4, 2021	142.15	144.11	139.95	142.68
7246	NYSE	AXP	Wed, Mar 3, 2021	140.00	144.25	140.00	142.59
7245	NYSE	AXP	Tue, Mar 2, 2021	138.24	140.19	138.08	139.25
7244	NYSE	AXP	Mon, Mar 1, 2021	138.18	139.77	138.12	138.71
7243	NYSE	AXP	Fri, Feb 26, 2021	137.10	138.25	133.79	135.26
7242	NYSE	AXP	Thu, Feb 25, 2021	140.62	140.64	136.37	137.08
7241	NYSE	AXP	Wed, Feb 24, 2021	137.20	140.95	136.81	139.89
7240	NYSE	AXP	Tue, Feb 23, 2021	136.47	138.31	134.28	136.94
7239	NYSE	AXP	Mon, Feb 22, 2021	131.51	136.47	131.37	135.95
7238	NYSE	AXP	Fri, Feb 19, 2021	129.49	133.36	129.49	131.71
7237	NYSE	AXP	Thu, Feb 18, 2021	127.49	128.83	126.08	128.49
7236	NYSE	AXP	Wed, Feb 17, 2021	130.08	131.16	128.44	128.56
7235	NYSE	AXP	Tue, Feb 16, 2021	128.91	130.91	128.25	130.68
7234	NYSE	AXP	Fri, Feb 12, 2021	128.19	130.46	128.00	129.62
7233	NYSE	AXP	Thu, Feb 11, 2021	127.45	129.12	126.98	128.31
7232	NYSE	AXP	Wed, Feb 10, 2021	127.63	128.70	126.84	128.23
7231	NYSE	AXP	Tue, Feb 9, 2021	127.65	127.66	126.20	126.68
7230	NYSE	AXP	Mon, Feb 8, 2021	126.87	128.40	126.75	127.99
7229	NYSE	AXP	Fri, Feb 5, 2021	126.62	127.34	125.63	126.28
7228	NYSE	AXP	Thu, Feb 4, 2021	120.99	125.41	120.80	124.90
7227	NYSE	AXP	Wed, Feb 3, 2021	120.08	120.98	119.56	120.44
7226	NYSE	AXP	Tue, Feb 2, 2021	118.29	122.42	118.28	120.70
7225	NYSE	AXP	Mon, Feb 1, 2021	117.70	119.29	117.00	117.03
7224	NYSE	AXP	Fri, Jan 29, 2021	117.74	118.39	115.81	116.26
7223	NYSE	AXP	Thu, Jan 28, 2021	117.43	120.38	116.60	118.97
7222	NYSE	AXP	Wed, Jan 27, 2021	114.86	116.80	112.10	114.09
7221	NYSE	AXP	Tue, Jan 26, 2021	118.75	120.29	115.72	116.15
7220	NYSE	AXP	Mon, Jan 25, 2021	124.24	125.00	120.32	121.15
7219	NYSE	AXP	Fri, Jan 22, 2021	125.74	127.06	124.88	126.14
7218	NYSE	AXP	Thu, Jan 21, 2021	128.29	128.89	126.10	127.43
7217	NYSE	AXP	Wed, Jan 20, 2021	127.19	129.54	127.07	128.94
7216	NYSE	AXP	Tue, Jan 19, 2021	125.49	128.06	124.24	126.75
7215	NYSE	AXP	Fri, Jan 15, 2021	122.48	122.86	121.71	122.15
7214	NYSE	AXP	Thu, Jan 14, 2021	122.65	124.50	122.09	123.78
7213	NYSE	AXP	Wed, Jan 13, 2021	121.60	123.89	121.16	122.40
7212	NYSE	AXP	Tue, Jan 12, 2021	122.00	122.32	120.72	121.62
7211	NYSE	AXP	Mon, Jan 11, 2021	120.42	121.41	119.39	121.06
7210	NYSE	AXP	Fri, Jan 8, 2021	122.07	122.20	119.52	121.78
7209	NYSE	AXP	Thu, Jan 7, 2021	124.10	125.69	117.35	121.66
7208	NYSE	AXP	Wed, Jan 6, 2021	121.00	124.73	120.81	122.63
7207	NYSE	AXP	Tue, Jan 5, 2021	118.26	119.28	117.10	118.67
7206	NYSE	AXP	Mon, Jan 4, 2021	121.30	121.80	116.85	118.04
7205	NYSE	AXP	Thu, Dec 31, 2020	119.71	121.06	119.16	120.91
7204	NYSE	AXP	Wed, Dec 30, 2020	118.25	119.95	118.15	119.43
7203	NYSE	AXP	Tue, Dec 29, 2020	119.24	119.35	118.00	118.14
7202	NYSE	AXP	Mon, Dec 28, 2020	118.05	119.35	117.60	118.36
7201	NYSE	AXP	Thu, Dec 24, 2020	116.93	117.44	115.82	117.35
7200	NYSE	AXP	Wed, Dec 23, 2020	115.78	118.19	115.78	116.95
7199	NYSE	AXP	Tue, Dec 22, 2020	116.19	116.26	114.38	114.55
7198	NYSE	AXP	Mon, Dec 21, 2020	115.77	118.00	113.72	116.41
7197	NYSE	AXP	Fri, Dec 18, 2020	118.59	119.36	116.65	117.51
7196	NYSE	AXP	Thu, Dec 17, 2020	119.41	119.67	118.46	118.98
7195	NYSE	AXP	Wed, Dec 16, 2020	118.93	119.59	118.28	119.00
7194	NYSE	AXP	Tue, Dec 15, 2020	118.79	119.31	115.56	119.10
7193	NYSE	AXP	Mon, Dec 14, 2020	121.73	121.79	116.65	117.36
7192	NYSE	AXP	Fri, Dec 11, 2020	120.11	120.50	118.84	120.23
7191	NYSE	AXP	Thu, Dec 10, 2020	120.72	122.13	119.70	121.84
7190	NYSE	AXP	Wed, Dec 9, 2020	123.28	123.96	121.01	121.69
7189	NYSE	AXP	Tue, Dec 8, 2020	122.47	124.55	122.02	123.52
7188	NYSE	AXP	Mon, Dec 7, 2020	124.51	124.87	122.63	123.94
7187	NYSE	AXP	Fri, Dec 4, 2020	124.35	125.32	123.85	125.04
7186	NYSE	AXP	Thu, Dec 3, 2020	122.85	123.95	122.12	123.12
7185	NYSE	AXP	Wed, Dec 2, 2020	119.28	122.85	118.90	122.33
7184	NYSE	AXP	Tue, Dec 1, 2020	120.32	122.57	119.85	119.93
7183	NYSE	AXP	Mon, Nov 30, 2020	120.03	121.48	118.00	118.59
7182	NYSE	AXP	Fri, Nov 27, 2020	120.53	121.69	119.79	120.59
7181	NYSE	AXP	Wed, Nov 25, 2020	119.50	120.98	118.25	120.58
7180	NYSE	AXP	Tue, Nov 24, 2020	119.00	120.84	117.89	120.39
7179	NYSE	AXP	Mon, Nov 23, 2020	114.24	116.78	113.72	116.09
7178	NYSE	AXP	Fri, Nov 20, 2020	113.74	114.54	111.90	112.58
7177	NYSE	AXP	Thu, Nov 19, 2020	113.78	114.80	112.53	114.14
7176	NYSE	AXP	Wed, Nov 18, 2020	116.94	118.76	114.19	114.24
7175	NYSE	AXP	Tue, Nov 17, 2020	116.97	117.79	114.14	116.48
7174	NYSE	AXP	Mon, Nov 16, 2020	119.10	120.39	116.75	118.67
7173	NYSE	AXP	Fri, Nov 13, 2020	112.34	115.64	112.21	114.99
7172	NYSE	AXP	Thu, Nov 12, 2020	109.82	112.12	109.55	111.10
7171	NYSE	AXP	Wed, Nov 11, 2020	115.93	116.00	110.30	111.12
7170	NYSE	AXP	Tue, Nov 10, 2020	118.59	119.89	115.12	115.95
7169	NYSE	AXP	Mon, Nov 9, 2020	110.54	119.81	110.19	117.37
7168	NYSE	AXP	Fri, Nov 6, 2020	98.52	98.64	96.27	96.69
7167	NYSE	AXP	Thu, Nov 5, 2020	97.21	98.32	96.84	98.11
7166	NYSE	AXP	Wed, Nov 4, 2020	94.00	97.82	92.86	96.40
7165	NYSE	AXP	Tue, Nov 3, 2020	94.75	96.85	94.40	96.29
7164	NYSE	AXP	Mon, Nov 2, 2020	92.96	94.13	92.27	93.40
7163	NYSE	AXP	Fri, Oct 30, 2020	90.80	91.32	89.11	91.24
7162	NYSE	AXP	Thu, Oct 29, 2020	91.41	92.23	90.13	91.07
7161	NYSE	AXP	Wed, Oct 28, 2020	91.96	93.57	91.00	91.60
7160	NYSE	AXP	Tue, Oct 27, 2020	97.62	97.70	94.90	94.93
7159	NYSE	AXP	Mon, Oct 26, 2020	99.77	100.10	95.78	96.88
7158	NYSE	AXP	Fri, Oct 23, 2020	100.63	103.64	100.00	100.98
7157	NYSE	AXP	Thu, Oct 22, 2020	101.70	104.86	101.57	104.79
7156	NYSE	AXP	Wed, Oct 21, 2020	103.17	103.39	101.36	101.43
7155	NYSE	AXP	Tue, Oct 20, 2020	102.94	104.61	102.83	103.14
7154	NYSE	AXP	Mon, Oct 19, 2020	105.13	105.22	102.25	102.47
7153	NYSE	AXP	Fri, Oct 16, 2020	104.65	105.68	104.20	104.91
7152	NYSE	AXP	Thu, Oct 15, 2020	103.44	104.89	103.02	104.43
7151	NYSE	AXP	Wed, Oct 14, 2020	105.38	106.27	104.76	104.81
7150	NYSE	AXP	Tue, Oct 13, 2020	105.89	106.59	104.76	105.01
7149	NYSE	AXP	Mon, Oct 12, 2020	106.46	107.01	106.00	106.61
7148	NYSE	AXP	Fri, Oct 9, 2020	105.99	107.21	105.24	106.34
7147	NYSE	AXP	Thu, Oct 8, 2020	104.33	106.14	104.06	106.06
7146	NYSE	AXP	Wed, Oct 7, 2020	102.81	104.15	102.39	102.95
7145	NYSE	AXP	Tue, Oct 6, 2020	105.01	105.29	101.32	101.76
7144	NYSE	AXP	Mon, Oct 5, 2020	103.33	104.08	102.27	103.89
7143	NYSE	AXP	Fri, Oct 2, 2020	99.78	103.14	98.63	101.61
7142	NYSE	AXP	Thu, Oct 1, 2020	100.33	101.48	99.37	101.33
7141	NYSE	AXP	Wed, Sep 30, 2020	98.23	101.52	98.23	100.25
7140	NYSE	AXP	Tue, Sep 29, 2020	98.74	99.35	97.23	97.75
7139	NYSE	AXP	Mon, Sep 28, 2020	99.00	99.73	98.63	98.82
7138	NYSE	AXP	Fri, Sep 25, 2020	94.68	96.85	94.46	96.26
7137	NYSE	AXP	Thu, Sep 24, 2020	95.34	96.90	93.71	95.45
7136	NYSE	AXP	Wed, Sep 23, 2020	95.76	97.10	95.09	95.56
7135	NYSE	AXP	Tue, Sep 22, 2020	98.01	99.78	96.41	98.48
7134	NYSE	AXP	Mon, Sep 21, 2020	100.60	100.63	96.22	98.17
7133	NYSE	AXP	Fri, Sep 18, 2020	104.46	106.12	103.31	103.44
7132	NYSE	AXP	Thu, Sep 17, 2020	104.27	105.35	103.32	104.66
7131	NYSE	AXP	Wed, Sep 16, 2020	106.73	107.49	104.69	105.98
7130	NYSE	AXP	Tue, Sep 15, 2020	107.84	108.12	106.24	106.68
7129	NYSE	AXP	Mon, Sep 14, 2020	104.65	107.69	104.22	107.27
7128	NYSE	AXP	Fri, Sep 11, 2020	102.91	103.85	102.01	103.36
7127	NYSE	AXP	Thu, Sep 10, 2020	104.19	105.11	102.31	102.77
7126	NYSE	AXP	Wed, Sep 9, 2020	104.57	104.71	102.69	103.78
7125	NYSE	AXP	Tue, Sep 8, 2020	104.42	105.08	103.30	103.67
7124	NYSE	AXP	Fri, Sep 4, 2020	106.35	108.28	104.48	105.67
7123	NYSE	AXP	Thu, Sep 3, 2020	104.97	109.03	103.85	104.46
7122	NYSE	AXP	Wed, Sep 2, 2020	102.58	104.87	102.29	104.40
7121	NYSE	AXP	Tue, Sep 1, 2020	100.54	102.78	100.16	102.47
7120	NYSE	AXP	Mon, Aug 31, 2020	102.90	102.90	101.36	101.59
7119	NYSE	AXP	Fri, Aug 28, 2020	102.15	102.90	100.74	102.54
7118	NYSE	AXP	Thu, Aug 27, 2020	98.76	102.14	98.53	101.53
7117	NYSE	AXP	Wed, Aug 26, 2020	98.56	99.14	97.81	98.40
7116	NYSE	AXP	Tue, Aug 25, 2020	100.62	100.79	98.03	99.05
7115	NYSE	AXP	Mon, Aug 24, 2020	96.68	99.37	96.39	99.33
7114	NYSE	AXP	Fri, Aug 21, 2020	96.49	97.65	95.96	96.15
7113	NYSE	AXP	Thu, Aug 20, 2020	95.74	97.58	95.68	96.72
7112	NYSE	AXP	Wed, Aug 19, 2020	96.82	97.91	95.89	96.89
7111	NYSE	AXP	Tue, Aug 18, 2020	98.19	98.83	96.47	96.67
7110	NYSE	AXP	Mon, Aug 17, 2020	99.92	100.00	97.44	97.55
7109	NYSE	AXP	Fri, Aug 14, 2020	99.66	101.29	99.27	100.41
7108	NYSE	AXP	Thu, Aug 13, 2020	100.53	101.83	99.50	100.42
7107	NYSE	AXP	Wed, Aug 12, 2020	104.76	104.80	100.68	101.68
7106	NYSE	AXP	Tue, Aug 11, 2020	103.99	105.70	102.96	103.26
7105	NYSE	AXP	Mon, Aug 10, 2020	99.49	102.65	99.26	101.62
7104	NYSE	AXP	Fri, Aug 7, 2020	95.29	99.30	94.95	99.16
7103	NYSE	AXP	Thu, Aug 6, 2020	95.18	96.27	94.48	95.92
7102	NYSE	AXP	Wed, Aug 5, 2020	93.82	95.58	93.81	95.39
7101	NYSE	AXP	Tue, Aug 4, 2020	93.49	93.80	92.49	93.19
7100	NYSE	AXP	Mon, Aug 3, 2020	93.31	94.40	92.44	93.54
7099	NYSE	AXP	Fri, Jul 31, 2020	94.31	94.45	92.23	93.32
7098	NYSE	AXP	Thu, Jul 30, 2020	94.68	94.78	92.50	94.65
7097	NYSE	AXP	Wed, Jul 29, 2020	94.71	96.75	94.44	96.69
7096	NYSE	AXP	Tue, Jul 28, 2020	95.76	96.29	94.18	94.42
7095	NYSE	AXP	Mon, Jul 27, 2020	94.64	95.98	93.64	95.79
7094	NYSE	AXP	Fri, Jul 24, 2020	95.30	97.15	93.30	95.33
7093	NYSE	AXP	Thu, Jul 23, 2020	95.51	97.78	95.51	96.67
7092	NYSE	AXP	Wed, Jul 22, 2020	95.81	97.41	95.38	96.54
7091	NYSE	AXP	Tue, Jul 21, 2020	95.25	97.46	94.73	96.33
7090	NYSE	AXP	Mon, Jul 20, 2020	94.80	95.36	93.58	94.00
7089	NYSE	AXP	Fri, Jul 17, 2020	96.35	96.53	95.01	95.18
7088	NYSE	AXP	Thu, Jul 16, 2020	96.50	97.79	95.67	96.32
7087	NYSE	AXP	Wed, Jul 15, 2020	96.66	97.78	96.39	97.36
7086	NYSE	AXP	Tue, Jul 14, 2020	93.19	95.22	92.29	94.84
7085	NYSE	AXP	Mon, Jul 13, 2020	94.24	95.76	92.78	93.56
7084	NYSE	AXP	Fri, Jul 10, 2020	90.32	93.31	89.82	93.23
7083	NYSE	AXP	Thu, Jul 9, 2020	92.51	93.21	89.58	90.57
7082	NYSE	AXP	Wed, Jul 8, 2020	91.97	93.10	90.71	92.90
7081	NYSE	AXP	Tue, Jul 7, 2020	95.44	95.52	92.63	93.01
7080	NYSE	AXP	Mon, Jul 6, 2020	96.51	97.90	95.84	96.58
7079	NYSE	AXP	Thu, Jul 2, 2020	96.77	97.29	93.85	94.33
7078	NYSE	AXP	Wed, Jul 1, 2020	95.25	96.96	93.64	94.05
7077	NYSE	AXP	Tue, Jun 30, 2020	94.16	95.60	93.57	94.77
7076	NYSE	AXP	Mon, Jun 29, 2020	94.44	95.41	93.34	94.52
7075	NYSE	AXP	Fri, Jun 26, 2020	95.93	96.30	92.45	93.42
7074	NYSE	AXP	Thu, Jun 25, 2020	94.61	98.12	93.76	97.85
7073	NYSE	AXP	Wed, Jun 24, 2020	97.65	98.27	95.00	95.48
7072	NYSE	AXP	Tue, Jun 23, 2020	100.94	101.65	99.25	99.42
7071	NYSE	AXP	Mon, Jun 22, 2020	98.00	100.50	97.95	99.44
7070	NYSE	AXP	Fri, Jun 19, 2020	104.23	104.23	99.32	100.94
7069	NYSE	AXP	Thu, Jun 18, 2020	102.14	103.49	101.27	102.16
7068	NYSE	AXP	Wed, Jun 17, 2020	105.67	106.12	103.83	103.96
7067	NYSE	AXP	Tue, Jun 16, 2020	109.02	109.06	102.86	105.62
7066	NYSE	AXP	Mon, Jun 15, 2020	100.00	104.74	97.62	103.95
7065	NYSE	AXP	Fri, Jun 12, 2020	103.21	103.50	98.08	101.68
7064	NYSE	AXP	Thu, Jun 11, 2020	100.87	102.99	98.13	98.60
7063	NYSE	AXP	Wed, Jun 10, 2020	110.00	110.33	105.96	106.16
7062	NYSE	AXP	Tue, Jun 9, 2020	110.08	111.80	108.67	110.46
7061	NYSE	AXP	Mon, Jun 8, 2020	111.91	113.71	110.64	113.67
7060	NYSE	AXP	Fri, Jun 5, 2020	114.11	115.93	108.07	109.73
7059	NYSE	AXP	Thu, Jun 4, 2020	103.47	107.43	103.23	106.54
7058	NYSE	AXP	Wed, Jun 3, 2020	102.78	105.87	101.63	105.40
7057	NYSE	AXP	Tue, Jun 2, 2020	98.60	100.49	98.17	99.07
7056	NYSE	AXP	Mon, Jun 1, 2020	95.56	98.07	94.56	96.75
7055	NYSE	AXP	Fri, May 29, 2020	95.50	97.11	94.66	95.07
7054	NYSE	AXP	Thu, May 28, 2020	101.54	102.46	98.01	98.06
7053	NYSE	AXP	Wed, May 27, 2020	100.00	101.69	96.80	101.23
7052	NYSE	AXP	Tue, May 26, 2020	93.94	95.57	92.89	94.32
7051	NYSE	AXP	Fri, May 22, 2020	89.71	89.95	88.21	89.33
7050	NYSE	AXP	Thu, May 21, 2020	90.11	91.43	89.12	89.83
7049	NYSE	AXP	Wed, May 20, 2020	89.18	91.34	88.77	90.73
7048	NYSE	AXP	Tue, May 19, 2020	88.42	89.84	86.61	87.26
7047	NYSE	AXP	Mon, May 18, 2020	86.72	89.00	85.92	88.41
7046	NYSE	AXP	Fri, May 15, 2020	82.47	83.39	81.23	82.22
7045	NYSE	AXP	Thu, May 14, 2020	76.92	83.90	76.00	83.81
7044	NYSE	AXP	Wed, May 13, 2020	82.00	82.13	77.40	78.03
7043	NYSE	AXP	Tue, May 12, 2020	86.10	87.26	83.10	83.14
7042	NYSE	AXP	Mon, May 11, 2020	87.50	87.65	85.30	85.33
7041	NYSE	AXP	Fri, May 8, 2020	88.50	89.66	87.55	89.50
7040	NYSE	AXP	Thu, May 7, 2020	85.30	87.37	84.93	86.73
7039	NYSE	AXP	Wed, May 6, 2020	87.49	87.76	83.86	84.00
7038	NYSE	AXP	Tue, May 5, 2020	88.00	88.73	86.36	86.74
7037	NYSE	AXP	Mon, May 4, 2020	86.09	87.37	85.02	86.38
7036	NYSE	AXP	Fri, May 1, 2020	88.10	89.07	87.16	88.32
7035	NYSE	AXP	Thu, Apr 30, 2020	93.75	94.31	91.17	91.25
7034	NYSE	AXP	Wed, Apr 29, 2020	91.75	96.39	90.89	96.12
7033	NYSE	AXP	Tue, Apr 28, 2020	87.56	88.96	86.21	88.19
7032	NYSE	AXP	Mon, Apr 27, 2020	83.47	85.15	82.34	85.06
7031	NYSE	AXP	Fri, Apr 24, 2020	84.13	84.78	81.31	83.17
7030	NYSE	AXP	Thu, Apr 23, 2020	83.24	84.78	81.71	82.46
7029	NYSE	AXP	Wed, Apr 22, 2020	83.60	83.66	81.97	82.54
7028	NYSE	AXP	Tue, Apr 21, 2020	80.73	82.46	79.47	81.52
7027	NYSE	AXP	Mon, Apr 20, 2020	84.59	85.27	82.69	84.01
7026	NYSE	AXP	Fri, Apr 17, 2020	85.32	87.39	84.28	87.39
7025	NYSE	AXP	Thu, Apr 16, 2020	83.79	83.94	80.34	81.35
7024	NYSE	AXP	Wed, Apr 15, 2020	83.43	85.40	80.68	83.79
7023	NYSE	AXP	Tue, Apr 14, 2020	91.46	92.50	85.91	88.39
7022	NYSE	AXP	Mon, Apr 13, 2020	93.29	93.42	87.94	90.33
7021	NYSE	AXP	Thu, Apr 9, 2020	94.59	97.85	93.46	94.82
7020	NYSE	AXP	Wed, Apr 8, 2020	89.21	93.00	88.12	92.08
7019	NYSE	AXP	Tue, Apr 7, 2020	91.43	93.30	87.42	87.58
7018	NYSE	AXP	Mon, Apr 6, 2020	80.22	84.25	78.74	83.87
7017	NYSE	AXP	Fri, Apr 3, 2020	76.00	76.66	72.61	73.60
7016	NYSE	AXP	Thu, Apr 2, 2020	77.06	79.12	75.83	76.66
7015	NYSE	AXP	Wed, Apr 1, 2020	80.65	81.31	77.00	77.41
7014	NYSE	AXP	Tue, Mar 31, 2020	89.94	90.90	85.07	85.61
7013	NYSE	AXP	Mon, Mar 30, 2020	88.51	91.39	85.27	90.27
7012	NYSE	AXP	Fri, Mar 27, 2020	87.94	91.97	85.82	88.73
7011	NYSE	AXP	Thu, Mar 26, 2020	92.24	99.69	90.84	93.29
7010	NYSE	AXP	Wed, Mar 25, 2020	87.61	96.46	85.32	90.17
7009	NYSE	AXP	Tue, Mar 24, 2020	73.51	84.77	71.70	84.05
7008	NYSE	AXP	Mon, Mar 23, 2020	72.82	75.42	68.12	68.96
7007	NYSE	AXP	Fri, Mar 20, 2020	78.98	82.44	72.56	74.12
7006	NYSE	AXP	Thu, Mar 19, 2020	72.54	77.89	69.79	77.07
7005	NYSE	AXP	Wed, Mar 18, 2020	80.02	81.52	67.00	73.75
7004	NYSE	AXP	Tue, Mar 17, 2020	87.61	88.94	83.22	86.58
7003	NYSE	AXP	Mon, Mar 16, 2020	82.44	93.18	80.37	85.87
7002	NYSE	AXP	Fri, Mar 13, 2020	90.38	100.08	84.30	99.60
7001	NYSE	AXP	Thu, Mar 12, 2020	87.66	89.61	81.81	83.53
7000	NYSE	AXP	Wed, Mar 11, 2020	100.30	100.96	93.87	95.38
6999	NYSE	AXP	Tue, Mar 10, 2020	101.93	103.37	97.45	103.30
6998	NYSE	AXP	Mon, Mar 9, 2020	100.87	101.44	96.94	98.29
6997	NYSE	AXP	Fri, Mar 6, 2020	105.73	108.77	103.79	108.24
6996	NYSE	AXP	Thu, Mar 5, 2020	111.62	112.59	109.70	110.94
6995	NYSE	AXP	Wed, Mar 4, 2020	110.25	115.79	109.25	115.70
6994	NYSE	AXP	Tue, Mar 3, 2020	115.02	116.40	107.00	108.01
6993	NYSE	AXP	Mon, Mar 2, 2020	111.11	113.99	108.59	113.87
6992	NYSE	AXP	Fri, Feb 28, 2020	109.05	111.03	107.00	109.93
6991	NYSE	AXP	Thu, Feb 27, 2020	115.90	117.48	112.78	112.81
6990	NYSE	AXP	Wed, Feb 26, 2020	121.27	122.43	118.47	118.50
6989	NYSE	AXP	Tue, Feb 25, 2020	127.71	127.99	119.91	120.90
6988	NYSE	AXP	Mon, Feb 24, 2020	129.43	130.96	127.23	128.19
6987	NYSE	AXP	Fri, Feb 21, 2020	136.20	136.27	133.89	134.90
6986	NYSE	AXP	Thu, Feb 20, 2020	136.41	138.04	134.90	136.58
6985	NYSE	AXP	Wed, Feb 19, 2020	136.30	137.42	136.12	136.93
6984	NYSE	AXP	Tue, Feb 18, 2020	135.87	136.75	134.94	135.60
6983	NYSE	AXP	Fri, Feb 14, 2020	134.71	136.37	134.53	135.87
6982	NYSE	AXP	Thu, Feb 13, 2020	133.15	134.67	133.06	134.46
6981	NYSE	AXP	Wed, Feb 12, 2020	133.39	133.72	132.53	133.24
6980	NYSE	AXP	Tue, Feb 11, 2020	133.03	133.65	132.32	132.63
6979	NYSE	AXP	Mon, Feb 10, 2020	131.61	132.50	131.35	132.24
6978	NYSE	AXP	Fri, Feb 7, 2020	132.57	132.75	131.34	131.82
6977	NYSE	AXP	Thu, Feb 6, 2020	134.16	134.35	133.11	133.25
6976	NYSE	AXP	Wed, Feb 5, 2020	133.43	133.80	131.29	133.60
6975	NYSE	AXP	Tue, Feb 4, 2020	132.88	133.34	131.72	131.85
6974	NYSE	AXP	Mon, Feb 3, 2020	130.55	132.22	130.45	131.00
6973	NYSE	AXP	Fri, Jan 31, 2020	132.17	132.25	129.38	129.87
6972	NYSE	AXP	Thu, Jan 30, 2020	130.75	133.33	130.44	133.22
6971	NYSE	AXP	Wed, Jan 29, 2020	132.48	133.13	131.44	131.68
6970	NYSE	AXP	Tue, Jan 28, 2020	132.00	133.87	131.14	132.45
6969	NYSE	AXP	Mon, Jan 27, 2020	131.15	131.98	128.87	130.64
6968	NYSE	AXP	Fri, Jan 24, 2020	136.36	138.13	133.85	135.11
6967	NYSE	AXP	Thu, Jan 23, 2020	131.26	131.57	130.14	131.37
6966	NYSE	AXP	Wed, Jan 22, 2020	130.93	132.27	130.93	131.49
6965	NYSE	AXP	Tue, Jan 21, 2020	131.11	131.82	130.39	130.53
6964	NYSE	AXP	Fri, Jan 17, 2020	131.45	131.86	130.79	131.52
6963	NYSE	AXP	Thu, Jan 16, 2020	130.50	130.93	129.71	130.55
6962	NYSE	AXP	Wed, Jan 15, 2020	128.69	129.84	128.45	129.82
6961	NYSE	AXP	Tue, Jan 14, 2020	128.62	130.09	128.34	128.80
6960	NYSE	AXP	Mon, Jan 13, 2020	127.84	128.95	127.63	128.54
6959	NYSE	AXP	Fri, Jan 10, 2020	127.58	128.17	126.92	127.28
6958	NYSE	AXP	Thu, Jan 9, 2020	126.49	127.88	126.39	127.81
6957	NYSE	AXP	Wed, Jan 8, 2020	124.05	126.36	123.80	125.54
6956	NYSE	AXP	Tue, Jan 7, 2020	123.47	124.40	123.36	123.41
6955	NYSE	AXP	Mon, Jan 6, 2020	123.37	124.16	123.12	124.06
6954	NYSE	AXP	Fri, Jan 3, 2020	124.32	125.10	123.94	124.60
6953	NYSE	AXP	Thu, Jan 2, 2020	124.66	126.27	124.23	125.85
6952	NYSE	AXP	Tue, Dec 31, 2019	124.29	124.57	123.78	124.49
6951	NYSE	AXP	Mon, Dec 30, 2019	125.20	125.46	124.18	124.30
6950	NYSE	AXP	Fri, Dec 27, 2019	125.84	125.97	125.11	125.19
6949	NYSE	AXP	Thu, Dec 26, 2019	124.98	125.44	124.53	125.41
6948	NYSE	AXP	Tue, Dec 24, 2019	124.95	125.33	124.38	124.74
6947	NYSE	AXP	Mon, Dec 23, 2019	125.74	125.74	123.70	124.49
6946	NYSE	AXP	Fri, Dec 20, 2019	125.86	126.28	124.83	125.77
6945	NYSE	AXP	Thu, Dec 19, 2019	124.18	124.90	123.88	124.83
6944	NYSE	AXP	Wed, Dec 18, 2019	125.03	125.07	124.08	124.26
6943	NYSE	AXP	Tue, Dec 17, 2019	123.99	125.40	123.25	124.95
6942	NYSE	AXP	Mon, Dec 16, 2019	125.65	126.33	123.34	123.68
6941	NYSE	AXP	Fri, Dec 13, 2019	122.47	124.99	122.08	124.72
6940	NYSE	AXP	Thu, Dec 12, 2019	120.60	123.07	120.05	122.64
6939	NYSE	AXP	Wed, Dec 11, 2019	120.88	121.38	120.10	120.64
6938	NYSE	AXP	Tue, Dec 10, 2019	120.45	121.47	120.03	120.90
6937	NYSE	AXP	Mon, Dec 9, 2019	120.44	121.53	120.11	120.46
6936	NYSE	AXP	Fri, Dec 6, 2019	120.21	121.44	119.91	120.61
6935	NYSE	AXP	Thu, Dec 5, 2019	117.91	118.43	117.59	118.28
6934	NYSE	AXP	Wed, Dec 4, 2019	117.31	118.54	117.00	117.94
6933	NYSE	AXP	Tue, Dec 3, 2019	116.04	116.75	114.65	116.57
6932	NYSE	AXP	Mon, Dec 2, 2019	120.31	120.36	117.07	117.26
6931	NYSE	AXP	Fri, Nov 29, 2019	120.07	120.89	119.78	120.12
6930	NYSE	AXP	Wed, Nov 27, 2019	120.00	120.36	119.35	120.33
6929	NYSE	AXP	Tue, Nov 26, 2019	120.91	121.04	119.60	119.79
6928	NYSE	AXP	Mon, Nov 25, 2019	119.14	120.60	119.14	120.60
6927	NYSE	AXP	Fri, Nov 22, 2019	119.21	119.29	118.41	119.06
6926	NYSE	AXP	Thu, Nov 21, 2019	119.29	119.47	118.49	118.80
6925	NYSE	AXP	Wed, Nov 20, 2019	119.83	120.23	118.93	119.30
6924	NYSE	AXP	Tue, Nov 19, 2019	120.01	120.45	119.86	120.00
6923	NYSE	AXP	Mon, Nov 18, 2019	120.56	120.85	119.40	119.66
6922	NYSE	AXP	Fri, Nov 15, 2019	120.98	121.33	120.39	120.76
6921	NYSE	AXP	Thu, Nov 14, 2019	120.00	120.98	119.80	120.93
6920	NYSE	AXP	Wed, Nov 13, 2019	120.27	120.97	120.13	120.26
6919	NYSE	AXP	Tue, Nov 12, 2019	120.87	121.23	120.41	120.89
6918	NYSE	AXP	Mon, Nov 11, 2019	120.76	121.81	120.51	120.90
6917	NYSE	AXP	Fri, Nov 8, 2019	121.01	121.81	120.89	121.47
6916	NYSE	AXP	Thu, Nov 7, 2019	120.27	122.43	120.10	121.28
6915	NYSE	AXP	Wed, Nov 6, 2019	118.89	119.72	118.89	119.69
6914	NYSE	AXP	Tue, Nov 5, 2019	119.84	119.96	117.76	118.77
6913	NYSE	AXP	Mon, Nov 4, 2019	119.62	120.50	119.01	119.62
6912	NYSE	AXP	Fri, Nov 1, 2019	118.41	119.45	118.17	119.14
6911	NYSE	AXP	Thu, Oct 31, 2019	117.79	118.21	116.89	117.28
6910	NYSE	AXP	Wed, Oct 30, 2019	117.44	118.17	116.86	118.07
6909	NYSE	AXP	Tue, Oct 29, 2019	118.09	118.83	117.08	117.42
6908	NYSE	AXP	Mon, Oct 28, 2019	118.64	119.30	118.07	118.58
6907	NYSE	AXP	Fri, Oct 25, 2019	116.36	118.51	116.27	118.26
6906	NYSE	AXP	Thu, Oct 24, 2019	116.44	116.90	116.14	116.41
6905	NYSE	AXP	Wed, Oct 23, 2019	118.42	119.23	115.51	116.49
6904	NYSE	AXP	Tue, Oct 22, 2019	118.67	119.35	118.29	118.61
6903	NYSE	AXP	Mon, Oct 21, 2019	117.55	119.38	117.49	119.05
6902	NYSE	AXP	Fri, Oct 18, 2019	119.73	119.98	116.67	116.76
6901	NYSE	AXP	Thu, Oct 17, 2019	118.01	119.33	117.96	119.10
6900	NYSE	AXP	Wed, Oct 16, 2019	117.63	117.99	117.07	117.41
6899	NYSE	AXP	Tue, Oct 15, 2019	117.03	118.19	116.73	117.59
6898	NYSE	AXP	Mon, Oct 14, 2019	116.14	117.00	115.94	116.39
6897	NYSE	AXP	Fri, Oct 11, 2019	116.74	117.57	116.19	116.40
6896	NYSE	AXP	Thu, Oct 10, 2019	114.81	115.79	113.93	115.02
6895	NYSE	AXP	Wed, Oct 9, 2019	113.25	114.77	113.23	113.92
6894	NYSE	AXP	Tue, Oct 8, 2019	112.83	113.65	112.05	112.54
6893	NYSE	AXP	Mon, Oct 7, 2019	113.91	114.65	113.60	113.65
6892	NYSE	AXP	Fri, Oct 4, 2019	112.66	114.53	112.60	114.41
6891	NYSE	AXP	Thu, Oct 3, 2019	112.20	112.96	111.06	112.55
6890	NYSE	AXP	Wed, Oct 2, 2019	115.76	115.81	112.75	112.43
6889	NYSE	AXP	Tue, Oct 1, 2019	118.70	119.50	116.61	116.70
6888	NYSE	AXP	Mon, Sep 30, 2019	119.05	119.24	118.14	118.28
6887	NYSE	AXP	Fri, Sep 27, 2019	119.13	119.62	117.98	118.59
6886	NYSE	AXP	Thu, Sep 26, 2019	119.31	120.03	118.84	118.91
6885	NYSE	AXP	Wed, Sep 25, 2019	117.86	119.44	117.06	119.12
6884	NYSE	AXP	Tue, Sep 24, 2019	118.89	120.20	117.52	118.17
6883	NYSE	AXP	Mon, Sep 23, 2019	116.36	118.42	116.10	118.24
6882	NYSE	AXP	Fri, Sep 20, 2019	117.83	118.24	116.37	116.80
6881	NYSE	AXP	Thu, Sep 19, 2019	118.61	119.52	117.60	117.79
6880	NYSE	AXP	Wed, Sep 18, 2019	118.59	118.80	117.47	118.74
6879	NYSE	AXP	Tue, Sep 17, 2019	117.90	119.13	117.50	119.05
6878	NYSE	AXP	Mon, Sep 16, 2019	118.14	118.44	116.68	117.64
6877	NYSE	AXP	Fri, Sep 13, 2019	119.24	119.97	118.29	119.20
6876	NYSE	AXP	Thu, Sep 12, 2019	119.00	120.43	118.78	119.02
6875	NYSE	AXP	Wed, Sep 11, 2019	117.12	118.10	116.75	118.00
6874	NYSE	AXP	Tue, Sep 10, 2019	119.60	119.61	116.30	117.31
6873	NYSE	AXP	Mon, Sep 9, 2019	121.21	121.41	119.52	119.92
6872	NYSE	AXP	Fri, Sep 6, 2019	121.14	121.19	120.00	120.19
6871	NYSE	AXP	Thu, Sep 5, 2019	119.50	121.63	119.50	120.67
6870	NYSE	AXP	Wed, Sep 4, 2019	118.42	118.73	117.80	118.40
6869	NYSE	AXP	Tue, Sep 3, 2019	119.86	120.28	117.52	117.60
6868	NYSE	AXP	Fri, Aug 30, 2019	121.47	121.66	119.82	120.37
6867	NYSE	AXP	Thu, Aug 29, 2019	120.46	121.20	119.96	120.74
6866	NYSE	AXP	Wed, Aug 28, 2019	117.03	119.31	116.97	119.09
6865	NYSE	AXP	Tue, Aug 27, 2019	119.09	119.34	116.85	117.75
6864	NYSE	AXP	Mon, Aug 26, 2019	118.33	118.94	117.38	118.53
6863	NYSE	AXP	Fri, Aug 23, 2019	122.00	122.05	117.06	117.76
6862	NYSE	AXP	Thu, Aug 22, 2019	123.31	123.71	121.77	122.27
6861	NYSE	AXP	Wed, Aug 21, 2019	122.50	123.06	121.99	122.50
6860	NYSE	AXP	Tue, Aug 20, 2019	123.63	123.78	121.34	121.42
6859	NYSE	AXP	Mon, Aug 19, 2019	126.10	126.15	124.34	124.40
6858	NYSE	AXP	Fri, Aug 16, 2019	123.50	124.75	122.69	124.63
6857	NYSE	AXP	Thu, Aug 15, 2019	122.65	123.00	121.14	122.38
6856	NYSE	AXP	Wed, Aug 14, 2019	124.35	125.33	122.13	122.65
6855	NYSE	AXP	Tue, Aug 13, 2019	123.86	126.50	122.51	126.32
6854	NYSE	AXP	Mon, Aug 12, 2019	124.99	125.71	123.80	123.95
6853	NYSE	AXP	Fri, Aug 9, 2019	125.58	126.74	124.72	126.17
6852	NYSE	AXP	Thu, Aug 8, 2019	123.85	125.70	123.70	125.29
6851	NYSE	AXP	Wed, Aug 7, 2019	120.92	123.85	120.22	123.54
6850	NYSE	AXP	Tue, Aug 6, 2019	121.06	122.85	120.87	122.55
6849	NYSE	AXP	Mon, Aug 5, 2019	122.46	123.08	120.16	120.72
6848	NYSE	AXP	Fri, Aug 2, 2019	123.92	124.91	123.08	124.31
6847	NYSE	AXP	Thu, Aug 1, 2019	123.77	126.13	123.52	124.09
6846	NYSE	AXP	Wed, Jul 31, 2019	126.53	126.59	123.62	124.37
6845	NYSE	AXP	Tue, Jul 30, 2019	126.57	126.91	126.30	126.47
6844	NYSE	AXP	Mon, Jul 29, 2019	126.91	127.46	126.54	127.19
6843	NYSE	AXP	Fri, Jul 26, 2019	127.09	127.56	126.30	126.78
6842	NYSE	AXP	Thu, Jul 25, 2019	127.81	128.19	126.50	127.15
6841	NYSE	AXP	Wed, Jul 24, 2019	127.71	128.22	126.79	127.95
6840	NYSE	AXP	Tue, Jul 23, 2019	126.38	128.98	126.36	128.20
6839	NYSE	AXP	Mon, Jul 22, 2019	124.75	126.01	124.70	126.00
6838	NYSE	AXP	Fri, Jul 19, 2019	126.80	128.00	123.80	124.82
6837	NYSE	AXP	Thu, Jul 18, 2019	126.69	129.09	126.66	128.40
6836	NYSE	AXP	Wed, Jul 17, 2019	128.02	128.64	127.01	127.08
6835	NYSE	AXP	Tue, Jul 16, 2019	129.22	129.34	127.80	128.06
6834	NYSE	AXP	Mon, Jul 15, 2019	128.25	128.68	127.76	128.57
6833	NYSE	AXP	Fri, Jul 12, 2019	127.55	128.00	126.87	127.96
6832	NYSE	AXP	Thu, Jul 11, 2019	126.98	127.69	126.44	127.28
6831	NYSE	AXP	Wed, Jul 10, 2019	126.70	128.42	126.70	126.89
6830	NYSE	AXP	Tue, Jul 9, 2019	124.27	126.04	124.18	125.90
6829	NYSE	AXP	Mon, Jul 8, 2019	124.99	125.23	124.64	124.85
6828	NYSE	AXP	Fri, Jul 5, 2019	126.13	126.19	124.31	125.40
6827	NYSE	AXP	Wed, Jul 3, 2019	125.21	126.05	124.94	125.86
6826	NYSE	AXP	Tue, Jul 2, 2019	124.78	125.33	124.60	124.71
6825	NYSE	AXP	Mon, Jul 1, 2019	125.30	126.40	124.55	124.92
6824	NYSE	AXP	Fri, Jun 28, 2019	124.29	124.55	123.20	123.44
6823	NYSE	AXP	Thu, Jun 27, 2019	123.69	124.41	123.56	123.94
6822	NYSE	AXP	Wed, Jun 26, 2019	123.18	124.00	123.03	123.59
6821	NYSE	AXP	Tue, Jun 25, 2019	124.27	124.57	123.04	123.16
6820	NYSE	AXP	Mon, Jun 24, 2019	124.98	125.42	124.01	124.14
6819	NYSE	AXP	Fri, Jun 21, 2019	125.20	126.31	124.56	124.73
6818	NYSE	AXP	Thu, Jun 20, 2019	125.69	126.40	124.47	124.92
6817	NYSE	AXP	Wed, Jun 19, 2019	124.24	124.92	123.68	124.68
6816	NYSE	AXP	Tue, Jun 18, 2019	122.81	125.05	122.21	123.43
6815	NYSE	AXP	Mon, Jun 17, 2019	122.24	122.24	121.30	121.45
6814	NYSE	AXP	Fri, Jun 14, 2019	122.01	122.61	120.94	122.00
6813	NYSE	AXP	Thu, Jun 13, 2019	122.09	122.70	121.42	121.86
6812	NYSE	AXP	Wed, Jun 12, 2019	122.92	123.19	121.59	122.03
6811	NYSE	AXP	Tue, Jun 11, 2019	123.55	124.74	123.08	123.23
6810	NYSE	AXP	Mon, Jun 10, 2019	121.60	123.45	121.41	122.66
6809	NYSE	AXP	Fri, Jun 7, 2019	119.87	121.36	119.56	121.11
6808	NYSE	AXP	Thu, Jun 6, 2019	118.42	119.64	118.15	119.43
6807	NYSE	AXP	Wed, Jun 5, 2019	117.18	118.24	117.01	118.12
6806	NYSE	AXP	Tue, Jun 4, 2019	115.71	117.00	115.23	116.85
6805	NYSE	AXP	Mon, Jun 3, 2019	114.56	115.93	113.89	114.62
6804	NYSE	AXP	Fri, May 31, 2019	115.77	115.98	114.56	114.71
6803	NYSE	AXP	Thu, May 30, 2019	117.21	117.31	116.11	116.74
6802	NYSE	AXP	Wed, May 29, 2019	117.71	117.81	116.04	117.01
6801	NYSE	AXP	Tue, May 28, 2019	119.36	120.12	118.17	118.17
6800	NYSE	AXP	Fri, May 24, 2019	119.21	119.63	118.33	119.51
6799	NYSE	AXP	Thu, May 23, 2019	119.27	119.40	117.85	118.43
6798	NYSE	AXP	Wed, May 22, 2019	120.36	120.88	119.44	120.01
6797	NYSE	AXP	Tue, May 21, 2019	120.47	120.68	119.34	120.55
6796	NYSE	AXP	Mon, May 20, 2019	118.83	120.32	118.62	119.84
6795	NYSE	AXP	Fri, May 17, 2019	118.60	119.59	118.51	119.07
6794	NYSE	AXP	Thu, May 16, 2019	117.77	120.35	117.77	119.84
6793	NYSE	AXP	Wed, May 15, 2019	116.18	118.23	115.90	117.66
6792	NYSE	AXP	Tue, May 14, 2019	115.98	117.73	115.77	117.01
6791	NYSE	AXP	Mon, May 13, 2019	116.42	116.89	115.62	115.90
6790	NYSE	AXP	Fri, May 10, 2019	116.86	118.93	116.21	118.46
6789	NYSE	AXP	Thu, May 9, 2019	116.15	117.29	115.38	117.26
6788	NYSE	AXP	Wed, May 8, 2019	117.83	118.11	116.82	117.49
6787	NYSE	AXP	Tue, May 7, 2019	118.37	119.41	117.65	118.22
6786	NYSE	AXP	Mon, May 6, 2019	117.26	119.61	117.05	119.34
6785	NYSE	AXP	Fri, May 3, 2019	117.91	119.66	117.63	119.35
6784	NYSE	AXP	Thu, May 2, 2019	117.00	117.65	116.68	117.25
6783	NYSE	AXP	Wed, May 1, 2019	117.47	117.99	116.93	117.02
6782	NYSE	AXP	Tue, Apr 30, 2019	117.05	117.35	116.10	117.23
6781	NYSE	AXP	Mon, Apr 29, 2019	117.24	117.70	116.55	116.76
6780	NYSE	AXP	Fri, Apr 26, 2019	116.59	117.73	116.10	117.60
6779	NYSE	AXP	Thu, Apr 25, 2019	115.23	116.50	114.75	115.88
6778	NYSE	AXP	Wed, Apr 24, 2019	113.76	114.36	113.42	114.02
6777	NYSE	AXP	Tue, Apr 23, 2019	112.19	114.04	111.90	113.97
6776	NYSE	AXP	Mon, Apr 22, 2019	112.60	113.40	112.23	112.33
6775	NYSE	AXP	Thu, Apr 18, 2019	112.25	114.14	111.32	113.67
6774	NYSE	AXP	Wed, Apr 17, 2019	112.31	112.50	111.25	111.76
6773	NYSE	AXP	Tue, Apr 16, 2019	111.09	112.03	110.94	111.88
6772	NYSE	AXP	Mon, Apr 15, 2019	110.92	110.97	110.25	110.53
6771	NYSE	AXP	Fri, Apr 12, 2019	110.82	111.55	110.45	110.91
6770	NYSE	AXP	Thu, Apr 11, 2019	110.51	110.83	109.42	109.85
6769	NYSE	AXP	Wed, Apr 10, 2019	110.48	110.48	109.52	110.16
6768	NYSE	AXP	Tue, Apr 9, 2019	110.01	110.31	109.49	109.85
6767	NYSE	AXP	Mon, Apr 8, 2019	110.62	110.85	109.92	110.70
6766	NYSE	AXP	Fri, Apr 5, 2019	110.48	111.21	110.44	110.96
6765	NYSE	AXP	Thu, Apr 4, 2019	110.33	110.49	109.50	110.12
6764	NYSE	AXP	Wed, Apr 3, 2019	111.82	112.00	110.35	110.17
6763	NYSE	AXP	Tue, Apr 2, 2019	111.21	111.46	110.37	111.00
6762	NYSE	AXP	Mon, Apr 1, 2019	110.29	112.04	110.08	111.70
6761	NYSE	AXP	Fri, Mar 29, 2019	110.20	110.39	109.14	109.30
6760	NYSE	AXP	Thu, Mar 28, 2019	109.42	109.88	108.49	109.16
6759	NYSE	AXP	Wed, Mar 27, 2019	109.68	110.00	108.33	108.98
6758	NYSE	AXP	Tue, Mar 26, 2019	109.99	110.40	109.05	109.50
6757	NYSE	AXP	Mon, Mar 25, 2019	109.28	110.07	108.19	109.04
6756	NYSE	AXP	Fri, Mar 22, 2019	111.29	111.32	108.99	109.46
6755	NYSE	AXP	Thu, Mar 21, 2019	109.96	112.18	109.81	111.82
6754	NYSE	AXP	Wed, Mar 20, 2019	112.26	112.46	110.60	110.77
6753	NYSE	AXP	Tue, Mar 19, 2019	114.22	114.22	112.36	112.67
6752	NYSE	AXP	Mon, Mar 18, 2019	113.75	114.25	113.16	113.55
6751	NYSE	AXP	Fri, Mar 15, 2019	112.71	113.77	112.53	113.52
6750	NYSE	AXP	Thu, Mar 14, 2019	112.39	112.78	111.88	112.35
6749	NYSE	AXP	Wed, Mar 13, 2019	110.18	112.26	110.09	112.14
6748	NYSE	AXP	Tue, Mar 12, 2019	109.74	111.28	109.74	110.43
6747	NYSE	AXP	Mon, Mar 11, 2019	109.01	109.79	108.71	109.56
6746	NYSE	AXP	Fri, Mar 8, 2019	106.79	108.07	106.68	107.98
6745	NYSE	AXP	Thu, Mar 7, 2019	108.56	108.63	107.40	107.86
6744	NYSE	AXP	Wed, Mar 6, 2019	108.93	109.45	108.85	108.98
6743	NYSE	AXP	Tue, Mar 5, 2019	109.03	109.32	108.32	108.85
6742	NYSE	AXP	Mon, Mar 4, 2019	109.56	110.09	107.76	109.00
6741	NYSE	AXP	Fri, Mar 1, 2019	108.40	109.65	108.20	108.90
6740	NYSE	AXP	Thu, Feb 28, 2019	107.22	108.45	107.08	107.74
6739	NYSE	AXP	Wed, Feb 27, 2019	106.86	107.63	106.60	107.42
6738	NYSE	AXP	Tue, Feb 26, 2019	106.67	107.62	106.42	106.94
6737	NYSE	AXP	Mon, Feb 25, 2019	108.20	108.85	106.76	106.93
6736	NYSE	AXP	Fri, Feb 22, 2019	106.98	107.55	106.86	107.44
6735	NYSE	AXP	Thu, Feb 21, 2019	106.74	106.95	106.32	106.61
6734	NYSE	AXP	Wed, Feb 20, 2019	106.57	107.18	106.50	106.78
6733	NYSE	AXP	Tue, Feb 19, 2019	107.05	107.23	106.46	106.50
6732	NYSE	AXP	Fri, Feb 15, 2019	107.33	108.09	107.12	107.38
6731	NYSE	AXP	Thu, Feb 14, 2019	107.00	107.36	106.24	106.62
6730	NYSE	AXP	Wed, Feb 13, 2019	107.55	108.47	107.10	107.56
6729	NYSE	AXP	Tue, Feb 12, 2019	106.27	107.43	106.26	107.00
6728	NYSE	AXP	Mon, Feb 11, 2019	104.95	105.56	104.81	105.41
6727	NYSE	AXP	Fri, Feb 8, 2019	103.73	104.52	103.43	104.52
6726	NYSE	AXP	Thu, Feb 7, 2019	104.06	104.78	103.61	104.39
6725	NYSE	AXP	Wed, Feb 6, 2019	103.85	105.08	103.43	104.96
6724	NYSE	AXP	Tue, Feb 5, 2019	103.63	104.18	103.41	103.90
6723	NYSE	AXP	Mon, Feb 4, 2019	103.04	103.46	102.52	103.42
6722	NYSE	AXP	Fri, Feb 1, 2019	102.41	103.53	102.41	103.06
6721	NYSE	AXP	Thu, Jan 31, 2019	102.00	102.90	101.70	102.70
6720	NYSE	AXP	Wed, Jan 30, 2019	101.09	102.85	100.54	102.67
6719	NYSE	AXP	Tue, Jan 29, 2019	100.94	101.42	100.54	100.96
6718	NYSE	AXP	Mon, Jan 28, 2019	100.05	100.41	99.48	100.38
6717	NYSE	AXP	Fri, Jan 25, 2019	100.43	101.59	100.09	100.77
6716	NYSE	AXP	Thu, Jan 24, 2019	99.69	100.54	99.38	99.72
6715	NYSE	AXP	Wed, Jan 23, 2019	99.93	100.19	98.46	99.71
6714	NYSE	AXP	Tue, Jan 22, 2019	99.85	100.68	98.96	99.83
6713	NYSE	AXP	Fri, Jan 18, 2019	98.19	100.81	96.37	100.48
6712	NYSE	AXP	Thu, Jan 17, 2019	99.41	100.24	98.57	99.49
6711	NYSE	AXP	Wed, Jan 16, 2019	98.94	99.96	98.51	99.41
6710	NYSE	AXP	Tue, Jan 15, 2019	98.61	98.87	97.74	97.99
6709	NYSE	AXP	Mon, Jan 14, 2019	97.76	99.03	97.62	98.44
6708	NYSE	AXP	Fri, Jan 11, 2019	97.88	98.68	97.36	98.55
6707	NYSE	AXP	Thu, Jan 10, 2019	98.45	98.67	97.82	98.26
6706	NYSE	AXP	Wed, Jan 9, 2019	98.74	99.59	98.15	98.83
6705	NYSE	AXP	Tue, Jan 8, 2019	98.69	99.52	97.52	98.65
6704	NYSE	AXP	Mon, Jan 7, 2019	97.77	98.92	97.02	98.17
6703	NYSE	AXP	Fri, Jan 4, 2019	95.37	98.35	94.90	97.64
6702	NYSE	AXP	Thu, Jan 3, 2019	94.79	95.18	93.23	93.43
6701	NYSE	AXP	Wed, Jan 2, 2019	93.91	96.27	93.77	95.29
6700	NYSE	AXP	Mon, Dec 31, 2018	95.13	95.61	94.30	95.32
6699	NYSE	AXP	Fri, Dec 28, 2018	95.40	95.65	93.95	94.42
6698	NYSE	AXP	Thu, Dec 27, 2018	92.36	94.68	91.26	94.68
6697	NYSE	AXP	Wed, Dec 26, 2018	89.85	93.89	89.05	93.84
6696	NYSE	AXP	Mon, Dec 24, 2018	90.74	91.55	89.50	89.50
6695	NYSE	AXP	Fri, Dec 21, 2018	95.20	96.63	91.15	91.33
6694	NYSE	AXP	Thu, Dec 20, 2018	97.91	98.87	95.26	95.77
6693	NYSE	AXP	Wed, Dec 19, 2018	99.76	102.00	98.20	98.77
6692	NYSE	AXP	Tue, Dec 18, 2018	101.98	102.57	100.47	101.02
6691	NYSE	AXP	Mon, Dec 17, 2018	105.46	105.46	100.78	101.18
6690	NYSE	AXP	Fri, Dec 14, 2018	105.77	106.45	104.93	105.70
6689	NYSE	AXP	Thu, Dec 13, 2018	107.77	108.36	106.33	106.70
6688	NYSE	AXP	Wed, Dec 12, 2018	107.27	108.73	106.50	107.48
6687	NYSE	AXP	Tue, Dec 11, 2018	107.39	108.01	104.51	105.40
6686	NYSE	AXP	Mon, Dec 10, 2018	105.94	106.72	103.50	105.79
6685	NYSE	AXP	Fri, Dec 7, 2018	108.20	109.62	105.76	106.68
6684	NYSE	AXP	Thu, Dec 6, 2018	105.64	108.39	104.78	108.25
6683	NYSE	AXP	Tue, Dec 4, 2018	111.86	112.16	107.54	107.64
6682	NYSE	AXP	Mon, Dec 3, 2018	113.99	114.55	112.00	112.36
6681	NYSE	AXP	Fri, Nov 30, 2018	110.37	112.45	110.37	112.27
6680	NYSE	AXP	Thu, Nov 29, 2018	112.00	112.26	110.48	111.31
6679	NYSE	AXP	Wed, Nov 28, 2018	110.33	113.18	110.33	112.89
6678	NYSE	AXP	Tue, Nov 27, 2018	109.50	110.36	108.73	110.11
6677	NYSE	AXP	Mon, Nov 26, 2018	107.15	109.73	106.83	109.68
6676	NYSE	AXP	Fri, Nov 23, 2018	105.88	106.45	105.31	105.74
6675	NYSE	AXP	Wed, Nov 21, 2018	106.37	107.67	106.13	106.50
6674	NYSE	AXP	Tue, Nov 20, 2018	107.55	107.90	105.46	106.09
6673	NYSE	AXP	Mon, Nov 19, 2018	109.90	110.02	107.42	108.25
6672	NYSE	AXP	Fri, Nov 16, 2018	108.58	110.38	108.58	109.46
6671	NYSE	AXP	Thu, Nov 15, 2018	106.68	109.70	106.34	109.60
6670	NYSE	AXP	Wed, Nov 14, 2018	108.61	109.33	106.89	107.77
6669	NYSE	AXP	Tue, Nov 13, 2018	106.65	108.20	106.47	107.86
6668	NYSE	AXP	Mon, Nov 12, 2018	108.16	108.44	106.30	106.49
6667	NYSE	AXP	Fri, Nov 9, 2018	108.38	109.33	107.35	108.28
6666	NYSE	AXP	Thu, Nov 8, 2018	107.03	108.63	107.03	108.50
6665	NYSE	AXP	Wed, Nov 7, 2018	105.73	107.48	104.90	107.31
6664	NYSE	AXP	Tue, Nov 6, 2018	104.98	105.66	104.37	104.98
6663	NYSE	AXP	Mon, Nov 5, 2018	104.04	105.40	103.80	105.21
6662	NYSE	AXP	Fri, Nov 2, 2018	104.93	105.05	102.89	103.71
6661	NYSE	AXP	Thu, Nov 1, 2018	103.26	104.27	103.02	104.04
6660	NYSE	AXP	Wed, Oct 31, 2018	103.06	103.71	102.55	102.73
6659	NYSE	AXP	Tue, Oct 30, 2018	101.60	102.39	100.41	102.08
6658	NYSE	AXP	Mon, Oct 29, 2018	102.47	103.25	100.04	101.19
6657	NYSE	AXP	Fri, Oct 26, 2018	102.54	102.66	100.14	101.25
6656	NYSE	AXP	Thu, Oct 25, 2018	102.48	104.17	101.80	103.60
6655	NYSE	AXP	Wed, Oct 24, 2018	104.43	104.95	101.51	101.84
6654	NYSE	AXP	Tue, Oct 23, 2018	102.41	104.52	101.84	104.38
6653	NYSE	AXP	Mon, Oct 22, 2018	106.61	106.96	104.45	104.51
6652	NYSE	AXP	Fri, Oct 19, 2018	104.06	107.55	104.06	106.73
6651	NYSE	AXP	Thu, Oct 18, 2018	104.53	104.76	102.29	102.84
6650	NYSE	AXP	Wed, Oct 17, 2018	104.33	105.29	103.92	104.34
6649	NYSE	AXP	Tue, Oct 16, 2018	103.07	104.47	102.69	104.27
6648	NYSE	AXP	Mon, Oct 15, 2018	102.85	103.56	102.21	102.62
6647	NYSE	AXP	Fri, Oct 12, 2018	104.31	104.92	101.71	103.00
6646	NYSE	AXP	Thu, Oct 11, 2018	103.22	104.34	101.55	101.58
6645	NYSE	AXP	Wed, Oct 10, 2018	106.96	107.01	103.52	103.57
6644	NYSE	AXP	Tue, Oct 9, 2018	106.30	106.93	105.94	106.66
6643	NYSE	AXP	Mon, Oct 8, 2018	106.63	107.23	105.57	106.99
6642	NYSE	AXP	Fri, Oct 5, 2018	108.06	108.47	106.72	107.23
6641	NYSE	AXP	Thu, Oct 4, 2018	108.25	108.85	106.81	107.74
6640	NYSE	AXP	Wed, Oct 3, 2018	109.25	109.40	108.25	108.06
6639	NYSE	AXP	Tue, Oct 2, 2018	108.01	108.47	107.31	108.39
6638	NYSE	AXP	Mon, Oct 1, 2018	107.81	108.99	107.61	107.90
6637	NYSE	AXP	Fri, Sep 28, 2018	107.27	107.87	106.28	106.49
6636	NYSE	AXP	Thu, Sep 27, 2018	108.01	108.35	107.34	107.85
6635	NYSE	AXP	Wed, Sep 26, 2018	110.08	110.11	107.80	108.01
6634	NYSE	AXP	Tue, Sep 25, 2018	110.24	110.24	109.38	109.87
6633	NYSE	AXP	Mon, Sep 24, 2018	110.74	110.84	109.35	109.85
6632	NYSE	AXP	Fri, Sep 21, 2018	111.29	111.51	110.76	110.90
6631	NYSE	AXP	Thu, Sep 20, 2018	110.85	111.77	110.65	111.11
6630	NYSE	AXP	Wed, Sep 19, 2018	110.00	110.46	109.73	110.10
6629	NYSE	AXP	Tue, Sep 18, 2018	109.44	109.87	108.97	109.64
6628	NYSE	AXP	Mon, Sep 17, 2018	110.21	110.24	108.94	109.20
6627	NYSE	AXP	Fri, Sep 14, 2018	108.84	110.01	108.84	109.56
6626	NYSE	AXP	Thu, Sep 13, 2018	108.20	109.19	107.93	108.66
6625	NYSE	AXP	Wed, Sep 12, 2018	108.31	108.69	107.66	107.88
6624	NYSE	AXP	Tue, Sep 11, 2018	106.71	108.47	106.47	108.31
6623	NYSE	AXP	Mon, Sep 10, 2018	106.56	107.80	106.56	107.29
6622	NYSE	AXP	Fri, Sep 7, 2018	105.64	106.35	105.35	106.08
6621	NYSE	AXP	Thu, Sep 6, 2018	105.50	105.87	104.55	105.40
6620	NYSE	AXP	Wed, Sep 5, 2018	107.00	107.25	104.88	105.68
6619	NYSE	AXP	Tue, Sep 4, 2018	106.35	107.27	105.58	107.01
6618	NYSE	AXP	Fri, Aug 31, 2018	105.52	106.40	105.30	105.98
6617	NYSE	AXP	Thu, Aug 30, 2018	106.60	106.67	105.97	106.23
6616	NYSE	AXP	Wed, Aug 29, 2018	107.04	107.31	105.89	106.71
6615	NYSE	AXP	Tue, Aug 28, 2018	107.06	107.43	106.68	107.28
6614	NYSE	AXP	Mon, Aug 27, 2018	106.79	107.33	106.28	107.05
6613	NYSE	AXP	Fri, Aug 24, 2018	105.91	106.34	105.45	105.76
6612	NYSE	AXP	Thu, Aug 23, 2018	105.54	106.02	105.16	105.37
6611	NYSE	AXP	Wed, Aug 22, 2018	104.90	106.26	104.51	105.83
6610	NYSE	AXP	Tue, Aug 21, 2018	103.92	105.25	103.76	104.81
6609	NYSE	AXP	Mon, Aug 20, 2018	103.02	103.97	102.93	103.83
6608	NYSE	AXP	Fri, Aug 17, 2018	102.63	103.31	102.06	103.03
6607	NYSE	AXP	Thu, Aug 16, 2018	101.90	103.14	101.87	102.65
6606	NYSE	AXP	Wed, Aug 15, 2018	101.57	101.93	100.84	101.51
6605	NYSE	AXP	Tue, Aug 14, 2018	101.93	102.60	101.83	102.18
6604	NYSE	AXP	Mon, Aug 13, 2018	101.48	102.30	101.40	101.81
6603	NYSE	AXP	Fri, Aug 10, 2018	102.09	102.20	101.17	101.58
6602	NYSE	AXP	Thu, Aug 9, 2018	102.44	103.32	102.28	102.99
6601	NYSE	AXP	Wed, Aug 8, 2018	102.00	102.95	101.81	102.78
6600	NYSE	AXP	Tue, Aug 7, 2018	101.49	102.75	101.37	101.97
6599	NYSE	AXP	Mon, Aug 6, 2018	100.77	101.32	100.40	100.92
6598	NYSE	AXP	Fri, Aug 3, 2018	99.96	100.90	99.70	100.79
6597	NYSE	AXP	Thu, Aug 2, 2018	98.90	99.93	98.67	99.73
6596	NYSE	AXP	Wed, Aug 1, 2018	99.90	100.93	99.17	99.45
6595	NYSE	AXP	Tue, Jul 31, 2018	101.05	101.20	99.44	99.52
6594	NYSE	AXP	Mon, Jul 30, 2018	102.73	103.11	100.35	100.85
6593	NYSE	AXP	Fri, Jul 27, 2018	102.87	104.24	102.67	103.85
6592	NYSE	AXP	Thu, Jul 26, 2018	102.84	103.15	102.36	102.50
6591	NYSE	AXP	Wed, Jul 25, 2018	101.23	102.78	101.08	102.63
6590	NYSE	AXP	Tue, Jul 24, 2018	101.46	102.09	101.17	101.71
6589	NYSE	AXP	Mon, Jul 23, 2018	100.15	101.40	100.01	101.22
6588	NYSE	AXP	Fri, Jul 20, 2018	100.13	101.30	99.98	100.15
6587	NYSE	AXP	Thu, Jul 19, 2018	100.20	101.37	99.28	100.17
6586	NYSE	AXP	Wed, Jul 18, 2018	101.55	103.07	101.42	102.98
6585	NYSE	AXP	Tue, Jul 17, 2018	100.78	101.46	100.65	101.15
6584	NYSE	AXP	Mon, Jul 16, 2018	100.60	100.88	100.07	100.69
6583	NYSE	AXP	Fri, Jul 13, 2018	101.08	101.15	99.62	100.50
6582	NYSE	AXP	Thu, Jul 12, 2018	101.03	101.33	100.60	101.15
6581	NYSE	AXP	Wed, Jul 11, 2018	99.66	100.80	99.66	100.30
6580	NYSE	AXP	Tue, Jul 10, 2018	99.91	100.47	99.57	99.91
6579	NYSE	AXP	Mon, Jul 9, 2018	99.26	100.01	99.08	99.91
6578	NYSE	AXP	Fri, Jul 6, 2018	98.46	99.03	98.20	98.52
6577	NYSE	AXP	Thu, Jul 5, 2018	98.35	98.63	97.63	98.53
6576	NYSE	AXP	Tue, Jul 3, 2018	99.31	99.31	97.72	97.84
6575	NYSE	AXP	Mon, Jul 2, 2018	97.40	99.04	97.16	99.00
6574	NYSE	AXP	Fri, Jun 29, 2018	98.13	99.48	97.65	98.00
6573	NYSE	AXP	Thu, Jun 28, 2018	97.01	97.45	96.57	96.97
6572	NYSE	AXP	Wed, Jun 27, 2018	98.43	99.41	96.93	96.96
6571	NYSE	AXP	Tue, Jun 26, 2018	99.50	99.83	98.07	98.21
6570	NYSE	AXP	Mon, Jun 25, 2018	97.05	100.10	95.65	98.54
6569	NYSE	AXP	Fri, Jun 22, 2018	97.35	97.96	97.07	97.23
6568	NYSE	AXP	Thu, Jun 21, 2018	96.16	96.96	95.76	96.63
6567	NYSE	AXP	Wed, Jun 20, 2018	97.70	97.89	96.36	96.42
6566	NYSE	AXP	Tue, Jun 19, 2018	97.14	97.93	96.62	97.14
6565	NYSE	AXP	Mon, Jun 18, 2018	97.85	98.55	97.31	98.47
6564	NYSE	AXP	Fri, Jun 15, 2018	99.22	99.27	97.31	98.52
6563	NYSE	AXP	Thu, Jun 14, 2018	100.52	101.10	99.51	99.76
6562	NYSE	AXP	Wed, Jun 13, 2018	100.87	100.88	99.96	100.02
6561	NYSE	AXP	Tue, Jun 12, 2018	101.50	101.50	100.24	100.73
6560	NYSE	AXP	Mon, Jun 11, 2018	101.18	101.67	100.79	101.20
6559	NYSE	AXP	Fri, Jun 8, 2018	101.29	101.30	99.59	101.00
6558	NYSE	AXP	Thu, Jun 7, 2018	101.44	102.39	100.89	101.48
6557	NYSE	AXP	Wed, Jun 6, 2018	100.00	101.00	99.57	100.97
6556	NYSE	AXP	Tue, Jun 5, 2018	99.12	99.41	98.43	99.31
6555	NYSE	AXP	Mon, Jun 4, 2018	98.81	99.51	98.64	99.45
6554	NYSE	AXP	Fri, Jun 1, 2018	99.34	99.61	98.22	98.25
6553	NYSE	AXP	Thu, May 31, 2018	98.68	99.36	97.80	98.30
6552	NYSE	AXP	Wed, May 30, 2018	98.85	99.42	97.96	98.99
6551	NYSE	AXP	Tue, May 29, 2018	99.84	99.84	96.98	97.72
6550	NYSE	AXP	Fri, May 25, 2018	101.35	101.64	100.47	101.10
6549	NYSE	AXP	Thu, May 24, 2018	101.69	102.31	100.72	102.01
6548	NYSE	AXP	Wed, May 23, 2018	101.82	102.25	100.91	101.93
6547	NYSE	AXP	Tue, May 22, 2018	102.32	103.24	102.08	102.70
6546	NYSE	AXP	Mon, May 21, 2018	101.57	102.38	101.35	102.04
6545	NYSE	AXP	Fri, May 18, 2018	100.93	101.33	100.46	100.99
6544	NYSE	AXP	Thu, May 17, 2018	100.65	101.64	100.30	101.22
6543	NYSE	AXP	Wed, May 16, 2018	100.28	101.24	100.23	100.59
6542	NYSE	AXP	Tue, May 15, 2018	100.82	101.23	99.97	100.74
6541	NYSE	AXP	Mon, May 14, 2018	101.69	102.15	101.11	101.29
6540	NYSE	AXP	Fri, May 11, 2018	101.49	102.68	101.27	101.42
6539	NYSE	AXP	Thu, May 10, 2018	100.71	101.87	100.22	101.38
6538	NYSE	AXP	Wed, May 9, 2018	100.22	100.97	99.49	100.50
6537	NYSE	AXP	Tue, May 8, 2018	98.78	100.37	98.39	99.74
6536	NYSE	AXP	Mon, May 7, 2018	98.53	98.99	98.29	98.58
6535	NYSE	AXP	Fri, May 4, 2018	96.35	98.95	96.04	98.35
6534	NYSE	AXP	Thu, May 3, 2018	97.17	97.32	95.51	97.14
6533	NYSE	AXP	Wed, May 2, 2018	98.06	99.37	97.55	97.63
6532	NYSE	AXP	Tue, May 1, 2018	98.82	98.82	97.29	98.58
6531	NYSE	AXP	Mon, Apr 30, 2018	100.00	100.37	98.73	98.75
6530	NYSE	AXP	Fri, Apr 27, 2018	99.99	100.29	98.93	99.61
6529	NYSE	AXP	Thu, Apr 26, 2018	98.85	100.51	98.56	100.23
6528	NYSE	AXP	Wed, Apr 25, 2018	100.00	100.30	97.90	98.78
6527	NYSE	AXP	Tue, Apr 24, 2018	101.19	101.71	99.58	100.44
6526	NYSE	AXP	Mon, Apr 23, 2018	100.78	101.16	99.91	100.61
6525	NYSE	AXP	Fri, Apr 20, 2018	102.20	102.67	100.37	100.79
6524	NYSE	AXP	Thu, Apr 19, 2018	99.36	102.96	99.05	102.37
6523	NYSE	AXP	Wed, Apr 18, 2018	94.04	95.24	94.00	95.15
6522	NYSE	AXP	Tue, Apr 17, 2018	93.96	94.60	93.59	93.86
6521	NYSE	AXP	Mon, Apr 16, 2018	93.78	94.20	93.11	93.60
6520	NYSE	AXP	Fri, Apr 13, 2018	94.13	94.30	92.54	93.03
6519	NYSE	AXP	Thu, Apr 12, 2018	92.52	93.94	92.06	93.35
6518	NYSE	AXP	Wed, Apr 11, 2018	91.94	92.81	91.36	91.60
6517	NYSE	AXP	Tue, Apr 10, 2018	93.41	93.69	92.53	93.00
6516	NYSE	AXP	Mon, Apr 9, 2018	92.70	94.24	91.96	92.14
6515	NYSE	AXP	Fri, Apr 6, 2018	93.24	93.81	90.81	91.91
6514	NYSE	AXP	Thu, Apr 5, 2018	94.20	95.05	93.80	94.20
6513	NYSE	AXP	Wed, Apr 4, 2018	91.21	93.92	91.08	93.23
6512	NYSE	AXP	Tue, Apr 3, 2018	91.55	92.93	91.18	92.74
6511	NYSE	AXP	Mon, Apr 2, 2018	93.14	93.55	89.96	91.00
6510	NYSE	AXP	Thu, Mar 29, 2018	92.39	94.37	92.29	93.28
6509	NYSE	AXP	Wed, Mar 28, 2018	91.76	93.54	91.60	92.21
6508	NYSE	AXP	Tue, Mar 27, 2018	92.81	93.74	90.87	91.42
6507	NYSE	AXP	Mon, Mar 26, 2018	91.37	92.99	90.80	92.62
6506	NYSE	AXP	Fri, Mar 23, 2018	91.82	92.36	90.41	90.45
6505	NYSE	AXP	Thu, Mar 22, 2018	93.74	93.96	91.12	91.41
6504	NYSE	AXP	Wed, Mar 21, 2018	94.62	96.27	94.40	94.74
6503	NYSE	AXP	Tue, Mar 20, 2018	95.35	95.65	94.72	94.95
6502	NYSE	AXP	Mon, Mar 19, 2018	95.44	95.48	93.80	94.84
6501	NYSE	AXP	Fri, Mar 16, 2018	94.55	96.39	94.27	95.61
6500	NYSE	AXP	Thu, Mar 15, 2018	95.06	95.41	93.96	94.39
6499	NYSE	AXP	Wed, Mar 14, 2018	95.96	96.17	94.09	94.53
6498	NYSE	AXP	Tue, Mar 13, 2018	98.12	98.23	95.08	95.37
6497	NYSE	AXP	Mon, Mar 12, 2018	99.09	99.70	97.48	97.67
6496	NYSE	AXP	Fri, Mar 9, 2018	97.58	99.11	97.06	99.05
6495	NYSE	AXP	Thu, Mar 8, 2018	96.05	96.68	95.09	96.59
6494	NYSE	AXP	Wed, Mar 7, 2018	95.21	95.73	94.28	95.64
6493	NYSE	AXP	Tue, Mar 6, 2018	96.99	96.99	95.14	96.07
6492	NYSE	AXP	Mon, Mar 5, 2018	95.09	97.29	94.70	96.66
6491	NYSE	AXP	Fri, Mar 2, 2018	94.63	95.75	93.20	95.60
6490	NYSE	AXP	Thu, Mar 1, 2018	97.82	98.30	94.53	95.14
6489	NYSE	AXP	Wed, Feb 28, 2018	100.04	100.36	97.43	97.51
6488	NYSE	AXP	Tue, Feb 27, 2018	101.66	102.12	99.58	99.58
6487	NYSE	AXP	Mon, Feb 26, 2018	99.43	101.68	98.97	101.64
6486	NYSE	AXP	Fri, Feb 23, 2018	97.78	98.84	97.55	98.80
6485	NYSE	AXP	Thu, Feb 22, 2018	97.59	98.07	97.05	97.35
6484	NYSE	AXP	Wed, Feb 21, 2018	96.92	98.49	96.75	97.50
6483	NYSE	AXP	Tue, Feb 20, 2018	96.58	97.71	96.50	97.19
6482	NYSE	AXP	Fri, Feb 16, 2018	96.37	97.49	96.25	96.79
6481	NYSE	AXP	Thu, Feb 15, 2018	97.06	97.21	95.44	96.56
6480	NYSE	AXP	Wed, Feb 14, 2018	93.97	96.56	93.67	96.23
6479	NYSE	AXP	Tue, Feb 13, 2018	94.03	94.81	92.82	94.56
6478	NYSE	AXP	Mon, Feb 12, 2018	92.58	95.68	92.42	94.70
6477	NYSE	AXP	Fri, Feb 9, 2018	89.47	92.52	87.54	91.72
6476	NYSE	AXP	Thu, Feb 8, 2018	93.75	93.97	88.28	88.34
6475	NYSE	AXP	Wed, Feb 7, 2018	93.53	94.85	93.41	93.61
6474	NYSE	AXP	Tue, Feb 6, 2018	89.75	94.22	88.51	94.18
6473	NYSE	AXP	Mon, Feb 5, 2018	95.83	96.72	88.61	92.01
6472	NYSE	AXP	Fri, Feb 2, 2018	99.53	99.69	96.64	96.68
6471	NYSE	AXP	Thu, Feb 1, 2018	98.95	100.04	98.40	100.00
6470	NYSE	AXP	Wed, Jan 31, 2018	98.74	99.71	98.50	99.40
6469	NYSE	AXP	Tue, Jan 30, 2018	99.45	100.10	98.69	98.71
6468	NYSE	AXP	Mon, Jan 29, 2018	99.75	100.18	99.23	99.41
6467	NYSE	AXP	Fri, Jan 26, 2018	99.85	99.95	98.95	99.63
6466	NYSE	AXP	Thu, Jan 25, 2018	99.43	100.11	99.20	99.69
6465	NYSE	AXP	Wed, Jan 24, 2018	98.25	99.51	98.16	99.30
6464	NYSE	AXP	Tue, Jan 23, 2018	98.16	98.40	97.44	97.98
6463	NYSE	AXP	Mon, Jan 22, 2018	97.26	98.34	96.84	98.32
6462	NYSE	AXP	Fri, Jan 19, 2018	97.01	98.94	96.35	98.03
6461	NYSE	AXP	Thu, Jan 18, 2018	100.84	100.84	99.58	99.86
6460	NYSE	AXP	Wed, Jan 17, 2018	100.99	101.00	99.24	100.76
6459	NYSE	AXP	Tue, Jan 16, 2018	102.01	102.39	100.15	100.34
6458	NYSE	AXP	Fri, Jan 12, 2018	100.86	101.03	99.93	100.97
6457	NYSE	AXP	Thu, Jan 11, 2018	101.44	101.44	100.20	100.73
6456	NYSE	AXP	Wed, Jan 10, 2018	100.39	101.59	100.33	101.22
6455	NYSE	AXP	Tue, Jan 9, 2018	100.36	100.80	100.27	100.52
6454	NYSE	AXP	Mon, Jan 8, 2018	101.00	101.20	100.12	100.15
6453	NYSE	AXP	Fri, Jan 5, 2018	100.85	101.08	100.27	101.08
6452	NYSE	AXP	Thu, Jan 4, 2018	100.03	101.65	99.91	100.85
6451	NYSE	AXP	Wed, Jan 3, 2018	99.24	99.76	99.02	99.20
6450	NYSE	AXP	Tue, Jan 2, 2018	99.73	99.73	98.22	98.94
6449	NYSE	AXP	Fri, Dec 29, 2017	100.00	100.25	99.26	99.31
6448	NYSE	AXP	Thu, Dec 28, 2017	99.64	99.91	99.36	99.70
6447	NYSE	AXP	Wed, Dec 27, 2017	98.90	99.25	98.57	99.13
6446	NYSE	AXP	Tue, Dec 26, 2017	98.80	98.92	98.13	98.57
6445	NYSE	AXP	Fri, Dec 22, 2017	98.47	99.04	98.21	98.74
6444	NYSE	AXP	Thu, Dec 21, 2017	99.05	99.19	98.37	98.50
6443	NYSE	AXP	Wed, Dec 20, 2017	99.71	99.94	98.46	98.51
6442	NYSE	AXP	Tue, Dec 19, 2017	100.21	100.39	99.12	99.15
6441	NYSE	AXP	Mon, Dec 18, 2017	99.19	100.53	98.99	99.68
6440	NYSE	AXP	Fri, Dec 15, 2017	97.78	98.84	97.44	98.52
6439	NYSE	AXP	Thu, Dec 14, 2017	98.31	98.65	97.15	97.15
6438	NYSE	AXP	Wed, Dec 13, 2017	99.12	99.31	97.76	97.78
6437	NYSE	AXP	Tue, Dec 12, 2017	98.88	99.66	98.85	99.37
6436	NYSE	AXP	Mon, Dec 11, 2017	98.60	99.04	98.24	99.00
6435	NYSE	AXP	Fri, Dec 8, 2017	99.00	99.00	98.14	98.55
6434	NYSE	AXP	Thu, Dec 7, 2017	97.76	99.12	97.48	98.58
6433	NYSE	AXP	Wed, Dec 6, 2017	98.64	98.82	98.17	98.21
6432	NYSE	AXP	Tue, Dec 5, 2017	99.20	99.75	98.58	98.71
6431	NYSE	AXP	Mon, Dec 4, 2017	98.62	99.17	97.98	98.59
6430	NYSE	AXP	Fri, Dec 1, 2017	98.08	98.22	95.85	97.86
6429	NYSE	AXP	Thu, Nov 30, 2017	97.02	98.49	96.81	97.71
6428	NYSE	AXP	Wed, Nov 29, 2017	95.96	97.32	95.60	96.60
6427	NYSE	AXP	Tue, Nov 28, 2017	93.76	95.28	93.58	95.28
6426	NYSE	AXP	Mon, Nov 27, 2017	93.57	94.00	93.36	93.47
6425	NYSE	AXP	Fri, Nov 24, 2017	93.97	94.12	93.47	93.48
6424	NYSE	AXP	Wed, Nov 22, 2017	94.39	94.71	93.48	93.82
6423	NYSE	AXP	Tue, Nov 21, 2017	94.42	94.65	94.12	94.41
6422	NYSE	AXP	Mon, Nov 20, 2017	93.92	94.34	93.68	93.95
6421	NYSE	AXP	Fri, Nov 17, 2017	93.31	93.76	92.92	93.69
6420	NYSE	AXP	Thu, Nov 16, 2017	93.55	94.04	93.30	93.56
6419	NYSE	AXP	Wed, Nov 15, 2017	93.27	93.79	92.80	93.26
6418	NYSE	AXP	Tue, Nov 14, 2017	93.57	93.79	92.94	93.76
6417	NYSE	AXP	Mon, Nov 13, 2017	93.00	93.98	92.78	93.90
6416	NYSE	AXP	Fri, Nov 10, 2017	93.79	94.15	93.39	93.52
6415	NYSE	AXP	Thu, Nov 9, 2017	94.34	94.66	93.28	93.75
6414	NYSE	AXP	Wed, Nov 8, 2017	95.10	95.28	94.45	95.13
6413	NYSE	AXP	Tue, Nov 7, 2017	96.42	96.90	95.18	95.37
6412	NYSE	AXP	Mon, Nov 6, 2017	96.35	96.73	95.93	96.29
6411	NYSE	AXP	Fri, Nov 3, 2017	96.28	96.43	95.78	96.43
6410	NYSE	AXP	Thu, Nov 2, 2017	96.00	96.24	95.39	95.98
6409	NYSE	AXP	Wed, Nov 1, 2017	96.29	96.57	95.44	95.79
6408	NYSE	AXP	Tue, Oct 31, 2017	94.98	95.61	94.52	95.52
6407	NYSE	AXP	Mon, Oct 30, 2017	95.73	96.12	94.84	95.07
6406	NYSE	AXP	Fri, Oct 27, 2017	95.45	96.02	95.03	95.79
6405	NYSE	AXP	Thu, Oct 26, 2017	93.99	95.73	93.98	95.69
6404	NYSE	AXP	Wed, Oct 25, 2017	94.00	94.24	93.27	93.53
6403	NYSE	AXP	Tue, Oct 24, 2017	92.60	93.93	92.33	93.86
6402	NYSE	AXP	Mon, Oct 23, 2017	92.22	93.09	92.22	92.38
6401	NYSE	AXP	Fri, Oct 20, 2017	92.84	93.29	91.97	92.09
6400	NYSE	AXP	Thu, Oct 19, 2017	90.40	92.95	90.04	91.90
6399	NYSE	AXP	Wed, Oct 18, 2017	91.80	92.27	91.68	92.08
6398	NYSE	AXP	Tue, Oct 17, 2017	91.94	92.10	91.58	91.69
6397	NYSE	AXP	Mon, Oct 16, 2017	93.04	93.35	90.81	91.96
6396	NYSE	AXP	Fri, Oct 13, 2017	91.50	92.92	91.26	92.86
6395	NYSE	AXP	Thu, Oct 12, 2017	91.63	92.23	91.42	91.61
6394	NYSE	AXP	Wed, Oct 11, 2017	91.86	92.65	91.81	91.96
6393	NYSE	AXP	Tue, Oct 10, 2017	91.88	92.34	91.78	91.89
6392	NYSE	AXP	Mon, Oct 9, 2017	91.59	91.96	91.50	91.69
6391	NYSE	AXP	Fri, Oct 6, 2017	91.25	91.59	91.09	91.55
6390	NYSE	AXP	Thu, Oct 5, 2017	90.96	91.62	90.77	91.16
6389	NYSE	AXP	Wed, Oct 4, 2017	91.60	91.61	90.91	90.66
6388	NYSE	AXP	Tue, Oct 3, 2017	90.59	91.64	90.59	91.43
6387	NYSE	AXP	Mon, Oct 2, 2017	90.44	91.17	90.10	90.54
6386	NYSE	AXP	Fri, Sep 29, 2017	90.04	90.77	89.93	90.46
6385	NYSE	AXP	Thu, Sep 28, 2017	89.23	90.31	89.23	90.14
6384	NYSE	AXP	Wed, Sep 27, 2017	89.68	89.74	89.03	89.49
6383	NYSE	AXP	Tue, Sep 26, 2017	88.47	88.77	88.20	88.69
6382	NYSE	AXP	Mon, Sep 25, 2017	88.28	88.64	87.84	88.21
6381	NYSE	AXP	Fri, Sep 22, 2017	88.30	88.71	88.10	88.40
6380	NYSE	AXP	Thu, Sep 21, 2017	88.45	88.80	88.04	88.42
6379	NYSE	AXP	Wed, Sep 20, 2017	89.25	89.38	88.27	88.43
6378	NYSE	AXP	Tue, Sep 19, 2017	87.97	89.23	87.88	89.00
6377	NYSE	AXP	Mon, Sep 18, 2017	87.08	87.87	86.95	87.87
6376	NYSE	AXP	Fri, Sep 15, 2017	86.52	86.99	86.07	86.99
6375	NYSE	AXP	Thu, Sep 14, 2017	86.54	86.80	86.16	86.19
6374	NYSE	AXP	Wed, Sep 13, 2017	86.42	86.77	86.39	86.64
6373	NYSE	AXP	Tue, Sep 12, 2017	85.97	86.60	85.81	86.55
6372	NYSE	AXP	Mon, Sep 11, 2017	84.97	86.12	84.97	85.69
6371	NYSE	AXP	Fri, Sep 8, 2017	84.18	85.01	84.02	84.25
6370	NYSE	AXP	Thu, Sep 7, 2017	85.27	85.52	84.08	84.41
6369	NYSE	AXP	Wed, Sep 6, 2017	85.57	85.84	85.00	85.23
6368	NYSE	AXP	Tue, Sep 5, 2017	85.72	85.91	84.68	85.31
6367	NYSE	AXP	Fri, Sep 1, 2017	86.31	86.54	86.05	86.14
6366	NYSE	AXP	Thu, Aug 31, 2017	86.00	86.28	85.70	86.10
6365	NYSE	AXP	Wed, Aug 30, 2017	85.38	85.74	85.22	85.69
6364	NYSE	AXP	Tue, Aug 29, 2017	84.75	85.51	84.40	85.42
6363	NYSE	AXP	Mon, Aug 28, 2017	85.66	85.69	85.21	85.41
6362	NYSE	AXP	Fri, Aug 25, 2017	85.50	85.96	85.42	85.47
6361	NYSE	AXP	Thu, Aug 24, 2017	85.49	85.53	85.04	85.36
6360	NYSE	AXP	Wed, Aug 23, 2017	84.71	85.51	84.70	85.28
6359	NYSE	AXP	Tue, Aug 22, 2017	85.47	85.73	84.91	85.30
6358	NYSE	AXP	Mon, Aug 21, 2017	85.45	85.64	84.95	85.30
6357	NYSE	AXP	Fri, Aug 18, 2017	85.99	86.13	85.21	85.38
6356	NYSE	AXP	Thu, Aug 17, 2017	87.34	87.63	86.05	86.09
6355	NYSE	AXP	Wed, Aug 16, 2017	87.00	87.78	86.99	87.39
6354	NYSE	AXP	Tue, Aug 15, 2017	85.99	86.97	85.88	86.79
6353	NYSE	AXP	Mon, Aug 14, 2017	84.74	85.67	84.72	85.47
6352	NYSE	AXP	Fri, Aug 11, 2017	84.76	84.86	83.97	84.29
6351	NYSE	AXP	Thu, Aug 10, 2017	85.44	85.58	84.55	84.56
6350	NYSE	AXP	Wed, Aug 9, 2017	85.74	85.97	85.24	85.69
6349	NYSE	AXP	Tue, Aug 8, 2017	85.43	86.67	85.41	85.94
6348	NYSE	AXP	Mon, Aug 7, 2017	86.10	86.19	85.68	85.85
6347	NYSE	AXP	Fri, Aug 4, 2017	85.99	86.33	85.84	85.97
6346	NYSE	AXP	Thu, Aug 3, 2017	85.24	85.88	85.14	85.54
6345	NYSE	AXP	Wed, Aug 2, 2017	85.15	85.36	84.97	85.30
6344	NYSE	AXP	Tue, Aug 1, 2017	85.72	85.84	85.14	85.24
6343	NYSE	AXP	Mon, Jul 31, 2017	85.17	85.70	84.84	85.23
6342	NYSE	AXP	Fri, Jul 28, 2017	83.88	85.10	83.62	84.80
6341	NYSE	AXP	Thu, Jul 27, 2017	85.18	85.20	83.33	83.85
6340	NYSE	AXP	Wed, Jul 26, 2017	85.41	85.72	85.17	85.30
6339	NYSE	AXP	Tue, Jul 25, 2017	85.84	86.10	85.08	85.41
6338	NYSE	AXP	Mon, Jul 24, 2017	85.45	85.67	83.86	85.00
6337	NYSE	AXP	Fri, Jul 21, 2017	85.79	86.28	85.43	85.59
6336	NYSE	AXP	Thu, Jul 20, 2017	84.94	85.45	84.53	85.35
6335	NYSE	AXP	Wed, Jul 19, 2017	85.76	85.98	85.30	85.93
6334	NYSE	AXP	Tue, Jul 18, 2017	84.96	85.56	84.76	85.52
6333	NYSE	AXP	Mon, Jul 17, 2017	85.13	85.52	84.78	85.22
6332	NYSE	AXP	Fri, Jul 14, 2017	84.85	85.56	84.59	85.28
6331	NYSE	AXP	Thu, Jul 13, 2017	84.93	85.43	84.74	85.37
6330	NYSE	AXP	Wed, Jul 12, 2017	84.28	84.98	84.06	84.82
6329	NYSE	AXP	Tue, Jul 11, 2017	84.23	84.31	83.54	84.16
6328	NYSE	AXP	Mon, Jul 10, 2017	84.13	84.57	83.97	84.30
6327	NYSE	AXP	Fri, Jul 7, 2017	83.93	84.69	83.77	84.33
6326	NYSE	AXP	Thu, Jul 6, 2017	84.67	84.84	83.72	83.74
6325	NYSE	AXP	Wed, Jul 5, 2017	85.22	85.88	84.81	84.89
6324	NYSE	AXP	Mon, Jul 3, 2017	84.69	85.74	84.69	85.10
6323	NYSE	AXP	Fri, Jun 30, 2017	84.09	84.64	83.59	84.24
6322	NYSE	AXP	Thu, Jun 29, 2017	84.92	85.39	83.16	83.63
6321	NYSE	AXP	Wed, Jun 28, 2017	83.51	84.27	83.40	83.97
6320	NYSE	AXP	Tue, Jun 27, 2017	83.06	83.52	83.01	83.08
6319	NYSE	AXP	Mon, Jun 26, 2017	82.50	83.29	82.44	82.96
6318	NYSE	AXP	Fri, Jun 23, 2017	82.39	82.70	82.06	82.22
6317	NYSE	AXP	Thu, Jun 22, 2017	82.11	82.63	82.06	82.25
6316	NYSE	AXP	Wed, Jun 21, 2017	82.60	82.80	81.99	82.21
6315	NYSE	AXP	Tue, Jun 20, 2017	81.98	82.81	81.80	82.51
6314	NYSE	AXP	Mon, Jun 19, 2017	81.56	81.94	81.29	81.88
6313	NYSE	AXP	Fri, Jun 16, 2017	80.86	81.48	80.77	81.45
6312	NYSE	AXP	Thu, Jun 15, 2017	80.38	81.24	80.23	80.70
6311	NYSE	AXP	Wed, Jun 14, 2017	80.11	80.92	79.62	80.84
6310	NYSE	AXP	Tue, Jun 13, 2017	80.20	80.74	80.07	80.59
6309	NYSE	AXP	Mon, Jun 12, 2017	80.35	80.73	79.95	80.17
6308	NYSE	AXP	Fri, Jun 9, 2017	80.39	80.73	79.73	80.31
6307	NYSE	AXP	Thu, Jun 8, 2017	79.71	80.20	79.67	79.95
6306	NYSE	AXP	Wed, Jun 7, 2017	78.91	80.09	78.79	79.81
6305	NYSE	AXP	Tue, Jun 6, 2017	78.46	78.93	78.29	78.85
6304	NYSE	AXP	Mon, Jun 5, 2017	78.75	79.20	78.61	78.97
6303	NYSE	AXP	Fri, Jun 2, 2017	77.77	78.74	77.77	78.49
6302	NYSE	AXP	Thu, Jun 1, 2017	77.23	78.38	76.95	78.28
6301	NYSE	AXP	Wed, May 31, 2017	77.09	77.11	75.98	76.94
6300	NYSE	AXP	Tue, May 30, 2017	77.24	77.42	76.99	77.09
6299	NYSE	AXP	Fri, May 26, 2017	77.17	77.60	77.02	77.46
6298	NYSE	AXP	Thu, May 25, 2017	77.49	77.92	77.26	77.44
6297	NYSE	AXP	Wed, May 24, 2017	77.46	77.46	76.93	77.12
6296	NYSE	AXP	Tue, May 23, 2017	77.02	77.42	76.82	77.20
6295	NYSE	AXP	Mon, May 22, 2017	76.95	77.12	76.50	76.98
6294	NYSE	AXP	Fri, May 19, 2017	76.55	77.35	76.30	76.80
6293	NYSE	AXP	Thu, May 18, 2017	76.27	76.85	75.97	76.38
6292	NYSE	AXP	Wed, May 17, 2017	76.78	77.45	76.24	76.37
6291	NYSE	AXP	Tue, May 16, 2017	78.60	78.64	77.84	78.13
6290	NYSE	AXP	Mon, May 15, 2017	77.48	78.62	77.48	78.33
6289	NYSE	AXP	Fri, May 12, 2017	77.70	77.81	77.22	77.49
6288	NYSE	AXP	Thu, May 11, 2017	78.20	78.45	77.25	77.92
6287	NYSE	AXP	Wed, May 10, 2017	78.28	78.66	78.14	78.65
6286	NYSE	AXP	Tue, May 9, 2017	78.16	78.74	78.09	78.44
6285	NYSE	AXP	Mon, May 8, 2017	78.50	78.74	77.95	78.16
6284	NYSE	AXP	Fri, May 5, 2017	78.61	78.73	77.88	78.32
6283	NYSE	AXP	Thu, May 4, 2017	79.23	79.42	77.99	78.33
6282	NYSE	AXP	Wed, May 3, 2017	79.23	79.51	78.70	78.83
6281	NYSE	AXP	Tue, May 2, 2017	79.15	79.66	79.15	79.54
6280	NYSE	AXP	Mon, May 1, 2017	79.22	79.49	78.88	79.23
6279	NYSE	AXP	Fri, Apr 28, 2017	79.94	80.17	79.05	79.25
6278	NYSE	AXP	Thu, Apr 27, 2017	80.77	80.87	80.08	80.33
6277	NYSE	AXP	Wed, Apr 26, 2017	80.62	80.92	80.15	80.52
6276	NYSE	AXP	Tue, Apr 25, 2017	81.06	81.40	80.63	80.63
6275	NYSE	AXP	Mon, Apr 24, 2017	80.64	80.92	80.24	80.45
6274	NYSE	AXP	Fri, Apr 21, 2017	79.88	80.48	79.49	79.59
6273	NYSE	AXP	Thu, Apr 20, 2017	77.50	80.28	77.46	80.02
6272	NYSE	AXP	Wed, Apr 19, 2017	76.19	76.29	75.51	75.55
6271	NYSE	AXP	Tue, Apr 18, 2017	76.45	76.49	75.53	75.79
6270	NYSE	AXP	Mon, Apr 17, 2017	75.83	76.71	75.63	76.67
6269	NYSE	AXP	Thu, Apr 13, 2017	76.33	76.81	75.70	75.80
6268	NYSE	AXP	Wed, Apr 12, 2017	77.39	77.48	76.58	76.68
6267	NYSE	AXP	Tue, Apr 11, 2017	77.53	77.57	76.69	77.26
6266	NYSE	AXP	Mon, Apr 10, 2017	77.92	78.11	77.36	77.49
6265	NYSE	AXP	Fri, Apr 7, 2017	77.48	78.24	77.37	77.77
6264	NYSE	AXP	Thu, Apr 6, 2017	77.76	78.30	77.15	77.92
6263	NYSE	AXP	Wed, Apr 5, 2017	78.51	79.03	77.66	77.76
6262	NYSE	AXP	Tue, Apr 4, 2017	78.49	78.61	78.15	77.94
6261	NYSE	AXP	Mon, Apr 3, 2017	79.17	79.18	77.97	78.59
6260	NYSE	AXP	Fri, Mar 31, 2017	78.93	79.43	78.80	79.11
6259	NYSE	AXP	Thu, Mar 30, 2017	78.20	79.30	78.09	79.21
6258	NYSE	AXP	Wed, Mar 29, 2017	78.45	79.34	78.14	78.25
6257	NYSE	AXP	Tue, Mar 28, 2017	77.51	78.86	77.39	78.64
6256	NYSE	AXP	Mon, Mar 27, 2017	77.21	77.82	76.67	77.60
6255	NYSE	AXP	Fri, Mar 24, 2017	78.11	78.84	77.87	78.20
6254	NYSE	AXP	Thu, Mar 23, 2017	77.57	78.40	77.51	77.84
6253	NYSE	AXP	Wed, Mar 22, 2017	77.43	78.18	77.06	77.67
6252	NYSE	AXP	Tue, Mar 21, 2017	78.93	79.13	77.32	77.53
6251	NYSE	AXP	Mon, Mar 20, 2017	79.15	79.60	78.83	78.85
6250	NYSE	AXP	Fri, Mar 17, 2017	79.92	79.96	78.98	79.25
6249	NYSE	AXP	Thu, Mar 16, 2017	79.47	80.10	79.39	79.77
6248	NYSE	AXP	Wed, Mar 15, 2017	79.85	79.89	78.99	79.23
6247	NYSE	AXP	Tue, Mar 14, 2017	78.96	79.80	78.83	79.69
6246	NYSE	AXP	Mon, Mar 13, 2017	79.38	79.54	79.06	79.21
6245	NYSE	AXP	Fri, Mar 10, 2017	79.38	79.46	78.88	79.38
6244	NYSE	AXP	Thu, Mar 9, 2017	79.19	79.70	78.81	79.30
6243	NYSE	AXP	Wed, Mar 8, 2017	80.00	80.37	78.97	79.04
6242	NYSE	AXP	Tue, Mar 7, 2017	79.77	80.02	79.33	79.58
6241	NYSE	AXP	Mon, Mar 6, 2017	79.50	79.68	79.09	79.50
6240	NYSE	AXP	Fri, Mar 3, 2017	80.27	80.66	79.82	79.88
6239	NYSE	AXP	Thu, Mar 2, 2017	81.66	81.66	80.06	80.10
6238	NYSE	AXP	Wed, Mar 1, 2017	81.05	82.00	81.02	81.92
6237	NYSE	AXP	Tue, Feb 28, 2017	80.12	80.49	79.77	80.06
6236	NYSE	AXP	Mon, Feb 27, 2017	79.75	80.31	79.59	80.17
6235	NYSE	AXP	Fri, Feb 24, 2017	79.76	79.89	79.26	79.76
6234	NYSE	AXP	Thu, Feb 23, 2017	79.87	80.45	79.77	80.05
6233	NYSE	AXP	Wed, Feb 22, 2017	79.83	79.98	79.39	79.86
6232	NYSE	AXP	Tue, Feb 21, 2017	79.92	80.45	79.64	79.97
6231	NYSE	AXP	Fri, Feb 17, 2017	79.22	79.78	78.90	79.71
6230	NYSE	AXP	Thu, Feb 16, 2017	79.46	79.60	78.92	79.51
6229	NYSE	AXP	Wed, Feb 15, 2017	79.79	80.10	78.67	79.60
6228	NYSE	AXP	Tue, Feb 14, 2017	79.00	79.45	78.67	79.41
6227	NYSE	AXP	Mon, Feb 13, 2017	78.82	79.18	78.48	78.91
6226	NYSE	AXP	Fri, Feb 10, 2017	78.50	78.69	78.23	78.48
6225	NYSE	AXP	Thu, Feb 9, 2017	77.90	78.37	77.67	78.18
6224	NYSE	AXP	Wed, Feb 8, 2017	77.54	77.94	77.08	77.80
6223	NYSE	AXP	Tue, Feb 7, 2017	78.06	78.38	77.52	77.72
6222	NYSE	AXP	Mon, Feb 6, 2017	77.72	78.41	77.48	77.82
6221	NYSE	AXP	Fri, Feb 3, 2017	77.14	78.42	76.91	78.04
6220	NYSE	AXP	Thu, Feb 2, 2017	76.23	76.89	76.06	76.51
6219	NYSE	AXP	Wed, Feb 1, 2017	76.85	77.44	76.58	76.76
6218	NYSE	AXP	Tue, Jan 31, 2017	76.86	77.25	75.97	76.38
6217	NYSE	AXP	Mon, Jan 30, 2017	76.83	77.32	76.54	77.28
6216	NYSE	AXP	Fri, Jan 27, 2017	77.00	77.30	76.54	76.85
6215	NYSE	AXP	Thu, Jan 26, 2017	76.95	77.46	76.63	76.93
6214	NYSE	AXP	Wed, Jan 25, 2017	78.00	78.02	76.40	76.89
6213	NYSE	AXP	Tue, Jan 24, 2017	76.33	77.66	76.09	77.43
6212	NYSE	AXP	Mon, Jan 23, 2017	75.92	76.48	75.73	75.97
6211	NYSE	AXP	Fri, Jan 20, 2017	75.99	76.91	75.39	76.20
6210	NYSE	AXP	Thu, Jan 19, 2017	77.61	77.78	76.61	76.69
6209	NYSE	AXP	Wed, Jan 18, 2017	77.11	77.61	76.51	77.49
6208	NYSE	AXP	Tue, Jan 17, 2017	77.40	77.70	76.47	76.60
6207	NYSE	AXP	Fri, Jan 13, 2017	76.93	77.63	76.41	76.62
6206	NYSE	AXP	Thu, Jan 12, 2017	76.83	76.95	75.84	76.88
6205	NYSE	AXP	Wed, Jan 11, 2017	76.67	77.44	76.10	76.91
6204	NYSE	AXP	Tue, Jan 10, 2017	76.52	78.00	76.12	76.65
6203	NYSE	AXP	Mon, Jan 9, 2017	76.14	76.50	75.53	75.86
6202	NYSE	AXP	Fri, Jan 6, 2017	75.40	75.92	75.06	75.47
6201	NYSE	AXP	Thu, Jan 5, 2017	76.00	76.18	74.82	75.32
6200	NYSE	AXP	Wed, Jan 4, 2017	75.26	76.55	75.06	76.26
6199	NYSE	AXP	Tue, Jan 3, 2017	74.89	75.75	74.74	75.03
6198	NYSE	AXP	Fri, Dec 30, 2016	73.96	74.34	73.84	74.08
6197	NYSE	AXP	Thu, Dec 29, 2016	74.27	74.68	73.50	73.92
6196	NYSE	AXP	Wed, Dec 28, 2016	75.03	75.38	74.15	74.37
6195	NYSE	AXP	Tue, Dec 27, 2016	75.10	75.11	74.79	74.98
6194	NYSE	AXP	Fri, Dec 23, 2016	74.74	75.24	74.74	74.97
6193	NYSE	AXP	Thu, Dec 22, 2016	75.00	75.37	74.50	74.58
6192	NYSE	AXP	Wed, Dec 21, 2016	75.11	75.57	74.69	75.32
6191	NYSE	AXP	Tue, Dec 20, 2016	75.00	75.50	74.53	75.06
6190	NYSE	AXP	Mon, Dec 19, 2016	74.68	75.13	74.14	74.55
6189	NYSE	AXP	Fri, Dec 16, 2016	75.29	75.38	74.58	75.00
6188	NYSE	AXP	Thu, Dec 15, 2016	74.54	75.74	74.34	74.94
6187	NYSE	AXP	Wed, Dec 14, 2016	73.53	75.73	73.24	74.07
6186	NYSE	AXP	Tue, Dec 13, 2016	73.67	74.23	73.11	73.84
6185	NYSE	AXP	Mon, Dec 12, 2016	74.70	74.70	73.15	73.58
6184	NYSE	AXP	Fri, Dec 9, 2016	74.84	74.91	74.29	74.77
6183	NYSE	AXP	Thu, Dec 8, 2016	74.80	75.20	73.99	74.91
6182	NYSE	AXP	Wed, Dec 7, 2016	72.47	74.72	72.23	74.29
6181	NYSE	AXP	Tue, Dec 6, 2016	72.47	72.74	72.08	72.31
6180	NYSE	AXP	Mon, Dec 5, 2016	72.33	72.64	71.99	72.03
6179	NYSE	AXP	Fri, Dec 2, 2016	72.52	72.66	71.43	71.86
6178	NYSE	AXP	Thu, Dec 1, 2016	72.45	72.77	71.78	72.53
6177	NYSE	AXP	Wed, Nov 30, 2016	72.00	72.33	71.78	72.04
6176	NYSE	AXP	Tue, Nov 29, 2016	72.20	72.26	71.39	71.49
6175	NYSE	AXP	Mon, Nov 28, 2016	72.53	72.77	71.97	72.13
6174	NYSE	AXP	Fri, Nov 25, 2016	72.97	73.18	72.46	72.86
6173	NYSE	AXP	Wed, Nov 23, 2016	71.94	72.92	71.51	72.88
6172	NYSE	AXP	Tue, Nov 22, 2016	71.82	71.88	70.87	71.72
6171	NYSE	AXP	Mon, Nov 21, 2016	71.31	71.67	70.96	71.54
6170	NYSE	AXP	Fri, Nov 18, 2016	71.53	71.60	70.77	71.00
6169	NYSE	AXP	Thu, Nov 17, 2016	71.36	72.00	71.32	71.78
6168	NYSE	AXP	Wed, Nov 16, 2016	71.95	72.40	71.28	71.68
6167	NYSE	AXP	Tue, Nov 15, 2016	72.13	72.48	71.24	72.47
6166	NYSE	AXP	Mon, Nov 14, 2016	70.80	72.68	70.63	72.42
6165	NYSE	AXP	Fri, Nov 11, 2016	69.97	70.59	69.65	70.50
6164	NYSE	AXP	Thu, Nov 10, 2016	69.24	70.40	69.05	70.11
6163	NYSE	AXP	Wed, Nov 9, 2016	67.16	69.00	67.06	68.74
6162	NYSE	AXP	Tue, Nov 8, 2016	66.79	67.26	66.31	67.07
6161	NYSE	AXP	Mon, Nov 7, 2016	66.85	67.33	66.65	67.00
6160	NYSE	AXP	Fri, Nov 4, 2016	65.50	66.08	65.03	65.51
6159	NYSE	AXP	Thu, Nov 3, 2016	65.53	65.76	65.04	65.33
6158	NYSE	AXP	Wed, Nov 2, 2016	65.76	66.03	65.14	65.45
6157	NYSE	AXP	Tue, Nov 1, 2016	66.77	66.81	65.73	66.25
6156	NYSE	AXP	Mon, Oct 31, 2016	66.81	66.83	66.31	66.42
6155	NYSE	AXP	Fri, Oct 28, 2016	67.15	67.22	66.30	66.45
6154	NYSE	AXP	Thu, Oct 27, 2016	67.00	67.22	66.43	66.93
6153	NYSE	AXP	Wed, Oct 26, 2016	66.50	67.07	66.14	66.80
6152	NYSE	AXP	Tue, Oct 25, 2016	66.93	67.38	66.61	66.74
6151	NYSE	AXP	Mon, Oct 24, 2016	67.69	67.93	67.07	67.09
6150	NYSE	AXP	Fri, Oct 21, 2016	66.45	67.59	66.40	67.36
6149	NYSE	AXP	Thu, Oct 20, 2016	65.34	67.78	64.75	66.78
6148	NYSE	AXP	Wed, Oct 19, 2016	60.42	61.68	60.27	61.25
6147	NYSE	AXP	Tue, Oct 18, 2016	60.52	60.57	59.88	60.08
6146	NYSE	AXP	Mon, Oct 17, 2016	60.27	60.42	59.78	59.90
6145	NYSE	AXP	Fri, Oct 14, 2016	61.01	61.20	60.10	60.15
6144	NYSE	AXP	Thu, Oct 13, 2016	60.23	60.56	59.50	60.41
6143	NYSE	AXP	Wed, Oct 12, 2016	60.82	61.05	60.58	60.69
6142	NYSE	AXP	Tue, Oct 11, 2016	61.53	61.70	60.55	60.86
6141	NYSE	AXP	Mon, Oct 10, 2016	62.15	62.49	61.87	61.90
6140	NYSE	AXP	Fri, Oct 7, 2016	62.11	62.27	61.48	61.76
6139	NYSE	AXP	Thu, Oct 6, 2016	63.56	63.68	61.76	61.94
6138	NYSE	AXP	Wed, Oct 5, 2016	63.77	64.53	63.69	64.36
6137	NYSE	AXP	Tue, Oct 4, 2016	63.84	64.38	63.71	63.59
6136	NYSE	AXP	Mon, Oct 3, 2016	63.83	64.05	63.54	63.81
6135	NYSE	AXP	Fri, Sep 30, 2016	63.78	64.37	63.63	64.04
6134	NYSE	AXP	Thu, Sep 29, 2016	64.21	64.81	62.96	63.37
6133	NYSE	AXP	Wed, Sep 28, 2016	64.27	64.50	63.73	64.22
6132	NYSE	AXP	Tue, Sep 27, 2016	63.93	64.42	63.58	64.28
6131	NYSE	AXP	Mon, Sep 26, 2016	63.44	64.13	62.85	63.42
6130	NYSE	AXP	Fri, Sep 23, 2016	64.51	64.83	63.79	63.85
6129	NYSE	AXP	Thu, Sep 22, 2016	64.35	65.08	64.33	64.63
6128	NYSE	AXP	Wed, Sep 21, 2016	63.99	64.50	63.72	64.28
6127	NYSE	AXP	Tue, Sep 20, 2016	64.52	64.64	63.70	63.72
6126	NYSE	AXP	Mon, Sep 19, 2016	63.96	64.58	63.67	64.06
6125	NYSE	AXP	Fri, Sep 16, 2016	63.37	63.95	63.16	63.66
6124	NYSE	AXP	Thu, Sep 15, 2016	63.40	64.17	63.26	63.83
6123	NYSE	AXP	Wed, Sep 14, 2016	64.36	64.36	63.34	63.48
6122	NYSE	AXP	Tue, Sep 13, 2016	65.22	65.32	64.04	64.36
6121	NYSE	AXP	Mon, Sep 12, 2016	64.72	66.09	64.14	65.90
6120	NYSE	AXP	Fri, Sep 9, 2016	65.74	66.02	65.12	65.12
6119	NYSE	AXP	Thu, Sep 8, 2016	66.15	66.71	66.05	66.24
6118	NYSE	AXP	Wed, Sep 7, 2016	65.49	66.20	65.31	66.19
6117	NYSE	AXP	Tue, Sep 6, 2016	65.16	65.77	65.05	65.76
6116	NYSE	AXP	Fri, Sep 2, 2016	65.06	65.67	64.86	65.19
6115	NYSE	AXP	Thu, Sep 1, 2016	65.55	65.64	64.42	64.86
6114	NYSE	AXP	Wed, Aug 31, 2016	65.47	65.72	64.87	65.58
6113	NYSE	AXP	Tue, Aug 30, 2016	65.77	65.97	65.10	65.45
6112	NYSE	AXP	Mon, Aug 29, 2016	65.00	65.77	64.80	65.52
6111	NYSE	AXP	Fri, Aug 26, 2016	65.27	65.49	64.52	64.79
6110	NYSE	AXP	Thu, Aug 25, 2016	65.00	65.15	64.76	65.00
6109	NYSE	AXP	Wed, Aug 24, 2016	65.85	66.12	65.05	65.16
6108	NYSE	AXP	Tue, Aug 23, 2016	65.73	66.28	65.68	65.68
6107	NYSE	AXP	Mon, Aug 22, 2016	65.53	65.54	64.96	65.36
6106	NYSE	AXP	Fri, Aug 19, 2016	65.47	65.68	65.07	65.53
6105	NYSE	AXP	Thu, Aug 18, 2016	65.52	65.78	65.27	65.63
6104	NYSE	AXP	Wed, Aug 17, 2016	65.40	65.85	65.09	65.68
6103	NYSE	AXP	Tue, Aug 16, 2016	65.61	65.67	65.28	65.30
6102	NYSE	AXP	Mon, Aug 15, 2016	65.27	65.82	65.27	65.63
6101	NYSE	AXP	Fri, Aug 12, 2016	65.16	65.51	65.01	65.38
6100	NYSE	AXP	Thu, Aug 11, 2016	65.00	65.66	64.89	65.48
6099	NYSE	AXP	Wed, Aug 10, 2016	65.43	65.50	64.58	64.74
6098	NYSE	AXP	Tue, Aug 9, 2016	65.83	66.01	65.17	65.39
6097	NYSE	AXP	Mon, Aug 8, 2016	65.83	66.25	65.61	65.83
6096	NYSE	AXP	Fri, Aug 5, 2016	64.54	65.71	64.35	65.52
6095	NYSE	AXP	Thu, Aug 4, 2016	63.88	64.02	63.51	63.94
6094	NYSE	AXP	Wed, Aug 3, 2016	63.50	64.02	63.47	63.83
6093	NYSE	AXP	Tue, Aug 2, 2016	63.96	64.22	63.20	63.47
6092	NYSE	AXP	Mon, Aug 1, 2016	64.49	64.74	63.96	64.13
6091	NYSE	AXP	Fri, Jul 29, 2016	64.70	64.74	64.17	64.46
6090	NYSE	AXP	Thu, Jul 28, 2016	64.36	64.97	64.06	64.79
6089	NYSE	AXP	Wed, Jul 27, 2016	64.27	64.94	64.21	64.59
6088	NYSE	AXP	Tue, Jul 26, 2016	64.43	64.55	63.98	64.37
6087	NYSE	AXP	Mon, Jul 25, 2016	64.20	64.42	64.04	64.33
6086	NYSE	AXP	Fri, Jul 22, 2016	63.40	64.34	63.37	64.28
6085	NYSE	AXP	Thu, Jul 21, 2016	63.80	64.38	62.88	63.43
6084	NYSE	AXP	Wed, Jul 20, 2016	64.29	64.80	63.50	64.48
6083	NYSE	AXP	Tue, Jul 19, 2016	63.69	64.17	63.50	64.16
6082	NYSE	AXP	Mon, Jul 18, 2016	63.96	64.12	63.54	63.99
6081	NYSE	AXP	Fri, Jul 15, 2016	63.95	64.11	63.31	63.78
6080	NYSE	AXP	Thu, Jul 14, 2016	63.66	64.00	63.41	63.61
6079	NYSE	AXP	Wed, Jul 13, 2016	62.98	63.35	62.64	63.10
6078	NYSE	AXP	Tue, Jul 12, 2016	62.63	63.33	62.63	63.00
6077	NYSE	AXP	Mon, Jul 11, 2016	61.95	62.46	61.86	62.16
6076	NYSE	AXP	Fri, Jul 8, 2016	60.68	61.60	60.55	61.49
6075	NYSE	AXP	Thu, Jul 7, 2016	59.48	60.33	59.38	59.81
6074	NYSE	AXP	Wed, Jul 6, 2016	58.75	59.73	58.25	59.48
6073	NYSE	AXP	Tue, Jul 5, 2016	60.22	60.39	58.96	59.15
6072	NYSE	AXP	Fri, Jul 1, 2016	60.80	61.52	60.57	60.69
6071	NYSE	AXP	Thu, Jun 30, 2016	59.87	60.76	58.82	60.76
6070	NYSE	AXP	Wed, Jun 29, 2016	57.95	59.70	57.86	59.63
6069	NYSE	AXP	Tue, Jun 28, 2016	58.25	58.61	57.15	57.61
6068	NYSE	AXP	Mon, Jun 27, 2016	59.34	59.34	57.33	57.67
6067	NYSE	AXP	Fri, Jun 24, 2016	60.48	61.70	60.00	60.06
6066	NYSE	AXP	Thu, Jun 23, 2016	62.84	63.27	62.47	63.25
6065	NYSE	AXP	Wed, Jun 22, 2016	62.29	62.64	61.88	61.95
6064	NYSE	AXP	Tue, Jun 21, 2016	62.30	62.48	61.75	62.29
6063	NYSE	AXP	Mon, Jun 20, 2016	62.65	63.41	62.23	62.30
6062	NYSE	AXP	Fri, Jun 17, 2016	61.93	62.43	61.62	61.86
6061	NYSE	AXP	Thu, Jun 16, 2016	60.94	62.11	60.66	61.93
6060	NYSE	AXP	Wed, Jun 15, 2016	61.47	62.16	60.86	61.42
6059	NYSE	AXP	Tue, Jun 14, 2016	63.59	63.66	60.38	61.07
6058	NYSE	AXP	Mon, Jun 13, 2016	64.80	64.89	63.63	63.67
6057	NYSE	AXP	Fri, Jun 10, 2016	65.26	65.48	64.71	64.97
6056	NYSE	AXP	Thu, Jun 9, 2016	65.72	65.78	64.90	65.71
6055	NYSE	AXP	Wed, Jun 8, 2016	65.94	66.58	65.94	66.26
6054	NYSE	AXP	Tue, Jun 7, 2016	66.15	66.60	65.88	65.89
6053	NYSE	AXP	Mon, Jun 6, 2016	65.55	66.20	65.50	65.94
6052	NYSE	AXP	Fri, Jun 3, 2016	65.53	65.82	64.77	65.49
6051	NYSE	AXP	Thu, Jun 2, 2016	65.86	66.41	65.60	66.41
6050	NYSE	AXP	Wed, Jun 1, 2016	65.44	65.96	65.18	65.91
6049	NYSE	AXP	Tue, May 31, 2016	65.70	65.92	65.40	65.76
6048	NYSE	AXP	Fri, May 27, 2016	65.39	65.70	65.33	65.52
6047	NYSE	AXP	Thu, May 26, 2016	65.29	65.37	64.95	65.23
6046	NYSE	AXP	Wed, May 25, 2016	65.04	65.76	65.01	65.31
6045	NYSE	AXP	Tue, May 24, 2016	63.79	65.10	63.79	64.87
6044	NYSE	AXP	Mon, May 23, 2016	63.86	64.10	63.56	63.59
6043	NYSE	AXP	Fri, May 20, 2016	63.16	64.14	62.95	63.92
6042	NYSE	AXP	Thu, May 19, 2016	63.06	63.53	62.32	62.74
6041	NYSE	AXP	Wed, May 18, 2016	62.53	63.61	62.53	63.52
6040	NYSE	AXP	Tue, May 17, 2016	63.86	64.10	62.59	62.76
6039	NYSE	AXP	Mon, May 16, 2016	64.02	64.30	63.67	64.07
6038	NYSE	AXP	Fri, May 13, 2016	64.35	64.98	64.05	64.12
6037	NYSE	AXP	Thu, May 12, 2016	65.07	65.36	64.07	64.34
6036	NYSE	AXP	Wed, May 11, 2016	64.62	65.32	64.41	64.59
6035	NYSE	AXP	Tue, May 10, 2016	64.34	65.13	63.99	64.84
6034	NYSE	AXP	Mon, May 9, 2016	64.23	64.58	63.77	63.98
6033	NYSE	AXP	Fri, May 6, 2016	63.76	64.71	63.45	64.51
6032	NYSE	AXP	Thu, May 5, 2016	64.46	64.72	63.79	63.92
6031	NYSE	AXP	Wed, May 4, 2016	64.13	64.75	63.83	64.26
6030	NYSE	AXP	Tue, May 3, 2016	65.03	65.05	64.33	64.85
6029	NYSE	AXP	Mon, May 2, 2016	65.58	66.05	65.18	65.68
6028	NYSE	AXP	Fri, Apr 29, 2016	65.57	65.79	64.85	65.43
6027	NYSE	AXP	Thu, Apr 28, 2016	65.73	66.49	65.56	65.84
6026	NYSE	AXP	Wed, Apr 27, 2016	66.39	66.67	65.83	66.23
6025	NYSE	AXP	Tue, Apr 26, 2016	65.98	66.43	65.63	66.20
6024	NYSE	AXP	Mon, Apr 25, 2016	65.64	65.85	65.14	65.70
6023	NYSE	AXP	Fri, Apr 22, 2016	65.05	66.22	65.05	65.93
6022	NYSE	AXP	Thu, Apr 21, 2016	67.00	67.34	65.40	65.61
6021	NYSE	AXP	Wed, Apr 20, 2016	64.12	65.33	63.92	65.02
6020	NYSE	AXP	Tue, Apr 19, 2016	62.75	63.61	62.74	63.57
6019	NYSE	AXP	Mon, Apr 18, 2016	61.81	62.63	61.73	62.59
6018	NYSE	AXP	Fri, Apr 15, 2016	62.66	62.84	61.91	62.14
6017	NYSE	AXP	Thu, Apr 14, 2016	62.16	62.68	61.97	62.51
6016	NYSE	AXP	Wed, Apr 13, 2016	60.89	62.43	60.84	62.16
6015	NYSE	AXP	Tue, Apr 12, 2016	60.00	60.71	59.80	60.68
6014	NYSE	AXP	Mon, Apr 11, 2016	59.67	60.08	59.28	59.80
6013	NYSE	AXP	Fri, Apr 8, 2016	59.00	60.26	58.99	59.50
6012	NYSE	AXP	Thu, Apr 7, 2016	59.45	59.52	58.70	58.86
6011	NYSE	AXP	Wed, Apr 6, 2016	59.84	60.05	59.42	59.88
6010	NYSE	AXP	Tue, Apr 5, 2016	60.62	60.62	60.62	60.19
6009	NYSE	AXP	Mon, Apr 4, 2016	61.01	61.06	60.46	60.62
6008	NYSE	AXP	Fri, Apr 1, 2016	60.98	61.66	60.56	61.10
6007	NYSE	AXP	Thu, Mar 31, 2016	60.51	61.52	60.28	61.40
6006	NYSE	AXP	Wed, Mar 30, 2016	60.98	61.00	60.19	60.29
6005	NYSE	AXP	Tue, Mar 29, 2016	60.11	60.65	59.46	60.60
6004	NYSE	AXP	Mon, Mar 28, 2016	60.77	60.79	59.86	60.28
6003	NYSE	AXP	Thu, Mar 24, 2016	60.22	60.52	59.60	60.47
6002	NYSE	AXP	Wed, Mar 23, 2016	60.70	60.91	60.28	60.63
6001	NYSE	AXP	Tue, Mar 22, 2016	60.77	60.90	59.91	60.61
6000	NYSE	AXP	Mon, Mar 21, 2016	60.99	61.38	60.85	61.21
5999	NYSE	AXP	Fri, Mar 18, 2016	60.31	61.45	60.03	61.22
5998	NYSE	AXP	Thu, Mar 17, 2016	59.55	60.50	59.32	60.08
5997	NYSE	AXP	Wed, Mar 16, 2016	58.91	59.90	58.72	59.70
5996	NYSE	AXP	Tue, Mar 15, 2016	59.57	59.57	59.57	59.23
5995	NYSE	AXP	Mon, Mar 14, 2016	59.51	59.94	59.01	59.57
5994	NYSE	AXP	Fri, Mar 11, 2016	59.53	59.91	59.02	59.46
5993	NYSE	AXP	Thu, Mar 10, 2016	59.05	59.05	59.05	58.75
5992	NYSE	AXP	Wed, Mar 9, 2016	59.44	59.98	59.44	59.05
5991	NYSE	AXP	Tue, Mar 8, 2016	58.84	60.00	58.71	59.43
5990	NYSE	AXP	Mon, Mar 7, 2016	58.00	59.48	57.63	59.00
5989	NYSE	AXP	Fri, Mar 4, 2016	58.09	58.09	58.09	58.29
5988	NYSE	AXP	Thu, Mar 3, 2016	57.16	58.18	57.16	58.09
5987	NYSE	AXP	Wed, Mar 2, 2016	56.88	57.23	56.57	57.12
5986	NYSE	AXP	Tue, Mar 1, 2016	56.03	56.84	55.62	56.80
5985	NYSE	AXP	Mon, Feb 29, 2016	55.30	56.15	54.81	55.58
5984	NYSE	AXP	Fri, Feb 26, 2016	55.71	55.90	55.15	55.38
5983	NYSE	AXP	Thu, Feb 25, 2016	54.78	55.39	54.30	55.39
5982	NYSE	AXP	Wed, Feb 24, 2016	54.45	54.87	53.56	54.64
5981	NYSE	AXP	Tue, Feb 23, 2016	55.52	55.60	54.96	55.11
5980	NYSE	AXP	Mon, Feb 22, 2016	55.21	55.63	54.96	55.63
5979	NYSE	AXP	Fri, Feb 19, 2016	54.25	55.03	54.03	54.71
5978	NYSE	AXP	Thu, Feb 18, 2016	53.50	54.35	53.45	54.15
5977	NYSE	AXP	Wed, Feb 17, 2016	53.50	54.00	53.30	53.61
5976	NYSE	AXP	Tue, Feb 16, 2016	53.01	53.48	52.73	53.18
5975	NYSE	AXP	Fri, Feb 12, 2016	51.88	52.73	51.64	52.66
5974	NYSE	AXP	Thu, Feb 11, 2016	51.22	51.59	50.27	51.11
5973	NYSE	AXP	Wed, Feb 10, 2016	53.00	53.43	52.28	52.29
5972	NYSE	AXP	Tue, Feb 9, 2016	52.26	53.02	51.91	52.63
5971	NYSE	AXP	Mon, Feb 8, 2016	53.24	53.45	52.23	52.40
5970	NYSE	AXP	Fri, Feb 5, 2016	54.72	54.85	53.81	53.98
5969	NYSE	AXP	Thu, Feb 4, 2016	54.08	54.46	53.81	54.38
5968	NYSE	AXP	Wed, Feb 3, 2016	54.00	54.29	52.83	54.11
5967	NYSE	AXP	Tue, Feb 2, 2016	54.33	54.39	53.49	53.66
5966	NYSE	AXP	Mon, Feb 1, 2016	53.41	54.99	53.00	54.70
5965	NYSE	AXP	Fri, Jan 29, 2016	53.18	53.71	53.05	53.50
5964	NYSE	AXP	Thu, Jan 28, 2016	54.68	54.76	52.15	52.88
5963	NYSE	AXP	Wed, Jan 27, 2016	55.37	55.82	54.42	54.52
5962	NYSE	AXP	Tue, Jan 26, 2016	55.20	55.74	54.96	55.09
5961	NYSE	AXP	Mon, Jan 25, 2016	54.46	55.77	54.14	55.02
5960	NYSE	AXP	Fri, Jan 22, 2016	58.39	58.89	54.14	55.06
5959	NYSE	AXP	Thu, Jan 21, 2016	63.00	64.32	62.51	62.64
5958	NYSE	AXP	Wed, Jan 20, 2016	61.54	63.54	61.29	63.03
5957	NYSE	AXP	Tue, Jan 19, 2016	63.41	63.79	62.24	62.64
5956	NYSE	AXP	Fri, Jan 15, 2016	62.03	63.05	61.50	62.91
5955	NYSE	AXP	Thu, Jan 14, 2016	62.85	63.75	62.37	63.29
5954	NYSE	AXP	Wed, Jan 13, 2016	63.65	64.37	62.23	62.85
5953	NYSE	AXP	Tue, Jan 12, 2016	64.80	64.90	63.60	64.40
5952	NYSE	AXP	Mon, Jan 11, 2016	63.74	64.21	63.10	64.05
5951	NYSE	AXP	Fri, Jan 8, 2016	64.18	64.41	63.57	63.63
5950	NYSE	AXP	Thu, Jan 7, 2016	63.31	64.25	63.08	63.84
5949	NYSE	AXP	Wed, Jan 6, 2016	65.24	65.55	64.24	64.42
5948	NYSE	AXP	Tue, Jan 5, 2016	67.37	67.71	65.67	66.55
5947	NYSE	AXP	Mon, Jan 4, 2016	68.09	68.18	66.77	67.59
5946	NYSE	AXP	Thu, Dec 31, 2015	70.01	70.32	69.53	69.55
5945	NYSE	AXP	Wed, Dec 30, 2015	70.51	70.75	70.08	70.16
5944	NYSE	AXP	Tue, Dec 29, 2015	70.28	70.61	70.12	70.55
5943	NYSE	AXP	Mon, Dec 28, 2015	70.00	70.10	69.36	69.76
5942	NYSE	AXP	Thu, Dec 24, 2015	69.74	70.51	69.74	70.16
5941	NYSE	AXP	Wed, Dec 23, 2015	69.05	69.99	68.94	69.97
5940	NYSE	AXP	Tue, Dec 22, 2015	68.74	69.13	68.21	68.85
5939	NYSE	AXP	Mon, Dec 21, 2015	68.15	68.77	67.99	68.40
5938	NYSE	AXP	Fri, Dec 18, 2015	69.13	69.13	67.57	67.87
5937	NYSE	AXP	Thu, Dec 17, 2015	70.79	70.96	69.41	69.57
5936	NYSE	AXP	Wed, Dec 16, 2015	70.71	70.96	69.80	70.71
5935	NYSE	AXP	Tue, Dec 15, 2015	69.75	70.64	69.59	70.15
5934	NYSE	AXP	Mon, Dec 14, 2015	68.99	69.42	67.80	68.83
5933	NYSE	AXP	Fri, Dec 11, 2015	69.04	69.84	68.48	68.86
5932	NYSE	AXP	Thu, Dec 10, 2015	69.74	70.65	69.61	70.11
5931	NYSE	AXP	Wed, Dec 9, 2015	69.44	70.80	69.35	69.86
5930	NYSE	AXP	Tue, Dec 8, 2015	70.04	70.15	69.31	69.91
5929	NYSE	AXP	Mon, Dec 7, 2015	70.82	71.09	70.17	70.61
5928	NYSE	AXP	Fri, Dec 4, 2015	70.50	71.31	70.36	71.10
5927	NYSE	AXP	Thu, Dec 3, 2015	71.41	71.70	70.12	70.42
5926	NYSE	AXP	Wed, Dec 2, 2015	72.14	72.44	71.06	71.20
5925	NYSE	AXP	Tue, Dec 1, 2015	72.00	72.45	71.57	72.20
5924	NYSE	AXP	Mon, Nov 30, 2015	71.85	72.07	71.42	71.64
5923	NYSE	AXP	Fri, Nov 27, 2015	71.80	72.00	71.43	71.85
5922	NYSE	AXP	Wed, Nov 25, 2015	71.70	71.80	71.25	71.69
5921	NYSE	AXP	Tue, Nov 24, 2015	71.87	71.96	71.00	71.63
5920	NYSE	AXP	Mon, Nov 23, 2015	72.46	72.74	72.17	72.24
5919	NYSE	AXP	Fri, Nov 20, 2015	72.88	73.35	72.10	72.42
5918	NYSE	AXP	Thu, Nov 19, 2015	72.10	72.88	72.07	72.74
5917	NYSE	AXP	Wed, Nov 18, 2015	71.13	72.17	71.13	72.15
5916	NYSE	AXP	Tue, Nov 17, 2015	71.92	72.03	70.96	71.11
5915	NYSE	AXP	Mon, Nov 16, 2015	70.83	71.66	70.21	71.66
5914	NYSE	AXP	Fri, Nov 13, 2015	71.69	72.21	71.10	71.20
5913	NYSE	AXP	Thu, Nov 12, 2015	72.72	72.79	71.82	71.98
5912	NYSE	AXP	Wed, Nov 11, 2015	73.46	73.60	72.76	72.91
5911	NYSE	AXP	Tue, Nov 10, 2015	73.12	73.58	73.10	73.37
5910	NYSE	AXP	Mon, Nov 9, 2015	74.08	74.26	73.23	73.42
5909	NYSE	AXP	Fri, Nov 6, 2015	74.56	74.80	74.11	74.30
5908	NYSE	AXP	Thu, Nov 5, 2015	74.15	74.33	73.57	73.93
5907	NYSE	AXP	Wed, Nov 4, 2015	74.31	74.85	73.94	74.07
5906	NYSE	AXP	Tue, Nov 3, 2015	74.15	74.27	73.87	74.03
5905	NYSE	AXP	Mon, Nov 2, 2015	73.43	74.07	73.27	73.94
5904	NYSE	AXP	Fri, Oct 30, 2015	74.08	74.28	73.06	73.26
5903	NYSE	AXP	Thu, Oct 29, 2015	74.15	74.97	74.04	74.22
5902	NYSE	AXP	Wed, Oct 28, 2015	74.35	74.45	73.81	74.45
5901	NYSE	AXP	Tue, Oct 27, 2015	73.79	74.21	73.73	74.01
5900	NYSE	AXP	Mon, Oct 26, 2015	73.30	74.33	73.13	74.19
5899	NYSE	AXP	Fri, Oct 23, 2015	72.82	74.83	72.62	74.59
5898	NYSE	AXP	Thu, Oct 22, 2015	73.06	73.28	71.39	72.50
5897	NYSE	AXP	Wed, Oct 21, 2015	77.29	77.61	76.35	76.51
5896	NYSE	AXP	Tue, Oct 20, 2015	77.05	77.15	76.68	76.95
5895	NYSE	AXP	Mon, Oct 19, 2015	76.95	77.31	76.73	77.00
5894	NYSE	AXP	Fri, Oct 16, 2015	77.08	77.50	76.62	77.21
5893	NYSE	AXP	Thu, Oct 15, 2015	77.00	77.19	76.07	76.74
5892	NYSE	AXP	Wed, Oct 14, 2015	76.41	76.78	75.94	76.17
5891	NYSE	AXP	Tue, Oct 13, 2015	76.85	77.22	76.56	76.60
5890	NYSE	AXP	Mon, Oct 12, 2015	77.16	77.32	76.94	77.31
5889	NYSE	AXP	Fri, Oct 9, 2015	77.45	77.82	76.83	77.33
5888	NYSE	AXP	Thu, Oct 8, 2015	76.99	77.26	76.11	77.18
5887	NYSE	AXP	Wed, Oct 7, 2015	76.81	77.85	76.68	77.18
5886	NYSE	AXP	Tue, Oct 6, 2015	77.24	77.54	76.72	76.91
5885	NYSE	AXP	Mon, Oct 5, 2015	75.05	77.54	75.04	77.30
5884	NYSE	AXP	Fri, Oct 2, 2015	72.70	74.41	72.50	74.41
5883	NYSE	AXP	Thu, Oct 1, 2015	74.16	74.60	73.21	73.89
5882	NYSE	AXP	Wed, Sep 30, 2015	73.89	74.19	73.30	74.13
5881	NYSE	AXP	Tue, Sep 29, 2015	73.30	73.51	72.66	73.10
5880	NYSE	AXP	Mon, Sep 28, 2015	74.46	74.70	73.26	73.34
5879	NYSE	AXP	Fri, Sep 25, 2015	75.39	75.67	74.72	75.10
5878	NYSE	AXP	Thu, Sep 24, 2015	74.99	75.03	73.85	74.69
5877	NYSE	AXP	Wed, Sep 23, 2015	75.51	75.96	75.13	75.63
5876	NYSE	AXP	Tue, Sep 22, 2015	75.61	75.77	75.00	75.71
5875	NYSE	AXP	Mon, Sep 21, 2015	76.42	77.32	76.32	76.74
5874	NYSE	AXP	Fri, Sep 18, 2015	76.05	76.80	75.72	75.95
5873	NYSE	AXP	Thu, Sep 17, 2015	77.46	78.40	76.77	77.06
5872	NYSE	AXP	Wed, Sep 16, 2015	76.46	77.51	76.39	77.32
5871	NYSE	AXP	Tue, Sep 15, 2015	75.46	76.75	75.23	76.50
5870	NYSE	AXP	Mon, Sep 14, 2015	75.16	75.50	74.78	75.14
5869	NYSE	AXP	Fri, Sep 11, 2015	75.08	75.53	74.79	75.50
5868	NYSE	AXP	Thu, Sep 10, 2015	75.15	75.86	74.98	75.31
5867	NYSE	AXP	Wed, Sep 9, 2015	76.08	76.51	74.98	75.12
5866	NYSE	AXP	Tue, Sep 8, 2015	75.58	75.73	74.92	75.49
5865	NYSE	AXP	Fri, Sep 4, 2015	74.28	74.52	73.57	74.08
5864	NYSE	AXP	Thu, Sep 3, 2015	75.38	76.25	75.05	75.26
5863	NYSE	AXP	Wed, Sep 2, 2015	74.90	75.21	73.97	74.94
5862	NYSE	AXP	Tue, Sep 1, 2015	74.85	75.36	73.60	74.00
5861	NYSE	AXP	Mon, Aug 31, 2015	76.26	77.26	75.97	76.72
5860	NYSE	AXP	Fri, Aug 28, 2015	76.32	76.81	75.93	76.65
5859	NYSE	AXP	Thu, Aug 27, 2015	75.88	77.18	75.52	76.88
5858	NYSE	AXP	Wed, Aug 26, 2015	75.39	75.90	73.96	75.63
5857	NYSE	AXP	Tue, Aug 25, 2015	76.27	76.55	73.28	73.52
5856	NYSE	AXP	Mon, Aug 24, 2015	73.36	76.08	71.71	74.65
5855	NYSE	AXP	Fri, Aug 21, 2015	78.12	78.62	77.03	77.03
5854	NYSE	AXP	Thu, Aug 20, 2015	80.11	80.46	78.73	78.76
5853	NYSE	AXP	Wed, Aug 19, 2015	80.92	81.66	80.41	80.95
5852	NYSE	AXP	Tue, Aug 18, 2015	81.05	81.42	80.70	81.24
5851	NYSE	AXP	Mon, Aug 17, 2015	80.39	81.17	80.25	81.00
5850	NYSE	AXP	Fri, Aug 14, 2015	80.51	81.33	80.42	80.91
5849	NYSE	AXP	Thu, Aug 13, 2015	80.85	80.97	80.38	80.76
5848	NYSE	AXP	Wed, Aug 12, 2015	80.72	81.09	79.80	81.00
5847	NYSE	AXP	Tue, Aug 11, 2015	80.43	81.65	80.25	81.34
5846	NYSE	AXP	Mon, Aug 10, 2015	79.69	81.39	79.50	81.26
5845	NYSE	AXP	Fri, Aug 7, 2015	75.00	80.22	74.34	79.72
5844	NYSE	AXP	Thu, Aug 6, 2015	75.65	75.79	74.71	75.00
5843	NYSE	AXP	Wed, Aug 5, 2015	76.35	76.48	75.59	75.59
5842	NYSE	AXP	Tue, Aug 4, 2015	75.77	76.16	75.63	75.72
5841	NYSE	AXP	Mon, Aug 3, 2015	75.86	76.16	75.43	75.98
5840	NYSE	AXP	Fri, Jul 31, 2015	76.39	76.67	75.99	76.06
5839	NYSE	AXP	Thu, Jul 30, 2015	75.79	76.21	75.64	76.12
5838	NYSE	AXP	Wed, Jul 29, 2015	75.11	76.01	74.92	75.70
5837	NYSE	AXP	Tue, Jul 28, 2015	75.12	75.57	74.37	75.11
5836	NYSE	AXP	Mon, Jul 27, 2015	75.44	75.60	74.30	74.92
5835	NYSE	AXP	Fri, Jul 24, 2015	76.65	77.15	75.68	75.90
5834	NYSE	AXP	Thu, Jul 23, 2015	77.70	77.95	76.13	77.01
5833	NYSE	AXP	Wed, Jul 22, 2015	78.80	79.19	78.60	78.99
5832	NYSE	AXP	Tue, Jul 21, 2015	79.20	79.41	78.45	78.95
5831	NYSE	AXP	Mon, Jul 20, 2015	79.20	79.63	79.18	79.30
5830	NYSE	AXP	Fri, Jul 17, 2015	78.74	79.25	78.65	79.22
5829	NYSE	AXP	Thu, Jul 16, 2015	79.00	79.16	78.67	78.92
5828	NYSE	AXP	Wed, Jul 15, 2015	79.01	79.36	78.32	78.54
5827	NYSE	AXP	Tue, Jul 14, 2015	78.60	79.14	78.21	78.97
5826	NYSE	AXP	Mon, Jul 13, 2015	77.97	78.61	77.77	78.53
5825	NYSE	AXP	Fri, Jul 10, 2015	77.31	77.49	76.91	77.31
5824	NYSE	AXP	Thu, Jul 9, 2015	76.63	77.45	76.29	76.34
5823	NYSE	AXP	Wed, Jul 8, 2015	76.89	77.20	75.75	75.93
5822	NYSE	AXP	Tue, Jul 7, 2015	77.56	77.80	76.41	77.55
5821	NYSE	AXP	Mon, Jul 6, 2015	77.55	77.85	77.34	77.59
5820	NYSE	AXP	Thu, Jul 2, 2015	78.69	79.13	78.18	78.21
5819	NYSE	AXP	Wed, Jul 1, 2015	78.64	78.91	78.16	78.40
5818	NYSE	AXP	Tue, Jun 30, 2015	78.17	78.41	77.65	77.72
5817	NYSE	AXP	Mon, Jun 29, 2015	79.22	79.35	77.74	77.80
5816	NYSE	AXP	Fri, Jun 26, 2015	80.17	80.45	79.83	79.88
5815	NYSE	AXP	Thu, Jun 25, 2015	80.99	81.00	79.88	79.88
5814	NYSE	AXP	Wed, Jun 24, 2015	80.94	81.36	80.74	80.74
5813	NYSE	AXP	Tue, Jun 23, 2015	81.44	81.92	81.29	81.36
5812	NYSE	AXP	Mon, Jun 22, 2015	80.68	81.71	80.66	81.25
5811	NYSE	AXP	Fri, Jun 19, 2015	80.52	80.62	79.79	80.19
5810	NYSE	AXP	Thu, Jun 18, 2015	80.24	80.90	79.81	80.77
5809	NYSE	AXP	Wed, Jun 17, 2015	79.64	80.86	79.46	80.32
5808	NYSE	AXP	Tue, Jun 16, 2015	79.04	79.80	79.00	79.36
5807	NYSE	AXP	Mon, Jun 15, 2015	79.00	79.37	78.82	79.25
5806	NYSE	AXP	Fri, Jun 12, 2015	80.43	80.45	79.11	79.53
5805	NYSE	AXP	Thu, Jun 11, 2015	80.34	80.77	80.00	80.30
5804	NYSE	AXP	Wed, Jun 10, 2015	79.20	80.49	79.20	80.19
5803	NYSE	AXP	Tue, Jun 9, 2015	78.88	79.39	78.86	79.17
5802	NYSE	AXP	Mon, Jun 8, 2015	79.43	79.84	78.80	78.81
5801	NYSE	AXP	Fri, Jun 5, 2015	79.74	79.88	79.23	79.39
5800	NYSE	AXP	Thu, Jun 4, 2015	80.05	80.34	79.20	79.36
5799	NYSE	AXP	Wed, Jun 3, 2015	80.32	81.27	80.12	80.60
5798	NYSE	AXP	Tue, Jun 2, 2015	79.26	80.27	79.18	79.99
5797	NYSE	AXP	Mon, Jun 1, 2015	79.94	80.17	78.95	79.47
5796	NYSE	AXP	Fri, May 29, 2015	80.04	80.10	79.58	79.72
5795	NYSE	AXP	Thu, May 28, 2015	79.97	80.25	79.88	80.09
5794	NYSE	AXP	Wed, May 27, 2015	80.45	80.63	79.84	80.11
5793	NYSE	AXP	Tue, May 26, 2015	81.12	81.46	79.94	80.19
5792	NYSE	AXP	Fri, May 22, 2015	80.84	81.58	80.72	81.25
5791	NYSE	AXP	Thu, May 21, 2015	80.54	81.17	80.41	80.76
5790	NYSE	AXP	Wed, May 20, 2015	81.41	81.45	80.78	80.96
5789	NYSE	AXP	Tue, May 19, 2015	80.37	81.60	80.37	81.36
5788	NYSE	AXP	Mon, May 18, 2015	80.28	80.55	79.78	80.17
5787	NYSE	AXP	Fri, May 15, 2015	80.90	81.16	79.99	80.22
5786	NYSE	AXP	Thu, May 14, 2015	80.34	80.90	80.27	80.75
5785	NYSE	AXP	Wed, May 13, 2015	79.50	80.01	79.27	79.86
5784	NYSE	AXP	Tue, May 12, 2015	79.15	79.43	78.44	79.08
5783	NYSE	AXP	Mon, May 11, 2015	79.05	80.25	79.01	79.70
5782	NYSE	AXP	Fri, May 8, 2015	78.89	79.64	78.77	78.98
5781	NYSE	AXP	Thu, May 7, 2015	77.84	78.74	77.60	78.43
5780	NYSE	AXP	Wed, May 6, 2015	78.70	78.85	77.39	77.85
5779	NYSE	AXP	Tue, May 5, 2015	77.98	78.52	77.78	77.84
5778	NYSE	AXP	Mon, May 4, 2015	77.96	78.54	77.74	78.28
5777	NYSE	AXP	Fri, May 1, 2015	77.85	77.89	77.31	77.68
5776	NYSE	AXP	Thu, Apr 30, 2015	77.04	77.68	76.98	77.45
5775	NYSE	AXP	Wed, Apr 29, 2015	77.13	77.47	77.00	77.16
5774	NYSE	AXP	Tue, Apr 28, 2015	77.69	77.73	76.94	77.49
5773	NYSE	AXP	Mon, Apr 27, 2015	77.83	77.96	77.04	77.49
5772	NYSE	AXP	Fri, Apr 24, 2015	78.30	78.33	77.77	77.99
5771	NYSE	AXP	Thu, Apr 23, 2015	78.06	78.37	77.74	78.15
5770	NYSE	AXP	Wed, Apr 22, 2015	77.41	78.65	77.18	78.44
5769	NYSE	AXP	Tue, Apr 21, 2015	77.38	77.80	77.24	77.28
5768	NYSE	AXP	Mon, Apr 20, 2015	77.39	77.85	76.96	77.23
5767	NYSE	AXP	Fri, Apr 17, 2015	78.40	78.50	76.53	77.32
5766	NYSE	AXP	Thu, Apr 16, 2015	79.43	81.17	79.25	80.91
5765	NYSE	AXP	Wed, Apr 15, 2015	79.43	80.30	79.42	79.75
5764	NYSE	AXP	Tue, Apr 14, 2015	79.60	79.97	78.89	79.49
5763	NYSE	AXP	Mon, Apr 13, 2015	79.73	79.99	79.26	79.27
5762	NYSE	AXP	Fri, Apr 10, 2015	79.42	79.97	79.20	79.59
5761	NYSE	AXP	Thu, Apr 9, 2015	78.63	79.33	78.41	79.16
5760	NYSE	AXP	Wed, Apr 8, 2015	78.42	79.36	78.30	78.69
5759	NYSE	AXP	Tue, Apr 7, 2015	78.59	79.38	78.26	78.33
5758	NYSE	AXP	Mon, Apr 6, 2015	79.34	80.10	78.73	79.63
5757	NYSE	AXP	Thu, Apr 2, 2015	78.93	79.77	78.57	79.70
5756	NYSE	AXP	Wed, Apr 1, 2015	78.05	79.32	77.85	78.93
5755	NYSE	AXP	Tue, Mar 31, 2015	77.89	78.53	77.62	78.12
5754	NYSE	AXP	Mon, Mar 30, 2015	78.35	78.75	78.00	78.05
5753	NYSE	AXP	Fri, Mar 27, 2015	78.40	78.64	77.71	77.97
5752	NYSE	AXP	Thu, Mar 26, 2015	79.67	79.78	77.89	78.48
5751	NYSE	AXP	Wed, Mar 25, 2015	81.42	81.47	80.03	80.11
5750	NYSE	AXP	Tue, Mar 24, 2015	82.04	82.16	81.27	81.37
5749	NYSE	AXP	Mon, Mar 23, 2015	82.70	83.54	82.20	82.20
5748	NYSE	AXP	Fri, Mar 20, 2015	81.79	83.06	81.50	82.70
5747	NYSE	AXP	Thu, Mar 19, 2015	81.84	81.96	80.94	81.54
5746	NYSE	AXP	Wed, Mar 18, 2015	80.58	82.32	80.27	81.86
5745	NYSE	AXP	Tue, Mar 17, 2015	81.20	81.21	80.55	81.06
5744	NYSE	AXP	Mon, Mar 16, 2015	80.88	81.65	80.75	81.50
5743	NYSE	AXP	Fri, Mar 13, 2015	81.50	81.65	79.95	80.60
5742	NYSE	AXP	Thu, Mar 12, 2015	80.10	82.00	80.03	81.56
5741	NYSE	AXP	Wed, Mar 11, 2015	79.40	79.75	79.11	79.45
5740	NYSE	AXP	Tue, Mar 10, 2015	79.73	79.77	78.87	79.11
5739	NYSE	AXP	Mon, Mar 9, 2015	80.15	80.83	79.95	80.51
5738	NYSE	AXP	Fri, Mar 6, 2015	80.63	81.15	80.06	80.31
5737	NYSE	AXP	Thu, Mar 5, 2015	80.66	81.40	80.64	81.15
5736	NYSE	AXP	Wed, Mar 4, 2015	81.55	81.56	80.56	80.63
5735	NYSE	AXP	Tue, Mar 3, 2015	80.99	81.93	80.90	81.91
5734	NYSE	AXP	Mon, Mar 2, 2015	81.73	82.21	81.56	82.03
5733	NYSE	AXP	Fri, Feb 27, 2015	83.25	83.38	81.52	81.59
5732	NYSE	AXP	Thu, Feb 26, 2015	83.01	83.47	82.41	83.25
5731	NYSE	AXP	Wed, Feb 25, 2015	81.16	82.25	80.87	82.17
5730	NYSE	AXP	Tue, Feb 24, 2015	80.30	81.70	80.26	80.86
5729	NYSE	AXP	Mon, Feb 23, 2015	79.99	80.48	79.47	80.30
5728	NYSE	AXP	Fri, Feb 20, 2015	78.22	79.88	78.20	79.83
5727	NYSE	AXP	Thu, Feb 19, 2015	79.89	79.98	77.56	78.40
5726	NYSE	AXP	Wed, Feb 18, 2015	78.72	80.27	78.72	79.78
5725	NYSE	AXP	Tue, Feb 17, 2015	77.16	79.32	77.12	79.08
5724	NYSE	AXP	Fri, Feb 13, 2015	79.44	79.75	77.72	78.08
5723	NYSE	AXP	Thu, Feb 12, 2015	80.03	81.53	80.00	80.48
5722	NYSE	AXP	Wed, Feb 11, 2015	85.87	86.18	85.32	86.01
5721	NYSE	AXP	Tue, Feb 10, 2015	85.60	85.97	85.12	85.84
5720	NYSE	AXP	Mon, Feb 9, 2015	84.53	85.25	84.30	84.98
5719	NYSE	AXP	Fri, Feb 6, 2015	85.11	86.01	84.77	85.01
5718	NYSE	AXP	Thu, Feb 5, 2015	84.25	84.93	84.08	84.73
5717	NYSE	AXP	Wed, Feb 4, 2015	83.50	84.47	83.33	83.61
5716	NYSE	AXP	Tue, Feb 3, 2015	82.58	83.77	82.54	83.73
5715	NYSE	AXP	Mon, Feb 2, 2015	80.96	82.25	80.85	82.13
5714	NYSE	AXP	Fri, Jan 30, 2015	82.12	82.20	80.56	80.69
5713	NYSE	AXP	Thu, Jan 29, 2015	82.07	82.33	81.16	82.00
5712	NYSE	AXP	Wed, Jan 28, 2015	82.80	83.39	81.71	81.73
5711	NYSE	AXP	Tue, Jan 27, 2015	82.50	83.28	82.08	82.40
5710	NYSE	AXP	Mon, Jan 26, 2015	83.78	84.30	83.12	83.30
5709	NYSE	AXP	Fri, Jan 23, 2015	84.43	85.32	83.96	84.13
5708	NYSE	AXP	Thu, Jan 22, 2015	84.50	86.12	83.50	84.37
5707	NYSE	AXP	Wed, Jan 21, 2015	87.56	87.72	86.77	87.67
5706	NYSE	AXP	Tue, Jan 20, 2015	86.46	87.72	86.42	87.26
5705	NYSE	AXP	Fri, Jan 16, 2015	85.54	86.21	84.74	86.04
5704	NYSE	AXP	Thu, Jan 15, 2015	87.50	88.03	84.55	85.88
5703	NYSE	AXP	Wed, Jan 14, 2015	87.44	88.42	86.25	87.07
5702	NYSE	AXP	Tue, Jan 13, 2015	90.27	91.14	88.43	89.23
5701	NYSE	AXP	Mon, Jan 12, 2015	90.50	90.94	89.08	89.50
5700	NYSE	AXP	Fri, Jan 9, 2015	91.58	91.80	90.24	90.42
5699	NYSE	AXP	Thu, Jan 8, 2015	91.44	91.81	91.00	91.58
5698	NYSE	AXP	Wed, Jan 7, 2015	91.01	91.01	89.53	90.30
5697	NYSE	AXP	Tue, Jan 6, 2015	90.79	90.90	87.94	88.63
5696	NYSE	AXP	Mon, Jan 5, 2015	92.46	92.78	90.32	90.56
5695	NYSE	AXP	Fri, Jan 2, 2015	93.17	93.94	92.14	93.02
5694	NYSE	AXP	Wed, Dec 31, 2014	94.65	94.75	93.00	93.04
5693	NYSE	AXP	Tue, Dec 30, 2014	94.23	94.46	94.03	94.27
5692	NYSE	AXP	Mon, Dec 29, 2014	94.00	94.89	94.00	94.27
5691	NYSE	AXP	Fri, Dec 26, 2014	94.20	94.80	94.20	94.29
5690	NYSE	AXP	Wed, Dec 24, 2014	93.96	94.79	93.96	94.08
5689	NYSE	AXP	Tue, Dec 23, 2014	93.70	94.28	93.65	93.82
5688	NYSE	AXP	Mon, Dec 22, 2014	92.99	93.66	92.83	93.62
5687	NYSE	AXP	Fri, Dec 19, 2014	92.96	93.91	92.35	92.90
5686	NYSE	AXP	Thu, Dec 18, 2014	91.70	93.21	91.49	93.17
5685	NYSE	AXP	Wed, Dec 17, 2014	88.56	90.57	88.34	90.44
5684	NYSE	AXP	Tue, Dec 16, 2014	89.37	90.79	88.19	88.24
5683	NYSE	AXP	Mon, Dec 15, 2014	91.44	91.58	89.15	90.04
5682	NYSE	AXP	Fri, Dec 12, 2014	92.40	93.02	90.94	91.00
5681	NYSE	AXP	Thu, Dec 11, 2014	93.11	94.62	92.95	93.13
5680	NYSE	AXP	Wed, Dec 10, 2014	92.86	93.69	92.56	92.75
5679	NYSE	AXP	Tue, Dec 9, 2014	92.19	93.40	91.98	93.36
5678	NYSE	AXP	Mon, Dec 8, 2014	92.68	93.89	92.40	93.56
5677	NYSE	AXP	Fri, Dec 5, 2014	92.29	92.86	92.05	92.65
5676	NYSE	AXP	Thu, Dec 4, 2014	91.85	91.85	91.19	91.83
5675	NYSE	AXP	Wed, Dec 3, 2014	92.61	93.12	91.05	91.25
5674	NYSE	AXP	Tue, Dec 2, 2014	92.60	93.00	92.32	93.00
5673	NYSE	AXP	Mon, Dec 1, 2014	92.07	92.63	91.66	92.14
5672	NYSE	AXP	Fri, Nov 28, 2014	91.61	92.55	91.58	92.42
5671	NYSE	AXP	Wed, Nov 26, 2014	91.71	91.71	90.93	91.45
5670	NYSE	AXP	Tue, Nov 25, 2014	91.20	91.58	90.76	91.40
5669	NYSE	AXP	Mon, Nov 24, 2014	90.80	91.17	90.21	91.04
5668	NYSE	AXP	Fri, Nov 21, 2014	91.66	91.68	90.30	90.39
5667	NYSE	AXP	Thu, Nov 20, 2014	89.83	90.91	89.82	90.62
5666	NYSE	AXP	Wed, Nov 19, 2014	90.30	90.76	90.02	90.50
5665	NYSE	AXP	Tue, Nov 18, 2014	90.21	90.93	90.03	90.58
5664	NYSE	AXP	Mon, Nov 17, 2014	90.24	90.26	89.65	90.13
5663	NYSE	AXP	Fri, Nov 14, 2014	91.07	91.24	90.35	90.67
5662	NYSE	AXP	Thu, Nov 13, 2014	91.70	91.70	91.00	91.41
5661	NYSE	AXP	Wed, Nov 12, 2014	91.16	91.67	91.10	91.55
5660	NYSE	AXP	Tue, Nov 11, 2014	92.28	92.59	91.49	91.74
5659	NYSE	AXP	Mon, Nov 10, 2014	92.21	92.43	91.85	92.40
5658	NYSE	AXP	Fri, Nov 7, 2014	91.71	92.48	91.23	92.26
5657	NYSE	AXP	Thu, Nov 6, 2014	92.13	92.20	91.11	91.58
5656	NYSE	AXP	Wed, Nov 5, 2014	91.76	92.45	91.76	92.42
5655	NYSE	AXP	Tue, Nov 4, 2014	90.62	91.43	90.50	91.38
5654	NYSE	AXP	Mon, Nov 3, 2014	90.32	91.21	90.22	90.85
5653	NYSE	AXP	Fri, Oct 31, 2014	89.94	90.60	89.37	89.95
5652	NYSE	AXP	Thu, Oct 30, 2014	88.59	89.49	88.20	88.74
5651	NYSE	AXP	Wed, Oct 29, 2014	88.24	88.99	87.65	88.34
5650	NYSE	AXP	Tue, Oct 28, 2014	87.07	88.01	86.96	88.01
5649	NYSE	AXP	Mon, Oct 27, 2014	86.01	86.75	85.76	86.63
5648	NYSE	AXP	Fri, Oct 24, 2014	85.69	86.43	85.59	86.40
5647	NYSE	AXP	Thu, Oct 23, 2014	85.13	85.85	84.87	85.61
5646	NYSE	AXP	Wed, Oct 22, 2014	85.62	85.87	83.93	83.96
5645	NYSE	AXP	Tue, Oct 21, 2014	84.70	85.66	84.44	85.64
5644	NYSE	AXP	Mon, Oct 20, 2014	82.79	84.10	82.63	84.01
5643	NYSE	AXP	Fri, Oct 17, 2014	80.91	84.52	80.90	82.58
5642	NYSE	AXP	Thu, Oct 16, 2014	80.29	81.47	78.81	80.24
5641	NYSE	AXP	Wed, Oct 15, 2014	81.30	81.79	78.41	80.93
5640	NYSE	AXP	Tue, Oct 14, 2014	83.27	83.39	82.51	82.74
5639	NYSE	AXP	Mon, Oct 13, 2014	84.76	85.25	82.61	82.78
5638	NYSE	AXP	Fri, Oct 10, 2014	85.78	86.70	84.99	84.99
5637	NYSE	AXP	Thu, Oct 9, 2014	87.33	87.98	85.82	85.89
5636	NYSE	AXP	Wed, Oct 8, 2014	85.41	87.47	85.00	87.41
5635	NYSE	AXP	Tue, Oct 7, 2014	86.45	86.45	85.33	85.35
5634	NYSE	AXP	Mon, Oct 6, 2014	87.68	87.97	86.76	87.03
5633	NYSE	AXP	Fri, Oct 3, 2014	86.66	87.31	86.22	87.16
5632	NYSE	AXP	Thu, Oct 2, 2014	86.39	86.50	85.06	85.87
5631	NYSE	AXP	Wed, Oct 1, 2014	86.90	87.31	85.51	85.81
5630	NYSE	AXP	Tue, Sep 30, 2014	88.20	88.32	87.35	87.54
5629	NYSE	AXP	Mon, Sep 29, 2014	87.63	88.03	87.14	87.95
5628	NYSE	AXP	Fri, Sep 26, 2014	87.16	88.67	86.95	88.37
5627	NYSE	AXP	Thu, Sep 25, 2014	88.51	88.82	86.76	86.76
5626	NYSE	AXP	Wed, Sep 24, 2014	88.47	88.65	87.87	88.52
5625	NYSE	AXP	Tue, Sep 23, 2014	88.55	89.26	88.23	88.31
5624	NYSE	AXP	Mon, Sep 22, 2014	89.58	90.09	88.90	88.99
5623	NYSE	AXP	Fri, Sep 19, 2014	90.68	90.68	89.42	89.70
5622	NYSE	AXP	Thu, Sep 18, 2014	89.33	90.59	89.31	90.10
5621	NYSE	AXP	Wed, Sep 17, 2014	88.61	89.56	88.33	89.07
5620	NYSE	AXP	Tue, Sep 16, 2014	87.16	88.70	86.88	88.36
5619	NYSE	AXP	Mon, Sep 15, 2014	88.35	88.35	87.11	87.38
5618	NYSE	AXP	Fri, Sep 12, 2014	88.18	88.30	87.44	87.64
5617	NYSE	AXP	Thu, Sep 11, 2014	88.01	88.60	87.88	88.42
5616	NYSE	AXP	Wed, Sep 10, 2014	88.10	88.66	88.01	88.41
5615	NYSE	AXP	Tue, Sep 9, 2014	88.85	88.90	87.75	87.90
5614	NYSE	AXP	Mon, Sep 8, 2014	89.40	89.83	88.62	88.93
5613	NYSE	AXP	Fri, Sep 5, 2014	89.64	89.74	89.02	89.61
5612	NYSE	AXP	Thu, Sep 4, 2014	90.11	90.46	89.42	89.65
5611	NYSE	AXP	Wed, Sep 3, 2014	90.13	90.49	90.00	90.14
5610	NYSE	AXP	Tue, Sep 2, 2014	89.90	90.13	89.28	89.72
5609	NYSE	AXP	Fri, Aug 29, 2014	89.37	89.70	89.09	89.55
5608	NYSE	AXP	Thu, Aug 28, 2014	88.84	89.33	88.61	89.02
5607	NYSE	AXP	Wed, Aug 27, 2014	89.25	89.59	88.99	89.24
5606	NYSE	AXP	Tue, Aug 26, 2014	89.61	89.93	89.08	89.15
5605	NYSE	AXP	Mon, Aug 25, 2014	89.56	90.22	89.32	89.59
5604	NYSE	AXP	Fri, Aug 22, 2014	88.89	89.51	88.83	88.88
5603	NYSE	AXP	Thu, Aug 21, 2014	88.64	89.33	88.59	89.14
5602	NYSE	AXP	Wed, Aug 20, 2014	88.01	88.65	87.90	88.49
5601	NYSE	AXP	Tue, Aug 19, 2014	87.58	88.28	87.45	88.12
5600	NYSE	AXP	Mon, Aug 18, 2014	87.29	87.48	86.98	87.16
5599	NYSE	AXP	Fri, Aug 15, 2014	87.78	87.88	86.23	86.60
5598	NYSE	AXP	Thu, Aug 14, 2014	87.50	87.80	87.10	87.27
5597	NYSE	AXP	Wed, Aug 13, 2014	87.44	88.07	87.16	87.40
5596	NYSE	AXP	Tue, Aug 12, 2014	87.00	87.09	86.70	87.08
5595	NYSE	AXP	Mon, Aug 11, 2014	87.92	88.16	86.94	86.95
5594	NYSE	AXP	Fri, Aug 8, 2014	86.09	87.51	85.91	87.47
5593	NYSE	AXP	Thu, Aug 7, 2014	86.79	87.14	85.89	86.02
5592	NYSE	AXP	Wed, Aug 6, 2014	86.04	86.79	86.00	86.40
5591	NYSE	AXP	Tue, Aug 5, 2014	86.65	87.02	85.89	86.36
5590	NYSE	AXP	Mon, Aug 4, 2014	86.60	87.24	86.45	86.93
5589	NYSE	AXP	Fri, Aug 1, 2014	87.41	87.74	85.75	86.47
5588	NYSE	AXP	Thu, Jul 31, 2014	90.07	90.26	87.99	88.00
5587	NYSE	AXP	Wed, Jul 30, 2014	92.11	92.32	90.04	90.91
5586	NYSE	AXP	Tue, Jul 29, 2014	91.83	92.23	91.51	91.71
5585	NYSE	AXP	Mon, Jul 28, 2014	91.90	92.03	90.90	91.86
5584	NYSE	AXP	Fri, Jul 25, 2014	92.74	93.07	91.58	91.93
5583	NYSE	AXP	Thu, Jul 24, 2014	93.33	93.62	92.85	93.15
5582	NYSE	AXP	Wed, Jul 23, 2014	93.19	93.59	92.82	93.28
5581	NYSE	AXP	Tue, Jul 22, 2014	93.51	94.06	93.22	93.37
5580	NYSE	AXP	Mon, Jul 21, 2014	93.29	93.40	92.38	92.88
5579	NYSE	AXP	Fri, Jul 18, 2014	93.32	93.93	93.10	93.53
5578	NYSE	AXP	Thu, Jul 17, 2014	93.96	94.70	92.91	92.99
5577	NYSE	AXP	Wed, Jul 16, 2014	94.81	95.09	94.27	94.47
5576	NYSE	AXP	Tue, Jul 15, 2014	94.79	95.16	94.00	94.45
5575	NYSE	AXP	Mon, Jul 14, 2014	95.23	95.58	94.43	94.54
5574	NYSE	AXP	Fri, Jul 11, 2014	94.27	94.59	93.75	94.47
5573	NYSE	AXP	Thu, Jul 10, 2014	93.55	94.81	93.16	94.46
5572	NYSE	AXP	Wed, Jul 9, 2014	95.44	95.55	94.41	94.74
5571	NYSE	AXP	Tue, Jul 8, 2014	94.92	95.01	93.57	94.57
5570	NYSE	AXP	Mon, Jul 7, 2014	95.50	95.66	95.12	95.40
5569	NYSE	AXP	Thu, Jul 3, 2014	95.58	95.94	95.22	95.84
5568	NYSE	AXP	Wed, Jul 2, 2014	95.19	95.78	95.06	95.21
5567	NYSE	AXP	Tue, Jul 1, 2014	95.42	96.24	95.28	95.35
5566	NYSE	AXP	Mon, Jun 30, 2014	95.00	95.34	94.55	94.87
5565	NYSE	AXP	Fri, Jun 27, 2014	94.25	95.05	94.13	94.93
5564	NYSE	AXP	Thu, Jun 26, 2014	94.83	94.94	93.54	94.30
5563	NYSE	AXP	Wed, Jun 25, 2014	94.26	95.21	94.20	94.64
5562	NYSE	AXP	Tue, Jun 24, 2014	95.09	95.55	94.25	94.43
5561	NYSE	AXP	Mon, Jun 23, 2014	95.33	95.75	94.79	95.51
5560	NYSE	AXP	Fri, Jun 20, 2014	95.58	96.04	95.03	95.54
5559	NYSE	AXP	Thu, Jun 19, 2014	95.46	95.70	94.53	95.07
5558	NYSE	AXP	Wed, Jun 18, 2014	94.75	95.59	94.08	95.56
5557	NYSE	AXP	Tue, Jun 17, 2014	94.37	95.20	94.01	94.66
5556	NYSE	AXP	Mon, Jun 16, 2014	94.36	94.75	93.84	94.37
5555	NYSE	AXP	Fri, Jun 13, 2014	94.95	95.17	94.38	94.85
5554	NYSE	AXP	Thu, Jun 12, 2014	95.35	95.48	94.36	94.76
5553	NYSE	AXP	Wed, Jun 11, 2014	94.94	95.26	94.64	95.08
5552	NYSE	AXP	Tue, Jun 10, 2014	95.09	95.39	94.68	95.28
5551	NYSE	AXP	Mon, Jun 9, 2014	95.08	95.88	94.65	95.57
5550	NYSE	AXP	Fri, Jun 6, 2014	92.94	94.94	92.82	94.91
5549	NYSE	AXP	Thu, Jun 5, 2014	91.92	93.21	91.53	92.80
5548	NYSE	AXP	Wed, Jun 4, 2014	91.59	91.90	91.33	91.81
5547	NYSE	AXP	Tue, Jun 3, 2014	91.61	91.85	91.27	91.73
5546	NYSE	AXP	Mon, Jun 2, 2014	91.79	92.11	91.43	91.89
5545	NYSE	AXP	Fri, May 30, 2014	91.00	91.68	90.89	91.50
5544	NYSE	AXP	Thu, May 29, 2014	91.12	91.30	90.53	91.28
5543	NYSE	AXP	Wed, May 28, 2014	91.31	91.36	90.63	91.06
5542	NYSE	AXP	Tue, May 27, 2014	89.60	91.47	89.35	91.39
5541	NYSE	AXP	Fri, May 23, 2014	88.11	88.86	88.00	88.78
5540	NYSE	AXP	Thu, May 22, 2014	87.79	88.39	87.55	88.15
5539	NYSE	AXP	Wed, May 21, 2014	87.57	88.14	87.38	87.86
5538	NYSE	AXP	Tue, May 20, 2014	87.82	88.05	86.86	87.09
5537	NYSE	AXP	Mon, May 19, 2014	87.18	88.22	87.11	88.12
5536	NYSE	AXP	Fri, May 16, 2014	87.60	87.76	86.90	87.50
5535	NYSE	AXP	Thu, May 15, 2014	88.20	88.58	87.11	87.60
5534	NYSE	AXP	Wed, May 14, 2014	89.17	89.43	88.31	88.46
5533	NYSE	AXP	Tue, May 13, 2014	89.65	90.00	89.04	89.09
5532	NYSE	AXP	Mon, May 12, 2014	89.42	89.97	89.32	89.66
5531	NYSE	AXP	Fri, May 9, 2014	88.46	89.03	88.13	88.84
5530	NYSE	AXP	Thu, May 8, 2014	87.88	89.28	87.66	88.62
5529	NYSE	AXP	Wed, May 7, 2014	86.79	88.05	86.11	87.98
5528	NYSE	AXP	Tue, May 6, 2014	87.25	87.25	86.08	86.20
5527	NYSE	AXP	Mon, May 5, 2014	86.00	87.42	85.75	87.36
5526	NYSE	AXP	Fri, May 2, 2014	86.77	87.31	86.41	86.93
5525	NYSE	AXP	Thu, May 1, 2014	87.53	87.58	86.33	86.82
5524	NYSE	AXP	Wed, Apr 30, 2014	87.61	87.66	86.96	87.43
5523	NYSE	AXP	Tue, Apr 29, 2014	87.34	87.95	87.19	87.79
5522	NYSE	AXP	Mon, Apr 28, 2014	87.44	87.58	85.85	87.06
5521	NYSE	AXP	Fri, Apr 25, 2014	87.02	87.30	86.62	87.03
5520	NYSE	AXP	Thu, Apr 24, 2014	87.26	87.98	86.91	87.41
5519	NYSE	AXP	Wed, Apr 23, 2014	87.01	87.64	86.67	87.13
5518	NYSE	AXP	Tue, Apr 22, 2014	86.71	87.44	86.43	87.07
5517	NYSE	AXP	Mon, Apr 21, 2014	86.38	86.86	86.16	86.67
5516	NYSE	AXP	Thu, Apr 17, 2014	87.16	87.92	85.10	86.22
5515	NYSE	AXP	Wed, Apr 16, 2014	86.84	87.48	86.48	87.40
5514	NYSE	AXP	Tue, Apr 15, 2014	85.87	86.73	84.32	86.04
5513	NYSE	AXP	Mon, Apr 14, 2014	85.09	86.34	84.04	85.50
5512	NYSE	AXP	Fri, Apr 11, 2014	84.90	85.45	83.99	84.54
5511	NYSE	AXP	Thu, Apr 10, 2014	88.47	88.75	85.30	85.36
5510	NYSE	AXP	Wed, Apr 9, 2014	86.90	88.72	86.64	88.72
5509	NYSE	AXP	Tue, Apr 8, 2014	86.63	86.80	85.58	86.49
5508	NYSE	AXP	Mon, Apr 7, 2014	89.03	89.43	86.55	86.60
5507	NYSE	AXP	Fri, Apr 4, 2014	91.17	91.40	89.07	89.17
5506	NYSE	AXP	Thu, Apr 3, 2014	90.67	91.20	90.40	90.98
5505	NYSE	AXP	Wed, Apr 2, 2014	90.85	91.09	90.13	90.40
5504	NYSE	AXP	Tue, Apr 1, 2014	90.40	91.23	90.21	91.17
5503	NYSE	AXP	Mon, Mar 31, 2014	91.08	91.94	89.88	90.03
5502	NYSE	AXP	Fri, Mar 28, 2014	90.27	91.56	90.00	90.46
5501	NYSE	AXP	Thu, Mar 27, 2014	89.70	90.43	89.27	89.99
5500	NYSE	AXP	Wed, Mar 26, 2014	91.36	91.69	89.63	89.66
5499	NYSE	AXP	Tue, Mar 25, 2014	91.37	91.90	90.63	90.84
5498	NYSE	AXP	Mon, Mar 24, 2014	91.64	91.75	90.29	91.01
5497	NYSE	AXP	Fri, Mar 21, 2014	92.78	93.72	91.36	91.52
5496	NYSE	AXP	Thu, Mar 20, 2014	90.48	91.90	90.23	91.69
5495	NYSE	AXP	Wed, Mar 19, 2014	91.67	91.96	90.28	90.73
5494	NYSE	AXP	Tue, Mar 18, 2014	91.27	91.97	91.13	91.59
5493	NYSE	AXP	Mon, Mar 17, 2014	90.51	91.73	90.49	91.26
5492	NYSE	AXP	Fri, Mar 14, 2014	90.55	91.22	89.64	90.17
5491	NYSE	AXP	Thu, Mar 13, 2014	93.20	93.48	90.41	90.69
5490	NYSE	AXP	Wed, Mar 12, 2014	92.68	92.92	91.90	92.90
5489	NYSE	AXP	Tue, Mar 11, 2014	93.83	93.88	93.03	93.20
5488	NYSE	AXP	Mon, Mar 10, 2014	93.62	93.88	93.14	93.70
5487	NYSE	AXP	Fri, Mar 7, 2014	94.11	94.35	93.36	93.86
5486	NYSE	AXP	Thu, Mar 6, 2014	92.56	93.64	92.36	93.52
5485	NYSE	AXP	Wed, Mar 5, 2014	92.59	92.59	91.91	92.14
5484	NYSE	AXP	Tue, Mar 4, 2014	91.05	92.68	91.03	92.61
5483	NYSE	AXP	Mon, Mar 3, 2014	90.60	90.63	89.16	89.97
5482	NYSE	AXP	Fri, Feb 28, 2014	90.25	92.14	90.09	91.28
5481	NYSE	AXP	Thu, Feb 27, 2014	89.65	90.43	89.51	90.29
5480	NYSE	AXP	Wed, Feb 26, 2014	90.16	90.69	89.21	89.73
5479	NYSE	AXP	Tue, Feb 25, 2014	90.00	90.37	89.15	89.91
5478	NYSE	AXP	Mon, Feb 24, 2014	88.79	90.43	88.79	89.92
5477	NYSE	AXP	Fri, Feb 21, 2014	89.06	89.41	88.56	88.75
5476	NYSE	AXP	Thu, Feb 20, 2014	88.80	89.23	88.12	89.01
5475	NYSE	AXP	Wed, Feb 19, 2014	88.89	90.32	88.75	88.84
5474	NYSE	AXP	Tue, Feb 18, 2014	88.80	89.14	88.29	89.02
5473	NYSE	AXP	Fri, Feb 14, 2014	88.86	89.27	88.26	89.00
5472	NYSE	AXP	Thu, Feb 13, 2014	88.37	88.98	88.01	88.90
5471	NYSE	AXP	Wed, Feb 12, 2014	88.69	89.05	88.40	89.02
5470	NYSE	AXP	Tue, Feb 11, 2014	88.36	88.84	88.17	88.58
5469	NYSE	AXP	Mon, Feb 10, 2014	87.83	88.96	87.50	88.34
5468	NYSE	AXP	Fri, Feb 7, 2014	85.96	87.17	85.78	87.00
5467	NYSE	AXP	Thu, Feb 6, 2014	84.50	85.76	84.32	85.69
5466	NYSE	AXP	Wed, Feb 5, 2014	83.51	84.12	82.95	83.72
5465	NYSE	AXP	Tue, Feb 4, 2014	83.19	84.71	82.63	84.00
5464	NYSE	AXP	Mon, Feb 3, 2014	84.99	85.42	82.77	82.86
5463	NYSE	AXP	Fri, Jan 31, 2014	85.28	85.91	84.91	85.02
5462	NYSE	AXP	Thu, Jan 30, 2014	86.45	86.98	86.07	86.62
5461	NYSE	AXP	Wed, Jan 29, 2014	86.29	86.90	85.43	85.55
5460	NYSE	AXP	Tue, Jan 28, 2014	85.85	87.18	85.60	86.64
5459	NYSE	AXP	Mon, Jan 27, 2014	87.15	87.77	85.71	85.72
5458	NYSE	AXP	Fri, Jan 24, 2014	88.56	89.37	86.66	86.95
5457	NYSE	AXP	Thu, Jan 23, 2014	90.49	90.49	88.68	89.17
5456	NYSE	AXP	Wed, Jan 22, 2014	90.64	91.42	90.62	91.13
5455	NYSE	AXP	Tue, Jan 21, 2014	91.97	92.71	89.64	90.59
5454	NYSE	AXP	Fri, Jan 17, 2014	91.83	93.62	90.55	90.97
5453	NYSE	AXP	Thu, Jan 16, 2014	88.00	88.24	87.26	87.78
5452	NYSE	AXP	Wed, Jan 15, 2014	87.46	88.53	87.08	88.25
5451	NYSE	AXP	Tue, Jan 14, 2014	87.08	87.45	86.07	87.12
5450	NYSE	AXP	Mon, Jan 13, 2014	88.52	89.00	86.88	86.99
5449	NYSE	AXP	Fri, Jan 10, 2014	89.26	89.56	88.10	88.55
5448	NYSE	AXP	Thu, Jan 9, 2014	89.89	89.93	88.07	88.88
5447	NYSE	AXP	Wed, Jan 8, 2014	88.66	89.64	88.66	89.41
5446	NYSE	AXP	Tue, Jan 7, 2014	90.17	90.70	89.01	89.36
5445	NYSE	AXP	Mon, Jan 6, 2014	89.70	90.25	89.38	89.70
5444	NYSE	AXP	Fri, Jan 3, 2014	89.15	90.08	88.63	89.74
5443	NYSE	AXP	Thu, Jan 2, 2014	90.90	91.08	89.38	89.45
5442	NYSE	AXP	Tue, Dec 31, 2013	89.87	90.79	89.52	90.73
5441	NYSE	AXP	Mon, Dec 30, 2013	89.19	89.62	89.14	89.59
5440	NYSE	AXP	Fri, Dec 27, 2013	88.82	89.51	88.82	89.19
5439	NYSE	AXP	Thu, Dec 26, 2013	88.90	89.23	88.76	89.00
5438	NYSE	AXP	Tue, Dec 24, 2013	88.34	88.74	88.19	88.69
5437	NYSE	AXP	Mon, Dec 23, 2013	88.00	88.58	87.94	88.31
5436	NYSE	AXP	Fri, Dec 20, 2013	86.71	87.78	86.44	87.57
5435	NYSE	AXP	Thu, Dec 19, 2013	85.94	86.53	85.91	86.41
5434	NYSE	AXP	Wed, Dec 18, 2013	84.30	86.12	83.55	85.99
5433	NYSE	AXP	Tue, Dec 17, 2013	84.71	84.72	83.99	84.11
5432	NYSE	AXP	Mon, Dec 16, 2013	83.96	84.97	83.96	84.52
5431	NYSE	AXP	Fri, Dec 13, 2013	83.32	83.92	83.23	83.68
5430	NYSE	AXP	Thu, Dec 12, 2013	83.78	84.28	83.21	83.30
5429	NYSE	AXP	Wed, Dec 11, 2013	85.28	85.67	83.81	83.90
5428	NYSE	AXP	Tue, Dec 10, 2013	85.38	85.74	85.08	85.29
5427	NYSE	AXP	Mon, Dec 9, 2013	86.17	86.40	85.35	85.75
5426	NYSE	AXP	Fri, Dec 6, 2013	85.59	86.09	85.35	85.93
5425	NYSE	AXP	Thu, Dec 5, 2013	84.27	84.99	84.15	84.54
5424	NYSE	AXP	Wed, Dec 4, 2013	84.21	85.24	83.76	84.50
5423	NYSE	AXP	Tue, Dec 3, 2013	84.89	85.33	84.20	84.61
5422	NYSE	AXP	Mon, Dec 2, 2013	86.02	86.53	85.16	85.29
5421	NYSE	AXP	Fri, Nov 29, 2013	85.88	86.19	85.51	85.80
5420	NYSE	AXP	Wed, Nov 27, 2013	85.26	85.66	84.98	85.59
5419	NYSE	AXP	Tue, Nov 26, 2013	84.75	85.59	84.70	85.09
5418	NYSE	AXP	Mon, Nov 25, 2013	84.32	84.76	84.08	84.59
5417	NYSE	AXP	Fri, Nov 22, 2013	83.92	83.93	83.37	83.85
5416	NYSE	AXP	Thu, Nov 21, 2013	82.63	84.00	82.57	83.95
5415	NYSE	AXP	Wed, Nov 20, 2013	82.96	83.42	81.96	82.25
5414	NYSE	AXP	Tue, Nov 19, 2013	82.38	82.88	82.27	82.46
5413	NYSE	AXP	Mon, Nov 18, 2013	82.85	82.98	82.16	82.34
5412	NYSE	AXP	Fri, Nov 15, 2013	83.03	83.26	82.37	82.80
5411	NYSE	AXP	Thu, Nov 14, 2013	81.61	81.91	81.35	81.89
5410	NYSE	AXP	Wed, Nov 13, 2013	80.57	81.47	80.22	81.44
5409	NYSE	AXP	Tue, Nov 12, 2013	81.23	81.35	80.58	81.03
5408	NYSE	AXP	Mon, Nov 11, 2013	81.59	81.68	81.19	81.40
5407	NYSE	AXP	Fri, Nov 8, 2013	81.31	81.95	81.08	81.78
5406	NYSE	AXP	Thu, Nov 7, 2013	82.33	82.60	80.88	80.92
5405	NYSE	AXP	Wed, Nov 6, 2013	82.55	82.60	81.82	82.12
5404	NYSE	AXP	Tue, Nov 5, 2013	81.63	82.13	81.09	81.90
5403	NYSE	AXP	Mon, Nov 4, 2013	82.41	82.64	81.75	81.93
5402	NYSE	AXP	Fri, Nov 1, 2013	82.12	82.64	81.79	82.16
5401	NYSE	AXP	Thu, Oct 31, 2013	82.79	82.99	81.69	81.80
5400	NYSE	AXP	Wed, Oct 30, 2013	83.70	83.83	82.80	83.10
5399	NYSE	AXP	Tue, Oct 29, 2013	83.12	83.74	82.93	83.66
5398	NYSE	AXP	Mon, Oct 28, 2013	82.72	83.14	82.03	82.76
5397	NYSE	AXP	Fri, Oct 25, 2013	80.76	82.67	80.76	82.61
5396	NYSE	AXP	Thu, Oct 24, 2013	80.77	81.00	80.45	80.90
5395	NYSE	AXP	Wed, Oct 23, 2013	80.56	80.82	80.01	80.63
5394	NYSE	AXP	Tue, Oct 22, 2013	80.77	81.17	80.43	80.87
5393	NYSE	AXP	Mon, Oct 21, 2013	80.47	80.99	80.31	80.40
5392	NYSE	AXP	Fri, Oct 18, 2013	80.11	80.68	79.31	80.52
5391	NYSE	AXP	Thu, Oct 17, 2013	77.94	80.40	77.80	80.23
5390	NYSE	AXP	Wed, Oct 16, 2013	75.64	76.75	75.45	76.32
5389	NYSE	AXP	Tue, Oct 15, 2013	75.63	76.36	75.23	75.25
5388	NYSE	AXP	Mon, Oct 14, 2013	75.33	76.11	75.10	76.07
5387	NYSE	AXP	Fri, Oct 11, 2013	74.67	75.45	74.41	75.40
5386	NYSE	AXP	Thu, Oct 10, 2013	73.19	74.67	73.01	74.66
5385	NYSE	AXP	Wed, Oct 9, 2013	72.38	72.71	72.08	72.22
5384	NYSE	AXP	Tue, Oct 8, 2013	73.03	73.10	72.13	72.22
5383	NYSE	AXP	Mon, Oct 7, 2013	73.50	73.53	72.90	72.94
5382	NYSE	AXP	Fri, Oct 4, 2013	73.88	74.33	73.61	74.31
5381	NYSE	AXP	Thu, Oct 3, 2013	74.11	74.29	73.30	74.02
5380	NYSE	AXP	Wed, Oct 2, 2013	75.13	75.29	74.17	74.58
5379	NYSE	AXP	Tue, Oct 1, 2013	75.64	76.01	75.45	75.93
5378	NYSE	AXP	Mon, Sep 30, 2013	74.97	75.85	74.64	75.52
5377	NYSE	AXP	Fri, Sep 27, 2013	76.06	76.09	75.43	75.89
5376	NYSE	AXP	Thu, Sep 26, 2013	76.00	77.00	75.78	76.32
5375	NYSE	AXP	Wed, Sep 25, 2013	76.13	76.56	75.62	75.99
5374	NYSE	AXP	Tue, Sep 24, 2013	76.39	76.94	75.96	76.07
5373	NYSE	AXP	Mon, Sep 23, 2013	77.29	77.66	76.13	76.44
5372	NYSE	AXP	Fri, Sep 20, 2013	77.62	77.89	77.15	77.32
5371	NYSE	AXP	Thu, Sep 19, 2013	77.81	77.90	77.15	77.57
5370	NYSE	AXP	Wed, Sep 18, 2013	76.99	77.81	76.54	77.64
5369	NYSE	AXP	Tue, Sep 17, 2013	75.60	77.00	75.60	76.92
5368	NYSE	AXP	Mon, Sep 16, 2013	76.34	76.43	75.44	75.60
5367	NYSE	AXP	Fri, Sep 13, 2013	75.58	75.75	75.07	75.30
5366	NYSE	AXP	Thu, Sep 12, 2013	75.29	75.61	74.97	75.29
5365	NYSE	AXP	Wed, Sep 11, 2013	74.70	75.22	74.40	75.18
5364	NYSE	AXP	Tue, Sep 10, 2013	74.22	74.66	74.00	74.60
5363	NYSE	AXP	Mon, Sep 9, 2013	73.59	73.81	73.15	73.66
5362	NYSE	AXP	Fri, Sep 6, 2013	73.92	74.02	72.40	73.35
5361	NYSE	AXP	Thu, Sep 5, 2013	73.16	74.23	72.89	73.80
5360	NYSE	AXP	Wed, Sep 4, 2013	72.52	73.50	72.23	73.14
5359	NYSE	AXP	Tue, Sep 3, 2013	72.59	73.41	72.14	72.43
5358	NYSE	AXP	Fri, Aug 30, 2013	72.15	72.24	71.47	71.91
5357	NYSE	AXP	Thu, Aug 29, 2013	71.81	72.62	71.58	72.22
5356	NYSE	AXP	Wed, Aug 28, 2013	71.70	72.34	71.54	72.01
5355	NYSE	AXP	Tue, Aug 27, 2013	72.80	72.93	71.77	71.91
5354	NYSE	AXP	Mon, Aug 26, 2013	73.76	74.47	73.43	73.61
5353	NYSE	AXP	Fri, Aug 23, 2013	73.87	74.00	73.13	73.65
5352	NYSE	AXP	Thu, Aug 22, 2013	73.66	74.00	73.40	73.86
5351	NYSE	AXP	Wed, Aug 21, 2013	74.01	74.33	73.25	73.44
5350	NYSE	AXP	Tue, Aug 20, 2013	74.41	74.67	73.80	74.27
5349	NYSE	AXP	Mon, Aug 19, 2013	75.12	75.21	74.30	74.34
5348	NYSE	AXP	Fri, Aug 16, 2013	74.86	75.35	74.65	75.17
5347	NYSE	AXP	Thu, Aug 15, 2013	75.27	75.43	74.62	74.88
5346	NYSE	AXP	Wed, Aug 14, 2013	76.04	76.43	75.75	75.88
5345	NYSE	AXP	Tue, Aug 13, 2013	75.49	76.44	74.89	76.23
5344	NYSE	AXP	Mon, Aug 12, 2013	75.11	75.61	74.89	75.49
5343	NYSE	AXP	Fri, Aug 9, 2013	76.18	76.36	75.01	75.50
5342	NYSE	AXP	Thu, Aug 8, 2013	75.79	77.27	75.48	76.19
5341	NYSE	AXP	Wed, Aug 7, 2013	75.46	75.71	74.85	75.14
5340	NYSE	AXP	Tue, Aug 6, 2013	75.87	76.10	75.47	75.81
5339	NYSE	AXP	Mon, Aug 5, 2013	75.47	76.04	75.21	75.93
5338	NYSE	AXP	Fri, Aug 2, 2013	75.62	75.73	75.00	75.69
5337	NYSE	AXP	Thu, Aug 1, 2013	74.53	76.10	74.51	75.63
5336	NYSE	AXP	Wed, Jul 31, 2013	75.15	75.86	73.47	73.77
5335	NYSE	AXP	Tue, Jul 30, 2013	75.48	75.54	74.83	75.19
5334	NYSE	AXP	Mon, Jul 29, 2013	75.16	75.36	74.33	75.06
5333	NYSE	AXP	Fri, Jul 26, 2013	75.50	75.55	74.41	75.34
5332	NYSE	AXP	Thu, Jul 25, 2013	75.06	75.81	75.03	75.77
5331	NYSE	AXP	Wed, Jul 24, 2013	74.85	76.07	74.75	75.36
5330	NYSE	AXP	Tue, Jul 23, 2013	75.03	75.18	74.36	74.41
5329	NYSE	AXP	Mon, Jul 22, 2013	74.43	75.20	74.21	74.72
5328	NYSE	AXP	Fri, Jul 19, 2013	73.62	74.74	73.47	74.06
5327	NYSE	AXP	Thu, Jul 18, 2013	75.44	75.75	73.86	74.01
5326	NYSE	AXP	Wed, Jul 17, 2013	75.35	77.45	74.62	76.80
5325	NYSE	AXP	Tue, Jul 16, 2013	78.09	78.34	77.75	78.27
5324	NYSE	AXP	Mon, Jul 15, 2013	78.61	78.63	77.50	77.85
5323	NYSE	AXP	Fri, Jul 12, 2013	77.33	78.45	77.29	78.33
5322	NYSE	AXP	Thu, Jul 11, 2013	77.54	77.62	76.56	76.94
5321	NYSE	AXP	Wed, Jul 10, 2013	77.39	77.57	75.94	76.33
5320	NYSE	AXP	Tue, Jul 9, 2013	77.74	77.95	77.08	77.61
5319	NYSE	AXP	Mon, Jul 8, 2013	76.91	77.81	76.85	77.04
5318	NYSE	AXP	Fri, Jul 5, 2013	75.31	76.37	75.12	76.31
5317	NYSE	AXP	Wed, Jul 3, 2013	74.02	74.78	73.91	74.58
5316	NYSE	AXP	Tue, Jul 2, 2013	75.43	76.29	74.30	74.62
5315	NYSE	AXP	Mon, Jul 1, 2013	75.53	76.46	75.43	75.64
5314	NYSE	AXP	Fri, Jun 28, 2013	75.01	75.33	74.33	74.76
5313	NYSE	AXP	Thu, Jun 27, 2013	74.38	75.43	74.38	75.12
5312	NYSE	AXP	Wed, Jun 26, 2013	73.64	74.25	73.33	73.90
5311	NYSE	AXP	Tue, Jun 25, 2013	72.63	73.65	72.56	73.23
5310	NYSE	AXP	Mon, Jun 24, 2013	72.57	72.84	71.68	72.01
5309	NYSE	AXP	Fri, Jun 21, 2013	73.38	73.79	72.37	73.31
5308	NYSE	AXP	Thu, Jun 20, 2013	73.76	74.00	72.81	72.92
5307	NYSE	AXP	Wed, Jun 19, 2013	74.92	75.10	74.19	74.23
5306	NYSE	AXP	Tue, Jun 18, 2013	74.08	75.47	74.03	74.98
5305	NYSE	AXP	Mon, Jun 17, 2013	73.69	74.22	73.39	73.84
5304	NYSE	AXP	Fri, Jun 14, 2013	74.79	74.98	72.72	72.97
5303	NYSE	AXP	Thu, Jun 13, 2013	74.46	75.26	73.79	75.21
5302	NYSE	AXP	Wed, Jun 12, 2013	76.94	77.00	74.68	74.72
5301	NYSE	AXP	Tue, Jun 11, 2013	77.61	77.85	76.50	76.52
5300	NYSE	AXP	Mon, Jun 10, 2013	77.98	78.62	77.69	78.28
5299	NYSE	AXP	Fri, Jun 7, 2013	76.68	78.12	76.45	78.04
5298	NYSE	AXP	Thu, Jun 6, 2013	74.75	76.25	74.64	76.24
5297	NYSE	AXP	Wed, Jun 5, 2013	75.98	76.28	74.64	74.76
5296	NYSE	AXP	Tue, Jun 4, 2013	76.50	77.24	75.96	76.06
5295	NYSE	AXP	Mon, Jun 3, 2013	75.89	76.67	75.63	76.47
5294	NYSE	AXP	Fri, May 31, 2013	76.13	77.39	75.71	75.71
5293	NYSE	AXP	Thu, May 30, 2013	76.02	76.90	75.92	76.14
5292	NYSE	AXP	Wed, May 29, 2013	75.80	76.66	75.39	75.83
5291	NYSE	AXP	Tue, May 28, 2013	75.91	77.12	75.89	76.16
5290	NYSE	AXP	Fri, May 24, 2013	74.09	75.35	73.98	75.27
5289	NYSE	AXP	Thu, May 23, 2013	73.88	74.99	73.61	74.69
5288	NYSE	AXP	Wed, May 22, 2013	75.43	77.01	74.28	74.44
5287	NYSE	AXP	Tue, May 21, 2013	74.47	75.46	74.40	75.11
5286	NYSE	AXP	Mon, May 20, 2013	73.31	74.54	73.22	74.40
5285	NYSE	AXP	Fri, May 17, 2013	72.28	73.38	72.26	73.32
5284	NYSE	AXP	Thu, May 16, 2013	72.61	72.95	72.13	72.23
5283	NYSE	AXP	Wed, May 15, 2013	71.33	73.04	71.33	72.78
5282	NYSE	AXP	Tue, May 14, 2013	69.95	71.61	69.85	71.51
5281	NYSE	AXP	Mon, May 13, 2013	70.09	70.21	69.34	69.79
5280	NYSE	AXP	Fri, May 10, 2013	70.16	70.25	69.66	70.08
5279	NYSE	AXP	Thu, May 9, 2013	70.25	70.51	69.71	70.21
5278	NYSE	AXP	Wed, May 8, 2013	69.92	70.42	69.57	70.31
5277	NYSE	AXP	Tue, May 7, 2013	70.07	70.46	69.96	70.24
5276	NYSE	AXP	Mon, May 6, 2013	70.22	70.58	69.95	70.06
5275	NYSE	AXP	Fri, May 3, 2013	69.92	71.09	69.90	70.23
5274	NYSE	AXP	Thu, May 2, 2013	68.43	69.47	68.37	69.38
5273	NYSE	AXP	Wed, May 1, 2013	68.25	68.85	68.16	68.28
5272	NYSE	AXP	Tue, Apr 30, 2013	67.88	68.48	67.60	68.41
5271	NYSE	AXP	Mon, Apr 29, 2013	68.01	68.20	67.61	67.63
5270	NYSE	AXP	Fri, Apr 26, 2013	68.12	68.41	67.57	67.75
5269	NYSE	AXP	Thu, Apr 25, 2013	67.75	69.05	67.64	68.13
5268	NYSE	AXP	Wed, Apr 24, 2013	67.41	67.62	67.04	67.42
5267	NYSE	AXP	Tue, Apr 23, 2013	66.81	67.54	66.64	67.45
5266	NYSE	AXP	Mon, Apr 22, 2013	67.12	67.25	66.25	66.66
5265	NYSE	AXP	Fri, Apr 19, 2013	65.33	67.25	65.33	67.24
5264	NYSE	AXP	Thu, Apr 18, 2013	64.04	65.89	63.64	65.04
5263	NYSE	AXP	Wed, Apr 17, 2013	64.12	64.31	63.43	64.13
5262	NYSE	AXP	Tue, Apr 16, 2013	64.50	65.05	64.27	64.59
5261	NYSE	AXP	Mon, Apr 15, 2013	65.53	65.60	64.09	64.10
5260	NYSE	AXP	Fri, Apr 12, 2013	65.46	65.85	65.18	65.68
5259	NYSE	AXP	Thu, Apr 11, 2013	65.47	65.93	65.20	65.74
5258	NYSE	AXP	Wed, Apr 10, 2013	65.45	65.58	65.36	65.40
5257	NYSE	AXP	Tue, Apr 9, 2013	65.64	65.68	65.15	65.22
5256	NYSE	AXP	Mon, Apr 8, 2013	65.56	65.78	65.13	65.60
5255	NYSE	AXP	Fri, Apr 5, 2013	65.77	65.80	64.77	65.30
5254	NYSE	AXP	Thu, Apr 4, 2013	66.42	66.96	66.30	66.73
5253	NYSE	AXP	Wed, Apr 3, 2013	67.66	67.69	66.04	66.25
5252	NYSE	AXP	Tue, Apr 2, 2013	67.38	67.76	67.10	67.64
5251	NYSE	AXP	Mon, Apr 1, 2013	67.42	67.75	67.01	67.26
5250	NYSE	AXP	Thu, Mar 28, 2013	67.31	67.48	67.00	67.46
5249	NYSE	AXP	Wed, Mar 27, 2013	66.60	67.26	66.60	67.15
5248	NYSE	AXP	Tue, Mar 26, 2013	66.40	67.24	66.37	67.17
5247	NYSE	AXP	Mon, Mar 25, 2013	66.59	66.77	65.82	66.10
5246	NYSE	AXP	Fri, Mar 22, 2013	65.59	66.35	65.54	66.22
5245	NYSE	AXP	Thu, Mar 21, 2013	65.83	65.99	65.26	65.41
5244	NYSE	AXP	Wed, Mar 20, 2013	65.45	66.13	65.45	66.00
5243	NYSE	AXP	Tue, Mar 19, 2013	65.99	66.14	64.80	65.13
5242	NYSE	AXP	Mon, Mar 18, 2013	65.06	66.13	64.76	65.78
5241	NYSE	AXP	Fri, Mar 15, 2013	65.64	66.43	65.34	66.09
5240	NYSE	AXP	Thu, Mar 14, 2013	65.42	65.75	65.29	65.38
5239	NYSE	AXP	Wed, Mar 13, 2013	65.24	65.60	65.12	65.30
5238	NYSE	AXP	Tue, Mar 12, 2013	65.63	65.79	65.06	65.29
5237	NYSE	AXP	Mon, Mar 11, 2013	64.73	65.62	64.71	65.50
5236	NYSE	AXP	Fri, Mar 8, 2013	64.66	64.76	63.67	64.70
5235	NYSE	AXP	Thu, Mar 7, 2013	64.73	64.88	64.14	64.56
5234	NYSE	AXP	Wed, Mar 6, 2013	64.41	64.94	64.35	64.65
5233	NYSE	AXP	Tue, Mar 5, 2013	63.26	64.42	63.06	64.12
5232	NYSE	AXP	Mon, Mar 4, 2013	62.22	63.00	62.04	62.89
5231	NYSE	AXP	Fri, Mar 1, 2013	61.84	62.49	61.51	62.37
5230	NYSE	AXP	Thu, Feb 28, 2013	62.43	62.65	61.88	62.15
5229	NYSE	AXP	Wed, Feb 27, 2013	61.73	62.60	61.63	62.50
5228	NYSE	AXP	Tue, Feb 26, 2013	62.06	62.18	61.55	61.92
5227	NYSE	AXP	Mon, Feb 25, 2013	62.77	63.00	61.99	62.02
5226	NYSE	AXP	Fri, Feb 22, 2013	61.86	62.58	61.79	62.57
5225	NYSE	AXP	Thu, Feb 21, 2013	61.87	62.00	61.14	61.54
5224	NYSE	AXP	Wed, Feb 20, 2013	62.06	62.47	61.87	61.91
5223	NYSE	AXP	Tue, Feb 19, 2013	61.67	62.40	61.67	62.28
5222	NYSE	AXP	Fri, Feb 15, 2013	62.57	62.68	61.43	61.69
5221	NYSE	AXP	Thu, Feb 14, 2013	62.08	62.65	61.83	62.34
5220	NYSE	AXP	Wed, Feb 13, 2013	62.45	62.76	61.89	62.10
5219	NYSE	AXP	Tue, Feb 12, 2013	62.09	62.56	61.95	62.20
5218	NYSE	AXP	Mon, Feb 11, 2013	61.70	62.05	61.36	61.98
5217	NYSE	AXP	Fri, Feb 8, 2013	62.06	62.33	61.48	61.80
5216	NYSE	AXP	Thu, Feb 7, 2013	60.56	62.34	60.55	62.14
5215	NYSE	AXP	Wed, Feb 6, 2013	59.93	60.81	59.93	60.56
5214	NYSE	AXP	Tue, Feb 5, 2013	59.78	60.90	59.68	60.66
5213	NYSE	AXP	Mon, Feb 4, 2013	59.46	59.74	59.21	59.41
5212	NYSE	AXP	Fri, Feb 1, 2013	59.33	60.12	59.30	59.91
5211	NYSE	AXP	Thu, Jan 31, 2013	59.37	59.82	58.81	58.81
5210	NYSE	AXP	Wed, Jan 30, 2013	59.24	59.67	59.16	59.33
5209	NYSE	AXP	Tue, Jan 29, 2013	59.08	59.57	58.95	59.45
5208	NYSE	AXP	Mon, Jan 28, 2013	59.36	59.55	58.70	59.07
5207	NYSE	AXP	Fri, Jan 25, 2013	59.57	59.70	59.19	59.50
5206	NYSE	AXP	Thu, Jan 24, 2013	59.14	59.51	59.01	59.30
5205	NYSE	AXP	Wed, Jan 23, 2013	59.22	59.29	58.80	58.93
5204	NYSE	AXP	Tue, Jan 22, 2013	59.62	59.90	59.01	59.40
5203	NYSE	AXP	Fri, Jan 18, 2013	59.87	60.28	58.90	59.78
5202	NYSE	AXP	Thu, Jan 17, 2013	61.10	61.20	60.58	60.74
5201	NYSE	AXP	Wed, Jan 16, 2013	60.82	60.85	60.48	60.62
5200	NYSE	AXP	Tue, Jan 15, 2013	60.15	60.84	60.03	60.76
5199	NYSE	AXP	Mon, Jan 14, 2013	60.78	61.39	60.71	61.21
5198	NYSE	AXP	Fri, Jan 11, 2013	60.50	61.97	60.31	61.24
5197	NYSE	AXP	Thu, Jan 10, 2013	60.44	60.79	60.09	60.79
5196	NYSE	AXP	Wed, Jan 9, 2013	60.42	60.90	60.15	60.26
5195	NYSE	AXP	Tue, Jan 8, 2013	59.68	60.32	59.53	60.20
5194	NYSE	AXP	Mon, Jan 7, 2013	59.28	59.99	59.28	59.86
5193	NYSE	AXP	Fri, Jan 4, 2013	59.08	59.66	58.46	59.61
5192	NYSE	AXP	Thu, Jan 3, 2013	58.80	59.26	58.63	59.00
5191	NYSE	AXP	Wed, Jan 2, 2013	58.33	58.95	58.31	58.75
5190	NYSE	AXP	Mon, Dec 31, 2012	56.47	57.49	56.24	57.48
5189	NYSE	AXP	Fri, Dec 28, 2012	56.44	57.04	56.37	56.67
5188	NYSE	AXP	Thu, Dec 27, 2012	57.16	57.25	55.88	56.69
5187	NYSE	AXP	Wed, Dec 26, 2012	57.62	57.71	57.06	57.13
5186	NYSE	AXP	Mon, Dec 24, 2012	57.55	57.94	57.44	57.53
5185	NYSE	AXP	Fri, Dec 21, 2012	57.19	57.81	56.36	57.65
5184	NYSE	AXP	Thu, Dec 20, 2012	56.89	57.41	56.82	57.40
5183	NYSE	AXP	Wed, Dec 19, 2012	57.42	57.69	56.74	56.79
5182	NYSE	AXP	Tue, Dec 18, 2012	57.75	58.22	57.61	57.82
5181	NYSE	AXP	Mon, Dec 17, 2012	56.90	57.35	56.79	57.27
5180	NYSE	AXP	Fri, Dec 14, 2012	57.51	57.65	56.51	56.65
5179	NYSE	AXP	Thu, Dec 13, 2012	57.66	58.00	57.50	57.72
5178	NYSE	AXP	Wed, Dec 12, 2012	57.35	58.35	57.18	57.67
5177	NYSE	AXP	Tue, Dec 11, 2012	57.00	57.59	56.92	57.06
5176	NYSE	AXP	Mon, Dec 10, 2012	56.67	56.95	56.42	56.75
5175	NYSE	AXP	Fri, Dec 7, 2012	56.25	56.64	56.20	56.61
5174	NYSE	AXP	Thu, Dec 6, 2012	56.30	56.33	55.88	56.12
5173	NYSE	AXP	Wed, Dec 5, 2012	55.89	56.66	55.75	56.40
5172	NYSE	AXP	Tue, Dec 4, 2012	55.90	56.19	55.47	55.84
5171	NYSE	AXP	Mon, Dec 3, 2012	56.09	56.53	55.93	55.99
5170	NYSE	AXP	Fri, Nov 30, 2012	55.86	56.09	55.71	55.90
5169	NYSE	AXP	Thu, Nov 29, 2012	55.75	56.26	55.52	55.92
5168	NYSE	AXP	Wed, Nov 28, 2012	54.16	55.60	54.16	55.51
5167	NYSE	AXP	Tue, Nov 27, 2012	55.46	55.72	54.35	54.44
5166	NYSE	AXP	Mon, Nov 26, 2012	56.25	56.34	55.47	55.69
5165	NYSE	AXP	Fri, Nov 23, 2012	56.19	56.55	56.09	56.51
5164	NYSE	AXP	Wed, Nov 21, 2012	55.97	56.17	55.80	55.98
5163	NYSE	AXP	Tue, Nov 20, 2012	55.09	55.88	54.92	55.86
5162	NYSE	AXP	Mon, Nov 19, 2012	54.81	55.27	54.68	55.23
5161	NYSE	AXP	Fri, Nov 16, 2012	53.59	54.57	53.58	54.30
5160	NYSE	AXP	Thu, Nov 15, 2012	53.59	53.95	53.02	53.64
5159	NYSE	AXP	Wed, Nov 14, 2012	54.76	55.00	53.47	53.65
5158	NYSE	AXP	Tue, Nov 13, 2012	55.06	55.52	54.71	54.74
5157	NYSE	AXP	Mon, Nov 12, 2012	56.00	56.10	55.33	55.52
5156	NYSE	AXP	Fri, Nov 9, 2012	55.60	56.37	55.52	55.83
5155	NYSE	AXP	Thu, Nov 8, 2012	55.60	56.29	55.50	55.56
5154	NYSE	AXP	Wed, Nov 7, 2012	56.63	56.63	55.27	55.57
5153	NYSE	AXP	Tue, Nov 6, 2012	56.54	57.48	56.47	57.19
5152	NYSE	AXP	Mon, Nov 5, 2012	56.21	56.49	55.85	56.36
5151	NYSE	AXP	Fri, Nov 2, 2012	57.39	57.43	56.62	56.71
5150	NYSE	AXP	Thu, Nov 1, 2012	56.15	57.12	55.99	56.85
5149	NYSE	AXP	Wed, Oct 31, 2012	55.96	56.06	55.37	55.97
5148	NYSE	AXP	Fri, Oct 26, 2012	55.48	56.09	55.33	55.75
5147	NYSE	AXP	Thu, Oct 25, 2012	55.55	55.67	54.95	55.44
5146	NYSE	AXP	Wed, Oct 24, 2012	55.61	55.95	55.08	55.23
5145	NYSE	AXP	Tue, Oct 23, 2012	56.19	56.27	55.36	55.38
5144	NYSE	AXP	Mon, Oct 22, 2012	56.76	57.10	56.22	56.74
5143	NYSE	AXP	Fri, Oct 19, 2012	57.65	57.70	56.51	56.86
5142	NYSE	AXP	Thu, Oct 18, 2012	58.83	58.97	57.38	57.61
5141	NYSE	AXP	Wed, Oct 17, 2012	58.91	59.40	58.66	59.37
5140	NYSE	AXP	Tue, Oct 16, 2012	57.89	58.72	57.89	58.63
5139	NYSE	AXP	Mon, Oct 15, 2012	57.78	57.98	57.32	57.59
5138	NYSE	AXP	Fri, Oct 12, 2012	58.34	58.50	57.46	57.89
5137	NYSE	AXP	Thu, Oct 11, 2012	58.30	58.60	58.15	58.47
5136	NYSE	AXP	Wed, Oct 10, 2012	58.41	58.69	57.76	57.97
5135	NYSE	AXP	Tue, Oct 9, 2012	58.88	59.00	58.11	58.24
5134	NYSE	AXP	Mon, Oct 8, 2012	58.49	58.89	58.34	58.82
5133	NYSE	AXP	Fri, Oct 5, 2012	58.66	58.73	58.18	58.56
5132	NYSE	AXP	Thu, Oct 4, 2012	57.80	58.67	57.63	58.37
5131	NYSE	AXP	Wed, Oct 3, 2012	57.16	57.56	56.85	57.40
5130	NYSE	AXP	Tue, Oct 2, 2012	57.99	58.23	56.96	57.18
5129	NYSE	AXP	Mon, Oct 1, 2012	57.18	58.39	57.18	57.73
5128	NYSE	AXP	Fri, Sep 28, 2012	56.46	57.21	56.15	56.86
5127	NYSE	AXP	Thu, Sep 27, 2012	56.66	56.82	56.05	56.57
5126	NYSE	AXP	Wed, Sep 26, 2012	57.14	57.23	56.06	56.14
5125	NYSE	AXP	Tue, Sep 25, 2012	57.80	58.27	57.10	57.13
5124	NYSE	AXP	Mon, Sep 24, 2012	57.56	57.84	57.41	57.67
5123	NYSE	AXP	Fri, Sep 21, 2012	58.45	58.58	57.86	57.86
5122	NYSE	AXP	Thu, Sep 20, 2012	58.40	58.83	58.04	58.34
5121	NYSE	AXP	Wed, Sep 19, 2012	58.63	59.04	58.52	58.67
5120	NYSE	AXP	Tue, Sep 18, 2012	58.93	58.99	58.57	58.67
5119	NYSE	AXP	Mon, Sep 17, 2012	59.25	59.37	59.02	59.18
5118	NYSE	AXP	Fri, Sep 14, 2012	59.24	59.30	58.85	59.27
5117	NYSE	AXP	Thu, Sep 13, 2012	57.39	59.29	57.25	59.05
5116	NYSE	AXP	Wed, Sep 12, 2012	57.18	57.77	57.02	57.27
5115	NYSE	AXP	Tue, Sep 11, 2012	57.29	57.48	56.80	57.23
5114	NYSE	AXP	Mon, Sep 10, 2012	57.89	58.03	57.47	57.52
5113	NYSE	AXP	Fri, Sep 7, 2012	57.36	57.85	57.07	57.73
5112	NYSE	AXP	Thu, Sep 6, 2012	57.52	58.00	57.23	57.41
5111	NYSE	AXP	Wed, Sep 5, 2012	58.41	58.59	57.01	57.19
5110	NYSE	AXP	Tue, Sep 4, 2012	58.31	58.86	57.96	58.61
5109	NYSE	AXP	Fri, Aug 31, 2012	57.55	58.44	57.05	58.30
5108	NYSE	AXP	Thu, Aug 30, 2012	57.21	57.46	56.62	57.17
5107	NYSE	AXP	Wed, Aug 29, 2012	57.59	57.76	57.18	57.42
5106	NYSE	AXP	Tue, Aug 28, 2012	57.18	57.81	56.96	57.56
5105	NYSE	AXP	Mon, Aug 27, 2012	57.60	57.86	57.20	57.42
5104	NYSE	AXP	Fri, Aug 24, 2012	56.42	57.60	56.30	57.49
5103	NYSE	AXP	Thu, Aug 23, 2012	56.60	56.80	56.36	56.42
5102	NYSE	AXP	Wed, Aug 22, 2012	56.54	57.07	56.38	56.82
5101	NYSE	AXP	Tue, Aug 21, 2012	57.00	57.15	56.46	56.60
5100	NYSE	AXP	Mon, Aug 20, 2012	57.37	57.37	56.63	56.90
5099	NYSE	AXP	Fri, Aug 17, 2012	57.51	57.67	57.08	57.59
5098	NYSE	AXP	Thu, Aug 16, 2012	56.74	57.54	56.66	57.37
5097	NYSE	AXP	Wed, Aug 15, 2012	56.07	56.90	55.95	56.66
5096	NYSE	AXP	Tue, Aug 14, 2012	56.37	56.78	55.95	56.08
5095	NYSE	AXP	Mon, Aug 13, 2012	55.77	56.24	55.37	56.13
5094	NYSE	AXP	Fri, Aug 10, 2012	56.22	56.30	55.40	55.85
5093	NYSE	AXP	Thu, Aug 9, 2012	57.55	57.67	56.29	56.47
5092	NYSE	AXP	Wed, Aug 8, 2012	57.53	58.38	57.36	57.91
5091	NYSE	AXP	Tue, Aug 7, 2012	57.38	58.14	57.37	57.64
5090	NYSE	AXP	Mon, Aug 6, 2012	57.81	57.98	57.08	57.10
5089	NYSE	AXP	Fri, Aug 3, 2012	57.20	57.79	57.00	57.61
5088	NYSE	AXP	Thu, Aug 2, 2012	56.38	56.71	55.89	56.49
5087	NYSE	AXP	Wed, Aug 1, 2012	57.52	57.86	56.75	56.80
5086	NYSE	AXP	Tue, Jul 31, 2012	58.19	58.34	57.22	57.71
5085	NYSE	AXP	Mon, Jul 30, 2012	58.53	59.07	58.20	58.29
5084	NYSE	AXP	Fri, Jul 27, 2012	58.06	58.78	57.44	58.53
5083	NYSE	AXP	Thu, Jul 26, 2012	56.87	57.87	56.61	57.76
5082	NYSE	AXP	Wed, Jul 25, 2012	55.82	56.28	55.30	56.05
5081	NYSE	AXP	Tue, Jul 24, 2012	55.71	55.92	55.05	55.63
5080	NYSE	AXP	Mon, Jul 23, 2012	54.73	55.96	54.35	55.73
5079	NYSE	AXP	Fri, Jul 20, 2012	55.92	56.50	55.62	55.81
5078	NYSE	AXP	Thu, Jul 19, 2012	57.66	57.66	55.31	56.23
5077	NYSE	AXP	Wed, Jul 18, 2012	58.29	58.97	58.12	58.29
5076	NYSE	AXP	Tue, Jul 17, 2012	59.22	59.22	57.67	58.68
5075	NYSE	AXP	Mon, Jul 16, 2012	58.06	58.95	57.70	58.64
5074	NYSE	AXP	Fri, Jul 13, 2012	57.02	57.97	56.96	57.93
5073	NYSE	AXP	Thu, Jul 12, 2012	57.47	57.50	56.56	56.93
5072	NYSE	AXP	Wed, Jul 11, 2012	58.29	58.29	57.46	58.08
5071	NYSE	AXP	Tue, Jul 10, 2012	59.04	59.69	58.13	58.39
5070	NYSE	AXP	Mon, Jul 9, 2012	58.49	58.61	58.01	58.41
5069	NYSE	AXP	Fri, Jul 6, 2012	58.54	59.07	58.38	58.63
5068	NYSE	AXP	Thu, Jul 5, 2012	59.14	59.73	58.72	59.25
5067	NYSE	AXP	Tue, Jul 3, 2012	58.72	59.46	58.55	59.41
5066	NYSE	AXP	Mon, Jul 2, 2012	58.51	59.11	58.36	59.05
5065	NYSE	AXP	Fri, Jun 29, 2012	57.65	58.21	57.63	58.21
5064	NYSE	AXP	Thu, Jun 28, 2012	56.40	56.77	55.68	56.69
5063	NYSE	AXP	Wed, Jun 27, 2012	56.34	56.96	56.28	56.88
5062	NYSE	AXP	Tue, Jun 26, 2012	56.01	56.34	55.60	56.11
5061	NYSE	AXP	Mon, Jun 25, 2012	56.29	56.52	55.78	56.05
5060	NYSE	AXP	Fri, Jun 22, 2012	56.81	57.10	56.41	56.79
5059	NYSE	AXP	Thu, Jun 21, 2012	57.59	57.87	56.22	56.32
5058	NYSE	AXP	Wed, Jun 20, 2012	57.12	57.87	56.91	57.44
5057	NYSE	AXP	Tue, Jun 19, 2012	56.19	57.16	56.07	56.94
5056	NYSE	AXP	Mon, Jun 18, 2012	56.09	56.30	55.55	55.85
5055	NYSE	AXP	Fri, Jun 15, 2012	55.48	56.33	55.11	56.28
5054	NYSE	AXP	Thu, Jun 14, 2012	55.11	55.27	54.47	55.05
5053	NYSE	AXP	Wed, Jun 13, 2012	56.15	56.50	54.87	55.10
5052	NYSE	AXP	Tue, Jun 12, 2012	55.16	56.54	55.00	56.48
5051	NYSE	AXP	Mon, Jun 11, 2012	56.46	56.61	55.05	55.10
5050	NYSE	AXP	Fri, Jun 8, 2012	55.13	55.86	54.84	55.86
5049	NYSE	AXP	Thu, Jun 7, 2012	56.06	56.37	55.11	55.24
5048	NYSE	AXP	Wed, Jun 6, 2012	54.61	55.38	54.23	55.38
5047	NYSE	AXP	Tue, Jun 5, 2012	53.46	54.10	53.24	53.98
5046	NYSE	AXP	Mon, Jun 4, 2012	53.47	54.11	53.20	53.51
5045	NYSE	AXP	Fri, Jun 1, 2012	54.62	55.32	53.18	53.43
5044	NYSE	AXP	Thu, May 31, 2012	55.58	56.16	55.02	55.83
5043	NYSE	AXP	Wed, May 30, 2012	55.84	55.99	55.28	55.46
5042	NYSE	AXP	Tue, May 29, 2012	56.25	56.78	55.94	56.56
5041	NYSE	AXP	Fri, May 25, 2012	56.28	56.36	55.62	55.81
5040	NYSE	AXP	Thu, May 24, 2012	55.99	56.36	55.69	56.34
5039	NYSE	AXP	Wed, May 23, 2012	55.82	56.10	54.80	55.97
5038	NYSE	AXP	Tue, May 22, 2012	56.48	57.24	56.04	56.35
5037	NYSE	AXP	Mon, May 21, 2012	55.82	56.52	55.56	56.33
5036	NYSE	AXP	Fri, May 18, 2012	55.74	55.84	55.05	55.40
5035	NYSE	AXP	Thu, May 17, 2012	57.37	57.43	55.62	55.65
5034	NYSE	AXP	Wed, May 16, 2012	58.34	58.79	57.35	57.39
5033	NYSE	AXP	Tue, May 15, 2012	58.42	58.87	57.78	57.94
5032	NYSE	AXP	Mon, May 14, 2012	59.02	59.44	58.38	58.42
5031	NYSE	AXP	Fri, May 11, 2012	59.17	60.07	59.00	59.64
5030	NYSE	AXP	Thu, May 10, 2012	59.99	59.95	59.27	59.42
5029	NYSE	AXP	Wed, May 9, 2012	59.17	59.99	58.93	59.46
5028	NYSE	AXP	Tue, May 8, 2012	59.86	60.20	59.16	59.89
5027	NYSE	AXP	Mon, May 7, 2012	60.06	60.65	59.91	60.10
5026	NYSE	AXP	Fri, May 4, 2012	60.68	60.71	60.04	60.10
5025	NYSE	AXP	Thu, May 3, 2012	61.13	61.33	60.38	60.86
5024	NYSE	AXP	Wed, May 2, 2012	60.50	61.42	60.33	61.05
5023	NYSE	AXP	Tue, May 1, 2012	59.95	61.17	59.67	60.97
5022	NYSE	AXP	Mon, Apr 30, 2012	60.05	60.31	59.75	60.21
5021	NYSE	AXP	Fri, Apr 27, 2012	59.85	60.96	59.83	60.17
5020	NYSE	AXP	Thu, Apr 26, 2012	58.85	59.73	58.75	59.59
5019	NYSE	AXP	Wed, Apr 25, 2012	57.94	59.00	57.83	58.91
5018	NYSE	AXP	Tue, Apr 24, 2012	57.24	57.76	57.09	57.63
5017	NYSE	AXP	Mon, Apr 23, 2012	56.96	57.39	56.50	57.32
5016	NYSE	AXP	Fri, Apr 20, 2012	57.52	57.82	57.18	57.45
5015	NYSE	AXP	Thu, Apr 19, 2012	57.72	58.31	57.10	57.57
5014	NYSE	AXP	Wed, Apr 18, 2012	58.16	58.70	57.95	58.04
5013	NYSE	AXP	Tue, Apr 17, 2012	57.96	58.39	57.65	58.18
5012	NYSE	AXP	Mon, Apr 16, 2012	57.73	58.06	57.06	57.83
5011	NYSE	AXP	Fri, Apr 13, 2012	58.01	58.09	57.18	57.28
5010	NYSE	AXP	Thu, Apr 12, 2012	57.04	58.07	56.73	58.04
5009	NYSE	AXP	Wed, Apr 11, 2012	56.80	57.16	56.65	56.95
5008	NYSE	AXP	Tue, Apr 10, 2012	57.10	57.59	56.14	56.18
5007	NYSE	AXP	Mon, Apr 9, 2012	57.22	57.37	56.82	57.16
5006	NYSE	AXP	Thu, Apr 5, 2012	57.23	58.20	57.21	58.10
5005	NYSE	AXP	Wed, Apr 4, 2012	57.98	58.09	57.21	57.37
5004	NYSE	AXP	Tue, Apr 3, 2012	57.89	58.50	57.75	58.39
5003	NYSE	AXP	Mon, Apr 2, 2012	57.90	58.33	57.48	58.01
5002	NYSE	AXP	Fri, Mar 30, 2012	58.18	58.31	57.54	57.86
5001	NYSE	AXP	Thu, Mar 29, 2012	58.28	58.44	57.24	57.89
5000	NYSE	AXP	Wed, Mar 28, 2012	58.38	59.26	58.38	59.06
4999	NYSE	AXP	Tue, Mar 27, 2012	59.00	59.18	58.21	58.22
4998	NYSE	AXP	Mon, Mar 26, 2012	57.75	58.75	57.60	58.66
4997	NYSE	AXP	Fri, Mar 23, 2012	57.28	57.53	56.87	57.25
4996	NYSE	AXP	Thu, Mar 22, 2012	56.78	57.55	56.45	57.29
4995	NYSE	AXP	Wed, Mar 21, 2012	57.08	57.50	56.91	57.05
4994	NYSE	AXP	Tue, Mar 20, 2012	56.72	57.24	56.53	56.91
4993	NYSE	AXP	Mon, Mar 19, 2012	56.60	57.50	56.41	57.27
4992	NYSE	AXP	Fri, Mar 16, 2012	57.31	57.38	56.43	56.55
4991	NYSE	AXP	Thu, Mar 15, 2012	56.06	56.76	55.66	56.72
4990	NYSE	AXP	Wed, Mar 14, 2012	54.66	56.28	54.46	56.15
4989	NYSE	AXP	Tue, Mar 13, 2012	53.17	54.25	52.75	54.25
4988	NYSE	AXP	Mon, Mar 12, 2012	53.20	53.24	52.51	52.77
4987	NYSE	AXP	Fri, Mar 9, 2012	53.03	53.47	52.81	53.20
4986	NYSE	AXP	Thu, Mar 8, 2012	52.74	53.09	52.49	52.95
4985	NYSE	AXP	Wed, Mar 7, 2012	51.84	52.41	51.76	52.27
4984	NYSE	AXP	Tue, Mar 6, 2012	52.42	52.54	51.54	51.74
4983	NYSE	AXP	Mon, Mar 5, 2012	52.65	53.01	52.31	52.97
4982	NYSE	AXP	Fri, Mar 2, 2012	53.56	53.58	52.83	52.99
4981	NYSE	AXP	Thu, Mar 1, 2012	53.03	53.88	52.93	53.57
4980	NYSE	AXP	Wed, Feb 29, 2012	53.46	53.84	52.57	52.89
4979	NYSE	AXP	Tue, Feb 28, 2012	53.57	53.97	53.07	53.76
4978	NYSE	AXP	Mon, Feb 27, 2012	52.93	54.45	52.62	54.18
4977	NYSE	AXP	Fri, Feb 24, 2012	52.93	53.42	52.79	53.33
4976	NYSE	AXP	Thu, Feb 23, 2012	52.79	53.03	52.46	52.67
4975	NYSE	AXP	Wed, Feb 22, 2012	52.77	53.09	52.71	52.79
4974	NYSE	AXP	Tue, Feb 21, 2012	52.72	52.99	52.53	52.85
4973	NYSE	AXP	Fri, Feb 17, 2012	53.31	53.31	52.68	52.86
4972	NYSE	AXP	Thu, Feb 16, 2012	51.54	53.03	51.50	52.87
4971	NYSE	AXP	Wed, Feb 15, 2012	52.42	52.42	51.38	51.52
4970	NYSE	AXP	Tue, Feb 14, 2012	52.02	52.17	51.50	51.96
4969	NYSE	AXP	Mon, Feb 13, 2012	52.24	52.30	51.85	52.07
4968	NYSE	AXP	Fri, Feb 10, 2012	51.82	52.20	51.53	51.81
4967	NYSE	AXP	Thu, Feb 9, 2012	51.85	52.60	51.83	52.31
4966	NYSE	AXP	Wed, Feb 8, 2012	51.84	52.09	51.42	51.64
4965	NYSE	AXP	Tue, Feb 7, 2012	51.53	52.61	51.53	52.13
4964	NYSE	AXP	Mon, Feb 6, 2012	51.88	52.12	51.36	51.81
4963	NYSE	AXP	Fri, Feb 3, 2012	51.85	52.45	51.78	52.25
4962	NYSE	AXP	Thu, Feb 2, 2012	50.72	51.43	50.60	51.16
4961	NYSE	AXP	Wed, Feb 1, 2012	50.37	50.94	50.27	50.62
4960	NYSE	AXP	Tue, Jan 31, 2012	49.50	50.19	49.17	50.14
4959	NYSE	AXP	Mon, Jan 30, 2012	49.43	49.46	48.90	49.12
4958	NYSE	AXP	Fri, Jan 27, 2012	49.67	50.28	49.67	49.85
4957	NYSE	AXP	Thu, Jan 26, 2012	50.37	50.68	49.72	49.98
4956	NYSE	AXP	Wed, Jan 25, 2012	49.40	50.50	49.25	50.17
4955	NYSE	AXP	Tue, Jan 24, 2012	49.10	49.60	48.90	49.23
4954	NYSE	AXP	Mon, Jan 23, 2012	50.02	50.64	49.24	49.44
4953	NYSE	AXP	Fri, Jan 20, 2012	49.13	50.08	48.84	50.04
4952	NYSE	AXP	Thu, Jan 19, 2012	50.71	51.00	50.46	50.95
4951	NYSE	AXP	Wed, Jan 18, 2012	50.13	50.97	49.95	50.56
4950	NYSE	AXP	Tue, Jan 17, 2012	49.59	50.45	49.59	50.22
4949	NYSE	AXP	Fri, Jan 13, 2012	49.13	49.80	48.82	49.76
4948	NYSE	AXP	Thu, Jan 12, 2012	49.19	49.69	48.95	49.65
4947	NYSE	AXP	Wed, Jan 11, 2012	48.45	49.08	48.20	48.95
4946	NYSE	AXP	Tue, Jan 10, 2012	48.96	49.12	48.28	48.67
4945	NYSE	AXP	Mon, Jan 9, 2012	48.32	48.70	48.12	48.39
4944	NYSE	AXP	Fri, Jan 6, 2012	48.87	48.97	48.05	48.27
4943	NYSE	AXP	Thu, Jan 5, 2012	47.84	49.25	47.70	48.80
4942	NYSE	AXP	Wed, Jan 4, 2012	48.02	48.38	47.40	48.24
4941	NYSE	AXP	Tue, Jan 3, 2012	48.30	48.96	48.14	48.39
4940	NYSE	AXP	Fri, Dec 30, 2011	47.65	47.69	47.16	47.17
4939	NYSE	AXP	Thu, Dec 29, 2011	47.17	47.57	46.99	47.52
4938	NYSE	AXP	Wed, Dec 28, 2011	47.73	47.80	46.84	46.97
4937	NYSE	AXP	Tue, Dec 27, 2011	47.96	48.17	47.60	47.66
4936	NYSE	AXP	Fri, Dec 23, 2011	47.73	47.96	47.36	47.95
4935	NYSE	AXP	Thu, Dec 22, 2011	47.74	48.00	47.29	47.63
4934	NYSE	AXP	Wed, Dec 21, 2011	48.12	48.49	47.23	47.49
4933	NYSE	AXP	Tue, Dec 20, 2011	46.69	48.10	46.63	47.92
4932	NYSE	AXP	Mon, Dec 19, 2011	46.87	47.08	45.89	46.04
4931	NYSE	AXP	Fri, Dec 16, 2011	46.84	47.37	46.64	46.88
4930	NYSE	AXP	Thu, Dec 15, 2011	47.62	47.72	46.34	46.42
4929	NYSE	AXP	Wed, Dec 14, 2011	46.84	47.49	46.81	47.08
4928	NYSE	AXP	Tue, Dec 13, 2011	48.57	48.64	46.94	47.39
4927	NYSE	AXP	Mon, Dec 12, 2011	48.19	48.26	47.41	47.89
4926	NYSE	AXP	Fri, Dec 9, 2011	48.54	49.04	48.14	48.80
4925	NYSE	AXP	Thu, Dec 8, 2011	48.83	49.01	47.63	47.81
4924	NYSE	AXP	Wed, Dec 7, 2011	48.17	49.39	47.67	49.16
4923	NYSE	AXP	Tue, Dec 6, 2011	48.88	48.98	48.42	48.56
4922	NYSE	AXP	Mon, Dec 5, 2011	49.16	49.31	48.36	48.78
4921	NYSE	AXP	Fri, Dec 2, 2011	48.34	49.02	48.14	48.23
4920	NYSE	AXP	Thu, Dec 1, 2011	47.70	48.09	47.39	47.79
4919	NYSE	AXP	Wed, Nov 30, 2011	47.11	48.07	46.80	48.04
4918	NYSE	AXP	Tue, Nov 29, 2011	46.15	46.26	45.49	45.55
4917	NYSE	AXP	Mon, Nov 28, 2011	46.07	46.56	45.55	46.01
4916	NYSE	AXP	Fri, Nov 25, 2011	44.86	45.40	44.70	45.00
4915	NYSE	AXP	Wed, Nov 23, 2011	45.50	45.69	44.95	45.10
4914	NYSE	AXP	Tue, Nov 22, 2011	46.01	46.31	45.53	46.00
4913	NYSE	AXP	Mon, Nov 21, 2011	46.15	46.39	45.50	46.06
4912	NYSE	AXP	Fri, Nov 18, 2011	46.95	47.10	46.38	46.88
4911	NYSE	AXP	Thu, Nov 17, 2011	48.03	48.21	46.36	46.70
4910	NYSE	AXP	Wed, Nov 16, 2011	49.29	49.52	48.01	48.12
4909	NYSE	AXP	Tue, Nov 15, 2011	49.23	50.39	49.02	49.95
4908	NYSE	AXP	Mon, Nov 14, 2011	49.79	50.11	49.04	49.45
4907	NYSE	AXP	Fri, Nov 11, 2011	49.97	50.58	49.72	50.37
4906	NYSE	AXP	Thu, Nov 10, 2011	49.85	49.94	48.73	49.09
4905	NYSE	AXP	Wed, Nov 9, 2011	50.39	50.64	49.05	49.21
4904	NYSE	AXP	Tue, Nov 8, 2011	51.56	51.60	50.70	51.34
4903	NYSE	AXP	Mon, Nov 7, 2011	50.87	51.33	50.28	51.25
4902	NYSE	AXP	Fri, Nov 4, 2011	51.27	51.42	50.51	51.18
4901	NYSE	AXP	Thu, Nov 3, 2011	50.78	51.82	50.05	51.68
4900	NYSE	AXP	Wed, Nov 2, 2011	49.87	50.86	49.74	50.32
4899	NYSE	AXP	Tue, Nov 1, 2011	49.58	50.13	48.91	48.99
4898	NYSE	AXP	Mon, Oct 31, 2011	51.32	52.04	50.59	50.62
4897	NYSE	AXP	Fri, Oct 28, 2011	51.48	52.21	51.41	52.10
4896	NYSE	AXP	Thu, Oct 27, 2011	51.57	52.35	51.06	51.81
4895	NYSE	AXP	Wed, Oct 26, 2011	50.00	50.84	49.42	50.45
4894	NYSE	AXP	Tue, Oct 25, 2011	49.51	50.30	49.24	49.42
4893	NYSE	AXP	Mon, Oct 24, 2011	48.32	50.24	48.32	49.92
4892	NYSE	AXP	Fri, Oct 21, 2011	46.86	48.47	46.86	48.46
4891	NYSE	AXP	Thu, Oct 20, 2011	45.50	46.29	44.69	46.19
4890	NYSE	AXP	Wed, Oct 19, 2011	46.71	46.99	46.01	46.13
4889	NYSE	AXP	Tue, Oct 18, 2011	45.21	47.04	45.00	46.68
4888	NYSE	AXP	Mon, Oct 17, 2011	45.87	46.15	45.02	45.12
4887	NYSE	AXP	Fri, Oct 14, 2011	47.18	47.22	44.98	46.10
4886	NYSE	AXP	Thu, Oct 13, 2011	46.40	46.71	45.91	46.33
4885	NYSE	AXP	Wed, Oct 12, 2011	46.11	47.65	45.99	47.03
4884	NYSE	AXP	Tue, Oct 11, 2011	45.27	46.11	44.77	45.76
4883	NYSE	AXP	Mon, Oct 10, 2011	44.45	45.49	44.45	45.45
4882	NYSE	AXP	Fri, Oct 7, 2011	44.67	44.89	43.27	43.43
4881	NYSE	AXP	Thu, Oct 6, 2011	43.30	44.52	42.66	44.43
4880	NYSE	AXP	Wed, Oct 5, 2011	43.45	43.62	42.59	43.41
4879	NYSE	AXP	Tue, Oct 4, 2011	42.51	43.56	41.30	43.43
4878	NYSE	AXP	Mon, Oct 3, 2011	44.52	45.48	43.47	43.48
4877	NYSE	AXP	Fri, Sep 30, 2011	46.08	46.15	44.87	44.90
4876	NYSE	AXP	Thu, Sep 29, 2011	47.59	47.80	45.43	46.72
4875	NYSE	AXP	Wed, Sep 28, 2011	47.45	48.03	46.45	46.47
4874	NYSE	AXP	Tue, Sep 27, 2011	48.65	48.66	46.75	47.08
4873	NYSE	AXP	Mon, Sep 26, 2011	46.85	47.62	45.86	47.56
4872	NYSE	AXP	Fri, Sep 23, 2011	46.19	46.62	45.58	46.45
4871	NYSE	AXP	Thu, Sep 22, 2011	47.25	48.12	45.84	46.63
4870	NYSE	AXP	Wed, Sep 21, 2011	49.39	50.35	48.18	48.23
4869	NYSE	AXP	Tue, Sep 20, 2011	48.98	49.98	48.76	49.27
4868	NYSE	AXP	Mon, Sep 19, 2011	49.26	49.44	48.22	48.68
4867	NYSE	AXP	Fri, Sep 16, 2011	49.63	50.18	49.45	50.12
4866	NYSE	AXP	Thu, Sep 15, 2011	49.62	49.75	48.61	49.36
4865	NYSE	AXP	Wed, Sep 14, 2011	48.16	49.61	47.24	48.99
4864	NYSE	AXP	Tue, Sep 13, 2011	47.56	48.09	46.99	47.90
4863	NYSE	AXP	Mon, Sep 12, 2011	46.34	47.63	46.13	47.46
4862	NYSE	AXP	Fri, Sep 9, 2011	49.08	49.24	47.14	47.28
4861	NYSE	AXP	Thu, Sep 8, 2011	49.22	50.53	49.10	49.53
4860	NYSE	AXP	Wed, Sep 7, 2011	48.73	49.98	48.69	49.98
4859	NYSE	AXP	Tue, Sep 6, 2011	47.25	48.17	47.13	48.06
4858	NYSE	AXP	Fri, Sep 2, 2011	48.67	49.23	48.11	48.51
4857	NYSE	AXP	Thu, Sep 1, 2011	49.64	49.99	49.31	49.50
4856	NYSE	AXP	Wed, Aug 31, 2011	49.00	49.98	48.82	49.71
4855	NYSE	AXP	Tue, Aug 30, 2011	48.37	49.06	47.63	48.66
4854	NYSE	AXP	Mon, Aug 29, 2011	49.21	49.35	48.32	48.55
4853	NYSE	AXP	Fri, Aug 26, 2011	47.93	48.79	47.04	48.48
4852	NYSE	AXP	Thu, Aug 25, 2011	48.74	49.28	47.20	48.09
4851	NYSE	AXP	Wed, Aug 24, 2011	46.42	48.24	46.23	48.08
4850	NYSE	AXP	Tue, Aug 23, 2011	44.70	46.43	44.16	46.42
4849	NYSE	AXP	Mon, Aug 22, 2011	45.20	45.46	44.40	44.60
4848	NYSE	AXP	Fri, Aug 19, 2011	43.86	45.15	43.78	44.47
4847	NYSE	AXP	Thu, Aug 18, 2011	44.30	44.44	43.65	44.28
4846	NYSE	AXP	Wed, Aug 17, 2011	45.27	45.90	45.11	45.86
4845	NYSE	AXP	Tue, Aug 16, 2011	45.19	45.86	44.53	44.89
4844	NYSE	AXP	Mon, Aug 15, 2011	45.16	45.98	45.02	45.82
4843	NYSE	AXP	Fri, Aug 12, 2011	45.92	46.74	44.62	44.89
4842	NYSE	AXP	Thu, Aug 11, 2011	43.22	45.78	43.00	45.07
4841	NYSE	AXP	Wed, Aug 10, 2011	44.70	45.04	42.73	42.80
4840	NYSE	AXP	Tue, Aug 9, 2011	43.58	46.13	42.03	46.10
4839	NYSE	AXP	Mon, Aug 8, 2011	45.85	46.77	42.78	43.04
4838	NYSE	AXP	Fri, Aug 5, 2011	47.42	48.28	46.46	47.21
4837	NYSE	AXP	Thu, Aug 4, 2011	48.05	48.41	46.75	46.84
4836	NYSE	AXP	Wed, Aug 3, 2011	48.49	48.94	47.53	48.86
4835	NYSE	AXP	Tue, Aug 2, 2011	49.39	49.97	48.50	48.52
4834	NYSE	AXP	Mon, Aug 1, 2011	50.49	50.61	49.28	50.02
4833	NYSE	AXP	Fri, Jul 29, 2011	50.13	50.37	49.54	50.04
4832	NYSE	AXP	Thu, Jul 28, 2011	50.60	51.28	50.44	50.55
4831	NYSE	AXP	Wed, Jul 27, 2011	51.24	51.26	50.41	50.48
4830	NYSE	AXP	Tue, Jul 26, 2011	51.71	51.89	51.15	51.57
4829	NYSE	AXP	Mon, Jul 25, 2011	51.66	52.30	51.43	51.81
4828	NYSE	AXP	Fri, Jul 22, 2011	52.99	53.03	52.04	52.24
4827	NYSE	AXP	Thu, Jul 21, 2011	52.23	53.28	51.92	52.58
4826	NYSE	AXP	Wed, Jul 20, 2011	52.17	52.70	51.61	52.09
4825	NYSE	AXP	Tue, Jul 19, 2011	51.74	52.62	51.19	51.81
4824	NYSE	AXP	Mon, Jul 18, 2011	51.50	51.67	50.54	51.33
4823	NYSE	AXP	Fri, Jul 15, 2011	51.60	52.08	51.02	51.81
4822	NYSE	AXP	Thu, Jul 14, 2011	52.24	52.43	51.30	51.38
4821	NYSE	AXP	Wed, Jul 13, 2011	52.57	53.10	51.88	51.95
4820	NYSE	AXP	Tue, Jul 12, 2011	52.92	53.36	52.38	52.40
4819	NYSE	AXP	Mon, Jul 11, 2011	52.50	52.86	52.11	52.27
4818	NYSE	AXP	Fri, Jul 8, 2011	52.95	53.10	52.56	53.07
4817	NYSE	AXP	Thu, Jul 7, 2011	52.78	53.80	52.74	53.59
4816	NYSE	AXP	Wed, Jul 6, 2011	52.21	52.86	51.82	52.76
4815	NYSE	AXP	Tue, Jul 5, 2011	52.27	52.63	52.23	52.33
4814	NYSE	AXP	Fri, Jul 1, 2011	51.69	52.50	51.57	52.34
4813	NYSE	AXP	Thu, Jun 30, 2011	50.97	51.82	50.17	51.70
4812	NYSE	AXP	Wed, Jun 29, 2011	49.84	51.04	49.30	50.92
4811	NYSE	AXP	Tue, Jun 28, 2011	49.67	49.99	49.41	49.82
4810	NYSE	AXP	Mon, Jun 27, 2011	48.49	49.78	48.37	49.54
4809	NYSE	AXP	Fri, Jun 24, 2011	49.30	49.36	48.30	48.34
4808	NYSE	AXP	Thu, Jun 23, 2011	49.35	49.47	48.50	49.21
4807	NYSE	AXP	Wed, Jun 22, 2011	49.55	50.15	49.11	49.85
4806	NYSE	AXP	Tue, Jun 21, 2011	49.02	49.69	48.71	49.55
4805	NYSE	AXP	Mon, Jun 20, 2011	48.35	49.35	48.15	48.88
4804	NYSE	AXP	Fri, Jun 17, 2011	48.68	48.76	48.08	48.50
4803	NYSE	AXP	Thu, Jun 16, 2011	47.25	48.53	46.92	48.41
4802	NYSE	AXP	Wed, Jun 15, 2011	47.94	47.94	46.96	47.28
4801	NYSE	AXP	Tue, Jun 14, 2011	48.54	49.14	48.04	48.15
4800	NYSE	AXP	Mon, Jun 13, 2011	47.96	48.31	47.62	48.24
4799	NYSE	AXP	Fri, Jun 10, 2011	48.20	48.29	47.33	47.74
4798	NYSE	AXP	Thu, Jun 9, 2011	48.02	49.01	47.91	48.33
4797	NYSE	AXP	Wed, Jun 8, 2011	48.83	49.30	47.93	48.10
4796	NYSE	AXP	Tue, Jun 7, 2011	49.05	49.38	48.68	48.89
4795	NYSE	AXP	Mon, Jun 6, 2011	49.13	49.33	48.43	48.78
4794	NYSE	AXP	Fri, Jun 3, 2011	49.45	49.84	49.04	49.28
4793	NYSE	AXP	Thu, Jun 2, 2011	49.99	50.46	49.48	50.09
4792	NYSE	AXP	Wed, Jun 1, 2011	51.31	51.33	49.87	49.91
4791	NYSE	AXP	Tue, May 31, 2011	51.39	51.70	51.07	51.60
4790	NYSE	AXP	Fri, May 27, 2011	50.83	51.23	50.70	51.13
4789	NYSE	AXP	Thu, May 26, 2011	50.15	50.91	50.14	50.68
4788	NYSE	AXP	Wed, May 25, 2011	50.44	50.69	49.79	50.41
4787	NYSE	AXP	Tue, May 24, 2011	51.15	51.38	50.48	50.56
4786	NYSE	AXP	Mon, May 23, 2011	50.74	51.26	50.44	51.12
4785	NYSE	AXP	Fri, May 20, 2011	51.75	51.97	51.05	51.19
4784	NYSE	AXP	Thu, May 19, 2011	51.19	51.93	51.10	51.82
4783	NYSE	AXP	Wed, May 18, 2011	50.79	51.10	50.55	51.06
4782	NYSE	AXP	Tue, May 17, 2011	49.94	50.80	49.75	50.76
4781	NYSE	AXP	Mon, May 16, 2011	49.42	50.61	49.17	50.07
4780	NYSE	AXP	Fri, May 13, 2011	49.77	49.99	49.30	49.49
4779	NYSE	AXP	Thu, May 12, 2011	49.82	49.80	49.22	49.54
4778	NYSE	AXP	Wed, May 11, 2011	50.12	50.20	49.74	49.83
4777	NYSE	AXP	Tue, May 10, 2011	50.42	50.46	49.94	50.17
4776	NYSE	AXP	Mon, May 9, 2011	50.06	50.42	49.93	50.19
4775	NYSE	AXP	Fri, May 6, 2011	49.90	50.47	49.82	50.20
4774	NYSE	AXP	Thu, May 5, 2011	49.53	49.96	49.24	49.52
4773	NYSE	AXP	Wed, May 4, 2011	49.95	50.00	49.40	49.70
4772	NYSE	AXP	Tue, May 3, 2011	49.66	50.09	49.60	49.90
4771	NYSE	AXP	Mon, May 2, 2011	49.37	49.81	49.35	49.65
4770	NYSE	AXP	Fri, Apr 29, 2011	48.33	49.15	48.31	49.08
4769	NYSE	AXP	Thu, Apr 28, 2011	47.55	48.57	47.25	48.52
4768	NYSE	AXP	Wed, Apr 27, 2011	47.15	47.72	46.93	47.62
4767	NYSE	AXP	Tue, Apr 26, 2011	47.10	47.24	46.77	47.10
4766	NYSE	AXP	Mon, Apr 25, 2011	47.01	47.50	47.02	47.05
4765	NYSE	AXP	Thu, Apr 21, 2011	46.50	47.31	45.62	47.11
4764	NYSE	AXP	Wed, Apr 20, 2011	46.89	47.48	46.76	47.00
4763	NYSE	AXP	Tue, Apr 19, 2011	46.10	46.83	45.81	46.64
4762	NYSE	AXP	Mon, Apr 18, 2011	45.85	46.19	45.27	46.06
4761	NYSE	AXP	Fri, Apr 15, 2011	46.10	46.49	45.86	46.25
4760	NYSE	AXP	Thu, Apr 14, 2011	45.92	46.11	45.60	45.88
4759	NYSE	AXP	Wed, Apr 13, 2011	46.32	46.59	45.82	46.10
4758	NYSE	AXP	Tue, Apr 12, 2011	46.22	46.43	45.82	46.02
4757	NYSE	AXP	Mon, Apr 11, 2011	46.36	46.95	46.24	46.38
4756	NYSE	AXP	Fri, Apr 8, 2011	46.24	46.49	45.94	46.28
4755	NYSE	AXP	Thu, Apr 7, 2011	46.20	46.37	45.71	46.16
4754	NYSE	AXP	Wed, Apr 6, 2011	45.59	46.41	45.52	46.28
4753	NYSE	AXP	Tue, Apr 5, 2011	45.21	45.61	45.10	45.42
4752	NYSE	AXP	Mon, Apr 4, 2011	45.61	45.63	45.15	45.42
4751	NYSE	AXP	Fri, Apr 1, 2011	45.70	45.77	45.20	45.36
4750	NYSE	AXP	Thu, Mar 31, 2011	45.83	46.01	45.11	45.20
4749	NYSE	AXP	Wed, Mar 30, 2011	46.06	46.29	45.72	45.91
4748	NYSE	AXP	Tue, Mar 29, 2011	45.69	45.99	45.34	45.65
4747	NYSE	AXP	Mon, Mar 28, 2011	45.54	46.10	45.51	45.72
4746	NYSE	AXP	Fri, Mar 25, 2011	45.56	45.61	45.13	45.59
4745	NYSE	AXP	Thu, Mar 24, 2011	45.25	45.61	44.72	45.59
4744	NYSE	AXP	Wed, Mar 23, 2011	44.62	45.11	44.46	45.02
4743	NYSE	AXP	Tue, Mar 22, 2011	44.36	45.00	44.14	44.75
4742	NYSE	AXP	Mon, Mar 21, 2011	44.75	44.86	44.10	44.32
4741	NYSE	AXP	Fri, Mar 18, 2011	44.07	44.47	43.69	44.17
4740	NYSE	AXP	Thu, Mar 17, 2011	43.02	43.46	42.86	43.42
4739	NYSE	AXP	Wed, Mar 16, 2011	43.37	43.71	42.19	42.36
4738	NYSE	AXP	Tue, Mar 15, 2011	42.95	43.96	42.58	43.64
4737	NYSE	AXP	Mon, Mar 14, 2011	43.86	44.21	43.22	43.91
4736	NYSE	AXP	Fri, Mar 11, 2011	43.78	44.31	43.68	44.28
4735	NYSE	AXP	Thu, Mar 10, 2011	44.60	44.68	43.77	44.02
4734	NYSE	AXP	Wed, Mar 9, 2011	45.20	45.37	44.63	45.05
4733	NYSE	AXP	Tue, Mar 8, 2011	43.96	45.54	43.91	45.24
4732	NYSE	AXP	Mon, Mar 7, 2011	43.86	44.58	43.53	43.71
4731	NYSE	AXP	Fri, Mar 4, 2011	44.36	44.68	43.21	43.72
4730	NYSE	AXP	Thu, Mar 3, 2011	43.43	44.44	43.43	44.30
4729	NYSE	AXP	Wed, Mar 2, 2011	43.06	43.42	42.75	43.02
4728	NYSE	AXP	Tue, Mar 1, 2011	43.70	43.94	43.11	43.15
4727	NYSE	AXP	Mon, Feb 28, 2011	43.73	43.95	43.30	43.57
4726	NYSE	AXP	Fri, Feb 25, 2011	43.59	43.77	43.08	43.53
4725	NYSE	AXP	Thu, Feb 24, 2011	43.28	43.95	43.03	43.56
4724	NYSE	AXP	Wed, Feb 23, 2011	44.20	44.52	43.01	43.44
4723	NYSE	AXP	Tue, Feb 22, 2011	44.94	45.12	44.07	44.29
4722	NYSE	AXP	Fri, Feb 18, 2011	45.60	45.67	45.15	45.53
4721	NYSE	AXP	Thu, Feb 17, 2011	46.55	46.68	45.68	45.78
4720	NYSE	AXP	Wed, Feb 16, 2011	46.42	46.92	46.27	46.86
4719	NYSE	AXP	Tue, Feb 15, 2011	46.50	46.85	45.90	46.19
4718	NYSE	AXP	Mon, Feb 14, 2011	46.42	46.93	46.26	46.52
4717	NYSE	AXP	Fri, Feb 11, 2011	46.27	46.79	46.24	46.75
4716	NYSE	AXP	Thu, Feb 10, 2011	45.66	46.58	45.35	46.57
4715	NYSE	AXP	Wed, Feb 9, 2011	45.60	46.05	45.20	45.72
4714	NYSE	AXP	Tue, Feb 8, 2011	44.66	45.97	44.62	45.88
4713	NYSE	AXP	Mon, Feb 7, 2011	43.96	45.10	43.88	44.82
4712	NYSE	AXP	Fri, Feb 4, 2011	43.53	43.90	43.18	43.82
4711	NYSE	AXP	Thu, Feb 3, 2011	43.65	43.74	43.15	43.53
4710	NYSE	AXP	Wed, Feb 2, 2011	43.39	44.05	43.33	43.72
4709	NYSE	AXP	Tue, Feb 1, 2011	43.54	43.88	43.23	43.60
4708	NYSE	AXP	Mon, Jan 31, 2011	44.13	44.23	43.28	43.38
4707	NYSE	AXP	Fri, Jan 28, 2011	44.55	44.60	43.42	43.86
4706	NYSE	AXP	Thu, Jan 27, 2011	44.49	44.78	44.02	44.54
4705	NYSE	AXP	Wed, Jan 26, 2011	44.91	44.94	44.45	44.46
4704	NYSE	AXP	Tue, Jan 25, 2011	44.87	45.25	44.19	44.80
4703	NYSE	AXP	Mon, Jan 24, 2011	46.05	46.28	45.45	45.79
4702	NYSE	AXP	Fri, Jan 21, 2011	45.76	46.20	45.51	46.00
4701	NYSE	AXP	Thu, Jan 20, 2011	44.74	45.65	44.71	45.27
4700	NYSE	AXP	Wed, Jan 19, 2011	45.20	45.70	44.80	45.24
4699	NYSE	AXP	Tue, Jan 18, 2011	46.03	46.71	45.80	46.37
4698	NYSE	AXP	Fri, Jan 14, 2011	44.93	46.56	44.90	46.25
4697	NYSE	AXP	Thu, Jan 13, 2011	44.81	45.36	44.75	45.06
4696	NYSE	AXP	Wed, Jan 12, 2011	45.44	45.79	44.83	45.00
4695	NYSE	AXP	Tue, Jan 11, 2011	44.98	45.44	44.80	45.04
4694	NYSE	AXP	Mon, Jan 10, 2011	44.20	44.64	44.01	44.46
4693	NYSE	AXP	Fri, Jan 7, 2011	44.93	44.96	44.00	44.36
4692	NYSE	AXP	Thu, Jan 6, 2011	45.38	45.60	44.45	44.73
4691	NYSE	AXP	Wed, Jan 5, 2011	44.09	45.16	43.91	45.04
4690	NYSE	AXP	Tue, Jan 4, 2011	44.41	44.41	43.20	43.95
4689	NYSE	AXP	Mon, Jan 3, 2011	43.30	43.62	43.11	43.40
4688	NYSE	AXP	Fri, Dec 31, 2010	42.51	42.97	42.40	42.92
4687	NYSE	AXP	Thu, Dec 30, 2010	42.76	42.83	42.44	42.51
4686	NYSE	AXP	Wed, Dec 29, 2010	42.80	42.98	42.62	42.86
4685	NYSE	AXP	Tue, Dec 28, 2010	43.00	43.11	42.55	42.79
4684	NYSE	AXP	Mon, Dec 27, 2010	42.72	43.25	42.61	43.05
4683	NYSE	AXP	Thu, Dec 23, 2010	43.03	43.35	42.57	42.77
4682	NYSE	AXP	Wed, Dec 22, 2010	43.27	43.39	42.62	42.81
4681	NYSE	AXP	Tue, Dec 21, 2010	42.97	43.40	42.80	43.23
4680	NYSE	AXP	Mon, Dec 20, 2010	43.58	44.86	41.25	42.50
4679	NYSE	AXP	Fri, Dec 17, 2010	44.49	44.84	43.86	44.01
4678	NYSE	AXP	Thu, Dec 16, 2010	46.08	46.41	44.54	44.57
4677	NYSE	AXP	Wed, Dec 15, 2010	46.09	46.78	45.80	46.12
4676	NYSE	AXP	Tue, Dec 14, 2010	46.29	46.77	46.08	46.20
4675	NYSE	AXP	Mon, Dec 13, 2010	46.47	46.78	46.14	46.37
4674	NYSE	AXP	Fri, Dec 10, 2010	45.76	46.35	45.75	46.26
4673	NYSE	AXP	Thu, Dec 9, 2010	45.79	45.90	45.29	45.81
4672	NYSE	AXP	Wed, Dec 8, 2010	44.90	45.65	44.80	45.63
4671	NYSE	AXP	Tue, Dec 7, 2010	45.46	45.64	44.74	44.78
4670	NYSE	AXP	Mon, Dec 6, 2010	44.66	45.06	44.55	45.00
4669	NYSE	AXP	Fri, Dec 3, 2010	44.66	45.00	44.42	44.88
4668	NYSE	AXP	Thu, Dec 2, 2010	44.41	45.07	44.25	44.98
4667	NYSE	AXP	Wed, Dec 1, 2010	43.84	44.48	43.69	44.30
4666	NYSE	AXP	Tue, Nov 30, 2010	42.75	43.40	42.62	43.22
4665	NYSE	AXP	Mon, Nov 29, 2010	42.08	43.44	41.87	43.33
4664	NYSE	AXP	Fri, Nov 26, 2010	42.50	42.63	42.27	42.27
4663	NYSE	AXP	Wed, Nov 24, 2010	42.51	43.06	42.34	43.00
4662	NYSE	AXP	Tue, Nov 23, 2010	41.67	42.19	41.60	41.95
4661	NYSE	AXP	Mon, Nov 22, 2010	42.47	42.75	41.86	42.22
4660	NYSE	AXP	Fri, Nov 19, 2010	42.16	42.80	41.97	42.75
4659	NYSE	AXP	Thu, Nov 18, 2010	41.89	42.52	41.89	42.25
4658	NYSE	AXP	Wed, Nov 17, 2010	41.90	42.09	41.41	41.41
4657	NYSE	AXP	Tue, Nov 16, 2010	42.30	42.65	41.49	41.93
4656	NYSE	AXP	Mon, Nov 15, 2010	42.95	43.37	42.64	42.70
4655	NYSE	AXP	Fri, Nov 12, 2010	42.93	43.32	42.39	42.70
4654	NYSE	AXP	Thu, Nov 11, 2010	43.33	43.54	43.01	43.35
4653	NYSE	AXP	Wed, Nov 10, 2010	43.53	43.66	43.04	43.56
4652	NYSE	AXP	Tue, Nov 9, 2010	43.98	44.05	43.19	43.36
4651	NYSE	AXP	Mon, Nov 8, 2010	43.68	44.00	43.36	43.90
4650	NYSE	AXP	Fri, Nov 5, 2010	43.61	44.27	43.61	44.07
4649	NYSE	AXP	Thu, Nov 4, 2010	42.63	43.92	42.25	43.73
4648	NYSE	AXP	Wed, Nov 3, 2010	42.39	42.55	41.46	42.07
4647	NYSE	AXP	Tue, Nov 2, 2010	41.95	42.59	41.84	42.39
4646	NYSE	AXP	Mon, Nov 1, 2010	41.49	41.97	41.35	41.56
4645	NYSE	AXP	Fri, Oct 29, 2010	41.09	41.48	40.91	41.46
4644	NYSE	AXP	Thu, Oct 28, 2010	40.91	41.59	40.86	41.22
4643	NYSE	AXP	Wed, Oct 27, 2010	39.69	40.79	39.62	40.68
4642	NYSE	AXP	Tue, Oct 26, 2010	39.14	40.25	39.14	40.10
4641	NYSE	AXP	Mon, Oct 25, 2010	39.09	39.68	38.88	39.30
4640	NYSE	AXP	Fri, Oct 22, 2010	40.40	40.49	38.96	39.03
4639	NYSE	AXP	Thu, Oct 21, 2010	39.76	40.35	39.62	40.27
4638	NYSE	AXP	Wed, Oct 20, 2010	39.50	39.94	39.36	39.73
4637	NYSE	AXP	Tue, Oct 19, 2010	39.39	40.37	39.15	39.31
4636	NYSE	AXP	Mon, Oct 18, 2010	39.01	39.58	38.75	39.55
4635	NYSE	AXP	Fri, Oct 15, 2010	39.75	39.80	39.03	39.09
4634	NYSE	AXP	Thu, Oct 14, 2010	39.12	39.61	39.01	39.44
4633	NYSE	AXP	Wed, Oct 13, 2010	38.92	39.86	38.74	39.26
4632	NYSE	AXP	Tue, Oct 12, 2010	37.94	38.76	37.90	38.54
4631	NYSE	AXP	Mon, Oct 11, 2010	38.17	38.45	37.90	37.94
4630	NYSE	AXP	Fri, Oct 8, 2010	37.88	38.17	37.59	37.99
4629	NYSE	AXP	Thu, Oct 7, 2010	38.18	38.18	37.77	37.82
4628	NYSE	AXP	Wed, Oct 6, 2010	38.46	38.68	37.92	38.02
4627	NYSE	AXP	Tue, Oct 5, 2010	39.30	39.33	37.33	38.28
4626	NYSE	AXP	Mon, Oct 4, 2010	41.59	41.79	38.68	39.05
4625	NYSE	AXP	Fri, Oct 1, 2010	42.37	42.56	41.55	41.78
4624	NYSE	AXP	Thu, Sep 30, 2010	43.35	43.50	41.98	42.03
4623	NYSE	AXP	Wed, Sep 29, 2010	43.50	43.93	42.78	43.01
4622	NYSE	AXP	Tue, Sep 28, 2010	43.50	43.87	42.96	43.69
4621	NYSE	AXP	Mon, Sep 27, 2010	43.25	43.80	42.74	43.44
4620	NYSE	AXP	Fri, Sep 24, 2010	42.91	43.23	42.68	43.13
4619	NYSE	AXP	Thu, Sep 23, 2010	42.36	43.00	42.21	42.36
4618	NYSE	AXP	Wed, Sep 22, 2010	42.51	43.13	42.16	42.79
4617	NYSE	AXP	Tue, Sep 21, 2010	43.16	43.38	42.66	42.78
4616	NYSE	AXP	Mon, Sep 20, 2010	41.56	43.29	41.56	43.12
4615	NYSE	AXP	Fri, Sep 17, 2010	41.04	41.48	40.65	41.37
4614	NYSE	AXP	Thu, Sep 16, 2010	40.79	41.12	40.58	40.96
4613	NYSE	AXP	Wed, Sep 15, 2010	40.10	40.94	39.80	40.85
4612	NYSE	AXP	Tue, Sep 14, 2010	40.96	41.14	40.16	40.38
4611	NYSE	AXP	Mon, Sep 13, 2010	40.75	41.41	40.65	41.22
4610	NYSE	AXP	Fri, Sep 10, 2010	40.72	40.72	39.99	40.19
4609	NYSE	AXP	Thu, Sep 9, 2010	40.75	41.06	40.07	40.69
4608	NYSE	AXP	Wed, Sep 8, 2010	40.33	40.66	39.76	40.07
4607	NYSE	AXP	Tue, Sep 7, 2010	41.48	41.53	40.04	40.09
4606	NYSE	AXP	Fri, Sep 3, 2010	41.30	41.83	41.22	41.80
4605	NYSE	AXP	Thu, Sep 2, 2010	41.27	41.28	40.06	40.88
4604	NYSE	AXP	Wed, Sep 1, 2010	40.55	41.35	40.34	41.07
4603	NYSE	AXP	Tue, Aug 31, 2010	39.73	40.39	39.47	39.87
4602	NYSE	AXP	Mon, Aug 30, 2010	40.69	40.92	39.87	39.89
4601	NYSE	AXP	Fri, Aug 27, 2010	40.00	40.93	39.56	40.91
4600	NYSE	AXP	Thu, Aug 26, 2010	40.02	40.38	39.46	39.73
4599	NYSE	AXP	Wed, Aug 25, 2010	39.39	39.94	39.14	39.80
4598	NYSE	AXP	Tue, Aug 24, 2010	39.72	39.98	39.24	39.57
4597	NYSE	AXP	Mon, Aug 23, 2010	40.95	40.95	40.17	40.20
4596	NYSE	AXP	Fri, Aug 20, 2010	41.00	41.07	40.06	40.76
4595	NYSE	AXP	Thu, Aug 19, 2010	41.45	41.53	40.90	40.96
4594	NYSE	AXP	Wed, Aug 18, 2010	41.73	41.89	41.12	41.69
4593	NYSE	AXP	Tue, Aug 17, 2010	41.88	42.01	41.47	41.74
4592	NYSE	AXP	Mon, Aug 16, 2010	41.53	41.96	41.28	41.54
4591	NYSE	AXP	Fri, Aug 13, 2010	42.10	42.32	41.72	41.73
4590	NYSE	AXP	Thu, Aug 12, 2010	42.51	42.96	42.05	42.15
4589	NYSE	AXP	Wed, Aug 11, 2010	43.31	43.39	42.85	42.96
4588	NYSE	AXP	Tue, Aug 10, 2010	43.19	44.22	43.09	44.09
4587	NYSE	AXP	Mon, Aug 9, 2010	43.81	44.05	43.37	43.75
4586	NYSE	AXP	Fri, Aug 6, 2010	42.56	43.50	42.49	43.50
4585	NYSE	AXP	Thu, Aug 5, 2010	43.77	44.00	42.89	43.22
4584	NYSE	AXP	Wed, Aug 4, 2010	44.75	45.04	43.59	44.11
4583	NYSE	AXP	Tue, Aug 3, 2010	44.84	45.00	44.41	44.60
4582	NYSE	AXP	Mon, Aug 2, 2010	45.01	45.20	44.78	44.99
4581	NYSE	AXP	Fri, Jul 30, 2010	43.74	44.89	43.74	44.64
4580	NYSE	AXP	Thu, Jul 29, 2010	44.76	45.00	44.00	44.56
4579	NYSE	AXP	Wed, Jul 28, 2010	44.60	44.98	44.20	44.58
4578	NYSE	AXP	Tue, Jul 27, 2010	45.59	45.68	44.30	44.55
4577	NYSE	AXP	Mon, Jul 26, 2010	44.81	45.55	44.73	45.43
4576	NYSE	AXP	Fri, Jul 23, 2010	43.14	44.87	42.57	44.79
4575	NYSE	AXP	Thu, Jul 22, 2010	41.87	43.49	41.76	43.19
4574	NYSE	AXP	Wed, Jul 21, 2010	42.31	42.65	41.00	41.15
4573	NYSE	AXP	Tue, Jul 20, 2010	40.87	42.21	40.76	42.06
4572	NYSE	AXP	Mon, Jul 19, 2010	41.50	41.84	40.46	41.58
4571	NYSE	AXP	Fri, Jul 16, 2010	43.10	43.17	41.25	41.38
4570	NYSE	AXP	Thu, Jul 15, 2010	43.97	44.00	42.34	43.43
4569	NYSE	AXP	Wed, Jul 14, 2010	43.95	44.17	43.27	43.70
4568	NYSE	AXP	Tue, Jul 13, 2010	43.27	44.43	43.26	44.17
4567	NYSE	AXP	Mon, Jul 12, 2010	42.40	42.96	42.25	42.83
4566	NYSE	AXP	Fri, Jul 9, 2010	42.11	42.61	41.93	42.58
4565	NYSE	AXP	Thu, Jul 8, 2010	41.70	42.18	41.41	42.12
4564	NYSE	AXP	Wed, Jul 7, 2010	39.07	41.22	39.02	41.15
4563	NYSE	AXP	Tue, Jul 6, 2010	40.16	40.33	38.74	39.21
4562	NYSE	AXP	Fri, Jul 2, 2010	39.81	39.89	38.91	39.42
4561	NYSE	AXP	Thu, Jul 1, 2010	39.55	40.08	38.42	39.48
4560	NYSE	AXP	Wed, Jun 30, 2010	39.82	40.60	39.58	39.70
4559	NYSE	AXP	Tue, Jun 29, 2010	41.49	41.54	39.75	40.09
4558	NYSE	AXP	Mon, Jun 28, 2010	42.52	42.74	41.81	42.11
4557	NYSE	AXP	Fri, Jun 25, 2010	41.51	42.67	40.94	42.67
4556	NYSE	AXP	Thu, Jun 24, 2010	41.82	42.34	40.94	41.06
4555	NYSE	AXP	Wed, Jun 23, 2010	41.99	42.48	41.12	42.17
4554	NYSE	AXP	Tue, Jun 22, 2010	42.64	42.92	41.84	41.94
4553	NYSE	AXP	Mon, Jun 21, 2010	42.76	43.14	42.03	42.60
4552	NYSE	AXP	Fri, Jun 18, 2010	42.14	42.26	41.67	42.03
4551	NYSE	AXP	Thu, Jun 17, 2010	42.70	42.73	41.45	42.06
4550	NYSE	AXP	Wed, Jun 16, 2010	41.44	42.51	41.19	42.34
4549	NYSE	AXP	Tue, Jun 15, 2010	40.46	41.64	40.18	41.59
4548	NYSE	AXP	Mon, Jun 14, 2010	40.47	40.68	39.87	39.89
4547	NYSE	AXP	Fri, Jun 11, 2010	39.49	40.20	39.33	40.13
4546	NYSE	AXP	Thu, Jun 10, 2010	38.70	40.12	38.67	40.03
4545	NYSE	AXP	Wed, Jun 9, 2010	38.83	39.24	37.97	38.11
4544	NYSE	AXP	Tue, Jun 8, 2010	37.94	38.52	37.13	38.43
4543	NYSE	AXP	Mon, Jun 7, 2010	38.69	39.05	37.61	37.71
4542	NYSE	AXP	Fri, Jun 4, 2010	39.47	39.83	38.20	38.41
4541	NYSE	AXP	Thu, Jun 3, 2010	41.31	41.37	40.18	40.54
4540	NYSE	AXP	Wed, Jun 2, 2010	39.46	41.00	39.00	40.97
4539	NYSE	AXP	Tue, Jun 1, 2010	39.18	40.30	39.05	39.19
4538	NYSE	AXP	Fri, May 28, 2010	40.17	40.71	39.55	39.87
4537	NYSE	AXP	Thu, May 27, 2010	39.03	40.42	39.03	40.33
4536	NYSE	AXP	Wed, May 26, 2010	39.46	39.66	37.96	38.17
4535	NYSE	AXP	Tue, May 25, 2010	37.96	39.00	37.60	39.00
4534	NYSE	AXP	Mon, May 24, 2010	39.91	40.00	38.93	39.04
4533	NYSE	AXP	Fri, May 21, 2010	37.57	40.06	37.36	39.82
4532	NYSE	AXP	Thu, May 20, 2010	39.67	40.57	38.56	38.62
4531	NYSE	AXP	Wed, May 19, 2010	39.35	40.78	39.14	40.17
4530	NYSE	AXP	Tue, May 18, 2010	41.56	41.74	39.26	39.84
4529	NYSE	AXP	Mon, May 17, 2010	41.25	41.74	39.80	41.22
4528	NYSE	AXP	Fri, May 14, 2010	42.03	42.11	40.06	40.64
4527	NYSE	AXP	Thu, May 13, 2010	43.85	44.06	42.72	42.81
4526	NYSE	AXP	Wed, May 12, 2010	43.56	44.21	43.18	44.10
4525	NYSE	AXP	Tue, May 11, 2010	42.79	44.27	42.55	43.33
4524	NYSE	AXP	Mon, May 10, 2010	42.99	43.30	42.57	43.09
4523	NYSE	AXP	Fri, May 7, 2010	42.24	42.84	40.50	40.60
4522	NYSE	AXP	Thu, May 6, 2010	44.35	45.14	40.16	42.50
4521	NYSE	AXP	Wed, May 5, 2010	45.41	46.19	43.93	44.43
4520	NYSE	AXP	Tue, May 4, 2010	46.70	46.80	45.45	45.86
4519	NYSE	AXP	Mon, May 3, 2010	46.21	47.37	46.12	47.20
4518	NYSE	AXP	Fri, Apr 30, 2010	47.52	48.03	45.80	46.12
4517	NYSE	AXP	Thu, Apr 29, 2010	46.63	47.81	46.41	47.60
4516	NYSE	AXP	Wed, Apr 28, 2010	46.23	46.37	45.52	46.08
4515	NYSE	AXP	Tue, Apr 27, 2010	46.71	47.49	45.61	45.79
4514	NYSE	AXP	Mon, Apr 26, 2010	47.12	47.97	46.81	47.14
4513	NYSE	AXP	Fri, Apr 23, 2010	47.92	49.19	47.66	48.05
4512	NYSE	AXP	Thu, Apr 22, 2010	45.66	47.11	45.18	46.77
4511	NYSE	AXP	Wed, Apr 21, 2010	46.16	46.38	45.50	45.99
4510	NYSE	AXP	Tue, Apr 20, 2010	46.11	46.29	45.52	46.20
4509	NYSE	AXP	Mon, Apr 19, 2010	44.81	45.79	44.63	45.76
4508	NYSE	AXP	Fri, Apr 16, 2010	46.49	46.61	44.18	45.10
4507	NYSE	AXP	Thu, Apr 15, 2010	46.22	46.68	46.02	46.67
4506	NYSE	AXP	Wed, Apr 14, 2010	45.46	46.63	45.22	46.46
4505	NYSE	AXP	Tue, Apr 13, 2010	44.39	45.06	44.33	44.99
4504	NYSE	AXP	Mon, Apr 12, 2010	44.01	44.58	43.94	44.54
4503	NYSE	AXP	Fri, Apr 9, 2010	43.69	44.09	43.54	43.88
4502	NYSE	AXP	Thu, Apr 8, 2010	42.22	43.84	42.06	43.69
4501	NYSE	AXP	Wed, Apr 7, 2010	42.88	43.37	42.03	42.37
4500	NYSE	AXP	Tue, Apr 6, 2010	42.39	43.14	42.30	43.12
4499	NYSE	AXP	Mon, Apr 5, 2010	41.83	42.68	41.74	42.67
4498	NYSE	AXP	Thu, Apr 1, 2010	41.68	41.90	41.36	41.70
4497	NYSE	AXP	Wed, Mar 31, 2010	41.01	41.60	40.83	41.26
4496	NYSE	AXP	Tue, Mar 30, 2010	41.31	41.50	41.07	41.29
4495	NYSE	AXP	Mon, Mar 29, 2010	41.27	41.68	41.00	41.48
4494	NYSE	AXP	Fri, Mar 26, 2010	41.57	41.77	40.91	41.12
4493	NYSE	AXP	Thu, Mar 25, 2010	41.37	42.28	41.20	41.42
4492	NYSE	AXP	Wed, Mar 24, 2010	41.04	41.46	40.85	41.01
4491	NYSE	AXP	Tue, Mar 23, 2010	41.10	41.37	40.82	41.24
4490	NYSE	AXP	Mon, Mar 22, 2010	39.90	41.24	39.83	41.08
4489	NYSE	AXP	Fri, Mar 19, 2010	41.23	41.28	40.28	40.33
4488	NYSE	AXP	Thu, Mar 18, 2010	40.90	41.06	40.48	41.00
4487	NYSE	AXP	Wed, Mar 17, 2010	41.18	41.31	40.70	41.01
4486	NYSE	AXP	Tue, Mar 16, 2010	40.87	41.03	40.45	40.92
4485	NYSE	AXP	Mon, Mar 15, 2010	40.62	40.97	40.07	40.70
4484	NYSE	AXP	Fri, Mar 12, 2010	40.48	41.00	40.43	40.76
4483	NYSE	AXP	Thu, Mar 11, 2010	39.57	40.15	39.43	40.11
4482	NYSE	AXP	Wed, Mar 10, 2010	39.94	39.94	39.32	39.72
4481	NYSE	AXP	Tue, Mar 9, 2010	39.54	39.94	39.35	39.70
4480	NYSE	AXP	Mon, Mar 8, 2010	40.22	40.34	39.61	39.71
4479	NYSE	AXP	Fri, Mar 5, 2010	39.10	40.25	39.10	40.20
4478	NYSE	AXP	Thu, Mar 4, 2010	38.25	39.00	38.20	38.89
4477	NYSE	AXP	Wed, Mar 3, 2010	38.46	38.95	38.18	38.28
4476	NYSE	AXP	Tue, Mar 2, 2010	38.12	38.94	38.10	38.39
4475	NYSE	AXP	Mon, Mar 1, 2010	38.20	38.28	37.86	38.13
4474	NYSE	AXP	Fri, Feb 26, 2010	38.15	38.32	37.76	38.19
4473	NYSE	AXP	Thu, Feb 25, 2010	37.67	38.13	37.05	38.04
4472	NYSE	AXP	Wed, Feb 24, 2010	38.10	38.70	38.02	38.41
4471	NYSE	AXP	Tue, Feb 23, 2010	38.74	38.74	37.82	37.93
4470	NYSE	AXP	Mon, Feb 22, 2010	39.10	39.24	38.78	38.93
4469	NYSE	AXP	Fri, Feb 19, 2010	38.89	39.18	38.59	39.06
4468	NYSE	AXP	Thu, Feb 18, 2010	39.07	39.27	38.74	39.15
4467	NYSE	AXP	Wed, Feb 17, 2010	39.53	39.58	38.82	39.05
4466	NYSE	AXP	Tue, Feb 16, 2010	38.81	39.63	38.66	39.62
4465	NYSE	AXP	Fri, Feb 12, 2010	37.79	38.54	37.47	38.42
4464	NYSE	AXP	Thu, Feb 11, 2010	37.81	38.48	37.48	38.29
4463	NYSE	AXP	Wed, Feb 10, 2010	37.58	38.04	37.00	37.75
4462	NYSE	AXP	Tue, Feb 9, 2010	37.27	37.84	37.02	37.54
4461	NYSE	AXP	Mon, Feb 8, 2010	37.76	37.87	36.78	36.79
4460	NYSE	AXP	Fri, Feb 5, 2010	37.66	37.97	36.60	37.85
4459	NYSE	AXP	Thu, Feb 4, 2010	38.03	38.58	37.47	37.53
4458	NYSE	AXP	Wed, Feb 3, 2010	38.91	38.91	38.19	38.33
4457	NYSE	AXP	Tue, Feb 2, 2010	38.68	39.17	38.45	39.02
4456	NYSE	AXP	Mon, Feb 1, 2010	37.84	38.31	37.82	38.21
4455	NYSE	AXP	Fri, Jan 29, 2010	37.60	38.77	37.36	37.66
4454	NYSE	AXP	Thu, Jan 28, 2010	38.67	38.67	36.83	37.43
4453	NYSE	AXP	Wed, Jan 27, 2010	37.96	38.84	37.83	38.67
4452	NYSE	AXP	Tue, Jan 26, 2010	37.54	39.23	37.52	38.10
4451	NYSE	AXP	Mon, Jan 25, 2010	39.10	39.29	37.50	37.79
4450	NYSE	AXP	Fri, Jan 22, 2010	41.36	41.49	38.19	38.59
4449	NYSE	AXP	Thu, Jan 21, 2010	42.99	43.10	41.53	42.16
4448	NYSE	AXP	Wed, Jan 20, 2010	42.93	43.25	42.26	42.98
4447	NYSE	AXP	Tue, Jan 19, 2010	42.24	43.05	42.11	42.96
4446	NYSE	AXP	Fri, Jan 15, 2010	42.52	42.84	42.02	42.39
4445	NYSE	AXP	Thu, Jan 14, 2010	42.04	42.74	42.02	42.68
4444	NYSE	AXP	Wed, Jan 13, 2010	41.85	42.24	41.57	42.15
4443	NYSE	AXP	Tue, Jan 12, 2010	41.27	42.35	41.25	42.02
4442	NYSE	AXP	Mon, Jan 11, 2010	41.74	41.96	41.25	41.47
4441	NYSE	AXP	Fri, Jan 8, 2010	41.76	42.48	41.40	41.95
4440	NYSE	AXP	Thu, Jan 7, 2010	41.26	42.24	41.11	41.98
4439	NYSE	AXP	Wed, Jan 6, 2010	41.23	41.67	41.17	41.49
4438	NYSE	AXP	Tue, Jan 5, 2010	40.83	41.23	40.37	40.83
4437	NYSE	AXP	Mon, Jan 4, 2010	40.81	41.10	40.39	40.92
4436	NYSE	AXP	Thu, Dec 31, 2009	40.90	41.08	40.49	40.52
4435	NYSE	AXP	Wed, Dec 30, 2009	40.60	40.83	40.34	40.80
4434	NYSE	AXP	Tue, Dec 29, 2009	41.01	41.25	40.60	40.88
4433	NYSE	AXP	Mon, Dec 28, 2009	41.69	41.79	40.87	41.05
4432	NYSE	AXP	Thu, Dec 24, 2009	41.35	41.70	41.28	41.68
4431	NYSE	AXP	Wed, Dec 23, 2009	41.60	41.84	41.07	41.21
4430	NYSE	AXP	Tue, Dec 22, 2009	40.94	41.53	40.61	41.42
4429	NYSE	AXP	Mon, Dec 21, 2009	40.66	41.17	40.52	41.02
4428	NYSE	AXP	Fri, Dec 18, 2009	40.70	40.75	39.97	40.51
4427	NYSE	AXP	Thu, Dec 17, 2009	40.93	41.08	40.27	40.45
4426	NYSE	AXP	Wed, Dec 16, 2009	41.32	41.86	40.89	41.27
4425	NYSE	AXP	Tue, Dec 15, 2009	40.74	41.47	40.51	40.96
4424	NYSE	AXP	Mon, Dec 14, 2009	40.74	41.64	40.59	41.28
4423	NYSE	AXP	Fri, Dec 11, 2009	40.34	40.78	40.20	40.73
4422	NYSE	AXP	Thu, Dec 10, 2009	40.01	40.29	39.88	40.23
4421	NYSE	AXP	Wed, Dec 9, 2009	39.01	39.98	39.00	39.88
4420	NYSE	AXP	Tue, Dec 8, 2009	39.21	39.61	39.02	39.13
4419	NYSE	AXP	Mon, Dec 7, 2009	39.88	40.14	39.11	39.41
4418	NYSE	AXP	Fri, Dec 4, 2009	39.68	40.60	38.79	39.30
4417	NYSE	AXP	Thu, Dec 3, 2009	41.03	41.03	38.81	38.87
4416	NYSE	AXP	Wed, Dec 2, 2009	40.92	41.25	40.53	41.04
4415	NYSE	AXP	Tue, Dec 1, 2009	42.21	42.25	40.97	41.30
4414	NYSE	AXP	Mon, Nov 30, 2009	40.89	41.89	40.77	41.83
4413	NYSE	AXP	Fri, Nov 27, 2009	40.71	41.40	40.45	40.84
4412	NYSE	AXP	Wed, Nov 25, 2009	41.77	41.91	41.45	41.72
4411	NYSE	AXP	Tue, Nov 24, 2009	41.57	41.65	41.01	41.44
4410	NYSE	AXP	Mon, Nov 23, 2009	41.81	42.20	41.29	41.63
4409	NYSE	AXP	Fri, Nov 20, 2009	40.84	41.09	40.49	40.93
4408	NYSE	AXP	Thu, Nov 19, 2009	41.30	41.50	40.57	41.14
4407	NYSE	AXP	Wed, Nov 18, 2009	41.30	41.62	40.95	41.57
4406	NYSE	AXP	Tue, Nov 17, 2009	41.28	41.41	40.65	41.36
4405	NYSE	AXP	Mon, Nov 16, 2009	40.66	41.98	40.30	41.44
4404	NYSE	AXP	Fri, Nov 13, 2009	39.62	40.41	39.31	40.35
4403	NYSE	AXP	Thu, Nov 12, 2009	40.05	40.30	39.36	39.50
4402	NYSE	AXP	Wed, Nov 11, 2009	39.95	40.60	39.75	40.05
4401	NYSE	AXP	Tue, Nov 10, 2009	38.94	39.86	38.77	39.68
4400	NYSE	AXP	Mon, Nov 9, 2009	37.67	39.16	37.50	39.05
4399	NYSE	AXP	Fri, Nov 6, 2009	37.28	37.98	36.91	37.21
4398	NYSE	AXP	Thu, Nov 5, 2009	36.25	37.83	36.02	37.74
4397	NYSE	AXP	Wed, Nov 4, 2009	36.35	36.72	35.80	35.96
4396	NYSE	AXP	Tue, Nov 3, 2009	35.24	36.15	34.80	36.04
4395	NYSE	AXP	Mon, Nov 2, 2009	34.95	35.88	34.63	35.68
4394	NYSE	AXP	Fri, Oct 30, 2009	36.13	36.25	34.58	34.84
4393	NYSE	AXP	Thu, Oct 29, 2009	35.12	36.47	35.03	36.44
4392	NYSE	AXP	Wed, Oct 28, 2009	35.72	35.94	34.42	34.67
4391	NYSE	AXP	Tue, Oct 27, 2009	34.94	36.16	34.79	35.95
4390	NYSE	AXP	Mon, Oct 26, 2009	34.99	35.90	34.68	34.88
4389	NYSE	AXP	Fri, Oct 23, 2009	36.19	37.17	34.26	34.58
4388	NYSE	AXP	Thu, Oct 22, 2009	35.09	36.44	34.76	36.44
4387	NYSE	AXP	Wed, Oct 21, 2009	35.61	36.36	35.07	35.10
4386	NYSE	AXP	Tue, Oct 20, 2009	35.68	36.20	35.26	35.42
4385	NYSE	AXP	Mon, Oct 19, 2009	35.13	35.91	34.98	35.74
4384	NYSE	AXP	Fri, Oct 16, 2009	35.14	35.41	34.52	34.95
4383	NYSE	AXP	Thu, Oct 15, 2009	34.56	35.59	34.20	35.54
4382	NYSE	AXP	Wed, Oct 14, 2009	35.27	35.31	34.57	35.09
4381	NYSE	AXP	Tue, Oct 13, 2009	34.91	35.68	34.76	34.84
4380	NYSE	AXP	Mon, Oct 12, 2009	35.06	35.44	34.89	35.08
4379	NYSE	AXP	Fri, Oct 9, 2009	34.96	35.10	34.34	34.94
4378	NYSE	AXP	Thu, Oct 8, 2009	34.21	35.07	34.06	34.98
4377	NYSE	AXP	Wed, Oct 7, 2009	33.26	34.05	33.22	33.99
4376	NYSE	AXP	Tue, Oct 6, 2009	33.54	33.75	32.88	33.52
4375	NYSE	AXP	Mon, Oct 5, 2009	32.76	33.50	32.64	33.22
4374	NYSE	AXP	Fri, Oct 2, 2009	31.95	33.23	31.69	32.49
4373	NYSE	AXP	Thu, Oct 1, 2009	33.85	33.89	32.42	32.46
4372	NYSE	AXP	Wed, Sep 30, 2009	34.06	34.85	33.14	33.90
4371	NYSE	AXP	Tue, Sep 29, 2009	34.57	34.89	33.95	33.99
4370	NYSE	AXP	Mon, Sep 28, 2009	33.19	34.51	32.93	34.41
4369	NYSE	AXP	Fri, Sep 25, 2009	33.60	34.03	32.60	33.07
4368	NYSE	AXP	Thu, Sep 24, 2009	33.73	34.00	32.84	33.85
4367	NYSE	AXP	Wed, Sep 23, 2009	34.07	34.33	33.42	33.60
4366	NYSE	AXP	Tue, Sep 22, 2009	34.20	34.36	33.85	33.97
4365	NYSE	AXP	Mon, Sep 21, 2009	34.40	34.50	33.66	33.76
4364	NYSE	AXP	Fri, Sep 18, 2009	35.09	35.18	34.43	34.77
4363	NYSE	AXP	Thu, Sep 17, 2009	35.83	36.50	34.92	35.00
4362	NYSE	AXP	Wed, Sep 16, 2009	34.90	36.39	34.69	35.84
4361	NYSE	AXP	Tue, Sep 15, 2009	33.96	34.87	33.48	34.65
4360	NYSE	AXP	Mon, Sep 14, 2009	33.75	34.15	33.66	33.92
4359	NYSE	AXP	Fri, Sep 11, 2009	34.41	34.56	33.75	34.17
4358	NYSE	AXP	Thu, Sep 10, 2009	33.97	34.50	33.40	34.40
4357	NYSE	AXP	Wed, Sep 9, 2009	33.53	34.29	33.27	34.09
4356	NYSE	AXP	Tue, Sep 8, 2009	33.43	33.63	32.75	33.49
4355	NYSE	AXP	Fri, Sep 4, 2009	32.55	32.86	32.11	32.84
4354	NYSE	AXP	Thu, Sep 3, 2009	32.23	32.50	31.78	32.46
4353	NYSE	AXP	Wed, Sep 2, 2009	31.86	32.53	31.68	31.95
4352	NYSE	AXP	Tue, Sep 1, 2009	33.58	33.90	31.89	31.98
4351	NYSE	AXP	Mon, Aug 31, 2009	33.82	33.97	33.47	33.82
4350	NYSE	AXP	Fri, Aug 28, 2009	34.36	34.50	33.80	34.24
4349	NYSE	AXP	Thu, Aug 27, 2009	33.06	34.23	32.92	33.96
4348	NYSE	AXP	Wed, Aug 26, 2009	32.57	33.20	32.48	33.14
4347	NYSE	AXP	Tue, Aug 25, 2009	33.09	33.33	32.50	32.82
4346	NYSE	AXP	Mon, Aug 24, 2009	33.70	33.93	32.60	32.67
4345	NYSE	AXP	Fri, Aug 21, 2009	32.96	33.07	32.50	32.85
4344	NYSE	AXP	Thu, Aug 20, 2009	31.83	32.62	31.67	32.52
4343	NYSE	AXP	Wed, Aug 19, 2009	31.29	31.76	31.14	31.70
4342	NYSE	AXP	Tue, Aug 18, 2009	30.89	31.95	30.77	31.69
4341	NYSE	AXP	Mon, Aug 17, 2009	30.74	30.89	30.09	30.39
4340	NYSE	AXP	Fri, Aug 14, 2009	31.97	32.09	31.16	31.72
4339	NYSE	AXP	Thu, Aug 13, 2009	31.89	32.06	31.30	31.98
4338	NYSE	AXP	Wed, Aug 12, 2009	31.23	32.15	31.17	31.80
4337	NYSE	AXP	Tue, Aug 11, 2009	32.27	32.48	31.15	31.51
4336	NYSE	AXP	Mon, Aug 10, 2009	32.51	32.97	31.97	32.34
4335	NYSE	AXP	Fri, Aug 7, 2009	32.06	33.70	31.98	32.69
4334	NYSE	AXP	Thu, Aug 6, 2009	31.60	32.24	30.92	31.31
4333	NYSE	AXP	Wed, Aug 5, 2009	28.85	30.66	28.13	30.36
4332	NYSE	AXP	Tue, Aug 4, 2009	28.49	29.04	28.24	28.71
4331	NYSE	AXP	Mon, Aug 3, 2009	28.90	29.09	28.35	28.65
4330	NYSE	AXP	Fri, Jul 31, 2009	28.04	28.39	27.80	28.33
4329	NYSE	AXP	Thu, Jul 30, 2009	28.27	28.80	27.94	28.23
4328	NYSE	AXP	Wed, Jul 29, 2009	27.38	28.11	27.38	27.75
4327	NYSE	AXP	Tue, Jul 28, 2009	28.00	28.03	27.10	27.68
4326	NYSE	AXP	Mon, Jul 27, 2009	29.49	29.60	28.11	28.38
4325	NYSE	AXP	Fri, Jul 24, 2009	28.60	29.86	28.09	29.51
4324	NYSE	AXP	Thu, Jul 23, 2009	28.99	30.00	28.62	29.45
4323	NYSE	AXP	Wed, Jul 22, 2009	28.91	29.15	28.52	28.76
4322	NYSE	AXP	Tue, Jul 21, 2009	29.02	29.54	28.64	29.38
4321	NYSE	AXP	Mon, Jul 20, 2009	28.28	28.98	28.18	28.89
4320	NYSE	AXP	Fri, Jul 17, 2009	28.04	28.32	27.23	28.03
4319	NYSE	AXP	Thu, Jul 16, 2009	26.97	28.56	26.66	28.28
4318	NYSE	AXP	Wed, Jul 15, 2009	24.82	27.75	24.81	27.22
4317	NYSE	AXP	Tue, Jul 14, 2009	24.40	24.62	24.01	24.46
4316	NYSE	AXP	Mon, Jul 13, 2009	23.55	24.54	23.41	24.52
4315	NYSE	AXP	Fri, Jul 10, 2009	22.60	23.38	22.60	23.22
4314	NYSE	AXP	Thu, Jul 9, 2009	23.06	23.23	22.66	22.80
4313	NYSE	AXP	Wed, Jul 8, 2009	22.53	23.16	22.00	22.72
4312	NYSE	AXP	Tue, Jul 7, 2009	23.45	23.55	22.56	22.63
4311	NYSE	AXP	Mon, Jul 6, 2009	22.19	23.55	22.16	23.52
4310	NYSE	AXP	Thu, Jul 2, 2009	22.74	22.80	22.27	22.27
4309	NYSE	AXP	Wed, Jul 1, 2009	23.49	23.55	22.97	23.00
4308	NYSE	AXP	Tue, Jun 30, 2009	23.99	24.33	23.08	23.24
4307	NYSE	AXP	Mon, Jun 29, 2009	23.90	24.47	23.61	24.00
4306	NYSE	AXP	Fri, Jun 26, 2009	24.33	24.40	23.53	23.76
4305	NYSE	AXP	Thu, Jun 25, 2009	22.61	24.56	22.50	24.44
4304	NYSE	AXP	Wed, Jun 24, 2009	23.58	23.72	22.59	22.93
4303	NYSE	AXP	Tue, Jun 23, 2009	23.23	23.54	22.41	23.39
4302	NYSE	AXP	Mon, Jun 22, 2009	24.32	24.52	23.21	23.23
4301	NYSE	AXP	Fri, Jun 19, 2009	24.42	24.89	24.07	24.64
4300	NYSE	AXP	Thu, Jun 18, 2009	24.06	24.35	23.68	24.10
4299	NYSE	AXP	Wed, Jun 17, 2009	24.55	24.80	23.61	23.95
4298	NYSE	AXP	Tue, Jun 16, 2009	25.37	25.54	24.59	24.69
4297	NYSE	AXP	Mon, Jun 15, 2009	24.96	25.58	24.50	25.23
4296	NYSE	AXP	Fri, Jun 12, 2009	25.39	25.69	24.83	25.16
4295	NYSE	AXP	Thu, Jun 11, 2009	26.64	26.92	25.25	25.63
4294	NYSE	AXP	Wed, Jun 10, 2009	27.15	27.40	26.12	26.69
4293	NYSE	AXP	Tue, Jun 9, 2009	26.05	27.02	25.95	26.93
4292	NYSE	AXP	Mon, Jun 8, 2009	24.59	25.87	24.55	25.65
4291	NYSE	AXP	Fri, Jun 5, 2009	25.60	26.02	24.87	24.95
4290	NYSE	AXP	Thu, Jun 4, 2009	24.63	25.50	24.54	25.25
4289	NYSE	AXP	Wed, Jun 3, 2009	24.72	24.99	24.16	24.48
4288	NYSE	AXP	Tue, Jun 2, 2009	24.80	25.22	24.27	24.71
4287	NYSE	AXP	Mon, Jun 1, 2009	25.55	26.56	25.35	25.99
4286	NYSE	AXP	Fri, May 29, 2009	24.48	25.30	24.00	24.85
4285	NYSE	AXP	Thu, May 28, 2009	23.86	24.31	23.26	24.30
4284	NYSE	AXP	Wed, May 27, 2009	24.75	24.85	23.43	23.50
4283	NYSE	AXP	Tue, May 26, 2009	23.21	24.66	23.05	24.57
4282	NYSE	AXP	Fri, May 22, 2009	24.00	24.18	23.30	23.40
4281	NYSE	AXP	Thu, May 21, 2009	23.66	24.27	23.21	24.15
4280	NYSE	AXP	Wed, May 20, 2009	25.32	25.74	23.82	23.98
4279	NYSE	AXP	Tue, May 19, 2009	26.01	26.29	24.79	24.79
4278	NYSE	AXP	Mon, May 18, 2009	24.79	26.32	24.28	26.13
4277	NYSE	AXP	Fri, May 15, 2009	24.71	25.32	23.90	24.23
4276	NYSE	AXP	Thu, May 14, 2009	24.01	24.92	23.58	24.72
4275	NYSE	AXP	Wed, May 13, 2009	24.69	24.79	24.00	24.09
4274	NYSE	AXP	Tue, May 12, 2009	26.33	26.44	24.51	25.45
4273	NYSE	AXP	Mon, May 11, 2009	27.27	27.34	26.00	26.04
4272	NYSE	AXP	Fri, May 8, 2009	26.16	28.43	25.75	28.40
4271	NYSE	AXP	Thu, May 7, 2009	28.27	28.29	25.73	25.97
4270	NYSE	AXP	Wed, May 6, 2009	27.27	28.45	26.18	27.14
4269	NYSE	AXP	Tue, May 5, 2009	26.90	27.23	26.42	26.57
4268	NYSE	AXP	Mon, May 4, 2009	24.56	27.39	24.35	27.28
4267	NYSE	AXP	Fri, May 1, 2009	24.94	25.40	23.58	24.29
4266	NYSE	AXP	Thu, Apr 30, 2009	25.72	26.33	24.91	25.22
4265	NYSE	AXP	Wed, Apr 29, 2009	24.37	25.47	24.29	24.95
4264	NYSE	AXP	Tue, Apr 28, 2009	23.62	24.89	23.51	24.15
4263	NYSE	AXP	Mon, Apr 27, 2009	24.24	25.11	23.85	24.23
4262	NYSE	AXP	Fri, Apr 24, 2009	22.69	25.61	22.63	25.30
4261	NYSE	AXP	Thu, Apr 23, 2009	19.93	21.30	19.35	20.97
4260	NYSE	AXP	Wed, Apr 22, 2009	18.75	20.67	18.51	19.43
4259	NYSE	AXP	Tue, Apr 21, 2009	18.03	19.62	17.80	19.57
4258	NYSE	AXP	Mon, Apr 20, 2009	20.75	20.75	18.80	18.98
4257	NYSE	AXP	Fri, Apr 17, 2009	20.67	22.32	20.21	21.81
4256	NYSE	AXP	Thu, Apr 16, 2009	20.38	21.01	19.66	20.69
4255	NYSE	AXP	Wed, Apr 15, 2009	17.85	20.70	17.50	20.62
4254	NYSE	AXP	Tue, Apr 14, 2009	19.93	20.47	18.27	18.43
4253	NYSE	AXP	Mon, Apr 13, 2009	19.18	20.73	19.01	20.46
4252	NYSE	AXP	Thu, Apr 9, 2009	16.49	18.90	16.34	18.83
4251	NYSE	AXP	Wed, Apr 8, 2009	15.14	16.08	15.03	15.72
4250	NYSE	AXP	Tue, Apr 7, 2009	15.12	15.38	14.85	15.01
4249	NYSE	AXP	Mon, Apr 6, 2009	15.08	15.27	14.65	15.16
4248	NYSE	AXP	Fri, Apr 3, 2009	14.80	15.33	14.52	15.33
4247	NYSE	AXP	Thu, Apr 2, 2009	15.26	15.30	14.59	14.98
4246	NYSE	AXP	Wed, Apr 1, 2009	13.34	14.64	13.08	14.44
4245	NYSE	AXP	Tue, Mar 31, 2009	13.17	13.84	13.00	13.63
4244	NYSE	AXP	Mon, Mar 30, 2009	13.78	13.86	12.74	12.81
4243	NYSE	AXP	Fri, Mar 27, 2009	14.51	14.72	14.14	14.45
4242	NYSE	AXP	Thu, Mar 26, 2009	14.11	15.24	13.82	15.13
4241	NYSE	AXP	Wed, Mar 25, 2009	13.55	14.37	13.23	14.11
4240	NYSE	AXP	Tue, Mar 24, 2009	13.82	14.80	13.34	13.90
4239	NYSE	AXP	Mon, Mar 23, 2009	13.00	14.72	12.86	14.56
4238	NYSE	AXP	Fri, Mar 20, 2009	13.19	13.19	12.12	12.26
4237	NYSE	AXP	Thu, Mar 19, 2009	14.31	14.57	12.95	13.07
4236	NYSE	AXP	Wed, Mar 18, 2009	12.83	14.17	12.51	14.09
4235	NYSE	AXP	Tue, Mar 17, 2009	12.37	12.92	12.09	12.92
4234	NYSE	AXP	Mon, Mar 16, 2009	13.36	14.15	12.60	12.66
4233	NYSE	AXP	Fri, Mar 13, 2009	13.14	13.39	11.93	13.09
4232	NYSE	AXP	Thu, Mar 12, 2009	11.76	13.38	11.09	13.15
4231	NYSE	AXP	Wed, Mar 11, 2009	11.58	12.15	11.18	11.93
4230	NYSE	AXP	Tue, Mar 10, 2009	11.14	12.20	10.81	12.17
4229	NYSE	AXP	Mon, Mar 9, 2009	9.99	11.20	9.86	10.64
4228	NYSE	AXP	Fri, Mar 6, 2009	10.66	10.66	9.71	10.26
4227	NYSE	AXP	Thu, Mar 5, 2009	11.27	11.47	10.14	10.33
4226	NYSE	AXP	Wed, Mar 4, 2009	12.13	12.23	11.08	11.71
4225	NYSE	AXP	Tue, Mar 3, 2009	11.27	12.50	10.99	11.82
4224	NYSE	AXP	Mon, Mar 2, 2009	11.68	12.08	11.00	11.06
4223	NYSE	AXP	Fri, Feb 27, 2009	12.15	12.93	12.02	12.06
4222	NYSE	AXP	Thu, Feb 26, 2009	13.62	13.90	12.37	12.57
4221	NYSE	AXP	Wed, Feb 25, 2009	13.44	13.70	12.33	13.07
4220	NYSE	AXP	Tue, Feb 24, 2009	12.30	13.77	11.44	13.62
4219	NYSE	AXP	Mon, Feb 23, 2009	13.27	13.35	12.09	12.15
4218	NYSE	AXP	Fri, Feb 20, 2009	12.59	13.20	12.17	12.97
4217	NYSE	AXP	Thu, Feb 19, 2009	14.26	14.51	12.74	12.87
4216	NYSE	AXP	Wed, Feb 18, 2009	14.11	14.24	13.40	14.10
4215	NYSE	AXP	Tue, Feb 17, 2009	14.93	15.40	13.95	13.96
4214	NYSE	AXP	Fri, Feb 13, 2009	16.05	16.33	15.58	15.74
4213	NYSE	AXP	Thu, Feb 12, 2009	15.91	16.27	15.03	16.19
4212	NYSE	AXP	Wed, Feb 11, 2009	16.30	16.65	15.83	16.36
4211	NYSE	AXP	Tue, Feb 10, 2009	17.50	17.80	15.81	15.97
4210	NYSE	AXP	Mon, Feb 9, 2009	17.91	17.94	17.32	17.75
4209	NYSE	AXP	Fri, Feb 6, 2009	17.35	18.27	17.12	17.93
4208	NYSE	AXP	Thu, Feb 5, 2009	16.40	17.78	15.37	17.03
4207	NYSE	AXP	Wed, Feb 4, 2009	16.19	17.07	16.17	16.36
4206	NYSE	AXP	Tue, Feb 3, 2009	17.07	17.08	15.91	16.09
4205	NYSE	AXP	Mon, Feb 2, 2009	16.35	17.12	16.07	16.98
4204	NYSE	AXP	Fri, Jan 30, 2009	16.94	17.70	16.29	16.73
4203	NYSE	AXP	Thu, Jan 29, 2009	17.26	17.85	16.63	16.71
4202	NYSE	AXP	Wed, Jan 28, 2009	17.80	18.10	17.31	17.85
4201	NYSE	AXP	Tue, Jan 27, 2009	16.09	16.83	15.56	16.68
4200	NYSE	AXP	Mon, Jan 26, 2009	15.57	16.35	15.01	15.20
4199	NYSE	AXP	Fri, Jan 23, 2009	15.20	16.31	14.72	16.00
4198	NYSE	AXP	Thu, Jan 22, 2009	16.33	16.80	15.75	16.06
4197	NYSE	AXP	Wed, Jan 21, 2009	16.35	16.98	15.74	16.87
4196	NYSE	AXP	Tue, Jan 20, 2009	16.84	17.15	15.58	15.60
4195	NYSE	AXP	Fri, Jan 16, 2009	17.87	17.98	16.33	17.01
4194	NYSE	AXP	Thu, Jan 15, 2009	18.18	18.39	16.74	17.32
4193	NYSE	AXP	Wed, Jan 14, 2009	18.43	18.67	17.70	17.83
4192	NYSE	AXP	Tue, Jan 13, 2009	18.64	19.39	18.41	18.99
4191	NYSE	AXP	Mon, Jan 12, 2009	19.01	19.43	18.55	18.83
4190	NYSE	AXP	Fri, Jan 9, 2009	20.16	20.30	19.17	19.23
4189	NYSE	AXP	Thu, Jan 8, 2009	19.80	20.17	19.40	20.04
4188	NYSE	AXP	Wed, Jan 7, 2009	20.53	20.72	19.83	20.01
4187	NYSE	AXP	Tue, Jan 6, 2009	20.30	21.38	20.01	21.07
4186	NYSE	AXP	Mon, Jan 5, 2009	19.20	20.24	19.00	19.95
4185	NYSE	AXP	Fri, Jan 2, 2009	18.57	19.52	18.40	19.33
4184	NYSE	AXP	Wed, Dec 31, 2008	17.97	18.75	17.91	18.55
4183	NYSE	AXP	Tue, Dec 30, 2008	17.82	18.13	17.70	18.00
4182	NYSE	AXP	Mon, Dec 29, 2008	17.96	18.10	17.51	17.70
4181	NYSE	AXP	Fri, Dec 26, 2008	18.08	18.15	17.62	17.91
4180	NYSE	AXP	Wed, Dec 24, 2008	18.00	18.15	17.92	17.97
4179	NYSE	AXP	Tue, Dec 23, 2008	18.69	18.84	17.84	17.96
4178	NYSE	AXP	Mon, Dec 22, 2008	19.33	19.49	18.14	18.42
4177	NYSE	AXP	Fri, Dec 19, 2008	19.14	19.87	18.59	19.43
4176	NYSE	AXP	Thu, Dec 18, 2008	19.99	20.19	18.50	18.90
4175	NYSE	AXP	Wed, Dec 17, 2008	19.41	20.43	19.20	19.81
4174	NYSE	AXP	Tue, Dec 16, 2008	19.64	20.20	19.00	20.06
4173	NYSE	AXP	Mon, Dec 15, 2008	20.40	20.68	19.06	19.34
4172	NYSE	AXP	Fri, Dec 12, 2008	19.36	20.64	18.33	20.34
4171	NYSE	AXP	Thu, Dec 11, 2008	21.01	21.44	19.95	20.13
4170	NYSE	AXP	Wed, Dec 10, 2008	22.27	22.55	20.46	21.56
4169	NYSE	AXP	Tue, Dec 9, 2008	24.04	24.39	23.08	23.29
4168	NYSE	AXP	Mon, Dec 8, 2008	22.57	24.86	22.37	24.44
4167	NYSE	AXP	Fri, Dec 5, 2008	20.53	22.26	20.18	21.78
4166	NYSE	AXP	Thu, Dec 4, 2008	21.26	22.42	20.55	20.84
4165	NYSE	AXP	Wed, Dec 3, 2008	20.04	22.19	19.96	21.87
4164	NYSE	AXP	Tue, Dec 2, 2008	20.15	20.88	19.44	20.76
4163	NYSE	AXP	Mon, Dec 1, 2008	22.39	22.72	19.37	19.64
4162	NYSE	AXP	Fri, Nov 28, 2008	22.22	23.36	21.79	23.31
4161	NYSE	AXP	Wed, Nov 26, 2008	20.91	22.53	20.65	22.30
4160	NYSE	AXP	Tue, Nov 25, 2008	21.72	22.45	20.30	21.37
4159	NYSE	AXP	Mon, Nov 24, 2008	19.19	21.82	18.48	21.18
4158	NYSE	AXP	Fri, Nov 21, 2008	18.42	19.03	16.55	18.69
4157	NYSE	AXP	Thu, Nov 20, 2008	18.49	19.14	16.93	17.23
4156	NYSE	AXP	Wed, Nov 19, 2008	18.96	19.63	18.50	18.74
4155	NYSE	AXP	Tue, Nov 18, 2008	18.95	20.18	18.49	19.38
4154	NYSE	AXP	Mon, Nov 17, 2008	19.47	20.53	19.18	19.37
4153	NYSE	AXP	Fri, Nov 14, 2008	20.00	21.50	19.66	19.99
4152	NYSE	AXP	Thu, Nov 13, 2008	19.85	21.64	16.55	20.78
4151	NYSE	AXP	Wed, Nov 12, 2008	20.96	21.25	19.75	20.05
4150	NYSE	AXP	Tue, Nov 11, 2008	23.47	23.50	22.00	22.40
4149	NYSE	AXP	Mon, Nov 10, 2008	25.92	26.04	23.50	23.98
4148	NYSE	AXP	Fri, Nov 7, 2008	25.14	25.58	24.30	25.31
4147	NYSE	AXP	Thu, Nov 6, 2008	27.50	27.81	24.55	24.92
4146	NYSE	AXP	Wed, Nov 5, 2008	29.00	29.83	27.58	27.83
4145	NYSE	AXP	Tue, Nov 4, 2008	29.26	30.26	28.61	29.82
4144	NYSE	AXP	Mon, Nov 3, 2008	27.31	28.66	27.16	28.32
4143	NYSE	AXP	Fri, Oct 31, 2008	25.74	27.93	25.60	27.50
4142	NYSE	AXP	Thu, Oct 30, 2008	25.57	26.77	25.50	26.06
4141	NYSE	AXP	Wed, Oct 29, 2008	25.29	26.73	24.75	25.21
4140	NYSE	AXP	Tue, Oct 28, 2008	24.26	25.68	22.34	25.47
4139	NYSE	AXP	Mon, Oct 27, 2008	23.80	24.79	22.97	23.08
4138	NYSE	AXP	Fri, Oct 24, 2008	22.58	24.74	22.07	24.05
4137	NYSE	AXP	Thu, Oct 23, 2008	25.16	25.20	22.93	24.53
4136	NYSE	AXP	Wed, Oct 22, 2008	25.15	26.17	24.22	25.02
4135	NYSE	AXP	Tue, Oct 21, 2008	25.28	27.08	23.75	26.39
4134	NYSE	AXP	Mon, Oct 20, 2008	23.95	24.41	22.87	24.35
4133	NYSE	AXP	Fri, Oct 17, 2008	22.92	25.44	22.61	23.33
4132	NYSE	AXP	Thu, Oct 16, 2008	24.85	24.88	22.01	23.64
4131	NYSE	AXP	Wed, Oct 15, 2008	27.10	27.34	24.01	24.41
4130	NYSE	AXP	Tue, Oct 14, 2008	29.05	31.64	26.70	28.19
4129	NYSE	AXP	Mon, Oct 13, 2008	24.74	28.23	23.69	27.30
4128	NYSE	AXP	Fri, Oct 10, 2008	22.47	25.00	20.50	23.15
4127	NYSE	AXP	Thu, Oct 9, 2008	27.95	28.54	23.33	24.00
4126	NYSE	AXP	Wed, Oct 8, 2008	27.00	30.35	27.00	27.12
4125	NYSE	AXP	Tue, Oct 7, 2008	30.73	32.50	27.89	28.25
4124	NYSE	AXP	Mon, Oct 6, 2008	29.83	31.34	27.36	30.07
4123	NYSE	AXP	Fri, Oct 3, 2008	33.35	33.50	30.50	30.87
4122	NYSE	AXP	Thu, Oct 2, 2008	35.30	35.30	32.00	32.14
4121	NYSE	AXP	Wed, Oct 1, 2008	34.91	35.80	34.13	35.34
4120	NYSE	AXP	Tue, Sep 30, 2008	34.44	35.68	32.99	35.43
4119	NYSE	AXP	Mon, Sep 29, 2008	38.16	38.16	32.55	32.55
4118	NYSE	AXP	Fri, Sep 26, 2008	36.62	39.58	35.35	39.50
4117	NYSE	AXP	Thu, Sep 25, 2008	37.66	39.35	37.42	37.83
4116	NYSE	AXP	Wed, Sep 24, 2008	38.44	38.72	36.61	37.50
4115	NYSE	AXP	Tue, Sep 23, 2008	36.98	38.50	36.36	38.28
4114	NYSE	AXP	Mon, Sep 22, 2008	39.92	40.50	36.42	37.29
4113	NYSE	AXP	Fri, Sep 19, 2008	39.93	41.10	37.54	40.40
4112	NYSE	AXP	Thu, Sep 18, 2008	34.10	38.25	32.95	37.72
4111	NYSE	AXP	Wed, Sep 17, 2008	35.35	35.88	31.68	33.04
4110	NYSE	AXP	Tue, Sep 16, 2008	34.20	36.15	34.16	36.07
4109	NYSE	AXP	Mon, Sep 15, 2008	36.99	38.75	35.45	35.48
4108	NYSE	AXP	Fri, Sep 12, 2008	38.04	39.35	37.64	38.95
4107	NYSE	AXP	Thu, Sep 11, 2008	37.46	38.90	36.94	38.76
4106	NYSE	AXP	Wed, Sep 10, 2008	38.79	39.46	37.68	38.16
4105	NYSE	AXP	Tue, Sep 9, 2008	40.36	40.85	38.13	38.24
4104	NYSE	AXP	Mon, Sep 8, 2008	41.29	41.80	39.50	40.52
4103	NYSE	AXP	Fri, Sep 5, 2008	38.20	39.47	37.72	39.40
4102	NYSE	AXP	Thu, Sep 4, 2008	40.00	40.10	38.33	38.75
4101	NYSE	AXP	Wed, Sep 3, 2008	40.50	41.00	39.80	40.91
4100	NYSE	AXP	Tue, Sep 2, 2008	40.75	41.78	39.80	40.63
4099	NYSE	AXP	Fri, Aug 29, 2008	39.92	40.14	39.39	39.68
4098	NYSE	AXP	Thu, Aug 28, 2008	39.36	40.47	39.21	40.39
4097	NYSE	AXP	Wed, Aug 27, 2008	37.91	38.90	37.59	38.82
4096	NYSE	AXP	Tue, Aug 26, 2008	37.85	38.34	37.50	38.05
4095	NYSE	AXP	Mon, Aug 25, 2008	38.35	38.49	37.62	37.81
4094	NYSE	AXP	Fri, Aug 22, 2008	38.19	38.95	37.65	38.79
4093	NYSE	AXP	Thu, Aug 21, 2008	36.84	37.54	36.50	37.01
4092	NYSE	AXP	Wed, Aug 20, 2008	36.83	38.25	36.36	37.43
4091	NYSE	AXP	Tue, Aug 19, 2008	37.29	37.29	36.18	36.73
4090	NYSE	AXP	Mon, Aug 18, 2008	39.20	39.34	37.58	37.99
4089	NYSE	AXP	Fri, Aug 15, 2008	38.60	39.71	38.46	39.07
4088	NYSE	AXP	Thu, Aug 14, 2008	36.66	38.40	36.51	38.20
4087	NYSE	AXP	Wed, Aug 13, 2008	37.87	37.87	36.26	36.89
4086	NYSE	AXP	Tue, Aug 12, 2008	38.89	39.04	37.68	38.05
4085	NYSE	AXP	Mon, Aug 11, 2008	37.76	40.17	37.50	39.17
4084	NYSE	AXP	Fri, Aug 8, 2008	36.33	38.31	36.06	37.81
4083	NYSE	AXP	Thu, Aug 7, 2008	37.49	38.27	35.93	36.40
4082	NYSE	AXP	Wed, Aug 6, 2008	38.39	38.48	37.50	37.99
4081	NYSE	AXP	Tue, Aug 5, 2008	37.30	38.81	36.99	38.72
4080	NYSE	AXP	Mon, Aug 4, 2008	37.09	37.30	36.13	36.85
4079	NYSE	AXP	Fri, Aug 1, 2008	37.18	37.43	36.00	37.19
4078	NYSE	AXP	Thu, Jul 31, 2008	37.05	38.00	36.70	37.12
4077	NYSE	AXP	Wed, Jul 30, 2008	37.95	38.40	36.62	37.54
4076	NYSE	AXP	Tue, Jul 29, 2008	35.65	37.56	35.10	37.52
4075	NYSE	AXP	Mon, Jul 28, 2008	36.51	37.04	35.15	35.37
4074	NYSE	AXP	Fri, Jul 25, 2008	36.73	38.09	36.20	36.62
4073	NYSE	AXP	Thu, Jul 24, 2008	39.54	39.66	36.10	36.41
4072	NYSE	AXP	Wed, Jul 23, 2008	38.35	39.80	37.29	39.34
4071	NYSE	AXP	Tue, Jul 22, 2008	36.38	38.55	36.00	37.99
4070	NYSE	AXP	Mon, Jul 21, 2008	42.31	42.50	40.53	40.90
4069	NYSE	AXP	Fri, Jul 18, 2008	41.97	42.35	40.50	42.19
4068	NYSE	AXP	Thu, Jul 17, 2008	40.44	42.25	39.36	41.79
4067	NYSE	AXP	Wed, Jul 16, 2008	37.53	39.67	36.97	39.67
4066	NYSE	AXP	Tue, Jul 15, 2008	36.75	38.88	35.55	37.02
4065	NYSE	AXP	Mon, Jul 14, 2008	39.77	40.00	37.40	37.51
4064	NYSE	AXP	Fri, Jul 11, 2008	38.51	40.40	37.34	39.21
4063	NYSE	AXP	Thu, Jul 10, 2008	39.08	39.68	38.06	39.04
4062	NYSE	AXP	Wed, Jul 9, 2008	41.59	41.59	38.67	39.01
4061	NYSE	AXP	Tue, Jul 8, 2008	39.61	41.80	39.03	41.55
4060	NYSE	AXP	Mon, Jul 7, 2008	40.48	41.45	38.40	39.59
4059	NYSE	AXP	Thu, Jul 3, 2008	39.97	40.89	39.62	40.24
4058	NYSE	AXP	Wed, Jul 2, 2008	40.11	40.90	39.50	39.62
4057	NYSE	AXP	Tue, Jul 1, 2008	37.95	40.14	37.77	40.02
4056	NYSE	AXP	Mon, Jun 30, 2008	38.17	38.68	37.61	37.67
4055	NYSE	AXP	Fri, Jun 27, 2008	39.01	39.60	37.94	38.04
4054	NYSE	AXP	Thu, Jun 26, 2008	40.42	40.45	38.80	38.89
4053	NYSE	AXP	Wed, Jun 25, 2008	41.49	42.28	40.72	40.94
4052	NYSE	AXP	Tue, Jun 24, 2008	40.65	42.49	40.57	42.10
4051	NYSE	AXP	Mon, Jun 23, 2008	41.28	41.71	40.56	40.88
4050	NYSE	AXP	Fri, Jun 20, 2008	42.22	42.30	41.11	41.18
4049	NYSE	AXP	Thu, Jun 19, 2008	42.31	42.79	41.22	42.63
4048	NYSE	AXP	Wed, Jun 18, 2008	42.45	43.12	41.59	42.42
4047	NYSE	AXP	Tue, Jun 17, 2008	45.04	45.17	42.70	42.76
4046	NYSE	AXP	Mon, Jun 16, 2008	44.37	45.82	43.85	44.68
4045	NYSE	AXP	Fri, Jun 13, 2008	43.84	44.78	43.31	44.66
4044	NYSE	AXP	Thu, Jun 12, 2008	42.89	44.49	42.77	43.42
4043	NYSE	AXP	Wed, Jun 11, 2008	44.50	44.50	42.50	42.59
4042	NYSE	AXP	Tue, Jun 10, 2008	43.87	45.20	43.55	44.35
4041	NYSE	AXP	Mon, Jun 9, 2008	45.14	45.73	43.66	44.11
4040	NYSE	AXP	Fri, Jun 6, 2008	46.60	46.80	44.52	44.65
4039	NYSE	AXP	Thu, Jun 5, 2008	45.90	47.47	45.75	47.43
4038	NYSE	AXP	Wed, Jun 4, 2008	45.20	47.05	44.83	45.64
4037	NYSE	AXP	Tue, Jun 3, 2008	45.34	45.66	43.77	44.31
4036	NYSE	AXP	Mon, Jun 2, 2008	46.25	46.25	44.35	45.25
4035	NYSE	AXP	Fri, May 30, 2008	47.07	47.32	46.19	46.35
4034	NYSE	AXP	Thu, May 29, 2008	46.28	47.26	45.77	46.75
4033	NYSE	AXP	Wed, May 28, 2008	46.30	46.38	45.29	46.15
4032	NYSE	AXP	Tue, May 27, 2008	45.56	46.70	45.19	45.90
4031	NYSE	AXP	Fri, May 23, 2008	46.09	46.22	45.05	45.45
4030	NYSE	AXP	Thu, May 22, 2008	45.52	46.81	45.41	46.36
4029	NYSE	AXP	Wed, May 21, 2008	47.40	47.44	45.21	45.48
4028	NYSE	AXP	Tue, May 20, 2008	47.93	48.19	46.93	47.31
4027	NYSE	AXP	Mon, May 19, 2008	48.84	49.68	48.31	48.56
4026	NYSE	AXP	Fri, May 16, 2008	49.99	49.99	48.25	48.68
4025	NYSE	AXP	Thu, May 15, 2008	49.51	50.25	48.86	49.86
4024	NYSE	AXP	Wed, May 14, 2008	49.33	50.02	49.01	49.50
4023	NYSE	AXP	Tue, May 13, 2008	50.00	50.08	48.62	49.01
4022	NYSE	AXP	Mon, May 12, 2008	49.28	50.09	48.90	49.95
4021	NYSE	AXP	Fri, May 9, 2008	48.40	50.08	47.80	48.96
4020	NYSE	AXP	Thu, May 8, 2008	48.95	49.22	47.72	48.85
4019	NYSE	AXP	Wed, May 7, 2008	50.89	51.10	48.42	48.70
4018	NYSE	AXP	Tue, May 6, 2008	49.90	51.02	49.20	50.96
4017	NYSE	AXP	Mon, May 5, 2008	50.33	51.44	50.06	50.42
4016	NYSE	AXP	Fri, May 2, 2008	52.19	52.63	50.01	50.40
4015	NYSE	AXP	Thu, May 1, 2008	48.33	51.50	48.22	51.33
4014	NYSE	AXP	Wed, Apr 30, 2008	48.52	48.97	47.64	48.02
4013	NYSE	AXP	Tue, Apr 29, 2008	48.08	48.47	47.47	48.01
4012	NYSE	AXP	Mon, Apr 28, 2008	47.90	48.55	47.29	47.89
4011	NYSE	AXP	Fri, Apr 25, 2008	46.84	48.00	45.78	47.77
4010	NYSE	AXP	Thu, Apr 24, 2008	44.52	45.50	43.60	45.18
4009	NYSE	AXP	Wed, Apr 23, 2008	44.14	44.88	43.86	44.38
4008	NYSE	AXP	Tue, Apr 22, 2008	45.57	45.57	43.84	43.97
4007	NYSE	AXP	Mon, Apr 21, 2008	45.12	46.01	44.93	45.70
4006	NYSE	AXP	Fri, Apr 18, 2008	45.55	46.90	45.20	45.53
4005	NYSE	AXP	Thu, Apr 17, 2008	43.39	45.00	43.18	44.70
4004	NYSE	AXP	Wed, Apr 16, 2008	43.89	44.10	42.90	43.75
4003	NYSE	AXP	Tue, Apr 15, 2008	43.08	44.03	42.65	43.15
4002	NYSE	AXP	Mon, Apr 14, 2008	43.34	43.35	42.11	42.72
4001	NYSE	AXP	Fri, Apr 11, 2008	44.40	44.60	43.24	43.39
4000	NYSE	AXP	Thu, Apr 10, 2008	45.00	45.91	44.18	45.06
3999	NYSE	AXP	Wed, Apr 9, 2008	46.59	46.75	45.03	45.08
3998	NYSE	AXP	Tue, Apr 8, 2008	46.80	47.25	46.00	46.47
3997	NYSE	AXP	Mon, Apr 7, 2008	46.54	47.38	46.30	46.55
3996	NYSE	AXP	Fri, Apr 4, 2008	46.66	46.95	45.80	46.11
3995	NYSE	AXP	Thu, Apr 3, 2008	46.00	46.91	45.84	46.68
3994	NYSE	AXP	Wed, Apr 2, 2008	47.48	47.73	46.25	46.65
3993	NYSE	AXP	Tue, Apr 1, 2008	44.90	47.22	44.90	47.09
3992	NYSE	AXP	Mon, Mar 31, 2008	43.21	44.40	42.89	43.72
3991	NYSE	AXP	Fri, Mar 28, 2008	44.98	45.40	43.05	43.15
3990	NYSE	AXP	Thu, Mar 27, 2008	45.45	46.18	44.47	44.83
3989	NYSE	AXP	Wed, Mar 26, 2008	47.36	47.36	45.26	45.36
3988	NYSE	AXP	Tue, Mar 25, 2008	47.35	48.33	46.81	47.51
3987	NYSE	AXP	Mon, Mar 24, 2008	46.26	48.75	46.25	47.41
3986	NYSE	AXP	Thu, Mar 20, 2008	42.21	46.13	42.00	45.98
3985	NYSE	AXP	Wed, Mar 19, 2008	44.20	44.48	41.92	42.00
3984	NYSE	AXP	Tue, Mar 18, 2008	42.67	43.71	41.80	43.71
3983	NYSE	AXP	Mon, Mar 17, 2008	39.69	42.30	39.50	41.71
3982	NYSE	AXP	Fri, Mar 14, 2008	43.13	43.13	40.53	41.01
3981	NYSE	AXP	Thu, Mar 13, 2008	42.07	43.31	41.05	42.70
3980	NYSE	AXP	Wed, Mar 12, 2008	43.84	44.99	42.60	42.74
3979	NYSE	AXP	Tue, Mar 11, 2008	41.61	43.93	41.10	43.83
3978	NYSE	AXP	Mon, Mar 10, 2008	41.56	41.56	40.00	40.04
3977	NYSE	AXP	Fri, Mar 7, 2008	40.88	42.57	40.55	41.53
3976	NYSE	AXP	Thu, Mar 6, 2008	42.11	42.11	41.00	41.29
3975	NYSE	AXP	Wed, Mar 5, 2008	43.05	43.37	41.83	42.23
3974	NYSE	AXP	Tue, Mar 4, 2008	41.77	42.79	41.00	42.65
3973	NYSE	AXP	Mon, Mar 3, 2008	42.20	42.67	41.53	42.08
3972	NYSE	AXP	Fri, Feb 29, 2008	44.02	44.09	42.14	42.30
3971	NYSE	AXP	Thu, Feb 28, 2008	45.42	45.50	44.36	44.42
3970	NYSE	AXP	Wed, Feb 27, 2008	45.31	46.81	45.22	46.07
3969	NYSE	AXP	Tue, Feb 26, 2008	45.01	46.27	44.40	45.81
3968	NYSE	AXP	Mon, Feb 25, 2008	45.10	45.42	43.90	45.21
3967	NYSE	AXP	Fri, Feb 22, 2008	44.32	45.14	43.73	45.06
3966	NYSE	AXP	Thu, Feb 21, 2008	45.54	45.77	44.32	44.68
3965	NYSE	AXP	Wed, Feb 20, 2008	44.23	45.43	43.93	45.30
3964	NYSE	AXP	Tue, Feb 19, 2008	45.54	46.03	44.28	44.55
3963	NYSE	AXP	Fri, Feb 15, 2008	45.48	46.12	44.81	45.11
3962	NYSE	AXP	Thu, Feb 14, 2008	46.96	47.00	45.66	45.69
3961	NYSE	AXP	Wed, Feb 13, 2008	45.50	47.00	45.29	46.85
3960	NYSE	AXP	Tue, Feb 12, 2008	45.32	46.20	44.60	45.08
3959	NYSE	AXP	Mon, Feb 11, 2008	44.51	44.94	44.07	44.63
3958	NYSE	AXP	Fri, Feb 8, 2008	45.90	45.94	43.90	44.98
3957	NYSE	AXP	Thu, Feb 7, 2008	45.30	47.16	45.29	46.45
3956	NYSE	AXP	Wed, Feb 6, 2008	46.11	47.23	45.67	45.87
3955	NYSE	AXP	Tue, Feb 5, 2008	46.82	47.08	45.65	45.70
3954	NYSE	AXP	Mon, Feb 4, 2008	48.61	49.00	47.56	47.66
3953	NYSE	AXP	Fri, Feb 1, 2008	48.88	50.04	48.75	49.60
3952	NYSE	AXP	Thu, Jan 31, 2008	46.69	50.10	46.31	49.19
3951	NYSE	AXP	Wed, Jan 30, 2008	47.69	49.10	47.00	47.15
3950	NYSE	AXP	Tue, Jan 29, 2008	47.67	48.19	46.37	47.80
3949	NYSE	AXP	Mon, Jan 28, 2008	46.10	47.44	45.03	47.40
3948	NYSE	AXP	Fri, Jan 25, 2008	47.66	48.23	45.03	45.44
3947	NYSE	AXP	Thu, Jan 24, 2008	46.40	48.66	46.40	47.11
3946	NYSE	AXP	Wed, Jan 23, 2008	42.33	46.60	41.63	46.21
3945	NYSE	AXP	Tue, Jan 22, 2008	41.15	45.20	41.15	43.41
3944	NYSE	AXP	Fri, Jan 18, 2008	43.00	44.71	42.51	43.61
3943	NYSE	AXP	Thu, Jan 17, 2008	44.30	45.25	42.41	42.67
3942	NYSE	AXP	Wed, Jan 16, 2008	42.61	44.82	42.27	44.24
3941	NYSE	AXP	Tue, Jan 15, 2008	43.86	44.42	42.52	42.77
3940	NYSE	AXP	Mon, Jan 14, 2008	44.10	44.87	43.45	44.50
3939	NYSE	AXP	Fri, Jan 11, 2008	44.62	44.87	42.90	44.00
3938	NYSE	AXP	Thu, Jan 10, 2008	47.86	49.73	46.57	48.92
3937	NYSE	AXP	Wed, Jan 9, 2008	47.94	49.09	47.33	49.08
3936	NYSE	AXP	Tue, Jan 8, 2008	49.70	49.70	47.76	47.95
3935	NYSE	AXP	Mon, Jan 7, 2008	49.53	50.10	48.59	49.36
3934	NYSE	AXP	Fri, Jan 4, 2008	49.99	49.99	48.71	49.14
3933	NYSE	AXP	Thu, Jan 3, 2008	51.20	51.50	50.20	50.41
3932	NYSE	AXP	Wed, Jan 2, 2008	52.09	52.32	50.79	51.04
3931	NYSE	AXP	Mon, Dec 31, 2007	50.85	52.57	50.62	52.02
3930	NYSE	AXP	Fri, Dec 28, 2007	51.71	51.85	50.73	50.84
3929	NYSE	AXP	Thu, Dec 27, 2007	52.38	52.74	51.02	51.10
3928	NYSE	AXP	Wed, Dec 26, 2007	53.45	53.45	52.72	52.90
3927	NYSE	AXP	Mon, Dec 24, 2007	51.91	53.30	51.91	53.24
3926	NYSE	AXP	Fri, Dec 21, 2007	51.20	52.49	51.20	51.95
3925	NYSE	AXP	Thu, Dec 20, 2007	52.19	52.50	50.37	51.03
3924	NYSE	AXP	Wed, Dec 19, 2007	51.89	52.49	50.85	51.91
3923	NYSE	AXP	Tue, Dec 18, 2007	52.46	52.74	51.57	51.78
3922	NYSE	AXP	Mon, Dec 17, 2007	52.17	53.04	51.62	52.18
3921	NYSE	AXP	Fri, Dec 14, 2007	52.93	54.20	51.96	52.29
3920	NYSE	AXP	Thu, Dec 13, 2007	53.70	54.04	51.62	53.84
3919	NYSE	AXP	Wed, Dec 12, 2007	55.67	56.50	52.94	54.08
3918	NYSE	AXP	Tue, Dec 11, 2007	57.55	57.55	54.41	54.56
3917	NYSE	AXP	Mon, Dec 10, 2007	57.00	57.80	56.78	57.58
3916	NYSE	AXP	Fri, Dec 7, 2007	57.90	58.13	56.21	56.96
3915	NYSE	AXP	Thu, Dec 6, 2007	57.91	59.79	57.54	59.53
3914	NYSE	AXP	Wed, Dec 5, 2007	57.75	58.03	56.60	57.93
3913	NYSE	AXP	Tue, Dec 4, 2007	58.37	58.37	56.95	57.11
3912	NYSE	AXP	Mon, Dec 3, 2007	58.49	59.23	57.74	58.60
3911	NYSE	AXP	Fri, Nov 30, 2007	57.86	59.30	57.86	58.98
3910	NYSE	AXP	Thu, Nov 29, 2007	57.30	57.37	55.70	56.89
3909	NYSE	AXP	Wed, Nov 28, 2007	56.05	58.04	56.01	57.41
3908	NYSE	AXP	Tue, Nov 27, 2007	53.93	55.88	53.36	55.62
3907	NYSE	AXP	Mon, Nov 26, 2007	55.74	55.89	53.53	53.54
3906	NYSE	AXP	Fri, Nov 23, 2007	54.59	55.74	54.59	55.63
3905	NYSE	AXP	Wed, Nov 21, 2007	56.42	56.55	54.22	54.34
3904	NYSE	AXP	Tue, Nov 20, 2007	57.35	57.95	54.81	57.00
3903	NYSE	AXP	Mon, Nov 19, 2007	58.18	58.35	56.61	57.37
3902	NYSE	AXP	Fri, Nov 16, 2007	58.52	59.19	57.92	58.67
3901	NYSE	AXP	Thu, Nov 15, 2007	58.98	59.34	57.72	58.24
3900	NYSE	AXP	Wed, Nov 14, 2007	59.43	60.00	58.76	59.10
3899	NYSE	AXP	Tue, Nov 13, 2007	56.64	59.38	56.35	59.16
3898	NYSE	AXP	Mon, Nov 12, 2007	56.28	57.75	56.00	56.09
3897	NYSE	AXP	Fri, Nov 9, 2007	55.25	58.28	55.06	56.49
3896	NYSE	AXP	Thu, Nov 8, 2007	56.00	56.90	54.07	56.10
3895	NYSE	AXP	Wed, Nov 7, 2007	57.31	57.87	55.24	55.37
3894	NYSE	AXP	Tue, Nov 6, 2007	58.22	58.80	57.12	58.57
3893	NYSE	AXP	Mon, Nov 5, 2007	56.78	58.67	56.78	58.17
3892	NYSE	AXP	Fri, Nov 2, 2007	58.62	58.90	56.75	58.42
3891	NYSE	AXP	Thu, Nov 1, 2007	60.33	60.49	58.21	58.39
3890	NYSE	AXP	Wed, Oct 31, 2007	61.35	61.55	59.39	60.95
3889	NYSE	AXP	Tue, Oct 30, 2007	60.35	60.96	60.22	60.30
3888	NYSE	AXP	Mon, Oct 29, 2007	60.75	61.15	60.01	60.51
3887	NYSE	AXP	Fri, Oct 26, 2007	60.41	61.00	59.45	60.67
3886	NYSE	AXP	Thu, Oct 25, 2007	59.03	60.20	57.97	59.76
3885	NYSE	AXP	Wed, Oct 24, 2007	58.64	58.95	56.78	58.94
3884	NYSE	AXP	Tue, Oct 23, 2007	58.55	58.95	57.35	58.66
3883	NYSE	AXP	Mon, Oct 22, 2007	56.00	57.13	55.60	56.87
3882	NYSE	AXP	Fri, Oct 19, 2007	58.65	58.65	57.06	57.11
3881	NYSE	AXP	Thu, Oct 18, 2007	59.37	59.45	58.38	58.66
3880	NYSE	AXP	Wed, Oct 17, 2007	60.84	61.23	59.08	60.08
3879	NYSE	AXP	Tue, Oct 16, 2007	61.64	61.94	59.99	60.23
3878	NYSE	AXP	Mon, Oct 15, 2007	63.21	63.50	60.92	61.80
3877	NYSE	AXP	Fri, Oct 12, 2007	62.65	63.36	61.76	63.23
3876	NYSE	AXP	Thu, Oct 11, 2007	62.32	63.63	61.90	62.45
3875	NYSE	AXP	Wed, Oct 10, 2007	62.50	62.51	61.36	61.89
3874	NYSE	AXP	Tue, Oct 9, 2007	60.95	62.91	60.50	62.52
3873	NYSE	AXP	Mon, Oct 8, 2007	61.11	61.41	60.57	60.69
3872	NYSE	AXP	Fri, Oct 5, 2007	60.25	62.34	60.20	61.10
3871	NYSE	AXP	Thu, Oct 4, 2007	59.92	60.67	59.62	59.76
3870	NYSE	AXP	Wed, Oct 3, 2007	60.11	60.40	59.71	59.86
3869	NYSE	AXP	Tue, Oct 2, 2007	60.75	61.43	60.31	60.62
3868	NYSE	AXP	Mon, Oct 1, 2007	59.15	61.32	58.98	60.63
3867	NYSE	AXP	Fri, Sep 28, 2007	59.70	59.99	59.05	59.37
3866	NYSE	AXP	Thu, Sep 27, 2007	59.48	59.76	58.90	59.57
3865	NYSE	AXP	Wed, Sep 26, 2007	59.22	59.53	58.63	59.01
3864	NYSE	AXP	Tue, Sep 25, 2007	58.18	58.96	57.90	58.83
3863	NYSE	AXP	Mon, Sep 24, 2007	59.35	59.74	58.25	58.39
3862	NYSE	AXP	Fri, Sep 21, 2007	60.36	60.57	58.87	59.28
3861	NYSE	AXP	Thu, Sep 20, 2007	61.02	61.25	59.79	60.12
3860	NYSE	AXP	Wed, Sep 19, 2007	61.33	62.27	60.39	60.95
3859	NYSE	AXP	Tue, Sep 18, 2007	58.60	61.28	58.00	60.80
3858	NYSE	AXP	Mon, Sep 17, 2007	58.90	58.92	57.53	58.20
3857	NYSE	AXP	Fri, Sep 14, 2007	58.40	59.37	58.00	58.94
3856	NYSE	AXP	Thu, Sep 13, 2007	59.98	60.75	59.51	60.60
3855	NYSE	AXP	Wed, Sep 12, 2007	58.92	59.75	58.92	59.48
3854	NYSE	AXP	Tue, Sep 11, 2007	58.88	59.50	58.43	59.37
3853	NYSE	AXP	Mon, Sep 10, 2007	57.78	59.35	57.32	58.71
3852	NYSE	AXP	Fri, Sep 7, 2007	58.49	58.90	57.43	57.75
3851	NYSE	AXP	Thu, Sep 6, 2007	59.17	59.99	58.61	59.40
3850	NYSE	AXP	Wed, Sep 5, 2007	60.00	60.17	59.02	59.32
3849	NYSE	AXP	Tue, Sep 4, 2007	58.73	61.43	58.18	60.77
3848	NYSE	AXP	Fri, Aug 31, 2007	58.70	59.17	57.73	58.62
3847	NYSE	AXP	Thu, Aug 30, 2007	57.79	58.30	57.18	57.72
3846	NYSE	AXP	Wed, Aug 29, 2007	57.87	58.19	57.01	58.14
3845	NYSE	AXP	Tue, Aug 28, 2007	59.49	59.71	57.35	57.35
3844	NYSE	AXP	Mon, Aug 27, 2007	60.88	60.89	59.90	59.96
3843	NYSE	AXP	Fri, Aug 24, 2007	59.90	60.98	59.72	60.89
3842	NYSE	AXP	Thu, Aug 23, 2007	60.88	60.89	59.62	60.03
3841	NYSE	AXP	Wed, Aug 22, 2007	59.73	60.17	58.32	60.13
3840	NYSE	AXP	Tue, Aug 21, 2007	59.19	59.56	58.44	59.14
3839	NYSE	AXP	Mon, Aug 20, 2007	59.10	59.90	57.99	58.68
3838	NYSE	AXP	Fri, Aug 17, 2007	59.68	60.18	57.61	58.89
3837	NYSE	AXP	Thu, Aug 16, 2007	56.12	58.81	55.59	58.17
3836	NYSE	AXP	Wed, Aug 15, 2007	57.20	58.36	56.72	56.74
3835	NYSE	AXP	Tue, Aug 14, 2007	59.50	59.79	57.21	57.30
3834	NYSE	AXP	Mon, Aug 13, 2007	61.02	61.45	59.30	59.45
3833	NYSE	AXP	Fri, Aug 10, 2007	60.00	61.20	58.44	60.78
3832	NYSE	AXP	Thu, Aug 9, 2007	60.67	62.54	59.94	60.65
3831	NYSE	AXP	Wed, Aug 8, 2007	60.70	63.88	60.56	62.96
3830	NYSE	AXP	Tue, Aug 7, 2007	59.57	60.92	58.95	60.43
3829	NYSE	AXP	Mon, Aug 6, 2007	57.88	60.30	55.50	60.23
3828	NYSE	AXP	Fri, Aug 3, 2007	60.90	60.91	57.47	57.49
3827	NYSE	AXP	Thu, Aug 2, 2007	59.67	61.07	59.61	60.91
3826	NYSE	AXP	Wed, Aug 1, 2007	58.45	59.76	57.88	59.63
3825	NYSE	AXP	Tue, Jul 31, 2007	60.97	62.65	58.38	58.54
3824	NYSE	AXP	Mon, Jul 30, 2007	58.77	60.35	58.50	60.14
3823	NYSE	AXP	Fri, Jul 27, 2007	60.63	60.75	58.54	58.55
3822	NYSE	AXP	Thu, Jul 26, 2007	61.15	61.84	58.89	60.26
3821	NYSE	AXP	Wed, Jul 25, 2007	61.68	61.77	60.68	61.73
3820	NYSE	AXP	Tue, Jul 24, 2007	63.00	63.50	60.90	61.17
3819	NYSE	AXP	Mon, Jul 23, 2007	65.22	65.49	64.31	64.66
3818	NYSE	AXP	Fri, Jul 20, 2007	65.62	65.67	64.31	64.51
3817	NYSE	AXP	Thu, Jul 19, 2007	65.18	65.89	65.18	65.55
3816	NYSE	AXP	Wed, Jul 18, 2007	64.10	65.27	64.03	65.05
3815	NYSE	AXP	Tue, Jul 17, 2007	63.20	64.95	63.10	64.74
3814	NYSE	AXP	Mon, Jul 16, 2007	62.53	62.72	61.86	61.88
3813	NYSE	AXP	Fri, Jul 13, 2007	63.30	63.39	62.15	62.83
3812	NYSE	AXP	Thu, Jul 12, 2007	60.53	63.39	60.28	63.33
3811	NYSE	AXP	Wed, Jul 11, 2007	60.15	60.83	59.73	60.28
3810	NYSE	AXP	Tue, Jul 10, 2007	62.49	62.49	60.24	60.30
3809	NYSE	AXP	Mon, Jul 9, 2007	61.70	62.49	61.39	62.44
3808	NYSE	AXP	Fri, Jul 6, 2007	61.02	61.80	60.88	61.51
3807	NYSE	AXP	Thu, Jul 5, 2007	62.18	62.52	61.33	61.38
3806	NYSE	AXP	Tue, Jul 3, 2007	62.61	62.63	61.59	62.42
3805	NYSE	AXP	Mon, Jul 2, 2007	61.46	61.93	60.96	61.79
3804	NYSE	AXP	Fri, Jun 29, 2007	61.65	61.76	60.37	61.18
3803	NYSE	AXP	Thu, Jun 28, 2007	61.26	61.97	60.75	61.22
3802	NYSE	AXP	Wed, Jun 27, 2007	61.10	61.62	60.58	61.53
3801	NYSE	AXP	Tue, Jun 26, 2007	62.31	62.63	61.29	61.33
3800	NYSE	AXP	Mon, Jun 25, 2007	62.17	62.72	61.35	61.80
3799	NYSE	AXP	Fri, Jun 22, 2007	62.43	62.66	61.67	61.79
3798	NYSE	AXP	Thu, Jun 21, 2007	62.00	62.85	60.70	62.66
3797	NYSE	AXP	Wed, Jun 20, 2007	63.35	63.56	62.04	62.05
3796	NYSE	AXP	Tue, Jun 19, 2007	63.08	63.38	62.79	63.15
3795	NYSE	AXP	Mon, Jun 18, 2007	63.98	64.65	63.03	63.14
3794	NYSE	AXP	Fri, Jun 15, 2007	63.77	63.90	63.29	63.77
3793	NYSE	AXP	Thu, Jun 14, 2007	63.17	64.01	62.80	63.14
3792	NYSE	AXP	Wed, Jun 13, 2007	62.50	63.19	62.19	63.15
3791	NYSE	AXP	Tue, Jun 12, 2007	63.06	63.25	62.06	62.12
3790	NYSE	AXP	Mon, Jun 11, 2007	62.79	63.42	62.42	63.06
3789	NYSE	AXP	Fri, Jun 8, 2007	62.60	63.07	62.02	63.04
3788	NYSE	AXP	Thu, Jun 7, 2007	63.60	64.00	62.61	62.74
3787	NYSE	AXP	Wed, Jun 6, 2007	64.67	64.79	63.51	63.74
3786	NYSE	AXP	Tue, Jun 5, 2007	65.00	65.11	64.57	64.79
3785	NYSE	AXP	Mon, Jun 4, 2007	65.10	65.24	64.73	65.02
3784	NYSE	AXP	Fri, Jun 1, 2007	65.00	65.11	64.67	65.07
3783	NYSE	AXP	Thu, May 31, 2007	64.96	65.10	64.66	64.98
3782	NYSE	AXP	Wed, May 30, 2007	64.00	65.00	63.80	65.00
3781	NYSE	AXP	Tue, May 29, 2007	63.80	64.38	63.75	64.34
3780	NYSE	AXP	Fri, May 25, 2007	63.95	64.16	63.55	63.63
3779	NYSE	AXP	Thu, May 24, 2007	64.01	64.79	63.93	64.02
3778	NYSE	AXP	Wed, May 23, 2007	64.22	64.66	63.69	63.99
3777	NYSE	AXP	Tue, May 22, 2007	64.24	64.50	63.94	64.27
3776	NYSE	AXP	Mon, May 21, 2007	63.99	64.45	63.86	64.27
3775	NYSE	AXP	Fri, May 18, 2007	63.80	64.28	63.75	63.96
3774	NYSE	AXP	Thu, May 17, 2007	63.91	64.05	63.40	63.56
3773	NYSE	AXP	Wed, May 16, 2007	63.42	64.00	63.22	63.98
3772	NYSE	AXP	Tue, May 15, 2007	62.65	63.50	62.42	63.02
3771	NYSE	AXP	Mon, May 14, 2007	62.92	63.14	62.35	62.42
3770	NYSE	AXP	Fri, May 11, 2007	62.75	63.12	62.30	62.97
3769	NYSE	AXP	Thu, May 10, 2007	63.00	63.22	62.24	62.75
3768	NYSE	AXP	Wed, May 9, 2007	63.28	63.45	62.82	63.28
3767	NYSE	AXP	Tue, May 8, 2007	62.98	63.30	62.65	63.27
3766	NYSE	AXP	Mon, May 7, 2007	63.39	63.50	62.96	63.27
3765	NYSE	AXP	Fri, May 4, 2007	63.50	63.67	63.11	63.39
3764	NYSE	AXP	Thu, May 3, 2007	62.78	63.46	62.50	63.46
3763	NYSE	AXP	Wed, May 2, 2007	61.51	62.78	61.41	62.74
3762	NYSE	AXP	Tue, May 1, 2007	60.50	61.36	60.40	61.00
3761	NYSE	AXP	Mon, Apr 30, 2007	62.07	62.48	60.63	60.67
3760	NYSE	AXP	Fri, Apr 27, 2007	61.82	62.50	61.72	62.14
3759	NYSE	AXP	Thu, Apr 26, 2007	62.15	62.74	61.40	62.14
3758	NYSE	AXP	Wed, Apr 25, 2007	61.10	62.50	60.52	62.32
3757	NYSE	AXP	Tue, Apr 24, 2007	61.15	61.31	60.55	60.91
3756	NYSE	AXP	Mon, Apr 23, 2007	61.50	61.74	60.70	61.15
3755	NYSE	AXP	Fri, Apr 20, 2007	60.53	61.16	59.70	61.00
3754	NYSE	AXP	Thu, Apr 19, 2007	58.50	59.10	57.89	58.95
3753	NYSE	AXP	Wed, Apr 18, 2007	58.30	58.53	58.04	58.44
3752	NYSE	AXP	Tue, Apr 17, 2007	58.50	58.50	57.87	58.24
3751	NYSE	AXP	Mon, Apr 16, 2007	57.48	58.72	57.47	58.56
3750	NYSE	AXP	Fri, Apr 13, 2007	57.00	57.50	56.61	57.36
3749	NYSE	AXP	Thu, Apr 12, 2007	56.09	56.58	55.55	56.51
3748	NYSE	AXP	Wed, Apr 11, 2007	56.32	56.80	55.99	56.05
3747	NYSE	AXP	Tue, Apr 10, 2007	56.20	56.80	56.10	56.41
3746	NYSE	AXP	Mon, Apr 9, 2007	56.02	56.46	55.67	56.36
3745	NYSE	AXP	Thu, Apr 5, 2007	56.08	56.18	55.73	55.96
3744	NYSE	AXP	Wed, Apr 4, 2007	56.00	56.48	55.99	56.31
3743	NYSE	AXP	Tue, Apr 3, 2007	55.80	56.46	55.72	55.92
3742	NYSE	AXP	Mon, Apr 2, 2007	56.40	56.69	55.34	55.86
3741	NYSE	AXP	Fri, Mar 30, 2007	56.65	56.94	55.73	56.40
3740	NYSE	AXP	Thu, Mar 29, 2007	56.65	56.68	55.84	56.46
3739	NYSE	AXP	Wed, Mar 28, 2007	56.30	56.36	55.61	55.86
3738	NYSE	AXP	Tue, Mar 27, 2007	56.95	57.05	56.38	56.43
3737	NYSE	AXP	Mon, Mar 26, 2007	57.40	57.57	56.69	57.20
3736	NYSE	AXP	Fri, Mar 23, 2007	57.58	57.91	57.27	57.43
3735	NYSE	AXP	Thu, Mar 22, 2007	57.40	57.60	56.84	57.44
3734	NYSE	AXP	Wed, Mar 21, 2007	56.27	57.75	55.66	57.49
3733	NYSE	AXP	Tue, Mar 20, 2007	56.04	56.41	55.92	56.26
3732	NYSE	AXP	Mon, Mar 19, 2007	56.26	56.30	55.61	56.04
3731	NYSE	AXP	Fri, Mar 16, 2007	56.40	56.56	54.95	55.55
3730	NYSE	AXP	Thu, Mar 15, 2007	55.58	56.24	55.50	56.11
3729	NYSE	AXP	Wed, Mar 14, 2007	54.25	56.14	53.91	55.71
3728	NYSE	AXP	Tue, Mar 13, 2007	56.30	56.60	54.71	54.75
3727	NYSE	AXP	Mon, Mar 12, 2007	56.11	56.96	55.64	56.71
3726	NYSE	AXP	Fri, Mar 9, 2007	57.07	57.35	56.55	56.90
3725	NYSE	AXP	Thu, Mar 8, 2007	56.34	57.00	56.12	56.82
3724	NYSE	AXP	Wed, Mar 7, 2007	56.12	56.27	55.33	55.86
3723	NYSE	AXP	Tue, Mar 6, 2007	55.35	56.46	55.21	56.37
3722	NYSE	AXP	Mon, Mar 5, 2007	55.43	55.97	54.90	54.90
3721	NYSE	AXP	Fri, Mar 2, 2007	56.10	56.45	55.33	55.44
3720	NYSE	AXP	Thu, Mar 1, 2007	56.20	57.00	55.15	56.55
3719	NYSE	AXP	Wed, Feb 28, 2007	56.03	57.46	55.75	56.87
3718	NYSE	AXP	Tue, Feb 27, 2007	57.00	57.03	54.50	55.59
3717	NYSE	AXP	Mon, Feb 26, 2007	58.02	58.48	57.10	57.14
3716	NYSE	AXP	Fri, Feb 23, 2007	58.00	58.30	57.77	58.02
3715	NYSE	AXP	Thu, Feb 22, 2007	58.42	58.77	57.94	58.15
3714	NYSE	AXP	Wed, Feb 21, 2007	58.26	58.80	58.25	58.53
3713	NYSE	AXP	Tue, Feb 20, 2007	58.75	59.01	58.08	58.71
3712	NYSE	AXP	Fri, Feb 16, 2007	59.00	59.15	58.54	59.02
3711	NYSE	AXP	Thu, Feb 15, 2007	58.52	59.12	58.52	58.85
3710	NYSE	AXP	Wed, Feb 14, 2007	57.60	59.05	57.35	58.69
3709	NYSE	AXP	Tue, Feb 13, 2007	57.23	57.78	56.82	57.60
3708	NYSE	AXP	Mon, Feb 12, 2007	57.69	57.69	56.21	57.00
3707	NYSE	AXP	Fri, Feb 9, 2007	58.65	58.97	57.31	57.53
3706	NYSE	AXP	Thu, Feb 8, 2007	58.68	58.68	58.06	58.49
3705	NYSE	AXP	Wed, Feb 7, 2007	58.23	58.85	58.06	58.68
3704	NYSE	AXP	Tue, Feb 6, 2007	58.40	58.50	57.59	58.06
3703	NYSE	AXP	Mon, Feb 5, 2007	58.17	58.48	57.91	58.20
3702	NYSE	AXP	Fri, Feb 2, 2007	58.30	58.50	58.00	58.16
3701	NYSE	AXP	Thu, Feb 1, 2007	58.30	58.67	57.91	58.07
3700	NYSE	AXP	Wed, Jan 31, 2007	58.02	58.45	57.75	58.22
3699	NYSE	AXP	Tue, Jan 30, 2007	57.68	58.03	57.65	58.01
3698	NYSE	AXP	Mon, Jan 29, 2007	57.75	57.96	57.50	57.64
3697	NYSE	AXP	Fri, Jan 26, 2007	57.81	58.05	57.45	57.85
3696	NYSE	AXP	Thu, Jan 25, 2007	58.78	58.93	57.69	57.77
3695	NYSE	AXP	Wed, Jan 24, 2007	57.70	58.93	57.65	58.93
3694	NYSE	AXP	Tue, Jan 23, 2007	58.00	58.15	57.15	57.60
3693	NYSE	AXP	Mon, Jan 22, 2007	58.30	58.63	57.14	58.06
3692	NYSE	AXP	Fri, Jan 19, 2007	59.23	59.23	58.04	58.09
3691	NYSE	AXP	Thu, Jan 18, 2007	58.50	59.43	58.50	59.00
3690	NYSE	AXP	Wed, Jan 17, 2007	59.16	59.50	59.00	59.22
3689	NYSE	AXP	Tue, Jan 16, 2007	58.85	59.18	58.68	59.13
3688	NYSE	AXP	Fri, Jan 12, 2007	59.35	59.41	58.76	59.01
3687	NYSE	AXP	Thu, Jan 11, 2007	59.25	59.57	59.06	59.45
3686	NYSE	AXP	Wed, Jan 10, 2007	59.24	59.37	58.71	59.27
3685	NYSE	AXP	Tue, Jan 9, 2007	59.90	59.95	59.00	59.31
3684	NYSE	AXP	Mon, Jan 8, 2007	59.03	59.76	58.35	59.69
3683	NYSE	AXP	Fri, Jan 5, 2007	59.65	59.87	58.90	59.13
3682	NYSE	AXP	Thu, Jan 4, 2007	60.23	60.57	59.79	59.92
3681	NYSE	AXP	Wed, Jan 3, 2007	61.18	61.90	60.05	60.36
3680	NYSE	AXP	Fri, Dec 29, 2006	61.05	61.31	60.58	60.67
3679	NYSE	AXP	Thu, Dec 28, 2006	61.64	61.93	61.05	61.14
3678	NYSE	AXP	Wed, Dec 27, 2006	61.55	61.81	61.19	61.57
3677	NYSE	AXP	Tue, Dec 26, 2006	60.88	61.24	60.82	61.16
3676	NYSE	AXP	Fri, Dec 22, 2006	60.69	61.09	60.56	60.85
3675	NYSE	AXP	Thu, Dec 21, 2006	61.34	61.60	60.82	60.86
3674	NYSE	AXP	Wed, Dec 20, 2006	61.50	61.69	61.11	61.33
3673	NYSE	AXP	Tue, Dec 19, 2006	61.45	62.00	61.20	61.55
3672	NYSE	AXP	Mon, Dec 18, 2006	61.70	62.50	61.70	61.77
3671	NYSE	AXP	Fri, Dec 15, 2006	61.92	62.30	61.60	61.64
3670	NYSE	AXP	Thu, Dec 14, 2006	59.97	62.05	59.94	61.90
3669	NYSE	AXP	Wed, Dec 13, 2006	59.68	60.05	58.88	59.97
3668	NYSE	AXP	Tue, Dec 12, 2006	59.15	59.25	58.59	59.12
3667	NYSE	AXP	Mon, Dec 11, 2006	59.77	59.99	59.04	59.31
3666	NYSE	AXP	Fri, Dec 8, 2006	59.06	59.85	59.04	59.83
3665	NYSE	AXP	Thu, Dec 7, 2006	59.80	60.05	59.05	59.17
3664	NYSE	AXP	Wed, Dec 6, 2006	59.85	59.92	59.26	59.67
3663	NYSE	AXP	Tue, Dec 5, 2006	59.42	59.98	59.28	59.85
3662	NYSE	AXP	Mon, Dec 4, 2006	58.80	59.98	58.70	59.89
3661	NYSE	AXP	Fri, Dec 1, 2006	58.80	58.87	58.00	58.55
3660	NYSE	AXP	Thu, Nov 30, 2006	58.77	59.03	58.21	58.72
3659	NYSE	AXP	Wed, Nov 29, 2006	58.95	59.08	58.50	58.77
3658	NYSE	AXP	Tue, Nov 28, 2006	58.65	59.03	58.44	58.90
3657	NYSE	AXP	Mon, Nov 27, 2006	59.70	59.90	58.62	58.82
3656	NYSE	AXP	Fri, Nov 24, 2006	59.55	59.93	59.55	59.90
3655	NYSE	AXP	Wed, Nov 22, 2006	59.40	59.90	59.35	59.89
3654	NYSE	AXP	Tue, Nov 21, 2006	59.40	59.88	59.25	59.41
3653	NYSE	AXP	Mon, Nov 20, 2006	59.84	59.86	59.35	59.58
3652	NYSE	AXP	Fri, Nov 17, 2006	59.57	59.90	59.44	59.84
3651	NYSE	AXP	Thu, Nov 16, 2006	59.54	59.70	59.29	59.57
3650	NYSE	AXP	Wed, Nov 15, 2006	59.30	59.64	59.28	59.48
3649	NYSE	AXP	Tue, Nov 14, 2006	58.94	59.43	58.79	59.34
3648	NYSE	AXP	Mon, Nov 13, 2006	58.88	59.06	58.83	58.97
3647	NYSE	AXP	Fri, Nov 10, 2006	58.91	58.95	58.67	58.86
3646	NYSE	AXP	Thu, Nov 9, 2006	59.05	59.13	58.75	58.91
3645	NYSE	AXP	Wed, Nov 8, 2006	58.65	59.50	58.60	59.07
3644	NYSE	AXP	Tue, Nov 7, 2006	58.20	58.65	58.16	58.45
3643	NYSE	AXP	Mon, Nov 6, 2006	57.30	58.24	57.26	58.16
3642	NYSE	AXP	Fri, Nov 3, 2006	57.51	57.70	57.00	57.06
3641	NYSE	AXP	Thu, Nov 2, 2006	57.55	57.55	57.20	57.46
3640	NYSE	AXP	Wed, Nov 1, 2006	58.00	58.36	57.60	57.65
3639	NYSE	AXP	Tue, Oct 31, 2006	57.54	57.81	57.46	57.81
3638	NYSE	AXP	Mon, Oct 30, 2006	57.28	57.48	57.23	57.31
3637	NYSE	AXP	Fri, Oct 27, 2006	57.76	57.80	57.09	57.27
3636	NYSE	AXP	Thu, Oct 26, 2006	56.86	57.98	56.85	57.82
3635	NYSE	AXP	Wed, Oct 25, 2006	56.71	57.09	56.71	56.86
3634	NYSE	AXP	Tue, Oct 24, 2006	56.65	57.11	56.52	56.70
3633	NYSE	AXP	Mon, Oct 23, 2006	57.76	58.34	56.28	56.65
3632	NYSE	AXP	Fri, Oct 20, 2006	58.20	58.24	57.68	58.04
3631	NYSE	AXP	Thu, Oct 19, 2006	57.93	58.11	57.58	57.97
3630	NYSE	AXP	Wed, Oct 18, 2006	58.22	58.43	57.70	57.93
3629	NYSE	AXP	Tue, Oct 17, 2006	57.64	58.16	57.47	58.10
3628	NYSE	AXP	Mon, Oct 16, 2006	57.98	58.00	57.63	57.64
3627	NYSE	AXP	Fri, Oct 13, 2006	57.90	58.02	57.64	58.02
3626	NYSE	AXP	Thu, Oct 12, 2006	57.55	57.95	57.42	57.89
3625	NYSE	AXP	Wed, Oct 11, 2006	57.60	57.60	57.09	57.45
3624	NYSE	AXP	Tue, Oct 10, 2006	56.80	57.66	56.74	57.66
3623	NYSE	AXP	Mon, Oct 9, 2006	56.45	56.67	56.14	56.52
3622	NYSE	AXP	Fri, Oct 6, 2006	56.25	56.60	56.19	56.59
3621	NYSE	AXP	Thu, Oct 5, 2006	56.28	56.65	56.12	56.65
3620	NYSE	AXP	Wed, Oct 4, 2006	56.00	56.62	55.66	56.56
3619	NYSE	AXP	Tue, Oct 3, 2006	55.19	56.00	55.19	55.99
3618	NYSE	AXP	Mon, Oct 2, 2006	56.08	56.08	55.00	55.18
3617	NYSE	AXP	Fri, Sep 29, 2006	55.80	56.08	55.55	56.08
3616	NYSE	AXP	Thu, Sep 28, 2006	55.88	56.19	55.62	55.99
3615	NYSE	AXP	Wed, Sep 27, 2006	55.84	56.04	55.48	56.03
3614	NYSE	AXP	Tue, Sep 26, 2006	54.85	56.11	54.66	55.96
3613	NYSE	AXP	Mon, Sep 25, 2006	54.49	55.16	53.86	54.94
3612	NYSE	AXP	Fri, Sep 22, 2006	54.12	54.49	54.00	54.11
3611	NYSE	AXP	Thu, Sep 21, 2006	54.12	55.07	54.01	54.24
3610	NYSE	AXP	Wed, Sep 20, 2006	53.68	54.34	53.50	54.26
3609	NYSE	AXP	Tue, Sep 19, 2006	53.41	53.60	53.19	53.41
3608	NYSE	AXP	Mon, Sep 18, 2006	53.52	53.82	53.22	53.49
3607	NYSE	AXP	Fri, Sep 15, 2006	53.88	54.00	53.48	53.75
3606	NYSE	AXP	Thu, Sep 14, 2006	53.42	53.64	53.25	53.48
3605	NYSE	AXP	Wed, Sep 13, 2006	52.69	53.53	52.60	53.41
3604	NYSE	AXP	Tue, Sep 12, 2006	52.58	52.83	52.41	52.61
3603	NYSE	AXP	Mon, Sep 11, 2006	52.50	52.63	52.35	52.48
3602	NYSE	AXP	Fri, Sep 8, 2006	51.51	52.87	51.49	52.62
3601	NYSE	AXP	Thu, Sep 7, 2006	52.08	52.69	52.07	52.30
3600	NYSE	AXP	Wed, Sep 6, 2006	52.40	52.54	52.24	52.32
3599	NYSE	AXP	Tue, Sep 5, 2006	52.15	52.86	52.10	52.65
3598	NYSE	AXP	Fri, Sep 1, 2006	52.56	52.73	52.47	52.55
3597	NYSE	AXP	Thu, Aug 31, 2006	52.30	52.66	52.30	52.54
3596	NYSE	AXP	Wed, Aug 30, 2006	52.68	52.69	52.38	52.47
3595	NYSE	AXP	Tue, Aug 29, 2006	53.00	53.03	52.30	52.55
3594	NYSE	AXP	Mon, Aug 28, 2006	52.83	53.12	52.79	52.94
3593	NYSE	AXP	Fri, Aug 25, 2006	53.00	53.00	52.70	52.92
3592	NYSE	AXP	Thu, Aug 24, 2006	53.22	53.30	53.00	53.13
3591	NYSE	AXP	Wed, Aug 23, 2006	53.00	53.22	52.95	53.00
3590	NYSE	AXP	Tue, Aug 22, 2006	53.10	53.43	52.88	53.09
3589	NYSE	AXP	Mon, Aug 21, 2006	53.26	53.41	52.83	53.30
3588	NYSE	AXP	Fri, Aug 18, 2006	53.53	53.53	53.11	53.26
3587	NYSE	AXP	Thu, Aug 17, 2006	53.03	53.72	52.75	53.51
3586	NYSE	AXP	Wed, Aug 16, 2006	52.81	53.14	52.75	53.03
3585	NYSE	AXP	Tue, Aug 15, 2006	52.42	52.97	52.12	52.81
3584	NYSE	AXP	Mon, Aug 14, 2006	52.15	52.20	51.74	51.80
3583	NYSE	AXP	Fri, Aug 11, 2006	51.65	51.89	51.19	51.80
3582	NYSE	AXP	Thu, Aug 10, 2006	52.06	52.07	51.62	51.98
3581	NYSE	AXP	Wed, Aug 9, 2006	52.32	52.53	52.02	52.06
3580	NYSE	AXP	Tue, Aug 8, 2006	52.30	53.00	51.97	52.27
3579	NYSE	AXP	Mon, Aug 7, 2006	51.97	52.51	51.91	52.10
3578	NYSE	AXP	Fri, Aug 4, 2006	52.38	52.93	52.00	52.21
3577	NYSE	AXP	Thu, Aug 3, 2006	51.40	52.23	51.40	52.13
3576	NYSE	AXP	Wed, Aug 2, 2006	52.00	52.15	51.58	51.77
3575	NYSE	AXP	Tue, Aug 1, 2006	51.92	52.18	51.50	52.11
3574	NYSE	AXP	Mon, Jul 31, 2006	51.90	52.19	51.87	52.06
3573	NYSE	AXP	Fri, Jul 28, 2006	51.75	52.37	51.64	52.19
3572	NYSE	AXP	Thu, Jul 27, 2006	51.95	52.07	51.26	51.29
3571	NYSE	AXP	Wed, Jul 26, 2006	50.90	51.95	50.90	51.75
3570	NYSE	AXP	Tue, Jul 25, 2006	51.65	51.65	50.32	50.84
3569	NYSE	AXP	Mon, Jul 24, 2006	51.00	51.68	49.73	50.66
3568	NYSE	AXP	Fri, Jul 21, 2006	51.74	51.75	50.40	50.62
3567	NYSE	AXP	Thu, Jul 20, 2006	51.95	52.15	51.79	51.79
3566	NYSE	AXP	Wed, Jul 19, 2006	51.20	52.34	50.91	52.10
3565	NYSE	AXP	Tue, Jul 18, 2006	51.20	51.36	50.40	50.95
3564	NYSE	AXP	Mon, Jul 17, 2006	51.40	51.56	51.20	51.25
3563	NYSE	AXP	Fri, Jul 14, 2006	51.15	51.43	50.67	51.27
3562	NYSE	AXP	Thu, Jul 13, 2006	51.98	51.98	51.20	51.25
3561	NYSE	AXP	Wed, Jul 12, 2006	52.54	52.87	52.10	52.20
3560	NYSE	AXP	Tue, Jul 11, 2006	52.11	52.59	51.90	52.49
3559	NYSE	AXP	Mon, Jul 10, 2006	52.20	52.48	52.09	52.10
3558	NYSE	AXP	Fri, Jul 7, 2006	52.50	52.55	51.82	51.98
3557	NYSE	AXP	Thu, Jul 6, 2006	52.55	52.90	52.42	52.54
3556	NYSE	AXP	Wed, Jul 5, 2006	53.05	53.20	52.35	52.50
3555	NYSE	AXP	Mon, Jul 3, 2006	53.24	53.87	53.24	53.66
3554	NYSE	AXP	Fri, Jun 30, 2006	54.00	54.29	53.22	53.22
3553	NYSE	AXP	Thu, Jun 29, 2006	52.43	53.92	52.41	53.89
3552	NYSE	AXP	Wed, Jun 28, 2006	52.50	52.78	52.00	52.18
3551	NYSE	AXP	Tue, Jun 27, 2006	52.96	53.00	52.30	52.31
3550	NYSE	AXP	Mon, Jun 26, 2006	52.63	53.00	52.60	52.99
3549	NYSE	AXP	Fri, Jun 23, 2006	52.50	53.02	52.40	52.59
3548	NYSE	AXP	Thu, Jun 22, 2006	52.78	52.99	52.50	52.75
3547	NYSE	AXP	Wed, Jun 21, 2006	52.73	53.47	52.64	53.13
3546	NYSE	AXP	Tue, Jun 20, 2006	52.38	53.45	52.18	52.73
3545	NYSE	AXP	Mon, Jun 19, 2006	52.91	52.97	52.12	52.22
3544	NYSE	AXP	Fri, Jun 16, 2006	53.57	53.57	52.75	52.92
3543	NYSE	AXP	Thu, Jun 15, 2006	53.00	53.65	52.78	53.57
3542	NYSE	AXP	Wed, Jun 14, 2006	52.18	52.76	52.10	52.74
3541	NYSE	AXP	Tue, Jun 13, 2006	52.84	53.55	52.18	52.22
3540	NYSE	AXP	Mon, Jun 12, 2006	53.49	53.74	52.72	52.83
3539	NYSE	AXP	Fri, Jun 9, 2006	53.40	53.77	52.99	53.46
3538	NYSE	AXP	Thu, Jun 8, 2006	53.25	53.96	52.61	53.39
3537	NYSE	AXP	Wed, Jun 7, 2006	53.40	54.17	53.29	53.48
3536	NYSE	AXP	Tue, Jun 6, 2006	53.83	53.96	52.84	53.26
3535	NYSE	AXP	Mon, Jun 5, 2006	54.55	54.70	53.49	53.60
3534	NYSE	AXP	Fri, Jun 2, 2006	54.78	54.91	54.24	54.72
3533	NYSE	AXP	Thu, Jun 1, 2006	54.50	54.81	54.18	54.78
3532	NYSE	AXP	Wed, May 31, 2006	54.00	54.41	53.74	54.36
3531	NYSE	AXP	Tue, May 30, 2006	54.41	54.41	53.68	53.80
3530	NYSE	AXP	Fri, May 26, 2006	54.22	54.52	54.16	54.41
3529	NYSE	AXP	Thu, May 25, 2006	53.42	54.25	53.42	54.09
3528	NYSE	AXP	Wed, May 24, 2006	52.33	53.64	52.30	53.41
3527	NYSE	AXP	Tue, May 23, 2006	52.30	52.54	52.15	52.22
3526	NYSE	AXP	Mon, May 22, 2006	51.88	52.57	51.33	51.90
3525	NYSE	AXP	Fri, May 19, 2006	52.01	52.34	52.00	52.23
3524	NYSE	AXP	Thu, May 18, 2006	52.07	52.40	51.90	51.91
3523	NYSE	AXP	Wed, May 17, 2006	52.60	52.75	51.90	52.00
3522	NYSE	AXP	Tue, May 16, 2006	53.20	53.23	52.85	52.98
3521	NYSE	AXP	Mon, May 15, 2006	52.70	53.25	52.70	53.13
3520	NYSE	AXP	Fri, May 12, 2006	52.60	53.17	52.41	52.89
3519	NYSE	AXP	Thu, May 11, 2006	53.57	53.58	52.57	52.71
3518	NYSE	AXP	Wed, May 10, 2006	53.42	53.84	53.35	53.62
3517	NYSE	AXP	Tue, May 9, 2006	53.60	53.76	53.43	53.57
3516	NYSE	AXP	Mon, May 8, 2006	53.65	54.02	53.56	53.60
3515	NYSE	AXP	Fri, May 5, 2006	53.00	53.92	52.96	53.75
3514	NYSE	AXP	Thu, May 4, 2006	52.25	52.92	52.18	52.75
3513	NYSE	AXP	Wed, May 3, 2006	52.45	52.58	52.24	52.38
3512	NYSE	AXP	Tue, May 2, 2006	52.90	53.13	52.46	52.53
3511	NYSE	AXP	Mon, May 1, 2006	53.88	53.96	52.68	52.81
3510	NYSE	AXP	Fri, Apr 28, 2006	53.63	54.14	53.61	53.81
3509	NYSE	AXP	Thu, Apr 27, 2006	52.00	53.70	51.93	53.70
3508	NYSE	AXP	Wed, Apr 26, 2006	51.50	51.95	51.48	51.90
3507	NYSE	AXP	Tue, Apr 25, 2006	51.77	51.85	51.18	51.31
3506	NYSE	AXP	Mon, Apr 24, 2006	52.20	52.63	51.50	51.78
3505	NYSE	AXP	Fri, Apr 21, 2006	52.73	52.98	52.17	52.25
3504	NYSE	AXP	Thu, Apr 20, 2006	51.88	52.63	51.86	52.44
3503	NYSE	AXP	Wed, Apr 19, 2006	52.30	52.33	51.76	51.87
3502	NYSE	AXP	Tue, Apr 18, 2006	51.10	52.34	50.92	52.30
3501	NYSE	AXP	Mon, Apr 17, 2006	51.09	51.41	50.92	51.00
3500	NYSE	AXP	Thu, Apr 13, 2006	51.20	51.28	51.00	51.21
3499	NYSE	AXP	Wed, Apr 12, 2006	51.25	51.49	51.10	51.19
3498	NYSE	AXP	Tue, Apr 11, 2006	51.77	51.93	51.11	51.25
3497	NYSE	AXP	Mon, Apr 10, 2006	51.68	52.14	51.53	51.85
3496	NYSE	AXP	Fri, Apr 7, 2006	52.44	52.58	51.65	51.70
3495	NYSE	AXP	Thu, Apr 6, 2006	52.80	52.84	52.03	52.27
3494	NYSE	AXP	Wed, Apr 5, 2006	53.45	53.45	52.86	52.90
3493	NYSE	AXP	Tue, Apr 4, 2006	52.42	53.23	52.19	53.23
3492	NYSE	AXP	Mon, Apr 3, 2006	52.81	53.10	52.35	52.43
3491	NYSE	AXP	Fri, Mar 31, 2006	51.76	52.78	51.76	52.55
3490	NYSE	AXP	Thu, Mar 30, 2006	52.40	52.55	51.96	52.13
3489	NYSE	AXP	Wed, Mar 29, 2006	52.85	52.91	52.46	52.50
3488	NYSE	AXP	Tue, Mar 28, 2006	53.40	53.47	52.54	52.57
3487	NYSE	AXP	Mon, Mar 27, 2006	53.18	53.46	52.93	53.36
3486	NYSE	AXP	Fri, Mar 24, 2006	53.10	53.28	52.69	53.18
3485	NYSE	AXP	Thu, Mar 23, 2006	53.55	53.55	52.75	53.10
3484	NYSE	AXP	Wed, Mar 22, 2006	52.09	53.70	52.09	53.55
3483	NYSE	AXP	Tue, Mar 21, 2006	53.96	54.02	53.48	53.59
3482	NYSE	AXP	Mon, Mar 20, 2006	55.00	55.00	54.08	54.12
3481	NYSE	AXP	Fri, Mar 17, 2006	54.41	54.66	54.28	54.65
3480	NYSE	AXP	Thu, Mar 16, 2006	54.00	54.35	53.95	54.12
3479	NYSE	AXP	Wed, Mar 15, 2006	53.96	54.14	53.80	54.02
3478	NYSE	AXP	Tue, Mar 14, 2006	53.77	54.06	53.73	53.96
3477	NYSE	AXP	Mon, Mar 13, 2006	54.45	54.49	53.55	53.84
3476	NYSE	AXP	Fri, Mar 10, 2006	53.25	54.31	53.10	54.23
3475	NYSE	AXP	Thu, Mar 9, 2006	53.81	53.92	53.09	53.20
3474	NYSE	AXP	Wed, Mar 8, 2006	53.59	54.05	53.42	53.84
3473	NYSE	AXP	Tue, Mar 7, 2006	53.55	54.00	53.43	53.59
3472	NYSE	AXP	Mon, Mar 6, 2006	53.73	54.13	53.64	53.75
3471	NYSE	AXP	Fri, Mar 3, 2006	53.60	54.35	53.55	53.75
3470	NYSE	AXP	Thu, Mar 2, 2006	54.11	54.29	53.75	53.78
3469	NYSE	AXP	Wed, Mar 1, 2006	53.95	54.20	53.77	54.12
3468	NYSE	AXP	Tue, Feb 28, 2006	54.30	54.49	53.88	53.88
3467	NYSE	AXP	Mon, Feb 27, 2006	54.87	54.94	54.60	54.74
3466	NYSE	AXP	Fri, Feb 24, 2006	54.59	54.95	54.51	54.87
3465	NYSE	AXP	Thu, Feb 23, 2006	54.28	55.00	54.18	54.57
3464	NYSE	AXP	Wed, Feb 22, 2006	53.97	54.95	53.95	54.84
3463	NYSE	AXP	Tue, Feb 21, 2006	54.50	54.57	53.83	53.86
3462	NYSE	AXP	Fri, Feb 17, 2006	54.48	54.49	54.10	54.45
3461	NYSE	AXP	Thu, Feb 16, 2006	54.05	54.48	53.82	54.48
3460	NYSE	AXP	Wed, Feb 15, 2006	53.68	54.24	53.56	54.19
3459	NYSE	AXP	Tue, Feb 14, 2006	53.30	53.95	53.15	53.51
3458	NYSE	AXP	Mon, Feb 13, 2006	53.00	53.49	52.94	53.02
3457	NYSE	AXP	Fri, Feb 10, 2006	53.14	53.44	52.72	53.00
3456	NYSE	AXP	Thu, Feb 9, 2006	52.95	53.74	52.77	53.04
3455	NYSE	AXP	Wed, Feb 8, 2006	51.97	52.86	51.65	52.73
3454	NYSE	AXP	Tue, Feb 7, 2006	52.10	52.45	52.02	52.07
3453	NYSE	AXP	Mon, Feb 6, 2006	52.22	52.40	51.80	52.22
3452	NYSE	AXP	Fri, Feb 3, 2006	52.57	52.88	52.28	52.33
3451	NYSE	AXP	Thu, Feb 2, 2006	52.60	52.86	52.32	52.56
3450	NYSE	AXP	Wed, Feb 1, 2006	52.45	52.82	52.32	52.62
3449	NYSE	AXP	Tue, Jan 31, 2006	52.51	52.91	52.25	52.45
3448	NYSE	AXP	Mon, Jan 30, 2006	53.15	53.22	52.52	52.68
3447	NYSE	AXP	Fri, Jan 27, 2006	53.22	53.49	53.05	53.30
3446	NYSE	AXP	Thu, Jan 26, 2006	53.15	53.48	52.95	53.32
3445	NYSE	AXP	Wed, Jan 25, 2006	52.50	53.25	52.50	52.90
3444	NYSE	AXP	Tue, Jan 24, 2006	51.90	52.97	51.81	52.82
3443	NYSE	AXP	Mon, Jan 23, 2006	51.50	52.35	51.38	51.44
3442	NYSE	AXP	Fri, Jan 20, 2006	52.59	52.59	51.28	51.40
3441	NYSE	AXP	Thu, Jan 19, 2006	53.06	53.10	52.48	52.59
3440	NYSE	AXP	Wed, Jan 18, 2006	52.65	53.07	52.60	52.77
3439	NYSE	AXP	Tue, Jan 17, 2006	53.08	53.25	52.83	52.96
3438	NYSE	AXP	Fri, Jan 13, 2006	53.70	53.92	53.40	53.44
3437	NYSE	AXP	Thu, Jan 12, 2006	53.58	53.70	53.25	53.55
3436	NYSE	AXP	Wed, Jan 11, 2006	53.70	53.82	53.42	53.54
3435	NYSE	AXP	Tue, Jan 10, 2006	53.58	53.91	53.51	53.83
3434	NYSE	AXP	Mon, Jan 9, 2006	52.82	53.99	52.82	53.99
3433	NYSE	AXP	Fri, Jan 6, 2006	52.64	52.87	52.28	52.68
3432	NYSE	AXP	Thu, Jan 5, 2006	51.90	52.51	51.90	52.50
3431	NYSE	AXP	Wed, Jan 4, 2006	52.44	52.57	51.81	51.95
3430	NYSE	AXP	Tue, Jan 3, 2006	51.70	52.58	51.05	52.58
3429	NYSE	AXP	Fri, Dec 30, 2005	50.82	51.66	50.78	51.46
3428	NYSE	AXP	Thu, Dec 29, 2005	51.35	51.55	51.01	51.11
3427	NYSE	AXP	Wed, Dec 28, 2005	51.50	51.65	51.04	51.43
3426	NYSE	AXP	Tue, Dec 27, 2005	52.37	52.56	51.19	51.27
3425	NYSE	AXP	Fri, Dec 23, 2005	52.45	52.50	52.24	52.31
3424	NYSE	AXP	Thu, Dec 22, 2005	52.40	52.72	51.96	52.30
3423	NYSE	AXP	Wed, Dec 21, 2005	51.92	52.65	51.92	52.39
3422	NYSE	AXP	Tue, Dec 20, 2005	51.20	52.00	51.15	51.75
3421	NYSE	AXP	Mon, Dec 19, 2005	51.80	51.85	51.27	51.27
3420	NYSE	AXP	Fri, Dec 16, 2005	51.79	52.07	51.56	51.93
3419	NYSE	AXP	Thu, Dec 15, 2005	51.49	51.70	51.12	51.43
3418	NYSE	AXP	Wed, Dec 14, 2005	50.65	51.57	50.65	51.46
3417	NYSE	AXP	Tue, Dec 13, 2005	50.80	51.11	50.40	50.77
3416	NYSE	AXP	Mon, Dec 12, 2005	51.48	51.48	50.78	51.03
3415	NYSE	AXP	Fri, Dec 9, 2005	50.71	51.44	50.67	51.15
3414	NYSE	AXP	Thu, Dec 8, 2005	51.11	51.33	50.60	50.65
3413	NYSE	AXP	Wed, Dec 7, 2005	51.29	51.39	50.98	51.11
3412	NYSE	AXP	Tue, Dec 6, 2005	51.57	51.93	51.44	51.50
3411	NYSE	AXP	Mon, Dec 5, 2005	51.51	51.61	51.23	51.39
3410	NYSE	AXP	Fri, Dec 2, 2005	52.00	52.25	51.57	51.61
3409	NYSE	AXP	Thu, Dec 1, 2005	51.92	52.27	51.80	51.99
3408	NYSE	AXP	Wed, Nov 30, 2005	52.35	52.55	51.38	51.42
3407	NYSE	AXP	Tue, Nov 29, 2005	52.95	53.00	52.08	52.13
3406	NYSE	AXP	Mon, Nov 28, 2005	52.98	53.06	52.41	52.84
3405	NYSE	AXP	Fri, Nov 25, 2005	52.50	52.90	52.42	52.62
3404	NYSE	AXP	Wed, Nov 23, 2005	51.90	52.60	51.75	52.40
3403	NYSE	AXP	Tue, Nov 22, 2005	50.90	51.83	50.62	51.75
3402	NYSE	AXP	Mon, Nov 21, 2005	50.27	51.00	49.97	50.90
3401	NYSE	AXP	Fri, Nov 18, 2005	50.00	50.00	48.92	49.91
3400	NYSE	AXP	Thu, Nov 17, 2005	50.02	50.45	49.39	49.50
3399	NYSE	AXP	Wed, Nov 16, 2005	50.93	51.50	48.21	50.08
3398	NYSE	AXP	Tue, Nov 15, 2005	50.98	51.35	50.57	50.93
3397	NYSE	AXP	Mon, Nov 14, 2005	50.50	50.94	50.20	50.91
3396	NYSE	AXP	Fri, Nov 11, 2005	49.49	50.54	49.49	50.45
3395	NYSE	AXP	Thu, Nov 10, 2005	49.50	50.09	49.20	49.86
3394	NYSE	AXP	Wed, Nov 9, 2005	49.25	49.51	49.05	49.33
3393	NYSE	AXP	Tue, Nov 8, 2005	49.35	49.65	49.13	49.13
3392	NYSE	AXP	Mon, Nov 7, 2005	49.73	50.00	49.47	49.80
3391	NYSE	AXP	Fri, Nov 4, 2005	49.90	50.05	49.06	49.40
3390	NYSE	AXP	Thu, Nov 3, 2005	50.05	50.29	49.58	49.73
3389	NYSE	AXP	Wed, Nov 2, 2005	49.24	50.02	49.22	49.97
3388	NYSE	AXP	Tue, Nov 1, 2005	49.80	49.80	49.08	49.15
3387	NYSE	AXP	Mon, Oct 31, 2005	49.83	50.02	49.65	49.77
3386	NYSE	AXP	Fri, Oct 28, 2005	49.35	49.59	48.76	49.54
3385	NYSE	AXP	Thu, Oct 27, 2005	50.20	50.20	48.81	48.90
3384	NYSE	AXP	Wed, Oct 26, 2005	49.73	50.35	49.25	50.14
3383	NYSE	AXP	Tue, Oct 25, 2005	49.53	50.63	49.00	49.72
3382	NYSE	AXP	Mon, Oct 24, 2005	47.95	49.70	47.67	49.54
3381	NYSE	AXP	Fri, Oct 21, 2005	47.20	48.00	46.59	47.15
3380	NYSE	AXP	Thu, Oct 20, 2005	48.97	48.97	47.01	47.36
3379	NYSE	AXP	Wed, Oct 19, 2005	47.77	48.97	47.51	48.97
3378	NYSE	AXP	Tue, Oct 18, 2005	47.98	48.14	47.62	47.89
3377	NYSE	AXP	Mon, Oct 17, 2005	47.85	48.16	47.58	48.12
3376	NYSE	AXP	Fri, Oct 14, 2005	48.29	48.64	47.70	47.95
3375	NYSE	AXP	Thu, Oct 13, 2005	48.22	48.40	47.56	48.25
3374	NYSE	AXP	Wed, Oct 12, 2005	48.90	49.40	47.84	48.21
3373	NYSE	AXP	Tue, Oct 11, 2005	49.17	49.60	49.00	49.18
3372	NYSE	AXP	Mon, Oct 10, 2005	50.01	50.21	48.98	49.05
3371	NYSE	AXP	Fri, Oct 7, 2005	50.40	50.40	49.77	49.82
3370	NYSE	AXP	Thu, Oct 6, 2005	50.15	50.62	49.79	50.07
3369	NYSE	AXP	Wed, Oct 5, 2005	49.65	50.53	49.63	50.07
3368	NYSE	AXP	Tue, Oct 4, 2005	50.90	51.48	49.85	49.93
3367	NYSE	AXP	Mon, Oct 3, 2005	50.75	50.83	50.41	50.75
3366	NYSE	AXP	Fri, Sep 30, 2005	49.15	49.25	48.87	49.24
3365	NYSE	AXP	Thu, Sep 29, 2005	48.44	49.42	48.40	49.30
3364	NYSE	AXP	Wed, Sep 28, 2005	48.74	48.96	48.27	48.54
3363	NYSE	AXP	Tue, Sep 27, 2005	48.80	48.87	48.45	48.61
3362	NYSE	AXP	Mon, Sep 26, 2005	49.17	49.47	48.71	48.87
3361	NYSE	AXP	Fri, Sep 23, 2005	48.78	48.97	48.49	48.78
3360	NYSE	AXP	Thu, Sep 22, 2005	48.61	48.89	48.27	48.87
3359	NYSE	AXP	Wed, Sep 21, 2005	49.89	50.02	48.76	48.87
3358	NYSE	AXP	Tue, Sep 20, 2005	50.56	50.91	50.15	50.15
3357	NYSE	AXP	Mon, Sep 19, 2005	50.80	50.84	50.25	50.61
3356	NYSE	AXP	Fri, Sep 16, 2005	49.53	51.01	49.48	50.98
3355	NYSE	AXP	Thu, Sep 15, 2005	49.08	49.39	48.90	49.35
3354	NYSE	AXP	Wed, Sep 14, 2005	49.42	49.66	48.74	48.84
3353	NYSE	AXP	Tue, Sep 13, 2005	50.02	50.13	49.49	49.50
3352	NYSE	AXP	Mon, Sep 12, 2005	49.81	50.80	49.79	50.23
3351	NYSE	AXP	Fri, Sep 9, 2005	49.17	50.28	49.14	49.89
3350	NYSE	AXP	Thu, Sep 8, 2005	49.21	49.33	49.02	49.17
3349	NYSE	AXP	Wed, Sep 7, 2005	48.83	49.21	48.67	49.18
3348	NYSE	AXP	Tue, Sep 6, 2005	47.62	48.89	47.55	48.83
3347	NYSE	AXP	Fri, Sep 2, 2005	47.48	47.69	47.30	47.46
3346	NYSE	AXP	Thu, Sep 1, 2005	47.26	47.46	46.97	47.41
3345	NYSE	AXP	Wed, Aug 31, 2005	47.43	47.45	46.85	47.36
3344	NYSE	AXP	Tue, Aug 30, 2005	47.82	47.84	47.19	47.32
3343	NYSE	AXP	Mon, Aug 29, 2005	47.11	48.00	46.91	47.91
3342	NYSE	AXP	Fri, Aug 26, 2005	47.67	47.78	47.10	47.16
3341	NYSE	AXP	Thu, Aug 25, 2005	47.15	47.81	47.12	47.78
3340	NYSE	AXP	Wed, Aug 24, 2005	48.02	48.31	47.53	47.53
3339	NYSE	AXP	Tue, Aug 23, 2005	48.25	48.45	47.97	48.01
3338	NYSE	AXP	Mon, Aug 22, 2005	48.19	48.49	48.07	48.25
3337	NYSE	AXP	Fri, Aug 19, 2005	48.11	48.21	47.91	48.09
3336	NYSE	AXP	Thu, Aug 18, 2005	47.94	48.18	47.70	48.11
3335	NYSE	AXP	Wed, Aug 17, 2005	48.03	48.27	47.90	48.03
3334	NYSE	AXP	Tue, Aug 16, 2005	48.44	48.64	48.01	48.06
3333	NYSE	AXP	Mon, Aug 15, 2005	48.44	48.60	48.21	48.46
3332	NYSE	AXP	Fri, Aug 12, 2005	48.39	48.74	48.16	48.58
3331	NYSE	AXP	Thu, Aug 11, 2005	48.39	48.82	48.33	48.69
3330	NYSE	AXP	Wed, Aug 10, 2005	48.21	48.73	48.05	48.44
3329	NYSE	AXP	Tue, Aug 9, 2005	47.84	47.94	47.52	47.66
3328	NYSE	AXP	Mon, Aug 8, 2005	47.89	48.01	47.61	47.75
3327	NYSE	AXP	Fri, Aug 5, 2005	47.88	48.05	47.76	47.85
3326	NYSE	AXP	Thu, Aug 4, 2005	47.37	48.15	47.37	47.88
3325	NYSE	AXP	Wed, Aug 3, 2005	47.15	47.56	47.14	47.56
3324	NYSE	AXP	Tue, Aug 2, 2005	47.07	47.55	47.07	47.49
3323	NYSE	AXP	Mon, Aug 1, 2005	47.15	47.37	47.00	47.01
3322	NYSE	AXP	Fri, Jul 29, 2005	47.54	47.67	47.13	47.15
3321	NYSE	AXP	Thu, Jul 28, 2005	47.32	47.63	47.18	47.55
3320	NYSE	AXP	Wed, Jul 27, 2005	46.53	47.17	46.38	47.11
3319	NYSE	AXP	Tue, Jul 26, 2005	46.98	46.98	46.42	46.53
3318	NYSE	AXP	Mon, Jul 25, 2005	47.07	47.41	46.77	46.77
3317	NYSE	AXP	Fri, Jul 22, 2005	46.53	46.92	46.43	46.78
3316	NYSE	AXP	Thu, Jul 21, 2005	46.12	46.77	46.07	46.58
3315	NYSE	AXP	Wed, Jul 20, 2005	45.57	46.28	45.56	46.22
3314	NYSE	AXP	Tue, Jul 19, 2005	45.57	45.91	45.35	45.78
3313	NYSE	AXP	Mon, Jul 18, 2005	45.88	45.91	45.44	45.44
3312	NYSE	AXP	Fri, Jul 15, 2005	46.36	46.36	45.79	46.09
3311	NYSE	AXP	Thu, Jul 14, 2005	46.29	46.48	45.84	46.36
3310	NYSE	AXP	Wed, Jul 13, 2005	45.97	46.31	45.97	46.23
3309	NYSE	AXP	Tue, Jul 12, 2005	46.34	46.34	46.03	46.15
3308	NYSE	AXP	Mon, Jul 11, 2005	46.37	46.55	46.04	46.27
3307	NYSE	AXP	Fri, Jul 8, 2005	45.87	46.25	45.61	46.23
3306	NYSE	AXP	Thu, Jul 7, 2005	45.14	45.87	44.84	45.84
3305	NYSE	AXP	Wed, Jul 6, 2005	46.08	46.19	45.63	45.66
3304	NYSE	AXP	Tue, Jul 5, 2005	45.95	46.33	45.57	46.25
3303	NYSE	AXP	Fri, Jul 1, 2005	45.83	46.03	45.75	45.90
3302	NYSE	AXP	Thu, Jun 30, 2005	46.54	46.77	45.56	45.63
3301	NYSE	AXP	Wed, Jun 29, 2005	46.17	46.24	45.85	45.87
3300	NYSE	AXP	Tue, Jun 28, 2005	45.87	46.35	45.75	46.29
3299	NYSE	AXP	Mon, Jun 27, 2005	46.08	46.15	45.67	45.75
3298	NYSE	AXP	Fri, Jun 24, 2005	46.08	46.40	45.51	45.96
3297	NYSE	AXP	Thu, Jun 23, 2005	46.88	46.89	45.88	46.02
3296	NYSE	AXP	Wed, Jun 22, 2005	47.13	47.24	46.87	46.96
3295	NYSE	AXP	Tue, Jun 21, 2005	46.77	47.06	46.71	46.94
3294	NYSE	AXP	Mon, Jun 20, 2005	46.91	46.95	46.67	46.83
3293	NYSE	AXP	Fri, Jun 17, 2005	47.41	47.41	46.95	47.01
3292	NYSE	AXP	Thu, Jun 16, 2005	47.13	47.36	46.98	47.08
3291	NYSE	AXP	Wed, Jun 15, 2005	47.20	47.30	46.88	47.14
3290	NYSE	AXP	Tue, Jun 14, 2005	46.94	47.39	46.90	47.15
3289	NYSE	AXP	Mon, Jun 13, 2005	46.68	47.28	46.65	47.12
3288	NYSE	AXP	Fri, Jun 10, 2005	46.86	46.94	46.55	46.90
3287	NYSE	AXP	Thu, Jun 9, 2005	46.64	47.10	46.45	46.89
3286	NYSE	AXP	Wed, Jun 8, 2005	47.07	47.20	46.65	46.77
3285	NYSE	AXP	Tue, Jun 7, 2005	46.35	47.13	46.30	46.87
3284	NYSE	AXP	Mon, Jun 6, 2005	46.49	46.60	46.21	46.41
3283	NYSE	AXP	Fri, Jun 3, 2005	46.52	46.74	46.23	46.45
3282	NYSE	AXP	Thu, Jun 2, 2005	46.21	46.59	46.16	46.51
3281	NYSE	AXP	Wed, Jun 1, 2005	45.99	46.72	45.99	46.36
3280	NYSE	AXP	Tue, May 31, 2005	45.75	46.31	45.70	46.17
3279	NYSE	AXP	Fri, May 27, 2005	45.33	45.74	45.26	45.65
3278	NYSE	AXP	Thu, May 26, 2005	45.18	45.40	45.03	45.33
3277	NYSE	AXP	Wed, May 25, 2005	45.18	45.39	44.94	45.12
3276	NYSE	AXP	Tue, May 24, 2005	45.31	45.45	45.09	45.35
3275	NYSE	AXP	Mon, May 23, 2005	45.39	45.75	45.35	45.48
3274	NYSE	AXP	Fri, May 20, 2005	45.57	45.57	44.97	45.49
3273	NYSE	AXP	Thu, May 19, 2005	46.02	46.04	45.27	45.64
3272	NYSE	AXP	Wed, May 18, 2005	45.44	45.94	45.22	45.90
3271	NYSE	AXP	Tue, May 17, 2005	44.71	45.21	44.39	45.13
3270	NYSE	AXP	Mon, May 16, 2005	44.32	45.04	44.23	44.97
3269	NYSE	AXP	Fri, May 13, 2005	44.60	44.68	44.15	44.37
3268	NYSE	AXP	Thu, May 12, 2005	44.99	45.40	44.61	44.70
3267	NYSE	AXP	Wed, May 11, 2005	45.00	45.17	44.50	44.91
3266	NYSE	AXP	Tue, May 10, 2005	45.27	45.27	44.88	44.99
3265	NYSE	AXP	Mon, May 9, 2005	45.39	45.60	45.05	45.26
3264	NYSE	AXP	Fri, May 6, 2005	45.78	45.87	45.37	45.44
3263	NYSE	AXP	Thu, May 5, 2005	45.75	45.82	45.27	45.59
3262	NYSE	AXP	Wed, May 4, 2005	45.35	45.96	45.21	45.88
3261	NYSE	AXP	Tue, May 3, 2005	45.44	45.77	45.14	45.44
3260	NYSE	AXP	Mon, May 2, 2005	45.03	45.61	45.03	45.48
3259	NYSE	AXP	Fri, Apr 29, 2005	44.62	45.18	44.16	45.18
3258	NYSE	AXP	Thu, Apr 28, 2005	44.45	44.57	44.10	44.32
3257	NYSE	AXP	Wed, Apr 27, 2005	44.19	44.90	44.15	44.67
3256	NYSE	AXP	Tue, Apr 26, 2005	43.34	44.19	43.12	44.19
3255	NYSE	AXP	Mon, Apr 25, 2005	43.11	43.80	42.89	43.70
3254	NYSE	AXP	Fri, Apr 22, 2005	43.04	43.34	42.44	42.70
3253	NYSE	AXP	Thu, Apr 21, 2005	43.68	43.68	42.50	43.21
3252	NYSE	AXP	Wed, Apr 20, 2005	43.17	43.29	42.89	42.89
3251	NYSE	AXP	Tue, Apr 19, 2005	43.62	43.89	43.29	43.34
3250	NYSE	AXP	Mon, Apr 18, 2005	43.48	44.04	43.44	43.66
3249	NYSE	AXP	Fri, Apr 15, 2005	43.83	44.59	43.36	43.48
3248	NYSE	AXP	Thu, Apr 14, 2005	44.62	44.75	43.81	43.82
3247	NYSE	AXP	Wed, Apr 13, 2005	44.58	45.05	44.42	44.65
3246	NYSE	AXP	Tue, Apr 12, 2005	43.77	44.85	43.59	44.72
3245	NYSE	AXP	Mon, Apr 11, 2005	44.13	44.30	43.77	44.00
3244	NYSE	AXP	Fri, Apr 8, 2005	44.37	44.45	44.05	44.19
3243	NYSE	AXP	Thu, Apr 7, 2005	44.34	44.48	44.12	44.37
3242	NYSE	AXP	Wed, Apr 6, 2005	44.02	44.46	44.02	44.18
3241	NYSE	AXP	Tue, Apr 5, 2005	43.89	44.01	43.66	43.91
3240	NYSE	AXP	Mon, Apr 4, 2005	43.81	44.11	43.40	43.98
3239	NYSE	AXP	Fri, Apr 1, 2005	44.49	44.53	43.59	43.64
3238	NYSE	AXP	Thu, Mar 31, 2005	44.13	44.41	43.90	44.04
3237	NYSE	AXP	Wed, Mar 30, 2005	43.59	44.22	43.59	44.13
3236	NYSE	AXP	Tue, Mar 29, 2005	43.80	43.97	43.52	43.65
3235	NYSE	AXP	Mon, Mar 28, 2005	43.17	44.09	43.17	43.80
3234	NYSE	AXP	Thu, Mar 24, 2005	43.42	43.62	43.08	43.11
3233	NYSE	AXP	Wed, Mar 23, 2005	43.51	43.88	42.87	43.23
3232	NYSE	AXP	Tue, Mar 22, 2005	44.75	44.99	43.82	43.88
3231	NYSE	AXP	Mon, Mar 21, 2005	44.97	45.14	44.60	44.83
3230	NYSE	AXP	Fri, Mar 18, 2005	44.97	45.34	44.84	44.92
3229	NYSE	AXP	Thu, Mar 17, 2005	45.15	45.22	44.81	44.97
3228	NYSE	AXP	Wed, Mar 16, 2005	45.61	45.69	45.01	45.16
3227	NYSE	AXP	Tue, Mar 15, 2005	46.38	46.38	45.79	45.87
3226	NYSE	AXP	Mon, Mar 14, 2005	45.97	46.46	45.87	46.17
3225	NYSE	AXP	Fri, Mar 11, 2005	46.38	46.39	45.57	45.90
3224	NYSE	AXP	Thu, Mar 10, 2005	45.91	46.44	45.65	46.32
3223	NYSE	AXP	Wed, Mar 9, 2005	46.47	46.59	45.99	45.99
3222	NYSE	AXP	Tue, Mar 8, 2005	47.07	47.13	46.59	46.65
3221	NYSE	AXP	Mon, Mar 7, 2005	47.24	47.30	46.97	47.11
3220	NYSE	AXP	Fri, Mar 4, 2005	47.24	47.53	47.08	47.11
3219	NYSE	AXP	Thu, Mar 3, 2005	47.01	47.27	46.81	46.90
3218	NYSE	AXP	Wed, Mar 2, 2005	46.51	47.33	46.42	46.89
3217	NYSE	AXP	Tue, Mar 1, 2005	46.25	46.99	46.23	46.85
3216	NYSE	AXP	Mon, Feb 28, 2005	46.64	46.91	46.25	46.42
3215	NYSE	AXP	Fri, Feb 25, 2005	46.51	46.94	46.48	46.79
3214	NYSE	AXP	Thu, Feb 24, 2005	46.23	46.75	46.17	46.59
3213	NYSE	AXP	Wed, Feb 23, 2005	46.11	46.41	46.05	46.29
3212	NYSE	AXP	Tue, Feb 22, 2005	46.32	46.60	46.02	46.11
3211	NYSE	AXP	Fri, Feb 18, 2005	46.64	46.65	46.35	46.41
3210	NYSE	AXP	Thu, Feb 17, 2005	46.85	47.09	46.72	46.72
3209	NYSE	AXP	Wed, Feb 16, 2005	46.64	46.99	46.44	46.83
3208	NYSE	AXP	Tue, Feb 15, 2005	46.85	46.97	46.65	46.72
3207	NYSE	AXP	Mon, Feb 14, 2005	47.25	47.29	46.64	46.81
3206	NYSE	AXP	Fri, Feb 11, 2005	47.25	47.61	47.04	47.31
3205	NYSE	AXP	Thu, Feb 10, 2005	47.19	47.45	46.62	47.25
3204	NYSE	AXP	Wed, Feb 9, 2005	47.21	47.59	46.85	46.95
3203	NYSE	AXP	Tue, Feb 8, 2005	47.41	47.47	47.17	47.21
3202	NYSE	AXP	Mon, Feb 7, 2005	47.62	47.79	47.43	47.63
3201	NYSE	AXP	Fri, Feb 4, 2005	47.45	48.01	47.44	47.85
3200	NYSE	AXP	Thu, Feb 3, 2005	47.58	47.75	47.31	47.50
3199	NYSE	AXP	Wed, Feb 2, 2005	48.09	48.35	47.61	47.81
3198	NYSE	AXP	Tue, Feb 1, 2005	47.73	49.75	47.37	48.65
3197	NYSE	AXP	Mon, Jan 31, 2005	45.68	45.96	45.58	45.74
3196	NYSE	AXP	Fri, Jan 28, 2005	45.35	45.39	44.81	45.27
3195	NYSE	AXP	Thu, Jan 27, 2005	45.24	45.64	45.06	45.25
3194	NYSE	AXP	Wed, Jan 26, 2005	45.11	45.90	45.11	45.52
3193	NYSE	AXP	Tue, Jan 25, 2005	45.10	46.05	45.10	45.81
3192	NYSE	AXP	Mon, Jan 24, 2005	44.62	45.42	44.23	45.09
3191	NYSE	AXP	Fri, Jan 21, 2005	44.90	45.09	44.42	44.52
3190	NYSE	AXP	Thu, Jan 20, 2005	45.09	45.35	44.85	44.92
3189	NYSE	AXP	Wed, Jan 19, 2005	45.44	45.84	45.40	45.49
3188	NYSE	AXP	Tue, Jan 18, 2005	45.05	45.61	45.03	45.57
3187	NYSE	AXP	Fri, Jan 14, 2005	45.44	45.56	45.17	45.20
3186	NYSE	AXP	Thu, Jan 13, 2005	45.65	46.18	45.31	45.33
3185	NYSE	AXP	Wed, Jan 12, 2005	45.79	45.87	45.31	45.65
3184	NYSE	AXP	Tue, Jan 11, 2005	46.01	46.04	45.66	45.75
3183	NYSE	AXP	Mon, Jan 10, 2005	46.00	46.43	45.97	46.18
3182	NYSE	AXP	Fri, Jan 7, 2005	46.53	46.59	45.90	46.09
3181	NYSE	AXP	Thu, Jan 6, 2005	46.59	46.74	46.12	46.43
3180	NYSE	AXP	Wed, Jan 5, 2005	47.19	47.21	46.60	46.67
3179	NYSE	AXP	Tue, Jan 4, 2005	47.93	48.00	47.03	47.21
3178	NYSE	AXP	Mon, Jan 3, 2005	48.52	48.81	47.84	47.93
3177	NYSE	AXP	Fri, Dec 31, 2004	48.27	48.73	48.15	48.33
3176	NYSE	AXP	Thu, Dec 30, 2004	48.24	48.59	48.14	48.14
3175	NYSE	AXP	Wed, Dec 29, 2004	48.22	48.35	48.10	48.25
3174	NYSE	AXP	Tue, Dec 28, 2004	48.27	48.47	48.09	48.31
3173	NYSE	AXP	Mon, Dec 27, 2004	48.38	48.52	48.19	48.22
3172	NYSE	AXP	Thu, Dec 23, 2004	48.69	48.87	48.26	48.38
3171	NYSE	AXP	Wed, Dec 22, 2004	48.39	48.91	48.26	48.80
3170	NYSE	AXP	Tue, Dec 21, 2004	47.88	48.57	47.86	48.39
3169	NYSE	AXP	Mon, Dec 20, 2004	48.09	48.30	47.83	47.88
3168	NYSE	AXP	Fri, Dec 17, 2004	47.96	48.22	47.80	47.93
3167	NYSE	AXP	Thu, Dec 16, 2004	48.13	48.15	47.79	47.96
3166	NYSE	AXP	Wed, Dec 15, 2004	47.97	48.21	47.73	48.13
3165	NYSE	AXP	Tue, Dec 14, 2004	48.35	48.35	47.49	47.97
3164	NYSE	AXP	Mon, Dec 13, 2004	47.48	47.54	46.68	47.19
3163	NYSE	AXP	Fri, Dec 10, 2004	47.67	47.67	47.00	47.31
3162	NYSE	AXP	Thu, Dec 9, 2004	47.39	47.49	47.01	47.41
3161	NYSE	AXP	Wed, Dec 8, 2004	47.75	48.11	47.56	47.73
3160	NYSE	AXP	Tue, Dec 7, 2004	48.19	48.27	47.42	47.54
3159	NYSE	AXP	Mon, Dec 6, 2004	48.05	48.39	47.92	48.23
3158	NYSE	AXP	Fri, Dec 3, 2004	48.01	48.29	47.77	48.22
3157	NYSE	AXP	Thu, Dec 2, 2004	48.39	48.52	48.07	48.14
3156	NYSE	AXP	Wed, Dec 1, 2004	47.79	48.41	47.79	48.39
3155	NYSE	AXP	Tue, Nov 30, 2004	47.75	48.02	47.67	47.76
3154	NYSE	AXP	Mon, Nov 29, 2004	48.32	48.44	47.78	47.85
3153	NYSE	AXP	Fri, Nov 26, 2004	48.03	48.29	48.03	48.10
3152	NYSE	AXP	Wed, Nov 24, 2004	48.27	48.44	47.99	48.22
3151	NYSE	AXP	Tue, Nov 23, 2004	47.97	48.29	47.88	48.18
3150	NYSE	AXP	Mon, Nov 22, 2004	47.58	48.24	47.45	48.11
3149	NYSE	AXP	Fri, Nov 19, 2004	48.03	48.16	47.55	47.75
3148	NYSE	AXP	Thu, Nov 18, 2004	48.04	48.34	47.85	48.03
3147	NYSE	AXP	Wed, Nov 17, 2004	47.92	48.39	47.92	48.04
3146	NYSE	AXP	Tue, Nov 16, 2004	48.01	48.09	47.73	47.80
3145	NYSE	AXP	Mon, Nov 15, 2004	47.66	48.09	47.61	48.01
3144	NYSE	AXP	Fri, Nov 12, 2004	47.49	47.69	47.42	47.69
3143	NYSE	AXP	Thu, Nov 11, 2004	47.13	47.56	47.07	47.49
3142	NYSE	AXP	Wed, Nov 10, 2004	46.89	47.05	46.62	46.95
3141	NYSE	AXP	Tue, Nov 9, 2004	47.02	47.11	46.83	46.83
3140	NYSE	AXP	Mon, Nov 8, 2004	47.05	47.13	46.83	46.95
3139	NYSE	AXP	Fri, Nov 5, 2004	47.15	47.41	46.94	47.25
3138	NYSE	AXP	Thu, Nov 4, 2004	46.32	47.13	46.32	47.11
3137	NYSE	AXP	Wed, Nov 3, 2004	46.98	47.07	46.30	46.59
3136	NYSE	AXP	Tue, Nov 2, 2004	45.27	46.78	45.25	46.29
3135	NYSE	AXP	Mon, Nov 1, 2004	45.50	45.61	45.24	45.36
3134	NYSE	AXP	Fri, Oct 29, 2004	45.28	45.57	45.02	45.50
3133	NYSE	AXP	Thu, Oct 28, 2004	44.97	45.46	44.93	45.22
3132	NYSE	AXP	Wed, Oct 27, 2004	44.43	45.17	44.24	45.05
3131	NYSE	AXP	Tue, Oct 26, 2004	43.95	44.55	43.93	44.39
3130	NYSE	AXP	Mon, Oct 25, 2004	44.32	44.65	43.60	43.85
3129	NYSE	AXP	Fri, Oct 22, 2004	44.92	45.08	44.32	44.35
3128	NYSE	AXP	Thu, Oct 21, 2004	44.62	44.96	44.41	44.83
3127	NYSE	AXP	Wed, Oct 20, 2004	44.62	44.73	44.32	44.67
3126	NYSE	AXP	Tue, Oct 19, 2004	45.35	45.48	44.64	44.73
3125	NYSE	AXP	Mon, Oct 18, 2004	44.92	45.22	44.58	45.18
3124	NYSE	AXP	Fri, Oct 15, 2004	44.52	45.61	44.49	45.01
3123	NYSE	AXP	Thu, Oct 14, 2004	44.71	44.87	44.19	44.33
3122	NYSE	AXP	Wed, Oct 13, 2004	45.19	45.31	44.59	44.71
3121	NYSE	AXP	Tue, Oct 12, 2004	44.77	45.24	44.68	45.19
3120	NYSE	AXP	Mon, Oct 11, 2004	44.81	45.18	44.81	45.03
3119	NYSE	AXP	Fri, Oct 8, 2004	45.25	45.42	44.66	44.79
3118	NYSE	AXP	Thu, Oct 7, 2004	45.67	45.81	45.45	45.50
3117	NYSE	AXP	Wed, Oct 6, 2004	45.22	45.67	45.21	45.67
3116	NYSE	AXP	Tue, Oct 5, 2004	45.33	45.39	45.01	45.23
3115	NYSE	AXP	Mon, Oct 4, 2004	45.09	45.19	44.45	45.12
3114	NYSE	AXP	Fri, Oct 1, 2004	44.13	44.55	44.00	44.28
3113	NYSE	AXP	Thu, Sep 30, 2004	43.96	44.21	43.96	44.12
3112	NYSE	AXP	Wed, Sep 29, 2004	43.58	44.05	43.51	44.05
3111	NYSE	AXP	Tue, Sep 28, 2004	43.56	43.72	43.47	43.58
3110	NYSE	AXP	Mon, Sep 27, 2004	43.77	43.87	43.36	43.42
3109	NYSE	AXP	Fri, Sep 24, 2004	43.57	44.11	43.56	43.90
3108	NYSE	AXP	Thu, Sep 23, 2004	43.68	43.81	43.57	43.61
3107	NYSE	AXP	Wed, Sep 22, 2004	43.79	43.94	43.53	43.61
3106	NYSE	AXP	Tue, Sep 21, 2004	43.94	44.20	43.91	44.13
3105	NYSE	AXP	Mon, Sep 20, 2004	43.89	44.02	43.75	43.86
3104	NYSE	AXP	Fri, Sep 17, 2004	43.89	44.14	43.80	44.07
3103	NYSE	AXP	Thu, Sep 16, 2004	43.65	43.83	43.52	43.64
3102	NYSE	AXP	Wed, Sep 15, 2004	44.01	44.01	43.60	43.64
3101	NYSE	AXP	Tue, Sep 14, 2004	43.95	44.05	43.74	44.01
3100	NYSE	AXP	Mon, Sep 13, 2004	43.98	44.36	43.95	44.14
3099	NYSE	AXP	Fri, Sep 10, 2004	43.64	44.04	43.55	44.01
3098	NYSE	AXP	Thu, Sep 9, 2004	43.67	43.73	43.47	43.64
3097	NYSE	AXP	Wed, Sep 8, 2004	43.77	43.83	43.55	43.67
3096	NYSE	AXP	Tue, Sep 7, 2004	43.29	43.81	43.29	43.71
3095	NYSE	AXP	Fri, Sep 3, 2004	43.23	43.41	43.09	43.09
3094	NYSE	AXP	Thu, Sep 2, 2004	42.91	43.29	42.86	43.27
3093	NYSE	AXP	Wed, Sep 1, 2004	42.87	43.07	42.74	42.96
3092	NYSE	AXP	Tue, Aug 31, 2004	42.69	42.88	42.48	42.88
3091	NYSE	AXP	Mon, Aug 30, 2004	42.69	42.83	42.55	42.55
3090	NYSE	AXP	Fri, Aug 27, 2004	42.97	43.02	42.84	42.87
3089	NYSE	AXP	Thu, Aug 26, 2004	42.84	43.05	42.78	42.97
3088	NYSE	AXP	Wed, Aug 25, 2004	42.69	42.86	42.49	42.82
3087	NYSE	AXP	Tue, Aug 24, 2004	42.78	42.82	42.49	42.65
3086	NYSE	AXP	Mon, Aug 23, 2004	42.72	42.90	42.60	42.61
3085	NYSE	AXP	Fri, Aug 20, 2004	42.57	42.87	42.55	42.87
3084	NYSE	AXP	Thu, Aug 19, 2004	42.78	42.90	42.49	42.72
3083	NYSE	AXP	Wed, Aug 18, 2004	42.56	42.89	42.53	42.89
3082	NYSE	AXP	Tue, Aug 17, 2004	42.65	42.79	42.45	42.63
3081	NYSE	AXP	Mon, Aug 16, 2004	42.31	42.56	42.26	42.37
3080	NYSE	AXP	Fri, Aug 13, 2004	42.44	42.52	42.26	42.31
3079	NYSE	AXP	Thu, Aug 12, 2004	42.82	43.01	42.39	42.41
3078	NYSE	AXP	Wed, Aug 11, 2004	42.94	43.06	42.74	42.98
3077	NYSE	AXP	Tue, Aug 10, 2004	42.39	43.01	42.39	42.94
3076	NYSE	AXP	Mon, Aug 9, 2004	42.30	42.50	42.26	42.26
3075	NYSE	AXP	Fri, Aug 6, 2004	42.48	42.69	42.24	42.30
3074	NYSE	AXP	Thu, Aug 5, 2004	43.01	43.05	42.44	42.48
3073	NYSE	AXP	Wed, Aug 4, 2004	42.56	43.29	42.51	43.05
3072	NYSE	AXP	Tue, Aug 3, 2004	43.11	43.11	42.66	42.79
3071	NYSE	AXP	Mon, Aug 2, 2004	42.69	43.21	42.54	43.11
3070	NYSE	AXP	Fri, Jul 30, 2004	42.89	43.08	42.80	43.08
3069	NYSE	AXP	Thu, Jul 29, 2004	42.80	43.04	42.74	42.83
3068	NYSE	AXP	Wed, Jul 28, 2004	42.39	42.81	42.21	42.77
3067	NYSE	AXP	Tue, Jul 27, 2004	42.09	42.44	42.09	42.38
3066	NYSE	AXP	Mon, Jul 26, 2004	41.24	42.01	41.11	41.92
3065	NYSE	AXP	Fri, Jul 23, 2004	41.15	41.41	41.07	41.24
3064	NYSE	AXP	Thu, Jul 22, 2004	41.15	41.55	40.89	41.43
3063	NYSE	AXP	Wed, Jul 21, 2004	42.31	42.56	41.44	41.45
3062	NYSE	AXP	Tue, Jul 20, 2004	41.45	42.11	41.34	42.11
3061	NYSE	AXP	Mon, Jul 19, 2004	41.96	42.01	41.41	41.54
3060	NYSE	AXP	Fri, Jul 16, 2004	42.18	42.18	41.69	41.78
3059	NYSE	AXP	Thu, Jul 15, 2004	42.35	42.38	41.80	41.92
3058	NYSE	AXP	Wed, Jul 14, 2004	42.26	42.62	41.90	42.22
3057	NYSE	AXP	Tue, Jul 13, 2004	42.50	42.57	42.20	42.43
3056	NYSE	AXP	Mon, Jul 12, 2004	42.74	42.91	42.37	42.62
3055	NYSE	AXP	Fri, Jul 9, 2004	43.31	43.35	42.69	42.87
3054	NYSE	AXP	Thu, Jul 8, 2004	43.68	43.68	43.04	43.10
3053	NYSE	AXP	Wed, Jul 7, 2004	43.59	44.28	43.59	43.73
3052	NYSE	AXP	Tue, Jul 6, 2004	43.72	43.89	43.52	43.58
3051	NYSE	AXP	Fri, Jul 2, 2004	44.01	44.13	43.79	43.93
3050	NYSE	AXP	Thu, Jul 1, 2004	44.04	44.38	43.71	44.01
3049	NYSE	AXP	Wed, Jun 30, 2004	43.83	44.24	43.55	44.05
3048	NYSE	AXP	Tue, Jun 29, 2004	43.67	44.08	43.64	43.95
3047	NYSE	AXP	Mon, Jun 28, 2004	44.10	44.15	43.65	43.67
3046	NYSE	AXP	Fri, Jun 25, 2004	43.72	44.02	43.64	44.02
3045	NYSE	AXP	Thu, Jun 24, 2004	43.89	44.00	43.51	43.69
3044	NYSE	AXP	Wed, Jun 23, 2004	44.03	44.11	43.68	44.06
3043	NYSE	AXP	Tue, Jun 22, 2004	43.96	44.28	43.84	44.15
3042	NYSE	AXP	Mon, Jun 21, 2004	44.42	44.73	44.11	44.15
3041	NYSE	AXP	Fri, Jun 18, 2004	44.13	44.55	44.11	44.55
3040	NYSE	AXP	Thu, Jun 17, 2004	44.07	44.24	43.89	44.12
3039	NYSE	AXP	Wed, Jun 16, 2004	43.89	44.24	43.86	44.16
3038	NYSE	AXP	Tue, Jun 15, 2004	44.13	44.14	43.73	43.91
3037	NYSE	AXP	Mon, Jun 14, 2004	43.55	43.89	43.55	43.77
3036	NYSE	AXP	Thu, Jun 10, 2004	44.05	44.07	43.87	43.89
3035	NYSE	AXP	Wed, Jun 9, 2004	44.11	44.25	43.82	43.92
3034	NYSE	AXP	Tue, Jun 8, 2004	43.92	44.31	43.85	44.30
3033	NYSE	AXP	Mon, Jun 7, 2004	43.85	44.15	43.81	44.11
3032	NYSE	AXP	Fri, Jun 4, 2004	43.72	43.94	43.64	43.71
3031	NYSE	AXP	Thu, Jun 3, 2004	43.52	43.73	43.35	43.51
3030	NYSE	AXP	Wed, Jun 2, 2004	43.59	43.79	43.30	43.65
3029	NYSE	AXP	Tue, Jun 1, 2004	43.42	43.48	43.08	43.38
3028	NYSE	AXP	Fri, May 28, 2004	43.65	43.68	43.27	43.47
3027	NYSE	AXP	Thu, May 27, 2004	43.38	43.88	43.29	43.74
3026	NYSE	AXP	Wed, May 26, 2004	42.99	43.36	42.78	43.08
3025	NYSE	AXP	Tue, May 25, 2004	42.69	43.29	42.44	43.26
3024	NYSE	AXP	Mon, May 24, 2004	42.71	42.87	42.57	42.80
3023	NYSE	AXP	Fri, May 21, 2004	42.30	42.84	42.29	42.55
3022	NYSE	AXP	Thu, May 20, 2004	41.88	42.38	41.88	42.29
3021	NYSE	AXP	Wed, May 19, 2004	42.08	42.57	41.76	41.87
3020	NYSE	AXP	Tue, May 18, 2004	41.82	42.05	41.77	42.00
3019	NYSE	AXP	Mon, May 17, 2004	41.58	42.26	41.32	41.81
3018	NYSE	AXP	Fri, May 14, 2004	41.55	42.03	41.51	41.89
3017	NYSE	AXP	Thu, May 13, 2004	41.06	41.75	41.06	41.55
3016	NYSE	AXP	Wed, May 12, 2004	41.15	41.48	40.57	41.33
3015	NYSE	AXP	Tue, May 11, 2004	41.24	41.66	41.11	41.27
3014	NYSE	AXP	Mon, May 10, 2004	41.41	41.70	40.72	41.36
3013	NYSE	AXP	Fri, May 7, 2004	41.75	42.24	41.50	41.57
3012	NYSE	AXP	Thu, May 6, 2004	42.24	42.41	41.73	42.16
3011	NYSE	AXP	Wed, May 5, 2004	42.18	42.65	42.18	42.45
3010	NYSE	AXP	Tue, May 4, 2004	42.31	42.79	42.18	42.27
3009	NYSE	AXP	Mon, May 3, 2004	42.00	42.40	41.99	42.34
3008	NYSE	AXP	Fri, Apr 30, 2004	42.09	42.31	41.84	41.96
3007	NYSE	AXP	Thu, Apr 29, 2004	42.05	42.44	41.78	42.04
3006	NYSE	AXP	Wed, Apr 28, 2004	42.80	42.85	42.04	42.04
3005	NYSE	AXP	Tue, Apr 27, 2004	43.17	43.53	42.96	42.99
3004	NYSE	AXP	Mon, Apr 26, 2004	43.11	43.13	42.77	43.11
3003	NYSE	AXP	Fri, Apr 23, 2004	43.36	43.41	43.04	43.10
3002	NYSE	AXP	Thu, Apr 22, 2004	42.50	43.65	42.46	43.53
3001	NYSE	AXP	Wed, Apr 21, 2004	42.09	42.76	42.02	42.76
3000	NYSE	AXP	Tue, Apr 20, 2004	43.01	43.10	42.44	42.44
2999	NYSE	AXP	Mon, Apr 19, 2004	43.23	43.38	42.87	43.05
2998	NYSE	AXP	Fri, Apr 16, 2004	42.82	43.47	42.46	43.36
2997	NYSE	AXP	Thu, Apr 15, 2004	42.69	43.09	41.92	42.65
2996	NYSE	AXP	Wed, Apr 14, 2004	43.72	43.92	42.39	42.69
2995	NYSE	AXP	Tue, Apr 13, 2004	44.92	44.97	44.00	44.07
2994	NYSE	AXP	Mon, Apr 12, 2004	44.63	45.13	44.58	44.80
2993	NYSE	AXP	Thu, Apr 8, 2004	45.08	45.28	44.49	44.70
2992	NYSE	AXP	Wed, Apr 7, 2004	44.97	45.13	44.79	44.91
2991	NYSE	AXP	Tue, Apr 6, 2004	44.88	44.97	44.80	44.92
2990	NYSE	AXP	Mon, Apr 5, 2004	44.86	45.09	44.78	45.09
2989	NYSE	AXP	Fri, Apr 2, 2004	45.22	45.22	44.75	44.95
2988	NYSE	AXP	Thu, Apr 1, 2004	44.45	44.94	44.31	44.75
2987	NYSE	AXP	Wed, Mar 31, 2004	44.37	44.50	44.19	44.45
2986	NYSE	AXP	Tue, Mar 30, 2004	43.85	44.60	43.81	44.50
2985	NYSE	AXP	Mon, Mar 29, 2004	43.15	43.77	43.06	43.60
2984	NYSE	AXP	Fri, Mar 26, 2004	42.82	43.21	42.70	42.89
2983	NYSE	AXP	Thu, Mar 25, 2004	43.07	43.17	42.56	42.82
2982	NYSE	AXP	Wed, Mar 24, 2004	43.19	43.29	42.57	42.89
2981	NYSE	AXP	Tue, Mar 23, 2004	43.25	43.43	42.99	43.05
2980	NYSE	AXP	Mon, Mar 22, 2004	43.72	43.72	42.93	43.05
2979	NYSE	AXP	Fri, Mar 19, 2004	44.20	44.33	43.77	43.79
2978	NYSE	AXP	Thu, Mar 18, 2004	43.64	44.49	43.59	44.20
2977	NYSE	AXP	Wed, Mar 17, 2004	43.81	43.95	43.55	43.72
2976	NYSE	AXP	Tue, Mar 16, 2004	43.96	44.09	42.97	43.42
2975	NYSE	AXP	Mon, Mar 15, 2004	44.47	44.48	43.64	43.68
2974	NYSE	AXP	Fri, Mar 12, 2004	44.28	44.91	44.06	44.68
2973	NYSE	AXP	Thu, Mar 11, 2004	44.28	45.13	44.17	44.18
2972	NYSE	AXP	Wed, Mar 10, 2004	45.57	45.65	44.73	44.74
2971	NYSE	AXP	Tue, Mar 9, 2004	45.48	45.69	45.48	45.59
2970	NYSE	AXP	Mon, Mar 8, 2004	45.33	45.77	45.25	45.56
2969	NYSE	AXP	Fri, Mar 5, 2004	45.52	45.97	45.24	45.24
2968	NYSE	AXP	Thu, Mar 4, 2004	45.78	45.96	45.69	45.75
2967	NYSE	AXP	Wed, Mar 3, 2004	45.74	45.98	45.59	45.86
2966	NYSE	AXP	Tue, Mar 2, 2004	45.74	46.21	45.74	45.79
2965	NYSE	AXP	Mon, Mar 1, 2004	45.80	46.22	45.74	45.99
2964	NYSE	AXP	Fri, Feb 27, 2004	45.69	46.17	45.63	45.80
2963	NYSE	AXP	Thu, Feb 26, 2004	45.74	45.99	45.62	45.77
2962	NYSE	AXP	Wed, Feb 25, 2004	45.48	46.72	45.48	45.93
2961	NYSE	AXP	Tue, Feb 24, 2004	45.49	45.63	45.19	45.59
2960	NYSE	AXP	Mon, Feb 23, 2004	45.52	45.68	45.18	45.49
2959	NYSE	AXP	Fri, Feb 20, 2004	45.81	45.87	45.45	45.57
2958	NYSE	AXP	Thu, Feb 19, 2004	45.99	46.16	45.69	45.78
2957	NYSE	AXP	Wed, Feb 18, 2004	46.03	46.19	45.70	45.78
2956	NYSE	AXP	Tue, Feb 17, 2004	45.88	46.18	45.75	46.02
2955	NYSE	AXP	Fri, Feb 13, 2004	45.78	45.99	45.45	45.99
2954	NYSE	AXP	Thu, Feb 12, 2004	45.97	45.99	45.45	45.74
2953	NYSE	AXP	Wed, Feb 11, 2004	45.14	46.28	45.00	46.05
2952	NYSE	AXP	Tue, Feb 10, 2004	45.44	45.82	45.04	45.31
2951	NYSE	AXP	Mon, Feb 9, 2004	45.31	45.98	45.31	45.53
2950	NYSE	AXP	Fri, Feb 6, 2004	44.88	45.56	44.60	45.49
2949	NYSE	AXP	Thu, Feb 5, 2004	44.63	44.89	44.49	44.65
2948	NYSE	AXP	Wed, Feb 4, 2004	44.80	45.09	44.58	44.80
2947	NYSE	AXP	Tue, Feb 3, 2004	45.01	45.39	44.67	45.02
2946	NYSE	AXP	Mon, Feb 2, 2004	44.49	45.43	44.48	45.04
2945	NYSE	AXP	Fri, Jan 30, 2004	43.68	44.55	43.50	44.44
2944	NYSE	AXP	Thu, Jan 29, 2004	43.07	43.98	43.01	43.68
2943	NYSE	AXP	Wed, Jan 28, 2004	43.62	44.07	42.50	42.65
2942	NYSE	AXP	Tue, Jan 27, 2004	43.68	43.68	43.23	43.28
2941	NYSE	AXP	Mon, Jan 26, 2004	42.83	43.68	42.46	43.68
2940	NYSE	AXP	Fri, Jan 23, 2004	42.99	43.41	42.47	42.83
2939	NYSE	AXP	Thu, Jan 22, 2004	43.08	43.29	42.84	42.87
2938	NYSE	AXP	Wed, Jan 21, 2004	42.88	43.29	42.65	43.21
2937	NYSE	AXP	Tue, Jan 20, 2004	42.74	43.11	42.65	43.07
2936	NYSE	AXP	Fri, Jan 16, 2004	42.59	42.89	42.52	42.79
2935	NYSE	AXP	Thu, Jan 15, 2004	41.92	42.65	41.71	42.59
2934	NYSE	AXP	Wed, Jan 14, 2004	41.11	41.92	41.11	41.79
2933	NYSE	AXP	Tue, Jan 13, 2004	40.98	41.15	40.66	41.04
2932	NYSE	AXP	Mon, Jan 12, 2004	41.06	41.41	40.80	40.89
2931	NYSE	AXP	Fri, Jan 9, 2004	41.02	41.41	40.98	41.06
2930	NYSE	AXP	Thu, Jan 8, 2004	41.56	41.78	40.98	41.36
2929	NYSE	AXP	Wed, Jan 7, 2004	41.53	41.53	41.22	41.48
2928	NYSE	AXP	Tue, Jan 6, 2004	41.11	41.43	41.09	41.36
2927	NYSE	AXP	Mon, Jan 5, 2004	41.22	41.43	41.00	41.30
2926	NYSE	AXP	Fri, Jan 2, 2004	41.52	41.62	40.92	40.94
2925	NYSE	AXP	Wed, Dec 31, 2003	41.42	41.48	41.06	41.35
2924	NYSE	AXP	Tue, Dec 30, 2003	41.43	41.48	41.25	41.40
2923	NYSE	AXP	Mon, Dec 29, 2003	41.08	41.58	41.02	41.58
2922	NYSE	AXP	Fri, Dec 26, 2003	41.05	41.06	40.95	41.00
2921	NYSE	AXP	Wed, Dec 24, 2003	40.88	41.09	40.82	41.05
2920	NYSE	AXP	Tue, Dec 23, 2003	40.70	40.89	40.55	40.88
2919	NYSE	AXP	Mon, Dec 22, 2003	40.47	40.69	40.42	40.67
2918	NYSE	AXP	Fri, Dec 19, 2003	40.40	40.66	40.19	40.47
2917	NYSE	AXP	Thu, Dec 18, 2003	39.09	40.17	38.92	40.10
2916	NYSE	AXP	Wed, Dec 17, 2003	38.84	38.90	38.41	38.58
2915	NYSE	AXP	Tue, Dec 16, 2003	38.99	39.30	38.77	38.81
2914	NYSE	AXP	Mon, Dec 15, 2003	39.56	39.56	38.83	38.84
2913	NYSE	AXP	Fri, Dec 12, 2003	38.92	39.05	38.54	38.75
2912	NYSE	AXP	Thu, Dec 11, 2003	38.65	38.95	38.62	38.79
2911	NYSE	AXP	Wed, Dec 10, 2003	39.21	39.26	38.56	38.74
2910	NYSE	AXP	Tue, Dec 9, 2003	39.63	39.64	39.08	39.18
2909	NYSE	AXP	Mon, Dec 8, 2003	39.06	39.56	39.06	39.56
2908	NYSE	AXP	Fri, Dec 5, 2003	39.35	39.39	38.96	39.01
2907	NYSE	AXP	Thu, Dec 4, 2003	39.20	39.64	39.16	39.50
2906	NYSE	AXP	Wed, Dec 3, 2003	39.38	39.62	39.29	39.43
2905	NYSE	AXP	Tue, Dec 2, 2003	39.26	39.47	39.12	39.26
2904	NYSE	AXP	Mon, Dec 1, 2003	39.43	39.73	39.28	39.48
2903	NYSE	AXP	Fri, Nov 28, 2003	39.23	39.39	39.08	39.19
2902	NYSE	AXP	Wed, Nov 26, 2003	38.89	39.34	38.89	39.20
2901	NYSE	AXP	Tue, Nov 25, 2003	38.90	39.00	38.81	38.88
2900	NYSE	AXP	Mon, Nov 24, 2003	38.66	38.84	38.36	38.71
2899	NYSE	AXP	Fri, Nov 21, 2003	38.07	38.61	38.02	38.49
2898	NYSE	AXP	Thu, Nov 20, 2003	37.94	38.71	37.94	38.06
2897	NYSE	AXP	Wed, Nov 19, 2003	38.11	38.55	37.95	38.48
2896	NYSE	AXP	Tue, Nov 18, 2003	37.68	38.32	37.59	38.13
2895	NYSE	AXP	Mon, Nov 17, 2003	38.06	38.16	37.32	37.66
2894	NYSE	AXP	Fri, Nov 14, 2003	39.02	39.25	38.65	38.86
2893	NYSE	AXP	Thu, Nov 13, 2003	39.46	39.46	39.09	39.26
2892	NYSE	AXP	Wed, Nov 12, 2003	38.96	39.59	38.81	39.45
2891	NYSE	AXP	Tue, Nov 11, 2003	39.52	39.52	38.69	38.99
2890	NYSE	AXP	Mon, Nov 10, 2003	39.78	39.82	39.30	39.50
2889	NYSE	AXP	Fri, Nov 7, 2003	40.94	40.94	39.80	39.86
2888	NYSE	AXP	Thu, Nov 6, 2003	40.38	41.00	40.17	40.61
2887	NYSE	AXP	Wed, Nov 5, 2003	40.14	40.60	40.14	40.56
2886	NYSE	AXP	Tue, Nov 4, 2003	40.45	40.46	40.08	40.40
2885	NYSE	AXP	Mon, Nov 3, 2003	40.61	40.64	40.11	40.49
2884	NYSE	AXP	Fri, Oct 31, 2003	40.21	40.46	39.98	40.23
2883	NYSE	AXP	Thu, Oct 30, 2003	40.77	40.79	39.82	39.88
2882	NYSE	AXP	Wed, Oct 29, 2003	40.76	40.90	40.34	40.59
2881	NYSE	AXP	Tue, Oct 28, 2003	39.95	40.76	39.83	40.76
2880	NYSE	AXP	Mon, Oct 27, 2003	41.16	41.36	39.95	40.08
2879	NYSE	AXP	Fri, Oct 24, 2003	40.64	40.96	40.35	40.82
2878	NYSE	AXP	Thu, Oct 23, 2003	40.88	41.06	40.04	40.83
2877	NYSE	AXP	Wed, Oct 22, 2003	41.49	41.49	40.27	40.33
2876	NYSE	AXP	Tue, Oct 21, 2003	41.39	41.78	41.33	41.49
2875	NYSE	AXP	Mon, Oct 20, 2003	41.11	41.23	40.88	41.08
2874	NYSE	AXP	Fri, Oct 17, 2003	41.48	41.57	40.80	41.01
2873	NYSE	AXP	Thu, Oct 16, 2003	41.41	41.84	41.18	41.48
2872	NYSE	AXP	Wed, Oct 15, 2003	42.02	42.10	40.94	41.41
2871	NYSE	AXP	Tue, Oct 14, 2003	41.29	42.02	41.16	42.02
2870	NYSE	AXP	Mon, Oct 13, 2003	41.09	41.48	41.05	41.29
2869	NYSE	AXP	Fri, Oct 10, 2003	40.58	41.10	40.53	40.73
2868	NYSE	AXP	Thu, Oct 9, 2003	40.23	40.72	39.96	40.39
2867	NYSE	AXP	Wed, Oct 8, 2003	40.13	40.16	39.65	39.88
2866	NYSE	AXP	Tue, Oct 7, 2003	39.90	40.22	39.45	40.13
2865	NYSE	AXP	Mon, Oct 6, 2003	39.94	40.23	39.67	39.90
2864	NYSE	AXP	Fri, Oct 3, 2003	40.19	40.40	39.86	39.93
2863	NYSE	AXP	Thu, Oct 2, 2003	39.48	39.74	39.22	39.58
2862	NYSE	AXP	Wed, Oct 1, 2003	38.78	39.49	38.68	39.49
2861	NYSE	AXP	Tue, Sep 30, 2003	38.88	39.17	38.40	38.63
2860	NYSE	AXP	Mon, Sep 29, 2003	38.54	39.31	38.54	39.08
2859	NYSE	AXP	Fri, Sep 26, 2003	38.89	38.90	38.35	38.46
2858	NYSE	AXP	Thu, Sep 25, 2003	39.31	39.76	39.09	39.10
2857	NYSE	AXP	Wed, Sep 24, 2003	40.31	40.68	39.32	39.35
2856	NYSE	AXP	Tue, Sep 23, 2003	39.92	40.57	39.92	40.30
2855	NYSE	AXP	Mon, Sep 22, 2003	40.34	40.40	39.80	39.97
2854	NYSE	AXP	Fri, Sep 19, 2003	40.08	40.47	40.08	40.34
2853	NYSE	AXP	Thu, Sep 18, 2003	39.13	40.52	38.98	40.36
2852	NYSE	AXP	Wed, Sep 17, 2003	38.75	39.20	38.70	38.88
2851	NYSE	AXP	Tue, Sep 16, 2003	38.31	38.87	38.31	38.79
2850	NYSE	AXP	Mon, Sep 15, 2003	38.45	38.66	38.27	38.27
2849	NYSE	AXP	Fri, Sep 12, 2003	38.75	38.92	38.21	38.49
2848	NYSE	AXP	Thu, Sep 11, 2003	38.79	39.29	38.79	38.95
2847	NYSE	AXP	Wed, Sep 10, 2003	39.02	39.17	38.49	38.62
2846	NYSE	AXP	Tue, Sep 9, 2003	38.82	39.26	38.77	39.06
2845	NYSE	AXP	Mon, Sep 8, 2003	38.84	39.33	38.75	39.18
2844	NYSE	AXP	Fri, Sep 5, 2003	39.00	39.19	38.67	38.75
2843	NYSE	AXP	Thu, Sep 4, 2003	38.87	39.16	38.86	39.00
2842	NYSE	AXP	Wed, Sep 3, 2003	39.08	39.26	38.69	39.14
2841	NYSE	AXP	Tue, Sep 2, 2003	38.65	39.20	38.39	39.08
2840	NYSE	AXP	Fri, Aug 29, 2003	38.32	38.70	38.31	38.62
2839	NYSE	AXP	Thu, Aug 28, 2003	38.21	38.61	37.70	38.54
2838	NYSE	AXP	Wed, Aug 27, 2003	38.57	38.57	37.97	38.12
2837	NYSE	AXP	Tue, Aug 26, 2003	38.40	38.70	38.00	38.19
2836	NYSE	AXP	Mon, Aug 25, 2003	38.85	38.93	38.54	38.69
2835	NYSE	AXP	Fri, Aug 22, 2003	39.56	39.78	38.74	38.94
2834	NYSE	AXP	Thu, Aug 21, 2003	39.10	39.60	38.98	39.38
2833	NYSE	AXP	Wed, Aug 20, 2003	39.26	39.26	38.84	38.98
2832	NYSE	AXP	Tue, Aug 19, 2003	39.18	39.28	38.82	39.26
2831	NYSE	AXP	Mon, Aug 18, 2003	39.01	39.33	38.88	39.09
2830	NYSE	AXP	Fri, Aug 15, 2003	39.21	39.22	38.78	39.01
2829	NYSE	AXP	Thu, Aug 14, 2003	38.52	39.12	38.35	39.05
2828	NYSE	AXP	Wed, Aug 13, 2003	38.54	38.60	38.13	38.40
2827	NYSE	AXP	Tue, Aug 12, 2003	37.95	38.58	37.94	38.49
2826	NYSE	AXP	Mon, Aug 11, 2003	38.05	38.11	37.30	37.79
2825	NYSE	AXP	Fri, Aug 8, 2003	38.02	38.22	37.72	38.05
2824	NYSE	AXP	Thu, Aug 7, 2003	37.55	38.05	37.25	37.93
2823	NYSE	AXP	Wed, Aug 6, 2003	36.39	37.89	36.32	37.34
2822	NYSE	AXP	Tue, Aug 5, 2003	36.99	37.34	36.32	36.39
2821	NYSE	AXP	Mon, Aug 4, 2003	37.22	37.58	36.62	37.44
2820	NYSE	AXP	Fri, Aug 1, 2003	37.85	37.86	37.12	37.22
2819	NYSE	AXP	Thu, Jul 31, 2003	38.28	38.48	37.72	37.87
2818	NYSE	AXP	Wed, Jul 30, 2003	38.28	38.42	37.98	38.02
2817	NYSE	AXP	Tue, Jul 29, 2003	38.71	39.12	38.00	38.45
2816	NYSE	AXP	Mon, Jul 28, 2003	39.31	39.60	38.51	38.59
2815	NYSE	AXP	Fri, Jul 25, 2003	38.06	39.10	37.70	39.09
2814	NYSE	AXP	Thu, Jul 24, 2003	38.65	39.20	37.90	38.06
2813	NYSE	AXP	Wed, Jul 23, 2003	38.49	38.54	37.94	38.30
2812	NYSE	AXP	Tue, Jul 22, 2003	38.17	38.56	37.64	38.38
2811	NYSE	AXP	Mon, Jul 21, 2003	38.96	38.98	37.94	38.12
2810	NYSE	AXP	Fri, Jul 18, 2003	38.79	39.10	38.52	39.04
2809	NYSE	AXP	Thu, Jul 17, 2003	38.66	38.78	38.10	38.42
2808	NYSE	AXP	Wed, Jul 16, 2003	39.22	39.24	38.39	39.04
2807	NYSE	AXP	Tue, Jul 15, 2003	39.44	39.52	38.59	38.70
2806	NYSE	AXP	Mon, Jul 14, 2003	38.53	39.74	38.47	38.92
2805	NYSE	AXP	Fri, Jul 11, 2003	37.14	37.80	37.14	37.69
2804	NYSE	AXP	Thu, Jul 10, 2003	37.25	37.46	36.72	37.11
2803	NYSE	AXP	Wed, Jul 9, 2003	37.81	38.25	37.44	37.56
2802	NYSE	AXP	Tue, Jul 8, 2003	37.34	38.00	37.15	37.91
2801	NYSE	AXP	Mon, Jul 7, 2003	36.85	37.63	36.79	37.35
2800	NYSE	AXP	Thu, Jul 3, 2003	35.99	36.50	35.84	36.24
2799	NYSE	AXP	Wed, Jul 2, 2003	35.93	36.35	35.92	36.26
2798	NYSE	AXP	Tue, Jul 1, 2003	35.44	36.03	35.18	35.93
2797	NYSE	AXP	Mon, Jun 30, 2003	36.40	36.66	35.84	35.84
2796	NYSE	AXP	Fri, Jun 27, 2003	36.28	36.88	36.20	36.37
2795	NYSE	AXP	Thu, Jun 26, 2003	36.47	36.60	36.13	36.51
2794	NYSE	AXP	Wed, Jun 25, 2003	36.46	37.05	36.36	36.41
2793	NYSE	AXP	Tue, Jun 24, 2003	36.12	36.56	36.01	36.46
2792	NYSE	AXP	Mon, Jun 23, 2003	36.80	36.83	35.88	36.12
2791	NYSE	AXP	Fri, Jun 20, 2003	37.32	37.72	36.64	36.80
2790	NYSE	AXP	Thu, Jun 19, 2003	37.73	37.89	36.79	36.90
2789	NYSE	AXP	Wed, Jun 18, 2003	37.73	38.08	37.17	37.64
2788	NYSE	AXP	Tue, Jun 17, 2003	38.23	38.44	37.52	37.73
2787	NYSE	AXP	Mon, Jun 16, 2003	37.65	38.24	37.41	38.23
2786	NYSE	AXP	Fri, Jun 13, 2003	37.51	37.58	36.79	37.23
2785	NYSE	AXP	Thu, Jun 12, 2003	37.42	37.70	37.05	37.41
2784	NYSE	AXP	Wed, Jun 11, 2003	36.91	37.57	36.80	37.42
2783	NYSE	AXP	Tue, Jun 10, 2003	36.92	37.29	36.61	36.95
2782	NYSE	AXP	Mon, Jun 9, 2003	36.93	37.18	36.49	36.67
2781	NYSE	AXP	Fri, Jun 6, 2003	37.29	38.25	36.86	37.02
2780	NYSE	AXP	Thu, Jun 5, 2003	37.26	37.68	37.04	37.29
2779	NYSE	AXP	Wed, Jun 4, 2003	36.46	37.34	36.39	37.26
2778	NYSE	AXP	Tue, Jun 3, 2003	36.29	36.76	35.92	36.31
2777	NYSE	AXP	Mon, Jun 2, 2003	36.01	36.94	36.00	36.33
2776	NYSE	AXP	Fri, May 30, 2003	35.32	36.18	34.64	35.72
2775	NYSE	AXP	Thu, May 29, 2003	35.70	36.09	34.81	35.18
2774	NYSE	AXP	Wed, May 28, 2003	34.91	36.18	34.91	35.69
2773	NYSE	AXP	Tue, May 27, 2003	34.28	35.27	33.66	34.91
2772	NYSE	AXP	Fri, May 23, 2003	34.25	34.52	34.12	34.28
2771	NYSE	AXP	Thu, May 22, 2003	34.37	34.49	33.91	34.25
2770	NYSE	AXP	Wed, May 21, 2003	33.73	34.51	33.56	34.37
2769	NYSE	AXP	Tue, May 20, 2003	33.82	34.44	33.60	34.00
2768	NYSE	AXP	Mon, May 19, 2003	34.42	34.65	33.91	34.03
2767	NYSE	AXP	Fri, May 16, 2003	35.14	35.37	34.81	34.82
2766	NYSE	AXP	Thu, May 15, 2003	34.64	35.14	34.53	35.14
2765	NYSE	AXP	Wed, May 14, 2003	34.76	35.08	34.61	34.64
2764	NYSE	AXP	Tue, May 13, 2003	34.65	34.85	34.43	34.55
2763	NYSE	AXP	Mon, May 12, 2003	33.89	35.10	33.86	34.65
2762	NYSE	AXP	Fri, May 9, 2003	33.07	34.18	33.02	34.12
2761	NYSE	AXP	Thu, May 8, 2003	32.97	33.44	32.77	32.81
2760	NYSE	AXP	Wed, May 7, 2003	33.55	33.76	33.16	33.44
2759	NYSE	AXP	Tue, May 6, 2003	32.96	33.88	32.93	33.52
2758	NYSE	AXP	Mon, May 5, 2003	33.12	33.22	32.64	32.84
2757	NYSE	AXP	Fri, May 2, 2003	31.95	33.13	31.95	32.97
2756	NYSE	AXP	Thu, May 1, 2003	32.46	32.61	31.72	32.36
2755	NYSE	AXP	Wed, Apr 30, 2003	32.43	32.68	32.08	32.46
2754	NYSE	AXP	Tue, Apr 29, 2003	32.36	33.01	32.00	32.35
2753	NYSE	AXP	Mon, Apr 28, 2003	31.67	32.37	31.62	32.14
2752	NYSE	AXP	Fri, Apr 25, 2003	30.86	31.89	30.86	31.45
2751	NYSE	AXP	Thu, Apr 24, 2003	31.46	32.08	31.33	31.76
2750	NYSE	AXP	Wed, Apr 23, 2003	32.47	32.53	32.06	32.17
2749	NYSE	AXP	Tue, Apr 22, 2003	31.27	32.57	30.96	32.48
2748	NYSE	AXP	Mon, Apr 21, 2003	31.79	31.98	31.08	31.27
2747	NYSE	AXP	Thu, Apr 17, 2003	31.17	32.00	31.16	31.79
2746	NYSE	AXP	Wed, Apr 16, 2003	31.63	31.92	31.09	31.16
2745	NYSE	AXP	Tue, Apr 15, 2003	30.53	31.63	30.39	31.63
2744	NYSE	AXP	Mon, Apr 14, 2003	29.71	30.55	29.66	30.53
2743	NYSE	AXP	Fri, Apr 11, 2003	30.20	30.52	29.51	29.68
2742	NYSE	AXP	Thu, Apr 10, 2003	29.58	30.00	29.19	29.89
2741	NYSE	AXP	Wed, Apr 9, 2003	30.01	30.58	29.40	29.49
2740	NYSE	AXP	Tue, Apr 8, 2003	30.67	30.67	30.11	30.20
2739	NYSE	AXP	Mon, Apr 7, 2003	31.38	31.72	30.65	30.67
2738	NYSE	AXP	Fri, Apr 4, 2003	30.08	30.43	29.80	30.42
2737	NYSE	AXP	Thu, Apr 3, 2003	30.12	30.30	29.69	29.73
2736	NYSE	AXP	Wed, Apr 2, 2003	29.41	30.21	29.41	29.78
2735	NYSE	AXP	Tue, Apr 1, 2003	28.50	29.02	28.17	28.82
2734	NYSE	AXP	Mon, Mar 31, 2003	28.83	28.87	28.42	28.49
2733	NYSE	AXP	Fri, Mar 28, 2003	29.32	29.42	29.08	29.34
2732	NYSE	AXP	Thu, Mar 27, 2003	29.83	29.84	29.33	29.52
2731	NYSE	AXP	Wed, Mar 26, 2003	30.18	30.33	29.88	30.16
2730	NYSE	AXP	Tue, Mar 25, 2003	30.86	30.87	29.96	30.23
2729	NYSE	AXP	Mon, Mar 24, 2003	31.63	31.69	30.86	31.16
2728	NYSE	AXP	Fri, Mar 21, 2003	31.72	32.56	31.03	32.46
2727	NYSE	AXP	Thu, Mar 20, 2003	31.12	31.72	30.67	31.46
2726	NYSE	AXP	Wed, Mar 19, 2003	31.59	31.59	30.54	31.12
2725	NYSE	AXP	Tue, Mar 18, 2003	30.64	30.95	30.37	30.91
2724	NYSE	AXP	Mon, Mar 17, 2003	28.70	30.65	28.52	30.57
2723	NYSE	AXP	Fri, Mar 14, 2003	28.63	29.22	28.41	28.70
2722	NYSE	AXP	Thu, Mar 13, 2003	27.63	28.45	27.37	28.33
2721	NYSE	AXP	Wed, Mar 12, 2003	27.00	27.21	26.49	27.00
2720	NYSE	AXP	Tue, Mar 11, 2003	27.33	27.67	27.00	27.08
2719	NYSE	AXP	Mon, Mar 10, 2003	27.92	28.20	27.18	27.33
2718	NYSE	AXP	Fri, Mar 7, 2003	27.46	28.75	27.42	28.35
2717	NYSE	AXP	Thu, Mar 6, 2003	28.20	28.41	27.85	27.91
2716	NYSE	AXP	Wed, Mar 5, 2003	28.05	28.45	28.00	28.41
2715	NYSE	AXP	Tue, Mar 4, 2003	28.43	28.50	28.09	28.09
2714	NYSE	AXP	Mon, Mar 3, 2003	28.98	29.23	28.38	28.43
2713	NYSE	AXP	Fri, Feb 28, 2003	28.39	29.08	28.37	28.79
2712	NYSE	AXP	Thu, Feb 27, 2003	28.29	28.78	27.98	28.36
2711	NYSE	AXP	Wed, Feb 26, 2003	28.35	28.46	27.80	28.06
2710	NYSE	AXP	Tue, Feb 25, 2003	28.27	28.51	27.53	28.34
2709	NYSE	AXP	Mon, Feb 24, 2003	28.61	28.66	28.19	28.27
2708	NYSE	AXP	Fri, Feb 21, 2003	28.85	29.15	28.32	28.85
2707	NYSE	AXP	Thu, Feb 20, 2003	29.37	29.45	28.74	28.87
2706	NYSE	AXP	Wed, Feb 19, 2003	29.41	29.53	29.02	29.36
2705	NYSE	AXP	Tue, Feb 18, 2003	28.81	29.93	28.76	29.41
2704	NYSE	AXP	Fri, Feb 14, 2003	27.85	28.51	27.55	28.42
2703	NYSE	AXP	Thu, Feb 13, 2003	27.86	28.07	27.37	27.91
2702	NYSE	AXP	Wed, Feb 12, 2003	28.45	28.45	27.72	27.86
2701	NYSE	AXP	Tue, Feb 11, 2003	29.02	29.26	28.22	28.44
2700	NYSE	AXP	Mon, Feb 10, 2003	28.76	28.93	28.15	28.78
2699	NYSE	AXP	Fri, Feb 7, 2003	28.95	29.58	28.64	28.93
2698	NYSE	AXP	Thu, Feb 6, 2003	29.41	29.53	28.43	28.94
2697	NYSE	AXP	Wed, Feb 5, 2003	30.16	30.51	29.49	29.71
2696	NYSE	AXP	Tue, Feb 4, 2003	30.22	30.23	29.59	29.75
2695	NYSE	AXP	Mon, Feb 3, 2003	30.56	30.98	30.39	30.61
2694	NYSE	AXP	Fri, Jan 31, 2003	29.53	30.78	29.53	30.46
2693	NYSE	AXP	Thu, Jan 30, 2003	30.14	30.52	29.65	29.77
2692	NYSE	AXP	Wed, Jan 29, 2003	30.03	30.49	29.32	30.14
2691	NYSE	AXP	Tue, Jan 28, 2003	29.30	30.31	29.16	30.02
2690	NYSE	AXP	Mon, Jan 27, 2003	28.52	29.36	27.91	28.65
2689	NYSE	AXP	Fri, Jan 24, 2003	30.25	30.25	28.50	28.89
2688	NYSE	AXP	Thu, Jan 23, 2003	30.34	30.48	29.16	30.24
2687	NYSE	AXP	Wed, Jan 22, 2003	30.66	30.83	29.96	30.07
2686	NYSE	AXP	Tue, Jan 21, 2003	31.95	31.98	30.64	30.82
2685	NYSE	AXP	Fri, Jan 17, 2003	31.72	32.23	31.46	31.66
2684	NYSE	AXP	Thu, Jan 16, 2003	32.41	32.57	31.85	32.04
2683	NYSE	AXP	Wed, Jan 15, 2003	32.84	32.91	32.08	32.29
2682	NYSE	AXP	Tue, Jan 14, 2003	32.88	33.39	32.56	32.95
2681	NYSE	AXP	Mon, Jan 13, 2003	33.24	33.39	32.73	33.04
2680	NYSE	AXP	Fri, Jan 10, 2003	32.06	33.07	31.94	32.73
2679	NYSE	AXP	Thu, Jan 9, 2003	32.11	33.02	32.11	32.65
2678	NYSE	AXP	Wed, Jan 8, 2003	32.23	32.74	31.77	31.98
2677	NYSE	AXP	Tue, Jan 7, 2003	32.45	32.75	31.99	32.22
2676	NYSE	AXP	Mon, Jan 6, 2003	31.48	32.83	31.42	32.65
2675	NYSE	AXP	Fri, Jan 3, 2003	31.45	31.83	31.31	31.55
2674	NYSE	AXP	Thu, Jan 2, 2003	30.69	31.48	30.31	31.44
2673	NYSE	AXP	Tue, Dec 31, 2002	30.43	30.48	29.60	30.31
2672	NYSE	AXP	Mon, Dec 30, 2002	30.80	30.85	30.13	30.57
2671	NYSE	AXP	Fri, Dec 27, 2002	31.08	31.27	30.35	30.59
2670	NYSE	AXP	Thu, Dec 26, 2002	31.33	32.02	31.03	31.24
2669	NYSE	AXP	Tue, Dec 24, 2002	31.43	31.63	31.12	31.26
2668	NYSE	AXP	Mon, Dec 23, 2002	31.81	32.13	31.39	31.64
2667	NYSE	AXP	Fri, Dec 20, 2002	31.25	31.87	31.03	31.74
2666	NYSE	AXP	Thu, Dec 19, 2002	30.43	31.46	30.37	30.77
2665	NYSE	AXP	Wed, Dec 18, 2002	31.55	31.55	30.60	30.90
2664	NYSE	AXP	Tue, Dec 17, 2002	31.57	32.19	31.29	31.54
2663	NYSE	AXP	Mon, Dec 16, 2002	30.85	31.65	30.81	31.57
2662	NYSE	AXP	Fri, Dec 13, 2002	31.43	31.43	30.65	30.81
2661	NYSE	AXP	Thu, Dec 12, 2002	31.27	31.93	31.09	31.42
2660	NYSE	AXP	Wed, Dec 11, 2002	31.25	31.69	31.01	31.43
2659	NYSE	AXP	Tue, Dec 10, 2002	31.51	31.83	31.30	31.64
2658	NYSE	AXP	Mon, Dec 9, 2002	31.76	32.11	31.38	31.38
2657	NYSE	AXP	Fri, Dec 6, 2002	31.33	32.56	31.29	32.23
2656	NYSE	AXP	Thu, Dec 5, 2002	32.62	32.74	31.78	32.03
2655	NYSE	AXP	Wed, Dec 4, 2002	32.22	32.56	31.82	32.39
2654	NYSE	AXP	Tue, Dec 3, 2002	33.11	33.11	32.45	32.59
2653	NYSE	AXP	Mon, Dec 2, 2002	33.38	34.08	32.71	33.11
2652	NYSE	AXP	Fri, Nov 29, 2002	33.80	33.95	33.36	33.37
2651	NYSE	AXP	Wed, Nov 27, 2002	32.75	33.99	32.72	33.55
2650	NYSE	AXP	Tue, Nov 26, 2002	33.76	33.76	32.45	32.50
2649	NYSE	AXP	Mon, Nov 25, 2002	33.87	34.15	33.31	33.76
2648	NYSE	AXP	Fri, Nov 22, 2002	33.79	34.15	33.59	33.87
2647	NYSE	AXP	Thu, Nov 21, 2002	33.25	34.07	33.18	33.78
2646	NYSE	AXP	Wed, Nov 20, 2002	31.98	33.49	31.94	33.04
2645	NYSE	AXP	Tue, Nov 19, 2002	31.51	32.45	31.51	31.94
2644	NYSE	AXP	Mon, Nov 18, 2002	32.53	32.58	31.40	31.50
2643	NYSE	AXP	Fri, Nov 15, 2002	31.69	32.29	31.21	32.28
2642	NYSE	AXP	Thu, Nov 14, 2002	30.93	31.69	30.67	31.68
2641	NYSE	AXP	Wed, Nov 13, 2002	30.07	30.86	29.53	30.18
2640	NYSE	AXP	Tue, Nov 12, 2002	30.01	30.56	29.92	30.06
2639	NYSE	AXP	Mon, Nov 11, 2002	30.22	30.43	29.98	30.13
2638	NYSE	AXP	Fri, Nov 8, 2002	30.06	31.12	30.06	30.48
2637	NYSE	AXP	Thu, Nov 7, 2002	30.95	31.25	30.17	30.43
2636	NYSE	AXP	Wed, Nov 6, 2002	31.72	31.72	30.56	31.57
2635	NYSE	AXP	Tue, Nov 5, 2002	31.13	31.85	30.86	31.38
2634	NYSE	AXP	Mon, Nov 4, 2002	31.70	33.53	31.57	32.17
2633	NYSE	AXP	Fri, Nov 1, 2002	31.01	31.25	30.37	31.08
2632	NYSE	AXP	Thu, Oct 31, 2002	31.12	31.29	30.65	31.18
2631	NYSE	AXP	Wed, Oct 30, 2002	30.01	31.07	29.77	30.97
2630	NYSE	AXP	Tue, Oct 29, 2002	29.36	29.95	28.78	29.95
2629	NYSE	AXP	Mon, Oct 28, 2002	28.56	30.05	27.73	29.36
2628	NYSE	AXP	Fri, Oct 25, 2002	27.86	28.51	27.05	28.40
2627	NYSE	AXP	Thu, Oct 24, 2002	29.11	29.22	27.71	27.91
2626	NYSE	AXP	Wed, Oct 23, 2002	29.13	29.15	27.91	28.89
2625	NYSE	AXP	Tue, Oct 22, 2002	28.99	29.75	28.93	29.26
2624	NYSE	AXP	Mon, Oct 21, 2002	28.93	29.95	28.42	29.53
2623	NYSE	AXP	Fri, Oct 18, 2002	28.89	29.77	28.51	28.98
2622	NYSE	AXP	Thu, Oct 17, 2002	29.02	29.23	28.72	29.23
2621	NYSE	AXP	Wed, Oct 16, 2002	27.67	28.75	27.23	27.61
2620	NYSE	AXP	Tue, Oct 15, 2002	28.08	29.26	27.99	28.91
2619	NYSE	AXP	Mon, Oct 14, 2002	25.86	26.92	25.85	26.66
2618	NYSE	AXP	Fri, Oct 11, 2002	25.68	27.14	25.68	26.46
2617	NYSE	AXP	Thu, Oct 10, 2002	23.56	25.29	22.89	25.12
2616	NYSE	AXP	Wed, Oct 9, 2002	23.82	24.18	23.28	23.43
2615	NYSE	AXP	Tue, Oct 8, 2002	23.74	24.62	22.95	24.35
2614	NYSE	AXP	Mon, Oct 7, 2002	24.46	24.61	22.76	22.80
2613	NYSE	AXP	Fri, Oct 4, 2002	25.68	25.92	23.75	24.46
2612	NYSE	AXP	Thu, Oct 3, 2002	26.79	27.13	25.46	25.68
2611	NYSE	AXP	Wed, Oct 2, 2002	27.82	28.06	26.58	26.75
2610	NYSE	AXP	Tue, Oct 1, 2002	26.83	28.05	26.16	28.05
2609	NYSE	AXP	Mon, Sep 30, 2002	26.51	27.09	25.93	26.73
2608	NYSE	AXP	Fri, Sep 27, 2002	28.20	28.41	26.92	26.99
2607	NYSE	AXP	Thu, Sep 26, 2002	27.86	28.41	27.51	28.20
2606	NYSE	AXP	Wed, Sep 25, 2002	26.99	27.43	25.93	27.18
2605	NYSE	AXP	Tue, Sep 24, 2002	26.82	27.56	26.52	26.54
2604	NYSE	AXP	Mon, Sep 23, 2002	26.79	27.14	26.07	26.81
2603	NYSE	AXP	Fri, Sep 20, 2002	27.50	27.69	26.89	27.24
2602	NYSE	AXP	Thu, Sep 19, 2002	27.09	27.95	27.00	27.05
2601	NYSE	AXP	Wed, Sep 18, 2002	28.16	28.37	27.06	27.83
2600	NYSE	AXP	Tue, Sep 17, 2002	30.22	30.35	28.45	28.51
2599	NYSE	AXP	Mon, Sep 16, 2002	28.98	29.98	28.98	29.87
2598	NYSE	AXP	Fri, Sep 13, 2002	28.59	29.58	28.59	29.31
2597	NYSE	AXP	Thu, Sep 12, 2002	29.39	29.65	28.86	29.01
2596	NYSE	AXP	Wed, Sep 11, 2002	30.96	30.99	29.71	29.83
2595	NYSE	AXP	Tue, Sep 10, 2002	29.83	30.01	29.36	30.01
2594	NYSE	AXP	Mon, Sep 9, 2002	28.83	30.05	28.76	29.89
2593	NYSE	AXP	Fri, Sep 6, 2002	29.68	30.07	29.68	29.75
2592	NYSE	AXP	Thu, Sep 5, 2002	28.93	29.66	28.82	29.24
2591	NYSE	AXP	Wed, Sep 4, 2002	28.68	29.72	28.68	29.58
2590	NYSE	AXP	Tue, Sep 3, 2002	30.48	30.52	28.47	28.58
2589	NYSE	AXP	Fri, Aug 30, 2002	30.79	31.67	30.65	30.91
2588	NYSE	AXP	Thu, Aug 29, 2002	30.43	31.20	30.31	30.89
2587	NYSE	AXP	Wed, Aug 28, 2002	31.55	31.66	30.76	31.07
2586	NYSE	AXP	Tue, Aug 27, 2002	32.79	32.98	31.51	31.80
2585	NYSE	AXP	Mon, Aug 26, 2002	32.09	32.79	31.88	32.62
2584	NYSE	AXP	Fri, Aug 23, 2002	32.43	32.55	31.88	32.01
2583	NYSE	AXP	Thu, Aug 22, 2002	31.75	32.95	31.69	32.74
2582	NYSE	AXP	Wed, Aug 21, 2002	31.39	31.91	30.65	31.75
2581	NYSE	AXP	Tue, Aug 20, 2002	31.72	32.05	30.89	31.31
2580	NYSE	AXP	Mon, Aug 19, 2002	31.46	32.32	31.29	32.26
2579	NYSE	AXP	Fri, Aug 16, 2002	31.89	32.00	31.27	31.55
2578	NYSE	AXP	Thu, Aug 15, 2002	31.21	32.17	31.00	32.11
2577	NYSE	AXP	Wed, Aug 14, 2002	29.55	31.29	29.32	31.18
2576	NYSE	AXP	Tue, Aug 13, 2002	30.18	31.23	29.66	29.86
2575	NYSE	AXP	Mon, Aug 12, 2002	30.22	30.80	29.69	30.42
2574	NYSE	AXP	Fri, Aug 9, 2002	29.79	30.99	29.41	30.82
2573	NYSE	AXP	Thu, Aug 8, 2002	28.38	30.39	28.35	30.05
2572	NYSE	AXP	Wed, Aug 7, 2002	28.45	28.53	27.57	28.35
2571	NYSE	AXP	Tue, Aug 6, 2002	26.45	28.22	26.43	27.43
2570	NYSE	AXP	Mon, Aug 5, 2002	28.31	28.46	25.89	26.03
2569	NYSE	AXP	Fri, Aug 2, 2002	29.25	29.26	27.88	28.31
2568	NYSE	AXP	Thu, Aug 1, 2002	29.45	29.79	28.93	29.46
2567	NYSE	AXP	Wed, Jul 31, 2002	29.90	30.31	29.25	30.23
2566	NYSE	AXP	Tue, Jul 30, 2002	28.51	29.23	28.08	29.08
2565	NYSE	AXP	Mon, Jul 29, 2002	26.58	28.85	26.53	28.71
2564	NYSE	AXP	Fri, Jul 26, 2002	25.76	26.58	25.48	25.86
2563	NYSE	AXP	Thu, Jul 25, 2002	26.09	26.88	24.73	25.94
2562	NYSE	AXP	Wed, Jul 24, 2002	23.79	26.23	23.08	26.09
2561	NYSE	AXP	Tue, Jul 23, 2002	25.08	25.60	24.05	24.57
2560	NYSE	AXP	Mon, Jul 22, 2002	26.58	27.28	24.78	24.84
2559	NYSE	AXP	Fri, Jul 19, 2002	28.14	28.36	26.88	27.13
2558	NYSE	AXP	Thu, Jul 18, 2002	29.06	29.66	28.46	28.75
2557	NYSE	AXP	Wed, Jul 17, 2002	28.72	29.58	28.29	29.16
2556	NYSE	AXP	Tue, Jul 16, 2002	28.53	29.66	28.51	29.05
2555	NYSE	AXP	Mon, Jul 15, 2002	29.45	29.53	27.37	28.84
2554	NYSE	AXP	Fri, Jul 12, 2002	30.03	30.47	29.45	29.99
2553	NYSE	AXP	Thu, Jul 11, 2002	29.47	30.65	28.89	30.03
2552	NYSE	AXP	Wed, Jul 10, 2002	31.15	31.69	29.83	29.86
2551	NYSE	AXP	Tue, Jul 9, 2002	31.81	32.40	30.96	31.00
2550	NYSE	AXP	Mon, Jul 8, 2002	32.07	32.56	31.60	31.72
2549	NYSE	AXP	Fri, Jul 5, 2002	31.62	32.13	31.33	32.02
2548	NYSE	AXP	Wed, Jul 3, 2002	31.17	31.29	30.35	31.03
2547	NYSE	AXP	Tue, Jul 2, 2002	31.72	32.19	31.31	31.57
2546	NYSE	AXP	Mon, Jul 1, 2002	31.42	32.25	31.33	31.81
2545	NYSE	AXP	Fri, Jun 28, 2002	31.59	32.65	30.73	31.14
2544	NYSE	AXP	Thu, Jun 27, 2002	31.25	32.06	30.67	31.79
2543	NYSE	AXP	Wed, Jun 26, 2002	30.86	30.95	29.83	30.58
2542	NYSE	AXP	Tue, Jun 25, 2002	31.81	32.41	31.12	31.14
2541	NYSE	AXP	Mon, Jun 24, 2002	31.85	32.35	30.73	31.81
2540	NYSE	AXP	Fri, Jun 21, 2002	31.53	32.22	31.51	31.98
2539	NYSE	AXP	Thu, Jun 20, 2002	32.28	32.66	31.93	32.07
2538	NYSE	AXP	Wed, Jun 19, 2002	32.93	33.57	32.45	32.56
2537	NYSE	AXP	Tue, Jun 18, 2002	32.28	33.76	32.24	33.18
2536	NYSE	AXP	Mon, Jun 17, 2002	31.29	33.01	31.21	32.75
2535	NYSE	AXP	Fri, Jun 14, 2002	29.96	31.11	29.60	30.83
2534	NYSE	AXP	Thu, Jun 13, 2002	31.75	31.84	30.69	30.79
2533	NYSE	AXP	Wed, Jun 12, 2002	32.90	32.96	31.34	31.84
2532	NYSE	AXP	Tue, Jun 11, 2002	34.16	34.33	32.96	33.20
2531	NYSE	AXP	Mon, Jun 10, 2002	33.57	34.24	33.23	33.97
2530	NYSE	AXP	Fri, Jun 7, 2002	33.56	34.10	32.72	33.57
2529	NYSE	AXP	Thu, Jun 6, 2002	35.25	35.25	34.40	34.60
2528	NYSE	AXP	Wed, Jun 5, 2002	34.70	35.30	34.51	35.16
2527	NYSE	AXP	Tue, Jun 4, 2002	35.15	35.15	33.99	34.37
2526	NYSE	AXP	Mon, Jun 3, 2002	36.56	36.93	35.15	35.23
2525	NYSE	AXP	Fri, May 31, 2002	36.43	37.19	36.39	36.44
2524	NYSE	AXP	Thu, May 30, 2002	35.79	36.51	35.59	36.22
2523	NYSE	AXP	Wed, May 29, 2002	35.66	36.68	35.57	36.32
2522	NYSE	AXP	Tue, May 28, 2002	36.44	36.59	35.44	35.73
2521	NYSE	AXP	Fri, May 24, 2002	36.89	37.14	36.10	36.46
2520	NYSE	AXP	Thu, May 23, 2002	36.72	36.93	36.15	36.79
2519	NYSE	AXP	Wed, May 22, 2002	36.26	36.56	35.87	36.35
2518	NYSE	AXP	Tue, May 21, 2002	37.46	37.63	36.21	36.26
2517	NYSE	AXP	Mon, May 20, 2002	37.89	37.89	36.76	37.12
2516	NYSE	AXP	Fri, May 17, 2002	38.19	38.50	37.38	37.88
2515	NYSE	AXP	Thu, May 16, 2002	38.36	38.49	37.69	38.15
2514	NYSE	AXP	Wed, May 15, 2002	37.52	38.50	37.42	38.47
2513	NYSE	AXP	Tue, May 14, 2002	37.72	38.24	37.51	38.14
2512	NYSE	AXP	Mon, May 13, 2002	35.77	37.25	35.69	36.86
2511	NYSE	AXP	Fri, May 10, 2002	36.09	36.37	35.35	35.58
2510	NYSE	AXP	Thu, May 9, 2002	36.62	36.95	36.03	36.20
2509	NYSE	AXP	Wed, May 8, 2002	35.28	36.86	34.99	36.61
2508	NYSE	AXP	Tue, May 7, 2002	35.21	35.39	34.83	34.86
2507	NYSE	AXP	Mon, May 6, 2002	35.84	36.09	35.21	35.24
2506	NYSE	AXP	Fri, May 3, 2002	36.20	36.20	35.58	35.87
2505	NYSE	AXP	Thu, May 2, 2002	35.92	36.26	35.84	36.20
2504	NYSE	AXP	Wed, May 1, 2002	35.22	35.86	34.61	35.78
2503	NYSE	AXP	Tue, Apr 30, 2002	35.15	35.42	34.93	35.16
2502	NYSE	AXP	Mon, Apr 29, 2002	36.02	36.18	35.15	35.15
2501	NYSE	AXP	Fri, Apr 26, 2002	36.71	36.93	35.84	36.05
2500	NYSE	AXP	Thu, Apr 25, 2002	36.35	36.94	35.88	36.53
2499	NYSE	AXP	Wed, Apr 24, 2002	36.86	37.20	36.15	36.49
2498	NYSE	AXP	Tue, Apr 23, 2002	36.77	37.62	36.55	36.73
2497	NYSE	AXP	Mon, Apr 22, 2002	37.23	37.50	36.38	36.52
2496	NYSE	AXP	Fri, Apr 19, 2002	37.11	37.29	36.84	37.23
2495	NYSE	AXP	Thu, Apr 18, 2002	35.15	36.44	34.58	36.34
2494	NYSE	AXP	Wed, Apr 17, 2002	35.64	36.05	35.28	35.28
2493	NYSE	AXP	Tue, Apr 16, 2002	35.05	35.72	34.95	35.46
2492	NYSE	AXP	Mon, Apr 15, 2002	34.76	34.93	34.15	34.43
2491	NYSE	AXP	Fri, Apr 12, 2002	34.51	34.97	34.43	34.66
2490	NYSE	AXP	Thu, Apr 11, 2002	35.41	35.58	34.27	34.44
2489	NYSE	AXP	Wed, Apr 10, 2002	35.45	36.02	35.24	35.49
2488	NYSE	AXP	Tue, Apr 9, 2002	35.15	35.96	35.06	35.35
2487	NYSE	AXP	Mon, Apr 8, 2002	34.59	35.22	34.38	34.84
2486	NYSE	AXP	Fri, Apr 5, 2002	34.33	35.11	34.33	34.89
2485	NYSE	AXP	Thu, Apr 4, 2002	33.91	34.53	33.75	34.42
2484	NYSE	AXP	Wed, Apr 3, 2002	34.62	34.88	33.73	33.88
2483	NYSE	AXP	Tue, Apr 2, 2002	34.21	34.46	33.83	34.17
2482	NYSE	AXP	Mon, Apr 1, 2002	34.69	34.72	34.16	34.45
2481	NYSE	AXP	Thu, Mar 28, 2002	35.40	35.71	34.76	35.12
2480	NYSE	AXP	Wed, Mar 27, 2002	34.56	35.36	34.55	35.31
2479	NYSE	AXP	Tue, Mar 26, 2002	34.44	35.47	34.41	34.81
2478	NYSE	AXP	Mon, Mar 25, 2002	35.02	35.24	34.40	34.62
2477	NYSE	AXP	Fri, Mar 22, 2002	35.24	35.73	35.10	35.24
2476	NYSE	AXP	Thu, Mar 21, 2002	35.51	35.66	34.21	35.17
2475	NYSE	AXP	Wed, Mar 20, 2002	36.05	36.42	35.76	35.87
2474	NYSE	AXP	Tue, Mar 19, 2002	35.96	36.61	35.95	36.46
2473	NYSE	AXP	Mon, Mar 18, 2002	35.96	36.42	35.45	35.96
2472	NYSE	AXP	Fri, Mar 15, 2002	35.13	36.14	34.98	36.14
2471	NYSE	AXP	Thu, Mar 14, 2002	34.69	34.90	34.01	34.81
2470	NYSE	AXP	Wed, Mar 13, 2002	34.81	35.15	34.55	34.69
2469	NYSE	AXP	Tue, Mar 12, 2002	34.73	35.48	34.73	35.23
2468	NYSE	AXP	Mon, Mar 11, 2002	34.91	35.87	34.84	35.62
2467	NYSE	AXP	Fri, Mar 8, 2002	34.29	35.41	34.22	34.69
2466	NYSE	AXP	Thu, Mar 7, 2002	34.27	34.28	33.86	33.87
2465	NYSE	AXP	Wed, Mar 6, 2002	33.77	34.29	33.54	34.22
2464	NYSE	AXP	Tue, Mar 5, 2002	33.37	34.28	33.31	33.48
2463	NYSE	AXP	Mon, Mar 4, 2002	32.14	33.86	32.13	33.76
2462	NYSE	AXP	Fri, Mar 1, 2002	31.26	32.02	30.99	31.99
2461	NYSE	AXP	Thu, Feb 28, 2002	30.81	31.89	30.65	31.25
2460	NYSE	AXP	Wed, Feb 27, 2002	30.31	31.38	30.29	30.67
2459	NYSE	AXP	Tue, Feb 26, 2002	30.33	30.48	29.53	30.21
2458	NYSE	AXP	Mon, Feb 25, 2002	29.19	30.09	28.98	30.04
2457	NYSE	AXP	Fri, Feb 22, 2002	28.72	29.13	28.15	28.85
2456	NYSE	AXP	Thu, Feb 21, 2002	29.15	29.55	28.55	28.65
2455	NYSE	AXP	Wed, Feb 20, 2002	28.98	29.14	28.22	29.01
2454	NYSE	AXP	Tue, Feb 19, 2002	28.87	29.32	28.36	28.51
2453	NYSE	AXP	Fri, Feb 15, 2002	29.71	29.74	28.85	28.87
2452	NYSE	AXP	Thu, Feb 14, 2002	30.15	30.22	29.46	29.65
2451	NYSE	AXP	Wed, Feb 13, 2002	28.59	29.23	28.33	29.16
2450	NYSE	AXP	Tue, Feb 12, 2002	28.67	28.68	28.25	28.28
2449	NYSE	AXP	Mon, Feb 11, 2002	28.59	28.93	28.29	28.74
2448	NYSE	AXP	Fri, Feb 8, 2002	28.51	29.36	28.40	29.02
2447	NYSE	AXP	Thu, Feb 7, 2002	27.97	29.11	27.97	28.33
2446	NYSE	AXP	Wed, Feb 6, 2002	29.36	29.36	27.88	28.21
2445	NYSE	AXP	Tue, Feb 5, 2002	28.66	29.58	27.91	29.58
2444	NYSE	AXP	Mon, Feb 4, 2002	29.92	29.93	28.55	28.65
2443	NYSE	AXP	Fri, Feb 1, 2002	30.16	30.36	29.83	30.09
2442	NYSE	AXP	Thu, Jan 31, 2002	29.89	30.73	29.41	30.73
2441	NYSE	AXP	Wed, Jan 30, 2002	29.82	30.26	28.60	30.26
2440	NYSE	AXP	Tue, Jan 29, 2002	31.13	31.16	29.15	29.53
2439	NYSE	AXP	Mon, Jan 28, 2002	31.66	31.87	30.69	31.11
2438	NYSE	AXP	Fri, Jan 25, 2002	30.95	32.11	30.91	31.71
2437	NYSE	AXP	Thu, Jan 24, 2002	31.48	32.13	31.21	31.51
2436	NYSE	AXP	Wed, Jan 23, 2002	31.81	32.02	31.09	31.25
2435	NYSE	AXP	Tue, Jan 22, 2002	32.13	32.43	31.83	31.92
2434	NYSE	AXP	Fri, Jan 18, 2002	31.86	32.11	31.63	31.74
2433	NYSE	AXP	Thu, Jan 17, 2002	31.79	32.12	31.63	31.86
2432	NYSE	AXP	Wed, Jan 16, 2002	32.06	32.06	31.30	31.41
2431	NYSE	AXP	Tue, Jan 15, 2002	31.49	32.41	31.38	32.36
2430	NYSE	AXP	Mon, Jan 14, 2002	31.74	31.91	30.99	31.08
2429	NYSE	AXP	Fri, Jan 11, 2002	32.19	32.58	31.87	32.08
2428	NYSE	AXP	Thu, Jan 10, 2002	32.09	32.57	31.99	32.38
2427	NYSE	AXP	Wed, Jan 9, 2002	31.85	32.66	31.72	31.85
2426	NYSE	AXP	Tue, Jan 8, 2002	32.15	32.24	31.56	31.76
2425	NYSE	AXP	Mon, Jan 7, 2002	32.61	32.70	32.18	32.23
2424	NYSE	AXP	Fri, Jan 4, 2002	31.29	32.41	31.29	32.34
2423	NYSE	AXP	Thu, Jan 3, 2002	30.86	31.45	30.77	31.25
2422	NYSE	AXP	Wed, Jan 2, 2002	30.56	30.85	30.06	30.76
2421	NYSE	AXP	Mon, Dec 31, 2001	31.14	31.15	30.52	30.60
2420	NYSE	AXP	Fri, Dec 28, 2001	30.25	31.03	30.18	30.91
2419	NYSE	AXP	Thu, Dec 27, 2001	29.96	30.26	29.89	30.01
2418	NYSE	AXP	Wed, Dec 26, 2001	29.45	30.13	29.28	29.75
2417	NYSE	AXP	Mon, Dec 24, 2001	29.35	29.65	29.26	29.37
2416	NYSE	AXP	Fri, Dec 21, 2001	29.27	29.75	28.91	28.98
2415	NYSE	AXP	Thu, Dec 20, 2001	29.20	29.85	28.76	28.76
2414	NYSE	AXP	Wed, Dec 19, 2001	28.26	29.95	28.21	29.66
2413	NYSE	AXP	Tue, Dec 18, 2001	28.42	28.77	28.13	28.62
2412	NYSE	AXP	Mon, Dec 17, 2001	27.65	28.48	27.45	28.42
2411	NYSE	AXP	Fri, Dec 14, 2001	27.78	27.88	27.20	27.66
2410	NYSE	AXP	Thu, Dec 13, 2001	28.16	28.44	27.87	27.95
2409	NYSE	AXP	Wed, Dec 12, 2001	28.29	28.72	27.91	28.65
2408	NYSE	AXP	Tue, Dec 11, 2001	29.87	30.22	29.19	29.37
2407	NYSE	AXP	Mon, Dec 10, 2001	29.41	29.78	29.08	29.15
2406	NYSE	AXP	Fri, Dec 7, 2001	29.79	30.18	29.29	29.75
2405	NYSE	AXP	Thu, Dec 6, 2001	29.67	30.38	29.23	30.14
2404	NYSE	AXP	Wed, Dec 5, 2001	28.59	30.01	28.51	29.67
2403	NYSE	AXP	Tue, Dec 4, 2001	28.25	28.72	27.77	28.59
2402	NYSE	AXP	Mon, Dec 3, 2001	27.73	27.85	27.43	27.55
2401	NYSE	AXP	Fri, Nov 30, 2001	28.57	28.63	28.03	28.21
2400	NYSE	AXP	Thu, Nov 29, 2001	28.85	28.85	27.95	28.57
2399	NYSE	AXP	Wed, Nov 28, 2001	29.18	29.71	28.77	28.85
2398	NYSE	AXP	Tue, Nov 27, 2001	29.89	30.23	29.37	29.65
2397	NYSE	AXP	Mon, Nov 26, 2001	29.53	30.13	29.48	30.11
2396	NYSE	AXP	Fri, Nov 23, 2001	28.79	29.47	28.74	29.47
2395	NYSE	AXP	Wed, Nov 21, 2001	28.76	28.96	28.38	28.72
2394	NYSE	AXP	Tue, Nov 20, 2001	29.15	29.29	28.79	28.85
2393	NYSE	AXP	Mon, Nov 19, 2001	29.00	29.41	28.72	29.32
2392	NYSE	AXP	Fri, Nov 16, 2001	28.93	28.98	28.30	28.40
2391	NYSE	AXP	Thu, Nov 15, 2001	28.66	29.73	28.34	29.48
2390	NYSE	AXP	Wed, Nov 14, 2001	28.08	29.00	27.86	28.66
2389	NYSE	AXP	Tue, Nov 13, 2001	28.02	28.03	27.22	27.56
2388	NYSE	AXP	Mon, Nov 12, 2001	28.04	28.04	26.58	27.51
2387	NYSE	AXP	Fri, Nov 9, 2001	27.82	28.38	27.49	28.04
2386	NYSE	AXP	Thu, Nov 8, 2001	27.47	28.63	27.43	27.78
2385	NYSE	AXP	Wed, Nov 7, 2001	26.20	27.26	26.16	27.16
2384	NYSE	AXP	Tue, Nov 6, 2001	25.72	26.45	25.44	26.20
2383	NYSE	AXP	Mon, Nov 5, 2001	25.72	26.49	25.72	26.04
2382	NYSE	AXP	Fri, Nov 2, 2001	25.52	25.76	25.30	25.67
2381	NYSE	AXP	Thu, Nov 1, 2001	24.98	25.63	24.71	25.50
2380	NYSE	AXP	Wed, Oct 31, 2001	25.68	25.90	25.16	25.23
2379	NYSE	AXP	Tue, Oct 30, 2001	25.59	25.84	24.98	25.31
2378	NYSE	AXP	Mon, Oct 29, 2001	26.21	26.22	25.56	25.67
2377	NYSE	AXP	Fri, Oct 26, 2001	26.10	26.52	25.85	26.34
2376	NYSE	AXP	Thu, Oct 25, 2001	25.33	26.39	25.11	26.29
2375	NYSE	AXP	Wed, Oct 24, 2001	26.11	26.18	25.51	25.71
2374	NYSE	AXP	Tue, Oct 23, 2001	25.80	26.49	25.31	25.94
2373	NYSE	AXP	Mon, Oct 22, 2001	24.92	26.32	24.24	25.99
2372	NYSE	AXP	Fri, Oct 19, 2001	25.80	25.80	24.65	25.14
2371	NYSE	AXP	Thu, Oct 18, 2001	25.85	25.96	25.50	25.80
2370	NYSE	AXP	Wed, Oct 17, 2001	27.31	27.60	25.72	25.76
2369	NYSE	AXP	Tue, Oct 16, 2001	26.58	27.09	26.33	26.83
2368	NYSE	AXP	Mon, Oct 15, 2001	25.71	27.22	25.29	26.48
2367	NYSE	AXP	Fri, Oct 12, 2001	24.65	25.80	24.60	25.71
2366	NYSE	AXP	Thu, Oct 11, 2001	25.52	26.31	25.42	25.72
2365	NYSE	AXP	Wed, Oct 10, 2001	25.72	26.15	24.91	25.31
2364	NYSE	AXP	Tue, Oct 9, 2001	23.98	24.86	23.55	24.86
2363	NYSE	AXP	Mon, Oct 8, 2001	23.46	23.62	22.88	23.52
2362	NYSE	AXP	Fri, Oct 5, 2001	24.99	24.99	23.32	23.82
2361	NYSE	AXP	Thu, Oct 4, 2001	25.96	25.96	24.56	24.76
2360	NYSE	AXP	Wed, Oct 3, 2001	24.79	25.80	24.43	25.67
2359	NYSE	AXP	Tue, Oct 2, 2001	25.03	25.37	24.06	24.86
2358	NYSE	AXP	Mon, Oct 1, 2001	24.78	25.37	24.00	25.19
2357	NYSE	AXP	Fri, Sep 28, 2001	23.70	25.46	23.70	24.91
2356	NYSE	AXP	Thu, Sep 27, 2001	23.40	23.70	22.60	23.54
2355	NYSE	AXP	Wed, Sep 26, 2001	23.46	23.74	22.85	23.39
2354	NYSE	AXP	Tue, Sep 25, 2001	24.00	24.02	22.53	23.09
2353	NYSE	AXP	Mon, Sep 24, 2001	23.10	23.79	22.76	23.58
2352	NYSE	AXP	Fri, Sep 21, 2001	21.65	23.06	20.75	21.96
2351	NYSE	AXP	Thu, Sep 20, 2001	21.62	23.58	21.57	22.46
2350	NYSE	AXP	Wed, Sep 19, 2001	23.19	23.58	21.60	22.29
2349	NYSE	AXP	Tue, Sep 18, 2001	25.42	25.42	23.15	23.47
2348	NYSE	AXP	Mon, Sep 17, 2001	24.86	25.98	24.86	25.93
2347	NYSE	AXP	Mon, Sep 10, 2001	29.00	30.28	28.89	30.01
2346	NYSE	AXP	Fri, Sep 7, 2001	29.92	30.07	29.22	29.66
2345	NYSE	AXP	Thu, Sep 6, 2001	30.95	30.96	30.02	30.25
2344	NYSE	AXP	Wed, Sep 5, 2001	31.16	31.67	30.06	31.49
2343	NYSE	AXP	Tue, Sep 4, 2001	30.95	31.93	30.37	31.25
2342	NYSE	AXP	Fri, Aug 31, 2001	30.86	31.81	30.86	31.22
2341	NYSE	AXP	Thu, Aug 30, 2001	31.53	31.72	30.43	30.82
2340	NYSE	AXP	Wed, Aug 29, 2001	32.05	32.13	31.39	31.72
2339	NYSE	AXP	Tue, Aug 28, 2001	32.60	32.83	31.73	31.73
2338	NYSE	AXP	Mon, Aug 27, 2001	32.71	32.95	32.46	32.60
2337	NYSE	AXP	Fri, Aug 24, 2001	32.36	32.85	32.25	32.76
2336	NYSE	AXP	Thu, Aug 23, 2001	31.92	32.58	31.68	32.31
2335	NYSE	AXP	Wed, Aug 22, 2001	31.46	31.92	31.02	31.92
2334	NYSE	AXP	Tue, Aug 21, 2001	32.37	32.63	31.33	31.38
2333	NYSE	AXP	Mon, Aug 20, 2001	32.08	32.73	31.93	32.71
2332	NYSE	AXP	Fri, Aug 17, 2001	32.71	32.71	31.76	32.15
2331	NYSE	AXP	Thu, Aug 16, 2001	33.09	33.09	32.08	32.71
2330	NYSE	AXP	Wed, Aug 15, 2001	33.95	34.10	33.01	33.14
2329	NYSE	AXP	Tue, Aug 14, 2001	33.83	34.41	33.61	33.77
2328	NYSE	AXP	Mon, Aug 13, 2001	34.16	34.33	33.84	34.26
2327	NYSE	AXP	Fri, Aug 10, 2001	34.04	34.22	33.33	34.16
2326	NYSE	AXP	Thu, Aug 9, 2001	34.03	34.14	33.27	34.13
2325	NYSE	AXP	Wed, Aug 8, 2001	34.29	34.55	34.08	34.11
2324	NYSE	AXP	Tue, Aug 7, 2001	34.25	34.85	34.12	34.44
2323	NYSE	AXP	Mon, Aug 6, 2001	34.29	34.46	33.89	34.10
2322	NYSE	AXP	Fri, Aug 3, 2001	34.99	35.24	34.28	34.68
2321	NYSE	AXP	Thu, Aug 2, 2001	35.57	35.94	35.24	35.51
2320	NYSE	AXP	Wed, Aug 1, 2001	34.62	35.63	34.59	35.57
2319	NYSE	AXP	Tue, Jul 31, 2001	34.03	34.98	34.03	34.57
2318	NYSE	AXP	Mon, Jul 30, 2001	33.65	34.08	33.65	34.03
2317	NYSE	AXP	Fri, Jul 27, 2001	33.43	33.86	33.37	33.85
2316	NYSE	AXP	Thu, Jul 26, 2001	32.58	33.35	32.43	33.24
2315	NYSE	AXP	Wed, Jul 25, 2001	32.28	32.66	32.11	32.63
2314	NYSE	AXP	Tue, Jul 24, 2001	32.66	32.88	32.30	32.41
2313	NYSE	AXP	Mon, Jul 23, 2001	32.56	33.01	32.37	32.69
2312	NYSE	AXP	Fri, Jul 20, 2001	32.58	32.71	32.23	32.56
2311	NYSE	AXP	Thu, Jul 19, 2001	32.45	33.09	32.06	32.58
2310	NYSE	AXP	Wed, Jul 18, 2001	32.58	33.25	31.87	32.15
2309	NYSE	AXP	Tue, Jul 17, 2001	32.89	33.37	32.45	33.25
2308	NYSE	AXP	Mon, Jul 16, 2001	33.69	33.78	32.73	32.89
2307	NYSE	AXP	Fri, Jul 13, 2001	33.02	33.80	32.88	33.74
2306	NYSE	AXP	Thu, Jul 12, 2001	32.23	33.12	32.02	33.02
2305	NYSE	AXP	Wed, Jul 11, 2001	31.68	32.11	31.38	32.00
2304	NYSE	AXP	Tue, Jul 10, 2001	32.73	32.74	31.63	31.72
2303	NYSE	AXP	Mon, Jul 9, 2001	33.01	33.01	32.51	32.75
2302	NYSE	AXP	Fri, Jul 6, 2001	33.52	33.69	32.77	32.82
2301	NYSE	AXP	Thu, Jul 5, 2001	34.27	34.27	33.67	33.85
2300	NYSE	AXP	Tue, Jul 3, 2001	34.21	34.34	33.79	34.24
2299	NYSE	AXP	Mon, Jul 2, 2001	33.43	34.25	33.09	33.87
2298	NYSE	AXP	Fri, Jun 29, 2001	34.06	34.07	33.26	33.26
2297	NYSE	AXP	Thu, Jun 28, 2001	32.79	34.29	32.79	33.84
2296	NYSE	AXP	Wed, Jun 27, 2001	33.78	33.86	32.69	32.79
2295	NYSE	AXP	Tue, Jun 26, 2001	33.61	33.86	32.70	33.43
2294	NYSE	AXP	Mon, Jun 25, 2001	34.93	35.15	34.08	34.19
2293	NYSE	AXP	Fri, Jun 22, 2001	34.89	35.12	34.29	34.93
2292	NYSE	AXP	Thu, Jun 21, 2001	33.43	35.06	33.43	34.63
2291	NYSE	AXP	Wed, Jun 20, 2001	33.39	33.95	33.19	33.83
2290	NYSE	AXP	Tue, Jun 19, 2001	33.04	33.51	32.92	33.13
2289	NYSE	AXP	Mon, Jun 18, 2001	33.39	33.64	32.81	33.04
2288	NYSE	AXP	Fri, Jun 15, 2001	33.65	34.02	33.07	33.38
2287	NYSE	AXP	Thu, Jun 14, 2001	34.57	34.57	33.56	34.09
2286	NYSE	AXP	Wed, Jun 13, 2001	35.88	36.59	35.47	35.60
2285	NYSE	AXP	Tue, Jun 12, 2001	35.50	36.15	35.06	35.84
2284	NYSE	AXP	Mon, Jun 11, 2001	35.58	35.95	35.15	35.50
2283	NYSE	AXP	Fri, Jun 8, 2001	35.29	35.39	34.89	35.14
2282	NYSE	AXP	Thu, Jun 7, 2001	35.49	35.66	34.72	35.29
2281	NYSE	AXP	Wed, Jun 6, 2001	36.48	36.49	35.80	35.90
2280	NYSE	AXP	Tue, Jun 5, 2001	36.35	36.91	36.01	36.52
2279	NYSE	AXP	Mon, Jun 4, 2001	36.34	36.74	36.01	36.64
2278	NYSE	AXP	Fri, Jun 1, 2001	36.11	36.40	35.58	36.33
2277	NYSE	AXP	Thu, May 31, 2001	36.65	36.72	35.72	36.11
2276	NYSE	AXP	Wed, May 30, 2001	36.39	37.04	36.14	36.24
2275	NYSE	AXP	Tue, May 29, 2001	37.36	37.36	36.32	36.36
2274	NYSE	AXP	Fri, May 25, 2001	38.24	38.24	37.04	37.15
2273	NYSE	AXP	Thu, May 24, 2001	38.52	38.65	37.38	38.24
2272	NYSE	AXP	Wed, May 23, 2001	39.22	39.22	38.18	38.32
2271	NYSE	AXP	Tue, May 22, 2001	39.05	39.91	38.70	39.48
2270	NYSE	AXP	Mon, May 21, 2001	37.38	38.79	37.14	38.57
2269	NYSE	AXP	Fri, May 18, 2001	38.04	38.14	36.88	37.46
2268	NYSE	AXP	Thu, May 17, 2001	37.98	38.35	37.34	38.03
2267	NYSE	AXP	Wed, May 16, 2001	35.79	38.22	35.36	37.98
2266	NYSE	AXP	Tue, May 15, 2001	36.36	36.55	35.56	35.87
2265	NYSE	AXP	Mon, May 14, 2001	35.96	36.50	35.95	36.36
2264	NYSE	AXP	Fri, May 11, 2001	36.44	36.80	35.88	36.24
2263	NYSE	AXP	Thu, May 10, 2001	36.61	37.03	36.48	36.73
2262	NYSE	AXP	Wed, May 9, 2001	34.87	35.98	34.86	35.66
2261	NYSE	AXP	Tue, May 8, 2001	35.41	36.23	34.72	35.41
2260	NYSE	AXP	Mon, May 7, 2001	37.29	37.50	36.92	37.06
2259	NYSE	AXP	Fri, May 4, 2001	36.83	37.92	35.79	37.59
2258	NYSE	AXP	Thu, May 3, 2001	36.52	36.65	35.92	36.40
2257	NYSE	AXP	Wed, May 2, 2001	36.65	37.59	36.39	37.07
2256	NYSE	AXP	Tue, May 1, 2001	36.17	36.88	36.02	36.22
2255	NYSE	AXP	Mon, Apr 30, 2001	37.71	37.83	36.38	36.38
2254	NYSE	AXP	Fri, Apr 27, 2001	36.48	37.64	36.48	37.50
2253	NYSE	AXP	Thu, Apr 26, 2001	35.58	36.63	35.58	35.92
2252	NYSE	AXP	Wed, Apr 25, 2001	34.72	35.49	34.35	35.24
2251	NYSE	AXP	Tue, Apr 24, 2001	35.36	35.56	34.63	34.93
2250	NYSE	AXP	Mon, Apr 23, 2001	35.36	35.45	34.21	34.73
2249	NYSE	AXP	Fri, Apr 20, 2001	36.62	36.62	35.49	35.58
2248	NYSE	AXP	Thu, Apr 19, 2001	36.42	37.54	36.19	36.83
2247	NYSE	AXP	Wed, Apr 18, 2001	33.56	38.58	33.56	36.50
2246	NYSE	AXP	Tue, Apr 17, 2001	32.69	33.65	32.41	33.42
2245	NYSE	AXP	Mon, Apr 16, 2001	33.05	33.65	32.51	33.03
2244	NYSE	AXP	Thu, Apr 12, 2001	32.55	33.86	32.49	33.60
2243	NYSE	AXP	Wed, Apr 11, 2001	33.69	34.28	32.58	32.96
2242	NYSE	AXP	Tue, Apr 10, 2001	32.49	32.90	31.98	32.72
2241	NYSE	AXP	Mon, Apr 9, 2001	31.70	32.30	31.33	31.83
2240	NYSE	AXP	Fri, Apr 6, 2001	31.51	32.54	31.21	31.47
2239	NYSE	AXP	Thu, Apr 5, 2001	32.11	32.87	31.72	32.84
2238	NYSE	AXP	Wed, Apr 4, 2001	32.48	32.79	30.83	31.03
2237	NYSE	AXP	Tue, Apr 3, 2001	33.49	33.78	32.26	32.57
2236	NYSE	AXP	Mon, Apr 2, 2001	32.53	34.72	32.53	34.04
2235	NYSE	AXP	Fri, Mar 30, 2001	35.79	36.08	33.78	35.41
2234	NYSE	AXP	Thu, Mar 29, 2001	32.92	33.91	32.92	33.40
2233	NYSE	AXP	Wed, Mar 28, 2001	33.69	34.19	32.97	33.44
2232	NYSE	AXP	Tue, Mar 27, 2001	32.58	34.29	31.89	33.99
2231	NYSE	AXP	Mon, Mar 26, 2001	32.15	33.14	31.95	32.39
2230	NYSE	AXP	Fri, Mar 23, 2001	30.13	31.59	29.96	31.55
2229	NYSE	AXP	Thu, Mar 22, 2001	30.13	31.19	29.15	29.75
2228	NYSE	AXP	Wed, Mar 21, 2001	31.72	31.72	29.58	30.00
2227	NYSE	AXP	Tue, Mar 20, 2001	33.69	33.72	31.73	31.95
2226	NYSE	AXP	Mon, Mar 19, 2001	33.65	33.65	32.65	33.23
2225	NYSE	AXP	Fri, Mar 16, 2001	34.12	34.62	32.66	32.73
2224	NYSE	AXP	Thu, Mar 15, 2001	34.38	34.72	33.56	34.12
2223	NYSE	AXP	Wed, Mar 14, 2001	33.65	34.67	32.58	32.99
2222	NYSE	AXP	Tue, Mar 13, 2001	35.15	35.75	34.55	35.69
2221	NYSE	AXP	Mon, Mar 12, 2001	36.05	36.07	34.23	34.63
2220	NYSE	AXP	Fri, Mar 9, 2001	37.88	37.88	36.26	36.63
2219	NYSE	AXP	Thu, Mar 8, 2001	38.41	38.72	37.55	38.09
2218	NYSE	AXP	Wed, Mar 7, 2001	36.95	37.89	36.87	37.89
2217	NYSE	AXP	Tue, Mar 6, 2001	37.57	38.06	36.48	36.86
2216	NYSE	AXP	Mon, Mar 5, 2001	37.72	37.85	36.44	37.11
2215	NYSE	AXP	Fri, Mar 2, 2001	36.65	38.14	36.33	37.51
2214	NYSE	AXP	Thu, Mar 1, 2001	37.28	37.49	36.01	36.86
2213	NYSE	AXP	Wed, Feb 28, 2001	39.01	39.12	37.46	37.62
2212	NYSE	AXP	Tue, Feb 27, 2001	38.36	39.31	38.03	38.96
2211	NYSE	AXP	Mon, Feb 26, 2001	38.53	38.78	37.46	38.75
2210	NYSE	AXP	Fri, Feb 23, 2001	38.32	38.72	37.29	38.49
2209	NYSE	AXP	Thu, Feb 22, 2001	37.70	38.30	35.91	38.15
2208	NYSE	AXP	Wed, Feb 21, 2001	38.82	39.28	37.50	37.70
2207	NYSE	AXP	Tue, Feb 20, 2001	40.55	40.66	38.66	39.42
2206	NYSE	AXP	Fri, Feb 16, 2001	40.22	40.70	39.64	40.48
2205	NYSE	AXP	Thu, Feb 15, 2001	40.34	40.52	39.70	40.17
2204	NYSE	AXP	Wed, Feb 14, 2001	40.29	40.40	39.59	39.98
2203	NYSE	AXP	Tue, Feb 13, 2001	41.17	41.58	39.69	40.10
2202	NYSE	AXP	Mon, Feb 12, 2001	40.34	41.32	40.34	41.24
2201	NYSE	AXP	Fri, Feb 9, 2001	41.06	41.14	40.25	40.32
2200	NYSE	AXP	Thu, Feb 8, 2001	39.86	41.45	39.83	40.38
2199	NYSE	AXP	Wed, Feb 7, 2001	40.59	41.28	39.01	39.75
2198	NYSE	AXP	Tue, Feb 6, 2001	41.50	41.51	40.12	40.28
2197	NYSE	AXP	Mon, Feb 5, 2001	41.36	42.06	41.11	41.50
2196	NYSE	AXP	Fri, Feb 2, 2001	40.71	42.82	40.64	41.24
2195	NYSE	AXP	Thu, Feb 1, 2001	40.38	41.01	40.38	40.71
2194	NYSE	AXP	Wed, Jan 31, 2001	40.98	41.58	39.44	40.38
2193	NYSE	AXP	Tue, Jan 30, 2001	40.29	41.24	40.07	41.07
2192	NYSE	AXP	Mon, Jan 29, 2001	40.55	41.42	40.51	40.82
2191	NYSE	AXP	Fri, Jan 26, 2001	39.76	40.40	39.33	39.97
2190	NYSE	AXP	Thu, Jan 25, 2001	40.40	40.83	39.44	39.76
2189	NYSE	AXP	Wed, Jan 24, 2001	40.72	40.72	39.06	39.65
2188	NYSE	AXP	Tue, Jan 23, 2001	39.65	40.61	39.44	39.86
2187	NYSE	AXP	Mon, Jan 22, 2001	41.90	42.11	37.88	38.58
2186	NYSE	AXP	Fri, Jan 19, 2001	42.54	42.76	40.35	41.69
2185	NYSE	AXP	Thu, Jan 18, 2001	43.40	43.45	42.06	42.54
2184	NYSE	AXP	Wed, Jan 17, 2001	42.49	42.92	41.95	42.38
2183	NYSE	AXP	Tue, Jan 16, 2001	41.10	41.95	40.67	41.42
2182	NYSE	AXP	Fri, Jan 12, 2001	41.95	41.95	40.24	41.10
2181	NYSE	AXP	Thu, Jan 11, 2001	39.92	41.63	39.54	41.04
2180	NYSE	AXP	Wed, Jan 10, 2001	40.08	41.15	39.65	40.03
2179	NYSE	AXP	Tue, Jan 9, 2001	42.01	42.44	39.60	40.24
2178	NYSE	AXP	Mon, Jan 8, 2001	44.47	44.47	41.69	41.95
2177	NYSE	AXP	Fri, Jan 5, 2001	45.65	45.70	43.29	44.20
2176	NYSE	AXP	Thu, Jan 4, 2001	48.49	48.71	46.08	46.45
2175	NYSE	AXP	Wed, Jan 3, 2001	44.15	48.92	44.10	47.96
2174	NYSE	AXP	Tue, Jan 2, 2001	46.72	46.88	44.20	44.58
2173	NYSE	AXP	Fri, Dec 29, 2000	46.72	47.53	46.62	47.10
2172	NYSE	AXP	Thu, Dec 28, 2000	46.51	46.72	45.87	46.29
2171	NYSE	AXP	Wed, Dec 27, 2000	46.45	46.72	45.60	45.60
2170	NYSE	AXP	Tue, Dec 26, 2000	45.81	46.03	45.12	45.65
2169	NYSE	AXP	Fri, Dec 22, 2000	45.44	46.19	45.06	45.60
2168	NYSE	AXP	Thu, Dec 21, 2000	45.44	45.44	44.15	45.06
2167	NYSE	AXP	Wed, Dec 20, 2000	47.10	47.15	43.67	44.10
2166	NYSE	AXP	Tue, Dec 19, 2000	48.97	49.62	46.62	47.10
2165	NYSE	AXP	Mon, Dec 18, 2000	47.47	49.67	47.42	48.65
2164	NYSE	AXP	Fri, Dec 15, 2000	47.31	47.53	45.97	46.83
2163	NYSE	AXP	Thu, Dec 14, 2000	48.44	48.49	46.72	47.53
2162	NYSE	AXP	Wed, Dec 13, 2000	48.38	49.78	48.22	48.44
2161	NYSE	AXP	Tue, Dec 12, 2000	48.22	48.54	47.47	48.17
2160	NYSE	AXP	Mon, Dec 11, 2000	47.74	48.81	47.42	48.44
2159	NYSE	AXP	Fri, Dec 8, 2000	46.29	47.90	46.29	46.99
2158	NYSE	AXP	Thu, Dec 7, 2000	46.29	46.99	45.65	45.81
2157	NYSE	AXP	Wed, Dec 6, 2000	46.19	48.12	45.87	46.08
2156	NYSE	AXP	Tue, Dec 5, 2000	45.87	47.15	44.95	46.29
2155	NYSE	AXP	Mon, Dec 4, 2000	46.03	46.08	44.04	44.58
2154	NYSE	AXP	Fri, Dec 1, 2000	48.22	48.22	46.29	46.51
2153	NYSE	AXP	Thu, Nov 30, 2000	48.60	50.80	45.76	47.10
2152	NYSE	AXP	Wed, Nov 29, 2000	47.31	49.03	47.15	48.81
2151	NYSE	AXP	Tue, Nov 28, 2000	45.33	48.33	45.33	47.26
2150	NYSE	AXP	Mon, Nov 27, 2000	46.29	46.29	45.33	45.44
2149	NYSE	AXP	Fri, Nov 24, 2000	44.31	44.79	43.88	44.04
2148	NYSE	AXP	Wed, Nov 22, 2000	45.33	46.08	43.83	44.42
2147	NYSE	AXP	Tue, Nov 21, 2000	45.01	45.87	42.92	45.65
2146	NYSE	AXP	Mon, Nov 20, 2000	48.06	48.06	45.06	45.12
2145	NYSE	AXP	Fri, Nov 17, 2000	49.03	49.51	47.26	48.06
2144	NYSE	AXP	Thu, Nov 16, 2000	49.29	50.37	48.87	49.51
2143	NYSE	AXP	Wed, Nov 15, 2000	49.08	51.01	48.44	49.46
2142	NYSE	AXP	Tue, Nov 14, 2000	47.90	50.47	47.90	49.13
2141	NYSE	AXP	Mon, Nov 13, 2000	48.81	49.72	47.63	47.90
2140	NYSE	AXP	Fri, Nov 10, 2000	49.62	50.90	48.92	48.92
2139	NYSE	AXP	Thu, Nov 9, 2000	49.88	50.74	48.92	49.94
2138	NYSE	AXP	Wed, Nov 8, 2000	52.56	52.56	49.62	49.72
2137	NYSE	AXP	Tue, Nov 7, 2000	51.76	52.67	51.60	52.24
2136	NYSE	AXP	Mon, Nov 6, 2000	51.33	51.97	50.85	51.97
2135	NYSE	AXP	Fri, Nov 3, 2000	50.15	51.76	49.51	51.12
2134	NYSE	AXP	Thu, Nov 2, 2000	50.15	50.63	49.35	49.40
2133	NYSE	AXP	Wed, Nov 1, 2000	51.33	51.55	48.97	50.04
2132	NYSE	AXP	Tue, Oct 31, 2000	50.04	51.60	49.19	51.44
2131	NYSE	AXP	Mon, Oct 30, 2000	48.33	50.47	48.28	50.10
2130	NYSE	AXP	Fri, Oct 27, 2000	47.90	48.22	46.99	47.85
2129	NYSE	AXP	Thu, Oct 26, 2000	48.38	48.49	45.49	46.67
2128	NYSE	AXP	Wed, Oct 25, 2000	49.51	50.37	48.87	49.19
2127	NYSE	AXP	Tue, Oct 24, 2000	46.99	49.19	46.88	48.97
2126	NYSE	AXP	Mon, Oct 23, 2000	48.49	48.49	46.29	46.62
2125	NYSE	AXP	Fri, Oct 20, 2000	47.53	48.76	47.53	48.06
2124	NYSE	AXP	Thu, Oct 19, 2000	47.37	48.76	47.31	48.06
2123	NYSE	AXP	Wed, Oct 18, 2000	45.33	47.69	43.40	46.51
2122	NYSE	AXP	Tue, Oct 17, 2000	47.37	48.01	45.54	46.08
2121	NYSE	AXP	Mon, Oct 16, 2000	46.72	48.54	46.29	47.79
2120	NYSE	AXP	Fri, Oct 13, 2000	44.10	46.56	44.10	46.24
2119	NYSE	AXP	Thu, Oct 12, 2000	48.01	48.76	43.88	44.47
2118	NYSE	AXP	Wed, Oct 11, 2000	47.04	47.96	46.35	46.62
2117	NYSE	AXP	Tue, Oct 10, 2000	48.81	48.81	47.15	47.58
2116	NYSE	AXP	Mon, Oct 9, 2000	49.72	49.72	48.38	48.54
2115	NYSE	AXP	Fri, Oct 6, 2000	51.92	52.08	49.29	49.67
2114	NYSE	AXP	Thu, Oct 5, 2000	52.88	53.58	52.08	52.30
2113	NYSE	AXP	Wed, Oct 4, 2000	52.78	52.99	52.19	52.19
2112	NYSE	AXP	Tue, Oct 3, 2000	53.53	53.74	52.62	52.72
2111	NYSE	AXP	Mon, Oct 2, 2000	52.30	54.01	51.33	54.01
2110	NYSE	AXP	Fri, Sep 29, 2000	52.56	53.10	52.03	52.08
2109	NYSE	AXP	Thu, Sep 28, 2000	50.37	53.15	50.37	52.24
2108	NYSE	AXP	Wed, Sep 27, 2000	50.58	50.85	50.04	50.37
2107	NYSE	AXP	Tue, Sep 26, 2000	51.49	52.03	50.42	51.06
2106	NYSE	AXP	Mon, Sep 25, 2000	50.58	51.76	50.04	51.44
2105	NYSE	AXP	Fri, Sep 22, 2000	49.94	50.80	49.62	50.37
2104	NYSE	AXP	Thu, Sep 21, 2000	48.71	50.10	47.90	49.94
2103	NYSE	AXP	Wed, Sep 20, 2000	49.35	49.88	48.33	49.72
2102	NYSE	AXP	Tue, Sep 19, 2000	49.72	51.33	49.72	51.28
2101	NYSE	AXP	Mon, Sep 18, 2000	50.31	50.58	49.72	49.72
2100	NYSE	AXP	Fri, Sep 15, 2000	51.92	52.46	50.37	50.85
2099	NYSE	AXP	Thu, Sep 14, 2000	52.46	53.05	51.87	52.13
2098	NYSE	AXP	Wed, Sep 13, 2000	53.05	53.37	51.71	52.56
2097	NYSE	AXP	Tue, Sep 12, 2000	53.10	53.10	51.92	52.62
2096	NYSE	AXP	Mon, Sep 11, 2000	51.44	53.10	51.44	52.99
2095	NYSE	AXP	Fri, Sep 8, 2000	50.74	52.03	50.53	51.97
2094	NYSE	AXP	Thu, Sep 7, 2000	51.44	51.44	50.15	50.85
2093	NYSE	AXP	Wed, Sep 6, 2000	51.44	53.05	51.01	51.44
2092	NYSE	AXP	Tue, Sep 5, 2000	50.10	51.38	50.04	51.22
2091	NYSE	AXP	Fri, Sep 1, 2000	51.01	51.33	50.04	50.10
2090	NYSE	AXP	Thu, Aug 31, 2000	50.58	51.76	50.58	50.59
2089	NYSE	AXP	Wed, Aug 30, 2000	50.42	51.17	50.26	50.53
2088	NYSE	AXP	Tue, Aug 29, 2000	50.69	51.17	49.99	50.80
2087	NYSE	AXP	Mon, Aug 28, 2000	49.29	51.38	48.87	51.33
2086	NYSE	AXP	Fri, Aug 25, 2000	48.54	49.03	48.49	48.49
2085	NYSE	AXP	Thu, Aug 24, 2000	49.72	49.72	47.79	48.44
2084	NYSE	AXP	Wed, Aug 23, 2000	49.99	49.99	48.87	49.13
2083	NYSE	AXP	Tue, Aug 22, 2000	51.01	51.12	49.24	49.67
2082	NYSE	AXP	Mon, Aug 21, 2000	50.58	51.49	50.37	50.69
2081	NYSE	AXP	Fri, Aug 18, 2000	50.58	50.74	49.94	50.15
2080	NYSE	AXP	Thu, Aug 17, 2000	49.24	50.58	49.13	50.15
2079	NYSE	AXP	Wed, Aug 16, 2000	50.37	51.17	49.08	49.13
2078	NYSE	AXP	Tue, Aug 15, 2000	51.38	51.38	50.31	50.74
2077	NYSE	AXP	Mon, Aug 14, 2000	51.55	51.81	50.37	51.44
2076	NYSE	AXP	Fri, Aug 11, 2000	50.37	51.81	50.10	51.22
2075	NYSE	AXP	Thu, Aug 10, 2000	51.17	51.44	50.15	50.26
2074	NYSE	AXP	Wed, Aug 9, 2000	49.83	51.55	49.83	51.12
2073	NYSE	AXP	Tue, Aug 8, 2000	50.47	50.47	49.29	50.37
2072	NYSE	AXP	Mon, Aug 7, 2000	50.80	51.28	49.88	49.99
2071	NYSE	AXP	Fri, Aug 4, 2000	50.47	51.60	49.88	51.28
2070	NYSE	AXP	Thu, Aug 3, 2000	47.90	50.21	47.90	49.72
2069	NYSE	AXP	Wed, Aug 2, 2000	48.81	49.67	48.17	49.19
2068	NYSE	AXP	Tue, Aug 1, 2000	48.87	49.29	48.44	48.81
2067	NYSE	AXP	Mon, Jul 31, 2000	47.90	49.19	47.85	48.60
2066	NYSE	AXP	Fri, Jul 28, 2000	50.37	50.37	47.21	48.01
2065	NYSE	AXP	Thu, Jul 27, 2000	48.22	50.10	48.12	49.99
2064	NYSE	AXP	Wed, Jul 26, 2000	47.31	48.76	47.26	47.69
2063	NYSE	AXP	Tue, Jul 25, 2000	49.08	49.40	47.69	47.90
2062	NYSE	AXP	Mon, Jul 24, 2000	50.80	51.22	48.17	48.92
2061	NYSE	AXP	Fri, Jul 21, 2000	48.65	51.06	48.65	50.80
2060	NYSE	AXP	Thu, Jul 20, 2000	47.26	49.51	47.26	48.76
2059	NYSE	AXP	Wed, Jul 19, 2000	47.26	47.74	46.72	47.21
2058	NYSE	AXP	Tue, Jul 18, 2000	48.01	48.06	46.51	47.31
2057	NYSE	AXP	Mon, Jul 17, 2000	48.87	49.19	47.15	48.28
2056	NYSE	AXP	Fri, Jul 14, 2000	47.31	48.97	47.10	48.49
2055	NYSE	AXP	Thu, Jul 13, 2000	47.69	47.69	46.83	47.21
2054	NYSE	AXP	Wed, Jul 12, 2000	46.51	47.63	46.03	47.15
2053	NYSE	AXP	Tue, Jul 11, 2000	47.04	47.53	45.65	46.35
2052	NYSE	AXP	Mon, Jul 10, 2000	45.97	47.21	45.28	47.04
2051	NYSE	AXP	Fri, Jul 7, 2000	45.01	46.13	44.63	46.08
2050	NYSE	AXP	Thu, Jul 6, 2000	43.99	44.63	43.45	44.53
2049	NYSE	AXP	Wed, Jul 5, 2000	45.22	45.38	44.20	44.69
2048	NYSE	AXP	Mon, Jul 3, 2000	43.62	45.12	43.62	44.90
2047	NYSE	AXP	Fri, Jun 30, 2000	44.31	44.78	43.72	44.69
2046	NYSE	AXP	Thu, Jun 29, 2000	45.28	45.60	44.58	45.01
2045	NYSE	AXP	Wed, Jun 28, 2000	45.60	47.10	45.60	45.65
2044	NYSE	AXP	Tue, Jun 27, 2000	48.01	48.28	46.08	46.45
2043	NYSE	AXP	Mon, Jun 26, 2000	45.97	48.44	45.92	48.17
2042	NYSE	AXP	Fri, Jun 23, 2000	45.81	46.56	45.22	45.97
2041	NYSE	AXP	Thu, Jun 22, 2000	44.90	45.87	44.53	45.81
2040	NYSE	AXP	Wed, Jun 21, 2000	46.35	46.35	44.69	45.12
2039	NYSE	AXP	Tue, Jun 20, 2000	45.22	46.83	45.22	46.29
2038	NYSE	AXP	Mon, Jun 19, 2000	44.74	47.21	44.53	45.87
2037	NYSE	AXP	Fri, Jun 16, 2000	47.58	47.74	44.04	44.15
2036	NYSE	AXP	Thu, Jun 15, 2000	48.33	48.76	46.24	47.58
2035	NYSE	AXP	Wed, Jun 14, 2000	46.94	49.03	46.83	48.65
2034	NYSE	AXP	Tue, Jun 13, 2000	46.08	46.88	45.28	46.72
2033	NYSE	AXP	Mon, Jun 12, 2000	46.08	46.72	45.87	46.00
2032	NYSE	AXP	Fri, Jun 9, 2000	47.58	48.28	45.87	46.13
2031	NYSE	AXP	Thu, Jun 8, 2000	48.17	48.44	47.15	47.15
2030	NYSE	AXP	Wed, Jun 7, 2000	46.51	48.81	46.45	48.38
2029	NYSE	AXP	Tue, Jun 6, 2000	47.47	47.47	45.87	46.29
2028	NYSE	AXP	Mon, Jun 5, 2000	48.22	48.22	46.99	47.69
2027	NYSE	AXP	Fri, Jun 2, 2000	47.85	48.87	47.58	48.44
2026	NYSE	AXP	Thu, Jun 1, 2000	46.13	47.04	45.44	46.19
2025	NYSE	AXP	Wed, May 31, 2000	43.45	46.62	43.08	46.29
2024	NYSE	AXP	Tue, May 30, 2000	42.54	43.51	42.54	43.40
2023	NYSE	AXP	Fri, May 26, 2000	42.22	42.81	41.74	42.06
2022	NYSE	AXP	Thu, May 25, 2000	42.87	43.88	41.58	41.90
2021	NYSE	AXP	Wed, May 24, 2000	43.51	44.90	42.33	42.87
2020	NYSE	AXP	Tue, May 23, 2000	42.22	43.62	42.22	43.51
2019	NYSE	AXP	Mon, May 22, 2000	43.08	43.40	41.74	42.54
2018	NYSE	AXP	Fri, May 19, 2000	43.56	43.83	42.65	43.13
2017	NYSE	AXP	Thu, May 18, 2000	43.51	44.85	43.51	44.42
2016	NYSE	AXP	Wed, May 17, 2000	43.72	44.37	43.08	43.67
2015	NYSE	AXP	Tue, May 16, 2000	45.06	45.12	43.78	43.83
2014	NYSE	AXP	Mon, May 15, 2000	43.29	44.90	43.03	44.74
2013	NYSE	AXP	Fri, May 12, 2000	42.11	43.40	42.01	43.08
2012	NYSE	AXP	Thu, May 11, 2000	40.94	42.44	40.72	42.44
2011	NYSE	AXP	Wed, May 10, 2000	42.43	42.97	40.75	40.97
2010	NYSE	AXP	Tue, May 9, 2000	43.45	44.04	42.18	42.29
2009	NYSE	AXP	Mon, May 8, 2000	41.43	43.52	41.40	43.45
2008	NYSE	AXP	Fri, May 5, 2000	41.36	41.91	40.43	41.90
2007	NYSE	AXP	Thu, May 4, 2000	40.97	42.07	40.88	41.36
2006	NYSE	AXP	Wed, May 3, 2000	42.18	42.79	40.00	40.57
2005	NYSE	AXP	Tue, May 2, 2000	43.25	43.25	42.15	42.31
2004	NYSE	AXP	Mon, May 1, 2000	42.75	43.79	41.84	43.25
2003	NYSE	AXP	Fri, Apr 28, 2000	44.29	44.83	42.72	42.72
2002	NYSE	AXP	Thu, Apr 27, 2000	43.58	44.34	42.86	44.29
2001	NYSE	AXP	Wed, Apr 26, 2000	45.15	45.65	44.15	44.18
2000	NYSE	AXP	Tue, Apr 25, 2000	43.15	45.15	43.13	45.15
1999	NYSE	AXP	Mon, Apr 24, 2000	40.79	43.18	40.57	42.88
1998	NYSE	AXP	Thu, Apr 20, 2000	39.79	41.11	39.63	40.86
1997	NYSE	AXP	Wed, Apr 19, 2000	39.86	40.22	39.38	39.86
1996	NYSE	AXP	Tue, Apr 18, 2000	38.65	40.18	38.57	39.99
1995	NYSE	AXP	Mon, Apr 17, 2000	38.00	38.97	37.68	38.29
1994	NYSE	AXP	Fri, Apr 14, 2000	41.00	41.15	37.66	38.29
1993	NYSE	AXP	Thu, Apr 13, 2000	43.08	43.25	41.43	41.72
1992	NYSE	AXP	Wed, Apr 12, 2000	41.79	44.00	41.77	43.08
1991	NYSE	AXP	Tue, Apr 11, 2000	41.25	41.86	40.29	41.49
1990	NYSE	AXP	Mon, Apr 10, 2000	39.74	41.43	39.49	40.91
1989	NYSE	AXP	Fri, Apr 7, 2000	40.40	40.40	39.61	39.74
1988	NYSE	AXP	Thu, Apr 6, 2000	41.15	41.16	40.02	40.29
1987	NYSE	AXP	Wed, Apr 5, 2000	41.72	42.07	40.95	41.29
1986	NYSE	AXP	Tue, Apr 4, 2000	44.43	45.09	40.77	42.00
1985	NYSE	AXP	Mon, Apr 3, 2000	42.79	44.91	42.70	44.43
1984	NYSE	AXP	Fri, Mar 31, 2000	42.43	43.00	41.86	42.56
1983	NYSE	AXP	Thu, Mar 30, 2000	43.29	43.61	42.25	42.57
1982	NYSE	AXP	Wed, Mar 29, 2000	43.47	44.18	42.65	43.33
1981	NYSE	AXP	Tue, Mar 28, 2000	42.75	44.25	42.56	43.58
1980	NYSE	AXP	Mon, Mar 27, 2000	44.43	44.58	42.61	43.00
1979	NYSE	AXP	Fri, Mar 24, 2000	44.54	44.95	43.95	44.47
1978	NYSE	AXP	Thu, Mar 23, 2000	42.22	44.58	41.50	44.58
1977	NYSE	AXP	Wed, Mar 22, 2000	41.90	42.22	40.97	42.22
1976	NYSE	AXP	Tue, Mar 21, 2000	40.57	42.57	39.57	41.68
1975	NYSE	AXP	Mon, Mar 20, 2000	41.43	42.00	40.27	40.57
1974	NYSE	AXP	Fri, Mar 17, 2000	40.72	42.00	40.31	41.04
1973	NYSE	AXP	Thu, Mar 16, 2000	39.15	41.88	39.00	41.07
1972	NYSE	AXP	Wed, Mar 15, 2000	36.79	38.36	36.34	37.97
1971	NYSE	AXP	Tue, Mar 14, 2000	37.07	37.82	36.54	36.70
1970	NYSE	AXP	Mon, Mar 13, 2000	35.36	37.54	34.97	36.16
1969	NYSE	AXP	Fri, Mar 10, 2000	35.18	37.09	34.81	36.20
1968	NYSE	AXP	Thu, Mar 9, 2000	35.40	35.54	34.15	35.07
1967	NYSE	AXP	Wed, Mar 8, 2000	36.18	36.18	34.59	35.07
1966	NYSE	AXP	Tue, Mar 7, 2000	37.00	37.15	35.47	36.11
1965	NYSE	AXP	Mon, Mar 6, 2000	38.15	38.22	36.75	36.93
1964	NYSE	AXP	Fri, Mar 3, 2000	39.36	39.54	37.50	38.15
1963	NYSE	AXP	Thu, Mar 2, 2000	39.15	39.27	37.82	38.16
1962	NYSE	AXP	Wed, Mar 1, 2000	39.15	39.27	37.77	38.72
1961	NYSE	AXP	Tue, Feb 29, 2000	38.86	38.91	37.57	38.34
1960	NYSE	AXP	Mon, Feb 28, 2000	36.15	38.72	36.15	37.90
1959	NYSE	AXP	Fri, Feb 25, 2000	37.47	38.29	35.43	35.65
1958	NYSE	AXP	Thu, Feb 24, 2000	39.32	39.59	36.82	37.15
1957	NYSE	AXP	Wed, Feb 23, 2000	39.72	40.20	39.06	39.47
1956	NYSE	AXP	Tue, Feb 22, 2000	39.86	40.07	39.32	39.75
1955	NYSE	AXP	Fri, Feb 18, 2000	42.25	42.27	38.68	39.50
1954	NYSE	AXP	Thu, Feb 17, 2000	44.08	44.43	40.82	42.27
1953	NYSE	AXP	Wed, Feb 16, 2000	44.72	44.79	43.47	43.96
1952	NYSE	AXP	Tue, Feb 15, 2000	44.08	45.61	43.95	45.47
1951	NYSE	AXP	Mon, Feb 14, 2000	43.86	45.13	43.86	44.00
1950	NYSE	AXP	Fri, Feb 11, 2000	44.29	45.16	43.41	43.86
1949	NYSE	AXP	Thu, Feb 10, 2000	44.75	45.58	43.90	44.15
1948	NYSE	AXP	Wed, Feb 9, 2000	46.54	46.54	44.29	44.74
1947	NYSE	AXP	Tue, Feb 8, 2000	46.72	47.24	46.50	46.58
1946	NYSE	AXP	Mon, Feb 7, 2000	46.13	46.83	45.99	46.41
1945	NYSE	AXP	Fri, Feb 4, 2000	46.54	46.75	45.90	46.13
1944	NYSE	AXP	Thu, Feb 3, 2000	47.00	47.29	45.90	46.54
1943	NYSE	AXP	Wed, Feb 2, 2000	48.15	48.15	46.75	46.91
1942	NYSE	AXP	Tue, Feb 1, 2000	47.02	48.43	46.81	48.29
1941	NYSE	AXP	Mon, Jan 31, 2000	44.86	47.36	44.81	47.08
1940	NYSE	AXP	Fri, Jan 28, 2000	46.04	46.36	45.08	45.22
1939	NYSE	AXP	Thu, Jan 27, 2000	46.00	46.93	45.74	46.56
1938	NYSE	AXP	Wed, Jan 26, 2000	45.72	46.88	45.58	45.65
1937	NYSE	AXP	Tue, Jan 25, 2000	43.33	45.36	43.33	45.25
1936	NYSE	AXP	Mon, Jan 24, 2000	44.08	45.15	43.04	43.43
1935	NYSE	AXP	Fri, Jan 21, 2000	43.72	43.93	43.13	43.34
1934	NYSE	AXP	Thu, Jan 20, 2000	42.93	44.18	42.40	43.26
1933	NYSE	AXP	Wed, Jan 19, 2000	43.86	44.22	42.50	42.56
1932	NYSE	AXP	Tue, Jan 18, 2000	45.15	45.15	43.29	43.31
1931	NYSE	AXP	Fri, Jan 14, 2000	45.13	46.04	45.06	45.58
1930	NYSE	AXP	Thu, Jan 13, 2000	44.72	45.22	44.08	44.58
1929	NYSE	AXP	Wed, Jan 12, 2000	44.56	45.40	43.84	44.34
1928	NYSE	AXP	Tue, Jan 11, 2000	44.11	45.72	43.93	44.58
1927	NYSE	AXP	Mon, Jan 10, 2000	43.72	44.74	43.40	44.16
1926	NYSE	AXP	Fri, Jan 7, 2000	43.08	43.86	42.43	43.56
1925	NYSE	AXP	Thu, Jan 6, 2000	41.57	43.54	41.57	42.93
1924	NYSE	AXP	Wed, Jan 5, 2000	43.00	43.75	42.07	42.07
1923	NYSE	AXP	Tue, Jan 4, 2000	44.38	44.54	42.61	43.24
1922	NYSE	AXP	Mon, Jan 3, 2000	47.00	47.00	44.58	44.93
1921	NYSE	AXP	Fri, Dec 31, 1999	47.29	48.00	47.29	47.50
1920	NYSE	AXP	Thu, Dec 30, 1999	47.29	48.00	47.08	47.36
1919	NYSE	AXP	Wed, Dec 29, 1999	46.43	47.54	46.40	47.29
1918	NYSE	AXP	Tue, Dec 28, 1999	45.36	46.77	45.31	46.22
1917	NYSE	AXP	Mon, Dec 27, 1999	45.52	46.43	45.22	45.22
1916	NYSE	AXP	Thu, Dec 23, 1999	44.40	45.66	44.40	45.50
1915	NYSE	AXP	Wed, Dec 22, 1999	45.02	45.22	44.40	44.40
1914	NYSE	AXP	Tue, Dec 21, 1999	43.93	45.70	43.65	45.09
1913	NYSE	AXP	Mon, Dec 20, 1999	44.72	45.02	43.75	44.36
1912	NYSE	AXP	Fri, Dec 17, 1999	44.24	44.63	43.83	44.33
1911	NYSE	AXP	Thu, Dec 16, 1999	44.91	44.91	43.33	43.61
1910	NYSE	AXP	Wed, Dec 15, 1999	45.72	46.00	45.18	45.20
1909	NYSE	AXP	Tue, Dec 14, 1999	46.72	46.95	45.86	45.86
1908	NYSE	AXP	Mon, Dec 13, 1999	48.11	48.11	47.00	47.52
1907	NYSE	AXP	Fri, Dec 10, 1999	46.22	48.25	46.02	47.93
1906	NYSE	AXP	Thu, Dec 9, 1999	45.24	46.50	45.24	45.66
1905	NYSE	AXP	Wed, Dec 8, 1999	45.29	45.83	44.86	45.22
1904	NYSE	AXP	Tue, Dec 7, 1999	45.22	45.70	44.66	45.40
1903	NYSE	AXP	Mon, Dec 6, 1999	44.86	45.40	44.52	44.91
1902	NYSE	AXP	Fri, Dec 3, 1999	44.86	45.56	44.65	44.93
1901	NYSE	AXP	Thu, Dec 2, 1999	44.00	44.22	43.43	43.85
1900	NYSE	AXP	Wed, Dec 1, 1999	42.86	43.86	42.65	43.65
1899	NYSE	AXP	Tue, Nov 30, 1999	42.29	43.90	42.29	43.17
1898	NYSE	AXP	Mon, Nov 29, 1999	43.33	43.33	42.07	42.24
1897	NYSE	AXP	Fri, Nov 26, 1999	44.00	44.09	43.61	43.61
1896	NYSE	AXP	Wed, Nov 24, 1999	44.29	44.36	43.72	43.72
1895	NYSE	AXP	Tue, Nov 23, 1999	44.25	44.90	44.00	44.43
1894	NYSE	AXP	Mon, Nov 22, 1999	44.15	44.70	43.93	44.21
1893	NYSE	AXP	Fri, Nov 19, 1999	44.36	44.83	44.18	44.29
1892	NYSE	AXP	Thu, Nov 18, 1999	44.72	44.93	44.22	44.25
1891	NYSE	AXP	Wed, Nov 17, 1999	45.15	45.29	44.18	44.18
1890	NYSE	AXP	Tue, Nov 16, 1999	45.29	45.79	44.34	45.58
1889	NYSE	AXP	Mon, Nov 15, 1999	44.29	45.11	44.02	44.93
1888	NYSE	AXP	Fri, Nov 12, 1999	42.43	44.29	42.32	44.08
1887	NYSE	AXP	Thu, Nov 11, 1999	41.66	41.97	41.16	41.65
1886	NYSE	AXP	Wed, Nov 10, 1999	41.74	42.29	41.36	41.43
1885	NYSE	AXP	Tue, Nov 9, 1999	42.15	42.40	41.47	41.74
1884	NYSE	AXP	Mon, Nov 8, 1999	43.04	43.04	41.79	41.99
1883	NYSE	AXP	Fri, Nov 5, 1999	42.86	43.22	42.36	42.79
1882	NYSE	AXP	Thu, Nov 4, 1999	42.29	43.02	41.70	41.81
1881	NYSE	AXP	Wed, Nov 3, 1999	42.15	42.40	41.61	42.00
1880	NYSE	AXP	Tue, Nov 2, 1999	42.65	43.29	42.02	42.15
1879	NYSE	AXP	Mon, Nov 1, 1999	42.86	43.18	42.43	42.57
1878	NYSE	AXP	Fri, Oct 29, 1999	44.86	45.41	43.43	44.00
1877	NYSE	AXP	Thu, Oct 28, 1999	44.58	46.00	44.54	46.00
1876	NYSE	AXP	Wed, Oct 27, 1999	41.29	43.43	41.29	43.04
1875	NYSE	AXP	Tue, Oct 26, 1999	40.86	41.82	40.40	41.36
1874	NYSE	AXP	Mon, Oct 25, 1999	41.91	42.20	40.82	40.97
1873	NYSE	AXP	Fri, Oct 22, 1999	41.86	42.81	41.72	42.47
1872	NYSE	AXP	Thu, Oct 21, 1999	40.97	41.66	40.38	41.40
1871	NYSE	AXP	Wed, Oct 20, 1999	40.72	41.41	40.09	41.36
1870	NYSE	AXP	Tue, Oct 19, 1999	40.57	40.82	39.84	39.97
1869	NYSE	AXP	Mon, Oct 18, 1999	38.43	39.50	38.15	39.40
1868	NYSE	AXP	Fri, Oct 15, 1999	39.65	39.66	38.29	38.57
1867	NYSE	AXP	Thu, Oct 14, 1999	40.50	40.72	39.45	40.57
1866	NYSE	AXP	Wed, Oct 13, 1999	41.50	41.50	40.31	40.57
1865	NYSE	AXP	Tue, Oct 12, 1999	42.15	42.29	41.47	41.50
1864	NYSE	AXP	Mon, Oct 11, 1999	42.70	42.72	42.00	42.54
1863	NYSE	AXP	Fri, Oct 8, 1999	41.47	42.83	41.36	42.77
1862	NYSE	AXP	Thu, Oct 7, 1999	41.81	42.15	41.29	41.68
1861	NYSE	AXP	Wed, Oct 6, 1999	40.20	41.88	40.20	41.86
1860	NYSE	AXP	Tue, Oct 5, 1999	40.15	41.32	39.45	40.20
1859	NYSE	AXP	Mon, Oct 4, 1999	37.63	39.45	37.63	39.31
1858	NYSE	AXP	Fri, Oct 1, 1999	38.00	38.13	37.22	37.54
1857	NYSE	AXP	Thu, Sep 30, 1999	38.36	38.82	37.99	38.57
1856	NYSE	AXP	Wed, Sep 29, 1999	38.57	38.63	38.02	38.16
1855	NYSE	AXP	Tue, Sep 28, 1999	38.36	39.22	37.40	38.81
1854	NYSE	AXP	Mon, Sep 27, 1999	39.32	39.57	38.50	38.57
1853	NYSE	AXP	Fri, Sep 24, 1999	38.45	39.22	38.45	38.97
1852	NYSE	AXP	Thu, Sep 23, 1999	39.15	39.59	38.31	38.68
1851	NYSE	AXP	Wed, Sep 22, 1999	39.34	39.50	38.50	38.99
1850	NYSE	AXP	Tue, Sep 21, 1999	39.54	39.68	39.15	39.36
1849	NYSE	AXP	Mon, Sep 20, 1999	39.88	39.93	39.65	39.77
1848	NYSE	AXP	Fri, Sep 17, 1999	39.43	40.41	39.43	39.97
1847	NYSE	AXP	Thu, Sep 16, 1999	39.06	39.57	38.22	39.00
1846	NYSE	AXP	Wed, Sep 15, 1999	39.84	40.16	38.97	39.18
1845	NYSE	AXP	Tue, Sep 14, 1999	39.86	39.86	39.07	39.82
1844	NYSE	AXP	Mon, Sep 13, 1999	39.72	40.36	39.65	40.07
1843	NYSE	AXP	Fri, Sep 10, 1999	40.22	40.72	39.93	40.00
1842	NYSE	AXP	Thu, Sep 9, 1999	39.54	39.86	39.02	39.61
1841	NYSE	AXP	Wed, Sep 8, 1999	39.79	40.97	39.50	39.50
1840	NYSE	AXP	Tue, Sep 7, 1999	40.50	40.72	40.02	40.32
1839	NYSE	AXP	Fri, Sep 3, 1999	39.90	40.75	39.82	40.57
1838	NYSE	AXP	Thu, Sep 2, 1999	39.00	39.20	38.15	38.82
1837	NYSE	AXP	Wed, Sep 1, 1999	39.72	39.82	39.00	39.72
1836	NYSE	AXP	Tue, Aug 31, 1999	40.29	40.29	38.97	39.29
1835	NYSE	AXP	Mon, Aug 30, 1999	41.34	41.45	39.90	39.91
1834	NYSE	AXP	Fri, Aug 27, 1999	41.99	41.99	41.13	41.32
1833	NYSE	AXP	Thu, Aug 26, 1999	42.54	42.91	41.86	42.06
1832	NYSE	AXP	Wed, Aug 25, 1999	41.29	42.13	40.63	42.07
1831	NYSE	AXP	Tue, Aug 24, 1999	41.82	43.04	41.57	42.25
1830	NYSE	AXP	Mon, Aug 23, 1999	41.15	42.06	41.15	41.82
1829	NYSE	AXP	Fri, Aug 20, 1999	39.72	40.93	39.72	40.82
1828	NYSE	AXP	Thu, Aug 19, 1999	38.57	39.82	38.57	39.57
1827	NYSE	AXP	Wed, Aug 18, 1999	39.86	39.86	39.02	39.22
1826	NYSE	AXP	Tue, Aug 17, 1999	39.50	40.18	39.43	40.07
1825	NYSE	AXP	Mon, Aug 16, 1999	38.49	38.86	38.11	38.82
1824	NYSE	AXP	Fri, Aug 13, 1999	38.15	38.54	38.04	38.49
1823	NYSE	AXP	Thu, Aug 12, 1999	36.79	37.79	36.68	37.07
1822	NYSE	AXP	Wed, Aug 11, 1999	35.97	36.61	35.72	36.29
1821	NYSE	AXP	Tue, Aug 10, 1999	35.47	35.97	35.16	35.57
1820	NYSE	AXP	Mon, Aug 9, 1999	35.16	36.15	34.93	35.72
1819	NYSE	AXP	Fri, Aug 6, 1999	35.86	36.29	34.86	35.16
1818	NYSE	AXP	Thu, Aug 5, 1999	35.79	36.43	34.82	36.32
1817	NYSE	AXP	Wed, Aug 4, 1999	36.36	37.11	35.07	35.29
1816	NYSE	AXP	Tue, Aug 3, 1999	37.36	37.57	36.00	36.20
1815	NYSE	AXP	Mon, Aug 2, 1999	37.72	38.79	37.09	37.16
1814	NYSE	AXP	Fri, Jul 30, 1999	39.32	39.34	37.49	37.65
1813	NYSE	AXP	Thu, Jul 29, 1999	39.82	39.88	38.54	39.59
1812	NYSE	AXP	Wed, Jul 28, 1999	40.15	41.15	40.15	40.36
1811	NYSE	AXP	Tue, Jul 27, 1999	39.50	41.00	39.15	40.68
1810	NYSE	AXP	Mon, Jul 26, 1999	38.36	39.40	38.04	39.00
1809	NYSE	AXP	Fri, Jul 23, 1999	39.15	39.54	38.49	38.74
1808	NYSE	AXP	Thu, Jul 22, 1999	37.86	39.50	37.72	39.15
1807	NYSE	AXP	Wed, Jul 21, 1999	38.16	38.97	37.82	38.29
1806	NYSE	AXP	Tue, Jul 20, 1999	39.68	40.27	38.04	38.24
1805	NYSE	AXP	Mon, Jul 19, 1999	38.86	39.93	38.79	39.77
1804	NYSE	AXP	Fri, Jul 16, 1999	38.36	38.90	37.82	38.82
1803	NYSE	AXP	Thu, Jul 15, 1999	38.00	38.54	37.99	38.36
1802	NYSE	AXP	Wed, Jul 14, 1999	38.25	38.27	37.57	37.57
1801	NYSE	AXP	Tue, Jul 13, 1999	38.11	38.99	37.99	38.04
1800	NYSE	AXP	Mon, Jul 12, 1999	38.29	38.97	38.07	38.65
1799	NYSE	AXP	Fri, Jul 9, 1999	38.43	38.57	37.57	38.15
1798	NYSE	AXP	Thu, Jul 8, 1999	38.61	39.06	37.91	38.22
1797	NYSE	AXP	Wed, Jul 7, 1999	39.15	39.49	38.52	38.79
1796	NYSE	AXP	Tue, Jul 6, 1999	39.15	40.00	38.90	39.50
1795	NYSE	AXP	Fri, Jul 2, 1999	38.11	39.57	38.07	39.32
1794	NYSE	AXP	Thu, Jul 1, 1999	37.57	38.07	36.97	38.04
1793	NYSE	AXP	Wed, Jun 30, 1999	36.40	38.18	35.88	37.18
1792	NYSE	AXP	Tue, Jun 29, 1999	35.81	36.43	35.41	36.41
1791	NYSE	AXP	Mon, Jun 28, 1999	35.65	36.16	35.43	35.79
1790	NYSE	AXP	Fri, Jun 25, 1999	34.72	35.36	34.50	34.99
1789	NYSE	AXP	Thu, Jun 24, 1999	35.11	35.29	34.04	34.29
1788	NYSE	AXP	Wed, Jun 23, 1999	35.56	35.56	34.88	35.04
1787	NYSE	AXP	Tue, Jun 22, 1999	36.09	36.20	35.54	35.65
1786	NYSE	AXP	Mon, Jun 21, 1999	35.82	36.29	35.57	36.09
1785	NYSE	AXP	Fri, Jun 18, 1999	36.00	36.29	35.47	35.63
1784	NYSE	AXP	Thu, Jun 17, 1999	35.57	36.25	35.47	35.93
1783	NYSE	AXP	Wed, Jun 16, 1999	34.86	35.57	34.82	35.43
1782	NYSE	AXP	Tue, Jun 15, 1999	33.97	34.40	33.90	34.02
1781	NYSE	AXP	Mon, Jun 14, 1999	34.29	34.43	33.70	33.79
1780	NYSE	AXP	Fri, Jun 11, 1999	35.20	35.72	34.04	34.73
1779	NYSE	AXP	Thu, Jun 10, 1999	35.57	35.57	34.47	35.18
1778	NYSE	AXP	Wed, Jun 9, 1999	36.82	36.82	35.47	35.75
1777	NYSE	AXP	Tue, Jun 8, 1999	36.72	36.97	36.47	36.86
1776	NYSE	AXP	Mon, Jun 7, 1999	36.22	36.74	36.07	36.57
1775	NYSE	AXP	Fri, Jun 4, 1999	34.72	35.79	34.65	35.79
1774	NYSE	AXP	Thu, Jun 3, 1999	33.84	34.75	33.84	34.75
1773	NYSE	AXP	Wed, Jun 2, 1999	33.86	33.98	32.86	33.84
1772	NYSE	AXP	Tue, Jun 1, 1999	34.50	34.50	33.54	33.77
1771	NYSE	AXP	Fri, May 28, 1999	33.43	34.70	33.43	34.59
1770	NYSE	AXP	Thu, May 27, 1999	34.43	34.81	33.25	33.40
1769	NYSE	AXP	Wed, May 26, 1999	32.86	34.88	32.86	34.16
1768	NYSE	AXP	Tue, May 25, 1999	33.38	34.36	32.72	32.72
1767	NYSE	AXP	Mon, May 24, 1999	34.29	34.29	33.31	33.38
1766	NYSE	AXP	Fri, May 21, 1999	34.90	35.07	34.00	34.36
1765	NYSE	AXP	Thu, May 20, 1999	35.72	35.82	35.25	35.25
1764	NYSE	AXP	Wed, May 19, 1999	35.43	35.68	34.95	35.68
1763	NYSE	AXP	Tue, May 18, 1999	35.15	35.72	34.72	35.54
1762	NYSE	AXP	Mon, May 17, 1999	34.29	35.04	33.86	34.75
1761	NYSE	AXP	Fri, May 14, 1999	35.00	35.15	34.00	34.57
1760	NYSE	AXP	Thu, May 13, 1999	36.00	36.15	35.36	35.65
1759	NYSE	AXP	Wed, May 12, 1999	36.43	36.43	35.79	36.00
1758	NYSE	AXP	Tue, May 11, 1999	37.45	38.18	36.52	36.52
1757	NYSE	AXP	Mon, May 10, 1999	38.29	38.65	37.25	37.43
1756	NYSE	AXP	Fri, May 7, 1999	37.97	38.57	37.54	38.49
1755	NYSE	AXP	Thu, May 6, 1999	36.82	37.84	36.25	37.43
1754	NYSE	AXP	Wed, May 5, 1999	36.47	37.29	35.95	36.97
1753	NYSE	AXP	Tue, May 4, 1999	37.97	37.97	36.32	36.32
1752	NYSE	AXP	Mon, May 3, 1999	36.86	38.32	36.86	38.11
1751	NYSE	AXP	Fri, Apr 30, 1999	38.61	38.84	36.88	37.34
1750	NYSE	AXP	Thu, Apr 29, 1999	38.86	39.27	38.57	38.68
1749	NYSE	AXP	Wed, Apr 28, 1999	39.72	39.72	37.99	38.02
1748	NYSE	AXP	Tue, Apr 27, 1999	38.57	39.72	38.22	39.65
1747	NYSE	AXP	Mon, Apr 26, 1999	38.75	38.84	38.15	38.38
1746	NYSE	AXP	Fri, Apr 23, 1999	39.22	39.72	37.90	38.68
1745	NYSE	AXP	Thu, Apr 22, 1999	38.52	40.75	38.15	39.20
1744	NYSE	AXP	Wed, Apr 21, 1999	36.47	38.54	36.47	38.54
1743	NYSE	AXP	Tue, Apr 20, 1999	36.04	37.15	35.93	36.43
1742	NYSE	AXP	Mon, Apr 19, 1999	37.29	37.79	35.95	36.04
1741	NYSE	AXP	Fri, Apr 16, 1999	37.86	37.86	36.66	37.11
1740	NYSE	AXP	Thu, Apr 15, 1999	38.75	38.81	36.18	38.20
1739	NYSE	AXP	Wed, Apr 14, 1999	39.50	39.99	38.79	39.00
1738	NYSE	AXP	Tue, Apr 13, 1999	38.43	39.75	38.15	39.57
1737	NYSE	AXP	Mon, Apr 12, 1999	36.43	38.77	36.25	38.68
1736	NYSE	AXP	Fri, Apr 9, 1999	36.43	36.97	35.59	36.68
1735	NYSE	AXP	Thu, Apr 8, 1999	36.43	37.22	36.29	36.50
1734	NYSE	AXP	Wed, Apr 7, 1999	35.18	36.25	35.18	36.13
1733	NYSE	AXP	Tue, Apr 6, 1999	35.84	35.84	34.93	35.22
1732	NYSE	AXP	Mon, Apr 5, 1999	35.04	35.88	34.93	35.84
1731	NYSE	AXP	Thu, Apr 1, 1999	34.22	34.81	33.82	34.57
1730	NYSE	AXP	Wed, Mar 31, 1999	34.93	35.07	33.57	33.65
1729	NYSE	AXP	Tue, Mar 30, 1999	34.61	35.40	34.59	34.72
1728	NYSE	AXP	Mon, Mar 29, 1999	34.57	35.54	34.57	35.24
1727	NYSE	AXP	Fri, Mar 26, 1999	34.57	34.91	34.25	34.50
1726	NYSE	AXP	Thu, Mar 25, 1999	34.09	35.04	34.04	35.00
1725	NYSE	AXP	Wed, Mar 24, 1999	34.74	34.75	33.23	33.47
1724	NYSE	AXP	Tue, Mar 23, 1999	34.86	34.99	34.00	34.66
1723	NYSE	AXP	Mon, Mar 22, 1999	35.16	35.57	34.97	35.11
1722	NYSE	AXP	Fri, Mar 19, 1999	36.97	37.04	35.00	35.18
1721	NYSE	AXP	Thu, Mar 18, 1999	35.00	36.47	34.93	36.47
1720	NYSE	AXP	Wed, Mar 17, 1999	34.86	35.15	34.29	34.56
1719	NYSE	AXP	Tue, Mar 16, 1999	35.97	36.22	35.16	35.31
1718	NYSE	AXP	Mon, Mar 15, 1999	36.09	36.68	35.65	35.93
1717	NYSE	AXP	Fri, Mar 12, 1999	35.00	36.50	34.79	36.07
1716	NYSE	AXP	Thu, Mar 11, 1999	33.79	35.29	33.73	35.29
1715	NYSE	AXP	Wed, Mar 10, 1999	34.07	34.47	33.57	33.61
1714	NYSE	AXP	Tue, Mar 9, 1999	33.15	34.22	33.15	33.79
1713	NYSE	AXP	Mon, Mar 8, 1999	33.57	33.72	33.15	33.31
1712	NYSE	AXP	Fri, Mar 5, 1999	33.15	33.93	32.93	33.90
1711	NYSE	AXP	Thu, Mar 4, 1999	31.36	32.36	31.25	32.29
1710	NYSE	AXP	Wed, Mar 3, 1999	31.43	31.54	30.65	30.81
1709	NYSE	AXP	Tue, Mar 2, 1999	31.40	32.22	31.29	31.34
1708	NYSE	AXP	Mon, Mar 1, 1999	31.43	31.90	31.15	31.86
1707	NYSE	AXP	Fri, Feb 26, 1999	30.90	31.15	30.50	31.00
1706	NYSE	AXP	Thu, Feb 25, 1999	30.72	30.84	29.86	30.82
1705	NYSE	AXP	Wed, Feb 24, 1999	32.00	32.34	30.73	30.77
1704	NYSE	AXP	Tue, Feb 23, 1999	31.56	32.18	30.93	31.90
1703	NYSE	AXP	Mon, Feb 22, 1999	29.36	31.15	29.36	31.00
1702	NYSE	AXP	Fri, Feb 19, 1999	29.15	30.09	29.15	29.48
1701	NYSE	AXP	Thu, Feb 18, 1999	29.50	29.68	29.07	29.32
1700	NYSE	AXP	Wed, Feb 17, 1999	29.15	30.22	28.90	29.34
1699	NYSE	AXP	Tue, Feb 16, 1999	28.86	29.70	28.84	29.20
1698	NYSE	AXP	Fri, Feb 12, 1999	28.84	29.11	28.20	28.56
1697	NYSE	AXP	Thu, Feb 11, 1999	27.65	29.11	27.65	28.86
1696	NYSE	AXP	Wed, Feb 10, 1999	27.43	27.72	27.18	27.65
1695	NYSE	AXP	Tue, Feb 9, 1999	27.43	27.81	27.25	27.41
1694	NYSE	AXP	Mon, Feb 8, 1999	28.29	28.41	27.54	27.73
1693	NYSE	AXP	Fri, Feb 5, 1999	28.50	28.61	27.79	28.04
1692	NYSE	AXP	Thu, Feb 4, 1999	28.86	29.40	28.43	28.65
1691	NYSE	AXP	Wed, Feb 3, 1999	28.45	28.86	27.81	28.72
1690	NYSE	AXP	Tue, Feb 2, 1999	28.50	28.63	28.02	28.48
1689	NYSE	AXP	Mon, Feb 1, 1999	29.72	29.81	28.77	28.79
1688	NYSE	AXP	Fri, Jan 29, 1999	28.70	29.61	28.47	29.40
1687	NYSE	AXP	Thu, Jan 28, 1999	28.45	28.93	28.29	28.70
1686	NYSE	AXP	Wed, Jan 27, 1999	29.29	29.63	28.40	28.41
1685	NYSE	AXP	Tue, Jan 26, 1999	29.02	29.15	28.59	29.07
1684	NYSE	AXP	Mon, Jan 25, 1999	28.29	29.00	27.93	29.00
1683	NYSE	AXP	Fri, Jan 22, 1999	28.86	28.90	28.00	28.15
1682	NYSE	AXP	Thu, Jan 21, 1999	29.29	29.52	28.31	29.29
1681	NYSE	AXP	Wed, Jan 20, 1999	28.86	30.36	28.68	29.15
1680	NYSE	AXP	Tue, Jan 19, 1999	29.93	29.98	28.56	28.72
1679	NYSE	AXP	Fri, Jan 15, 1999	27.70	29.82	27.68	29.82
1678	NYSE	AXP	Thu, Jan 14, 1999	28.22	28.68	27.11	27.43
1677	NYSE	AXP	Wed, Jan 13, 1999	28.29	28.72	28.15	28.20
1676	NYSE	AXP	Tue, Jan 12, 1999	30.15	30.16	29.06	29.25
1675	NYSE	AXP	Mon, Jan 11, 1999	30.61	31.04	29.29	30.36
1674	NYSE	AXP	Fri, Jan 8, 1999	30.50	31.11	30.16	30.88
1673	NYSE	AXP	Thu, Jan 7, 1999	29.15	30.11	29.13	29.97
1672	NYSE	AXP	Wed, Jan 6, 1999	29.15	29.77	28.81	29.61
1671	NYSE	AXP	Tue, Jan 5, 1999	28.86	28.98	28.25	28.45
1670	NYSE	AXP	Mon, Jan 4, 1999	29.22	30.00	29.00	29.00
1669	NYSE	AXP	Thu, Dec 31, 1998	29.97	30.07	29.22	29.29
1668	NYSE	AXP	Wed, Dec 30, 1998	30.00	30.25	29.79	29.95
1667	NYSE	AXP	Tue, Dec 29, 1998	29.13	30.15	29.11	30.00
1666	NYSE	AXP	Mon, Dec 28, 1998	29.52	29.54	29.07	29.13
1665	NYSE	AXP	Thu, Dec 24, 1998	29.54	29.95	29.40	29.54
1664	NYSE	AXP	Wed, Dec 23, 1998	29.06	29.70	28.86	29.54
1663	NYSE	AXP	Tue, Dec 22, 1998	29.07	29.31	28.86	29.04
1662	NYSE	AXP	Mon, Dec 21, 1998	28.73	29.52	28.70	28.79
1661	NYSE	AXP	Fri, Dec 18, 1998	28.29	28.77	27.95	28.70
1660	NYSE	AXP	Thu, Dec 17, 1998	27.04	28.29	27.02	28.18
1659	NYSE	AXP	Wed, Dec 16, 1998	27.22	27.27	26.48	26.72
1658	NYSE	AXP	Tue, Dec 15, 1998	26.43	27.07	26.31	27.07
1657	NYSE	AXP	Mon, Dec 14, 1998	26.43	27.04	26.07	26.15
1656	NYSE	AXP	Fri, Dec 11, 1998	27.68	27.68	26.52	26.79
1655	NYSE	AXP	Thu, Dec 10, 1998	27.61	27.91	27.50	27.75
1654	NYSE	AXP	Wed, Dec 9, 1998	27.43	27.68	27.38	27.61
1653	NYSE	AXP	Tue, Dec 8, 1998	28.50	28.56	27.56	27.72
1652	NYSE	AXP	Mon, Dec 7, 1998	28.36	28.86	28.22	28.63
1651	NYSE	AXP	Fri, Dec 4, 1998	27.93	28.18	27.72	28.18
1650	NYSE	AXP	Thu, Dec 3, 1998	28.72	28.86	27.43	27.61
1649	NYSE	AXP	Wed, Dec 2, 1998	28.36	29.06	28.29	28.79
1648	NYSE	AXP	Tue, Dec 1, 1998	28.32	28.57	27.81	28.40
1647	NYSE	AXP	Mon, Nov 30, 1998	29.29	29.54	28.59	28.59
1646	NYSE	AXP	Fri, Nov 27, 1998	29.70	29.75	29.43	29.56
1645	NYSE	AXP	Wed, Nov 25, 1998	29.86	30.15	29.45	29.59
1644	NYSE	AXP	Tue, Nov 24, 1998	30.04	30.47	29.81	29.82
1643	NYSE	AXP	Mon, Nov 23, 1998	30.18	31.16	30.02	31.13
1642	NYSE	AXP	Fri, Nov 20, 1998	29.25	30.22	29.25	29.88
1641	NYSE	AXP	Thu, Nov 19, 1998	29.23	29.41	28.88	28.97
1640	NYSE	AXP	Wed, Nov 18, 1998	28.40	29.20	28.15	29.18
1639	NYSE	AXP	Tue, Nov 17, 1998	27.72	29.18	27.65	28.40
1638	NYSE	AXP	Mon, Nov 16, 1998	27.68	28.04	27.50	27.70
1637	NYSE	AXP	Fri, Nov 13, 1998	26.47	27.25	26.47	27.02
1636	NYSE	AXP	Thu, Nov 12, 1998	26.47	26.65	26.00	26.40
1635	NYSE	AXP	Wed, Nov 11, 1998	27.00	27.38	26.34	26.45
1634	NYSE	AXP	Tue, Nov 10, 1998	26.79	26.86	26.50	26.59
1633	NYSE	AXP	Mon, Nov 9, 1998	27.88	27.98	26.95	27.11
1632	NYSE	AXP	Fri, Nov 6, 1998	27.11	27.86	27.09	27.81
1631	NYSE	AXP	Thu, Nov 5, 1998	26.72	27.15	26.40	27.11
1630	NYSE	AXP	Wed, Nov 4, 1998	26.36	26.98	26.25	26.86
1629	NYSE	AXP	Tue, Nov 3, 1998	26.31	26.72	25.75	25.84
1628	NYSE	AXP	Mon, Nov 2, 1998	25.86	26.38	25.50	26.25
1627	NYSE	AXP	Fri, Oct 30, 1998	25.14	25.82	24.93	25.17
1626	NYSE	AXP	Thu, Oct 29, 1998	24.81	24.95	24.31	24.48
1625	NYSE	AXP	Wed, Oct 28, 1998	24.86	25.29	24.61	24.86
1624	NYSE	AXP	Tue, Oct 27, 1998	25.36	26.32	24.66	24.84
1623	NYSE	AXP	Mon, Oct 26, 1998	25.27	26.00	24.75	25.18
1622	NYSE	AXP	Fri, Oct 23, 1998	25.43	25.43	24.88	25.04
1621	NYSE	AXP	Thu, Oct 22, 1998	24.81	25.56	24.61	25.43
1620	NYSE	AXP	Wed, Oct 21, 1998	25.59	25.59	24.57	24.88
1619	NYSE	AXP	Tue, Oct 20, 1998	25.57	26.43	25.57	25.63
1618	NYSE	AXP	Mon, Oct 19, 1998	25.29	26.22	25.29	25.57
1617	NYSE	AXP	Fri, Oct 16, 1998	25.43	25.72	24.63	25.39
1616	NYSE	AXP	Thu, Oct 15, 1998	23.14	25.82	23.06	25.29
1615	NYSE	AXP	Wed, Oct 14, 1998	22.36	24.07	22.27	23.11
1614	NYSE	AXP	Tue, Oct 13, 1998	22.79	23.36	22.18	22.43
1613	NYSE	AXP	Mon, Oct 12, 1998	22.86	23.27	22.63	22.79
1612	NYSE	AXP	Fri, Oct 9, 1998	20.93	22.00	20.11	22.00
1611	NYSE	AXP	Thu, Oct 8, 1998	20.31	20.89	19.14	20.68
1610	NYSE	AXP	Wed, Oct 7, 1998	20.36	21.32	20.04	20.93
1609	NYSE	AXP	Tue, Oct 6, 1998	21.25	21.54	20.22	20.29
1608	NYSE	AXP	Mon, Oct 5, 1998	21.00	21.13	20.11	20.72
1607	NYSE	AXP	Fri, Oct 2, 1998	21.07	21.43	20.36	21.25
1606	NYSE	AXP	Thu, Oct 1, 1998	21.57	21.84	20.57	21.00
1605	NYSE	AXP	Wed, Sep 30, 1998	22.43	22.97	21.43	22.18
1604	NYSE	AXP	Tue, Sep 29, 1998	23.70	23.86	23.00	23.11
1603	NYSE	AXP	Mon, Sep 28, 1998	23.11	24.00	23.07	23.72
1602	NYSE	AXP	Fri, Sep 25, 1998	22.29	23.22	22.14	23.00
1601	NYSE	AXP	Thu, Sep 24, 1998	23.29	23.54	22.00	22.64
1600	NYSE	AXP	Wed, Sep 23, 1998	23.57	23.98	23.00	23.84
1599	NYSE	AXP	Tue, Sep 22, 1998	24.29	24.41	23.14	23.22
1598	NYSE	AXP	Mon, Sep 21, 1998	23.64	24.32	23.23	24.31
1597	NYSE	AXP	Fri, Sep 18, 1998	24.39	24.39	23.72	24.14
1596	NYSE	AXP	Thu, Sep 17, 1998	24.00	24.29	23.82	23.97
1595	NYSE	AXP	Wed, Sep 16, 1998	24.54	25.29	24.32	24.88
1594	NYSE	AXP	Tue, Sep 15, 1998	22.93	24.31	22.86	24.25
1593	NYSE	AXP	Mon, Sep 14, 1998	23.00	23.70	22.88	23.34
1592	NYSE	AXP	Fri, Sep 11, 1998	20.29	22.81	20.00	22.39
1591	NYSE	AXP	Thu, Sep 10, 1998	20.43	20.68	19.43	19.86
1590	NYSE	AXP	Wed, Sep 9, 1998	22.43	23.14	21.61	21.91
1589	NYSE	AXP	Tue, Sep 8, 1998	23.14	23.14	21.82	22.86
1588	NYSE	AXP	Fri, Sep 4, 1998	22.07	22.47	20.43	21.04
1587	NYSE	AXP	Thu, Sep 3, 1998	23.43	23.43	21.16	22.07
1586	NYSE	AXP	Wed, Sep 2, 1998	23.54	24.41	23.47	23.93
1585	NYSE	AXP	Tue, Sep 1, 1998	22.43	24.00	21.22	23.43
1584	NYSE	AXP	Mon, Aug 31, 1998	25.14	25.36	22.27	22.29
1583	NYSE	AXP	Fri, Aug 28, 1998	26.07	26.47	24.82	25.00
1582	NYSE	AXP	Thu, Aug 27, 1998	27.43	27.45	25.57	26.00
1581	NYSE	AXP	Wed, Aug 26, 1998	27.29	27.86	27.09	27.77
1580	NYSE	AXP	Tue, Aug 25, 1998	28.32	28.40	27.22	27.68
1579	NYSE	AXP	Mon, Aug 24, 1998	27.72	27.95	27.38	27.77
1578	NYSE	AXP	Fri, Aug 21, 1998	27.22	27.29	26.54	27.16
1577	NYSE	AXP	Thu, Aug 20, 1998	28.61	28.79	27.72	27.75
1576	NYSE	AXP	Wed, Aug 19, 1998	29.04	29.22	28.66	28.86
1575	NYSE	AXP	Tue, Aug 18, 1998	27.50	28.79	27.48	28.68
1574	NYSE	AXP	Mon, Aug 17, 1998	26.75	27.50	26.29	27.47
1573	NYSE	AXP	Fri, Aug 14, 1998	28.00	28.00	26.72	26.77
1572	NYSE	AXP	Thu, Aug 13, 1998	27.86	28.25	27.15	27.22
1571	NYSE	AXP	Wed, Aug 12, 1998	28.40	28.93	28.11	28.18
1570	NYSE	AXP	Tue, Aug 11, 1998	28.15	28.25	26.61	28.15
1569	NYSE	AXP	Mon, Aug 10, 1998	28.88	29.15	28.61	28.81
1568	NYSE	AXP	Fri, Aug 7, 1998	29.72	29.72	28.86	28.86
1567	NYSE	AXP	Thu, Aug 6, 1998	30.29	30.31	28.75	28.88
1566	NYSE	AXP	Wed, Aug 5, 1998	30.43	31.18	30.15	30.98
1565	NYSE	AXP	Tue, Aug 4, 1998	31.72	31.82	30.40	30.41
1564	NYSE	AXP	Mon, Aug 3, 1998	31.43	31.95	31.36	31.36
1563	NYSE	AXP	Fri, Jul 31, 1998	32.56	32.61	31.43	31.54
1562	NYSE	AXP	Thu, Jul 30, 1998	32.50	32.82	32.31	32.54
1561	NYSE	AXP	Wed, Jul 29, 1998	32.47	32.57	32.00	32.22
1560	NYSE	AXP	Tue, Jul 28, 1998	32.00	32.15	31.15	32.07
1559	NYSE	AXP	Mon, Jul 27, 1998	30.27	32.29	30.18	32.23
1558	NYSE	AXP	Fri, Jul 24, 1998	31.29	31.43	29.88	30.59
1557	NYSE	AXP	Thu, Jul 23, 1998	31.82	32.11	31.00	31.09
1556	NYSE	AXP	Wed, Jul 22, 1998	31.72	31.91	31.07	31.90
1555	NYSE	AXP	Tue, Jul 21, 1998	32.77	32.82	32.13	32.13
1554	NYSE	AXP	Mon, Jul 20, 1998	33.18	33.18	32.57	32.73
1553	NYSE	AXP	Fri, Jul 17, 1998	33.00	33.40	32.97	33.09
1552	NYSE	AXP	Thu, Jul 16, 1998	32.79	33.09	32.75	32.93
1551	NYSE	AXP	Wed, Jul 15, 1998	33.86	33.90	32.73	32.73
1550	NYSE	AXP	Tue, Jul 14, 1998	33.43	33.72	33.07	33.68
1549	NYSE	AXP	Mon, Jul 13, 1998	33.40	33.56	33.23	33.29
1548	NYSE	AXP	Fri, Jul 10, 1998	32.61	33.45	32.50	33.38
1547	NYSE	AXP	Thu, Jul 9, 1998	32.68	32.81	32.48	32.66
1546	NYSE	AXP	Wed, Jul 8, 1998	32.63	32.81	32.43	32.72
1545	NYSE	AXP	Tue, Jul 7, 1998	32.47	33.16	32.34	32.57
1544	NYSE	AXP	Mon, Jul 6, 1998	31.90	32.40	31.88	32.36
1543	NYSE	AXP	Thu, Jul 2, 1998	31.86	32.00	31.63	31.90
1542	NYSE	AXP	Wed, Jul 1, 1998	32.57	32.57	31.43	32.00
1541	NYSE	AXP	Tue, Jun 30, 1998	31.84	32.57	31.59	32.50
1540	NYSE	AXP	Mon, Jun 29, 1998	31.72	32.54	31.72	31.91
1539	NYSE	AXP	Fri, Jun 26, 1998	31.29	31.97	31.29	31.57
1538	NYSE	AXP	Thu, Jun 25, 1998	31.15	31.72	31.07	31.18
1537	NYSE	AXP	Wed, Jun 24, 1998	30.27	31.18	30.06	31.04
1536	NYSE	AXP	Tue, Jun 23, 1998	30.29	30.43	30.16	30.25
1535	NYSE	AXP	Mon, Jun 22, 1998	30.47	30.47	30.15	30.15
1534	NYSE	AXP	Fri, Jun 19, 1998	30.36	30.57	30.11	30.43
1533	NYSE	AXP	Thu, Jun 18, 1998	30.02	30.27	30.00	30.11
1532	NYSE	AXP	Wed, Jun 17, 1998	29.56	30.36	29.41	29.98
1531	NYSE	AXP	Tue, Jun 16, 1998	28.88	29.32	28.56	28.97
1530	NYSE	AXP	Mon, Jun 15, 1998	28.86	29.45	28.86	28.95
1529	NYSE	AXP	Fri, Jun 12, 1998	29.66	29.68	28.79	29.36
1528	NYSE	AXP	Thu, Jun 11, 1998	30.77	31.06	29.73	29.73
1527	NYSE	AXP	Wed, Jun 10, 1998	30.66	30.82	30.32	30.77
1526	NYSE	AXP	Tue, Jun 9, 1998	30.97	30.98	30.22	30.61
1525	NYSE	AXP	Mon, Jun 8, 1998	29.93	31.36	29.84	31.15
1524	NYSE	AXP	Fri, Jun 5, 1998	29.75	29.86	29.48	29.86
1523	NYSE	AXP	Thu, Jun 4, 1998	29.34	29.70	29.18	29.70
1522	NYSE	AXP	Wed, Jun 3, 1998	29.72	29.72	29.29	29.34
1521	NYSE	AXP	Tue, Jun 2, 1998	29.82	29.90	29.50	29.54
1520	NYSE	AXP	Mon, Jun 1, 1998	29.32	29.93	29.32	29.66
1519	NYSE	AXP	Fri, May 29, 1998	29.72	29.90	29.32	29.32
1518	NYSE	AXP	Thu, May 28, 1998	29.00	29.61	29.00	29.54
1517	NYSE	AXP	Wed, May 27, 1998	28.86	29.22	28.43	28.97
1516	NYSE	AXP	Tue, May 26, 1998	29.75	29.79	29.15	29.15
1515	NYSE	AXP	Fri, May 22, 1998	30.15	30.22	29.63	29.68
1514	NYSE	AXP	Thu, May 21, 1998	30.06	30.32	29.66	30.07
1513	NYSE	AXP	Wed, May 20, 1998	29.50	30.47	29.41	30.32
1512	NYSE	AXP	Tue, May 19, 1998	29.82	29.82	29.25	29.29
1511	NYSE	AXP	Mon, May 18, 1998	29.65	29.88	29.38	29.61
1510	NYSE	AXP	Fri, May 15, 1998	29.97	30.13	29.72	29.73
1509	NYSE	AXP	Thu, May 14, 1998	29.90	30.34	29.75	30.04
1508	NYSE	AXP	Wed, May 13, 1998	29.72	30.22	29.61	30.13
1507	NYSE	AXP	Tue, May 12, 1998	28.90	29.61	28.75	29.54
1506	NYSE	AXP	Mon, May 11, 1998	29.06	29.45	28.93	28.93
1505	NYSE	AXP	Fri, May 8, 1998	28.54	29.43	28.54	29.06
1504	NYSE	AXP	Thu, May 7, 1998	28.54	28.95	28.45	28.47
1503	NYSE	AXP	Wed, May 6, 1998	29.40	29.54	28.29	28.43
1502	NYSE	AXP	Tue, May 5, 1998	29.61	30.15	29.27	29.27
1501	NYSE	AXP	Mon, May 4, 1998	29.86	30.04	29.68	29.84
1500	NYSE	AXP	Fri, May 1, 1998	29.20	30.15	29.20	30.15
1499	NYSE	AXP	Thu, Apr 30, 1998	29.15	29.65	29.13	29.20
1498	NYSE	AXP	Wed, Apr 29, 1998	29.15	29.32	28.79	28.97
1497	NYSE	AXP	Tue, Apr 28, 1998	29.72	29.75	28.90	28.90
1496	NYSE	AXP	Mon, Apr 27, 1998	29.15	29.97	28.61	29.04
1495	NYSE	AXP	Fri, Apr 24, 1998	29.61	30.02	28.81	29.11
1494	NYSE	AXP	Thu, Apr 23, 1998	30.00	30.07	28.97	29.45
1493	NYSE	AXP	Wed, Apr 22, 1998	29.54	30.36	29.50	30.29
1492	NYSE	AXP	Tue, Apr 21, 1998	29.36	29.95	29.22	29.43
1491	NYSE	AXP	Mon, Apr 20, 1998	30.57	30.57	28.99	29.65
1490	NYSE	AXP	Fri, Apr 17, 1998	30.22	30.93	30.00	30.57
1489	NYSE	AXP	Thu, Apr 16, 1998	29.43	29.43	28.79	29.25
1488	NYSE	AXP	Wed, Apr 15, 1998	30.04	30.04	29.47	29.65
1487	NYSE	AXP	Tue, Apr 14, 1998	30.29	30.36	29.73	29.97
1486	NYSE	AXP	Mon, Apr 13, 1998	30.72	30.97	29.43	30.27
1485	NYSE	AXP	Thu, Apr 9, 1998	30.43	31.04	30.41	30.59
1484	NYSE	AXP	Wed, Apr 8, 1998	29.57	29.84	29.48	29.66
1483	NYSE	AXP	Tue, Apr 7, 1998	30.00	30.02	29.43	29.50
1482	NYSE	AXP	Mon, Apr 6, 1998	29.43	30.00	29.20	29.93
1481	NYSE	AXP	Fri, Apr 3, 1998	27.82	28.57	27.61	28.29
1480	NYSE	AXP	Thu, Apr 2, 1998	26.40	27.18	26.36	27.00
1479	NYSE	AXP	Wed, Apr 1, 1998	26.52	26.57	26.25	26.40
1478	NYSE	AXP	Tue, Mar 31, 1998	26.04	26.57	26.04	26.23
1477	NYSE	AXP	Mon, Mar 30, 1998	26.43	26.54	25.90	26.00
1476	NYSE	AXP	Fri, Mar 27, 1998	26.68	26.86	26.38	26.43
1475	NYSE	AXP	Thu, Mar 26, 1998	27.04	27.04	26.57	26.57
1474	NYSE	AXP	Wed, Mar 25, 1998	27.54	27.56	26.86	27.18
1473	NYSE	AXP	Tue, Mar 24, 1998	27.50	27.56	27.32	27.41
1472	NYSE	AXP	Mon, Mar 23, 1998	27.72	27.72	27.15	27.18
1471	NYSE	AXP	Fri, Mar 20, 1998	27.93	28.04	27.54	27.82
1470	NYSE	AXP	Thu, Mar 19, 1998	27.73	27.90	27.56	27.79
1469	NYSE	AXP	Wed, Mar 18, 1998	27.29	27.95	27.23	27.73
1468	NYSE	AXP	Tue, Mar 17, 1998	26.86	27.50	26.82	27.36
1467	NYSE	AXP	Mon, Mar 16, 1998	26.47	26.84	26.47	26.84
1466	NYSE	AXP	Fri, Mar 13, 1998	26.66	26.73	26.34	26.36
1465	NYSE	AXP	Thu, Mar 12, 1998	26.79	26.79	26.50	26.56
1464	NYSE	AXP	Wed, Mar 11, 1998	26.48	26.84	26.34	26.75
1463	NYSE	AXP	Tue, Mar 10, 1998	26.43	26.52	26.13	26.36
1462	NYSE	AXP	Mon, Mar 9, 1998	26.63	26.91	26.29	26.38
1461	NYSE	AXP	Fri, Mar 6, 1998	26.11	26.79	26.11	26.66
1460	NYSE	AXP	Thu, Mar 5, 1998	25.93	26.34	25.90	26.18
1459	NYSE	AXP	Wed, Mar 4, 1998	26.57	26.65	26.16	26.25
1458	NYSE	AXP	Tue, Mar 3, 1998	26.15	26.72	26.11	26.54
1457	NYSE	AXP	Mon, Mar 2, 1998	25.66	26.34	25.63	26.18
1456	NYSE	AXP	Fri, Feb 27, 1998	25.18	25.90	25.11	25.73
1455	NYSE	AXP	Thu, Feb 26, 1998	25.36	25.63	25.31	25.47
1454	NYSE	AXP	Wed, Feb 25, 1998	25.06	25.50	25.06	25.43
1453	NYSE	AXP	Tue, Feb 24, 1998	25.14	25.27	24.95	24.97
1452	NYSE	AXP	Mon, Feb 23, 1998	25.25	25.36	24.88	25.36
1451	NYSE	AXP	Fri, Feb 20, 1998	24.70	25.14	24.54	25.14
1450	NYSE	AXP	Thu, Feb 19, 1998	25.04	25.09	24.68	24.77
1449	NYSE	AXP	Wed, Feb 18, 1998	25.43	25.57	25.23	25.32
1448	NYSE	AXP	Tue, Feb 17, 1998	25.22	25.68	25.22	25.43
1447	NYSE	AXP	Fri, Feb 13, 1998	25.29	25.43	25.22	25.23
1446	NYSE	AXP	Thu, Feb 12, 1998	24.82	25.57	24.56	25.32
1445	NYSE	AXP	Wed, Feb 11, 1998	24.93	25.06	24.75	24.97
1444	NYSE	AXP	Tue, Feb 10, 1998	24.32	25.11	24.32	24.79
1443	NYSE	AXP	Mon, Feb 9, 1998	24.57	24.75	24.18	24.39
1442	NYSE	AXP	Fri, Feb 6, 1998	24.75	25.14	24.73	24.75
1441	NYSE	AXP	Thu, Feb 5, 1998	25.04	25.18	24.54	24.79
1440	NYSE	AXP	Wed, Feb 4, 1998	24.75	25.00	24.64	24.95
1439	NYSE	AXP	Tue, Feb 3, 1998	24.79	24.86	24.61	24.84
1438	NYSE	AXP	Mon, Feb 2, 1998	24.07	24.82	24.07	24.75
1437	NYSE	AXP	Fri, Jan 30, 1998	24.11	24.11	23.81	23.91
1436	NYSE	AXP	Thu, Jan 29, 1998	23.59	24.07	23.57	23.93
1435	NYSE	AXP	Wed, Jan 28, 1998	24.29	24.29	23.64	23.70
1434	NYSE	AXP	Tue, Jan 27, 1998	22.75	23.93	22.73	23.86
1433	NYSE	AXP	Mon, Jan 26, 1998	22.72	22.98	22.56	22.68
1432	NYSE	AXP	Fri, Jan 23, 1998	22.98	23.07	22.39	22.59
1431	NYSE	AXP	Thu, Jan 22, 1998	23.16	23.27	22.72	22.88
1430	NYSE	AXP	Wed, Jan 21, 1998	23.36	23.57	23.32	23.32
1429	NYSE	AXP	Tue, Jan 20, 1998	23.43	23.64	23.34	23.56
1428	NYSE	AXP	Fri, Jan 16, 1998	23.50	23.79	23.43	23.43
1427	NYSE	AXP	Thu, Jan 15, 1998	23.75	23.79	23.22	23.25
1426	NYSE	AXP	Wed, Jan 14, 1998	23.81	23.91	23.70	23.82
1425	NYSE	AXP	Tue, Jan 13, 1998	23.86	23.86	23.50	23.66
1424	NYSE	AXP	Mon, Jan 12, 1998	23.00	23.47	22.93	23.36
1423	NYSE	AXP	Fri, Jan 9, 1998	24.04	24.06	23.25	23.43
1422	NYSE	AXP	Thu, Jan 8, 1998	24.43	24.47	24.07	24.14
1421	NYSE	AXP	Wed, Jan 7, 1998	24.88	24.88	24.27	24.64
1420	NYSE	AXP	Tue, Jan 6, 1998	25.27	25.34	24.75	24.88
1419	NYSE	AXP	Mon, Jan 5, 1998	25.36	25.63	25.22	25.39
1418	NYSE	AXP	Fri, Jan 2, 1998	25.43	25.43	25.23	25.34
1417	NYSE	AXP	Wed, Dec 31, 1997	25.06	25.52	24.95	25.50
1416	NYSE	AXP	Tue, Dec 30, 1997	24.86	25.11	24.70	25.04
1415	NYSE	AXP	Mon, Dec 29, 1997	24.79	24.86	24.73	24.79
1414	NYSE	AXP	Fri, Dec 26, 1997	24.50	24.75	24.50	24.64
1413	NYSE	AXP	Wed, Dec 24, 1997	24.54	24.64	24.32	24.43
1412	NYSE	AXP	Tue, Dec 23, 1997	25.00	25.00	24.32	24.36
1411	NYSE	AXP	Mon, Dec 22, 1997	24.86	25.07	24.68	25.07
1410	NYSE	AXP	Fri, Dec 19, 1997	25.38	25.38	24.56	24.84
1409	NYSE	AXP	Thu, Dec 18, 1997	25.47	25.52	25.18	25.36
1408	NYSE	AXP	Wed, Dec 17, 1997	25.72	25.82	25.47	25.48
1407	NYSE	AXP	Tue, Dec 16, 1997	25.57	26.15	25.43	25.59
1406	NYSE	AXP	Mon, Dec 15, 1997	24.79	25.73	24.77	25.31
1405	NYSE	AXP	Fri, Dec 12, 1997	24.75	24.82	24.54	24.75
1404	NYSE	AXP	Thu, Dec 11, 1997	24.72	24.84	24.43	24.57
1403	NYSE	AXP	Wed, Dec 10, 1997	25.09	25.13	24.66	24.93
1402	NYSE	AXP	Tue, Dec 9, 1997	25.09	25.11	24.88	25.09
1401	NYSE	AXP	Mon, Dec 8, 1997	24.88	25.07	24.73	25.06
1400	NYSE	AXP	Fri, Dec 5, 1997	24.59	24.89	24.39	24.86
1399	NYSE	AXP	Thu, Dec 4, 1997	24.47	24.75	24.38	24.56
1398	NYSE	AXP	Wed, Dec 3, 1997	24.00	24.41	23.81	24.29
1397	NYSE	AXP	Tue, Dec 2, 1997	23.43	23.75	23.43	23.70
1396	NYSE	AXP	Mon, Dec 1, 1997	22.86	23.70	22.73	23.63
1395	NYSE	AXP	Fri, Nov 28, 1997	22.36	22.64	22.34	22.54
1394	NYSE	AXP	Wed, Nov 26, 1997	22.31	22.57	22.31	22.32
1393	NYSE	AXP	Tue, Nov 25, 1997	22.43	22.43	22.06	22.20
1392	NYSE	AXP	Mon, Nov 24, 1997	22.52	22.64	22.07	22.25
1391	NYSE	AXP	Fri, Nov 21, 1997	22.81	22.91	22.43	22.52
1390	NYSE	AXP	Thu, Nov 20, 1997	22.75	22.81	22.47	22.72
1389	NYSE	AXP	Wed, Nov 19, 1997	21.91	22.66	21.86	22.57
1388	NYSE	AXP	Tue, Nov 18, 1997	22.32	22.43	21.88	21.88
1387	NYSE	AXP	Mon, Nov 17, 1997	22.29	22.50	22.22	22.36
1386	NYSE	AXP	Fri, Nov 14, 1997	22.29	22.39	21.97	22.04
1385	NYSE	AXP	Thu, Nov 13, 1997	22.25	22.43	21.70	22.22
1384	NYSE	AXP	Wed, Nov 12, 1997	22.07	22.61	22.07	22.11
1383	NYSE	AXP	Tue, Nov 11, 1997	22.43	22.68	22.27	22.31
1382	NYSE	AXP	Mon, Nov 10, 1997	22.68	22.82	22.38	22.39
1381	NYSE	AXP	Fri, Nov 7, 1997	22.57	22.84	22.50	22.57
1380	NYSE	AXP	Thu, Nov 6, 1997	22.93	23.11	22.72	22.95
1379	NYSE	AXP	Wed, Nov 5, 1997	23.04	23.18	22.81	22.93
1378	NYSE	AXP	Tue, Nov 4, 1997	22.68	22.86	22.56	22.84
1377	NYSE	AXP	Mon, Nov 3, 1997	22.57	22.91	22.54	22.82
1376	NYSE	AXP	Fri, Oct 31, 1997	22.04	22.52	22.04	22.29
1375	NYSE	AXP	Thu, Oct 30, 1997	22.14	22.68	21.93	21.93
1374	NYSE	AXP	Wed, Oct 29, 1997	22.22	22.84	22.14	22.64
1373	NYSE	AXP	Tue, Oct 28, 1997	20.93	22.39	20.57	22.22
1372	NYSE	AXP	Mon, Oct 27, 1997	22.64	22.81	21.07	21.36
1371	NYSE	AXP	Fri, Oct 24, 1997	23.39	23.39	22.72	22.88
1370	NYSE	AXP	Thu, Oct 23, 1997	23.56	23.64	23.16	23.47
1369	NYSE	AXP	Wed, Oct 22, 1997	24.00	24.13	23.84	23.84
1368	NYSE	AXP	Tue, Oct 21, 1997	23.86	24.07	23.72	23.98
1367	NYSE	AXP	Mon, Oct 20, 1997	23.45	23.64	23.23	23.64
1366	NYSE	AXP	Fri, Oct 17, 1997	23.75	23.82	22.95	23.36
1365	NYSE	AXP	Thu, Oct 16, 1997	24.00	24.36	23.61	23.75
1364	NYSE	AXP	Wed, Oct 15, 1997	23.56	23.77	23.54	23.64
1363	NYSE	AXP	Tue, Oct 14, 1997	23.72	23.91	23.59	23.84
1362	NYSE	AXP	Mon, Oct 13, 1997	23.75	23.93	23.56	23.70
1361	NYSE	AXP	Fri, Oct 10, 1997	23.61	23.75	23.59	23.68
1360	NYSE	AXP	Thu, Oct 9, 1997	23.82	24.07	23.72	23.82
1359	NYSE	AXP	Wed, Oct 8, 1997	24.48	24.50	23.95	24.14
1358	NYSE	AXP	Tue, Oct 7, 1997	24.68	24.72	24.38	24.57
1357	NYSE	AXP	Mon, Oct 6, 1997	24.57	24.73	24.43	24.72
1356	NYSE	AXP	Fri, Oct 3, 1997	24.29	24.64	24.00	24.32
1355	NYSE	AXP	Thu, Oct 2, 1997	23.64	24.18	23.64	23.82
1354	NYSE	AXP	Wed, Oct 1, 1997	23.47	23.73	23.43	23.68
1353	NYSE	AXP	Tue, Sep 30, 1997	23.54	23.64	23.36	23.39
1352	NYSE	AXP	Mon, Sep 29, 1997	23.25	23.47	23.02	23.47
1351	NYSE	AXP	Fri, Sep 26, 1997	23.07	23.38	23.04	23.32
1350	NYSE	AXP	Thu, Sep 25, 1997	23.18	23.18	22.84	22.84
1349	NYSE	AXP	Wed, Sep 24, 1997	23.22	23.57	23.06	23.22
1348	NYSE	AXP	Tue, Sep 23, 1997	23.25	23.27	22.93	23.07
1347	NYSE	AXP	Mon, Sep 22, 1997	23.14	23.36	23.07	23.18
1346	NYSE	AXP	Fri, Sep 19, 1997	22.66	22.84	22.66	22.81
1345	NYSE	AXP	Thu, Sep 18, 1997	22.98	23.02	22.75	22.79
1344	NYSE	AXP	Wed, Sep 17, 1997	23.14	23.16	22.86	22.98
1343	NYSE	AXP	Tue, Sep 16, 1997	22.14	23.14	22.14	23.07
1342	NYSE	AXP	Mon, Sep 15, 1997	22.13	22.36	21.97	21.97
1341	NYSE	AXP	Fri, Sep 12, 1997	22.29	22.31	21.86	22.20
1340	NYSE	AXP	Thu, Sep 11, 1997	22.45	22.48	21.89	22.07
1339	NYSE	AXP	Wed, Sep 10, 1997	22.70	22.82	22.52	22.57
1338	NYSE	AXP	Tue, Sep 9, 1997	23.14	23.14	22.86	22.91
1337	NYSE	AXP	Mon, Sep 8, 1997	22.91	23.22	22.75	23.18
1336	NYSE	AXP	Fri, Sep 5, 1997	23.04	23.18	22.72	22.97
1335	NYSE	AXP	Thu, Sep 4, 1997	22.57	23.00	22.57	22.97
1334	NYSE	AXP	Wed, Sep 3, 1997	22.81	23.09	22.81	22.88
1333	NYSE	AXP	Tue, Sep 2, 1997	22.29	22.95	22.27	22.88
1332	NYSE	AXP	Fri, Aug 29, 1997	22.38	22.50	22.22	22.22
1331	NYSE	AXP	Thu, Aug 28, 1997	22.72	22.77	22.36	22.38
1330	NYSE	AXP	Wed, Aug 27, 1997	22.77	22.89	22.41	22.88
1329	NYSE	AXP	Tue, Aug 26, 1997	23.02	23.14	22.57	22.79
1328	NYSE	AXP	Mon, Aug 25, 1997	23.48	23.72	23.04	23.16
1327	NYSE	AXP	Fri, Aug 22, 1997	23.07	23.41	22.97	23.41
1326	NYSE	AXP	Thu, Aug 21, 1997	23.86	23.86	23.18	23.32
1325	NYSE	AXP	Wed, Aug 20, 1997	23.68	23.86	23.64	23.86
1324	NYSE	AXP	Tue, Aug 19, 1997	23.11	23.73	23.06	23.66
1323	NYSE	AXP	Mon, Aug 18, 1997	23.14	23.18	22.73	23.00
1322	NYSE	AXP	Fri, Aug 15, 1997	23.50	23.77	23.04	23.04
1321	NYSE	AXP	Thu, Aug 14, 1997	23.61	23.79	23.50	23.63
1320	NYSE	AXP	Wed, Aug 13, 1997	23.39	23.70	23.23	23.50
1319	NYSE	AXP	Tue, Aug 12, 1997	23.64	23.72	23.14	23.14
1318	NYSE	AXP	Mon, Aug 11, 1997	23.20	23.48	23.11	23.48
1317	NYSE	AXP	Fri, Aug 8, 1997	23.43	23.57	22.93	22.98
1316	NYSE	AXP	Thu, Aug 7, 1997	24.29	24.36	23.64	23.70
1315	NYSE	AXP	Wed, Aug 6, 1997	23.75	24.22	23.66	24.11
1314	NYSE	AXP	Tue, Aug 5, 1997	23.73	23.88	23.59	23.66
1313	NYSE	AXP	Mon, Aug 4, 1997	23.68	24.09	23.66	23.72
1312	NYSE	AXP	Fri, Aug 1, 1997	23.82	24.00	23.48	23.75
1311	NYSE	AXP	Thu, Jul 31, 1997	23.72	24.06	23.66	23.93
1310	NYSE	AXP	Wed, Jul 30, 1997	23.68	23.75	23.36	23.66
1309	NYSE	AXP	Tue, Jul 29, 1997	22.57	23.77	22.57	23.56
1308	NYSE	AXP	Mon, Jul 28, 1997	22.73	23.11	22.45	22.54
1307	NYSE	AXP	Fri, Jul 25, 1997	22.84	23.00	22.70	22.73
1306	NYSE	AXP	Thu, Jul 24, 1997	22.59	22.81	22.25	22.75
1305	NYSE	AXP	Wed, Jul 23, 1997	22.56	22.82	22.52	22.61
1304	NYSE	AXP	Tue, Jul 22, 1997	22.22	22.50	21.97	22.41
1303	NYSE	AXP	Mon, Jul 21, 1997	21.66	22.59	21.47	22.23
1302	NYSE	AXP	Fri, Jul 18, 1997	21.93	22.13	21.73	21.73
1301	NYSE	AXP	Thu, Jul 17, 1997	22.57	22.68	22.18	22.23
1300	NYSE	AXP	Wed, Jul 16, 1997	22.88	23.04	22.50	22.54
1299	NYSE	AXP	Tue, Jul 15, 1997	22.61	23.16	22.56	22.91
1298	NYSE	AXP	Mon, Jul 14, 1997	22.84	22.97	22.31	22.50
1297	NYSE	AXP	Fri, Jul 11, 1997	22.79	23.43	22.68	22.82
1296	NYSE	AXP	Thu, Jul 10, 1997	22.13	22.75	22.00	22.43
1295	NYSE	AXP	Wed, Jul 9, 1997	22.34	22.39	21.86	22.18
1294	NYSE	AXP	Tue, Jul 8, 1997	22.54	22.82	22.04	22.36
1293	NYSE	AXP	Mon, Jul 7, 1997	23.14	23.14	22.32	22.39
1292	NYSE	AXP	Thu, Jul 3, 1997	22.22	23.86	22.16	23.72
1291	NYSE	AXP	Wed, Jul 2, 1997	21.64	21.84	21.50	21.75
1290	NYSE	AXP	Tue, Jul 1, 1997	21.22	21.72	21.06	21.57
1289	NYSE	AXP	Mon, Jun 30, 1997	21.64	21.86	21.29	21.29
1288	NYSE	AXP	Fri, Jun 27, 1997	21.61	21.75	21.47	21.63
1287	NYSE	AXP	Thu, Jun 26, 1997	21.57	21.89	21.29	21.47
1286	NYSE	AXP	Wed, Jun 25, 1997	21.93	22.06	21.57	21.57
1285	NYSE	AXP	Tue, Jun 24, 1997	22.22	22.22	21.70	22.06
1284	NYSE	AXP	Mon, Jun 23, 1997	22.39	22.39	21.68	21.68
1283	NYSE	AXP	Fri, Jun 20, 1997	22.25	22.54	22.25	22.47
1282	NYSE	AXP	Thu, Jun 19, 1997	22.36	22.54	22.18	22.22
1281	NYSE	AXP	Wed, Jun 18, 1997	21.82	22.79	21.82	22.25
1280	NYSE	AXP	Tue, Jun 17, 1997	21.50	22.32	21.50	21.82
1279	NYSE	AXP	Mon, Jun 16, 1997	21.79	21.79	21.22	21.50
1278	NYSE	AXP	Fri, Jun 13, 1997	21.07	22.36	21.07	21.89
1277	NYSE	AXP	Thu, Jun 12, 1997	20.75	21.25	20.72	20.89
1276	NYSE	AXP	Wed, Jun 11, 1997	20.50	20.72	20.39	20.54
1275	NYSE	AXP	Tue, Jun 10, 1997	20.47	20.64	20.36	20.43
1274	NYSE	AXP	Mon, Jun 9, 1997	20.64	20.72	20.22	20.32
1273	NYSE	AXP	Fri, Jun 6, 1997	19.82	20.57	19.72	20.50
1272	NYSE	AXP	Thu, Jun 5, 1997	19.57	19.97	19.36	19.82
1271	NYSE	AXP	Wed, Jun 4, 1997	19.89	19.89	19.57	19.57
1270	NYSE	AXP	Tue, Jun 3, 1997	19.72	20.00	19.64	19.93
1269	NYSE	AXP	Mon, Jun 2, 1997	20.00	20.04	19.61	19.72
1268	NYSE	AXP	Fri, May 30, 1997	19.57	20.04	19.47	19.86
1267	NYSE	AXP	Thu, May 29, 1997	19.72	19.97	19.64	19.68
1266	NYSE	AXP	Wed, May 28, 1997	19.75	19.86	19.64	19.82
1265	NYSE	AXP	Tue, May 27, 1997	19.68	19.82	19.64	19.79
1264	NYSE	AXP	Fri, May 23, 1997	19.79	19.97	19.64	19.86
1263	NYSE	AXP	Thu, May 22, 1997	19.97	19.97	19.61	19.68
1262	NYSE	AXP	Wed, May 21, 1997	20.29	20.32	19.86	19.86
1261	NYSE	AXP	Tue, May 20, 1997	19.47	20.29	19.43	20.22
1260	NYSE	AXP	Mon, May 19, 1997	19.32	19.75	19.25	19.61
1259	NYSE	AXP	Fri, May 16, 1997	19.57	19.61	19.25	19.25
1258	NYSE	AXP	Thu, May 15, 1997	19.47	19.64	19.43	19.61
1257	NYSE	AXP	Wed, May 14, 1997	19.64	19.75	19.50	19.54
1256	NYSE	AXP	Tue, May 13, 1997	19.86	19.86	19.47	19.50
1255	NYSE	AXP	Mon, May 12, 1997	19.68	19.93	19.47	19.86
1254	NYSE	AXP	Fri, May 9, 1997	19.43	19.86	19.22	19.57
1253	NYSE	AXP	Thu, May 8, 1997	18.64	19.57	18.61	19.14
1252	NYSE	AXP	Wed, May 7, 1997	19.47	19.61	18.86	18.86
1251	NYSE	AXP	Tue, May 6, 1997	19.72	19.79	19.36	19.54
1250	NYSE	AXP	Mon, May 5, 1997	19.18	19.79	19.07	19.79
1249	NYSE	AXP	Fri, May 2, 1997	18.82	19.39	18.82	19.25
1248	NYSE	AXP	Thu, May 1, 1997	18.86	18.89	18.64	18.75
1247	NYSE	AXP	Wed, Apr 30, 1997	18.89	19.11	18.64	18.79
1246	NYSE	AXP	Tue, Apr 29, 1997	18.72	19.14	18.64	19.11
1245	NYSE	AXP	Mon, Apr 28, 1997	17.39	18.50	17.39	18.32
1244	NYSE	AXP	Fri, Apr 25, 1997	18.07	18.32	17.43	17.47
1243	NYSE	AXP	Thu, Apr 24, 1997	17.57	18.14	17.18	18.04
1242	NYSE	AXP	Wed, Apr 23, 1997	17.36	17.75	17.29	17.50
1241	NYSE	AXP	Tue, Apr 22, 1997	16.82	17.47	16.68	17.36
1240	NYSE	AXP	Mon, Apr 21, 1997	17.14	17.29	16.75	16.75
1239	NYSE	AXP	Fri, Apr 18, 1997	17.32	17.36	17.07	17.14
1238	NYSE	AXP	Thu, Apr 17, 1997	17.04	17.47	17.00	17.29
1237	NYSE	AXP	Wed, Apr 16, 1997	16.86	17.25	16.75	17.11
1236	NYSE	AXP	Tue, Apr 15, 1997	16.79	17.07	16.57	17.07
1235	NYSE	AXP	Mon, Apr 14, 1997	16.64	16.89	16.54	16.61
1234	NYSE	AXP	Fri, Apr 11, 1997	16.72	16.89	16.43	16.68
1233	NYSE	AXP	Thu, Apr 10, 1997	17.25	17.29	17.00	17.00
1232	NYSE	AXP	Wed, Apr 9, 1997	17.54	17.57	17.29	17.32
1231	NYSE	AXP	Tue, Apr 8, 1997	17.22	17.57	17.14	17.54
1230	NYSE	AXP	Mon, Apr 7, 1997	17.14	17.29	17.04	17.14
1229	NYSE	AXP	Fri, Apr 4, 1997	16.89	17.25	16.72	17.00
1228	NYSE	AXP	Thu, Apr 3, 1997	16.72	17.07	16.43	16.97
1227	NYSE	AXP	Wed, Apr 2, 1997	17.14	17.25	16.57	16.72
1226	NYSE	AXP	Tue, Apr 1, 1997	17.11	17.47	16.82	17.36
1225	NYSE	AXP	Mon, Mar 31, 1997	17.43	17.61	17.07	17.11
1224	NYSE	AXP	Thu, Mar 27, 1997	18.50	18.50	17.36	17.75
1223	NYSE	AXP	Wed, Mar 26, 1997	18.50	18.72	18.39	18.39
1222	NYSE	AXP	Tue, Mar 25, 1997	19.07	19.07	18.64	18.72
1221	NYSE	AXP	Mon, Mar 24, 1997	18.50	19.00	18.25	18.93
1220	NYSE	AXP	Fri, Mar 21, 1997	18.47	18.54	18.39	18.54
1219	NYSE	AXP	Thu, Mar 20, 1997	18.43	18.72	18.18	18.36
1218	NYSE	AXP	Wed, Mar 19, 1997	17.97	18.36	17.97	18.18
1217	NYSE	AXP	Tue, Mar 18, 1997	18.29	18.43	18.07	18.14
1216	NYSE	AXP	Mon, Mar 17, 1997	18.22	18.39	17.97	18.22
1215	NYSE	AXP	Fri, Mar 14, 1997	18.47	18.61	18.29	18.43
1214	NYSE	AXP	Thu, Mar 13, 1997	18.86	18.93	18.39	18.39
1213	NYSE	AXP	Wed, Mar 12, 1997	19.04	19.18	18.89	18.93
1212	NYSE	AXP	Tue, Mar 11, 1997	19.39	19.39	19.07	19.07
1211	NYSE	AXP	Mon, Mar 10, 1997	19.07	19.43	19.07	19.32
1210	NYSE	AXP	Fri, Mar 7, 1997	18.93	19.18	18.89	19.07
1209	NYSE	AXP	Thu, Mar 6, 1997	19.11	19.29	18.79	18.82
1208	NYSE	AXP	Wed, Mar 5, 1997	18.75	19.18	18.75	19.04
1207	NYSE	AXP	Tue, Mar 4, 1997	18.64	18.89	18.47	18.64
1206	NYSE	AXP	Mon, Mar 3, 1997	18.57	18.79	18.43	18.64
1205	NYSE	AXP	Fri, Feb 28, 1997	18.00	19.00	18.00	18.75
1204	NYSE	AXP	Thu, Feb 27, 1997	18.75	18.93	18.39	18.39
1203	NYSE	AXP	Wed, Feb 26, 1997	19.14	19.22	18.57	18.86
1202	NYSE	AXP	Tue, Feb 25, 1997	19.00	19.36	18.97	19.14
1201	NYSE	AXP	Mon, Feb 24, 1997	19.11	19.18	18.79	18.89
1200	NYSE	AXP	Fri, Feb 21, 1997	19.14	19.25	18.97	19.22
1199	NYSE	AXP	Thu, Feb 20, 1997	19.36	19.54	19.14	19.22
1198	NYSE	AXP	Wed, Feb 19, 1997	19.86	20.00	19.29	19.39
1197	NYSE	AXP	Tue, Feb 18, 1997	19.39	20.00	19.39	19.93
1196	NYSE	AXP	Fri, Feb 14, 1997	19.57	19.79	19.43	19.47
1195	NYSE	AXP	Thu, Feb 13, 1997	19.14	19.57	19.14	19.54
1194	NYSE	AXP	Wed, Feb 12, 1997	19.22	19.32	19.11	19.25
1193	NYSE	AXP	Tue, Feb 11, 1997	18.82	19.14	18.61	19.14
1192	NYSE	AXP	Mon, Feb 10, 1997	18.57	18.79	18.47	18.57
1191	NYSE	AXP	Fri, Feb 7, 1997	18.36	18.86	18.11	18.68
1190	NYSE	AXP	Thu, Feb 6, 1997	17.57	17.93	17.57	17.72
1189	NYSE	AXP	Wed, Feb 5, 1997	17.68	17.86	17.11	17.43
1188	NYSE	AXP	Tue, Feb 4, 1997	17.61	17.64	17.36	17.47
1187	NYSE	AXP	Mon, Feb 3, 1997	17.72	17.79	17.54	17.68
1186	NYSE	AXP	Fri, Jan 31, 1997	17.64	17.89	17.57	17.75
1185	NYSE	AXP	Thu, Jan 30, 1997	17.50	17.75	17.43	17.64
1184	NYSE	AXP	Wed, Jan 29, 1997	17.00	17.43	17.00	17.43
1183	NYSE	AXP	Tue, Jan 28, 1997	17.36	17.36	16.86	17.00
1182	NYSE	AXP	Mon, Jan 27, 1997	17.61	17.72	16.93	17.00
1181	NYSE	AXP	Fri, Jan 24, 1997	17.43	17.86	17.25	17.47
1180	NYSE	AXP	Thu, Jan 23, 1997	17.68	18.25	17.32	17.36
1179	NYSE	AXP	Wed, Jan 22, 1997	17.07	17.72	17.00	17.57
1178	NYSE	AXP	Tue, Jan 21, 1997	16.97	17.18	16.79	17.07
1177	NYSE	AXP	Mon, Jan 20, 1997	17.07	17.47	17.04	17.04
1176	NYSE	AXP	Fri, Jan 17, 1997	16.68	17.04	16.68	17.04
1175	NYSE	AXP	Thu, Jan 16, 1997	16.86	16.89	16.64	16.72
1174	NYSE	AXP	Wed, Jan 15, 1997	16.61	17.04	16.54	16.86
1173	NYSE	AXP	Tue, Jan 14, 1997	16.36	16.72	16.32	16.61
1172	NYSE	AXP	Mon, Jan 13, 1997	16.32	16.54	16.25	16.29
1171	NYSE	AXP	Fri, Jan 10, 1997	16.14	16.50	15.97	16.39
1170	NYSE	AXP	Thu, Jan 9, 1997	16.32	16.57	16.29	16.36
1169	NYSE	AXP	Wed, Jan 8, 1997	16.57	16.61	16.14	16.32
1168	NYSE	AXP	Tue, Jan 7, 1997	15.79	16.47	15.68	16.47
1167	NYSE	AXP	Mon, Jan 6, 1997	15.68	16.00	15.54	15.75
1166	NYSE	AXP	Fri, Jan 3, 1997	15.68	15.75	15.50	15.57
1165	NYSE	AXP	Thu, Jan 2, 1997	16.00	16.04	15.32	15.61
1164	NYSE	AXP	Tue, Dec 31, 1996	16.32	16.39	16.07	16.14
1163	NYSE	AXP	Mon, Dec 30, 1996	16.68	16.68	16.18	16.39
1162	NYSE	AXP	Fri, Dec 27, 1996	16.32	16.72	16.11	16.68
1161	NYSE	AXP	Thu, Dec 26, 1996	16.82	16.82	16.22	16.25
1160	NYSE	AXP	Tue, Dec 24, 1996	16.18	17.25	16.14	17.04
1159	NYSE	AXP	Mon, Dec 23, 1996	16.00	16.36	15.97	16.25
1158	NYSE	AXP	Fri, Dec 20, 1996	16.14	16.18	15.86	16.04
1157	NYSE	AXP	Thu, Dec 19, 1996	15.47	15.64	15.29	15.61
1156	NYSE	AXP	Wed, Dec 18, 1996	15.14	15.39	15.11	15.32
1155	NYSE	AXP	Tue, Dec 17, 1996	15.07	15.25	15.00	15.14
1154	NYSE	AXP	Mon, Dec 16, 1996	15.36	15.54	15.25	15.25
1153	NYSE	AXP	Fri, Dec 13, 1996	15.14	15.89	15.07	15.29
1152	NYSE	AXP	Thu, Dec 12, 1996	15.43	15.68	15.32	15.39
1151	NYSE	AXP	Wed, Dec 11, 1996	15.57	15.61	15.14	15.29
1150	NYSE	AXP	Tue, Dec 10, 1996	14.97	16.00	14.89	15.68
1149	NYSE	AXP	Mon, Dec 9, 1996	14.75	14.86	14.75	14.86
1148	NYSE	AXP	Fri, Dec 6, 1996	14.43	14.86	14.39	14.72
1147	NYSE	AXP	Thu, Dec 5, 1996	14.75	14.89	14.72	14.75
1146	NYSE	AXP	Wed, Dec 4, 1996	14.64	14.97	14.64	14.75
1145	NYSE	AXP	Tue, Dec 3, 1996	14.86	14.86	14.47	14.50
1144	NYSE	AXP	Mon, Dec 2, 1996	14.79	14.86	14.72	14.82
1143	NYSE	AXP	Fri, Nov 29, 1996	15.04	15.04	14.93	14.93
1142	NYSE	AXP	Wed, Nov 27, 1996	15.18	15.18	14.89	15.00
1141	NYSE	AXP	Tue, Nov 26, 1996	15.04	15.43	15.00	15.14
1140	NYSE	AXP	Mon, Nov 25, 1996	14.75	15.04	14.75	15.00
1139	NYSE	AXP	Fri, Nov 22, 1996	14.50	14.89	14.47	14.82
1138	NYSE	AXP	Thu, Nov 21, 1996	14.57	14.57	14.43	14.43
1137	NYSE	AXP	Wed, Nov 20, 1996	14.47	14.64	14.43	14.50
1136	NYSE	AXP	Tue, Nov 19, 1996	14.47	14.54	14.39	14.50
1135	NYSE	AXP	Mon, Nov 18, 1996	14.50	14.54	14.32	14.54
1134	NYSE	AXP	Fri, Nov 15, 1996	14.54	14.54	14.43	14.54
1133	NYSE	AXP	Thu, Nov 14, 1996	14.25	14.50	14.25	14.50
1132	NYSE	AXP	Wed, Nov 13, 1996	14.36	14.43	14.29	14.36
1131	NYSE	AXP	Tue, Nov 12, 1996	14.25	14.50	14.25	14.39
1130	NYSE	AXP	Mon, Nov 11, 1996	14.04	14.29	14.00	14.29
1129	NYSE	AXP	Fri, Nov 8, 1996	13.89	14.04	13.86	14.00
1128	NYSE	AXP	Thu, Nov 7, 1996	13.79	13.86	13.64	13.82
1127	NYSE	AXP	Wed, Nov 6, 1996	13.93	14.04	13.79	13.86
1126	NYSE	AXP	Tue, Nov 5, 1996	13.64	13.86	13.64	13.82
1125	NYSE	AXP	Mon, Nov 4, 1996	13.36	13.61	13.36	13.57
1124	NYSE	AXP	Fri, Nov 1, 1996	13.43	13.54	13.32	13.43
1123	NYSE	AXP	Thu, Oct 31, 1996	13.22	13.47	13.18	13.43
1122	NYSE	AXP	Wed, Oct 30, 1996	13.07	13.25	13.04	13.22
1121	NYSE	AXP	Tue, Oct 29, 1996	13.25	13.32	12.97	13.07
1120	NYSE	AXP	Mon, Oct 28, 1996	13.39	13.43	13.22	13.32
1119	NYSE	AXP	Fri, Oct 25, 1996	13.29	13.36	13.25	13.32
1118	NYSE	AXP	Thu, Oct 24, 1996	13.36	13.39	13.14	13.36
1117	NYSE	AXP	Wed, Oct 23, 1996	13.22	13.47	13.22	13.32
1116	NYSE	AXP	Tue, Oct 22, 1996	13.32	13.32	13.18	13.29
1115	NYSE	AXP	Mon, Oct 21, 1996	13.32	13.43	13.22	13.32
1114	NYSE	AXP	Fri, Oct 18, 1996	13.50	13.50	13.25	13.39
1113	NYSE	AXP	Thu, Oct 17, 1996	13.61	13.64	13.43	13.50
1112	NYSE	AXP	Wed, Oct 16, 1996	13.47	13.54	13.29	13.54
1111	NYSE	AXP	Tue, Oct 15, 1996	13.68	13.68	13.36	13.39
1110	NYSE	AXP	Mon, Oct 14, 1996	13.50	13.68	13.50	13.54
1109	NYSE	AXP	Fri, Oct 11, 1996	13.36	13.50	13.36	13.43
1108	NYSE	AXP	Thu, Oct 10, 1996	13.29	13.32	13.18	13.25
1107	NYSE	AXP	Wed, Oct 9, 1996	13.50	13.54	13.36	13.39
1106	NYSE	AXP	Tue, Oct 8, 1996	13.57	13.64	13.47	13.54
1105	NYSE	AXP	Mon, Oct 7, 1996	13.64	13.72	13.54	13.64
1104	NYSE	AXP	Fri, Oct 4, 1996	13.43	13.68	13.43	13.57
1103	NYSE	AXP	Thu, Oct 3, 1996	13.47	13.50	13.22	13.29
1102	NYSE	AXP	Wed, Oct 2, 1996	13.39	13.47	13.36	13.39
1101	NYSE	AXP	Tue, Oct 1, 1996	13.18	13.43	13.07	13.29
1100	NYSE	AXP	Mon, Sep 30, 1996	13.22	13.36	13.18	13.22
1099	NYSE	AXP	Fri, Sep 27, 1996	13.14	13.29	13.04	13.22
1098	NYSE	AXP	Thu, Sep 26, 1996	13.14	13.39	12.97	13.14
1097	NYSE	AXP	Wed, Sep 25, 1996	12.93	13.18	12.79	13.11
1096	NYSE	AXP	Tue, Sep 24, 1996	12.89	13.04	12.75	12.86
1095	NYSE	AXP	Mon, Sep 23, 1996	12.82	12.93	12.75	12.86
1094	NYSE	AXP	Fri, Sep 20, 1996	12.89	13.00	12.86	12.97
1093	NYSE	AXP	Thu, Sep 19, 1996	12.72	12.89	12.64	12.82
1092	NYSE	AXP	Wed, Sep 18, 1996	12.89	12.89	12.68	12.75
1091	NYSE	AXP	Tue, Sep 17, 1996	13.14	13.22	12.82	12.86
1090	NYSE	AXP	Mon, Sep 16, 1996	12.86	13.25	12.82	13.11
1089	NYSE	AXP	Fri, Sep 13, 1996	12.72	12.79	12.68	12.75
1088	NYSE	AXP	Thu, Sep 12, 1996	12.54	12.64	12.50	12.61
1087	NYSE	AXP	Wed, Sep 11, 1996	12.29	12.50	12.25	12.43
1086	NYSE	AXP	Tue, Sep 10, 1996	12.50	12.54	12.32	12.32
1085	NYSE	AXP	Mon, Sep 9, 1996	12.36	12.54	12.32	12.47
1084	NYSE	AXP	Fri, Sep 6, 1996	12.29	12.39	12.18	12.29
1083	NYSE	AXP	Thu, Sep 5, 1996	12.32	12.36	12.18	12.29
1082	NYSE	AXP	Wed, Sep 4, 1996	12.36	12.47	12.32	12.39
1081	NYSE	AXP	Tue, Sep 3, 1996	12.22	12.43	12.18	12.36
1080	NYSE	AXP	Fri, Aug 30, 1996	12.68	12.68	12.39	12.50
1079	NYSE	AXP	Thu, Aug 29, 1996	12.93	13.00	12.61	12.68
1078	NYSE	AXP	Wed, Aug 28, 1996	13.07	13.07	12.93	12.97
1077	NYSE	AXP	Tue, Aug 27, 1996	13.04	13.11	13.00	13.04
1076	NYSE	AXP	Mon, Aug 26, 1996	13.04	13.04	12.89	13.04
1075	NYSE	AXP	Fri, Aug 23, 1996	13.07	13.14	12.97	13.11
1074	NYSE	AXP	Thu, Aug 22, 1996	13.07	13.18	13.00	13.11
1073	NYSE	AXP	Wed, Aug 21, 1996	12.93	13.04	12.86	13.04
1072	NYSE	AXP	Tue, Aug 20, 1996	12.86	12.97	12.82	12.89
1071	NYSE	AXP	Mon, Aug 19, 1996	12.89	12.93	12.79	12.89
1070	NYSE	AXP	Fri, Aug 16, 1996	12.89	12.93	12.86	12.93
1069	NYSE	AXP	Thu, Aug 15, 1996	12.86	12.89	12.79	12.82
1068	NYSE	AXP	Wed, Aug 14, 1996	12.82	12.93	12.82	12.86
1067	NYSE	AXP	Tue, Aug 13, 1996	12.93	12.97	12.82	12.82
1066	NYSE	AXP	Mon, Aug 12, 1996	12.93	13.04	12.89	13.00
1065	NYSE	AXP	Fri, Aug 9, 1996	12.79	13.04	12.79	13.00
1064	NYSE	AXP	Thu, Aug 8, 1996	12.89	12.89	12.68	12.79
1063	NYSE	AXP	Wed, Aug 7, 1996	13.04	13.07	12.79	12.89
1062	NYSE	AXP	Tue, Aug 6, 1996	12.86	12.89	12.72	12.86
1061	NYSE	AXP	Mon, Aug 5, 1996	12.93	12.97	12.75	12.86
1060	NYSE	AXP	Fri, Aug 2, 1996	13.00	13.14	12.89	13.00
1059	NYSE	AXP	Thu, Aug 1, 1996	12.54	12.86	12.50	12.86
1058	NYSE	AXP	Wed, Jul 31, 1996	12.47	12.64	12.47	12.50
1057	NYSE	AXP	Tue, Jul 30, 1996	12.54	12.57	12.43	12.54
1056	NYSE	AXP	Mon, Jul 29, 1996	12.43	12.61	12.39	12.47
1055	NYSE	AXP	Fri, Jul 26, 1996	12.43	12.57	12.36	12.50
1054	NYSE	AXP	Thu, Jul 25, 1996	12.29	12.36	12.25	12.32
1053	NYSE	AXP	Wed, Jul 24, 1996	11.68	12.22	11.68	12.11
1052	NYSE	AXP	Tue, Jul 23, 1996	12.00	12.11	11.75	11.82
1051	NYSE	AXP	Mon, Jul 22, 1996	11.82	11.82	11.61	11.68
1050	NYSE	AXP	Fri, Jul 19, 1996	12.00	12.00	11.72	11.82
1049	NYSE	AXP	Thu, Jul 18, 1996	12.18	12.29	11.86	12.04
1048	NYSE	AXP	Wed, Jul 17, 1996	12.14	12.25	11.86	12.07
1047	NYSE	AXP	Tue, Jul 16, 1996	11.72	11.97	11.25	11.86
1046	NYSE	AXP	Mon, Jul 15, 1996	11.97	12.00	11.57	11.72
1045	NYSE	AXP	Fri, Jul 12, 1996	11.93	12.14	11.82	12.04
1044	NYSE	AXP	Thu, Jul 11, 1996	12.22	12.22	11.75	11.97
1043	NYSE	AXP	Wed, Jul 10, 1996	12.43	12.43	12.11	12.22
1042	NYSE	AXP	Tue, Jul 9, 1996	12.25	12.50	12.25	12.39
1041	NYSE	AXP	Mon, Jul 8, 1996	12.36	12.50	12.14	12.22
1040	NYSE	AXP	Fri, Jul 5, 1996	12.72	12.72	12.36	12.43
1039	NYSE	AXP	Wed, Jul 3, 1996	12.79	12.89	12.72	12.89
1038	NYSE	AXP	Tue, Jul 2, 1996	12.79	12.93	12.75	12.86
1037	NYSE	AXP	Mon, Jul 1, 1996	12.82	12.93	12.75	12.93
1036	NYSE	AXP	Fri, Jun 28, 1996	13.00	13.00	12.72	12.75
1035	NYSE	AXP	Thu, Jun 27, 1996	12.82	13.00	12.72	12.97
1034	NYSE	AXP	Wed, Jun 26, 1996	12.86	12.89	12.79	12.89
1033	NYSE	AXP	Tue, Jun 25, 1996	12.82	12.97	12.79	12.89
1032	NYSE	AXP	Mon, Jun 24, 1996	12.68	12.89	12.64	12.75
1031	NYSE	AXP	Fri, Jun 21, 1996	12.47	12.64	12.47	12.64
1030	NYSE	AXP	Thu, Jun 20, 1996	12.89	12.89	12.39	12.39
1029	NYSE	AXP	Wed, Jun 19, 1996	12.86	13.00	12.82	12.82
1028	NYSE	AXP	Tue, Jun 18, 1996	12.97	13.00	12.79	12.82
1027	NYSE	AXP	Mon, Jun 17, 1996	12.89	12.93	12.72	12.82
1026	NYSE	AXP	Fri, Jun 14, 1996	12.93	13.00	12.75	12.82
1025	NYSE	AXP	Thu, Jun 13, 1996	12.89	13.11	12.86	12.86
1024	NYSE	AXP	Wed, Jun 12, 1996	13.00	13.04	12.86	12.86
1023	NYSE	AXP	Tue, Jun 11, 1996	13.04	13.14	12.86	12.89
1022	NYSE	AXP	Mon, Jun 10, 1996	13.04	13.11	12.93	13.04
1021	NYSE	AXP	Fri, Jun 7, 1996	12.82	13.00	12.82	12.97
1020	NYSE	AXP	Thu, Jun 6, 1996	13.64	13.64	13.00	13.00
1019	NYSE	AXP	Wed, Jun 5, 1996	13.00	13.36	12.97	13.29
1018	NYSE	AXP	Tue, Jun 4, 1996	12.93	13.07	12.89	12.93
1017	NYSE	AXP	Mon, Jun 3, 1996	13.07	13.11	12.82	12.86
1016	NYSE	AXP	Fri, May 31, 1996	13.22	13.25	12.97	13.07
1015	NYSE	AXP	Thu, May 30, 1996	13.32	13.36	13.11	13.18
1014	NYSE	AXP	Wed, May 29, 1996	13.25	13.47	13.25	13.39
1013	NYSE	AXP	Tue, May 28, 1996	13.54	13.64	13.29	13.29
1012	NYSE	AXP	Fri, May 24, 1996	13.57	13.61	13.47	13.54
1011	NYSE	AXP	Thu, May 23, 1996	13.72	13.79	13.50	13.57
1010	NYSE	AXP	Wed, May 22, 1996	13.57	13.72	13.54	13.64
1009	NYSE	AXP	Tue, May 21, 1996	13.50	13.68	13.43	13.50
1008	NYSE	AXP	Mon, May 20, 1996	13.54	13.57	13.47	13.54
1007	NYSE	AXP	Fri, May 17, 1996	13.43	13.54	13.14	13.43
1006	NYSE	AXP	Thu, May 16, 1996	13.29	13.54	13.29	13.36
1005	NYSE	AXP	Wed, May 15, 1996	13.57	13.72	13.36	13.50
1004	NYSE	AXP	Tue, May 14, 1996	13.68	13.79	13.47	13.57
1003	NYSE	AXP	Mon, May 13, 1996	13.61	13.72	13.47	13.68
1002	NYSE	AXP	Fri, May 10, 1996	13.47	13.72	13.47	13.57
1001	NYSE	AXP	Thu, May 9, 1996	13.61	13.64	13.18	13.39
1000	NYSE	AXP	Wed, May 8, 1996	13.04	13.75	12.97	13.68
999	NYSE	AXP	Tue, May 7, 1996	13.14	13.43	13.14	13.18
998	NYSE	AXP	Mon, May 6, 1996	13.39	13.47	13.04	13.11
997	NYSE	AXP	Fri, May 3, 1996	13.57	13.72	13.25	13.50
996	NYSE	AXP	Thu, May 2, 1996	13.79	13.93	13.43	13.50
995	NYSE	AXP	Wed, May 1, 1996	13.79	13.93	13.79	13.86
994	NYSE	AXP	Tue, Apr 30, 1996	13.79	13.89	13.79	13.86
993	NYSE	AXP	Mon, Apr 29, 1996	13.72	13.86	13.72	13.79
992	NYSE	AXP	Fri, Apr 26, 1996	13.61	14.00	13.61	13.82
991	NYSE	AXP	Thu, Apr 25, 1996	13.32	13.61	13.25	13.57
990	NYSE	AXP	Wed, Apr 24, 1996	13.36	13.39	13.00	13.32
989	NYSE	AXP	Tue, Apr 23, 1996	13.47	13.50	13.25	13.43
988	NYSE	AXP	Mon, Apr 22, 1996	13.43	13.75	13.39	13.50
987	NYSE	AXP	Fri, Apr 19, 1996	13.50	13.61	13.14	13.29
986	NYSE	AXP	Thu, Apr 18, 1996	13.64	13.79	13.43	13.47
985	NYSE	AXP	Wed, Apr 17, 1996	13.43	13.75	13.36	13.68
984	NYSE	AXP	Tue, Apr 16, 1996	13.64	13.64	13.47	13.50
983	NYSE	AXP	Mon, Apr 15, 1996	13.61	13.72	13.47	13.72
982	NYSE	AXP	Fri, Apr 12, 1996	13.32	13.61	13.29	13.43
981	NYSE	AXP	Thu, Apr 11, 1996	13.14	13.32	12.89	13.18
980	NYSE	AXP	Wed, Apr 10, 1996	13.50	13.57	13.00	13.11
979	NYSE	AXP	Tue, Apr 9, 1996	14.07	14.07	13.43	13.54
978	NYSE	AXP	Mon, Apr 8, 1996	14.00	14.11	13.68	13.93
977	NYSE	AXP	Thu, Apr 4, 1996	14.25	14.50	14.22	14.47
976	NYSE	AXP	Wed, Apr 3, 1996	14.29	14.32	14.14	14.29
975	NYSE	AXP	Tue, Apr 2, 1996	14.32	14.36	14.22	14.36
974	NYSE	AXP	Mon, Apr 1, 1996	14.18	14.36	14.18	14.36
973	NYSE	AXP	Fri, Mar 29, 1996	14.18	14.36	14.11	14.11
972	NYSE	AXP	Thu, Mar 28, 1996	13.75	14.14	13.72	14.14
971	NYSE	AXP	Wed, Mar 27, 1996	13.93	14.00	13.75	13.82
970	NYSE	AXP	Tue, Mar 26, 1996	13.97	14.00	13.82	13.93
969	NYSE	AXP	Mon, Mar 25, 1996	13.86	14.14	13.86	14.04
968	NYSE	AXP	Fri, Mar 22, 1996	13.86	13.93	13.75	13.93
967	NYSE	AXP	Thu, Mar 21, 1996	13.97	13.97	13.72	13.86
966	NYSE	AXP	Wed, Mar 20, 1996	13.93	13.97	13.75	13.89
965	NYSE	AXP	Tue, Mar 19, 1996	14.00	14.04	13.75	13.97
964	NYSE	AXP	Mon, Mar 18, 1996	13.86	14.00	13.82	13.93
963	NYSE	AXP	Fri, Mar 15, 1996	13.57	13.86	13.47	13.82
962	NYSE	AXP	Thu, Mar 14, 1996	13.14	13.57	13.14	13.50
961	NYSE	AXP	Wed, Mar 13, 1996	12.93	13.04	12.72	12.86
960	NYSE	AXP	Tue, Mar 12, 1996	12.61	13.04	12.61	12.89
959	NYSE	AXP	Mon, Mar 11, 1996	12.72	12.93	12.68	12.72
958	NYSE	AXP	Fri, Mar 8, 1996	13.07	13.07	12.75	12.75
957	NYSE	AXP	Thu, Mar 7, 1996	13.36	13.39	13.29	13.32
956	NYSE	AXP	Wed, Mar 6, 1996	13.43	13.50	13.29	13.29
955	NYSE	AXP	Tue, Mar 5, 1996	13.39	13.50	13.25	13.43
954	NYSE	AXP	Mon, Mar 4, 1996	13.39	13.47	13.36	13.39
953	NYSE	AXP	Fri, Mar 1, 1996	13.32	13.36	13.18	13.29
952	NYSE	AXP	Thu, Feb 29, 1996	13.07	13.43	13.04	13.11
951	NYSE	AXP	Wed, Feb 28, 1996	13.43	13.47	13.11	13.14
950	NYSE	AXP	Tue, Feb 27, 1996	13.00	13.47	12.93	13.36
949	NYSE	AXP	Mon, Feb 26, 1996	13.39	13.39	13.04	13.07
948	NYSE	AXP	Fri, Feb 23, 1996	13.43	13.47	13.04	13.39
947	NYSE	AXP	Thu, Feb 22, 1996	13.50	13.50	13.36	13.43
946	NYSE	AXP	Wed, Feb 21, 1996	13.11	13.47	13.11	13.39
945	NYSE	AXP	Tue, Feb 20, 1996	13.04	13.14	12.89	13.11
944	NYSE	AXP	Fri, Feb 16, 1996	13.36	13.47	13.22	13.22
943	NYSE	AXP	Thu, Feb 15, 1996	13.36	13.47	13.32	13.36
942	NYSE	AXP	Wed, Feb 14, 1996	13.43	13.50	13.36	13.36
941	NYSE	AXP	Tue, Feb 13, 1996	13.32	13.50	13.32	13.43
940	NYSE	AXP	Mon, Feb 12, 1996	13.54	13.54	13.39	13.47
939	NYSE	AXP	Fri, Feb 9, 1996	13.61	13.68	13.25	13.54
938	NYSE	AXP	Thu, Feb 8, 1996	13.14	13.61	13.11	13.54
937	NYSE	AXP	Wed, Feb 7, 1996	13.00	13.11	12.89	13.11
936	NYSE	AXP	Tue, Feb 6, 1996	13.00	13.04	12.86	13.00
935	NYSE	AXP	Mon, Feb 5, 1996	12.79	13.07	12.72	13.00
934	NYSE	AXP	Fri, Feb 2, 1996	13.14	13.39	12.75	12.79
933	NYSE	AXP	Thu, Feb 1, 1996	13.07	13.11	12.75	12.75
932	NYSE	AXP	Wed, Jan 31, 1996	12.82	13.32	12.64	13.14
931	NYSE	AXP	Tue, Jan 30, 1996	12.50	12.82	12.47	12.82
930	NYSE	AXP	Mon, Jan 29, 1996	12.57	12.68	12.39	12.43
929	NYSE	AXP	Fri, Jan 26, 1996	11.93	12.64	11.93	12.32
928	NYSE	AXP	Thu, Jan 25, 1996	11.72	11.89	11.57	11.64
927	NYSE	AXP	Wed, Jan 24, 1996	11.93	11.93	11.61	11.68
926	NYSE	AXP	Tue, Jan 23, 1996	12.04	12.07	11.79	11.86
925	NYSE	AXP	Mon, Jan 22, 1996	12.18	12.25	12.11	12.22
924	NYSE	AXP	Fri, Jan 19, 1996	11.82	12.25	11.79	12.25
923	NYSE	AXP	Thu, Jan 18, 1996	11.68	11.93	11.54	11.93
922	NYSE	AXP	Wed, Jan 17, 1996	11.22	11.61	11.14	11.54
921	NYSE	AXP	Tue, Jan 16, 1996	11.22	11.32	11.07	11.32
920	NYSE	AXP	Mon, Jan 15, 1996	11.18	11.32	11.04	11.07
919	NYSE	AXP	Fri, Jan 12, 1996	11.29	11.39	11.04	11.14
918	NYSE	AXP	Thu, Jan 11, 1996	11.18	11.29	11.14	11.29
917	NYSE	AXP	Wed, Jan 10, 1996	11.47	11.50	11.07	11.14
916	NYSE	AXP	Tue, Jan 9, 1996	11.79	11.82	11.54	11.54
915	NYSE	AXP	Mon, Jan 8, 1996	11.72	11.79	11.72	11.72
914	NYSE	AXP	Fri, Jan 5, 1996	11.75	11.82	11.64	11.72
913	NYSE	AXP	Thu, Jan 4, 1996	11.97	12.04	11.72	11.75
912	NYSE	AXP	Wed, Jan 3, 1996	11.86	11.93	11.79	11.86
911	NYSE	AXP	Tue, Jan 2, 1996	11.89	12.00	11.79	11.86
910	NYSE	AXP	Fri, Dec 29, 1995	11.72	11.89	11.72	11.82
909	NYSE	AXP	Thu, Dec 28, 1995	11.82	11.86	11.64	11.72
908	NYSE	AXP	Wed, Dec 27, 1995	11.82	11.89	11.79	11.82
907	NYSE	AXP	Tue, Dec 26, 1995	11.93	11.93	11.79	11.82
906	NYSE	AXP	Fri, Dec 22, 1995	11.82	11.97	11.79	11.79
905	NYSE	AXP	Thu, Dec 21, 1995	11.79	11.89	11.47	11.86
904	NYSE	AXP	Wed, Dec 20, 1995	11.89	12.00	11.72	11.82
903	NYSE	AXP	Tue, Dec 19, 1995	11.68	12.00	11.64	11.82
902	NYSE	AXP	Mon, Dec 18, 1995	11.86	11.86	11.64	11.72
901	NYSE	AXP	Fri, Dec 15, 1995	12.18	12.25	11.86	11.86
900	NYSE	AXP	Thu, Dec 14, 1995	12.43	12.43	11.97	12.14
899	NYSE	AXP	Wed, Dec 13, 1995	12.47	12.54	12.36	12.43
898	NYSE	AXP	Tue, Dec 12, 1995	12.29	12.50	12.25	12.47
897	NYSE	AXP	Mon, Dec 11, 1995	12.54	12.57	12.22	12.29
896	NYSE	AXP	Fri, Dec 8, 1995	12.82	12.89	12.45	12.45
895	NYSE	AXP	Thu, Dec 7, 1995	12.79	12.82	12.64	12.73
894	NYSE	AXP	Wed, Dec 6, 1995	12.72	12.79	12.61	12.79
893	NYSE	AXP	Tue, Dec 5, 1995	12.25	12.54	12.22	12.54
892	NYSE	AXP	Mon, Dec 4, 1995	12.14	12.32	12.00	12.29
891	NYSE	AXP	Fri, Dec 1, 1995	12.11	12.36	12.07	12.11
890	NYSE	AXP	Thu, Nov 30, 1995	12.29	12.39	12.14	12.14
889	NYSE	AXP	Wed, Nov 29, 1995	12.11	12.32	12.11	12.32
888	NYSE	AXP	Tue, Nov 28, 1995	12.32	12.32	11.93	12.07
887	NYSE	AXP	Mon, Nov 27, 1995	12.32	12.43	12.32	12.36
886	NYSE	AXP	Fri, Nov 24, 1995	12.32	12.43	12.29	12.39
885	NYSE	AXP	Wed, Nov 22, 1995	12.36	12.39	12.22	12.25
884	NYSE	AXP	Tue, Nov 21, 1995	12.32	12.43	12.22	12.36
883	NYSE	AXP	Mon, Nov 20, 1995	12.61	12.64	12.25	12.25
882	NYSE	AXP	Fri, Nov 17, 1995	12.43	12.72	12.36	12.64
881	NYSE	AXP	Thu, Nov 16, 1995	12.18	12.39	12.04	12.32
880	NYSE	AXP	Wed, Nov 15, 1995	12.00	12.25	11.93	12.22
879	NYSE	AXP	Tue, Nov 14, 1995	12.22	12.25	12.00	12.00
878	NYSE	AXP	Mon, Nov 13, 1995	12.32	12.32	12.18	12.25
877	NYSE	AXP	Fri, Nov 10, 1995	12.32	12.36	12.25	12.32
876	NYSE	AXP	Thu, Nov 9, 1995	12.14	12.39	12.00	12.39
875	NYSE	AXP	Wed, Nov 8, 1995	11.57	11.89	11.57	11.89
874	NYSE	AXP	Tue, Nov 7, 1995	11.75	11.75	11.54	11.54
873	NYSE	AXP	Mon, Nov 6, 1995	11.97	11.97	11.79	11.79
872	NYSE	AXP	Fri, Nov 3, 1995	11.93	11.97	11.89	11.89
871	NYSE	AXP	Thu, Nov 2, 1995	11.72	11.89	11.68	11.89
870	NYSE	AXP	Wed, Nov 1, 1995	11.54	11.72	11.50	11.72
869	NYSE	AXP	Tue, Oct 31, 1995	11.54	11.75	11.54	11.61
868	NYSE	AXP	Mon, Oct 30, 1995	11.79	11.82	11.47	11.54
867	NYSE	AXP	Fri, Oct 27, 1995	11.22	11.86	11.22	11.75
866	NYSE	AXP	Thu, Oct 26, 1995	11.50	11.61	11.00	11.22
865	NYSE	AXP	Wed, Oct 25, 1995	12.04	12.04	11.57	11.57
864	NYSE	AXP	Tue, Oct 24, 1995	12.07	12.14	11.86	11.89
863	NYSE	AXP	Mon, Oct 23, 1995	11.72	12.14	11.64	12.14
862	NYSE	AXP	Fri, Oct 20, 1995	12.22	12.29	11.75	11.86
861	NYSE	AXP	Thu, Oct 19, 1995	12.54	12.57	12.25	12.29
860	NYSE	AXP	Wed, Oct 18, 1995	12.61	12.75	12.54	12.54
859	NYSE	AXP	Tue, Oct 17, 1995	12.68	12.79	12.57	12.64
858	NYSE	AXP	Mon, Oct 16, 1995	12.72	12.75	12.57	12.72
857	NYSE	AXP	Fri, Oct 13, 1995	12.75	12.89	12.75	12.79
856	NYSE	AXP	Thu, Oct 12, 1995	12.47	12.72	12.47	12.72
855	NYSE	AXP	Wed, Oct 11, 1995	12.18	12.54	12.18	12.47
854	NYSE	AXP	Tue, Oct 10, 1995	12.14	12.29	12.04	12.25
853	NYSE	AXP	Mon, Oct 9, 1995	12.54	12.54	12.25	12.29
852	NYSE	AXP	Fri, Oct 6, 1995	12.57	12.64	12.50	12.54
851	NYSE	AXP	Thu, Oct 5, 1995	12.50	12.61	12.47	12.61
850	NYSE	AXP	Wed, Oct 4, 1995	12.50	12.57	12.39	12.54
849	NYSE	AXP	Tue, Oct 3, 1995	12.57	12.61	12.47	12.54
848	NYSE	AXP	Mon, Oct 2, 1995	12.61	12.75	12.57	12.57
847	NYSE	AXP	Fri, Sep 29, 1995	12.50	12.68	12.47	12.68
846	NYSE	AXP	Thu, Sep 28, 1995	12.29	12.57	12.22	12.54
845	NYSE	AXP	Wed, Sep 27, 1995	12.36	12.36	12.14	12.36
844	NYSE	AXP	Tue, Sep 26, 1995	12.47	12.54	12.36	12.43
843	NYSE	AXP	Mon, Sep 25, 1995	12.11	12.36	12.11	12.36
842	NYSE	AXP	Fri, Sep 22, 1995	12.14	12.43	12.14	12.18
841	NYSE	AXP	Thu, Sep 21, 1995	12.64	12.68	12.29	12.29
840	NYSE	AXP	Wed, Sep 20, 1995	12.86	12.89	12.54	12.57
839	NYSE	AXP	Tue, Sep 19, 1995	12.43	12.82	12.36	12.75
838	NYSE	AXP	Mon, Sep 18, 1995	12.57	12.61	12.36	12.43
837	NYSE	AXP	Fri, Sep 15, 1995	12.47	12.75	12.32	12.68
836	NYSE	AXP	Thu, Sep 14, 1995	12.00	12.50	12.00	12.47
835	NYSE	AXP	Wed, Sep 13, 1995	12.14	12.14	11.97	12.00
834	NYSE	AXP	Tue, Sep 12, 1995	12.04	12.14	12.04	12.11
833	NYSE	AXP	Mon, Sep 11, 1995	12.07	12.22	11.97	12.07
832	NYSE	AXP	Fri, Sep 8, 1995	11.89	12.00	11.86	12.00
831	NYSE	AXP	Thu, Sep 7, 1995	11.79	11.93	11.79	11.82
830	NYSE	AXP	Wed, Sep 6, 1995	11.79	11.86	11.75	11.75
829	NYSE	AXP	Tue, Sep 5, 1995	11.64	11.86	11.61	11.86
828	NYSE	AXP	Fri, Sep 1, 1995	11.54	11.72	11.50	11.64
827	NYSE	AXP	Thu, Aug 31, 1995	11.50	11.57	11.43	11.54
826	NYSE	AXP	Wed, Aug 30, 1995	11.50	11.54	11.43	11.47
825	NYSE	AXP	Tue, Aug 29, 1995	11.54	11.54	11.39	11.54
824	NYSE	AXP	Mon, Aug 28, 1995	11.47	11.59	11.47	11.59
823	NYSE	AXP	Fri, Aug 25, 1995	11.43	11.54	11.43	11.47
822	NYSE	AXP	Thu, Aug 24, 1995	11.43	11.50	11.36	11.43
821	NYSE	AXP	Wed, Aug 23, 1995	11.47	11.47	11.39	11.39
820	NYSE	AXP	Tue, Aug 22, 1995	11.39	11.47	11.39	11.43
819	NYSE	AXP	Mon, Aug 21, 1995	11.57	11.64	11.39	11.39
818	NYSE	AXP	Fri, Aug 18, 1995	11.39	11.50	11.36	11.43
817	NYSE	AXP	Thu, Aug 17, 1995	11.29	11.43	11.25	11.36
816	NYSE	AXP	Wed, Aug 16, 1995	11.29	11.32	11.18	11.32
815	NYSE	AXP	Tue, Aug 15, 1995	11.25	11.32	11.18	11.29
814	NYSE	AXP	Mon, Aug 14, 1995	11.04	11.25	11.00	11.22
813	NYSE	AXP	Fri, Aug 11, 1995	11.18	11.18	10.93	11.04
812	NYSE	AXP	Thu, Aug 10, 1995	11.07	11.25	11.04	11.11
811	NYSE	AXP	Wed, Aug 9, 1995	11.22	11.22	10.93	11.00
810	NYSE	AXP	Tue, Aug 8, 1995	11.22	11.25	11.00	11.11
809	NYSE	AXP	Mon, Aug 7, 1995	11.25	11.36	11.22	11.29
808	NYSE	AXP	Fri, Aug 4, 1995	11.29	11.36	11.11	11.29
807	NYSE	AXP	Thu, Aug 3, 1995	10.97	11.32	10.93	11.29
806	NYSE	AXP	Wed, Aug 2, 1995	11.14	11.14	11.00	11.00
805	NYSE	AXP	Tue, Aug 1, 1995	11.04	11.07	10.86	11.00
804	NYSE	AXP	Mon, Jul 31, 1995	10.89	11.07	10.82	11.00
803	NYSE	AXP	Fri, Jul 28, 1995	10.93	10.93	10.75	10.79
802	NYSE	AXP	Thu, Jul 27, 1995	10.86	10.97	10.82	10.93
801	NYSE	AXP	Wed, Jul 26, 1995	10.82	10.97	10.68	10.79
800	NYSE	AXP	Tue, Jul 25, 1995	10.57	10.89	10.57	10.82
799	NYSE	AXP	Mon, Jul 24, 1995	10.25	10.36	10.18	10.32
798	NYSE	AXP	Fri, Jul 21, 1995	10.14	10.25	10.04	10.22
797	NYSE	AXP	Thu, Jul 20, 1995	10.11	10.14	10.00	10.14
796	NYSE	AXP	Wed, Jul 19, 1995	10.25	10.29	9.93	10.04
795	NYSE	AXP	Tue, Jul 18, 1995	10.36	10.36	10.14	10.32
794	NYSE	AXP	Mon, Jul 17, 1995	10.47	10.50	10.36	10.39
793	NYSE	AXP	Fri, Jul 14, 1995	10.32	10.50	10.32	10.47
792	NYSE	AXP	Thu, Jul 13, 1995	10.39	10.43	10.29	10.36
791	NYSE	AXP	Wed, Jul 12, 1995	10.29	10.43	10.07	10.39
790	NYSE	AXP	Tue, Jul 11, 1995	10.22	10.32	10.22	10.29
789	NYSE	AXP	Mon, Jul 10, 1995	10.43	10.50	10.25	10.25
788	NYSE	AXP	Fri, Jul 7, 1995	10.18	10.50	10.18	10.39
787	NYSE	AXP	Thu, Jul 6, 1995	10.11	10.25	10.11	10.25
786	NYSE	AXP	Wed, Jul 5, 1995	10.04	10.22	10.00	10.14
785	NYSE	AXP	Mon, Jul 3, 1995	10.04	10.11	10.00	10.04
784	NYSE	AXP	Fri, Jun 30, 1995	10.18	10.25	10.04	10.07
783	NYSE	AXP	Thu, Jun 29, 1995	10.11	10.18	10.00	10.14
782	NYSE	AXP	Wed, Jun 28, 1995	10.07	10.18	10.04	10.07
781	NYSE	AXP	Tue, Jun 27, 1995	10.18	10.25	10.00	10.11
780	NYSE	AXP	Mon, Jun 26, 1995	10.39	10.47	10.14	10.18
779	NYSE	AXP	Fri, Jun 23, 1995	10.47	10.50	10.36	10.43
778	NYSE	AXP	Thu, Jun 22, 1995	10.36	10.57	10.32	10.47
777	NYSE	AXP	Wed, Jun 21, 1995	10.07	10.36	10.04	10.29
776	NYSE	AXP	Tue, Jun 20, 1995	10.04	10.07	9.93	10.00
775	NYSE	AXP	Mon, Jun 19, 1995	10.00	10.14	9.97	10.07
774	NYSE	AXP	Fri, Jun 16, 1995	10.07	10.07	9.97	10.00
773	NYSE	AXP	Thu, Jun 15, 1995	10.04	10.11	10.00	10.07
772	NYSE	AXP	Wed, Jun 14, 1995	10.11	10.14	9.97	10.04
771	NYSE	AXP	Tue, Jun 13, 1995	9.93	10.18	9.93	10.11
770	NYSE	AXP	Mon, Jun 12, 1995	9.93	10.04	9.86	9.93
769	NYSE	AXP	Fri, Jun 9, 1995	9.82	9.97	9.75	9.89
768	NYSE	AXP	Thu, Jun 8, 1995	9.93	10.04	9.86	9.86
767	NYSE	AXP	Wed, Jun 7, 1995	10.07	10.11	9.89	9.93
766	NYSE	AXP	Tue, Jun 6, 1995	10.22	10.29	10.07	10.11
765	NYSE	AXP	Mon, Jun 5, 1995	10.39	10.43	10.18	10.18
764	NYSE	AXP	Fri, Jun 2, 1995	10.29	10.43	10.22	10.32
763	NYSE	AXP	Thu, Jun 1, 1995	10.22	10.36	10.11	10.32
762	NYSE	AXP	Wed, May 31, 1995	9.97	10.18	9.97	10.14
761	NYSE	AXP	Tue, May 30, 1995	10.00	10.04	9.97	9.97
760	NYSE	AXP	Fri, May 26, 1995	10.00	10.04	9.97	10.00
759	NYSE	AXP	Thu, May 25, 1995	10.14	10.14	10.04	10.04
758	NYSE	AXP	Wed, May 24, 1995	10.11	10.18	10.04	10.14
757	NYSE	AXP	Tue, May 23, 1995	10.00	10.14	9.97	10.11
756	NYSE	AXP	Mon, May 22, 1995	9.89	10.04	9.89	10.00
755	NYSE	AXP	Fri, May 19, 1995	10.00	10.04	9.86	9.89
754	NYSE	AXP	Thu, May 18, 1995	10.14	10.14	10.04	10.04
753	NYSE	AXP	Wed, May 17, 1995	10.22	10.25	10.07	10.14
752	NYSE	AXP	Tue, May 16, 1995	10.14	10.29	10.14	10.22
751	NYSE	AXP	Mon, May 15, 1995	10.11	10.18	10.07	10.11
750	NYSE	AXP	Fri, May 12, 1995	10.14	10.18	10.04	10.07
749	NYSE	AXP	Thu, May 11, 1995	10.04	10.22	10.00	10.18
748	NYSE	AXP	Wed, May 10, 1995	10.18	10.18	9.97	10.07
747	NYSE	AXP	Tue, May 9, 1995	10.07	10.18	10.00	10.14
746	NYSE	AXP	Mon, May 8, 1995	10.07	10.14	9.97	9.97
745	NYSE	AXP	Fri, May 5, 1995	10.00	10.11	9.89	10.04
744	NYSE	AXP	Thu, May 4, 1995	10.04	10.07	9.93	9.93
743	NYSE	AXP	Wed, May 3, 1995	9.86	10.00	9.86	10.00
742	NYSE	AXP	Tue, May 2, 1995	9.79	9.89	9.79	9.86
741	NYSE	AXP	Mon, May 1, 1995	9.86	9.93	9.82	9.86
740	NYSE	AXP	Fri, Apr 28, 1995	9.93	9.97	9.86	9.93
739	NYSE	AXP	Thu, Apr 27, 1995	10.00	10.00	9.89	9.93
738	NYSE	AXP	Wed, Apr 26, 1995	9.97	10.00	9.86	9.97
737	NYSE	AXP	Tue, Apr 25, 1995	10.00	10.04	9.93	9.93
736	NYSE	AXP	Mon, Apr 24, 1995	9.93	10.00	9.89	10.00
735	NYSE	AXP	Fri, Apr 21, 1995	10.07	10.07	9.89	10.00
734	NYSE	AXP	Thu, Apr 20, 1995	10.04	10.14	9.97	10.07
733	NYSE	AXP	Wed, Apr 19, 1995	9.86	9.97	9.82	9.97
732	NYSE	AXP	Tue, Apr 18, 1995	9.86	9.93	9.79	9.79
731	NYSE	AXP	Mon, Apr 17, 1995	10.07	10.07	9.86	9.86
730	NYSE	AXP	Thu, Apr 13, 1995	9.97	10.07	9.79	10.00
729	NYSE	AXP	Wed, Apr 12, 1995	10.04	10.04	9.93	10.00
728	NYSE	AXP	Tue, Apr 11, 1995	10.11	10.11	9.97	10.04
727	NYSE	AXP	Mon, Apr 10, 1995	10.00	10.11	10.00	10.07
726	NYSE	AXP	Fri, Apr 7, 1995	10.11	10.18	10.00	10.07
725	NYSE	AXP	Thu, Apr 6, 1995	10.11	10.25	10.04	10.11
724	NYSE	AXP	Wed, Apr 5, 1995	10.04	10.11	9.97	10.04
723	NYSE	AXP	Tue, Apr 4, 1995	9.97	10.11	9.93	10.11
722	NYSE	AXP	Mon, Apr 3, 1995	9.97	10.00	9.89	9.89
721	NYSE	AXP	Fri, Mar 31, 1995	10.00	10.07	9.93	9.97
720	NYSE	AXP	Thu, Mar 30, 1995	9.93	10.04	9.82	10.04
719	NYSE	AXP	Wed, Mar 29, 1995	9.97	10.00	9.72	9.86
718	NYSE	AXP	Tue, Mar 28, 1995	10.14	10.29	9.93	9.93
717	NYSE	AXP	Mon, Mar 27, 1995	9.72	10.14	9.64	10.07
716	NYSE	AXP	Fri, Mar 24, 1995	9.57	9.72	9.54	9.72
715	NYSE	AXP	Thu, Mar 23, 1995	9.39	9.50	9.36	9.39
714	NYSE	AXP	Wed, Mar 22, 1995	9.36	9.47	9.32	9.47
713	NYSE	AXP	Tue, Mar 21, 1995	9.50	9.54	9.32	9.36
712	NYSE	AXP	Mon, Mar 20, 1995	9.32	9.54	9.25	9.54
711	NYSE	AXP	Fri, Mar 17, 1995	9.43	9.47	9.29	9.29
710	NYSE	AXP	Thu, Mar 16, 1995	9.29	9.47	9.29	9.43
709	NYSE	AXP	Wed, Mar 15, 1995	9.39	9.43	9.25	9.29
708	NYSE	AXP	Tue, Mar 14, 1995	9.54	9.54	9.43	9.47
707	NYSE	AXP	Mon, Mar 13, 1995	9.36	9.50	9.32	9.43
706	NYSE	AXP	Fri, Mar 10, 1995	9.18	9.39	9.18	9.32
705	NYSE	AXP	Thu, Mar 9, 1995	9.32	9.36	9.11	9.14
704	NYSE	AXP	Wed, Mar 8, 1995	9.39	9.43	9.22	9.39
703	NYSE	AXP	Tue, Mar 7, 1995	9.39	9.43	9.14	9.36
702	NYSE	AXP	Mon, Mar 6, 1995	9.50	9.50	9.36	9.47
701	NYSE	AXP	Fri, Mar 3, 1995	9.57	9.57	9.47	9.54
700	NYSE	AXP	Thu, Mar 2, 1995	9.54	9.64	9.54	9.57
699	NYSE	AXP	Wed, Mar 1, 1995	9.54	9.64	9.54	9.57
698	NYSE	AXP	Tue, Feb 28, 1995	9.68	9.75	9.61	9.61
697	NYSE	AXP	Mon, Feb 27, 1995	9.61	9.86	9.57	9.72
696	NYSE	AXP	Fri, Feb 24, 1995	9.57	9.64	9.54	9.57
695	NYSE	AXP	Thu, Feb 23, 1995	9.50	9.72	9.50	9.57
694	NYSE	AXP	Wed, Feb 22, 1995	9.50	9.57	9.47	9.47
693	NYSE	AXP	Tue, Feb 21, 1995	9.61	9.64	9.43	9.50
692	NYSE	AXP	Fri, Feb 17, 1995	9.43	9.64	9.39	9.64
691	NYSE	AXP	Thu, Feb 16, 1995	9.54	9.57	9.36	9.39
690	NYSE	AXP	Wed, Feb 15, 1995	9.64	9.68	9.47	9.57
689	NYSE	AXP	Tue, Feb 14, 1995	9.47	9.68	9.47	9.57
688	NYSE	AXP	Mon, Feb 13, 1995	9.07	9.18	9.04	9.18
687	NYSE	AXP	Fri, Feb 10, 1995	9.11	9.14	9.00	9.07
686	NYSE	AXP	Thu, Feb 9, 1995	9.18	9.22	9.07	9.14
685	NYSE	AXP	Wed, Feb 8, 1995	9.22	9.25	9.14	9.18
684	NYSE	AXP	Tue, Feb 7, 1995	9.18	9.25	9.14	9.25
683	NYSE	AXP	Mon, Feb 6, 1995	9.22	9.29	9.18	9.18
682	NYSE	AXP	Fri, Feb 3, 1995	9.07	9.36	9.07	9.22
681	NYSE	AXP	Thu, Feb 2, 1995	9.04	9.07	9.00	9.07
680	NYSE	AXP	Wed, Feb 1, 1995	9.00	9.11	9.00	9.04
679	NYSE	AXP	Tue, Jan 31, 1995	8.79	9.00	8.75	9.00
678	NYSE	AXP	Mon, Jan 30, 1995	8.61	8.79	8.61	8.79
677	NYSE	AXP	Fri, Jan 27, 1995	8.57	8.64	8.54	8.64
676	NYSE	AXP	Thu, Jan 26, 1995	8.61	8.64	8.50	8.54
675	NYSE	AXP	Wed, Jan 25, 1995	8.54	8.68	8.50	8.57
674	NYSE	AXP	Tue, Jan 24, 1995	8.54	8.61	8.50	8.57
673	NYSE	AXP	Mon, Jan 23, 1995	8.54	8.61	8.50	8.57
672	NYSE	AXP	Fri, Jan 20, 1995	8.64	8.64	8.54	8.61
671	NYSE	AXP	Thu, Jan 19, 1995	8.68	8.68	8.57	8.64
670	NYSE	AXP	Wed, Jan 18, 1995	8.75	8.75	8.64	8.72
669	NYSE	AXP	Tue, Jan 17, 1995	8.64	8.75	8.61	8.68
668	NYSE	AXP	Mon, Jan 16, 1995	8.57	8.68	8.57	8.64
667	NYSE	AXP	Fri, Jan 13, 1995	8.50	8.57	8.46	8.57
666	NYSE	AXP	Thu, Jan 12, 1995	8.54	8.54	8.46	8.50
665	NYSE	AXP	Wed, Jan 11, 1995	8.50	8.57	8.46	8.57
664	NYSE	AXP	Tue, Jan 10, 1995	8.46	8.61	8.46	8.50
663	NYSE	AXP	Mon, Jan 9, 1995	8.43	8.46	8.39	8.43
662	NYSE	AXP	Fri, Jan 6, 1995	8.46	8.50	8.43	8.46
661	NYSE	AXP	Thu, Jan 5, 1995	8.39	8.50	8.39	8.43
660	NYSE	AXP	Wed, Jan 4, 1995	8.39	8.43	8.36	8.39
659	NYSE	AXP	Tue, Jan 3, 1995	8.39	8.43	8.29	8.36
658	NYSE	AXP	Fri, Dec 30, 1994	8.39	8.43	8.36	8.43
657	NYSE	AXP	Thu, Dec 29, 1994	8.43	8.43	8.32	8.39
656	NYSE	AXP	Wed, Dec 28, 1994	8.39	8.43	8.36	8.43
655	NYSE	AXP	Tue, Dec 27, 1994	8.43	8.46	8.36	8.39
654	NYSE	AXP	Fri, Dec 23, 1994	8.39	8.43	8.36	8.39
653	NYSE	AXP	Thu, Dec 22, 1994	8.36	8.43	8.36	8.43
652	NYSE	AXP	Wed, Dec 21, 1994	8.36	8.39	8.32	8.36
651	NYSE	AXP	Tue, Dec 20, 1994	8.36	8.36	8.29	8.32
650	NYSE	AXP	Mon, Dec 19, 1994	8.39	8.43	8.29	8.36
649	NYSE	AXP	Fri, Dec 16, 1994	8.39	8.46	8.32	8.39
648	NYSE	AXP	Thu, Dec 15, 1994	8.39	8.39	8.29	8.32
647	NYSE	AXP	Wed, Dec 14, 1994	8.29	8.39	8.21	8.36
646	NYSE	AXP	Tue, Dec 13, 1994	8.43	8.46	8.29	8.32
645	NYSE	AXP	Mon, Dec 12, 1994	8.18	8.43	8.14	8.39
644	NYSE	AXP	Fri, Dec 9, 1994	8.18	8.25	8.11	8.21
643	NYSE	AXP	Thu, Dec 8, 1994	8.46	8.50	8.21	8.25
642	NYSE	AXP	Wed, Dec 7, 1994	8.46	8.46	8.39	8.46
641	NYSE	AXP	Tue, Dec 6, 1994	8.46	8.54	8.46	8.54
640	NYSE	AXP	Mon, Dec 5, 1994	8.54	8.57	8.46	8.46
639	NYSE	AXP	Fri, Dec 2, 1994	8.50	8.54	8.43	8.54
638	NYSE	AXP	Thu, Dec 1, 1994	8.46	8.54	8.46	8.50
637	NYSE	AXP	Wed, Nov 30, 1994	8.54	8.57	8.45	8.46
636	NYSE	AXP	Tue, Nov 29, 1994	8.39	8.61	8.39	8.61
635	NYSE	AXP	Mon, Nov 28, 1994	8.36	8.50	8.36	8.46
634	NYSE	AXP	Fri, Nov 25, 1994	8.36	8.43	8.36	8.36
633	NYSE	AXP	Wed, Nov 23, 1994	8.07	8.39	8.04	8.36
632	NYSE	AXP	Tue, Nov 22, 1994	8.29	8.36	8.07	8.07
631	NYSE	AXP	Mon, Nov 21, 1994	8.75	8.79	8.39	8.39
630	NYSE	AXP	Fri, Nov 18, 1994	8.82	8.86	8.61	8.75
629	NYSE	AXP	Thu, Nov 17, 1994	8.93	8.93	8.79	8.86
628	NYSE	AXP	Wed, Nov 16, 1994	8.93	9.00	8.89	8.93
627	NYSE	AXP	Tue, Nov 15, 1994	8.93	8.97	8.86	8.97
626	NYSE	AXP	Mon, Nov 14, 1994	9.00	9.04	8.89	8.93
625	NYSE	AXP	Fri, Nov 11, 1994	8.82	9.00	8.82	8.97
624	NYSE	AXP	Thu, Nov 10, 1994	8.79	8.97	8.75	8.79
623	NYSE	AXP	Wed, Nov 9, 1994	8.82	8.82	8.68	8.75
622	NYSE	AXP	Tue, Nov 8, 1994	8.75	8.79	8.68	8.72
621	NYSE	AXP	Mon, Nov 7, 1994	8.75	8.79	8.72	8.72
620	NYSE	AXP	Fri, Nov 4, 1994	8.86	8.93	8.72	8.72
619	NYSE	AXP	Thu, Nov 3, 1994	8.86	8.89	8.75	8.89
618	NYSE	AXP	Wed, Nov 2, 1994	8.79	8.93	8.79	8.89
617	NYSE	AXP	Tue, Nov 1, 1994	8.75	8.89	8.75	8.79
616	NYSE	AXP	Mon, Oct 31, 1994	8.86	8.89	8.79	8.82
615	NYSE	AXP	Fri, Oct 28, 1994	8.75	8.93	8.68	8.86
614	NYSE	AXP	Thu, Oct 27, 1994	8.54	8.79	8.50	8.79
613	NYSE	AXP	Wed, Oct 26, 1994	8.61	8.64	8.43	8.46
612	NYSE	AXP	Tue, Oct 25, 1994	8.39	8.72	8.39	8.54
611	NYSE	AXP	Mon, Oct 24, 1994	8.64	8.72	8.43	8.43
610	NYSE	AXP	Fri, Oct 21, 1994	8.61	8.68	8.57	8.64
609	NYSE	AXP	Thu, Oct 20, 1994	8.72	8.75	8.61	8.64
608	NYSE	AXP	Wed, Oct 19, 1994	8.72	8.82	8.64	8.75
607	NYSE	AXP	Tue, Oct 18, 1994	8.75	8.79	8.68	8.72
606	NYSE	AXP	Mon, Oct 17, 1994	8.72	8.86	8.72	8.75
605	NYSE	AXP	Fri, Oct 14, 1994	8.79	8.82	8.68	8.79
604	NYSE	AXP	Thu, Oct 13, 1994	8.79	8.89	8.72	8.79
603	NYSE	AXP	Wed, Oct 12, 1994	8.72	8.72	8.61	8.64
602	NYSE	AXP	Tue, Oct 11, 1994	8.75	8.82	8.68	8.72
601	NYSE	AXP	Mon, Oct 10, 1994	8.61	8.68	8.57	8.68
600	NYSE	AXP	Fri, Oct 7, 1994	8.57	8.61	8.46	8.54
599	NYSE	AXP	Thu, Oct 6, 1994	8.64	8.68	8.54	8.54
598	NYSE	AXP	Wed, Oct 5, 1994	8.64	8.68	8.46	8.57
597	NYSE	AXP	Tue, Oct 4, 1994	8.68	8.89	8.57	8.64
596	NYSE	AXP	Mon, Oct 3, 1994	8.64	8.68	8.54	8.57
595	NYSE	AXP	Fri, Sep 30, 1994	8.72	8.79	8.64	8.68
594	NYSE	AXP	Thu, Sep 29, 1994	8.82	8.82	8.64	8.72
593	NYSE	AXP	Wed, Sep 28, 1994	8.79	8.89	8.75	8.79
592	NYSE	AXP	Tue, Sep 27, 1994	8.75	8.86	8.72	8.75
591	NYSE	AXP	Mon, Sep 26, 1994	8.79	8.82	8.72	8.72
590	NYSE	AXP	Fri, Sep 23, 1994	8.75	8.97	8.75	8.82
589	NYSE	AXP	Thu, Sep 22, 1994	8.64	8.86	8.64	8.75
588	NYSE	AXP	Wed, Sep 21, 1994	8.54	8.72	8.50	8.64
587	NYSE	AXP	Tue, Sep 20, 1994	8.79	8.86	8.50	8.54
586	NYSE	AXP	Mon, Sep 19, 1994	8.86	9.04	8.82	8.93
585	NYSE	AXP	Fri, Sep 16, 1994	8.86	8.97	8.75	8.79
584	NYSE	AXP	Thu, Sep 15, 1994	8.97	9.04	8.93	9.00
583	NYSE	AXP	Wed, Sep 14, 1994	8.72	9.14	8.68	9.04
582	NYSE	AXP	Tue, Sep 13, 1994	8.82	8.89	8.68	8.75
581	NYSE	AXP	Mon, Sep 12, 1994	8.75	8.93	8.72	8.79
580	NYSE	AXP	Fri, Sep 9, 1994	8.57	8.75	8.50	8.72
579	NYSE	AXP	Thu, Sep 8, 1994	8.43	8.72	8.36	8.64
578	NYSE	AXP	Wed, Sep 7, 1994	8.68	8.82	8.54	8.54
577	NYSE	AXP	Tue, Sep 6, 1994	8.39	8.68	8.39	8.68
576	NYSE	AXP	Fri, Sep 2, 1994	8.29	8.46	8.25	8.29
575	NYSE	AXP	Thu, Sep 1, 1994	8.00	8.14	7.96	8.14
574	NYSE	AXP	Wed, Aug 31, 1994	8.07	8.18	8.04	8.04
573	NYSE	AXP	Tue, Aug 30, 1994	8.07	8.14	8.00	8.14
572	NYSE	AXP	Mon, Aug 29, 1994	8.04	8.11	8.00	8.11
571	NYSE	AXP	Fri, Aug 26, 1994	8.04	8.14	7.96	7.96
570	NYSE	AXP	Thu, Aug 25, 1994	8.07	8.14	8.00	8.00
569	NYSE	AXP	Wed, Aug 24, 1994	7.96	8.11	7.86	8.07
568	NYSE	AXP	Tue, Aug 23, 1994	7.93	8.07	7.89	7.96
567	NYSE	AXP	Mon, Aug 22, 1994	7.75	7.89	7.75	7.89
566	NYSE	AXP	Fri, Aug 19, 1994	7.86	7.86	7.75	7.82
565	NYSE	AXP	Thu, Aug 18, 1994	7.82	7.89	7.79	7.79
564	NYSE	AXP	Wed, Aug 17, 1994	7.89	7.93	7.79	7.89
563	NYSE	AXP	Tue, Aug 16, 1994	7.93	7.96	7.79	7.82
562	NYSE	AXP	Mon, Aug 15, 1994	7.96	7.96	7.89	7.89
561	NYSE	AXP	Fri, Aug 12, 1994	7.71	7.96	7.71	7.93
560	NYSE	AXP	Thu, Aug 11, 1994	7.71	7.75	7.64	7.71
559	NYSE	AXP	Wed, Aug 10, 1994	7.75	7.82	7.68	7.71
558	NYSE	AXP	Tue, Aug 9, 1994	7.71	7.79	7.57	7.79
557	NYSE	AXP	Mon, Aug 8, 1994	7.93	7.93	7.71	7.75
556	NYSE	AXP	Fri, Aug 5, 1994	7.89	7.96	7.86	7.93
555	NYSE	AXP	Thu, Aug 4, 1994	7.86	7.96	7.82	7.96
554	NYSE	AXP	Wed, Aug 3, 1994	7.71	7.89	7.68	7.89
553	NYSE	AXP	Tue, Aug 2, 1994	7.68	7.79	7.61	7.79
552	NYSE	AXP	Mon, Aug 1, 1994	7.50	7.68	7.50	7.68
551	NYSE	AXP	Fri, Jul 29, 1994	7.54	7.61	7.50	7.57
550	NYSE	AXP	Thu, Jul 28, 1994	7.46	7.54	7.43	7.50
549	NYSE	AXP	Wed, Jul 27, 1994	7.54	7.55	7.43	7.46
548	NYSE	AXP	Tue, Jul 26, 1994	7.57	7.64	7.54	7.54
547	NYSE	AXP	Mon, Jul 25, 1994	7.46	7.50	7.43	7.50
546	NYSE	AXP	Fri, Jul 22, 1994	7.57	7.64	7.39	7.43
545	NYSE	AXP	Thu, Jul 21, 1994	7.68	7.71	7.39	7.61
544	NYSE	AXP	Wed, Jul 20, 1994	7.71	7.71	7.61	7.71
543	NYSE	AXP	Tue, Jul 19, 1994	7.54	7.71	7.54	7.71
542	NYSE	AXP	Mon, Jul 18, 1994	7.57	7.57	7.43	7.57
541	NYSE	AXP	Fri, Jul 15, 1994	7.64	7.66	7.46	7.61
540	NYSE	AXP	Thu, Jul 14, 1994	7.57	7.75	7.54	7.64
539	NYSE	AXP	Wed, Jul 13, 1994	7.54	7.54	7.46	7.54
538	NYSE	AXP	Tue, Jul 12, 1994	7.46	7.57	7.43	7.57
537	NYSE	AXP	Mon, Jul 11, 1994	7.39	7.46	7.29	7.46
536	NYSE	AXP	Fri, Jul 8, 1994	7.29	7.32	7.21	7.32
535	NYSE	AXP	Thu, Jul 7, 1994	7.46	7.46	7.29	7.36
534	NYSE	AXP	Wed, Jul 6, 1994	7.29	7.46	7.21	7.46
533	NYSE	AXP	Tue, Jul 5, 1994	7.36	7.43	7.21	7.29
532	NYSE	AXP	Fri, Jul 1, 1994	7.32	7.43	7.21	7.43
531	NYSE	AXP	Thu, Jun 30, 1994	7.36	7.39	7.32	7.36
530	NYSE	AXP	Wed, Jun 29, 1994	7.43	7.50	7.32	7.36
529	NYSE	AXP	Tue, Jun 28, 1994	7.57	7.57	7.36	7.39
528	NYSE	AXP	Mon, Jun 27, 1994	7.43	7.57	7.36	7.50
527	NYSE	AXP	Fri, Jun 24, 1994	7.61	7.61	7.39	7.43
526	NYSE	AXP	Thu, Jun 23, 1994	7.57	7.68	7.54	7.64
525	NYSE	AXP	Wed, Jun 22, 1994	7.71	7.75	7.61	7.64
524	NYSE	AXP	Tue, Jun 21, 1994	7.82	7.86	7.57	7.64
523	NYSE	AXP	Mon, Jun 20, 1994	7.89	7.96	7.82	7.86
522	NYSE	AXP	Fri, Jun 17, 1994	8.04	8.04	7.93	8.04
521	NYSE	AXP	Thu, Jun 16, 1994	7.93	8.04	7.89	8.00
520	NYSE	AXP	Wed, Jun 15, 1994	8.14	8.18	7.89	8.00
519	NYSE	AXP	Tue, Jun 14, 1994	8.07	8.14	8.00	8.14
518	NYSE	AXP	Mon, Jun 13, 1994	8.25	8.25	8.07	8.11
517	NYSE	AXP	Fri, Jun 10, 1994	8.18	8.25	8.11	8.25
516	NYSE	AXP	Thu, Jun 9, 1994	8.07	8.21	8.07	8.21
515	NYSE	AXP	Wed, Jun 8, 1994	8.00	8.11	7.96	8.11
514	NYSE	AXP	Tue, Jun 7, 1994	7.93	8.07	7.93	8.04
513	NYSE	AXP	Mon, Jun 6, 1994	7.96	8.04	7.93	7.93
512	NYSE	AXP	Fri, Jun 3, 1994	7.82	7.96	7.79	7.89
511	NYSE	AXP	Thu, Jun 2, 1994	7.89	7.89	7.79	7.82
510	NYSE	AXP	Wed, Jun 1, 1994	8.00	8.11	7.82	7.93
509	NYSE	AXP	Tue, May 31, 1994	7.54	7.89	7.50	7.89
508	NYSE	AXP	Fri, May 27, 1994	6.49	6.54	6.43	6.54
507	NYSE	AXP	Thu, May 26, 1994	6.54	6.60	6.51	6.54
506	NYSE	AXP	Wed, May 25, 1994	6.51	6.57	6.49	6.57
505	NYSE	AXP	Tue, May 24, 1994	6.49	6.57	6.46	6.54
504	NYSE	AXP	Mon, May 23, 1994	6.62	6.62	6.46	6.51
503	NYSE	AXP	Fri, May 20, 1994	6.54	6.68	6.54	6.62
502	NYSE	AXP	Thu, May 19, 1994	6.60	6.68	6.51	6.57
501	NYSE	AXP	Wed, May 18, 1994	6.51	6.65	6.51	6.62
500	NYSE	AXP	Tue, May 17, 1994	6.32	6.54	6.32	6.54
499	NYSE	AXP	Mon, May 16, 1994	6.32	6.35	6.24	6.27
498	NYSE	AXP	Fri, May 13, 1994	6.43	6.46	6.32	6.32
497	NYSE	AXP	Thu, May 12, 1994	6.49	6.51	6.35	6.40
496	NYSE	AXP	Wed, May 11, 1994	6.46	6.51	6.43	6.49
495	NYSE	AXP	Tue, May 10, 1994	6.54	6.57	6.38	6.46
494	NYSE	AXP	Mon, May 9, 1994	6.51	6.60	6.40	6.49
493	NYSE	AXP	Fri, May 6, 1994	6.43	6.60	6.40	6.60
492	NYSE	AXP	Thu, May 5, 1994	6.49	6.57	6.49	6.49
491	NYSE	AXP	Wed, May 4, 1994	6.51	6.54	6.43	6.46
490	NYSE	AXP	Tue, May 3, 1994	6.65	6.71	6.46	6.54
489	NYSE	AXP	Mon, May 2, 1994	6.60	6.73	6.57	6.65
488	NYSE	AXP	Fri, Apr 29, 1994	6.49	6.54	6.43	6.54
487	NYSE	AXP	Thu, Apr 28, 1994	6.54	6.60	6.51	6.51
486	NYSE	AXP	Tue, Apr 26, 1994	6.57	6.62	6.57	6.60
485	NYSE	AXP	Mon, Apr 25, 1994	6.49	6.65	6.43	6.62
484	NYSE	AXP	Fri, Apr 22, 1994	6.60	6.62	6.43	6.54
483	NYSE	AXP	Thu, Apr 21, 1994	6.62	6.65	6.51	6.57
482	NYSE	AXP	Wed, Apr 20, 1994	6.68	6.73	6.46	6.60
481	NYSE	AXP	Tue, Apr 19, 1994	6.65	6.73	6.54	6.68
480	NYSE	AXP	Mon, Apr 18, 1994	6.62	6.65	6.54	6.62
479	NYSE	AXP	Fri, Apr 15, 1994	6.54	6.65	6.54	6.65
478	NYSE	AXP	Thu, Apr 14, 1994	6.54	6.62	6.49	6.60
477	NYSE	AXP	Wed, Apr 13, 1994	6.57	6.62	6.51	6.60
476	NYSE	AXP	Tue, Apr 12, 1994	6.68	6.68	6.60	6.60
475	NYSE	AXP	Mon, Apr 11, 1994	6.62	6.71	6.60	6.71
474	NYSE	AXP	Fri, Apr 8, 1994	6.57	6.65	6.57	6.62
473	NYSE	AXP	Thu, Apr 7, 1994	6.54	6.65	6.46	6.62
472	NYSE	AXP	Wed, Apr 6, 1994	6.40	6.57	6.38	6.57
471	NYSE	AXP	Tue, Apr 5, 1994	6.18	6.40	6.16	6.32
470	NYSE	AXP	Mon, Apr 4, 1994	5.85	6.10	5.80	6.02
469	NYSE	AXP	Thu, Mar 31, 1994	6.18	6.27	5.82	6.13
468	NYSE	AXP	Wed, Mar 30, 1994	6.35	6.40	6.18	6.18
467	NYSE	AXP	Tue, Mar 29, 1994	6.51	6.51	6.35	6.35
466	NYSE	AXP	Mon, Mar 28, 1994	6.57	6.60	6.49	6.49
465	NYSE	AXP	Fri, Mar 25, 1994	6.57	6.68	6.54	6.54
464	NYSE	AXP	Thu, Mar 24, 1994	6.71	6.71	6.51	6.57
463	NYSE	AXP	Wed, Mar 23, 1994	6.65	6.79	6.60	6.76
462	NYSE	AXP	Tue, Mar 22, 1994	6.62	6.68	6.57	6.60
461	NYSE	AXP	Mon, Mar 21, 1994	6.60	6.65	6.57	6.62
460	NYSE	AXP	Fri, Mar 18, 1994	6.65	6.71	6.38	6.65
459	NYSE	AXP	Thu, Mar 17, 1994	6.68	6.71	6.60	6.65
458	NYSE	AXP	Wed, Mar 16, 1994	6.57	6.76	6.54	6.73
457	NYSE	AXP	Tue, Mar 15, 1994	6.49	6.57	6.43	6.49
456	NYSE	AXP	Mon, Mar 14, 1994	6.40	6.57	6.38	6.38
455	NYSE	AXP	Fri, Mar 11, 1994	6.27	6.38	6.21	6.32
454	NYSE	AXP	Thu, Mar 10, 1994	6.29	6.29	6.18	6.27
453	NYSE	AXP	Wed, Mar 9, 1994	6.40	6.43	6.21	6.24
452	NYSE	AXP	Tue, Mar 8, 1994	6.40	6.51	6.38	6.40
451	NYSE	AXP	Mon, Mar 7, 1994	6.35	6.38	6.24	6.35
450	NYSE	AXP	Fri, Mar 4, 1994	6.32	6.40	6.29	6.29
449	NYSE	AXP	Thu, Mar 3, 1994	6.35	6.35	6.27	6.32
448	NYSE	AXP	Wed, Mar 2, 1994	6.24	6.35	6.24	6.35
447	NYSE	AXP	Tue, Mar 1, 1994	6.43	6.49	6.21	6.38
446	NYSE	AXP	Mon, Feb 28, 1994	6.49	6.57	6.46	6.46
445	NYSE	AXP	Fri, Feb 25, 1994	6.51	6.57	6.40	6.49
444	NYSE	AXP	Thu, Feb 24, 1994	6.65	6.65	6.49	6.49
443	NYSE	AXP	Wed, Feb 23, 1994	6.71	6.76	6.65	6.71
442	NYSE	AXP	Tue, Feb 22, 1994	6.51	6.68	6.51	6.68
441	NYSE	AXP	Fri, Feb 18, 1994	6.62	6.65	6.51	6.57
440	NYSE	AXP	Thu, Feb 17, 1994	6.73	6.76	6.57	6.62
439	NYSE	AXP	Wed, Feb 16, 1994	6.79	6.79	6.68	6.68
438	NYSE	AXP	Tue, Feb 15, 1994	6.87	6.93	6.73	6.76
437	NYSE	AXP	Mon, Feb 14, 1994	6.85	6.96	6.85	6.85
436	NYSE	AXP	Fri, Feb 11, 1994	6.82	6.90	6.76	6.90
435	NYSE	AXP	Thu, Feb 10, 1994	6.73	6.85	6.71	6.71
434	NYSE	AXP	Wed, Feb 9, 1994	6.73	6.76	6.62	6.71
433	NYSE	AXP	Tue, Feb 8, 1994	6.73	6.90	6.73	6.79
432	NYSE	AXP	Mon, Feb 7, 1994	6.73	6.82	6.65	6.76
431	NYSE	AXP	Fri, Feb 4, 1994	7.12	7.23	6.82	6.82
430	NYSE	AXP	Thu, Feb 3, 1994	7.15	7.18	7.12	7.12
429	NYSE	AXP	Wed, Feb 2, 1994	7.18	7.29	7.15	7.23
428	NYSE	AXP	Tue, Feb 1, 1994	7.15	7.29	7.12	7.20
427	NYSE	AXP	Mon, Jan 31, 1994	7.26	7.31	7.20	7.20
426	NYSE	AXP	Fri, Jan 28, 1994	7.12	7.26	7.12	7.20
425	NYSE	AXP	Thu, Jan 27, 1994	7.07	7.09	7.01	7.07
424	NYSE	AXP	Wed, Jan 26, 1994	7.18	7.20	7.01	7.09
423	NYSE	AXP	Tue, Jan 25, 1994	7.12	7.29	7.09	7.23
422	NYSE	AXP	Mon, Jan 24, 1994	6.79	6.96	6.71	6.96
421	NYSE	AXP	Fri, Jan 21, 1994	6.79	6.82	6.71	6.82
420	NYSE	AXP	Thu, Jan 20, 1994	6.62	6.79	6.60	6.79
419	NYSE	AXP	Wed, Jan 19, 1994	6.73	6.79	6.57	6.65
418	NYSE	AXP	Tue, Jan 18, 1994	6.90	6.93	6.73	6.79
417	NYSE	AXP	Mon, Jan 17, 1994	7.09	7.09	6.93	6.93
416	NYSE	AXP	Fri, Jan 14, 1994	6.93	7.18	6.93	7.09
415	NYSE	AXP	Thu, Jan 13, 1994	6.71	6.98	6.71	6.90
414	NYSE	AXP	Wed, Jan 12, 1994	6.79	6.90	6.71	6.76
413	NYSE	AXP	Tue, Jan 11, 1994	6.51	6.96	6.49	6.79
412	NYSE	AXP	Mon, Jan 10, 1994	6.46	6.57	6.40	6.51
411	NYSE	AXP	Fri, Jan 7, 1994	6.51	6.54	6.32	6.43
410	NYSE	AXP	Thu, Jan 6, 1994	6.54	6.60	6.32	6.46
409	NYSE	AXP	Wed, Jan 5, 1994	6.71	6.76	6.57	6.60
408	NYSE	AXP	Tue, Jan 4, 1994	6.54	6.71	6.54	6.68
407	NYSE	AXP	Mon, Jan 3, 1994	6.62	6.73	6.54	6.54
406	NYSE	AXP	Fri, Dec 31, 1993	6.87	6.96	6.82	6.82
405	NYSE	AXP	Thu, Dec 30, 1993	6.90	6.96	6.87	6.93
404	NYSE	AXP	Wed, Dec 29, 1993	6.87	6.93	6.82	6.87
403	NYSE	AXP	Tue, Dec 28, 1993	7.01	7.01	6.87	6.90
402	NYSE	AXP	Mon, Dec 27, 1993	6.98	7.04	6.90	7.04
401	NYSE	AXP	Thu, Dec 23, 1993	6.90	6.98	6.85	6.93
400	NYSE	AXP	Wed, Dec 22, 1993	6.93	6.96	6.85	6.87
399	NYSE	AXP	Tue, Dec 21, 1993	6.82	6.98	6.73	6.96
398	NYSE	AXP	Mon, Dec 20, 1993	6.76	6.85	6.73	6.82
397	NYSE	AXP	Fri, Dec 17, 1993	6.62	6.73	6.62	6.71
396	NYSE	AXP	Thu, Dec 16, 1993	6.76	6.85	6.62	6.65
395	NYSE	AXP	Wed, Dec 15, 1993	6.82	6.85	6.68	6.71
394	NYSE	AXP	Tue, Dec 14, 1993	7.07	7.07	6.85	6.90
393	NYSE	AXP	Mon, Dec 13, 1993	6.90	6.96	6.82	6.93
392	NYSE	AXP	Fri, Dec 10, 1993	6.98	7.01	6.93	6.96
391	NYSE	AXP	Thu, Dec 9, 1993	7.09	7.12	6.98	6.98
390	NYSE	AXP	Wed, Dec 8, 1993	7.01	7.15	6.98	7.04
389	NYSE	AXP	Tue, Dec 7, 1993	6.98	7.07	6.96	6.98
388	NYSE	AXP	Mon, Dec 6, 1993	7.04	7.07	6.85	6.90
387	NYSE	AXP	Fri, Dec 3, 1993	7.12	7.12	6.96	6.98
386	NYSE	AXP	Thu, Dec 2, 1993	7.15	7.15	6.98	7.12
385	NYSE	AXP	Wed, Dec 1, 1993	6.98	7.09	6.96	7.09
384	NYSE	AXP	Tue, Nov 30, 1993	6.98	7.01	6.90	6.93
383	NYSE	AXP	Mon, Nov 29, 1993	6.85	7.01	6.82	6.98
382	NYSE	AXP	Fri, Nov 26, 1993	6.87	6.87	6.79	6.85
381	NYSE	AXP	Wed, Nov 24, 1993	6.71	6.82	6.71	6.79
380	NYSE	AXP	Tue, Nov 23, 1993	6.65	6.76	6.62	6.68
379	NYSE	AXP	Mon, Nov 22, 1993	6.73	6.76	6.57	6.57
378	NYSE	AXP	Fri, Nov 19, 1993	6.76	6.79	6.62	6.79
377	NYSE	AXP	Thu, Nov 18, 1993	6.82	6.85	6.73	6.79
376	NYSE	AXP	Wed, Nov 17, 1993	7.07	7.09	6.85	6.85
375	NYSE	AXP	Tue, Nov 16, 1993	7.01	7.07	7.01	7.07
374	NYSE	AXP	Mon, Nov 15, 1993	6.90	7.04	6.87	7.01
373	NYSE	AXP	Fri, Nov 12, 1993	6.93	6.96	6.85	6.87
372	NYSE	AXP	Thu, Nov 11, 1993	6.96	6.96	6.82	6.82
371	NYSE	AXP	Wed, Nov 10, 1993	7.04	7.07	6.90	6.90
370	NYSE	AXP	Tue, Nov 9, 1993	6.85	7.04	6.82	7.04
369	NYSE	AXP	Mon, Nov 8, 1993	6.93	6.93	6.73	6.76
368	NYSE	AXP	Fri, Nov 5, 1993	6.73	6.87	6.73	6.82
367	NYSE	AXP	Thu, Nov 4, 1993	6.68	6.90	6.68	6.73
366	NYSE	AXP	Wed, Nov 3, 1993	7.01	7.01	6.73	6.73
365	NYSE	AXP	Tue, Nov 2, 1993	7.09	7.09	6.96	7.01
364	NYSE	AXP	Mon, Nov 1, 1993	7.12	7.15	6.98	7.01
363	NYSE	AXP	Fri, Oct 29, 1993	7.09	7.20	7.07	7.12
362	NYSE	AXP	Thu, Oct 28, 1993	7.20	7.23	6.82	6.96
361	NYSE	AXP	Wed, Oct 27, 1993	7.26	7.31	7.20	7.20
360	NYSE	AXP	Tue, Oct 26, 1993	7.45	7.48	7.15	7.20
359	NYSE	AXP	Mon, Oct 25, 1993	7.62	7.62	7.40	7.51
358	NYSE	AXP	Fri, Oct 22, 1993	7.59	7.65	7.51	7.59
357	NYSE	AXP	Thu, Oct 21, 1993	7.62	7.62	7.51	7.62
356	NYSE	AXP	Wed, Oct 20, 1993	7.51	7.62	7.51	7.62
355	NYSE	AXP	Tue, Oct 19, 1993	7.40	7.56	7.34	7.40
354	NYSE	AXP	Mon, Oct 18, 1993	7.70	7.70	7.26	7.40
353	NYSE	AXP	Fri, Oct 15, 1993	7.95	7.98	7.67	7.70
352	NYSE	AXP	Thu, Oct 14, 1993	7.92	7.98	7.87	7.95
351	NYSE	AXP	Wed, Oct 13, 1993	7.92	7.98	7.89	7.95
350	NYSE	AXP	Tue, Oct 12, 1993	7.87	8.00	7.87	7.95
349	NYSE	AXP	Mon, Oct 11, 1993	7.81	7.87	7.78	7.81
348	NYSE	AXP	Fri, Oct 8, 1993	7.78	7.81	7.70	7.81
347	NYSE	AXP	Thu, Oct 7, 1993	7.92	7.95	7.78	7.78
346	NYSE	AXP	Wed, Oct 6, 1993	7.95	7.98	7.89	7.92
345	NYSE	AXP	Tue, Oct 5, 1993	7.84	7.95	7.84	7.95
344	NYSE	AXP	Mon, Oct 4, 1993	7.81	7.84	7.73	7.84
343	NYSE	AXP	Fri, Oct 1, 1993	7.84	7.95	7.78	7.81
342	NYSE	AXP	Thu, Sep 30, 1993	7.95	7.95	7.78	7.92
341	NYSE	AXP	Wed, Sep 29, 1993	8.03	8.06	7.92	7.95
340	NYSE	AXP	Tue, Sep 28, 1993	7.95	8.09	7.92	8.06
339	NYSE	AXP	Mon, Sep 27, 1993	7.92	8.00	7.89	7.95
338	NYSE	AXP	Fri, Sep 24, 1993	7.67	7.95	7.67	7.89
337	NYSE	AXP	Thu, Sep 23, 1993	7.59	7.73	7.59	7.70
336	NYSE	AXP	Wed, Sep 22, 1993	7.56	7.59	7.45	7.59
335	NYSE	AXP	Tue, Sep 21, 1993	7.67	7.67	7.31	7.51
334	NYSE	AXP	Mon, Sep 20, 1993	7.48	7.70	7.48	7.65
333	NYSE	AXP	Fri, Sep 17, 1993	7.40	7.54	7.40	7.51
332	NYSE	AXP	Thu, Sep 16, 1993	7.51	7.54	7.45	7.48
331	NYSE	AXP	Wed, Sep 15, 1993	7.34	7.54	7.29	7.51
330	NYSE	AXP	Tue, Sep 14, 1993	7.42	7.45	7.34	7.40
329	NYSE	AXP	Mon, Sep 13, 1993	7.51	7.54	7.45	7.51
328	NYSE	AXP	Fri, Sep 10, 1993	7.42	7.54	7.40	7.48
327	NYSE	AXP	Thu, Sep 9, 1993	7.29	7.40	7.29	7.40
326	NYSE	AXP	Wed, Sep 8, 1993	7.26	7.31	7.20	7.29
325	NYSE	AXP	Tue, Sep 7, 1993	7.37	7.54	7.29	7.31
324	NYSE	AXP	Fri, Sep 3, 1993	7.37	7.45	7.37	7.40
323	NYSE	AXP	Thu, Sep 2, 1993	7.26	7.34	7.23	7.31
322	NYSE	AXP	Wed, Sep 1, 1993	7.18	7.31	7.18	7.23
321	NYSE	AXP	Tue, Aug 31, 1993	7.18	7.23	7.18	7.18
320	NYSE	AXP	Mon, Aug 30, 1993	7.23	7.26	7.18	7.20
319	NYSE	AXP	Fri, Aug 27, 1993	7.20	7.26	7.18	7.20
318	NYSE	AXP	Thu, Aug 26, 1993	7.40	7.42	7.29	7.31
317	NYSE	AXP	Wed, Aug 25, 1993	7.29	7.42	7.23	7.42
316	NYSE	AXP	Tue, Aug 24, 1993	7.20	7.26	7.12	7.26
315	NYSE	AXP	Mon, Aug 23, 1993	7.26	7.31	7.20	7.26
314	NYSE	AXP	Fri, Aug 20, 1993	7.31	7.31	7.15	7.26
313	NYSE	AXP	Thu, Aug 19, 1993	7.37	7.42	7.34	7.37
312	NYSE	AXP	Wed, Aug 18, 1993	7.29	7.45	7.26	7.42
311	NYSE	AXP	Tue, Aug 17, 1993	7.37	7.37	7.20	7.20
310	NYSE	AXP	Mon, Aug 16, 1993	7.34	7.42	7.31	7.37
309	NYSE	AXP	Fri, Aug 13, 1993	7.37	7.40	7.29	7.31
308	NYSE	AXP	Thu, Aug 12, 1993	7.34	7.37	7.23	7.34
307	NYSE	AXP	Wed, Aug 11, 1993	7.40	7.42	7.29	7.31
306	NYSE	AXP	Tue, Aug 10, 1993	7.48	7.51	7.37	7.40
305	NYSE	AXP	Mon, Aug 9, 1993	7.37	7.51	7.37	7.48
304	NYSE	AXP	Fri, Aug 6, 1993	7.42	7.45	7.34	7.34
303	NYSE	AXP	Thu, Aug 5, 1993	7.54	7.59	7.40	7.40
302	NYSE	AXP	Wed, Aug 4, 1993	7.45	7.54	7.42	7.51
301	NYSE	AXP	Tue, Aug 3, 1993	7.29	7.45	7.29	7.42
300	NYSE	AXP	Mon, Aug 2, 1993	7.23	7.34	7.20	7.29
299	NYSE	AXP	Fri, Jul 30, 1993	7.29	7.31	7.15	7.20
298	NYSE	AXP	Thu, Jul 29, 1993	7.31	7.34	7.23	7.31
297	NYSE	AXP	Wed, Jul 28, 1993	7.48	7.48	7.31	7.31
296	NYSE	AXP	Tue, Jul 27, 1993	7.45	7.51	7.31	7.51
295	NYSE	AXP	Mon, Jul 26, 1993	7.18	7.56	7.18	7.56
294	NYSE	AXP	Fri, Jul 23, 1993	7.12	7.20	7.07	7.20
293	NYSE	AXP	Thu, Jul 22, 1993	7.12	7.18	7.07	7.12
292	NYSE	AXP	Wed, Jul 21, 1993	7.01	7.15	6.98	7.15
291	NYSE	AXP	Tue, Jul 20, 1993	7.07	7.09	7.01	7.04
290	NYSE	AXP	Mon, Jul 19, 1993	6.96	7.15	6.96	7.09
289	NYSE	AXP	Fri, Jul 16, 1993	6.98	7.01	6.96	7.01
288	NYSE	AXP	Thu, Jul 15, 1993	7.01	7.01	6.90	6.98
287	NYSE	AXP	Wed, Jul 14, 1993	7.01	7.07	6.98	7.04
286	NYSE	AXP	Tue, Jul 13, 1993	6.96	7.07	6.93	7.01
285	NYSE	AXP	Mon, Jul 12, 1993	6.85	6.96	6.79	6.93
284	NYSE	AXP	Fri, Jul 9, 1993	6.90	6.93	6.82	6.85
283	NYSE	AXP	Thu, Jul 8, 1993	6.93	6.98	6.82	6.82
282	NYSE	AXP	Wed, Jul 7, 1993	6.82	6.96	6.82	6.93
281	NYSE	AXP	Tue, Jul 6, 1993	6.87	6.96	6.82	6.85
280	NYSE	AXP	Fri, Jul 2, 1993	6.79	6.87	6.73	6.85
279	NYSE	AXP	Thu, Jul 1, 1993	7.07	7.09	6.87	6.90
278	NYSE	AXP	Wed, Jun 30, 1993	6.98	7.15	6.96	7.12
277	NYSE	AXP	Tue, Jun 29, 1993	6.90	6.98	6.82	6.96
276	NYSE	AXP	Mon, Jun 28, 1993	6.85	6.90	6.79	6.90
275	NYSE	AXP	Fri, Jun 25, 1993	6.79	6.87	6.79	6.82
274	NYSE	AXP	Thu, Jun 24, 1993	6.79	6.82	6.73	6.79
273	NYSE	AXP	Wed, Jun 23, 1993	6.62	6.82	6.62	6.79
272	NYSE	AXP	Tue, Jun 22, 1993	6.54	6.71	6.54	6.65
271	NYSE	AXP	Mon, Jun 21, 1993	6.62	6.62	6.54	6.54
270	NYSE	AXP	Fri, Jun 18, 1993	6.62	6.62	6.54	6.62
269	NYSE	AXP	Thu, Jun 17, 1993	6.60	6.62	6.51	6.62
268	NYSE	AXP	Wed, Jun 16, 1993	6.54	6.65	6.51	6.57
267	NYSE	AXP	Tue, Jun 15, 1993	6.49	6.57	6.49	6.54
266	NYSE	AXP	Mon, Jun 14, 1993	6.57	6.57	6.49	6.49
265	NYSE	AXP	Fri, Jun 11, 1993	6.54	6.57	6.49	6.57
264	NYSE	AXP	Thu, Jun 10, 1993	6.32	6.49	6.29	6.40
263	NYSE	AXP	Wed, Jun 9, 1993	6.24	6.35	6.24	6.29
262	NYSE	AXP	Tue, Jun 8, 1993	6.27	6.29	6.18	6.24
261	NYSE	AXP	Mon, Jun 7, 1993	6.32	6.35	6.27	6.32
260	NYSE	AXP	Fri, Jun 4, 1993	6.32	6.38	6.27	6.38
259	NYSE	AXP	Thu, Jun 3, 1993	6.24	6.35	6.21	6.35
258	NYSE	AXP	Wed, Jun 2, 1993	6.29	6.32	6.04	6.24
257	NYSE	AXP	Tue, Jun 1, 1993	6.35	6.35	6.29	6.29
256	NYSE	AXP	Fri, May 28, 1993	6.40	6.40	6.32	6.35
255	NYSE	AXP	Thu, May 27, 1993	6.40	6.43	6.35	6.40
254	NYSE	AXP	Wed, May 26, 1993	6.24	6.40	6.21	6.35
253	NYSE	AXP	Tue, May 25, 1993	6.21	6.27	6.18	6.27
252	NYSE	AXP	Mon, May 24, 1993	6.21	6.27	6.21	6.21
251	NYSE	AXP	Fri, May 21, 1993	6.35	6.38	6.24	6.24
250	NYSE	AXP	Thu, May 20, 1993	6.29	6.43	6.27	6.38
249	NYSE	AXP	Wed, May 19, 1993	6.04	6.27	5.96	6.27
248	NYSE	AXP	Tue, May 18, 1993	6.04	6.13	5.99	6.13
247	NYSE	AXP	Mon, May 17, 1993	6.10	6.13	5.96	6.02
246	NYSE	AXP	Fri, May 14, 1993	6.07	6.21	6.04	6.07
245	NYSE	AXP	Thu, May 13, 1993	6.16	6.16	6.07	6.07
244	NYSE	AXP	Wed, May 12, 1993	6.18	6.24	6.16	6.18
243	NYSE	AXP	Tue, May 11, 1993	6.10	6.29	6.10	6.27
242	NYSE	AXP	Mon, May 10, 1993	6.13	6.18	6.10	6.13
241	NYSE	AXP	Fri, May 7, 1993	6.24	6.27	6.13	6.16
240	NYSE	AXP	Thu, May 6, 1993	6.13	6.29	6.10	6.29
239	NYSE	AXP	Wed, May 5, 1993	6.21	6.21	6.13	6.13
238	NYSE	AXP	Tue, May 4, 1993	6.18	6.24	6.16	6.24
237	NYSE	AXP	Mon, May 3, 1993	6.13	6.21	6.10	6.18
236	NYSE	AXP	Fri, Apr 30, 1993	6.27	6.32	6.13	6.18
235	NYSE	AXP	Thu, Apr 29, 1993	6.13	6.29	6.10	6.27
234	NYSE	AXP	Wed, Apr 28, 1993	6.24	6.24	6.10	6.13
233	NYSE	AXP	Tue, Apr 27, 1993	6.27	6.29	6.16	6.24
232	NYSE	AXP	Mon, Apr 26, 1993	6.38	6.43	6.24	6.27
231	NYSE	AXP	Fri, Apr 23, 1993	6.38	6.49	6.35	6.46
230	NYSE	AXP	Thu, Apr 22, 1993	6.24	6.32	6.16	6.24
229	NYSE	AXP	Wed, Apr 21, 1993	6.21	6.32	6.21	6.29
228	NYSE	AXP	Tue, Apr 20, 1993	6.32	6.32	6.13	6.16
227	NYSE	AXP	Mon, Apr 19, 1993	6.38	6.40	6.24	6.32
226	NYSE	AXP	Fri, Apr 16, 1993	6.29	6.43	6.27	6.40
225	NYSE	AXP	Thu, Apr 15, 1993	6.51	6.54	6.32	6.32
224	NYSE	AXP	Wed, Apr 14, 1993	6.43	6.54	6.40	6.49
223	NYSE	AXP	Tue, Apr 13, 1993	6.49	6.57	6.46	6.49
222	NYSE	AXP	Mon, Apr 12, 1993	6.43	6.49	6.35	6.46
221	NYSE	AXP	Thu, Apr 8, 1993	6.32	6.51	6.27	6.35
220	NYSE	AXP	Wed, Apr 7, 1993	6.27	6.40	6.27	6.35
219	NYSE	AXP	Tue, Apr 6, 1993	6.24	6.32	6.13	6.21
218	NYSE	AXP	Mon, Apr 5, 1993	5.96	6.24	5.96	6.21
217	NYSE	AXP	Fri, Apr 2, 1993	6.02	6.02	5.85	5.96
216	NYSE	AXP	Thu, Apr 1, 1993	5.96	6.07	5.96	6.07
215	NYSE	AXP	Wed, Mar 31, 1993	6.10	6.10	5.93	5.99
214	NYSE	AXP	Tue, Mar 30, 1993	6.07	6.13	6.07	6.13
213	NYSE	AXP	Mon, Mar 29, 1993	6.13	6.13	5.96	6.04
212	NYSE	AXP	Fri, Mar 26, 1993	6.18	6.21	6.04	6.13
211	NYSE	AXP	Thu, Mar 25, 1993	6.13	6.21	6.13	6.21
210	NYSE	AXP	Wed, Mar 24, 1993	6.35	6.40	6.10	6.13
209	NYSE	AXP	Tue, Mar 23, 1993	6.32	6.38	6.32	6.38
208	NYSE	AXP	Mon, Mar 22, 1993	6.18	6.32	6.16	6.24
207	NYSE	AXP	Fri, Mar 19, 1993	6.18	6.24	6.10	6.24
206	NYSE	AXP	Thu, Mar 18, 1993	6.10	6.18	6.10	6.16
205	NYSE	AXP	Wed, Mar 17, 1993	5.99	6.13	5.96	6.07
204	NYSE	AXP	Tue, Mar 16, 1993	6.02	6.07	5.93	6.04
203	NYSE	AXP	Mon, Mar 15, 1993	6.18	6.18	5.99	5.99
202	NYSE	AXP	Fri, Mar 12, 1993	5.99	6.18	5.96	6.18
201	NYSE	AXP	Thu, Mar 11, 1993	5.96	6.07	5.91	6.04
200	NYSE	AXP	Wed, Mar 10, 1993	6.16	6.18	5.91	5.99
199	NYSE	AXP	Tue, Mar 9, 1993	6.02	6.18	5.96	6.18
198	NYSE	AXP	Mon, Mar 8, 1993	5.69	5.91	5.69	5.91
197	NYSE	AXP	Fri, Mar 5, 1993	5.55	5.66	5.52	5.66
196	NYSE	AXP	Thu, Mar 4, 1993	5.49	5.55	5.47	5.55
195	NYSE	AXP	Wed, Mar 3, 1993	5.44	5.52	5.41	5.49
194	NYSE	AXP	Tue, Mar 2, 1993	5.41	5.47	5.35	5.44
193	NYSE	AXP	Mon, Mar 1, 1993	5.41	5.49	5.38	5.44
192	NYSE	AXP	Fri, Feb 26, 1993	5.33	5.44	5.30	5.41
191	NYSE	AXP	Thu, Feb 25, 1993	5.35	5.38	5.30	5.33
190	NYSE	AXP	Wed, Feb 24, 1993	5.30	5.41	5.30	5.41
189	NYSE	AXP	Tue, Feb 23, 1993	5.38	5.38	5.27	5.27
188	NYSE	AXP	Mon, Feb 22, 1993	5.30	5.38	5.27	5.35
187	NYSE	AXP	Fri, Feb 19, 1993	5.30	5.33	5.27	5.33
186	NYSE	AXP	Thu, Feb 18, 1993	5.41	5.44	5.13	5.27
185	NYSE	AXP	Wed, Feb 17, 1993	5.24	5.35	5.22	5.35
184	NYSE	AXP	Tue, Feb 16, 1993	5.41	5.44	5.22	5.24
183	NYSE	AXP	Fri, Feb 12, 1993	5.52	5.60	5.41	5.44
182	NYSE	AXP	Thu, Feb 11, 1993	5.52	5.52	5.44	5.52
181	NYSE	AXP	Wed, Feb 10, 1993	5.52	5.52	5.44	5.49
180	NYSE	AXP	Tue, Feb 9, 1993	5.55	5.55	5.49	5.49
179	NYSE	AXP	Mon, Feb 8, 1993	5.52	5.58	5.49	5.58
178	NYSE	AXP	Fri, Feb 5, 1993	5.47	5.58	5.47	5.52
177	NYSE	AXP	Thu, Feb 4, 1993	5.52	5.55	5.47	5.49
176	NYSE	AXP	Wed, Feb 3, 1993	5.44	5.52	5.44	5.49
175	NYSE	AXP	Tue, Feb 2, 1993	5.49	5.49	5.41	5.44
174	NYSE	AXP	Mon, Feb 1, 1993	5.52	5.55	5.35	5.44
173	NYSE	AXP	Fri, Jan 29, 1993	4.97	5.16	4.97	5.13
172	NYSE	AXP	Thu, Jan 28, 1993	5.02	5.05	4.94	4.94
171	NYSE	AXP	Wed, Jan 27, 1993	5.16	5.19	5.02	5.08
170	NYSE	AXP	Tue, Jan 26, 1993	5.30	5.35	5.11	5.27
169	NYSE	AXP	Mon, Jan 25, 1993	5.71	5.88	5.49	5.55
168	NYSE	AXP	Fri, Jan 22, 1993	5.55	5.66	5.52	5.66
167	NYSE	AXP	Thu, Jan 21, 1993	5.60	5.66	5.52	5.58
166	NYSE	AXP	Wed, Jan 20, 1993	5.58	5.69	5.55	5.63
165	NYSE	AXP	Tue, Jan 19, 1993	5.66	5.69	5.60	5.63
164	NYSE	AXP	Mon, Jan 18, 1993	5.58	5.66	5.55	5.66
163	NYSE	AXP	Fri, Jan 15, 1993	5.55	5.60	5.52	5.55
162	NYSE	AXP	Thu, Jan 14, 1993	5.52	5.58	5.47	5.55
161	NYSE	AXP	Wed, Jan 13, 1993	5.52	5.55	5.47	5.52
160	NYSE	AXP	Tue, Jan 12, 1993	5.47	5.52	5.44	5.52
159	NYSE	AXP	Mon, Jan 11, 1993	5.49	5.52	5.47	5.49
158	NYSE	AXP	Fri, Jan 8, 1993	5.55	5.60	5.49	5.52
157	NYSE	AXP	Thu, Jan 7, 1993	5.63	5.66	5.52	5.58
156	NYSE	AXP	Wed, Jan 6, 1993	5.58	5.69	5.55	5.58
155	NYSE	AXP	Tue, Jan 5, 1993	5.49	5.60	5.49	5.60
154	NYSE	AXP	Mon, Jan 4, 1993	5.49	5.55	5.49	5.52
153	NYSE	AXP	Thu, Dec 31, 1992	5.52	5.55	5.47	5.49
152	NYSE	AXP	Wed, Dec 30, 1992	5.47	5.55	5.44	5.55
151	NYSE	AXP	Tue, Dec 29, 1992	5.38	5.55	5.38	5.47
150	NYSE	AXP	Mon, Dec 28, 1992	5.55	5.55	5.41	5.47
149	NYSE	AXP	Thu, Dec 24, 1992	5.49	5.55	5.47	5.55
148	NYSE	AXP	Wed, Dec 23, 1992	5.47	5.52	5.44	5.47
147	NYSE	AXP	Tue, Dec 22, 1992	5.44	5.47	5.38	5.44
146	NYSE	AXP	Mon, Dec 21, 1992	5.44	5.49	5.41	5.47
145	NYSE	AXP	Fri, Dec 18, 1992	5.49	5.49	5.41	5.44
144	NYSE	AXP	Thu, Dec 17, 1992	5.44	5.49	5.41	5.47
143	NYSE	AXP	Wed, Dec 16, 1992	5.41	5.52	5.41	5.49
142	NYSE	AXP	Tue, Dec 15, 1992	5.38	5.47	5.38	5.38
141	NYSE	AXP	Mon, Dec 14, 1992	5.38	5.47	5.35	5.41
140	NYSE	AXP	Fri, Dec 11, 1992	5.41	5.44	5.35	5.35
139	NYSE	AXP	Thu, Dec 10, 1992	5.38	5.44	5.35	5.44
138	NYSE	AXP	Wed, Dec 9, 1992	5.33	5.41	5.30	5.38
137	NYSE	AXP	Tue, Dec 8, 1992	5.47	5.49	5.30	5.35
136	NYSE	AXP	Mon, Dec 7, 1992	5.47	5.60	5.38	5.47
135	NYSE	AXP	Fri, Dec 4, 1992	5.16	5.19	5.08	5.16
134	NYSE	AXP	Thu, Dec 3, 1992	4.97	5.13	4.94	5.11
133	NYSE	AXP	Wed, Dec 2, 1992	4.97	5.02	4.94	5.02
132	NYSE	AXP	Tue, Dec 1, 1992	5.05	5.05	4.97	4.97
131	NYSE	AXP	Mon, Nov 30, 1992	5.11	5.11	5.00	5.05
130	NYSE	AXP	Fri, Nov 27, 1992	5.08	5.16	5.08	5.11
129	NYSE	AXP	Wed, Nov 25, 1992	5.02	5.16	5.00	5.13
128	NYSE	AXP	Tue, Nov 24, 1992	4.89	5.08	4.89	5.00
127	NYSE	AXP	Mon, Nov 23, 1992	4.97	4.97	4.89	4.89
126	NYSE	AXP	Fri, Nov 20, 1992	4.97	5.02	4.86	4.94
125	NYSE	AXP	Thu, Nov 19, 1992	4.97	5.05	4.91	4.91
124	NYSE	AXP	Wed, Nov 18, 1992	4.83	5.00	4.80	4.97
123	NYSE	AXP	Tue, Nov 17, 1992	4.80	4.89	4.77	4.80
122	NYSE	AXP	Mon, Nov 16, 1992	4.80	4.80	4.75	4.77
121	NYSE	AXP	Fri, Nov 13, 1992	4.80	4.80	4.75	4.77
120	NYSE	AXP	Thu, Nov 12, 1992	4.75	4.83	4.75	4.80
119	NYSE	AXP	Wed, Nov 11, 1992	4.72	4.83	4.72	4.75
118	NYSE	AXP	Tue, Nov 10, 1992	4.69	4.83	4.69	4.75
117	NYSE	AXP	Mon, Nov 9, 1992	4.58	4.69	4.58	4.66
116	NYSE	AXP	Fri, Nov 6, 1992	4.66	4.66	4.58	4.58
115	NYSE	AXP	Thu, Nov 5, 1992	4.58	4.66	4.58	4.64
114	NYSE	AXP	Wed, Nov 4, 1992	4.69	4.75	4.55	4.58
113	NYSE	AXP	Tue, Nov 3, 1992	4.72	4.75	4.66	4.69
112	NYSE	AXP	Mon, Nov 2, 1992	4.75	4.80	4.72	4.72
111	NYSE	AXP	Fri, Oct 30, 1992	4.61	4.75	4.44	4.72
110	NYSE	AXP	Thu, Oct 29, 1992	4.64	4.66	4.61	4.64
109	NYSE	AXP	Wed, Oct 28, 1992	4.50	4.61	4.47	4.61
108	NYSE	AXP	Tue, Oct 27, 1992	4.66	4.75	4.50	4.53
107	NYSE	AXP	Mon, Oct 26, 1992	4.50	4.58	4.50	4.53
106	NYSE	AXP	Fri, Oct 23, 1992	4.50	4.55	4.42	4.50
105	NYSE	AXP	Thu, Oct 22, 1992	4.55	4.55	4.44	4.53
104	NYSE	AXP	Wed, Oct 21, 1992	4.61	4.64	4.50	4.53
103	NYSE	AXP	Tue, Oct 20, 1992	4.66	4.66	4.55	4.64
102	NYSE	AXP	Mon, Oct 19, 1992	4.44	4.61	4.44	4.55
101	NYSE	AXP	Fri, Oct 16, 1992	4.53	4.53	4.42	4.42
100	NYSE	AXP	Thu, Oct 15, 1992	4.50	4.55	4.47	4.53
99	NYSE	AXP	Wed, Oct 14, 1992	4.53	4.55	4.47	4.50
98	NYSE	AXP	Tue, Oct 13, 1992	4.50	4.55	4.47	4.50
97	NYSE	AXP	Mon, Oct 12, 1992	4.55	4.58	4.47	4.50
96	NYSE	AXP	Fri, Oct 9, 1992	4.58	4.58	4.44	4.53
95	NYSE	AXP	Thu, Oct 8, 1992	4.64	4.64	4.53	4.58
94	NYSE	AXP	Wed, Oct 7, 1992	4.64	4.66	4.55	4.61
93	NYSE	AXP	Tue, Oct 6, 1992	4.64	4.66	4.55	4.61
92	NYSE	AXP	Mon, Oct 5, 1992	4.64	4.66	4.44	4.64
91	NYSE	AXP	Fri, Oct 2, 1992	4.75	4.77	4.66	4.69
90	NYSE	AXP	Thu, Oct 1, 1992	4.80	4.83	4.75	4.77
89	NYSE	AXP	Wed, Sep 30, 1992	4.83	4.86	4.77	4.83
88	NYSE	AXP	Tue, Sep 29, 1992	4.77	4.86	4.77	4.80
87	NYSE	AXP	Mon, Sep 28, 1992	4.77	4.83	4.77	4.83
86	NYSE	AXP	Fri, Sep 25, 1992	4.94	4.97	4.86	4.86
85	NYSE	AXP	Thu, Sep 24, 1992	4.89	5.00	4.89	4.94
84	NYSE	AXP	Wed, Sep 23, 1992	4.86	4.94	4.86	4.91
83	NYSE	AXP	Tue, Sep 22, 1992	4.97	4.97	4.86	4.86
82	NYSE	AXP	Mon, Sep 21, 1992	4.97	5.00	4.91	4.94
81	NYSE	AXP	Fri, Sep 18, 1992	5.00	5.00	4.97	4.97
80	NYSE	AXP	Thu, Sep 17, 1992	4.97	5.00	4.97	4.97
79	NYSE	AXP	Wed, Sep 16, 1992	4.97	5.02	4.94	5.00
78	NYSE	AXP	Tue, Sep 15, 1992	4.97	5.00	4.97	4.97
77	NYSE	AXP	Mon, Sep 14, 1992	4.86	5.02	4.83	5.00
76	NYSE	AXP	Fri, Sep 11, 1992	4.83	4.83	4.80	4.80
75	NYSE	AXP	Thu, Sep 10, 1992	4.86	4.89	4.80	4.83
74	NYSE	AXP	Wed, Sep 9, 1992	4.86	4.91	4.83	4.86
73	NYSE	AXP	Tue, Sep 8, 1992	4.83	4.91	4.83	4.86
72	NYSE	AXP	Fri, Sep 4, 1992	4.80	4.86	4.77	4.86
71	NYSE	AXP	Thu, Sep 3, 1992	4.80	4.89	4.77	4.80
70	NYSE	AXP	Wed, Sep 2, 1992	4.69	4.80	4.66	4.77
69	NYSE	AXP	Tue, Sep 1, 1992	4.64	4.69	4.61	4.69
68	NYSE	AXP	Mon, Aug 31, 1992	4.64	4.66	4.61	4.61
67	NYSE	AXP	Fri, Aug 28, 1992	4.64	4.66	4.58	4.64
66	NYSE	AXP	Thu, Aug 27, 1992	4.64	4.72	4.64	4.66
65	NYSE	AXP	Wed, Aug 26, 1992	4.64	4.66	4.58	4.64
64	NYSE	AXP	Tue, Aug 25, 1992	4.61	4.64	4.53	4.64
63	NYSE	AXP	Mon, Aug 24, 1992	4.50	4.58	4.47	4.58
62	NYSE	AXP	Fri, Aug 21, 1992	4.80	4.80	4.58	4.58
61	NYSE	AXP	Thu, Aug 20, 1992	4.77	4.80	4.72	4.77
60	NYSE	AXP	Wed, Aug 19, 1992	4.91	4.94	4.77	4.77
59	NYSE	AXP	Tue, Aug 18, 1992	4.94	4.97	4.89	4.91
58	NYSE	AXP	Mon, Aug 17, 1992	4.89	4.97	4.89	4.94
57	NYSE	AXP	Fri, Aug 14, 1992	4.83	4.89	4.80	4.89
56	NYSE	AXP	Thu, Aug 13, 1992	4.91	4.94	4.77	4.80
55	NYSE	AXP	Wed, Aug 12, 1992	4.91	4.94	4.89	4.89
54	NYSE	AXP	Tue, Aug 11, 1992	4.94	4.94	4.89	4.91
53	NYSE	AXP	Mon, Aug 10, 1992	4.86	4.94	4.86	4.89
52	NYSE	AXP	Fri, Aug 7, 1992	4.91	5.02	4.89	4.89
51	NYSE	AXP	Thu, Aug 6, 1992	4.97	5.02	4.89	4.89
50	NYSE	AXP	Wed, Aug 5, 1992	5.00	5.00	4.89	4.97
49	NYSE	AXP	Tue, Aug 4, 1992	5.02	5.02	4.97	4.97
48	NYSE	AXP	Mon, Aug 3, 1992	5.05	5.08	4.97	5.05
47	NYSE	AXP	Fri, Jul 31, 1992	5.11	5.11	5.02	5.08
46	NYSE	AXP	Thu, Jul 30, 1992	5.13	5.16	5.02	5.08
45	NYSE	AXP	Wed, Jul 29, 1992	5.13	5.22	5.11	5.11
44	NYSE	AXP	Tue, Jul 28, 1992	5.02	5.13	4.97	5.08
43	NYSE	AXP	Mon, Jul 27, 1992	5.11	5.19	5.00	5.02
42	NYSE	AXP	Fri, Jul 24, 1992	5.24	5.24	5.11	5.11
41	NYSE	AXP	Thu, Jul 23, 1992	5.24	5.30	5.22	5.27
40	NYSE	AXP	Wed, Jul 22, 1992	5.27	5.33	5.24	5.24
39	NYSE	AXP	Tue, Jul 21, 1992	5.30	5.33	5.24	5.27
38	NYSE	AXP	Mon, Jul 20, 1992	5.27	5.30	5.19	5.27
37	NYSE	AXP	Fri, Jul 17, 1992	5.38	5.38	5.27	5.35
36	NYSE	AXP	Thu, Jul 16, 1992	5.35	5.44	5.33	5.38
35	NYSE	AXP	Wed, Jul 15, 1992	5.44	5.44	5.33	5.35
34	NYSE	AXP	Tue, Jul 14, 1992	5.24	5.44	5.24	5.44
33	NYSE	AXP	Mon, Jul 13, 1992	5.30	5.33	5.22	5.27
32	NYSE	AXP	Fri, Jul 10, 1992	5.24	5.30	5.22	5.30
31	NYSE	AXP	Thu, Jul 9, 1992	5.30	5.33	5.24	5.24
30	NYSE	AXP	Wed, Jul 8, 1992	5.24	5.33	5.24	5.33
29	NYSE	AXP	Tue, Jul 7, 1992	5.35	5.44	5.24	5.27
28	NYSE	AXP	Mon, Jul 6, 1992	5.16	5.35	5.13	5.35
27	NYSE	AXP	Thu, Jul 2, 1992	5.24	5.27	5.16	5.19
26	NYSE	AXP	Wed, Jul 1, 1992	5.13	5.22	5.11	5.19
25	NYSE	AXP	Tue, Jun 30, 1992	5.16	5.22	5.11	5.13
24	NYSE	AXP	Mon, Jun 29, 1992	5.11	5.24	5.08	5.19
23	NYSE	AXP	Fri, Jun 26, 1992	5.08	5.13	5.05	5.08
22	NYSE	AXP	Thu, Jun 25, 1992	5.16	5.22	5.13	5.16
21	NYSE	AXP	Wed, Jun 24, 1992	5.22	5.24	5.16	5.16
20	NYSE	AXP	Tue, Jun 23, 1992	5.24	5.27	5.22	5.24
19	NYSE	AXP	Mon, Jun 22, 1992	5.13	5.24	5.11	5.24
18	NYSE	AXP	Fri, Jun 19, 1992	5.16	5.16	5.08	5.13
17	NYSE	AXP	Thu, Jun 18, 1992	5.11	5.13	5.08	5.11
16	NYSE	AXP	Wed, Jun 17, 1992	5.13	5.19	5.02	5.11
15	NYSE	AXP	Tue, Jun 16, 1992	5.22	5.27	5.13	5.13
14	NYSE	AXP	Mon, Jun 15, 1992	5.19	5.24	5.16	5.22
13	NYSE	AXP	Fri, Jun 12, 1992	5.30	5.33	5.19	5.22
12	NYSE	AXP	Thu, Jun 11, 1992	5.35	5.38	5.22	5.27
11	NYSE	AXP	Wed, Jun 10, 1992	5.30	5.44	5.27	5.35
10	NYSE	AXP	Tue, Jun 9, 1992	5.33	5.33	5.24	5.27
9	NYSE	AXP	Mon, Jun 8, 1992	5.22	5.30	5.22	5.30
8	NYSE	AXP	Fri, Jun 5, 1992	5.30	5.30	5.11	5.22
7	NYSE	AXP	Thu, Jun 4, 1992	5.35	5.38	5.24	5.30
6	NYSE	AXP	Wed, Jun 3, 1992	5.19	5.35	5.16	5.35
5	NYSE	AXP	Tue, Jun 2, 1992	5.19	5.27	5.13	5.16
4	NYSE	AXP	Mon, Jun 1, 1992	5.02	5.19	5.00	5.16
3	NYSE	AXP	Fri, May 29, 1992	5.05	5.11	5.02	5.02
2	NYSE	AXP	Thu, May 28, 1992	5.02	5.05	5.00	5.05
1	NYSE	AXP	Wed, May 27, 1992	4.97	5.02	4.94	5.02
#	Exchange	Symbol	Date	Open	High	Low	Close

American Express Co NYSE:AXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024