AXT Inc NASDAQ:AXTI Historical Prices

Below are the 6490 trading days of historical prices for AXTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6490	NASDAQ	AXTI	Thu, Mar 7, 2024	4.76	4.84	4.48	4.49
6489	NASDAQ	AXTI	Wed, Mar 6, 2024	4.31	4.70	4.19	4.69
6488	NASDAQ	AXTI	Tue, Mar 5, 2024	4.17	4.49	4.17	4.22
6487	NASDAQ	AXTI	Mon, Mar 4, 2024	4.22	4.34	3.90	4.26
6486	NASDAQ	AXTI	Fri, Mar 1, 2024	4.36	4.63	4.10	4.27
6485	NASDAQ	AXTI	Thu, Feb 29, 2024	4.45	4.50	3.84	4.29
6484	NASDAQ	AXTI	Wed, Feb 28, 2024	5.26	5.26	4.46	4.82
6483	NASDAQ	AXTI	Tue, Feb 27, 2024	4.45	5.43	4.42	5.37
6482	NASDAQ	AXTI	Mon, Feb 26, 2024	4.10	4.62	3.58	4.53
6481	NASDAQ	AXTI	Fri, Feb 23, 2024	3.16	4.85	3.15	3.86
6480	NASDAQ	AXTI	Thu, Feb 22, 2024	2.24	2.34	2.19	2.28
6479	NASDAQ	AXTI	Wed, Feb 21, 2024	2.27	2.30	2.17	2.20
6478	NASDAQ	AXTI	Tue, Feb 20, 2024	2.40	2.41	2.28	2.28
6477	NASDAQ	AXTI	Fri, Feb 16, 2024	2.43	2.51	2.40	2.40
6476	NASDAQ	AXTI	Thu, Feb 15, 2024	2.36	2.45	2.36	2.42
6475	NASDAQ	AXTI	Wed, Feb 14, 2024	2.35	2.37	2.32	2.35
6474	NASDAQ	AXTI	Tue, Feb 13, 2024	2.41	2.43	2.25	2.33
6473	NASDAQ	AXTI	Mon, Feb 12, 2024	2.53	2.54	2.47	2.47
6472	NASDAQ	AXTI	Fri, Feb 9, 2024	2.49	2.54	2.48	2.52
6471	NASDAQ	AXTI	Thu, Feb 8, 2024	2.38	2.53	2.38	2.47
6470	NASDAQ	AXTI	Wed, Feb 7, 2024	2.48	2.48	2.38	2.44
6469	NASDAQ	AXTI	Tue, Feb 6, 2024	2.42	2.49	2.37	2.47
6468	NASDAQ	AXTI	Mon, Feb 5, 2024	2.50	2.50	2.41	2.41
6467	NASDAQ	AXTI	Fri, Feb 2, 2024	2.51	2.53	2.48	2.52
6466	NASDAQ	AXTI	Thu, Feb 1, 2024	2.50	2.54	2.47	2.52
6465	NASDAQ	AXTI	Wed, Jan 31, 2024	2.46	2.53	2.42	2.46
6464	NASDAQ	AXTI	Tue, Jan 30, 2024	2.62	2.62	2.46	2.47
6463	NASDAQ	AXTI	Mon, Jan 29, 2024	2.55	2.62	2.53	2.61
6462	NASDAQ	AXTI	Fri, Jan 26, 2024	2.67	2.70	2.54	2.58
6461	NASDAQ	AXTI	Thu, Jan 25, 2024	2.83	2.87	2.67	2.67
6460	NASDAQ	AXTI	Wed, Jan 24, 2024	2.88	2.88	2.75	2.80
6459	NASDAQ	AXTI	Tue, Jan 23, 2024	2.83	2.93	2.81	2.84
6458	NASDAQ	AXTI	Mon, Jan 22, 2024	2.65	2.84	2.65	2.81
6457	NASDAQ	AXTI	Fri, Jan 19, 2024	2.60	2.66	2.57	2.65
6456	NASDAQ	AXTI	Thu, Jan 18, 2024	2.61	2.67	2.46	2.60
6455	NASDAQ	AXTI	Wed, Jan 17, 2024	2.70	2.70	2.50	2.56
6454	NASDAQ	AXTI	Tue, Jan 16, 2024	2.61	2.75	2.60	2.72
6453	NASDAQ	AXTI	Fri, Jan 12, 2024	2.62	2.64	2.58	2.63
6452	NASDAQ	AXTI	Thu, Jan 11, 2024	2.58	2.62	2.54	2.61
6451	NASDAQ	AXTI	Wed, Jan 10, 2024	2.58	2.61	2.55	2.60
6450	NASDAQ	AXTI	Tue, Jan 9, 2024	2.51	2.60	2.51	2.58
6449	NASDAQ	AXTI	Mon, Jan 8, 2024	2.49	2.57	2.45	2.55
6448	NASDAQ	AXTI	Fri, Jan 5, 2024	2.45	2.52	2.43	2.50
6447	NASDAQ	AXTI	Thu, Jan 4, 2024	2.44	2.47	2.42	2.45
6446	NASDAQ	AXTI	Wed, Jan 3, 2024	2.46	2.49	2.36	2.47
6445	NASDAQ	AXTI	Tue, Jan 2, 2024	2.40	2.52	2.38	2.47
6444	NASDAQ	AXTI	Fri, Dec 29, 2023	2.32	2.41	2.28	2.40
6443	NASDAQ	AXTI	Thu, Dec 28, 2023	2.41	2.44	2.31	2.35
6442	NASDAQ	AXTI	Wed, Dec 27, 2023	2.48	2.53	2.40	2.40
6441	NASDAQ	AXTI	Tue, Dec 26, 2023	2.46	2.53	2.45	2.48
6440	NASDAQ	AXTI	Fri, Dec 22, 2023	2.44	2.49	2.43	2.48
6439	NASDAQ	AXTI	Thu, Dec 21, 2023	2.34	2.45	2.31	2.45
6438	NASDAQ	AXTI	Wed, Dec 20, 2023	2.51	2.55	2.31	2.32
6437	NASDAQ	AXTI	Tue, Dec 19, 2023	2.56	2.56	2.47	2.48
6436	NASDAQ	AXTI	Mon, Dec 18, 2023	2.70	2.70	2.54	2.56
6435	NASDAQ	AXTI	Fri, Dec 15, 2023	2.69	2.75	2.63	2.70
6434	NASDAQ	AXTI	Thu, Dec 14, 2023	2.36	2.68	2.36	2.65
6433	NASDAQ	AXTI	Wed, Dec 13, 2023	2.30	2.32	2.20	2.28
6432	NASDAQ	AXTI	Tue, Dec 12, 2023	2.47	2.52	2.30	2.30
6431	NASDAQ	AXTI	Mon, Dec 11, 2023	2.32	2.69	2.30	2.44
6430	NASDAQ	AXTI	Fri, Dec 8, 2023	2.06	2.34	2.06	2.33
6429	NASDAQ	AXTI	Thu, Dec 7, 2023	2.01	2.12	1.99	2.05
6428	NASDAQ	AXTI	Wed, Dec 6, 2023	2.02	2.06	2.00	2.01
6427	NASDAQ	AXTI	Tue, Dec 5, 2023	2.04	2.08	2.01	2.01
6426	NASDAQ	AXTI	Mon, Dec 4, 2023	2.01	2.05	1.98	2.03
6425	NASDAQ	AXTI	Fri, Dec 1, 2023	2.00	2.03	1.97	2.02
6424	NASDAQ	AXTI	Thu, Nov 30, 2023	2.07	2.11	1.98	1.99
6423	NASDAQ	AXTI	Wed, Nov 29, 2023	2.10	2.18	2.07	2.07
6422	NASDAQ	AXTI	Tue, Nov 28, 2023	2.00	2.09	1.97	2.08
6421	NASDAQ	AXTI	Mon, Nov 27, 2023	1.96	2.06	1.95	1.98
6420	NASDAQ	AXTI	Fri, Nov 24, 2023	2.00	2.01	1.98	1.99
6419	NASDAQ	AXTI	Wed, Nov 22, 2023	1.98	2.02	1.94	1.98
6418	NASDAQ	AXTI	Tue, Nov 21, 2023	2.05	2.06	1.98	1.99
6417	NASDAQ	AXTI	Mon, Nov 20, 2023	2.03	2.05	2.02	2.05
6416	NASDAQ	AXTI	Fri, Nov 17, 2023	2.02	2.05	1.98	2.04
6415	NASDAQ	AXTI	Thu, Nov 16, 2023	2.14	2.15	2.02	2.03
6414	NASDAQ	AXTI	Wed, Nov 15, 2023	2.14	2.20	2.11	2.13
6413	NASDAQ	AXTI	Tue, Nov 14, 2023	2.07	2.15	2.07	2.10
6412	NASDAQ	AXTI	Mon, Nov 13, 2023	1.98	2.02	1.97	2.01
6411	NASDAQ	AXTI	Fri, Nov 10, 2023	2.08	2.09	1.95	1.98
6410	NASDAQ	AXTI	Thu, Nov 9, 2023	2.09	2.15	2.05	2.07
6409	NASDAQ	AXTI	Wed, Nov 8, 2023	2.20	2.20	2.10	2.10
6408	NASDAQ	AXTI	Tue, Nov 7, 2023	2.27	2.28	2.15	2.17
6407	NASDAQ	AXTI	Mon, Nov 6, 2023	2.23	2.31	2.23	2.30
6406	NASDAQ	AXTI	Fri, Nov 3, 2023	2.01	2.28	2.01	2.25
6405	NASDAQ	AXTI	Thu, Nov 2, 2023	1.89	2.10	1.89	2.05
6404	NASDAQ	AXTI	Wed, Nov 1, 2023	1.98	2.01	1.90	1.93
6403	NASDAQ	AXTI	Tue, Oct 31, 2023	2.00	2.10	1.98	1.99
6402	NASDAQ	AXTI	Mon, Oct 30, 2023	2.09	2.10	2.01	2.03
6401	NASDAQ	AXTI	Fri, Oct 27, 2023	2.09	2.12	2.06	2.07
6400	NASDAQ	AXTI	Thu, Oct 26, 2023	2.12	2.16	2.08	2.08
6399	NASDAQ	AXTI	Wed, Oct 25, 2023	2.21	2.21	2.13	2.14
6398	NASDAQ	AXTI	Tue, Oct 24, 2023	2.28	2.28	2.16	2.21
6397	NASDAQ	AXTI	Mon, Oct 23, 2023	2.25	2.29	2.23	2.25
6396	NASDAQ	AXTI	Fri, Oct 20, 2023	2.30	2.31	2.21	2.24
6395	NASDAQ	AXTI	Thu, Oct 19, 2023	2.29	2.33	2.26	2.28
6394	NASDAQ	AXTI	Wed, Oct 18, 2023	2.33	2.33	2.26	2.28
6393	NASDAQ	AXTI	Tue, Oct 17, 2023	2.35	2.38	2.32	2.34
6392	NASDAQ	AXTI	Mon, Oct 16, 2023	2.32	2.38	2.30	2.35
6391	NASDAQ	AXTI	Fri, Oct 13, 2023	2.43	2.43	2.30	2.33
6390	NASDAQ	AXTI	Thu, Oct 12, 2023	2.49	2.50	2.42	2.44
6389	NASDAQ	AXTI	Wed, Oct 11, 2023	2.51	2.54	2.45	2.49
6388	NASDAQ	AXTI	Tue, Oct 10, 2023	2.42	2.51	2.41	2.48
6387	NASDAQ	AXTI	Mon, Oct 9, 2023	2.47	2.47	2.40	2.43
6386	NASDAQ	AXTI	Fri, Oct 6, 2023	2.50	2.50	2.44	2.49
6385	NASDAQ	AXTI	Thu, Oct 5, 2023	2.50	2.53	2.49	2.50
6384	NASDAQ	AXTI	Wed, Oct 4, 2023	2.39	2.52	2.39	2.51
6383	NASDAQ	AXTI	Tue, Oct 3, 2023	2.39	2.42	2.36	2.40
6382	NASDAQ	AXTI	Mon, Oct 2, 2023	2.41	2.41	2.37	2.39
6381	NASDAQ	AXTI	Fri, Sep 29, 2023	2.38	2.45	2.35	2.40
6380	NASDAQ	AXTI	Thu, Sep 28, 2023	2.35	2.38	2.33	2.35
6379	NASDAQ	AXTI	Wed, Sep 27, 2023	2.35	2.37	2.31	2.34
6378	NASDAQ	AXTI	Tue, Sep 26, 2023	2.36	2.36	2.28	2.30
6377	NASDAQ	AXTI	Mon, Sep 25, 2023	2.33	2.37	2.32	2.37
6376	NASDAQ	AXTI	Fri, Sep 22, 2023	2.37	2.38	2.33	2.35
6375	NASDAQ	AXTI	Thu, Sep 21, 2023	2.32	2.36	2.29	2.34
6374	NASDAQ	AXTI	Wed, Sep 20, 2023	2.32	2.35	2.30	2.32
6373	NASDAQ	AXTI	Tue, Sep 19, 2023	2.32	2.35	2.30	2.32
6372	NASDAQ	AXTI	Mon, Sep 18, 2023	2.33	2.34	2.29	2.32
6371	NASDAQ	AXTI	Fri, Sep 15, 2023	2.34	2.37	2.31	2.32
6370	NASDAQ	AXTI	Thu, Sep 14, 2023	2.35	2.41	2.35	2.38
6369	NASDAQ	AXTI	Wed, Sep 13, 2023	2.42	2.42	2.36	2.37
6368	NASDAQ	AXTI	Tue, Sep 12, 2023	2.40	2.42	2.37	2.40
6367	NASDAQ	AXTI	Mon, Sep 11, 2023	2.41	2.41	2.41	2.41
6366	NASDAQ	AXTI	Fri, Sep 8, 2023	2.41	2.41	2.32	2.37
6365	NASDAQ	AXTI	Thu, Sep 7, 2023	2.51	2.56	2.36	2.39
6364	NASDAQ	AXTI	Wed, Sep 6, 2023	2.56	2.63	2.51	2.56
6363	NASDAQ	AXTI	Tue, Sep 5, 2023	2.59	2.61	2.53	2.55
6362	NASDAQ	AXTI	Fri, Sep 1, 2023	2.61	2.66	2.60	2.64
6361	NASDAQ	AXTI	Thu, Aug 31, 2023	2.54	2.61	2.52	2.60
6360	NASDAQ	AXTI	Wed, Aug 30, 2023	2.51	2.58	2.48	2.56
6359	NASDAQ	AXTI	Tue, Aug 29, 2023	2.39	2.56	2.37	2.54
6358	NASDAQ	AXTI	Mon, Aug 28, 2023	2.29	2.41	2.29	2.40
6357	NASDAQ	AXTI	Fri, Aug 25, 2023	2.25	2.31	2.20	2.28
6356	NASDAQ	AXTI	Thu, Aug 24, 2023	2.40	2.40	2.22	2.25
6355	NASDAQ	AXTI	Wed, Aug 23, 2023	2.41	2.43	2.35	2.38
6354	NASDAQ	AXTI	Tue, Aug 22, 2023	2.47	2.47	2.37	2.40
6353	NASDAQ	AXTI	Mon, Aug 21, 2023	2.31	2.42	2.30	2.40
6352	NASDAQ	AXTI	Fri, Aug 18, 2023	2.35	2.38	2.27	2.34
6351	NASDAQ	AXTI	Thu, Aug 17, 2023	2.43	2.43	2.37	2.38
6350	NASDAQ	AXTI	Wed, Aug 16, 2023	2.42	2.46	2.41	2.43
6349	NASDAQ	AXTI	Tue, Aug 15, 2023	2.53	2.55	2.39	2.41
6348	NASDAQ	AXTI	Mon, Aug 14, 2023	2.61	2.61	2.54	2.55
6347	NASDAQ	AXTI	Fri, Aug 11, 2023	2.66	2.66	2.59	2.60
6346	NASDAQ	AXTI	Thu, Aug 10, 2023	2.58	2.69	2.57	2.66
6345	NASDAQ	AXTI	Wed, Aug 9, 2023	2.67	2.68	2.56	2.58
6344	NASDAQ	AXTI	Tue, Aug 8, 2023	2.72	2.73	2.63	2.68
6343	NASDAQ	AXTI	Mon, Aug 7, 2023	2.94	2.94	2.67	2.75
6342	NASDAQ	AXTI	Fri, Aug 4, 2023	2.86	3.03	2.68	2.92
6341	NASDAQ	AXTI	Thu, Aug 3, 2023	2.95	3.10	2.93	2.96
6340	NASDAQ	AXTI	Wed, Aug 2, 2023	3.04	3.04	2.87	2.99
6339	NASDAQ	AXTI	Tue, Aug 1, 2023	3.12	3.12	3.00	3.08
6338	NASDAQ	AXTI	Mon, Jul 31, 2023	2.99	3.12	2.99	3.11
6337	NASDAQ	AXTI	Fri, Jul 28, 2023	2.92	3.01	2.92	2.99
6336	NASDAQ	AXTI	Thu, Jul 27, 2023	3.03	3.06	2.92	2.92
6335	NASDAQ	AXTI	Wed, Jul 26, 2023	2.93	3.01	2.89	2.98
6334	NASDAQ	AXTI	Tue, Jul 25, 2023	3.00	3.05	2.92	2.92
6333	NASDAQ	AXTI	Mon, Jul 24, 2023	3.02	3.07	2.96	3.00
6332	NASDAQ	AXTI	Fri, Jul 21, 2023	3.03	3.07	2.97	3.03
6331	NASDAQ	AXTI	Thu, Jul 20, 2023	2.97	3.03	2.96	3.02
6330	NASDAQ	AXTI	Wed, Jul 19, 2023	2.95	3.02	2.93	3.02
6329	NASDAQ	AXTI	Tue, Jul 18, 2023	2.91	3.05	2.90	2.95
6328	NASDAQ	AXTI	Mon, Jul 17, 2023	2.96	3.01	2.92	2.94
6327	NASDAQ	AXTI	Fri, Jul 14, 2023	3.08	3.11	2.95	3.00
6326	NASDAQ	AXTI	Thu, Jul 13, 2023	2.86	3.11	2.86	3.10
6325	NASDAQ	AXTI	Wed, Jul 12, 2023	2.86	2.91	2.80	2.86
6324	NASDAQ	AXTI	Tue, Jul 11, 2023	2.85	2.91	2.77	2.84
6323	NASDAQ	AXTI	Mon, Jul 10, 2023	2.89	2.93	2.81	2.90
6322	NASDAQ	AXTI	Fri, Jul 7, 2023	2.69	2.91	2.68	2.90
6321	NASDAQ	AXTI	Thu, Jul 6, 2023	2.77	2.88	2.69	2.70
6320	NASDAQ	AXTI	Wed, Jul 5, 2023	3.48	3.50	2.82	2.84
6319	NASDAQ	AXTI	Mon, Jul 3, 2023	3.58	3.63	3.43	3.51
6318	NASDAQ	AXTI	Fri, Jun 30, 2023	3.47	3.56	3.41	3.44
6317	NASDAQ	AXTI	Thu, Jun 29, 2023	3.31	3.46	3.31	3.46
6316	NASDAQ	AXTI	Wed, Jun 28, 2023	3.43	3.46	3.30	3.31
6315	NASDAQ	AXTI	Tue, Jun 27, 2023	3.35	3.50	3.33	3.46
6314	NASDAQ	AXTI	Mon, Jun 26, 2023	3.32	3.56	3.32	3.35
6313	NASDAQ	AXTI	Fri, Jun 23, 2023	3.26	3.40	3.24	3.28
6312	NASDAQ	AXTI	Thu, Jun 22, 2023	3.25	3.35	3.23	3.34
6311	NASDAQ	AXTI	Wed, Jun 21, 2023	3.38	3.40	3.28	3.30
6310	NASDAQ	AXTI	Tue, Jun 20, 2023	3.58	3.59	3.32	3.38
6309	NASDAQ	AXTI	Fri, Jun 16, 2023	3.61	3.61	3.52	3.59
6308	NASDAQ	AXTI	Thu, Jun 15, 2023	3.72	3.72	3.58	3.60
6307	NASDAQ	AXTI	Wed, Jun 14, 2023	3.79	4.02	3.73	3.75
6306	NASDAQ	AXTI	Tue, Jun 13, 2023	3.88	3.89	3.67	3.72
6305	NASDAQ	AXTI	Mon, Jun 12, 2023	3.76	3.90	3.71	3.83
6304	NASDAQ	AXTI	Fri, Jun 9, 2023	3.60	3.79	3.51	3.74
6303	NASDAQ	AXTI	Thu, Jun 8, 2023	3.84	3.85	3.55	3.60
6302	NASDAQ	AXTI	Wed, Jun 7, 2023	3.58	3.91	3.58	3.83
6301	NASDAQ	AXTI	Tue, Jun 6, 2023	3.31	3.61	3.30	3.57
6300	NASDAQ	AXTI	Mon, Jun 5, 2023	3.45	3.50	3.31	3.31
6299	NASDAQ	AXTI	Fri, Jun 2, 2023	3.41	3.49	3.38	3.48
6298	NASDAQ	AXTI	Thu, Jun 1, 2023	3.40	3.42	3.30	3.38
6297	NASDAQ	AXTI	Wed, May 31, 2023	3.60	3.61	3.39	3.41
6296	NASDAQ	AXTI	Tue, May 30, 2023	3.70	3.71	3.50	3.61
6295	NASDAQ	AXTI	Fri, May 26, 2023	3.34	3.71	3.32	3.66
6294	NASDAQ	AXTI	Thu, May 25, 2023	3.38	3.38	3.25	3.34
6293	NASDAQ	AXTI	Wed, May 24, 2023	3.32	3.33	3.20	3.30
6292	NASDAQ	AXTI	Tue, May 23, 2023	3.40	3.44	3.32	3.34
6291	NASDAQ	AXTI	Mon, May 22, 2023	3.40	3.46	3.37	3.43
6290	NASDAQ	AXTI	Fri, May 19, 2023	3.48	3.50	3.39	3.40
6289	NASDAQ	AXTI	Thu, May 18, 2023	3.36	3.49	3.35	3.43
6288	NASDAQ	AXTI	Wed, May 17, 2023	3.21	3.36	3.21	3.36
6287	NASDAQ	AXTI	Tue, May 16, 2023	3.16	3.24	3.15	3.21
6286	NASDAQ	AXTI	Mon, May 15, 2023	3.01	3.21	2.98	3.17
6285	NASDAQ	AXTI	Fri, May 12, 2023	3.03	3.07	2.96	3.00
6284	NASDAQ	AXTI	Thu, May 11, 2023	3.04	3.06	3.01	3.04
6283	NASDAQ	AXTI	Wed, May 10, 2023	2.98	3.08	2.96	3.07
6282	NASDAQ	AXTI	Tue, May 9, 2023	3.02	3.03	2.90	2.94
6281	NASDAQ	AXTI	Mon, May 8, 2023	2.89	3.11	2.86	3.08
6280	NASDAQ	AXTI	Fri, May 5, 2023	2.78	2.91	2.78	2.89
6279	NASDAQ	AXTI	Thu, May 4, 2023	2.74	2.83	2.71	2.78
6278	NASDAQ	AXTI	Wed, May 3, 2023	2.67	2.86	2.65	2.80
6277	NASDAQ	AXTI	Tue, May 2, 2023	2.60	2.69	2.52	2.67
6276	NASDAQ	AXTI	Mon, May 1, 2023	2.70	2.70	2.47	2.60
6275	NASDAQ	AXTI	Fri, Apr 28, 2023	3.00	3.10	2.58	2.67
6274	NASDAQ	AXTI	Thu, Apr 27, 2023	3.24	3.26	3.07	3.13
6273	NASDAQ	AXTI	Wed, Apr 26, 2023	3.20	3.24	3.14	3.21
6272	NASDAQ	AXTI	Tue, Apr 25, 2023	3.01	3.22	3.01	3.21
6271	NASDAQ	AXTI	Mon, Apr 24, 2023	3.08	3.12	2.99	3.04
6270	NASDAQ	AXTI	Fri, Apr 21, 2023	3.22	3.23	3.09	3.10
6269	NASDAQ	AXTI	Thu, Apr 20, 2023	3.33	3.35	3.20	3.24
6268	NASDAQ	AXTI	Wed, Apr 19, 2023	3.45	3.45	3.31	3.34
6267	NASDAQ	AXTI	Tue, Apr 18, 2023	3.47	3.59	3.47	3.50
6266	NASDAQ	AXTI	Mon, Apr 17, 2023	3.48	3.52	3.37	3.49
6265	NASDAQ	AXTI	Fri, Apr 14, 2023	3.53	3.57	3.46	3.50
6264	NASDAQ	AXTI	Thu, Apr 13, 2023	3.72	3.72	3.51	3.53
6263	NASDAQ	AXTI	Wed, Apr 12, 2023	3.76	3.82	3.70	3.73
6262	NASDAQ	AXTI	Tue, Apr 11, 2023	3.74	3.90	3.71	3.74
6261	NASDAQ	AXTI	Mon, Apr 10, 2023	3.82	3.94	3.81	3.86
6260	NASDAQ	AXTI	Thu, Apr 6, 2023	3.80	3.86	3.76	3.85
6259	NASDAQ	AXTI	Wed, Apr 5, 2023	3.86	3.86	3.73	3.84
6258	NASDAQ	AXTI	Tue, Apr 4, 2023	3.94	3.95	3.84	3.87
6257	NASDAQ	AXTI	Mon, Apr 3, 2023	3.97	4.04	3.90	3.95
6256	NASDAQ	AXTI	Fri, Mar 31, 2023	3.91	3.99	3.85	3.98
6255	NASDAQ	AXTI	Thu, Mar 30, 2023	3.90	3.92	3.82	3.90
6254	NASDAQ	AXTI	Wed, Mar 29, 2023	3.76	3.86	3.70	3.85
6253	NASDAQ	AXTI	Tue, Mar 28, 2023	3.73	3.74	3.63	3.71
6252	NASDAQ	AXTI	Mon, Mar 27, 2023	3.80	3.81	3.66	3.75
6251	NASDAQ	AXTI	Fri, Mar 24, 2023	3.73	3.78	3.69	3.77
6250	NASDAQ	AXTI	Thu, Mar 23, 2023	3.84	3.91	3.76	3.80
6249	NASDAQ	AXTI	Wed, Mar 22, 2023	3.90	3.97	3.80	3.81
6248	NASDAQ	AXTI	Tue, Mar 21, 2023	3.78	3.95	3.75	3.90
6247	NASDAQ	AXTI	Mon, Mar 20, 2023	3.77	3.79	3.68	3.71
6246	NASDAQ	AXTI	Fri, Mar 17, 2023	3.76	3.82	3.71	3.76
6245	NASDAQ	AXTI	Thu, Mar 16, 2023	3.62	3.80	3.59	3.77
6244	NASDAQ	AXTI	Wed, Mar 15, 2023	3.51	3.73	3.48	3.69
6243	NASDAQ	AXTI	Tue, Mar 14, 2023	3.62	3.70	3.55	3.60
6242	NASDAQ	AXTI	Mon, Mar 13, 2023	3.68	3.71	3.50	3.51
6241	NASDAQ	AXTI	Fri, Mar 10, 2023	3.87	3.93	3.72	3.76
6240	NASDAQ	AXTI	Thu, Mar 9, 2023	3.98	4.03	3.87	3.87
6239	NASDAQ	AXTI	Wed, Mar 8, 2023	4.00	4.09	3.96	3.98
6238	NASDAQ	AXTI	Tue, Mar 7, 2023	4.12	4.17	3.96	4.00
6237	NASDAQ	AXTI	Mon, Mar 6, 2023	4.35	4.39	4.08	4.12
6236	NASDAQ	AXTI	Fri, Mar 3, 2023	4.28	4.37	4.27	4.34
6235	NASDAQ	AXTI	Thu, Mar 2, 2023	4.26	4.28	4.15	4.25
6234	NASDAQ	AXTI	Wed, Mar 1, 2023	4.39	4.59	4.28	4.30
6233	NASDAQ	AXTI	Tue, Feb 28, 2023	4.43	4.53	4.37	4.37
6232	NASDAQ	AXTI	Mon, Feb 27, 2023	4.55	4.62	4.46	4.47
6231	NASDAQ	AXTI	Fri, Feb 24, 2023	4.55	4.58	4.45	4.50
6230	NASDAQ	AXTI	Thu, Feb 23, 2023	4.74	4.83	4.59	4.64
6229	NASDAQ	AXTI	Wed, Feb 22, 2023	4.42	4.70	4.31	4.62
6228	NASDAQ	AXTI	Tue, Feb 21, 2023	4.71	4.87	4.24	4.42
6227	NASDAQ	AXTI	Fri, Feb 17, 2023	5.18	5.18	4.50	4.88
6226	NASDAQ	AXTI	Thu, Feb 16, 2023	6.13	6.31	5.89	5.90
6225	NASDAQ	AXTI	Wed, Feb 15, 2023	6.03	6.26	6.03	6.24
6224	NASDAQ	AXTI	Tue, Feb 14, 2023	5.88	6.13	5.76	6.09
6223	NASDAQ	AXTI	Mon, Feb 13, 2023	5.92	6.01	5.86	5.95
6222	NASDAQ	AXTI	Fri, Feb 10, 2023	6.38	6.44	5.91	5.92
6221	NASDAQ	AXTI	Thu, Feb 9, 2023	6.41	6.57	6.33	6.41
6220	NASDAQ	AXTI	Wed, Feb 8, 2023	6.36	6.45	6.30	6.34
6219	NASDAQ	AXTI	Tue, Feb 7, 2023	6.25	6.43	6.21	6.43
6218	NASDAQ	AXTI	Mon, Feb 6, 2023	6.36	6.44	6.27	6.27
6217	NASDAQ	AXTI	Fri, Feb 3, 2023	6.32	6.55	6.32	6.48
6216	NASDAQ	AXTI	Thu, Feb 2, 2023	6.33	6.48	6.32	6.44
6215	NASDAQ	AXTI	Wed, Feb 1, 2023	5.93	6.34	5.92	6.25
6214	NASDAQ	AXTI	Tue, Jan 31, 2023	5.68	5.92	5.67	5.89
6213	NASDAQ	AXTI	Mon, Jan 30, 2023	5.72	5.81	5.67	5.71
6212	NASDAQ	AXTI	Fri, Jan 27, 2023	5.84	5.92	5.78	5.84
6211	NASDAQ	AXTI	Thu, Jan 26, 2023	5.68	5.87	5.66	5.87
6210	NASDAQ	AXTI	Wed, Jan 25, 2023	5.54	5.66	5.51	5.66
6209	NASDAQ	AXTI	Tue, Jan 24, 2023	5.60	5.64	5.54	5.59
6208	NASDAQ	AXTI	Mon, Jan 23, 2023	5.48	5.69	5.46	5.65
6207	NASDAQ	AXTI	Fri, Jan 20, 2023	5.33	5.48	5.28	5.48
6206	NASDAQ	AXTI	Thu, Jan 19, 2023	5.30	5.31	5.22	5.27
6205	NASDAQ	AXTI	Wed, Jan 18, 2023	5.33	5.48	5.31	5.36
6204	NASDAQ	AXTI	Tue, Jan 17, 2023	5.24	5.35	5.16	5.30
6203	NASDAQ	AXTI	Fri, Jan 13, 2023	5.12	5.29	5.11	5.28
6202	NASDAQ	AXTI	Thu, Jan 12, 2023	5.19	5.26	5.08	5.23
6201	NASDAQ	AXTI	Wed, Jan 11, 2023	5.04	5.17	4.99	5.17
6200	NASDAQ	AXTI	Tue, Jan 10, 2023	4.92	5.05	4.92	5.04
6199	NASDAQ	AXTI	Mon, Jan 9, 2023	4.96	5.08	4.86	4.90
6198	NASDAQ	AXTI	Fri, Jan 6, 2023	4.55	4.85	4.53	4.84
6197	NASDAQ	AXTI	Thu, Jan 5, 2023	4.52	4.61	4.47	4.53
6196	NASDAQ	AXTI	Wed, Jan 4, 2023	4.40	4.61	4.40	4.59
6195	NASDAQ	AXTI	Tue, Jan 3, 2023	4.43	4.53	4.33	4.37
6194	NASDAQ	AXTI	Fri, Dec 30, 2022	4.38	4.43	4.32	4.38
6193	NASDAQ	AXTI	Thu, Dec 29, 2022	4.37	4.53	4.34	4.45
6192	NASDAQ	AXTI	Wed, Dec 28, 2022	4.24	4.40	4.23	4.31
6191	NASDAQ	AXTI	Tue, Dec 27, 2022	4.39	4.41	4.22	4.25
6190	NASDAQ	AXTI	Fri, Dec 23, 2022	4.39	4.45	4.34	4.40
6189	NASDAQ	AXTI	Thu, Dec 22, 2022	4.39	4.41	4.18	4.40
6188	NASDAQ	AXTI	Wed, Dec 21, 2022	4.43	4.48	4.35	4.46
6187	NASDAQ	AXTI	Tue, Dec 20, 2022	4.43	4.53	4.36	4.40
6186	NASDAQ	AXTI	Mon, Dec 19, 2022	4.70	4.70	4.46	4.48
6185	NASDAQ	AXTI	Fri, Dec 16, 2022	4.71	4.82	4.66	4.72
6184	NASDAQ	AXTI	Thu, Dec 15, 2022	5.09	5.10	4.70	4.71
6183	NASDAQ	AXTI	Wed, Dec 14, 2022	5.00	5.26	5.00	5.18
6182	NASDAQ	AXTI	Tue, Dec 13, 2022	5.17	5.36	4.97	4.99
6181	NASDAQ	AXTI	Mon, Dec 12, 2022	4.98	5.06	4.92	5.05
6180	NASDAQ	AXTI	Fri, Dec 9, 2022	5.08	5.12	4.94	4.97
6179	NASDAQ	AXTI	Thu, Dec 8, 2022	5.00	5.18	4.98	5.11
6178	NASDAQ	AXTI	Wed, Dec 7, 2022	5.14	5.14	4.99	5.00
6177	NASDAQ	AXTI	Tue, Dec 6, 2022	5.18	5.25	5.11	5.12
6176	NASDAQ	AXTI	Mon, Dec 5, 2022	5.35	5.37	5.16	5.18
6175	NASDAQ	AXTI	Fri, Dec 2, 2022	5.24	5.37	5.16	5.36
6174	NASDAQ	AXTI	Thu, Dec 1, 2022	5.35	5.39	5.24	5.35
6173	NASDAQ	AXTI	Wed, Nov 30, 2022	5.09	5.37	5.01	5.31
6172	NASDAQ	AXTI	Tue, Nov 29, 2022	5.14	5.22	5.09	5.10
6171	NASDAQ	AXTI	Mon, Nov 28, 2022	5.30	5.33	5.14	5.17
6170	NASDAQ	AXTI	Fri, Nov 25, 2022	5.48	5.48	5.34	5.38
6169	NASDAQ	AXTI	Wed, Nov 23, 2022	5.32	5.56	5.32	5.47
6168	NASDAQ	AXTI	Tue, Nov 22, 2022	5.22	5.33	5.11	5.32
6167	NASDAQ	AXTI	Mon, Nov 21, 2022	5.31	5.31	5.13	5.21
6166	NASDAQ	AXTI	Fri, Nov 18, 2022	5.27	5.35	5.21	5.31
6165	NASDAQ	AXTI	Thu, Nov 17, 2022	4.97	5.15	4.94	5.14
6164	NASDAQ	AXTI	Wed, Nov 16, 2022	5.17	5.18	5.02	5.07
6163	NASDAQ	AXTI	Tue, Nov 15, 2022	5.26	5.39	5.20	5.25
6162	NASDAQ	AXTI	Mon, Nov 14, 2022	5.27	5.38	5.11	5.12
6161	NASDAQ	AXTI	Fri, Nov 11, 2022	5.29	5.44	5.19	5.29
6160	NASDAQ	AXTI	Thu, Nov 10, 2022	5.23	5.30	5.14	5.25
6159	NASDAQ	AXTI	Wed, Nov 9, 2022	5.05	5.06	4.97	4.99
6158	NASDAQ	AXTI	Tue, Nov 8, 2022	5.01	5.13	5.01	5.07
6157	NASDAQ	AXTI	Mon, Nov 7, 2022	4.91	5.00	4.85	4.96
6156	NASDAQ	AXTI	Fri, Nov 4, 2022	4.75	4.92	4.68	4.91
6155	NASDAQ	AXTI	Thu, Nov 3, 2022	4.70	4.76	4.63	4.70
6154	NASDAQ	AXTI	Wed, Nov 2, 2022	4.75	4.91	4.66	4.77
6153	NASDAQ	AXTI	Tue, Nov 1, 2022	4.57	4.81	4.57	4.72
6152	NASDAQ	AXTI	Mon, Oct 31, 2022	4.52	4.66	4.52	4.54
6151	NASDAQ	AXTI	Fri, Oct 28, 2022	4.69	4.81	4.47	4.60
6150	NASDAQ	AXTI	Thu, Oct 27, 2022	4.58	4.60	4.44	4.51
6149	NASDAQ	AXTI	Wed, Oct 26, 2022	4.41	4.68	4.37	4.50
6148	NASDAQ	AXTI	Tue, Oct 25, 2022	4.30	4.50	4.30	4.41
6147	NASDAQ	AXTI	Mon, Oct 24, 2022	4.39	4.39	4.26	4.30
6146	NASDAQ	AXTI	Fri, Oct 21, 2022	4.34	4.43	4.26	4.40
6145	NASDAQ	AXTI	Thu, Oct 20, 2022	4.28	4.52	4.26	4.34
6144	NASDAQ	AXTI	Wed, Oct 19, 2022	4.33	4.37	4.23	4.32
6143	NASDAQ	AXTI	Tue, Oct 18, 2022	4.44	4.61	4.28	4.37
6142	NASDAQ	AXTI	Mon, Oct 17, 2022	4.30	4.49	4.25	4.35
6141	NASDAQ	AXTI	Fri, Oct 14, 2022	4.55	4.57	4.29	4.30
6140	NASDAQ	AXTI	Thu, Oct 13, 2022	4.30	4.57	4.17	4.55
6139	NASDAQ	AXTI	Wed, Oct 12, 2022	4.54	4.54	4.32	4.33
6138	NASDAQ	AXTI	Tue, Oct 11, 2022	4.60	4.71	4.43	4.59
6137	NASDAQ	AXTI	Mon, Oct 10, 2022	5.11	5.15	4.61	4.62
6136	NASDAQ	AXTI	Fri, Oct 7, 2022	5.25	5.34	5.10	5.13
6135	NASDAQ	AXTI	Thu, Oct 6, 2022	5.30	5.49	5.24	5.32
6134	NASDAQ	AXTI	Wed, Oct 5, 2022	5.53	5.58	5.25	5.34
6133	NASDAQ	AXTI	Tue, Oct 4, 2022	6.24	6.26	5.37	5.53
6132	NASDAQ	AXTI	Mon, Oct 3, 2022	6.87	7.12	6.79	7.01
6131	NASDAQ	AXTI	Fri, Sep 30, 2022	6.79	6.94	6.69	6.70
6130	NASDAQ	AXTI	Thu, Sep 29, 2022	6.85	6.91	6.68	6.80
6129	NASDAQ	AXTI	Wed, Sep 28, 2022	6.87	7.07	6.78	7.00
6128	NASDAQ	AXTI	Tue, Sep 27, 2022	6.69	6.95	6.69	6.82
6127	NASDAQ	AXTI	Mon, Sep 26, 2022	6.63	6.89	6.54	6.61
6126	NASDAQ	AXTI	Fri, Sep 23, 2022	7.06	7.07	6.69	6.75
6125	NASDAQ	AXTI	Thu, Sep 22, 2022	7.19	7.29	7.02	7.14
6124	NASDAQ	AXTI	Wed, Sep 21, 2022	7.62	7.71	7.26	7.28
6123	NASDAQ	AXTI	Tue, Sep 20, 2022	7.65	7.82	7.54	7.74
6122	NASDAQ	AXTI	Mon, Sep 19, 2022	7.63	7.77	7.57	7.75
6121	NASDAQ	AXTI	Fri, Sep 16, 2022	7.81	7.81	7.51	7.78
6120	NASDAQ	AXTI	Thu, Sep 15, 2022	8.07	8.10	7.86	7.90
6119	NASDAQ	AXTI	Wed, Sep 14, 2022	8.20	8.26	7.97	8.12
6118	NASDAQ	AXTI	Tue, Sep 13, 2022	8.47	8.61	8.18	8.19
6117	NASDAQ	AXTI	Mon, Sep 12, 2022	8.73	8.82	8.53	8.68
6116	NASDAQ	AXTI	Fri, Sep 9, 2022	8.46	8.79	8.42	8.65
6115	NASDAQ	AXTI	Thu, Sep 8, 2022	8.14	8.48	8.02	8.38
6114	NASDAQ	AXTI	Wed, Sep 7, 2022	8.05	8.34	7.96	8.27
6113	NASDAQ	AXTI	Tue, Sep 6, 2022	8.25	8.30	7.90	8.00
6112	NASDAQ	AXTI	Fri, Sep 2, 2022	8.69	8.69	8.22	8.33
6111	NASDAQ	AXTI	Thu, Sep 1, 2022	8.51	8.63	8.28	8.61
6110	NASDAQ	AXTI	Wed, Aug 31, 2022	9.05	9.05	8.58	8.59
6109	NASDAQ	AXTI	Tue, Aug 30, 2022	9.16	9.17	8.76	8.93
6108	NASDAQ	AXTI	Mon, Aug 29, 2022	9.08	9.22	8.95	9.10
6107	NASDAQ	AXTI	Fri, Aug 26, 2022	9.64	9.67	9.10	9.14
6106	NASDAQ	AXTI	Thu, Aug 25, 2022	9.29	9.78	9.23	9.69
6105	NASDAQ	AXTI	Wed, Aug 24, 2022	9.28	9.44	9.14	9.29
6104	NASDAQ	AXTI	Tue, Aug 23, 2022	9.20	9.37	9.13	9.27
6103	NASDAQ	AXTI	Mon, Aug 22, 2022	9.11	9.22	8.91	9.15
6102	NASDAQ	AXTI	Fri, Aug 19, 2022	9.48	9.49	9.03	9.13
6101	NASDAQ	AXTI	Thu, Aug 18, 2022	9.20	9.70	9.14	9.65
6100	NASDAQ	AXTI	Wed, Aug 17, 2022	9.35	9.35	8.96	9.22
6099	NASDAQ	AXTI	Tue, Aug 16, 2022	9.60	9.61	9.45	9.52
6098	NASDAQ	AXTI	Mon, Aug 15, 2022	9.49	9.64	9.34	9.61
6097	NASDAQ	AXTI	Fri, Aug 12, 2022	9.23	9.54	9.10	9.50
6096	NASDAQ	AXTI	Thu, Aug 11, 2022	9.85	9.93	9.18	9.20
6095	NASDAQ	AXTI	Wed, Aug 10, 2022	9.33	9.94	9.26	9.74
6094	NASDAQ	AXTI	Tue, Aug 9, 2022	8.57	9.04	8.44	9.01
6093	NASDAQ	AXTI	Mon, Aug 8, 2022	8.71	8.83	8.35	8.74
6092	NASDAQ	AXTI	Fri, Aug 5, 2022	9.24	9.24	8.66	8.77
6091	NASDAQ	AXTI	Thu, Aug 4, 2022	9.35	9.70	9.26	9.30
6090	NASDAQ	AXTI	Wed, Aug 3, 2022	9.20	9.32	9.07	9.32
6089	NASDAQ	AXTI	Tue, Aug 2, 2022	9.11	9.34	8.86	9.16
6088	NASDAQ	AXTI	Mon, Aug 1, 2022	8.48	9.55	8.48	9.21
6087	NASDAQ	AXTI	Fri, Jul 29, 2022	8.00	8.85	7.86	8.77
6086	NASDAQ	AXTI	Thu, Jul 28, 2022	7.04	7.06	6.84	7.02
6085	NASDAQ	AXTI	Wed, Jul 27, 2022	6.69	7.01	6.69	6.99
6084	NASDAQ	AXTI	Tue, Jul 26, 2022	6.64	6.67	6.55	6.65
6083	NASDAQ	AXTI	Mon, Jul 25, 2022	6.68	6.68	6.55	6.67
6082	NASDAQ	AXTI	Fri, Jul 22, 2022	6.79	6.80	6.57	6.67
6081	NASDAQ	AXTI	Thu, Jul 21, 2022	6.78	6.80	6.65	6.78
6080	NASDAQ	AXTI	Wed, Jul 20, 2022	6.47	6.77	6.43	6.73
6079	NASDAQ	AXTI	Tue, Jul 19, 2022	6.48	6.62	6.42	6.47
6078	NASDAQ	AXTI	Mon, Jul 18, 2022	6.60	6.65	6.36	6.36
6077	NASDAQ	AXTI	Fri, Jul 15, 2022	6.35	6.55	6.35	6.52
6076	NASDAQ	AXTI	Thu, Jul 14, 2022	6.18	6.30	6.00	6.29
6075	NASDAQ	AXTI	Wed, Jul 13, 2022	6.10	6.24	6.08	6.18
6074	NASDAQ	AXTI	Tue, Jul 12, 2022	5.97	6.35	5.97	6.23
6073	NASDAQ	AXTI	Mon, Jul 11, 2022	5.98	5.99	5.84	5.86
6072	NASDAQ	AXTI	Fri, Jul 8, 2022	5.90	6.04	5.90	6.03
6071	NASDAQ	AXTI	Thu, Jul 7, 2022	5.95	6.09	5.88	5.96
6070	NASDAQ	AXTI	Wed, Jul 6, 2022	5.68	5.89	5.67	5.82
6069	NASDAQ	AXTI	Tue, Jul 5, 2022	5.59	5.73	5.57	5.70
6068	NASDAQ	AXTI	Fri, Jul 1, 2022	5.75	5.80	5.66	5.73
6067	NASDAQ	AXTI	Thu, Jun 30, 2022	5.68	5.86	5.68	5.86
6066	NASDAQ	AXTI	Wed, Jun 29, 2022	5.87	5.87	5.70	5.78
6065	NASDAQ	AXTI	Tue, Jun 28, 2022	6.26	6.30	5.90	5.91
6064	NASDAQ	AXTI	Mon, Jun 27, 2022	6.38	6.40	6.12	6.26
6063	NASDAQ	AXTI	Fri, Jun 24, 2022	5.98	6.23	5.91	6.19
6062	NASDAQ	AXTI	Thu, Jun 23, 2022	5.94	6.02	5.83	5.97
6061	NASDAQ	AXTI	Wed, Jun 22, 2022	5.76	5.98	5.76	5.91
6060	NASDAQ	AXTI	Tue, Jun 21, 2022	5.67	5.89	5.66	5.87
6059	NASDAQ	AXTI	Fri, Jun 17, 2022	5.52	5.72	5.52	5.61
6058	NASDAQ	AXTI	Thu, Jun 16, 2022	5.52	5.60	5.39	5.53
6057	NASDAQ	AXTI	Wed, Jun 15, 2022	5.59	5.84	5.57	5.73
6056	NASDAQ	AXTI	Tue, Jun 14, 2022	5.42	5.62	5.38	5.59
6055	NASDAQ	AXTI	Mon, Jun 13, 2022	5.52	5.54	5.30	5.36
6054	NASDAQ	AXTI	Fri, Jun 10, 2022	5.76	5.88	5.67	5.74
6053	NASDAQ	AXTI	Thu, Jun 9, 2022	5.87	6.01	5.82	5.90
6052	NASDAQ	AXTI	Wed, Jun 8, 2022	6.03	6.06	5.80	5.88
6051	NASDAQ	AXTI	Tue, Jun 7, 2022	6.04	6.09	5.92	6.00
6050	NASDAQ	AXTI	Mon, Jun 6, 2022	6.02	6.29	6.01	6.15
6049	NASDAQ	AXTI	Fri, Jun 3, 2022	6.03	6.03	5.79	5.86
6048	NASDAQ	AXTI	Thu, Jun 2, 2022	5.76	6.14	5.75	6.09
6047	NASDAQ	AXTI	Wed, Jun 1, 2022	5.91	6.02	5.67	5.73
6046	NASDAQ	AXTI	Tue, May 31, 2022	5.78	5.90	5.64	5.85
6045	NASDAQ	AXTI	Fri, May 27, 2022	5.57	5.84	5.52	5.79
6044	NASDAQ	AXTI	Thu, May 26, 2022	5.22	5.58	5.21	5.49
6043	NASDAQ	AXTI	Wed, May 25, 2022	5.11	5.31	5.10	5.22
6042	NASDAQ	AXTI	Tue, May 24, 2022	5.09	5.20	4.97	5.14
6041	NASDAQ	AXTI	Mon, May 23, 2022	5.21	5.30	5.12	5.16
6040	NASDAQ	AXTI	Fri, May 20, 2022	5.38	5.44	5.01	5.20
6039	NASDAQ	AXTI	Thu, May 19, 2022	5.25	5.42	5.22	5.25
6038	NASDAQ	AXTI	Wed, May 18, 2022	5.42	5.56	5.22	5.26
6037	NASDAQ	AXTI	Tue, May 17, 2022	5.43	5.60	5.41	5.51
6036	NASDAQ	AXTI	Mon, May 16, 2022	5.40	5.47	5.30	5.32
6035	NASDAQ	AXTI	Fri, May 13, 2022	5.29	5.62	5.24	5.47
6034	NASDAQ	AXTI	Thu, May 12, 2022	5.21	5.38	5.00	5.18
6033	NASDAQ	AXTI	Wed, May 11, 2022	5.45	5.69	5.27	5.31
6032	NASDAQ	AXTI	Tue, May 10, 2022	5.52	5.54	5.23	5.47
6031	NASDAQ	AXTI	Mon, May 9, 2022	5.63	5.69	5.40	5.43
6030	NASDAQ	AXTI	Fri, May 6, 2022	5.81	5.87	5.65	5.73
6029	NASDAQ	AXTI	Thu, May 5, 2022	6.03	6.03	5.73	5.87
6028	NASDAQ	AXTI	Wed, May 4, 2022	6.09	6.19	5.78	6.16
6027	NASDAQ	AXTI	Tue, May 3, 2022	5.85	6.15	5.78	6.04
6026	NASDAQ	AXTI	Mon, May 2, 2022	5.95	6.11	5.81	5.92
6025	NASDAQ	AXTI	Fri, Apr 29, 2022	6.30	6.47	5.80	5.90
6024	NASDAQ	AXTI	Thu, Apr 28, 2022	5.81	6.03	5.71	5.95
6023	NASDAQ	AXTI	Wed, Apr 27, 2022	5.68	5.85	5.68	5.76
6022	NASDAQ	AXTI	Tue, Apr 26, 2022	6.04	6.04	5.73	5.77
6021	NASDAQ	AXTI	Mon, Apr 25, 2022	6.10	6.21	6.02	6.11
6020	NASDAQ	AXTI	Fri, Apr 22, 2022	6.09	6.26	6.09	6.11
6019	NASDAQ	AXTI	Thu, Apr 21, 2022	6.35	6.44	6.09	6.13
6018	NASDAQ	AXTI	Wed, Apr 20, 2022	6.45	6.54	6.29	6.31
6017	NASDAQ	AXTI	Tue, Apr 19, 2022	6.39	6.53	6.33	6.45
6016	NASDAQ	AXTI	Mon, Apr 18, 2022	6.29	6.47	6.21	6.39
6015	NASDAQ	AXTI	Thu, Apr 14, 2022	6.50	6.60	6.29	6.34
6014	NASDAQ	AXTI	Wed, Apr 13, 2022	6.46	6.61	6.44	6.46
6013	NASDAQ	AXTI	Tue, Apr 12, 2022	6.37	6.48	6.29	6.43
6012	NASDAQ	AXTI	Mon, Apr 11, 2022	6.25	6.35	6.07	6.24
6011	NASDAQ	AXTI	Fri, Apr 8, 2022	6.50	6.50	6.31	6.33
6010	NASDAQ	AXTI	Thu, Apr 7, 2022	6.62	6.70	6.44	6.51
6009	NASDAQ	AXTI	Wed, Apr 6, 2022	6.73	6.75	6.41	6.60
6008	NASDAQ	AXTI	Tue, Apr 5, 2022	7.04	7.04	6.65	6.78
6007	NASDAQ	AXTI	Mon, Apr 4, 2022	6.89	7.08	6.84	7.04
6006	NASDAQ	AXTI	Fri, Apr 1, 2022	7.02	7.10	6.80	6.90
6005	NASDAQ	AXTI	Thu, Mar 31, 2022	7.23	7.23	6.98	7.02
6004	NASDAQ	AXTI	Wed, Mar 30, 2022	7.43	7.50	7.19	7.24
6003	NASDAQ	AXTI	Tue, Mar 29, 2022	7.39	7.51	7.32	7.46
6002	NASDAQ	AXTI	Mon, Mar 28, 2022	7.25	7.31	6.96	7.31
6001	NASDAQ	AXTI	Fri, Mar 25, 2022	7.32	7.35	7.21	7.22
6000	NASDAQ	AXTI	Thu, Mar 24, 2022	7.20	7.35	7.05	7.34
5999	NASDAQ	AXTI	Wed, Mar 23, 2022	7.10	7.45	7.00	7.20
5998	NASDAQ	AXTI	Tue, Mar 22, 2022	7.18	7.37	7.17	7.34
5997	NASDAQ	AXTI	Mon, Mar 21, 2022	7.19	7.25	7.03	7.15
5996	NASDAQ	AXTI	Fri, Mar 18, 2022	7.07	7.32	6.98	7.25
5995	NASDAQ	AXTI	Thu, Mar 17, 2022	7.02	7.19	6.93	7.10
5994	NASDAQ	AXTI	Wed, Mar 16, 2022	6.67	7.08	6.60	7.06
5993	NASDAQ	AXTI	Tue, Mar 15, 2022	6.38	6.52	6.20	6.51
5992	NASDAQ	AXTI	Mon, Mar 14, 2022	6.84	6.84	6.33	6.38
5991	NASDAQ	AXTI	Fri, Mar 11, 2022	7.32	7.34	6.82	6.84
5990	NASDAQ	AXTI	Thu, Mar 10, 2022	7.21	7.30	7.05	7.28
5989	NASDAQ	AXTI	Wed, Mar 9, 2022	7.15	7.33	7.13	7.29
5988	NASDAQ	AXTI	Tue, Mar 8, 2022	6.79	7.20	6.70	6.92
5987	NASDAQ	AXTI	Mon, Mar 7, 2022	7.00	7.14	6.74	6.75
5986	NASDAQ	AXTI	Fri, Mar 4, 2022	7.10	7.25	6.80	6.97
5985	NASDAQ	AXTI	Thu, Mar 3, 2022	7.44	7.57	7.16	7.25
5984	NASDAQ	AXTI	Wed, Mar 2, 2022	7.26	7.55	7.24	7.51
5983	NASDAQ	AXTI	Tue, Mar 1, 2022	7.45	7.56	7.07	7.17
5982	NASDAQ	AXTI	Mon, Feb 28, 2022	7.25	7.61	7.25	7.45
5981	NASDAQ	AXTI	Fri, Feb 25, 2022	7.30	7.38	7.10	7.34
5980	NASDAQ	AXTI	Thu, Feb 24, 2022	6.51	7.28	6.39	7.25
5979	NASDAQ	AXTI	Wed, Feb 23, 2022	7.32	7.37	6.82	6.87
5978	NASDAQ	AXTI	Tue, Feb 22, 2022	7.24	7.42	7.20	7.22
5977	NASDAQ	AXTI	Fri, Feb 18, 2022	7.54	7.74	7.42	7.45
5976	NASDAQ	AXTI	Thu, Feb 17, 2022	7.90	7.95	7.36	7.61
5975	NASDAQ	AXTI	Wed, Feb 16, 2022	7.76	7.97	7.52	7.93
5974	NASDAQ	AXTI	Tue, Feb 15, 2022	7.41	7.95	7.40	7.83
5973	NASDAQ	AXTI	Mon, Feb 14, 2022	7.28	7.49	7.20	7.28
5972	NASDAQ	AXTI	Fri, Feb 11, 2022	7.61	7.69	7.17	7.31
5971	NASDAQ	AXTI	Thu, Feb 10, 2022	7.52	7.92	7.52	7.60
5970	NASDAQ	AXTI	Wed, Feb 9, 2022	7.62	7.78	7.52	7.72
5969	NASDAQ	AXTI	Tue, Feb 8, 2022	7.32	7.53	7.32	7.52
5968	NASDAQ	AXTI	Mon, Feb 7, 2022	7.09	7.53	7.09	7.36
5967	NASDAQ	AXTI	Fri, Feb 4, 2022	7.10	7.14	6.93	7.05
5966	NASDAQ	AXTI	Thu, Feb 3, 2022	7.19	7.34	7.08	7.10
5965	NASDAQ	AXTI	Wed, Feb 2, 2022	7.60	7.60	7.31	7.39
5964	NASDAQ	AXTI	Tue, Feb 1, 2022	7.48	7.70	7.36	7.47
5963	NASDAQ	AXTI	Mon, Jan 31, 2022	7.08	7.50	7.05	7.49
5962	NASDAQ	AXTI	Fri, Jan 28, 2022	6.71	7.07	6.47	7.06
5961	NASDAQ	AXTI	Thu, Jan 27, 2022	7.22	7.25	6.74	6.76
5960	NASDAQ	AXTI	Wed, Jan 26, 2022	7.35	7.52	7.00	7.11
5959	NASDAQ	AXTI	Tue, Jan 25, 2022	7.26	7.34	7.09	7.20
5958	NASDAQ	AXTI	Mon, Jan 24, 2022	7.35	7.47	6.93	7.45
5957	NASDAQ	AXTI	Fri, Jan 21, 2022	7.55	7.92	7.46	7.54
5956	NASDAQ	AXTI	Thu, Jan 20, 2022	7.86	8.14	7.66	7.67
5955	NASDAQ	AXTI	Wed, Jan 19, 2022	8.19	8.27	7.81	7.81
5954	NASDAQ	AXTI	Tue, Jan 18, 2022	8.37	8.45	8.08	8.13
5953	NASDAQ	AXTI	Fri, Jan 14, 2022	8.37	8.56	8.29	8.54
5952	NASDAQ	AXTI	Thu, Jan 13, 2022	9.02	9.11	8.43	8.45
5951	NASDAQ	AXTI	Wed, Jan 12, 2022	8.96	9.14	8.73	8.89
5950	NASDAQ	AXTI	Tue, Jan 11, 2022	8.85	9.04	8.72	8.84
5949	NASDAQ	AXTI	Mon, Jan 10, 2022	8.46	8.89	8.13	8.87
5948	NASDAQ	AXTI	Fri, Jan 7, 2022	8.63	8.68	8.35	8.41
5947	NASDAQ	AXTI	Thu, Jan 6, 2022	8.72	9.09	8.51	8.60
5946	NASDAQ	AXTI	Wed, Jan 5, 2022	9.13	9.30	8.63	8.67
5945	NASDAQ	AXTI	Tue, Jan 4, 2022	9.13	9.24	8.80	9.15
5944	NASDAQ	AXTI	Mon, Jan 3, 2022	8.94	9.13	8.86	9.05
5943	NASDAQ	AXTI	Fri, Dec 31, 2021	8.62	9.10	8.61	8.81
5942	NASDAQ	AXTI	Thu, Dec 30, 2021	8.56	8.81	8.56	8.64
5941	NASDAQ	AXTI	Wed, Dec 29, 2021	8.56	8.70	8.48	8.56
5940	NASDAQ	AXTI	Tue, Dec 28, 2021	8.77	8.77	8.56	8.59
5939	NASDAQ	AXTI	Mon, Dec 27, 2021	8.81	8.89	8.64	8.77
5938	NASDAQ	AXTI	Thu, Dec 23, 2021	8.53	8.95	8.53	8.80
5937	NASDAQ	AXTI	Wed, Dec 22, 2021	8.63	8.63	8.33	8.54
5936	NASDAQ	AXTI	Tue, Dec 21, 2021	8.29	8.65	8.26	8.63
5935	NASDAQ	AXTI	Mon, Dec 20, 2021	8.13	8.16	7.83	8.08
5934	NASDAQ	AXTI	Fri, Dec 17, 2021	7.89	8.30	7.83	8.20
5933	NASDAQ	AXTI	Thu, Dec 16, 2021	8.28	8.45	7.75	7.83
5932	NASDAQ	AXTI	Wed, Dec 15, 2021	7.89	8.26	7.64	8.19
5931	NASDAQ	AXTI	Tue, Dec 14, 2021	7.83	7.97	7.75	7.86
5930	NASDAQ	AXTI	Mon, Dec 13, 2021	8.21	8.25	7.93	7.96
5929	NASDAQ	AXTI	Fri, Dec 10, 2021	8.65	8.79	8.14	8.29
5928	NASDAQ	AXTI	Thu, Dec 9, 2021	8.53	8.67	8.44	8.54
5927	NASDAQ	AXTI	Wed, Dec 8, 2021	8.47	8.63	8.29	8.55
5926	NASDAQ	AXTI	Tue, Dec 7, 2021	8.16	8.67	8.15	8.49
5925	NASDAQ	AXTI	Mon, Dec 6, 2021	7.85	8.07	7.59	7.95
5924	NASDAQ	AXTI	Fri, Dec 3, 2021	8.14	8.15	7.77	7.86
5923	NASDAQ	AXTI	Thu, Dec 2, 2021	7.96	8.18	7.85	8.09
5922	NASDAQ	AXTI	Wed, Dec 1, 2021	8.43	8.72	7.99	8.03
5921	NASDAQ	AXTI	Tue, Nov 30, 2021	8.16	8.40	7.91	8.22
5920	NASDAQ	AXTI	Mon, Nov 29, 2021	8.37	8.49	8.21	8.27
5919	NASDAQ	AXTI	Fri, Nov 26, 2021	8.38	8.49	8.04	8.15
5918	NASDAQ	AXTI	Wed, Nov 24, 2021	8.55	8.75	8.40	8.68
5917	NASDAQ	AXTI	Tue, Nov 23, 2021	8.62	8.88	8.49	8.69
5916	NASDAQ	AXTI	Mon, Nov 22, 2021	8.90	9.15	8.67	8.67
5915	NASDAQ	AXTI	Fri, Nov 19, 2021	8.69	8.90	8.69	8.81
5914	NASDAQ	AXTI	Thu, Nov 18, 2021	8.89	9.16	8.62	8.76
5913	NASDAQ	AXTI	Wed, Nov 17, 2021	9.02	9.05	8.72	8.79
5912	NASDAQ	AXTI	Tue, Nov 16, 2021	9.08	9.14	8.96	8.99
5911	NASDAQ	AXTI	Mon, Nov 15, 2021	9.24	9.33	9.00	9.17
5910	NASDAQ	AXTI	Fri, Nov 12, 2021	9.08	9.18	9.01	9.11
5909	NASDAQ	AXTI	Thu, Nov 11, 2021	8.81	9.13	8.80	9.04
5908	NASDAQ	AXTI	Wed, Nov 10, 2021	8.96	9.03	8.65	8.73
5907	NASDAQ	AXTI	Tue, Nov 9, 2021	9.34	9.40	8.90	9.13
5906	NASDAQ	AXTI	Mon, Nov 8, 2021	9.30	9.45	9.25	9.32
5905	NASDAQ	AXTI	Fri, Nov 5, 2021	9.27	9.60	9.07	9.22
5904	NASDAQ	AXTI	Thu, Nov 4, 2021	8.92	9.30	8.87	9.17
5903	NASDAQ	AXTI	Wed, Nov 3, 2021	8.49	8.82	8.40	8.75
5902	NASDAQ	AXTI	Tue, Nov 2, 2021	8.43	8.63	8.32	8.55
5901	NASDAQ	AXTI	Mon, Nov 1, 2021	8.17	8.70	8.08	8.51
5900	NASDAQ	AXTI	Fri, Oct 29, 2021	7.83	8.25	7.67	8.17
5899	NASDAQ	AXTI	Thu, Oct 28, 2021	8.01	8.08	7.03	7.88
5898	NASDAQ	AXTI	Wed, Oct 27, 2021	8.50	8.86	8.50	8.58
5897	NASDAQ	AXTI	Tue, Oct 26, 2021	8.80	8.90	8.50	8.55
5896	NASDAQ	AXTI	Mon, Oct 25, 2021	8.53	8.79	8.53	8.68
5895	NASDAQ	AXTI	Fri, Oct 22, 2021	8.60	8.71	8.46	8.54
5894	NASDAQ	AXTI	Thu, Oct 21, 2021	8.49	8.75	8.44	8.66
5893	NASDAQ	AXTI	Wed, Oct 20, 2021	8.43	8.66	8.38	8.57
5892	NASDAQ	AXTI	Tue, Oct 19, 2021	8.45	8.54	8.28	8.50
5891	NASDAQ	AXTI	Mon, Oct 18, 2021	8.06	8.44	8.00	8.38
5890	NASDAQ	AXTI	Fri, Oct 15, 2021	8.39	8.39	8.17	8.17
5889	NASDAQ	AXTI	Thu, Oct 14, 2021	8.29	8.34	8.15	8.25
5888	NASDAQ	AXTI	Wed, Oct 13, 2021	8.09	8.28	8.05	8.12
5887	NASDAQ	AXTI	Tue, Oct 12, 2021	8.04	8.12	7.93	8.05
5886	NASDAQ	AXTI	Mon, Oct 11, 2021	8.03	8.18	7.98	8.00
5885	NASDAQ	AXTI	Fri, Oct 8, 2021	8.08	8.15	8.01	8.06
5884	NASDAQ	AXTI	Thu, Oct 7, 2021	7.99	8.24	7.98	8.03
5883	NASDAQ	AXTI	Wed, Oct 6, 2021	7.77	7.99	7.77	7.86
5882	NASDAQ	AXTI	Tue, Oct 5, 2021	7.98	8.12	7.82	7.91
5881	NASDAQ	AXTI	Mon, Oct 4, 2021	8.22	8.30	7.81	7.93
5880	NASDAQ	AXTI	Fri, Oct 1, 2021	8.38	8.41	8.07	8.28
5879	NASDAQ	AXTI	Thu, Sep 30, 2021	7.98	8.39	7.92	8.33
5878	NASDAQ	AXTI	Wed, Sep 29, 2021	8.33	8.40	7.89	7.92
5877	NASDAQ	AXTI	Tue, Sep 28, 2021	8.71	8.80	8.12	8.29
5876	NASDAQ	AXTI	Mon, Sep 27, 2021	8.62	9.01	8.60	8.80
5875	NASDAQ	AXTI	Fri, Sep 24, 2021	8.56	8.72	8.55	8.60
5874	NASDAQ	AXTI	Thu, Sep 23, 2021	8.23	8.78	8.18	8.70
5873	NASDAQ	AXTI	Wed, Sep 22, 2021	7.97	8.21	7.91	8.16
5872	NASDAQ	AXTI	Tue, Sep 21, 2021	7.64	8.08	7.55	7.85
5871	NASDAQ	AXTI	Mon, Sep 20, 2021	7.68	7.70	7.36	7.50
5870	NASDAQ	AXTI	Fri, Sep 17, 2021	7.53	7.94	7.33	7.92
5869	NASDAQ	AXTI	Thu, Sep 16, 2021	7.52	7.61	7.31	7.52
5868	NASDAQ	AXTI	Wed, Sep 15, 2021	7.68	7.76	7.26	7.66
5867	NASDAQ	AXTI	Tue, Sep 14, 2021	7.83	8.24	7.46	7.77
5866	NASDAQ	AXTI	Mon, Sep 13, 2021	9.06	9.06	6.53	7.68
5865	NASDAQ	AXTI	Fri, Sep 10, 2021	9.27	9.38	9.19	9.23
5864	NASDAQ	AXTI	Thu, Sep 9, 2021	9.17	9.37	9.10	9.17
5863	NASDAQ	AXTI	Wed, Sep 8, 2021	9.60	9.65	9.21	9.24
5862	NASDAQ	AXTI	Tue, Sep 7, 2021	9.87	9.95	9.56	9.66
5861	NASDAQ	AXTI	Fri, Sep 3, 2021	9.72	9.99	9.63	9.81
5860	NASDAQ	AXTI	Thu, Sep 2, 2021	9.39	9.91	9.30	9.72
5859	NASDAQ	AXTI	Wed, Sep 1, 2021	9.36	9.41	9.19	9.30
5858	NASDAQ	AXTI	Tue, Aug 31, 2021	9.36	9.39	9.12	9.31
5857	NASDAQ	AXTI	Mon, Aug 30, 2021	9.38	9.42	9.20	9.36
5856	NASDAQ	AXTI	Fri, Aug 27, 2021	9.13	9.43	9.13	9.33
5855	NASDAQ	AXTI	Thu, Aug 26, 2021	9.14	9.28	8.99	9.13
5854	NASDAQ	AXTI	Wed, Aug 25, 2021	9.26	9.49	9.13	9.17
5853	NASDAQ	AXTI	Tue, Aug 24, 2021	9.34	9.34	9.06	9.27
5852	NASDAQ	AXTI	Mon, Aug 23, 2021	8.76	9.12	8.76	9.10
5851	NASDAQ	AXTI	Fri, Aug 20, 2021	8.44	8.68	8.44	8.61
5850	NASDAQ	AXTI	Thu, Aug 19, 2021	8.60	8.70	8.47	8.50
5849	NASDAQ	AXTI	Wed, Aug 18, 2021	8.70	9.03	8.66	8.75
5848	NASDAQ	AXTI	Tue, Aug 17, 2021	9.03	9.03	8.57	8.69
5847	NASDAQ	AXTI	Mon, Aug 16, 2021	9.48	9.50	9.12	9.18
5846	NASDAQ	AXTI	Fri, Aug 13, 2021	9.66	9.78	9.54	9.59
5845	NASDAQ	AXTI	Thu, Aug 12, 2021	10.17	10.17	9.68	9.76
5844	NASDAQ	AXTI	Wed, Aug 11, 2021	10.38	10.44	10.02	10.25
5843	NASDAQ	AXTI	Tue, Aug 10, 2021	9.81	10.41	9.54	10.35
5842	NASDAQ	AXTI	Mon, Aug 9, 2021	9.77	9.91	9.55	9.80
5841	NASDAQ	AXTI	Fri, Aug 6, 2021	9.58	9.87	9.58	9.78
5840	NASDAQ	AXTI	Thu, Aug 5, 2021	9.62	9.77	9.46	9.62
5839	NASDAQ	AXTI	Wed, Aug 4, 2021	9.75	9.91	9.52	9.58
5838	NASDAQ	AXTI	Tue, Aug 3, 2021	10.07	10.13	9.73	9.85
5837	NASDAQ	AXTI	Mon, Aug 2, 2021	10.30	10.52	10.04	10.05
5836	NASDAQ	AXTI	Fri, Jul 30, 2021	10.00	10.47	10.00	10.20
5835	NASDAQ	AXTI	Thu, Jul 29, 2021	10.10	10.37	9.96	10.15
5834	NASDAQ	AXTI	Wed, Jul 28, 2021	9.96	10.47	9.80	10.03
5833	NASDAQ	AXTI	Tue, Jul 27, 2021	9.43	9.69	9.03	9.29
5832	NASDAQ	AXTI	Mon, Jul 26, 2021	9.82	10.07	9.79	9.82
5831	NASDAQ	AXTI	Fri, Jul 23, 2021	9.82	9.85	9.59	9.82
5830	NASDAQ	AXTI	Thu, Jul 22, 2021	10.15	10.31	9.79	9.84
5829	NASDAQ	AXTI	Wed, Jul 21, 2021	9.62	10.22	9.61	10.17
5828	NASDAQ	AXTI	Tue, Jul 20, 2021	9.19	9.66	8.99	9.50
5827	NASDAQ	AXTI	Mon, Jul 19, 2021	9.28	9.33	8.93	9.19
5826	NASDAQ	AXTI	Fri, Jul 16, 2021	9.76	9.85	9.33	9.37
5825	NASDAQ	AXTI	Thu, Jul 15, 2021	9.78	9.92	9.45	9.60
5824	NASDAQ	AXTI	Wed, Jul 14, 2021	10.36	10.42	9.82	9.87
5823	NASDAQ	AXTI	Tue, Jul 13, 2021	10.40	10.49	10.19	10.22
5822	NASDAQ	AXTI	Mon, Jul 12, 2021	10.45	10.54	10.26	10.50
5821	NASDAQ	AXTI	Fri, Jul 9, 2021	10.21	10.47	10.04	10.40
5820	NASDAQ	AXTI	Thu, Jul 8, 2021	9.88	10.20	9.76	10.08
5819	NASDAQ	AXTI	Wed, Jul 7, 2021	10.56	10.68	10.11	10.17
5818	NASDAQ	AXTI	Tue, Jul 6, 2021	10.72	10.73	10.35	10.53
5817	NASDAQ	AXTI	Fri, Jul 2, 2021	10.84	10.87	10.65	10.69
5816	NASDAQ	AXTI	Thu, Jul 1, 2021	11.00	11.00	10.68	10.78
5815	NASDAQ	AXTI	Wed, Jun 30, 2021	11.10	11.13	10.88	10.98
5814	NASDAQ	AXTI	Tue, Jun 29, 2021	11.21	11.25	11.02	11.17
5813	NASDAQ	AXTI	Mon, Jun 28, 2021	11.00	11.25	10.96	11.19
5812	NASDAQ	AXTI	Fri, Jun 25, 2021	11.44	11.53	10.89	10.93
5811	NASDAQ	AXTI	Thu, Jun 24, 2021	10.82	11.30	10.81	11.27
5810	NASDAQ	AXTI	Wed, Jun 23, 2021	10.68	10.92	10.65	10.77
5809	NASDAQ	AXTI	Tue, Jun 22, 2021	10.70	10.80	10.56	10.72
5808	NASDAQ	AXTI	Mon, Jun 21, 2021	11.11	11.15	10.68	10.77
5807	NASDAQ	AXTI	Fri, Jun 18, 2021	11.45	11.70	11.08	11.10
5806	NASDAQ	AXTI	Thu, Jun 17, 2021	11.61	12.19	11.50	11.64
5805	NASDAQ	AXTI	Wed, Jun 16, 2021	11.70	11.86	11.41	11.75
5804	NASDAQ	AXTI	Tue, Jun 15, 2021	12.00	12.19	11.60	11.68
5803	NASDAQ	AXTI	Mon, Jun 14, 2021	10.27	12.35	10.23	12.30
5802	NASDAQ	AXTI	Fri, Jun 11, 2021	10.28	10.36	10.11	10.20
5801	NASDAQ	AXTI	Thu, Jun 10, 2021	10.31	10.42	10.13	10.18
5800	NASDAQ	AXTI	Wed, Jun 9, 2021	10.64	10.79	10.23	10.25
5799	NASDAQ	AXTI	Tue, Jun 8, 2021	10.60	10.70	10.28	10.65
5798	NASDAQ	AXTI	Mon, Jun 7, 2021	10.58	10.70	10.30	10.46
5797	NASDAQ	AXTI	Fri, Jun 4, 2021	10.25	10.58	10.14	10.58
5796	NASDAQ	AXTI	Thu, Jun 3, 2021	10.40	10.42	10.08	10.12
5795	NASDAQ	AXTI	Wed, Jun 2, 2021	10.40	11.00	10.30	10.52
5794	NASDAQ	AXTI	Tue, Jun 1, 2021	10.27	10.51	10.18	10.38
5793	NASDAQ	AXTI	Fri, May 28, 2021	10.48	10.57	10.12	10.18
5792	NASDAQ	AXTI	Thu, May 27, 2021	10.10	10.48	10.07	10.40
5791	NASDAQ	AXTI	Wed, May 26, 2021	9.89	10.15	9.81	10.07
5790	NASDAQ	AXTI	Tue, May 25, 2021	10.11	10.30	9.85	9.88
5789	NASDAQ	AXTI	Mon, May 24, 2021	10.01	10.22	9.88	10.08
5788	NASDAQ	AXTI	Fri, May 21, 2021	10.06	10.16	9.77	9.95
5787	NASDAQ	AXTI	Thu, May 20, 2021	9.85	9.99	9.68	9.96
5786	NASDAQ	AXTI	Wed, May 19, 2021	9.30	9.72	9.05	9.70
5785	NASDAQ	AXTI	Tue, May 18, 2021	9.95	10.20	9.37	9.42
5784	NASDAQ	AXTI	Mon, May 17, 2021	9.70	9.71	9.13	9.52
5783	NASDAQ	AXTI	Fri, May 14, 2021	8.85	9.10	8.81	8.95
5782	NASDAQ	AXTI	Thu, May 13, 2021	8.92	9.17	8.45	8.72
5781	NASDAQ	AXTI	Wed, May 12, 2021	9.15	9.32	8.68	8.71
5780	NASDAQ	AXTI	Tue, May 11, 2021	8.67	9.41	8.47	9.37
5779	NASDAQ	AXTI	Mon, May 10, 2021	9.56	9.67	8.96	8.98
5778	NASDAQ	AXTI	Fri, May 7, 2021	9.59	9.83	9.34	9.66
5777	NASDAQ	AXTI	Thu, May 6, 2021	9.57	9.65	9.20	9.51
5776	NASDAQ	AXTI	Wed, May 5, 2021	9.66	9.95	9.40	9.60
5775	NASDAQ	AXTI	Tue, May 4, 2021	9.66	9.70	9.22	9.57
5774	NASDAQ	AXTI	Mon, May 3, 2021	9.99	10.05	9.72	9.87
5773	NASDAQ	AXTI	Fri, Apr 30, 2021	10.25	10.53	9.83	9.86
5772	NASDAQ	AXTI	Thu, Apr 29, 2021	11.86	11.86	10.38	10.55
5771	NASDAQ	AXTI	Wed, Apr 28, 2021	11.45	11.74	11.26	11.42
5770	NASDAQ	AXTI	Tue, Apr 27, 2021	11.61	11.63	11.21	11.50
5769	NASDAQ	AXTI	Mon, Apr 26, 2021	11.14	11.70	11.10	11.48
5768	NASDAQ	AXTI	Fri, Apr 23, 2021	10.64	11.14	10.63	11.08
5767	NASDAQ	AXTI	Thu, Apr 22, 2021	10.63	10.93	10.44	10.57
5766	NASDAQ	AXTI	Wed, Apr 21, 2021	10.02	10.65	9.78	10.58
5765	NASDAQ	AXTI	Tue, Apr 20, 2021	10.63	10.85	10.01	10.12
5764	NASDAQ	AXTI	Mon, Apr 19, 2021	10.85	11.10	10.53	10.74
5763	NASDAQ	AXTI	Fri, Apr 16, 2021	11.29	11.30	10.90	10.94
5762	NASDAQ	AXTI	Thu, Apr 15, 2021	11.48	11.48	11.01	11.28
5761	NASDAQ	AXTI	Wed, Apr 14, 2021	11.16	11.56	11.05	11.25
5760	NASDAQ	AXTI	Tue, Apr 13, 2021	11.21	11.34	10.73	11.11
5759	NASDAQ	AXTI	Mon, Apr 12, 2021	12.34	12.38	11.02	11.18
5758	NASDAQ	AXTI	Fri, Apr 9, 2021	12.30	12.46	11.91	12.41
5757	NASDAQ	AXTI	Thu, Apr 8, 2021	11.65	12.36	11.65	12.35
5756	NASDAQ	AXTI	Wed, Apr 7, 2021	12.19	12.20	11.65	11.65
5755	NASDAQ	AXTI	Tue, Apr 6, 2021	12.47	12.47	12.02	12.16
5754	NASDAQ	AXTI	Mon, Apr 5, 2021	12.53	12.56	12.07	12.32
5753	NASDAQ	AXTI	Thu, Apr 1, 2021	11.97	12.45	11.75	12.31
5752	NASDAQ	AXTI	Wed, Mar 31, 2021	11.28	11.77	11.24	11.66
5751	NASDAQ	AXTI	Tue, Mar 30, 2021	10.58	11.19	10.41	11.07
5750	NASDAQ	AXTI	Mon, Mar 29, 2021	11.32	11.60	10.61	10.72
5749	NASDAQ	AXTI	Fri, Mar 26, 2021	11.37	11.46	10.83	11.36
5748	NASDAQ	AXTI	Thu, Mar 25, 2021	10.92	11.35	10.64	11.23
5747	NASDAQ	AXTI	Wed, Mar 24, 2021	12.11	12.58	11.19	11.22
5746	NASDAQ	AXTI	Tue, Mar 23, 2021	13.04	13.05	11.84	11.94
5745	NASDAQ	AXTI	Mon, Mar 22, 2021	13.48	13.62	12.94	13.13
5744	NASDAQ	AXTI	Fri, Mar 19, 2021	12.60	13.20	12.34	13.11
5743	NASDAQ	AXTI	Thu, Mar 18, 2021	13.38	13.51	12.61	12.69
5742	NASDAQ	AXTI	Wed, Mar 17, 2021	13.36	13.75	12.80	13.58
5741	NASDAQ	AXTI	Tue, Mar 16, 2021	14.11	14.11	13.26	13.55
5740	NASDAQ	AXTI	Mon, Mar 15, 2021	13.87	14.09	12.85	14.01
5739	NASDAQ	AXTI	Fri, Mar 12, 2021	12.69	13.90	12.21	13.87
5738	NASDAQ	AXTI	Thu, Mar 11, 2021	11.88	12.77	11.80	12.75
5737	NASDAQ	AXTI	Wed, Mar 10, 2021	11.77	12.29	11.31	11.40
5736	NASDAQ	AXTI	Tue, Mar 9, 2021	10.93	11.67	10.85	11.48
5735	NASDAQ	AXTI	Mon, Mar 8, 2021	11.46	11.47	10.56	10.68
5734	NASDAQ	AXTI	Fri, Mar 5, 2021	11.80	11.85	10.11	11.29
5733	NASDAQ	AXTI	Thu, Mar 4, 2021	12.62	12.78	11.16	11.57
5732	NASDAQ	AXTI	Wed, Mar 3, 2021	13.19	13.60	12.65	12.77
5731	NASDAQ	AXTI	Tue, Mar 2, 2021	13.86	13.97	13.10	13.10
5730	NASDAQ	AXTI	Mon, Mar 1, 2021	13.41	13.80	13.20	13.78
5729	NASDAQ	AXTI	Fri, Feb 26, 2021	12.69	13.22	12.20	12.93
5728	NASDAQ	AXTI	Thu, Feb 25, 2021	13.79	14.00	12.70	12.73
5727	NASDAQ	AXTI	Wed, Feb 24, 2021	13.57	14.13	13.22	14.06
5726	NASDAQ	AXTI	Tue, Feb 23, 2021	13.68	13.91	12.25	13.77
5725	NASDAQ	AXTI	Mon, Feb 22, 2021	14.88	15.75	14.39	14.43
5724	NASDAQ	AXTI	Fri, Feb 19, 2021	13.00	15.84	12.78	15.37
5723	NASDAQ	AXTI	Thu, Feb 18, 2021	12.62	12.64	11.90	12.09
5722	NASDAQ	AXTI	Wed, Feb 17, 2021	12.49	12.63	11.82	12.54
5721	NASDAQ	AXTI	Tue, Feb 16, 2021	12.67	12.74	12.30	12.60
5720	NASDAQ	AXTI	Fri, Feb 12, 2021	12.20	12.93	12.00	12.49
5719	NASDAQ	AXTI	Thu, Feb 11, 2021	12.01	12.25	11.75	12.19
5718	NASDAQ	AXTI	Wed, Feb 10, 2021	12.20	12.20	11.52	11.81
5717	NASDAQ	AXTI	Tue, Feb 9, 2021	12.15	12.17	11.51	11.82
5716	NASDAQ	AXTI	Mon, Feb 8, 2021	11.40	12.47	11.36	12.35
5715	NASDAQ	AXTI	Fri, Feb 5, 2021	11.55	11.55	11.06	11.23
5714	NASDAQ	AXTI	Thu, Feb 4, 2021	11.09	11.49	10.90	11.45
5713	NASDAQ	AXTI	Wed, Feb 3, 2021	11.42	11.60	10.90	11.00
5712	NASDAQ	AXTI	Tue, Feb 2, 2021	11.00	11.32	10.73	11.26
5711	NASDAQ	AXTI	Mon, Feb 1, 2021	10.43	11.09	10.16	10.93
5710	NASDAQ	AXTI	Fri, Jan 29, 2021	11.03	11.05	10.29	10.33
5709	NASDAQ	AXTI	Thu, Jan 28, 2021	10.77	11.04	10.57	10.87
5708	NASDAQ	AXTI	Wed, Jan 27, 2021	10.96	11.04	10.27	10.62
5707	NASDAQ	AXTI	Tue, Jan 26, 2021	11.88	11.88	11.16	11.22
5706	NASDAQ	AXTI	Mon, Jan 25, 2021	12.30	12.65	11.60	11.81
5705	NASDAQ	AXTI	Fri, Jan 22, 2021	11.73	11.99	11.52	11.94
5704	NASDAQ	AXTI	Thu, Jan 21, 2021	11.76	12.03	11.33	11.89
5703	NASDAQ	AXTI	Wed, Jan 20, 2021	12.27	12.40	11.40	11.62
5702	NASDAQ	AXTI	Tue, Jan 19, 2021	12.03	12.21	11.70	12.13
5701	NASDAQ	AXTI	Fri, Jan 15, 2021	12.28	12.28	11.55	11.59
5700	NASDAQ	AXTI	Thu, Jan 14, 2021	11.68	12.45	11.68	12.35
5699	NASDAQ	AXTI	Wed, Jan 13, 2021	11.58	11.68	11.39	11.49
5698	NASDAQ	AXTI	Tue, Jan 12, 2021	11.37	11.84	11.22	11.59
5697	NASDAQ	AXTI	Mon, Jan 11, 2021	11.08	11.48	11.00	11.25
5696	NASDAQ	AXTI	Fri, Jan 8, 2021	11.51	11.74	10.91	11.19
5695	NASDAQ	AXTI	Thu, Jan 7, 2021	10.95	11.63	10.68	11.32
5694	NASDAQ	AXTI	Wed, Jan 6, 2021	10.13	10.93	10.12	10.78
5693	NASDAQ	AXTI	Tue, Jan 5, 2021	9.83	10.22	9.71	10.12
5692	NASDAQ	AXTI	Mon, Jan 4, 2021	9.80	10.38	9.62	9.83
5691	NASDAQ	AXTI	Thu, Dec 31, 2020	9.82	9.83	9.45	9.57
5690	NASDAQ	AXTI	Wed, Dec 30, 2020	9.33	9.87	9.33	9.78
5689	NASDAQ	AXTI	Tue, Dec 29, 2020	9.70	9.73	9.08	9.30
5688	NASDAQ	AXTI	Mon, Dec 28, 2020	9.76	10.09	9.62	9.78
5687	NASDAQ	AXTI	Thu, Dec 24, 2020	10.60	10.61	9.45	9.64
5686	NASDAQ	AXTI	Wed, Dec 23, 2020	10.10	11.26	9.98	10.49
5685	NASDAQ	AXTI	Tue, Dec 22, 2020	10.04	10.33	9.86	10.11
5684	NASDAQ	AXTI	Mon, Dec 21, 2020	9.62	10.32	9.60	10.07
5683	NASDAQ	AXTI	Fri, Dec 18, 2020	10.29	10.39	9.84	9.84
5682	NASDAQ	AXTI	Thu, Dec 17, 2020	10.22	10.65	9.96	10.24
5681	NASDAQ	AXTI	Wed, Dec 16, 2020	10.36	10.40	9.70	10.19
5680	NASDAQ	AXTI	Tue, Dec 15, 2020	9.63	10.53	9.61	10.27
5679	NASDAQ	AXTI	Mon, Dec 14, 2020	9.19	9.84	9.15	9.61
5678	NASDAQ	AXTI	Fri, Dec 11, 2020	9.39	9.48	8.61	9.12
5677	NASDAQ	AXTI	Thu, Dec 10, 2020	9.58	9.77	9.36	9.46
5676	NASDAQ	AXTI	Wed, Dec 9, 2020	10.75	10.82	9.46	9.54
5675	NASDAQ	AXTI	Tue, Dec 8, 2020	9.91	11.65	9.90	10.82
5674	NASDAQ	AXTI	Mon, Dec 7, 2020	10.01	10.09	9.50	10.02
5673	NASDAQ	AXTI	Fri, Dec 4, 2020	9.52	10.14	9.50	9.99
5672	NASDAQ	AXTI	Thu, Dec 3, 2020	9.79	9.90	9.52	9.54
5671	NASDAQ	AXTI	Wed, Dec 2, 2020	9.50	9.98	9.28	9.74
5670	NASDAQ	AXTI	Tue, Dec 1, 2020	9.77	9.84	9.51	9.56
5669	NASDAQ	AXTI	Mon, Nov 30, 2020	9.97	10.13	9.60	9.75
5668	NASDAQ	AXTI	Fri, Nov 27, 2020	9.72	10.04	9.68	9.97
5667	NASDAQ	AXTI	Wed, Nov 25, 2020	9.60	9.86	9.41	9.67
5666	NASDAQ	AXTI	Tue, Nov 24, 2020	10.00	10.04	9.44	9.58
5665	NASDAQ	AXTI	Mon, Nov 23, 2020	10.34	10.43	9.65	10.02
5664	NASDAQ	AXTI	Fri, Nov 20, 2020	9.98	10.44	9.85	10.22
5663	NASDAQ	AXTI	Thu, Nov 19, 2020	9.35	10.12	9.09	9.91
5662	NASDAQ	AXTI	Wed, Nov 18, 2020	9.48	9.68	8.92	9.35
5661	NASDAQ	AXTI	Tue, Nov 17, 2020	8.72	9.98	8.53	9.67
5660	NASDAQ	AXTI	Mon, Nov 16, 2020	7.90	8.32	7.64	7.84
5659	NASDAQ	AXTI	Fri, Nov 13, 2020	7.78	8.03	7.59	7.70
5658	NASDAQ	AXTI	Thu, Nov 12, 2020	7.14	7.90	7.14	7.69
5657	NASDAQ	AXTI	Wed, Nov 11, 2020	6.62	7.10	6.60	7.10
5656	NASDAQ	AXTI	Tue, Nov 10, 2020	6.94	6.98	6.50	6.52
5655	NASDAQ	AXTI	Mon, Nov 9, 2020	6.65	6.98	6.51	6.78
5654	NASDAQ	AXTI	Fri, Nov 6, 2020	6.14	6.64	6.12	6.56
5653	NASDAQ	AXTI	Thu, Nov 5, 2020	5.70	6.18	5.70	6.14
5652	NASDAQ	AXTI	Wed, Nov 4, 2020	5.76	6.01	5.59	5.69
5651	NASDAQ	AXTI	Tue, Nov 3, 2020	5.86	6.08	5.75	5.81
5650	NASDAQ	AXTI	Mon, Nov 2, 2020	5.98	6.10	5.71	5.81
5649	NASDAQ	AXTI	Fri, Oct 30, 2020	6.04	6.06	5.81	5.95
5648	NASDAQ	AXTI	Thu, Oct 29, 2020	5.72	6.26	5.70	6.07
5647	NASDAQ	AXTI	Wed, Oct 28, 2020	5.79	5.83	5.44	5.56
5646	NASDAQ	AXTI	Tue, Oct 27, 2020	5.80	6.08	5.77	5.89
5645	NASDAQ	AXTI	Mon, Oct 26, 2020	5.80	5.96	5.71	5.80
5644	NASDAQ	AXTI	Fri, Oct 23, 2020	5.85	5.95	5.76	5.83
5643	NASDAQ	AXTI	Thu, Oct 22, 2020	6.06	6.09	5.55	5.76
5642	NASDAQ	AXTI	Wed, Oct 21, 2020	6.36	6.40	6.03	6.06
5641	NASDAQ	AXTI	Tue, Oct 20, 2020	6.68	6.75	6.26	6.31
5640	NASDAQ	AXTI	Mon, Oct 19, 2020	6.46	6.77	6.45	6.61
5639	NASDAQ	AXTI	Fri, Oct 16, 2020	6.47	6.52	6.28	6.39
5638	NASDAQ	AXTI	Thu, Oct 15, 2020	6.46	6.53	6.11	6.46
5637	NASDAQ	AXTI	Wed, Oct 14, 2020	6.22	6.81	6.16	6.73
5636	NASDAQ	AXTI	Tue, Oct 13, 2020	6.26	6.31	6.06	6.13
5635	NASDAQ	AXTI	Mon, Oct 12, 2020	6.41	6.44	6.21	6.31
5634	NASDAQ	AXTI	Fri, Oct 9, 2020	6.38	6.44	6.19	6.31
5633	NASDAQ	AXTI	Thu, Oct 8, 2020	6.15	6.22	6.08	6.19
5632	NASDAQ	AXTI	Wed, Oct 7, 2020	6.15	6.25	6.02	6.05
5631	NASDAQ	AXTI	Tue, Oct 6, 2020	6.18	6.24	5.88	5.97
5630	NASDAQ	AXTI	Mon, Oct 5, 2020	6.39	6.74	6.36	6.55
5629	NASDAQ	AXTI	Fri, Oct 2, 2020	6.24	6.54	6.16	6.21
5628	NASDAQ	AXTI	Thu, Oct 1, 2020	6.34	6.44	6.13	6.42
5627	NASDAQ	AXTI	Wed, Sep 30, 2020	6.03	6.42	5.79	6.12
5626	NASDAQ	AXTI	Tue, Sep 29, 2020	4.93	6.36	4.93	5.94
5625	NASDAQ	AXTI	Mon, Sep 28, 2020	4.94	5.08	4.94	4.97
5624	NASDAQ	AXTI	Fri, Sep 25, 2020	4.90	5.03	4.86	4.93
5623	NASDAQ	AXTI	Thu, Sep 24, 2020	5.03	5.13	4.91	4.92
5622	NASDAQ	AXTI	Wed, Sep 23, 2020	5.18	5.24	4.98	5.05
5621	NASDAQ	AXTI	Tue, Sep 22, 2020	5.28	5.28	5.04	5.12
5620	NASDAQ	AXTI	Mon, Sep 21, 2020	5.24	5.32	5.12	5.28
5619	NASDAQ	AXTI	Fri, Sep 18, 2020	5.80	5.80	5.22	5.40
5618	NASDAQ	AXTI	Thu, Sep 17, 2020	5.80	5.83	5.56	5.68
5617	NASDAQ	AXTI	Wed, Sep 16, 2020	5.43	6.15	5.37	5.87
5616	NASDAQ	AXTI	Tue, Sep 15, 2020	5.05	5.33	4.99	5.31
5615	NASDAQ	AXTI	Mon, Sep 14, 2020	4.93	5.01	4.91	5.00
5614	NASDAQ	AXTI	Fri, Sep 11, 2020	5.13	5.14	4.87	4.92
5613	NASDAQ	AXTI	Thu, Sep 10, 2020	5.14	5.37	5.08	5.10
5612	NASDAQ	AXTI	Wed, Sep 9, 2020	5.10	5.18	4.99	5.11
5611	NASDAQ	AXTI	Tue, Sep 8, 2020	5.01	5.15	4.79	4.99
5610	NASDAQ	AXTI	Fri, Sep 4, 2020	5.27	5.30	4.87	5.15
5609	NASDAQ	AXTI	Thu, Sep 3, 2020	5.72	5.72	5.19	5.25
5608	NASDAQ	AXTI	Wed, Sep 2, 2020	6.03	6.03	5.61	5.80
5607	NASDAQ	AXTI	Tue, Sep 1, 2020	5.70	6.20	5.69	6.05
5606	NASDAQ	AXTI	Mon, Aug 31, 2020	5.70	5.70	5.43	5.64
5605	NASDAQ	AXTI	Fri, Aug 28, 2020	5.62	5.75	5.48	5.57
5604	NASDAQ	AXTI	Thu, Aug 27, 2020	5.86	5.87	5.47	5.60
5603	NASDAQ	AXTI	Wed, Aug 26, 2020	5.97	6.05	5.59	5.75
5602	NASDAQ	AXTI	Tue, Aug 25, 2020	5.00	5.99	5.00	5.92
5601	NASDAQ	AXTI	Mon, Aug 24, 2020	4.52	4.96	4.52	4.95
5600	NASDAQ	AXTI	Fri, Aug 21, 2020	4.93	4.93	4.51	4.53
5599	NASDAQ	AXTI	Thu, Aug 20, 2020	4.96	4.98	4.86	4.94
5598	NASDAQ	AXTI	Wed, Aug 19, 2020	5.00	5.07	4.91	5.03
5597	NASDAQ	AXTI	Tue, Aug 18, 2020	5.13	5.19	4.95	5.03
5596	NASDAQ	AXTI	Mon, Aug 17, 2020	4.91	5.17	4.91	5.08
5595	NASDAQ	AXTI	Fri, Aug 14, 2020	5.04	5.04	4.79	4.92
5594	NASDAQ	AXTI	Thu, Aug 13, 2020	5.02	5.10	4.91	5.02
5593	NASDAQ	AXTI	Wed, Aug 12, 2020	5.03	5.06	4.95	5.04
5592	NASDAQ	AXTI	Tue, Aug 11, 2020	4.95	5.07	4.87	4.95
5591	NASDAQ	AXTI	Mon, Aug 10, 2020	5.05	5.05	4.85	4.89
5590	NASDAQ	AXTI	Fri, Aug 7, 2020	5.07	5.14	4.96	5.00
5589	NASDAQ	AXTI	Thu, Aug 6, 2020	4.92	5.14	4.76	5.08
5588	NASDAQ	AXTI	Wed, Aug 5, 2020	5.00	5.00	4.82	4.92
5587	NASDAQ	AXTI	Tue, Aug 4, 2020	4.86	4.99	4.79	4.96
5586	NASDAQ	AXTI	Mon, Aug 3, 2020	4.81	4.89	4.73	4.86
5585	NASDAQ	AXTI	Fri, Jul 31, 2020	4.70	4.85	4.66	4.79
5584	NASDAQ	AXTI	Thu, Jul 30, 2020	4.65	4.83	4.65	4.69
5583	NASDAQ	AXTI	Wed, Jul 29, 2020	4.66	4.71	4.53	4.68
5582	NASDAQ	AXTI	Tue, Jul 28, 2020	4.80	4.85	4.54	4.59
5581	NASDAQ	AXTI	Mon, Jul 27, 2020	4.75	4.98	4.74	4.86
5580	NASDAQ	AXTI	Fri, Jul 24, 2020	5.23	5.27	4.75	4.76
5579	NASDAQ	AXTI	Thu, Jul 23, 2020	5.50	5.54	5.13	5.28
5578	NASDAQ	AXTI	Wed, Jul 22, 2020	5.40	5.43	5.12	5.24
5577	NASDAQ	AXTI	Tue, Jul 21, 2020	5.05	5.44	5.04	5.37
5576	NASDAQ	AXTI	Mon, Jul 20, 2020	4.82	5.05	4.77	5.03
5575	NASDAQ	AXTI	Fri, Jul 17, 2020	4.69	4.89	4.69	4.83
5574	NASDAQ	AXTI	Thu, Jul 16, 2020	4.73	4.77	4.66	4.73
5573	NASDAQ	AXTI	Wed, Jul 15, 2020	4.95	4.98	4.69	4.80
5572	NASDAQ	AXTI	Tue, Jul 14, 2020	4.70	4.91	4.61	4.91
5571	NASDAQ	AXTI	Mon, Jul 13, 2020	4.75	4.85	4.63	4.75
5570	NASDAQ	AXTI	Fri, Jul 10, 2020	4.80	4.87	4.66	4.76
5569	NASDAQ	AXTI	Thu, Jul 9, 2020	4.60	4.80	4.58	4.78
5568	NASDAQ	AXTI	Wed, Jul 8, 2020	4.44	4.62	4.44	4.59
5567	NASDAQ	AXTI	Tue, Jul 7, 2020	4.64	4.64	4.42	4.45
5566	NASDAQ	AXTI	Mon, Jul 6, 2020	4.60	4.71	4.59	4.67
5565	NASDAQ	AXTI	Thu, Jul 2, 2020	4.61	4.70	4.49	4.56
5564	NASDAQ	AXTI	Wed, Jul 1, 2020	4.75	4.75	4.51	4.52
5563	NASDAQ	AXTI	Tue, Jun 30, 2020	4.52	4.82	4.52	4.76
5562	NASDAQ	AXTI	Mon, Jun 29, 2020	4.42	4.73	4.37	4.56
5561	NASDAQ	AXTI	Fri, Jun 26, 2020	4.50	4.59	4.37	4.38
5560	NASDAQ	AXTI	Thu, Jun 25, 2020	4.43	4.61	4.30	4.60
5559	NASDAQ	AXTI	Wed, Jun 24, 2020	4.60	4.61	4.39	4.47
5558	NASDAQ	AXTI	Tue, Jun 23, 2020	4.77	4.83	4.60	4.62
5557	NASDAQ	AXTI	Mon, Jun 22, 2020	4.76	4.84	4.71	4.76
5556	NASDAQ	AXTI	Fri, Jun 19, 2020	4.77	4.95	4.75	4.79
5555	NASDAQ	AXTI	Thu, Jun 18, 2020	4.75	4.86	4.70	4.70
5554	NASDAQ	AXTI	Wed, Jun 17, 2020	5.04	5.10	4.79	4.81
5553	NASDAQ	AXTI	Tue, Jun 16, 2020	4.98	5.14	4.90	5.04
5552	NASDAQ	AXTI	Mon, Jun 15, 2020	4.72	4.94	4.65	4.90
5551	NASDAQ	AXTI	Fri, Jun 12, 2020	4.77	5.02	4.75	4.87
5550	NASDAQ	AXTI	Thu, Jun 11, 2020	5.03	5.06	4.61	4.71
5549	NASDAQ	AXTI	Wed, Jun 10, 2020	5.40	5.43	5.17	5.25
5548	NASDAQ	AXTI	Tue, Jun 9, 2020	5.54	5.58	5.40	5.42
5547	NASDAQ	AXTI	Mon, Jun 8, 2020	5.50	5.73	5.36	5.61
5546	NASDAQ	AXTI	Fri, Jun 5, 2020	5.48	5.70	5.44	5.52
5545	NASDAQ	AXTI	Thu, Jun 4, 2020	5.79	5.79	5.25	5.37
5544	NASDAQ	AXTI	Wed, Jun 3, 2020	5.38	5.99	5.31	5.84
5543	NASDAQ	AXTI	Tue, Jun 2, 2020	5.33	5.41	5.23	5.32
5542	NASDAQ	AXTI	Mon, Jun 1, 2020	5.34	5.37	5.16	5.21
5541	NASDAQ	AXTI	Fri, May 29, 2020	5.23	5.36	5.06	5.29
5540	NASDAQ	AXTI	Thu, May 28, 2020	5.51	5.58	5.15	5.21
5539	NASDAQ	AXTI	Wed, May 27, 2020	5.27	5.51	5.01	5.50
5538	NASDAQ	AXTI	Tue, May 26, 2020	5.46	5.46	5.16	5.22
5537	NASDAQ	AXTI	Fri, May 22, 2020	5.50	5.50	5.21	5.30
5536	NASDAQ	AXTI	Thu, May 21, 2020	5.50	5.60	5.30	5.50
5535	NASDAQ	AXTI	Wed, May 20, 2020	5.38	5.52	5.31	5.50
5534	NASDAQ	AXTI	Tue, May 19, 2020	5.35	5.47	5.16	5.20
5533	NASDAQ	AXTI	Mon, May 18, 2020	5.20	5.40	5.08	5.33
5532	NASDAQ	AXTI	Fri, May 15, 2020	4.94	5.07	4.81	5.02
5531	NASDAQ	AXTI	Thu, May 14, 2020	4.97	5.05	4.63	5.04
5530	NASDAQ	AXTI	Wed, May 13, 2020	5.27	5.27	4.90	5.08
5529	NASDAQ	AXTI	Tue, May 12, 2020	5.54	5.54	5.27	5.29
5528	NASDAQ	AXTI	Mon, May 11, 2020	5.58	5.64	5.37	5.56
5527	NASDAQ	AXTI	Fri, May 8, 2020	5.66	5.66	5.43	5.51
5526	NASDAQ	AXTI	Thu, May 7, 2020	5.40	5.70	5.24	5.60
5525	NASDAQ	AXTI	Wed, May 6, 2020	5.20	5.78	5.04	5.39
5524	NASDAQ	AXTI	Tue, May 5, 2020	5.70	5.91	5.16	5.22
5523	NASDAQ	AXTI	Mon, May 4, 2020	5.77	5.81	5.43	5.66
5522	NASDAQ	AXTI	Fri, May 1, 2020	5.46	5.81	5.44	5.68
5521	NASDAQ	AXTI	Thu, Apr 30, 2020	5.15	5.83	5.14	5.53
5520	NASDAQ	AXTI	Wed, Apr 29, 2020	5.25	5.41	5.15	5.24
5519	NASDAQ	AXTI	Tue, Apr 28, 2020	4.78	5.19	4.68	5.15
5518	NASDAQ	AXTI	Mon, Apr 27, 2020	4.37	4.80	4.29	4.69
5517	NASDAQ	AXTI	Fri, Apr 24, 2020	4.05	4.36	4.03	4.25
5516	NASDAQ	AXTI	Thu, Apr 23, 2020	4.20	4.45	4.00	4.02
5515	NASDAQ	AXTI	Wed, Apr 22, 2020	3.92	4.00	3.77	4.00
5514	NASDAQ	AXTI	Tue, Apr 21, 2020	3.62	3.79	3.41	3.73
5513	NASDAQ	AXTI	Mon, Apr 20, 2020	3.61	3.94	3.57	3.74
5512	NASDAQ	AXTI	Fri, Apr 17, 2020	3.74	3.75	3.52	3.69
5511	NASDAQ	AXTI	Thu, Apr 16, 2020	3.70	3.81	3.52	3.62
5510	NASDAQ	AXTI	Wed, Apr 15, 2020	3.51	3.78	3.42	3.69
5509	NASDAQ	AXTI	Tue, Apr 14, 2020	3.70	3.82	3.55	3.65
5508	NASDAQ	AXTI	Mon, Apr 13, 2020	3.58	3.64	3.49	3.61
5507	NASDAQ	AXTI	Thu, Apr 9, 2020	3.30	3.64	3.23	3.61
5506	NASDAQ	AXTI	Wed, Apr 8, 2020	3.19	3.25	3.12	3.21
5505	NASDAQ	AXTI	Tue, Apr 7, 2020	3.21	3.25	3.03	3.13
5504	NASDAQ	AXTI	Mon, Apr 6, 2020	2.98	3.10	2.91	3.08
5503	NASDAQ	AXTI	Fri, Apr 3, 2020	2.93	2.94	2.81	2.84
5502	NASDAQ	AXTI	Thu, Apr 2, 2020	2.77	2.99	2.76	2.97
5501	NASDAQ	AXTI	Wed, Apr 1, 2020	3.10	3.13	2.80	2.80
5500	NASDAQ	AXTI	Tue, Mar 31, 2020	2.97	3.22	2.95	3.21
5499	NASDAQ	AXTI	Mon, Mar 30, 2020	2.78	2.96	2.66	2.92
5498	NASDAQ	AXTI	Fri, Mar 27, 2020	2.84	2.97	2.69	2.78
5497	NASDAQ	AXTI	Thu, Mar 26, 2020	2.71	3.00	2.69	3.00
5496	NASDAQ	AXTI	Wed, Mar 25, 2020	2.74	2.78	2.60	2.69
5495	NASDAQ	AXTI	Tue, Mar 24, 2020	2.55	2.77	2.55	2.75
5494	NASDAQ	AXTI	Mon, Mar 23, 2020	2.57	2.73	2.37	2.47
5493	NASDAQ	AXTI	Fri, Mar 20, 2020	2.30	2.50	2.25	2.50
5492	NASDAQ	AXTI	Thu, Mar 19, 2020	1.94	2.25	1.91	2.25
5491	NASDAQ	AXTI	Wed, Mar 18, 2020	1.91	2.04	1.87	1.89
5490	NASDAQ	AXTI	Tue, Mar 17, 2020	1.98	2.19	1.86	2.07
5489	NASDAQ	AXTI	Mon, Mar 16, 2020	2.21	2.28	1.85	1.90
5488	NASDAQ	AXTI	Fri, Mar 13, 2020	2.55	2.64	2.29	2.34
5487	NASDAQ	AXTI	Thu, Mar 12, 2020	2.71	2.79	2.31	2.43
5486	NASDAQ	AXTI	Wed, Mar 11, 2020	2.98	3.02	2.81	2.90
5485	NASDAQ	AXTI	Tue, Mar 10, 2020	3.13	3.19	2.95	3.11
5484	NASDAQ	AXTI	Mon, Mar 9, 2020	3.11	3.17	2.97	3.03
5483	NASDAQ	AXTI	Fri, Mar 6, 2020	3.33	3.43	3.20	3.30
5482	NASDAQ	AXTI	Thu, Mar 5, 2020	3.55	3.62	3.44	3.50
5481	NASDAQ	AXTI	Wed, Mar 4, 2020	3.47	3.70	3.38	3.67
5480	NASDAQ	AXTI	Tue, Mar 3, 2020	3.45	3.52	3.37	3.42
5479	NASDAQ	AXTI	Mon, Mar 2, 2020	3.49	3.50	3.31	3.43
5478	NASDAQ	AXTI	Fri, Feb 28, 2020	3.25	3.49	3.25	3.48
5477	NASDAQ	AXTI	Thu, Feb 27, 2020	3.36	3.56	3.35	3.39
5476	NASDAQ	AXTI	Wed, Feb 26, 2020	3.51	3.56	3.42	3.49
5475	NASDAQ	AXTI	Tue, Feb 25, 2020	3.61	3.62	3.46	3.47
5474	NASDAQ	AXTI	Mon, Feb 24, 2020	3.60	3.65	3.43	3.59
5473	NASDAQ	AXTI	Fri, Feb 21, 2020	4.03	4.05	3.75	3.77
5472	NASDAQ	AXTI	Thu, Feb 20, 2020	4.15	4.20	3.94	4.00
5471	NASDAQ	AXTI	Wed, Feb 19, 2020	3.88	4.09	3.83	4.06
5470	NASDAQ	AXTI	Tue, Feb 18, 2020	4.04	4.12	3.85	3.86
5469	NASDAQ	AXTI	Fri, Feb 14, 2020	4.10	4.17	4.00	4.06
5468	NASDAQ	AXTI	Thu, Feb 13, 2020	4.19	4.23	4.06	4.09
5467	NASDAQ	AXTI	Wed, Feb 12, 2020	4.14	4.31	4.14	4.28
5466	NASDAQ	AXTI	Tue, Feb 11, 2020	4.11	4.22	4.10	4.16
5465	NASDAQ	AXTI	Mon, Feb 10, 2020	4.03	4.16	3.97	4.10
5464	NASDAQ	AXTI	Fri, Feb 7, 2020	4.08	4.12	3.95	4.05
5463	NASDAQ	AXTI	Thu, Feb 6, 2020	4.20	4.20	4.08	4.11
5462	NASDAQ	AXTI	Wed, Feb 5, 2020	4.08	4.19	4.05	4.17
5461	NASDAQ	AXTI	Tue, Feb 4, 2020	4.01	4.16	3.92	4.00
5460	NASDAQ	AXTI	Mon, Feb 3, 2020	3.90	3.95	3.84	3.91
5459	NASDAQ	AXTI	Fri, Jan 31, 2020	4.24	4.24	3.85	3.90
5458	NASDAQ	AXTI	Thu, Jan 30, 2020	4.38	4.42	4.24	4.29
5457	NASDAQ	AXTI	Wed, Jan 29, 2020	4.37	4.44	4.34	4.41
5456	NASDAQ	AXTI	Tue, Jan 28, 2020	4.45	4.46	4.35	4.38
5455	NASDAQ	AXTI	Mon, Jan 27, 2020	4.38	4.47	4.29	4.37
5454	NASDAQ	AXTI	Fri, Jan 24, 2020	4.57	4.69	4.48	4.53
5453	NASDAQ	AXTI	Thu, Jan 23, 2020	4.56	4.58	4.46	4.54
5452	NASDAQ	AXTI	Wed, Jan 22, 2020	4.51	4.62	4.49	4.56
5451	NASDAQ	AXTI	Tue, Jan 21, 2020	4.90	4.90	4.48	4.49
5450	NASDAQ	AXTI	Fri, Jan 17, 2020	4.72	4.92	4.72	4.90
5449	NASDAQ	AXTI	Thu, Jan 16, 2020	4.45	4.74	4.39	4.70
5448	NASDAQ	AXTI	Wed, Jan 15, 2020	4.30	4.39	4.25	4.33
5447	NASDAQ	AXTI	Tue, Jan 14, 2020	4.26	4.38	4.26	4.31
5446	NASDAQ	AXTI	Mon, Jan 13, 2020	4.23	4.32	4.23	4.27
5445	NASDAQ	AXTI	Fri, Jan 10, 2020	4.22	4.30	4.22	4.25
5444	NASDAQ	AXTI	Thu, Jan 9, 2020	4.34	4.38	4.24	4.24
5443	NASDAQ	AXTI	Wed, Jan 8, 2020	4.42	4.55	4.24	4.32
5442	NASDAQ	AXTI	Tue, Jan 7, 2020	4.63	4.76	4.45	4.46
5441	NASDAQ	AXTI	Mon, Jan 6, 2020	4.48	4.63	4.40	4.61
5440	NASDAQ	AXTI	Fri, Jan 3, 2020	4.40	4.54	4.31	4.50
5439	NASDAQ	AXTI	Thu, Jan 2, 2020	4.36	4.45	4.29	4.43
5438	NASDAQ	AXTI	Tue, Dec 31, 2019	4.14	4.40	4.14	4.35
5437	NASDAQ	AXTI	Mon, Dec 30, 2019	4.05	4.17	4.02	4.14
5436	NASDAQ	AXTI	Fri, Dec 27, 2019	4.05	4.10	3.97	4.04
5435	NASDAQ	AXTI	Thu, Dec 26, 2019	4.00	4.04	3.89	4.03
5434	NASDAQ	AXTI	Tue, Dec 24, 2019	4.00	4.05	3.96	4.03
5433	NASDAQ	AXTI	Mon, Dec 23, 2019	3.97	4.01	3.79	3.99
5432	NASDAQ	AXTI	Fri, Dec 20, 2019	3.71	4.20	3.71	3.91
5431	NASDAQ	AXTI	Thu, Dec 19, 2019	3.60	3.74	3.55	3.74
5430	NASDAQ	AXTI	Wed, Dec 18, 2019	3.56	3.60	3.47	3.57
5429	NASDAQ	AXTI	Tue, Dec 17, 2019	3.41	3.57	3.32	3.54
5428	NASDAQ	AXTI	Mon, Dec 16, 2019	3.49	3.52	3.35	3.41
5427	NASDAQ	AXTI	Fri, Dec 13, 2019	3.55	3.56	3.34	3.47
5426	NASDAQ	AXTI	Thu, Dec 12, 2019	3.34	3.57	3.34	3.54
5425	NASDAQ	AXTI	Wed, Dec 11, 2019	3.20	3.38	3.20	3.34
5424	NASDAQ	AXTI	Tue, Dec 10, 2019	3.20	3.24	3.18	3.21
5423	NASDAQ	AXTI	Mon, Dec 9, 2019	3.24	3.25	3.19	3.21
5422	NASDAQ	AXTI	Fri, Dec 6, 2019	3.13	3.24	3.13	3.20
5421	NASDAQ	AXTI	Thu, Dec 5, 2019	3.04	3.12	3.01	3.11
5420	NASDAQ	AXTI	Wed, Dec 4, 2019	3.05	3.10	2.98	3.03
5419	NASDAQ	AXTI	Tue, Dec 3, 2019	3.02	3.08	2.99	3.03
5418	NASDAQ	AXTI	Mon, Dec 2, 2019	3.16	3.23	3.05	3.11
5417	NASDAQ	AXTI	Fri, Nov 29, 2019	3.25	3.25	3.14	3.16
5416	NASDAQ	AXTI	Wed, Nov 27, 2019	3.16	3.32	3.16	3.25
5415	NASDAQ	AXTI	Tue, Nov 26, 2019	3.10	3.21	3.10	3.17
5414	NASDAQ	AXTI	Mon, Nov 25, 2019	2.99	3.12	2.96	3.11
5413	NASDAQ	AXTI	Fri, Nov 22, 2019	2.99	3.00	2.92	2.96
5412	NASDAQ	AXTI	Thu, Nov 21, 2019	3.04	3.08	2.94	2.97
5411	NASDAQ	AXTI	Wed, Nov 20, 2019	3.09	3.16	3.03	3.04
5410	NASDAQ	AXTI	Tue, Nov 19, 2019	3.08	3.17	3.08	3.12
5409	NASDAQ	AXTI	Mon, Nov 18, 2019	3.05	3.09	3.00	3.07
5408	NASDAQ	AXTI	Fri, Nov 15, 2019	2.99	3.15	2.99	3.07
5407	NASDAQ	AXTI	Thu, Nov 14, 2019	3.06	3.09	2.93	2.98
5406	NASDAQ	AXTI	Wed, Nov 13, 2019	3.03	3.11	2.99	3.06
5405	NASDAQ	AXTI	Tue, Nov 12, 2019	3.08	3.15	3.02	3.05
5404	NASDAQ	AXTI	Mon, Nov 11, 2019	3.00	3.10	2.92	3.08
5403	NASDAQ	AXTI	Fri, Nov 8, 2019	2.95	3.04	2.91	3.01
5402	NASDAQ	AXTI	Thu, Nov 7, 2019	3.09	3.15	2.91	2.95
5401	NASDAQ	AXTI	Wed, Nov 6, 2019	3.07	3.12	3.04	3.06
5400	NASDAQ	AXTI	Tue, Nov 5, 2019	3.04	3.12	3.03	3.10
5399	NASDAQ	AXTI	Mon, Nov 4, 2019	3.17	3.24	3.00	3.05
5398	NASDAQ	AXTI	Fri, Nov 1, 2019	3.10	3.21	3.10	3.19
5397	NASDAQ	AXTI	Thu, Oct 31, 2019	3.18	3.24	3.08	3.12
5396	NASDAQ	AXTI	Wed, Oct 30, 2019	3.15	3.15	3.04	3.10
5395	NASDAQ	AXTI	Tue, Oct 29, 2019	3.05	3.17	3.05	3.15
5394	NASDAQ	AXTI	Mon, Oct 28, 2019	2.93	3.05	2.93	3.04
5393	NASDAQ	AXTI	Fri, Oct 25, 2019	2.82	2.99	2.82	2.93
5392	NASDAQ	AXTI	Thu, Oct 24, 2019	2.77	2.84	2.76	2.80
5391	NASDAQ	AXTI	Wed, Oct 23, 2019	2.86	2.87	2.72	2.72
5390	NASDAQ	AXTI	Tue, Oct 22, 2019	3.00	3.02	2.87	2.87
5389	NASDAQ	AXTI	Mon, Oct 21, 2019	3.06	3.10	2.97	2.99
5388	NASDAQ	AXTI	Fri, Oct 18, 2019	3.02	3.06	2.97	3.03
5387	NASDAQ	AXTI	Thu, Oct 17, 2019	3.05	3.08	3.00	3.05
5386	NASDAQ	AXTI	Wed, Oct 16, 2019	3.10	3.11	3.01	3.04
5385	NASDAQ	AXTI	Tue, Oct 15, 2019	3.00	3.12	2.99	3.09
5384	NASDAQ	AXTI	Mon, Oct 14, 2019	3.00	3.04	2.96	2.99
5383	NASDAQ	AXTI	Fri, Oct 11, 2019	2.95	3.04	2.92	2.99
5382	NASDAQ	AXTI	Thu, Oct 10, 2019	2.99	3.00	2.87	2.91
5381	NASDAQ	AXTI	Wed, Oct 9, 2019	2.88	3.00	2.84	2.99
5380	NASDAQ	AXTI	Tue, Oct 8, 2019	2.86	2.96	2.84	2.86
5379	NASDAQ	AXTI	Mon, Oct 7, 2019	2.84	2.91	2.75	2.87
5378	NASDAQ	AXTI	Fri, Oct 4, 2019	2.82	2.95	2.78	2.80
5377	NASDAQ	AXTI	Thu, Oct 3, 2019	3.05	3.20	2.79	2.87
5376	NASDAQ	AXTI	Wed, Oct 2, 2019	3.36	3.46	3.32	3.45
5375	NASDAQ	AXTI	Tue, Oct 1, 2019	3.56	3.65	3.39	3.40
5374	NASDAQ	AXTI	Mon, Sep 30, 2019	3.63	3.67	3.55	3.56
5373	NASDAQ	AXTI	Fri, Sep 27, 2019	3.66	3.70	3.56	3.62
5372	NASDAQ	AXTI	Thu, Sep 26, 2019	3.72	3.73	3.66	3.67
5371	NASDAQ	AXTI	Wed, Sep 25, 2019	3.67	3.75	3.58	3.69
5370	NASDAQ	AXTI	Tue, Sep 24, 2019	3.72	3.75	3.63	3.66
5369	NASDAQ	AXTI	Mon, Sep 23, 2019	3.70	3.77	3.61	3.72
5368	NASDAQ	AXTI	Fri, Sep 20, 2019	3.85	3.85	3.69	3.71
5367	NASDAQ	AXTI	Thu, Sep 19, 2019	3.86	3.93	3.82	3.84
5366	NASDAQ	AXTI	Wed, Sep 18, 2019	3.97	3.99	3.84	3.86
5365	NASDAQ	AXTI	Tue, Sep 17, 2019	4.07	4.07	3.93	3.95
5364	NASDAQ	AXTI	Mon, Sep 16, 2019	3.96	4.12	3.90	4.08
5363	NASDAQ	AXTI	Fri, Sep 13, 2019	3.99	4.03	3.95	4.00
5362	NASDAQ	AXTI	Thu, Sep 12, 2019	3.97	4.01	3.82	3.98
5361	NASDAQ	AXTI	Wed, Sep 11, 2019	3.90	3.99	3.88	3.95
5360	NASDAQ	AXTI	Tue, Sep 10, 2019	3.80	3.91	3.77	3.90
5359	NASDAQ	AXTI	Mon, Sep 9, 2019	3.61	3.80	3.60	3.80
5358	NASDAQ	AXTI	Fri, Sep 6, 2019	3.58	3.61	3.53	3.57
5357	NASDAQ	AXTI	Thu, Sep 5, 2019	3.50	3.60	3.49	3.56
5356	NASDAQ	AXTI	Wed, Sep 4, 2019	3.40	3.51	3.40	3.43
5355	NASDAQ	AXTI	Tue, Sep 3, 2019	3.33	3.39	3.26	3.37
5354	NASDAQ	AXTI	Fri, Aug 30, 2019	3.40	3.44	3.33	3.39
5353	NASDAQ	AXTI	Thu, Aug 29, 2019	3.38	3.44	3.26	3.40
5352	NASDAQ	AXTI	Wed, Aug 28, 2019	3.28	3.39	3.24	3.34
5351	NASDAQ	AXTI	Tue, Aug 27, 2019	3.40	3.40	3.24	3.29
5350	NASDAQ	AXTI	Mon, Aug 26, 2019	3.47	3.49	3.36	3.37
5349	NASDAQ	AXTI	Fri, Aug 23, 2019	3.60	3.62	3.24	3.45
5348	NASDAQ	AXTI	Thu, Aug 22, 2019	3.57	3.70	3.57	3.65
5347	NASDAQ	AXTI	Wed, Aug 21, 2019	3.69	3.71	3.58	3.58
5346	NASDAQ	AXTI	Tue, Aug 20, 2019	3.69	3.71	3.61	3.67
5345	NASDAQ	AXTI	Mon, Aug 19, 2019	3.76	3.78	3.68	3.69
5344	NASDAQ	AXTI	Fri, Aug 16, 2019	3.58	3.69	3.55	3.68
5343	NASDAQ	AXTI	Thu, Aug 15, 2019	3.72	3.72	3.50	3.55
5342	NASDAQ	AXTI	Wed, Aug 14, 2019	3.86	3.89	3.60	3.72
5341	NASDAQ	AXTI	Tue, Aug 13, 2019	3.80	4.00	3.80	4.00
5340	NASDAQ	AXTI	Mon, Aug 12, 2019	3.83	3.89	3.79	3.83
5339	NASDAQ	AXTI	Fri, Aug 9, 2019	4.00	4.00	3.80	3.84
5338	NASDAQ	AXTI	Thu, Aug 8, 2019	3.88	4.07	3.86	4.02
5337	NASDAQ	AXTI	Wed, Aug 7, 2019	3.75	3.87	3.75	3.85
5336	NASDAQ	AXTI	Tue, Aug 6, 2019	3.85	3.96	3.73	3.80
5335	NASDAQ	AXTI	Mon, Aug 5, 2019	4.02	4.02	3.81	3.86
5334	NASDAQ	AXTI	Fri, Aug 2, 2019	4.13	4.16	4.01	4.11
5333	NASDAQ	AXTI	Thu, Aug 1, 2019	4.25	4.47	4.15	4.16
5332	NASDAQ	AXTI	Wed, Jul 31, 2019	4.32	4.45	4.23	4.27
5331	NASDAQ	AXTI	Tue, Jul 30, 2019	4.13	4.37	4.13	4.32
5330	NASDAQ	AXTI	Mon, Jul 29, 2019	4.25	4.29	4.17	4.20
5329	NASDAQ	AXTI	Fri, Jul 26, 2019	4.37	4.41	4.19	4.27
5328	NASDAQ	AXTI	Thu, Jul 25, 2019	4.35	4.42	4.11	4.35
5327	NASDAQ	AXTI	Wed, Jul 24, 2019	3.96	4.25	3.91	4.17
5326	NASDAQ	AXTI	Tue, Jul 23, 2019	4.05	4.09	3.93	3.97
5325	NASDAQ	AXTI	Mon, Jul 22, 2019	3.97	4.12	3.94	4.05
5324	NASDAQ	AXTI	Fri, Jul 19, 2019	3.90	4.00	3.84	3.95
5323	NASDAQ	AXTI	Thu, Jul 18, 2019	4.00	4.05	3.90	3.91
5322	NASDAQ	AXTI	Wed, Jul 17, 2019	3.97	4.05	3.92	4.00
5321	NASDAQ	AXTI	Tue, Jul 16, 2019	3.99	4.09	3.93	3.95
5320	NASDAQ	AXTI	Mon, Jul 15, 2019	4.04	4.06	4.00	4.03
5319	NASDAQ	AXTI	Fri, Jul 12, 2019	3.98	4.06	3.90	4.00
5318	NASDAQ	AXTI	Thu, Jul 11, 2019	4.02	4.08	3.96	3.99
5317	NASDAQ	AXTI	Wed, Jul 10, 2019	4.07	4.13	3.98	4.01
5316	NASDAQ	AXTI	Tue, Jul 9, 2019	4.01	4.04	3.93	4.03
5315	NASDAQ	AXTI	Mon, Jul 8, 2019	4.12	4.14	4.01	4.01
5314	NASDAQ	AXTI	Fri, Jul 5, 2019	4.10	4.15	4.07	4.12
5313	NASDAQ	AXTI	Wed, Jul 3, 2019	4.15	4.21	4.10	4.17
5312	NASDAQ	AXTI	Tue, Jul 2, 2019	4.21	4.23	4.06	4.16
5311	NASDAQ	AXTI	Mon, Jul 1, 2019	4.22	4.35	4.16	4.22
5310	NASDAQ	AXTI	Fri, Jun 28, 2019	3.90	4.13	3.90	3.96
5309	NASDAQ	AXTI	Thu, Jun 27, 2019	3.86	3.96	3.75	3.89
5308	NASDAQ	AXTI	Wed, Jun 26, 2019	3.61	3.94	3.59	3.86
5307	NASDAQ	AXTI	Tue, Jun 25, 2019	3.92	3.95	3.55	3.57
5306	NASDAQ	AXTI	Mon, Jun 24, 2019	4.05	4.05	3.91	3.93
5305	NASDAQ	AXTI	Fri, Jun 21, 2019	4.02	4.08	3.98	4.06
5304	NASDAQ	AXTI	Thu, Jun 20, 2019	4.07	4.15	3.98	4.04
5303	NASDAQ	AXTI	Wed, Jun 19, 2019	4.17	4.19	4.06	4.12
5302	NASDAQ	AXTI	Tue, Jun 18, 2019	4.03	4.17	4.00	4.13
5301	NASDAQ	AXTI	Mon, Jun 17, 2019	3.98	4.17	3.91	3.96
5300	NASDAQ	AXTI	Fri, Jun 14, 2019	4.15	4.26	3.98	4.08
5299	NASDAQ	AXTI	Thu, Jun 13, 2019	4.28	4.34	4.21	4.23
5298	NASDAQ	AXTI	Wed, Jun 12, 2019	4.53	4.56	4.21	4.26
5297	NASDAQ	AXTI	Tue, Jun 11, 2019	4.32	4.70	4.24	4.47
5296	NASDAQ	AXTI	Mon, Jun 10, 2019	4.23	4.36	4.19	4.26
5295	NASDAQ	AXTI	Fri, Jun 7, 2019	4.17	4.22	4.13	4.19
5294	NASDAQ	AXTI	Thu, Jun 6, 2019	4.10	4.22	4.05	4.16
5293	NASDAQ	AXTI	Wed, Jun 5, 2019	4.21	4.21	4.00	4.09
5292	NASDAQ	AXTI	Tue, Jun 4, 2019	3.98	4.20	3.93	4.17
5291	NASDAQ	AXTI	Mon, Jun 3, 2019	3.97	4.00	3.86	3.92
5290	NASDAQ	AXTI	Fri, May 31, 2019	4.01	4.04	3.94	3.99
5289	NASDAQ	AXTI	Thu, May 30, 2019	4.29	4.31	4.07	4.08
5288	NASDAQ	AXTI	Wed, May 29, 2019	4.35	4.38	4.27	4.29
5287	NASDAQ	AXTI	Tue, May 28, 2019	4.42	4.51	4.37	4.39
5286	NASDAQ	AXTI	Fri, May 24, 2019	4.48	4.55	4.39	4.41
5285	NASDAQ	AXTI	Thu, May 23, 2019	4.44	4.52	4.35	4.46
5284	NASDAQ	AXTI	Wed, May 22, 2019	4.55	4.62	4.48	4.54
5283	NASDAQ	AXTI	Tue, May 21, 2019	4.59	4.71	4.57	4.60
5282	NASDAQ	AXTI	Mon, May 20, 2019	4.79	4.81	4.42	4.53
5281	NASDAQ	AXTI	Fri, May 17, 2019	4.94	5.05	4.86	4.89
5280	NASDAQ	AXTI	Thu, May 16, 2019	5.21	5.24	4.97	5.01
5279	NASDAQ	AXTI	Wed, May 15, 2019	5.18	5.41	5.18	5.30
5278	NASDAQ	AXTI	Tue, May 14, 2019	5.07	5.33	5.01	5.24
5277	NASDAQ	AXTI	Mon, May 13, 2019	5.32	5.37	5.05	5.07
5276	NASDAQ	AXTI	Fri, May 10, 2019	5.39	5.45	5.28	5.43
5275	NASDAQ	AXTI	Thu, May 9, 2019	5.56	5.56	5.29	5.42
5274	NASDAQ	AXTI	Wed, May 8, 2019	5.50	5.68	5.50	5.62
5273	NASDAQ	AXTI	Tue, May 7, 2019	5.72	5.73	5.45	5.52
5272	NASDAQ	AXTI	Mon, May 6, 2019	5.55	5.79	5.54	5.78
5271	NASDAQ	AXTI	Fri, May 3, 2019	5.65	5.80	5.64	5.70
5270	NASDAQ	AXTI	Thu, May 2, 2019	5.70	5.77	5.59	5.66
5269	NASDAQ	AXTI	Wed, May 1, 2019	5.67	5.89	5.65	5.71
5268	NASDAQ	AXTI	Tue, Apr 30, 2019	5.62	5.77	5.52	5.70
5267	NASDAQ	AXTI	Mon, Apr 29, 2019	5.60	5.78	5.46	5.61
5266	NASDAQ	AXTI	Fri, Apr 26, 2019	5.50	6.14	5.50	5.55
5265	NASDAQ	AXTI	Thu, Apr 25, 2019	5.15	5.93	5.13	5.43
5264	NASDAQ	AXTI	Wed, Apr 24, 2019	4.69	4.86	4.64	4.74
5263	NASDAQ	AXTI	Tue, Apr 23, 2019	4.39	4.70	4.30	4.66
5262	NASDAQ	AXTI	Mon, Apr 22, 2019	4.70	4.70	4.36	4.41
5261	NASDAQ	AXTI	Thu, Apr 18, 2019	4.89	4.90	4.72	4.75
5260	NASDAQ	AXTI	Wed, Apr 17, 2019	4.98	5.13	4.91	4.91
5259	NASDAQ	AXTI	Tue, Apr 16, 2019	4.84	4.98	4.81	4.92
5258	NASDAQ	AXTI	Mon, Apr 15, 2019	4.78	4.88	4.74	4.83
5257	NASDAQ	AXTI	Fri, Apr 12, 2019	4.83	4.84	4.72	4.78
5256	NASDAQ	AXTI	Thu, Apr 11, 2019	4.85	4.99	4.76	4.80
5255	NASDAQ	AXTI	Wed, Apr 10, 2019	4.79	4.87	4.78	4.85
5254	NASDAQ	AXTI	Tue, Apr 9, 2019	4.81	4.82	4.67	4.78
5253	NASDAQ	AXTI	Mon, Apr 8, 2019	4.95	4.96	4.80	4.82
5252	NASDAQ	AXTI	Fri, Apr 5, 2019	4.92	5.14	4.90	4.98
5251	NASDAQ	AXTI	Thu, Apr 4, 2019	4.92	4.99	4.81	4.89
5250	NASDAQ	AXTI	Wed, Apr 3, 2019	5.00	5.13	4.85	4.92
5249	NASDAQ	AXTI	Tue, Apr 2, 2019	4.79	4.99	4.74	4.94
5248	NASDAQ	AXTI	Mon, Apr 1, 2019	4.50	4.77	4.47	4.75
5247	NASDAQ	AXTI	Fri, Mar 29, 2019	4.37	4.49	4.35	4.45
5246	NASDAQ	AXTI	Thu, Mar 28, 2019	4.43	4.49	4.32	4.33
5245	NASDAQ	AXTI	Wed, Mar 27, 2019	4.41	4.46	4.34	4.44
5244	NASDAQ	AXTI	Tue, Mar 26, 2019	4.45	4.49	4.40	4.41
5243	NASDAQ	AXTI	Mon, Mar 25, 2019	4.35	4.45	4.29	4.42
5242	NASDAQ	AXTI	Fri, Mar 22, 2019	4.37	4.41	4.27	4.35
5241	NASDAQ	AXTI	Thu, Mar 21, 2019	4.46	4.56	4.38	4.40
5240	NASDAQ	AXTI	Wed, Mar 20, 2019	4.54	4.59	4.40	4.46
5239	NASDAQ	AXTI	Tue, Mar 19, 2019	4.45	4.57	4.43	4.54
5238	NASDAQ	AXTI	Mon, Mar 18, 2019	4.53	4.54	4.32	4.44
5237	NASDAQ	AXTI	Fri, Mar 15, 2019	4.44	4.56	4.32	4.51
5236	NASDAQ	AXTI	Thu, Mar 14, 2019	4.55	4.60	4.33	4.39
5235	NASDAQ	AXTI	Wed, Mar 13, 2019	4.54	4.60	4.44	4.54
5234	NASDAQ	AXTI	Tue, Mar 12, 2019	4.27	4.52	4.24	4.48
5233	NASDAQ	AXTI	Mon, Mar 11, 2019	4.22	4.36	4.19	4.27
5232	NASDAQ	AXTI	Fri, Mar 8, 2019	4.15	4.24	4.15	4.19
5231	NASDAQ	AXTI	Thu, Mar 7, 2019	4.25	4.27	4.15	4.19
5230	NASDAQ	AXTI	Wed, Mar 6, 2019	4.30	4.32	4.24	4.25
5229	NASDAQ	AXTI	Tue, Mar 5, 2019	4.38	4.38	4.27	4.32
5228	NASDAQ	AXTI	Mon, Mar 4, 2019	4.30	4.41	4.26	4.39
5227	NASDAQ	AXTI	Fri, Mar 1, 2019	4.51	4.52	4.25	4.29
5226	NASDAQ	AXTI	Thu, Feb 28, 2019	4.26	4.51	4.18	4.46
5225	NASDAQ	AXTI	Wed, Feb 27, 2019	4.37	4.39	4.18	4.27
5224	NASDAQ	AXTI	Tue, Feb 26, 2019	4.38	4.58	4.32	4.40
5223	NASDAQ	AXTI	Mon, Feb 25, 2019	4.38	4.61	4.33	4.39
5222	NASDAQ	AXTI	Fri, Feb 22, 2019	4.08	4.36	4.06	4.32
5221	NASDAQ	AXTI	Thu, Feb 21, 2019	4.25	4.35	3.93	4.11
5220	NASDAQ	AXTI	Wed, Feb 20, 2019	4.38	4.52	4.35	4.50
5219	NASDAQ	AXTI	Tue, Feb 19, 2019	4.43	4.56	4.37	4.38
5218	NASDAQ	AXTI	Fri, Feb 15, 2019	4.30	4.52	4.25	4.43
5217	NASDAQ	AXTI	Thu, Feb 14, 2019	4.25	4.35	4.25	4.28
5216	NASDAQ	AXTI	Wed, Feb 13, 2019	4.18	4.28	4.13	4.24
5215	NASDAQ	AXTI	Tue, Feb 12, 2019	4.06	4.20	4.02	4.18
5214	NASDAQ	AXTI	Mon, Feb 11, 2019	4.05	4.07	3.97	4.02
5213	NASDAQ	AXTI	Fri, Feb 8, 2019	4.00	4.07	3.94	4.05
5212	NASDAQ	AXTI	Thu, Feb 7, 2019	4.16	4.20	3.99	4.05
5211	NASDAQ	AXTI	Wed, Feb 6, 2019	4.20	4.28	4.16	4.18
5210	NASDAQ	AXTI	Tue, Feb 5, 2019	4.13	4.26	4.13	4.17
5209	NASDAQ	AXTI	Mon, Feb 4, 2019	4.13	4.18	4.10	4.15
5208	NASDAQ	AXTI	Fri, Feb 1, 2019	4.11	4.16	4.05	4.14
5207	NASDAQ	AXTI	Thu, Jan 31, 2019	4.11	4.32	4.06	4.11
5206	NASDAQ	AXTI	Wed, Jan 30, 2019	3.97	4.12	3.92	4.11
5205	NASDAQ	AXTI	Tue, Jan 29, 2019	4.04	4.04	3.90	3.93
5204	NASDAQ	AXTI	Mon, Jan 28, 2019	4.04	4.07	3.90	4.03
5203	NASDAQ	AXTI	Fri, Jan 25, 2019	4.20	4.26	4.13	4.14
5202	NASDAQ	AXTI	Thu, Jan 24, 2019	3.96	4.19	3.92	4.18
5201	NASDAQ	AXTI	Wed, Jan 23, 2019	3.92	3.97	3.86	3.93
5200	NASDAQ	AXTI	Tue, Jan 22, 2019	3.98	4.01	3.85	3.93
5199	NASDAQ	AXTI	Fri, Jan 18, 2019	3.96	4.05	3.92	4.00
5198	NASDAQ	AXTI	Thu, Jan 17, 2019	3.89	3.99	3.85	3.92
5197	NASDAQ	AXTI	Wed, Jan 16, 2019	3.99	4.02	3.90	3.92
5196	NASDAQ	AXTI	Tue, Jan 15, 2019	3.91	4.09	3.90	4.00
5195	NASDAQ	AXTI	Mon, Jan 14, 2019	4.17	4.17	3.70	3.90
5194	NASDAQ	AXTI	Fri, Jan 11, 2019	4.59	4.63	4.50	4.53
5193	NASDAQ	AXTI	Thu, Jan 10, 2019	4.53	4.68	4.51	4.60
5192	NASDAQ	AXTI	Wed, Jan 9, 2019	4.49	4.62	4.48	4.54
5191	NASDAQ	AXTI	Tue, Jan 8, 2019	4.41	4.54	4.33	4.45
5190	NASDAQ	AXTI	Mon, Jan 7, 2019	4.26	4.45	4.22	4.39
5189	NASDAQ	AXTI	Fri, Jan 4, 2019	4.15	4.34	4.13	4.28
5188	NASDAQ	AXTI	Thu, Jan 3, 2019	4.43	4.43	4.10	4.15
5187	NASDAQ	AXTI	Wed, Jan 2, 2019	4.30	4.50	4.21	4.50
5186	NASDAQ	AXTI	Mon, Dec 31, 2018	4.34	4.42	4.17	4.35
5185	NASDAQ	AXTI	Fri, Dec 28, 2018	4.22	4.42	4.19	4.33
5184	NASDAQ	AXTI	Thu, Dec 27, 2018	4.08	4.34	4.08	4.19
5183	NASDAQ	AXTI	Wed, Dec 26, 2018	4.08	4.14	3.99	4.10
5182	NASDAQ	AXTI	Mon, Dec 24, 2018	4.05	4.12	3.93	4.08
5181	NASDAQ	AXTI	Fri, Dec 21, 2018	4.14	4.15	4.05	4.06
5180	NASDAQ	AXTI	Thu, Dec 20, 2018	4.20	4.30	4.09	4.13
5179	NASDAQ	AXTI	Wed, Dec 19, 2018	4.17	4.39	4.15	4.20
5178	NASDAQ	AXTI	Tue, Dec 18, 2018	4.23	4.33	4.10	4.19
5177	NASDAQ	AXTI	Mon, Dec 17, 2018	4.25	4.46	4.19	4.22
5176	NASDAQ	AXTI	Fri, Dec 14, 2018	4.27	4.56	4.25	4.29
5175	NASDAQ	AXTI	Thu, Dec 13, 2018	4.23	4.46	4.17	4.35
5174	NASDAQ	AXTI	Wed, Dec 12, 2018	4.53	4.61	4.20	4.27
5173	NASDAQ	AXTI	Tue, Dec 11, 2018	4.60	4.72	4.35	4.49
5172	NASDAQ	AXTI	Mon, Dec 10, 2018	5.00	5.03	4.52	4.57
5171	NASDAQ	AXTI	Fri, Dec 7, 2018	5.20	5.25	5.01	5.03
5170	NASDAQ	AXTI	Thu, Dec 6, 2018	5.30	5.44	5.15	5.20
5169	NASDAQ	AXTI	Tue, Dec 4, 2018	5.56	5.58	5.30	5.30
5168	NASDAQ	AXTI	Mon, Dec 3, 2018	5.67	5.70	5.53	5.57
5167	NASDAQ	AXTI	Fri, Nov 30, 2018	5.55	5.67	5.45	5.51
5166	NASDAQ	AXTI	Thu, Nov 29, 2018	5.68	5.71	5.51	5.59
5165	NASDAQ	AXTI	Wed, Nov 28, 2018	5.70	5.75	5.57	5.68
5164	NASDAQ	AXTI	Tue, Nov 27, 2018	5.30	5.84	5.26	5.71
5163	NASDAQ	AXTI	Mon, Nov 26, 2018	5.30	5.38	5.15	5.15
5162	NASDAQ	AXTI	Fri, Nov 23, 2018	5.20	5.30	5.20	5.24
5161	NASDAQ	AXTI	Wed, Nov 21, 2018	5.33	5.34	5.20	5.25
5160	NASDAQ	AXTI	Tue, Nov 20, 2018	5.28	5.33	5.17	5.24
5159	NASDAQ	AXTI	Mon, Nov 19, 2018	5.49	5.60	5.28	5.30
5158	NASDAQ	AXTI	Fri, Nov 16, 2018	5.67	5.70	5.45	5.54
5157	NASDAQ	AXTI	Thu, Nov 15, 2018	5.55	5.74	5.52	5.71
5156	NASDAQ	AXTI	Wed, Nov 14, 2018	5.49	5.69	5.48	5.56
5155	NASDAQ	AXTI	Tue, Nov 13, 2018	5.60	5.68	5.41	5.45
5154	NASDAQ	AXTI	Mon, Nov 12, 2018	5.73	5.75	5.47	5.50
5153	NASDAQ	AXTI	Fri, Nov 9, 2018	5.84	5.93	5.62	5.73
5152	NASDAQ	AXTI	Thu, Nov 8, 2018	5.78	5.96	5.74	5.93
5151	NASDAQ	AXTI	Wed, Nov 7, 2018	6.00	6.00	5.77	5.84
5150	NASDAQ	AXTI	Tue, Nov 6, 2018	5.78	5.99	5.76	5.92
5149	NASDAQ	AXTI	Mon, Nov 5, 2018	6.05	6.17	5.56	5.77
5148	NASDAQ	AXTI	Fri, Nov 2, 2018	5.41	6.11	5.41	5.89
5147	NASDAQ	AXTI	Thu, Nov 1, 2018	6.56	6.61	5.27	5.39
5146	NASDAQ	AXTI	Wed, Oct 31, 2018	6.51	6.67	6.39	6.59
5145	NASDAQ	AXTI	Tue, Oct 30, 2018	6.16	6.48	6.16	6.38
5144	NASDAQ	AXTI	Mon, Oct 29, 2018	6.22	6.34	6.03	6.15
5143	NASDAQ	AXTI	Fri, Oct 26, 2018	6.21	6.27	5.92	6.13
5142	NASDAQ	AXTI	Thu, Oct 25, 2018	5.89	6.27	5.88	6.21
5141	NASDAQ	AXTI	Wed, Oct 24, 2018	6.30	6.41	5.85	5.86
5140	NASDAQ	AXTI	Tue, Oct 23, 2018	6.27	6.43	6.14	6.36
5139	NASDAQ	AXTI	Mon, Oct 22, 2018	6.39	6.54	6.31	6.39
5138	NASDAQ	AXTI	Fri, Oct 19, 2018	6.47	6.57	6.22	6.30
5137	NASDAQ	AXTI	Thu, Oct 18, 2018	6.61	6.61	6.35	6.44
5136	NASDAQ	AXTI	Wed, Oct 17, 2018	6.65	6.70	6.55	6.61
5135	NASDAQ	AXTI	Tue, Oct 16, 2018	6.40	6.66	6.35	6.60
5134	NASDAQ	AXTI	Mon, Oct 15, 2018	6.30	6.43	6.22	6.35
5133	NASDAQ	AXTI	Fri, Oct 12, 2018	6.28	6.49	6.18	6.29
5132	NASDAQ	AXTI	Thu, Oct 11, 2018	6.04	6.27	6.00	6.03
5131	NASDAQ	AXTI	Wed, Oct 10, 2018	6.44	6.46	6.03	6.06
5130	NASDAQ	AXTI	Tue, Oct 9, 2018	6.35	6.49	6.34	6.44
5129	NASDAQ	AXTI	Mon, Oct 8, 2018	6.41	6.56	6.16	6.35
5128	NASDAQ	AXTI	Fri, Oct 5, 2018	6.70	6.72	6.30	6.50
5127	NASDAQ	AXTI	Thu, Oct 4, 2018	7.00	7.00	6.60	6.69
5126	NASDAQ	AXTI	Wed, Oct 3, 2018	7.10	7.20	6.89	7.05
5125	NASDAQ	AXTI	Tue, Oct 2, 2018	7.05	7.21	6.93	7.07
5124	NASDAQ	AXTI	Mon, Oct 1, 2018	7.17	7.24	7.00	7.05
5123	NASDAQ	AXTI	Fri, Sep 28, 2018	7.05	7.20	6.90	7.15
5122	NASDAQ	AXTI	Thu, Sep 27, 2018	7.20	7.23	7.00	7.00
5121	NASDAQ	AXTI	Wed, Sep 26, 2018	7.25	7.30	7.10	7.15
5120	NASDAQ	AXTI	Tue, Sep 25, 2018	7.55	7.59	7.25	7.28
5119	NASDAQ	AXTI	Mon, Sep 24, 2018	7.50	7.53	7.40	7.50
5118	NASDAQ	AXTI	Fri, Sep 21, 2018	7.35	7.65	7.30	7.55
5117	NASDAQ	AXTI	Thu, Sep 20, 2018	7.25	7.35	7.20	7.25
5116	NASDAQ	AXTI	Wed, Sep 19, 2018	7.20	7.30	7.06	7.20
5115	NASDAQ	AXTI	Tue, Sep 18, 2018	7.15	7.30	7.15	7.20
5114	NASDAQ	AXTI	Mon, Sep 17, 2018	7.30	7.45	7.15	7.20
5113	NASDAQ	AXTI	Fri, Sep 14, 2018	7.20	7.44	7.15	7.35
5112	NASDAQ	AXTI	Thu, Sep 13, 2018	7.30	7.40	7.10	7.25
5111	NASDAQ	AXTI	Wed, Sep 12, 2018	7.15	7.30	6.95	7.20
5110	NASDAQ	AXTI	Tue, Sep 11, 2018	7.35	7.35	7.10	7.20
5109	NASDAQ	AXTI	Mon, Sep 10, 2018	7.25	7.35	7.06	7.35
5108	NASDAQ	AXTI	Fri, Sep 7, 2018	7.45	7.60	7.25	7.30
5107	NASDAQ	AXTI	Thu, Sep 6, 2018	7.60	7.60	7.35	7.40
5106	NASDAQ	AXTI	Wed, Sep 5, 2018	7.70	7.95	7.40	7.60
5105	NASDAQ	AXTI	Tue, Sep 4, 2018	7.80	7.87	7.70	7.80
5104	NASDAQ	AXTI	Fri, Aug 31, 2018	7.80	7.95	7.80	7.90
5103	NASDAQ	AXTI	Thu, Aug 30, 2018	7.60	7.90	7.59	7.85
5102	NASDAQ	AXTI	Wed, Aug 29, 2018	7.60	7.71	7.50	7.65
5101	NASDAQ	AXTI	Tue, Aug 28, 2018	7.70	7.72	7.45	7.65
5100	NASDAQ	AXTI	Mon, Aug 27, 2018	7.45	7.85	7.40	7.65
5099	NASDAQ	AXTI	Fri, Aug 24, 2018	7.30	7.50	7.30	7.45
5098	NASDAQ	AXTI	Thu, Aug 23, 2018	7.30	7.45	7.20	7.33
5097	NASDAQ	AXTI	Wed, Aug 22, 2018	7.50	7.60	7.25	7.35
5096	NASDAQ	AXTI	Tue, Aug 21, 2018	7.30	7.58	7.30	7.45
5095	NASDAQ	AXTI	Mon, Aug 20, 2018	7.35	7.45	7.20	7.35
5094	NASDAQ	AXTI	Fri, Aug 17, 2018	7.10	7.35	7.00	7.35
5093	NASDAQ	AXTI	Thu, Aug 16, 2018	7.30	7.41	7.05	7.10
5092	NASDAQ	AXTI	Wed, Aug 15, 2018	7.45	7.51	7.20	7.30
5091	NASDAQ	AXTI	Tue, Aug 14, 2018	7.70	7.73	7.45	7.55
5090	NASDAQ	AXTI	Mon, Aug 13, 2018	7.70	7.88	7.61	7.70
5089	NASDAQ	AXTI	Fri, Aug 10, 2018	7.80	8.00	7.60	7.70
5088	NASDAQ	AXTI	Thu, Aug 9, 2018	7.75	7.95	7.65	7.88
5087	NASDAQ	AXTI	Wed, Aug 8, 2018	7.70	7.80	7.60	7.73
5086	NASDAQ	AXTI	Tue, Aug 7, 2018	7.75	7.95	7.65	7.78
5085	NASDAQ	AXTI	Mon, Aug 6, 2018	7.80	7.85	7.65	7.75
5084	NASDAQ	AXTI	Fri, Aug 3, 2018	7.85	8.00	7.55	7.80
5083	NASDAQ	AXTI	Thu, Aug 2, 2018	7.60	7.95	7.50	7.85
5082	NASDAQ	AXTI	Wed, Aug 1, 2018	7.60	7.63	7.40	7.55
5081	NASDAQ	AXTI	Tue, Jul 31, 2018	7.50	7.70	7.38	7.55
5080	NASDAQ	AXTI	Mon, Jul 30, 2018	7.95	7.95	7.55	7.55
5079	NASDAQ	AXTI	Fri, Jul 27, 2018	7.90	8.00	7.68	7.85
5078	NASDAQ	AXTI	Thu, Jul 26, 2018	8.15	8.25	7.55	7.95
5077	NASDAQ	AXTI	Wed, Jul 25, 2018	8.15	8.25	7.85	7.90
5076	NASDAQ	AXTI	Tue, Jul 24, 2018	8.45	8.55	8.05	8.15
5075	NASDAQ	AXTI	Mon, Jul 23, 2018	9.30	9.32	8.35	8.45
5074	NASDAQ	AXTI	Fri, Jul 20, 2018	8.80	9.38	8.76	8.98
5073	NASDAQ	AXTI	Thu, Jul 19, 2018	8.75	8.85	8.50	8.55
5072	NASDAQ	AXTI	Wed, Jul 18, 2018	8.60	8.80	8.45	8.70
5071	NASDAQ	AXTI	Tue, Jul 17, 2018	8.30	8.58	8.15	8.50
5070	NASDAQ	AXTI	Mon, Jul 16, 2018	8.20	8.40	8.15	8.25
5069	NASDAQ	AXTI	Fri, Jul 13, 2018	8.30	8.30	7.80	8.10
5068	NASDAQ	AXTI	Thu, Jul 12, 2018	8.50	8.80	8.25	8.40
5067	NASDAQ	AXTI	Wed, Jul 11, 2018	7.15	8.36	7.15	8.25
5066	NASDAQ	AXTI	Tue, Jul 10, 2018	7.25	7.35	7.10	7.15
5065	NASDAQ	AXTI	Mon, Jul 9, 2018	7.15	7.25	7.00	7.20
5064	NASDAQ	AXTI	Fri, Jul 6, 2018	7.15	7.25	7.00	7.15
5063	NASDAQ	AXTI	Thu, Jul 5, 2018	7.00	7.20	6.90	7.15
5062	NASDAQ	AXTI	Tue, Jul 3, 2018	7.00	7.05	6.90	6.95
5061	NASDAQ	AXTI	Mon, Jul 2, 2018	7.00	7.05	6.80	7.00
5060	NASDAQ	AXTI	Fri, Jun 29, 2018	6.75	7.05	6.75	7.05
5059	NASDAQ	AXTI	Thu, Jun 28, 2018	6.85	6.95	6.65	6.75
5058	NASDAQ	AXTI	Wed, Jun 27, 2018	7.00	7.00	6.76	6.85
5057	NASDAQ	AXTI	Tue, Jun 26, 2018	7.00	7.15	6.85	6.95
5056	NASDAQ	AXTI	Mon, Jun 25, 2018	7.25	7.30	6.80	7.00
5055	NASDAQ	AXTI	Fri, Jun 22, 2018	7.45	7.59	7.25	7.35
5054	NASDAQ	AXTI	Thu, Jun 21, 2018	7.65	7.70	7.35	7.45
5053	NASDAQ	AXTI	Wed, Jun 20, 2018	7.45	7.65	7.45	7.60
5052	NASDAQ	AXTI	Tue, Jun 19, 2018	7.30	7.53	7.10	7.40
5051	NASDAQ	AXTI	Mon, Jun 18, 2018	7.40	7.50	7.25	7.35
5050	NASDAQ	AXTI	Fri, Jun 15, 2018	7.65	7.70	7.50	7.50
5049	NASDAQ	AXTI	Thu, Jun 14, 2018	7.85	7.95	7.60	7.70
5048	NASDAQ	AXTI	Wed, Jun 13, 2018	7.80	7.99	7.70	7.80
5047	NASDAQ	AXTI	Tue, Jun 12, 2018	7.65	7.85	7.60	7.80
5046	NASDAQ	AXTI	Mon, Jun 11, 2018	7.70	7.75	7.50	7.70
5045	NASDAQ	AXTI	Fri, Jun 8, 2018	7.80	7.85	7.55	7.65
5044	NASDAQ	AXTI	Thu, Jun 7, 2018	8.50	8.60	7.85	7.90
5043	NASDAQ	AXTI	Wed, Jun 6, 2018	8.05	8.43	7.95	8.40
5042	NASDAQ	AXTI	Tue, Jun 5, 2018	7.80	8.10	7.75	7.95
5041	NASDAQ	AXTI	Mon, Jun 4, 2018	7.55	8.00	7.50	7.75
5040	NASDAQ	AXTI	Fri, Jun 1, 2018	7.30	7.45	7.20	7.45
5039	NASDAQ	AXTI	Thu, May 31, 2018	7.45	7.55	7.15	7.25
5038	NASDAQ	AXTI	Wed, May 30, 2018	7.60	7.75	7.35	7.40
5037	NASDAQ	AXTI	Tue, May 29, 2018	7.70	7.70	7.30	7.55
5036	NASDAQ	AXTI	Fri, May 25, 2018	8.15	8.20	7.50	7.55
5035	NASDAQ	AXTI	Thu, May 24, 2018	7.15	8.05	7.10	7.90
5034	NASDAQ	AXTI	Wed, May 23, 2018	6.55	6.65	6.45	6.65
5033	NASDAQ	AXTI	Tue, May 22, 2018	6.50	6.65	6.50	6.60
5032	NASDAQ	AXTI	Mon, May 21, 2018	6.40	6.55	6.40	6.55
5031	NASDAQ	AXTI	Fri, May 18, 2018	6.65	6.65	6.35	6.40
5030	NASDAQ	AXTI	Thu, May 17, 2018	6.70	6.70	6.60	6.65
5029	NASDAQ	AXTI	Wed, May 16, 2018	6.55	6.80	6.55	6.65
5028	NASDAQ	AXTI	Tue, May 15, 2018	6.60	6.65	6.50	6.60
5027	NASDAQ	AXTI	Mon, May 14, 2018	6.45	6.65	6.45	6.65
5026	NASDAQ	AXTI	Fri, May 11, 2018	6.45	6.45	6.28	6.35
5025	NASDAQ	AXTI	Thu, May 10, 2018	6.35	6.45	6.30	6.40
5024	NASDAQ	AXTI	Wed, May 9, 2018	6.45	6.55	6.40	6.40
5023	NASDAQ	AXTI	Tue, May 8, 2018	6.45	6.55	6.40	6.50
5022	NASDAQ	AXTI	Mon, May 7, 2018	6.60	6.60	6.40	6.45
5021	NASDAQ	AXTI	Fri, May 4, 2018	6.35	6.60	6.30	6.55
5020	NASDAQ	AXTI	Thu, May 3, 2018	6.40	6.55	6.30	6.35
5019	NASDAQ	AXTI	Wed, May 2, 2018	6.30	6.55	6.20	6.50
5018	NASDAQ	AXTI	Tue, May 1, 2018	5.80	6.20	5.80	6.15
5017	NASDAQ	AXTI	Mon, Apr 30, 2018	5.80	6.00	5.80	5.85
5016	NASDAQ	AXTI	Fri, Apr 27, 2018	6.35	6.35	5.80	5.80
5015	NASDAQ	AXTI	Thu, Apr 26, 2018	6.25	6.40	6.00	6.35
5014	NASDAQ	AXTI	Wed, Apr 25, 2018	6.25	6.38	5.89	5.95
5013	NASDAQ	AXTI	Tue, Apr 24, 2018	6.45	6.53	6.15	6.25
5012	NASDAQ	AXTI	Mon, Apr 23, 2018	6.50	6.60	6.35	6.35
5011	NASDAQ	AXTI	Fri, Apr 20, 2018	6.45	6.63	6.35	6.45
5010	NASDAQ	AXTI	Thu, Apr 19, 2018	6.75	6.75	6.45	6.50
5009	NASDAQ	AXTI	Wed, Apr 18, 2018	7.15	7.15	6.75	6.80
5008	NASDAQ	AXTI	Tue, Apr 17, 2018	7.15	7.23	7.05	7.10
5007	NASDAQ	AXTI	Mon, Apr 16, 2018	7.20	7.20	6.40	6.80
5006	NASDAQ	AXTI	Fri, Apr 13, 2018	7.15	7.25	7.00	7.20
5005	NASDAQ	AXTI	Thu, Apr 12, 2018	6.90	7.20	6.80	7.10
5004	NASDAQ	AXTI	Wed, Apr 11, 2018	7.00	7.45	6.95	7.30
5003	NASDAQ	AXTI	Tue, Apr 10, 2018	6.95	7.05	6.80	6.95
5002	NASDAQ	AXTI	Mon, Apr 9, 2018	6.95	7.10	6.85	6.85
5001	NASDAQ	AXTI	Fri, Apr 6, 2018	7.15	7.33	6.88	6.95
5000	NASDAQ	AXTI	Thu, Apr 5, 2018	7.20	7.33	7.10	7.25
4999	NASDAQ	AXTI	Wed, Apr 4, 2018	6.95	7.20	6.90	7.20
4998	NASDAQ	AXTI	Tue, Apr 3, 2018	6.95	7.15	6.95	7.05
4997	NASDAQ	AXTI	Mon, Apr 2, 2018	7.25	7.30	6.90	6.95
4996	NASDAQ	AXTI	Thu, Mar 29, 2018	7.15	7.38	7.10	7.25
4995	NASDAQ	AXTI	Wed, Mar 28, 2018	7.25	7.30	6.90	7.15
4994	NASDAQ	AXTI	Tue, Mar 27, 2018	7.40	7.60	7.03	7.20
4993	NASDAQ	AXTI	Mon, Mar 26, 2018	7.35	7.50	7.30	7.35
4992	NASDAQ	AXTI	Fri, Mar 23, 2018	7.50	7.60	7.25	7.30
4991	NASDAQ	AXTI	Thu, Mar 22, 2018	7.70	7.80	7.45	7.50
4990	NASDAQ	AXTI	Wed, Mar 21, 2018	7.70	7.93	7.63	7.85
4989	NASDAQ	AXTI	Tue, Mar 20, 2018	7.65	7.80	7.50	7.65
4988	NASDAQ	AXTI	Mon, Mar 19, 2018	7.85	7.85	7.40	7.60
4987	NASDAQ	AXTI	Fri, Mar 16, 2018	8.00	8.10	7.85	7.85
4986	NASDAQ	AXTI	Thu, Mar 15, 2018	8.05	8.20	7.93	8.00
4985	NASDAQ	AXTI	Wed, Mar 14, 2018	8.30	8.30	7.95	7.95
4984	NASDAQ	AXTI	Tue, Mar 13, 2018	8.25	8.35	8.10	8.20
4983	NASDAQ	AXTI	Mon, Mar 12, 2018	8.25	8.38	8.10	8.15
4982	NASDAQ	AXTI	Fri, Mar 9, 2018	8.05	8.20	7.95	8.13
4981	NASDAQ	AXTI	Thu, Mar 8, 2018	8.00	8.20	7.95	8.00
4980	NASDAQ	AXTI	Wed, Mar 7, 2018	7.55	8.05	7.55	8.00
4979	NASDAQ	AXTI	Tue, Mar 6, 2018	7.30	7.65	7.30	7.65
4978	NASDAQ	AXTI	Mon, Mar 5, 2018	7.25	7.55	7.25	7.25
4977	NASDAQ	AXTI	Fri, Mar 2, 2018	7.15	7.45	7.00	7.30
4976	NASDAQ	AXTI	Thu, Mar 1, 2018	7.45	7.50	7.05	7.20
4975	NASDAQ	AXTI	Wed, Feb 28, 2018	7.25	7.50	7.15	7.48
4974	NASDAQ	AXTI	Tue, Feb 27, 2018	7.45	7.50	7.20	7.25
4973	NASDAQ	AXTI	Mon, Feb 26, 2018	7.45	7.53	7.25	7.35
4972	NASDAQ	AXTI	Fri, Feb 23, 2018	7.15	7.55	7.10	7.48
4971	NASDAQ	AXTI	Thu, Feb 22, 2018	7.75	8.00	6.95	7.00
4970	NASDAQ	AXTI	Wed, Feb 21, 2018	8.50	8.61	8.40	8.50
4969	NASDAQ	AXTI	Tue, Feb 20, 2018	8.30	8.65	8.20	8.40
4968	NASDAQ	AXTI	Fri, Feb 16, 2018	8.30	8.40	8.13	8.35
4967	NASDAQ	AXTI	Thu, Feb 15, 2018	8.35	8.40	8.00	8.30
4966	NASDAQ	AXTI	Wed, Feb 14, 2018	7.90	8.30	7.90	8.30
4965	NASDAQ	AXTI	Tue, Feb 13, 2018	8.05	8.15	7.95	8.00
4964	NASDAQ	AXTI	Mon, Feb 12, 2018	7.80	8.25	7.76	8.05
4963	NASDAQ	AXTI	Fri, Feb 9, 2018	7.65	7.90	7.51	7.75
4962	NASDAQ	AXTI	Thu, Feb 8, 2018	7.90	7.90	7.55	7.60
4961	NASDAQ	AXTI	Wed, Feb 7, 2018	7.85	8.00	7.60	7.85
4960	NASDAQ	AXTI	Tue, Feb 6, 2018	7.55	7.95	7.36	7.85
4959	NASDAQ	AXTI	Mon, Feb 5, 2018	7.85	8.00	7.70	7.75
4958	NASDAQ	AXTI	Fri, Feb 2, 2018	7.90	8.00	7.75	7.90
4957	NASDAQ	AXTI	Thu, Feb 1, 2018	7.85	8.00	7.70	7.95
4956	NASDAQ	AXTI	Wed, Jan 31, 2018	8.15	8.35	7.90	7.90
4955	NASDAQ	AXTI	Tue, Jan 30, 2018	8.05	8.35	7.95	8.15
4954	NASDAQ	AXTI	Mon, Jan 29, 2018	8.70	8.70	8.10	8.15
4953	NASDAQ	AXTI	Fri, Jan 26, 2018	8.75	8.90	8.66	8.80
4952	NASDAQ	AXTI	Thu, Jan 25, 2018	9.20	9.30	8.55	8.65
4951	NASDAQ	AXTI	Wed, Jan 24, 2018	9.35	9.45	9.00	9.10
4950	NASDAQ	AXTI	Tue, Jan 23, 2018	9.40	9.45	9.25	9.40
4949	NASDAQ	AXTI	Mon, Jan 22, 2018	9.20	9.45	9.20	9.45
4948	NASDAQ	AXTI	Fri, Jan 19, 2018	9.20	9.36	9.11	9.25
4947	NASDAQ	AXTI	Thu, Jan 18, 2018	9.00	9.30	8.90	9.20
4946	NASDAQ	AXTI	Wed, Jan 17, 2018	8.85	8.95	8.75	8.95
4945	NASDAQ	AXTI	Tue, Jan 16, 2018	9.00	9.00	8.65	8.75
4944	NASDAQ	AXTI	Fri, Jan 12, 2018	8.95	9.06	8.90	8.95
4943	NASDAQ	AXTI	Thu, Jan 11, 2018	8.85	9.00	8.66	8.90
4942	NASDAQ	AXTI	Wed, Jan 10, 2018	8.95	9.00	8.74	8.80
4941	NASDAQ	AXTI	Tue, Jan 9, 2018	9.20	9.20	8.90	8.95
4940	NASDAQ	AXTI	Mon, Jan 8, 2018	8.90	9.18	8.80	9.10
4939	NASDAQ	AXTI	Fri, Jan 5, 2018	8.85	8.95	8.75	8.95
4938	NASDAQ	AXTI	Thu, Jan 4, 2018	8.80	8.95	8.73	8.90
4937	NASDAQ	AXTI	Wed, Jan 3, 2018	8.75	8.85	8.55	8.75
4936	NASDAQ	AXTI	Tue, Jan 2, 2018	8.75	9.00	8.65	8.75
4935	NASDAQ	AXTI	Fri, Dec 29, 2017	8.80	9.00	8.70	8.70
4934	NASDAQ	AXTI	Thu, Dec 28, 2017	8.85	9.05	8.75	8.80
4933	NASDAQ	AXTI	Wed, Dec 27, 2017	8.75	8.90	8.65	8.70
4932	NASDAQ	AXTI	Tue, Dec 26, 2017	8.80	8.83	8.60	8.65
4931	NASDAQ	AXTI	Fri, Dec 22, 2017	8.90	9.05	8.65	8.80
4930	NASDAQ	AXTI	Thu, Dec 21, 2017	8.95	9.15	8.89	8.95
4929	NASDAQ	AXTI	Wed, Dec 20, 2017	9.35	9.35	8.90	8.95
4928	NASDAQ	AXTI	Tue, Dec 19, 2017	9.15	9.38	9.10	9.25
4927	NASDAQ	AXTI	Mon, Dec 18, 2017	9.05	9.25	8.86	9.15
4926	NASDAQ	AXTI	Fri, Dec 15, 2017	8.90	9.00	8.73	8.85
4925	NASDAQ	AXTI	Thu, Dec 14, 2017	9.20	9.27	8.83	8.90
4924	NASDAQ	AXTI	Wed, Dec 13, 2017	8.85	9.40	8.85	9.15
4923	NASDAQ	AXTI	Tue, Dec 12, 2017	8.60	9.10	8.45	8.80
4922	NASDAQ	AXTI	Mon, Dec 11, 2017	8.50	8.65	8.30	8.50
4921	NASDAQ	AXTI	Fri, Dec 8, 2017	8.55	8.66	8.19	8.50
4920	NASDAQ	AXTI	Thu, Dec 7, 2017	8.55	8.75	8.40	8.55
4919	NASDAQ	AXTI	Wed, Dec 6, 2017	8.90	8.90	8.15	8.45
4918	NASDAQ	AXTI	Tue, Dec 5, 2017	8.90	9.03	8.78	8.95
4917	NASDAQ	AXTI	Mon, Dec 4, 2017	9.60	9.65	8.55	8.70
4916	NASDAQ	AXTI	Fri, Dec 1, 2017	9.75	9.80	9.10	9.50
4915	NASDAQ	AXTI	Thu, Nov 30, 2017	9.65	9.95	9.55	9.65
4914	NASDAQ	AXTI	Wed, Nov 29, 2017	10.40	10.50	9.55	9.65
4913	NASDAQ	AXTI	Tue, Nov 28, 2017	10.20	10.40	10.00	10.40
4912	NASDAQ	AXTI	Mon, Nov 27, 2017	10.25	10.25	9.90	10.00
4911	NASDAQ	AXTI	Fri, Nov 24, 2017	10.50	10.50	10.10	10.33
4910	NASDAQ	AXTI	Wed, Nov 22, 2017	10.00	10.60	9.93	10.35
4909	NASDAQ	AXTI	Tue, Nov 21, 2017	10.40	10.55	10.00	10.05
4908	NASDAQ	AXTI	Mon, Nov 20, 2017	9.40	10.75	9.30	10.43
4907	NASDAQ	AXTI	Fri, Nov 17, 2017	9.20	9.55	9.20	9.30
4906	NASDAQ	AXTI	Thu, Nov 16, 2017	8.80	9.25	8.75	9.20
4905	NASDAQ	AXTI	Wed, Nov 15, 2017	8.65	8.80	8.60	8.65
4904	NASDAQ	AXTI	Tue, Nov 14, 2017	8.70	8.85	8.70	8.80
4903	NASDAQ	AXTI	Mon, Nov 13, 2017	8.70	8.80	8.60	8.75
4902	NASDAQ	AXTI	Fri, Nov 10, 2017	8.75	8.85	8.65	8.75
4901	NASDAQ	AXTI	Thu, Nov 9, 2017	9.00	9.00	8.55	8.70
4900	NASDAQ	AXTI	Wed, Nov 8, 2017	8.90	9.15	8.66	9.05
4899	NASDAQ	AXTI	Tue, Nov 7, 2017	9.10	9.10	8.70	8.80
4898	NASDAQ	AXTI	Mon, Nov 6, 2017	8.85	9.10	8.75	9.10
4897	NASDAQ	AXTI	Fri, Nov 3, 2017	9.00	9.00	8.70	8.80
4896	NASDAQ	AXTI	Thu, Nov 2, 2017	8.75	9.05	8.65	8.95
4895	NASDAQ	AXTI	Wed, Nov 1, 2017	9.30	9.35	8.65	8.80
4894	NASDAQ	AXTI	Tue, Oct 31, 2017	9.15	9.30	9.05	9.30
4893	NASDAQ	AXTI	Mon, Oct 30, 2017	9.55	9.55	9.05	9.13
4892	NASDAQ	AXTI	Fri, Oct 27, 2017	9.45	9.55	9.30	9.50
4891	NASDAQ	AXTI	Thu, Oct 26, 2017	8.90	9.51	8.61	9.40
4890	NASDAQ	AXTI	Wed, Oct 25, 2017	9.10	9.15	8.71	8.90
4889	NASDAQ	AXTI	Tue, Oct 24, 2017	8.95	9.20	8.85	9.05
4888	NASDAQ	AXTI	Mon, Oct 23, 2017	8.85	9.00	8.70	8.85
4887	NASDAQ	AXTI	Fri, Oct 20, 2017	9.05	9.15	8.76	8.95
4886	NASDAQ	AXTI	Thu, Oct 19, 2017	9.15	9.20	8.90	9.00
4885	NASDAQ	AXTI	Wed, Oct 18, 2017	9.25	9.40	9.15	9.30
4884	NASDAQ	AXTI	Tue, Oct 17, 2017	8.95	9.25	8.95	9.10
4883	NASDAQ	AXTI	Mon, Oct 16, 2017	9.00	9.15	8.61	9.05
4882	NASDAQ	AXTI	Fri, Oct 13, 2017	8.55	9.23	7.65	9.05
4881	NASDAQ	AXTI	Thu, Oct 12, 2017	9.40	9.60	9.30	9.35
4880	NASDAQ	AXTI	Wed, Oct 11, 2017	9.40	9.50	9.30	9.40
4879	NASDAQ	AXTI	Tue, Oct 10, 2017	9.40	9.55	9.23	9.35
4878	NASDAQ	AXTI	Mon, Oct 9, 2017	9.40	9.50	9.15	9.30
4877	NASDAQ	AXTI	Fri, Oct 6, 2017	9.20	9.70	9.18	9.35
4876	NASDAQ	AXTI	Thu, Oct 5, 2017	9.40	9.50	9.20	9.25
4875	NASDAQ	AXTI	Wed, Oct 4, 2017	9.20	9.70	9.10	9.40
4874	NASDAQ	AXTI	Tue, Oct 3, 2017	9.30	9.33	9.10	9.15
4873	NASDAQ	AXTI	Mon, Oct 2, 2017	9.25	9.30	9.00	9.25
4872	NASDAQ	AXTI	Fri, Sep 29, 2017	9.00	9.18	8.95	9.15
4871	NASDAQ	AXTI	Thu, Sep 28, 2017	9.20	9.25	8.75	8.95
4870	NASDAQ	AXTI	Wed, Sep 27, 2017	8.50	9.25	8.43	9.10
4869	NASDAQ	AXTI	Tue, Sep 26, 2017	8.60	8.65	8.40	8.50
4868	NASDAQ	AXTI	Mon, Sep 25, 2017	8.65	8.68	8.40	8.50
4867	NASDAQ	AXTI	Fri, Sep 22, 2017	8.45	8.80	8.43	8.65
4866	NASDAQ	AXTI	Thu, Sep 21, 2017	8.60	8.60	8.26	8.50
4865	NASDAQ	AXTI	Wed, Sep 20, 2017	8.90	8.95	8.50	8.60
4864	NASDAQ	AXTI	Tue, Sep 19, 2017	8.80	8.90	8.70	8.85
4863	NASDAQ	AXTI	Mon, Sep 18, 2017	8.95	8.95	8.80	8.85
4862	NASDAQ	AXTI	Fri, Sep 15, 2017	8.65	8.80	8.60	8.80
4861	NASDAQ	AXTI	Thu, Sep 14, 2017	8.70	8.75	8.55	8.60
4860	NASDAQ	AXTI	Wed, Sep 13, 2017	8.10	8.75	8.10	8.70
4859	NASDAQ	AXTI	Tue, Sep 12, 2017	8.05	8.40	8.05	8.15
4858	NASDAQ	AXTI	Mon, Sep 11, 2017	8.00	8.15	7.90	8.00
4857	NASDAQ	AXTI	Fri, Sep 8, 2017	7.95	8.00	7.85	7.95
4856	NASDAQ	AXTI	Thu, Sep 7, 2017	7.95	8.00	7.73	8.00
4855	NASDAQ	AXTI	Wed, Sep 6, 2017	7.90	8.05	7.80	7.85
4854	NASDAQ	AXTI	Tue, Sep 5, 2017	8.00	8.00	7.55	7.75
4853	NASDAQ	AXTI	Fri, Sep 1, 2017	7.85	8.00	7.75	8.00
4852	NASDAQ	AXTI	Thu, Aug 31, 2017	7.85	8.00	7.70	7.80
4851	NASDAQ	AXTI	Wed, Aug 30, 2017	7.55	7.90	7.55	7.80
4850	NASDAQ	AXTI	Tue, Aug 29, 2017	7.40	7.70	7.36	7.55
4849	NASDAQ	AXTI	Mon, Aug 28, 2017	7.45	7.55	7.35	7.50
4848	NASDAQ	AXTI	Fri, Aug 25, 2017	7.50	7.60	7.33	7.45
4847	NASDAQ	AXTI	Thu, Aug 24, 2017	7.65	7.75	7.40	7.50
4846	NASDAQ	AXTI	Wed, Aug 23, 2017	7.25	7.65	7.21	7.55
4845	NASDAQ	AXTI	Tue, Aug 22, 2017	7.20	7.40	7.10	7.35
4844	NASDAQ	AXTI	Mon, Aug 21, 2017	7.65	7.65	7.05	7.15
4843	NASDAQ	AXTI	Fri, Aug 18, 2017	7.55	7.70	7.50	7.60
4842	NASDAQ	AXTI	Thu, Aug 17, 2017	7.60	7.90	7.50	7.55
4841	NASDAQ	AXTI	Wed, Aug 16, 2017	7.60	7.75	7.55	7.60
4840	NASDAQ	AXTI	Tue, Aug 15, 2017	7.85	7.85	7.58	7.60
4839	NASDAQ	AXTI	Mon, Aug 14, 2017	7.65	7.85	7.65	7.75
4838	NASDAQ	AXTI	Fri, Aug 11, 2017	7.55	7.70	7.40	7.60
4837	NASDAQ	AXTI	Thu, Aug 10, 2017	8.00	8.00	7.55	7.60
4836	NASDAQ	AXTI	Wed, Aug 9, 2017	7.90	8.20	7.90	8.05
4835	NASDAQ	AXTI	Tue, Aug 8, 2017	7.80	8.50	7.80	7.95
4834	NASDAQ	AXTI	Mon, Aug 7, 2017	7.60	7.75	7.50	7.75
4833	NASDAQ	AXTI	Fri, Aug 4, 2017	7.70	8.05	7.45	7.65
4832	NASDAQ	AXTI	Thu, Aug 3, 2017	8.60	8.90	7.60	7.75
4831	NASDAQ	AXTI	Wed, Aug 2, 2017	9.00	9.00	8.30	8.40
4830	NASDAQ	AXTI	Tue, Aug 1, 2017	8.80	9.50	8.75	9.15
4829	NASDAQ	AXTI	Mon, Jul 31, 2017	8.65	8.80	8.45	8.75
4828	NASDAQ	AXTI	Fri, Jul 28, 2017	8.80	8.80	8.45	8.65
4827	NASDAQ	AXTI	Thu, Jul 27, 2017	8.10	8.90	8.05	8.80
4826	NASDAQ	AXTI	Wed, Jul 26, 2017	7.40	7.75	7.30	7.60
4825	NASDAQ	AXTI	Tue, Jul 25, 2017	7.45	7.55	7.15	7.35
4824	NASDAQ	AXTI	Mon, Jul 24, 2017	7.45	7.58	7.24	7.55
4823	NASDAQ	AXTI	Fri, Jul 21, 2017	7.75	7.80	7.35	7.40
4822	NASDAQ	AXTI	Thu, Jul 20, 2017	7.25	7.60	7.24	7.60
4821	NASDAQ	AXTI	Wed, Jul 19, 2017	7.15	7.28	7.05	7.25
4820	NASDAQ	AXTI	Tue, Jul 18, 2017	7.00	7.18	6.90	7.10
4819	NASDAQ	AXTI	Mon, Jul 17, 2017	7.20	7.20	7.00	7.05
4818	NASDAQ	AXTI	Fri, Jul 14, 2017	7.35	7.35	7.05	7.20
4817	NASDAQ	AXTI	Thu, Jul 13, 2017	6.90	7.30	6.90	7.30
4816	NASDAQ	AXTI	Wed, Jul 12, 2017	6.95	7.00	6.85	6.95
4815	NASDAQ	AXTI	Tue, Jul 11, 2017	6.65	6.90	6.60	6.80
4814	NASDAQ	AXTI	Mon, Jul 10, 2017	6.55	6.80	6.50	6.70
4813	NASDAQ	AXTI	Fri, Jul 7, 2017	6.40	6.60	6.38	6.60
4812	NASDAQ	AXTI	Thu, Jul 6, 2017	6.30	6.60	6.23	6.35
4811	NASDAQ	AXTI	Wed, Jul 5, 2017	6.15	6.40	6.10	6.35
4810	NASDAQ	AXTI	Mon, Jul 3, 2017	6.35	6.40	5.95	6.10
4809	NASDAQ	AXTI	Fri, Jun 30, 2017	6.45	6.55	6.30	6.35
4808	NASDAQ	AXTI	Thu, Jun 29, 2017	6.50	6.55	6.30	6.50
4807	NASDAQ	AXTI	Wed, Jun 28, 2017	6.40	6.75	6.38	6.60
4806	NASDAQ	AXTI	Tue, Jun 27, 2017	6.65	6.65	6.25	6.35
4805	NASDAQ	AXTI	Mon, Jun 26, 2017	6.80	7.10	6.65	6.70
4804	NASDAQ	AXTI	Fri, Jun 23, 2017	6.55	6.90	6.50	6.85
4803	NASDAQ	AXTI	Thu, Jun 22, 2017	6.60	6.80	6.50	6.60
4802	NASDAQ	AXTI	Wed, Jun 21, 2017	6.80	6.90	6.46	6.60
4801	NASDAQ	AXTI	Tue, Jun 20, 2017	6.85	6.85	6.60	6.80
4800	NASDAQ	AXTI	Mon, Jun 19, 2017	6.65	6.80	6.55	6.80
4799	NASDAQ	AXTI	Fri, Jun 16, 2017	6.25	6.55	6.25	6.45
4798	NASDAQ	AXTI	Thu, Jun 15, 2017	6.30	6.34	6.04	6.20
4797	NASDAQ	AXTI	Wed, Jun 14, 2017	6.50	6.60	6.30	6.30
4796	NASDAQ	AXTI	Tue, Jun 13, 2017	6.55	6.63	6.40	6.45
4795	NASDAQ	AXTI	Mon, Jun 12, 2017	6.60	6.74	6.50	6.50
4794	NASDAQ	AXTI	Fri, Jun 9, 2017	7.05	7.10	6.55	6.60
4793	NASDAQ	AXTI	Thu, Jun 8, 2017	6.85	7.00	6.68	7.00
4792	NASDAQ	AXTI	Wed, Jun 7, 2017	6.65	6.70	6.45	6.45
4791	NASDAQ	AXTI	Tue, Jun 6, 2017	6.60	6.65	6.48	6.60
4790	NASDAQ	AXTI	Mon, Jun 5, 2017	6.25	6.65	6.20	6.60
4789	NASDAQ	AXTI	Fri, Jun 2, 2017	6.65	6.80	6.25	6.30
4788	NASDAQ	AXTI	Thu, Jun 1, 2017	6.65	6.73	6.40	6.65
4787	NASDAQ	AXTI	Wed, May 31, 2017	7.00	7.00	6.65	6.65
4786	NASDAQ	AXTI	Tue, May 30, 2017	6.75	7.00	6.75	6.95
4785	NASDAQ	AXTI	Fri, May 26, 2017	6.80	6.85	6.60	6.70
4784	NASDAQ	AXTI	Thu, May 25, 2017	6.70	6.85	6.60	6.80
4783	NASDAQ	AXTI	Wed, May 24, 2017	7.00	7.00	6.59	6.70
4782	NASDAQ	AXTI	Tue, May 23, 2017	6.90	6.98	6.85	6.95
4781	NASDAQ	AXTI	Mon, May 22, 2017	6.95	7.01	6.84	6.90
4780	NASDAQ	AXTI	Fri, May 19, 2017	7.00	7.03	6.85	6.95
4779	NASDAQ	AXTI	Thu, May 18, 2017	6.95	6.98	6.80	6.95
4778	NASDAQ	AXTI	Wed, May 17, 2017	7.45	7.55	6.95	6.95
4777	NASDAQ	AXTI	Tue, May 16, 2017	7.20	7.83	6.85	7.65
4776	NASDAQ	AXTI	Mon, May 15, 2017	7.25	7.40	7.20	7.35
4775	NASDAQ	AXTI	Fri, May 12, 2017	7.00	7.45	7.00	7.20
4774	NASDAQ	AXTI	Thu, May 11, 2017	7.05	7.20	6.95	7.05
4773	NASDAQ	AXTI	Wed, May 10, 2017	7.10	7.10	6.90	7.10
4772	NASDAQ	AXTI	Tue, May 9, 2017	6.90	7.15	6.87	7.10
4771	NASDAQ	AXTI	Mon, May 8, 2017	6.85	7.00	6.80	6.80
4770	NASDAQ	AXTI	Fri, May 5, 2017	6.75	6.90	6.50	6.90
4769	NASDAQ	AXTI	Thu, May 4, 2017	6.85	6.95	6.70	6.75
4768	NASDAQ	AXTI	Wed, May 3, 2017	7.05	7.05	6.70	6.75
4767	NASDAQ	AXTI	Tue, May 2, 2017	7.05	7.13	6.85	7.05
4766	NASDAQ	AXTI	Mon, May 1, 2017	6.95	7.18	6.75	7.10
4765	NASDAQ	AXTI	Fri, Apr 28, 2017	7.05	7.05	6.75	6.75
4764	NASDAQ	AXTI	Thu, Apr 27, 2017	6.60	7.00	6.35	7.00
4763	NASDAQ	AXTI	Wed, Apr 26, 2017	6.35	6.50	6.05	6.15
4762	NASDAQ	AXTI	Tue, Apr 25, 2017	6.45	6.50	6.30	6.40
4761	NASDAQ	AXTI	Mon, Apr 24, 2017	6.50	6.53	6.15	6.30
4760	NASDAQ	AXTI	Fri, Apr 21, 2017	6.35	6.53	6.16	6.40
4759	NASDAQ	AXTI	Thu, Apr 20, 2017	6.10	6.50	6.00	6.40
4758	NASDAQ	AXTI	Wed, Apr 19, 2017	5.95	6.10	5.78	6.05
4757	NASDAQ	AXTI	Tue, Apr 18, 2017	5.70	5.90	5.64	5.85
4756	NASDAQ	AXTI	Mon, Apr 17, 2017	5.80	5.90	5.60	5.70
4755	NASDAQ	AXTI	Thu, Apr 13, 2017	5.80	5.80	5.60	5.75
4754	NASDAQ	AXTI	Wed, Apr 12, 2017	5.65	5.83	5.55	5.75
4753	NASDAQ	AXTI	Tue, Apr 11, 2017	5.65	5.95	5.50	5.60
4752	NASDAQ	AXTI	Mon, Apr 10, 2017	6.00	6.18	5.55	5.70
4751	NASDAQ	AXTI	Fri, Apr 7, 2017	5.75	6.05	5.73	6.00
4750	NASDAQ	AXTI	Thu, Apr 6, 2017	5.65	5.80	5.55	5.75
4749	NASDAQ	AXTI	Wed, Apr 5, 2017	5.70	5.80	5.52	5.65
4748	NASDAQ	AXTI	Tue, Apr 4, 2017	5.70	5.75	5.55	5.65
4747	NASDAQ	AXTI	Mon, Apr 3, 2017	5.85	5.90	5.55	5.70
4746	NASDAQ	AXTI	Fri, Mar 31, 2017	5.85	5.85	5.60	5.80
4745	NASDAQ	AXTI	Thu, Mar 30, 2017	5.60	5.85	5.55	5.80
4744	NASDAQ	AXTI	Wed, Mar 29, 2017	5.60	5.68	5.55	5.60
4743	NASDAQ	AXTI	Tue, Mar 28, 2017	5.65	5.65	5.50	5.60
4742	NASDAQ	AXTI	Mon, Mar 27, 2017	5.60	5.75	5.50	5.60
4741	NASDAQ	AXTI	Fri, Mar 24, 2017	5.75	5.85	5.50	5.65
4740	NASDAQ	AXTI	Thu, Mar 23, 2017	5.25	5.75	5.20	5.70
4739	NASDAQ	AXTI	Wed, Mar 22, 2017	5.65	5.65	5.10	5.10
4738	NASDAQ	AXTI	Tue, Mar 21, 2017	5.85	5.95	5.55	5.55
4737	NASDAQ	AXTI	Mon, Mar 20, 2017	5.95	6.15	5.60	5.75
4736	NASDAQ	AXTI	Fri, Mar 17, 2017	6.30	6.40	5.50	5.55
4735	NASDAQ	AXTI	Thu, Mar 16, 2017	6.75	7.00	5.90	6.60
4734	NASDAQ	AXTI	Wed, Mar 15, 2017	7.00	7.50	6.84	7.40
4733	NASDAQ	AXTI	Tue, Mar 14, 2017	6.75	6.95	6.70	6.95
4732	NASDAQ	AXTI	Mon, Mar 13, 2017	6.75	6.90	6.73	6.80
4731	NASDAQ	AXTI	Fri, Mar 10, 2017	6.95	7.00	6.70	6.70
4730	NASDAQ	AXTI	Thu, Mar 9, 2017	6.75	7.13	6.65	6.90
4729	NASDAQ	AXTI	Wed, Mar 8, 2017	6.85	6.88	6.61	6.75
4728	NASDAQ	AXTI	Tue, Mar 7, 2017	6.90	6.95	6.65	6.80
4727	NASDAQ	AXTI	Mon, Mar 6, 2017	7.00	7.00	6.55	6.85
4726	NASDAQ	AXTI	Fri, Mar 3, 2017	6.65	7.10	6.65	7.00
4725	NASDAQ	AXTI	Thu, Mar 2, 2017	6.75	6.95	6.55	6.70
4724	NASDAQ	AXTI	Wed, Mar 1, 2017	7.20	7.55	7.15	7.50
4723	NASDAQ	AXTI	Tue, Feb 28, 2017	7.00	7.35	6.95	7.10
4722	NASDAQ	AXTI	Mon, Feb 27, 2017	7.65	7.80	6.95	7.00
4721	NASDAQ	AXTI	Fri, Feb 24, 2017	7.65	7.95	7.51	7.95
4720	NASDAQ	AXTI	Thu, Feb 23, 2017	7.05	8.65	7.03	7.60
4719	NASDAQ	AXTI	Wed, Feb 22, 2017	7.25	7.28	6.85	6.90
4718	NASDAQ	AXTI	Tue, Feb 21, 2017	7.45	7.60	7.10	7.25
4717	NASDAQ	AXTI	Fri, Feb 17, 2017	7.15	7.45	7.05	7.35
4716	NASDAQ	AXTI	Thu, Feb 16, 2017	7.15	7.25	7.05	7.15
4715	NASDAQ	AXTI	Wed, Feb 15, 2017	6.95	7.14	6.75	7.05
4714	NASDAQ	AXTI	Tue, Feb 14, 2017	6.80	7.05	6.75	6.90
4713	NASDAQ	AXTI	Mon, Feb 13, 2017	6.45	6.80	6.45	6.70
4712	NASDAQ	AXTI	Fri, Feb 10, 2017	6.15	6.33	6.05	6.20
4711	NASDAQ	AXTI	Thu, Feb 9, 2017	6.25	6.30	6.10	6.10
4710	NASDAQ	AXTI	Wed, Feb 8, 2017	5.70	6.35	5.65	6.20
4709	NASDAQ	AXTI	Tue, Feb 7, 2017	5.60	5.83	5.60	5.80
4708	NASDAQ	AXTI	Mon, Feb 6, 2017	5.70	5.85	5.57	5.65
4707	NASDAQ	AXTI	Fri, Feb 3, 2017	5.75	5.85	5.72	5.75
4706	NASDAQ	AXTI	Thu, Feb 2, 2017	5.70	5.85	5.70	5.75
4705	NASDAQ	AXTI	Wed, Feb 1, 2017	5.75	5.88	5.70	5.70
4704	NASDAQ	AXTI	Tue, Jan 31, 2017	5.90	6.00	5.65	5.75
4703	NASDAQ	AXTI	Mon, Jan 30, 2017	6.20	6.20	5.95	5.95
4702	NASDAQ	AXTI	Fri, Jan 27, 2017	6.35	6.35	6.05	6.20
4701	NASDAQ	AXTI	Thu, Jan 26, 2017	6.60	6.60	6.25	6.30
4700	NASDAQ	AXTI	Wed, Jan 25, 2017	6.20	6.68	6.15	6.60
4699	NASDAQ	AXTI	Tue, Jan 24, 2017	5.90	6.20	5.85	6.10
4698	NASDAQ	AXTI	Mon, Jan 23, 2017	6.00	6.20	5.90	5.95
4697	NASDAQ	AXTI	Fri, Jan 20, 2017	5.85	6.18	5.85	6.00
4696	NASDAQ	AXTI	Thu, Jan 19, 2017	5.80	6.15	5.70	5.85
4695	NASDAQ	AXTI	Wed, Jan 18, 2017	5.80	5.95	5.71	5.80
4694	NASDAQ	AXTI	Tue, Jan 17, 2017	5.85	6.10	5.70	5.85
4693	NASDAQ	AXTI	Fri, Jan 13, 2017	5.55	6.20	5.55	6.00
4692	NASDAQ	AXTI	Thu, Jan 12, 2017	5.85	5.90	5.50	5.60
4691	NASDAQ	AXTI	Wed, Jan 11, 2017	5.30	5.94	5.25	5.80
4690	NASDAQ	AXTI	Tue, Jan 10, 2017	5.40	5.50	5.15	5.30
4689	NASDAQ	AXTI	Mon, Jan 9, 2017	5.00	5.60	5.00	5.45
4688	NASDAQ	AXTI	Fri, Jan 6, 2017	5.05	5.05	4.90	5.00
4687	NASDAQ	AXTI	Thu, Jan 5, 2017	4.90	5.10	4.85	5.00
4686	NASDAQ	AXTI	Wed, Jan 4, 2017	4.90	5.00	4.75	4.85
4685	NASDAQ	AXTI	Tue, Jan 3, 2017	4.85	4.90	4.68	4.90
4684	NASDAQ	AXTI	Fri, Dec 30, 2016	5.00	5.00	4.80	4.80
4683	NASDAQ	AXTI	Thu, Dec 29, 2016	5.10	5.15	4.95	5.00
4682	NASDAQ	AXTI	Wed, Dec 28, 2016	5.10	5.20	5.03	5.10
4681	NASDAQ	AXTI	Tue, Dec 27, 2016	5.25	5.25	4.95	5.15
4680	NASDAQ	AXTI	Fri, Dec 23, 2016	4.95	5.25	4.95	5.25
4679	NASDAQ	AXTI	Thu, Dec 22, 2016	5.10	5.25	4.95	5.00
4678	NASDAQ	AXTI	Wed, Dec 21, 2016	4.95	5.05	4.91	4.95
4677	NASDAQ	AXTI	Tue, Dec 20, 2016	4.85	5.00	4.80	4.95
4676	NASDAQ	AXTI	Mon, Dec 19, 2016	4.65	4.90	4.65	4.80
4675	NASDAQ	AXTI	Fri, Dec 16, 2016	4.65	4.90	4.61	4.70
4674	NASDAQ	AXTI	Thu, Dec 15, 2016	4.85	4.95	4.65	4.70
4673	NASDAQ	AXTI	Wed, Dec 14, 2016	5.00	5.00	4.70	4.85
4672	NASDAQ	AXTI	Tue, Dec 13, 2016	5.10	5.23	4.85	4.95
4671	NASDAQ	AXTI	Mon, Dec 12, 2016	5.00	5.10	4.91	5.05
4670	NASDAQ	AXTI	Fri, Dec 9, 2016	4.90	5.10	4.87	5.05
4669	NASDAQ	AXTI	Thu, Dec 8, 2016	4.60	4.95	4.56	4.85
4668	NASDAQ	AXTI	Wed, Dec 7, 2016	4.65	4.80	4.55	4.65
4667	NASDAQ	AXTI	Tue, Dec 6, 2016	4.65	4.80	4.65	4.70
4666	NASDAQ	AXTI	Mon, Dec 5, 2016	4.70	4.90	4.60	4.65
4665	NASDAQ	AXTI	Fri, Dec 2, 2016	4.35	4.80	4.35	4.70
4664	NASDAQ	AXTI	Thu, Dec 1, 2016	4.75	4.90	4.35	4.35
4663	NASDAQ	AXTI	Wed, Nov 30, 2016	4.95	5.10	4.70	4.80
4662	NASDAQ	AXTI	Tue, Nov 29, 2016	5.05	5.10	4.85	4.95
4661	NASDAQ	AXTI	Mon, Nov 28, 2016	5.15	5.20	5.00	5.10
4660	NASDAQ	AXTI	Fri, Nov 25, 2016	5.20	5.20	5.05	5.10
4659	NASDAQ	AXTI	Wed, Nov 23, 2016	5.10	5.18	4.96	5.10
4658	NASDAQ	AXTI	Tue, Nov 22, 2016	5.25	5.30	4.95	5.05
4657	NASDAQ	AXTI	Mon, Nov 21, 2016	5.20	5.30	5.10	5.25
4656	NASDAQ	AXTI	Fri, Nov 18, 2016	5.05	5.25	5.00	5.10
4655	NASDAQ	AXTI	Thu, Nov 17, 2016	5.25	5.25	4.98	5.05
4654	NASDAQ	AXTI	Wed, Nov 16, 2016	5.05	5.25	5.02	5.20
4653	NASDAQ	AXTI	Tue, Nov 15, 2016	4.95	5.05	4.85	5.05
4652	NASDAQ	AXTI	Mon, Nov 14, 2016	4.80	4.95	4.75	4.85
4651	NASDAQ	AXTI	Fri, Nov 11, 2016	4.80	4.90	4.75	4.75
4650	NASDAQ	AXTI	Thu, Nov 10, 2016	5.20	5.20	4.80	4.90
4649	NASDAQ	AXTI	Wed, Nov 9, 2016	4.75	5.30	4.70	5.05
4648	NASDAQ	AXTI	Tue, Nov 8, 2016	5.25	5.40	4.93	5.00
4647	NASDAQ	AXTI	Mon, Nov 7, 2016	5.30	5.50	5.20	5.20
4646	NASDAQ	AXTI	Fri, Nov 4, 2016	4.75	5.30	4.56	5.15
4645	NASDAQ	AXTI	Thu, Nov 3, 2016	5.00	5.10	4.75	4.80
4644	NASDAQ	AXTI	Wed, Nov 2, 2016	5.00	5.15	4.90	5.00
4643	NASDAQ	AXTI	Tue, Nov 1, 2016	5.20	5.30	5.00	5.00
4642	NASDAQ	AXTI	Mon, Oct 31, 2016	5.10	5.30	4.95	5.15
4641	NASDAQ	AXTI	Fri, Oct 28, 2016	5.19	5.43	5.17	5.21
4640	NASDAQ	AXTI	Thu, Oct 27, 2016	5.38	5.39	4.76	5.17
4639	NASDAQ	AXTI	Wed, Oct 26, 2016	5.60	5.80	5.57	5.73
4638	NASDAQ	AXTI	Tue, Oct 25, 2016	5.65	5.70	5.44	5.60
4637	NASDAQ	AXTI	Mon, Oct 24, 2016	5.70	5.90	5.69	5.74
4636	NASDAQ	AXTI	Fri, Oct 21, 2016	5.48	5.79	5.43	5.75
4635	NASDAQ	AXTI	Thu, Oct 20, 2016	5.48	5.57	5.47	5.52
4634	NASDAQ	AXTI	Wed, Oct 19, 2016	5.48	5.64	5.40	5.59
4633	NASDAQ	AXTI	Tue, Oct 18, 2016	5.48	5.70	5.36	5.50
4632	NASDAQ	AXTI	Mon, Oct 17, 2016	5.48	5.63	5.33	5.59
4631	NASDAQ	AXTI	Fri, Oct 14, 2016	5.35	5.56	5.35	5.55
4630	NASDAQ	AXTI	Thu, Oct 13, 2016	5.43	5.45	5.20	5.32
4629	NASDAQ	AXTI	Wed, Oct 12, 2016	5.65	5.66	5.47	5.52
4628	NASDAQ	AXTI	Tue, Oct 11, 2016	5.76	5.80	5.55	5.64
4627	NASDAQ	AXTI	Mon, Oct 10, 2016	5.84	5.90	5.75	5.76
4626	NASDAQ	AXTI	Fri, Oct 7, 2016	5.84	5.94	5.73	5.85
4625	NASDAQ	AXTI	Thu, Oct 6, 2016	5.73	5.97	5.50	5.93
4624	NASDAQ	AXTI	Wed, Oct 5, 2016	5.49	5.70	5.41	5.70
4623	NASDAQ	AXTI	Tue, Oct 4, 2016	5.54	5.62	5.40	5.50
4622	NASDAQ	AXTI	Mon, Oct 3, 2016	5.23	5.63	5.22	5.54
4621	NASDAQ	AXTI	Fri, Sep 30, 2016	5.00	5.21	4.94	5.19
4620	NASDAQ	AXTI	Thu, Sep 29, 2016	5.00	5.01	4.92	4.94
4619	NASDAQ	AXTI	Wed, Sep 28, 2016	4.91	5.00	4.82	4.99
4618	NASDAQ	AXTI	Tue, Sep 27, 2016	4.81	4.95	4.81	4.87
4617	NASDAQ	AXTI	Mon, Sep 26, 2016	4.82	4.95	4.78	4.86
4616	NASDAQ	AXTI	Fri, Sep 23, 2016	5.03	5.03	4.86	4.87
4615	NASDAQ	AXTI	Thu, Sep 22, 2016	4.99	5.04	4.91	4.99
4614	NASDAQ	AXTI	Wed, Sep 21, 2016	4.78	5.08	4.78	4.99
4613	NASDAQ	AXTI	Tue, Sep 20, 2016	4.82	4.82	4.75	4.78
4612	NASDAQ	AXTI	Mon, Sep 19, 2016	4.90	4.90	4.74	4.80
4611	NASDAQ	AXTI	Fri, Sep 16, 2016	4.45	4.95	4.38	4.75
4610	NASDAQ	AXTI	Thu, Sep 15, 2016	4.31	4.49	4.27	4.44
4609	NASDAQ	AXTI	Wed, Sep 14, 2016	4.27	4.33	4.17	4.31
4608	NASDAQ	AXTI	Tue, Sep 13, 2016	4.15	4.30	4.07	4.23
4607	NASDAQ	AXTI	Mon, Sep 12, 2016	4.09	4.20	3.85	4.12
4606	NASDAQ	AXTI	Fri, Sep 9, 2016	4.26	4.30	4.14	4.15
4605	NASDAQ	AXTI	Thu, Sep 8, 2016	4.33	4.33	4.26	4.31
4604	NASDAQ	AXTI	Wed, Sep 7, 2016	4.39	4.47	4.38	4.39
4603	NASDAQ	AXTI	Tue, Sep 6, 2016	4.33	4.48	4.31	4.45
4602	NASDAQ	AXTI	Fri, Sep 2, 2016	4.31	4.39	4.31	4.37
4601	NASDAQ	AXTI	Thu, Sep 1, 2016	4.22	4.34	4.22	4.29
4600	NASDAQ	AXTI	Wed, Aug 31, 2016	4.33	4.36	4.25	4.27
4599	NASDAQ	AXTI	Tue, Aug 30, 2016	4.35	4.40	4.31	4.34
4598	NASDAQ	AXTI	Mon, Aug 29, 2016	4.39	4.39	4.25	4.38
4597	NASDAQ	AXTI	Fri, Aug 26, 2016	4.46	4.46	4.30	4.44
4596	NASDAQ	AXTI	Thu, Aug 25, 2016	4.44	4.52	4.37	4.49
4595	NASDAQ	AXTI	Wed, Aug 24, 2016	4.43	4.48	4.32	4.40
4594	NASDAQ	AXTI	Tue, Aug 23, 2016	4.05	4.48	4.04	4.35
4593	NASDAQ	AXTI	Mon, Aug 22, 2016	3.92	4.04	3.92	4.02
4592	NASDAQ	AXTI	Fri, Aug 19, 2016	3.88	4.00	3.80	3.96
4591	NASDAQ	AXTI	Thu, Aug 18, 2016	3.86	3.91	3.84	3.86
4590	NASDAQ	AXTI	Wed, Aug 17, 2016	3.83	3.92	3.83	3.84
4589	NASDAQ	AXTI	Tue, Aug 16, 2016	3.77	3.90	3.77	3.86
4588	NASDAQ	AXTI	Mon, Aug 15, 2016	3.88	3.95	3.81	3.92
4587	NASDAQ	AXTI	Fri, Aug 12, 2016	3.98	3.98	3.93	3.98
4586	NASDAQ	AXTI	Thu, Aug 11, 2016	3.91	3.98	3.91	3.98
4585	NASDAQ	AXTI	Wed, Aug 10, 2016	3.96	3.97	3.90	3.90
4584	NASDAQ	AXTI	Tue, Aug 9, 2016	3.99	4.05	3.87	3.96
4583	NASDAQ	AXTI	Mon, Aug 8, 2016	3.84	4.00	3.78	3.99
4582	NASDAQ	AXTI	Fri, Aug 5, 2016	3.78	3.87	3.73	3.87
4581	NASDAQ	AXTI	Thu, Aug 4, 2016	3.75	3.82	3.74	3.78
4580	NASDAQ	AXTI	Wed, Aug 3, 2016	3.62	3.77	3.62	3.74
4579	NASDAQ	AXTI	Tue, Aug 2, 2016	3.80	3.84	3.64	3.65
4578	NASDAQ	AXTI	Mon, Aug 1, 2016	3.75	3.82	3.74	3.78
4577	NASDAQ	AXTI	Fri, Jul 29, 2016	3.83	3.86	3.71	3.75
4576	NASDAQ	AXTI	Thu, Jul 28, 2016	4.00	4.01	3.77	3.78
4575	NASDAQ	AXTI	Wed, Jul 27, 2016	3.65	3.70	3.62	3.66
4574	NASDAQ	AXTI	Tue, Jul 26, 2016	3.62	3.70	3.51	3.64
4573	NASDAQ	AXTI	Mon, Jul 25, 2016	3.56	3.62	3.50	3.59
4572	NASDAQ	AXTI	Fri, Jul 22, 2016	3.40	3.55	3.36	3.52
4571	NASDAQ	AXTI	Thu, Jul 21, 2016	3.50	3.50	3.33	3.41
4570	NASDAQ	AXTI	Wed, Jul 20, 2016	3.40	3.49	3.36	3.48
4569	NASDAQ	AXTI	Tue, Jul 19, 2016	3.33	3.43	3.33	3.40
4568	NASDAQ	AXTI	Mon, Jul 18, 2016	3.30	3.37	3.30	3.37
4567	NASDAQ	AXTI	Fri, Jul 15, 2016	3.37	3.37	3.31	3.32
4566	NASDAQ	AXTI	Thu, Jul 14, 2016	3.39	3.39	3.35	3.37
4565	NASDAQ	AXTI	Wed, Jul 13, 2016	3.31	3.35	3.31	3.34
4564	NASDAQ	AXTI	Tue, Jul 12, 2016	3.44	3.44	3.33	3.33
4563	NASDAQ	AXTI	Mon, Jul 11, 2016	3.37	3.43	3.32	3.37
4562	NASDAQ	AXTI	Fri, Jul 8, 2016	3.38	3.42	3.34	3.40
4561	NASDAQ	AXTI	Thu, Jul 7, 2016	3.33	3.44	3.29	3.36
4560	NASDAQ	AXTI	Wed, Jul 6, 2016	3.28	3.34	3.21	3.29
4559	NASDAQ	AXTI	Tue, Jul 5, 2016	3.25	3.34	3.21	3.29
4558	NASDAQ	AXTI	Fri, Jul 1, 2016	3.19	3.33	3.12	3.30
4557	NASDAQ	AXTI	Thu, Jun 30, 2016	3.15	3.22	3.13	3.19
4556	NASDAQ	AXTI	Wed, Jun 29, 2016	3.17	3.17	3.10	3.15
4555	NASDAQ	AXTI	Tue, Jun 28, 2016	2.99	3.17	2.99	3.13
4554	NASDAQ	AXTI	Mon, Jun 27, 2016	3.13	3.13	2.95	2.97
4553	NASDAQ	AXTI	Fri, Jun 24, 2016	3.27	3.27	3.18	3.20
4552	NASDAQ	AXTI	Thu, Jun 23, 2016	3.49	3.49	3.27	3.38
4551	NASDAQ	AXTI	Wed, Jun 22, 2016	3.39	3.41	3.30	3.33
4550	NASDAQ	AXTI	Tue, Jun 21, 2016	3.44	3.44	3.36	3.40
4549	NASDAQ	AXTI	Mon, Jun 20, 2016	3.25	3.44	3.20	3.41
4548	NASDAQ	AXTI	Fri, Jun 17, 2016	3.27	3.30	3.22	3.28
4547	NASDAQ	AXTI	Thu, Jun 16, 2016	3.45	3.45	3.22	3.31
4546	NASDAQ	AXTI	Wed, Jun 15, 2016	3.48	3.50	3.41	3.46
4545	NASDAQ	AXTI	Tue, Jun 14, 2016	3.42	3.50	3.42	3.45
4544	NASDAQ	AXTI	Mon, Jun 13, 2016	3.49	3.52	3.41	3.47
4543	NASDAQ	AXTI	Fri, Jun 10, 2016	3.49	3.55	3.45	3.52
4542	NASDAQ	AXTI	Thu, Jun 9, 2016	3.47	3.56	3.44	3.54
4541	NASDAQ	AXTI	Wed, Jun 8, 2016	3.48	3.56	3.42	3.50
4540	NASDAQ	AXTI	Tue, Jun 7, 2016	3.50	3.54	3.41	3.53
4539	NASDAQ	AXTI	Mon, Jun 6, 2016	3.46	3.56	3.41	3.52
4538	NASDAQ	AXTI	Fri, Jun 3, 2016	3.63	3.63	3.46	3.56
4537	NASDAQ	AXTI	Thu, Jun 2, 2016	3.54	3.67	3.54	3.63
4536	NASDAQ	AXTI	Wed, Jun 1, 2016	3.56	3.68	3.46	3.54
4535	NASDAQ	AXTI	Tue, May 31, 2016	3.45	3.69	3.44	3.56
4534	NASDAQ	AXTI	Fri, May 27, 2016	3.70	3.80	3.37	3.41
4533	NASDAQ	AXTI	Thu, May 26, 2016	3.65	3.75	3.59	3.69
4532	NASDAQ	AXTI	Wed, May 25, 2016	3.44	3.60	3.39	3.58
4531	NASDAQ	AXTI	Tue, May 24, 2016	3.26	3.42	3.26	3.37
4530	NASDAQ	AXTI	Mon, May 23, 2016	3.22	3.36	3.20	3.25
4529	NASDAQ	AXTI	Fri, May 20, 2016	3.20	3.23	3.16	3.22
4528	NASDAQ	AXTI	Thu, May 19, 2016	3.40	3.41	3.23	3.23
4527	NASDAQ	AXTI	Wed, May 18, 2016	3.40	3.40	3.31	3.38
4526	NASDAQ	AXTI	Tue, May 17, 2016	3.33	3.41	3.30	3.38
4525	NASDAQ	AXTI	Mon, May 16, 2016	3.18	3.36	3.18	3.30
4524	NASDAQ	AXTI	Fri, May 13, 2016	3.12	3.20	3.12	3.18
4523	NASDAQ	AXTI	Thu, May 12, 2016	3.13	3.20	3.12	3.20
4522	NASDAQ	AXTI	Wed, May 11, 2016	3.15	3.18	3.12	3.15
4521	NASDAQ	AXTI	Tue, May 10, 2016	3.13	3.16	3.11	3.15
4520	NASDAQ	AXTI	Mon, May 9, 2016	3.17	3.20	3.09	3.13
4519	NASDAQ	AXTI	Fri, May 6, 2016	3.18	3.20	3.06	3.12
4518	NASDAQ	AXTI	Thu, May 5, 2016	3.12	3.19	2.99	3.18
4517	NASDAQ	AXTI	Wed, May 4, 2016	3.05	3.16	2.94	3.06
4516	NASDAQ	AXTI	Tue, May 3, 2016	2.85	3.92	2.80	3.00
4515	NASDAQ	AXTI	Mon, May 2, 2016	2.64	2.70	2.56	2.65
4514	NASDAQ	AXTI	Fri, Apr 29, 2016	2.67	2.67	2.55	2.57
4513	NASDAQ	AXTI	Thu, Apr 28, 2016	2.67	2.78	2.64	2.71
4512	NASDAQ	AXTI	Wed, Apr 27, 2016	2.70	2.71	2.63	2.70
4511	NASDAQ	AXTI	Tue, Apr 26, 2016	2.66	2.77	2.66	2.68
4510	NASDAQ	AXTI	Mon, Apr 25, 2016	2.75	2.77	2.64	2.67
4509	NASDAQ	AXTI	Fri, Apr 22, 2016	2.56	2.60	2.54	2.57
4508	NASDAQ	AXTI	Thu, Apr 21, 2016	2.64	2.64	2.54	2.55
4507	NASDAQ	AXTI	Wed, Apr 20, 2016	2.65	2.65	2.58	2.61
4506	NASDAQ	AXTI	Tue, Apr 19, 2016	2.63	2.65	2.56	2.63
4505	NASDAQ	AXTI	Mon, Apr 18, 2016	2.56	2.69	2.55	2.55
4504	NASDAQ	AXTI	Fri, Apr 15, 2016	2.55	2.58	2.52	2.52
4503	NASDAQ	AXTI	Thu, Apr 14, 2016	2.52	2.55	2.52	2.55
4502	NASDAQ	AXTI	Wed, Apr 13, 2016	2.53	2.55	2.52	2.52
4501	NASDAQ	AXTI	Tue, Apr 12, 2016	2.54	2.55	2.52	2.52
4500	NASDAQ	AXTI	Mon, Apr 11, 2016	2.52	2.55	2.52	2.55
4499	NASDAQ	AXTI	Fri, Apr 8, 2016	2.55	2.55	2.52	2.55
4498	NASDAQ	AXTI	Thu, Apr 7, 2016	2.54	2.55	2.51	2.55
4497	NASDAQ	AXTI	Wed, Apr 6, 2016	2.52	2.55	2.50	2.50
4496	NASDAQ	AXTI	Tue, Apr 5, 2016	2.55	2.55	2.55	2.53
4495	NASDAQ	AXTI	Mon, Apr 4, 2016	2.55	2.55	2.49	2.55
4494	NASDAQ	AXTI	Fri, Apr 1, 2016	2.53	2.69	2.52	2.55
4493	NASDAQ	AXTI	Thu, Mar 31, 2016	2.55	2.55	2.50	2.55
4492	NASDAQ	AXTI	Wed, Mar 30, 2016	2.60	2.60	2.54	2.57
4491	NASDAQ	AXTI	Tue, Mar 29, 2016	2.55	2.63	2.53	2.55
4490	NASDAQ	AXTI	Mon, Mar 28, 2016	2.45	2.58	2.43	2.46
4489	NASDAQ	AXTI	Thu, Mar 24, 2016	2.48	2.48	2.45	2.45
4488	NASDAQ	AXTI	Wed, Mar 23, 2016	2.50	2.50	2.48	2.48
4487	NASDAQ	AXTI	Tue, Mar 22, 2016	2.53	2.53	2.50	2.50
4486	NASDAQ	AXTI	Mon, Mar 21, 2016	2.55	2.70	2.50	2.54
4485	NASDAQ	AXTI	Fri, Mar 18, 2016	2.59	2.61	2.53	2.57
4484	NASDAQ	AXTI	Thu, Mar 17, 2016	2.85	2.85	2.56	2.61
4483	NASDAQ	AXTI	Wed, Mar 16, 2016	2.58	2.67	2.55	2.67
4482	NASDAQ	AXTI	Tue, Mar 15, 2016	2.65	2.65	2.65	2.61
4481	NASDAQ	AXTI	Mon, Mar 14, 2016	2.66	2.89	2.64	2.67
4480	NASDAQ	AXTI	Fri, Mar 11, 2016	2.71	2.71	2.71	2.70
4479	NASDAQ	AXTI	Thu, Mar 10, 2016	2.80	2.80	2.80	2.71
4478	NASDAQ	AXTI	Wed, Mar 9, 2016	2.71	2.87	2.70	2.66
4477	NASDAQ	AXTI	Tue, Mar 8, 2016	2.61	2.71	2.61	2.67
4476	NASDAQ	AXTI	Mon, Mar 7, 2016	2.53	2.70	2.52	2.67
4475	NASDAQ	AXTI	Fri, Mar 4, 2016	2.68	2.68	2.64	2.57
4474	NASDAQ	AXTI	Thu, Mar 3, 2016	2.60	2.69	2.59	2.60
4473	NASDAQ	AXTI	Wed, Mar 2, 2016	2.69	2.69	2.59	2.68
4472	NASDAQ	AXTI	Tue, Mar 1, 2016	2.49	2.75	2.49	2.52
4471	NASDAQ	AXTI	Mon, Feb 29, 2016	2.51	2.55	2.48	2.49
4470	NASDAQ	AXTI	Fri, Feb 26, 2016	2.62	2.75	2.55	2.56
4469	NASDAQ	AXTI	Thu, Feb 25, 2016	2.75	2.75	2.62	2.62
4468	NASDAQ	AXTI	Wed, Feb 24, 2016	2.66	2.73	2.66	2.73
4467	NASDAQ	AXTI	Tue, Feb 23, 2016	2.66	2.76	2.60	2.66
4466	NASDAQ	AXTI	Mon, Feb 22, 2016	2.57	2.78	2.54	2.71
4465	NASDAQ	AXTI	Fri, Feb 19, 2016	2.66	2.66	2.58	2.59
4464	NASDAQ	AXTI	Thu, Feb 18, 2016	2.64	2.75	2.59	2.65
4463	NASDAQ	AXTI	Wed, Feb 17, 2016	2.68	2.76	2.60	2.67
4462	NASDAQ	AXTI	Tue, Feb 16, 2016	2.63	2.76	2.63	2.63
4461	NASDAQ	AXTI	Fri, Feb 12, 2016	2.71	2.74	2.54	2.63
4460	NASDAQ	AXTI	Thu, Feb 11, 2016	2.70	2.71	2.62	2.65
4459	NASDAQ	AXTI	Wed, Feb 10, 2016	2.78	2.78	2.67	2.68
4458	NASDAQ	AXTI	Tue, Feb 9, 2016	2.78	2.79	2.71	2.78
4457	NASDAQ	AXTI	Mon, Feb 8, 2016	2.77	2.77	2.53	2.72
4456	NASDAQ	AXTI	Fri, Feb 5, 2016	2.82	2.83	2.74	2.78
4455	NASDAQ	AXTI	Thu, Feb 4, 2016	2.84	2.89	2.77	2.80
4454	NASDAQ	AXTI	Wed, Feb 3, 2016	2.56	2.97	2.55	2.84
4453	NASDAQ	AXTI	Tue, Feb 2, 2016	2.49	2.65	2.48	2.62
4452	NASDAQ	AXTI	Mon, Feb 1, 2016	2.51	2.56	2.50	2.50
4451	NASDAQ	AXTI	Fri, Jan 29, 2016	2.52	2.59	2.51	2.51
4450	NASDAQ	AXTI	Thu, Jan 28, 2016	2.59	2.59	2.49	2.53
4449	NASDAQ	AXTI	Wed, Jan 27, 2016	2.56	2.61	2.50	2.51
4448	NASDAQ	AXTI	Tue, Jan 26, 2016	2.46	2.59	2.40	2.45
4447	NASDAQ	AXTI	Mon, Jan 25, 2016	2.55	2.58	2.40	2.41
4446	NASDAQ	AXTI	Fri, Jan 22, 2016	2.46	2.58	2.42	2.57
4445	NASDAQ	AXTI	Thu, Jan 21, 2016	2.29	2.44	2.29	2.44
4444	NASDAQ	AXTI	Wed, Jan 20, 2016	2.35	2.46	2.28	2.42
4443	NASDAQ	AXTI	Tue, Jan 19, 2016	2.36	2.46	2.35	2.35
4442	NASDAQ	AXTI	Fri, Jan 15, 2016	2.48	2.49	2.35	2.39
4441	NASDAQ	AXTI	Thu, Jan 14, 2016	2.40	2.50	2.39	2.50
4440	NASDAQ	AXTI	Wed, Jan 13, 2016	2.49	2.49	2.40	2.40
4439	NASDAQ	AXTI	Tue, Jan 12, 2016	2.52	2.60	2.47	2.47
4438	NASDAQ	AXTI	Mon, Jan 11, 2016	2.46	2.54	2.44	2.50
4437	NASDAQ	AXTI	Fri, Jan 8, 2016	2.45	2.59	2.44	2.47
4436	NASDAQ	AXTI	Thu, Jan 7, 2016	2.60	2.60	2.46	2.47
4435	NASDAQ	AXTI	Wed, Jan 6, 2016	2.58	2.64	2.58	2.60
4434	NASDAQ	AXTI	Tue, Jan 5, 2016	2.60	2.67	2.53	2.62
4433	NASDAQ	AXTI	Mon, Jan 4, 2016	2.45	2.63	2.45	2.61
4432	NASDAQ	AXTI	Thu, Dec 31, 2015	2.46	2.52	2.42	2.48
4431	NASDAQ	AXTI	Wed, Dec 30, 2015	2.50	2.52	2.44	2.44
4430	NASDAQ	AXTI	Tue, Dec 29, 2015	2.50	2.51	2.50	2.50
4429	NASDAQ	AXTI	Mon, Dec 28, 2015	2.52	2.53	2.50	2.50
4428	NASDAQ	AXTI	Thu, Dec 24, 2015	2.50	2.54	2.50	2.53
4427	NASDAQ	AXTI	Wed, Dec 23, 2015	2.50	2.54	2.49	2.50
4426	NASDAQ	AXTI	Tue, Dec 22, 2015	2.52	2.53	2.50	2.50
4425	NASDAQ	AXTI	Mon, Dec 21, 2015	2.55	2.55	2.50	2.53
4424	NASDAQ	AXTI	Fri, Dec 18, 2015	2.50	2.54	2.49	2.51
4423	NASDAQ	AXTI	Thu, Dec 17, 2015	2.45	2.52	2.42	2.50
4422	NASDAQ	AXTI	Wed, Dec 16, 2015	2.44	2.45	2.42	2.42
4421	NASDAQ	AXTI	Tue, Dec 15, 2015	2.50	2.54	2.42	2.46
4420	NASDAQ	AXTI	Mon, Dec 14, 2015	2.53	2.56	2.45	2.50
4419	NASDAQ	AXTI	Fri, Dec 11, 2015	2.67	2.67	2.50	2.53
4418	NASDAQ	AXTI	Thu, Dec 10, 2015	2.68	2.69	2.63	2.67
4417	NASDAQ	AXTI	Wed, Dec 9, 2015	2.55	2.70	2.55	2.65
4416	NASDAQ	AXTI	Tue, Dec 8, 2015	2.47	2.53	2.46	2.50
4415	NASDAQ	AXTI	Mon, Dec 7, 2015	2.50	2.55	2.50	2.51
4414	NASDAQ	AXTI	Fri, Dec 4, 2015	2.47	2.54	2.45	2.52
4413	NASDAQ	AXTI	Thu, Dec 3, 2015	2.53	2.54	2.50	2.51
4412	NASDAQ	AXTI	Wed, Dec 2, 2015	2.51	2.56	2.50	2.53
4411	NASDAQ	AXTI	Tue, Dec 1, 2015	2.40	2.54	2.40	2.53
4410	NASDAQ	AXTI	Mon, Nov 30, 2015	2.42	2.48	2.40	2.40
4409	NASDAQ	AXTI	Fri, Nov 27, 2015	2.47	2.47	2.41	2.42
4408	NASDAQ	AXTI	Wed, Nov 25, 2015	2.45	2.46	2.35	2.45
4407	NASDAQ	AXTI	Tue, Nov 24, 2015	2.34	2.45	2.30	2.44
4406	NASDAQ	AXTI	Mon, Nov 23, 2015	2.32	2.35	2.30	2.31
4405	NASDAQ	AXTI	Fri, Nov 20, 2015	2.35	2.36	2.29	2.32
4404	NASDAQ	AXTI	Thu, Nov 19, 2015	2.35	2.39	2.28	2.33
4403	NASDAQ	AXTI	Wed, Nov 18, 2015	2.30	2.35	2.29	2.34
4402	NASDAQ	AXTI	Tue, Nov 17, 2015	2.32	2.35	2.29	2.31
4401	NASDAQ	AXTI	Mon, Nov 16, 2015	2.33	2.33	2.29	2.33
4400	NASDAQ	AXTI	Fri, Nov 13, 2015	2.29	2.33	2.29	2.31
4399	NASDAQ	AXTI	Thu, Nov 12, 2015	2.28	2.30	2.26	2.30
4398	NASDAQ	AXTI	Wed, Nov 11, 2015	2.28	2.32	2.27	2.31
4397	NASDAQ	AXTI	Tue, Nov 10, 2015	2.21	2.31	2.21	2.28
4396	NASDAQ	AXTI	Mon, Nov 9, 2015	2.20	2.31	2.20	2.21
4395	NASDAQ	AXTI	Fri, Nov 6, 2015	2.29	2.29	2.20	2.21
4394	NASDAQ	AXTI	Thu, Nov 5, 2015	2.26	2.30	2.26	2.30
4393	NASDAQ	AXTI	Wed, Nov 4, 2015	2.17	2.27	2.17	2.26
4392	NASDAQ	AXTI	Tue, Nov 3, 2015	2.13	2.25	2.12	2.18
4391	NASDAQ	AXTI	Mon, Nov 2, 2015	2.17	2.23	2.17	2.18
4390	NASDAQ	AXTI	Fri, Oct 30, 2015	2.23	2.28	2.17	2.20
4389	NASDAQ	AXTI	Thu, Oct 29, 2015	2.25	2.25	2.17	2.17
4388	NASDAQ	AXTI	Wed, Oct 28, 2015	2.21	2.25	2.20	2.21
4387	NASDAQ	AXTI	Tue, Oct 27, 2015	2.22	2.23	2.20	2.22
4386	NASDAQ	AXTI	Mon, Oct 26, 2015	2.24	2.25	2.20	2.22
4385	NASDAQ	AXTI	Fri, Oct 23, 2015	2.17	2.28	2.17	2.25
4384	NASDAQ	AXTI	Thu, Oct 22, 2015	2.26	2.27	2.20	2.22
4383	NASDAQ	AXTI	Wed, Oct 21, 2015	2.29	2.29	2.17	2.26
4382	NASDAQ	AXTI	Tue, Oct 20, 2015	2.27	2.28	2.21	2.28
4381	NASDAQ	AXTI	Mon, Oct 19, 2015	2.26	2.28	2.23	2.24
4380	NASDAQ	AXTI	Fri, Oct 16, 2015	2.25	2.28	2.22	2.25
4379	NASDAQ	AXTI	Thu, Oct 15, 2015	2.25	2.25	2.17	2.22
4378	NASDAQ	AXTI	Wed, Oct 14, 2015	2.21	2.25	2.16	2.19
4377	NASDAQ	AXTI	Tue, Oct 13, 2015	2.15	2.28	2.15	2.21
4376	NASDAQ	AXTI	Mon, Oct 12, 2015	2.12	2.12	2.06	2.11
4375	NASDAQ	AXTI	Fri, Oct 9, 2015	2.06	2.13	2.06	2.11
4374	NASDAQ	AXTI	Thu, Oct 8, 2015	2.07	2.10	2.05	2.06
4373	NASDAQ	AXTI	Wed, Oct 7, 2015	2.08	2.10	1.93	2.09
4372	NASDAQ	AXTI	Tue, Oct 6, 2015	2.00	2.09	1.98	2.09
4371	NASDAQ	AXTI	Mon, Oct 5, 2015	1.98	2.02	1.92	2.02
4370	NASDAQ	AXTI	Fri, Oct 2, 2015	1.95	2.00	1.91	1.99
4369	NASDAQ	AXTI	Thu, Oct 1, 2015	1.93	1.97	1.90	1.92
4368	NASDAQ	AXTI	Wed, Sep 30, 2015	1.95	2.00	1.91	1.92
4367	NASDAQ	AXTI	Tue, Sep 29, 2015	1.97	2.04	1.96	1.99
4366	NASDAQ	AXTI	Mon, Sep 28, 2015	2.01	2.01	1.94	1.97
4365	NASDAQ	AXTI	Fri, Sep 25, 2015	2.00	2.08	1.98	1.98
4364	NASDAQ	AXTI	Thu, Sep 24, 2015	2.06	2.08	1.98	1.99
4363	NASDAQ	AXTI	Wed, Sep 23, 2015	2.09	2.11	2.06	2.08
4362	NASDAQ	AXTI	Tue, Sep 22, 2015	2.16	2.16	2.09	2.09
4361	NASDAQ	AXTI	Mon, Sep 21, 2015	2.16	2.18	2.13	2.17
4360	NASDAQ	AXTI	Fri, Sep 18, 2015	2.12	2.17	2.12	2.17
4359	NASDAQ	AXTI	Thu, Sep 17, 2015	2.12	2.21	2.12	2.14
4358	NASDAQ	AXTI	Wed, Sep 16, 2015	2.17	2.17	2.11	2.15
4357	NASDAQ	AXTI	Tue, Sep 15, 2015	2.13	2.18	2.13	2.17
4356	NASDAQ	AXTI	Mon, Sep 14, 2015	2.20	2.20	2.11	2.13
4355	NASDAQ	AXTI	Fri, Sep 11, 2015	2.18	2.29	2.13	2.22
4354	NASDAQ	AXTI	Thu, Sep 10, 2015	2.17	2.31	2.17	2.22
4353	NASDAQ	AXTI	Wed, Sep 9, 2015	2.16	2.20	2.14	2.18
4352	NASDAQ	AXTI	Tue, Sep 8, 2015	2.18	2.18	2.12	2.14
4351	NASDAQ	AXTI	Fri, Sep 4, 2015	2.10	2.15	2.10	2.15
4350	NASDAQ	AXTI	Thu, Sep 3, 2015	2.15	2.16	2.11	2.13
4349	NASDAQ	AXTI	Wed, Sep 2, 2015	2.19	2.19	2.13	2.14
4348	NASDAQ	AXTI	Tue, Sep 1, 2015	2.17	2.23	2.15	2.17
4347	NASDAQ	AXTI	Mon, Aug 31, 2015	2.17	2.29	2.17	2.19
4346	NASDAQ	AXTI	Fri, Aug 28, 2015	2.17	2.26	2.17	2.20
4345	NASDAQ	AXTI	Thu, Aug 27, 2015	2.18	2.19	2.14	2.14
4344	NASDAQ	AXTI	Wed, Aug 26, 2015	2.16	2.17	2.11	2.16
4343	NASDAQ	AXTI	Tue, Aug 25, 2015	2.15	2.21	2.11	2.16
4342	NASDAQ	AXTI	Mon, Aug 24, 2015	2.10	2.17	2.05	2.14
4341	NASDAQ	AXTI	Fri, Aug 21, 2015	2.12	2.20	2.10	2.15
4340	NASDAQ	AXTI	Thu, Aug 20, 2015	2.17	2.18	2.13	2.13
4339	NASDAQ	AXTI	Wed, Aug 19, 2015	2.23	2.25	2.16	2.18
4338	NASDAQ	AXTI	Tue, Aug 18, 2015	2.21	2.26	2.19	2.21
4337	NASDAQ	AXTI	Mon, Aug 17, 2015	2.17	2.25	2.15	2.21
4336	NASDAQ	AXTI	Fri, Aug 14, 2015	2.12	2.22	2.12	2.21
4335	NASDAQ	AXTI	Thu, Aug 13, 2015	2.23	2.24	2.17	2.21
4334	NASDAQ	AXTI	Wed, Aug 12, 2015	2.17	2.21	2.14	2.21
4333	NASDAQ	AXTI	Tue, Aug 11, 2015	2.19	2.26	2.18	2.21
4332	NASDAQ	AXTI	Mon, Aug 10, 2015	2.20	2.24	2.05	2.24
4331	NASDAQ	AXTI	Fri, Aug 7, 2015	2.08	2.22	1.98	2.20
4330	NASDAQ	AXTI	Thu, Aug 6, 2015	2.13	2.14	2.12	2.14
4329	NASDAQ	AXTI	Wed, Aug 5, 2015	2.20	2.20	2.15	2.17
4328	NASDAQ	AXTI	Tue, Aug 4, 2015	2.24	2.29	2.21	2.22
4327	NASDAQ	AXTI	Mon, Aug 3, 2015	2.35	2.35	2.28	2.28
4326	NASDAQ	AXTI	Fri, Jul 31, 2015	2.38	2.44	2.35	2.35
4325	NASDAQ	AXTI	Thu, Jul 30, 2015	2.38	2.41	2.32	2.38
4324	NASDAQ	AXTI	Wed, Jul 29, 2015	2.41	2.41	2.32	2.34
4323	NASDAQ	AXTI	Tue, Jul 28, 2015	2.40	2.43	2.38	2.42
4322	NASDAQ	AXTI	Mon, Jul 27, 2015	2.40	2.42	2.38	2.40
4321	NASDAQ	AXTI	Fri, Jul 24, 2015	2.41	2.47	2.39	2.40
4320	NASDAQ	AXTI	Thu, Jul 23, 2015	2.43	2.47	2.38	2.43
4319	NASDAQ	AXTI	Wed, Jul 22, 2015	2.41	2.46	2.40	2.41
4318	NASDAQ	AXTI	Tue, Jul 21, 2015	2.41	2.48	2.40	2.43
4317	NASDAQ	AXTI	Mon, Jul 20, 2015	2.47	2.47	2.39	2.42
4316	NASDAQ	AXTI	Fri, Jul 17, 2015	2.42	2.47	2.40	2.45
4315	NASDAQ	AXTI	Thu, Jul 16, 2015	2.41	2.44	2.40	2.42
4314	NASDAQ	AXTI	Wed, Jul 15, 2015	2.40	2.46	2.40	2.44
4313	NASDAQ	AXTI	Tue, Jul 14, 2015	2.47	2.47	2.40	2.41
4312	NASDAQ	AXTI	Mon, Jul 13, 2015	2.41	2.49	2.40	2.45
4311	NASDAQ	AXTI	Fri, Jul 10, 2015	2.40	2.47	2.40	2.43
4310	NASDAQ	AXTI	Thu, Jul 9, 2015	2.51	2.51	2.40	2.42
4309	NASDAQ	AXTI	Wed, Jul 8, 2015	2.45	2.53	2.45	2.48
4308	NASDAQ	AXTI	Tue, Jul 7, 2015	2.50	2.52	2.48	2.48
4307	NASDAQ	AXTI	Mon, Jul 6, 2015	2.50	2.53	2.49	2.50
4306	NASDAQ	AXTI	Thu, Jul 2, 2015	2.49	2.52	2.48	2.50
4305	NASDAQ	AXTI	Wed, Jul 1, 2015	2.55	2.59	2.45	2.47
4304	NASDAQ	AXTI	Tue, Jun 30, 2015	2.59	2.59	2.48	2.52
4303	NASDAQ	AXTI	Mon, Jun 29, 2015	2.50	2.58	2.50	2.57
4302	NASDAQ	AXTI	Fri, Jun 26, 2015	2.63	2.61	2.52	2.53
4301	NASDAQ	AXTI	Thu, Jun 25, 2015	2.56	2.67	2.54	2.59
4300	NASDAQ	AXTI	Wed, Jun 24, 2015	2.63	2.68	2.53	2.58
4299	NASDAQ	AXTI	Tue, Jun 23, 2015	2.56	2.68	2.54	2.63
4298	NASDAQ	AXTI	Mon, Jun 22, 2015	2.52	2.56	2.50	2.54
4297	NASDAQ	AXTI	Fri, Jun 19, 2015	2.50	2.52	2.48	2.48
4296	NASDAQ	AXTI	Thu, Jun 18, 2015	2.48	2.58	2.46	2.53
4295	NASDAQ	AXTI	Wed, Jun 17, 2015	2.50	2.51	2.46	2.48
4294	NASDAQ	AXTI	Tue, Jun 16, 2015	2.50	2.53	2.47	2.51
4293	NASDAQ	AXTI	Mon, Jun 15, 2015	2.45	2.50	2.45	2.48
4292	NASDAQ	AXTI	Fri, Jun 12, 2015	2.49	2.53	2.45	2.49
4291	NASDAQ	AXTI	Thu, Jun 11, 2015	2.52	2.55	2.48	2.52
4290	NASDAQ	AXTI	Wed, Jun 10, 2015	2.40	2.51	2.40	2.51
4289	NASDAQ	AXTI	Tue, Jun 9, 2015	2.41	2.42	2.40	2.41
4288	NASDAQ	AXTI	Mon, Jun 8, 2015	2.41	2.47	2.40	2.40
4287	NASDAQ	AXTI	Fri, Jun 5, 2015	2.40	2.44	2.40	2.42
4286	NASDAQ	AXTI	Thu, Jun 4, 2015	2.45	2.46	2.41	2.43
4285	NASDAQ	AXTI	Wed, Jun 3, 2015	2.54	2.55	2.46	2.49
4284	NASDAQ	AXTI	Tue, Jun 2, 2015	2.50	2.54	2.46	2.54
4283	NASDAQ	AXTI	Mon, Jun 1, 2015	2.51	2.56	2.51	2.53
4282	NASDAQ	AXTI	Fri, May 29, 2015	2.50	2.53	2.50	2.53
4281	NASDAQ	AXTI	Thu, May 28, 2015	2.51	2.62	2.44	2.56
4280	NASDAQ	AXTI	Wed, May 27, 2015	2.41	2.59	2.41	2.51
4279	NASDAQ	AXTI	Tue, May 26, 2015	2.41	2.45	2.41	2.43
4278	NASDAQ	AXTI	Fri, May 22, 2015	2.40	2.48	2.40	2.45
4277	NASDAQ	AXTI	Thu, May 21, 2015	2.36	2.40	2.35	2.40
4276	NASDAQ	AXTI	Wed, May 20, 2015	2.39	2.48	2.28	2.35
4275	NASDAQ	AXTI	Tue, May 19, 2015	2.35	2.47	2.33	2.42
4274	NASDAQ	AXTI	Mon, May 18, 2015	2.41	2.41	2.33	2.38
4273	NASDAQ	AXTI	Fri, May 15, 2015	2.36	2.41	2.32	2.41
4272	NASDAQ	AXTI	Thu, May 14, 2015	2.34	2.37	2.30	2.36
4271	NASDAQ	AXTI	Wed, May 13, 2015	2.34	2.36	2.31	2.36
4270	NASDAQ	AXTI	Tue, May 12, 2015	2.36	2.36	2.31	2.34
4269	NASDAQ	AXTI	Mon, May 11, 2015	2.29	2.39	2.29	2.36
4268	NASDAQ	AXTI	Fri, May 8, 2015	2.30	2.33	2.28	2.28
4267	NASDAQ	AXTI	Thu, May 7, 2015	2.30	2.33	2.28	2.29
4266	NASDAQ	AXTI	Wed, May 6, 2015	2.28	2.32	2.23	2.31
4265	NASDAQ	AXTI	Tue, May 5, 2015	2.29	2.29	2.22	2.26
4264	NASDAQ	AXTI	Mon, May 4, 2015	2.30	2.38	2.30	2.30
4263	NASDAQ	AXTI	Fri, May 1, 2015	2.35	2.43	2.26	2.33
4262	NASDAQ	AXTI	Thu, Apr 30, 2015	2.47	2.43	2.35	2.38
4261	NASDAQ	AXTI	Wed, Apr 29, 2015	2.40	2.48	2.40	2.48
4260	NASDAQ	AXTI	Tue, Apr 28, 2015	2.39	2.45	2.39	2.43
4259	NASDAQ	AXTI	Mon, Apr 27, 2015	2.45	2.46	2.39	2.41
4258	NASDAQ	AXTI	Fri, Apr 24, 2015	2.46	2.48	2.43	2.47
4257	NASDAQ	AXTI	Thu, Apr 23, 2015	2.45	2.50	2.45	2.47
4256	NASDAQ	AXTI	Wed, Apr 22, 2015	2.48	2.49	2.42	2.47
4255	NASDAQ	AXTI	Tue, Apr 21, 2015	2.51	2.52	2.47	2.49
4254	NASDAQ	AXTI	Mon, Apr 20, 2015	2.57	2.59	2.46	2.48
4253	NASDAQ	AXTI	Fri, Apr 17, 2015	2.61	2.62	2.51	2.55
4252	NASDAQ	AXTI	Thu, Apr 16, 2015	2.60	2.64	2.55	2.61
4251	NASDAQ	AXTI	Wed, Apr 15, 2015	2.56	2.64	2.56	2.59
4250	NASDAQ	AXTI	Tue, Apr 14, 2015	2.55	2.58	2.53	2.53
4249	NASDAQ	AXTI	Mon, Apr 13, 2015	2.59	2.65	2.54	2.56
4248	NASDAQ	AXTI	Fri, Apr 10, 2015	2.41	2.62	2.41	2.60
4247	NASDAQ	AXTI	Thu, Apr 9, 2015	2.43	2.53	2.43	2.53
4246	NASDAQ	AXTI	Wed, Apr 8, 2015	2.56	2.57	2.43	2.43
4245	NASDAQ	AXTI	Tue, Apr 7, 2015	2.62	2.69	2.57	2.57
4244	NASDAQ	AXTI	Mon, Apr 6, 2015	2.57	2.64	2.57	2.62
4243	NASDAQ	AXTI	Thu, Apr 2, 2015	2.60	2.62	2.55	2.58
4242	NASDAQ	AXTI	Wed, Apr 1, 2015	2.67	2.70	2.58	2.58
4241	NASDAQ	AXTI	Tue, Mar 31, 2015	2.57	2.69	2.59	2.69
4240	NASDAQ	AXTI	Mon, Mar 30, 2015	2.53	2.63	2.53	2.59
4239	NASDAQ	AXTI	Fri, Mar 27, 2015	2.57	2.58	2.52	2.53
4238	NASDAQ	AXTI	Thu, Mar 26, 2015	2.63	2.64	2.57	2.57
4237	NASDAQ	AXTI	Wed, Mar 25, 2015	2.77	2.77	2.63	2.63
4236	NASDAQ	AXTI	Tue, Mar 24, 2015	2.72	2.78	2.68	2.75
4235	NASDAQ	AXTI	Mon, Mar 23, 2015	2.69	2.78	2.64	2.73
4234	NASDAQ	AXTI	Fri, Mar 20, 2015	2.65	2.70	2.61	2.70
4233	NASDAQ	AXTI	Thu, Mar 19, 2015	2.58	2.70	2.58	2.65
4232	NASDAQ	AXTI	Wed, Mar 18, 2015	2.60	2.62	2.56	2.60
4231	NASDAQ	AXTI	Tue, Mar 17, 2015	2.62	2.66	2.57	2.59
4230	NASDAQ	AXTI	Mon, Mar 16, 2015	2.66	2.70	2.65	2.66
4229	NASDAQ	AXTI	Fri, Mar 13, 2015	2.68	2.70	2.61	2.62
4228	NASDAQ	AXTI	Thu, Mar 12, 2015	2.64	2.69	2.62	2.65
4227	NASDAQ	AXTI	Wed, Mar 11, 2015	2.64	2.73	2.58	2.64
4226	NASDAQ	AXTI	Tue, Mar 10, 2015	2.73	2.77	2.58	2.63
4225	NASDAQ	AXTI	Mon, Mar 9, 2015	2.72	2.77	2.72	2.76
4224	NASDAQ	AXTI	Fri, Mar 6, 2015	2.75	2.75	2.67	2.73
4223	NASDAQ	AXTI	Thu, Mar 5, 2015	2.76	2.80	2.73	2.75
4222	NASDAQ	AXTI	Wed, Mar 4, 2015	2.76	2.77	2.71	2.77
4221	NASDAQ	AXTI	Tue, Mar 3, 2015	2.79	2.75	2.69	2.74
4220	NASDAQ	AXTI	Mon, Mar 2, 2015	2.72	2.79	2.72	2.78
4219	NASDAQ	AXTI	Fri, Feb 27, 2015	2.76	2.78	2.72	2.74
4218	NASDAQ	AXTI	Thu, Feb 26, 2015	2.75	2.80	2.73	2.76
4217	NASDAQ	AXTI	Wed, Feb 25, 2015	2.74	2.83	2.72	2.74
4216	NASDAQ	AXTI	Tue, Feb 24, 2015	2.70	2.83	2.63	2.74
4215	NASDAQ	AXTI	Mon, Feb 23, 2015	2.61	2.67	2.60	2.67
4214	NASDAQ	AXTI	Fri, Feb 20, 2015	2.58	2.64	2.57	2.64
4213	NASDAQ	AXTI	Thu, Feb 19, 2015	2.58	2.62	2.56	2.59
4212	NASDAQ	AXTI	Wed, Feb 18, 2015	2.57	2.58	2.55	2.55
4211	NASDAQ	AXTI	Tue, Feb 17, 2015	2.55	2.59	2.55	2.55
4210	NASDAQ	AXTI	Fri, Feb 13, 2015	2.58	2.63	2.55	2.55
4209	NASDAQ	AXTI	Thu, Feb 12, 2015	2.57	2.60	2.54	2.56
4208	NASDAQ	AXTI	Wed, Feb 11, 2015	2.56	2.64	2.54	2.55
4207	NASDAQ	AXTI	Tue, Feb 10, 2015	2.62	2.62	2.55	2.59
4206	NASDAQ	AXTI	Mon, Feb 9, 2015	2.61	2.65	2.55	2.59
4205	NASDAQ	AXTI	Fri, Feb 6, 2015	2.53	2.62	2.52	2.61
4204	NASDAQ	AXTI	Thu, Feb 5, 2015	2.49	2.55	2.36	2.51
4203	NASDAQ	AXTI	Wed, Feb 4, 2015	2.62	2.68	2.62	2.62
4202	NASDAQ	AXTI	Tue, Feb 3, 2015	2.72	2.79	2.62	2.63
4201	NASDAQ	AXTI	Mon, Feb 2, 2015	2.78	2.78	2.71	2.75
4200	NASDAQ	AXTI	Fri, Jan 30, 2015	2.74	2.84	2.74	2.78
4199	NASDAQ	AXTI	Thu, Jan 29, 2015	2.73	2.78	2.71	2.77
4198	NASDAQ	AXTI	Wed, Jan 28, 2015	2.77	2.77	2.62	2.71
4197	NASDAQ	AXTI	Tue, Jan 27, 2015	2.83	2.85	2.76	2.77
4196	NASDAQ	AXTI	Mon, Jan 26, 2015	2.81	2.88	2.71	2.88
4195	NASDAQ	AXTI	Fri, Jan 23, 2015	2.80	2.84	2.76	2.80
4194	NASDAQ	AXTI	Thu, Jan 22, 2015	2.80	2.82	2.75	2.81
4193	NASDAQ	AXTI	Wed, Jan 21, 2015	2.80	2.84	2.80	2.84
4192	NASDAQ	AXTI	Tue, Jan 20, 2015	2.85	2.91	2.80	2.80
4191	NASDAQ	AXTI	Fri, Jan 16, 2015	2.80	2.89	2.79	2.86
4190	NASDAQ	AXTI	Thu, Jan 15, 2015	2.80	2.84	2.80	2.80
4189	NASDAQ	AXTI	Wed, Jan 14, 2015	2.83	2.90	2.75	2.81
4188	NASDAQ	AXTI	Tue, Jan 13, 2015	2.83	2.90	2.82	2.84
4187	NASDAQ	AXTI	Mon, Jan 12, 2015	2.81	2.86	2.80	2.84
4186	NASDAQ	AXTI	Fri, Jan 9, 2015	2.92	2.92	2.80	2.82
4185	NASDAQ	AXTI	Thu, Jan 8, 2015	2.87	3.05	2.87	2.90
4184	NASDAQ	AXTI	Wed, Jan 7, 2015	2.83	3.00	2.80	2.84
4183	NASDAQ	AXTI	Tue, Jan 6, 2015	2.82	2.85	2.79	2.85
4182	NASDAQ	AXTI	Mon, Jan 5, 2015	2.86	2.86	2.79	2.82
4181	NASDAQ	AXTI	Fri, Jan 2, 2015	2.80	2.85	2.80	2.81
4180	NASDAQ	AXTI	Wed, Dec 31, 2014	2.78	2.88	2.78	2.80
4179	NASDAQ	AXTI	Tue, Dec 30, 2014	2.76	2.82	2.72	2.80
4178	NASDAQ	AXTI	Mon, Dec 29, 2014	2.73	2.80	2.68	2.76
4177	NASDAQ	AXTI	Fri, Dec 26, 2014	2.68	2.76	2.68	2.70
4176	NASDAQ	AXTI	Wed, Dec 24, 2014	2.72	2.75	2.65	2.65
4175	NASDAQ	AXTI	Tue, Dec 23, 2014	2.68	2.78	2.66	2.74
4174	NASDAQ	AXTI	Mon, Dec 22, 2014	2.64	2.68	2.64	2.66
4173	NASDAQ	AXTI	Fri, Dec 19, 2014	2.67	2.70	2.65	2.65
4172	NASDAQ	AXTI	Thu, Dec 18, 2014	2.65	2.78	2.65	2.65
4171	NASDAQ	AXTI	Wed, Dec 17, 2014	2.67	2.68	2.63	2.65
4170	NASDAQ	AXTI	Tue, Dec 16, 2014	2.65	2.70	2.62	2.67
4169	NASDAQ	AXTI	Mon, Dec 15, 2014	2.65	2.69	2.64	2.64
4168	NASDAQ	AXTI	Fri, Dec 12, 2014	2.64	2.68	2.60	2.65
4167	NASDAQ	AXTI	Thu, Dec 11, 2014	2.62	2.76	2.62	2.68
4166	NASDAQ	AXTI	Wed, Dec 10, 2014	2.72	2.75	2.64	2.64
4165	NASDAQ	AXTI	Tue, Dec 9, 2014	2.66	2.75	2.59	2.71
4164	NASDAQ	AXTI	Mon, Dec 8, 2014	2.84	2.87	2.62	2.66
4163	NASDAQ	AXTI	Fri, Dec 5, 2014	2.75	2.83	2.72	2.77
4162	NASDAQ	AXTI	Thu, Dec 4, 2014	2.72	2.80	2.69	2.76
4161	NASDAQ	AXTI	Wed, Dec 3, 2014	2.57	2.72	2.53	2.70
4160	NASDAQ	AXTI	Tue, Dec 2, 2014	2.58	2.64	2.55	2.60
4159	NASDAQ	AXTI	Mon, Dec 1, 2014	2.55	2.58	2.52	2.55
4158	NASDAQ	AXTI	Fri, Nov 28, 2014	2.55	2.57	2.53	2.54
4157	NASDAQ	AXTI	Wed, Nov 26, 2014	2.57	2.59	2.54	2.57
4156	NASDAQ	AXTI	Tue, Nov 25, 2014	2.60	2.60	2.55	2.57
4155	NASDAQ	AXTI	Mon, Nov 24, 2014	2.52	2.60	2.48	2.57
4154	NASDAQ	AXTI	Fri, Nov 21, 2014	2.58	2.59	2.51	2.58
4153	NASDAQ	AXTI	Thu, Nov 20, 2014	2.51	2.57	2.47	2.56
4152	NASDAQ	AXTI	Wed, Nov 19, 2014	2.50	2.56	2.47	2.50
4151	NASDAQ	AXTI	Tue, Nov 18, 2014	2.42	2.49	2.42	2.45
4150	NASDAQ	AXTI	Mon, Nov 17, 2014	2.40	2.45	2.39	2.41
4149	NASDAQ	AXTI	Fri, Nov 14, 2014	2.42	2.45	2.36	2.45
4148	NASDAQ	AXTI	Thu, Nov 13, 2014	2.42	2.45	2.40	2.44
4147	NASDAQ	AXTI	Wed, Nov 12, 2014	2.38	2.44	2.35	2.40
4146	NASDAQ	AXTI	Tue, Nov 11, 2014	2.36	2.41	2.35	2.41
4145	NASDAQ	AXTI	Mon, Nov 10, 2014	2.37	2.40	2.34	2.36
4144	NASDAQ	AXTI	Fri, Nov 7, 2014	2.40	2.42	2.25	2.37
4143	NASDAQ	AXTI	Thu, Nov 6, 2014	2.43	2.45	2.38	2.38
4142	NASDAQ	AXTI	Wed, Nov 5, 2014	2.47	2.47	2.39	2.46
4141	NASDAQ	AXTI	Tue, Nov 4, 2014	2.51	2.51	2.41	2.45
4140	NASDAQ	AXTI	Mon, Nov 3, 2014	2.46	2.55	2.44	2.47
4139	NASDAQ	AXTI	Fri, Oct 31, 2014	2.36	2.48	2.33	2.36
4138	NASDAQ	AXTI	Thu, Oct 30, 2014	2.18	2.19	2.13	2.18
4137	NASDAQ	AXTI	Wed, Oct 29, 2014	2.18	2.19	2.15	2.19
4136	NASDAQ	AXTI	Tue, Oct 28, 2014	2.09	2.16	2.09	2.16
4135	NASDAQ	AXTI	Mon, Oct 27, 2014	2.10	2.14	2.08	2.10
4134	NASDAQ	AXTI	Fri, Oct 24, 2014	2.13	2.17	2.11	2.15
4133	NASDAQ	AXTI	Thu, Oct 23, 2014	2.16	2.19	2.15	2.15
4132	NASDAQ	AXTI	Wed, Oct 22, 2014	2.20	2.20	2.13	2.16
4131	NASDAQ	AXTI	Tue, Oct 21, 2014	2.17	2.20	2.14	2.15
4130	NASDAQ	AXTI	Mon, Oct 20, 2014	2.16	2.20	2.14	2.16
4129	NASDAQ	AXTI	Fri, Oct 17, 2014	2.16	2.22	2.16	2.17
4128	NASDAQ	AXTI	Thu, Oct 16, 2014	2.15	2.18	2.14	2.16
4127	NASDAQ	AXTI	Wed, Oct 15, 2014	2.21	2.21	2.12	2.16
4126	NASDAQ	AXTI	Tue, Oct 14, 2014	2.23	2.26	2.19	2.23
4125	NASDAQ	AXTI	Mon, Oct 13, 2014	2.33	2.38	2.16	2.20
4124	NASDAQ	AXTI	Fri, Oct 10, 2014	2.33	2.39	2.33	2.34
4123	NASDAQ	AXTI	Thu, Oct 9, 2014	2.33	2.40	2.33	2.33
4122	NASDAQ	AXTI	Wed, Oct 8, 2014	2.37	2.37	2.33	2.33
4121	NASDAQ	AXTI	Tue, Oct 7, 2014	2.36	2.39	2.35	2.35
4120	NASDAQ	AXTI	Mon, Oct 6, 2014	2.43	2.43	2.35	2.38
4119	NASDAQ	AXTI	Fri, Oct 3, 2014	2.39	2.45	2.39	2.40
4118	NASDAQ	AXTI	Thu, Oct 2, 2014	2.39	2.45	2.38	2.40
4117	NASDAQ	AXTI	Wed, Oct 1, 2014	2.41	2.45	2.33	2.42
4116	NASDAQ	AXTI	Tue, Sep 30, 2014	2.48	2.55	2.42	2.44
4115	NASDAQ	AXTI	Mon, Sep 29, 2014	2.48	2.52	2.42	2.49
4114	NASDAQ	AXTI	Fri, Sep 26, 2014	2.50	2.54	2.42	2.48
4113	NASDAQ	AXTI	Thu, Sep 25, 2014	2.54	2.59	2.46	2.53
4112	NASDAQ	AXTI	Wed, Sep 24, 2014	2.56	2.59	2.51	2.58
4111	NASDAQ	AXTI	Tue, Sep 23, 2014	2.56	2.62	2.49	2.57
4110	NASDAQ	AXTI	Mon, Sep 22, 2014	2.68	2.69	2.56	2.57
4109	NASDAQ	AXTI	Fri, Sep 19, 2014	2.75	2.75	2.66	2.66
4108	NASDAQ	AXTI	Thu, Sep 18, 2014	2.66	2.72	2.59	2.72
4107	NASDAQ	AXTI	Wed, Sep 17, 2014	2.58	2.66	2.57	2.61
4106	NASDAQ	AXTI	Tue, Sep 16, 2014	2.44	2.63	2.43	2.57
4105	NASDAQ	AXTI	Mon, Sep 15, 2014	2.58	2.60	2.50	2.50
4104	NASDAQ	AXTI	Fri, Sep 12, 2014	2.60	2.71	2.55	2.58
4103	NASDAQ	AXTI	Thu, Sep 11, 2014	2.59	2.64	2.56	2.58
4102	NASDAQ	AXTI	Wed, Sep 10, 2014	2.65	2.75	2.58	2.65
4101	NASDAQ	AXTI	Tue, Sep 9, 2014	2.74	2.75	2.67	2.67
4100	NASDAQ	AXTI	Mon, Sep 8, 2014	2.80	2.83	2.73	2.77
4099	NASDAQ	AXTI	Fri, Sep 5, 2014	2.80	2.87	2.67	2.76
4098	NASDAQ	AXTI	Thu, Sep 4, 2014	3.04	3.04	2.78	2.80
4097	NASDAQ	AXTI	Wed, Sep 3, 2014	2.64	2.79	2.63	2.76
4096	NASDAQ	AXTI	Tue, Sep 2, 2014	2.45	2.63	2.44	2.62
4095	NASDAQ	AXTI	Fri, Aug 29, 2014	2.42	2.49	2.40	2.43
4094	NASDAQ	AXTI	Thu, Aug 28, 2014	2.41	2.41	2.39	2.40
4093	NASDAQ	AXTI	Wed, Aug 27, 2014	2.44	2.44	2.38	2.41
4092	NASDAQ	AXTI	Tue, Aug 26, 2014	2.48	2.52	2.41	2.42
4091	NASDAQ	AXTI	Mon, Aug 25, 2014	2.45	2.50	2.43	2.48
4090	NASDAQ	AXTI	Fri, Aug 22, 2014	2.44	2.50	2.42	2.44
4089	NASDAQ	AXTI	Thu, Aug 21, 2014	2.64	2.64	2.41	2.49
4088	NASDAQ	AXTI	Wed, Aug 20, 2014	2.61	2.66	2.53	2.61
4087	NASDAQ	AXTI	Tue, Aug 19, 2014	2.57	2.68	2.53	2.61
4086	NASDAQ	AXTI	Mon, Aug 18, 2014	2.43	2.54	2.42	2.51
4085	NASDAQ	AXTI	Fri, Aug 15, 2014	2.48	2.48	2.39	2.43
4084	NASDAQ	AXTI	Thu, Aug 14, 2014	2.41	2.49	2.39	2.47
4083	NASDAQ	AXTI	Wed, Aug 13, 2014	2.53	2.53	2.38	2.44
4082	NASDAQ	AXTI	Tue, Aug 12, 2014	2.50	2.59	2.46	2.50
4081	NASDAQ	AXTI	Mon, Aug 11, 2014	2.50	2.57	2.45	2.47
4080	NASDAQ	AXTI	Fri, Aug 8, 2014	2.38	2.49	2.36	2.48
4079	NASDAQ	AXTI	Thu, Aug 7, 2014	2.39	2.39	2.33	2.34
4078	NASDAQ	AXTI	Wed, Aug 6, 2014	2.36	2.38	2.33	2.37
4077	NASDAQ	AXTI	Tue, Aug 5, 2014	2.31	2.39	2.31	2.34
4076	NASDAQ	AXTI	Mon, Aug 4, 2014	2.33	2.39	2.23	2.29
4075	NASDAQ	AXTI	Fri, Aug 1, 2014	2.31	2.39	2.26	2.30
4074	NASDAQ	AXTI	Thu, Jul 31, 2014	2.16	2.19	2.12	2.15
4073	NASDAQ	AXTI	Wed, Jul 30, 2014	2.14	2.23	2.14	2.21
4072	NASDAQ	AXTI	Tue, Jul 29, 2014	2.25	2.25	2.13	2.14
4071	NASDAQ	AXTI	Mon, Jul 28, 2014	2.22	2.31	2.18	2.25
4070	NASDAQ	AXTI	Fri, Jul 25, 2014	2.10	2.27	2.08	2.22
4069	NASDAQ	AXTI	Thu, Jul 24, 2014	2.08	2.11	2.08	2.11
4068	NASDAQ	AXTI	Wed, Jul 23, 2014	2.07	2.10	2.06	2.10
4067	NASDAQ	AXTI	Tue, Jul 22, 2014	2.07	2.12	2.07	2.07
4066	NASDAQ	AXTI	Mon, Jul 21, 2014	2.12	2.12	2.08	2.09
4065	NASDAQ	AXTI	Fri, Jul 18, 2014	2.05	2.12	2.05	2.10
4064	NASDAQ	AXTI	Thu, Jul 17, 2014	2.08	2.10	2.06	2.07
4063	NASDAQ	AXTI	Wed, Jul 16, 2014	2.05	2.13	2.05	2.11
4062	NASDAQ	AXTI	Tue, Jul 15, 2014	2.05	2.09	2.04	2.04
4061	NASDAQ	AXTI	Mon, Jul 14, 2014	2.08	2.10	2.04	2.08
4060	NASDAQ	AXTI	Fri, Jul 11, 2014	2.08	2.11	2.05	2.05
4059	NASDAQ	AXTI	Thu, Jul 10, 2014	2.07	2.10	2.04	2.08
4058	NASDAQ	AXTI	Wed, Jul 9, 2014	2.11	2.12	2.05	2.08
4057	NASDAQ	AXTI	Tue, Jul 8, 2014	2.15	2.18	2.10	2.13
4056	NASDAQ	AXTI	Mon, Jul 7, 2014	2.20	2.20	2.15	2.17
4055	NASDAQ	AXTI	Thu, Jul 3, 2014	2.14	2.25	2.13	2.23
4054	NASDAQ	AXTI	Wed, Jul 2, 2014	2.11	2.17	2.11	2.14
4053	NASDAQ	AXTI	Tue, Jul 1, 2014	2.13	2.18	2.10	2.17
4052	NASDAQ	AXTI	Mon, Jun 30, 2014	2.10	2.17	2.09	2.14
4051	NASDAQ	AXTI	Fri, Jun 27, 2014	2.13	2.20	2.12	2.16
4050	NASDAQ	AXTI	Thu, Jun 26, 2014	2.20	2.20	2.12	2.16
4049	NASDAQ	AXTI	Wed, Jun 25, 2014	2.06	2.20	2.06	2.18
4048	NASDAQ	AXTI	Tue, Jun 24, 2014	2.08	2.13	2.06	2.07
4047	NASDAQ	AXTI	Mon, Jun 23, 2014	2.10	2.14	2.09	2.09
4046	NASDAQ	AXTI	Fri, Jun 20, 2014	2.10	2.14	2.09	2.12
4045	NASDAQ	AXTI	Thu, Jun 19, 2014	2.11	2.13	2.10	2.10
4044	NASDAQ	AXTI	Wed, Jun 18, 2014	2.12	2.15	2.10	2.11
4043	NASDAQ	AXTI	Tue, Jun 17, 2014	2.14	2.17	2.10	2.11
4042	NASDAQ	AXTI	Mon, Jun 16, 2014	2.11	2.18	2.11	2.13
4041	NASDAQ	AXTI	Fri, Jun 13, 2014	2.13	2.15	2.12	2.14
4040	NASDAQ	AXTI	Thu, Jun 12, 2014	2.11	2.19	2.11	2.13
4039	NASDAQ	AXTI	Wed, Jun 11, 2014	2.12	2.15	2.12	2.14
4038	NASDAQ	AXTI	Tue, Jun 10, 2014	2.15	2.16	2.13	2.13
4037	NASDAQ	AXTI	Mon, Jun 9, 2014	2.15	2.16	2.13	2.14
4036	NASDAQ	AXTI	Fri, Jun 6, 2014	2.15	2.18	2.14	2.15
4035	NASDAQ	AXTI	Thu, Jun 5, 2014	2.19	2.21	2.15	2.16
4034	NASDAQ	AXTI	Wed, Jun 4, 2014	2.15	2.22	2.14	2.22
4033	NASDAQ	AXTI	Tue, Jun 3, 2014	2.18	2.19	2.15	2.16
4032	NASDAQ	AXTI	Mon, Jun 2, 2014	2.19	2.22	2.16	2.19
4031	NASDAQ	AXTI	Fri, May 30, 2014	2.22	2.24	2.19	2.20
4030	NASDAQ	AXTI	Thu, May 29, 2014	2.19	2.24	2.18	2.24
4029	NASDAQ	AXTI	Wed, May 28, 2014	2.20	2.22	2.16	2.20
4028	NASDAQ	AXTI	Tue, May 27, 2014	2.16	2.22	2.15	2.20
4027	NASDAQ	AXTI	Fri, May 23, 2014	2.16	2.19	2.13	2.16
4026	NASDAQ	AXTI	Thu, May 22, 2014	2.20	2.20	2.15	2.15
4025	NASDAQ	AXTI	Wed, May 21, 2014	2.16	2.20	2.16	2.16
4024	NASDAQ	AXTI	Tue, May 20, 2014	2.19	2.20	2.16	2.18
4023	NASDAQ	AXTI	Mon, May 19, 2014	2.16	2.19	2.15	2.17
4022	NASDAQ	AXTI	Fri, May 16, 2014	2.16	2.18	2.15	2.15
4021	NASDAQ	AXTI	Thu, May 15, 2014	2.16	2.20	2.16	2.17
4020	NASDAQ	AXTI	Wed, May 14, 2014	2.21	2.21	2.16	2.17
4019	NASDAQ	AXTI	Tue, May 13, 2014	2.22	2.26	2.16	2.18
4018	NASDAQ	AXTI	Mon, May 12, 2014	2.19	2.26	2.19	2.25
4017	NASDAQ	AXTI	Fri, May 9, 2014	2.16	2.28	2.16	2.23
4016	NASDAQ	AXTI	Thu, May 8, 2014	2.17	2.21	2.14	2.17
4015	NASDAQ	AXTI	Wed, May 7, 2014	2.19	2.21	2.16	2.20
4014	NASDAQ	AXTI	Tue, May 6, 2014	2.16	2.22	2.16	2.19
4013	NASDAQ	AXTI	Mon, May 5, 2014	2.15	2.19	2.14	2.16
4012	NASDAQ	AXTI	Fri, May 2, 2014	2.13	2.17	2.11	2.14
4011	NASDAQ	AXTI	Thu, May 1, 2014	2.20	2.21	2.13	2.15
4010	NASDAQ	AXTI	Wed, Apr 30, 2014	2.12	2.18	2.11	2.13
4009	NASDAQ	AXTI	Tue, Apr 29, 2014	2.16	2.18	2.15	2.17
4008	NASDAQ	AXTI	Mon, Apr 28, 2014	2.18	2.18	2.13	2.16
4007	NASDAQ	AXTI	Fri, Apr 25, 2014	2.18	2.22	2.18	2.19
4006	NASDAQ	AXTI	Thu, Apr 24, 2014	2.22	2.22	2.18	2.22
4005	NASDAQ	AXTI	Wed, Apr 23, 2014	2.24	2.24	2.19	2.21
4004	NASDAQ	AXTI	Tue, Apr 22, 2014	2.16	2.25	2.15	2.22
4003	NASDAQ	AXTI	Mon, Apr 21, 2014	2.22	2.22	2.15	2.16
4002	NASDAQ	AXTI	Thu, Apr 17, 2014	2.28	2.29	2.24	2.27
4001	NASDAQ	AXTI	Wed, Apr 16, 2014	2.22	2.29	2.21	2.27
4000	NASDAQ	AXTI	Tue, Apr 15, 2014	2.23	2.25	2.21	2.25
3999	NASDAQ	AXTI	Mon, Apr 14, 2014	2.28	2.31	2.25	2.27
3998	NASDAQ	AXTI	Fri, Apr 11, 2014	2.29	2.31	2.24	2.28
3997	NASDAQ	AXTI	Thu, Apr 10, 2014	2.26	2.30	2.21	2.27
3996	NASDAQ	AXTI	Wed, Apr 9, 2014	2.30	2.32	2.27	2.30
3995	NASDAQ	AXTI	Tue, Apr 8, 2014	2.24	2.31	2.24	2.30
3994	NASDAQ	AXTI	Mon, Apr 7, 2014	2.22	2.28	2.22	2.28
3993	NASDAQ	AXTI	Fri, Apr 4, 2014	2.27	2.27	2.21	2.24
3992	NASDAQ	AXTI	Thu, Apr 3, 2014	2.21	2.27	2.21	2.27
3991	NASDAQ	AXTI	Wed, Apr 2, 2014	2.26	2.26	2.16	2.24
3990	NASDAQ	AXTI	Tue, Apr 1, 2014	2.20	2.22	2.15	2.22
3989	NASDAQ	AXTI	Mon, Mar 31, 2014	2.20	2.24	2.20	2.20
3988	NASDAQ	AXTI	Fri, Mar 28, 2014	2.21	2.25	2.20	2.20
3987	NASDAQ	AXTI	Thu, Mar 27, 2014	2.22	2.27	2.21	2.22
3986	NASDAQ	AXTI	Wed, Mar 26, 2014	2.24	2.28	2.22	2.25
3985	NASDAQ	AXTI	Tue, Mar 25, 2014	2.26	2.29	2.25	2.27
3984	NASDAQ	AXTI	Mon, Mar 24, 2014	2.29	2.31	2.26	2.28
3983	NASDAQ	AXTI	Fri, Mar 21, 2014	2.31	2.32	2.25	2.25
3982	NASDAQ	AXTI	Thu, Mar 20, 2014	2.30	2.33	2.28	2.28
3981	NASDAQ	AXTI	Wed, Mar 19, 2014	2.29	2.33	2.27	2.28
3980	NASDAQ	AXTI	Tue, Mar 18, 2014	2.27	2.34	2.27	2.31
3979	NASDAQ	AXTI	Mon, Mar 17, 2014	2.27	2.31	2.27	2.27
3978	NASDAQ	AXTI	Fri, Mar 14, 2014	2.29	2.31	2.27	2.27
3977	NASDAQ	AXTI	Thu, Mar 13, 2014	2.34	2.35	2.27	2.28
3976	NASDAQ	AXTI	Wed, Mar 12, 2014	2.30	2.37	2.27	2.35
3975	NASDAQ	AXTI	Tue, Mar 11, 2014	2.37	2.37	2.30	2.33
3974	NASDAQ	AXTI	Mon, Mar 10, 2014	2.27	2.35	2.26	2.35
3973	NASDAQ	AXTI	Fri, Mar 7, 2014	2.26	2.29	2.25	2.26
3972	NASDAQ	AXTI	Thu, Mar 6, 2014	2.30	2.30	2.26	2.27
3971	NASDAQ	AXTI	Wed, Mar 5, 2014	2.28	2.30	2.27	2.29
3970	NASDAQ	AXTI	Tue, Mar 4, 2014	2.36	2.37	2.30	2.30
3969	NASDAQ	AXTI	Mon, Mar 3, 2014	2.26	2.33	2.25	2.31
3968	NASDAQ	AXTI	Fri, Feb 28, 2014	2.35	2.35	2.28	2.29
3967	NASDAQ	AXTI	Thu, Feb 27, 2014	2.35	2.39	2.33	2.34
3966	NASDAQ	AXTI	Wed, Feb 26, 2014	2.35	2.41	2.35	2.37
3965	NASDAQ	AXTI	Tue, Feb 25, 2014	2.37	2.42	2.35	2.35
3964	NASDAQ	AXTI	Mon, Feb 24, 2014	2.35	2.40	2.35	2.39
3963	NASDAQ	AXTI	Fri, Feb 21, 2014	2.42	2.42	2.35	2.36
3962	NASDAQ	AXTI	Thu, Feb 20, 2014	2.37	2.44	2.36	2.39
3961	NASDAQ	AXTI	Wed, Feb 19, 2014	2.39	2.44	2.38	2.40
3960	NASDAQ	AXTI	Tue, Feb 18, 2014	2.45	2.45	2.41	2.44
3959	NASDAQ	AXTI	Fri, Feb 14, 2014	2.47	2.48	2.39	2.42
3958	NASDAQ	AXTI	Thu, Feb 13, 2014	2.43	2.49	2.43	2.45
3957	NASDAQ	AXTI	Wed, Feb 12, 2014	2.48	2.48	2.44	2.44
3956	NASDAQ	AXTI	Tue, Feb 11, 2014	2.44	2.51	2.43	2.43
3955	NASDAQ	AXTI	Mon, Feb 10, 2014	2.43	2.50	2.38	2.43
3954	NASDAQ	AXTI	Fri, Feb 7, 2014	2.43	2.49	2.37	2.41
3953	NASDAQ	AXTI	Thu, Feb 6, 2014	2.35	2.48	2.35	2.44
3952	NASDAQ	AXTI	Wed, Feb 5, 2014	2.39	2.39	2.32	2.34
3951	NASDAQ	AXTI	Tue, Feb 4, 2014	2.41	2.45	2.33	2.38
3950	NASDAQ	AXTI	Mon, Feb 3, 2014	2.44	2.49	2.35	2.42
3949	NASDAQ	AXTI	Fri, Jan 31, 2014	2.41	2.50	2.40	2.44
3948	NASDAQ	AXTI	Wed, Jan 29, 2014	2.32	2.36	2.32	2.35
3947	NASDAQ	AXTI	Tue, Jan 28, 2014	2.33	2.35	2.32	2.34
3946	NASDAQ	AXTI	Mon, Jan 27, 2014	2.32	2.34	2.32	2.32
3945	NASDAQ	AXTI	Fri, Jan 24, 2014	2.39	2.41	2.31	2.33
3944	NASDAQ	AXTI	Thu, Jan 23, 2014	2.41	2.41	2.38	2.38
3943	NASDAQ	AXTI	Wed, Jan 22, 2014	2.40	2.46	2.38	2.42
3942	NASDAQ	AXTI	Tue, Jan 21, 2014	2.42	2.43	2.37	2.38
3941	NASDAQ	AXTI	Fri, Jan 17, 2014	2.46	2.50	2.41	2.42
3940	NASDAQ	AXTI	Thu, Jan 16, 2014	2.44	2.50	2.43	2.48
3939	NASDAQ	AXTI	Wed, Jan 15, 2014	2.44	2.50	2.40	2.46
3938	NASDAQ	AXTI	Tue, Jan 14, 2014	2.39	2.46	2.38	2.46
3937	NASDAQ	AXTI	Mon, Jan 13, 2014	2.38	2.41	2.36	2.40
3936	NASDAQ	AXTI	Fri, Jan 10, 2014	2.43	2.43	2.36	2.38
3935	NASDAQ	AXTI	Thu, Jan 9, 2014	2.47	2.51	2.41	2.44
3934	NASDAQ	AXTI	Wed, Jan 8, 2014	2.53	2.54	2.48	2.48
3933	NASDAQ	AXTI	Tue, Jan 7, 2014	2.52	2.60	2.51	2.52
3932	NASDAQ	AXTI	Mon, Jan 6, 2014	2.56	2.56	2.52	2.53
3931	NASDAQ	AXTI	Fri, Jan 3, 2014	2.64	2.67	2.58	2.58
3930	NASDAQ	AXTI	Thu, Jan 2, 2014	2.63	2.63	2.48	2.62
3929	NASDAQ	AXTI	Tue, Dec 31, 2013	2.60	2.64	2.57	2.61
3928	NASDAQ	AXTI	Mon, Dec 30, 2013	2.52	2.59	2.52	2.56
3927	NASDAQ	AXTI	Fri, Dec 27, 2013	2.50	2.59	2.49	2.55
3926	NASDAQ	AXTI	Thu, Dec 26, 2013	2.52	2.56	2.49	2.52
3925	NASDAQ	AXTI	Tue, Dec 24, 2013	2.47	2.56	2.47	2.55
3924	NASDAQ	AXTI	Mon, Dec 23, 2013	2.46	2.50	2.44	2.49
3923	NASDAQ	AXTI	Fri, Dec 20, 2013	2.36	2.45	2.35	2.45
3922	NASDAQ	AXTI	Thu, Dec 19, 2013	2.38	2.43	2.35	2.40
3921	NASDAQ	AXTI	Wed, Dec 18, 2013	2.38	2.46	2.34	2.39
3920	NASDAQ	AXTI	Tue, Dec 17, 2013	2.31	2.37	2.31	2.35
3919	NASDAQ	AXTI	Mon, Dec 16, 2013	2.31	2.37	2.30	2.33
3918	NASDAQ	AXTI	Fri, Dec 13, 2013	2.34	2.34	2.27	2.30
3917	NASDAQ	AXTI	Thu, Dec 12, 2013	2.24	2.34	2.23	2.30
3916	NASDAQ	AXTI	Wed, Dec 11, 2013	2.29	2.32	2.21	2.30
3915	NASDAQ	AXTI	Tue, Dec 10, 2013	2.27	2.31	2.25	2.31
3914	NASDAQ	AXTI	Mon, Dec 9, 2013	2.26	2.33	2.20	2.29
3913	NASDAQ	AXTI	Fri, Dec 6, 2013	2.28	2.31	2.21	2.28
3912	NASDAQ	AXTI	Thu, Dec 5, 2013	2.29	2.32	2.26	2.28
3911	NASDAQ	AXTI	Wed, Dec 4, 2013	2.31	2.31	2.25	2.28
3910	NASDAQ	AXTI	Tue, Dec 3, 2013	2.31	2.33	2.29	2.29
3909	NASDAQ	AXTI	Mon, Dec 2, 2013	2.35	2.35	2.28	2.31
3908	NASDAQ	AXTI	Fri, Nov 29, 2013	2.29	2.40	2.29	2.36
3907	NASDAQ	AXTI	Wed, Nov 27, 2013	2.28	2.34	2.28	2.30
3906	NASDAQ	AXTI	Tue, Nov 26, 2013	2.30	2.38	2.29	2.30
3905	NASDAQ	AXTI	Mon, Nov 25, 2013	2.37	2.38	2.30	2.30
3904	NASDAQ	AXTI	Fri, Nov 22, 2013	2.36	2.39	2.33	2.34
3903	NASDAQ	AXTI	Thu, Nov 21, 2013	2.26	2.36	2.25	2.34
3902	NASDAQ	AXTI	Wed, Nov 20, 2013	2.25	2.32	2.25	2.27
3901	NASDAQ	AXTI	Tue, Nov 19, 2013	2.32	2.37	2.26	2.27
3900	NASDAQ	AXTI	Mon, Nov 18, 2013	2.40	2.41	2.32	2.32
3899	NASDAQ	AXTI	Fri, Nov 15, 2013	2.37	2.41	2.37	2.39
3898	NASDAQ	AXTI	Thu, Nov 14, 2013	2.37	2.41	2.38	2.39
3897	NASDAQ	AXTI	Wed, Nov 13, 2013	2.35	2.44	2.33	2.38
3896	NASDAQ	AXTI	Tue, Nov 12, 2013	2.36	2.40	2.35	2.37
3895	NASDAQ	AXTI	Mon, Nov 11, 2013	2.40	2.40	2.35	2.37
3894	NASDAQ	AXTI	Fri, Nov 8, 2013	2.42	2.45	2.41	2.41
3893	NASDAQ	AXTI	Thu, Nov 7, 2013	2.45	2.45	2.38	2.44
3892	NASDAQ	AXTI	Wed, Nov 6, 2013	2.47	2.50	2.44	2.46
3891	NASDAQ	AXTI	Tue, Nov 5, 2013	2.37	2.49	2.35	2.47
3890	NASDAQ	AXTI	Mon, Nov 4, 2013	2.30	2.38	2.30	2.36
3889	NASDAQ	AXTI	Fri, Nov 1, 2013	2.25	2.30	2.20	2.30
3888	NASDAQ	AXTI	Thu, Oct 31, 2013	2.22	2.27	2.10	2.26
3887	NASDAQ	AXTI	Wed, Oct 30, 2013	2.22	2.22	2.17	2.20
3886	NASDAQ	AXTI	Tue, Oct 29, 2013	2.16	2.23	2.16	2.23
3885	NASDAQ	AXTI	Mon, Oct 28, 2013	2.21	2.23	2.17	2.18
3884	NASDAQ	AXTI	Fri, Oct 25, 2013	2.22	2.23	2.18	2.22
3883	NASDAQ	AXTI	Thu, Oct 24, 2013	2.22	2.25	2.19	2.23
3882	NASDAQ	AXTI	Wed, Oct 23, 2013	2.22	2.27	2.21	2.23
3881	NASDAQ	AXTI	Tue, Oct 22, 2013	2.27	2.27	2.20	2.23
3880	NASDAQ	AXTI	Mon, Oct 21, 2013	2.27	2.29	2.26	2.27
3879	NASDAQ	AXTI	Fri, Oct 18, 2013	2.30	2.30	2.25	2.29
3878	NASDAQ	AXTI	Thu, Oct 17, 2013	2.22	2.31	2.19	2.30
3877	NASDAQ	AXTI	Wed, Oct 16, 2013	2.22	2.28	2.22	2.24
3876	NASDAQ	AXTI	Tue, Oct 15, 2013	2.28	2.33	2.21	2.22
3875	NASDAQ	AXTI	Mon, Oct 14, 2013	2.29	2.29	2.25	2.29
3874	NASDAQ	AXTI	Fri, Oct 11, 2013	2.29	2.30	2.28	2.29
3873	NASDAQ	AXTI	Thu, Oct 10, 2013	2.32	2.32	2.25	2.27
3872	NASDAQ	AXTI	Wed, Oct 9, 2013	2.33	2.35	2.27	2.30
3871	NASDAQ	AXTI	Tue, Oct 8, 2013	2.35	2.35	2.32	2.34
3870	NASDAQ	AXTI	Mon, Oct 7, 2013	2.37	2.37	2.32	2.36
3869	NASDAQ	AXTI	Fri, Oct 4, 2013	2.38	2.44	2.37	2.41
3868	NASDAQ	AXTI	Thu, Oct 3, 2013	2.40	2.44	2.37	2.39
3867	NASDAQ	AXTI	Wed, Oct 2, 2013	2.45	2.46	2.39	2.43
3866	NASDAQ	AXTI	Tue, Oct 1, 2013	2.33	2.49	2.31	2.48
3865	NASDAQ	AXTI	Mon, Sep 30, 2013	2.33	2.34	2.30	2.34
3864	NASDAQ	AXTI	Fri, Sep 27, 2013	2.34	2.36	2.31	2.35
3863	NASDAQ	AXTI	Thu, Sep 26, 2013	2.34	2.40	2.32	2.37
3862	NASDAQ	AXTI	Wed, Sep 25, 2013	2.37	2.40	2.32	2.35
3861	NASDAQ	AXTI	Tue, Sep 24, 2013	2.30	2.39	2.30	2.34
3860	NASDAQ	AXTI	Mon, Sep 23, 2013	2.31	2.34	2.30	2.31
3859	NASDAQ	AXTI	Fri, Sep 20, 2013	2.33	2.35	2.31	2.33
3858	NASDAQ	AXTI	Thu, Sep 19, 2013	2.35	2.36	2.33	2.33
3857	NASDAQ	AXTI	Wed, Sep 18, 2013	2.36	2.38	2.34	2.36
3856	NASDAQ	AXTI	Tue, Sep 17, 2013	2.35	2.42	2.33	2.38
3855	NASDAQ	AXTI	Mon, Sep 16, 2013	2.40	2.41	2.33	2.34
3854	NASDAQ	AXTI	Fri, Sep 13, 2013	2.41	2.43	2.38	2.40
3853	NASDAQ	AXTI	Thu, Sep 12, 2013	2.42	2.44	2.40	2.42
3852	NASDAQ	AXTI	Wed, Sep 11, 2013	2.43	2.44	2.40	2.42
3851	NASDAQ	AXTI	Tue, Sep 10, 2013	2.38	2.46	2.36	2.43
3850	NASDAQ	AXTI	Mon, Sep 9, 2013	2.29	2.38	2.29	2.38
3849	NASDAQ	AXTI	Fri, Sep 6, 2013	2.33	2.33	2.28	2.33
3848	NASDAQ	AXTI	Thu, Sep 5, 2013	2.33	2.36	2.32	2.32
3847	NASDAQ	AXTI	Wed, Sep 4, 2013	2.29	2.36	2.29	2.34
3846	NASDAQ	AXTI	Tue, Sep 3, 2013	2.31	2.36	2.28	2.29
3845	NASDAQ	AXTI	Fri, Aug 30, 2013	2.35	2.35	2.30	2.31
3844	NASDAQ	AXTI	Thu, Aug 29, 2013	2.29	2.37	2.27	2.35
3843	NASDAQ	AXTI	Wed, Aug 28, 2013	2.29	2.33	2.28	2.31
3842	NASDAQ	AXTI	Tue, Aug 27, 2013	2.29	2.32	2.27	2.29
3841	NASDAQ	AXTI	Mon, Aug 26, 2013	2.34	2.35	2.31	2.33
3840	NASDAQ	AXTI	Fri, Aug 23, 2013	2.38	2.38	2.31	2.35
3839	NASDAQ	AXTI	Thu, Aug 22, 2013	2.36	2.38	2.32	2.37
3838	NASDAQ	AXTI	Wed, Aug 21, 2013	2.37	2.38	2.35	2.36
3837	NASDAQ	AXTI	Tue, Aug 20, 2013	2.35	2.38	2.32	2.34
3836	NASDAQ	AXTI	Mon, Aug 19, 2013	2.36	2.38	2.35	2.35
3835	NASDAQ	AXTI	Fri, Aug 16, 2013	2.38	2.42	2.35	2.37
3834	NASDAQ	AXTI	Thu, Aug 15, 2013	2.39	2.41	2.38	2.38
3833	NASDAQ	AXTI	Wed, Aug 14, 2013	2.39	2.42	2.39	2.41
3832	NASDAQ	AXTI	Tue, Aug 13, 2013	2.44	2.44	2.39	2.40
3831	NASDAQ	AXTI	Mon, Aug 12, 2013	2.44	2.46	2.41	2.43
3830	NASDAQ	AXTI	Fri, Aug 9, 2013	2.45	2.49	2.42	2.45
3829	NASDAQ	AXTI	Thu, Aug 8, 2013	2.44	2.48	2.41	2.46
3828	NASDAQ	AXTI	Wed, Aug 7, 2013	2.47	2.47	2.42	2.45
3827	NASDAQ	AXTI	Tue, Aug 6, 2013	2.53	2.57	2.40	2.48
3826	NASDAQ	AXTI	Mon, Aug 5, 2013	2.52	2.59	2.50	2.55
3825	NASDAQ	AXTI	Fri, Aug 2, 2013	2.63	2.65	2.50	2.53
3824	NASDAQ	AXTI	Thu, Aug 1, 2013	2.66	2.72	2.57	2.67
3823	NASDAQ	AXTI	Wed, Jul 31, 2013	2.85	2.86	2.77	2.80
3822	NASDAQ	AXTI	Tue, Jul 30, 2013	2.81	2.85	2.79	2.83
3821	NASDAQ	AXTI	Mon, Jul 29, 2013	2.79	2.85	2.79	2.80
3820	NASDAQ	AXTI	Fri, Jul 26, 2013	2.75	2.84	2.75	2.80
3819	NASDAQ	AXTI	Thu, Jul 25, 2013	2.73	2.78	2.73	2.76
3818	NASDAQ	AXTI	Wed, Jul 24, 2013	2.78	2.78	2.72	2.73
3817	NASDAQ	AXTI	Tue, Jul 23, 2013	2.80	2.84	2.75	2.75
3816	NASDAQ	AXTI	Mon, Jul 22, 2013	2.80	2.82	2.75	2.78
3815	NASDAQ	AXTI	Fri, Jul 19, 2013	2.73	2.80	2.71	2.79
3814	NASDAQ	AXTI	Thu, Jul 18, 2013	2.66	2.72	2.66	2.72
3813	NASDAQ	AXTI	Wed, Jul 17, 2013	2.70	2.70	2.66	2.67
3812	NASDAQ	AXTI	Tue, Jul 16, 2013	2.68	2.71	2.65	2.70
3811	NASDAQ	AXTI	Mon, Jul 15, 2013	2.68	2.71	2.63	2.69
3810	NASDAQ	AXTI	Fri, Jul 12, 2013	2.70	2.73	2.67	2.70
3809	NASDAQ	AXTI	Thu, Jul 11, 2013	2.71	2.72	2.66	2.69
3808	NASDAQ	AXTI	Wed, Jul 10, 2013	2.69	2.72	2.65	2.70
3807	NASDAQ	AXTI	Tue, Jul 9, 2013	2.74	2.74	2.66	2.68
3806	NASDAQ	AXTI	Mon, Jul 8, 2013	2.68	2.75	2.64	2.71
3805	NASDAQ	AXTI	Fri, Jul 5, 2013	2.72	2.70	2.67	2.67
3804	NASDAQ	AXTI	Wed, Jul 3, 2013	2.70	2.70	2.67	2.69
3803	NASDAQ	AXTI	Tue, Jul 2, 2013	2.69	2.78	2.69	2.70
3802	NASDAQ	AXTI	Mon, Jul 1, 2013	2.72	2.79	2.69	2.71
3801	NASDAQ	AXTI	Fri, Jun 28, 2013	2.56	2.78	2.50	2.70
3800	NASDAQ	AXTI	Thu, Jun 27, 2013	2.54	2.61	2.52	2.58
3799	NASDAQ	AXTI	Wed, Jun 26, 2013	2.58	2.58	2.51	2.51
3798	NASDAQ	AXTI	Tue, Jun 25, 2013	2.51	2.58	2.51	2.56
3797	NASDAQ	AXTI	Mon, Jun 24, 2013	2.63	2.66	2.51	2.51
3796	NASDAQ	AXTI	Fri, Jun 21, 2013	2.67	2.67	2.61	2.66
3795	NASDAQ	AXTI	Thu, Jun 20, 2013	2.70	2.74	2.65	2.67
3794	NASDAQ	AXTI	Wed, Jun 19, 2013	2.76	2.77	2.71	2.74
3793	NASDAQ	AXTI	Tue, Jun 18, 2013	2.75	2.79	2.74	2.77
3792	NASDAQ	AXTI	Mon, Jun 17, 2013	2.78	2.78	2.73	2.74
3791	NASDAQ	AXTI	Fri, Jun 14, 2013	2.78	2.78	2.72	2.75
3790	NASDAQ	AXTI	Thu, Jun 13, 2013	2.75	2.78	2.72	2.78
3789	NASDAQ	AXTI	Wed, Jun 12, 2013	2.79	2.79	2.75	2.75
3788	NASDAQ	AXTI	Tue, Jun 11, 2013	2.80	2.81	2.75	2.79
3787	NASDAQ	AXTI	Mon, Jun 10, 2013	2.82	2.83	2.80	2.83
3786	NASDAQ	AXTI	Fri, Jun 7, 2013	2.82	2.83	2.76	2.83
3785	NASDAQ	AXTI	Thu, Jun 6, 2013	2.81	2.86	2.77	2.83
3784	NASDAQ	AXTI	Wed, Jun 5, 2013	2.82	2.86	2.77	2.80
3783	NASDAQ	AXTI	Tue, Jun 4, 2013	2.91	2.91	2.81	2.82
3782	NASDAQ	AXTI	Mon, Jun 3, 2013	2.84	2.91	2.83	2.89
3781	NASDAQ	AXTI	Fri, May 31, 2013	2.86	2.86	2.81	2.84
3780	NASDAQ	AXTI	Thu, May 30, 2013	2.88	2.94	2.84	2.88
3779	NASDAQ	AXTI	Wed, May 29, 2013	2.89	2.91	2.87	2.89
3778	NASDAQ	AXTI	Tue, May 28, 2013	2.91	2.93	2.87	2.91
3777	NASDAQ	AXTI	Fri, May 24, 2013	2.87	2.88	2.81	2.85
3776	NASDAQ	AXTI	Thu, May 23, 2013	2.86	2.92	2.80	2.87
3775	NASDAQ	AXTI	Wed, May 22, 2013	2.94	3.04	2.82	2.88
3774	NASDAQ	AXTI	Tue, May 21, 2013	2.80	2.93	2.78	2.93
3773	NASDAQ	AXTI	Mon, May 20, 2013	2.75	2.85	2.75	2.81
3772	NASDAQ	AXTI	Fri, May 17, 2013	2.77	2.78	2.74	2.77
3771	NASDAQ	AXTI	Thu, May 16, 2013	2.74	2.80	2.70	2.75
3770	NASDAQ	AXTI	Wed, May 15, 2013	2.73	2.81	2.73	2.76
3769	NASDAQ	AXTI	Tue, May 14, 2013	2.75	2.79	2.72	2.75
3768	NASDAQ	AXTI	Mon, May 13, 2013	2.78	2.80	2.74	2.75
3767	NASDAQ	AXTI	Fri, May 10, 2013	2.76	2.80	2.76	2.78
3766	NASDAQ	AXTI	Thu, May 9, 2013	2.71	2.78	2.71	2.75
3765	NASDAQ	AXTI	Wed, May 8, 2013	2.78	2.78	2.70	2.74
3764	NASDAQ	AXTI	Tue, May 7, 2013	2.78	2.79	2.76	2.78
3763	NASDAQ	AXTI	Mon, May 6, 2013	2.83	2.83	2.74	2.77
3762	NASDAQ	AXTI	Fri, May 3, 2013	2.80	2.85	2.76	2.82
3761	NASDAQ	AXTI	Thu, May 2, 2013	2.77	2.79	2.70	2.76
3760	NASDAQ	AXTI	Wed, May 1, 2013	2.86	2.88	2.75	2.75
3759	NASDAQ	AXTI	Tue, Apr 30, 2013	2.94	2.95	2.83	2.87
3758	NASDAQ	AXTI	Mon, Apr 29, 2013	2.91	2.97	2.87	2.95
3757	NASDAQ	AXTI	Fri, Apr 26, 2013	2.82	2.95	2.76	2.83
3756	NASDAQ	AXTI	Thu, Apr 25, 2013	2.82	2.87	2.78	2.84
3755	NASDAQ	AXTI	Wed, Apr 24, 2013	2.86	2.87	2.77	2.82
3754	NASDAQ	AXTI	Tue, Apr 23, 2013	2.83	2.85	2.76	2.85
3753	NASDAQ	AXTI	Mon, Apr 22, 2013	2.72	2.82	2.70	2.81
3752	NASDAQ	AXTI	Fri, Apr 19, 2013	2.65	2.74	2.65	2.71
3751	NASDAQ	AXTI	Thu, Apr 18, 2013	2.61	2.68	2.59	2.65
3750	NASDAQ	AXTI	Wed, Apr 17, 2013	2.75	2.78	2.59	2.61
3749	NASDAQ	AXTI	Tue, Apr 16, 2013	2.80	2.84	2.75	2.78
3748	NASDAQ	AXTI	Mon, Apr 15, 2013	2.92	2.92	2.76	2.77
3747	NASDAQ	AXTI	Fri, Apr 12, 2013	2.91	2.94	2.86	2.94
3746	NASDAQ	AXTI	Thu, Apr 11, 2013	2.91	2.94	2.86	2.92
3745	NASDAQ	AXTI	Wed, Apr 10, 2013	2.86	2.95	2.89	2.92
3744	NASDAQ	AXTI	Tue, Apr 9, 2013	2.84	2.90	2.80	2.85
3743	NASDAQ	AXTI	Mon, Apr 8, 2013	2.77	2.82	2.75	2.82
3742	NASDAQ	AXTI	Fri, Apr 5, 2013	2.75	2.83	2.75	2.79
3741	NASDAQ	AXTI	Thu, Apr 4, 2013	2.83	2.84	2.80	2.81
3740	NASDAQ	AXTI	Wed, Apr 3, 2013	2.81	2.86	2.78	2.83
3739	NASDAQ	AXTI	Tue, Apr 2, 2013	2.96	2.96	2.80	2.81
3738	NASDAQ	AXTI	Mon, Apr 1, 2013	2.93	3.00	2.88	2.94
3737	NASDAQ	AXTI	Thu, Mar 28, 2013	2.98	2.98	2.90	2.94
3736	NASDAQ	AXTI	Wed, Mar 27, 2013	2.95	2.99	2.92	2.96
3735	NASDAQ	AXTI	Tue, Mar 26, 2013	3.03	3.05	2.97	2.98
3734	NASDAQ	AXTI	Mon, Mar 25, 2013	2.98	3.06	2.95	3.00
3733	NASDAQ	AXTI	Fri, Mar 22, 2013	3.08	3.14	2.97	2.98
3732	NASDAQ	AXTI	Thu, Mar 21, 2013	3.26	3.27	3.08	3.08
3731	NASDAQ	AXTI	Wed, Mar 20, 2013	3.27	3.37	3.27	3.30
3730	NASDAQ	AXTI	Tue, Mar 19, 2013	3.09	3.43	3.01	3.21
3729	NASDAQ	AXTI	Mon, Mar 18, 2013	2.96	3.09	2.96	3.09
3728	NASDAQ	AXTI	Fri, Mar 15, 2013	3.00	3.02	2.95	3.01
3727	NASDAQ	AXTI	Thu, Mar 14, 2013	3.03	3.03	2.97	3.00
3726	NASDAQ	AXTI	Wed, Mar 13, 2013	3.01	3.03	3.00	3.01
3725	NASDAQ	AXTI	Tue, Mar 12, 2013	2.99	3.04	2.94	3.00
3724	NASDAQ	AXTI	Mon, Mar 11, 2013	2.92	2.99	2.90	2.98
3723	NASDAQ	AXTI	Fri, Mar 8, 2013	2.90	2.94	2.89	2.92
3722	NASDAQ	AXTI	Thu, Mar 7, 2013	2.85	2.95	2.84	2.90
3721	NASDAQ	AXTI	Wed, Mar 6, 2013	2.86	2.87	2.81	2.86
3720	NASDAQ	AXTI	Tue, Mar 5, 2013	2.84	2.88	2.82	2.85
3719	NASDAQ	AXTI	Mon, Mar 4, 2013	2.83	2.85	2.79	2.84
3718	NASDAQ	AXTI	Fri, Mar 1, 2013	2.83	2.91	2.82	2.85
3717	NASDAQ	AXTI	Thu, Feb 28, 2013	2.99	2.99	2.83	2.85
3716	NASDAQ	AXTI	Wed, Feb 27, 2013	2.97	3.07	2.92	3.02
3715	NASDAQ	AXTI	Tue, Feb 26, 2013	3.10	3.10	2.91	2.96
3714	NASDAQ	AXTI	Mon, Feb 25, 2013	2.89	2.95	2.80	2.80
3713	NASDAQ	AXTI	Fri, Feb 22, 2013	2.86	2.86	2.81	2.86
3712	NASDAQ	AXTI	Thu, Feb 21, 2013	2.89	2.89	2.83	2.84
3711	NASDAQ	AXTI	Wed, Feb 20, 2013	3.05	3.08	2.90	2.90
3710	NASDAQ	AXTI	Tue, Feb 19, 2013	3.03	3.05	2.97	3.05
3709	NASDAQ	AXTI	Fri, Feb 15, 2013	3.09	3.10	3.00	3.03
3708	NASDAQ	AXTI	Thu, Feb 14, 2013	2.91	3.09	2.82	3.05
3707	NASDAQ	AXTI	Wed, Feb 13, 2013	2.86	3.05	2.85	2.96
3706	NASDAQ	AXTI	Tue, Feb 12, 2013	2.79	2.86	2.79	2.85
3705	NASDAQ	AXTI	Mon, Feb 11, 2013	2.84	2.85	2.78	2.78
3704	NASDAQ	AXTI	Fri, Feb 8, 2013	2.79	2.88	2.77	2.83
3703	NASDAQ	AXTI	Thu, Feb 7, 2013	2.80	2.82	2.76	2.77
3702	NASDAQ	AXTI	Wed, Feb 6, 2013	2.79	2.81	2.78	2.79
3701	NASDAQ	AXTI	Tue, Feb 5, 2013	2.80	2.85	2.79	2.80
3700	NASDAQ	AXTI	Mon, Feb 4, 2013	2.87	2.89	2.76	2.78
3699	NASDAQ	AXTI	Fri, Feb 1, 2013	2.80	2.90	2.77	2.89
3698	NASDAQ	AXTI	Thu, Jan 31, 2013	2.83	2.84	2.73	2.78
3697	NASDAQ	AXTI	Wed, Jan 30, 2013	2.87	2.92	2.83	2.83
3696	NASDAQ	AXTI	Tue, Jan 29, 2013	2.82	2.88	2.80	2.85
3695	NASDAQ	AXTI	Mon, Jan 28, 2013	2.88	2.88	2.81	2.83
3694	NASDAQ	AXTI	Fri, Jan 25, 2013	2.92	2.93	2.84	2.90
3693	NASDAQ	AXTI	Thu, Jan 24, 2013	2.86	2.93	2.82	2.91
3692	NASDAQ	AXTI	Wed, Jan 23, 2013	2.93	2.93	2.82	2.85
3691	NASDAQ	AXTI	Tue, Jan 22, 2013	2.86	2.97	2.85	2.93
3690	NASDAQ	AXTI	Fri, Jan 18, 2013	2.87	2.90	2.83	2.86
3689	NASDAQ	AXTI	Thu, Jan 17, 2013	2.92	2.92	2.83	2.88
3688	NASDAQ	AXTI	Wed, Jan 16, 2013	2.87	2.92	2.86	2.90
3687	NASDAQ	AXTI	Tue, Jan 15, 2013	2.84	2.89	2.84	2.87
3686	NASDAQ	AXTI	Mon, Jan 14, 2013	2.90	3.01	2.83	2.83
3685	NASDAQ	AXTI	Fri, Jan 11, 2013	3.00	3.01	2.89	2.90
3684	NASDAQ	AXTI	Thu, Jan 10, 2013	3.03	3.05	2.98	2.99
3683	NASDAQ	AXTI	Wed, Jan 9, 2013	3.02	3.12	2.99	3.02
3682	NASDAQ	AXTI	Tue, Jan 8, 2013	3.05	3.07	2.97	3.00
3681	NASDAQ	AXTI	Mon, Jan 7, 2013	3.07	3.14	3.05	3.05
3680	NASDAQ	AXTI	Fri, Jan 4, 2013	3.02	3.14	3.01	3.09
3679	NASDAQ	AXTI	Thu, Jan 3, 2013	2.96	3.00	2.90	3.00
3678	NASDAQ	AXTI	Wed, Jan 2, 2013	2.88	3.00	2.86	2.95
3677	NASDAQ	AXTI	Mon, Dec 31, 2012	2.80	2.85	2.69	2.81
3676	NASDAQ	AXTI	Fri, Dec 28, 2012	2.87	2.88	2.80	2.81
3675	NASDAQ	AXTI	Thu, Dec 27, 2012	2.87	2.90	2.85	2.89
3674	NASDAQ	AXTI	Wed, Dec 26, 2012	2.87	2.91	2.85	2.86
3673	NASDAQ	AXTI	Mon, Dec 24, 2012	2.83	2.90	2.83	2.86
3672	NASDAQ	AXTI	Fri, Dec 21, 2012	2.97	2.97	2.82	2.84
3671	NASDAQ	AXTI	Thu, Dec 20, 2012	2.99	3.01	2.94	3.00
3670	NASDAQ	AXTI	Wed, Dec 19, 2012	2.95	3.01	2.95	2.99
3669	NASDAQ	AXTI	Tue, Dec 18, 2012	3.03	3.04	2.88	2.96
3668	NASDAQ	AXTI	Mon, Dec 17, 2012	3.00	3.04	3.00	3.04
3667	NASDAQ	AXTI	Fri, Dec 14, 2012	3.02	3.05	2.98	3.05
3666	NASDAQ	AXTI	Thu, Dec 13, 2012	3.04	3.04	3.00	3.01
3665	NASDAQ	AXTI	Wed, Dec 12, 2012	3.00	3.03	3.00	3.01
3664	NASDAQ	AXTI	Tue, Dec 11, 2012	2.97	3.02	2.97	3.00
3663	NASDAQ	AXTI	Mon, Dec 10, 2012	2.97	3.00	2.94	2.98
3662	NASDAQ	AXTI	Fri, Dec 7, 2012	3.00	3.00	2.92	2.97
3661	NASDAQ	AXTI	Thu, Dec 6, 2012	2.89	2.99	2.85	2.98
3660	NASDAQ	AXTI	Wed, Dec 5, 2012	2.90	2.90	2.83	2.90
3659	NASDAQ	AXTI	Tue, Dec 4, 2012	2.85	2.95	2.85	2.89
3658	NASDAQ	AXTI	Mon, Dec 3, 2012	2.86	2.90	2.83	2.85
3657	NASDAQ	AXTI	Fri, Nov 30, 2012	2.82	2.85	2.79	2.82
3656	NASDAQ	AXTI	Thu, Nov 29, 2012	2.82	2.82	2.78	2.80
3655	NASDAQ	AXTI	Wed, Nov 28, 2012	2.80	2.82	2.76	2.80
3654	NASDAQ	AXTI	Tue, Nov 27, 2012	2.80	2.83	2.79	2.80
3653	NASDAQ	AXTI	Mon, Nov 26, 2012	2.87	2.88	2.78	2.80
3652	NASDAQ	AXTI	Fri, Nov 23, 2012	2.84	2.88	2.84	2.85
3651	NASDAQ	AXTI	Wed, Nov 21, 2012	2.79	2.87	2.79	2.84
3650	NASDAQ	AXTI	Tue, Nov 20, 2012	2.77	2.82	2.73	2.79
3649	NASDAQ	AXTI	Mon, Nov 19, 2012	2.80	2.83	2.75	2.77
3648	NASDAQ	AXTI	Fri, Nov 16, 2012	2.73	2.85	2.73	2.76
3647	NASDAQ	AXTI	Thu, Nov 15, 2012	2.77	2.78	2.72	2.73
3646	NASDAQ	AXTI	Wed, Nov 14, 2012	2.97	2.98	2.73	2.74
3645	NASDAQ	AXTI	Tue, Nov 13, 2012	2.91	3.00	2.91	2.97
3644	NASDAQ	AXTI	Mon, Nov 12, 2012	2.94	2.96	2.91	2.94
3643	NASDAQ	AXTI	Fri, Nov 9, 2012	2.82	2.97	2.82	2.91
3642	NASDAQ	AXTI	Thu, Nov 8, 2012	2.86	2.91	2.80	2.82
3641	NASDAQ	AXTI	Wed, Nov 7, 2012	2.98	3.00	2.84	2.84
3640	NASDAQ	AXTI	Tue, Nov 6, 2012	2.94	3.07	2.92	3.00
3639	NASDAQ	AXTI	Mon, Nov 5, 2012	2.77	2.93	2.73	2.91
3638	NASDAQ	AXTI	Fri, Nov 2, 2012	2.90	2.92	2.60	2.76
3637	NASDAQ	AXTI	Thu, Nov 1, 2012	3.22	3.22	3.16	3.19
3636	NASDAQ	AXTI	Wed, Oct 31, 2012	3.22	3.25	3.10	3.21
3635	NASDAQ	AXTI	Fri, Oct 26, 2012	3.23	3.27	3.13	3.23
3634	NASDAQ	AXTI	Thu, Oct 25, 2012	3.30	3.30	3.18	3.24
3633	NASDAQ	AXTI	Wed, Oct 24, 2012	3.28	3.30	3.22	3.26
3632	NASDAQ	AXTI	Tue, Oct 23, 2012	3.26	3.30	3.19	3.24
3631	NASDAQ	AXTI	Mon, Oct 22, 2012	3.28	3.31	3.25	3.29
3630	NASDAQ	AXTI	Fri, Oct 19, 2012	3.46	3.46	3.25	3.29
3629	NASDAQ	AXTI	Thu, Oct 18, 2012	3.49	3.55	3.44	3.50
3628	NASDAQ	AXTI	Wed, Oct 17, 2012	3.43	3.52	3.39	3.48
3627	NASDAQ	AXTI	Tue, Oct 16, 2012	3.35	3.43	3.34	3.43
3626	NASDAQ	AXTI	Mon, Oct 15, 2012	3.21	3.33	3.20	3.32
3625	NASDAQ	AXTI	Fri, Oct 12, 2012	3.28	3.28	3.19	3.21
3624	NASDAQ	AXTI	Thu, Oct 11, 2012	3.25	3.30	3.19	3.27
3623	NASDAQ	AXTI	Wed, Oct 10, 2012	3.27	3.27	3.19	3.21
3622	NASDAQ	AXTI	Tue, Oct 9, 2012	3.34	3.35	3.23	3.26
3621	NASDAQ	AXTI	Mon, Oct 8, 2012	3.35	3.37	3.33	3.34
3620	NASDAQ	AXTI	Fri, Oct 5, 2012	3.35	3.43	3.34	3.38
3619	NASDAQ	AXTI	Thu, Oct 4, 2012	3.36	3.41	3.31	3.34
3618	NASDAQ	AXTI	Wed, Oct 3, 2012	3.37	3.37	3.30	3.34
3617	NASDAQ	AXTI	Tue, Oct 2, 2012	3.45	3.45	3.33	3.37
3616	NASDAQ	AXTI	Mon, Oct 1, 2012	3.41	3.44	3.31	3.43
3615	NASDAQ	AXTI	Fri, Sep 28, 2012	3.45	3.47	3.38	3.38
3614	NASDAQ	AXTI	Thu, Sep 27, 2012	3.40	3.51	3.39	3.48
3613	NASDAQ	AXTI	Wed, Sep 26, 2012	3.47	3.47	3.27	3.38
3612	NASDAQ	AXTI	Tue, Sep 25, 2012	3.47	3.57	3.44	3.47
3611	NASDAQ	AXTI	Mon, Sep 24, 2012	3.45	3.48	3.40	3.46
3610	NASDAQ	AXTI	Fri, Sep 21, 2012	3.13	3.50	3.08	3.47
3609	NASDAQ	AXTI	Thu, Sep 20, 2012	3.10	3.14	3.06	3.08
3608	NASDAQ	AXTI	Wed, Sep 19, 2012	3.16	3.17	3.10	3.12
3607	NASDAQ	AXTI	Tue, Sep 18, 2012	3.05	3.15	3.05	3.13
3606	NASDAQ	AXTI	Mon, Sep 17, 2012	3.03	3.08	3.03	3.06
3605	NASDAQ	AXTI	Fri, Sep 14, 2012	3.07	3.12	3.02	3.04
3604	NASDAQ	AXTI	Thu, Sep 13, 2012	3.07	3.12	3.02	3.07
3603	NASDAQ	AXTI	Wed, Sep 12, 2012	3.11	3.15	3.06	3.14
3602	NASDAQ	AXTI	Tue, Sep 11, 2012	3.22	3.28	3.08	3.09
3601	NASDAQ	AXTI	Mon, Sep 10, 2012	3.29	3.34	3.21	3.23
3600	NASDAQ	AXTI	Fri, Sep 7, 2012	3.30	3.33	3.23	3.30
3599	NASDAQ	AXTI	Thu, Sep 6, 2012	3.31	3.37	3.26	3.28
3598	NASDAQ	AXTI	Wed, Sep 5, 2012	3.37	3.37	3.29	3.31
3597	NASDAQ	AXTI	Tue, Sep 4, 2012	3.35	3.36	3.23	3.36
3596	NASDAQ	AXTI	Fri, Aug 31, 2012	3.22	3.36	3.17	3.35
3595	NASDAQ	AXTI	Thu, Aug 30, 2012	3.22	3.22	3.17	3.20
3594	NASDAQ	AXTI	Wed, Aug 29, 2012	3.26	3.26	3.18	3.24
3593	NASDAQ	AXTI	Tue, Aug 28, 2012	3.18	3.24	3.18	3.24
3592	NASDAQ	AXTI	Mon, Aug 27, 2012	3.27	3.30	3.14	3.18
3591	NASDAQ	AXTI	Fri, Aug 24, 2012	3.25	3.29	3.24	3.26
3590	NASDAQ	AXTI	Thu, Aug 23, 2012	3.27	3.29	3.25	3.25
3589	NASDAQ	AXTI	Wed, Aug 22, 2012	3.25	3.35	3.25	3.27
3588	NASDAQ	AXTI	Tue, Aug 21, 2012	3.28	3.43	3.24	3.24
3587	NASDAQ	AXTI	Mon, Aug 20, 2012	3.19	3.29	3.11	3.28
3586	NASDAQ	AXTI	Fri, Aug 17, 2012	3.10	3.24	3.10	3.21
3585	NASDAQ	AXTI	Thu, Aug 16, 2012	3.25	3.29	3.06	3.09
3584	NASDAQ	AXTI	Wed, Aug 15, 2012	3.15	3.27	3.15	3.23
3583	NASDAQ	AXTI	Tue, Aug 14, 2012	3.19	3.30	3.15	3.16
3582	NASDAQ	AXTI	Mon, Aug 13, 2012	3.17	3.18	3.04	3.15
3581	NASDAQ	AXTI	Fri, Aug 10, 2012	2.99	3.20	2.98	3.16
3580	NASDAQ	AXTI	Thu, Aug 9, 2012	2.80	3.02	2.80	2.99
3579	NASDAQ	AXTI	Wed, Aug 8, 2012	2.85	2.85	2.79	2.80
3578	NASDAQ	AXTI	Tue, Aug 7, 2012	2.88	2.97	2.85	2.87
3577	NASDAQ	AXTI	Mon, Aug 6, 2012	2.80	2.95	2.80	2.85
3576	NASDAQ	AXTI	Fri, Aug 3, 2012	2.85	2.85	2.75	2.79
3575	NASDAQ	AXTI	Thu, Aug 2, 2012	3.37	3.37	2.75	2.76
3574	NASDAQ	AXTI	Wed, Aug 1, 2012	3.50	3.60	3.42	3.43
3573	NASDAQ	AXTI	Tue, Jul 31, 2012	3.48	3.58	3.44	3.49
3572	NASDAQ	AXTI	Mon, Jul 30, 2012	3.53	3.57	3.50	3.51
3571	NASDAQ	AXTI	Fri, Jul 27, 2012	3.46	3.53	3.42	3.52
3570	NASDAQ	AXTI	Thu, Jul 26, 2012	3.50	3.50	3.40	3.40
3569	NASDAQ	AXTI	Wed, Jul 25, 2012	3.40	3.47	3.37	3.41
3568	NASDAQ	AXTI	Tue, Jul 24, 2012	3.51	3.55	3.35	3.38
3567	NASDAQ	AXTI	Mon, Jul 23, 2012	3.65	3.65	3.48	3.48
3566	NASDAQ	AXTI	Fri, Jul 20, 2012	3.78	3.79	3.72	3.72
3565	NASDAQ	AXTI	Thu, Jul 19, 2012	3.96	3.97	3.78	3.79
3564	NASDAQ	AXTI	Wed, Jul 18, 2012	3.93	4.05	3.93	3.98
3563	NASDAQ	AXTI	Tue, Jul 17, 2012	3.97	3.99	3.88	3.92
3562	NASDAQ	AXTI	Mon, Jul 16, 2012	3.93	3.97	3.85	3.94
3561	NASDAQ	AXTI	Fri, Jul 13, 2012	3.84	3.99	3.84	3.95
3560	NASDAQ	AXTI	Thu, Jul 12, 2012	3.89	3.95	3.81	3.83
3559	NASDAQ	AXTI	Wed, Jul 11, 2012	3.93	3.96	3.89	3.93
3558	NASDAQ	AXTI	Tue, Jul 10, 2012	3.99	4.02	3.87	3.93
3557	NASDAQ	AXTI	Mon, Jul 9, 2012	4.00	4.00	3.87	3.98
3556	NASDAQ	AXTI	Fri, Jul 6, 2012	4.02	4.08	3.94	3.99
3555	NASDAQ	AXTI	Thu, Jul 5, 2012	4.11	4.11	3.99	4.06
3554	NASDAQ	AXTI	Tue, Jul 3, 2012	4.06	4.14	4.03	4.11
3553	NASDAQ	AXTI	Mon, Jul 2, 2012	3.96	4.05	3.91	4.05
3552	NASDAQ	AXTI	Fri, Jun 29, 2012	3.91	3.97	3.84	3.95
3551	NASDAQ	AXTI	Thu, Jun 28, 2012	3.95	4.01	3.75	3.80
3550	NASDAQ	AXTI	Wed, Jun 27, 2012	3.99	4.06	3.92	4.02
3549	NASDAQ	AXTI	Tue, Jun 26, 2012	3.98	4.05	3.90	3.99
3548	NASDAQ	AXTI	Mon, Jun 25, 2012	3.83	4.01	3.72	4.00
3547	NASDAQ	AXTI	Fri, Jun 22, 2012	3.78	3.91	3.77	3.91
3546	NASDAQ	AXTI	Thu, Jun 21, 2012	3.92	3.92	3.75	3.75
3545	NASDAQ	AXTI	Wed, Jun 20, 2012	3.88	3.93	3.85	3.91
3544	NASDAQ	AXTI	Tue, Jun 19, 2012	3.80	3.90	3.80	3.86
3543	NASDAQ	AXTI	Mon, Jun 18, 2012	3.74	3.87	3.74	3.78
3542	NASDAQ	AXTI	Fri, Jun 15, 2012	3.80	3.85	3.76	3.76
3541	NASDAQ	AXTI	Thu, Jun 14, 2012	3.80	3.85	3.68	3.82
3540	NASDAQ	AXTI	Wed, Jun 13, 2012	3.93	3.99	3.76	3.79
3539	NASDAQ	AXTI	Tue, Jun 12, 2012	3.80	3.95	3.75	3.95
3538	NASDAQ	AXTI	Mon, Jun 11, 2012	4.10	4.10	3.76	3.77
3537	NASDAQ	AXTI	Fri, Jun 8, 2012	3.96	4.06	3.90	4.04
3536	NASDAQ	AXTI	Thu, Jun 7, 2012	4.08	4.11	3.96	3.98
3535	NASDAQ	AXTI	Wed, Jun 6, 2012	3.85	4.10	3.81	4.02
3534	NASDAQ	AXTI	Tue, Jun 5, 2012	3.60	3.81	3.60	3.68
3533	NASDAQ	AXTI	Mon, Jun 4, 2012	3.67	3.75	3.55	3.60
3532	NASDAQ	AXTI	Fri, Jun 1, 2012	3.79	3.85	3.65	3.67
3531	NASDAQ	AXTI	Thu, May 31, 2012	3.81	3.89	3.80	3.85
3530	NASDAQ	AXTI	Wed, May 30, 2012	3.83	3.90	3.80	3.81
3529	NASDAQ	AXTI	Tue, May 29, 2012	3.85	3.93	3.79	3.89
3528	NASDAQ	AXTI	Fri, May 25, 2012	3.80	3.86	3.77	3.81
3527	NASDAQ	AXTI	Thu, May 24, 2012	3.89	3.91	3.75	3.81
3526	NASDAQ	AXTI	Wed, May 23, 2012	3.77	3.92	3.75	3.90
3525	NASDAQ	AXTI	Tue, May 22, 2012	3.93	4.00	3.76	3.81
3524	NASDAQ	AXTI	Mon, May 21, 2012	3.82	3.99	3.81	3.94
3523	NASDAQ	AXTI	Fri, May 18, 2012	3.76	3.88	3.76	3.81
3522	NASDAQ	AXTI	Thu, May 17, 2012	3.90	3.95	3.76	3.77
3521	NASDAQ	AXTI	Wed, May 16, 2012	3.93	3.98	3.87	3.88
3520	NASDAQ	AXTI	Tue, May 15, 2012	3.85	3.98	3.83	3.90
3519	NASDAQ	AXTI	Mon, May 14, 2012	4.00	4.02	3.83	3.85
3518	NASDAQ	AXTI	Fri, May 11, 2012	4.09	4.18	4.01	4.02
3517	NASDAQ	AXTI	Thu, May 10, 2012	4.20	4.20	4.06	4.13
3516	NASDAQ	AXTI	Wed, May 9, 2012	4.11	4.20	4.03	4.16
3515	NASDAQ	AXTI	Tue, May 8, 2012	4.14	4.24	4.10	4.19
3514	NASDAQ	AXTI	Mon, May 7, 2012	4.02	4.26	4.02	4.17
3513	NASDAQ	AXTI	Fri, May 4, 2012	4.05	4.13	4.01	4.06
3512	NASDAQ	AXTI	Thu, May 3, 2012	4.70	4.70	3.97	4.06
3511	NASDAQ	AXTI	Wed, May 2, 2012	5.02	5.09	4.90	5.05
3510	NASDAQ	AXTI	Tue, May 1, 2012	5.07	5.12	5.01	5.04
3509	NASDAQ	AXTI	Mon, Apr 30, 2012	5.11	5.23	5.08	5.09
3508	NASDAQ	AXTI	Fri, Apr 27, 2012	5.14	5.17	4.98	5.15
3507	NASDAQ	AXTI	Thu, Apr 26, 2012	5.45	5.45	4.97	5.15
3506	NASDAQ	AXTI	Wed, Apr 25, 2012	5.94	6.17	5.94	6.07
3505	NASDAQ	AXTI	Tue, Apr 24, 2012	5.80	5.91	5.76	5.85
3504	NASDAQ	AXTI	Mon, Apr 23, 2012	5.87	5.96	5.73	5.80
3503	NASDAQ	AXTI	Fri, Apr 20, 2012	6.22	6.22	6.00	6.02
3502	NASDAQ	AXTI	Thu, Apr 19, 2012	6.38	6.45	6.04	6.13
3501	NASDAQ	AXTI	Wed, Apr 18, 2012	6.32	6.47	6.26	6.35
3500	NASDAQ	AXTI	Tue, Apr 17, 2012	6.28	6.53	6.24	6.40
3499	NASDAQ	AXTI	Mon, Apr 16, 2012	6.00	6.25	5.95	6.19
3498	NASDAQ	AXTI	Fri, Apr 13, 2012	6.10	6.10	5.92	6.00
3497	NASDAQ	AXTI	Thu, Apr 12, 2012	5.89	6.29	5.89	6.14
3496	NASDAQ	AXTI	Wed, Apr 11, 2012	5.71	6.03	5.66	5.89
3495	NASDAQ	AXTI	Tue, Apr 10, 2012	5.84	6.00	5.56	5.63
3494	NASDAQ	AXTI	Mon, Apr 9, 2012	5.79	5.99	5.71	5.84
3493	NASDAQ	AXTI	Thu, Apr 5, 2012	5.98	6.08	5.90	5.99
3492	NASDAQ	AXTI	Wed, Apr 4, 2012	6.13	6.13	5.85	5.99
3491	NASDAQ	AXTI	Tue, Apr 3, 2012	6.32	6.50	6.20	6.22
3490	NASDAQ	AXTI	Mon, Apr 2, 2012	6.34	6.38	6.25	6.33
3489	NASDAQ	AXTI	Fri, Mar 30, 2012	6.62	6.62	6.34	6.35
3488	NASDAQ	AXTI	Thu, Mar 29, 2012	6.67	6.68	6.42	6.56
3487	NASDAQ	AXTI	Wed, Mar 28, 2012	6.67	6.84	6.55	6.74
3486	NASDAQ	AXTI	Tue, Mar 27, 2012	6.51	6.80	6.38	6.65
3485	NASDAQ	AXTI	Mon, Mar 26, 2012	6.60	6.63	6.44	6.51
3484	NASDAQ	AXTI	Fri, Mar 23, 2012	6.48	6.56	6.40	6.54
3483	NASDAQ	AXTI	Thu, Mar 22, 2012	6.19	6.58	6.16	6.49
3482	NASDAQ	AXTI	Wed, Mar 21, 2012	6.36	6.37	6.13	6.23
3481	NASDAQ	AXTI	Tue, Mar 20, 2012	6.39	6.40	6.26	6.30
3480	NASDAQ	AXTI	Mon, Mar 19, 2012	6.49	6.58	6.35	6.43
3479	NASDAQ	AXTI	Fri, Mar 16, 2012	6.37	6.68	6.27	6.53
3478	NASDAQ	AXTI	Thu, Mar 15, 2012	5.80	6.18	5.67	6.15
3477	NASDAQ	AXTI	Wed, Mar 14, 2012	5.61	5.81	5.43	5.79
3476	NASDAQ	AXTI	Tue, Mar 13, 2012	5.62	5.65	5.54	5.63
3475	NASDAQ	AXTI	Mon, Mar 12, 2012	5.59	5.67	5.53	5.57
3474	NASDAQ	AXTI	Fri, Mar 9, 2012	5.37	5.69	5.37	5.61
3473	NASDAQ	AXTI	Thu, Mar 8, 2012	5.30	5.40	5.23	5.34
3472	NASDAQ	AXTI	Wed, Mar 7, 2012	5.23	5.30	5.17	5.26
3471	NASDAQ	AXTI	Tue, Mar 6, 2012	5.20	5.28	5.15	5.23
3470	NASDAQ	AXTI	Mon, Mar 5, 2012	5.32	5.39	5.15	5.27
3469	NASDAQ	AXTI	Fri, Mar 2, 2012	5.61	5.72	5.35	5.35
3468	NASDAQ	AXTI	Thu, Mar 1, 2012	5.75	5.79	5.61	5.61
3467	NASDAQ	AXTI	Wed, Feb 29, 2012	5.84	5.91	5.67	5.73
3466	NASDAQ	AXTI	Tue, Feb 28, 2012	5.74	5.98	5.73	5.84
3465	NASDAQ	AXTI	Mon, Feb 27, 2012	5.65	5.83	5.60	5.73
3464	NASDAQ	AXTI	Fri, Feb 24, 2012	5.30	5.88	5.30	5.68
3463	NASDAQ	AXTI	Thu, Feb 23, 2012	5.01	5.16	4.88	5.10
3462	NASDAQ	AXTI	Wed, Feb 22, 2012	5.15	5.20	5.00	5.01
3461	NASDAQ	AXTI	Tue, Feb 21, 2012	5.32	5.42	5.15	5.16
3460	NASDAQ	AXTI	Fri, Feb 17, 2012	5.27	5.34	5.23	5.32
3459	NASDAQ	AXTI	Thu, Feb 16, 2012	5.06	5.33	5.06	5.23
3458	NASDAQ	AXTI	Wed, Feb 15, 2012	5.14	5.18	5.03	5.07
3457	NASDAQ	AXTI	Tue, Feb 14, 2012	5.06	5.15	5.00	5.11
3456	NASDAQ	AXTI	Mon, Feb 13, 2012	5.21	5.27	4.99	5.12
3455	NASDAQ	AXTI	Fri, Feb 10, 2012	5.17	5.25	5.06	5.15
3454	NASDAQ	AXTI	Thu, Feb 9, 2012	5.55	5.60	5.20	5.23
3453	NASDAQ	AXTI	Wed, Feb 8, 2012	5.38	5.58	5.38	5.55
3452	NASDAQ	AXTI	Tue, Feb 7, 2012	5.52	5.52	5.36	5.37
3451	NASDAQ	AXTI	Mon, Feb 6, 2012	5.43	5.57	5.32	5.51
3450	NASDAQ	AXTI	Fri, Feb 3, 2012	5.73	5.80	5.40	5.45
3449	NASDAQ	AXTI	Thu, Feb 2, 2012	5.43	5.68	5.41	5.57
3448	NASDAQ	AXTI	Wed, Feb 1, 2012	5.17	5.48	5.12	5.39
3447	NASDAQ	AXTI	Tue, Jan 31, 2012	5.33	5.34	5.12	5.13
3446	NASDAQ	AXTI	Mon, Jan 30, 2012	5.39	5.42	5.22	5.31
3445	NASDAQ	AXTI	Fri, Jan 27, 2012	5.07	5.48	5.01	5.41
3444	NASDAQ	AXTI	Thu, Jan 26, 2012	5.14	5.22	5.09	5.09
3443	NASDAQ	AXTI	Wed, Jan 25, 2012	5.20	5.33	5.10	5.13
3442	NASDAQ	AXTI	Tue, Jan 24, 2012	4.95	5.17	4.94	5.17
3441	NASDAQ	AXTI	Mon, Jan 23, 2012	5.01	5.04	4.90	4.99
3440	NASDAQ	AXTI	Fri, Jan 20, 2012	4.89	5.04	4.83	5.02
3439	NASDAQ	AXTI	Thu, Jan 19, 2012	4.81	5.02	4.80	4.90
3438	NASDAQ	AXTI	Wed, Jan 18, 2012	4.52	4.80	4.52	4.78
3437	NASDAQ	AXTI	Tue, Jan 17, 2012	4.73	4.78	4.47	4.50
3436	NASDAQ	AXTI	Fri, Jan 13, 2012	4.77	4.77	4.70	4.72
3435	NASDAQ	AXTI	Thu, Jan 12, 2012	4.93	4.93	4.78	4.83
3434	NASDAQ	AXTI	Wed, Jan 11, 2012	4.64	4.92	4.61	4.91
3433	NASDAQ	AXTI	Tue, Jan 10, 2012	4.58	4.73	4.56	4.64
3432	NASDAQ	AXTI	Mon, Jan 9, 2012	4.45	4.57	4.44	4.51
3431	NASDAQ	AXTI	Fri, Jan 6, 2012	4.51	4.55	4.41	4.42
3430	NASDAQ	AXTI	Thu, Jan 5, 2012	4.49	4.57	4.42	4.52
3429	NASDAQ	AXTI	Wed, Jan 4, 2012	4.51	4.58	4.40	4.50
3428	NASDAQ	AXTI	Tue, Jan 3, 2012	4.25	4.62	4.25	4.54
3427	NASDAQ	AXTI	Fri, Dec 30, 2011	4.09	4.27	4.08	4.17
3426	NASDAQ	AXTI	Thu, Dec 29, 2011	4.19	4.25	4.15	4.22
3425	NASDAQ	AXTI	Wed, Dec 28, 2011	4.25	4.25	4.02	4.16
3424	NASDAQ	AXTI	Tue, Dec 27, 2011	4.21	4.30	4.17	4.26
3423	NASDAQ	AXTI	Fri, Dec 23, 2011	4.09	4.27	4.05	4.26
3422	NASDAQ	AXTI	Thu, Dec 22, 2011	3.99	4.10	3.98	4.08
3421	NASDAQ	AXTI	Wed, Dec 21, 2011	3.99	4.01	3.87	3.96
3420	NASDAQ	AXTI	Tue, Dec 20, 2011	3.90	4.10	3.85	4.01
3419	NASDAQ	AXTI	Mon, Dec 19, 2011	3.91	3.91	3.79	3.82
3418	NASDAQ	AXTI	Fri, Dec 16, 2011	3.91	3.98	3.84	3.87
3417	NASDAQ	AXTI	Thu, Dec 15, 2011	3.89	3.90	3.80	3.88
3416	NASDAQ	AXTI	Wed, Dec 14, 2011	3.72	3.84	3.63	3.84
3415	NASDAQ	AXTI	Tue, Dec 13, 2011	3.88	3.94	3.70	3.75
3414	NASDAQ	AXTI	Mon, Dec 12, 2011	3.83	3.95	3.76	3.85
3413	NASDAQ	AXTI	Fri, Dec 9, 2011	3.93	4.03	3.91	3.95
3412	NASDAQ	AXTI	Thu, Dec 8, 2011	3.98	4.04	3.90	3.90
3411	NASDAQ	AXTI	Wed, Dec 7, 2011	4.06	4.09	3.99	4.01
3410	NASDAQ	AXTI	Tue, Dec 6, 2011	4.02	4.13	4.00	4.08
3409	NASDAQ	AXTI	Mon, Dec 5, 2011	4.11	4.13	3.95	4.03
3408	NASDAQ	AXTI	Fri, Dec 2, 2011	3.99	4.11	3.99	4.05
3407	NASDAQ	AXTI	Thu, Dec 1, 2011	4.18	4.19	3.91	3.92
3406	NASDAQ	AXTI	Wed, Nov 30, 2011	4.10	4.21	4.02	4.19
3405	NASDAQ	AXTI	Tue, Nov 29, 2011	4.02	4.02	3.90	3.97
3404	NASDAQ	AXTI	Mon, Nov 28, 2011	3.87	4.07	3.85	4.02
3403	NASDAQ	AXTI	Fri, Nov 25, 2011	3.78	3.82	3.69	3.74
3402	NASDAQ	AXTI	Wed, Nov 23, 2011	3.88	3.96	3.75	3.80
3401	NASDAQ	AXTI	Tue, Nov 22, 2011	3.97	4.04	3.90	3.94
3400	NASDAQ	AXTI	Mon, Nov 21, 2011	4.16	4.16	3.91	3.98
3399	NASDAQ	AXTI	Fri, Nov 18, 2011	4.42	4.45	4.24	4.26
3398	NASDAQ	AXTI	Thu, Nov 17, 2011	4.55	4.61	4.37	4.42
3397	NASDAQ	AXTI	Wed, Nov 16, 2011	4.53	4.68	4.53	4.55
3396	NASDAQ	AXTI	Tue, Nov 15, 2011	4.55	4.62	4.44	4.58
3395	NASDAQ	AXTI	Mon, Nov 14, 2011	4.69	4.72	4.52	4.56
3394	NASDAQ	AXTI	Fri, Nov 11, 2011	4.57	4.75	4.52	4.73
3393	NASDAQ	AXTI	Thu, Nov 10, 2011	4.65	4.65	4.45	4.50
3392	NASDAQ	AXTI	Wed, Nov 9, 2011	4.64	4.74	4.56	4.57
3391	NASDAQ	AXTI	Tue, Nov 8, 2011	4.78	4.90	4.73	4.79
3390	NASDAQ	AXTI	Mon, Nov 7, 2011	4.70	4.75	4.57	4.73
3389	NASDAQ	AXTI	Fri, Nov 4, 2011	4.47	4.74	4.44	4.69
3388	NASDAQ	AXTI	Thu, Nov 3, 2011	4.75	4.75	4.47	4.51
3387	NASDAQ	AXTI	Wed, Nov 2, 2011	4.57	4.70	4.52	4.68
3386	NASDAQ	AXTI	Tue, Nov 1, 2011	4.54	4.55	4.35	4.49
3385	NASDAQ	AXTI	Mon, Oct 31, 2011	4.81	4.87	4.65	4.70
3384	NASDAQ	AXTI	Fri, Oct 28, 2011	4.64	4.94	4.63	4.79
3383	NASDAQ	AXTI	Thu, Oct 27, 2011	4.96	4.99	4.31	4.60
3382	NASDAQ	AXTI	Wed, Oct 26, 2011	5.64	5.97	5.54	5.92
3381	NASDAQ	AXTI	Tue, Oct 25, 2011	5.83	5.84	5.54	5.55
3380	NASDAQ	AXTI	Mon, Oct 24, 2011	5.39	5.94	5.38	5.88
3379	NASDAQ	AXTI	Fri, Oct 21, 2011	5.36	5.40	5.21	5.34
3378	NASDAQ	AXTI	Thu, Oct 20, 2011	5.12	5.26	4.97	5.23
3377	NASDAQ	AXTI	Wed, Oct 19, 2011	5.38	5.45	5.10	5.12
3376	NASDAQ	AXTI	Tue, Oct 18, 2011	5.35	5.42	5.21	5.39
3375	NASDAQ	AXTI	Mon, Oct 17, 2011	5.32	5.52	5.29	5.33
3374	NASDAQ	AXTI	Fri, Oct 14, 2011	5.65	5.81	5.34	5.36
3373	NASDAQ	AXTI	Thu, Oct 13, 2011	5.11	5.68	5.10	5.54
3372	NASDAQ	AXTI	Wed, Oct 12, 2011	5.16	5.31	5.05	5.16
3371	NASDAQ	AXTI	Tue, Oct 11, 2011	5.13	5.14	4.95	5.09
3370	NASDAQ	AXTI	Mon, Oct 10, 2011	5.23	5.37	5.04	5.20
3369	NASDAQ	AXTI	Fri, Oct 7, 2011	5.16	5.26	5.00	5.10
3368	NASDAQ	AXTI	Thu, Oct 6, 2011	4.98	5.20	4.84	5.09
3367	NASDAQ	AXTI	Wed, Oct 5, 2011	4.95	5.15	4.72	4.98
3366	NASDAQ	AXTI	Tue, Oct 4, 2011	4.56	4.97	4.53	4.93
3365	NASDAQ	AXTI	Mon, Oct 3, 2011	4.96	5.10	4.56	4.61
3364	NASDAQ	AXTI	Fri, Sep 30, 2011	5.21	5.24	4.98	5.03
3363	NASDAQ	AXTI	Thu, Sep 29, 2011	5.56	5.60	5.23	5.33
3362	NASDAQ	AXTI	Wed, Sep 28, 2011	5.40	5.67	5.25	5.40
3361	NASDAQ	AXTI	Tue, Sep 27, 2011	5.53	5.74	5.34	5.40
3360	NASDAQ	AXTI	Mon, Sep 26, 2011	5.33	5.39	5.16	5.39
3359	NASDAQ	AXTI	Fri, Sep 23, 2011	5.19	5.40	5.06	5.33
3358	NASDAQ	AXTI	Thu, Sep 22, 2011	5.49	5.63	5.20	5.27
3357	NASDAQ	AXTI	Wed, Sep 21, 2011	5.84	6.01	5.66	5.67
3356	NASDAQ	AXTI	Tue, Sep 20, 2011	5.99	6.00	5.80	5.82
3355	NASDAQ	AXTI	Mon, Sep 19, 2011	6.07	6.07	5.91	5.94
3354	NASDAQ	AXTI	Fri, Sep 16, 2011	6.25	6.27	6.13	6.17
3353	NASDAQ	AXTI	Thu, Sep 15, 2011	6.76	6.76	6.08	6.19
3352	NASDAQ	AXTI	Wed, Sep 14, 2011	6.89	6.89	6.63	6.64
3351	NASDAQ	AXTI	Tue, Sep 13, 2011	6.83	6.97	6.68	6.83
3350	NASDAQ	AXTI	Mon, Sep 12, 2011	6.81	7.04	6.51	6.83
3349	NASDAQ	AXTI	Fri, Sep 9, 2011	7.23	7.30	6.90	6.92
3348	NASDAQ	AXTI	Thu, Sep 8, 2011	7.32	7.48	6.96	7.11
3347	NASDAQ	AXTI	Wed, Sep 7, 2011	7.80	7.88	7.33	7.34
3346	NASDAQ	AXTI	Tue, Sep 6, 2011	7.07	7.62	7.03	7.61
3345	NASDAQ	AXTI	Fri, Sep 2, 2011	7.50	7.75	7.29	7.32
3344	NASDAQ	AXTI	Thu, Sep 1, 2011	7.81	7.96	7.61	7.63
3343	NASDAQ	AXTI	Wed, Aug 31, 2011	8.25	8.28	7.70	7.77
3342	NASDAQ	AXTI	Tue, Aug 30, 2011	7.83	8.30	7.55	8.21
3341	NASDAQ	AXTI	Mon, Aug 29, 2011	7.55	7.90	7.55	7.89
3340	NASDAQ	AXTI	Fri, Aug 26, 2011	7.25	7.47	7.02	7.43
3339	NASDAQ	AXTI	Thu, Aug 25, 2011	7.70	7.84	7.31	7.33
3338	NASDAQ	AXTI	Wed, Aug 24, 2011	7.68	7.81	7.43	7.66
3337	NASDAQ	AXTI	Tue, Aug 23, 2011	7.05	7.77	7.05	7.69
3336	NASDAQ	AXTI	Mon, Aug 22, 2011	7.33	7.35	6.89	6.99
3335	NASDAQ	AXTI	Fri, Aug 19, 2011	7.24	7.48	7.05	7.10
3334	NASDAQ	AXTI	Thu, Aug 18, 2011	7.77	7.91	7.36	7.39
3333	NASDAQ	AXTI	Wed, Aug 17, 2011	8.21	8.35	7.95	8.17
3332	NASDAQ	AXTI	Tue, Aug 16, 2011	8.35	8.41	8.05	8.18
3331	NASDAQ	AXTI	Mon, Aug 15, 2011	8.36	8.47	8.22	8.45
3330	NASDAQ	AXTI	Fri, Aug 12, 2011	8.44	8.48	8.10	8.21
3329	NASDAQ	AXTI	Thu, Aug 11, 2011	8.11	8.47	8.01	8.34
3328	NASDAQ	AXTI	Wed, Aug 10, 2011	7.88	8.43	7.65	8.00
3327	NASDAQ	AXTI	Tue, Aug 9, 2011	7.39	8.13	7.35	8.13
3326	NASDAQ	AXTI	Mon, Aug 8, 2011	7.56	7.90	7.05	7.14
3325	NASDAQ	AXTI	Fri, Aug 5, 2011	8.17	8.33	7.58	7.89
3324	NASDAQ	AXTI	Thu, Aug 4, 2011	8.56	8.60	8.02	8.02
3323	NASDAQ	AXTI	Wed, Aug 3, 2011	8.94	9.02	8.45	8.71
3322	NASDAQ	AXTI	Tue, Aug 2, 2011	9.04	9.10	8.77	8.96
3321	NASDAQ	AXTI	Mon, Aug 1, 2011	8.92	9.24	8.82	9.16
3320	NASDAQ	AXTI	Fri, Jul 29, 2011	8.53	8.78	8.23	8.73
3319	NASDAQ	AXTI	Thu, Jul 28, 2011	8.33	8.80	8.19	8.74
3318	NASDAQ	AXTI	Wed, Jul 27, 2011	7.31	7.43	7.16	7.25
3317	NASDAQ	AXTI	Tue, Jul 26, 2011	7.50	7.53	7.26	7.41
3316	NASDAQ	AXTI	Mon, Jul 25, 2011	7.59	7.69	7.49	7.49
3315	NASDAQ	AXTI	Fri, Jul 22, 2011	7.35	7.70	7.28	7.70
3314	NASDAQ	AXTI	Thu, Jul 21, 2011	7.25	7.36	7.09	7.35
3313	NASDAQ	AXTI	Wed, Jul 20, 2011	7.24	7.47	7.01	7.25
3312	NASDAQ	AXTI	Tue, Jul 19, 2011	7.13	7.28	7.13	7.22
3311	NASDAQ	AXTI	Mon, Jul 18, 2011	7.22	7.25	7.00	7.03
3310	NASDAQ	AXTI	Fri, Jul 15, 2011	7.32	7.49	7.20	7.27
3309	NASDAQ	AXTI	Thu, Jul 14, 2011	7.20	7.47	7.13	7.30
3308	NASDAQ	AXTI	Wed, Jul 13, 2011	7.15	7.36	7.12	7.19
3307	NASDAQ	AXTI	Tue, Jul 12, 2011	7.80	7.85	7.01	7.05
3306	NASDAQ	AXTI	Mon, Jul 11, 2011	7.91	8.08	7.87	7.89
3305	NASDAQ	AXTI	Fri, Jul 8, 2011	8.01	8.15	7.87	8.13
3304	NASDAQ	AXTI	Thu, Jul 7, 2011	8.22	8.34	8.10	8.13
3303	NASDAQ	AXTI	Wed, Jul 6, 2011	8.06	8.17	7.90	8.10
3302	NASDAQ	AXTI	Tue, Jul 5, 2011	8.23	8.27	7.81	8.10
3301	NASDAQ	AXTI	Fri, Jul 1, 2011	8.46	8.86	8.22	8.25
3300	NASDAQ	AXTI	Thu, Jun 30, 2011	8.66	8.90	8.35	8.48
3299	NASDAQ	AXTI	Wed, Jun 29, 2011	8.41	8.72	8.16	8.68
3298	NASDAQ	AXTI	Tue, Jun 28, 2011	8.01	8.36	8.00	8.35
3297	NASDAQ	AXTI	Mon, Jun 27, 2011	8.02	8.13	7.88	7.94
3296	NASDAQ	AXTI	Fri, Jun 24, 2011	8.12	8.14	7.90	7.99
3295	NASDAQ	AXTI	Thu, Jun 23, 2011	7.79	8.12	7.50	8.12
3294	NASDAQ	AXTI	Wed, Jun 22, 2011	8.06	8.14	7.86	7.90
3293	NASDAQ	AXTI	Tue, Jun 21, 2011	8.03	8.27	8.01	8.15
3292	NASDAQ	AXTI	Mon, Jun 20, 2011	8.05	8.11	7.93	7.98
3291	NASDAQ	AXTI	Fri, Jun 17, 2011	8.12	8.30	7.92	8.07
3290	NASDAQ	AXTI	Thu, Jun 16, 2011	8.18	8.39	7.85	7.96
3289	NASDAQ	AXTI	Wed, Jun 15, 2011	8.25	8.60	8.13	8.19
3288	NASDAQ	AXTI	Tue, Jun 14, 2011	7.85	8.43	7.83	8.42
3287	NASDAQ	AXTI	Mon, Jun 13, 2011	7.80	7.96	7.65	7.77
3286	NASDAQ	AXTI	Fri, Jun 10, 2011	7.59	7.82	7.39	7.73
3285	NASDAQ	AXTI	Thu, Jun 9, 2011	7.51	7.84	7.47	7.68
3284	NASDAQ	AXTI	Wed, Jun 8, 2011	7.68	7.86	7.52	7.52
3283	NASDAQ	AXTI	Tue, Jun 7, 2011	7.64	7.77	7.43	7.75
3282	NASDAQ	AXTI	Mon, Jun 6, 2011	7.69	7.84	7.55	7.58
3281	NASDAQ	AXTI	Fri, Jun 3, 2011	7.52	7.81	7.45	7.74
3280	NASDAQ	AXTI	Thu, Jun 2, 2011	7.86	7.86	7.63	7.69
3279	NASDAQ	AXTI	Wed, Jun 1, 2011	8.11	8.11	7.83	7.84
3278	NASDAQ	AXTI	Tue, May 31, 2011	8.09	8.15	7.85	8.14
3277	NASDAQ	AXTI	Fri, May 27, 2011	7.89	8.09	7.81	7.92
3276	NASDAQ	AXTI	Thu, May 26, 2011	7.46	7.91	7.38	7.86
3275	NASDAQ	AXTI	Wed, May 25, 2011	7.25	7.64	7.21	7.47
3274	NASDAQ	AXTI	Tue, May 24, 2011	7.30	7.42	7.19	7.25
3273	NASDAQ	AXTI	Mon, May 23, 2011	7.43	7.45	7.20	7.25
3272	NASDAQ	AXTI	Fri, May 20, 2011	7.74	7.80	7.60	7.64
3271	NASDAQ	AXTI	Thu, May 19, 2011	7.83	7.89	7.66	7.78
3270	NASDAQ	AXTI	Wed, May 18, 2011	7.60	7.91	7.50	7.82
3269	NASDAQ	AXTI	Tue, May 17, 2011	7.61	7.75	7.45	7.60
3268	NASDAQ	AXTI	Mon, May 16, 2011	7.80	7.97	7.63	7.68
3267	NASDAQ	AXTI	Fri, May 13, 2011	8.15	8.18	7.87	7.87
3266	NASDAQ	AXTI	Thu, May 12, 2011	7.95	8.19	7.77	8.15
3265	NASDAQ	AXTI	Wed, May 11, 2011	8.15	8.21	7.82	8.00
3264	NASDAQ	AXTI	Tue, May 10, 2011	8.26	8.48	8.19	8.20
3263	NASDAQ	AXTI	Mon, May 9, 2011	8.30	8.32	8.12	8.21
3262	NASDAQ	AXTI	Fri, May 6, 2011	8.00	8.41	7.99	8.27
3261	NASDAQ	AXTI	Thu, May 5, 2011	7.79	8.04	7.70	7.92
3260	NASDAQ	AXTI	Wed, May 4, 2011	8.00	8.19	7.59	8.00
3259	NASDAQ	AXTI	Tue, May 3, 2011	6.70	7.30	6.70	7.19
3258	NASDAQ	AXTI	Mon, May 2, 2011	7.02	7.12	6.67	6.67
3257	NASDAQ	AXTI	Fri, Apr 29, 2011	6.77	6.99	6.72	6.99
3256	NASDAQ	AXTI	Thu, Apr 28, 2011	6.85	6.85	6.52	6.78
3255	NASDAQ	AXTI	Wed, Apr 27, 2011	6.94	7.02	6.80	6.86
3254	NASDAQ	AXTI	Tue, Apr 26, 2011	6.73	7.00	6.69	6.96
3253	NASDAQ	AXTI	Mon, Apr 25, 2011	6.63	6.71	6.56	6.68
3252	NASDAQ	AXTI	Thu, Apr 21, 2011	6.62	6.73	6.52	6.63
3251	NASDAQ	AXTI	Wed, Apr 20, 2011	6.20	6.52	6.20	6.52
3250	NASDAQ	AXTI	Tue, Apr 19, 2011	6.03	6.11	5.95	6.10
3249	NASDAQ	AXTI	Mon, Apr 18, 2011	5.98	6.06	5.85	6.01
3248	NASDAQ	AXTI	Fri, Apr 15, 2011	6.13	6.15	6.00	6.06
3247	NASDAQ	AXTI	Thu, Apr 14, 2011	6.06	6.21	5.96	6.15
3246	NASDAQ	AXTI	Wed, Apr 13, 2011	6.07	6.24	6.01	6.08
3245	NASDAQ	AXTI	Tue, Apr 12, 2011	6.08	6.11	5.94	6.03
3244	NASDAQ	AXTI	Mon, Apr 11, 2011	6.51	6.55	6.08	6.19
3243	NASDAQ	AXTI	Fri, Apr 8, 2011	6.76	6.85	6.48	6.53
3242	NASDAQ	AXTI	Thu, Apr 7, 2011	6.71	6.80	6.55	6.73
3241	NASDAQ	AXTI	Wed, Apr 6, 2011	6.81	6.92	6.68	6.70
3240	NASDAQ	AXTI	Tue, Apr 5, 2011	6.78	6.82	6.47	6.73
3239	NASDAQ	AXTI	Mon, Apr 4, 2011	6.77	6.91	6.67	6.76
3238	NASDAQ	AXTI	Fri, Apr 1, 2011	7.22	7.24	6.69	6.74
3237	NASDAQ	AXTI	Thu, Mar 31, 2011	7.07	7.28	7.07	7.17
3236	NASDAQ	AXTI	Wed, Mar 30, 2011	7.21	7.21	7.02	7.08
3235	NASDAQ	AXTI	Tue, Mar 29, 2011	7.12	7.21	7.01	7.10
3234	NASDAQ	AXTI	Mon, Mar 28, 2011	7.06	7.33	7.06	7.15
3233	NASDAQ	AXTI	Fri, Mar 25, 2011	6.98	7.22	6.94	7.04
3232	NASDAQ	AXTI	Thu, Mar 24, 2011	6.69	7.07	6.56	6.89
3231	NASDAQ	AXTI	Wed, Mar 23, 2011	6.45	6.67	6.27	6.66
3230	NASDAQ	AXTI	Tue, Mar 22, 2011	6.51	6.59	6.35	6.48
3229	NASDAQ	AXTI	Mon, Mar 21, 2011	6.60	6.66	6.41	6.49
3228	NASDAQ	AXTI	Fri, Mar 18, 2011	6.61	6.68	6.39	6.48
3227	NASDAQ	AXTI	Thu, Mar 17, 2011	6.36	6.56	6.24	6.50
3226	NASDAQ	AXTI	Wed, Mar 16, 2011	6.03	6.45	5.95	6.26
3225	NASDAQ	AXTI	Tue, Mar 15, 2011	5.75	6.09	5.65	6.07
3224	NASDAQ	AXTI	Mon, Mar 14, 2011	6.25	6.37	6.00	6.09
3223	NASDAQ	AXTI	Fri, Mar 11, 2011	5.85	6.41	5.77	6.25
3222	NASDAQ	AXTI	Thu, Mar 10, 2011	6.28	6.30	5.80	5.91
3221	NASDAQ	AXTI	Wed, Mar 9, 2011	6.75	6.76	6.33	6.44
3220	NASDAQ	AXTI	Tue, Mar 8, 2011	6.67	6.87	6.46	6.75
3219	NASDAQ	AXTI	Mon, Mar 7, 2011	7.20	7.20	6.43	6.66
3218	NASDAQ	AXTI	Fri, Mar 4, 2011	7.25	7.30	6.96	7.14
3217	NASDAQ	AXTI	Thu, Mar 3, 2011	7.32	7.44	7.13	7.25
3216	NASDAQ	AXTI	Wed, Mar 2, 2011	7.09	7.36	7.01	7.21
3215	NASDAQ	AXTI	Tue, Mar 1, 2011	7.43	7.46	6.97	7.09
3214	NASDAQ	AXTI	Mon, Feb 28, 2011	7.53	7.73	7.20	7.42
3213	NASDAQ	AXTI	Fri, Feb 25, 2011	7.17	7.45	7.04	7.42
3212	NASDAQ	AXTI	Thu, Feb 24, 2011	7.67	7.71	6.78	7.06
3211	NASDAQ	AXTI	Wed, Feb 23, 2011	8.69	8.92	8.31	8.36
3210	NASDAQ	AXTI	Tue, Feb 22, 2011	8.98	9.04	8.64	8.72
3209	NASDAQ	AXTI	Fri, Feb 18, 2011	9.11	9.33	9.04	9.15
3208	NASDAQ	AXTI	Thu, Feb 17, 2011	9.16	9.22	8.91	9.03
3207	NASDAQ	AXTI	Wed, Feb 16, 2011	9.25	9.44	9.18	9.20
3206	NASDAQ	AXTI	Tue, Feb 15, 2011	9.73	9.82	9.03	9.18
3205	NASDAQ	AXTI	Mon, Feb 14, 2011	10.68	10.68	9.60	9.67
3204	NASDAQ	AXTI	Fri, Feb 11, 2011	11.10	11.29	11.01	11.22
3203	NASDAQ	AXTI	Thu, Feb 10, 2011	11.36	11.50	10.93	11.18
3202	NASDAQ	AXTI	Wed, Feb 9, 2011	11.97	12.20	11.69	11.78
3201	NASDAQ	AXTI	Tue, Feb 8, 2011	12.04	12.10	11.65	11.98
3200	NASDAQ	AXTI	Mon, Feb 7, 2011	11.42	12.23	11.32	12.08
3199	NASDAQ	AXTI	Fri, Feb 4, 2011	11.25	11.30	11.02	11.28
3198	NASDAQ	AXTI	Thu, Feb 3, 2011	11.47	11.58	11.15	11.23
3197	NASDAQ	AXTI	Wed, Feb 2, 2011	11.40	11.60	11.17	11.42
3196	NASDAQ	AXTI	Tue, Feb 1, 2011	11.03	11.50	11.03	11.41
3195	NASDAQ	AXTI	Mon, Jan 31, 2011	10.85	10.85	10.55	10.83
3194	NASDAQ	AXTI	Fri, Jan 28, 2011	11.16	11.34	10.70	10.81
3193	NASDAQ	AXTI	Thu, Jan 27, 2011	11.33	11.43	11.02	11.19
3192	NASDAQ	AXTI	Wed, Jan 26, 2011	11.17	11.35	10.88	11.29
3191	NASDAQ	AXTI	Tue, Jan 25, 2011	11.05	11.27	10.95	11.09
3190	NASDAQ	AXTI	Mon, Jan 24, 2011	10.77	11.23	10.55	11.02
3189	NASDAQ	AXTI	Fri, Jan 21, 2011	10.53	11.01	10.52	10.71
3188	NASDAQ	AXTI	Thu, Jan 20, 2011	10.54	10.55	10.07	10.45
3187	NASDAQ	AXTI	Wed, Jan 19, 2011	11.72	11.72	10.61	10.70
3186	NASDAQ	AXTI	Tue, Jan 18, 2011	11.70	11.88	11.51	11.71
3185	NASDAQ	AXTI	Fri, Jan 14, 2011	10.99	11.72	10.80	11.70
3184	NASDAQ	AXTI	Thu, Jan 13, 2011	10.99	11.05	10.58	10.97
3183	NASDAQ	AXTI	Wed, Jan 12, 2011	11.13	11.48	11.04	11.06
3182	NASDAQ	AXTI	Tue, Jan 11, 2011	10.93	11.27	10.93	11.04
3181	NASDAQ	AXTI	Mon, Jan 10, 2011	10.45	11.11	10.05	10.90
3180	NASDAQ	AXTI	Fri, Jan 7, 2011	10.41	10.48	10.11	10.46
3179	NASDAQ	AXTI	Thu, Jan 6, 2011	10.34	10.46	10.18	10.37
3178	NASDAQ	AXTI	Wed, Jan 5, 2011	10.06	10.43	9.85	10.31
3177	NASDAQ	AXTI	Tue, Jan 4, 2011	10.31	10.45	9.85	10.03
3176	NASDAQ	AXTI	Mon, Jan 3, 2011	10.55	10.70	10.23	10.31
3175	NASDAQ	AXTI	Fri, Dec 31, 2010	10.43	10.54	9.89	10.44
3174	NASDAQ	AXTI	Thu, Dec 30, 2010	10.34	10.74	10.30	10.52
3173	NASDAQ	AXTI	Wed, Dec 29, 2010	10.00	10.59	9.85	10.30
3172	NASDAQ	AXTI	Tue, Dec 28, 2010	9.21	10.23	9.15	10.08
3171	NASDAQ	AXTI	Mon, Dec 27, 2010	9.17	9.28	9.04	9.23
3170	NASDAQ	AXTI	Thu, Dec 23, 2010	8.98	9.20	8.92	9.17
3169	NASDAQ	AXTI	Wed, Dec 22, 2010	8.76	8.96	8.68	8.93
3168	NASDAQ	AXTI	Tue, Dec 21, 2010	8.77	8.83	8.59	8.73
3167	NASDAQ	AXTI	Mon, Dec 20, 2010	8.69	8.74	8.50	8.69
3166	NASDAQ	AXTI	Fri, Dec 17, 2010	8.61	8.64	8.50	8.58
3165	NASDAQ	AXTI	Thu, Dec 16, 2010	8.44	8.70	8.43	8.59
3164	NASDAQ	AXTI	Wed, Dec 15, 2010	8.35	8.58	8.34	8.44
3163	NASDAQ	AXTI	Tue, Dec 14, 2010	8.75	8.76	8.34	8.38
3162	NASDAQ	AXTI	Mon, Dec 13, 2010	8.95	9.09	8.67	8.67
3161	NASDAQ	AXTI	Fri, Dec 10, 2010	8.75	8.91	8.56	8.81
3160	NASDAQ	AXTI	Thu, Dec 9, 2010	8.62	8.94	8.55	8.70
3159	NASDAQ	AXTI	Wed, Dec 8, 2010	8.66	8.84	8.27	8.52
3158	NASDAQ	AXTI	Tue, Dec 7, 2010	9.13	9.24	8.62	8.69
3157	NASDAQ	AXTI	Mon, Dec 6, 2010	9.24	9.25	8.85	8.99
3156	NASDAQ	AXTI	Fri, Dec 3, 2010	8.48	9.30	8.45	9.21
3155	NASDAQ	AXTI	Thu, Dec 2, 2010	8.67	8.67	8.44	8.51
3154	NASDAQ	AXTI	Wed, Dec 1, 2010	8.65	8.75	8.39	8.62
3153	NASDAQ	AXTI	Tue, Nov 30, 2010	8.44	8.52	8.21	8.25
3152	NASDAQ	AXTI	Mon, Nov 29, 2010	8.30	8.68	8.12	8.57
3151	NASDAQ	AXTI	Fri, Nov 26, 2010	8.39	8.47	8.26	8.35
3150	NASDAQ	AXTI	Wed, Nov 24, 2010	8.25	8.54	8.16	8.48
3149	NASDAQ	AXTI	Tue, Nov 23, 2010	8.37	8.40	8.11	8.17
3148	NASDAQ	AXTI	Mon, Nov 22, 2010	8.16	8.57	8.10	8.56
3147	NASDAQ	AXTI	Fri, Nov 19, 2010	8.02	8.29	8.00	8.16
3146	NASDAQ	AXTI	Thu, Nov 18, 2010	7.67	8.15	7.65	8.00
3145	NASDAQ	AXTI	Wed, Nov 17, 2010	7.61	7.80	7.53	7.54
3144	NASDAQ	AXTI	Tue, Nov 16, 2010	7.99	8.00	7.50	7.63
3143	NASDAQ	AXTI	Mon, Nov 15, 2010	8.16	8.27	7.80	8.06
3142	NASDAQ	AXTI	Fri, Nov 12, 2010	8.25	8.39	8.00	8.12
3141	NASDAQ	AXTI	Thu, Nov 11, 2010	8.48	8.57	8.28	8.39
3140	NASDAQ	AXTI	Wed, Nov 10, 2010	8.46	8.80	8.20	8.59
3139	NASDAQ	AXTI	Tue, Nov 9, 2010	8.98	8.98	8.50	8.52
3138	NASDAQ	AXTI	Mon, Nov 8, 2010	8.71	8.95	8.71	8.90
3137	NASDAQ	AXTI	Fri, Nov 5, 2010	8.47	8.99	8.38	8.70
3136	NASDAQ	AXTI	Thu, Nov 4, 2010	8.41	8.65	8.32	8.42
3135	NASDAQ	AXTI	Wed, Nov 3, 2010	8.21	8.39	8.06	8.33
3134	NASDAQ	AXTI	Tue, Nov 2, 2010	7.90	8.30	7.90	8.23
3133	NASDAQ	AXTI	Mon, Nov 1, 2010	8.28	8.33	7.65	7.82
3132	NASDAQ	AXTI	Fri, Oct 29, 2010	7.60	8.48	7.45	8.25
3131	NASDAQ	AXTI	Thu, Oct 28, 2010	7.20	7.33	6.80	7.04
3130	NASDAQ	AXTI	Wed, Oct 27, 2010	6.58	7.09	6.58	7.07
3129	NASDAQ	AXTI	Tue, Oct 26, 2010	6.60	6.75	6.45	6.61
3128	NASDAQ	AXTI	Mon, Oct 25, 2010	6.56	6.75	6.56	6.65
3127	NASDAQ	AXTI	Fri, Oct 22, 2010	6.50	6.55	6.45	6.54
3126	NASDAQ	AXTI	Thu, Oct 21, 2010	6.69	6.79	6.26	6.46
3125	NASDAQ	AXTI	Wed, Oct 20, 2010	6.63	6.79	6.56	6.66
3124	NASDAQ	AXTI	Tue, Oct 19, 2010	6.77	6.82	6.47	6.59
3123	NASDAQ	AXTI	Mon, Oct 18, 2010	6.93	6.93	6.73	6.86
3122	NASDAQ	AXTI	Fri, Oct 15, 2010	7.13	7.13	6.80	6.89
3121	NASDAQ	AXTI	Thu, Oct 14, 2010	6.92	7.06	6.85	7.00
3120	NASDAQ	AXTI	Wed, Oct 13, 2010	7.02	7.14	6.89	6.91
3119	NASDAQ	AXTI	Tue, Oct 12, 2010	6.66	7.06	6.66	6.99
3118	NASDAQ	AXTI	Mon, Oct 11, 2010	6.57	6.80	6.56	6.66
3117	NASDAQ	AXTI	Fri, Oct 8, 2010	6.70	6.72	6.47	6.58
3116	NASDAQ	AXTI	Thu, Oct 7, 2010	7.09	7.19	6.76	6.76
3115	NASDAQ	AXTI	Wed, Oct 6, 2010	6.88	7.04	6.79	7.04
3114	NASDAQ	AXTI	Tue, Oct 5, 2010	6.60	6.95	6.56	6.85
3113	NASDAQ	AXTI	Mon, Oct 4, 2010	6.73	6.73	6.41	6.47
3112	NASDAQ	AXTI	Fri, Oct 1, 2010	6.70	6.77	6.50	6.73
3111	NASDAQ	AXTI	Thu, Sep 30, 2010	6.90	6.95	6.50	6.62
3110	NASDAQ	AXTI	Wed, Sep 29, 2010	6.82	7.03	6.80	6.89
3109	NASDAQ	AXTI	Tue, Sep 28, 2010	6.75	6.87	6.38	6.82
3108	NASDAQ	AXTI	Mon, Sep 27, 2010	6.43	6.74	6.42	6.71
3107	NASDAQ	AXTI	Fri, Sep 24, 2010	6.31	6.43	6.27	6.42
3106	NASDAQ	AXTI	Thu, Sep 23, 2010	6.21	6.44	6.10	6.18
3105	NASDAQ	AXTI	Wed, Sep 22, 2010	6.25	6.34	6.14	6.25
3104	NASDAQ	AXTI	Tue, Sep 21, 2010	6.24	6.36	6.08	6.25
3103	NASDAQ	AXTI	Mon, Sep 20, 2010	5.73	6.24	5.73	6.21
3102	NASDAQ	AXTI	Fri, Sep 17, 2010	5.96	5.96	5.70	5.73
3101	NASDAQ	AXTI	Thu, Sep 16, 2010	5.98	5.98	5.85	5.86
3100	NASDAQ	AXTI	Wed, Sep 15, 2010	6.10	6.10	5.89	6.01
3099	NASDAQ	AXTI	Tue, Sep 14, 2010	5.95	6.18	5.85	6.11
3098	NASDAQ	AXTI	Mon, Sep 13, 2010	5.84	5.99	5.80	5.95
3097	NASDAQ	AXTI	Fri, Sep 10, 2010	6.09	6.14	5.69	5.74
3096	NASDAQ	AXTI	Thu, Sep 9, 2010	5.95	6.40	5.92	6.00
3095	NASDAQ	AXTI	Wed, Sep 8, 2010	5.84	5.95	5.79	5.87
3094	NASDAQ	AXTI	Tue, Sep 7, 2010	5.93	5.99	5.80	5.84
3093	NASDAQ	AXTI	Fri, Sep 3, 2010	5.95	6.05	5.80	5.94
3092	NASDAQ	AXTI	Thu, Sep 2, 2010	5.95	6.00	5.76	5.85
3091	NASDAQ	AXTI	Wed, Sep 1, 2010	5.51	5.95	5.50	5.94
3090	NASDAQ	AXTI	Tue, Aug 31, 2010	5.20	5.47	5.12	5.41
3089	NASDAQ	AXTI	Mon, Aug 30, 2010	5.39	5.47	5.18	5.19
3088	NASDAQ	AXTI	Fri, Aug 27, 2010	5.25	5.48	5.11	5.40
3087	NASDAQ	AXTI	Thu, Aug 26, 2010	5.58	5.62	5.23	5.24
3086	NASDAQ	AXTI	Wed, Aug 25, 2010	5.17	5.56	5.10	5.54
3085	NASDAQ	AXTI	Tue, Aug 24, 2010	5.20	5.36	5.17	5.19
3084	NASDAQ	AXTI	Mon, Aug 23, 2010	5.72	5.79	5.36	5.36
3083	NASDAQ	AXTI	Fri, Aug 20, 2010	5.62	5.75	5.47	5.69
3082	NASDAQ	AXTI	Thu, Aug 19, 2010	5.94	5.96	5.66	5.67
3081	NASDAQ	AXTI	Wed, Aug 18, 2010	5.85	6.07	5.79	5.97
3080	NASDAQ	AXTI	Tue, Aug 17, 2010	5.61	5.88	5.54	5.83
3079	NASDAQ	AXTI	Mon, Aug 16, 2010	5.37	5.60	5.31	5.57
3078	NASDAQ	AXTI	Fri, Aug 13, 2010	5.39	5.54	5.33	5.41
3077	NASDAQ	AXTI	Thu, Aug 12, 2010	5.23	5.48	4.99	5.39
3076	NASDAQ	AXTI	Wed, Aug 11, 2010	5.72	5.72	5.20	5.23
3075	NASDAQ	AXTI	Tue, Aug 10, 2010	6.12	6.12	5.80	5.93
3074	NASDAQ	AXTI	Mon, Aug 9, 2010	5.99	6.24	5.93	6.24
3073	NASDAQ	AXTI	Fri, Aug 6, 2010	5.77	5.91	5.67	5.90
3072	NASDAQ	AXTI	Thu, Aug 5, 2010	5.93	6.02	5.85	5.89
3071	NASDAQ	AXTI	Wed, Aug 4, 2010	5.70	6.10	5.69	5.98
3070	NASDAQ	AXTI	Tue, Aug 3, 2010	5.84	5.90	5.62	5.67
3069	NASDAQ	AXTI	Mon, Aug 2, 2010	5.98	6.00	5.71	5.83
3068	NASDAQ	AXTI	Fri, Jul 30, 2010	5.20	5.92	5.09	5.89
3067	NASDAQ	AXTI	Thu, Jul 29, 2010	5.05	5.19	4.77	4.96
3066	NASDAQ	AXTI	Wed, Jul 28, 2010	5.19	5.22	4.85	4.95
3065	NASDAQ	AXTI	Tue, Jul 27, 2010	5.45	5.50	5.12	5.19
3064	NASDAQ	AXTI	Mon, Jul 26, 2010	4.81	5.40	4.75	5.36
3063	NASDAQ	AXTI	Fri, Jul 23, 2010	4.70	4.84	4.57	4.84
3062	NASDAQ	AXTI	Thu, Jul 22, 2010	4.71	4.75	4.65	4.71
3061	NASDAQ	AXTI	Wed, Jul 21, 2010	4.52	4.68	4.36	4.64
3060	NASDAQ	AXTI	Tue, Jul 20, 2010	4.45	4.48	4.30	4.47
3059	NASDAQ	AXTI	Mon, Jul 19, 2010	4.46	4.58	4.25	4.57
3058	NASDAQ	AXTI	Fri, Jul 16, 2010	4.57	4.57	4.37	4.39
3057	NASDAQ	AXTI	Thu, Jul 15, 2010	4.75	4.85	4.52	4.63
3056	NASDAQ	AXTI	Wed, Jul 14, 2010	4.76	4.92	4.71	4.72
3055	NASDAQ	AXTI	Tue, Jul 13, 2010	4.77	4.88	4.66	4.75
3054	NASDAQ	AXTI	Mon, Jul 12, 2010	4.74	4.84	4.58	4.67
3053	NASDAQ	AXTI	Fri, Jul 9, 2010	4.42	4.78	4.40	4.77
3052	NASDAQ	AXTI	Thu, Jul 8, 2010	4.36	4.47	4.27	4.45
3051	NASDAQ	AXTI	Wed, Jul 7, 2010	4.08	4.38	4.08	4.29
3050	NASDAQ	AXTI	Tue, Jul 6, 2010	4.41	4.54	4.05	4.08
3049	NASDAQ	AXTI	Fri, Jul 2, 2010	4.53	4.53	4.30	4.33
3048	NASDAQ	AXTI	Thu, Jul 1, 2010	4.48	4.59	4.14	4.48
3047	NASDAQ	AXTI	Wed, Jun 30, 2010	4.51	4.69	4.44	4.51
3046	NASDAQ	AXTI	Tue, Jun 29, 2010	4.68	4.78	4.48	4.54
3045	NASDAQ	AXTI	Mon, Jun 28, 2010	4.42	4.88	4.42	4.80
3044	NASDAQ	AXTI	Fri, Jun 25, 2010	4.39	4.52	4.26	4.50
3043	NASDAQ	AXTI	Thu, Jun 24, 2010	4.56	4.60	4.38	4.43
3042	NASDAQ	AXTI	Wed, Jun 23, 2010	4.77	4.77	4.41	4.61
3041	NASDAQ	AXTI	Tue, Jun 22, 2010	4.88	4.98	4.66	4.75
3040	NASDAQ	AXTI	Mon, Jun 21, 2010	4.97	5.20	4.81	4.87
3039	NASDAQ	AXTI	Fri, Jun 18, 2010	4.58	4.88	4.54	4.86
3038	NASDAQ	AXTI	Thu, Jun 17, 2010	4.67	4.67	4.48	4.54
3037	NASDAQ	AXTI	Wed, Jun 16, 2010	4.55	4.67	4.42	4.64
3036	NASDAQ	AXTI	Tue, Jun 15, 2010	4.57	4.68	4.42	4.68
3035	NASDAQ	AXTI	Mon, Jun 14, 2010	4.47	4.61	4.34	4.51
3034	NASDAQ	AXTI	Fri, Jun 11, 2010	4.10	4.41	4.07	4.35
3033	NASDAQ	AXTI	Thu, Jun 10, 2010	4.18	4.30	4.12	4.25
3032	NASDAQ	AXTI	Wed, Jun 9, 2010	4.21	4.39	4.02	4.05
3031	NASDAQ	AXTI	Tue, Jun 8, 2010	4.26	4.38	3.95	4.19
3030	NASDAQ	AXTI	Mon, Jun 7, 2010	4.45	4.63	4.21	4.27
3029	NASDAQ	AXTI	Fri, Jun 4, 2010	4.80	4.88	4.39	4.43
3028	NASDAQ	AXTI	Thu, Jun 3, 2010	4.53	4.98	4.44	4.98
3027	NASDAQ	AXTI	Wed, Jun 2, 2010	4.50	4.55	4.30	4.48
3026	NASDAQ	AXTI	Tue, Jun 1, 2010	4.34	4.50	4.20	4.45
3025	NASDAQ	AXTI	Fri, May 28, 2010	4.39	4.41	4.21	4.35
3024	NASDAQ	AXTI	Thu, May 27, 2010	4.40	4.50	4.32	4.40
3023	NASDAQ	AXTI	Wed, May 26, 2010	4.17	4.50	4.15	4.23
3022	NASDAQ	AXTI	Tue, May 25, 2010	4.09	4.20	3.96	4.06
3021	NASDAQ	AXTI	Mon, May 24, 2010	4.21	4.49	4.13	4.32
3020	NASDAQ	AXTI	Fri, May 21, 2010	4.00	4.45	3.95	4.19
3019	NASDAQ	AXTI	Thu, May 20, 2010	4.21	4.22	3.92	4.08
3018	NASDAQ	AXTI	Wed, May 19, 2010	4.60	4.63	4.06	4.36
3017	NASDAQ	AXTI	Tue, May 18, 2010	4.69	4.80	4.55	4.63
3016	NASDAQ	AXTI	Mon, May 17, 2010	4.60	4.67	4.41	4.67
3015	NASDAQ	AXTI	Fri, May 14, 2010	4.63	4.71	4.55	4.60
3014	NASDAQ	AXTI	Thu, May 13, 2010	4.80	4.89	4.58	4.75
3013	NASDAQ	AXTI	Wed, May 12, 2010	4.47	4.84	4.47	4.76
3012	NASDAQ	AXTI	Tue, May 11, 2010	4.10	4.79	4.07	4.47
3011	NASDAQ	AXTI	Mon, May 10, 2010	3.96	4.10	3.87	4.10
3010	NASDAQ	AXTI	Fri, May 7, 2010	4.00	4.04	3.58	3.68
3009	NASDAQ	AXTI	Thu, May 6, 2010	4.30	4.45	3.51	3.99
3008	NASDAQ	AXTI	Wed, May 5, 2010	4.20	4.53	4.06	4.33
3007	NASDAQ	AXTI	Tue, May 4, 2010	4.55	4.57	4.12	4.39
3006	NASDAQ	AXTI	Mon, May 3, 2010	4.44	4.65	4.26	4.61
3005	NASDAQ	AXTI	Fri, Apr 30, 2010	4.20	4.38	4.10	4.37
3004	NASDAQ	AXTI	Thu, Apr 29, 2010	4.41	4.50	4.01	4.23
3003	NASDAQ	AXTI	Wed, Apr 28, 2010	3.76	4.22	3.76	4.09
3002	NASDAQ	AXTI	Tue, Apr 27, 2010	3.88	4.05	3.61	3.71
3001	NASDAQ	AXTI	Mon, Apr 26, 2010	3.74	3.93	3.72	3.85
3000	NASDAQ	AXTI	Fri, Apr 23, 2010	3.50	3.73	3.50	3.70
2999	NASDAQ	AXTI	Thu, Apr 22, 2010	3.34	3.49	3.30	3.49
2998	NASDAQ	AXTI	Wed, Apr 21, 2010	3.35	3.37	3.31	3.35
2997	NASDAQ	AXTI	Tue, Apr 20, 2010	3.31	3.36	3.30	3.32
2996	NASDAQ	AXTI	Mon, Apr 19, 2010	3.30	3.35	3.23	3.30
2995	NASDAQ	AXTI	Fri, Apr 16, 2010	3.38	3.42	3.26	3.30
2994	NASDAQ	AXTI	Thu, Apr 15, 2010	3.35	3.47	3.32	3.37
2993	NASDAQ	AXTI	Wed, Apr 14, 2010	3.30	3.40	3.25	3.37
2992	NASDAQ	AXTI	Tue, Apr 13, 2010	3.28	3.33	3.20	3.28
2991	NASDAQ	AXTI	Mon, Apr 12, 2010	3.36	3.42	3.30	3.32
2990	NASDAQ	AXTI	Fri, Apr 9, 2010	3.32	3.39	3.23	3.39
2989	NASDAQ	AXTI	Thu, Apr 8, 2010	3.35	3.41	3.20	3.31
2988	NASDAQ	AXTI	Wed, Apr 7, 2010	3.27	3.43	3.27	3.33
2987	NASDAQ	AXTI	Tue, Apr 6, 2010	3.29	3.37	3.29	3.34
2986	NASDAQ	AXTI	Mon, Apr 5, 2010	3.24	3.39	3.24	3.34
2985	NASDAQ	AXTI	Thu, Apr 1, 2010	3.20	3.32	3.17	3.23
2984	NASDAQ	AXTI	Wed, Mar 31, 2010	3.21	3.24	3.18	3.19
2983	NASDAQ	AXTI	Tue, Mar 30, 2010	3.15	3.24	3.14	3.24
2982	NASDAQ	AXTI	Mon, Mar 29, 2010	3.13	3.15	3.05	3.12
2981	NASDAQ	AXTI	Fri, Mar 26, 2010	3.20	3.25	3.07	3.13
2980	NASDAQ	AXTI	Thu, Mar 25, 2010	3.27	3.27	3.15	3.17
2979	NASDAQ	AXTI	Wed, Mar 24, 2010	3.35	3.35	3.18	3.21
2978	NASDAQ	AXTI	Tue, Mar 23, 2010	3.22	3.37	3.21	3.33
2977	NASDAQ	AXTI	Mon, Mar 22, 2010	3.17	3.34	3.14	3.24
2976	NASDAQ	AXTI	Fri, Mar 19, 2010	3.30	3.30	3.12	3.25
2975	NASDAQ	AXTI	Thu, Mar 18, 2010	3.39	3.39	3.27	3.32
2974	NASDAQ	AXTI	Wed, Mar 17, 2010	3.30	3.40	3.26	3.36
2973	NASDAQ	AXTI	Tue, Mar 16, 2010	3.28	3.28	3.11	3.26
2972	NASDAQ	AXTI	Mon, Mar 15, 2010	3.43	3.43	3.15	3.24
2971	NASDAQ	AXTI	Fri, Mar 12, 2010	3.45	3.46	3.39	3.43
2970	NASDAQ	AXTI	Thu, Mar 11, 2010	3.45	3.47	3.40	3.43
2969	NASDAQ	AXTI	Wed, Mar 10, 2010	3.48	3.49	3.40	3.47
2968	NASDAQ	AXTI	Tue, Mar 9, 2010	3.53	3.54	3.47	3.48
2967	NASDAQ	AXTI	Mon, Mar 8, 2010	3.42	3.53	3.40	3.53
2966	NASDAQ	AXTI	Fri, Mar 5, 2010	3.40	3.45	3.38	3.40
2965	NASDAQ	AXTI	Thu, Mar 4, 2010	3.36	3.40	3.30	3.39
2964	NASDAQ	AXTI	Wed, Mar 3, 2010	3.48	3.48	3.36	3.41
2963	NASDAQ	AXTI	Tue, Mar 2, 2010	3.45	3.51	3.30	3.45
2962	NASDAQ	AXTI	Mon, Mar 1, 2010	3.50	3.54	3.44	3.45
2961	NASDAQ	AXTI	Fri, Feb 26, 2010	3.40	3.50	3.25	3.50
2960	NASDAQ	AXTI	Thu, Feb 25, 2010	3.35	3.42	3.17	3.40
2959	NASDAQ	AXTI	Wed, Feb 24, 2010	3.80	3.84	3.31	3.38
2958	NASDAQ	AXTI	Tue, Feb 23, 2010	3.42	3.42	3.20	3.39
2957	NASDAQ	AXTI	Mon, Feb 22, 2010	3.41	3.45	3.38	3.42
2956	NASDAQ	AXTI	Fri, Feb 19, 2010	3.26	3.50	3.24	3.40
2955	NASDAQ	AXTI	Thu, Feb 18, 2010	3.02	3.30	3.02	3.24
2954	NASDAQ	AXTI	Wed, Feb 17, 2010	3.04	3.10	2.97	3.03
2953	NASDAQ	AXTI	Tue, Feb 16, 2010	2.99	3.13	2.98	3.07
2952	NASDAQ	AXTI	Fri, Feb 12, 2010	2.93	3.00	2.81	3.00
2951	NASDAQ	AXTI	Thu, Feb 11, 2010	2.74	3.01	2.74	2.95
2950	NASDAQ	AXTI	Wed, Feb 10, 2010	2.89	2.89	2.77	2.88
2949	NASDAQ	AXTI	Tue, Feb 9, 2010	2.84	2.90	2.67	2.90
2948	NASDAQ	AXTI	Mon, Feb 8, 2010	2.83	2.90	2.79	2.80
2947	NASDAQ	AXTI	Fri, Feb 5, 2010	2.82	2.85	2.65	2.80
2946	NASDAQ	AXTI	Thu, Feb 4, 2010	3.06	3.12	2.78	2.84
2945	NASDAQ	AXTI	Wed, Feb 3, 2010	3.10	3.13	3.07	3.07
2944	NASDAQ	AXTI	Tue, Feb 2, 2010	3.10	3.28	3.03	3.07
2943	NASDAQ	AXTI	Mon, Feb 1, 2010	2.89	3.02	2.89	2.91
2942	NASDAQ	AXTI	Fri, Jan 29, 2010	2.99	3.08	2.85	2.90
2941	NASDAQ	AXTI	Thu, Jan 28, 2010	3.07	3.09	2.86	2.96
2940	NASDAQ	AXTI	Wed, Jan 27, 2010	3.12	3.17	3.07	3.08
2939	NASDAQ	AXTI	Tue, Jan 26, 2010	3.10	3.20	3.10	3.12
2938	NASDAQ	AXTI	Mon, Jan 25, 2010	3.23	3.23	3.10	3.11
2937	NASDAQ	AXTI	Fri, Jan 22, 2010	3.44	3.44	3.19	3.25
2936	NASDAQ	AXTI	Thu, Jan 21, 2010	3.48	3.50	3.40	3.40
2935	NASDAQ	AXTI	Wed, Jan 20, 2010	3.53	3.53	3.40	3.48
2934	NASDAQ	AXTI	Tue, Jan 19, 2010	3.60	3.63	3.51	3.55
2933	NASDAQ	AXTI	Fri, Jan 15, 2010	3.59	3.77	3.49	3.60
2932	NASDAQ	AXTI	Thu, Jan 14, 2010	3.47	3.60	3.33	3.56
2931	NASDAQ	AXTI	Wed, Jan 13, 2010	3.18	3.56	3.13	3.44
2930	NASDAQ	AXTI	Tue, Jan 12, 2010	3.42	3.50	3.10	3.24
2929	NASDAQ	AXTI	Mon, Jan 11, 2010	3.19	3.44	3.14	3.39
2928	NASDAQ	AXTI	Fri, Jan 8, 2010	3.10	3.20	3.10	3.13
2927	NASDAQ	AXTI	Thu, Jan 7, 2010	3.25	3.26	3.08	3.10
2926	NASDAQ	AXTI	Wed, Jan 6, 2010	3.39	3.40	3.15	3.21
2925	NASDAQ	AXTI	Tue, Jan 5, 2010	3.41	3.49	3.28	3.36
2924	NASDAQ	AXTI	Mon, Jan 4, 2010	3.32	3.39	3.26	3.39
2923	NASDAQ	AXTI	Thu, Dec 31, 2009	3.24	3.27	3.16	3.25
2922	NASDAQ	AXTI	Wed, Dec 30, 2009	3.26	3.30	3.20	3.24
2921	NASDAQ	AXTI	Tue, Dec 29, 2009	3.22	3.31	3.19	3.27
2920	NASDAQ	AXTI	Mon, Dec 28, 2009	3.22	3.40	3.16	3.20
2919	NASDAQ	AXTI	Thu, Dec 24, 2009	3.00	3.19	3.00	3.18
2918	NASDAQ	AXTI	Wed, Dec 23, 2009	3.14	3.20	3.00	3.00
2917	NASDAQ	AXTI	Tue, Dec 22, 2009	3.04	3.18	3.00	3.07
2916	NASDAQ	AXTI	Mon, Dec 21, 2009	2.90	3.08	2.87	2.99
2915	NASDAQ	AXTI	Fri, Dec 18, 2009	2.45	2.92	2.45	2.92
2914	NASDAQ	AXTI	Thu, Dec 17, 2009	2.73	2.80	2.68	2.68
2913	NASDAQ	AXTI	Wed, Dec 16, 2009	2.83	2.89	2.72	2.72
2912	NASDAQ	AXTI	Tue, Dec 15, 2009	2.78	2.86	2.78	2.83
2911	NASDAQ	AXTI	Mon, Dec 14, 2009	2.84	2.89	2.75	2.78
2910	NASDAQ	AXTI	Fri, Dec 11, 2009	2.76	2.87	2.72	2.81
2909	NASDAQ	AXTI	Thu, Dec 10, 2009	2.71	2.74	2.69	2.70
2908	NASDAQ	AXTI	Wed, Dec 9, 2009	2.74	2.75	2.63	2.70
2907	NASDAQ	AXTI	Tue, Dec 8, 2009	2.81	2.81	2.64	2.71
2906	NASDAQ	AXTI	Mon, Dec 7, 2009	2.64	2.80	2.64	2.77
2905	NASDAQ	AXTI	Fri, Dec 4, 2009	2.56	2.79	2.55	2.66
2904	NASDAQ	AXTI	Thu, Dec 3, 2009	2.54	2.59	2.48	2.55
2903	NASDAQ	AXTI	Wed, Dec 2, 2009	2.47	2.55	2.47	2.52
2902	NASDAQ	AXTI	Tue, Dec 1, 2009	2.40	2.49	2.38	2.47
2901	NASDAQ	AXTI	Mon, Nov 30, 2009	2.37	2.42	2.28	2.41
2900	NASDAQ	AXTI	Fri, Nov 27, 2009	2.32	2.42	2.22	2.42
2899	NASDAQ	AXTI	Wed, Nov 25, 2009	2.35	2.43	2.31	2.42
2898	NASDAQ	AXTI	Tue, Nov 24, 2009	2.27	2.49	2.26	2.37
2897	NASDAQ	AXTI	Mon, Nov 23, 2009	2.25	2.33	2.25	2.29
2896	NASDAQ	AXTI	Fri, Nov 20, 2009	2.36	2.39	2.25	2.26
2895	NASDAQ	AXTI	Thu, Nov 19, 2009	2.40	2.42	2.30	2.40
2894	NASDAQ	AXTI	Wed, Nov 18, 2009	2.46	2.46	2.36	2.41
2893	NASDAQ	AXTI	Tue, Nov 17, 2009	2.44	2.47	2.40	2.42
2892	NASDAQ	AXTI	Mon, Nov 16, 2009	2.40	2.47	2.33	2.41
2891	NASDAQ	AXTI	Fri, Nov 13, 2009	2.42	2.42	2.23	2.39
2890	NASDAQ	AXTI	Thu, Nov 12, 2009	2.51	2.55	2.35	2.38
2889	NASDAQ	AXTI	Wed, Nov 11, 2009	2.55	2.57	2.46	2.52
2888	NASDAQ	AXTI	Tue, Nov 10, 2009	2.53	2.61	2.45	2.50
2887	NASDAQ	AXTI	Mon, Nov 9, 2009	2.51	2.69	2.47	2.51
2886	NASDAQ	AXTI	Fri, Nov 6, 2009	2.57	2.60	2.48	2.51
2885	NASDAQ	AXTI	Thu, Nov 5, 2009	2.42	2.60	2.34	2.60
2884	NASDAQ	AXTI	Wed, Nov 4, 2009	2.45	2.45	2.30	2.40
2883	NASDAQ	AXTI	Tue, Nov 3, 2009	2.30	2.44	2.16	2.44
2882	NASDAQ	AXTI	Mon, Nov 2, 2009	2.29	2.36	2.18	2.32
2881	NASDAQ	AXTI	Fri, Oct 30, 2009	2.40	2.55	2.22	2.31
2880	NASDAQ	AXTI	Thu, Oct 29, 2009	1.94	2.00	1.90	1.92
2879	NASDAQ	AXTI	Wed, Oct 28, 2009	1.99	2.00	1.86	1.90
2878	NASDAQ	AXTI	Tue, Oct 27, 2009	2.03	2.09	1.93	1.96
2877	NASDAQ	AXTI	Mon, Oct 26, 2009	2.21	2.21	2.04	2.04
2876	NASDAQ	AXTI	Fri, Oct 23, 2009	2.22	2.24	2.03	2.24
2875	NASDAQ	AXTI	Thu, Oct 22, 2009	2.26	2.26	2.06	2.25
2874	NASDAQ	AXTI	Wed, Oct 21, 2009	2.29	2.37	2.24	2.29
2873	NASDAQ	AXTI	Tue, Oct 20, 2009	2.35	2.38	2.21	2.25
2872	NASDAQ	AXTI	Mon, Oct 19, 2009	2.09	2.33	2.05	2.30
2871	NASDAQ	AXTI	Fri, Oct 16, 2009	1.90	2.07	1.90	2.05
2870	NASDAQ	AXTI	Thu, Oct 15, 2009	1.79	2.00	1.77	1.95
2869	NASDAQ	AXTI	Wed, Oct 14, 2009	1.80	1.85	1.79	1.79
2868	NASDAQ	AXTI	Tue, Oct 13, 2009	1.84	1.87	1.77	1.82
2867	NASDAQ	AXTI	Mon, Oct 12, 2009	1.86	1.90	1.83	1.85
2866	NASDAQ	AXTI	Fri, Oct 9, 2009	1.85	1.95	1.84	1.89
2865	NASDAQ	AXTI	Thu, Oct 8, 2009	1.98	1.98	1.85	1.89
2864	NASDAQ	AXTI	Wed, Oct 7, 2009	1.76	1.96	1.76	1.96
2863	NASDAQ	AXTI	Tue, Oct 6, 2009	1.83	1.95	1.76	1.76
2862	NASDAQ	AXTI	Mon, Oct 5, 2009	1.80	1.84	1.74	1.83
2861	NASDAQ	AXTI	Fri, Oct 2, 2009	1.83	1.99	1.71	1.78
2860	NASDAQ	AXTI	Thu, Oct 1, 2009	1.91	2.08	1.84	1.89
2859	NASDAQ	AXTI	Wed, Sep 30, 2009	1.95	1.96	1.86	1.92
2858	NASDAQ	AXTI	Tue, Sep 29, 2009	1.91	1.96	1.90	1.96
2857	NASDAQ	AXTI	Mon, Sep 28, 2009	1.86	1.97	1.84	1.90
2856	NASDAQ	AXTI	Fri, Sep 25, 2009	1.98	1.99	1.86	1.86
2855	NASDAQ	AXTI	Thu, Sep 24, 2009	2.04	2.04	1.98	1.99
2854	NASDAQ	AXTI	Wed, Sep 23, 2009	2.10	2.12	2.06	2.07
2853	NASDAQ	AXTI	Tue, Sep 22, 2009	2.05	2.13	1.95	2.11
2852	NASDAQ	AXTI	Mon, Sep 21, 2009	2.02	2.08	1.97	2.01
2851	NASDAQ	AXTI	Fri, Sep 18, 2009	2.10	2.13	2.05	2.05
2850	NASDAQ	AXTI	Thu, Sep 17, 2009	2.10	2.13	2.09	2.12
2849	NASDAQ	AXTI	Wed, Sep 16, 2009	2.09	2.18	2.08	2.11
2848	NASDAQ	AXTI	Tue, Sep 15, 2009	2.11	2.20	2.04	2.15
2847	NASDAQ	AXTI	Mon, Sep 14, 2009	2.11	2.13	2.08	2.11
2846	NASDAQ	AXTI	Fri, Sep 11, 2009	2.06	2.13	2.04	2.11
2845	NASDAQ	AXTI	Thu, Sep 10, 2009	1.91	2.10	1.87	2.04
2844	NASDAQ	AXTI	Wed, Sep 9, 2009	1.87	1.98	1.85	1.98
2843	NASDAQ	AXTI	Tue, Sep 8, 2009	1.95	1.95	1.82	1.87
2842	NASDAQ	AXTI	Fri, Sep 4, 2009	1.99	2.02	1.71	1.90
2841	NASDAQ	AXTI	Thu, Sep 3, 2009	1.88	1.88	1.79	1.85
2840	NASDAQ	AXTI	Wed, Sep 2, 2009	1.70	1.84	1.69	1.84
2839	NASDAQ	AXTI	Tue, Sep 1, 2009	1.72	1.81	1.68	1.69
2838	NASDAQ	AXTI	Mon, Aug 31, 2009	1.79	1.85	1.68	1.75
2837	NASDAQ	AXTI	Fri, Aug 28, 2009	1.84	1.84	1.81	1.81
2836	NASDAQ	AXTI	Thu, Aug 27, 2009	1.82	1.84	1.76	1.83
2835	NASDAQ	AXTI	Wed, Aug 26, 2009	1.89	1.89	1.80	1.83
2834	NASDAQ	AXTI	Tue, Aug 25, 2009	1.80	1.90	1.78	1.89
2833	NASDAQ	AXTI	Mon, Aug 24, 2009	1.80	1.84	1.72	1.80
2832	NASDAQ	AXTI	Fri, Aug 21, 2009	1.75	1.80	1.71	1.76
2831	NASDAQ	AXTI	Thu, Aug 20, 2009	1.80	1.80	1.65	1.68
2830	NASDAQ	AXTI	Wed, Aug 19, 2009	1.82	1.82	1.75	1.80
2829	NASDAQ	AXTI	Tue, Aug 18, 2009	1.73	1.88	1.73	1.88
2828	NASDAQ	AXTI	Mon, Aug 17, 2009	1.75	1.79	1.71	1.73
2827	NASDAQ	AXTI	Fri, Aug 14, 2009	1.90	1.91	1.76	1.82
2826	NASDAQ	AXTI	Thu, Aug 13, 2009	1.98	1.99	1.88	1.88
2825	NASDAQ	AXTI	Wed, Aug 12, 2009	1.91	2.03	1.83	1.98
2824	NASDAQ	AXTI	Tue, Aug 11, 2009	1.95	1.96	1.76	1.95
2823	NASDAQ	AXTI	Mon, Aug 10, 2009	1.98	2.01	1.95	1.96
2822	NASDAQ	AXTI	Fri, Aug 7, 2009	2.04	2.05	1.96	2.05
2821	NASDAQ	AXTI	Thu, Aug 6, 2009	2.15	2.15	1.95	2.07
2820	NASDAQ	AXTI	Wed, Aug 5, 2009	2.09	2.11	1.99	2.11
2819	NASDAQ	AXTI	Tue, Aug 4, 2009	2.02	2.19	2.02	2.11
2818	NASDAQ	AXTI	Mon, Aug 3, 2009	1.99	2.09	1.90	2.06
2817	NASDAQ	AXTI	Fri, Jul 31, 2009	1.92	1.92	1.82	1.91
2816	NASDAQ	AXTI	Thu, Jul 30, 2009	1.91	1.92	1.70	1.88
2815	NASDAQ	AXTI	Wed, Jul 29, 2009	1.87	1.87	1.80	1.84
2814	NASDAQ	AXTI	Tue, Jul 28, 2009	1.83	1.90	1.74	1.87
2813	NASDAQ	AXTI	Mon, Jul 27, 2009	1.71	1.84	1.67	1.80
2812	NASDAQ	AXTI	Fri, Jul 24, 2009	1.77	1.77	1.67	1.74
2811	NASDAQ	AXTI	Thu, Jul 23, 2009	1.54	1.77	1.54	1.72
2810	NASDAQ	AXTI	Wed, Jul 22, 2009	1.54	1.63	1.52	1.57
2809	NASDAQ	AXTI	Tue, Jul 21, 2009	1.50	1.55	1.49	1.52
2808	NASDAQ	AXTI	Mon, Jul 20, 2009	1.65	1.65	1.47	1.49
2807	NASDAQ	AXTI	Fri, Jul 17, 2009	1.62	1.69	1.56	1.63
2806	NASDAQ	AXTI	Thu, Jul 16, 2009	1.50	1.67	1.47	1.59
2805	NASDAQ	AXTI	Wed, Jul 15, 2009	1.41	1.48	1.41	1.47
2804	NASDAQ	AXTI	Tue, Jul 14, 2009	1.41	1.41	1.36	1.40
2803	NASDAQ	AXTI	Mon, Jul 13, 2009	1.35	1.38	1.35	1.38
2802	NASDAQ	AXTI	Fri, Jul 10, 2009	1.31	1.35	1.29	1.34
2801	NASDAQ	AXTI	Thu, Jul 9, 2009	1.35	1.35	1.29	1.30
2800	NASDAQ	AXTI	Wed, Jul 8, 2009	1.35	1.35	1.34	1.35
2799	NASDAQ	AXTI	Tue, Jul 7, 2009	1.35	1.38	1.35	1.38
2798	NASDAQ	AXTI	Mon, Jul 6, 2009	1.33	1.35	1.29	1.30
2797	NASDAQ	AXTI	Thu, Jul 2, 2009	1.46	1.50	1.32	1.40
2796	NASDAQ	AXTI	Wed, Jul 1, 2009	1.41	1.45	1.33	1.43
2795	NASDAQ	AXTI	Tue, Jun 30, 2009	1.40	1.41	1.34	1.38
2794	NASDAQ	AXTI	Mon, Jun 29, 2009	1.43	1.43	1.30	1.40
2793	NASDAQ	AXTI	Fri, Jun 26, 2009	1.34	1.47	1.34	1.41
2792	NASDAQ	AXTI	Thu, Jun 25, 2009	1.30	1.40	1.30	1.34
2791	NASDAQ	AXTI	Wed, Jun 24, 2009	1.35	1.37	1.30	1.30
2790	NASDAQ	AXTI	Tue, Jun 23, 2009	1.34	1.34	1.30	1.32
2789	NASDAQ	AXTI	Mon, Jun 22, 2009	1.41	1.41	1.33	1.34
2788	NASDAQ	AXTI	Fri, Jun 19, 2009	1.33	1.42	1.33	1.42
2787	NASDAQ	AXTI	Thu, Jun 18, 2009	1.25	1.35	1.25	1.33
2786	NASDAQ	AXTI	Wed, Jun 17, 2009	1.28	1.28	1.21	1.21
2785	NASDAQ	AXTI	Tue, Jun 16, 2009	1.25	1.35	1.21	1.28
2784	NASDAQ	AXTI	Mon, Jun 15, 2009	1.36	1.39	1.30	1.36
2783	NASDAQ	AXTI	Fri, Jun 12, 2009	1.55	1.55	1.31	1.39
2782	NASDAQ	AXTI	Thu, Jun 11, 2009	1.18	1.46	1.18	1.45
2781	NASDAQ	AXTI	Wed, Jun 10, 2009	1.18	1.23	1.13	1.20
2780	NASDAQ	AXTI	Tue, Jun 9, 2009	1.09	1.18	1.08	1.17
2779	NASDAQ	AXTI	Mon, Jun 8, 2009	1.14	1.14	1.07	1.13
2778	NASDAQ	AXTI	Fri, Jun 5, 2009	1.14	1.14	1.09	1.14
2777	NASDAQ	AXTI	Thu, Jun 4, 2009	1.11	1.12	1.06	1.10
2776	NASDAQ	AXTI	Wed, Jun 3, 2009	1.11	1.14	1.09	1.09
2775	NASDAQ	AXTI	Tue, Jun 2, 2009	1.21	1.21	1.11	1.12
2774	NASDAQ	AXTI	Mon, Jun 1, 2009	1.17	1.23	1.14	1.21
2773	NASDAQ	AXTI	Fri, May 29, 2009	1.16	1.20	1.12	1.17
2772	NASDAQ	AXTI	Thu, May 28, 2009	1.14	1.20	1.07	1.20
2771	NASDAQ	AXTI	Wed, May 27, 2009	1.03	1.12	1.03	1.08
2770	NASDAQ	AXTI	Tue, May 26, 2009	1.02	1.09	1.01	1.04
2769	NASDAQ	AXTI	Fri, May 22, 2009	1.10	1.10	1.02	1.03
2768	NASDAQ	AXTI	Thu, May 21, 2009	1.08	1.10	1.04	1.10
2767	NASDAQ	AXTI	Wed, May 20, 2009	1.10	1.10	1.00	1.08
2766	NASDAQ	AXTI	Tue, May 19, 2009	0.97	1.13	0.94	1.05
2765	NASDAQ	AXTI	Mon, May 18, 2009	0.92	0.98	0.92	0.98
2764	NASDAQ	AXTI	Fri, May 15, 2009	0.95	0.96	0.91	0.91
2763	NASDAQ	AXTI	Thu, May 14, 2009	0.90	0.95	0.89	0.95
2762	NASDAQ	AXTI	Wed, May 13, 2009	0.92	0.95	0.86	0.90
2761	NASDAQ	AXTI	Tue, May 12, 2009	0.97	1.00	0.91	0.93
2760	NASDAQ	AXTI	Mon, May 11, 2009	0.90	0.96	0.90	0.95
2759	NASDAQ	AXTI	Fri, May 8, 2009	0.88	0.95	0.88	0.90
2758	NASDAQ	AXTI	Thu, May 7, 2009	0.85	0.88	0.84	0.88
2757	NASDAQ	AXTI	Wed, May 6, 2009	0.85	0.87	0.83	0.84
2756	NASDAQ	AXTI	Tue, May 5, 2009	0.85	0.85	0.81	0.84
2755	NASDAQ	AXTI	Mon, May 4, 2009	0.81	0.83	0.80	0.82
2754	NASDAQ	AXTI	Fri, May 1, 2009	0.85	0.85	0.80	0.80
2753	NASDAQ	AXTI	Thu, Apr 30, 2009	0.85	0.90	0.84	0.85
2752	NASDAQ	AXTI	Wed, Apr 29, 2009	0.86	0.91	0.86	0.86
2751	NASDAQ	AXTI	Tue, Apr 28, 2009	0.86	0.93	0.86	0.91
2750	NASDAQ	AXTI	Mon, Apr 27, 2009	0.92	0.95	0.88	0.88
2749	NASDAQ	AXTI	Fri, Apr 24, 2009	0.93	0.94	0.90	0.93
2748	NASDAQ	AXTI	Thu, Apr 23, 2009	0.88	0.93	0.87	0.92
2747	NASDAQ	AXTI	Wed, Apr 22, 2009	0.87	0.88	0.86	0.86
2746	NASDAQ	AXTI	Tue, Apr 21, 2009	0.84	0.87	0.84	0.84
2745	NASDAQ	AXTI	Mon, Apr 20, 2009	0.87	0.87	0.85	0.85
2744	NASDAQ	AXTI	Fri, Apr 17, 2009	0.87	0.89	0.86	0.89
2743	NASDAQ	AXTI	Thu, Apr 16, 2009	0.84	0.87	0.84	0.87
2742	NASDAQ	AXTI	Wed, Apr 15, 2009	0.83	0.88	0.83	0.84
2741	NASDAQ	AXTI	Tue, Apr 14, 2009	0.85	0.88	0.85	0.86
2740	NASDAQ	AXTI	Mon, Apr 13, 2009	0.88	0.88	0.85	0.87
2739	NASDAQ	AXTI	Thu, Apr 9, 2009	0.86	0.87	0.85	0.86
2738	NASDAQ	AXTI	Wed, Apr 8, 2009	0.88	0.88	0.82	0.84
2737	NASDAQ	AXTI	Tue, Apr 7, 2009	0.88	0.88	0.83	0.85
2736	NASDAQ	AXTI	Mon, Apr 6, 2009	0.88	0.88	0.82	0.85
2735	NASDAQ	AXTI	Fri, Apr 3, 2009	0.83	0.89	0.80	0.89
2734	NASDAQ	AXTI	Thu, Apr 2, 2009	0.80	0.82	0.78	0.79
2733	NASDAQ	AXTI	Wed, Apr 1, 2009	0.80	0.80	0.76	0.80
2732	NASDAQ	AXTI	Tue, Mar 31, 2009	0.72	0.86	0.71	0.86
2731	NASDAQ	AXTI	Mon, Mar 30, 2009	0.73	0.75	0.72	0.72
2730	NASDAQ	AXTI	Fri, Mar 27, 2009	0.75	0.76	0.71	0.74
2729	NASDAQ	AXTI	Thu, Mar 26, 2009	0.75	0.76	0.70	0.76
2728	NASDAQ	AXTI	Wed, Mar 25, 2009	0.71	0.73	0.70	0.73
2727	NASDAQ	AXTI	Tue, Mar 24, 2009	0.69	0.73	0.69	0.71
2726	NASDAQ	AXTI	Mon, Mar 23, 2009	0.70	0.73	0.69	0.69
2725	NASDAQ	AXTI	Fri, Mar 20, 2009	0.75	0.75	0.68	0.69
2724	NASDAQ	AXTI	Thu, Mar 19, 2009	0.77	0.77	0.71	0.75
2723	NASDAQ	AXTI	Wed, Mar 18, 2009	0.90	0.90	0.68	0.76
2722	NASDAQ	AXTI	Tue, Mar 17, 2009	0.89	0.92	0.86	0.92
2721	NASDAQ	AXTI	Mon, Mar 16, 2009	0.91	0.93	0.87	0.87
2720	NASDAQ	AXTI	Fri, Mar 13, 2009	0.87	0.94	0.86	0.91
2719	NASDAQ	AXTI	Thu, Mar 12, 2009	0.83	0.90	0.82	0.85
2718	NASDAQ	AXTI	Wed, Mar 11, 2009	0.89	0.91	0.82	0.86
2717	NASDAQ	AXTI	Tue, Mar 10, 2009	0.79	0.89	0.78	0.89
2716	NASDAQ	AXTI	Mon, Mar 9, 2009	0.84	0.84	0.78	0.80
2715	NASDAQ	AXTI	Fri, Mar 6, 2009	0.80	0.89	0.80	0.84
2714	NASDAQ	AXTI	Thu, Mar 5, 2009	0.84	0.84	0.76	0.80
2713	NASDAQ	AXTI	Wed, Mar 4, 2009	0.89	0.90	0.82	0.82
2712	NASDAQ	AXTI	Tue, Mar 3, 2009	0.86	0.88	0.82	0.88
2711	NASDAQ	AXTI	Mon, Mar 2, 2009	0.91	0.91	0.81	0.84
2710	NASDAQ	AXTI	Fri, Feb 27, 2009	0.92	0.95	0.89	0.91
2709	NASDAQ	AXTI	Thu, Feb 26, 2009	0.92	0.96	0.87	0.91
2708	NASDAQ	AXTI	Wed, Feb 25, 2009	1.07	1.09	1.01	1.08
2707	NASDAQ	AXTI	Tue, Feb 24, 2009	1.02	1.04	0.96	1.04
2706	NASDAQ	AXTI	Mon, Feb 23, 2009	1.07	1.08	0.92	1.01
2705	NASDAQ	AXTI	Fri, Feb 20, 2009	1.05	1.06	1.00	1.05
2704	NASDAQ	AXTI	Thu, Feb 19, 2009	1.24	1.24	1.03	1.05
2703	NASDAQ	AXTI	Wed, Feb 18, 2009	1.05	1.08	1.02	1.04
2702	NASDAQ	AXTI	Tue, Feb 17, 2009	1.08	1.08	1.02	1.04
2701	NASDAQ	AXTI	Fri, Feb 13, 2009	1.08	1.12	1.07	1.09
2700	NASDAQ	AXTI	Thu, Feb 12, 2009	1.08	1.11	1.08	1.08
2699	NASDAQ	AXTI	Wed, Feb 11, 2009	1.19	1.20	1.12	1.12
2698	NASDAQ	AXTI	Tue, Feb 10, 2009	1.17	1.20	1.17	1.17
2697	NASDAQ	AXTI	Mon, Feb 9, 2009	1.21	1.25	1.05	1.17
2696	NASDAQ	AXTI	Fri, Feb 6, 2009	1.23	1.25	1.21	1.24
2695	NASDAQ	AXTI	Thu, Feb 5, 2009	1.21	1.21	1.08	1.17
2694	NASDAQ	AXTI	Wed, Feb 4, 2009	1.30	1.30	1.23	1.25
2693	NASDAQ	AXTI	Tue, Feb 3, 2009	1.24	1.32	1.24	1.30
2692	NASDAQ	AXTI	Mon, Feb 2, 2009	1.33	1.33	1.20	1.26
2691	NASDAQ	AXTI	Fri, Jan 30, 2009	1.07	1.40	1.04	1.40
2690	NASDAQ	AXTI	Thu, Jan 29, 2009	1.12	1.15	0.99	1.07
2689	NASDAQ	AXTI	Wed, Jan 28, 2009	1.06	1.09	1.01	1.01
2688	NASDAQ	AXTI	Tue, Jan 27, 2009	1.03	1.06	1.02	1.05
2687	NASDAQ	AXTI	Mon, Jan 26, 2009	1.09	1.14	1.01	1.06
2686	NASDAQ	AXTI	Fri, Jan 23, 2009	1.05	1.08	1.03	1.05
2685	NASDAQ	AXTI	Thu, Jan 22, 2009	1.11	1.14	1.02	1.09
2684	NASDAQ	AXTI	Wed, Jan 21, 2009	1.11	1.18	1.10	1.11
2683	NASDAQ	AXTI	Tue, Jan 20, 2009	1.25	1.26	1.15	1.20
2682	NASDAQ	AXTI	Fri, Jan 16, 2009	1.31	1.33	1.23	1.25
2681	NASDAQ	AXTI	Thu, Jan 15, 2009	1.37	1.37	1.32	1.34
2680	NASDAQ	AXTI	Wed, Jan 14, 2009	1.33	1.41	1.31	1.40
2679	NASDAQ	AXTI	Tue, Jan 13, 2009	1.41	1.41	1.29	1.32
2678	NASDAQ	AXTI	Mon, Jan 12, 2009	1.40	1.43	1.33	1.41
2677	NASDAQ	AXTI	Fri, Jan 9, 2009	1.41	1.41	1.34	1.34
2676	NASDAQ	AXTI	Thu, Jan 8, 2009	1.42	1.42	1.31	1.40
2675	NASDAQ	AXTI	Wed, Jan 7, 2009	1.47	1.47	1.37	1.37
2674	NASDAQ	AXTI	Tue, Jan 6, 2009	1.35	1.50	1.35	1.47
2673	NASDAQ	AXTI	Mon, Jan 5, 2009	1.37	1.40	1.20	1.34
2672	NASDAQ	AXTI	Fri, Jan 2, 2009	1.35	1.40	1.27	1.38
2671	NASDAQ	AXTI	Wed, Dec 31, 2008	1.24	1.35	1.20	1.35
2670	NASDAQ	AXTI	Tue, Dec 30, 2008	1.28	1.28	1.22	1.22
2669	NASDAQ	AXTI	Mon, Dec 29, 2008	1.30	1.35	1.25	1.30
2668	NASDAQ	AXTI	Fri, Dec 26, 2008	1.25	1.30	1.23	1.27
2667	NASDAQ	AXTI	Wed, Dec 24, 2008	1.31	1.33	1.00	1.21
2666	NASDAQ	AXTI	Tue, Dec 23, 2008	1.38	1.38	1.26	1.36
2665	NASDAQ	AXTI	Mon, Dec 22, 2008	1.36	1.41	1.20	1.38
2664	NASDAQ	AXTI	Fri, Dec 19, 2008	1.36	1.48	1.30	1.33
2663	NASDAQ	AXTI	Thu, Dec 18, 2008	1.52	1.52	1.38	1.38
2662	NASDAQ	AXTI	Wed, Dec 17, 2008	1.46	1.50	1.40	1.47
2661	NASDAQ	AXTI	Tue, Dec 16, 2008	1.50	1.57	1.37	1.43
2660	NASDAQ	AXTI	Mon, Dec 15, 2008	1.35	1.47	1.35	1.47
2659	NASDAQ	AXTI	Fri, Dec 12, 2008	1.15	1.41	1.15	1.38
2658	NASDAQ	AXTI	Thu, Dec 11, 2008	1.28	1.29	1.15	1.21
2657	NASDAQ	AXTI	Wed, Dec 10, 2008	1.20	1.29	1.20	1.25
2656	NASDAQ	AXTI	Tue, Dec 9, 2008	1.18	1.20	1.15	1.19
2655	NASDAQ	AXTI	Mon, Dec 8, 2008	1.12	1.16	1.11	1.16
2654	NASDAQ	AXTI	Fri, Dec 5, 2008	1.05	1.14	0.96	1.11
2653	NASDAQ	AXTI	Thu, Dec 4, 2008	1.04	1.05	0.95	1.05
2652	NASDAQ	AXTI	Wed, Dec 3, 2008	1.06	1.09	1.05	1.05
2651	NASDAQ	AXTI	Tue, Dec 2, 2008	0.99	1.07	0.97	1.02
2650	NASDAQ	AXTI	Mon, Dec 1, 2008	1.10	1.11	1.06	1.07
2649	NASDAQ	AXTI	Fri, Nov 28, 2008	1.10	1.18	1.10	1.11
2648	NASDAQ	AXTI	Wed, Nov 26, 2008	0.93	1.15	0.92	1.11
2647	NASDAQ	AXTI	Tue, Nov 25, 2008	0.94	0.95	0.91	0.95
2646	NASDAQ	AXTI	Mon, Nov 24, 2008	0.90	0.91	0.88	0.89
2645	NASDAQ	AXTI	Fri, Nov 21, 2008	0.95	0.95	0.86	0.88
2644	NASDAQ	AXTI	Thu, Nov 20, 2008	1.03	1.03	0.95	0.95
2643	NASDAQ	AXTI	Wed, Nov 19, 2008	1.05	1.09	1.04	1.04
2642	NASDAQ	AXTI	Tue, Nov 18, 2008	1.05	1.07	1.01	1.07
2641	NASDAQ	AXTI	Mon, Nov 17, 2008	1.03	1.10	1.01	1.03
2640	NASDAQ	AXTI	Fri, Nov 14, 2008	1.02	1.08	1.02	1.08
2639	NASDAQ	AXTI	Thu, Nov 13, 2008	1.12	1.15	0.98	1.10
2638	NASDAQ	AXTI	Wed, Nov 12, 2008	1.22	1.22	1.07	1.09
2637	NASDAQ	AXTI	Tue, Nov 11, 2008	1.28	1.30	1.20	1.22
2636	NASDAQ	AXTI	Mon, Nov 10, 2008	1.34	1.37	1.22	1.27
2635	NASDAQ	AXTI	Fri, Nov 7, 2008	1.45	1.45	1.26	1.31
2634	NASDAQ	AXTI	Thu, Nov 6, 2008	1.50	1.51	1.46	1.46
2633	NASDAQ	AXTI	Wed, Nov 5, 2008	1.50	1.60	1.50	1.51
2632	NASDAQ	AXTI	Tue, Nov 4, 2008	1.47	1.62	1.41	1.59
2631	NASDAQ	AXTI	Mon, Nov 3, 2008	1.65	1.65	1.50	1.60
2630	NASDAQ	AXTI	Fri, Oct 31, 2008	1.50	1.59	1.45	1.59
2629	NASDAQ	AXTI	Thu, Oct 30, 2008	1.36	1.50	1.36	1.50
2628	NASDAQ	AXTI	Wed, Oct 29, 2008	1.33	1.41	1.21	1.31
2627	NASDAQ	AXTI	Tue, Oct 28, 2008	1.25	1.33	1.25	1.29
2626	NASDAQ	AXTI	Mon, Oct 27, 2008	1.22	1.36	1.21	1.25
2625	NASDAQ	AXTI	Fri, Oct 24, 2008	1.24	1.32	1.20	1.20
2624	NASDAQ	AXTI	Thu, Oct 23, 2008	1.44	1.47	1.31	1.35
2623	NASDAQ	AXTI	Wed, Oct 22, 2008	1.35	1.44	1.35	1.42
2622	NASDAQ	AXTI	Tue, Oct 21, 2008	1.34	1.47	1.30	1.35
2621	NASDAQ	AXTI	Mon, Oct 20, 2008	1.29	1.34	1.26	1.33
2620	NASDAQ	AXTI	Fri, Oct 17, 2008	1.21	1.61	1.15	1.25
2619	NASDAQ	AXTI	Thu, Oct 16, 2008	1.40	1.42	1.20	1.21
2618	NASDAQ	AXTI	Wed, Oct 15, 2008	1.25	1.33	1.22	1.33
2617	NASDAQ	AXTI	Tue, Oct 14, 2008	1.35	1.37	1.21	1.24
2616	NASDAQ	AXTI	Mon, Oct 13, 2008	1.44	1.44	1.26	1.27
2615	NASDAQ	AXTI	Fri, Oct 10, 2008	1.45	1.50	1.23	1.26
2614	NASDAQ	AXTI	Thu, Oct 9, 2008	1.85	1.85	1.48	1.51
2613	NASDAQ	AXTI	Wed, Oct 8, 2008	1.56	1.64	1.50	1.51
2612	NASDAQ	AXTI	Tue, Oct 7, 2008	1.90	1.93	1.61	1.61
2611	NASDAQ	AXTI	Mon, Oct 6, 2008	1.73	1.90	1.53	1.90
2610	NASDAQ	AXTI	Fri, Oct 3, 2008	1.75	2.09	1.56	1.75
2609	NASDAQ	AXTI	Thu, Oct 2, 2008	1.76	1.90	1.57	1.71
2608	NASDAQ	AXTI	Wed, Oct 1, 2008	1.91	2.00	1.87	2.00
2607	NASDAQ	AXTI	Tue, Sep 30, 2008	2.04	2.09	1.86	1.88
2606	NASDAQ	AXTI	Mon, Sep 29, 2008	2.16	2.17	1.85	2.09
2605	NASDAQ	AXTI	Fri, Sep 26, 2008	2.16	2.19	2.10	2.19
2604	NASDAQ	AXTI	Thu, Sep 25, 2008	2.12	2.23	2.12	2.16
2603	NASDAQ	AXTI	Wed, Sep 24, 2008	2.17	2.25	2.10	2.11
2602	NASDAQ	AXTI	Tue, Sep 23, 2008	2.16	2.23	2.09	2.16
2601	NASDAQ	AXTI	Mon, Sep 22, 2008	2.34	2.35	2.08	2.17
2600	NASDAQ	AXTI	Fri, Sep 19, 2008	2.19	2.39	2.18	2.34
2599	NASDAQ	AXTI	Thu, Sep 18, 2008	2.25	2.38	1.99	2.16
2598	NASDAQ	AXTI	Wed, Sep 17, 2008	2.65	2.65	2.23	2.23
2597	NASDAQ	AXTI	Tue, Sep 16, 2008	2.83	2.86	2.62	2.66
2596	NASDAQ	AXTI	Mon, Sep 15, 2008	3.11	3.11	2.81	2.91
2595	NASDAQ	AXTI	Fri, Sep 12, 2008	3.16	3.21	3.13	3.15
2594	NASDAQ	AXTI	Thu, Sep 11, 2008	3.26	3.31	3.14	3.23
2593	NASDAQ	AXTI	Wed, Sep 10, 2008	3.41	3.42	3.25	3.27
2592	NASDAQ	AXTI	Tue, Sep 9, 2008	3.42	3.46	3.40	3.41
2591	NASDAQ	AXTI	Mon, Sep 8, 2008	3.62	3.69	3.29	3.54
2590	NASDAQ	AXTI	Fri, Sep 5, 2008	3.66	3.66	3.33	3.57
2589	NASDAQ	AXTI	Thu, Sep 4, 2008	3.66	3.66	3.60	3.64
2588	NASDAQ	AXTI	Wed, Sep 3, 2008	3.65	3.82	3.64	3.72
2587	NASDAQ	AXTI	Tue, Sep 2, 2008	3.62	3.73	3.62	3.69
2586	NASDAQ	AXTI	Fri, Aug 29, 2008	3.58	3.71	3.49	3.61
2585	NASDAQ	AXTI	Thu, Aug 28, 2008	3.40	3.75	3.40	3.59
2584	NASDAQ	AXTI	Wed, Aug 27, 2008	3.35	3.40	3.34	3.40
2583	NASDAQ	AXTI	Tue, Aug 26, 2008	3.32	3.39	3.30	3.34
2582	NASDAQ	AXTI	Mon, Aug 25, 2008	3.38	3.39	3.32	3.36
2581	NASDAQ	AXTI	Fri, Aug 22, 2008	3.16	3.39	3.16	3.37
2580	NASDAQ	AXTI	Thu, Aug 21, 2008	3.21	3.30	3.09	3.19
2579	NASDAQ	AXTI	Wed, Aug 20, 2008	3.39	3.39	3.17	3.26
2578	NASDAQ	AXTI	Tue, Aug 19, 2008	3.41	3.41	3.37	3.39
2577	NASDAQ	AXTI	Mon, Aug 18, 2008	3.42	3.45	3.31	3.40
2576	NASDAQ	AXTI	Fri, Aug 15, 2008	3.51	3.53	3.44	3.49
2575	NASDAQ	AXTI	Thu, Aug 14, 2008	3.55	3.69	3.37	3.48
2574	NASDAQ	AXTI	Wed, Aug 13, 2008	3.69	3.74	3.50	3.52
2573	NASDAQ	AXTI	Tue, Aug 12, 2008	3.66	3.70	3.52	3.70
2572	NASDAQ	AXTI	Mon, Aug 11, 2008	3.60	3.69	3.56	3.67
2571	NASDAQ	AXTI	Fri, Aug 8, 2008	3.69	3.69	3.49	3.58
2570	NASDAQ	AXTI	Thu, Aug 7, 2008	3.69	3.75	3.69	3.69
2569	NASDAQ	AXTI	Wed, Aug 6, 2008	3.80	3.80	3.65	3.74
2568	NASDAQ	AXTI	Tue, Aug 5, 2008	3.91	3.92	3.77	3.83
2567	NASDAQ	AXTI	Mon, Aug 4, 2008	3.97	3.98	3.86	3.94
2566	NASDAQ	AXTI	Fri, Aug 1, 2008	3.94	4.00	3.75	3.97
2565	NASDAQ	AXTI	Thu, Jul 31, 2008	3.62	4.00	3.38	3.92
2564	NASDAQ	AXTI	Wed, Jul 30, 2008	4.08	4.16	4.05	4.09
2563	NASDAQ	AXTI	Tue, Jul 29, 2008	4.15	4.28	4.06	4.10
2562	NASDAQ	AXTI	Mon, Jul 28, 2008	4.21	4.21	4.02	4.08
2561	NASDAQ	AXTI	Fri, Jul 25, 2008	4.26	4.26	4.12	4.16
2560	NASDAQ	AXTI	Thu, Jul 24, 2008	4.32	4.35	4.09	4.17
2559	NASDAQ	AXTI	Wed, Jul 23, 2008	4.27	4.50	4.27	4.27
2558	NASDAQ	AXTI	Tue, Jul 22, 2008	4.44	4.48	4.31	4.40
2557	NASDAQ	AXTI	Mon, Jul 21, 2008	4.55	4.55	4.37	4.44
2556	NASDAQ	AXTI	Fri, Jul 18, 2008	4.44	4.54	4.44	4.49
2555	NASDAQ	AXTI	Thu, Jul 17, 2008	4.41	4.54	4.26	4.46
2554	NASDAQ	AXTI	Wed, Jul 16, 2008	4.39	4.47	4.24	4.42
2553	NASDAQ	AXTI	Tue, Jul 15, 2008	4.64	4.69	4.45	4.45
2552	NASDAQ	AXTI	Mon, Jul 14, 2008	4.68	4.76	4.68	4.72
2551	NASDAQ	AXTI	Fri, Jul 11, 2008	4.61	4.74	4.58	4.70
2550	NASDAQ	AXTI	Thu, Jul 10, 2008	4.55	4.61	4.44	4.61
2549	NASDAQ	AXTI	Wed, Jul 9, 2008	4.71	4.71	4.45	4.51
2548	NASDAQ	AXTI	Tue, Jul 8, 2008	4.21	4.48	4.19	4.45
2547	NASDAQ	AXTI	Mon, Jul 7, 2008	4.14	4.26	4.03	4.19
2546	NASDAQ	AXTI	Thu, Jul 3, 2008	4.25	4.25	4.05	4.19
2545	NASDAQ	AXTI	Wed, Jul 2, 2008	4.04	4.25	3.90	4.25
2544	NASDAQ	AXTI	Tue, Jul 1, 2008	4.19	4.19	3.90	4.00
2543	NASDAQ	AXTI	Mon, Jun 30, 2008	4.26	4.28	4.11	4.19
2542	NASDAQ	AXTI	Fri, Jun 27, 2008	4.43	4.49	4.31	4.31
2541	NASDAQ	AXTI	Thu, Jun 26, 2008	4.55	4.58	4.37	4.40
2540	NASDAQ	AXTI	Wed, Jun 25, 2008	4.65	4.65	4.57	4.61
2539	NASDAQ	AXTI	Tue, Jun 24, 2008	4.66	4.68	4.58	4.60
2538	NASDAQ	AXTI	Mon, Jun 23, 2008	4.75	4.75	4.60	4.65
2537	NASDAQ	AXTI	Fri, Jun 20, 2008	4.82	4.82	4.70	4.73
2536	NASDAQ	AXTI	Thu, Jun 19, 2008	4.77	4.82	4.70	4.82
2535	NASDAQ	AXTI	Wed, Jun 18, 2008	4.77	4.80	4.74	4.75
2534	NASDAQ	AXTI	Tue, Jun 17, 2008	4.84	4.85	4.78	4.84
2533	NASDAQ	AXTI	Mon, Jun 16, 2008	4.78	4.84	4.78	4.84
2532	NASDAQ	AXTI	Fri, Jun 13, 2008	4.67	4.81	4.67	4.81
2531	NASDAQ	AXTI	Thu, Jun 12, 2008	4.69	4.78	4.60	4.65
2530	NASDAQ	AXTI	Wed, Jun 11, 2008	4.75	4.86	4.69	4.70
2529	NASDAQ	AXTI	Tue, Jun 10, 2008	4.79	4.81	4.73	4.78
2528	NASDAQ	AXTI	Mon, Jun 9, 2008	4.89	4.92	4.75	4.79
2527	NASDAQ	AXTI	Fri, Jun 6, 2008	4.90	4.90	4.70	4.86
2526	NASDAQ	AXTI	Thu, Jun 5, 2008	4.76	4.95	4.75	4.89
2525	NASDAQ	AXTI	Wed, Jun 4, 2008	4.67	4.81	4.67	4.75
2524	NASDAQ	AXTI	Tue, Jun 3, 2008	4.70	4.83	4.63	4.73
2523	NASDAQ	AXTI	Mon, Jun 2, 2008	4.64	4.73	4.61	4.72
2522	NASDAQ	AXTI	Fri, May 30, 2008	4.61	4.79	4.59	4.62
2521	NASDAQ	AXTI	Thu, May 29, 2008	4.56	4.65	4.56	4.65
2520	NASDAQ	AXTI	Wed, May 28, 2008	4.67	4.70	4.55	4.63
2519	NASDAQ	AXTI	Tue, May 27, 2008	4.68	4.74	4.53	4.67
2518	NASDAQ	AXTI	Fri, May 23, 2008	4.72	4.76	4.65	4.70
2517	NASDAQ	AXTI	Thu, May 22, 2008	4.64	4.80	4.62	4.73
2516	NASDAQ	AXTI	Wed, May 21, 2008	4.79	4.79	4.58	4.60
2515	NASDAQ	AXTI	Tue, May 20, 2008	4.74	4.79	4.63	4.79
2514	NASDAQ	AXTI	Mon, May 19, 2008	4.83	4.90	4.75	4.75
2513	NASDAQ	AXTI	Fri, May 16, 2008	4.80	4.82	4.74	4.82
2512	NASDAQ	AXTI	Thu, May 15, 2008	4.79	4.86	4.76	4.79
2511	NASDAQ	AXTI	Wed, May 14, 2008	4.83	4.85	4.71	4.82
2510	NASDAQ	AXTI	Tue, May 13, 2008	4.83	4.83	4.76	4.80
2509	NASDAQ	AXTI	Mon, May 12, 2008	4.80	4.82	4.71	4.80
2508	NASDAQ	AXTI	Fri, May 9, 2008	4.79	4.81	4.73	4.77
2507	NASDAQ	AXTI	Thu, May 8, 2008	4.80	4.85	4.75	4.79
2506	NASDAQ	AXTI	Wed, May 7, 2008	4.79	4.86	4.72	4.77
2505	NASDAQ	AXTI	Tue, May 6, 2008	4.90	4.90	4.75	4.81
2504	NASDAQ	AXTI	Mon, May 5, 2008	4.89	4.97	4.73	4.88
2503	NASDAQ	AXTI	Fri, May 2, 2008	4.74	4.91	4.73	4.90
2502	NASDAQ	AXTI	Thu, May 1, 2008	5.11	5.11	4.68	4.68
2501	NASDAQ	AXTI	Wed, Apr 30, 2008	4.89	4.89	4.71	4.75
2500	NASDAQ	AXTI	Tue, Apr 29, 2008	4.89	4.97	4.69	4.75
2499	NASDAQ	AXTI	Mon, Apr 28, 2008	4.90	5.00	4.69	4.82
2498	NASDAQ	AXTI	Fri, Apr 25, 2008	4.95	4.98	4.85	4.97
2497	NASDAQ	AXTI	Thu, Apr 24, 2008	4.91	4.99	4.81	4.98
2496	NASDAQ	AXTI	Wed, Apr 23, 2008	4.81	4.96	4.77	4.87
2495	NASDAQ	AXTI	Tue, Apr 22, 2008	4.88	4.90	4.71	4.83
2494	NASDAQ	AXTI	Mon, Apr 21, 2008	4.95	4.96	4.84	4.96
2493	NASDAQ	AXTI	Fri, Apr 18, 2008	4.94	4.95	4.68	4.95
2492	NASDAQ	AXTI	Thu, Apr 17, 2008	4.90	4.92	4.61	4.85
2491	NASDAQ	AXTI	Wed, Apr 16, 2008	4.78	4.86	4.51	4.86
2490	NASDAQ	AXTI	Tue, Apr 15, 2008	4.67	4.67	4.54	4.54
2489	NASDAQ	AXTI	Mon, Apr 14, 2008	4.73	4.96	4.66	4.67
2488	NASDAQ	AXTI	Fri, Apr 11, 2008	4.85	4.91	4.75	4.76
2487	NASDAQ	AXTI	Thu, Apr 10, 2008	4.88	4.90	4.81	4.86
2486	NASDAQ	AXTI	Wed, Apr 9, 2008	4.85	4.89	4.82	4.87
2485	NASDAQ	AXTI	Tue, Apr 8, 2008	4.97	5.00	4.85	4.89
2484	NASDAQ	AXTI	Mon, Apr 7, 2008	4.90	5.04	4.85	4.99
2483	NASDAQ	AXTI	Fri, Apr 4, 2008	4.79	4.87	4.68	4.87
2482	NASDAQ	AXTI	Thu, Apr 3, 2008	4.66	4.88	4.65	4.80
2481	NASDAQ	AXTI	Wed, Apr 2, 2008	4.77	4.85	4.65	4.65
2480	NASDAQ	AXTI	Tue, Apr 1, 2008	4.81	4.87	4.63	4.76
2479	NASDAQ	AXTI	Mon, Mar 31, 2008	4.81	4.88	4.61	4.77
2478	NASDAQ	AXTI	Fri, Mar 28, 2008	4.87	4.94	4.71	4.78
2477	NASDAQ	AXTI	Thu, Mar 27, 2008	4.82	5.05	4.72	4.84
2476	NASDAQ	AXTI	Wed, Mar 26, 2008	4.79	4.84	4.74	4.82
2475	NASDAQ	AXTI	Tue, Mar 25, 2008	4.91	4.92	4.76	4.81
2474	NASDAQ	AXTI	Mon, Mar 24, 2008	4.66	5.00	4.66	4.87
2473	NASDAQ	AXTI	Thu, Mar 20, 2008	4.84	4.90	4.65	4.65
2472	NASDAQ	AXTI	Wed, Mar 19, 2008	4.82	4.96	4.55	4.86
2471	NASDAQ	AXTI	Tue, Mar 18, 2008	4.66	4.98	4.65	4.80
2470	NASDAQ	AXTI	Mon, Mar 17, 2008	4.61	4.69	4.51	4.59
2469	NASDAQ	AXTI	Fri, Mar 14, 2008	4.82	4.86	4.63	4.72
2468	NASDAQ	AXTI	Thu, Mar 13, 2008	4.81	4.91	4.67	4.79
2467	NASDAQ	AXTI	Wed, Mar 12, 2008	4.85	5.00	4.76	4.85
2466	NASDAQ	AXTI	Tue, Mar 11, 2008	4.85	4.96	4.64	4.82
2465	NASDAQ	AXTI	Mon, Mar 10, 2008	4.96	5.02	4.75	4.78
2464	NASDAQ	AXTI	Fri, Mar 7, 2008	5.04	5.11	4.88	5.04
2463	NASDAQ	AXTI	Thu, Mar 6, 2008	5.12	5.14	4.98	5.03
2462	NASDAQ	AXTI	Wed, Mar 5, 2008	5.06	5.23	5.06	5.12
2461	NASDAQ	AXTI	Tue, Mar 4, 2008	5.13	5.20	4.95	5.07
2460	NASDAQ	AXTI	Mon, Mar 3, 2008	5.52	5.52	5.10	5.16
2459	NASDAQ	AXTI	Fri, Feb 29, 2008	5.50	5.66	5.27	5.52
2458	NASDAQ	AXTI	Thu, Feb 28, 2008	5.88	5.96	5.63	5.66
2457	NASDAQ	AXTI	Wed, Feb 27, 2008	5.77	6.12	5.65	5.93
2456	NASDAQ	AXTI	Tue, Feb 26, 2008	5.10	5.10	4.92	4.95
2455	NASDAQ	AXTI	Mon, Feb 25, 2008	5.20	5.20	5.01	5.09
2454	NASDAQ	AXTI	Fri, Feb 22, 2008	5.35	5.45	5.06	5.20
2453	NASDAQ	AXTI	Thu, Feb 21, 2008	5.26	5.48	5.22	5.29
2452	NASDAQ	AXTI	Wed, Feb 20, 2008	5.12	5.37	5.05	5.22
2451	NASDAQ	AXTI	Tue, Feb 19, 2008	5.33	5.46	5.11	5.11
2450	NASDAQ	AXTI	Fri, Feb 15, 2008	5.35	5.35	5.15	5.27
2449	NASDAQ	AXTI	Thu, Feb 14, 2008	5.34	5.55	5.29	5.37
2448	NASDAQ	AXTI	Wed, Feb 13, 2008	5.42	5.55	5.28	5.30
2447	NASDAQ	AXTI	Tue, Feb 12, 2008	5.39	5.59	5.35	5.41
2446	NASDAQ	AXTI	Mon, Feb 11, 2008	5.41	5.46	5.35	5.40
2445	NASDAQ	AXTI	Fri, Feb 8, 2008	5.41	5.47	5.32	5.38
2444	NASDAQ	AXTI	Thu, Feb 7, 2008	5.29	5.56	5.20	5.42
2443	NASDAQ	AXTI	Wed, Feb 6, 2008	5.54	5.65	5.20	5.33
2442	NASDAQ	AXTI	Tue, Feb 5, 2008	6.00	6.25	5.50	5.53
2441	NASDAQ	AXTI	Mon, Feb 4, 2008	5.51	6.12	5.40	6.09
2440	NASDAQ	AXTI	Fri, Feb 1, 2008	5.67	5.67	5.32	5.49
2439	NASDAQ	AXTI	Thu, Jan 31, 2008	5.04	5.63	5.03	5.62
2438	NASDAQ	AXTI	Wed, Jan 30, 2008	5.19	5.37	5.11	5.16
2437	NASDAQ	AXTI	Tue, Jan 29, 2008	5.20	5.25	4.97	5.18
2436	NASDAQ	AXTI	Mon, Jan 28, 2008	5.07	5.29	5.00	5.16
2435	NASDAQ	AXTI	Fri, Jan 25, 2008	5.31	5.31	4.98	5.06
2434	NASDAQ	AXTI	Thu, Jan 24, 2008	4.50	5.34	4.50	5.25
2433	NASDAQ	AXTI	Wed, Jan 23, 2008	4.66	4.71	4.40	4.45
2432	NASDAQ	AXTI	Tue, Jan 22, 2008	4.50	4.83	4.22	4.69
2431	NASDAQ	AXTI	Fri, Jan 18, 2008	5.00	5.06	4.68	4.83
2430	NASDAQ	AXTI	Thu, Jan 17, 2008	5.15	5.22	4.85	5.00
2429	NASDAQ	AXTI	Wed, Jan 16, 2008	4.79	5.21	4.60	5.13
2428	NASDAQ	AXTI	Tue, Jan 15, 2008	5.23	5.23	4.75	4.83
2427	NASDAQ	AXTI	Mon, Jan 14, 2008	5.26	5.35	4.94	5.29
2426	NASDAQ	AXTI	Fri, Jan 11, 2008	5.31	5.34	5.08	5.26
2425	NASDAQ	AXTI	Thu, Jan 10, 2008	5.30	5.60	5.20	5.45
2424	NASDAQ	AXTI	Wed, Jan 9, 2008	5.70	5.70	4.85	5.42
2423	NASDAQ	AXTI	Tue, Jan 8, 2008	5.62	5.97	5.40	5.70
2422	NASDAQ	AXTI	Mon, Jan 7, 2008	6.10	6.23	5.32	5.64
2421	NASDAQ	AXTI	Fri, Jan 4, 2008	5.90	6.24	5.65	5.97
2420	NASDAQ	AXTI	Thu, Jan 3, 2008	6.54	6.58	5.81	5.90
2419	NASDAQ	AXTI	Wed, Jan 2, 2008	6.48	7.20	6.00	6.75
2418	NASDAQ	AXTI	Mon, Dec 31, 2007	6.19	6.55	5.97	6.20
2417	NASDAQ	AXTI	Fri, Dec 28, 2007	6.02	6.19	5.82	6.17
2416	NASDAQ	AXTI	Thu, Dec 27, 2007	6.25	6.27	5.85	6.00
2415	NASDAQ	AXTI	Wed, Dec 26, 2007	5.83	6.36	5.67	6.21
2414	NASDAQ	AXTI	Mon, Dec 24, 2007	5.25	6.24	5.25	5.81
2413	NASDAQ	AXTI	Fri, Dec 21, 2007	5.10	5.43	5.08	5.32
2412	NASDAQ	AXTI	Thu, Dec 20, 2007	5.05	5.27	4.82	5.11
2411	NASDAQ	AXTI	Wed, Dec 19, 2007	5.09	5.50	4.98	5.06
2410	NASDAQ	AXTI	Tue, Dec 18, 2007	4.69	5.19	4.69	5.04
2409	NASDAQ	AXTI	Mon, Dec 17, 2007	4.47	4.81	4.47	4.63
2408	NASDAQ	AXTI	Fri, Dec 14, 2007	4.52	4.58	4.39	4.45
2407	NASDAQ	AXTI	Thu, Dec 13, 2007	4.40	4.60	4.38	4.48
2406	NASDAQ	AXTI	Wed, Dec 12, 2007	4.35	4.48	4.21	4.45
2405	NASDAQ	AXTI	Tue, Dec 11, 2007	4.32	4.36	4.25	4.29
2404	NASDAQ	AXTI	Mon, Dec 10, 2007	4.31	4.36	4.26	4.32
2403	NASDAQ	AXTI	Fri, Dec 7, 2007	4.21	4.32	4.20	4.31
2402	NASDAQ	AXTI	Thu, Dec 6, 2007	4.20	4.29	4.17	4.23
2401	NASDAQ	AXTI	Wed, Dec 5, 2007	4.35	4.48	4.13	4.20
2400	NASDAQ	AXTI	Tue, Dec 4, 2007	4.34	4.36	4.20	4.32
2399	NASDAQ	AXTI	Mon, Dec 3, 2007	4.35	4.51	4.26	4.39
2398	NASDAQ	AXTI	Fri, Nov 30, 2007	4.12	4.33	4.06	4.33
2397	NASDAQ	AXTI	Thu, Nov 29, 2007	4.15	4.19	4.07	4.16
2396	NASDAQ	AXTI	Wed, Nov 28, 2007	4.14	4.33	4.09	4.21
2395	NASDAQ	AXTI	Tue, Nov 27, 2007	3.99	4.11	3.89	4.02
2394	NASDAQ	AXTI	Mon, Nov 26, 2007	4.01	4.06	3.96	4.01
2393	NASDAQ	AXTI	Fri, Nov 23, 2007	4.14	4.15	4.00	4.00
2392	NASDAQ	AXTI	Wed, Nov 21, 2007	4.12	4.12	4.05	4.09
2391	NASDAQ	AXTI	Tue, Nov 20, 2007	4.27	4.30	4.09	4.12
2390	NASDAQ	AXTI	Mon, Nov 19, 2007	4.26	4.39	4.26	4.27
2389	NASDAQ	AXTI	Fri, Nov 16, 2007	4.35	4.38	4.26	4.32
2388	NASDAQ	AXTI	Thu, Nov 15, 2007	4.49	4.52	4.36	4.40
2387	NASDAQ	AXTI	Wed, Nov 14, 2007	4.30	4.54	4.29	4.47
2386	NASDAQ	AXTI	Tue, Nov 13, 2007	4.06	4.22	3.83	4.17
2385	NASDAQ	AXTI	Mon, Nov 12, 2007	4.27	4.38	3.97	4.07
2384	NASDAQ	AXTI	Fri, Nov 9, 2007	4.20	4.47	4.05	4.16
2383	NASDAQ	AXTI	Thu, Nov 8, 2007	4.39	4.46	4.10	4.36
2382	NASDAQ	AXTI	Wed, Nov 7, 2007	4.51	4.52	4.44	4.45
2381	NASDAQ	AXTI	Tue, Nov 6, 2007	4.61	4.65	4.41	4.57
2380	NASDAQ	AXTI	Mon, Nov 5, 2007	4.53	4.56	4.33	4.53
2379	NASDAQ	AXTI	Fri, Nov 2, 2007	4.57	4.69	4.50	4.59
2378	NASDAQ	AXTI	Thu, Nov 1, 2007	4.52	4.63	4.50	4.55
2377	NASDAQ	AXTI	Wed, Oct 31, 2007	4.65	4.68	4.52	4.58
2376	NASDAQ	AXTI	Tue, Oct 30, 2007	4.53	4.81	4.50	4.64
2375	NASDAQ	AXTI	Mon, Oct 29, 2007	4.83	4.83	4.50	4.53
2374	NASDAQ	AXTI	Fri, Oct 26, 2007	4.75	4.94	4.25	4.87
2373	NASDAQ	AXTI	Thu, Oct 25, 2007	6.40	6.48	5.88	5.93
2372	NASDAQ	AXTI	Wed, Oct 24, 2007	6.47	6.47	6.30	6.37
2371	NASDAQ	AXTI	Tue, Oct 23, 2007	6.20	6.54	6.20	6.47
2370	NASDAQ	AXTI	Mon, Oct 22, 2007	6.07	6.27	6.03	6.13
2369	NASDAQ	AXTI	Fri, Oct 19, 2007	6.21	6.38	6.00	6.20
2368	NASDAQ	AXTI	Thu, Oct 18, 2007	6.30	6.30	6.11	6.23
2367	NASDAQ	AXTI	Wed, Oct 17, 2007	6.27	6.38	6.11	6.24
2366	NASDAQ	AXTI	Tue, Oct 16, 2007	6.13	6.22	6.01	6.17
2365	NASDAQ	AXTI	Mon, Oct 15, 2007	6.26	6.26	6.06	6.16
2364	NASDAQ	AXTI	Fri, Oct 12, 2007	6.04	6.29	6.04	6.23
2363	NASDAQ	AXTI	Thu, Oct 11, 2007	6.56	6.56	5.98	6.02
2362	NASDAQ	AXTI	Wed, Oct 10, 2007	6.56	6.57	6.45	6.50
2361	NASDAQ	AXTI	Tue, Oct 9, 2007	6.49	6.59	6.35	6.54
2360	NASDAQ	AXTI	Mon, Oct 8, 2007	6.75	6.75	6.47	6.50
2359	NASDAQ	AXTI	Fri, Oct 5, 2007	6.40	6.84	6.30	6.65
2358	NASDAQ	AXTI	Thu, Oct 4, 2007	6.34	6.45	6.27	6.36
2357	NASDAQ	AXTI	Wed, Oct 3, 2007	6.23	6.53	6.15	6.30
2356	NASDAQ	AXTI	Tue, Oct 2, 2007	6.40	6.51	6.12	6.22
2355	NASDAQ	AXTI	Mon, Oct 1, 2007	6.22	6.48	6.20	6.40
2354	NASDAQ	AXTI	Fri, Sep 28, 2007	6.04	6.20	5.96	6.19
2353	NASDAQ	AXTI	Thu, Sep 27, 2007	5.90	6.19	5.89	6.05
2352	NASDAQ	AXTI	Wed, Sep 26, 2007	5.89	5.99	5.75	5.92
2351	NASDAQ	AXTI	Tue, Sep 25, 2007	5.88	5.95	5.70	5.92
2350	NASDAQ	AXTI	Mon, Sep 24, 2007	5.75	6.00	5.69	5.93
2349	NASDAQ	AXTI	Fri, Sep 21, 2007	5.40	5.84	5.31	5.69
2348	NASDAQ	AXTI	Thu, Sep 20, 2007	5.18	5.35	5.08	5.35
2347	NASDAQ	AXTI	Wed, Sep 19, 2007	5.18	5.23	5.08	5.19
2346	NASDAQ	AXTI	Tue, Sep 18, 2007	4.73	5.16	4.73	5.16
2345	NASDAQ	AXTI	Mon, Sep 17, 2007	4.94	4.94	4.65	4.71
2344	NASDAQ	AXTI	Fri, Sep 14, 2007	5.00	5.02	4.86	4.92
2343	NASDAQ	AXTI	Thu, Sep 13, 2007	5.11	5.20	4.94	5.00
2342	NASDAQ	AXTI	Wed, Sep 12, 2007	4.99	5.14	4.96	5.07
2341	NASDAQ	AXTI	Tue, Sep 11, 2007	4.85	5.00	4.83	4.96
2340	NASDAQ	AXTI	Mon, Sep 10, 2007	4.90	4.94	4.81	4.87
2339	NASDAQ	AXTI	Fri, Sep 7, 2007	4.89	4.95	4.74	4.92
2338	NASDAQ	AXTI	Thu, Sep 6, 2007	4.75	5.06	4.72	4.88
2337	NASDAQ	AXTI	Wed, Sep 5, 2007	4.69	4.75	4.57	4.74
2336	NASDAQ	AXTI	Tue, Sep 4, 2007	4.64	4.68	4.52	4.67
2335	NASDAQ	AXTI	Fri, Aug 31, 2007	4.56	4.63	4.48	4.61
2334	NASDAQ	AXTI	Thu, Aug 30, 2007	4.66	4.66	4.46	4.56
2333	NASDAQ	AXTI	Wed, Aug 29, 2007	4.59	4.65	4.39	4.65
2332	NASDAQ	AXTI	Tue, Aug 28, 2007	4.73	4.76	4.55	4.60
2331	NASDAQ	AXTI	Mon, Aug 27, 2007	4.74	4.80	4.64	4.74
2330	NASDAQ	AXTI	Fri, Aug 24, 2007	4.84	4.84	4.69	4.77
2329	NASDAQ	AXTI	Thu, Aug 23, 2007	4.78	4.85	4.78	4.81
2328	NASDAQ	AXTI	Wed, Aug 22, 2007	4.76	4.83	4.71	4.79
2327	NASDAQ	AXTI	Tue, Aug 21, 2007	4.77	4.80	4.68	4.72
2326	NASDAQ	AXTI	Mon, Aug 20, 2007	4.69	4.79	4.65	4.75
2325	NASDAQ	AXTI	Fri, Aug 17, 2007	4.73	4.73	4.61	4.68
2324	NASDAQ	AXTI	Thu, Aug 16, 2007	4.65	4.68	4.56	4.67
2323	NASDAQ	AXTI	Wed, Aug 15, 2007	4.71	4.71	4.62	4.69
2322	NASDAQ	AXTI	Tue, Aug 14, 2007	4.71	4.80	4.69	4.70
2321	NASDAQ	AXTI	Mon, Aug 13, 2007	4.88	4.91	4.71	4.75
2320	NASDAQ	AXTI	Fri, Aug 10, 2007	4.89	4.92	4.79	4.92
2319	NASDAQ	AXTI	Thu, Aug 9, 2007	4.76	4.91	4.67	4.91
2318	NASDAQ	AXTI	Wed, Aug 8, 2007	4.57	4.86	4.57	4.75
2317	NASDAQ	AXTI	Tue, Aug 7, 2007	4.64	4.65	4.38	4.57
2316	NASDAQ	AXTI	Mon, Aug 6, 2007	4.70	4.71	4.26	4.66
2315	NASDAQ	AXTI	Fri, Aug 3, 2007	4.81	4.83	4.65	4.71
2314	NASDAQ	AXTI	Thu, Aug 2, 2007	4.85	4.85	4.60	4.83
2313	NASDAQ	AXTI	Wed, Aug 1, 2007	4.80	4.85	4.73	4.78
2312	NASDAQ	AXTI	Tue, Jul 31, 2007	4.89	4.98	4.80	4.85
2311	NASDAQ	AXTI	Mon, Jul 30, 2007	4.68	4.98	4.68	4.92
2310	NASDAQ	AXTI	Fri, Jul 27, 2007	4.73	4.73	4.63	4.71
2309	NASDAQ	AXTI	Thu, Jul 26, 2007	4.66	4.74	4.60	4.71
2308	NASDAQ	AXTI	Wed, Jul 25, 2007	4.70	4.71	4.65	4.70
2307	NASDAQ	AXTI	Tue, Jul 24, 2007	4.66	4.74	4.56	4.71
2306	NASDAQ	AXTI	Mon, Jul 23, 2007	4.69	4.72	4.65	4.68
2305	NASDAQ	AXTI	Fri, Jul 20, 2007	4.79	4.79	4.66	4.72
2304	NASDAQ	AXTI	Thu, Jul 19, 2007	4.77	4.78	4.72	4.78
2303	NASDAQ	AXTI	Wed, Jul 18, 2007	4.75	4.75	4.68	4.75
2302	NASDAQ	AXTI	Tue, Jul 17, 2007	4.70	4.79	4.65	4.73
2301	NASDAQ	AXTI	Mon, Jul 16, 2007	4.71	4.75	4.66	4.67
2300	NASDAQ	AXTI	Fri, Jul 13, 2007	4.69	4.74	4.63	4.74
2299	NASDAQ	AXTI	Thu, Jul 12, 2007	4.74	4.76	4.64	4.72
2298	NASDAQ	AXTI	Wed, Jul 11, 2007	4.62	4.78	4.62	4.72
2297	NASDAQ	AXTI	Tue, Jul 10, 2007	4.70	4.71	4.58	4.63
2296	NASDAQ	AXTI	Mon, Jul 9, 2007	4.77	4.77	4.60	4.70
2295	NASDAQ	AXTI	Fri, Jul 6, 2007	4.59	4.82	4.51	4.77
2294	NASDAQ	AXTI	Thu, Jul 5, 2007	4.46	4.64	4.41	4.58
2293	NASDAQ	AXTI	Tue, Jul 3, 2007	4.41	4.43	4.37	4.43
2292	NASDAQ	AXTI	Mon, Jul 2, 2007	4.34	4.42	4.18	4.39
2291	NASDAQ	AXTI	Fri, Jun 29, 2007	4.20	4.34	4.15	4.33
2290	NASDAQ	AXTI	Thu, Jun 28, 2007	4.22	4.22	4.13	4.19
2289	NASDAQ	AXTI	Wed, Jun 27, 2007	4.05	4.25	4.05	4.24
2288	NASDAQ	AXTI	Tue, Jun 26, 2007	4.09	4.09	4.03	4.09
2287	NASDAQ	AXTI	Mon, Jun 25, 2007	4.02	4.09	4.00	4.06
2286	NASDAQ	AXTI	Fri, Jun 22, 2007	4.10	4.10	4.02	4.03
2285	NASDAQ	AXTI	Thu, Jun 21, 2007	4.17	4.17	4.10	4.12
2284	NASDAQ	AXTI	Wed, Jun 20, 2007	4.15	4.15	4.05	4.15
2283	NASDAQ	AXTI	Tue, Jun 19, 2007	4.08	4.16	4.06	4.13
2282	NASDAQ	AXTI	Mon, Jun 18, 2007	4.12	4.24	4.05	4.10
2281	NASDAQ	AXTI	Fri, Jun 15, 2007	4.20	4.34	4.08	4.12
2280	NASDAQ	AXTI	Thu, Jun 14, 2007	4.02	4.19	4.02	4.07
2279	NASDAQ	AXTI	Wed, Jun 13, 2007	4.09	4.15	3.95	4.05
2278	NASDAQ	AXTI	Tue, Jun 12, 2007	4.03	4.11	4.03	4.04
2277	NASDAQ	AXTI	Mon, Jun 11, 2007	4.13	4.13	4.05	4.08
2276	NASDAQ	AXTI	Fri, Jun 8, 2007	4.13	4.17	4.10	4.14
2275	NASDAQ	AXTI	Thu, Jun 7, 2007	4.14	4.17	4.10	4.12
2274	NASDAQ	AXTI	Wed, Jun 6, 2007	4.15	4.18	4.07	4.14
2273	NASDAQ	AXTI	Tue, Jun 5, 2007	4.08	4.15	4.00	4.10
2272	NASDAQ	AXTI	Mon, Jun 4, 2007	3.97	4.06	3.90	4.06
2271	NASDAQ	AXTI	Fri, Jun 1, 2007	3.86	3.97	3.85	3.95
2270	NASDAQ	AXTI	Thu, May 31, 2007	3.75	3.91	3.75	3.85
2269	NASDAQ	AXTI	Wed, May 30, 2007	3.78	3.81	3.53	3.77
2268	NASDAQ	AXTI	Tue, May 29, 2007	3.82	3.86	3.78	3.79
2267	NASDAQ	AXTI	Fri, May 25, 2007	3.75	3.86	3.75	3.85
2266	NASDAQ	AXTI	Thu, May 24, 2007	3.95	3.95	3.74	3.77
2265	NASDAQ	AXTI	Wed, May 23, 2007	3.79	4.06	3.79	3.90
2264	NASDAQ	AXTI	Tue, May 22, 2007	3.83	3.83	3.77	3.81
2263	NASDAQ	AXTI	Mon, May 21, 2007	3.81	3.84	3.78	3.80
2262	NASDAQ	AXTI	Fri, May 18, 2007	3.90	3.90	3.75	3.81
2261	NASDAQ	AXTI	Thu, May 17, 2007	3.93	3.93	3.82	3.89
2260	NASDAQ	AXTI	Wed, May 16, 2007	3.98	3.98	3.87	3.93
2259	NASDAQ	AXTI	Tue, May 15, 2007	4.03	4.07	3.97	4.01
2258	NASDAQ	AXTI	Mon, May 14, 2007	3.96	4.10	3.96	4.02
2257	NASDAQ	AXTI	Fri, May 11, 2007	3.77	4.02	3.75	3.99
2256	NASDAQ	AXTI	Thu, May 10, 2007	3.93	3.95	3.76	3.91
2255	NASDAQ	AXTI	Wed, May 9, 2007	3.97	4.00	3.92	3.95
2254	NASDAQ	AXTI	Tue, May 8, 2007	4.01	4.05	3.95	3.99
2253	NASDAQ	AXTI	Mon, May 7, 2007	4.06	4.17	4.00	4.05
2252	NASDAQ	AXTI	Fri, May 4, 2007	4.17	4.19	4.04	4.09
2251	NASDAQ	AXTI	Thu, May 3, 2007	4.15	4.16	3.95	4.15
2250	NASDAQ	AXTI	Wed, May 2, 2007	3.89	3.89	3.80	3.83
2249	NASDAQ	AXTI	Tue, May 1, 2007	3.98	4.00	3.84	3.88
2248	NASDAQ	AXTI	Mon, Apr 30, 2007	4.00	4.23	3.92	4.01
2247	NASDAQ	AXTI	Fri, Apr 27, 2007	4.05	4.10	3.98	3.98
2246	NASDAQ	AXTI	Thu, Apr 26, 2007	4.00	4.11	3.98	4.09
2245	NASDAQ	AXTI	Wed, Apr 25, 2007	4.03	4.03	3.96	4.00
2244	NASDAQ	AXTI	Tue, Apr 24, 2007	3.99	4.02	3.92	4.00
2243	NASDAQ	AXTI	Mon, Apr 23, 2007	4.05	4.06	3.90	3.96
2242	NASDAQ	AXTI	Fri, Apr 20, 2007	3.95	4.04	3.90	4.02
2241	NASDAQ	AXTI	Thu, Apr 19, 2007	3.99	4.05	3.89	3.95
2240	NASDAQ	AXTI	Wed, Apr 18, 2007	3.86	3.97	3.76	3.93
2239	NASDAQ	AXTI	Tue, Apr 17, 2007	4.00	4.04	3.82	3.89
2238	NASDAQ	AXTI	Mon, Apr 16, 2007	4.25	4.25	3.93	3.97
2237	NASDAQ	AXTI	Fri, Apr 13, 2007	4.20	4.25	4.11	4.21
2236	NASDAQ	AXTI	Thu, Apr 12, 2007	4.22	4.32	4.18	4.23
2235	NASDAQ	AXTI	Wed, Apr 11, 2007	4.21	4.33	4.21	4.26
2234	NASDAQ	AXTI	Tue, Apr 10, 2007	4.42	4.49	4.25	4.34
2233	NASDAQ	AXTI	Mon, Apr 9, 2007	4.62	4.64	4.45	4.45
2232	NASDAQ	AXTI	Thu, Apr 5, 2007	4.91	4.91	4.48	4.60
2231	NASDAQ	AXTI	Wed, Apr 4, 2007	4.97	5.02	4.75	4.84
2230	NASDAQ	AXTI	Tue, Apr 3, 2007	5.00	5.05	4.88	5.05
2229	NASDAQ	AXTI	Mon, Apr 2, 2007	4.79	4.95	4.76	4.95
2228	NASDAQ	AXTI	Fri, Mar 30, 2007	4.94	4.94	4.75	4.79
2227	NASDAQ	AXTI	Thu, Mar 29, 2007	4.99	5.02	4.90	4.95
2226	NASDAQ	AXTI	Wed, Mar 28, 2007	5.10	5.10	4.90	4.94
2225	NASDAQ	AXTI	Tue, Mar 27, 2007	5.08	5.12	5.06	5.10
2224	NASDAQ	AXTI	Mon, Mar 26, 2007	5.12	5.19	5.09	5.12
2223	NASDAQ	AXTI	Fri, Mar 23, 2007	5.12	5.15	5.07	5.08
2222	NASDAQ	AXTI	Thu, Mar 22, 2007	5.00	5.15	5.00	5.11
2221	NASDAQ	AXTI	Wed, Mar 21, 2007	5.06	5.06	4.96	5.03
2220	NASDAQ	AXTI	Tue, Mar 20, 2007	5.12	5.17	5.01	5.06
2219	NASDAQ	AXTI	Mon, Mar 19, 2007	5.05	5.17	5.05	5.11
2218	NASDAQ	AXTI	Fri, Mar 16, 2007	5.00	5.06	4.97	5.03
2217	NASDAQ	AXTI	Thu, Mar 15, 2007	5.06	5.09	4.91	4.99
2216	NASDAQ	AXTI	Wed, Mar 14, 2007	5.25	5.26	5.05	5.09
2215	NASDAQ	AXTI	Tue, Mar 13, 2007	5.13	5.24	5.05	5.20
2214	NASDAQ	AXTI	Mon, Mar 12, 2007	4.98	5.23	4.98	5.16
2213	NASDAQ	AXTI	Fri, Mar 9, 2007	4.92	5.04	4.91	5.02
2212	NASDAQ	AXTI	Thu, Mar 8, 2007	4.90	4.92	4.85	4.87
2211	NASDAQ	AXTI	Wed, Mar 7, 2007	4.83	5.04	4.83	4.88
2210	NASDAQ	AXTI	Tue, Mar 6, 2007	4.81	4.93	4.81	4.93
2209	NASDAQ	AXTI	Mon, Mar 5, 2007	4.81	4.96	4.72	4.81
2208	NASDAQ	AXTI	Fri, Mar 2, 2007	4.68	4.77	4.63	4.77
2207	NASDAQ	AXTI	Thu, Mar 1, 2007	4.75	4.85	4.55	4.72
2206	NASDAQ	AXTI	Wed, Feb 28, 2007	4.91	5.00	4.71	4.91
2205	NASDAQ	AXTI	Tue, Feb 27, 2007	5.18	5.20	4.82	4.92
2204	NASDAQ	AXTI	Mon, Feb 26, 2007	5.16	5.24	5.15	5.23
2203	NASDAQ	AXTI	Fri, Feb 23, 2007	5.17	5.21	5.11	5.18
2202	NASDAQ	AXTI	Thu, Feb 22, 2007	5.31	5.32	5.07	5.13
2201	NASDAQ	AXTI	Wed, Feb 21, 2007	5.35	5.38	5.30	5.33
2200	NASDAQ	AXTI	Tue, Feb 20, 2007	5.32	5.41	5.27	5.34
2199	NASDAQ	AXTI	Fri, Feb 16, 2007	5.33	5.33	5.26	5.30
2198	NASDAQ	AXTI	Thu, Feb 15, 2007	5.09	5.45	5.04	5.31
2197	NASDAQ	AXTI	Wed, Feb 14, 2007	5.03	5.14	5.03	5.12
2196	NASDAQ	AXTI	Tue, Feb 13, 2007	4.98	5.06	4.86	5.05
2195	NASDAQ	AXTI	Mon, Feb 12, 2007	4.90	4.95	4.85	4.88
2194	NASDAQ	AXTI	Fri, Feb 9, 2007	5.00	5.08	4.86	4.94
2193	NASDAQ	AXTI	Thu, Feb 8, 2007	5.04	5.05	4.79	5.00
2192	NASDAQ	AXTI	Wed, Feb 7, 2007	5.00	5.02	4.98	5.02
2191	NASDAQ	AXTI	Tue, Feb 6, 2007	5.06	5.06	4.97	5.00
2190	NASDAQ	AXTI	Mon, Feb 5, 2007	4.72	5.19	4.72	5.02
2189	NASDAQ	AXTI	Fri, Feb 2, 2007	4.81	4.91	4.80	4.88
2188	NASDAQ	AXTI	Thu, Feb 1, 2007	4.79	4.95	4.76	4.86
2187	NASDAQ	AXTI	Wed, Jan 31, 2007	4.72	4.79	4.70	4.78
2186	NASDAQ	AXTI	Tue, Jan 30, 2007	4.79	4.79	4.70	4.73
2185	NASDAQ	AXTI	Mon, Jan 29, 2007	4.69	4.77	4.69	4.77
2184	NASDAQ	AXTI	Fri, Jan 26, 2007	4.70	4.73	4.70	4.73
2183	NASDAQ	AXTI	Thu, Jan 25, 2007	4.69	4.79	4.67	4.70
2182	NASDAQ	AXTI	Wed, Jan 24, 2007	4.72	4.73	4.67	4.70
2181	NASDAQ	AXTI	Tue, Jan 23, 2007	4.63	4.73	4.63	4.71
2180	NASDAQ	AXTI	Mon, Jan 22, 2007	4.67	4.74	4.62	4.66
2179	NASDAQ	AXTI	Fri, Jan 19, 2007	4.40	4.72	4.27	4.70
2178	NASDAQ	AXTI	Thu, Jan 18, 2007	4.72	4.72	4.35	4.43
2177	NASDAQ	AXTI	Wed, Jan 17, 2007	4.83	4.91	4.70	4.72
2176	NASDAQ	AXTI	Tue, Jan 16, 2007	4.84	4.92	4.76	4.87
2175	NASDAQ	AXTI	Fri, Jan 12, 2007	4.68	4.84	4.66	4.84
2174	NASDAQ	AXTI	Thu, Jan 11, 2007	4.51	4.74	4.51	4.68
2173	NASDAQ	AXTI	Wed, Jan 10, 2007	4.41	4.55	4.16	4.52
2172	NASDAQ	AXTI	Tue, Jan 9, 2007	4.60	4.60	4.47	4.52
2171	NASDAQ	AXTI	Mon, Jan 8, 2007	4.55	4.64	4.55	4.61
2170	NASDAQ	AXTI	Fri, Jan 5, 2007	4.67	4.73	4.58	4.58
2169	NASDAQ	AXTI	Thu, Jan 4, 2007	4.68	4.72	4.66	4.68
2168	NASDAQ	AXTI	Wed, Jan 3, 2007	4.71	4.85	4.65	4.71
2167	NASDAQ	AXTI	Fri, Dec 29, 2006	4.75	4.85	4.72	4.72
2166	NASDAQ	AXTI	Thu, Dec 28, 2006	4.65	4.77	4.64	4.72
2165	NASDAQ	AXTI	Wed, Dec 27, 2006	4.54	4.76	4.54	4.69
2164	NASDAQ	AXTI	Tue, Dec 26, 2006	4.62	4.70	4.46	4.57
2163	NASDAQ	AXTI	Fri, Dec 22, 2006	4.65	4.70	4.60	4.65
2162	NASDAQ	AXTI	Thu, Dec 21, 2006	4.81	4.90	4.66	4.67
2161	NASDAQ	AXTI	Wed, Dec 20, 2006	4.82	4.85	4.74	4.81
2160	NASDAQ	AXTI	Tue, Dec 19, 2006	4.66	4.85	4.66	4.74
2159	NASDAQ	AXTI	Mon, Dec 18, 2006	4.60	4.83	4.56	4.72
2158	NASDAQ	AXTI	Fri, Dec 15, 2006	4.90	5.09	4.61	4.63
2157	NASDAQ	AXTI	Thu, Dec 14, 2006	4.88	5.05	4.81	4.99
2156	NASDAQ	AXTI	Wed, Dec 13, 2006	4.95	5.01	4.82	4.90
2155	NASDAQ	AXTI	Tue, Dec 12, 2006	5.10	5.10	4.89	4.99
2154	NASDAQ	AXTI	Mon, Dec 11, 2006	4.95	5.10	4.90	5.08
2153	NASDAQ	AXTI	Fri, Dec 8, 2006	5.05	5.09	4.93	4.99
2152	NASDAQ	AXTI	Thu, Dec 7, 2006	5.17	5.17	5.04	5.09
2151	NASDAQ	AXTI	Wed, Dec 6, 2006	5.13	5.19	5.01	5.18
2150	NASDAQ	AXTI	Tue, Dec 5, 2006	5.14	5.17	5.03	5.11
2149	NASDAQ	AXTI	Mon, Dec 4, 2006	4.98	5.28	4.98	5.15
2148	NASDAQ	AXTI	Fri, Dec 1, 2006	5.01	5.15	4.75	5.05
2147	NASDAQ	AXTI	Thu, Nov 30, 2006	5.20	5.25	5.15	5.18
2146	NASDAQ	AXTI	Wed, Nov 29, 2006	5.22	5.31	5.16	5.22
2145	NASDAQ	AXTI	Tue, Nov 28, 2006	5.33	5.33	5.15	5.24
2144	NASDAQ	AXTI	Mon, Nov 27, 2006	5.25	5.39	5.20	5.35
2143	NASDAQ	AXTI	Fri, Nov 24, 2006	5.31	5.31	5.15	5.19
2142	NASDAQ	AXTI	Wed, Nov 22, 2006	5.34	5.39	5.20	5.31
2141	NASDAQ	AXTI	Tue, Nov 21, 2006	5.24	5.39	5.17	5.35
2140	NASDAQ	AXTI	Mon, Nov 20, 2006	5.41	5.47	5.13	5.27
2139	NASDAQ	AXTI	Fri, Nov 17, 2006	5.32	5.43	5.26	5.36
2138	NASDAQ	AXTI	Thu, Nov 16, 2006	5.24	5.49	5.20	5.37
2137	NASDAQ	AXTI	Wed, Nov 15, 2006	5.15	5.49	5.03	5.22
2136	NASDAQ	AXTI	Tue, Nov 14, 2006	5.31	5.33	5.02	5.15
2135	NASDAQ	AXTI	Mon, Nov 13, 2006	4.93	5.33	4.90	5.29
2134	NASDAQ	AXTI	Fri, Nov 10, 2006	5.22	5.37	4.93	4.93
2133	NASDAQ	AXTI	Thu, Nov 9, 2006	5.05	5.38	5.04	5.18
2132	NASDAQ	AXTI	Wed, Nov 8, 2006	4.85	5.05	4.72	5.04
2131	NASDAQ	AXTI	Tue, Nov 7, 2006	4.92	5.03	4.83	4.85
2130	NASDAQ	AXTI	Mon, Nov 6, 2006	4.87	5.12	4.85	4.96
2129	NASDAQ	AXTI	Fri, Nov 3, 2006	4.80	4.84	4.70	4.75
2128	NASDAQ	AXTI	Thu, Nov 2, 2006	4.76	4.89	4.70	4.76
2127	NASDAQ	AXTI	Wed, Nov 1, 2006	4.73	4.91	4.64	4.76
2126	NASDAQ	AXTI	Tue, Oct 31, 2006	5.05	5.05	4.58	4.67
2125	NASDAQ	AXTI	Mon, Oct 30, 2006	4.80	4.81	4.54	4.54
2124	NASDAQ	AXTI	Fri, Oct 27, 2006	4.78	4.90	4.75	4.81
2123	NASDAQ	AXTI	Thu, Oct 26, 2006	4.93	4.93	4.76	4.78
2122	NASDAQ	AXTI	Wed, Oct 25, 2006	4.61	4.89	4.58	4.81
2121	NASDAQ	AXTI	Tue, Oct 24, 2006	4.56	4.69	4.55	4.65
2120	NASDAQ	AXTI	Mon, Oct 23, 2006	4.47	4.70	4.45	4.70
2119	NASDAQ	AXTI	Fri, Oct 20, 2006	4.52	4.58	4.46	4.52
2118	NASDAQ	AXTI	Thu, Oct 19, 2006	4.49	4.59	4.47	4.57
2117	NASDAQ	AXTI	Wed, Oct 18, 2006	4.59	4.67	4.43	4.50
2116	NASDAQ	AXTI	Tue, Oct 17, 2006	4.52	4.75	4.52	4.59
2115	NASDAQ	AXTI	Mon, Oct 16, 2006	4.59	4.62	4.50	4.53
2114	NASDAQ	AXTI	Fri, Oct 13, 2006	4.75	4.75	4.42	4.56
2113	NASDAQ	AXTI	Thu, Oct 12, 2006	4.80	4.88	4.70	4.73
2112	NASDAQ	AXTI	Wed, Oct 11, 2006	4.87	4.89	4.75	4.75
2111	NASDAQ	AXTI	Tue, Oct 10, 2006	4.99	4.99	4.77	4.87
2110	NASDAQ	AXTI	Mon, Oct 9, 2006	5.01	5.15	4.74	4.99
2109	NASDAQ	AXTI	Fri, Oct 6, 2006	5.00	5.20	4.76	4.99
2108	NASDAQ	AXTI	Thu, Oct 5, 2006	4.70	5.11	4.70	4.98
2107	NASDAQ	AXTI	Wed, Oct 4, 2006	4.40	4.68	4.21	4.67
2106	NASDAQ	AXTI	Tue, Oct 3, 2006	4.15	4.35	4.15	4.19
2105	NASDAQ	AXTI	Mon, Oct 2, 2006	4.30	4.39	4.16	4.30
2104	NASDAQ	AXTI	Fri, Sep 29, 2006	3.90	4.36	3.90	4.26
2103	NASDAQ	AXTI	Thu, Sep 28, 2006	3.90	3.97	3.81	3.91
2102	NASDAQ	AXTI	Wed, Sep 27, 2006	3.96	4.10	3.84	3.92
2101	NASDAQ	AXTI	Tue, Sep 26, 2006	3.92	3.97	3.79	3.93
2100	NASDAQ	AXTI	Mon, Sep 25, 2006	3.99	3.99	3.83	3.86
2099	NASDAQ	AXTI	Fri, Sep 22, 2006	3.81	4.00	3.80	3.99
2098	NASDAQ	AXTI	Thu, Sep 21, 2006	3.90	3.90	3.79	3.81
2097	NASDAQ	AXTI	Wed, Sep 20, 2006	3.90	3.95	3.85	3.88
2096	NASDAQ	AXTI	Tue, Sep 19, 2006	4.00	4.00	3.78	3.88
2095	NASDAQ	AXTI	Mon, Sep 18, 2006	3.91	4.04	3.91	4.04
2094	NASDAQ	AXTI	Fri, Sep 15, 2006	3.90	4.00	3.79	3.94
2093	NASDAQ	AXTI	Thu, Sep 14, 2006	3.67	3.89	3.61	3.89
2092	NASDAQ	AXTI	Wed, Sep 13, 2006	3.64	3.70	3.61	3.69
2091	NASDAQ	AXTI	Tue, Sep 12, 2006	3.45	3.69	3.45	3.65
2090	NASDAQ	AXTI	Mon, Sep 11, 2006	3.37	3.48	3.35	3.48
2089	NASDAQ	AXTI	Fri, Sep 8, 2006	3.43	3.51	3.38	3.43
2088	NASDAQ	AXTI	Thu, Sep 7, 2006	3.25	3.43	3.24	3.43
2087	NASDAQ	AXTI	Wed, Sep 6, 2006	3.25	3.39	3.21	3.31
2086	NASDAQ	AXTI	Tue, Sep 5, 2006	3.19	3.32	3.19	3.26
2085	NASDAQ	AXTI	Fri, Sep 1, 2006	3.30	3.36	3.20	3.26
2084	NASDAQ	AXTI	Thu, Aug 31, 2006	3.30	3.39	3.24	3.32
2083	NASDAQ	AXTI	Wed, Aug 30, 2006	3.40	3.41	3.21	3.33
2082	NASDAQ	AXTI	Tue, Aug 29, 2006	3.42	3.56	3.30	3.37
2081	NASDAQ	AXTI	Mon, Aug 28, 2006	3.41	3.59	3.01	3.42
2080	NASDAQ	AXTI	Fri, Aug 25, 2006	3.34	3.41	3.31	3.39
2079	NASDAQ	AXTI	Thu, Aug 24, 2006	3.20	3.34	3.17	3.34
2078	NASDAQ	AXTI	Wed, Aug 23, 2006	3.27	3.27	3.15	3.16
2077	NASDAQ	AXTI	Tue, Aug 22, 2006	3.08	3.27	3.07	3.26
2076	NASDAQ	AXTI	Mon, Aug 21, 2006	3.05	3.11	3.05	3.10
2075	NASDAQ	AXTI	Fri, Aug 18, 2006	3.10	3.11	3.05	3.10
2074	NASDAQ	AXTI	Thu, Aug 17, 2006	3.05	3.11	3.05	3.08
2073	NASDAQ	AXTI	Wed, Aug 16, 2006	3.08	3.10	3.06	3.10
2072	NASDAQ	AXTI	Tue, Aug 15, 2006	3.11	3.11	3.04	3.06
2071	NASDAQ	AXTI	Mon, Aug 14, 2006	3.17	3.18	3.10	3.11
2070	NASDAQ	AXTI	Fri, Aug 11, 2006	3.14	3.15	3.03	3.15
2069	NASDAQ	AXTI	Thu, Aug 10, 2006	3.14	3.18	3.14	3.17
2068	NASDAQ	AXTI	Wed, Aug 9, 2006	3.17	3.18	3.15	3.16
2067	NASDAQ	AXTI	Tue, Aug 8, 2006	3.13	3.17	3.11	3.15
2066	NASDAQ	AXTI	Mon, Aug 7, 2006	3.14	3.18	3.05	3.13
2065	NASDAQ	AXTI	Fri, Aug 4, 2006	3.26	3.26	3.14	3.14
2064	NASDAQ	AXTI	Thu, Aug 3, 2006	3.20	3.27	3.14	3.21
2063	NASDAQ	AXTI	Wed, Aug 2, 2006	3.14	3.36	3.06	3.27
2062	NASDAQ	AXTI	Tue, Aug 1, 2006	2.87	3.10	2.80	3.08
2061	NASDAQ	AXTI	Mon, Jul 31, 2006	2.84	2.91	2.76	2.84
2060	NASDAQ	AXTI	Fri, Jul 28, 2006	3.07	3.09	2.96	2.98
2059	NASDAQ	AXTI	Thu, Jul 27, 2006	3.03	3.13	3.03	3.11
2058	NASDAQ	AXTI	Wed, Jul 26, 2006	3.10	3.18	3.03	3.03
2057	NASDAQ	AXTI	Tue, Jul 25, 2006	3.00	3.21	2.98	3.05
2056	NASDAQ	AXTI	Mon, Jul 24, 2006	2.95	3.03	2.81	2.97
2055	NASDAQ	AXTI	Fri, Jul 21, 2006	3.00	3.14	2.92	2.93
2054	NASDAQ	AXTI	Thu, Jul 20, 2006	3.12	3.12	2.95	3.03
2053	NASDAQ	AXTI	Wed, Jul 19, 2006	3.03	3.22	3.03	3.14
2052	NASDAQ	AXTI	Tue, Jul 18, 2006	3.42	3.44	3.00	3.03
2051	NASDAQ	AXTI	Mon, Jul 17, 2006	3.40	3.69	3.34	3.38
2050	NASDAQ	AXTI	Fri, Jul 14, 2006	3.58	3.60	3.33	3.41
2049	NASDAQ	AXTI	Thu, Jul 13, 2006	3.65	3.67	3.55	3.55
2048	NASDAQ	AXTI	Wed, Jul 12, 2006	3.65	3.71	3.63	3.71
2047	NASDAQ	AXTI	Tue, Jul 11, 2006	3.59	3.69	3.57	3.69
2046	NASDAQ	AXTI	Mon, Jul 10, 2006	3.64	3.65	3.53	3.59
2045	NASDAQ	AXTI	Fri, Jul 7, 2006	3.76	3.76	3.53	3.64
2044	NASDAQ	AXTI	Thu, Jul 6, 2006	3.46	3.76	3.37	3.76
2043	NASDAQ	AXTI	Wed, Jul 5, 2006	3.30	3.48	3.26	3.46
2042	NASDAQ	AXTI	Mon, Jul 3, 2006	3.25	3.39	3.18	3.37
2041	NASDAQ	AXTI	Fri, Jun 30, 2006	3.22	3.34	3.21	3.24
2040	NASDAQ	AXTI	Thu, Jun 29, 2006	3.06	3.27	3.03	3.23
2039	NASDAQ	AXTI	Wed, Jun 28, 2006	3.15	3.16	2.98	3.07
2038	NASDAQ	AXTI	Tue, Jun 27, 2006	3.13	3.15	3.08	3.11
2037	NASDAQ	AXTI	Mon, Jun 26, 2006	3.26	3.27	3.07	3.20
2036	NASDAQ	AXTI	Fri, Jun 23, 2006	3.24	3.30	3.20	3.28
2035	NASDAQ	AXTI	Thu, Jun 22, 2006	3.09	3.35	3.09	3.24
2034	NASDAQ	AXTI	Wed, Jun 21, 2006	2.88	3.11	2.88	3.10
2033	NASDAQ	AXTI	Tue, Jun 20, 2006	2.91	2.97	2.76	2.93
2032	NASDAQ	AXTI	Mon, Jun 19, 2006	3.09	3.09	2.93	2.94
2031	NASDAQ	AXTI	Fri, Jun 16, 2006	3.10	3.24	3.03	3.08
2030	NASDAQ	AXTI	Thu, Jun 15, 2006	3.02	3.22	2.90	3.21
2029	NASDAQ	AXTI	Wed, Jun 14, 2006	2.78	3.25	2.75	3.01
2028	NASDAQ	AXTI	Tue, Jun 13, 2006	2.84	3.37	2.68	2.84
2027	NASDAQ	AXTI	Mon, Jun 12, 2006	3.25	3.29	2.76	2.87
2026	NASDAQ	AXTI	Fri, Jun 9, 2006	3.45	3.45	3.27	3.27
2025	NASDAQ	AXTI	Thu, Jun 8, 2006	3.62	3.62	3.31	3.45
2024	NASDAQ	AXTI	Wed, Jun 7, 2006	3.66	3.81	3.58	3.68
2023	NASDAQ	AXTI	Tue, Jun 6, 2006	3.67	3.76	3.51	3.61
2022	NASDAQ	AXTI	Mon, Jun 5, 2006	3.73	3.77	3.62	3.72
2021	NASDAQ	AXTI	Fri, Jun 2, 2006	3.83	3.84	3.65	3.78
2020	NASDAQ	AXTI	Thu, Jun 1, 2006	3.43	3.75	3.43	3.75
2019	NASDAQ	AXTI	Wed, May 31, 2006	3.40	3.61	3.33	3.45
2018	NASDAQ	AXTI	Tue, May 30, 2006	3.51	3.54	3.32	3.49
2017	NASDAQ	AXTI	Fri, May 26, 2006	3.44	3.56	3.42	3.50
2016	NASDAQ	AXTI	Thu, May 25, 2006	3.29	3.54	3.29	3.45
2015	NASDAQ	AXTI	Wed, May 24, 2006	3.73	3.73	3.20	3.47
2014	NASDAQ	AXTI	Tue, May 23, 2006	3.79	3.84	3.73	3.80
2013	NASDAQ	AXTI	Mon, May 22, 2006	3.71	3.82	3.42	3.75
2012	NASDAQ	AXTI	Fri, May 19, 2006	3.83	3.89	3.69	3.80
2011	NASDAQ	AXTI	Thu, May 18, 2006	3.85	3.93	3.79	3.86
2010	NASDAQ	AXTI	Wed, May 17, 2006	3.89	3.92	3.71	3.87
2009	NASDAQ	AXTI	Tue, May 16, 2006	3.63	3.93	3.63	3.91
2008	NASDAQ	AXTI	Mon, May 15, 2006	4.09	4.16	3.60	3.70
2007	NASDAQ	AXTI	Fri, May 12, 2006	4.33	4.40	4.09	4.13
2006	NASDAQ	AXTI	Thu, May 11, 2006	4.39	4.45	4.28	4.33
2005	NASDAQ	AXTI	Wed, May 10, 2006	4.29	4.49	4.25	4.36
2004	NASDAQ	AXTI	Tue, May 9, 2006	4.20	4.35	4.14	4.33
2003	NASDAQ	AXTI	Mon, May 8, 2006	4.37	4.45	4.05	4.26
2002	NASDAQ	AXTI	Fri, May 5, 2006	4.17	4.50	3.83	4.35
2001	NASDAQ	AXTI	Thu, May 4, 2006	4.02	4.20	4.02	4.14
2000	NASDAQ	AXTI	Wed, May 3, 2006	3.94	4.02	3.76	4.02
1999	NASDAQ	AXTI	Tue, May 2, 2006	4.10	4.10	3.95	4.01
1998	NASDAQ	AXTI	Mon, May 1, 2006	4.18	4.21	3.95	4.09
1997	NASDAQ	AXTI	Fri, Apr 28, 2006	4.34	4.38	4.11	4.18
1996	NASDAQ	AXTI	Thu, Apr 27, 2006	4.29	4.40	4.20	4.32
1995	NASDAQ	AXTI	Wed, Apr 26, 2006	4.35	4.40	4.21	4.28
1994	NASDAQ	AXTI	Tue, Apr 25, 2006	4.21	4.33	4.10	4.33
1993	NASDAQ	AXTI	Mon, Apr 24, 2006	4.23	4.25	4.03	4.25
1992	NASDAQ	AXTI	Fri, Apr 21, 2006	4.27	4.31	4.03	4.20
1991	NASDAQ	AXTI	Thu, Apr 20, 2006	4.28	4.41	4.07	4.26
1990	NASDAQ	AXTI	Wed, Apr 19, 2006	3.71	4.20	3.69	4.20
1989	NASDAQ	AXTI	Tue, Apr 18, 2006	3.70	3.78	3.60	3.72
1988	NASDAQ	AXTI	Mon, Apr 17, 2006	3.47	3.70	3.47	3.70
1987	NASDAQ	AXTI	Thu, Apr 13, 2006	3.51	3.72	3.50	3.61
1986	NASDAQ	AXTI	Wed, Apr 12, 2006	3.67	3.82	3.48	3.50
1985	NASDAQ	AXTI	Tue, Apr 11, 2006	4.15	4.19	3.42	3.82
1984	NASDAQ	AXTI	Mon, Apr 10, 2006	4.31	4.36	4.13	4.16
1983	NASDAQ	AXTI	Fri, Apr 7, 2006	4.41	4.42	4.03	4.28
1982	NASDAQ	AXTI	Thu, Apr 6, 2006	4.44	4.59	4.14	4.45
1981	NASDAQ	AXTI	Wed, Apr 5, 2006	4.29	4.48	4.27	4.47
1980	NASDAQ	AXTI	Tue, Apr 4, 2006	3.99	4.26	3.96	4.26
1979	NASDAQ	AXTI	Mon, Apr 3, 2006	3.88	4.00	3.75	3.96
1978	NASDAQ	AXTI	Fri, Mar 31, 2006	3.78	3.88	3.69	3.87
1977	NASDAQ	AXTI	Thu, Mar 30, 2006	3.73	3.80	3.53	3.75
1976	NASDAQ	AXTI	Wed, Mar 29, 2006	3.41	3.80	3.33	3.64
1975	NASDAQ	AXTI	Tue, Mar 28, 2006	3.31	3.42	3.31	3.34
1974	NASDAQ	AXTI	Mon, Mar 27, 2006	3.20	3.47	3.20	3.39
1973	NASDAQ	AXTI	Fri, Mar 24, 2006	3.25	3.50	3.25	3.35
1972	NASDAQ	AXTI	Thu, Mar 23, 2006	3.15	3.32	3.15	3.24
1971	NASDAQ	AXTI	Wed, Mar 22, 2006	3.20	3.24	3.15	3.18
1970	NASDAQ	AXTI	Tue, Mar 21, 2006	3.13	3.32	3.13	3.22
1969	NASDAQ	AXTI	Mon, Mar 20, 2006	3.33	3.46	3.26	3.30
1968	NASDAQ	AXTI	Fri, Mar 17, 2006	3.09	3.46	3.09	3.42
1967	NASDAQ	AXTI	Thu, Mar 16, 2006	3.06	3.24	3.06	3.19
1966	NASDAQ	AXTI	Wed, Mar 15, 2006	3.06	3.17	3.05	3.08
1965	NASDAQ	AXTI	Tue, Mar 14, 2006	3.31	3.31	3.12	3.15
1964	NASDAQ	AXTI	Mon, Mar 13, 2006	3.40	3.40	3.22	3.30
1963	NASDAQ	AXTI	Fri, Mar 10, 2006	3.22	3.35	3.09	3.25
1962	NASDAQ	AXTI	Thu, Mar 9, 2006	3.08	3.22	3.02	3.20
1961	NASDAQ	AXTI	Wed, Mar 8, 2006	3.29	3.29	3.01	3.08
1960	NASDAQ	AXTI	Tue, Mar 7, 2006	3.38	3.40	3.12	3.23
1959	NASDAQ	AXTI	Mon, Mar 6, 2006	3.29	3.40	3.20	3.36
1958	NASDAQ	AXTI	Fri, Mar 3, 2006	3.22	3.25	3.03	3.19
1957	NASDAQ	AXTI	Thu, Mar 2, 2006	3.15	3.26	3.04	3.12
1956	NASDAQ	AXTI	Wed, Mar 1, 2006	2.90	3.18	2.84	3.18
1955	NASDAQ	AXTI	Tue, Feb 28, 2006	2.98	3.00	2.76	2.91
1954	NASDAQ	AXTI	Mon, Feb 27, 2006	3.01	3.05	2.91	2.97
1953	NASDAQ	AXTI	Fri, Feb 24, 2006	2.93	3.00	2.89	2.99
1952	NASDAQ	AXTI	Thu, Feb 23, 2006	2.72	2.92	2.72	2.89
1951	NASDAQ	AXTI	Wed, Feb 22, 2006	2.70	2.86	2.59	2.78
1950	NASDAQ	AXTI	Tue, Feb 21, 2006	2.63	2.72	2.60	2.70
1949	NASDAQ	AXTI	Fri, Feb 17, 2006	2.56	2.70	2.56	2.67
1948	NASDAQ	AXTI	Thu, Feb 16, 2006	2.80	2.80	2.40	2.62
1947	NASDAQ	AXTI	Wed, Feb 15, 2006	2.76	3.06	2.76	2.80
1946	NASDAQ	AXTI	Tue, Feb 14, 2006	2.55	2.85	2.52	2.75
1945	NASDAQ	AXTI	Mon, Feb 13, 2006	2.52	2.62	2.50	2.55
1944	NASDAQ	AXTI	Fri, Feb 10, 2006	2.60	2.68	2.49	2.55
1943	NASDAQ	AXTI	Thu, Feb 9, 2006	2.58	2.60	2.53	2.60
1942	NASDAQ	AXTI	Wed, Feb 8, 2006	2.71	2.71	2.55	2.60
1941	NASDAQ	AXTI	Tue, Feb 7, 2006	2.69	2.69	2.53	2.55
1940	NASDAQ	AXTI	Mon, Feb 6, 2006	2.61	2.74	2.59	2.61
1939	NASDAQ	AXTI	Fri, Feb 3, 2006	2.55	2.72	2.50	2.69
1938	NASDAQ	AXTI	Thu, Feb 2, 2006	2.74	2.74	2.53	2.60
1937	NASDAQ	AXTI	Wed, Feb 1, 2006	2.33	2.75	2.30	2.58
1936	NASDAQ	AXTI	Tue, Jan 31, 2006	2.31	2.34	2.23	2.34
1935	NASDAQ	AXTI	Mon, Jan 30, 2006	2.29	2.33	2.18	2.32
1934	NASDAQ	AXTI	Fri, Jan 27, 2006	2.15	2.34	2.15	2.26
1933	NASDAQ	AXTI	Thu, Jan 26, 2006	2.22	2.30	2.18	2.19
1932	NASDAQ	AXTI	Wed, Jan 25, 2006	2.30	2.38	2.21	2.22
1931	NASDAQ	AXTI	Tue, Jan 24, 2006	2.22	2.26	2.13	2.21
1930	NASDAQ	AXTI	Mon, Jan 23, 2006	2.23	2.25	2.13	2.19
1929	NASDAQ	AXTI	Fri, Jan 20, 2006	2.21	2.37	2.21	2.26
1928	NASDAQ	AXTI	Thu, Jan 19, 2006	2.34	2.35	2.24	2.25
1927	NASDAQ	AXTI	Wed, Jan 18, 2006	2.30	2.32	2.23	2.30
1926	NASDAQ	AXTI	Tue, Jan 17, 2006	2.13	2.38	2.11	2.35
1925	NASDAQ	AXTI	Fri, Jan 13, 2006	2.14	2.15	2.08	2.10
1924	NASDAQ	AXTI	Thu, Jan 12, 2006	2.14	2.15	1.90	2.07
1923	NASDAQ	AXTI	Wed, Jan 11, 2006	1.91	2.10	1.90	2.02
1922	NASDAQ	AXTI	Tue, Jan 10, 2006	2.04	2.05	1.90	1.98
1921	NASDAQ	AXTI	Mon, Jan 9, 2006	1.95	2.10	1.91	2.08
1920	NASDAQ	AXTI	Fri, Jan 6, 2006	2.03	2.06	1.92	1.99
1919	NASDAQ	AXTI	Thu, Jan 5, 2006	2.08	2.09	2.01	2.05
1918	NASDAQ	AXTI	Wed, Jan 4, 2006	2.08	2.10	1.95	2.08
1917	NASDAQ	AXTI	Tue, Jan 3, 2006	2.18	2.18	2.01	2.08
1916	NASDAQ	AXTI	Fri, Dec 30, 2005	1.90	2.14	1.88	2.14
1915	NASDAQ	AXTI	Thu, Dec 29, 2005	2.00	2.11	1.97	2.03
1914	NASDAQ	AXTI	Wed, Dec 28, 2005	1.99	2.08	1.99	2.04
1913	NASDAQ	AXTI	Tue, Dec 27, 2005	2.14	2.15	1.97	2.06
1912	NASDAQ	AXTI	Fri, Dec 23, 2005	2.05	2.11	2.05	2.10
1911	NASDAQ	AXTI	Thu, Dec 22, 2005	2.01	2.15	2.01	2.08
1910	NASDAQ	AXTI	Wed, Dec 21, 2005	2.09	2.25	2.03	2.11
1909	NASDAQ	AXTI	Tue, Dec 20, 2005	2.10	2.21	2.08	2.14
1908	NASDAQ	AXTI	Mon, Dec 19, 2005	2.21	2.35	2.13	2.19
1907	NASDAQ	AXTI	Fri, Dec 16, 2005	2.29	2.33	2.08	2.23
1906	NASDAQ	AXTI	Thu, Dec 15, 2005	2.40	2.43	2.24	2.27
1905	NASDAQ	AXTI	Wed, Dec 14, 2005	2.39	2.47	2.28	2.35
1904	NASDAQ	AXTI	Tue, Dec 13, 2005	2.28	2.45	2.10	2.36
1903	NASDAQ	AXTI	Mon, Dec 12, 2005	2.29	2.35	2.21	2.25
1902	NASDAQ	AXTI	Fri, Dec 9, 2005	2.32	2.35	2.20	2.22
1901	NASDAQ	AXTI	Thu, Dec 8, 2005	1.95	2.43	1.91	2.37
1900	NASDAQ	AXTI	Wed, Dec 7, 2005	1.75	2.00	1.75	1.95
1899	NASDAQ	AXTI	Tue, Dec 6, 2005	1.84	1.95	1.78	1.81
1898	NASDAQ	AXTI	Mon, Dec 5, 2005	1.95	1.96	1.84	1.88
1897	NASDAQ	AXTI	Fri, Dec 2, 2005	1.85	2.03	1.80	1.93
1896	NASDAQ	AXTI	Thu, Dec 1, 2005	1.61	1.77	1.61	1.75
1895	NASDAQ	AXTI	Wed, Nov 30, 2005	1.91	1.91	1.63	1.71
1894	NASDAQ	AXTI	Tue, Nov 29, 2005	1.86	1.86	1.74	1.75
1893	NASDAQ	AXTI	Mon, Nov 28, 2005	1.80	1.88	1.79	1.82
1892	NASDAQ	AXTI	Fri, Nov 25, 2005	1.80	1.88	1.80	1.80
1891	NASDAQ	AXTI	Wed, Nov 23, 2005	1.84	1.91	1.77	1.80
1890	NASDAQ	AXTI	Tue, Nov 22, 2005	1.90	2.03	1.83	1.87
1889	NASDAQ	AXTI	Mon, Nov 21, 2005	1.92	2.01	1.90	1.92
1888	NASDAQ	AXTI	Fri, Nov 18, 2005	2.00	2.09	1.86	1.92
1887	NASDAQ	AXTI	Thu, Nov 17, 2005	1.79	1.90	1.79	1.87
1886	NASDAQ	AXTI	Wed, Nov 16, 2005	1.77	1.84	1.77	1.78
1885	NASDAQ	AXTI	Tue, Nov 15, 2005	1.88	1.98	1.77	1.78
1884	NASDAQ	AXTI	Mon, Nov 14, 2005	2.03	2.09	1.89	1.91
1883	NASDAQ	AXTI	Fri, Nov 11, 2005	1.89	2.07	1.85	1.97
1882	NASDAQ	AXTI	Thu, Nov 10, 2005	1.86	1.96	1.79	1.89
1881	NASDAQ	AXTI	Wed, Nov 9, 2005	1.70	1.85	1.69	1.75
1880	NASDAQ	AXTI	Tue, Nov 8, 2005	1.67	1.70	1.67	1.68
1879	NASDAQ	AXTI	Mon, Nov 7, 2005	1.68	1.68	1.58	1.61
1878	NASDAQ	AXTI	Fri, Nov 4, 2005	1.54	1.55	1.54	1.55
1877	NASDAQ	AXTI	Thu, Nov 3, 2005	1.60	1.61	1.53	1.58
1876	NASDAQ	AXTI	Wed, Nov 2, 2005	1.65	1.65	1.60	1.60
1875	NASDAQ	AXTI	Tue, Nov 1, 2005	1.56	1.67	1.55	1.62
1874	NASDAQ	AXTI	Mon, Oct 31, 2005	1.51	1.60	1.41	1.60
1873	NASDAQ	AXTI	Fri, Oct 28, 2005	1.55	1.65	1.51	1.60
1872	NASDAQ	AXTI	Thu, Oct 27, 2005	1.56	1.62	1.56	1.59
1871	NASDAQ	AXTI	Wed, Oct 26, 2005	1.65	1.66	1.57	1.63
1870	NASDAQ	AXTI	Tue, Oct 25, 2005	1.65	1.70	1.49	1.61
1869	NASDAQ	AXTI	Mon, Oct 24, 2005	1.52	1.65	1.50	1.60
1868	NASDAQ	AXTI	Fri, Oct 21, 2005	1.46	1.60	1.45	1.50
1867	NASDAQ	AXTI	Thu, Oct 20, 2005	1.37	1.59	1.37	1.55
1866	NASDAQ	AXTI	Wed, Oct 19, 2005	1.34	1.44	1.34	1.41
1865	NASDAQ	AXTI	Tue, Oct 18, 2005	1.39	1.39	1.29	1.34
1864	NASDAQ	AXTI	Mon, Oct 17, 2005	1.34	1.40	1.34	1.40
1863	NASDAQ	AXTI	Fri, Oct 14, 2005	1.24	1.31	1.24	1.28
1862	NASDAQ	AXTI	Thu, Oct 13, 2005	1.40	1.40	1.21	1.30
1861	NASDAQ	AXTI	Wed, Oct 12, 2005	1.27	1.30	1.25	1.25
1860	NASDAQ	AXTI	Tue, Oct 11, 2005	1.30	1.32	1.30	1.30
1859	NASDAQ	AXTI	Mon, Oct 10, 2005	1.37	1.37	1.30	1.30
1858	NASDAQ	AXTI	Fri, Oct 7, 2005	1.40	1.40	1.37	1.39
1857	NASDAQ	AXTI	Thu, Oct 6, 2005	1.40	1.40	1.38	1.40
1856	NASDAQ	AXTI	Wed, Oct 5, 2005	1.44	1.44	1.40	1.42
1855	NASDAQ	AXTI	Tue, Oct 4, 2005	1.44	1.45	1.40	1.44
1854	NASDAQ	AXTI	Mon, Oct 3, 2005	1.44	1.44	1.42	1.43
1853	NASDAQ	AXTI	Fri, Sep 30, 2005	1.41	1.48	1.40	1.44
1852	NASDAQ	AXTI	Thu, Sep 29, 2005	1.47	1.47	1.38	1.47
1851	NASDAQ	AXTI	Wed, Sep 28, 2005	1.48	1.48	1.46	1.46
1850	NASDAQ	AXTI	Tue, Sep 27, 2005	1.48	1.49	1.47	1.49
1849	NASDAQ	AXTI	Mon, Sep 26, 2005	1.58	1.58	1.50	1.52
1848	NASDAQ	AXTI	Fri, Sep 23, 2005	1.60	1.60	1.41	1.49
1847	NASDAQ	AXTI	Thu, Sep 22, 2005	1.48	1.56	1.47	1.55
1846	NASDAQ	AXTI	Wed, Sep 21, 2005	1.60	1.65	1.51	1.51
1845	NASDAQ	AXTI	Tue, Sep 20, 2005	1.57	1.64	1.47	1.56
1844	NASDAQ	AXTI	Mon, Sep 19, 2005	1.30	1.48	1.29	1.48
1843	NASDAQ	AXTI	Fri, Sep 16, 2005	1.37	1.37	1.31	1.33
1842	NASDAQ	AXTI	Thu, Sep 15, 2005	1.36	1.38	1.35	1.36
1841	NASDAQ	AXTI	Wed, Sep 14, 2005	1.34	1.39	1.34	1.37
1840	NASDAQ	AXTI	Tue, Sep 13, 2005	1.34	1.38	1.33	1.37
1839	NASDAQ	AXTI	Mon, Sep 12, 2005	1.35	1.40	1.30	1.35
1838	NASDAQ	AXTI	Fri, Sep 9, 2005	1.42	1.42	1.35	1.36
1837	NASDAQ	AXTI	Thu, Sep 8, 2005	1.35	1.38	1.32	1.36
1836	NASDAQ	AXTI	Wed, Sep 7, 2005	1.33	1.36	1.33	1.35
1835	NASDAQ	AXTI	Tue, Sep 6, 2005	1.34	1.35	1.30	1.35
1834	NASDAQ	AXTI	Fri, Sep 2, 2005	1.30	1.34	1.24	1.33
1833	NASDAQ	AXTI	Thu, Sep 1, 2005	1.22	1.34	1.22	1.31
1832	NASDAQ	AXTI	Wed, Aug 31, 2005	1.21	1.28	1.21	1.27
1831	NASDAQ	AXTI	Tue, Aug 30, 2005	1.24	1.25	1.24	1.25
1830	NASDAQ	AXTI	Mon, Aug 29, 2005	1.21	1.30	1.21	1.25
1829	NASDAQ	AXTI	Fri, Aug 26, 2005	1.17	1.27	1.17	1.27
1828	NASDAQ	AXTI	Thu, Aug 25, 2005	1.17	1.21	1.16	1.20
1827	NASDAQ	AXTI	Wed, Aug 24, 2005	1.16	1.19	1.15	1.16
1826	NASDAQ	AXTI	Tue, Aug 23, 2005	1.15	1.18	1.15	1.17
1825	NASDAQ	AXTI	Mon, Aug 22, 2005	1.20	1.21	1.16	1.16
1824	NASDAQ	AXTI	Fri, Aug 19, 2005	1.15	1.21	1.15	1.15
1823	NASDAQ	AXTI	Thu, Aug 18, 2005	1.22	1.22	1.16	1.16
1822	NASDAQ	AXTI	Wed, Aug 17, 2005	1.20	1.21	1.16	1.19
1821	NASDAQ	AXTI	Tue, Aug 16, 2005	1.19	1.19	1.19	1.19
1820	NASDAQ	AXTI	Mon, Aug 15, 2005	1.19	1.23	1.19	1.19
1819	NASDAQ	AXTI	Fri, Aug 12, 2005	1.18	1.25	1.18	1.22
1818	NASDAQ	AXTI	Thu, Aug 11, 2005	1.18	1.23	1.17	1.23
1817	NASDAQ	AXTI	Wed, Aug 10, 2005	1.17	1.20	1.16	1.19
1816	NASDAQ	AXTI	Tue, Aug 9, 2005	1.23	1.23	1.16	1.16
1815	NASDAQ	AXTI	Mon, Aug 8, 2005	1.17	1.19	1.17	1.19
1814	NASDAQ	AXTI	Fri, Aug 5, 2005	1.17	1.19	1.15	1.18
1813	NASDAQ	AXTI	Thu, Aug 4, 2005	1.22	1.22	1.14	1.15
1812	NASDAQ	AXTI	Wed, Aug 3, 2005	1.25	1.25	1.19	1.19
1811	NASDAQ	AXTI	Tue, Aug 2, 2005	1.25	1.25	1.20	1.22
1810	NASDAQ	AXTI	Mon, Aug 1, 2005	1.23	1.25	1.20	1.22
1809	NASDAQ	AXTI	Fri, Jul 29, 2005	1.25	1.27	1.21	1.26
1808	NASDAQ	AXTI	Thu, Jul 28, 2005	1.28	1.28	1.20	1.21
1807	NASDAQ	AXTI	Wed, Jul 27, 2005	1.28	1.31	1.21	1.26
1806	NASDAQ	AXTI	Tue, Jul 26, 2005	1.28	1.30	1.20	1.27
1805	NASDAQ	AXTI	Mon, Jul 25, 2005	1.25	1.31	1.21	1.31
1804	NASDAQ	AXTI	Fri, Jul 22, 2005	1.21	1.23	1.21	1.23
1803	NASDAQ	AXTI	Thu, Jul 21, 2005	1.21	1.25	1.21	1.22
1802	NASDAQ	AXTI	Wed, Jul 20, 2005	1.22	1.22	1.22	1.22
1801	NASDAQ	AXTI	Tue, Jul 19, 2005	1.22	1.30	1.21	1.24
1800	NASDAQ	AXTI	Mon, Jul 18, 2005	1.22	1.29	1.22	1.28
1799	NASDAQ	AXTI	Fri, Jul 15, 2005	1.19	1.25	1.19	1.22
1798	NASDAQ	AXTI	Thu, Jul 14, 2005	1.28	1.30	1.20	1.26
1797	NASDAQ	AXTI	Wed, Jul 13, 2005	1.18	1.27	1.15	1.22
1796	NASDAQ	AXTI	Tue, Jul 12, 2005	1.21	1.28	1.14	1.23
1795	NASDAQ	AXTI	Mon, Jul 11, 2005	1.22	1.23	1.20	1.21
1794	NASDAQ	AXTI	Fri, Jul 8, 2005	1.23	1.24	1.21	1.24
1793	NASDAQ	AXTI	Thu, Jul 7, 2005	1.22	1.24	1.20	1.21
1792	NASDAQ	AXTI	Wed, Jul 6, 2005	1.28	1.28	1.22	1.23
1791	NASDAQ	AXTI	Tue, Jul 5, 2005	1.20	1.30	1.20	1.25
1790	NASDAQ	AXTI	Fri, Jul 1, 2005	1.27	1.29	1.24	1.29
1789	NASDAQ	AXTI	Thu, Jun 30, 2005	1.27	1.30	1.27	1.30
1788	NASDAQ	AXTI	Wed, Jun 29, 2005	1.29	1.31	1.27	1.31
1787	NASDAQ	AXTI	Tue, Jun 28, 2005	1.24	1.29	1.24	1.29
1786	NASDAQ	AXTI	Mon, Jun 27, 2005	1.21	1.25	1.20	1.20
1785	NASDAQ	AXTI	Fri, Jun 24, 2005	1.20	1.25	1.16	1.22
1784	NASDAQ	AXTI	Thu, Jun 23, 2005	1.23	1.24	1.16	1.19
1783	NASDAQ	AXTI	Wed, Jun 22, 2005	1.32	1.32	1.20	1.23
1782	NASDAQ	AXTI	Tue, Jun 21, 2005	1.35	1.38	1.31	1.31
1781	NASDAQ	AXTI	Mon, Jun 20, 2005	1.35	1.35	1.25	1.34
1780	NASDAQ	AXTI	Fri, Jun 17, 2005	1.18	1.40	1.16	1.29
1779	NASDAQ	AXTI	Thu, Jun 16, 2005	1.21	1.23	1.16	1.21
1778	NASDAQ	AXTI	Wed, Jun 15, 2005	1.21	1.22	1.20	1.20
1777	NASDAQ	AXTI	Tue, Jun 14, 2005	1.21	1.23	1.21	1.23
1776	NASDAQ	AXTI	Mon, Jun 13, 2005	1.17	1.25	1.17	1.22
1775	NASDAQ	AXTI	Fri, Jun 10, 2005	1.16	1.17	1.15	1.17
1774	NASDAQ	AXTI	Thu, Jun 9, 2005	1.16	1.25	1.14	1.23
1773	NASDAQ	AXTI	Wed, Jun 8, 2005	1.10	1.16	1.10	1.15
1772	NASDAQ	AXTI	Tue, Jun 7, 2005	1.12	1.12	1.10	1.12
1771	NASDAQ	AXTI	Mon, Jun 6, 2005	1.17	1.20	1.10	1.15
1770	NASDAQ	AXTI	Fri, Jun 3, 2005	1.20	1.26	1.12	1.14
1769	NASDAQ	AXTI	Thu, Jun 2, 2005	1.29	1.33	1.16	1.25
1768	NASDAQ	AXTI	Wed, Jun 1, 2005	1.32	1.34	1.29	1.32
1767	NASDAQ	AXTI	Tue, May 31, 2005	1.29	1.29	1.23	1.26
1766	NASDAQ	AXTI	Fri, May 27, 2005	1.28	1.31	1.28	1.30
1765	NASDAQ	AXTI	Thu, May 26, 2005	1.32	1.32	1.28	1.30
1764	NASDAQ	AXTI	Wed, May 25, 2005	1.30	1.33	1.28	1.31
1763	NASDAQ	AXTI	Tue, May 24, 2005	1.27	1.30	1.27	1.30
1762	NASDAQ	AXTI	Mon, May 23, 2005	1.27	1.30	1.27	1.30
1761	NASDAQ	AXTI	Fri, May 20, 2005	1.33	1.33	1.29	1.32
1760	NASDAQ	AXTI	Thu, May 19, 2005	1.26	1.29	1.26	1.29
1759	NASDAQ	AXTI	Wed, May 18, 2005	1.23	1.35	1.23	1.25
1758	NASDAQ	AXTI	Tue, May 17, 2005	1.26	1.31	1.21	1.27
1757	NASDAQ	AXTI	Mon, May 16, 2005	1.24	1.26	1.19	1.24
1756	NASDAQ	AXTI	Fri, May 13, 2005	1.21	1.38	1.20	1.28
1755	NASDAQ	AXTI	Thu, May 12, 2005	1.21	1.27	1.19	1.19
1754	NASDAQ	AXTI	Wed, May 11, 2005	1.20	1.25	1.16	1.23
1753	NASDAQ	AXTI	Tue, May 10, 2005	1.20	1.27	1.20	1.22
1752	NASDAQ	AXTI	Mon, May 9, 2005	1.30	1.31	1.20	1.22
1751	NASDAQ	AXTI	Fri, May 6, 2005	1.29	1.35	1.20	1.35
1750	NASDAQ	AXTI	Thu, May 5, 2005	1.12	1.32	1.11	1.24
1749	NASDAQ	AXTI	Wed, May 4, 2005	1.14	1.20	1.14	1.19
1748	NASDAQ	AXTI	Tue, May 3, 2005	1.19	1.23	1.13	1.20
1747	NASDAQ	AXTI	Mon, May 2, 2005	1.19	1.42	1.19	1.26
1746	NASDAQ	AXTI	Fri, Apr 29, 2005	1.11	1.20	1.11	1.17
1745	NASDAQ	AXTI	Thu, Apr 28, 2005	1.16	1.18	1.10	1.17
1744	NASDAQ	AXTI	Wed, Apr 27, 2005	1.10	1.20	1.10	1.15
1743	NASDAQ	AXTI	Tue, Apr 26, 2005	1.16	1.17	1.10	1.11
1742	NASDAQ	AXTI	Mon, Apr 25, 2005	1.10	1.20	1.10	1.20
1741	NASDAQ	AXTI	Fri, Apr 22, 2005	1.14	1.14	1.10	1.10
1740	NASDAQ	AXTI	Thu, Apr 21, 2005	1.14	1.24	1.14	1.15
1739	NASDAQ	AXTI	Wed, Apr 20, 2005	1.13	1.29	1.13	1.19
1738	NASDAQ	AXTI	Tue, Apr 19, 2005	1.21	1.29	1.11	1.25
1737	NASDAQ	AXTI	Mon, Apr 18, 2005	1.24	1.24	1.10	1.14
1736	NASDAQ	AXTI	Fri, Apr 15, 2005	1.19	1.25	1.10	1.19
1735	NASDAQ	AXTI	Thu, Apr 14, 2005	1.21	1.21	1.18	1.19
1734	NASDAQ	AXTI	Wed, Apr 13, 2005	1.21	1.29	1.20	1.22
1733	NASDAQ	AXTI	Tue, Apr 12, 2005	1.29	1.30	1.25	1.30
1732	NASDAQ	AXTI	Mon, Apr 11, 2005	1.18	1.29	1.15	1.28
1731	NASDAQ	AXTI	Fri, Apr 8, 2005	1.08	1.22	1.08	1.22
1730	NASDAQ	AXTI	Thu, Apr 7, 2005	1.22	1.31	1.22	1.24
1729	NASDAQ	AXTI	Wed, Apr 6, 2005	1.30	1.35	1.27	1.30
1728	NASDAQ	AXTI	Tue, Apr 5, 2005	1.24	1.30	1.20	1.26
1727	NASDAQ	AXTI	Mon, Apr 4, 2005	1.23	1.25	1.19	1.19
1726	NASDAQ	AXTI	Fri, Apr 1, 2005	1.20	1.24	1.16	1.20
1725	NASDAQ	AXTI	Thu, Mar 31, 2005	1.17	1.25	1.17	1.23
1724	NASDAQ	AXTI	Wed, Mar 30, 2005	1.17	1.29	1.13	1.20
1723	NASDAQ	AXTI	Tue, Mar 29, 2005	1.14	1.20	1.10	1.20
1722	NASDAQ	AXTI	Mon, Mar 28, 2005	1.20	1.21	1.14	1.17
1721	NASDAQ	AXTI	Thu, Mar 24, 2005	1.20	1.27	1.15	1.23
1720	NASDAQ	AXTI	Wed, Mar 23, 2005	1.35	1.35	1.21	1.24
1719	NASDAQ	AXTI	Tue, Mar 22, 2005	1.33	1.33	1.27	1.31
1718	NASDAQ	AXTI	Mon, Mar 21, 2005	1.23	1.32	1.23	1.27
1717	NASDAQ	AXTI	Fri, Mar 18, 2005	1.31	1.32	1.22	1.25
1716	NASDAQ	AXTI	Thu, Mar 17, 2005	1.43	1.50	1.30	1.35
1715	NASDAQ	AXTI	Wed, Mar 16, 2005	1.42	1.49	1.36	1.40
1714	NASDAQ	AXTI	Tue, Mar 15, 2005	1.37	1.43	1.37	1.42
1713	NASDAQ	AXTI	Mon, Mar 14, 2005	1.41	1.43	1.36	1.40
1712	NASDAQ	AXTI	Fri, Mar 11, 2005	1.50	1.50	1.42	1.45
1711	NASDAQ	AXTI	Thu, Mar 10, 2005	1.44	1.50	1.42	1.48
1710	NASDAQ	AXTI	Wed, Mar 9, 2005	1.38	1.48	1.34	1.48
1709	NASDAQ	AXTI	Tue, Mar 8, 2005	1.29	1.44	1.29	1.42
1708	NASDAQ	AXTI	Mon, Mar 7, 2005	1.34	1.39	1.30	1.32
1707	NASDAQ	AXTI	Fri, Mar 4, 2005	1.37	1.37	1.31	1.34
1706	NASDAQ	AXTI	Thu, Mar 3, 2005	1.34	1.44	1.26	1.35
1705	NASDAQ	AXTI	Wed, Mar 2, 2005	1.36	1.37	1.31	1.34
1704	NASDAQ	AXTI	Tue, Mar 1, 2005	1.31	1.44	1.31	1.44
1703	NASDAQ	AXTI	Mon, Feb 28, 2005	1.30	1.39	1.30	1.39
1702	NASDAQ	AXTI	Fri, Feb 25, 2005	1.36	1.46	1.32	1.35
1701	NASDAQ	AXTI	Thu, Feb 24, 2005	1.37	1.47	1.36	1.38
1700	NASDAQ	AXTI	Wed, Feb 23, 2005	1.36	1.43	1.36	1.43
1699	NASDAQ	AXTI	Tue, Feb 22, 2005	1.43	1.47	1.39	1.44
1698	NASDAQ	AXTI	Fri, Feb 18, 2005	1.39	1.48	1.39	1.47
1697	NASDAQ	AXTI	Thu, Feb 17, 2005	1.50	1.50	1.39	1.48
1696	NASDAQ	AXTI	Wed, Feb 16, 2005	1.48	1.50	1.45	1.49
1695	NASDAQ	AXTI	Tue, Feb 15, 2005	1.36	1.49	1.36	1.48
1694	NASDAQ	AXTI	Mon, Feb 14, 2005	1.50	1.50	1.33	1.40
1693	NASDAQ	AXTI	Fri, Feb 11, 2005	1.38	1.50	1.38	1.42
1692	NASDAQ	AXTI	Thu, Feb 10, 2005	1.38	1.57	1.38	1.41
1691	NASDAQ	AXTI	Wed, Feb 9, 2005	1.32	1.38	1.32	1.38
1690	NASDAQ	AXTI	Tue, Feb 8, 2005	1.31	1.40	1.31	1.39
1689	NASDAQ	AXTI	Mon, Feb 7, 2005	1.38	1.45	1.30	1.38
1688	NASDAQ	AXTI	Fri, Feb 4, 2005	1.44	1.46	1.35	1.40
1687	NASDAQ	AXTI	Thu, Feb 3, 2005	1.35	1.42	1.35	1.40
1686	NASDAQ	AXTI	Wed, Feb 2, 2005	1.38	1.43	1.34	1.36
1685	NASDAQ	AXTI	Tue, Feb 1, 2005	1.27	1.35	1.21	1.35
1684	NASDAQ	AXTI	Mon, Jan 31, 2005	1.26	1.29	1.21	1.26
1683	NASDAQ	AXTI	Fri, Jan 28, 2005	1.26	1.30	1.20	1.25
1682	NASDAQ	AXTI	Thu, Jan 27, 2005	1.33	1.33	1.23	1.23
1681	NASDAQ	AXTI	Wed, Jan 26, 2005	1.25	1.30	1.18	1.28
1680	NASDAQ	AXTI	Tue, Jan 25, 2005	1.30	1.34	1.14	1.19
1679	NASDAQ	AXTI	Mon, Jan 24, 2005	1.38	1.38	1.29	1.30
1678	NASDAQ	AXTI	Fri, Jan 21, 2005	1.40	1.50	1.37	1.40
1677	NASDAQ	AXTI	Thu, Jan 20, 2005	1.43	1.46	1.40	1.41
1676	NASDAQ	AXTI	Wed, Jan 19, 2005	1.46	1.47	1.39	1.43
1675	NASDAQ	AXTI	Tue, Jan 18, 2005	1.41	1.54	1.41	1.52
1674	NASDAQ	AXTI	Fri, Jan 14, 2005	1.49	1.53	1.41	1.43
1673	NASDAQ	AXTI	Thu, Jan 13, 2005	1.38	1.50	1.38	1.48
1672	NASDAQ	AXTI	Wed, Jan 12, 2005	1.42	1.45	1.38	1.42
1671	NASDAQ	AXTI	Tue, Jan 11, 2005	1.36	1.40	1.36	1.40
1670	NASDAQ	AXTI	Mon, Jan 10, 2005	1.45	1.45	1.37	1.39
1669	NASDAQ	AXTI	Fri, Jan 7, 2005	1.30	1.40	1.30	1.38
1668	NASDAQ	AXTI	Thu, Jan 6, 2005	1.40	1.44	1.30	1.31
1667	NASDAQ	AXTI	Wed, Jan 5, 2005	1.37	1.51	1.37	1.39
1666	NASDAQ	AXTI	Tue, Jan 4, 2005	1.53	1.53	1.40	1.43
1665	NASDAQ	AXTI	Mon, Jan 3, 2005	1.53	1.56	1.49	1.50
1664	NASDAQ	AXTI	Fri, Dec 31, 2004	1.55	1.63	1.49	1.58
1663	NASDAQ	AXTI	Thu, Dec 30, 2004	1.52	1.59	1.50	1.57
1662	NASDAQ	AXTI	Wed, Dec 29, 2004	1.52	1.59	1.52	1.55
1661	NASDAQ	AXTI	Tue, Dec 28, 2004	1.41	1.58	1.41	1.57
1660	NASDAQ	AXTI	Mon, Dec 27, 2004	1.50	1.51	1.45	1.48
1659	NASDAQ	AXTI	Thu, Dec 23, 2004	1.47	1.51	1.45	1.51
1658	NASDAQ	AXTI	Wed, Dec 22, 2004	1.50	1.56	1.37	1.53
1657	NASDAQ	AXTI	Tue, Dec 21, 2004	1.57	1.57	1.50	1.51
1656	NASDAQ	AXTI	Mon, Dec 20, 2004	1.59	1.63	1.56	1.58
1655	NASDAQ	AXTI	Fri, Dec 17, 2004	1.56	1.63	1.56	1.63
1654	NASDAQ	AXTI	Thu, Dec 16, 2004	1.60	1.63	1.56	1.63
1653	NASDAQ	AXTI	Wed, Dec 15, 2004	1.65	1.67	1.60	1.64
1652	NASDAQ	AXTI	Tue, Dec 14, 2004	1.71	1.71	1.63	1.66
1651	NASDAQ	AXTI	Mon, Dec 13, 2004	1.73	1.73	1.65	1.72
1650	NASDAQ	AXTI	Fri, Dec 10, 2004	1.69	1.74	1.65	1.74
1649	NASDAQ	AXTI	Thu, Dec 9, 2004	1.68	1.78	1.66	1.70
1648	NASDAQ	AXTI	Wed, Dec 8, 2004	1.75	1.77	1.70	1.71
1647	NASDAQ	AXTI	Tue, Dec 7, 2004	1.75	1.87	1.75	1.75
1646	NASDAQ	AXTI	Mon, Dec 6, 2004	1.89	1.90	1.75	1.80
1645	NASDAQ	AXTI	Fri, Dec 3, 2004	1.75	1.94	1.69	1.85
1644	NASDAQ	AXTI	Thu, Dec 2, 2004	1.74	1.74	1.65	1.74
1643	NASDAQ	AXTI	Wed, Dec 1, 2004	1.69	1.74	1.65	1.69
1642	NASDAQ	AXTI	Tue, Nov 30, 2004	1.65	1.71	1.63	1.71
1641	NASDAQ	AXTI	Mon, Nov 29, 2004	1.60	1.73	1.59	1.67
1640	NASDAQ	AXTI	Fri, Nov 26, 2004	1.62	1.70	1.62	1.65
1639	NASDAQ	AXTI	Wed, Nov 24, 2004	1.61	1.70	1.61	1.66
1638	NASDAQ	AXTI	Tue, Nov 23, 2004	1.66	1.72	1.60	1.64
1637	NASDAQ	AXTI	Mon, Nov 22, 2004	1.71	1.72	1.65	1.70
1636	NASDAQ	AXTI	Fri, Nov 19, 2004	1.72	1.80	1.65	1.71
1635	NASDAQ	AXTI	Thu, Nov 18, 2004	1.68	1.73	1.65	1.71
1634	NASDAQ	AXTI	Wed, Nov 17, 2004	1.63	1.75	1.63	1.71
1633	NASDAQ	AXTI	Tue, Nov 16, 2004	1.71	1.75	1.62	1.68
1632	NASDAQ	AXTI	Mon, Nov 15, 2004	1.65	1.75	1.65	1.71
1631	NASDAQ	AXTI	Fri, Nov 12, 2004	1.73	1.83	1.60	1.71
1630	NASDAQ	AXTI	Thu, Nov 11, 2004	1.81	1.84	1.70	1.76
1629	NASDAQ	AXTI	Wed, Nov 10, 2004	1.67	1.80	1.66	1.76
1628	NASDAQ	AXTI	Tue, Nov 9, 2004	1.70	1.90	1.60	1.71
1627	NASDAQ	AXTI	Mon, Nov 8, 2004	1.65	1.74	1.61	1.72
1626	NASDAQ	AXTI	Fri, Nov 5, 2004	1.64	1.74	1.57	1.65
1625	NASDAQ	AXTI	Thu, Nov 4, 2004	1.75	1.85	1.60	1.72
1624	NASDAQ	AXTI	Wed, Nov 3, 2004	1.87	1.87	1.75	1.81
1623	NASDAQ	AXTI	Tue, Nov 2, 2004	1.79	1.90	1.76	1.82
1622	NASDAQ	AXTI	Mon, Nov 1, 2004	1.90	1.95	1.73	1.83
1621	NASDAQ	AXTI	Fri, Oct 29, 2004	1.86	1.90	1.76	1.86
1620	NASDAQ	AXTI	Thu, Oct 28, 2004	1.63	1.89	1.63	1.75
1619	NASDAQ	AXTI	Wed, Oct 27, 2004	1.61	1.80	1.60	1.74
1618	NASDAQ	AXTI	Tue, Oct 26, 2004	1.58	1.70	1.54	1.66
1617	NASDAQ	AXTI	Mon, Oct 25, 2004	1.58	1.66	1.54	1.64
1616	NASDAQ	AXTI	Fri, Oct 22, 2004	1.64	1.67	1.61	1.64
1615	NASDAQ	AXTI	Thu, Oct 21, 2004	1.87	1.87	1.56	1.63
1614	NASDAQ	AXTI	Wed, Oct 20, 2004	1.75	1.84	1.61	1.83
1613	NASDAQ	AXTI	Tue, Oct 19, 2004	1.48	1.74	1.48	1.68
1612	NASDAQ	AXTI	Mon, Oct 18, 2004	1.90	1.90	1.49	1.53
1611	NASDAQ	AXTI	Fri, Oct 15, 2004	1.85	1.93	1.83	1.90
1610	NASDAQ	AXTI	Thu, Oct 14, 2004	1.90	1.95	1.85	1.89
1609	NASDAQ	AXTI	Wed, Oct 13, 2004	1.75	1.90	1.65	1.89
1608	NASDAQ	AXTI	Tue, Oct 12, 2004	1.81	1.92	1.75	1.83
1607	NASDAQ	AXTI	Mon, Oct 11, 2004	1.89	1.89	1.80	1.82
1606	NASDAQ	AXTI	Fri, Oct 8, 2004	1.90	1.90	1.65	1.79
1605	NASDAQ	AXTI	Thu, Oct 7, 2004	1.62	2.04	1.62	1.67
1604	NASDAQ	AXTI	Wed, Oct 6, 2004	1.64	1.65	1.56	1.64
1603	NASDAQ	AXTI	Tue, Oct 5, 2004	1.55	1.66	1.55	1.60
1602	NASDAQ	AXTI	Mon, Oct 4, 2004	1.53	1.68	1.50	1.55
1601	NASDAQ	AXTI	Fri, Oct 1, 2004	1.49	1.53	1.43	1.50
1600	NASDAQ	AXTI	Thu, Sep 30, 2004	1.46	1.50	1.45	1.48
1599	NASDAQ	AXTI	Wed, Sep 29, 2004	1.42	1.50	1.42	1.47
1598	NASDAQ	AXTI	Tue, Sep 28, 2004	1.42	1.55	1.42	1.50
1597	NASDAQ	AXTI	Mon, Sep 27, 2004	1.50	1.55	1.42	1.47
1596	NASDAQ	AXTI	Fri, Sep 24, 2004	1.53	1.53	1.45	1.49
1595	NASDAQ	AXTI	Thu, Sep 23, 2004	1.42	1.70	1.41	1.51
1594	NASDAQ	AXTI	Wed, Sep 22, 2004	1.42	1.53	1.42	1.50
1593	NASDAQ	AXTI	Tue, Sep 21, 2004	1.46	1.49	1.45	1.45
1592	NASDAQ	AXTI	Mon, Sep 20, 2004	1.50	1.51	1.46	1.50
1591	NASDAQ	AXTI	Fri, Sep 17, 2004	1.47	1.54	1.47	1.50
1590	NASDAQ	AXTI	Thu, Sep 16, 2004	1.49	1.50	1.39	1.49
1589	NASDAQ	AXTI	Wed, Sep 15, 2004	1.44	1.54	1.42	1.45
1588	NASDAQ	AXTI	Tue, Sep 14, 2004	1.57	1.57	1.44	1.49
1587	NASDAQ	AXTI	Mon, Sep 13, 2004	1.45	1.56	1.43	1.56
1586	NASDAQ	AXTI	Fri, Sep 10, 2004	1.44	1.50	1.42	1.49
1585	NASDAQ	AXTI	Thu, Sep 9, 2004	1.44	1.52	1.42	1.50
1584	NASDAQ	AXTI	Wed, Sep 8, 2004	1.45	1.49	1.37	1.45
1583	NASDAQ	AXTI	Tue, Sep 7, 2004	1.41	1.48	1.41	1.48
1582	NASDAQ	AXTI	Fri, Sep 3, 2004	1.49	1.50	1.41	1.48
1581	NASDAQ	AXTI	Thu, Sep 2, 2004	1.48	1.50	1.39	1.49
1580	NASDAQ	AXTI	Wed, Sep 1, 2004	1.42	1.50	1.40	1.45
1579	NASDAQ	AXTI	Tue, Aug 31, 2004	1.50	1.50	1.37	1.47
1578	NASDAQ	AXTI	Mon, Aug 30, 2004	1.47	1.50	1.47	1.49
1577	NASDAQ	AXTI	Fri, Aug 27, 2004	1.50	1.50	1.43	1.46
1576	NASDAQ	AXTI	Thu, Aug 26, 2004	1.46	1.52	1.37	1.45
1575	NASDAQ	AXTI	Wed, Aug 25, 2004	1.34	1.53	1.28	1.45
1574	NASDAQ	AXTI	Tue, Aug 24, 2004	1.37	1.47	1.26	1.40
1573	NASDAQ	AXTI	Mon, Aug 23, 2004	1.20	1.39	1.20	1.36
1572	NASDAQ	AXTI	Fri, Aug 20, 2004	1.21	1.21	1.17	1.20
1571	NASDAQ	AXTI	Thu, Aug 19, 2004	1.20	1.23	1.15	1.18
1570	NASDAQ	AXTI	Wed, Aug 18, 2004	1.20	1.21	1.16	1.20
1569	NASDAQ	AXTI	Tue, Aug 17, 2004	1.16	1.21	1.16	1.20
1568	NASDAQ	AXTI	Mon, Aug 16, 2004	1.15	1.24	1.15	1.18
1567	NASDAQ	AXTI	Fri, Aug 13, 2004	1.14	1.22	1.08	1.18
1566	NASDAQ	AXTI	Thu, Aug 12, 2004	1.29	1.29	1.05	1.14
1565	NASDAQ	AXTI	Wed, Aug 11, 2004	1.29	1.30	1.15	1.16
1564	NASDAQ	AXTI	Tue, Aug 10, 2004	1.20	1.32	1.19	1.30
1563	NASDAQ	AXTI	Mon, Aug 9, 2004	1.19	1.27	1.13	1.17
1562	NASDAQ	AXTI	Fri, Aug 6, 2004	1.16	1.23	1.15	1.19
1561	NASDAQ	AXTI	Thu, Aug 5, 2004	1.20	1.25	1.19	1.23
1560	NASDAQ	AXTI	Wed, Aug 4, 2004	1.20	1.28	1.20	1.25
1559	NASDAQ	AXTI	Tue, Aug 3, 2004	1.30	1.30	1.18	1.23
1558	NASDAQ	AXTI	Mon, Aug 2, 2004	1.35	1.35	1.25	1.28
1557	NASDAQ	AXTI	Fri, Jul 30, 2004	1.29	1.29	1.23	1.29
1556	NASDAQ	AXTI	Thu, Jul 29, 2004	1.36	1.40	1.27	1.30
1555	NASDAQ	AXTI	Wed, Jul 28, 2004	1.42	1.42	1.22	1.35
1554	NASDAQ	AXTI	Tue, Jul 27, 2004	1.44	1.45	1.41	1.44
1553	NASDAQ	AXTI	Mon, Jul 26, 2004	1.48	1.53	1.41	1.44
1552	NASDAQ	AXTI	Fri, Jul 23, 2004	1.50	1.56	1.47	1.51
1551	NASDAQ	AXTI	Thu, Jul 22, 2004	1.53	1.66	1.46	1.50
1550	NASDAQ	AXTI	Wed, Jul 21, 2004	1.70	1.70	1.55	1.65
1549	NASDAQ	AXTI	Tue, Jul 20, 2004	1.60	1.70	1.53	1.70
1548	NASDAQ	AXTI	Mon, Jul 19, 2004	1.62	1.71	1.58	1.58
1547	NASDAQ	AXTI	Fri, Jul 16, 2004	1.71	1.85	1.65	1.72
1546	NASDAQ	AXTI	Thu, Jul 15, 2004	1.75	1.83	1.72	1.72
1545	NASDAQ	AXTI	Wed, Jul 14, 2004	1.78	1.78	1.72	1.75
1544	NASDAQ	AXTI	Tue, Jul 13, 2004	1.82	1.84	1.72	1.78
1543	NASDAQ	AXTI	Mon, Jul 12, 2004	1.79	1.82	1.78	1.79
1542	NASDAQ	AXTI	Fri, Jul 9, 2004	1.82	1.82	1.80	1.82
1541	NASDAQ	AXTI	Thu, Jul 8, 2004	1.84	1.90	1.77	1.83
1540	NASDAQ	AXTI	Wed, Jul 7, 2004	1.82	1.90	1.82	1.89
1539	NASDAQ	AXTI	Tue, Jul 6, 2004	1.95	1.95	1.81	1.86
1538	NASDAQ	AXTI	Fri, Jul 2, 2004	1.95	1.97	1.95	1.96
1537	NASDAQ	AXTI	Thu, Jul 1, 2004	1.95	1.97	1.93	1.95
1536	NASDAQ	AXTI	Wed, Jun 30, 2004	1.97	2.01	1.95	1.96
1535	NASDAQ	AXTI	Tue, Jun 29, 2004	1.97	2.02	1.97	1.99
1534	NASDAQ	AXTI	Mon, Jun 28, 2004	2.02	2.02	1.95	1.96
1533	NASDAQ	AXTI	Fri, Jun 25, 2004	1.95	2.03	1.95	1.97
1532	NASDAQ	AXTI	Thu, Jun 24, 2004	1.95	1.99	1.94	1.97
1531	NASDAQ	AXTI	Wed, Jun 23, 2004	1.83	1.98	1.73	1.95
1530	NASDAQ	AXTI	Tue, Jun 22, 2004	1.85	1.88	1.85	1.88
1529	NASDAQ	AXTI	Mon, Jun 21, 2004	1.87	1.93	1.87	1.90
1528	NASDAQ	AXTI	Fri, Jun 18, 2004	1.90	1.98	1.87	1.95
1527	NASDAQ	AXTI	Thu, Jun 17, 2004	1.93	1.95	1.88	1.95
1526	NASDAQ	AXTI	Wed, Jun 16, 2004	2.04	2.07	1.97	2.00
1525	NASDAQ	AXTI	Tue, Jun 15, 2004	1.97	2.11	1.95	2.09
1524	NASDAQ	AXTI	Mon, Jun 14, 2004	2.06	2.13	1.90	2.00
1523	NASDAQ	AXTI	Thu, Jun 10, 2004	2.20	2.23	2.11	2.11
1522	NASDAQ	AXTI	Wed, Jun 9, 2004	2.30	2.30	2.18	2.27
1521	NASDAQ	AXTI	Tue, Jun 8, 2004	2.26	2.32	2.26	2.32
1520	NASDAQ	AXTI	Mon, Jun 7, 2004	2.35	2.35	2.17	2.30
1519	NASDAQ	AXTI	Fri, Jun 4, 2004	2.26	2.32	2.17	2.32
1518	NASDAQ	AXTI	Thu, Jun 3, 2004	2.16	2.26	2.16	2.22
1517	NASDAQ	AXTI	Wed, Jun 2, 2004	2.27	2.29	2.16	2.23
1516	NASDAQ	AXTI	Tue, Jun 1, 2004	2.06	2.21	2.06	2.20
1515	NASDAQ	AXTI	Fri, May 28, 2004	2.02	2.12	2.02	2.11
1514	NASDAQ	AXTI	Thu, May 27, 2004	2.00	2.14	2.00	2.09
1513	NASDAQ	AXTI	Wed, May 26, 2004	2.03	2.13	2.01	2.05
1512	NASDAQ	AXTI	Tue, May 25, 2004	2.00	2.14	1.99	2.10
1511	NASDAQ	AXTI	Mon, May 24, 2004	2.12	2.19	2.10	2.16
1510	NASDAQ	AXTI	Fri, May 21, 2004	2.05	2.17	2.01	2.12
1509	NASDAQ	AXTI	Thu, May 20, 2004	2.23	2.23	2.06	2.15
1508	NASDAQ	AXTI	Wed, May 19, 2004	2.15	2.23	2.06	2.14
1507	NASDAQ	AXTI	Tue, May 18, 2004	2.22	2.27	2.02	2.15
1506	NASDAQ	AXTI	Mon, May 17, 2004	2.30	2.32	2.22	2.24
1505	NASDAQ	AXTI	Fri, May 14, 2004	2.28	2.35	2.12	2.30
1504	NASDAQ	AXTI	Thu, May 13, 2004	2.26	2.28	2.07	2.26
1503	NASDAQ	AXTI	Wed, May 12, 2004	2.10	2.26	2.07	2.25
1502	NASDAQ	AXTI	Tue, May 11, 2004	2.08	2.14	2.02	2.08
1501	NASDAQ	AXTI	Mon, May 10, 2004	1.94	2.09	1.90	1.99
1500	NASDAQ	AXTI	Fri, May 7, 2004	1.86	2.18	1.86	1.97
1499	NASDAQ	AXTI	Thu, May 6, 2004	1.99	1.99	1.85	1.90
1498	NASDAQ	AXTI	Wed, May 5, 2004	2.19	2.19	1.85	1.99
1497	NASDAQ	AXTI	Tue, May 4, 2004	2.25	2.25	2.00	2.05
1496	NASDAQ	AXTI	Mon, May 3, 2004	2.12	2.25	2.01	2.14
1495	NASDAQ	AXTI	Fri, Apr 30, 2004	2.26	2.30	1.93	2.11
1494	NASDAQ	AXTI	Thu, Apr 29, 2004	2.69	2.73	2.12	2.20
1493	NASDAQ	AXTI	Wed, Apr 28, 2004	3.09	3.20	2.80	2.85
1492	NASDAQ	AXTI	Tue, Apr 27, 2004	3.30	3.36	3.30	3.30
1491	NASDAQ	AXTI	Mon, Apr 26, 2004	3.36	3.42	3.30	3.31
1490	NASDAQ	AXTI	Fri, Apr 23, 2004	3.35	3.39	3.31	3.36
1489	NASDAQ	AXTI	Thu, Apr 22, 2004	3.28	3.40	3.28	3.30
1488	NASDAQ	AXTI	Wed, Apr 21, 2004	3.33	3.37	3.28	3.30
1487	NASDAQ	AXTI	Tue, Apr 20, 2004	3.50	3.50	3.28	3.28
1486	NASDAQ	AXTI	Mon, Apr 19, 2004	3.37	3.44	3.23	3.34
1485	NASDAQ	AXTI	Fri, Apr 16, 2004	3.35	3.42	3.26	3.35
1484	NASDAQ	AXTI	Thu, Apr 15, 2004	3.35	3.35	3.24	3.25
1483	NASDAQ	AXTI	Wed, Apr 14, 2004	3.43	3.43	3.26	3.26
1482	NASDAQ	AXTI	Tue, Apr 13, 2004	3.40	3.40	3.30	3.32
1481	NASDAQ	AXTI	Mon, Apr 12, 2004	3.40	3.50	3.40	3.42
1480	NASDAQ	AXTI	Thu, Apr 8, 2004	3.40	3.50	3.32	3.42
1479	NASDAQ	AXTI	Wed, Apr 7, 2004	3.38	3.46	3.35	3.42
1478	NASDAQ	AXTI	Tue, Apr 6, 2004	3.33	3.49	3.33	3.43
1477	NASDAQ	AXTI	Mon, Apr 5, 2004	3.57	3.57	3.35	3.45
1476	NASDAQ	AXTI	Fri, Apr 2, 2004	3.39	3.47	3.30	3.45
1475	NASDAQ	AXTI	Thu, Apr 1, 2004	3.25	3.52	3.25	3.34
1474	NASDAQ	AXTI	Wed, Mar 31, 2004	3.18	3.34	3.15	3.26
1473	NASDAQ	AXTI	Tue, Mar 30, 2004	3.35	3.39	3.25	3.32
1472	NASDAQ	AXTI	Mon, Mar 29, 2004	3.30	3.50	3.30	3.36
1471	NASDAQ	AXTI	Fri, Mar 26, 2004	3.53	3.53	3.30	3.45
1470	NASDAQ	AXTI	Thu, Mar 25, 2004	3.49	3.50	3.40	3.45
1469	NASDAQ	AXTI	Wed, Mar 24, 2004	3.25	3.40	3.21	3.39
1468	NASDAQ	AXTI	Tue, Mar 23, 2004	3.18	3.35	3.00	3.30
1467	NASDAQ	AXTI	Mon, Mar 22, 2004	3.25	3.25	3.11	3.22
1466	NASDAQ	AXTI	Fri, Mar 19, 2004	3.16	3.32	3.11	3.27
1465	NASDAQ	AXTI	Thu, Mar 18, 2004	3.34	3.34	3.16	3.16
1464	NASDAQ	AXTI	Wed, Mar 17, 2004	3.06	3.35	3.05	3.34
1463	NASDAQ	AXTI	Tue, Mar 16, 2004	3.22	3.39	3.05	3.20
1462	NASDAQ	AXTI	Mon, Mar 15, 2004	3.27	3.35	3.26	3.28
1461	NASDAQ	AXTI	Fri, Mar 12, 2004	3.39	3.57	3.28	3.44
1460	NASDAQ	AXTI	Thu, Mar 11, 2004	3.55	3.69	3.40	3.46
1459	NASDAQ	AXTI	Wed, Mar 10, 2004	3.78	3.82	3.58	3.66
1458	NASDAQ	AXTI	Tue, Mar 9, 2004	4.02	4.02	3.82	3.87
1457	NASDAQ	AXTI	Mon, Mar 8, 2004	3.90	3.90	3.76	3.80
1456	NASDAQ	AXTI	Fri, Mar 5, 2004	3.90	4.10	3.72	3.79
1455	NASDAQ	AXTI	Thu, Mar 4, 2004	3.47	3.95	3.43	3.89
1454	NASDAQ	AXTI	Wed, Mar 3, 2004	3.62	3.75	3.40	3.50
1453	NASDAQ	AXTI	Tue, Mar 2, 2004	3.75	3.86	3.65	3.70
1452	NASDAQ	AXTI	Mon, Mar 1, 2004	3.93	4.09	3.80	3.85
1451	NASDAQ	AXTI	Fri, Feb 27, 2004	4.20	4.20	4.01	4.08
1450	NASDAQ	AXTI	Thu, Feb 26, 2004	4.10	4.20	3.99	4.17
1449	NASDAQ	AXTI	Wed, Feb 25, 2004	4.21	4.26	3.91	4.17
1448	NASDAQ	AXTI	Tue, Feb 24, 2004	4.08	4.28	4.05	4.17
1447	NASDAQ	AXTI	Mon, Feb 23, 2004	4.24	4.30	4.10	4.26
1446	NASDAQ	AXTI	Fri, Feb 20, 2004	4.20	4.30	4.10	4.23
1445	NASDAQ	AXTI	Thu, Feb 19, 2004	4.42	4.42	4.11	4.34
1444	NASDAQ	AXTI	Wed, Feb 18, 2004	4.24	4.49	4.21	4.40
1443	NASDAQ	AXTI	Tue, Feb 17, 2004	4.48	4.49	4.29	4.40
1442	NASDAQ	AXTI	Fri, Feb 13, 2004	4.52	4.53	4.30	4.48
1441	NASDAQ	AXTI	Thu, Feb 12, 2004	4.50	4.53	4.30	4.44
1440	NASDAQ	AXTI	Wed, Feb 11, 2004	4.29	4.50	4.29	4.38
1439	NASDAQ	AXTI	Tue, Feb 10, 2004	4.40	4.55	4.20	4.24
1438	NASDAQ	AXTI	Mon, Feb 9, 2004	4.51	4.68	4.24	4.28
1437	NASDAQ	AXTI	Fri, Feb 6, 2004	4.38	4.54	4.32	4.45
1436	NASDAQ	AXTI	Thu, Feb 5, 2004	3.96	4.40	3.82	4.31
1435	NASDAQ	AXTI	Wed, Feb 4, 2004	3.85	4.04	3.72	3.90
1434	NASDAQ	AXTI	Tue, Feb 3, 2004	3.95	4.00	3.71	3.98
1433	NASDAQ	AXTI	Mon, Feb 2, 2004	4.10	4.10	3.78	3.95
1432	NASDAQ	AXTI	Fri, Jan 30, 2004	4.00	4.04	3.83	3.86
1431	NASDAQ	AXTI	Thu, Jan 29, 2004	3.96	4.00	3.70	3.95
1430	NASDAQ	AXTI	Wed, Jan 28, 2004	4.26	4.34	3.97	4.00
1429	NASDAQ	AXTI	Tue, Jan 27, 2004	4.28	4.41	4.07	4.34
1428	NASDAQ	AXTI	Mon, Jan 26, 2004	4.34	4.43	4.17	4.33
1427	NASDAQ	AXTI	Fri, Jan 23, 2004	4.10	4.40	4.10	4.25
1426	NASDAQ	AXTI	Thu, Jan 22, 2004	4.35	4.45	4.09	4.16
1425	NASDAQ	AXTI	Wed, Jan 21, 2004	4.49	4.65	4.25	4.30
1424	NASDAQ	AXTI	Tue, Jan 20, 2004	4.31	4.62	4.25	4.58
1423	NASDAQ	AXTI	Fri, Jan 16, 2004	4.14	4.20	4.06	4.15
1422	NASDAQ	AXTI	Thu, Jan 15, 2004	4.03	4.20	3.88	4.07
1421	NASDAQ	AXTI	Wed, Jan 14, 2004	4.26	4.34	4.10	4.15
1420	NASDAQ	AXTI	Tue, Jan 13, 2004	4.16	4.26	4.05	4.23
1419	NASDAQ	AXTI	Mon, Jan 12, 2004	4.05	4.17	3.90	4.08
1418	NASDAQ	AXTI	Fri, Jan 9, 2004	3.54	4.03	3.50	3.77
1417	NASDAQ	AXTI	Thu, Jan 8, 2004	3.72	3.72	3.50	3.52
1416	NASDAQ	AXTI	Wed, Jan 7, 2004	3.30	3.70	3.30	3.68
1415	NASDAQ	AXTI	Tue, Jan 6, 2004	3.31	3.31	3.20	3.27
1414	NASDAQ	AXTI	Mon, Jan 5, 2004	3.30	3.30	3.14	3.23
1413	NASDAQ	AXTI	Fri, Jan 2, 2004	3.31	3.31	3.10	3.14
1412	NASDAQ	AXTI	Wed, Dec 31, 2003	3.18	3.20	3.04	3.11
1411	NASDAQ	AXTI	Tue, Dec 30, 2003	2.99	3.18	2.99	3.09
1410	NASDAQ	AXTI	Mon, Dec 29, 2003	2.83	3.02	2.80	2.99
1409	NASDAQ	AXTI	Fri, Dec 26, 2003	2.75	3.05	2.75	3.02
1408	NASDAQ	AXTI	Wed, Dec 24, 2003	2.86	3.00	2.85	2.87
1407	NASDAQ	AXTI	Tue, Dec 23, 2003	2.80	2.91	2.74	2.89
1406	NASDAQ	AXTI	Mon, Dec 22, 2003	2.93	3.00	2.70	2.92
1405	NASDAQ	AXTI	Fri, Dec 19, 2003	2.94	2.94	2.78	2.83
1404	NASDAQ	AXTI	Thu, Dec 18, 2003	2.75	2.89	2.75	2.76
1403	NASDAQ	AXTI	Wed, Dec 17, 2003	2.84	2.90	2.75	2.82
1402	NASDAQ	AXTI	Tue, Dec 16, 2003	2.98	2.98	2.69	2.85
1401	NASDAQ	AXTI	Mon, Dec 15, 2003	3.05	3.05	2.70	2.74
1400	NASDAQ	AXTI	Fri, Dec 12, 2003	2.96	3.06	2.90	2.90
1399	NASDAQ	AXTI	Thu, Dec 11, 2003	2.56	2.96	2.55	2.90
1398	NASDAQ	AXTI	Wed, Dec 10, 2003	2.89	2.99	2.55	2.69
1397	NASDAQ	AXTI	Tue, Dec 9, 2003	2.90	3.08	2.89	2.89
1396	NASDAQ	AXTI	Mon, Dec 8, 2003	2.96	3.09	2.94	3.01
1395	NASDAQ	AXTI	Fri, Dec 5, 2003	3.05	3.20	2.95	3.10
1394	NASDAQ	AXTI	Thu, Dec 4, 2003	3.20	3.30	3.05	3.08
1393	NASDAQ	AXTI	Wed, Dec 3, 2003	3.20	3.35	3.08	3.13
1392	NASDAQ	AXTI	Tue, Dec 2, 2003	3.13	3.20	3.03	3.15
1391	NASDAQ	AXTI	Mon, Dec 1, 2003	3.45	3.55	3.16	3.24
1390	NASDAQ	AXTI	Fri, Nov 28, 2003	3.53	3.62	3.32	3.42
1389	NASDAQ	AXTI	Wed, Nov 26, 2003	3.49	3.69	3.28	3.36
1388	NASDAQ	AXTI	Tue, Nov 25, 2003	3.10	3.47	3.05	3.36
1387	NASDAQ	AXTI	Mon, Nov 24, 2003	2.75	3.11	2.75	3.08
1386	NASDAQ	AXTI	Fri, Nov 21, 2003	2.68	2.90	2.68	2.81
1385	NASDAQ	AXTI	Thu, Nov 20, 2003	2.82	2.90	2.75	2.85
1384	NASDAQ	AXTI	Wed, Nov 19, 2003	2.81	2.93	2.79	2.86
1383	NASDAQ	AXTI	Tue, Nov 18, 2003	2.60	2.92	2.60	2.80
1382	NASDAQ	AXTI	Mon, Nov 17, 2003	2.60	2.65	2.50	2.65
1381	NASDAQ	AXTI	Fri, Nov 14, 2003	2.60	2.66	2.45	2.60
1380	NASDAQ	AXTI	Thu, Nov 13, 2003	2.75	2.77	2.62	2.65
1379	NASDAQ	AXTI	Wed, Nov 12, 2003	2.67	2.77	2.59	2.77
1378	NASDAQ	AXTI	Tue, Nov 11, 2003	2.74	2.74	2.47	2.51
1377	NASDAQ	AXTI	Mon, Nov 10, 2003	2.60	2.89	2.57	2.62
1376	NASDAQ	AXTI	Fri, Nov 7, 2003	2.46	2.77	2.46	2.60
1375	NASDAQ	AXTI	Thu, Nov 6, 2003	2.37	2.48	2.31	2.42
1374	NASDAQ	AXTI	Wed, Nov 5, 2003	2.43	2.50	2.36	2.36
1373	NASDAQ	AXTI	Tue, Nov 4, 2003	2.25	2.48	2.23	2.44
1372	NASDAQ	AXTI	Mon, Nov 3, 2003	2.50	2.50	2.30	2.36
1371	NASDAQ	AXTI	Fri, Oct 31, 2003	2.40	2.51	2.28	2.35
1370	NASDAQ	AXTI	Thu, Oct 30, 2003	2.09	2.40	2.02	2.34
1369	NASDAQ	AXTI	Wed, Oct 29, 2003	1.91	2.08	1.91	2.02
1368	NASDAQ	AXTI	Tue, Oct 28, 2003	2.02	2.04	1.95	1.96
1367	NASDAQ	AXTI	Mon, Oct 27, 2003	1.87	2.08	1.87	1.99
1366	NASDAQ	AXTI	Fri, Oct 24, 2003	2.12	2.12	1.72	1.89
1365	NASDAQ	AXTI	Thu, Oct 23, 2003	2.25	2.35	2.05	2.10
1364	NASDAQ	AXTI	Wed, Oct 22, 2003	2.30	2.45	2.25	2.45
1363	NASDAQ	AXTI	Tue, Oct 21, 2003	2.38	2.38	2.25	2.30
1362	NASDAQ	AXTI	Mon, Oct 20, 2003	2.37	2.42	2.37	2.39
1361	NASDAQ	AXTI	Fri, Oct 17, 2003	2.40	2.43	2.36	2.36
1360	NASDAQ	AXTI	Thu, Oct 16, 2003	2.50	2.57	2.37	2.44
1359	NASDAQ	AXTI	Wed, Oct 15, 2003	2.53	2.60	2.35	2.46
1358	NASDAQ	AXTI	Tue, Oct 14, 2003	2.37	2.42	2.33	2.33
1357	NASDAQ	AXTI	Mon, Oct 13, 2003	2.37	2.42	2.30	2.33
1356	NASDAQ	AXTI	Fri, Oct 10, 2003	2.42	2.50	2.33	2.35
1355	NASDAQ	AXTI	Thu, Oct 9, 2003	2.49	2.50	2.40	2.40
1354	NASDAQ	AXTI	Wed, Oct 8, 2003	2.53	2.59	2.42	2.49
1353	NASDAQ	AXTI	Tue, Oct 7, 2003	2.48	2.57	2.45	2.52
1352	NASDAQ	AXTI	Mon, Oct 6, 2003	2.48	2.57	2.40	2.52
1351	NASDAQ	AXTI	Fri, Oct 3, 2003	2.60	2.65	2.38	2.40
1350	NASDAQ	AXTI	Thu, Oct 2, 2003	2.48	2.57	2.36	2.57
1349	NASDAQ	AXTI	Wed, Oct 1, 2003	2.50	2.58	2.43	2.48
1348	NASDAQ	AXTI	Tue, Sep 30, 2003	2.61	2.65	2.43	2.49
1347	NASDAQ	AXTI	Mon, Sep 29, 2003	2.12	2.72	2.12	2.53
1346	NASDAQ	AXTI	Fri, Sep 26, 2003	2.38	2.45	2.06	2.06
1345	NASDAQ	AXTI	Thu, Sep 25, 2003	2.51	2.59	2.35	2.35
1344	NASDAQ	AXTI	Wed, Sep 24, 2003	2.76	2.76	2.50	2.50
1343	NASDAQ	AXTI	Tue, Sep 23, 2003	2.83	2.83	2.71	2.73
1342	NASDAQ	AXTI	Mon, Sep 22, 2003	2.81	2.91	2.71	2.83
1341	NASDAQ	AXTI	Fri, Sep 19, 2003	2.99	2.99	2.85	2.92
1340	NASDAQ	AXTI	Thu, Sep 18, 2003	2.96	3.00	2.89	3.00
1339	NASDAQ	AXTI	Wed, Sep 17, 2003	2.97	3.15	2.97	3.04
1338	NASDAQ	AXTI	Tue, Sep 16, 2003	2.85	3.19	2.85	3.10
1337	NASDAQ	AXTI	Mon, Sep 15, 2003	2.99	3.03	2.76	2.94
1336	NASDAQ	AXTI	Fri, Sep 12, 2003	2.86	2.95	2.86	2.95
1335	NASDAQ	AXTI	Thu, Sep 11, 2003	2.65	2.97	2.64	2.93
1334	NASDAQ	AXTI	Wed, Sep 10, 2003	2.95	3.00	2.55	2.82
1333	NASDAQ	AXTI	Tue, Sep 9, 2003	3.00	3.06	2.90	2.97
1332	NASDAQ	AXTI	Mon, Sep 8, 2003	2.81	3.07	2.81	3.00
1331	NASDAQ	AXTI	Fri, Sep 5, 2003	2.98	3.15	2.80	2.81
1330	NASDAQ	AXTI	Thu, Sep 4, 2003	3.18	3.24	2.89	2.99
1329	NASDAQ	AXTI	Wed, Sep 3, 2003	2.95	3.16	2.86	3.12
1328	NASDAQ	AXTI	Tue, Sep 2, 2003	2.73	3.07	2.69	2.86
1327	NASDAQ	AXTI	Fri, Aug 29, 2003	2.57	2.69	2.57	2.68
1326	NASDAQ	AXTI	Thu, Aug 28, 2003	2.69	2.69	2.53	2.62
1325	NASDAQ	AXTI	Wed, Aug 27, 2003	2.62	2.68	2.55	2.62
1324	NASDAQ	AXTI	Tue, Aug 26, 2003	2.62	2.62	2.46	2.59
1323	NASDAQ	AXTI	Mon, Aug 25, 2003	2.68	2.78	2.35	2.59
1322	NASDAQ	AXTI	Fri, Aug 22, 2003	2.75	2.81	2.55	2.58
1321	NASDAQ	AXTI	Thu, Aug 21, 2003	2.05	2.70	2.05	2.55
1320	NASDAQ	AXTI	Wed, Aug 20, 2003	2.03	2.22	2.03	2.08
1319	NASDAQ	AXTI	Tue, Aug 19, 2003	2.12	2.17	2.02	2.17
1318	NASDAQ	AXTI	Mon, Aug 18, 2003	2.05	2.15	2.05	2.10
1317	NASDAQ	AXTI	Fri, Aug 15, 2003	2.14	2.14	2.06	2.08
1316	NASDAQ	AXTI	Thu, Aug 14, 2003	1.95	2.15	1.95	2.08
1315	NASDAQ	AXTI	Wed, Aug 13, 2003	1.85	2.07	1.85	2.04
1314	NASDAQ	AXTI	Tue, Aug 12, 2003	1.88	1.91	1.85	1.88
1313	NASDAQ	AXTI	Mon, Aug 11, 2003	1.79	1.91	1.79	1.91
1312	NASDAQ	AXTI	Fri, Aug 8, 2003	1.90	1.91	1.80	1.85
1311	NASDAQ	AXTI	Thu, Aug 7, 2003	1.80	2.00	1.79	1.90
1310	NASDAQ	AXTI	Wed, Aug 6, 2003	1.81	1.91	1.71	1.77
1309	NASDAQ	AXTI	Tue, Aug 5, 2003	2.10	2.22	1.82	1.93
1308	NASDAQ	AXTI	Mon, Aug 4, 2003	2.20	2.25	2.01	2.03
1307	NASDAQ	AXTI	Fri, Aug 1, 2003	2.10	2.27	2.00	2.24
1306	NASDAQ	AXTI	Thu, Jul 31, 2003	1.96	2.26	1.93	2.04
1305	NASDAQ	AXTI	Wed, Jul 30, 2003	1.75	1.98	1.69	1.94
1304	NASDAQ	AXTI	Tue, Jul 29, 2003	1.84	1.84	1.69	1.75
1303	NASDAQ	AXTI	Mon, Jul 28, 2003	1.73	1.79	1.63	1.75
1302	NASDAQ	AXTI	Fri, Jul 25, 2003	1.85	1.88	1.62	1.70
1301	NASDAQ	AXTI	Thu, Jul 24, 2003	1.52	1.85	1.52	1.78
1300	NASDAQ	AXTI	Wed, Jul 23, 2003	1.55	1.58	1.45	1.53
1299	NASDAQ	AXTI	Tue, Jul 22, 2003	1.38	1.54	1.37	1.48
1298	NASDAQ	AXTI	Mon, Jul 21, 2003	1.44	1.45	1.37	1.38
1297	NASDAQ	AXTI	Fri, Jul 18, 2003	1.35	1.47	1.31	1.40
1296	NASDAQ	AXTI	Thu, Jul 17, 2003	1.45	1.45	1.37	1.37
1295	NASDAQ	AXTI	Wed, Jul 16, 2003	1.53	1.54	1.40	1.43
1294	NASDAQ	AXTI	Tue, Jul 15, 2003	1.60	1.60	1.45	1.52
1293	NASDAQ	AXTI	Mon, Jul 14, 2003	1.59	1.59	1.50	1.56
1292	NASDAQ	AXTI	Fri, Jul 11, 2003	1.56	1.59	1.45	1.54
1291	NASDAQ	AXTI	Thu, Jul 10, 2003	1.64	1.64	1.48	1.54
1290	NASDAQ	AXTI	Wed, Jul 9, 2003	1.30	1.64	1.27	1.64
1289	NASDAQ	AXTI	Tue, Jul 8, 2003	1.32	1.32	1.25	1.29
1288	NASDAQ	AXTI	Mon, Jul 7, 2003	1.32	1.32	1.23	1.28
1287	NASDAQ	AXTI	Thu, Jul 3, 2003	1.34	1.34	1.20	1.25
1286	NASDAQ	AXTI	Wed, Jul 2, 2003	1.25	1.34	1.22	1.34
1285	NASDAQ	AXTI	Tue, Jul 1, 2003	1.23	1.29	1.18	1.20
1284	NASDAQ	AXTI	Mon, Jun 30, 2003	1.40	1.41	1.15	1.22
1283	NASDAQ	AXTI	Fri, Jun 27, 2003	1.33	1.47	1.25	1.25
1282	NASDAQ	AXTI	Thu, Jun 26, 2003	1.42	1.47	1.31	1.35
1281	NASDAQ	AXTI	Wed, Jun 25, 2003	1.30	1.41	1.22	1.30
1280	NASDAQ	AXTI	Tue, Jun 24, 2003	1.15	1.21	1.08	1.13
1279	NASDAQ	AXTI	Mon, Jun 23, 2003	1.24	1.25	1.06	1.10
1278	NASDAQ	AXTI	Fri, Jun 20, 2003	1.30	1.32	1.22	1.24
1277	NASDAQ	AXTI	Thu, Jun 19, 2003	1.32	1.35	1.31	1.31
1276	NASDAQ	AXTI	Wed, Jun 18, 2003	1.29	1.36	1.28	1.36
1275	NASDAQ	AXTI	Tue, Jun 17, 2003	1.35	1.37	1.30	1.32
1274	NASDAQ	AXTI	Mon, Jun 16, 2003	1.40	1.41	1.34	1.39
1273	NASDAQ	AXTI	Fri, Jun 13, 2003	1.42	1.45	1.40	1.40
1272	NASDAQ	AXTI	Thu, Jun 12, 2003	1.40	1.46	1.40	1.43
1271	NASDAQ	AXTI	Wed, Jun 11, 2003	1.40	1.44	1.36	1.44
1270	NASDAQ	AXTI	Tue, Jun 10, 2003	1.47	1.49	1.38	1.44
1269	NASDAQ	AXTI	Mon, Jun 9, 2003	1.49	1.49	1.36	1.40
1268	NASDAQ	AXTI	Fri, Jun 6, 2003	1.51	1.59	1.40	1.45
1267	NASDAQ	AXTI	Thu, Jun 5, 2003	1.65	1.65	1.50	1.50
1266	NASDAQ	AXTI	Wed, Jun 4, 2003	1.53	1.70	1.52	1.62
1265	NASDAQ	AXTI	Tue, Jun 3, 2003	1.45	1.52	1.42	1.52
1264	NASDAQ	AXTI	Mon, Jun 2, 2003	1.49	1.53	1.45	1.45
1263	NASDAQ	AXTI	Fri, May 30, 2003	1.46	1.54	1.42	1.45
1262	NASDAQ	AXTI	Thu, May 29, 2003	1.44	1.55	1.42	1.43
1261	NASDAQ	AXTI	Wed, May 28, 2003	1.44	1.53	1.44	1.45
1260	NASDAQ	AXTI	Tue, May 27, 2003	1.35	1.49	1.28	1.42
1259	NASDAQ	AXTI	Fri, May 23, 2003	1.20	1.33	1.20	1.31
1258	NASDAQ	AXTI	Thu, May 22, 2003	1.28	1.28	1.18	1.21
1257	NASDAQ	AXTI	Wed, May 21, 2003	1.27	1.30	1.22	1.23
1256	NASDAQ	AXTI	Tue, May 20, 2003	1.23	1.30	1.18	1.24
1255	NASDAQ	AXTI	Mon, May 19, 2003	1.34	1.37	1.21	1.23
1254	NASDAQ	AXTI	Fri, May 16, 2003	1.22	1.34	1.22	1.33
1253	NASDAQ	AXTI	Thu, May 15, 2003	1.20	1.26	1.15	1.25
1252	NASDAQ	AXTI	Wed, May 14, 2003	1.42	1.43	1.21	1.25
1251	NASDAQ	AXTI	Tue, May 13, 2003	1.45	1.48	1.41	1.45
1250	NASDAQ	AXTI	Mon, May 12, 2003	1.46	1.50	1.40	1.48
1249	NASDAQ	AXTI	Fri, May 9, 2003	1.52	1.52	1.46	1.50
1248	NASDAQ	AXTI	Thu, May 8, 2003	1.46	1.52	1.38	1.52
1247	NASDAQ	AXTI	Wed, May 7, 2003	1.49	1.50	1.39	1.46
1246	NASDAQ	AXTI	Tue, May 6, 2003	1.36	1.50	1.27	1.45
1245	NASDAQ	AXTI	Mon, May 5, 2003	1.49	1.51	1.35	1.37
1244	NASDAQ	AXTI	Fri, May 2, 2003	1.73	1.78	1.42	1.45
1243	NASDAQ	AXTI	Thu, May 1, 2003	1.55	1.80	1.54	1.65
1242	NASDAQ	AXTI	Wed, Apr 30, 2003	1.45	1.55	1.38	1.55
1241	NASDAQ	AXTI	Tue, Apr 29, 2003	1.25	1.45	1.25	1.34
1240	NASDAQ	AXTI	Mon, Apr 28, 2003	1.09	1.30	0.99	1.24
1239	NASDAQ	AXTI	Fri, Apr 25, 2003	1.03	1.10	1.00	1.09
1238	NASDAQ	AXTI	Thu, Apr 24, 2003	0.97	1.09	0.96	0.99
1237	NASDAQ	AXTI	Wed, Apr 23, 2003	0.95	0.98	0.92	0.95
1236	NASDAQ	AXTI	Tue, Apr 22, 2003	0.95	0.96	0.90	0.94
1235	NASDAQ	AXTI	Mon, Apr 21, 2003	0.94	0.96	0.89	0.95
1234	NASDAQ	AXTI	Thu, Apr 17, 2003	0.94	0.95	0.90	0.90
1233	NASDAQ	AXTI	Wed, Apr 16, 2003	0.89	0.93	0.86	0.92
1232	NASDAQ	AXTI	Tue, Apr 15, 2003	0.85	0.87	0.81	0.87
1231	NASDAQ	AXTI	Mon, Apr 14, 2003	0.84	0.87	0.81	0.85
1230	NASDAQ	AXTI	Fri, Apr 11, 2003	0.82	0.88	0.80	0.81
1229	NASDAQ	AXTI	Thu, Apr 10, 2003	0.87	0.87	0.78	0.80
1228	NASDAQ	AXTI	Wed, Apr 9, 2003	0.86	0.90	0.82	0.84
1227	NASDAQ	AXTI	Tue, Apr 8, 2003	0.93	0.93	0.85	0.87
1226	NASDAQ	AXTI	Mon, Apr 7, 2003	0.97	1.07	0.85	0.93
1225	NASDAQ	AXTI	Fri, Apr 4, 2003	0.77	0.95	0.75	0.91
1224	NASDAQ	AXTI	Thu, Apr 3, 2003	0.72	0.74	0.68	0.73
1223	NASDAQ	AXTI	Wed, Apr 2, 2003	0.71	0.74	0.68	0.68
1222	NASDAQ	AXTI	Tue, Apr 1, 2003	0.69	0.71	0.67	0.69
1221	NASDAQ	AXTI	Mon, Mar 31, 2003	0.74	0.74	0.66	0.67
1220	NASDAQ	AXTI	Fri, Mar 28, 2003	0.75	0.78	0.70	0.71
1219	NASDAQ	AXTI	Thu, Mar 27, 2003	0.76	0.79	0.70	0.76
1218	NASDAQ	AXTI	Wed, Mar 26, 2003	0.77	0.78	0.72	0.73
1217	NASDAQ	AXTI	Tue, Mar 25, 2003	0.83	0.83	0.76	0.76
1216	NASDAQ	AXTI	Mon, Mar 24, 2003	0.90	0.90	0.79	0.80
1215	NASDAQ	AXTI	Fri, Mar 21, 2003	0.91	0.95	0.87	0.90
1214	NASDAQ	AXTI	Thu, Mar 20, 2003	0.92	0.94	0.88	0.92
1213	NASDAQ	AXTI	Wed, Mar 19, 2003	0.84	0.98	0.84	0.89
1212	NASDAQ	AXTI	Tue, Mar 18, 2003	0.94	0.97	0.81	0.84
1211	NASDAQ	AXTI	Mon, Mar 17, 2003	0.88	0.94	0.87	0.94
1210	NASDAQ	AXTI	Fri, Mar 14, 2003	0.85	1.08	0.79	0.91
1209	NASDAQ	AXTI	Thu, Mar 13, 2003	0.76	0.84	0.73	0.84
1208	NASDAQ	AXTI	Wed, Mar 12, 2003	0.76	0.76	0.69	0.75
1207	NASDAQ	AXTI	Tue, Mar 11, 2003	0.76	0.79	0.72	0.72
1206	NASDAQ	AXTI	Mon, Mar 10, 2003	0.80	0.80	0.75	0.76
1205	NASDAQ	AXTI	Fri, Mar 7, 2003	0.80	0.81	0.75	0.79
1204	NASDAQ	AXTI	Thu, Mar 6, 2003	0.84	0.84	0.75	0.83
1203	NASDAQ	AXTI	Wed, Mar 5, 2003	0.90	0.92	0.83	0.84
1202	NASDAQ	AXTI	Tue, Mar 4, 2003	0.93	0.95	0.90	0.90
1201	NASDAQ	AXTI	Mon, Mar 3, 2003	0.93	0.97	0.92	0.92
1200	NASDAQ	AXTI	Fri, Feb 28, 2003	0.94	0.99	0.92	0.92
1199	NASDAQ	AXTI	Thu, Feb 27, 2003	1.00	1.00	0.93	0.94
1198	NASDAQ	AXTI	Wed, Feb 26, 2003	0.95	0.98	0.95	0.96
1197	NASDAQ	AXTI	Tue, Feb 25, 2003	0.99	0.99	0.94	0.97
1196	NASDAQ	AXTI	Mon, Feb 24, 2003	1.05	1.05	0.97	0.97
1195	NASDAQ	AXTI	Fri, Feb 21, 2003	1.02	1.04	0.97	1.03
1194	NASDAQ	AXTI	Thu, Feb 20, 2003	1.05	1.05	1.02	1.02
1193	NASDAQ	AXTI	Wed, Feb 19, 2003	1.06	1.06	1.02	1.05
1192	NASDAQ	AXTI	Tue, Feb 18, 2003	1.13	1.13	1.01	1.04
1191	NASDAQ	AXTI	Fri, Feb 14, 2003	1.09	1.11	1.05	1.08
1190	NASDAQ	AXTI	Thu, Feb 13, 2003	1.07	1.10	1.02	1.03
1189	NASDAQ	AXTI	Wed, Feb 12, 2003	1.16	1.16	1.02	1.08
1188	NASDAQ	AXTI	Tue, Feb 11, 2003	1.20	1.20	1.08	1.10
1187	NASDAQ	AXTI	Mon, Feb 10, 2003	1.05	1.20	1.05	1.20
1186	NASDAQ	AXTI	Fri, Feb 7, 2003	1.06	1.10	1.02	1.10
1185	NASDAQ	AXTI	Thu, Feb 6, 2003	1.00	1.05	0.95	1.00
1184	NASDAQ	AXTI	Wed, Feb 5, 2003	1.00	1.02	0.95	0.95
1183	NASDAQ	AXTI	Tue, Feb 4, 2003	1.06	1.06	0.99	0.99
1182	NASDAQ	AXTI	Mon, Feb 3, 2003	1.10	1.11	1.04	1.06
1181	NASDAQ	AXTI	Fri, Jan 31, 2003	1.07	1.15	1.07	1.10
1180	NASDAQ	AXTI	Thu, Jan 30, 2003	1.15	1.20	1.08	1.10
1179	NASDAQ	AXTI	Wed, Jan 29, 2003	1.19	1.19	1.06	1.15
1178	NASDAQ	AXTI	Tue, Jan 28, 2003	1.16	1.24	1.14	1.16
1177	NASDAQ	AXTI	Mon, Jan 27, 2003	1.22	1.22	1.16	1.18
1176	NASDAQ	AXTI	Fri, Jan 24, 2003	1.38	1.38	1.22	1.22
1175	NASDAQ	AXTI	Thu, Jan 23, 2003	1.43	1.44	1.30	1.33
1174	NASDAQ	AXTI	Wed, Jan 22, 2003	1.37	1.52	1.26	1.41
1173	NASDAQ	AXTI	Tue, Jan 21, 2003	1.50	1.50	1.30	1.34
1172	NASDAQ	AXTI	Fri, Jan 17, 2003	1.58	1.63	1.39	1.44
1171	NASDAQ	AXTI	Thu, Jan 16, 2003	1.75	1.75	1.59	1.62
1170	NASDAQ	AXTI	Wed, Jan 15, 2003	1.69	1.72	1.55	1.72
1169	NASDAQ	AXTI	Tue, Jan 14, 2003	1.65	1.72	1.51	1.68
1168	NASDAQ	AXTI	Mon, Jan 13, 2003	1.72	1.76	1.65	1.66
1167	NASDAQ	AXTI	Fri, Jan 10, 2003	1.75	1.78	1.70	1.70
1166	NASDAQ	AXTI	Thu, Jan 9, 2003	1.71	1.83	1.66	1.78
1165	NASDAQ	AXTI	Wed, Jan 8, 2003	1.78	1.82	1.69	1.70
1164	NASDAQ	AXTI	Tue, Jan 7, 2003	1.85	1.85	1.70	1.83
1163	NASDAQ	AXTI	Mon, Jan 6, 2003	1.76	1.91	1.75	1.85
1162	NASDAQ	AXTI	Fri, Jan 3, 2003	1.90	1.98	1.76	1.82
1161	NASDAQ	AXTI	Thu, Jan 2, 2003	1.92	1.95	1.70	1.95
1160	NASDAQ	AXTI	Tue, Dec 31, 2002	1.68	1.95	1.68	1.80
1159	NASDAQ	AXTI	Mon, Dec 30, 2002	1.76	1.82	1.68	1.69
1158	NASDAQ	AXTI	Fri, Dec 27, 2002	1.81	1.85	1.80	1.80
1157	NASDAQ	AXTI	Thu, Dec 26, 2002	1.81	1.83	1.81	1.82
1156	NASDAQ	AXTI	Tue, Dec 24, 2002	1.89	1.90	1.54	1.75
1155	NASDAQ	AXTI	Mon, Dec 23, 2002	1.77	1.90	1.77	1.90
1154	NASDAQ	AXTI	Fri, Dec 20, 2002	1.75	1.95	1.63	1.75
1153	NASDAQ	AXTI	Thu, Dec 19, 2002	1.72	1.86	1.62	1.69
1152	NASDAQ	AXTI	Wed, Dec 18, 2002	1.52	1.76	1.47	1.71
1151	NASDAQ	AXTI	Tue, Dec 17, 2002	1.55	1.59	1.39	1.53
1150	NASDAQ	AXTI	Mon, Dec 16, 2002	1.79	1.87	1.56	1.59
1149	NASDAQ	AXTI	Fri, Dec 13, 2002	1.84	1.90	1.80	1.81
1148	NASDAQ	AXTI	Thu, Dec 12, 2002	2.03	2.24	1.84	1.90
1147	NASDAQ	AXTI	Wed, Dec 11, 2002	1.95	2.00	1.90	1.93
1146	NASDAQ	AXTI	Tue, Dec 10, 2002	1.95	2.10	1.85	2.00
1145	NASDAQ	AXTI	Mon, Dec 9, 2002	2.16	2.34	1.90	1.95
1144	NASDAQ	AXTI	Fri, Dec 6, 2002	2.02	2.34	1.90	2.25
1143	NASDAQ	AXTI	Thu, Dec 5, 2002	2.23	2.37	2.00	2.01
1142	NASDAQ	AXTI	Wed, Dec 4, 2002	2.63	2.63	2.30	2.36
1141	NASDAQ	AXTI	Tue, Dec 3, 2002	2.78	2.79	2.56	2.66
1140	NASDAQ	AXTI	Mon, Dec 2, 2002	2.70	3.49	2.53	2.82
1139	NASDAQ	AXTI	Fri, Nov 29, 2002	2.61	2.76	2.55	2.69
1138	NASDAQ	AXTI	Wed, Nov 27, 2002	2.45	2.58	2.39	2.57
1137	NASDAQ	AXTI	Tue, Nov 26, 2002	2.40	2.55	2.24	2.31
1136	NASDAQ	AXTI	Mon, Nov 25, 2002	2.35	2.62	2.30	2.38
1135	NASDAQ	AXTI	Fri, Nov 22, 2002	1.90	2.21	1.85	2.19
1134	NASDAQ	AXTI	Thu, Nov 21, 2002	1.58	1.95	1.58	1.90
1133	NASDAQ	AXTI	Wed, Nov 20, 2002	1.51	1.62	1.50	1.58
1132	NASDAQ	AXTI	Tue, Nov 19, 2002	1.59	1.61	1.50	1.54
1131	NASDAQ	AXTI	Mon, Nov 18, 2002	1.65	1.68	1.60	1.60
1130	NASDAQ	AXTI	Fri, Nov 15, 2002	1.66	1.69	1.58	1.60
1129	NASDAQ	AXTI	Thu, Nov 14, 2002	1.57	1.69	1.55	1.66
1128	NASDAQ	AXTI	Wed, Nov 13, 2002	1.54	1.59	1.49	1.57
1127	NASDAQ	AXTI	Tue, Nov 12, 2002	1.52	1.66	1.44	1.48
1126	NASDAQ	AXTI	Mon, Nov 11, 2002	1.69	1.72	1.45	1.55
1125	NASDAQ	AXTI	Fri, Nov 8, 2002	1.55	1.75	1.48	1.75
1124	NASDAQ	AXTI	Thu, Nov 7, 2002	1.63	1.69	1.56	1.56
1123	NASDAQ	AXTI	Wed, Nov 6, 2002	1.58	1.64	1.41	1.63
1122	NASDAQ	AXTI	Tue, Nov 5, 2002	1.54	1.64	1.50	1.58
1121	NASDAQ	AXTI	Mon, Nov 4, 2002	1.37	1.69	1.33	1.55
1120	NASDAQ	AXTI	Fri, Nov 1, 2002	1.19	1.40	1.14	1.35
1119	NASDAQ	AXTI	Thu, Oct 31, 2002	1.14	1.19	1.10	1.13
1118	NASDAQ	AXTI	Wed, Oct 30, 2002	1.08	1.16	1.08	1.14
1117	NASDAQ	AXTI	Tue, Oct 29, 2002	1.11	1.20	1.02	1.14
1116	NASDAQ	AXTI	Mon, Oct 28, 2002	1.15	1.16	1.01	1.07
1115	NASDAQ	AXTI	Fri, Oct 25, 2002	1.05	1.13	0.96	1.13
1114	NASDAQ	AXTI	Thu, Oct 24, 2002	1.19	1.19	0.96	0.97
1113	NASDAQ	AXTI	Wed, Oct 23, 2002	1.10	1.20	1.08	1.19
1112	NASDAQ	AXTI	Tue, Oct 22, 2002	1.08	1.09	1.03	1.08
1111	NASDAQ	AXTI	Mon, Oct 21, 2002	1.07	1.17	1.01	1.09
1110	NASDAQ	AXTI	Fri, Oct 18, 2002	1.24	1.25	1.00	1.10
1109	NASDAQ	AXTI	Thu, Oct 17, 2002	1.14	1.23	1.09	1.17
1108	NASDAQ	AXTI	Wed, Oct 16, 2002	1.22	1.22	1.04	1.09
1107	NASDAQ	AXTI	Tue, Oct 15, 2002	1.14	1.27	0.94	1.27
1106	NASDAQ	AXTI	Mon, Oct 14, 2002	1.10	1.28	1.06	1.25
1105	NASDAQ	AXTI	Fri, Oct 11, 2002	1.00	1.24	0.94	1.03
1104	NASDAQ	AXTI	Thu, Oct 10, 2002	1.13	1.25	1.08	1.12
1103	NASDAQ	AXTI	Wed, Oct 9, 2002	1.40	1.49	1.05	1.19
1102	NASDAQ	AXTI	Tue, Oct 8, 2002	1.60	1.65	1.27	1.40
1101	NASDAQ	AXTI	Mon, Oct 7, 2002	1.81	1.86	1.59	1.61
1100	NASDAQ	AXTI	Fri, Oct 4, 2002	2.00	2.07	1.75	1.82
1099	NASDAQ	AXTI	Thu, Oct 3, 2002	1.81	1.91	1.81	1.91
1098	NASDAQ	AXTI	Wed, Oct 2, 2002	2.08	2.08	1.78	1.83
1097	NASDAQ	AXTI	Tue, Oct 1, 2002	2.07	2.08	1.85	1.92
1096	NASDAQ	AXTI	Mon, Sep 30, 2002	2.20	2.36	1.84	2.08
1095	NASDAQ	AXTI	Fri, Sep 27, 2002	2.93	2.93	2.07	2.17
1094	NASDAQ	AXTI	Thu, Sep 26, 2002	3.10	3.19	2.85	2.89
1093	NASDAQ	AXTI	Wed, Sep 25, 2002	3.05	3.10	3.00	3.09
1092	NASDAQ	AXTI	Tue, Sep 24, 2002	2.85	3.00	2.78	3.00
1091	NASDAQ	AXTI	Mon, Sep 23, 2002	3.30	3.37	2.87	2.99
1090	NASDAQ	AXTI	Fri, Sep 20, 2002	3.60	3.60	3.33	3.40
1089	NASDAQ	AXTI	Thu, Sep 19, 2002	3.65	3.65	3.21	3.36
1088	NASDAQ	AXTI	Wed, Sep 18, 2002	3.76	3.78	3.42	3.66
1087	NASDAQ	AXTI	Tue, Sep 17, 2002	4.17	4.20	3.50	3.76
1086	NASDAQ	AXTI	Mon, Sep 16, 2002	4.17	4.24	4.02	4.05
1085	NASDAQ	AXTI	Fri, Sep 13, 2002	4.23	4.29	4.01	4.16
1084	NASDAQ	AXTI	Thu, Sep 12, 2002	4.26	4.32	4.09	4.29
1083	NASDAQ	AXTI	Wed, Sep 11, 2002	4.56	4.61	4.27	4.27
1082	NASDAQ	AXTI	Tue, Sep 10, 2002	4.50	4.66	4.26	4.39
1081	NASDAQ	AXTI	Mon, Sep 9, 2002	4.62	4.62	4.24	4.44
1080	NASDAQ	AXTI	Fri, Sep 6, 2002	4.83	4.94	4.60	4.65
1079	NASDAQ	AXTI	Thu, Sep 5, 2002	4.94	4.95	4.60	4.65
1078	NASDAQ	AXTI	Wed, Sep 4, 2002	4.58	5.00	4.57	4.92
1077	NASDAQ	AXTI	Tue, Sep 3, 2002	5.45	5.45	4.55	4.65
1076	NASDAQ	AXTI	Fri, Aug 30, 2002	5.88	5.89	5.20	5.44
1075	NASDAQ	AXTI	Thu, Aug 29, 2002	5.53	5.81	5.10	5.77
1074	NASDAQ	AXTI	Wed, Aug 28, 2002	6.09	6.09	5.40	5.50
1073	NASDAQ	AXTI	Tue, Aug 27, 2002	6.10	6.24	5.88	6.02
1072	NASDAQ	AXTI	Mon, Aug 26, 2002	6.41	6.49	5.87	6.07
1071	NASDAQ	AXTI	Fri, Aug 23, 2002	7.60	7.60	6.35	6.45
1070	NASDAQ	AXTI	Thu, Aug 22, 2002	7.43	8.27	7.33	8.10
1069	NASDAQ	AXTI	Wed, Aug 21, 2002	7.65	7.73	7.25	7.50
1068	NASDAQ	AXTI	Tue, Aug 20, 2002	7.90	7.95	7.62	7.62
1067	NASDAQ	AXTI	Mon, Aug 19, 2002	7.66	7.97	7.64	7.90
1066	NASDAQ	AXTI	Fri, Aug 16, 2002	7.41	7.90	7.33	7.67
1065	NASDAQ	AXTI	Thu, Aug 15, 2002	7.34	7.65	7.27	7.35
1064	NASDAQ	AXTI	Wed, Aug 14, 2002	6.85	7.32	6.49	7.31
1063	NASDAQ	AXTI	Tue, Aug 13, 2002	7.30	7.36	6.81	6.88
1062	NASDAQ	AXTI	Mon, Aug 12, 2002	7.60	7.60	7.30	7.32
1061	NASDAQ	AXTI	Fri, Aug 9, 2002	7.50	7.75	7.33	7.49
1060	NASDAQ	AXTI	Thu, Aug 8, 2002	7.23	7.67	7.08	7.62
1059	NASDAQ	AXTI	Wed, Aug 7, 2002	7.48	7.53	7.17	7.18
1058	NASDAQ	AXTI	Tue, Aug 6, 2002	7.39	7.58	7.20	7.55
1057	NASDAQ	AXTI	Mon, Aug 5, 2002	7.55	7.56	7.10	7.21
1056	NASDAQ	AXTI	Fri, Aug 2, 2002	7.64	7.77	7.10	7.55
1055	NASDAQ	AXTI	Thu, Aug 1, 2002	8.00	8.04	7.32	7.60
1054	NASDAQ	AXTI	Wed, Jul 31, 2002	8.18	8.45	7.75	7.75
1053	NASDAQ	AXTI	Tue, Jul 30, 2002	8.25	8.50	7.87	8.39
1052	NASDAQ	AXTI	Mon, Jul 29, 2002	7.71	8.24	7.70	8.20
1051	NASDAQ	AXTI	Fri, Jul 26, 2002	6.94	7.50	6.75	7.19
1050	NASDAQ	AXTI	Thu, Jul 25, 2002	6.36	7.05	6.33	6.90
1049	NASDAQ	AXTI	Wed, Jul 24, 2002	6.65	6.75	5.77	6.10
1048	NASDAQ	AXTI	Tue, Jul 23, 2002	7.46	7.46	6.73	6.75
1047	NASDAQ	AXTI	Mon, Jul 22, 2002	7.35	7.77	7.16	7.45
1046	NASDAQ	AXTI	Fri, Jul 19, 2002	7.25	7.60	7.10	7.38
1045	NASDAQ	AXTI	Thu, Jul 18, 2002	7.58	7.60	7.26	7.30
1044	NASDAQ	AXTI	Wed, Jul 17, 2002	7.94	8.15	7.50	7.65
1043	NASDAQ	AXTI	Tue, Jul 16, 2002	7.49	8.06	7.39	7.80
1042	NASDAQ	AXTI	Mon, Jul 15, 2002	7.70	7.70	7.41	7.49
1041	NASDAQ	AXTI	Fri, Jul 12, 2002	7.96	8.10	7.60	7.74
1040	NASDAQ	AXTI	Thu, Jul 11, 2002	7.81	7.81	7.25	7.77
1039	NASDAQ	AXTI	Wed, Jul 10, 2002	7.63	7.87	7.47	7.87
1038	NASDAQ	AXTI	Tue, Jul 9, 2002	7.82	8.00	7.50	7.50
1037	NASDAQ	AXTI	Mon, Jul 8, 2002	7.93	7.95	7.60	7.80
1036	NASDAQ	AXTI	Fri, Jul 5, 2002	7.43	8.00	7.43	7.95
1035	NASDAQ	AXTI	Wed, Jul 3, 2002	7.26	7.42	7.10	7.18
1034	NASDAQ	AXTI	Tue, Jul 2, 2002	7.35	7.58	7.07	7.25
1033	NASDAQ	AXTI	Mon, Jul 1, 2002	7.75	8.30	7.50	7.52
1032	NASDAQ	AXTI	Fri, Jun 28, 2002	7.45	7.99	7.45	7.98
1031	NASDAQ	AXTI	Thu, Jun 27, 2002	7.25	7.58	6.90	7.45
1030	NASDAQ	AXTI	Wed, Jun 26, 2002	6.93	7.30	6.75	7.24
1029	NASDAQ	AXTI	Tue, Jun 25, 2002	7.53	7.60	6.90	7.00
1028	NASDAQ	AXTI	Mon, Jun 24, 2002	7.33	7.61	7.11	7.52
1027	NASDAQ	AXTI	Fri, Jun 21, 2002	7.10	7.50	7.05	7.34
1026	NASDAQ	AXTI	Thu, Jun 20, 2002	7.65	7.70	7.21	7.21
1025	NASDAQ	AXTI	Wed, Jun 19, 2002	7.80	7.97	7.37	7.51
1024	NASDAQ	AXTI	Tue, Jun 18, 2002	7.85	8.05	7.65	7.91
1023	NASDAQ	AXTI	Mon, Jun 17, 2002	8.25	8.60	7.85	7.86
1022	NASDAQ	AXTI	Fri, Jun 14, 2002	7.27	8.26	7.27	8.26
1021	NASDAQ	AXTI	Thu, Jun 13, 2002	7.41	7.73	7.25	7.27
1020	NASDAQ	AXTI	Wed, Jun 12, 2002	7.40	7.48	6.86	7.37
1019	NASDAQ	AXTI	Tue, Jun 11, 2002	7.68	7.83	7.42	7.42
1018	NASDAQ	AXTI	Mon, Jun 10, 2002	7.85	7.96	7.38	7.61
1017	NASDAQ	AXTI	Fri, Jun 7, 2002	7.50	7.81	7.11	7.72
1016	NASDAQ	AXTI	Thu, Jun 6, 2002	8.45	8.55	7.50	7.51
1015	NASDAQ	AXTI	Wed, Jun 5, 2002	8.66	8.66	8.05	8.34
1014	NASDAQ	AXTI	Tue, Jun 4, 2002	8.40	8.65	8.00	8.65
1013	NASDAQ	AXTI	Mon, Jun 3, 2002	9.80	9.80	7.85	8.38
1012	NASDAQ	AXTI	Fri, May 31, 2002	9.82	10.05	9.75	9.87
1011	NASDAQ	AXTI	Thu, May 30, 2002	9.18	9.81	9.11	9.74
1010	NASDAQ	AXTI	Wed, May 29, 2002	9.81	9.81	9.15	9.23
1009	NASDAQ	AXTI	Tue, May 28, 2002	9.90	9.90	9.25	9.69
1008	NASDAQ	AXTI	Fri, May 24, 2002	10.24	10.33	9.50	9.71
1007	NASDAQ	AXTI	Thu, May 23, 2002	10.30	10.56	10.10	10.53
1006	NASDAQ	AXTI	Wed, May 22, 2002	9.80	10.50	9.80	10.50
1005	NASDAQ	AXTI	Tue, May 21, 2002	10.35	10.58	9.80	9.99
1004	NASDAQ	AXTI	Mon, May 20, 2002	10.46	10.65	10.34	10.37
1003	NASDAQ	AXTI	Fri, May 17, 2002	10.55	10.73	10.35	10.45
1002	NASDAQ	AXTI	Thu, May 16, 2002	10.50	10.71	10.30	10.42
1001	NASDAQ	AXTI	Wed, May 15, 2002	10.35	10.73	10.00	10.48
1000	NASDAQ	AXTI	Tue, May 14, 2002	10.20	10.61	10.11	10.50
999	NASDAQ	AXTI	Mon, May 13, 2002	9.60	10.18	9.40	10.09
998	NASDAQ	AXTI	Fri, May 10, 2002	9.95	10.08	9.48	9.55
997	NASDAQ	AXTI	Thu, May 9, 2002	10.07	10.44	9.80	9.80
996	NASDAQ	AXTI	Wed, May 8, 2002	10.00	10.30	9.72	10.20
995	NASDAQ	AXTI	Tue, May 7, 2002	10.51	10.65	9.30	9.50
994	NASDAQ	AXTI	Mon, May 6, 2002	10.90	11.00	10.44	10.50
993	NASDAQ	AXTI	Fri, May 3, 2002	11.28	11.34	10.77	10.93
992	NASDAQ	AXTI	Thu, May 2, 2002	11.44	11.87	11.30	11.32
991	NASDAQ	AXTI	Wed, May 1, 2002	11.68	12.00	10.95	11.44
990	NASDAQ	AXTI	Tue, Apr 30, 2002	10.92	11.62	10.88	11.60
989	NASDAQ	AXTI	Mon, Apr 29, 2002	10.65	11.02	10.55	10.95
988	NASDAQ	AXTI	Fri, Apr 26, 2002	10.70	10.89	10.40	10.55
987	NASDAQ	AXTI	Thu, Apr 25, 2002	10.40	11.15	10.15	10.50
986	NASDAQ	AXTI	Wed, Apr 24, 2002	10.44	10.76	10.30	10.45
985	NASDAQ	AXTI	Tue, Apr 23, 2002	10.45	10.90	10.10	10.15
984	NASDAQ	AXTI	Mon, Apr 22, 2002	10.41	10.41	9.62	9.94
983	NASDAQ	AXTI	Fri, Apr 19, 2002	10.79	10.92	10.27	10.56
982	NASDAQ	AXTI	Thu, Apr 18, 2002	10.55	10.77	10.02	10.62
981	NASDAQ	AXTI	Wed, Apr 17, 2002	10.00	10.95	9.91	10.56
980	NASDAQ	AXTI	Tue, Apr 16, 2002	9.09	10.07	9.02	9.90
979	NASDAQ	AXTI	Mon, Apr 15, 2002	9.14	9.25	8.82	8.88
978	NASDAQ	AXTI	Fri, Apr 12, 2002	9.21	9.33	8.96	9.08
977	NASDAQ	AXTI	Thu, Apr 11, 2002	9.75	9.75	9.07	9.13
976	NASDAQ	AXTI	Wed, Apr 10, 2002	9.69	9.85	9.30	9.60
975	NASDAQ	AXTI	Tue, Apr 9, 2002	9.52	9.93	9.42	9.68
974	NASDAQ	AXTI	Mon, Apr 8, 2002	9.41	9.53	9.21	9.34
973	NASDAQ	AXTI	Fri, Apr 5, 2002	9.98	9.98	9.25	9.42
972	NASDAQ	AXTI	Thu, Apr 4, 2002	10.00	10.37	9.77	9.80
971	NASDAQ	AXTI	Wed, Apr 3, 2002	10.10	10.40	9.90	10.00
970	NASDAQ	AXTI	Tue, Apr 2, 2002	10.31	10.32	10.00	10.00
969	NASDAQ	AXTI	Mon, Apr 1, 2002	10.34	10.71	10.25	10.25
968	NASDAQ	AXTI	Thu, Mar 28, 2002	10.42	10.72	10.29	10.70
967	NASDAQ	AXTI	Wed, Mar 27, 2002	10.30	10.70	10.25	10.34
966	NASDAQ	AXTI	Tue, Mar 26, 2002	10.15	10.38	10.01	10.30
965	NASDAQ	AXTI	Mon, Mar 25, 2002	10.91	11.01	10.15	10.32
964	NASDAQ	AXTI	Fri, Mar 22, 2002	10.66	11.20	10.56	10.80
963	NASDAQ	AXTI	Thu, Mar 21, 2002	10.30	10.79	10.30	10.65
962	NASDAQ	AXTI	Wed, Mar 20, 2002	10.53	10.75	10.30	10.31
961	NASDAQ	AXTI	Tue, Mar 19, 2002	10.70	10.84	10.45	10.57
960	NASDAQ	AXTI	Mon, Mar 18, 2002	10.30	11.03	10.30	10.70
959	NASDAQ	AXTI	Fri, Mar 15, 2002	10.56	10.66	10.30	10.34
958	NASDAQ	AXTI	Thu, Mar 14, 2002	10.45	10.85	10.27	10.56
957	NASDAQ	AXTI	Wed, Mar 13, 2002	10.75	10.78	9.83	10.41
956	NASDAQ	AXTI	Tue, Mar 12, 2002	10.80	10.97	10.20	10.97
955	NASDAQ	AXTI	Mon, Mar 11, 2002	10.98	11.30	10.68	11.05
954	NASDAQ	AXTI	Fri, Mar 8, 2002	10.70	11.50	10.69	10.98
953	NASDAQ	AXTI	Thu, Mar 7, 2002	10.79	11.25	10.32	10.56
952	NASDAQ	AXTI	Wed, Mar 6, 2002	10.02	10.88	9.60	10.71
951	NASDAQ	AXTI	Tue, Mar 5, 2002	10.25	10.54	9.85	10.07
950	NASDAQ	AXTI	Mon, Mar 4, 2002	9.43	10.40	9.25	10.26
949	NASDAQ	AXTI	Fri, Mar 1, 2002	9.00	9.59	9.00	9.38
948	NASDAQ	AXTI	Thu, Feb 28, 2002	9.12	9.31	8.75	8.99
947	NASDAQ	AXTI	Wed, Feb 27, 2002	9.66	9.75	9.10	9.22
946	NASDAQ	AXTI	Tue, Feb 26, 2002	9.55	9.84	9.09	9.61
945	NASDAQ	AXTI	Mon, Feb 25, 2002	8.91	9.43	8.87	9.40
944	NASDAQ	AXTI	Fri, Feb 22, 2002	8.69	9.10	8.65	9.10
943	NASDAQ	AXTI	Thu, Feb 21, 2002	9.31	9.31	8.55	8.85
942	NASDAQ	AXTI	Wed, Feb 20, 2002	9.35	9.72	9.16	9.36
941	NASDAQ	AXTI	Tue, Feb 19, 2002	10.09	10.09	9.00	9.10
940	NASDAQ	AXTI	Fri, Feb 15, 2002	10.72	10.72	9.91	10.00
939	NASDAQ	AXTI	Thu, Feb 14, 2002	10.63	10.73	10.32	10.68
938	NASDAQ	AXTI	Wed, Feb 13, 2002	10.53	10.86	10.40	10.63
937	NASDAQ	AXTI	Tue, Feb 12, 2002	10.50	10.75	10.11	10.53
936	NASDAQ	AXTI	Mon, Feb 11, 2002	10.40	10.90	10.25	10.47
935	NASDAQ	AXTI	Fri, Feb 8, 2002	10.09	10.55	9.85	10.45
934	NASDAQ	AXTI	Thu, Feb 7, 2002	10.10	11.10	10.00	10.00
933	NASDAQ	AXTI	Wed, Feb 6, 2002	9.90	10.24	9.61	9.83
932	NASDAQ	AXTI	Tue, Feb 5, 2002	10.28	10.73	9.21	9.91
931	NASDAQ	AXTI	Mon, Feb 4, 2002	11.06	11.24	10.15	10.38
930	NASDAQ	AXTI	Fri, Feb 1, 2002	10.90	11.39	10.80	11.24
929	NASDAQ	AXTI	Thu, Jan 31, 2002	11.30	11.30	10.81	11.00
928	NASDAQ	AXTI	Wed, Jan 30, 2002	11.25	11.44	11.02	11.10
927	NASDAQ	AXTI	Tue, Jan 29, 2002	11.85	11.85	11.00	11.18
926	NASDAQ	AXTI	Mon, Jan 28, 2002	11.54	11.84	11.25	11.66
925	NASDAQ	AXTI	Fri, Jan 25, 2002	11.59	11.85	11.15	11.50
924	NASDAQ	AXTI	Thu, Jan 24, 2002	11.48	12.05	11.31	11.45
923	NASDAQ	AXTI	Wed, Jan 23, 2002	11.83	12.01	11.19	11.44
922	NASDAQ	AXTI	Tue, Jan 22, 2002	12.20	12.20	11.60	11.60
921	NASDAQ	AXTI	Fri, Jan 18, 2002	12.70	12.70	11.93	11.98
920	NASDAQ	AXTI	Thu, Jan 17, 2002	12.40	12.70	11.97	12.37
919	NASDAQ	AXTI	Wed, Jan 16, 2002	12.40	12.71	12.23	12.25
918	NASDAQ	AXTI	Tue, Jan 15, 2002	13.40	13.40	12.23	12.50
917	NASDAQ	AXTI	Mon, Jan 14, 2002	14.40	15.05	13.00	13.01
916	NASDAQ	AXTI	Fri, Jan 11, 2002	15.30	15.52	14.50	14.56
915	NASDAQ	AXTI	Thu, Jan 10, 2002	15.90	15.99	15.16	15.43
914	NASDAQ	AXTI	Wed, Jan 9, 2002	15.91	16.43	15.90	15.90
913	NASDAQ	AXTI	Tue, Jan 8, 2002	15.85	16.38	15.33	15.99
912	NASDAQ	AXTI	Mon, Jan 7, 2002	17.00	17.15	15.85	15.85
911	NASDAQ	AXTI	Fri, Jan 4, 2002	15.90	17.03	15.89	16.89
910	NASDAQ	AXTI	Thu, Jan 3, 2002	15.10	16.00	14.67	16.00
909	NASDAQ	AXTI	Wed, Jan 2, 2002	14.73	15.05	14.26	15.05
908	NASDAQ	AXTI	Mon, Dec 31, 2001	14.05	14.90	14.05	14.43
907	NASDAQ	AXTI	Fri, Dec 28, 2001	14.34	14.87	13.83	14.17
906	NASDAQ	AXTI	Thu, Dec 27, 2001	13.70	14.85	13.65	14.46
905	NASDAQ	AXTI	Wed, Dec 26, 2001	13.76	15.10	13.69	13.69
904	NASDAQ	AXTI	Mon, Dec 24, 2001	13.65	14.27	13.42	13.95
903	NASDAQ	AXTI	Fri, Dec 21, 2001	13.47	14.50	13.47	14.38
902	NASDAQ	AXTI	Thu, Dec 20, 2001	14.37	14.50	13.47	13.47
901	NASDAQ	AXTI	Wed, Dec 19, 2001	14.60	15.17	13.81	13.82
900	NASDAQ	AXTI	Tue, Dec 18, 2001	14.01	15.21	14.01	15.05
899	NASDAQ	AXTI	Mon, Dec 17, 2001	15.00	15.24	13.87	14.39
898	NASDAQ	AXTI	Fri, Dec 14, 2001	15.80	16.12	14.81	14.84
897	NASDAQ	AXTI	Thu, Dec 13, 2001	16.55	16.56	15.82	15.85
896	NASDAQ	AXTI	Wed, Dec 12, 2001	16.72	17.06	16.51	16.85
895	NASDAQ	AXTI	Tue, Dec 11, 2001	16.15	16.98	16.11	16.65
894	NASDAQ	AXTI	Mon, Dec 10, 2001	15.58	16.39	15.57	16.11
893	NASDAQ	AXTI	Fri, Dec 7, 2001	15.40	16.00	15.20	15.57
892	NASDAQ	AXTI	Thu, Dec 6, 2001	15.10	15.87	15.00	15.15
891	NASDAQ	AXTI	Wed, Dec 5, 2001	13.80	15.22	13.79	15.00
890	NASDAQ	AXTI	Tue, Dec 4, 2001	12.90	13.64	12.64	13.58
889	NASDAQ	AXTI	Mon, Dec 3, 2001	13.40	13.40	12.53	12.90
888	NASDAQ	AXTI	Fri, Nov 30, 2001	13.80	13.90	13.04	13.35
887	NASDAQ	AXTI	Thu, Nov 29, 2001	14.04	14.24	13.20	13.84
886	NASDAQ	AXTI	Wed, Nov 28, 2001	14.05	14.40	13.80	13.80
885	NASDAQ	AXTI	Tue, Nov 27, 2001	14.26	14.44	13.77	14.25
884	NASDAQ	AXTI	Mon, Nov 26, 2001	14.21	14.60	14.16	14.30
883	NASDAQ	AXTI	Fri, Nov 23, 2001	13.65	14.39	13.55	14.20
882	NASDAQ	AXTI	Wed, Nov 21, 2001	14.21	14.31	13.68	13.95
881	NASDAQ	AXTI	Tue, Nov 20, 2001	14.75	14.89	14.21	14.26
880	NASDAQ	AXTI	Mon, Nov 19, 2001	14.51	14.75	14.18	14.75
879	NASDAQ	AXTI	Fri, Nov 16, 2001	14.40	14.40	13.65	14.15
878	NASDAQ	AXTI	Thu, Nov 15, 2001	14.41	14.60	13.90	14.05
877	NASDAQ	AXTI	Wed, Nov 14, 2001	14.11	14.67	13.57	14.42
876	NASDAQ	AXTI	Tue, Nov 13, 2001	14.00	14.13	13.66	14.05
875	NASDAQ	AXTI	Mon, Nov 12, 2001	13.24	13.75	12.41	13.57
874	NASDAQ	AXTI	Fri, Nov 9, 2001	12.10	13.25	11.63	13.25
873	NASDAQ	AXTI	Thu, Nov 8, 2001	12.15	13.98	12.05	12.67
872	NASDAQ	AXTI	Wed, Nov 7, 2001	12.39	12.50	11.76	12.12
871	NASDAQ	AXTI	Tue, Nov 6, 2001	12.21	12.45	11.86	12.32
870	NASDAQ	AXTI	Mon, Nov 5, 2001	11.40	12.46	11.16	12.08
869	NASDAQ	AXTI	Fri, Nov 2, 2001	11.39	11.51	11.15	11.29
868	NASDAQ	AXTI	Thu, Nov 1, 2001	11.17	11.35	10.95	11.28
867	NASDAQ	AXTI	Wed, Oct 31, 2001	10.77	11.20	10.71	10.92
866	NASDAQ	AXTI	Tue, Oct 30, 2001	11.04	11.39	10.65	10.75
865	NASDAQ	AXTI	Mon, Oct 29, 2001	12.03	12.25	11.00	11.30
864	NASDAQ	AXTI	Fri, Oct 26, 2001	12.39	12.69	11.95	12.50
863	NASDAQ	AXTI	Thu, Oct 25, 2001	10.53	12.65	10.39	12.39
862	NASDAQ	AXTI	Wed, Oct 24, 2001	11.16	11.79	11.10	11.71
861	NASDAQ	AXTI	Tue, Oct 23, 2001	11.38	11.65	11.19	11.32
860	NASDAQ	AXTI	Mon, Oct 22, 2001	11.70	11.90	11.05	11.40
859	NASDAQ	AXTI	Fri, Oct 19, 2001	11.64	11.82	11.20	11.70
858	NASDAQ	AXTI	Thu, Oct 18, 2001	11.30	12.00	11.24	11.53
857	NASDAQ	AXTI	Wed, Oct 17, 2001	13.00	13.00	11.96	11.97
856	NASDAQ	AXTI	Tue, Oct 16, 2001	11.55	12.70	11.30	12.60
855	NASDAQ	AXTI	Mon, Oct 15, 2001	12.05	12.74	11.45	12.10
854	NASDAQ	AXTI	Fri, Oct 12, 2001	13.00	13.30	11.51	12.45
853	NASDAQ	AXTI	Thu, Oct 11, 2001	12.47	13.30	12.31	13.10
852	NASDAQ	AXTI	Wed, Oct 10, 2001	10.85	12.30	10.61	12.20
851	NASDAQ	AXTI	Tue, Oct 9, 2001	11.05	11.20	10.62	10.75
850	NASDAQ	AXTI	Mon, Oct 8, 2001	10.32	11.10	10.21	10.94
849	NASDAQ	AXTI	Fri, Oct 5, 2001	10.86	11.24	10.15	10.43
848	NASDAQ	AXTI	Thu, Oct 4, 2001	10.35	11.44	10.35	11.02
847	NASDAQ	AXTI	Wed, Oct 3, 2001	10.27	10.70	10.00	10.36
846	NASDAQ	AXTI	Tue, Oct 2, 2001	10.27	10.63	10.27	10.38
845	NASDAQ	AXTI	Mon, Oct 1, 2001	10.55	10.60	10.12	10.30
844	NASDAQ	AXTI	Fri, Sep 28, 2001	10.55	11.19	10.45	10.60
843	NASDAQ	AXTI	Thu, Sep 27, 2001	10.06	10.55	9.90	10.46
842	NASDAQ	AXTI	Wed, Sep 26, 2001	11.03	11.05	10.10	10.34
841	NASDAQ	AXTI	Tue, Sep 25, 2001	10.78	11.10	10.65	11.00
840	NASDAQ	AXTI	Mon, Sep 24, 2001	10.40	11.20	10.40	11.05
839	NASDAQ	AXTI	Fri, Sep 21, 2001	10.29	10.71	9.99	10.20
838	NASDAQ	AXTI	Thu, Sep 20, 2001	10.51	11.34	10.15	10.79
837	NASDAQ	AXTI	Wed, Sep 19, 2001	10.91	11.32	9.90	10.87
836	NASDAQ	AXTI	Tue, Sep 18, 2001	13.89	14.26	12.33	12.45
835	NASDAQ	AXTI	Mon, Sep 17, 2001	14.25	14.80	13.15	13.16
834	NASDAQ	AXTI	Mon, Sep 10, 2001	15.51	16.75	15.22	15.41
833	NASDAQ	AXTI	Fri, Sep 7, 2001	16.30	16.35	15.46	15.86
832	NASDAQ	AXTI	Thu, Sep 6, 2001	16.70	16.89	15.99	16.03
831	NASDAQ	AXTI	Wed, Sep 5, 2001	17.48	17.50	16.35	16.74
830	NASDAQ	AXTI	Tue, Sep 4, 2001	18.20	18.20	17.20	17.43
829	NASDAQ	AXTI	Fri, Aug 31, 2001	16.91	18.30	16.90	18.25
828	NASDAQ	AXTI	Thu, Aug 30, 2001	17.25	17.50	16.86	17.30
827	NASDAQ	AXTI	Wed, Aug 29, 2001	18.00	18.00	17.22	17.50
826	NASDAQ	AXTI	Tue, Aug 28, 2001	17.00	18.09	16.98	17.91
825	NASDAQ	AXTI	Mon, Aug 27, 2001	17.30	17.70	17.05	17.30
824	NASDAQ	AXTI	Fri, Aug 24, 2001	17.15	17.40	16.89	17.14
823	NASDAQ	AXTI	Thu, Aug 23, 2001	16.85	17.50	16.71	17.10
822	NASDAQ	AXTI	Wed, Aug 22, 2001	17.00	17.40	16.11	16.95
821	NASDAQ	AXTI	Tue, Aug 21, 2001	18.00	18.15	16.35	16.35
820	NASDAQ	AXTI	Mon, Aug 20, 2001	17.90	18.50	17.60	17.86
819	NASDAQ	AXTI	Fri, Aug 17, 2001	17.95	18.15	16.84	17.08
818	NASDAQ	AXTI	Thu, Aug 16, 2001	17.50	19.20	17.50	18.00
817	NASDAQ	AXTI	Wed, Aug 15, 2001	21.20	21.34	17.04	17.70
816	NASDAQ	AXTI	Tue, Aug 14, 2001	21.41	21.41	20.88	20.88
815	NASDAQ	AXTI	Mon, Aug 13, 2001	21.50	21.64	21.00	21.34
814	NASDAQ	AXTI	Fri, Aug 10, 2001	22.36	22.40	21.17	21.17
813	NASDAQ	AXTI	Thu, Aug 9, 2001	21.97	22.85	21.50	22.40
812	NASDAQ	AXTI	Wed, Aug 8, 2001	22.95	24.00	22.00	22.00
811	NASDAQ	AXTI	Tue, Aug 7, 2001	22.93	24.05	22.86	23.50
810	NASDAQ	AXTI	Mon, Aug 6, 2001	22.91	23.58	22.80	23.46
809	NASDAQ	AXTI	Fri, Aug 3, 2001	23.34	23.58	22.76	23.40
808	NASDAQ	AXTI	Thu, Aug 2, 2001	23.90	24.30	23.10	23.54
807	NASDAQ	AXTI	Wed, Aug 1, 2001	22.20	23.92	21.65	23.35
806	NASDAQ	AXTI	Tue, Jul 31, 2001	22.50	22.98	21.27	21.48
805	NASDAQ	AXTI	Mon, Jul 30, 2001	23.19	23.19	22.11	22.42
804	NASDAQ	AXTI	Fri, Jul 27, 2001	24.60	24.61	22.64	22.96
803	NASDAQ	AXTI	Thu, Jul 26, 2001	20.10	24.30	20.10	23.61
802	NASDAQ	AXTI	Wed, Jul 25, 2001	21.98	22.75	20.39	20.78
801	NASDAQ	AXTI	Tue, Jul 24, 2001	24.67	24.87	22.00	22.75
800	NASDAQ	AXTI	Mon, Jul 23, 2001	25.60	25.75	24.45	24.50
799	NASDAQ	AXTI	Fri, Jul 20, 2001	25.76	25.76	24.51	24.83
798	NASDAQ	AXTI	Thu, Jul 19, 2001	24.50	26.55	24.30	26.43
797	NASDAQ	AXTI	Wed, Jul 18, 2001	25.26	25.76	24.16	24.25
796	NASDAQ	AXTI	Tue, Jul 17, 2001	24.66	26.10	24.25	25.86
795	NASDAQ	AXTI	Mon, Jul 16, 2001	25.92	26.25	24.26	25.13
794	NASDAQ	AXTI	Fri, Jul 13, 2001	25.65	26.77	25.25	26.50
793	NASDAQ	AXTI	Thu, Jul 12, 2001	22.80	25.60	22.75	25.45
792	NASDAQ	AXTI	Wed, Jul 11, 2001	22.00	23.59	21.78	22.55
791	NASDAQ	AXTI	Tue, Jul 10, 2001	23.47	24.25	21.80	21.97
790	NASDAQ	AXTI	Mon, Jul 9, 2001	22.47	23.42	22.24	23.00
789	NASDAQ	AXTI	Fri, Jul 6, 2001	23.41	23.64	22.71	22.73
788	NASDAQ	AXTI	Thu, Jul 5, 2001	24.76	25.05	23.89	23.89
787	NASDAQ	AXTI	Tue, Jul 3, 2001	25.16	25.25	24.43	25.16
786	NASDAQ	AXTI	Mon, Jul 2, 2001	25.40	26.01	24.60	25.18
785	NASDAQ	AXTI	Fri, Jun 29, 2001	24.04	27.00	23.20	26.70
784	NASDAQ	AXTI	Thu, Jun 28, 2001	23.21	24.64	23.20	23.26
783	NASDAQ	AXTI	Wed, Jun 27, 2001	22.52	23.85	22.37	23.12
782	NASDAQ	AXTI	Tue, Jun 26, 2001	21.50	22.63	20.35	22.50
781	NASDAQ	AXTI	Mon, Jun 25, 2001	22.05	23.02	22.00	22.31
780	NASDAQ	AXTI	Fri, Jun 22, 2001	22.34	23.26	21.07	21.99
779	NASDAQ	AXTI	Thu, Jun 21, 2001	20.97	22.83	20.75	21.65
778	NASDAQ	AXTI	Wed, Jun 20, 2001	21.33	21.55	20.29	21.30
777	NASDAQ	AXTI	Tue, Jun 19, 2001	22.42	22.81	21.13	21.60
776	NASDAQ	AXTI	Mon, Jun 18, 2001	23.99	24.10	21.54	21.59
775	NASDAQ	AXTI	Fri, Jun 15, 2001	22.74	23.03	22.00	22.72
774	NASDAQ	AXTI	Thu, Jun 14, 2001	24.12	24.24	22.75	23.06
773	NASDAQ	AXTI	Wed, Jun 13, 2001	25.12	26.11	24.25	24.25
772	NASDAQ	AXTI	Tue, Jun 12, 2001	24.00	26.10	22.50	25.30
771	NASDAQ	AXTI	Mon, Jun 11, 2001	25.31	25.50	24.12	25.06
770	NASDAQ	AXTI	Fri, Jun 8, 2001	25.95	26.45	25.10	25.51
769	NASDAQ	AXTI	Thu, Jun 7, 2001	25.34	26.99	24.87	26.06
768	NASDAQ	AXTI	Wed, Jun 6, 2001	25.64	26.40	25.30	25.61
767	NASDAQ	AXTI	Tue, Jun 5, 2001	24.59	26.65	24.58	25.99
766	NASDAQ	AXTI	Mon, Jun 4, 2001	22.80	25.90	22.80	24.73
765	NASDAQ	AXTI	Fri, Jun 1, 2001	27.21	27.92	26.25	26.45
764	NASDAQ	AXTI	Thu, May 31, 2001	28.45	30.15	26.50	27.09
763	NASDAQ	AXTI	Wed, May 30, 2001	28.01	29.34	28.00	28.60
762	NASDAQ	AXTI	Tue, May 29, 2001	33.76	33.97	28.52	28.84
761	NASDAQ	AXTI	Fri, May 25, 2001	34.80	35.81	33.20	33.43
760	NASDAQ	AXTI	Thu, May 24, 2001	38.59	38.59	34.05	34.88
759	NASDAQ	AXTI	Wed, May 23, 2001	39.60	39.71	38.00	38.50
758	NASDAQ	AXTI	Tue, May 22, 2001	40.80	40.80	39.00	39.80
757	NASDAQ	AXTI	Mon, May 21, 2001	39.74	41.65	39.07	40.67
756	NASDAQ	AXTI	Fri, May 18, 2001	38.22	39.74	38.22	39.50
755	NASDAQ	AXTI	Thu, May 17, 2001	38.20	38.88	37.56	38.34
754	NASDAQ	AXTI	Wed, May 16, 2001	35.50	38.83	35.17	37.90
753	NASDAQ	AXTI	Tue, May 15, 2001	34.22	36.73	34.22	36.00
752	NASDAQ	AXTI	Mon, May 14, 2001	34.76	35.74	33.75	34.55
751	NASDAQ	AXTI	Fri, May 11, 2001	35.50	36.39	34.70	36.03
750	NASDAQ	AXTI	Thu, May 10, 2001	35.10	36.53	34.81	35.52
749	NASDAQ	AXTI	Wed, May 9, 2001	35.60	36.53	33.57	34.21
748	NASDAQ	AXTI	Tue, May 8, 2001	36.35	36.74	35.85	35.95
747	NASDAQ	AXTI	Mon, May 7, 2001	36.00	37.10	35.79	36.00
746	NASDAQ	AXTI	Fri, May 4, 2001	35.19	36.73	34.53	36.04
745	NASDAQ	AXTI	Thu, May 3, 2001	34.55	36.13	33.12	35.99
744	NASDAQ	AXTI	Wed, May 2, 2001	34.53	36.01	33.91	34.51
743	NASDAQ	AXTI	Tue, May 1, 2001	30.99	34.00	30.99	33.92
742	NASDAQ	AXTI	Mon, Apr 30, 2001	30.20	32.80	30.20	31.43
741	NASDAQ	AXTI	Fri, Apr 27, 2001	31.79	32.50	29.99	30.04
740	NASDAQ	AXTI	Thu, Apr 26, 2001	31.99	33.18	30.19	30.95
739	NASDAQ	AXTI	Wed, Apr 25, 2001	25.75	27.49	24.50	27.00
738	NASDAQ	AXTI	Tue, Apr 24, 2001	26.90	29.30	25.45	26.04
737	NASDAQ	AXTI	Mon, Apr 23, 2001	27.50	27.51	25.00	26.55
736	NASDAQ	AXTI	Fri, Apr 20, 2001	29.04	29.19	26.69	28.26
735	NASDAQ	AXTI	Thu, Apr 19, 2001	27.60	30.02	25.99	29.49
734	NASDAQ	AXTI	Wed, Apr 18, 2001	21.00	27.76	20.99	26.40
733	NASDAQ	AXTI	Tue, Apr 17, 2001	18.16	20.00	17.80	20.00
732	NASDAQ	AXTI	Mon, Apr 16, 2001	20.15	20.16	18.60	18.95
731	NASDAQ	AXTI	Thu, Apr 12, 2001	19.97	20.86	19.45	20.39
730	NASDAQ	AXTI	Wed, Apr 11, 2001	17.40	20.25	17.01	19.58
729	NASDAQ	AXTI	Tue, Apr 10, 2001	15.69	16.60	15.25	15.41
728	NASDAQ	AXTI	Mon, Apr 9, 2001	14.75	15.25	14.07	14.89
727	NASDAQ	AXTI	Fri, Apr 6, 2001	15.73	15.73	14.06	14.50
726	NASDAQ	AXTI	Thu, Apr 5, 2001	14.63	17.00	14.63	15.88
725	NASDAQ	AXTI	Wed, Apr 4, 2001	13.88	15.56	13.63	13.72
724	NASDAQ	AXTI	Tue, Apr 3, 2001	13.25	14.44	13.25	14.19
723	NASDAQ	AXTI	Mon, Apr 2, 2001	15.25	15.25	13.63	13.75
722	NASDAQ	AXTI	Fri, Mar 30, 2001	14.44	15.50	14.25	15.00
721	NASDAQ	AXTI	Thu, Mar 29, 2001	17.25	17.25	14.50	14.50
720	NASDAQ	AXTI	Wed, Mar 28, 2001	18.88	19.00	17.06	17.06
719	NASDAQ	AXTI	Tue, Mar 27, 2001	20.30	20.31	18.81	19.06
718	NASDAQ	AXTI	Mon, Mar 26, 2001	20.63	22.50	19.75	19.75
717	NASDAQ	AXTI	Fri, Mar 23, 2001	20.25	21.38	18.94	20.50
716	NASDAQ	AXTI	Thu, Mar 22, 2001	17.56	19.81	15.56	19.50
715	NASDAQ	AXTI	Wed, Mar 21, 2001	16.13	18.06	16.13	17.81
714	NASDAQ	AXTI	Tue, Mar 20, 2001	17.13	18.00	15.75	16.56
713	NASDAQ	AXTI	Mon, Mar 19, 2001	17.09	17.38	16.13	17.19
712	NASDAQ	AXTI	Fri, Mar 16, 2001	19.25	19.25	16.00	16.94
711	NASDAQ	AXTI	Thu, Mar 15, 2001	21.25	21.38	17.75	17.88
710	NASDAQ	AXTI	Wed, Mar 14, 2001	19.25	20.94	18.94	19.56
709	NASDAQ	AXTI	Tue, Mar 13, 2001	18.66	21.88	18.06	21.61
708	NASDAQ	AXTI	Mon, Mar 12, 2001	20.44	20.94	18.00	18.69
707	NASDAQ	AXTI	Fri, Mar 9, 2001	23.19	23.19	20.06	20.50
706	NASDAQ	AXTI	Thu, Mar 8, 2001	25.00	25.75	23.50	23.56
705	NASDAQ	AXTI	Wed, Mar 7, 2001	26.44	26.50	25.06	25.94
704	NASDAQ	AXTI	Tue, Mar 6, 2001	24.56	27.06	24.31	26.44
703	NASDAQ	AXTI	Mon, Mar 5, 2001	22.50	25.19	22.50	24.13
702	NASDAQ	AXTI	Fri, Mar 2, 2001	25.44	25.50	23.75	23.94
701	NASDAQ	AXTI	Thu, Mar 1, 2001	22.56	26.63	20.69	26.27
700	NASDAQ	AXTI	Wed, Feb 28, 2001	25.48	25.50	22.14	22.56
699	NASDAQ	AXTI	Tue, Feb 27, 2001	27.00	27.44	25.00	25.25
698	NASDAQ	AXTI	Mon, Feb 26, 2001	27.00	28.38	24.75	26.88
697	NASDAQ	AXTI	Fri, Feb 23, 2001	32.61	32.63	26.06	28.56
696	NASDAQ	AXTI	Thu, Feb 22, 2001	34.09	34.09	32.50	32.56
695	NASDAQ	AXTI	Wed, Feb 21, 2001	33.00	36.88	33.00	33.77
694	NASDAQ	AXTI	Tue, Feb 20, 2001	40.13	40.19	34.44	34.63
693	NASDAQ	AXTI	Fri, Feb 16, 2001	42.00	43.00	37.00	38.69
692	NASDAQ	AXTI	Thu, Feb 15, 2001	42.56	45.06	41.94	44.56
691	NASDAQ	AXTI	Wed, Feb 14, 2001	40.81	41.75	39.88	41.50
690	NASDAQ	AXTI	Tue, Feb 13, 2001	39.89	41.50	39.75	41.00
689	NASDAQ	AXTI	Mon, Feb 12, 2001	36.31	40.75	35.88	40.75
688	NASDAQ	AXTI	Fri, Feb 9, 2001	37.75	40.13	37.63	37.63
687	NASDAQ	AXTI	Thu, Feb 8, 2001	36.00	40.88	36.00	38.94
686	NASDAQ	AXTI	Wed, Feb 7, 2001	31.81	33.13	31.81	32.75
685	NASDAQ	AXTI	Tue, Feb 6, 2001	33.98	33.98	31.50	32.00
684	NASDAQ	AXTI	Mon, Feb 5, 2001	32.50	34.88	31.06	33.75
683	NASDAQ	AXTI	Fri, Feb 2, 2001	35.00	36.00	32.00	32.13
682	NASDAQ	AXTI	Thu, Feb 1, 2001	36.88	37.13	34.00	34.38
681	NASDAQ	AXTI	Wed, Jan 31, 2001	37.81	38.50	36.81	37.00
680	NASDAQ	AXTI	Tue, Jan 30, 2001	39.36	39.38	37.38	37.94
679	NASDAQ	AXTI	Mon, Jan 29, 2001	38.00	39.38	37.00	39.31
678	NASDAQ	AXTI	Fri, Jan 26, 2001	37.69	39.00	36.50	37.55
677	NASDAQ	AXTI	Thu, Jan 25, 2001	42.22	42.25	38.00	38.13
676	NASDAQ	AXTI	Wed, Jan 24, 2001	42.52	43.75	41.50	42.13
675	NASDAQ	AXTI	Tue, Jan 23, 2001	40.13	43.25	40.13	42.63
674	NASDAQ	AXTI	Mon, Jan 22, 2001	39.00	41.69	38.75	40.94
673	NASDAQ	AXTI	Fri, Jan 19, 2001	39.63	40.56	37.50	39.63
672	NASDAQ	AXTI	Thu, Jan 18, 2001	42.50	42.50	37.88	39.31
671	NASDAQ	AXTI	Wed, Jan 17, 2001	45.13	46.44	42.00	42.56
670	NASDAQ	AXTI	Tue, Jan 16, 2001	42.38	44.06	39.69	43.88
669	NASDAQ	AXTI	Fri, Jan 12, 2001	42.13	44.50	41.00	42.13
668	NASDAQ	AXTI	Thu, Jan 11, 2001	39.34	43.00	39.31	42.06
667	NASDAQ	AXTI	Wed, Jan 10, 2001	35.77	42.19	35.75	40.13
666	NASDAQ	AXTI	Tue, Jan 9, 2001	34.19	37.00	34.19	36.25
665	NASDAQ	AXTI	Mon, Jan 8, 2001	32.75	34.13	31.63	34.03
664	NASDAQ	AXTI	Fri, Jan 5, 2001	34.63	36.00	31.75	33.13
663	NASDAQ	AXTI	Thu, Jan 4, 2001	35.98	37.75	34.69	35.56
662	NASDAQ	AXTI	Wed, Jan 3, 2001	29.75	37.00	27.00	35.38
661	NASDAQ	AXTI	Tue, Jan 2, 2001	34.00	34.63	28.63	30.00
660	NASDAQ	AXTI	Fri, Dec 29, 2000	36.00	36.25	32.94	33.06
659	NASDAQ	AXTI	Thu, Dec 28, 2000	35.00	36.50	34.00	35.00
658	NASDAQ	AXTI	Wed, Dec 27, 2000	31.61	36.50	30.88	36.50
657	NASDAQ	AXTI	Tue, Dec 26, 2000	32.31	32.38	29.94	31.56
656	NASDAQ	AXTI	Fri, Dec 22, 2000	30.25	32.13	30.25	32.06
655	NASDAQ	AXTI	Thu, Dec 21, 2000	34.00	34.00	28.94	29.63
654	NASDAQ	AXTI	Wed, Dec 20, 2000	37.00	37.00	30.94	33.75
653	NASDAQ	AXTI	Tue, Dec 19, 2000	40.25	42.06	37.88	37.94
652	NASDAQ	AXTI	Mon, Dec 18, 2000	38.94	41.81	38.91	39.25
651	NASDAQ	AXTI	Fri, Dec 15, 2000	38.56	39.06	36.50	38.00
650	NASDAQ	AXTI	Thu, Dec 14, 2000	41.39	41.88	37.38	38.94
649	NASDAQ	AXTI	Wed, Dec 13, 2000	40.86	42.00	40.38	41.69
648	NASDAQ	AXTI	Tue, Dec 12, 2000	40.56	41.44	40.50	40.56
647	NASDAQ	AXTI	Mon, Dec 11, 2000	37.31	42.13	37.06	41.00
646	NASDAQ	AXTI	Fri, Dec 8, 2000	35.19	38.16	35.17	37.38
645	NASDAQ	AXTI	Thu, Dec 7, 2000	35.75	35.75	34.06	34.81
644	NASDAQ	AXTI	Wed, Dec 6, 2000	35.81	37.50	35.25	35.69
643	NASDAQ	AXTI	Tue, Dec 5, 2000	31.50	36.00	31.13	35.56
642	NASDAQ	AXTI	Mon, Dec 4, 2000	32.25	32.25	29.75	30.56
641	NASDAQ	AXTI	Fri, Dec 1, 2000	29.63	33.56	29.63	31.88
640	NASDAQ	AXTI	Thu, Nov 30, 2000	29.50	30.13	28.50	30.06
639	NASDAQ	AXTI	Wed, Nov 29, 2000	29.25	30.38	28.25	29.56
638	NASDAQ	AXTI	Tue, Nov 28, 2000	31.75	32.63	29.25	29.31
637	NASDAQ	AXTI	Mon, Nov 27, 2000	33.75	35.38	32.00	32.03
636	NASDAQ	AXTI	Fri, Nov 24, 2000	31.50	33.88	31.00	33.72
635	NASDAQ	AXTI	Wed, Nov 22, 2000	31.94	32.13	31.13	31.13
634	NASDAQ	AXTI	Tue, Nov 21, 2000	32.59	33.31	31.94	32.00
633	NASDAQ	AXTI	Mon, Nov 20, 2000	32.69	34.63	30.38	32.63
632	NASDAQ	AXTI	Fri, Nov 17, 2000	34.50	35.69	31.50	33.44
631	NASDAQ	AXTI	Thu, Nov 16, 2000	37.06	37.06	33.52	33.88
630	NASDAQ	AXTI	Wed, Nov 15, 2000	37.27	38.00	36.63	36.88
629	NASDAQ	AXTI	Tue, Nov 14, 2000	34.00	38.19	34.00	37.25
628	NASDAQ	AXTI	Mon, Nov 13, 2000	33.66	34.75	31.88	33.75
627	NASDAQ	AXTI	Fri, Nov 10, 2000	36.00	36.00	34.19	34.19
626	NASDAQ	AXTI	Thu, Nov 9, 2000	36.00	37.00	34.50	36.50
625	NASDAQ	AXTI	Wed, Nov 8, 2000	38.00	38.25	35.50	35.50
624	NASDAQ	AXTI	Tue, Nov 7, 2000	38.36	38.36	36.75	38.00
623	NASDAQ	AXTI	Mon, Nov 6, 2000	38.25	39.75	37.50	37.89
622	NASDAQ	AXTI	Fri, Nov 3, 2000	37.38	39.44	36.69	38.88
621	NASDAQ	AXTI	Thu, Nov 2, 2000	37.86	37.94	36.25	36.88
620	NASDAQ	AXTI	Wed, Nov 1, 2000	37.00	38.88	36.50	36.95
619	NASDAQ	AXTI	Tue, Oct 31, 2000	35.23	38.50	34.75	38.50
618	NASDAQ	AXTI	Mon, Oct 30, 2000	34.88	34.94	33.81	34.75
617	NASDAQ	AXTI	Fri, Oct 27, 2000	37.00	37.13	34.00	34.00
616	NASDAQ	AXTI	Thu, Oct 26, 2000	31.38	37.00	31.13	36.63
615	NASDAQ	AXTI	Wed, Oct 25, 2000	32.50	32.88	30.00	30.38
614	NASDAQ	AXTI	Tue, Oct 24, 2000	34.44	36.25	33.94	34.13
613	NASDAQ	AXTI	Mon, Oct 23, 2000	32.75	35.38	31.88	34.50
612	NASDAQ	AXTI	Fri, Oct 20, 2000	28.50	33.25	28.39	32.69
611	NASDAQ	AXTI	Thu, Oct 19, 2000	26.25	31.69	26.00	27.63
610	NASDAQ	AXTI	Wed, Oct 18, 2000	29.00	29.06	22.44	24.50
609	NASDAQ	AXTI	Tue, Oct 17, 2000	36.44	36.44	29.88	30.44
608	NASDAQ	AXTI	Mon, Oct 16, 2000	33.63	36.38	33.00	36.13
607	NASDAQ	AXTI	Fri, Oct 13, 2000	31.88	35.11	31.38	33.25
606	NASDAQ	AXTI	Thu, Oct 12, 2000	36.56	37.25	33.88	35.50
605	NASDAQ	AXTI	Wed, Oct 11, 2000	36.44	37.06	33.50	35.38
604	NASDAQ	AXTI	Tue, Oct 10, 2000	39.00	40.06	36.31	36.83
603	NASDAQ	AXTI	Mon, Oct 9, 2000	39.06	40.11	38.69	40.06
602	NASDAQ	AXTI	Fri, Oct 6, 2000	40.23	40.23	38.13	38.94
601	NASDAQ	AXTI	Thu, Oct 5, 2000	40.00	42.00	40.00	40.13
600	NASDAQ	AXTI	Wed, Oct 4, 2000	40.38	41.00	39.50	40.94
599	NASDAQ	AXTI	Tue, Oct 3, 2000	40.44	41.13	39.88	40.06
598	NASDAQ	AXTI	Mon, Oct 2, 2000	41.06	41.38	39.88	40.13
597	NASDAQ	AXTI	Fri, Sep 29, 2000	39.69	42.00	37.25	41.81
596	NASDAQ	AXTI	Thu, Sep 28, 2000	35.03	39.75	35.00	39.38
595	NASDAQ	AXTI	Wed, Sep 27, 2000	37.38	38.13	34.88	35.38
594	NASDAQ	AXTI	Tue, Sep 26, 2000	37.75	38.38	37.00	37.50
593	NASDAQ	AXTI	Mon, Sep 25, 2000	39.00	39.44	37.50	37.75
592	NASDAQ	AXTI	Fri, Sep 22, 2000	35.25	39.88	34.25	39.69
591	NASDAQ	AXTI	Thu, Sep 21, 2000	37.44	39.06	37.00	38.88
590	NASDAQ	AXTI	Wed, Sep 20, 2000	34.38	37.44	34.38	36.69
589	NASDAQ	AXTI	Tue, Sep 19, 2000	33.09	35.25	32.06	35.25
588	NASDAQ	AXTI	Mon, Sep 18, 2000	34.44	35.25	32.38	32.88
587	NASDAQ	AXTI	Fri, Sep 15, 2000	36.03	36.81	34.63	34.63
586	NASDAQ	AXTI	Thu, Sep 14, 2000	37.81	37.81	36.56	36.63
585	NASDAQ	AXTI	Wed, Sep 13, 2000	36.00	38.13	35.94	37.75
584	NASDAQ	AXTI	Tue, Sep 12, 2000	37.31	37.63	36.00	36.06
583	NASDAQ	AXTI	Mon, Sep 11, 2000	38.44	38.69	37.31	37.31
582	NASDAQ	AXTI	Fri, Sep 8, 2000	38.13	39.50	38.13	39.19
581	NASDAQ	AXTI	Thu, Sep 7, 2000	38.00	38.31	36.94	38.31
580	NASDAQ	AXTI	Wed, Sep 6, 2000	38.56	38.56	36.50	36.56
579	NASDAQ	AXTI	Tue, Sep 5, 2000	39.94	39.94	37.81	38.38
578	NASDAQ	AXTI	Fri, Sep 1, 2000	38.56	40.13	38.00	39.63
577	NASDAQ	AXTI	Thu, Aug 31, 2000	38.44	38.75	37.94	38.63
576	NASDAQ	AXTI	Wed, Aug 30, 2000	38.13	39.00	37.75	38.13
575	NASDAQ	AXTI	Tue, Aug 29, 2000	38.00	38.75	37.13	38.00
574	NASDAQ	AXTI	Mon, Aug 28, 2000	41.00	41.00	39.31	39.88
573	NASDAQ	AXTI	Fri, Aug 25, 2000	41.22	41.31	40.50	40.88
572	NASDAQ	AXTI	Thu, Aug 24, 2000	41.75	43.00	41.06	41.75
571	NASDAQ	AXTI	Wed, Aug 23, 2000	40.63	42.19	40.50	41.13
570	NASDAQ	AXTI	Tue, Aug 22, 2000	40.63	41.50	40.00	40.63
569	NASDAQ	AXTI	Mon, Aug 21, 2000	40.06	41.88	39.44	40.94
568	NASDAQ	AXTI	Fri, Aug 18, 2000	41.50	41.75	39.88	39.88
567	NASDAQ	AXTI	Thu, Aug 17, 2000	40.38	42.00	40.00	40.44
566	NASDAQ	AXTI	Wed, Aug 16, 2000	39.75	40.50	39.13	40.38
565	NASDAQ	AXTI	Tue, Aug 15, 2000	36.00	40.50	36.00	40.38
564	NASDAQ	AXTI	Mon, Aug 14, 2000	36.72	37.00	34.25	36.00
563	NASDAQ	AXTI	Fri, Aug 11, 2000	34.00	37.50	33.97	36.50
562	NASDAQ	AXTI	Thu, Aug 10, 2000	31.75	34.50	31.00	33.75
561	NASDAQ	AXTI	Wed, Aug 9, 2000	31.75	31.81	30.88	31.63
560	NASDAQ	AXTI	Tue, Aug 8, 2000	31.00	32.13	31.00	31.63
559	NASDAQ	AXTI	Mon, Aug 7, 2000	32.25	33.13	31.00	31.13
558	NASDAQ	AXTI	Fri, Aug 4, 2000	32.63	32.63	31.50	31.50
557	NASDAQ	AXTI	Thu, Aug 3, 2000	34.25	34.25	31.06	32.13
556	NASDAQ	AXTI	Wed, Aug 2, 2000	34.44	35.50	33.88	35.25
555	NASDAQ	AXTI	Tue, Aug 1, 2000	35.13	36.23	33.94	33.94
554	NASDAQ	AXTI	Mon, Jul 31, 2000	33.44	36.38	32.63	35.63
553	NASDAQ	AXTI	Fri, Jul 28, 2000	34.50	35.00	31.19	33.50
552	NASDAQ	AXTI	Thu, Jul 27, 2000	37.13	37.13	34.50	34.75
551	NASDAQ	AXTI	Wed, Jul 26, 2000	37.13	37.69	35.19	37.31
550	NASDAQ	AXTI	Tue, Jul 25, 2000	39.75	39.81	36.25	37.88
549	NASDAQ	AXTI	Mon, Jul 24, 2000	41.00	41.31	39.88	39.88
548	NASDAQ	AXTI	Fri, Jul 21, 2000	41.13	42.50	40.75	41.44
547	NASDAQ	AXTI	Thu, Jul 20, 2000	41.59	42.94	40.88	42.44
546	NASDAQ	AXTI	Wed, Jul 19, 2000	43.25	43.25	42.00	42.50
545	NASDAQ	AXTI	Tue, Jul 18, 2000	44.38	44.86	41.63	42.75
544	NASDAQ	AXTI	Mon, Jul 17, 2000	44.00	45.25	44.00	45.00
543	NASDAQ	AXTI	Fri, Jul 14, 2000	42.00	44.88	42.00	44.38
542	NASDAQ	AXTI	Thu, Jul 13, 2000	41.84	42.75	41.63	42.50
541	NASDAQ	AXTI	Wed, Jul 12, 2000	42.13	42.19	41.63	42.00
540	NASDAQ	AXTI	Tue, Jul 11, 2000	41.97	42.94	41.97	42.19
539	NASDAQ	AXTI	Mon, Jul 10, 2000	40.94	43.00	40.50	42.50
538	NASDAQ	AXTI	Fri, Jul 7, 2000	41.38	42.19	40.38	41.94
537	NASDAQ	AXTI	Thu, Jul 6, 2000	41.44	42.00	38.06	41.81
536	NASDAQ	AXTI	Wed, Jul 5, 2000	42.00	42.63	40.31	40.31
535	NASDAQ	AXTI	Mon, Jul 3, 2000	43.00	43.31	42.50	42.50
534	NASDAQ	AXTI	Fri, Jun 30, 2000	42.00	43.25	40.13	43.25
533	NASDAQ	AXTI	Thu, Jun 29, 2000	43.00	44.63	42.25	42.25
532	NASDAQ	AXTI	Wed, Jun 28, 2000	43.13	44.38	42.00	44.13
531	NASDAQ	AXTI	Tue, Jun 27, 2000	44.25	45.00	42.63	43.02
530	NASDAQ	AXTI	Mon, Jun 26, 2000	44.44	44.50	42.94	44.25
529	NASDAQ	AXTI	Fri, Jun 23, 2000	46.00	46.00	43.50	44.16
528	NASDAQ	AXTI	Thu, Jun 22, 2000	46.00	46.88	45.13	45.25
527	NASDAQ	AXTI	Wed, Jun 21, 2000	45.00	46.50	44.94	46.00
526	NASDAQ	AXTI	Tue, Jun 20, 2000	47.06	47.19	44.50	45.25
525	NASDAQ	AXTI	Mon, Jun 19, 2000	40.81	47.00	40.81	47.00
524	NASDAQ	AXTI	Fri, Jun 16, 2000	42.13	42.50	40.75	41.38
523	NASDAQ	AXTI	Thu, Jun 15, 2000	41.03	42.00	40.50	41.44
522	NASDAQ	AXTI	Wed, Jun 14, 2000	41.63	42.31	40.75	41.31
521	NASDAQ	AXTI	Tue, Jun 13, 2000	39.88	42.63	39.63	42.44
520	NASDAQ	AXTI	Mon, Jun 12, 2000	40.25	40.75	39.75	40.06
519	NASDAQ	AXTI	Fri, Jun 9, 2000	40.88	42.00	40.00	41.00
518	NASDAQ	AXTI	Thu, Jun 8, 2000	40.88	42.94	40.25	40.56
517	NASDAQ	AXTI	Wed, Jun 7, 2000	41.00	41.50	40.00	41.50
516	NASDAQ	AXTI	Tue, Jun 6, 2000	40.81	41.06	39.94	40.50
515	NASDAQ	AXTI	Mon, Jun 5, 2000	37.88	42.25	37.75	40.94
514	NASDAQ	AXTI	Fri, Jun 2, 2000	36.00	38.00	36.00	36.94
513	NASDAQ	AXTI	Thu, Jun 1, 2000	35.75	36.13	34.63	36.00
512	NASDAQ	AXTI	Wed, May 31, 2000	33.00	35.38	32.63	34.63
511	NASDAQ	AXTI	Tue, May 30, 2000	33.38	34.00	32.50	33.16
510	NASDAQ	AXTI	Fri, May 26, 2000	32.50	34.19	30.56	32.75
509	NASDAQ	AXTI	Thu, May 25, 2000	34.69	36.00	32.50	32.50
508	NASDAQ	AXTI	Wed, May 24, 2000	33.25	34.50	31.50	34.50
507	NASDAQ	AXTI	Tue, May 23, 2000	34.56	36.13	33.63	33.63
506	NASDAQ	AXTI	Mon, May 22, 2000	36.56	36.63	33.25	35.06
505	NASDAQ	AXTI	Fri, May 19, 2000	34.81	36.63	34.50	36.63
504	NASDAQ	AXTI	Thu, May 18, 2000	36.38	37.38	34.50	34.50
503	NASDAQ	AXTI	Wed, May 17, 2000	37.25	38.38	36.00	37.00
502	NASDAQ	AXTI	Tue, May 16, 2000	36.00	38.69	35.88	37.81
501	NASDAQ	AXTI	Mon, May 15, 2000	35.00	36.00	34.75	36.00
500	NASDAQ	AXTI	Fri, May 12, 2000	32.88	36.50	32.88	35.00
499	NASDAQ	AXTI	Thu, May 11, 2000	32.00	33.31	32.00	32.94
498	NASDAQ	AXTI	Wed, May 10, 2000	32.91	33.00	31.44	31.94
497	NASDAQ	AXTI	Tue, May 9, 2000	32.81	35.88	32.63	33.31
496	NASDAQ	AXTI	Mon, May 8, 2000	32.25	34.00	31.00	33.19
495	NASDAQ	AXTI	Fri, May 5, 2000	26.69	35.94	26.00	34.75
494	NASDAQ	AXTI	Thu, May 4, 2000	23.66	24.50	23.22	24.31
493	NASDAQ	AXTI	Wed, May 3, 2000	23.88	24.31	21.06	23.31
492	NASDAQ	AXTI	Tue, May 2, 2000	26.69	26.75	22.75	22.75
491	NASDAQ	AXTI	Mon, May 1, 2000	24.72	26.88	24.72	26.38
490	NASDAQ	AXTI	Fri, Apr 28, 2000	24.88	25.94	24.00	24.39
489	NASDAQ	AXTI	Thu, Apr 27, 2000	21.56	24.25	21.25	24.00
488	NASDAQ	AXTI	Wed, Apr 26, 2000	22.88	25.00	21.00	21.25
487	NASDAQ	AXTI	Tue, Apr 25, 2000	21.50	24.38	21.50	22.97
486	NASDAQ	AXTI	Mon, Apr 24, 2000	23.63	24.00	21.00	21.25
485	NASDAQ	AXTI	Thu, Apr 20, 2000	24.81	24.81	23.38	23.63
484	NASDAQ	AXTI	Wed, Apr 19, 2000	25.50	25.94	24.38	24.94
483	NASDAQ	AXTI	Tue, Apr 18, 2000	21.50	25.38	21.00	23.88
482	NASDAQ	AXTI	Mon, Apr 17, 2000	21.56	22.44	19.00	21.88
481	NASDAQ	AXTI	Fri, Apr 14, 2000	24.00	24.00	21.00	22.44
480	NASDAQ	AXTI	Thu, Apr 13, 2000	25.75	26.25	23.00	23.50
479	NASDAQ	AXTI	Wed, Apr 12, 2000	28.38	28.75	25.50	26.00
478	NASDAQ	AXTI	Tue, Apr 11, 2000	27.50	28.75	26.00	28.56
477	NASDAQ	AXTI	Mon, Apr 10, 2000	31.00	31.25	27.38	27.63
476	NASDAQ	AXTI	Fri, Apr 7, 2000	30.19	31.25	29.69	31.13
475	NASDAQ	AXTI	Thu, Apr 6, 2000	28.38	30.63	28.38	29.94
474	NASDAQ	AXTI	Wed, Apr 5, 2000	26.00	30.00	25.63	28.63
473	NASDAQ	AXTI	Tue, Apr 4, 2000	29.63	29.94	25.50	29.50
472	NASDAQ	AXTI	Mon, Apr 3, 2000	32.44	32.44	29.00	29.56
471	NASDAQ	AXTI	Fri, Mar 31, 2000	31.13	32.75	29.00	32.38
470	NASDAQ	AXTI	Thu, Mar 30, 2000	32.75	33.00	29.13	30.19
469	NASDAQ	AXTI	Wed, Mar 29, 2000	34.59	34.88	32.63	32.81
468	NASDAQ	AXTI	Tue, Mar 28, 2000	34.31	35.31	33.50	34.50
467	NASDAQ	AXTI	Mon, Mar 27, 2000	38.13	38.22	34.25	34.50
466	NASDAQ	AXTI	Fri, Mar 24, 2000	40.00	43.50	38.25	38.25
465	NASDAQ	AXTI	Thu, Mar 23, 2000	31.88	40.00	31.44	39.00
464	NASDAQ	AXTI	Wed, Mar 22, 2000	29.63	34.50	28.69	33.94
463	NASDAQ	AXTI	Tue, Mar 21, 2000	27.88	29.63	26.25	29.63
462	NASDAQ	AXTI	Mon, Mar 20, 2000	29.69	30.13	27.19	27.75
461	NASDAQ	AXTI	Fri, Mar 17, 2000	26.44	32.50	25.25	30.06
460	NASDAQ	AXTI	Thu, Mar 16, 2000	34.38	34.88	31.44	32.50
459	NASDAQ	AXTI	Wed, Mar 15, 2000	40.63	41.00	32.50	34.06
458	NASDAQ	AXTI	Tue, Mar 14, 2000	45.25	45.25	40.75	40.75
457	NASDAQ	AXTI	Mon, Mar 13, 2000	40.50	44.38	39.25	44.25
456	NASDAQ	AXTI	Fri, Mar 10, 2000	40.50	42.50	39.25	40.50
455	NASDAQ	AXTI	Thu, Mar 9, 2000	38.75	41.44	38.75	40.63
454	NASDAQ	AXTI	Wed, Mar 8, 2000	42.50	43.75	36.88	40.13
453	NASDAQ	AXTI	Tue, Mar 7, 2000	44.38	44.63	42.56	42.63
452	NASDAQ	AXTI	Mon, Mar 6, 2000	46.63	46.81	41.50	42.75
451	NASDAQ	AXTI	Fri, Mar 3, 2000	42.19	46.00	40.50	45.75
450	NASDAQ	AXTI	Thu, Mar 2, 2000	42.56	43.88	41.00	41.75
449	NASDAQ	AXTI	Wed, Mar 1, 2000	43.50	44.13	42.00	43.16
448	NASDAQ	AXTI	Tue, Feb 29, 2000	39.00	46.88	38.88	43.63
447	NASDAQ	AXTI	Mon, Feb 28, 2000	38.88	39.50	38.13	39.00
446	NASDAQ	AXTI	Fri, Feb 25, 2000	39.25	39.50	37.50	38.00
445	NASDAQ	AXTI	Thu, Feb 24, 2000	38.50	39.63	37.50	39.06
444	NASDAQ	AXTI	Wed, Feb 23, 2000	38.78	41.38	37.75	39.13
443	NASDAQ	AXTI	Tue, Feb 22, 2000	40.00	40.63	34.41	40.00
442	NASDAQ	AXTI	Fri, Feb 18, 2000	44.38	44.50	31.13	39.00
441	NASDAQ	AXTI	Thu, Feb 17, 2000	42.75	48.00	42.69	44.19
440	NASDAQ	AXTI	Wed, Feb 16, 2000	42.50	49.56	41.31	44.38
439	NASDAQ	AXTI	Tue, Feb 15, 2000	39.25	48.56	34.44	46.63
438	NASDAQ	AXTI	Mon, Feb 14, 2000	31.94	39.88	31.94	39.13
437	NASDAQ	AXTI	Fri, Feb 11, 2000	29.81	35.00	29.63	31.94
436	NASDAQ	AXTI	Thu, Feb 10, 2000	26.38	31.00	23.69	31.00
435	NASDAQ	AXTI	Wed, Feb 9, 2000	29.50	30.00	24.38	25.75
434	NASDAQ	AXTI	Tue, Feb 8, 2000	37.63	37.69	34.00	34.00
433	NASDAQ	AXTI	Mon, Feb 7, 2000	37.00	38.38	36.06	38.38
432	NASDAQ	AXTI	Fri, Feb 4, 2000	35.34	40.13	33.00	38.00
431	NASDAQ	AXTI	Thu, Feb 3, 2000	25.75	38.16	25.31	36.88
430	NASDAQ	AXTI	Wed, Feb 2, 2000	20.06	25.69	19.50	25.25
429	NASDAQ	AXTI	Tue, Feb 1, 2000	16.13	20.88	16.06	20.03
428	NASDAQ	AXTI	Mon, Jan 31, 2000	15.09	15.81	15.00	15.69
427	NASDAQ	AXTI	Fri, Jan 28, 2000	16.38	16.38	14.75	15.06
426	NASDAQ	AXTI	Thu, Jan 27, 2000	15.00	17.00	14.94	16.06
425	NASDAQ	AXTI	Wed, Jan 26, 2000	14.69	15.25	14.63	14.69
424	NASDAQ	AXTI	Tue, Jan 25, 2000	15.75	15.81	14.50	14.50
423	NASDAQ	AXTI	Mon, Jan 24, 2000	16.44	16.75	15.75	15.75
422	NASDAQ	AXTI	Fri, Jan 21, 2000	16.81	16.88	16.38	16.38
421	NASDAQ	AXTI	Thu, Jan 20, 2000	16.75	16.88	16.50	16.50
420	NASDAQ	AXTI	Wed, Jan 19, 2000	16.56	16.69	16.38	16.50
419	NASDAQ	AXTI	Tue, Jan 18, 2000	16.56	16.69	16.38	16.44
418	NASDAQ	AXTI	Fri, Jan 14, 2000	16.75	16.88	16.00	16.31
417	NASDAQ	AXTI	Thu, Jan 13, 2000	16.31	16.88	16.13	16.81
416	NASDAQ	AXTI	Wed, Jan 12, 2000	16.63	16.69	15.00	16.31
415	NASDAQ	AXTI	Tue, Jan 11, 2000	18.88	19.00	15.56	16.41
414	NASDAQ	AXTI	Mon, Jan 10, 2000	18.44	19.00	18.25	18.88
413	NASDAQ	AXTI	Fri, Jan 7, 2000	18.84	18.88	18.25	18.31
412	NASDAQ	AXTI	Thu, Jan 6, 2000	18.13	18.88	17.88	18.56
411	NASDAQ	AXTI	Wed, Jan 5, 2000	18.25	18.50	17.88	18.06
410	NASDAQ	AXTI	Tue, Jan 4, 2000	18.50	19.25	18.00	18.31
409	NASDAQ	AXTI	Mon, Jan 3, 2000	17.88	18.88	17.81	18.75
408	NASDAQ	AXTI	Fri, Dec 31, 1999	17.69	17.69	17.00	17.44
407	NASDAQ	AXTI	Thu, Dec 30, 1999	17.75	17.75	17.50	17.56
406	NASDAQ	AXTI	Wed, Dec 29, 1999	18.13	18.13	17.38	17.56
405	NASDAQ	AXTI	Tue, Dec 28, 1999	18.13	19.38	18.00	18.00
404	NASDAQ	AXTI	Mon, Dec 27, 1999	17.75	18.50	17.25	18.00
403	NASDAQ	AXTI	Thu, Dec 23, 1999	18.00	18.50	17.38	17.38
402	NASDAQ	AXTI	Wed, Dec 22, 1999	18.50	19.38	18.44	18.94
401	NASDAQ	AXTI	Tue, Dec 21, 1999	18.75	19.00	18.25	18.31
400	NASDAQ	AXTI	Mon, Dec 20, 1999	19.06	19.38	18.13	18.63
399	NASDAQ	AXTI	Fri, Dec 17, 1999	18.56	19.38	18.50	19.00
398	NASDAQ	AXTI	Thu, Dec 16, 1999	18.13	18.63	17.94	18.44
397	NASDAQ	AXTI	Wed, Dec 15, 1999	18.13	18.25	17.88	18.19
396	NASDAQ	AXTI	Tue, Dec 14, 1999	18.56	18.63	17.63	18.06
395	NASDAQ	AXTI	Mon, Dec 13, 1999	17.50	19.38	17.25	18.75
394	NASDAQ	AXTI	Fri, Dec 10, 1999	16.25	17.63	16.19	17.38
393	NASDAQ	AXTI	Thu, Dec 9, 1999	15.06	16.17	14.56	15.88
392	NASDAQ	AXTI	Wed, Dec 8, 1999	16.06	16.50	15.25	15.25
391	NASDAQ	AXTI	Tue, Dec 7, 1999	14.31	16.31	14.25	16.19
390	NASDAQ	AXTI	Mon, Dec 6, 1999	14.63	14.75	14.06	14.50
389	NASDAQ	AXTI	Fri, Dec 3, 1999	14.88	15.00	14.13	14.69
388	NASDAQ	AXTI	Thu, Dec 2, 1999	14.91	14.94	14.69	14.81
387	NASDAQ	AXTI	Wed, Dec 1, 1999	16.00	16.25	14.75	14.94
386	NASDAQ	AXTI	Tue, Nov 30, 1999	16.94	17.06	15.50	15.50
385	NASDAQ	AXTI	Mon, Nov 29, 1999	17.25	17.38	16.50	16.81
384	NASDAQ	AXTI	Fri, Nov 26, 1999	17.44	17.50	17.25	17.25
383	NASDAQ	AXTI	Wed, Nov 24, 1999	17.56	18.19	16.75	17.38
382	NASDAQ	AXTI	Tue, Nov 23, 1999	17.84	18.44	16.38	17.75
381	NASDAQ	AXTI	Mon, Nov 22, 1999	17.78	18.56	17.75	17.88
380	NASDAQ	AXTI	Fri, Nov 19, 1999	18.25	18.63	17.50	17.94
379	NASDAQ	AXTI	Thu, Nov 18, 1999	16.34	17.00	15.88	17.00
378	NASDAQ	AXTI	Wed, Nov 17, 1999	17.50	17.50	15.88	16.25
377	NASDAQ	AXTI	Tue, Nov 16, 1999	17.44	18.25	17.25	17.50
376	NASDAQ	AXTI	Mon, Nov 15, 1999	15.56	17.00	15.56	16.75
375	NASDAQ	AXTI	Fri, Nov 12, 1999	16.47	18.00	15.00	15.63
374	NASDAQ	AXTI	Thu, Nov 11, 1999	18.91	19.44	15.94	16.13
373	NASDAQ	AXTI	Wed, Nov 10, 1999	16.88	19.25	16.19	18.88
372	NASDAQ	AXTI	Tue, Nov 9, 1999	13.94	17.19	13.81	16.88
371	NASDAQ	AXTI	Mon, Nov 8, 1999	13.63	13.75	13.31	13.56
370	NASDAQ	AXTI	Fri, Nov 5, 1999	13.81	14.13	13.38	13.63
369	NASDAQ	AXTI	Thu, Nov 4, 1999	12.63	13.50	12.31	13.44
368	NASDAQ	AXTI	Wed, Nov 3, 1999	12.38	12.50	10.88	12.38
367	NASDAQ	AXTI	Tue, Nov 2, 1999	13.19	13.25	12.06	12.06
366	NASDAQ	AXTI	Mon, Nov 1, 1999	13.13	13.50	12.75	12.81
365	NASDAQ	AXTI	Fri, Oct 29, 1999	15.25	15.25	12.38	12.94
364	NASDAQ	AXTI	Thu, Oct 28, 1999	22.31	23.38	22.31	22.44
363	NASDAQ	AXTI	Wed, Oct 27, 1999	22.81	23.25	21.25	22.38
362	NASDAQ	AXTI	Tue, Oct 26, 1999	23.38	23.38	22.50	22.63
361	NASDAQ	AXTI	Mon, Oct 25, 1999	22.50	23.25	22.50	23.25
360	NASDAQ	AXTI	Fri, Oct 22, 1999	22.94	23.13	21.75	22.75
359	NASDAQ	AXTI	Thu, Oct 21, 1999	23.50	23.63	22.88	23.44
358	NASDAQ	AXTI	Wed, Oct 20, 1999	23.41	24.13	23.38	23.88
357	NASDAQ	AXTI	Tue, Oct 19, 1999	23.50	24.50	23.13	23.50
356	NASDAQ	AXTI	Mon, Oct 18, 1999	22.97	23.56	22.81	23.38
355	NASDAQ	AXTI	Fri, Oct 15, 1999	22.63	23.25	21.50	23.25
354	NASDAQ	AXTI	Thu, Oct 14, 1999	22.13	23.50	22.00	22.75
353	NASDAQ	AXTI	Wed, Oct 13, 1999	22.19	23.13	22.00	22.19
352	NASDAQ	AXTI	Tue, Oct 12, 1999	22.41	23.63	22.31	23.00
351	NASDAQ	AXTI	Mon, Oct 11, 1999	20.44	23.00	20.44	22.50
350	NASDAQ	AXTI	Fri, Oct 8, 1999	19.31	20.75	19.31	20.63
349	NASDAQ	AXTI	Thu, Oct 7, 1999	20.47	21.00	19.38	19.38
348	NASDAQ	AXTI	Wed, Oct 6, 1999	20.00	20.63	19.94	20.50
347	NASDAQ	AXTI	Tue, Oct 5, 1999	21.22	21.22	20.06	20.50
346	NASDAQ	AXTI	Mon, Oct 4, 1999	21.38	21.50	21.13	21.13
345	NASDAQ	AXTI	Fri, Oct 1, 1999	21.38	21.63	21.13	21.38
344	NASDAQ	AXTI	Thu, Sep 30, 1999	21.00	21.38	20.38	21.38
343	NASDAQ	AXTI	Wed, Sep 29, 1999	20.31	20.31	19.38	19.44
342	NASDAQ	AXTI	Tue, Sep 28, 1999	20.44	20.63	19.56	20.31
341	NASDAQ	AXTI	Mon, Sep 27, 1999	23.00	23.13	20.00	20.75
340	NASDAQ	AXTI	Fri, Sep 24, 1999	19.25	21.50	18.88	21.44
339	NASDAQ	AXTI	Thu, Sep 23, 1999	19.88	20.88	19.50	19.63
338	NASDAQ	AXTI	Wed, Sep 22, 1999	18.31	19.19	18.19	19.13
337	NASDAQ	AXTI	Tue, Sep 21, 1999	18.50	18.75	17.25	17.75
336	NASDAQ	AXTI	Mon, Sep 20, 1999	20.09	20.19	18.75	19.00
335	NASDAQ	AXTI	Fri, Sep 17, 1999	21.25	21.63	19.75	20.06
334	NASDAQ	AXTI	Thu, Sep 16, 1999	23.06	23.13	20.94	21.06
333	NASDAQ	AXTI	Wed, Sep 15, 1999	23.13	24.00	23.00	23.00
332	NASDAQ	AXTI	Tue, Sep 14, 1999	22.56	23.38	22.34	23.06
331	NASDAQ	AXTI	Mon, Sep 13, 1999	23.06	23.44	22.50	22.50
330	NASDAQ	AXTI	Fri, Sep 10, 1999	24.44	24.44	23.00	23.25
329	NASDAQ	AXTI	Thu, Sep 9, 1999	25.81	25.81	23.88	24.44
328	NASDAQ	AXTI	Wed, Sep 8, 1999	27.69	29.63	27.63	28.00
327	NASDAQ	AXTI	Tue, Sep 7, 1999	26.84	28.13	26.75	27.94
326	NASDAQ	AXTI	Fri, Sep 3, 1999	24.88	26.88	24.69	26.88
325	NASDAQ	AXTI	Thu, Sep 2, 1999	24.91	25.75	24.63	25.50
324	NASDAQ	AXTI	Wed, Sep 1, 1999	24.75	25.63	24.50	25.38
323	NASDAQ	AXTI	Tue, Aug 31, 1999	23.38	24.88	23.31	24.88
322	NASDAQ	AXTI	Mon, Aug 30, 1999	23.81	24.38	23.69	24.38
321	NASDAQ	AXTI	Fri, Aug 27, 1999	26.13	26.31	23.50	23.63
320	NASDAQ	AXTI	Thu, Aug 26, 1999	26.13	26.88	26.00	26.00
319	NASDAQ	AXTI	Wed, Aug 25, 1999	25.00	26.00	24.88	26.00
318	NASDAQ	AXTI	Tue, Aug 24, 1999	24.16	25.25	23.88	24.88
317	NASDAQ	AXTI	Mon, Aug 23, 1999	22.97	24.19	22.94	24.13
316	NASDAQ	AXTI	Fri, Aug 20, 1999	22.44	23.00	21.88	23.00
315	NASDAQ	AXTI	Thu, Aug 19, 1999	23.06	23.06	22.50	22.69
314	NASDAQ	AXTI	Wed, Aug 18, 1999	23.13	23.75	22.13	22.88
313	NASDAQ	AXTI	Tue, Aug 17, 1999	23.63	23.88	21.94	23.19
312	NASDAQ	AXTI	Mon, Aug 16, 1999	24.50	24.94	23.69	23.75
311	NASDAQ	AXTI	Fri, Aug 13, 1999	25.75	25.88	24.25	24.25
310	NASDAQ	AXTI	Thu, Aug 12, 1999	25.19	25.75	25.06	25.75
309	NASDAQ	AXTI	Wed, Aug 11, 1999	25.25	25.50	23.56	25.19
308	NASDAQ	AXTI	Tue, Aug 10, 1999	25.75	25.75	24.44	25.19
307	NASDAQ	AXTI	Mon, Aug 9, 1999	24.75	26.25	24.63	25.69
306	NASDAQ	AXTI	Fri, Aug 6, 1999	23.50	25.06	23.38	25.06
305	NASDAQ	AXTI	Thu, Aug 5, 1999	22.75	24.00	21.88	23.69
304	NASDAQ	AXTI	Wed, Aug 4, 1999	26.22	26.31	23.50	23.75
303	NASDAQ	AXTI	Tue, Aug 3, 1999	27.06	28.00	25.88	25.94
302	NASDAQ	AXTI	Mon, Aug 2, 1999	30.13	30.13	25.25	25.69
301	NASDAQ	AXTI	Fri, Jul 30, 1999	29.56	30.88	29.56	30.75
300	NASDAQ	AXTI	Thu, Jul 29, 1999	29.69	30.13	29.25	29.44
299	NASDAQ	AXTI	Wed, Jul 28, 1999	29.66	30.50	29.13	30.50
298	NASDAQ	AXTI	Tue, Jul 27, 1999	27.63	31.94	27.50	29.69
297	NASDAQ	AXTI	Mon, Jul 26, 1999	28.69	28.97	26.13	27.25
296	NASDAQ	AXTI	Fri, Jul 23, 1999	31.63	31.81	27.63	29.25
295	NASDAQ	AXTI	Thu, Jul 22, 1999	32.31	32.75	31.63	31.63
294	NASDAQ	AXTI	Wed, Jul 21, 1999	32.25	32.38	31.75	32.13
293	NASDAQ	AXTI	Tue, Jul 20, 1999	34.41	34.41	31.38	32.06
292	NASDAQ	AXTI	Mon, Jul 19, 1999	35.00	36.19	34.38	34.63
291	NASDAQ	AXTI	Fri, Jul 16, 1999	33.13	35.25	33.00	35.13
290	NASDAQ	AXTI	Thu, Jul 15, 1999	32.13	33.63	31.63	33.50
289	NASDAQ	AXTI	Wed, Jul 14, 1999	31.69	32.00	31.13	31.75
288	NASDAQ	AXTI	Tue, Jul 13, 1999	29.75	31.63	29.44	31.63
287	NASDAQ	AXTI	Mon, Jul 12, 1999	32.38	32.38	29.63	30.00
286	NASDAQ	AXTI	Fri, Jul 9, 1999	31.72	33.38	31.25	32.00
285	NASDAQ	AXTI	Thu, Jul 8, 1999	29.88	31.50	29.13	31.13
284	NASDAQ	AXTI	Wed, Jul 7, 1999	28.94	30.50	28.75	30.19
283	NASDAQ	AXTI	Tue, Jul 6, 1999	27.00	31.00	26.69	29.16
282	NASDAQ	AXTI	Fri, Jul 2, 1999	25.25	27.00	24.81	26.69
281	NASDAQ	AXTI	Thu, Jul 1, 1999	23.69	25.31	23.31	25.19
280	NASDAQ	AXTI	Wed, Jun 30, 1999	23.63	24.50	23.25	23.81
279	NASDAQ	AXTI	Tue, Jun 29, 1999	24.03	24.25	23.50	23.63
278	NASDAQ	AXTI	Mon, Jun 28, 1999	22.38	23.44	22.38	23.06
277	NASDAQ	AXTI	Fri, Jun 25, 1999	22.63	22.69	22.44	22.63
276	NASDAQ	AXTI	Thu, Jun 24, 1999	22.56	22.88	21.75	22.75
275	NASDAQ	AXTI	Wed, Jun 23, 1999	21.25	23.63	21.13	22.56
274	NASDAQ	AXTI	Tue, Jun 22, 1999	20.63	21.38	20.50	21.19
273	NASDAQ	AXTI	Mon, Jun 21, 1999	19.75	21.75	19.50	20.75
272	NASDAQ	AXTI	Fri, Jun 18, 1999	20.19	20.25	18.19	19.63
271	NASDAQ	AXTI	Thu, Jun 17, 1999	21.00	21.00	19.69	20.25
270	NASDAQ	AXTI	Wed, Jun 16, 1999	21.00	21.06	20.63	20.75
269	NASDAQ	AXTI	Tue, Jun 15, 1999	20.91	21.69	20.75	20.75
268	NASDAQ	AXTI	Mon, Jun 14, 1999	22.00	22.13	20.81	20.88
267	NASDAQ	AXTI	Fri, Jun 11, 1999	21.88	22.00	21.63	21.75
266	NASDAQ	AXTI	Thu, Jun 10, 1999	22.06	22.13	21.25	22.13
265	NASDAQ	AXTI	Wed, Jun 9, 1999	20.56	22.50	20.38	22.25
264	NASDAQ	AXTI	Tue, Jun 8, 1999	20.06	20.44	20.00	20.25
263	NASDAQ	AXTI	Mon, Jun 7, 1999	20.13	20.31	20.06	20.19
262	NASDAQ	AXTI	Fri, Jun 4, 1999	20.63	20.63	20.00	20.13
261	NASDAQ	AXTI	Thu, Jun 3, 1999	20.00	20.88	19.88	20.75
260	NASDAQ	AXTI	Wed, Jun 2, 1999	20.38	20.56	19.63	19.94
259	NASDAQ	AXTI	Tue, Jun 1, 1999	20.88	20.94	19.88	20.69
258	NASDAQ	AXTI	Fri, May 28, 1999	23.00	23.25	19.88	20.94
257	NASDAQ	AXTI	Thu, May 27, 1999	23.88	24.13	23.44	23.88
256	NASDAQ	AXTI	Wed, May 26, 1999	26.06	26.06	23.38	23.88
255	NASDAQ	AXTI	Tue, May 25, 1999	25.63	26.38	25.38	25.63
254	NASDAQ	AXTI	Mon, May 24, 1999	25.00	25.63	24.88	25.50
253	NASDAQ	AXTI	Fri, May 21, 1999	26.50	26.50	26.00	26.19
252	NASDAQ	AXTI	Thu, May 20, 1999	24.75	26.63	24.63	26.50
251	NASDAQ	AXTI	Wed, May 19, 1999	25.63	26.00	25.19	25.38
250	NASDAQ	AXTI	Tue, May 18, 1999	25.94	26.00	24.94	25.00
249	NASDAQ	AXTI	Mon, May 17, 1999	25.75	26.38	25.75	26.00
248	NASDAQ	AXTI	Fri, May 14, 1999	26.50	27.00	25.81	26.50
247	NASDAQ	AXTI	Thu, May 13, 1999	26.13	27.00	25.81	27.00
246	NASDAQ	AXTI	Wed, May 12, 1999	26.31	26.63	25.63	26.50
245	NASDAQ	AXTI	Tue, May 11, 1999	24.56	26.13	24.44	26.13
244	NASDAQ	AXTI	Mon, May 10, 1999	22.56	24.88	22.31	24.38
243	NASDAQ	AXTI	Fri, May 7, 1999	22.38	22.88	22.00	22.88
242	NASDAQ	AXTI	Thu, May 6, 1999	21.63	22.63	21.63	22.13
241	NASDAQ	AXTI	Wed, May 5, 1999	22.13	22.38	21.38	21.81
240	NASDAQ	AXTI	Tue, May 4, 1999	22.38	22.50	21.69	22.38
239	NASDAQ	AXTI	Mon, May 3, 1999	22.75	22.75	22.06	22.25
238	NASDAQ	AXTI	Fri, Apr 30, 1999	22.50	23.19	22.25	22.56
237	NASDAQ	AXTI	Thu, Apr 29, 1999	21.69	22.25	21.69	22.00
236	NASDAQ	AXTI	Wed, Apr 28, 1999	21.88	22.06	21.69	21.88
235	NASDAQ	AXTI	Tue, Apr 27, 1999	22.13	22.25	21.63	21.69
234	NASDAQ	AXTI	Mon, Apr 26, 1999	22.25	22.75	21.75	22.13
233	NASDAQ	AXTI	Fri, Apr 23, 1999	23.88	24.25	21.25	22.00
232	NASDAQ	AXTI	Thu, Apr 22, 1999	24.63	24.69	22.75	24.25
231	NASDAQ	AXTI	Wed, Apr 21, 1999	21.75	24.63	21.50	24.50
230	NASDAQ	AXTI	Tue, Apr 20, 1999	21.38	21.88	20.75	21.56
229	NASDAQ	AXTI	Mon, Apr 19, 1999	22.38	22.50	21.38	21.69
228	NASDAQ	AXTI	Fri, Apr 16, 1999	20.31	22.50	20.13	21.75
227	NASDAQ	AXTI	Thu, Apr 15, 1999	19.50	20.50	19.50	20.31
226	NASDAQ	AXTI	Wed, Apr 14, 1999	19.75	20.19	19.25	19.63
225	NASDAQ	AXTI	Tue, Apr 13, 1999	20.25	20.88	19.00	19.75
224	NASDAQ	AXTI	Mon, Apr 12, 1999	19.94	21.13	19.63	20.31
223	NASDAQ	AXTI	Fri, Apr 9, 1999	22.50	22.50	21.38	21.75
222	NASDAQ	AXTI	Thu, Apr 8, 1999	19.75	22.50	19.31	22.50
221	NASDAQ	AXTI	Wed, Apr 7, 1999	19.38	19.63	18.88	19.38
220	NASDAQ	AXTI	Tue, Apr 6, 1999	21.00	21.25	19.38	19.38
219	NASDAQ	AXTI	Mon, Apr 5, 1999	22.50	22.63	20.88	21.06
218	NASDAQ	AXTI	Thu, Apr 1, 1999	22.63	22.63	21.50	22.50
217	NASDAQ	AXTI	Wed, Mar 31, 1999	22.00	22.75	21.50	22.50
216	NASDAQ	AXTI	Tue, Mar 30, 1999	21.94	21.94	21.50	21.88
215	NASDAQ	AXTI	Mon, Mar 29, 1999	21.75	22.13	21.31	21.94
214	NASDAQ	AXTI	Fri, Mar 26, 1999	21.75	22.06	21.25	21.38
213	NASDAQ	AXTI	Thu, Mar 25, 1999	21.06	22.31	21.00	21.75
212	NASDAQ	AXTI	Wed, Mar 24, 1999	21.63	21.75	20.81	21.06
211	NASDAQ	AXTI	Tue, Mar 23, 1999	21.75	22.25	21.38	21.69
210	NASDAQ	AXTI	Mon, Mar 22, 1999	21.75	21.88	20.69	21.69
209	NASDAQ	AXTI	Fri, Mar 19, 1999	22.81	23.00	21.06	21.13
208	NASDAQ	AXTI	Thu, Mar 18, 1999	18.88	22.63	18.75	22.50
207	NASDAQ	AXTI	Wed, Mar 17, 1999	18.50	18.94	18.50	18.94
206	NASDAQ	AXTI	Tue, Mar 16, 1999	18.88	18.88	18.44	18.75
205	NASDAQ	AXTI	Mon, Mar 15, 1999	19.13	19.38	18.63	18.75
204	NASDAQ	AXTI	Fri, Mar 12, 1999	18.56	19.13	18.38	19.13
203	NASDAQ	AXTI	Thu, Mar 11, 1999	19.00	19.00	18.38	18.50
202	NASDAQ	AXTI	Wed, Mar 10, 1999	17.56	19.13	17.50	18.63
201	NASDAQ	AXTI	Tue, Mar 9, 1999	16.19	17.69	16.19	17.50
200	NASDAQ	AXTI	Mon, Mar 8, 1999	15.38	16.38	15.25	16.13
199	NASDAQ	AXTI	Fri, Mar 5, 1999	15.63	15.63	15.13	15.44
198	NASDAQ	AXTI	Thu, Mar 4, 1999	15.13	15.38	15.13	15.31
197	NASDAQ	AXTI	Wed, Mar 3, 1999	15.38	15.38	15.00	15.13
196	NASDAQ	AXTI	Tue, Mar 2, 1999	15.00	15.50	14.50	15.38
195	NASDAQ	AXTI	Mon, Mar 1, 1999	14.75	15.25	14.50	15.00
194	NASDAQ	AXTI	Fri, Feb 26, 1999	15.13	15.50	14.00	14.88
193	NASDAQ	AXTI	Thu, Feb 25, 1999	15.44	15.50	14.38	15.25
192	NASDAQ	AXTI	Wed, Feb 24, 1999	16.13	16.50	15.63	15.69
191	NASDAQ	AXTI	Tue, Feb 23, 1999	16.50	16.69	16.00	16.22
190	NASDAQ	AXTI	Mon, Feb 22, 1999	16.00	16.50	16.00	16.19
189	NASDAQ	AXTI	Fri, Feb 19, 1999	16.56	16.88	16.06	16.06
188	NASDAQ	AXTI	Thu, Feb 18, 1999	17.00	17.00	16.13	16.38
187	NASDAQ	AXTI	Wed, Feb 17, 1999	17.50	18.00	16.75	17.00
186	NASDAQ	AXTI	Tue, Feb 16, 1999	17.25	17.88	17.13	17.75
185	NASDAQ	AXTI	Fri, Feb 12, 1999	18.00	18.13	16.50	16.75
184	NASDAQ	AXTI	Thu, Feb 11, 1999	15.19	18.19	15.19	18.19
183	NASDAQ	AXTI	Wed, Feb 10, 1999	15.63	16.00	14.31	15.00
182	NASDAQ	AXTI	Tue, Feb 9, 1999	16.63	16.63	15.75	15.75
181	NASDAQ	AXTI	Mon, Feb 8, 1999	16.50	16.63	15.38	16.63
180	NASDAQ	AXTI	Fri, Feb 5, 1999	16.63	16.81	16.25	16.56
179	NASDAQ	AXTI	Thu, Feb 4, 1999	17.00	17.13	16.63	16.88
178	NASDAQ	AXTI	Wed, Feb 3, 1999	17.06	17.13	16.50	17.00
177	NASDAQ	AXTI	Tue, Feb 2, 1999	17.19	17.88	15.63	17.00
176	NASDAQ	AXTI	Mon, Feb 1, 1999	16.13	17.25	16.00	17.13
175	NASDAQ	AXTI	Fri, Jan 29, 1999	18.00	18.00	14.75	15.63
174	NASDAQ	AXTI	Thu, Jan 28, 1999	19.00	19.06	17.13	18.13
173	NASDAQ	AXTI	Wed, Jan 27, 1999	19.00	19.81	18.88	19.00
172	NASDAQ	AXTI	Tue, Jan 26, 1999	16.13	19.88	15.56	19.44
171	NASDAQ	AXTI	Mon, Jan 25, 1999	15.00	16.38	14.50	16.19
170	NASDAQ	AXTI	Fri, Jan 22, 1999	16.25	16.25	15.06	15.38
169	NASDAQ	AXTI	Thu, Jan 21, 1999	16.88	16.88	16.00	16.19
168	NASDAQ	AXTI	Wed, Jan 20, 1999	16.75	17.19	16.25	17.00
167	NASDAQ	AXTI	Tue, Jan 19, 1999	16.06	17.06	15.56	16.63
166	NASDAQ	AXTI	Fri, Jan 15, 1999	14.38	15.50	14.00	15.38
165	NASDAQ	AXTI	Thu, Jan 14, 1999	16.63	16.75	14.50	14.94
164	NASDAQ	AXTI	Wed, Jan 13, 1999	11.75	17.00	11.50	16.38
163	NASDAQ	AXTI	Tue, Jan 12, 1999	11.94	12.38	11.25	12.13
162	NASDAQ	AXTI	Mon, Jan 11, 1999	11.13	11.88	11.13	11.75
161	NASDAQ	AXTI	Fri, Jan 8, 1999	11.00	11.31	10.75	11.13
160	NASDAQ	AXTI	Thu, Jan 7, 1999	11.25	11.38	10.44	10.88
159	NASDAQ	AXTI	Wed, Jan 6, 1999	9.31	11.38	9.00	11.31
158	NASDAQ	AXTI	Tue, Jan 5, 1999	8.75	9.25	8.75	9.13
157	NASDAQ	AXTI	Mon, Jan 4, 1999	9.25	9.38	8.88	9.06
156	NASDAQ	AXTI	Thu, Dec 31, 1998	8.19	9.13	8.19	9.13
155	NASDAQ	AXTI	Wed, Dec 30, 1998	9.13	9.19	8.38	8.44
154	NASDAQ	AXTI	Tue, Dec 29, 1998	9.00	9.13	8.50	9.00
153	NASDAQ	AXTI	Mon, Dec 28, 1998	8.63	9.06	8.50	8.81
152	NASDAQ	AXTI	Thu, Dec 24, 1998	8.19	9.06	8.19	8.75
151	NASDAQ	AXTI	Wed, Dec 23, 1998	7.88	8.19	7.88	8.00
150	NASDAQ	AXTI	Tue, Dec 22, 1998	7.63	8.13	7.50	8.00
149	NASDAQ	AXTI	Mon, Dec 21, 1998	7.63	7.69	7.50	7.63
148	NASDAQ	AXTI	Fri, Dec 18, 1998	7.75	7.75	7.50	7.50
147	NASDAQ	AXTI	Thu, Dec 17, 1998	7.00	8.13	7.00	8.00
146	NASDAQ	AXTI	Wed, Dec 16, 1998	7.38	7.50	7.25	7.25
145	NASDAQ	AXTI	Tue, Dec 15, 1998	7.50	7.75	7.38	7.56
144	NASDAQ	AXTI	Mon, Dec 14, 1998	7.50	7.88	7.38	7.56
143	NASDAQ	AXTI	Fri, Dec 11, 1998	7.94	7.94	7.38	7.56
142	NASDAQ	AXTI	Thu, Dec 10, 1998	8.00	8.00	7.63	7.63
141	NASDAQ	AXTI	Wed, Dec 9, 1998	8.06	8.19	7.81	8.00
140	NASDAQ	AXTI	Tue, Dec 8, 1998	8.00	8.25	7.75	8.19
139	NASDAQ	AXTI	Mon, Dec 7, 1998	7.88	8.00	7.75	7.81
138	NASDAQ	AXTI	Fri, Dec 4, 1998	8.13	8.13	7.75	8.00
137	NASDAQ	AXTI	Thu, Dec 3, 1998	7.88	8.63	7.88	8.13
136	NASDAQ	AXTI	Wed, Dec 2, 1998	7.63	7.63	7.00	7.63
135	NASDAQ	AXTI	Tue, Dec 1, 1998	8.13	8.38	7.31	7.50
134	NASDAQ	AXTI	Mon, Nov 30, 1998	9.44	9.44	8.13	8.25
133	NASDAQ	AXTI	Fri, Nov 27, 1998	9.13	9.63	9.13	9.56
132	NASDAQ	AXTI	Wed, Nov 25, 1998	9.88	9.88	9.25	9.50
131	NASDAQ	AXTI	Tue, Nov 24, 1998	10.25	10.44	9.63	9.81
130	NASDAQ	AXTI	Mon, Nov 23, 1998	10.88	10.88	10.25	10.25
129	NASDAQ	AXTI	Fri, Nov 20, 1998	9.81	11.25	9.69	10.81
128	NASDAQ	AXTI	Thu, Nov 19, 1998	9.75	9.88	9.63	9.75
127	NASDAQ	AXTI	Wed, Nov 18, 1998	9.63	9.75	9.56	9.75
126	NASDAQ	AXTI	Tue, Nov 17, 1998	9.56	9.63	9.50	9.63
125	NASDAQ	AXTI	Mon, Nov 16, 1998	9.63	9.81	9.50	9.56
124	NASDAQ	AXTI	Fri, Nov 13, 1998	9.50	10.00	9.50	9.63
123	NASDAQ	AXTI	Thu, Nov 12, 1998	9.66	9.75	9.56	9.75
122	NASDAQ	AXTI	Wed, Nov 11, 1998	9.75	10.00	9.56	9.63
121	NASDAQ	AXTI	Tue, Nov 10, 1998	9.69	9.88	9.50	9.75
120	NASDAQ	AXTI	Mon, Nov 9, 1998	9.63	10.00	9.63	9.69
119	NASDAQ	AXTI	Fri, Nov 6, 1998	10.13	10.13	9.63	9.69
118	NASDAQ	AXTI	Thu, Nov 5, 1998	8.75	10.06	8.63	10.06
117	NASDAQ	AXTI	Wed, Nov 4, 1998	8.50	8.75	8.50	8.50
116	NASDAQ	AXTI	Tue, Nov 3, 1998	8.63	8.75	8.38	8.56
115	NASDAQ	AXTI	Mon, Nov 2, 1998	8.25	8.50	7.75	8.25
114	NASDAQ	AXTI	Fri, Oct 30, 1998	7.38	8.31	7.38	8.25
113	NASDAQ	AXTI	Thu, Oct 29, 1998	7.88	7.88	7.25	7.63
112	NASDAQ	AXTI	Wed, Oct 28, 1998	8.25	8.25	7.75	7.88
111	NASDAQ	AXTI	Tue, Oct 27, 1998	8.00	8.50	8.00	8.00
110	NASDAQ	AXTI	Mon, Oct 26, 1998	9.00	9.00	8.00	8.00
109	NASDAQ	AXTI	Fri, Oct 23, 1998	8.88	9.00	8.50	8.63
108	NASDAQ	AXTI	Thu, Oct 22, 1998	8.38	8.75	8.25	8.75
107	NASDAQ	AXTI	Wed, Oct 21, 1998	8.50	8.75	8.25	8.38
106	NASDAQ	AXTI	Tue, Oct 20, 1998	8.13	8.72	8.00	8.50
105	NASDAQ	AXTI	Mon, Oct 19, 1998	8.00	8.13	7.38	7.50
104	NASDAQ	AXTI	Fri, Oct 16, 1998	7.25	8.13	7.25	8.00
103	NASDAQ	AXTI	Thu, Oct 15, 1998	6.75	6.88	6.38	6.88
102	NASDAQ	AXTI	Wed, Oct 14, 1998	6.00	6.50	6.00	6.50
101	NASDAQ	AXTI	Tue, Oct 13, 1998	5.88	6.13	5.25	6.00
100	NASDAQ	AXTI	Mon, Oct 12, 1998	5.94	6.50	5.88	6.00
99	NASDAQ	AXTI	Fri, Oct 9, 1998	6.88	6.88	5.94	6.13
98	NASDAQ	AXTI	Thu, Oct 8, 1998	6.75	6.88	6.50	6.50
97	NASDAQ	AXTI	Wed, Oct 7, 1998	7.00	7.00	6.63	6.75
96	NASDAQ	AXTI	Tue, Oct 6, 1998	7.25	7.25	6.75	7.00
95	NASDAQ	AXTI	Mon, Oct 5, 1998	7.50	7.50	6.75	6.94
94	NASDAQ	AXTI	Fri, Oct 2, 1998	7.03	7.75	7.03	7.25
93	NASDAQ	AXTI	Thu, Oct 1, 1998	8.25	8.25	7.25	7.56
92	NASDAQ	AXTI	Wed, Sep 30, 1998	8.88	8.88	8.25	8.25
91	NASDAQ	AXTI	Tue, Sep 29, 1998	8.81	9.00	8.81	8.94
90	NASDAQ	AXTI	Mon, Sep 28, 1998	9.00	9.50	8.88	9.00
89	NASDAQ	AXTI	Fri, Sep 25, 1998	9.50	9.50	9.00	9.38
88	NASDAQ	AXTI	Thu, Sep 24, 1998	9.25	10.25	9.00	9.88
87	NASDAQ	AXTI	Wed, Sep 23, 1998	8.63	9.63	8.00	9.63
86	NASDAQ	AXTI	Tue, Sep 22, 1998	7.38	7.50	7.00	7.19
85	NASDAQ	AXTI	Mon, Sep 21, 1998	7.50	7.56	7.00	7.00
84	NASDAQ	AXTI	Fri, Sep 18, 1998	7.50	7.88	7.50	7.81
83	NASDAQ	AXTI	Thu, Sep 17, 1998	8.25	8.25	7.50	7.50
82	NASDAQ	AXTI	Wed, Sep 16, 1998	8.25	8.25	7.50	7.63
81	NASDAQ	AXTI	Tue, Sep 15, 1998	8.25	8.25	8.00	8.25
80	NASDAQ	AXTI	Mon, Sep 14, 1998	8.50	8.50	8.00	8.03
79	NASDAQ	AXTI	Fri, Sep 11, 1998	8.00	8.50	7.50	8.00
78	NASDAQ	AXTI	Thu, Sep 10, 1998	8.25	8.25	7.50	7.53
77	NASDAQ	AXTI	Wed, Sep 9, 1998	8.50	8.75	8.25	8.75
76	NASDAQ	AXTI	Tue, Sep 8, 1998	8.13	8.63	8.13	8.25
75	NASDAQ	AXTI	Fri, Sep 4, 1998	8.25	8.50	7.63	8.00
74	NASDAQ	AXTI	Thu, Sep 3, 1998	10.00	10.50	8.00	8.00
73	NASDAQ	AXTI	Wed, Sep 2, 1998	10.00	10.00	9.38	9.38
72	NASDAQ	AXTI	Tue, Sep 1, 1998	9.50	10.38	9.50	9.63
71	NASDAQ	AXTI	Mon, Aug 31, 1998	10.50	11.25	9.50	9.50
70	NASDAQ	AXTI	Fri, Aug 28, 1998	11.19	11.19	10.25	10.50
69	NASDAQ	AXTI	Thu, Aug 27, 1998	11.50	11.50	10.75	10.75
68	NASDAQ	AXTI	Wed, Aug 26, 1998	11.50	11.50	11.25	11.38
67	NASDAQ	AXTI	Tue, Aug 25, 1998	11.88	12.13	11.50	11.56
66	NASDAQ	AXTI	Mon, Aug 24, 1998	11.88	11.88	11.25	11.50
65	NASDAQ	AXTI	Fri, Aug 21, 1998	12.00	12.00	11.31	11.81
64	NASDAQ	AXTI	Thu, Aug 20, 1998	11.81	12.00	11.81	12.00
63	NASDAQ	AXTI	Wed, Aug 19, 1998	12.06	12.13	11.75	11.88
62	NASDAQ	AXTI	Tue, Aug 18, 1998	12.25	12.25	12.00	12.00
61	NASDAQ	AXTI	Mon, Aug 17, 1998	12.06	12.50	12.00	12.00
60	NASDAQ	AXTI	Fri, Aug 14, 1998	12.13	12.25	12.00	12.25
59	NASDAQ	AXTI	Thu, Aug 13, 1998	12.75	12.75	11.38	11.88
58	NASDAQ	AXTI	Wed, Aug 12, 1998	13.00	13.00	12.25	12.75
57	NASDAQ	AXTI	Tue, Aug 11, 1998	12.75	13.50	12.75	12.88
56	NASDAQ	AXTI	Mon, Aug 10, 1998	13.63	13.75	13.13	13.44
55	NASDAQ	AXTI	Fri, Aug 7, 1998	13.63	13.63	13.00	13.00
54	NASDAQ	AXTI	Thu, Aug 6, 1998	13.75	13.75	13.25	13.63
53	NASDAQ	AXTI	Wed, Aug 5, 1998	14.00	14.13	13.50	13.50
52	NASDAQ	AXTI	Tue, Aug 4, 1998	14.25	14.25	13.88	14.00
51	NASDAQ	AXTI	Mon, Aug 3, 1998	13.75	14.50	13.50	13.94
50	NASDAQ	AXTI	Fri, Jul 31, 1998	12.38	12.38	12.13	12.13
49	NASDAQ	AXTI	Thu, Jul 30, 1998	12.00	12.25	11.88	12.19
48	NASDAQ	AXTI	Wed, Jul 29, 1998	12.38	12.38	11.75	11.81
47	NASDAQ	AXTI	Tue, Jul 28, 1998	12.25	12.50	11.63	12.13
46	NASDAQ	AXTI	Mon, Jul 27, 1998	12.50	12.75	11.81	11.88
45	NASDAQ	AXTI	Fri, Jul 24, 1998	15.38	15.38	12.25	12.63
44	NASDAQ	AXTI	Thu, Jul 23, 1998	15.00	15.00	14.63	15.00
43	NASDAQ	AXTI	Wed, Jul 22, 1998	14.75	15.13	14.63	14.69
42	NASDAQ	AXTI	Tue, Jul 21, 1998	15.38	15.75	14.88	14.88
41	NASDAQ	AXTI	Mon, Jul 20, 1998	14.75	15.75	14.13	15.50
40	NASDAQ	AXTI	Fri, Jul 17, 1998	13.50	14.63	13.50	14.63
39	NASDAQ	AXTI	Thu, Jul 16, 1998	13.38	13.94	13.38	13.94
38	NASDAQ	AXTI	Wed, Jul 15, 1998	13.75	13.75	13.38	13.50
37	NASDAQ	AXTI	Tue, Jul 14, 1998	13.75	13.75	13.13	13.75
36	NASDAQ	AXTI	Mon, Jul 13, 1998	14.13	14.13	13.00	13.50
35	NASDAQ	AXTI	Fri, Jul 10, 1998	13.88	14.25	13.88	13.88
34	NASDAQ	AXTI	Thu, Jul 9, 1998	14.00	14.38	13.88	14.25
33	NASDAQ	AXTI	Wed, Jul 8, 1998	14.13	14.50	13.88	14.06
32	NASDAQ	AXTI	Tue, Jul 7, 1998	15.13	15.13	14.13	14.13
31	NASDAQ	AXTI	Mon, Jul 6, 1998	14.88	15.38	14.75	14.75
30	NASDAQ	AXTI	Thu, Jul 2, 1998	14.75	14.81	14.38	14.50
29	NASDAQ	AXTI	Wed, Jul 1, 1998	14.75	14.75	14.38	14.75
28	NASDAQ	AXTI	Tue, Jun 30, 1998	14.75	14.75	14.13	14.38
27	NASDAQ	AXTI	Mon, Jun 29, 1998	15.50	15.63	14.63	14.63
26	NASDAQ	AXTI	Fri, Jun 26, 1998	13.50	16.75	13.25	15.00
25	NASDAQ	AXTI	Thu, Jun 25, 1998	11.50	13.25	11.13	13.25
24	NASDAQ	AXTI	Wed, Jun 24, 1998	11.00	11.25	11.00	11.25
23	NASDAQ	AXTI	Tue, Jun 23, 1998	10.75	11.13	10.63	11.06
22	NASDAQ	AXTI	Mon, Jun 22, 1998	10.63	10.69	10.50	10.50
21	NASDAQ	AXTI	Fri, Jun 19, 1998	10.13	10.63	10.13	10.63
20	NASDAQ	AXTI	Thu, Jun 18, 1998	10.38	10.38	10.13	10.13
19	NASDAQ	AXTI	Wed, Jun 17, 1998	10.50	10.50	10.13	10.13
18	NASDAQ	AXTI	Tue, Jun 16, 1998	10.63	10.69	10.25	10.38
17	NASDAQ	AXTI	Mon, Jun 15, 1998	10.88	10.88	10.25	10.25
16	NASDAQ	AXTI	Fri, Jun 12, 1998	11.13	11.38	10.63	11.00
15	NASDAQ	AXTI	Thu, Jun 11, 1998	11.25	11.38	11.19	11.19
14	NASDAQ	AXTI	Wed, Jun 10, 1998	11.25	11.44	11.25	11.38
13	NASDAQ	AXTI	Tue, Jun 9, 1998	11.00	11.50	11.00	11.38
12	NASDAQ	AXTI	Mon, Jun 8, 1998	11.13	11.25	11.00	11.25
11	NASDAQ	AXTI	Fri, Jun 5, 1998	11.75	11.88	11.00	11.50
10	NASDAQ	AXTI	Thu, Jun 4, 1998	12.13	12.38	11.75	11.88
9	NASDAQ	AXTI	Wed, Jun 3, 1998	12.00	12.38	11.75	12.13
8	NASDAQ	AXTI	Tue, Jun 2, 1998	11.75	12.00	11.25	12.00
7	NASDAQ	AXTI	Mon, Jun 1, 1998	11.19	11.56	10.81	11.56
6	NASDAQ	AXTI	Fri, May 29, 1998	11.19	11.19	10.81	11.13
5	NASDAQ	AXTI	Thu, May 28, 1998	11.13	11.13	10.81	11.00
4	NASDAQ	AXTI	Wed, May 27, 1998	11.13	11.13	10.81	10.81
3	NASDAQ	AXTI	Tue, May 26, 1998	10.75	11.38	10.63	10.94
2	NASDAQ	AXTI	Fri, May 22, 1998	10.63	10.94	10.50	10.88
1	NASDAQ	AXTI	Thu, May 21, 1998	10.50	11.50	10.44	10.63
#	Exchange	Symbol	Date	Open	High	Low	Close

AXT Inc NASDAQ:AXTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024