AYRO Inc NASDAQ:AYRO Historical Prices

Below are the 950 trading days of historical prices for AYRO.

# Exchange Symbol Date Open High Low Close
950 NASDAQ AYRO Thu, Mar 7, 2024 1.67 1.70 1.67 1.69
949 NASDAQ AYRO Wed, Mar 6, 2024 1.62 1.73 1.62 1.72
948 NASDAQ AYRO Tue, Mar 5, 2024 1.61 1.69 1.61 1.68
947 NASDAQ AYRO Mon, Mar 4, 2024 1.62 1.63 1.55 1.61
946 NASDAQ AYRO Fri, Mar 1, 2024 1.65 1.66 1.60 1.64
945 NASDAQ AYRO Thu, Feb 29, 2024 1.68 1.70 1.65 1.66
944 NASDAQ AYRO Wed, Feb 28, 2024 1.66 1.73 1.65 1.69
943 NASDAQ AYRO Tue, Feb 27, 2024 1.68 1.75 1.67 1.70
942 NASDAQ AYRO Mon, Feb 26, 2024 1.75 1.75 1.66 1.68
941 NASDAQ AYRO Fri, Feb 23, 2024 1.73 1.75 1.67 1.68
940 NASDAQ AYRO Thu, Feb 22, 2024 1.73 1.78 1.73 1.73
939 NASDAQ AYRO Wed, Feb 21, 2024 1.79 1.82 1.76 1.76
938 NASDAQ AYRO Tue, Feb 20, 2024 1.78 1.80 1.78 1.80
937 NASDAQ AYRO Fri, Feb 16, 2024 1.78 1.86 1.78 1.81
936 NASDAQ AYRO Thu, Feb 15, 2024 1.79 1.79 1.74 1.78
935 NASDAQ AYRO Wed, Feb 14, 2024 1.77 1.77 1.71 1.71
934 NASDAQ AYRO Tue, Feb 13, 2024 1.80 1.83 1.75 1.78
933 NASDAQ AYRO Mon, Feb 12, 2024 1.86 1.86 1.80 1.81
932 NASDAQ AYRO Fri, Feb 9, 2024 1.77 1.85 1.77 1.82
931 NASDAQ AYRO Thu, Feb 8, 2024 1.76 1.81 1.73 1.80
930 NASDAQ AYRO Wed, Feb 7, 2024 1.73 1.80 1.73 1.77
929 NASDAQ AYRO Tue, Feb 6, 2024 1.67 1.78 1.67 1.75
928 NASDAQ AYRO Mon, Feb 5, 2024 1.66 1.76 1.66 1.69
927 NASDAQ AYRO Fri, Feb 2, 2024 1.78 1.85 1.67 1.76
926 NASDAQ AYRO Thu, Feb 1, 2024 1.72 1.72 1.65 1.71
925 NASDAQ AYRO Wed, Jan 31, 2024 1.79 1.80 1.70 1.72
924 NASDAQ AYRO Tue, Jan 30, 2024 1.75 1.82 1.70 1.80
923 NASDAQ AYRO Mon, Jan 29, 2024 1.60 1.74 1.59 1.72
922 NASDAQ AYRO Fri, Jan 26, 2024 1.58 1.74 1.58 1.67
921 NASDAQ AYRO Thu, Jan 25, 2024 1.57 1.65 1.55 1.62
920 NASDAQ AYRO Wed, Jan 24, 2024 1.54 1.64 1.54 1.59
919 NASDAQ AYRO Tue, Jan 23, 2024 1.64 1.65 1.56 1.56
918 NASDAQ AYRO Mon, Jan 22, 2024 1.56 1.65 1.54 1.58
917 NASDAQ AYRO Fri, Jan 19, 2024 1.55 1.66 1.55 1.61
916 NASDAQ AYRO Thu, Jan 18, 2024 1.62 1.62 1.54 1.58
915 NASDAQ AYRO Wed, Jan 17, 2024 1.76 1.77 1.63 1.64
914 NASDAQ AYRO Tue, Jan 16, 2024 1.59 1.74 1.52 1.74
913 NASDAQ AYRO Fri, Jan 12, 2024 1.59 1.65 1.57 1.59
912 NASDAQ AYRO Thu, Jan 11, 2024 1.67 1.67 1.61 1.63
911 NASDAQ AYRO Wed, Jan 10, 2024 1.73 1.77 1.66 1.70
910 NASDAQ AYRO Tue, Jan 9, 2024 1.83 1.83 1.63 1.72
909 NASDAQ AYRO Mon, Jan 8, 2024 1.82 1.87 1.77 1.83
908 NASDAQ AYRO Fri, Jan 5, 2024 1.80 1.92 1.77 1.87
907 NASDAQ AYRO Thu, Jan 4, 2024 1.84 1.94 1.78 1.83
906 NASDAQ AYRO Wed, Jan 3, 2024 2.01 2.10 1.82 1.94
905 NASDAQ AYRO Tue, Jan 2, 2024 1.74 1.80 1.70 1.72
904 NASDAQ AYRO Fri, Dec 29, 2023 1.85 1.87 1.72 1.76
903 NASDAQ AYRO Thu, Dec 28, 2023 1.85 1.93 1.80 1.88
902 NASDAQ AYRO Wed, Dec 27, 2023 1.89 1.95 1.80 1.85
901 NASDAQ AYRO Tue, Dec 26, 2023 1.93 2.01 1.83 1.86
900 NASDAQ AYRO Fri, Dec 22, 2023 1.92 1.97 1.92 1.93
899 NASDAQ AYRO Thu, Dec 21, 2023 2.07 2.07 1.92 1.92
898 NASDAQ AYRO Wed, Dec 20, 2023 1.93 2.07 1.75 2.04
897 NASDAQ AYRO Tue, Dec 19, 2023 1.96 1.96 1.88 1.92
896 NASDAQ AYRO Mon, Dec 18, 2023 1.99 2.00 1.90 1.96
895 NASDAQ AYRO Fri, Dec 15, 2023 2.05 2.09 1.95 1.99
894 NASDAQ AYRO Thu, Dec 14, 2023 2.21 2.21 2.01 2.09
893 NASDAQ AYRO Wed, Dec 13, 2023 2.07 2.09 1.90 2.08
892 NASDAQ AYRO Tue, Dec 12, 2023 2.25 2.25 2.05 2.07
891 NASDAQ AYRO Mon, Dec 11, 2023 2.20 2.38 2.12 2.23
890 NASDAQ AYRO Fri, Dec 8, 2023 2.12 2.22 2.12 2.20
889 NASDAQ AYRO Thu, Dec 7, 2023 2.02 2.20 2.02 2.15
888 NASDAQ AYRO Wed, Dec 6, 2023 1.98 2.25 1.98 2.15
887 NASDAQ AYRO Tue, Dec 5, 2023 2.00 2.05 1.90 1.98
886 NASDAQ AYRO Mon, Dec 4, 2023 1.99 2.00 1.87 1.93
885 NASDAQ AYRO Fri, Dec 1, 2023 1.91 2.06 1.91 1.97
884 NASDAQ AYRO Thu, Nov 30, 2023 2.03 2.15 1.89 1.96
883 NASDAQ AYRO Wed, Nov 29, 2023 2.18 2.36 2.00 2.00
882 NASDAQ AYRO Tue, Nov 28, 2023 2.07 2.25 2.05 2.25
881 NASDAQ AYRO Mon, Nov 27, 2023 2.02 2.09 1.99 2.04
880 NASDAQ AYRO Fri, Nov 24, 2023 1.99 2.09 1.93 2.07
879 NASDAQ AYRO Wed, Nov 22, 2023 1.83 2.07 1.83 2.02
878 NASDAQ AYRO Tue, Nov 21, 2023 1.76 1.89 1.76 1.83
877 NASDAQ AYRO Mon, Nov 20, 2023 1.75 1.86 1.72 1.78
876 NASDAQ AYRO Fri, Nov 17, 2023 1.71 1.79 1.71 1.75
875 NASDAQ AYRO Thu, Nov 16, 2023 1.76 1.87 1.66 1.80
874 NASDAQ AYRO Wed, Nov 15, 2023 1.66 1.79 1.64 1.75
873 NASDAQ AYRO Tue, Nov 14, 2023 1.52 1.66 1.47 1.63
872 NASDAQ AYRO Mon, Nov 13, 2023 1.60 1.60 1.50 1.56
871 NASDAQ AYRO Fri, Nov 10, 2023 1.61 1.61 1.50 1.50
870 NASDAQ AYRO Thu, Nov 9, 2023 1.67 1.68 1.60 1.60
869 NASDAQ AYRO Wed, Nov 8, 2023 1.78 1.78 1.65 1.68
868 NASDAQ AYRO Tue, Nov 7, 2023 1.88 1.88 1.73 1.80
867 NASDAQ AYRO Mon, Nov 6, 2023 1.80 1.89 1.75 1.83
866 NASDAQ AYRO Fri, Nov 3, 2023 1.67 1.80 1.57 1.74
865 NASDAQ AYRO Thu, Nov 2, 2023 1.58 1.60 1.53 1.56
864 NASDAQ AYRO Wed, Nov 1, 2023 1.63 1.64 1.53 1.53
863 NASDAQ AYRO Tue, Oct 31, 2023 1.51 1.63 1.51 1.56
862 NASDAQ AYRO Mon, Oct 30, 2023 1.60 1.60 1.51 1.55
861 NASDAQ AYRO Fri, Oct 27, 2023 1.60 1.77 1.57 1.57
860 NASDAQ AYRO Thu, Oct 26, 2023 1.68 1.69 1.60 1.64
859 NASDAQ AYRO Wed, Oct 25, 2023 1.73 1.80 1.54 1.60
858 NASDAQ AYRO Tue, Oct 24, 2023 1.79 1.84 1.75 1.78
857 NASDAQ AYRO Mon, Oct 23, 2023 1.77 1.77 1.67 1.76
856 NASDAQ AYRO Fri, Oct 20, 2023 1.88 1.93 1.77 1.80
855 NASDAQ AYRO Thu, Oct 19, 2023 1.86 2.08 1.86 1.88
854 NASDAQ AYRO Wed, Oct 18, 2023 2.10 2.10 1.90 1.92
853 NASDAQ AYRO Tue, Oct 17, 2023 2.15 2.19 2.09 2.10
852 NASDAQ AYRO Mon, Oct 16, 2023 2.07 2.10 2.00 2.05
851 NASDAQ AYRO Fri, Oct 13, 2023 2.14 2.19 2.05 2.10
850 NASDAQ AYRO Thu, Oct 12, 2023 2.24 2.24 2.10 2.16
849 NASDAQ AYRO Wed, Oct 11, 2023 2.22 2.25 2.19 2.21
848 NASDAQ AYRO Tue, Oct 10, 2023 2.04 2.21 2.02 2.20
847 NASDAQ AYRO Mon, Oct 9, 2023 1.94 2.19 1.85 2.09
846 NASDAQ AYRO Fri, Oct 6, 2023 1.83 1.99 1.81 1.94
845 NASDAQ AYRO Thu, Oct 5, 2023 1.86 1.89 1.78 1.83
844 NASDAQ AYRO Wed, Oct 4, 2023 1.95 2.06 1.89 1.90
843 NASDAQ AYRO Tue, Oct 3, 2023 2.20 2.23 1.94 1.95
842 NASDAQ AYRO Mon, Oct 2, 2023 2.34 2.34 2.21 2.24
841 NASDAQ AYRO Fri, Sep 29, 2023 2.34 2.34 2.25 2.34
840 NASDAQ AYRO Thu, Sep 28, 2023 2.35 2.35 2.22 2.28
839 NASDAQ AYRO Wed, Sep 27, 2023 2.39 2.46 2.22 2.32
838 NASDAQ AYRO Tue, Sep 26, 2023 2.54 2.61 2.41 2.43
837 NASDAQ AYRO Mon, Sep 25, 2023 2.66 2.66 2.56 2.59
836 NASDAQ AYRO Fri, Sep 22, 2023 2.68 2.68 2.59 2.62
835 NASDAQ AYRO Thu, Sep 21, 2023 2.87 3.00 2.53 2.58
834 NASDAQ AYRO Wed, Sep 20, 2023 2.90 3.03 2.85 3.03
833 NASDAQ AYRO Tue, Sep 19, 2023 2.90 3.05 2.90 2.92
832 NASDAQ AYRO Mon, Sep 18, 2023 3.34 3.60 2.90 2.93
831 NASDAQ AYRO Fri, Sep 15, 2023 3.90 3.92 3.51 3.88
830 NASDAQ AYRO Thu, Sep 14, 2023 3.91 3.91 3.72 3.90
829 NASDAQ AYRO Wed, Sep 13, 2023 3.76 3.84 3.65 3.72
828 NASDAQ AYRO Tue, Sep 12, 2023 3.76 4.00 3.74 3.76
827 NASDAQ AYRO Mon, Sep 11, 2023 3.88 4.00 3.88 4.00
826 NASDAQ AYRO Fri, Sep 8, 2023 4.00 4.00 3.84 3.86
825 NASDAQ AYRO Thu, Sep 7, 2023 4.10 4.11 3.76 3.96
824 NASDAQ AYRO Wed, Sep 6, 2023 3.65 4.14 3.63 4.10
823 NASDAQ AYRO Tue, Sep 5, 2023 3.76 3.80 3.60 3.61
822 NASDAQ AYRO Fri, Sep 1, 2023 3.96 3.96 3.76 3.76
821 NASDAQ AYRO Thu, Aug 31, 2023 4.08 4.27 3.69 3.77
820 NASDAQ AYRO Wed, Aug 30, 2023 4.40 4.40 4.00 4.01
819 NASDAQ AYRO Tue, Aug 29, 2023 4.96 4.96 4.13 4.24
818 NASDAQ AYRO Mon, Aug 28, 2023 4.96 5.12 4.72 4.80
817 NASDAQ AYRO Fri, Aug 25, 2023 4.88 4.96 4.72 4.72
816 NASDAQ AYRO Thu, Aug 24, 2023 4.96 5.15 4.88 5.03
815 NASDAQ AYRO Wed, Aug 23, 2023 5.06 5.20 4.96 5.15
814 NASDAQ AYRO Tue, Aug 22, 2023 5.26 5.26 5.04 5.20
813 NASDAQ AYRO Mon, Aug 21, 2023 4.99 5.36 4.99 5.26
812 NASDAQ AYRO Fri, Aug 18, 2023 5.11 5.33 4.85 5.20
811 NASDAQ AYRO Thu, Aug 17, 2023 5.11 5.20 4.80 5.00
810 NASDAQ AYRO Wed, Aug 16, 2023 4.76 4.96 4.67 4.84
809 NASDAQ AYRO Tue, Aug 15, 2023 4.84 5.18 4.73 4.73
808 NASDAQ AYRO Mon, Aug 14, 2023 5.20 5.20 4.64 4.90
807 NASDAQ AYRO Fri, Aug 11, 2023 5.12 5.36 4.80 4.97
806 NASDAQ AYRO Thu, Aug 10, 2023 5.20 5.26 5.12 5.19
805 NASDAQ AYRO Wed, Aug 9, 2023 5.40 5.52 4.96 5.12
804 NASDAQ AYRO Tue, Aug 8, 2023 5.64 5.82 5.36 5.40
803 NASDAQ AYRO Mon, Aug 7, 2023 6.13 6.16 5.76 5.76
802 NASDAQ AYRO Fri, Aug 4, 2023 6.08 6.39 5.76 5.76
801 NASDAQ AYRO Thu, Aug 3, 2023 6.39 6.40 6.10 6.10
800 NASDAQ AYRO Wed, Aug 2, 2023 6.53 6.68 6.11 6.24
799 NASDAQ AYRO Tue, Aug 1, 2023 6.76 6.76 6.40 6.58
798 NASDAQ AYRO Mon, Jul 31, 2023 6.81 6.96 6.47 6.72
797 NASDAQ AYRO Fri, Jul 28, 2023 6.88 7.06 6.72 6.80
796 NASDAQ AYRO Thu, Jul 27, 2023 7.28 7.28 6.88 7.06
795 NASDAQ AYRO Wed, Jul 26, 2023 7.18 7.22 6.89 7.11
794 NASDAQ AYRO Tue, Jul 25, 2023 7.12 7.19 6.88 6.88
793 NASDAQ AYRO Mon, Jul 24, 2023 7.14 7.31 6.96 7.04
792 NASDAQ AYRO Fri, Jul 21, 2023 6.72 7.20 6.72 6.96
791 NASDAQ AYRO Thu, Jul 20, 2023 7.36 7.36 6.40 6.80
790 NASDAQ AYRO Wed, Jul 19, 2023 7.12 7.52 6.92 7.19
789 NASDAQ AYRO Tue, Jul 18, 2023 6.55 7.12 6.24 7.12
788 NASDAQ AYRO Mon, Jul 17, 2023 6.40 6.40 6.16 6.25
787 NASDAQ AYRO Fri, Jul 14, 2023 6.32 6.56 6.16 6.24
786 NASDAQ AYRO Thu, Jul 13, 2023 6.56 6.72 6.10 6.20
785 NASDAQ AYRO Wed, Jul 12, 2023 5.65 6.56 5.64 6.54
784 NASDAQ AYRO Tue, Jul 11, 2023 5.56 5.76 5.56 5.68
783 NASDAQ AYRO Mon, Jul 10, 2023 5.76 5.84 5.46 5.54
782 NASDAQ AYRO Fri, Jul 7, 2023 5.68 5.92 5.52 5.58
781 NASDAQ AYRO Thu, Jul 6, 2023 5.92 6.00 5.52 5.52
780 NASDAQ AYRO Wed, Jul 5, 2023 5.20 5.92 5.20 5.83
779 NASDAQ AYRO Mon, Jul 3, 2023 5.52 5.52 5.13 5.43
778 NASDAQ AYRO Fri, Jun 30, 2023 5.29 5.60 5.04 5.48
777 NASDAQ AYRO Thu, Jun 29, 2023 5.20 5.28 5.06 5.20
776 NASDAQ AYRO Wed, Jun 28, 2023 4.96 5.28 4.96 5.15
775 NASDAQ AYRO Tue, Jun 27, 2023 4.88 5.32 4.72 5.04
774 NASDAQ AYRO Mon, Jun 26, 2023 4.86 5.08 4.68 4.86
773 NASDAQ AYRO Fri, Jun 23, 2023 5.20 5.38 4.72 4.72
772 NASDAQ AYRO Thu, Jun 22, 2023 5.44 5.44 5.20 5.20
771 NASDAQ AYRO Wed, Jun 21, 2023 5.09 5.35 5.08 5.20
770 NASDAQ AYRO Tue, Jun 20, 2023 5.40 5.78 5.06 5.06
769 NASDAQ AYRO Fri, Jun 16, 2023 5.68 5.92 5.41 5.41
768 NASDAQ AYRO Thu, Jun 15, 2023 5.34 6.00 5.20 5.76
767 NASDAQ AYRO Wed, Jun 14, 2023 4.72 5.43 4.68 5.36
766 NASDAQ AYRO Tue, Jun 13, 2023 4.58 4.84 4.58 4.74
765 NASDAQ AYRO Mon, Jun 12, 2023 4.40 4.84 4.40 4.77
764 NASDAQ AYRO Fri, Jun 9, 2023 4.51 4.56 4.40 4.48
763 NASDAQ AYRO Thu, Jun 8, 2023 4.40 4.56 4.40 4.54
762 NASDAQ AYRO Wed, Jun 7, 2023 4.48 4.75 4.40 4.40
761 NASDAQ AYRO Tue, Jun 6, 2023 4.56 4.72 4.45 4.48
760 NASDAQ AYRO Mon, Jun 5, 2023 4.66 4.96 4.44 4.45
759 NASDAQ AYRO Fri, Jun 2, 2023 4.56 4.75 4.56 4.66
758 NASDAQ AYRO Thu, Jun 1, 2023 4.56 4.56 4.40 4.50
757 NASDAQ AYRO Wed, May 31, 2023 4.55 4.55 4.48 4.48
756 NASDAQ AYRO Tue, May 30, 2023 4.43 4.52 4.28 4.47
755 NASDAQ AYRO Fri, May 26, 2023 4.56 4.56 4.22 4.22
754 NASDAQ AYRO Thu, May 25, 2023 4.52 4.76 4.48 4.56
753 NASDAQ AYRO Wed, May 24, 2023 4.72 4.88 4.56 4.67
752 NASDAQ AYRO Tue, May 23, 2023 5.05 5.19 4.76 4.88
751 NASDAQ AYRO Mon, May 22, 2023 4.83 5.16 4.80 5.12
750 NASDAQ AYRO Fri, May 19, 2023 4.83 4.83 4.64 4.83
749 NASDAQ AYRO Thu, May 18, 2023 4.80 4.84 4.64 4.83
748 NASDAQ AYRO Wed, May 17, 2023 4.64 4.80 4.64 4.77
747 NASDAQ AYRO Tue, May 16, 2023 4.55 4.88 4.48 4.60
746 NASDAQ AYRO Mon, May 15, 2023 4.24 4.55 4.17 4.44
745 NASDAQ AYRO Fri, May 12, 2023 4.64 4.64 4.40 4.40
744 NASDAQ AYRO Thu, May 11, 2023 4.00 4.88 3.76 4.64
743 NASDAQ AYRO Wed, May 10, 2023 4.08 4.16 4.00 4.00
742 NASDAQ AYRO Tue, May 9, 2023 4.08 4.11 3.96 4.11
741 NASDAQ AYRO Mon, May 8, 2023 4.00 4.14 3.92 4.11
740 NASDAQ AYRO Fri, May 5, 2023 3.92 4.00 3.76 3.90
739 NASDAQ AYRO Thu, May 4, 2023 3.94 4.08 3.68 3.76
738 NASDAQ AYRO Wed, May 3, 2023 3.85 4.06 3.60 3.92
737 NASDAQ AYRO Tue, May 2, 2023 4.16 4.24 4.16 4.16
736 NASDAQ AYRO Mon, May 1, 2023 4.34 4.56 4.24 4.25
735 NASDAQ AYRO Fri, Apr 28, 2023 4.20 4.42 4.16 4.34
734 NASDAQ AYRO Thu, Apr 27, 2023 4.44 4.56 4.10 4.12
733 NASDAQ AYRO Wed, Apr 26, 2023 4.44 4.56 4.44 4.44
732 NASDAQ AYRO Tue, Apr 25, 2023 4.44 4.56 4.44 4.44
731 NASDAQ AYRO Mon, Apr 24, 2023 4.44 4.56 4.44 4.48
730 NASDAQ AYRO Fri, Apr 21, 2023 4.72 4.88 4.53 4.56
729 NASDAQ AYRO Thu, Apr 20, 2023 4.64 4.87 4.41 4.64
728 NASDAQ AYRO Wed, Apr 19, 2023 4.40 4.84 4.34 4.84
727 NASDAQ AYRO Tue, Apr 18, 2023 4.72 4.88 4.72 4.88
726 NASDAQ AYRO Mon, Apr 17, 2023 4.72 4.80 4.57 4.78
725 NASDAQ AYRO Fri, Apr 14, 2023 4.80 4.80 4.56 4.72
724 NASDAQ AYRO Thu, Apr 13, 2023 4.88 4.88 4.48 4.74
723 NASDAQ AYRO Wed, Apr 12, 2023 4.64 4.64 4.32 4.40
722 NASDAQ AYRO Tue, Apr 11, 2023 4.12 4.54 4.12 4.40
721 NASDAQ AYRO Mon, Apr 10, 2023 4.04 4.44 4.04 4.17
720 NASDAQ AYRO Thu, Apr 6, 2023 4.46 4.46 4.00 4.00
719 NASDAQ AYRO Wed, Apr 5, 2023 4.48 4.64 4.09 4.17
718 NASDAQ AYRO Tue, Apr 4, 2023 4.43 4.64 4.40 4.44
717 NASDAQ AYRO Mon, Apr 3, 2023 4.24 4.64 4.24 4.56
716 NASDAQ AYRO Fri, Mar 31, 2023 4.40 4.52 4.18 4.36
715 NASDAQ AYRO Thu, Mar 30, 2023 4.24 4.48 4.24 4.36
714 NASDAQ AYRO Wed, Mar 29, 2023 4.16 4.37 4.16 4.24
713 NASDAQ AYRO Tue, Mar 28, 2023 4.72 4.72 4.16 4.24
712 NASDAQ AYRO Mon, Mar 27, 2023 4.58 4.88 4.40 4.64
711 NASDAQ AYRO Fri, Mar 24, 2023 4.63 4.69 4.37 4.64
710 NASDAQ AYRO Thu, Mar 23, 2023 4.64 4.70 4.40 4.56
709 NASDAQ AYRO Wed, Mar 22, 2023 4.56 4.70 4.38 4.51
708 NASDAQ AYRO Tue, Mar 21, 2023 4.43 4.70 4.38 4.56
707 NASDAQ AYRO Mon, Mar 20, 2023 4.48 4.72 4.40 4.53
706 NASDAQ AYRO Fri, Mar 17, 2023 4.08 4.48 4.08 4.48
705 NASDAQ AYRO Thu, Mar 16, 2023 3.84 4.09 3.84 4.04
704 NASDAQ AYRO Wed, Mar 15, 2023 4.00 4.20 3.60 3.84
703 NASDAQ AYRO Tue, Mar 14, 2023 3.92 4.20 3.60 4.08
702 NASDAQ AYRO Mon, Mar 13, 2023 4.16 4.18 3.92 3.96
701 NASDAQ AYRO Fri, Mar 10, 2023 4.32 4.36 4.16 4.20
700 NASDAQ AYRO Thu, Mar 9, 2023 4.80 4.88 4.28 4.28
699 NASDAQ AYRO Wed, Mar 8, 2023 4.62 4.80 4.56 4.79
698 NASDAQ AYRO Tue, Mar 7, 2023 4.60 4.88 4.56 4.59
697 NASDAQ AYRO Mon, Mar 6, 2023 5.09 5.20 4.64 4.70
696 NASDAQ AYRO Fri, Mar 3, 2023 5.12 5.36 5.09 5.17
695 NASDAQ AYRO Thu, Mar 2, 2023 5.08 5.20 5.08 5.18
694 NASDAQ AYRO Wed, Mar 1, 2023 5.40 5.44 5.12 5.12
693 NASDAQ AYRO Tue, Feb 28, 2023 5.41 5.50 5.28 5.42
692 NASDAQ AYRO Mon, Feb 27, 2023 5.28 5.44 5.28 5.36
691 NASDAQ AYRO Fri, Feb 24, 2023 5.20 5.40 4.92 5.32
690 NASDAQ AYRO Thu, Feb 23, 2023 5.20 5.52 5.20 5.24
689 NASDAQ AYRO Wed, Feb 22, 2023 5.28 5.52 5.28 5.28
688 NASDAQ AYRO Tue, Feb 21, 2023 5.60 5.60 5.28 5.29
687 NASDAQ AYRO Fri, Feb 17, 2023 5.64 5.76 5.40 5.61
686 NASDAQ AYRO Thu, Feb 16, 2023 5.45 5.76 5.36 5.64
685 NASDAQ AYRO Wed, Feb 15, 2023 5.28 5.68 5.24 5.68
684 NASDAQ AYRO Tue, Feb 14, 2023 5.12 5.44 5.04 5.36
683 NASDAQ AYRO Mon, Feb 13, 2023 5.64 5.79 5.04 5.28
682 NASDAQ AYRO Fri, Feb 10, 2023 5.68 6.09 5.56 5.60
681 NASDAQ AYRO Thu, Feb 9, 2023 6.00 6.24 5.76 5.84
680 NASDAQ AYRO Wed, Feb 8, 2023 5.92 6.16 5.80 6.00
679 NASDAQ AYRO Tue, Feb 7, 2023 5.87 6.16 5.87 6.00
678 NASDAQ AYRO Mon, Feb 6, 2023 5.95 6.16 5.92 6.09
677 NASDAQ AYRO Fri, Feb 3, 2023 5.71 6.08 5.70 6.01
676 NASDAQ AYRO Thu, Feb 2, 2023 6.29 6.29 5.67 5.67
675 NASDAQ AYRO Wed, Feb 1, 2023 6.24 6.24 5.92 6.03
674 NASDAQ AYRO Tue, Jan 31, 2023 5.71 6.18 5.71 5.96
673 NASDAQ AYRO Mon, Jan 30, 2023 5.60 5.92 5.60 5.64
672 NASDAQ AYRO Fri, Jan 27, 2023 5.52 6.24 5.44 6.00
671 NASDAQ AYRO Thu, Jan 26, 2023 5.38 5.60 5.36 5.52
670 NASDAQ AYRO Wed, Jan 25, 2023 5.60 5.64 5.20 5.29
669 NASDAQ AYRO Tue, Jan 24, 2023 5.83 5.84 5.62 5.76
668 NASDAQ AYRO Mon, Jan 23, 2023 5.43 5.84 5.23 5.78
667 NASDAQ AYRO Fri, Jan 20, 2023 5.31 5.52 5.28 5.49
666 NASDAQ AYRO Thu, Jan 19, 2023 5.04 5.52 5.04 5.44
665 NASDAQ AYRO Wed, Jan 18, 2023 5.36 5.44 5.20 5.20
664 NASDAQ AYRO Tue, Jan 17, 2023 5.28 5.42 5.28 5.42
663 NASDAQ AYRO Fri, Jan 13, 2023 5.36 5.44 5.13 5.23
662 NASDAQ AYRO Thu, Jan 12, 2023 5.20 5.52 5.05 5.44
661 NASDAQ AYRO Wed, Jan 11, 2023 4.64 5.28 4.56 5.08
660 NASDAQ AYRO Tue, Jan 10, 2023 4.56 4.64 4.40 4.64
659 NASDAQ AYRO Mon, Jan 9, 2023 4.24 4.59 4.24 4.56
658 NASDAQ AYRO Fri, Jan 6, 2023 4.08 4.32 4.00 4.24
657 NASDAQ AYRO Thu, Jan 5, 2023 3.76 4.08 3.68 3.95
656 NASDAQ AYRO Wed, Jan 4, 2023 3.52 3.76 3.44 3.72
655 NASDAQ AYRO Tue, Jan 3, 2023 3.19 3.51 3.12 3.48
654 NASDAQ AYRO Fri, Dec 30, 2022 3.40 3.44 3.05 3.06
653 NASDAQ AYRO Thu, Dec 29, 2022 3.60 3.63 3.29 3.36
652 NASDAQ AYRO Wed, Dec 28, 2022 3.04 3.55 3.04 3.33
651 NASDAQ AYRO Tue, Dec 27, 2022 3.04 3.19 2.81 3.12
650 NASDAQ AYRO Fri, Dec 23, 2022 3.44 3.44 2.98 2.98
649 NASDAQ AYRO Thu, Dec 22, 2022 3.44 3.60 3.32 3.36
648 NASDAQ AYRO Wed, Dec 21, 2022 3.54 3.76 3.36 3.41
647 NASDAQ AYRO Tue, Dec 20, 2022 3.74 3.88 3.60 3.65
646 NASDAQ AYRO Mon, Dec 19, 2022 4.08 4.13 3.76 3.77
645 NASDAQ AYRO Fri, Dec 16, 2022 4.02 4.15 4.00 4.06
644 NASDAQ AYRO Thu, Dec 15, 2022 4.08 4.20 4.00 4.10
643 NASDAQ AYRO Wed, Dec 14, 2022 4.08 4.32 4.00 4.12
642 NASDAQ AYRO Tue, Dec 13, 2022 4.40 4.56 4.16 4.16
641 NASDAQ AYRO Mon, Dec 12, 2022 4.48 4.59 4.40 4.40
640 NASDAQ AYRO Fri, Dec 9, 2022 4.56 4.64 4.40 4.58
639 NASDAQ AYRO Thu, Dec 8, 2022 4.48 4.68 4.48 4.48
638 NASDAQ AYRO Wed, Dec 7, 2022 4.57 4.58 4.48 4.49
637 NASDAQ AYRO Tue, Dec 6, 2022 4.87 4.87 4.51 4.62
636 NASDAQ AYRO Mon, Dec 5, 2022 4.64 4.80 4.58 4.72
635 NASDAQ AYRO Fri, Dec 2, 2022 4.48 4.80 4.48 4.71
634 NASDAQ AYRO Thu, Dec 1, 2022 4.69 4.80 4.57 4.58
633 NASDAQ AYRO Wed, Nov 30, 2022 4.88 4.88 4.64 4.64
632 NASDAQ AYRO Tue, Nov 29, 2022 4.72 5.20 4.49 4.68
631 NASDAQ AYRO Mon, Nov 28, 2022 4.48 4.64 4.48 4.56
630 NASDAQ AYRO Fri, Nov 25, 2022 4.43 4.72 4.43 4.63
629 NASDAQ AYRO Wed, Nov 23, 2022 4.63 4.72 4.46 4.64
628 NASDAQ AYRO Tue, Nov 22, 2022 4.59 4.64 4.48 4.60
627 NASDAQ AYRO Mon, Nov 21, 2022 4.43 4.64 4.36 4.56
626 NASDAQ AYRO Fri, Nov 18, 2022 4.56 4.79 4.44 4.44
625 NASDAQ AYRO Thu, Nov 17, 2022 4.56 4.72 4.48 4.64
624 NASDAQ AYRO Wed, Nov 16, 2022 4.72 4.85 4.56 4.68
623 NASDAQ AYRO Tue, Nov 15, 2022 4.80 4.88 4.64 4.72
622 NASDAQ AYRO Mon, Nov 14, 2022 4.80 4.80 4.52 4.64
621 NASDAQ AYRO Fri, Nov 11, 2022 4.41 4.80 4.41 4.76
620 NASDAQ AYRO Thu, Nov 10, 2022 4.05 4.50 4.05 4.40
619 NASDAQ AYRO Wed, Nov 9, 2022 4.38 4.38 4.00 4.05
618 NASDAQ AYRO Tue, Nov 8, 2022 4.40 4.59 4.38 4.38
617 NASDAQ AYRO Mon, Nov 7, 2022 4.64 4.66 4.42 4.52
616 NASDAQ AYRO Fri, Nov 4, 2022 4.56 4.78 4.48 4.52
615 NASDAQ AYRO Thu, Nov 3, 2022 4.89 4.89 4.44 4.58
614 NASDAQ AYRO Wed, Nov 2, 2022 4.79 5.04 4.64 4.80
613 NASDAQ AYRO Tue, Nov 1, 2022 4.74 5.04 4.72 4.84
612 NASDAQ AYRO Mon, Oct 31, 2022 4.95 5.10 4.78 4.90
611 NASDAQ AYRO Fri, Oct 28, 2022 4.77 5.03 4.60 4.82
610 NASDAQ AYRO Thu, Oct 27, 2022 4.96 5.04 4.65 4.68
609 NASDAQ AYRO Wed, Oct 26, 2022 4.67 5.16 4.64 4.96
608 NASDAQ AYRO Tue, Oct 25, 2022 4.48 4.71 4.48 4.66
607 NASDAQ AYRO Mon, Oct 24, 2022 4.56 4.76 4.48 4.54
606 NASDAQ AYRO Fri, Oct 21, 2022 4.46 4.60 4.41 4.49
605 NASDAQ AYRO Thu, Oct 20, 2022 4.40 4.68 4.36 4.52
604 NASDAQ AYRO Wed, Oct 19, 2022 4.96 5.06 4.52 4.52
603 NASDAQ AYRO Tue, Oct 18, 2022 4.64 5.00 4.48 4.96
602 NASDAQ AYRO Mon, Oct 17, 2022 4.24 4.56 4.20 4.30
601 NASDAQ AYRO Fri, Oct 14, 2022 4.38 4.38 4.04 4.16
600 NASDAQ AYRO Thu, Oct 13, 2022 4.24 4.80 4.03 4.06
599 NASDAQ AYRO Wed, Oct 12, 2022 4.40 4.72 4.15 4.20
598 NASDAQ AYRO Tue, Oct 11, 2022 4.64 4.64 4.40 4.40
597 NASDAQ AYRO Mon, Oct 10, 2022 4.68 5.28 4.48 4.59
596 NASDAQ AYRO Fri, Oct 7, 2022 4.87 4.88 4.56 4.59
595 NASDAQ AYRO Thu, Oct 6, 2022 4.80 4.92 4.65 4.72
594 NASDAQ AYRO Wed, Oct 5, 2022 4.80 4.96 4.80 4.83
593 NASDAQ AYRO Tue, Oct 4, 2022 4.94 4.96 4.88 4.88
592 NASDAQ AYRO Mon, Oct 3, 2022 4.92 5.25 4.64 4.72
591 NASDAQ AYRO Fri, Sep 30, 2022 4.87 4.96 4.56 4.72
590 NASDAQ AYRO Thu, Sep 29, 2022 5.12 5.26 4.80 4.92
589 NASDAQ AYRO Wed, Sep 28, 2022 5.19 5.22 4.96 5.12
588 NASDAQ AYRO Tue, Sep 27, 2022 5.36 5.48 4.96 5.08
587 NASDAQ AYRO Mon, Sep 26, 2022 5.37 5.55 5.20 5.21
586 NASDAQ AYRO Fri, Sep 23, 2022 5.53 5.79 5.28 5.42
585 NASDAQ AYRO Thu, Sep 22, 2022 6.00 6.08 5.69 5.73
584 NASDAQ AYRO Wed, Sep 21, 2022 6.16 6.24 5.94 5.94
583 NASDAQ AYRO Tue, Sep 20, 2022 6.32 6.32 6.09 6.24
582 NASDAQ AYRO Mon, Sep 19, 2022 6.40 6.51 6.16 6.30
581 NASDAQ AYRO Fri, Sep 16, 2022 6.50 6.61 6.40 6.48
580 NASDAQ AYRO Thu, Sep 15, 2022 6.64 6.73 6.50 6.56
579 NASDAQ AYRO Wed, Sep 14, 2022 6.48 6.72 6.48 6.63
578 NASDAQ AYRO Tue, Sep 13, 2022 6.72 6.80 6.48 6.52
577 NASDAQ AYRO Mon, Sep 12, 2022 6.80 6.96 6.72 6.81
576 NASDAQ AYRO Fri, Sep 9, 2022 6.80 7.12 6.64 6.71
575 NASDAQ AYRO Thu, Sep 8, 2022 6.80 6.88 6.65 6.80
574 NASDAQ AYRO Wed, Sep 7, 2022 6.72 6.96 6.64 6.73
573 NASDAQ AYRO Tue, Sep 6, 2022 6.96 6.96 6.57 6.60
572 NASDAQ AYRO Fri, Sep 2, 2022 6.86 7.08 6.62 6.65
571 NASDAQ AYRO Thu, Sep 1, 2022 7.12 7.20 6.74 6.77
570 NASDAQ AYRO Wed, Aug 31, 2022 7.16 7.36 6.94 7.12
569 NASDAQ AYRO Tue, Aug 30, 2022 7.17 7.37 6.98 7.18
568 NASDAQ AYRO Mon, Aug 29, 2022 7.04 7.28 7.04 7.17
567 NASDAQ AYRO Fri, Aug 26, 2022 7.44 7.68 7.06 7.12
566 NASDAQ AYRO Thu, Aug 25, 2022 7.36 7.68 7.36 7.44
565 NASDAQ AYRO Wed, Aug 24, 2022 7.36 7.65 7.28 7.33
564 NASDAQ AYRO Tue, Aug 23, 2022 7.20 7.60 7.20 7.28
563 NASDAQ AYRO Mon, Aug 22, 2022 7.36 7.84 7.28 7.32
562 NASDAQ AYRO Fri, Aug 19, 2022 8.16 8.16 7.60 7.68
561 NASDAQ AYRO Thu, Aug 18, 2022 8.16 8.31 8.00 8.08
560 NASDAQ AYRO Wed, Aug 17, 2022 8.32 8.81 8.24 8.24
559 NASDAQ AYRO Tue, Aug 16, 2022 9.20 9.20 8.40 8.56
558 NASDAQ AYRO Mon, Aug 15, 2022 9.04 9.20 8.80 9.04
557 NASDAQ AYRO Fri, Aug 12, 2022 8.24 8.96 8.24 8.96
556 NASDAQ AYRO Thu, Aug 11, 2022 8.88 9.14 8.00 8.04
555 NASDAQ AYRO Wed, Aug 10, 2022 8.64 9.12 8.64 8.72
554 NASDAQ AYRO Tue, Aug 9, 2022 8.80 9.04 8.57 8.64
553 NASDAQ AYRO Mon, Aug 8, 2022 8.24 8.72 8.16 8.64
552 NASDAQ AYRO Fri, Aug 5, 2022 8.16 8.24 7.93 8.19
551 NASDAQ AYRO Thu, Aug 4, 2022 8.24 8.24 8.00 8.16
550 NASDAQ AYRO Wed, Aug 3, 2022 7.84 8.24 7.68 8.16
549 NASDAQ AYRO Tue, Aug 2, 2022 7.42 7.67 7.22 7.63
548 NASDAQ AYRO Mon, Aug 1, 2022 7.28 7.50 7.20 7.44
547 NASDAQ AYRO Fri, Jul 29, 2022 7.20 7.34 6.88 7.31
546 NASDAQ AYRO Thu, Jul 28, 2022 7.04 7.36 7.04 7.20
545 NASDAQ AYRO Wed, Jul 27, 2022 7.36 7.43 6.88 7.00
544 NASDAQ AYRO Tue, Jul 26, 2022 7.68 7.84 7.20 7.20
543 NASDAQ AYRO Mon, Jul 25, 2022 7.79 8.00 7.54 7.54
542 NASDAQ AYRO Fri, Jul 22, 2022 8.16 8.16 7.76 7.83
541 NASDAQ AYRO Thu, Jul 21, 2022 7.70 8.16 7.61 8.08
540 NASDAQ AYRO Wed, Jul 20, 2022 7.51 8.16 7.44 7.78
539 NASDAQ AYRO Tue, Jul 19, 2022 7.44 7.68 7.33 7.54
538 NASDAQ AYRO Mon, Jul 18, 2022 7.42 7.51 7.23 7.32
537 NASDAQ AYRO Fri, Jul 15, 2022 7.68 7.68 7.21 7.29
536 NASDAQ AYRO Thu, Jul 14, 2022 7.43 7.68 7.15 7.59
535 NASDAQ AYRO Wed, Jul 13, 2022 7.36 7.36 7.12 7.29
534 NASDAQ AYRO Tue, Jul 12, 2022 7.84 8.00 7.20 7.29
533 NASDAQ AYRO Mon, Jul 11, 2022 7.24 7.44 7.12 7.35
532 NASDAQ AYRO Fri, Jul 8, 2022 7.44 7.68 7.27 7.45
531 NASDAQ AYRO Thu, Jul 7, 2022 6.96 7.54 6.96 7.33
530 NASDAQ AYRO Wed, Jul 6, 2022 7.04 7.20 7.00 7.10
529 NASDAQ AYRO Tue, Jul 5, 2022 6.72 7.03 6.64 6.96
528 NASDAQ AYRO Fri, Jul 1, 2022 6.76 6.86 6.57 6.76
527 NASDAQ AYRO Thu, Jun 30, 2022 6.80 7.20 6.08 6.70
526 NASDAQ AYRO Wed, Jun 29, 2022 7.38 7.38 6.82 6.88
525 NASDAQ AYRO Tue, Jun 28, 2022 7.52 7.60 7.24 7.32
524 NASDAQ AYRO Mon, Jun 27, 2022 7.68 7.68 7.44 7.56
523 NASDAQ AYRO Fri, Jun 24, 2022 7.28 7.67 7.28 7.59
522 NASDAQ AYRO Thu, Jun 23, 2022 7.28 7.32 7.15 7.28
521 NASDAQ AYRO Wed, Jun 22, 2022 7.12 7.41 6.96 7.17
520 NASDAQ AYRO Tue, Jun 21, 2022 7.14 7.44 7.04 7.12
519 NASDAQ AYRO Fri, Jun 17, 2022 6.72 7.28 6.66 6.96
518 NASDAQ AYRO Thu, Jun 16, 2022 7.06 7.06 6.31 6.57
517 NASDAQ AYRO Wed, Jun 15, 2022 7.12 7.29 6.96 7.04
516 NASDAQ AYRO Tue, Jun 14, 2022 7.20 7.29 6.88 6.92
515 NASDAQ AYRO Mon, Jun 13, 2022 7.68 7.79 7.20 7.20
514 NASDAQ AYRO Fri, Jun 10, 2022 8.08 8.24 8.00 8.00
513 NASDAQ AYRO Thu, Jun 9, 2022 8.40 8.40 8.24 8.32
512 NASDAQ AYRO Wed, Jun 8, 2022 8.00 8.56 8.00 8.56
511 NASDAQ AYRO Tue, Jun 7, 2022 8.16 8.32 7.85 8.12
510 NASDAQ AYRO Mon, Jun 6, 2022 8.00 8.32 7.92 8.24
509 NASDAQ AYRO Fri, Jun 3, 2022 8.24 8.32 8.16 8.24
508 NASDAQ AYRO Thu, Jun 2, 2022 8.40 8.56 8.08 8.24
507 NASDAQ AYRO Wed, Jun 1, 2022 8.26 8.48 8.24 8.32
506 NASDAQ AYRO Tue, May 31, 2022 8.32 8.48 8.24 8.40
505 NASDAQ AYRO Fri, May 27, 2022 8.16 8.32 8.00 8.32
504 NASDAQ AYRO Thu, May 26, 2022 8.00 8.32 7.93 8.00
503 NASDAQ AYRO Wed, May 25, 2022 7.60 8.16 7.52 8.00
502 NASDAQ AYRO Tue, May 24, 2022 7.97 8.00 7.54 7.75
501 NASDAQ AYRO Mon, May 23, 2022 8.00 8.16 7.60 8.08
500 NASDAQ AYRO Fri, May 20, 2022 8.16 8.16 7.53 7.85
499 NASDAQ AYRO Thu, May 19, 2022 7.67 8.16 7.52 8.16
498 NASDAQ AYRO Wed, May 18, 2022 7.68 8.08 7.52 7.68
497 NASDAQ AYRO Tue, May 17, 2022 7.60 8.08 7.52 8.08
496 NASDAQ AYRO Mon, May 16, 2022 7.76 7.76 7.25 7.44
495 NASDAQ AYRO Fri, May 13, 2022 6.74 7.68 6.68 7.55
494 NASDAQ AYRO Thu, May 12, 2022 5.92 6.84 5.88 6.48
493 NASDAQ AYRO Wed, May 11, 2022 6.53 6.96 6.16 6.20
492 NASDAQ AYRO Tue, May 10, 2022 7.40 7.40 6.80 6.85
491 NASDAQ AYRO Mon, May 9, 2022 7.76 7.85 6.96 7.02
490 NASDAQ AYRO Fri, May 6, 2022 8.00 8.22 7.63 7.74
489 NASDAQ AYRO Thu, May 5, 2022 8.64 8.64 8.00 8.08
488 NASDAQ AYRO Wed, May 4, 2022 8.48 8.76 8.16 8.72
487 NASDAQ AYRO Tue, May 3, 2022 8.40 8.64 8.32 8.56
486 NASDAQ AYRO Mon, May 2, 2022 8.80 8.88 8.00 8.40
485 NASDAQ AYRO Fri, Apr 29, 2022 8.40 8.72 8.08 8.32
484 NASDAQ AYRO Thu, Apr 28, 2022 8.16 8.32 7.88 8.32
483 NASDAQ AYRO Wed, Apr 27, 2022 8.00 8.34 8.00 8.16
482 NASDAQ AYRO Tue, Apr 26, 2022 8.56 8.56 8.00 8.08
481 NASDAQ AYRO Mon, Apr 25, 2022 8.08 8.56 8.00 8.48
480 NASDAQ AYRO Fri, Apr 22, 2022 8.08 8.56 8.00 8.24
479 NASDAQ AYRO Thu, Apr 21, 2022 8.80 8.88 8.16 8.16
478 NASDAQ AYRO Wed, Apr 20, 2022 8.72 8.73 8.48 8.48
477 NASDAQ AYRO Tue, Apr 19, 2022 8.72 9.12 8.56 8.72
476 NASDAQ AYRO Mon, Apr 18, 2022 8.80 8.88 8.48 8.72
475 NASDAQ AYRO Thu, Apr 14, 2022 9.20 9.28 8.64 8.96
474 NASDAQ AYRO Wed, Apr 13, 2022 9.28 9.52 9.12 9.28
473 NASDAQ AYRO Tue, Apr 12, 2022 9.36 9.60 9.04 9.20
472 NASDAQ AYRO Mon, Apr 11, 2022 9.20 9.36 8.80 9.20
471 NASDAQ AYRO Fri, Apr 8, 2022 9.04 9.44 9.04 9.20
470 NASDAQ AYRO Thu, Apr 7, 2022 9.68 10.08 9.04 9.20
469 NASDAQ AYRO Wed, Apr 6, 2022 10.08 10.08 9.52 9.76
468 NASDAQ AYRO Tue, Apr 5, 2022 10.80 10.92 10.13 10.24
467 NASDAQ AYRO Mon, Apr 4, 2022 10.18 11.00 10.08 10.72
466 NASDAQ AYRO Fri, Apr 1, 2022 10.24 10.40 9.84 10.08
465 NASDAQ AYRO Thu, Mar 31, 2022 10.88 10.88 10.00 10.24
464 NASDAQ AYRO Wed, Mar 30, 2022 10.88 11.36 10.48 10.64
463 NASDAQ AYRO Tue, Mar 29, 2022 10.64 11.12 10.48 10.88
462 NASDAQ AYRO Mon, Mar 28, 2022 11.28 11.28 10.32 10.56
461 NASDAQ AYRO Fri, Mar 25, 2022 11.52 11.52 10.72 10.96
460 NASDAQ AYRO Thu, Mar 24, 2022 12.40 12.40 11.28 11.36
459 NASDAQ AYRO Wed, Mar 23, 2022 12.00 12.16 10.89 12.08
458 NASDAQ AYRO Tue, Mar 22, 2022 12.48 12.48 11.28 11.92
457 NASDAQ AYRO Mon, Mar 21, 2022 11.20 12.88 10.76 12.40
456 NASDAQ AYRO Fri, Mar 18, 2022 10.00 10.88 9.84 10.80
455 NASDAQ AYRO Thu, Mar 17, 2022 9.52 10.16 9.44 10.08
454 NASDAQ AYRO Wed, Mar 16, 2022 9.28 9.64 8.96 9.60
453 NASDAQ AYRO Tue, Mar 15, 2022 9.20 9.44 8.72 9.04
452 NASDAQ AYRO Mon, Mar 14, 2022 9.92 10.40 8.88 9.04
451 NASDAQ AYRO Fri, Mar 11, 2022 10.56 10.72 9.76 10.00
450 NASDAQ AYRO Thu, Mar 10, 2022 10.56 10.72 10.16 10.56
449 NASDAQ AYRO Wed, Mar 9, 2022 11.52 11.52 10.48 10.64
448 NASDAQ AYRO Tue, Mar 8, 2022 9.60 11.52 9.52 10.96
447 NASDAQ AYRO Mon, Mar 7, 2022 8.72 10.16 8.72 9.44
446 NASDAQ AYRO Fri, Mar 4, 2022 9.20 9.28 8.56 8.80
445 NASDAQ AYRO Thu, Mar 3, 2022 9.76 9.83 9.20 9.28
444 NASDAQ AYRO Wed, Mar 2, 2022 9.44 9.84 9.28 9.60
443 NASDAQ AYRO Tue, Mar 1, 2022 10.16 10.24 9.36 9.36
442 NASDAQ AYRO Mon, Feb 28, 2022 9.44 10.36 9.08 10.16
441 NASDAQ AYRO Fri, Feb 25, 2022 9.20 9.36 8.80 9.12
440 NASDAQ AYRO Thu, Feb 24, 2022 7.92 9.20 7.60 9.20
439 NASDAQ AYRO Wed, Feb 23, 2022 9.12 9.20 8.32 8.40
438 NASDAQ AYRO Tue, Feb 22, 2022 9.28 9.44 8.80 8.88
437 NASDAQ AYRO Fri, Feb 18, 2022 10.24 10.56 9.36 9.60
436 NASDAQ AYRO Thu, Feb 17, 2022 10.24 11.72 10.16 10.32
435 NASDAQ AYRO Wed, Feb 16, 2022 10.08 10.23 9.76 10.00
434 NASDAQ AYRO Tue, Feb 15, 2022 9.52 10.16 9.52 10.00
433 NASDAQ AYRO Mon, Feb 14, 2022 9.60 9.92 9.32 9.36
432 NASDAQ AYRO Fri, Feb 11, 2022 10.16 10.40 9.46 9.68
431 NASDAQ AYRO Thu, Feb 10, 2022 9.76 10.88 9.76 10.24
430 NASDAQ AYRO Wed, Feb 9, 2022 9.44 10.48 9.44 10.24
429 NASDAQ AYRO Tue, Feb 8, 2022 9.44 9.60 9.20 9.36
428 NASDAQ AYRO Mon, Feb 7, 2022 9.52 9.96 9.28 9.44
427 NASDAQ AYRO Fri, Feb 4, 2022 9.28 9.68 9.04 9.52
426 NASDAQ AYRO Thu, Feb 3, 2022 9.60 9.84 9.20 9.20
425 NASDAQ AYRO Wed, Feb 2, 2022 10.64 10.64 9.60 9.68
424 NASDAQ AYRO Tue, Feb 1, 2022 9.60 10.56 9.60 10.32
423 NASDAQ AYRO Mon, Jan 31, 2022 9.04 9.92 8.96 9.52
422 NASDAQ AYRO Fri, Jan 28, 2022 8.56 9.12 8.32 8.88
421 NASDAQ AYRO Thu, Jan 27, 2022 9.20 9.36 8.40 8.40
420 NASDAQ AYRO Wed, Jan 26, 2022 9.84 10.08 9.04 9.12
419 NASDAQ AYRO Tue, Jan 25, 2022 9.20 9.76 8.96 9.52
418 NASDAQ AYRO Mon, Jan 24, 2022 8.96 9.36 8.40 9.20
417 NASDAQ AYRO Fri, Jan 21, 2022 9.68 9.93 9.36 9.44
416 NASDAQ AYRO Thu, Jan 20, 2022 10.64 10.88 9.84 10.08
415 NASDAQ AYRO Wed, Jan 19, 2022 11.04 11.20 10.32 10.48
414 NASDAQ AYRO Tue, Jan 18, 2022 11.44 11.52 10.88 10.88
413 NASDAQ AYRO Fri, Jan 14, 2022 11.60 11.84 11.20 11.76
412 NASDAQ AYRO Thu, Jan 13, 2022 12.48 12.72 11.60 11.76
411 NASDAQ AYRO Wed, Jan 12, 2022 12.48 12.96 12.24 12.24
410 NASDAQ AYRO Tue, Jan 11, 2022 12.16 12.80 11.84 12.72
409 NASDAQ AYRO Mon, Jan 10, 2022 12.48 12.48 11.61 12.08
408 NASDAQ AYRO Fri, Jan 7, 2022 12.24 12.72 12.00 12.36
407 NASDAQ AYRO Thu, Jan 6, 2022 12.32 12.68 11.76 12.32
406 NASDAQ AYRO Wed, Jan 5, 2022 13.20 13.35 12.00 12.08
405 NASDAQ AYRO Tue, Jan 4, 2022 13.92 13.92 12.96 13.20
404 NASDAQ AYRO Mon, Jan 3, 2022 13.12 14.00 12.84 13.84
403 NASDAQ AYRO Fri, Dec 31, 2021 13.84 14.08 12.80 12.88
402 NASDAQ AYRO Thu, Dec 30, 2021 12.24 14.32 12.16 13.84
401 NASDAQ AYRO Wed, Dec 29, 2021 12.08 13.04 11.92 12.48
400 NASDAQ AYRO Tue, Dec 28, 2021 13.36 13.36 12.00 12.24
399 NASDAQ AYRO Mon, Dec 27, 2021 14.00 14.00 13.12 13.40
398 NASDAQ AYRO Thu, Dec 23, 2021 15.60 15.60 13.68 13.68
397 NASDAQ AYRO Wed, Dec 22, 2021 14.68 16.32 14.49 15.84
396 NASDAQ AYRO Tue, Dec 21, 2021 14.88 15.36 14.48 14.72
395 NASDAQ AYRO Mon, Dec 20, 2021 13.28 14.80 13.28 14.40
394 NASDAQ AYRO Fri, Dec 17, 2021 13.68 14.56 13.32 13.76
393 NASDAQ AYRO Thu, Dec 16, 2021 15.20 15.36 13.84 13.84
392 NASDAQ AYRO Wed, Dec 15, 2021 15.52 15.52 14.24 15.20
391 NASDAQ AYRO Tue, Dec 14, 2021 15.76 15.76 14.72 15.04
390 NASDAQ AYRO Mon, Dec 13, 2021 16.32 16.32 15.12 15.52
389 NASDAQ AYRO Fri, Dec 10, 2021 16.48 16.88 16.24 16.48
388 NASDAQ AYRO Thu, Dec 9, 2021 17.06 17.48 16.28 16.32
387 NASDAQ AYRO Wed, Dec 8, 2021 16.80 17.52 16.36 17.20
386 NASDAQ AYRO Tue, Dec 7, 2021 16.72 17.12 16.40 16.72
385 NASDAQ AYRO Mon, Dec 6, 2021 16.16 16.56 15.12 16.24
384 NASDAQ AYRO Fri, Dec 3, 2021 16.96 16.96 15.68 15.84
383 NASDAQ AYRO Thu, Dec 2, 2021 16.48 17.28 16.28 16.88
382 NASDAQ AYRO Wed, Dec 1, 2021 18.40 18.40 16.48 16.56
381 NASDAQ AYRO Tue, Nov 30, 2021 18.40 18.88 17.16 18.08
380 NASDAQ AYRO Mon, Nov 29, 2021 19.20 19.20 17.96 18.08
379 NASDAQ AYRO Fri, Nov 26, 2021 17.68 18.64 17.68 18.48
378 NASDAQ AYRO Wed, Nov 24, 2021 18.00 19.04 17.72 18.72
377 NASDAQ AYRO Tue, Nov 23, 2021 17.92 18.48 17.46 18.24
376 NASDAQ AYRO Mon, Nov 22, 2021 19.20 19.20 17.44 18.00
375 NASDAQ AYRO Fri, Nov 19, 2021 18.88 19.68 18.40 19.04
374 NASDAQ AYRO Thu, Nov 18, 2021 20.56 20.64 18.56 18.96
373 NASDAQ AYRO Wed, Nov 17, 2021 21.12 22.56 20.56 20.72
372 NASDAQ AYRO Tue, Nov 16, 2021 21.44 21.84 20.24 21.68
371 NASDAQ AYRO Mon, Nov 15, 2021 21.72 22.36 20.88 21.20
370 NASDAQ AYRO Fri, Nov 12, 2021 23.24 23.44 22.32 23.12
369 NASDAQ AYRO Thu, Nov 11, 2021 22.88 23.52 22.08 22.80
368 NASDAQ AYRO Wed, Nov 10, 2021 24.32 25.01 22.40 22.72
367 NASDAQ AYRO Tue, Nov 9, 2021 25.36 25.36 23.68 24.64
366 NASDAQ AYRO Mon, Nov 8, 2021 24.24 25.83 24.00 25.04
365 NASDAQ AYRO Fri, Nov 5, 2021 25.36 25.58 23.44 23.92
364 NASDAQ AYRO Thu, Nov 4, 2021 26.16 26.87 24.80 25.44
363 NASDAQ AYRO Wed, Nov 3, 2021 25.20 26.64 24.64 25.92
362 NASDAQ AYRO Tue, Nov 2, 2021 25.24 26.16 24.40 25.28
361 NASDAQ AYRO Mon, Nov 1, 2021 24.00 25.60 23.84 25.44
360 NASDAQ AYRO Fri, Oct 29, 2021 25.04 26.96 23.28 23.60
359 NASDAQ AYRO Thu, Oct 28, 2021 22.72 25.92 22.49 25.12
358 NASDAQ AYRO Wed, Oct 27, 2021 22.80 23.04 22.48 22.80
357 NASDAQ AYRO Tue, Oct 26, 2021 24.00 24.00 22.56 22.88
356 NASDAQ AYRO Mon, Oct 25, 2021 22.62 24.21 22.24 23.84
355 NASDAQ AYRO Fri, Oct 22, 2021 23.04 23.20 22.32 22.48
354 NASDAQ AYRO Thu, Oct 21, 2021 23.44 24.48 23.16 23.28
353 NASDAQ AYRO Wed, Oct 20, 2021 23.28 23.92 23.20 23.68
352 NASDAQ AYRO Tue, Oct 19, 2021 23.36 23.92 22.72 23.76
351 NASDAQ AYRO Mon, Oct 18, 2021 23.44 23.68 23.12 23.20
350 NASDAQ AYRO Fri, Oct 15, 2021 23.76 24.08 23.52 23.68
349 NASDAQ AYRO Thu, Oct 14, 2021 24.56 24.71 23.68 23.76
348 NASDAQ AYRO Wed, Oct 13, 2021 23.92 24.64 23.52 24.24
347 NASDAQ AYRO Tue, Oct 12, 2021 24.08 24.40 23.44 24.00
346 NASDAQ AYRO Mon, Oct 11, 2021 24.00 24.00 23.20 23.20
345 NASDAQ AYRO Fri, Oct 8, 2021 24.56 24.96 23.68 23.76
344 NASDAQ AYRO Thu, Oct 7, 2021 23.52 25.04 23.36 24.88
343 NASDAQ AYRO Wed, Oct 6, 2021 24.96 25.52 22.88 23.20
342 NASDAQ AYRO Tue, Oct 5, 2021 26.00 26.00 25.04 25.36
341 NASDAQ AYRO Mon, Oct 4, 2021 26.88 27.04 25.69 25.92
340 NASDAQ AYRO Fri, Oct 1, 2021 27.44 27.68 26.52 27.12
339 NASDAQ AYRO Thu, Sep 30, 2021 26.16 27.76 26.16 27.28
338 NASDAQ AYRO Wed, Sep 29, 2021 27.68 28.24 26.08 26.08
337 NASDAQ AYRO Tue, Sep 28, 2021 29.68 29.84 27.52 27.68
336 NASDAQ AYRO Mon, Sep 27, 2021 28.96 30.32 28.56 29.76
335 NASDAQ AYRO Fri, Sep 24, 2021 29.04 29.76 28.56 28.80
334 NASDAQ AYRO Thu, Sep 23, 2021 28.64 29.28 28.40 29.12
333 NASDAQ AYRO Wed, Sep 22, 2021 27.44 28.96 27.44 28.40
332 NASDAQ AYRO Tue, Sep 21, 2021 26.88 28.40 26.88 27.68
331 NASDAQ AYRO Mon, Sep 20, 2021 26.88 27.95 26.56 26.80
330 NASDAQ AYRO Fri, Sep 17, 2021 29.20 29.76 28.52 29.12
329 NASDAQ AYRO Thu, Sep 16, 2021 29.76 29.84 28.96 29.12
328 NASDAQ AYRO Wed, Sep 15, 2021 29.28 29.84 29.00 29.60
327 NASDAQ AYRO Tue, Sep 14, 2021 30.48 31.28 29.04 29.20
326 NASDAQ AYRO Mon, Sep 13, 2021 30.80 31.43 29.76 30.72
325 NASDAQ AYRO Fri, Sep 10, 2021 31.36 31.76 30.88 30.88
324 NASDAQ AYRO Thu, Sep 9, 2021 31.44 32.16 30.80 31.12
323 NASDAQ AYRO Wed, Sep 8, 2021 32.08 32.32 30.80 31.68
322 NASDAQ AYRO Tue, Sep 7, 2021 31.92 33.76 31.79 32.56
321 NASDAQ AYRO Fri, Sep 3, 2021 32.65 33.20 31.30 32.00
320 NASDAQ AYRO Thu, Sep 2, 2021 32.72 33.36 32.48 32.96
319 NASDAQ AYRO Wed, Sep 1, 2021 32.56 33.36 32.16 32.40
318 NASDAQ AYRO Tue, Aug 31, 2021 32.32 33.61 31.92 33.04
317 NASDAQ AYRO Mon, Aug 30, 2021 31.92 32.76 31.12 32.56
316 NASDAQ AYRO Fri, Aug 27, 2021 31.60 32.72 31.28 31.92
315 NASDAQ AYRO Thu, Aug 26, 2021 31.84 33.20 31.44 31.76
314 NASDAQ AYRO Wed, Aug 25, 2021 32.32 32.56 31.62 31.76
313 NASDAQ AYRO Tue, Aug 24, 2021 31.92 32.51 31.44 32.24
312 NASDAQ AYRO Mon, Aug 23, 2021 30.64 31.52 30.16 31.36
311 NASDAQ AYRO Fri, Aug 20, 2021 29.60 31.00 28.80 30.08
310 NASDAQ AYRO Thu, Aug 19, 2021 30.96 31.00 29.84 30.08
309 NASDAQ AYRO Wed, Aug 18, 2021 31.15 32.92 30.00 31.12
308 NASDAQ AYRO Tue, Aug 17, 2021 31.68 32.20 30.80 30.96
307 NASDAQ AYRO Mon, Aug 16, 2021 32.40 32.48 31.04 31.92
306 NASDAQ AYRO Fri, Aug 13, 2021 33.60 33.60 32.52 33.04
305 NASDAQ AYRO Thu, Aug 12, 2021 34.08 34.08 32.80 33.84
304 NASDAQ AYRO Wed, Aug 11, 2021 33.20 35.20 32.72 34.24
303 NASDAQ AYRO Tue, Aug 10, 2021 34.40 35.62 33.36 33.76
302 NASDAQ AYRO Mon, Aug 9, 2021 33.76 34.96 33.68 34.08
301 NASDAQ AYRO Fri, Aug 6, 2021 34.91 35.12 33.76 34.24
300 NASDAQ AYRO Thu, Aug 5, 2021 34.00 35.28 33.92 35.20
299 NASDAQ AYRO Wed, Aug 4, 2021 34.32 35.12 33.68 34.24
298 NASDAQ AYRO Tue, Aug 3, 2021 36.16 36.16 34.24 34.88
297 NASDAQ AYRO Mon, Aug 2, 2021 35.28 36.62 35.20 36.00
296 NASDAQ AYRO Fri, Jul 30, 2021 34.80 35.91 34.56 35.20
295 NASDAQ AYRO Thu, Jul 29, 2021 35.68 36.24 34.56 35.12
294 NASDAQ AYRO Wed, Jul 28, 2021 33.84 36.04 33.60 35.28
293 NASDAQ AYRO Tue, Jul 27, 2021 34.64 34.80 33.12 33.68
292 NASDAQ AYRO Mon, Jul 26, 2021 34.16 35.76 33.76 34.56
291 NASDAQ AYRO Fri, Jul 23, 2021 35.52 35.52 34.16 34.24
290 NASDAQ AYRO Thu, Jul 22, 2021 36.00 36.24 34.72 35.92
289 NASDAQ AYRO Wed, Jul 21, 2021 35.84 36.72 35.60 36.56
288 NASDAQ AYRO Tue, Jul 20, 2021 35.44 35.68 34.00 35.60
287 NASDAQ AYRO Mon, Jul 19, 2021 33.76 35.28 32.80 35.12
286 NASDAQ AYRO Fri, Jul 16, 2021 34.88 35.52 34.24 34.96
285 NASDAQ AYRO Thu, Jul 15, 2021 35.04 35.77 34.24 34.96
284 NASDAQ AYRO Wed, Jul 14, 2021 36.40 36.40 34.96 35.12
283 NASDAQ AYRO Tue, Jul 13, 2021 37.60 38.26 36.08 36.32
282 NASDAQ AYRO Mon, Jul 12, 2021 37.44 39.92 36.32 38.24
281 NASDAQ AYRO Fri, Jul 9, 2021 37.44 37.64 36.16 37.12
280 NASDAQ AYRO Thu, Jul 8, 2021 34.96 37.44 34.56 36.56
279 NASDAQ AYRO Wed, Jul 7, 2021 37.84 38.32 35.44 36.40
278 NASDAQ AYRO Tue, Jul 6, 2021 38.00 39.03 36.96 37.84
277 NASDAQ AYRO Fri, Jul 2, 2021 39.44 39.84 37.12 37.92
276 NASDAQ AYRO Thu, Jul 1, 2021 41.31 41.84 38.16 39.92
275 NASDAQ AYRO Wed, Jun 30, 2021 41.20 41.20 38.96 39.04
274 NASDAQ AYRO Tue, Jun 29, 2021 40.48 41.60 38.80 41.60
273 NASDAQ AYRO Mon, Jun 28, 2021 39.60 40.96 39.16 39.92
272 NASDAQ AYRO Fri, Jun 25, 2021 39.60 39.92 38.16 39.92
271 NASDAQ AYRO Thu, Jun 24, 2021 40.61 40.64 38.40 39.44
270 NASDAQ AYRO Wed, Jun 23, 2021 38.64 40.96 37.28 40.32
269 NASDAQ AYRO Tue, Jun 22, 2021 39.76 39.84 37.68 38.40
268 NASDAQ AYRO Mon, Jun 21, 2021 42.16 42.16 38.80 39.20
267 NASDAQ AYRO Fri, Jun 18, 2021 43.68 44.32 41.20 42.32
266 NASDAQ AYRO Thu, Jun 17, 2021 43.28 45.68 42.72 43.92
265 NASDAQ AYRO Wed, Jun 16, 2021 40.80 44.64 40.56 44.00
264 NASDAQ AYRO Tue, Jun 15, 2021 43.36 43.36 40.56 41.68
263 NASDAQ AYRO Mon, Jun 14, 2021 44.00 45.04 42.80 43.60
262 NASDAQ AYRO Fri, Jun 11, 2021 42.68 43.76 42.16 43.60
261 NASDAQ AYRO Thu, Jun 10, 2021 44.98 46.12 41.84 41.92
260 NASDAQ AYRO Wed, Jun 9, 2021 44.86 47.84 44.64 45.60
259 NASDAQ AYRO Tue, Jun 8, 2021 46.80 46.96 43.36 44.48
258 NASDAQ AYRO Mon, Jun 7, 2021 41.44 46.00 41.44 44.64
257 NASDAQ AYRO Fri, Jun 4, 2021 41.36 42.62 40.96 41.20
256 NASDAQ AYRO Thu, Jun 3, 2021 40.96 46.00 40.80 41.92
255 NASDAQ AYRO Wed, Jun 2, 2021 42.08 42.96 40.72 42.64
254 NASDAQ AYRO Tue, Jun 1, 2021 39.12 44.70 38.56 42.56
253 NASDAQ AYRO Fri, May 28, 2021 42.24 42.64 38.92 39.12
252 NASDAQ AYRO Thu, May 27, 2021 41.12 42.24 39.84 42.16
251 NASDAQ AYRO Wed, May 26, 2021 36.80 41.60 36.80 41.04
250 NASDAQ AYRO Tue, May 25, 2021 37.92 38.72 36.56 36.80
249 NASDAQ AYRO Mon, May 24, 2021 38.40 38.64 36.48 38.16
248 NASDAQ AYRO Fri, May 21, 2021 39.52 39.52 37.76 38.08
247 NASDAQ AYRO Thu, May 20, 2021 38.48 39.68 37.68 39.04
246 NASDAQ AYRO Wed, May 19, 2021 36.64 39.04 35.96 38.40
245 NASDAQ AYRO Tue, May 18, 2021 38.40 39.92 37.12 37.92
244 NASDAQ AYRO Mon, May 17, 2021 34.48 38.60 34.19 38.40
243 NASDAQ AYRO Fri, May 14, 2021 31.84 35.20 31.76 34.96
242 NASDAQ AYRO Thu, May 13, 2021 32.88 34.48 30.16 31.20
241 NASDAQ AYRO Wed, May 12, 2021 33.76 34.54 32.40 32.72
240 NASDAQ AYRO Tue, May 11, 2021 32.80 34.48 31.84 34.32
239 NASDAQ AYRO Mon, May 10, 2021 37.36 37.44 34.80 34.88
238 NASDAQ AYRO Fri, May 7, 2021 36.72 38.88 36.24 37.68
237 NASDAQ AYRO Thu, May 6, 2021 38.88 38.88 35.44 36.64
236 NASDAQ AYRO Wed, May 5, 2021 40.22 41.20 38.56 39.04
235 NASDAQ AYRO Tue, May 4, 2021 39.60 40.56 37.92 40.52
234 NASDAQ AYRO Mon, May 3, 2021 44.56 44.56 39.52 40.40
233 NASDAQ AYRO Fri, Apr 30, 2021 43.44 45.12 43.28 44.24
232 NASDAQ AYRO Thu, Apr 29, 2021 46.00 46.08 43.60 45.36
231 NASDAQ AYRO Wed, Apr 28, 2021 44.80 46.96 44.32 46.08
230 NASDAQ AYRO Tue, Apr 27, 2021 45.02 45.84 42.56 45.76
229 NASDAQ AYRO Mon, Apr 26, 2021 41.76 45.40 40.96 44.56
228 NASDAQ AYRO Fri, Apr 23, 2021 40.16 41.84 39.84 40.96
227 NASDAQ AYRO Thu, Apr 22, 2021 38.40 42.24 37.93 40.88
226 NASDAQ AYRO Wed, Apr 21, 2021 36.80 38.44 35.76 37.52
225 NASDAQ AYRO Tue, Apr 20, 2021 37.52 37.92 35.84 37.04
224 NASDAQ AYRO Mon, Apr 19, 2021 38.96 39.04 36.64 37.68
223 NASDAQ AYRO Fri, Apr 16, 2021 39.68 40.56 38.16 38.96
222 NASDAQ AYRO Thu, Apr 15, 2021 42.00 42.32 38.24 40.56
221 NASDAQ AYRO Wed, Apr 14, 2021 43.20 43.76 41.20 41.76
220 NASDAQ AYRO Tue, Apr 13, 2021 43.92 44.32 41.60 43.12
219 NASDAQ AYRO Mon, Apr 12, 2021 47.20 47.20 43.44 44.00
218 NASDAQ AYRO Fri, Apr 9, 2021 47.12 47.84 45.92 47.20
217 NASDAQ AYRO Thu, Apr 8, 2021 47.78 47.78 45.60 47.28
216 NASDAQ AYRO Wed, Apr 7, 2021 49.68 50.40 46.64 46.72
215 NASDAQ AYRO Tue, Apr 6, 2021 49.68 51.19 48.09 50.32
214 NASDAQ AYRO Mon, Apr 5, 2021 53.92 54.32 49.28 49.60
213 NASDAQ AYRO Thu, Apr 1, 2021 54.00 55.20 51.68 52.64
212 NASDAQ AYRO Wed, Mar 31, 2021 50.40 53.88 49.76 51.84
211 NASDAQ AYRO Tue, Mar 30, 2021 49.44 52.96 49.44 50.00
210 NASDAQ AYRO Mon, Mar 29, 2021 52.88 54.56 49.05 50.24
209 NASDAQ AYRO Fri, Mar 26, 2021 53.36 54.94 50.56 54.00
208 NASDAQ AYRO Thu, Mar 25, 2021 50.40 54.16 49.04 53.20
207 NASDAQ AYRO Wed, Mar 24, 2021 63.28 63.84 52.00 52.64
206 NASDAQ AYRO Tue, Mar 23, 2021 58.40 65.58 56.80 62.40
205 NASDAQ AYRO Mon, Mar 22, 2021 55.52 59.68 53.12 59.36
204 NASDAQ AYRO Fri, Mar 19, 2021 52.16 55.52 50.24 55.28
203 NASDAQ AYRO Thu, Mar 18, 2021 54.88 55.92 51.52 52.08
202 NASDAQ AYRO Wed, Mar 17, 2021 52.32 56.96 50.56 55.76
201 NASDAQ AYRO Tue, Mar 16, 2021 56.96 56.96 52.80 53.76
200 NASDAQ AYRO Mon, Mar 15, 2021 56.24 58.88 55.60 56.96
199 NASDAQ AYRO Fri, Mar 12, 2021 54.59 57.92 53.36 56.00
198 NASDAQ AYRO Thu, Mar 11, 2021 52.32 59.12 51.20 56.24
197 NASDAQ AYRO Wed, Mar 10, 2021 53.04 54.72 49.44 50.56
196 NASDAQ AYRO Tue, Mar 9, 2021 48.96 51.84 47.36 50.96
195 NASDAQ AYRO Mon, Mar 8, 2021 46.80 51.44 44.08 45.84
194 NASDAQ AYRO Fri, Mar 5, 2021 46.28 46.48 36.40 43.60
193 NASDAQ AYRO Thu, Mar 4, 2021 49.44 50.80 42.16 45.04
192 NASDAQ AYRO Wed, Mar 3, 2021 56.00 57.28 50.64 51.36
191 NASDAQ AYRO Tue, Mar 2, 2021 58.16 59.60 54.48 55.68
190 NASDAQ AYRO Mon, Mar 1, 2021 59.05 59.92 56.64 57.44
189 NASDAQ AYRO Fri, Feb 26, 2021 57.04 58.48 52.72 57.36
188 NASDAQ AYRO Thu, Feb 25, 2021 61.07 61.92 56.00 56.80
187 NASDAQ AYRO Wed, Feb 24, 2021 57.12 62.40 56.40 61.28
186 NASDAQ AYRO Tue, Feb 23, 2021 56.00 56.40 46.08 54.24
185 NASDAQ AYRO Mon, Feb 22, 2021 64.56 68.16 61.44 62.32
184 NASDAQ AYRO Fri, Feb 19, 2021 70.24 70.72 62.88 64.64
183 NASDAQ AYRO Thu, Feb 18, 2021 70.16 76.64 68.24 69.12
182 NASDAQ AYRO Wed, Feb 17, 2021 75.20 75.20 68.72 71.36
181 NASDAQ AYRO Tue, Feb 16, 2021 81.60 82.88 74.88 76.80
180 NASDAQ AYRO Fri, Feb 12, 2021 72.08 83.20 70.00 79.28
179 NASDAQ AYRO Thu, Feb 11, 2021 75.28 78.80 68.00 74.64
178 NASDAQ AYRO Wed, Feb 10, 2021 63.52 92.00 57.68 91.92
177 NASDAQ AYRO Tue, Feb 9, 2021 57.60 62.88 55.44 61.20
176 NASDAQ AYRO Mon, Feb 8, 2021 58.80 59.52 56.74 57.68
175 NASDAQ AYRO Fri, Feb 5, 2021 61.02 61.36 56.80 57.36
174 NASDAQ AYRO Thu, Feb 4, 2021 57.04 61.60 54.64 59.52
173 NASDAQ AYRO Wed, Feb 3, 2021 55.36 58.80 55.04 56.32
172 NASDAQ AYRO Tue, Feb 2, 2021 56.16 56.71 53.60 55.28
171 NASDAQ AYRO Mon, Feb 1, 2021 55.28 57.20 52.56 55.04
170 NASDAQ AYRO Fri, Jan 29, 2021 55.68 57.92 52.24 53.36
169 NASDAQ AYRO Thu, Jan 28, 2021 56.64 63.52 54.40 56.08
168 NASDAQ AYRO Wed, Jan 27, 2021 57.44 62.48 54.24 57.92
167 NASDAQ AYRO Tue, Jan 26, 2021 56.40 65.20 54.08 63.20
166 NASDAQ AYRO Mon, Jan 25, 2021 56.32 56.80 48.88 53.76
165 NASDAQ AYRO Fri, Jan 22, 2021 54.16 55.76 53.20 55.44
164 NASDAQ AYRO Thu, Jan 21, 2021 52.80 57.36 50.80 56.00
163 NASDAQ AYRO Wed, Jan 20, 2021 54.32 54.40 50.56 53.52
162 NASDAQ AYRO Tue, Jan 19, 2021 54.72 55.12 51.44 52.96
161 NASDAQ AYRO Fri, Jan 15, 2021 56.96 57.76 52.00 53.28
160 NASDAQ AYRO Thu, Jan 14, 2021 56.88 60.76 56.08 56.72
159 NASDAQ AYRO Wed, Jan 13, 2021 59.92 62.00 54.64 55.28
158 NASDAQ AYRO Tue, Jan 12, 2021 53.60 58.16 52.00 57.76
157 NASDAQ AYRO Mon, Jan 11, 2021 52.40 54.32 51.28 53.68
156 NASDAQ AYRO Fri, Jan 8, 2021 57.60 58.40 52.72 54.56
155 NASDAQ AYRO Thu, Jan 7, 2021 50.96 55.44 50.86 55.20
154 NASDAQ AYRO Wed, Jan 6, 2021 49.20 51.76 46.80 48.96
153 NASDAQ AYRO Tue, Jan 5, 2021 46.88 49.36 46.80 48.96
152 NASDAQ AYRO Mon, Jan 4, 2021 48.47 49.44 46.48 47.04
151 NASDAQ AYRO Thu, Dec 31, 2020 49.79 51.04 48.08 48.64
150 NASDAQ AYRO Wed, Dec 30, 2020 50.40 51.28 49.28 49.84
149 NASDAQ AYRO Tue, Dec 29, 2020 51.68 53.44 48.64 50.96
148 NASDAQ AYRO Mon, Dec 28, 2020 50.64 54.64 50.56 51.36
147 NASDAQ AYRO Thu, Dec 24, 2020 50.00 51.76 48.88 49.28
146 NASDAQ AYRO Wed, Dec 23, 2020 53.54 53.54 49.76 49.76
145 NASDAQ AYRO Tue, Dec 22, 2020 52.64 55.92 50.57 53.36
144 NASDAQ AYRO Mon, Dec 21, 2020 54.48 54.49 50.88 51.44
143 NASDAQ AYRO Fri, Dec 18, 2020 53.86 57.04 51.84 54.16
142 NASDAQ AYRO Thu, Dec 17, 2020 48.08 54.40 47.52 52.72
141 NASDAQ AYRO Wed, Dec 16, 2020 50.48 51.36 47.28 48.96
140 NASDAQ AYRO Tue, Dec 15, 2020 45.28 50.80 44.48 50.08
139 NASDAQ AYRO Mon, Dec 14, 2020 47.76 48.40 43.60 44.16
138 NASDAQ AYRO Fri, Dec 11, 2020 50.80 51.11 46.56 47.68
137 NASDAQ AYRO Thu, Dec 10, 2020 51.04 53.29 50.00 50.64
136 NASDAQ AYRO Wed, Dec 9, 2020 55.84 56.24 50.56 52.56
135 NASDAQ AYRO Tue, Dec 8, 2020 58.32 59.20 54.56 55.28
134 NASDAQ AYRO Mon, Dec 7, 2020 54.05 59.92 51.28 55.44
133 NASDAQ AYRO Fri, Dec 4, 2020 55.76 56.40 52.48 53.44
132 NASDAQ AYRO Thu, Dec 3, 2020 60.24 60.56 53.64 54.56
131 NASDAQ AYRO Wed, Dec 2, 2020 46.96 59.44 45.84 58.00
130 NASDAQ AYRO Tue, Dec 1, 2020 63.76 63.76 51.20 52.40
129 NASDAQ AYRO Mon, Nov 30, 2020 64.96 65.28 57.28 59.12
128 NASDAQ AYRO Fri, Nov 27, 2020 71.76 73.20 65.68 67.04
127 NASDAQ AYRO Wed, Nov 25, 2020 64.00 71.36 59.20 68.56
126 NASDAQ AYRO Tue, Nov 24, 2020 75.52 82.40 63.92 69.60
125 NASDAQ AYRO Mon, Nov 23, 2020 71.76 84.80 71.20 84.80
124 NASDAQ AYRO Fri, Nov 20, 2020 60.16 78.96 56.96 64.72
123 NASDAQ AYRO Thu, Nov 19, 2020 36.65 52.48 35.36 49.44
122 NASDAQ AYRO Wed, Nov 18, 2020 32.24 35.60 31.60 33.92
121 NASDAQ AYRO Tue, Nov 17, 2020 31.89 34.24 30.80 31.28
120 NASDAQ AYRO Mon, Nov 16, 2020 31.68 33.52 30.09 32.08
119 NASDAQ AYRO Fri, Nov 13, 2020 27.36 32.48 26.56 31.92
118 NASDAQ AYRO Thu, Nov 12, 2020 22.88 29.08 22.56 28.00
117 NASDAQ AYRO Wed, Nov 11, 2020 22.48 23.20 21.68 22.80
116 NASDAQ AYRO Tue, Nov 10, 2020 23.60 23.60 22.24 22.48
115 NASDAQ AYRO Mon, Nov 9, 2020 23.68 24.24 22.72 23.36
114 NASDAQ AYRO Fri, Nov 6, 2020 22.48 23.20 21.68 22.64
113 NASDAQ AYRO Thu, Nov 5, 2020 23.05 24.72 22.56 24.24
112 NASDAQ AYRO Wed, Nov 4, 2020 22.00 23.21 20.48 22.48
111 NASDAQ AYRO Tue, Nov 3, 2020 20.80 21.72 20.73 21.44
110 NASDAQ AYRO Mon, Nov 2, 2020 20.16 21.12 20.08 20.72
109 NASDAQ AYRO Fri, Oct 30, 2020 21.20 21.28 19.84 20.16
108 NASDAQ AYRO Thu, Oct 29, 2020 20.80 21.44 20.08 21.28
107 NASDAQ AYRO Wed, Oct 28, 2020 21.44 21.60 20.24 20.56
106 NASDAQ AYRO Tue, Oct 27, 2020 22.16 22.18 21.60 21.96
105 NASDAQ AYRO Mon, Oct 26, 2020 23.12 23.50 20.96 22.24
104 NASDAQ AYRO Fri, Oct 23, 2020 23.92 23.92 22.88 23.20
103 NASDAQ AYRO Thu, Oct 22, 2020 22.64 23.64 22.40 23.44
102 NASDAQ AYRO Wed, Oct 21, 2020 22.80 23.84 22.16 23.36
101 NASDAQ AYRO Tue, Oct 20, 2020 23.12 23.48 22.16 22.80
100 NASDAQ AYRO Mon, Oct 19, 2020 24.40 24.40 22.80 23.12
99 NASDAQ AYRO Fri, Oct 16, 2020 23.92 24.64 23.60 24.24
98 NASDAQ AYRO Thu, Oct 15, 2020 24.24 24.24 22.88 23.36
97 NASDAQ AYRO Wed, Oct 14, 2020 23.06 26.80 22.48 25.12
96 NASDAQ AYRO Tue, Oct 13, 2020 23.36 23.36 22.24 22.80
95 NASDAQ AYRO Mon, Oct 12, 2020 24.08 24.08 22.80 23.04
94 NASDAQ AYRO Fri, Oct 9, 2020 23.28 24.64 22.96 23.52
93 NASDAQ AYRO Thu, Oct 8, 2020 22.24 23.36 21.92 23.04
92 NASDAQ AYRO Wed, Oct 7, 2020 22.08 22.80 21.76 22.16
91 NASDAQ AYRO Tue, Oct 6, 2020 22.32 22.48 21.04 21.44
90 NASDAQ AYRO Mon, Oct 5, 2020 22.88 23.06 21.68 22.32
89 NASDAQ AYRO Fri, Oct 2, 2020 22.00 22.64 21.44 22.48
88 NASDAQ AYRO Thu, Oct 1, 2020 23.92 24.00 22.72 22.96
87 NASDAQ AYRO Wed, Sep 30, 2020 24.56 24.72 22.88 23.68
86 NASDAQ AYRO Tue, Sep 29, 2020 26.72 27.60 24.03 25.36
85 NASDAQ AYRO Mon, Sep 28, 2020 23.76 23.76 22.08 22.88
84 NASDAQ AYRO Fri, Sep 25, 2020 23.04 24.40 22.40 23.20
83 NASDAQ AYRO Thu, Sep 24, 2020 22.24 26.80 21.28 22.48
82 NASDAQ AYRO Wed, Sep 23, 2020 22.16 23.92 21.20 21.28
81 NASDAQ AYRO Tue, Sep 22, 2020 22.80 23.59 21.84 22.24
80 NASDAQ AYRO Mon, Sep 21, 2020 21.84 23.20 21.12 22.80
79 NASDAQ AYRO Fri, Sep 18, 2020 24.00 24.16 22.32 22.32
78 NASDAQ AYRO Thu, Sep 17, 2020 22.00 24.80 22.00 24.00
77 NASDAQ AYRO Wed, Sep 16, 2020 22.48 23.52 21.76 22.80
76 NASDAQ AYRO Tue, Sep 15, 2020 21.92 23.12 21.52 22.56
75 NASDAQ AYRO Mon, Sep 14, 2020 20.72 21.76 20.32 21.52
74 NASDAQ AYRO Fri, Sep 11, 2020 22.32 22.32 20.48 21.28
73 NASDAQ AYRO Thu, Sep 10, 2020 23.04 23.44 22.08 22.16
72 NASDAQ AYRO Wed, Sep 9, 2020 22.24 22.96 21.68 22.32
71 NASDAQ AYRO Tue, Sep 8, 2020 22.08 22.67 21.44 21.68
70 NASDAQ AYRO Fri, Sep 4, 2020 23.28 23.68 20.80 22.96
69 NASDAQ AYRO Thu, Sep 3, 2020 24.48 24.56 23.04 23.52
68 NASDAQ AYRO Wed, Sep 2, 2020 26.32 26.32 24.16 24.88
67 NASDAQ AYRO Tue, Sep 1, 2020 26.72 27.04 25.92 26.64
66 NASDAQ AYRO Mon, Aug 31, 2020 26.40 27.76 26.08 27.44
65 NASDAQ AYRO Fri, Aug 28, 2020 27.60 28.40 25.84 27.20
64 NASDAQ AYRO Thu, Aug 27, 2020 29.60 29.96 26.96 27.36
63 NASDAQ AYRO Wed, Aug 26, 2020 26.32 30.24 26.08 29.60
62 NASDAQ AYRO Tue, Aug 25, 2020 23.92 26.08 23.60 25.68
61 NASDAQ AYRO Mon, Aug 24, 2020 24.88 24.96 23.36 24.32
60 NASDAQ AYRO Fri, Aug 21, 2020 27.60 27.92 24.96 25.60
59 NASDAQ AYRO Thu, Aug 20, 2020 25.60 27.60 24.40 25.92
58 NASDAQ AYRO Wed, Aug 19, 2020 27.28 27.52 25.76 26.40
57 NASDAQ AYRO Tue, Aug 18, 2020 28.56 28.72 27.20 27.68
56 NASDAQ AYRO Mon, Aug 17, 2020 29.92 29.93 27.60 28.72
55 NASDAQ AYRO Fri, Aug 14, 2020 29.92 30.88 29.12 29.92
54 NASDAQ AYRO Thu, Aug 13, 2020 29.92 31.28 29.84 31.28
53 NASDAQ AYRO Wed, Aug 12, 2020 32.00 32.08 29.76 30.32
52 NASDAQ AYRO Tue, Aug 11, 2020 33.04 33.92 31.36 31.44
51 NASDAQ AYRO Mon, Aug 10, 2020 33.36 34.72 31.28 32.80
50 NASDAQ AYRO Fri, Aug 7, 2020 34.16 35.52 32.24 33.36
49 NASDAQ AYRO Thu, Aug 6, 2020 34.72 36.32 33.76 34.32
48 NASDAQ AYRO Wed, Aug 5, 2020 35.20 35.84 34.64 35.28
47 NASDAQ AYRO Tue, Aug 4, 2020 36.64 38.00 34.40 36.00
46 NASDAQ AYRO Mon, Aug 3, 2020 34.00 38.12 33.68 36.64
45 NASDAQ AYRO Fri, Jul 31, 2020 36.30 36.96 33.36 34.40
44 NASDAQ AYRO Thu, Jul 30, 2020 37.04 37.76 35.36 36.88
43 NASDAQ AYRO Wed, Jul 29, 2020 34.24 36.72 33.52 35.84
42 NASDAQ AYRO Tue, Jul 28, 2020 34.40 34.63 32.49 34.32
41 NASDAQ AYRO Mon, Jul 27, 2020 35.76 36.50 33.84 34.72
40 NASDAQ AYRO Fri, Jul 24, 2020 36.16 37.04 35.20 36.16
39 NASDAQ AYRO Thu, Jul 23, 2020 39.36 40.00 36.80 38.32
38 NASDAQ AYRO Wed, Jul 22, 2020 39.20 41.12 38.00 38.64
37 NASDAQ AYRO Tue, Jul 21, 2020 45.68 49.12 37.68 38.88
36 NASDAQ AYRO Mon, Jul 20, 2020 36.08 42.08 35.68 40.80
35 NASDAQ AYRO Fri, Jul 17, 2020 36.57 37.60 34.88 35.20
34 NASDAQ AYRO Thu, Jul 16, 2020 35.39 39.84 34.80 37.12
33 NASDAQ AYRO Wed, Jul 15, 2020 37.40 38.40 34.24 36.56
32 NASDAQ AYRO Tue, Jul 14, 2020 33.60 38.80 29.68 36.48
31 NASDAQ AYRO Mon, Jul 13, 2020 42.80 42.88 33.76 34.88
30 NASDAQ AYRO Fri, Jul 10, 2020 46.50 46.64 42.80 44.80
29 NASDAQ AYRO Thu, Jul 9, 2020 53.44 55.04 44.80 48.96
28 NASDAQ AYRO Wed, Jul 8, 2020 51.20 58.40 48.88 50.24
27 NASDAQ AYRO Tue, Jul 7, 2020 43.04 52.72 41.04 47.44
26 NASDAQ AYRO Mon, Jul 6, 2020 39.84 65.44 37.04 42.80
25 NASDAQ AYRO Thu, Jul 2, 2020 23.20 29.52 22.96 26.16
24 NASDAQ AYRO Wed, Jul 1, 2020 22.24 23.08 20.80 22.16
23 NASDAQ AYRO Tue, Jun 30, 2020 24.00 25.36 22.08 22.40
22 NASDAQ AYRO Mon, Jun 29, 2020 21.44 24.24 20.48 24.24
21 NASDAQ AYRO Fri, Jun 26, 2020 19.60 21.20 18.40 19.76
20 NASDAQ AYRO Thu, Jun 25, 2020 19.20 20.40 18.40 19.44
19 NASDAQ AYRO Wed, Jun 24, 2020 20.80 20.80 18.56 19.76
18 NASDAQ AYRO Tue, Jun 23, 2020 21.84 21.84 20.56 20.96
17 NASDAQ AYRO Mon, Jun 22, 2020 21.60 22.64 20.24 21.60
16 NASDAQ AYRO Fri, Jun 19, 2020 22.00 22.40 20.88 21.20
15 NASDAQ AYRO Thu, Jun 18, 2020 21.60 22.80 20.16 21.52
14 NASDAQ AYRO Wed, Jun 17, 2020 21.52 22.48 20.40 21.44
13 NASDAQ AYRO Tue, Jun 16, 2020 24.80 26.00 22.40 24.48
12 NASDAQ AYRO Mon, Jun 15, 2020 20.40 23.60 20.08 21.36
11 NASDAQ AYRO Fri, Jun 12, 2020 23.20 23.28 20.00 20.80
10 NASDAQ AYRO Thu, Jun 11, 2020 24.00 24.00 20.80 21.52
9 NASDAQ AYRO Wed, Jun 10, 2020 25.28 28.40 24.16 25.44
8 NASDAQ AYRO Tue, Jun 9, 2020 27.12 27.36 24.00 24.64
7 NASDAQ AYRO Mon, Jun 8, 2020 21.60 28.24 20.40 28.16
6 NASDAQ AYRO Fri, Jun 5, 2020 19.68 21.84 18.80 21.04
5 NASDAQ AYRO Thu, Jun 4, 2020 17.92 21.44 17.20 19.76
4 NASDAQ AYRO Wed, Jun 3, 2020 20.80 22.00 17.44 18.32
3 NASDAQ AYRO Tue, Jun 2, 2020 23.44 25.60 21.20 22.56
2 NASDAQ AYRO Mon, Jun 1, 2020 22.00 24.87 20.08 24.16
1 NASDAQ AYRO Fri, May 29, 2020 32.80 32.80 19.76 24.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024