Azul S.A. American Depositary Shares (each representing three preferred shares) NYSE:AZUL Historical Prices

Below are the 1734 trading days of historical prices for AZUL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1734	NYSE	AZUL	Fri, Mar 1, 2024	7.38	7.45	7.15	7.42
1733	NYSE	AZUL	Thu, Feb 29, 2024	7.33	7.50	7.24	7.32
1732	NYSE	AZUL	Wed, Feb 28, 2024	7.46	7.60	7.37	7.43
1731	NYSE	AZUL	Tue, Feb 27, 2024	7.38	7.67	7.35	7.63
1730	NYSE	AZUL	Mon, Feb 26, 2024	7.10	7.18	7.01	7.05
1729	NYSE	AZUL	Fri, Feb 23, 2024	7.17	7.17	7.03	7.03
1728	NYSE	AZUL	Thu, Feb 22, 2024	7.29	7.46	7.23	7.23
1727	NYSE	AZUL	Wed, Feb 21, 2024	7.37	7.38	7.16	7.20
1726	NYSE	AZUL	Tue, Feb 20, 2024	7.31	7.54	7.31	7.52
1725	NYSE	AZUL	Fri, Feb 16, 2024	7.28	7.41	7.16	7.38
1724	NYSE	AZUL	Thu, Feb 15, 2024	7.40	7.54	7.28	7.37
1723	NYSE	AZUL	Wed, Feb 14, 2024	7.27	7.45	7.19	7.34
1722	NYSE	AZUL	Tue, Feb 13, 2024	7.20	7.50	7.08	7.18
1721	NYSE	AZUL	Mon, Feb 12, 2024	7.34	7.69	7.33	7.53
1720	NYSE	AZUL	Fri, Feb 9, 2024	7.30	7.47	7.27	7.36
1719	NYSE	AZUL	Thu, Feb 8, 2024	7.59	7.60	7.23	7.42
1718	NYSE	AZUL	Wed, Feb 7, 2024	7.93	8.02	7.79	7.87
1717	NYSE	AZUL	Tue, Feb 6, 2024	7.93	8.22	7.90	8.10
1716	NYSE	AZUL	Mon, Feb 5, 2024	8.14	8.15	7.69	7.75
1715	NYSE	AZUL	Fri, Feb 2, 2024	8.23	8.29	8.11	8.25
1714	NYSE	AZUL	Thu, Feb 1, 2024	7.93	8.09	7.80	8.05
1713	NYSE	AZUL	Wed, Jan 31, 2024	8.25	8.47	8.12	8.12
1712	NYSE	AZUL	Tue, Jan 30, 2024	8.38	8.39	7.99	8.00
1711	NYSE	AZUL	Mon, Jan 29, 2024	8.59	8.60	8.31	8.42
1710	NYSE	AZUL	Fri, Jan 26, 2024	8.63	8.72	8.41	8.68
1709	NYSE	AZUL	Thu, Jan 25, 2024	8.25	8.57	8.24	8.57
1708	NYSE	AZUL	Wed, Jan 24, 2024	8.36	8.37	8.05	8.06
1707	NYSE	AZUL	Tue, Jan 23, 2024	8.19	8.25	8.07	8.14
1706	NYSE	AZUL	Mon, Jan 22, 2024	8.03	8.43	7.90	7.95
1705	NYSE	AZUL	Fri, Jan 19, 2024	7.73	8.04	7.56	7.96
1704	NYSE	AZUL	Thu, Jan 18, 2024	7.67	7.73	7.54	7.64
1703	NYSE	AZUL	Wed, Jan 17, 2024	7.78	7.83	7.60	7.63
1702	NYSE	AZUL	Tue, Jan 16, 2024	8.02	8.02	7.68	7.82
1701	NYSE	AZUL	Fri, Jan 12, 2024	8.97	8.97	8.51	8.56
1700	NYSE	AZUL	Thu, Jan 11, 2024	8.87	8.89	8.63	8.71
1699	NYSE	AZUL	Wed, Jan 10, 2024	9.19	9.27	8.96	8.98
1698	NYSE	AZUL	Tue, Jan 9, 2024	8.95	9.15	8.89	8.98
1697	NYSE	AZUL	Mon, Jan 8, 2024	8.73	9.15	8.70	9.09
1696	NYSE	AZUL	Fri, Jan 5, 2024	8.52	8.73	8.44	8.50
1695	NYSE	AZUL	Thu, Jan 4, 2024	8.52	8.55	8.40	8.46
1694	NYSE	AZUL	Wed, Jan 3, 2024	8.77	8.84	8.61	8.61
1693	NYSE	AZUL	Tue, Jan 2, 2024	9.40	9.44	8.92	8.99
1692	NYSE	AZUL	Fri, Dec 29, 2023	9.93	9.93	9.64	9.69
1691	NYSE	AZUL	Thu, Dec 28, 2023	10.07	10.08	9.87	9.91
1690	NYSE	AZUL	Wed, Dec 27, 2023	10.12	10.36	10.12	10.31
1689	NYSE	AZUL	Tue, Dec 26, 2023	10.04	10.10	9.96	10.08
1688	NYSE	AZUL	Fri, Dec 22, 2023	9.95	10.12	9.86	10.05
1687	NYSE	AZUL	Thu, Dec 21, 2023	9.98	10.18	9.80	10.09
1686	NYSE	AZUL	Wed, Dec 20, 2023	10.05	10.18	9.64	9.64
1685	NYSE	AZUL	Tue, Dec 19, 2023	10.08	10.37	9.99	10.03
1684	NYSE	AZUL	Mon, Dec 18, 2023	9.65	9.88	9.55	9.84
1683	NYSE	AZUL	Fri, Dec 15, 2023	10.02	10.05	9.69	9.76
1682	NYSE	AZUL	Thu, Dec 14, 2023	10.51	10.62	10.21	10.24
1681	NYSE	AZUL	Wed, Dec 13, 2023	9.73	10.27	9.63	10.21
1680	NYSE	AZUL	Tue, Dec 12, 2023	9.66	9.68	9.49	9.51
1679	NYSE	AZUL	Mon, Dec 11, 2023	9.65	9.70	9.47	9.67
1678	NYSE	AZUL	Fri, Dec 8, 2023	9.98	10.18	9.69	9.75
1677	NYSE	AZUL	Thu, Dec 7, 2023	10.14	10.29	10.05	10.27
1676	NYSE	AZUL	Wed, Dec 6, 2023	10.00	10.09	9.90	9.95
1675	NYSE	AZUL	Tue, Dec 5, 2023	9.64	9.73	9.33	9.65
1674	NYSE	AZUL	Mon, Dec 4, 2023	9.96	10.03	9.62	9.68
1673	NYSE	AZUL	Fri, Dec 1, 2023	10.34	10.58	10.22	10.40
1672	NYSE	AZUL	Thu, Nov 30, 2023	10.56	10.56	10.26	10.36
1671	NYSE	AZUL	Wed, Nov 29, 2023	10.85	11.12	10.63	10.67
1670	NYSE	AZUL	Tue, Nov 28, 2023	10.73	11.01	10.66	10.93
1669	NYSE	AZUL	Mon, Nov 27, 2023	10.54	10.75	10.42	10.74
1668	NYSE	AZUL	Fri, Nov 24, 2023	10.43	10.76	10.37	10.66
1667	NYSE	AZUL	Wed, Nov 22, 2023	10.81	11.00	10.56	10.58
1666	NYSE	AZUL	Tue, Nov 21, 2023	10.64	10.77	10.32	10.44
1665	NYSE	AZUL	Mon, Nov 20, 2023	10.67	10.84	10.61	10.81
1664	NYSE	AZUL	Fri, Nov 17, 2023	10.58	10.91	10.51	10.65
1663	NYSE	AZUL	Thu, Nov 16, 2023	10.67	10.87	10.19	10.47
1662	NYSE	AZUL	Wed, Nov 15, 2023	10.40	11.26	10.39	10.66
1661	NYSE	AZUL	Tue, Nov 14, 2023	10.06	10.37	9.88	10.32
1660	NYSE	AZUL	Mon, Nov 13, 2023	9.41	9.49	9.20	9.38
1659	NYSE	AZUL	Fri, Nov 10, 2023	9.32	9.53	9.11	9.31
1658	NYSE	AZUL	Thu, Nov 9, 2023	9.09	9.37	8.76	8.86
1657	NYSE	AZUL	Wed, Nov 8, 2023	9.04	9.06	8.67	8.86
1656	NYSE	AZUL	Tue, Nov 7, 2023	8.35	8.82	8.24	8.77
1655	NYSE	AZUL	Mon, Nov 6, 2023	8.72	8.73	8.17	8.20
1654	NYSE	AZUL	Fri, Nov 3, 2023	8.38	8.65	8.36	8.64
1653	NYSE	AZUL	Thu, Nov 2, 2023	7.96	8.13	7.80	7.99
1652	NYSE	AZUL	Wed, Nov 1, 2023	7.67	7.81	7.57	7.79
1651	NYSE	AZUL	Tue, Oct 31, 2023	7.10	7.62	7.09	7.60
1650	NYSE	AZUL	Mon, Oct 30, 2023	7.73	7.76	7.29	7.33
1649	NYSE	AZUL	Fri, Oct 27, 2023	8.20	8.24	7.58	7.59
1648	NYSE	AZUL	Thu, Oct 26, 2023	7.88	8.10	7.82	7.99
1647	NYSE	AZUL	Wed, Oct 25, 2023	7.92	8.09	7.64	7.66
1646	NYSE	AZUL	Tue, Oct 24, 2023	7.89	7.96	7.71	7.87
1645	NYSE	AZUL	Mon, Oct 23, 2023	7.24	7.83	7.19	7.72
1644	NYSE	AZUL	Fri, Oct 20, 2023	7.52	7.62	7.32	7.34
1643	NYSE	AZUL	Thu, Oct 19, 2023	7.70	7.90	7.57	7.58
1642	NYSE	AZUL	Wed, Oct 18, 2023	7.78	7.79	7.45	7.64
1641	NYSE	AZUL	Tue, Oct 17, 2023	7.95	8.20	7.88	8.01
1640	NYSE	AZUL	Mon, Oct 16, 2023	7.76	8.07	7.70	8.06
1639	NYSE	AZUL	Fri, Oct 13, 2023	7.74	7.84	7.59	7.62
1638	NYSE	AZUL	Thu, Oct 12, 2023	8.04	8.04	7.58	7.73
1637	NYSE	AZUL	Wed, Oct 11, 2023	7.94	8.16	7.90	8.06
1636	NYSE	AZUL	Tue, Oct 10, 2023	7.59	7.90	7.47	7.83
1635	NYSE	AZUL	Mon, Oct 9, 2023	7.09	7.29	6.94	7.20
1634	NYSE	AZUL	Fri, Oct 6, 2023	7.27	7.50	7.04	7.41
1633	NYSE	AZUL	Thu, Oct 5, 2023	8.05	8.14	7.45	7.51
1632	NYSE	AZUL	Wed, Oct 4, 2023	7.60	7.82	7.49	7.68
1631	NYSE	AZUL	Tue, Oct 3, 2023	7.97	8.10	7.43	7.50
1630	NYSE	AZUL	Mon, Oct 2, 2023	8.50	8.55	8.02	8.05
1629	NYSE	AZUL	Fri, Sep 29, 2023	8.63	8.80	8.48	8.59
1628	NYSE	AZUL	Thu, Sep 28, 2023	8.07	8.44	8.00	8.35
1627	NYSE	AZUL	Wed, Sep 27, 2023	8.36	8.38	7.96	8.17
1626	NYSE	AZUL	Tue, Sep 26, 2023	8.39	8.53	8.31	8.32
1625	NYSE	AZUL	Mon, Sep 25, 2023	8.56	8.56	8.32	8.44
1624	NYSE	AZUL	Fri, Sep 22, 2023	8.80	8.95	8.67	8.72
1623	NYSE	AZUL	Thu, Sep 21, 2023	9.03	9.25	8.82	8.84
1622	NYSE	AZUL	Wed, Sep 20, 2023	9.07	9.57	9.06	9.25
1621	NYSE	AZUL	Tue, Sep 19, 2023	8.48	8.49	8.22	8.27
1620	NYSE	AZUL	Mon, Sep 18, 2023	8.45	8.80	8.24	8.58
1619	NYSE	AZUL	Fri, Sep 15, 2023	7.90	8.17	7.86	8.17
1618	NYSE	AZUL	Thu, Sep 14, 2023	8.29	8.37	7.99	8.03
1617	NYSE	AZUL	Wed, Sep 13, 2023	8.21	8.59	8.21	8.37
1616	NYSE	AZUL	Tue, Sep 12, 2023	8.24	8.48	8.23	8.25
1615	NYSE	AZUL	Mon, Sep 11, 2023	8.28	8.30	8.04	8.24
1614	NYSE	AZUL	Fri, Sep 8, 2023	8.13	8.21	8.05	8.20
1613	NYSE	AZUL	Thu, Sep 7, 2023	8.26	8.26	7.98	8.06
1612	NYSE	AZUL	Wed, Sep 6, 2023	8.41	8.64	8.26	8.32
1611	NYSE	AZUL	Tue, Sep 5, 2023	8.67	8.70	8.43	8.47
1610	NYSE	AZUL	Fri, Sep 1, 2023	8.99	9.12	8.90	9.00
1609	NYSE	AZUL	Thu, Aug 31, 2023	8.91	8.94	8.66	8.69
1608	NYSE	AZUL	Wed, Aug 30, 2023	9.17	9.41	9.17	9.22
1607	NYSE	AZUL	Tue, Aug 29, 2023	8.97	9.30	8.91	9.20
1606	NYSE	AZUL	Mon, Aug 28, 2023	9.17	9.19	8.88	9.09
1605	NYSE	AZUL	Fri, Aug 25, 2023	9.23	9.31	9.08	9.19
1604	NYSE	AZUL	Thu, Aug 24, 2023	9.83	9.90	9.33	9.37
1603	NYSE	AZUL	Wed, Aug 23, 2023	9.71	10.11	9.69	9.97
1602	NYSE	AZUL	Tue, Aug 22, 2023	9.71	9.82	9.29	9.68
1601	NYSE	AZUL	Mon, Aug 21, 2023	9.45	9.50	9.26	9.39
1600	NYSE	AZUL	Fri, Aug 18, 2023	8.99	9.60	8.94	9.56
1599	NYSE	AZUL	Thu, Aug 17, 2023	9.40	9.40	9.11	9.14
1598	NYSE	AZUL	Wed, Aug 16, 2023	9.33	9.51	9.22	9.35
1597	NYSE	AZUL	Tue, Aug 15, 2023	9.78	9.89	9.30	9.43
1596	NYSE	AZUL	Mon, Aug 14, 2023	10.13	10.43	10.07	10.23
1595	NYSE	AZUL	Fri, Aug 11, 2023	11.01	11.03	10.38	10.40
1594	NYSE	AZUL	Thu, Aug 10, 2023	10.67	11.18	10.65	11.17
1593	NYSE	AZUL	Wed, Aug 9, 2023	10.51	10.51	10.06	10.07
1592	NYSE	AZUL	Tue, Aug 8, 2023	10.34	10.73	10.28	10.70
1591	NYSE	AZUL	Mon, Aug 7, 2023	10.45	10.54	10.30	10.53
1590	NYSE	AZUL	Fri, Aug 4, 2023	10.74	10.91	10.47	10.55
1589	NYSE	AZUL	Thu, Aug 3, 2023	10.74	10.89	10.46	10.47
1588	NYSE	AZUL	Wed, Aug 2, 2023	10.88	10.94	10.64	10.81
1587	NYSE	AZUL	Tue, Aug 1, 2023	10.96	11.16	10.74	11.03
1586	NYSE	AZUL	Mon, Jul 31, 2023	11.24	11.49	11.02	11.14
1585	NYSE	AZUL	Fri, Jul 28, 2023	11.18	11.34	10.88	11.04
1584	NYSE	AZUL	Thu, Jul 27, 2023	11.90	11.99	11.04	11.09
1583	NYSE	AZUL	Wed, Jul 26, 2023	11.52	11.78	11.21	11.66
1582	NYSE	AZUL	Tue, Jul 25, 2023	12.09	12.16	11.41	11.63
1581	NYSE	AZUL	Mon, Jul 24, 2023	11.59	12.11	11.30	11.90
1580	NYSE	AZUL	Fri, Jul 21, 2023	11.08	11.60	10.96	11.59
1579	NYSE	AZUL	Thu, Jul 20, 2023	10.80	10.87	10.45	10.52
1578	NYSE	AZUL	Wed, Jul 19, 2023	10.71	10.87	10.59	10.78
1577	NYSE	AZUL	Tue, Jul 18, 2023	10.84	11.14	10.67	10.71
1576	NYSE	AZUL	Mon, Jul 17, 2023	10.44	10.84	10.38	10.72
1575	NYSE	AZUL	Fri, Jul 14, 2023	11.05	11.13	10.49	10.50
1574	NYSE	AZUL	Thu, Jul 13, 2023	11.65	11.66	11.17	11.28
1573	NYSE	AZUL	Wed, Jul 12, 2023	12.20	12.25	11.47	11.54
1572	NYSE	AZUL	Tue, Jul 11, 2023	11.80	11.99	11.48	11.86
1571	NYSE	AZUL	Mon, Jul 10, 2023	11.91	12.23	11.90	12.17
1570	NYSE	AZUL	Fri, Jul 7, 2023	11.81	12.08	11.79	11.86
1569	NYSE	AZUL	Thu, Jul 6, 2023	12.06	12.23	11.53	11.55
1568	NYSE	AZUL	Wed, Jul 5, 2023	12.92	13.03	12.60	12.61
1567	NYSE	AZUL	Mon, Jul 3, 2023	13.80	13.87	13.36	13.37
1566	NYSE	AZUL	Fri, Jun 30, 2023	13.39	13.78	13.33	13.69
1565	NYSE	AZUL	Thu, Jun 29, 2023	13.17	13.25	12.83	13.12
1564	NYSE	AZUL	Wed, Jun 28, 2023	12.96	13.63	12.96	13.17
1563	NYSE	AZUL	Tue, Jun 27, 2023	13.29	13.45	12.72	13.04
1562	NYSE	AZUL	Mon, Jun 26, 2023	13.25	13.49	12.87	12.91
1561	NYSE	AZUL	Fri, Jun 23, 2023	13.12	13.47	12.94	13.28
1560	NYSE	AZUL	Thu, Jun 22, 2023	13.40	13.42	12.91	13.28
1559	NYSE	AZUL	Wed, Jun 21, 2023	13.54	13.75	13.28	13.57
1558	NYSE	AZUL	Tue, Jun 20, 2023	13.23	13.54	12.88	13.43
1557	NYSE	AZUL	Fri, Jun 16, 2023	12.44	12.93	12.43	12.77
1556	NYSE	AZUL	Thu, Jun 15, 2023	12.50	12.66	12.29	12.50
1555	NYSE	AZUL	Wed, Jun 14, 2023	11.64	12.37	11.55	12.35
1554	NYSE	AZUL	Tue, Jun 13, 2023	11.91	11.92	11.20	11.29
1553	NYSE	AZUL	Mon, Jun 12, 2023	12.11	12.19	11.66	11.88
1552	NYSE	AZUL	Fri, Jun 9, 2023	12.19	12.48	11.99	12.03
1551	NYSE	AZUL	Thu, Jun 8, 2023	12.05	12.49	11.85	12.04
1550	NYSE	AZUL	Wed, Jun 7, 2023	12.83	13.03	11.83	11.83
1549	NYSE	AZUL	Tue, Jun 6, 2023	11.14	12.42	11.14	12.27
1548	NYSE	AZUL	Mon, Jun 5, 2023	11.22	11.22	10.81	11.20
1547	NYSE	AZUL	Fri, Jun 2, 2023	11.16	11.44	11.04	11.20
1546	NYSE	AZUL	Thu, Jun 1, 2023	10.05	10.78	9.99	10.69
1545	NYSE	AZUL	Wed, May 31, 2023	9.68	9.99	9.45	9.98
1544	NYSE	AZUL	Tue, May 30, 2023	9.71	9.78	9.35	9.51
1543	NYSE	AZUL	Fri, May 26, 2023	9.50	9.91	9.48	9.61
1542	NYSE	AZUL	Thu, May 25, 2023	9.33	9.62	9.24	9.29
1541	NYSE	AZUL	Wed, May 24, 2023	9.02	9.07	8.59	8.88
1540	NYSE	AZUL	Tue, May 23, 2023	9.29	9.59	8.95	8.95
1539	NYSE	AZUL	Mon, May 22, 2023	8.87	9.62	8.85	9.30
1538	NYSE	AZUL	Fri, May 19, 2023	8.67	8.81	8.37	8.40
1537	NYSE	AZUL	Thu, May 18, 2023	8.59	8.81	8.51	8.72
1536	NYSE	AZUL	Wed, May 17, 2023	7.69	8.71	7.59	8.62
1535	NYSE	AZUL	Tue, May 16, 2023	7.73	8.18	7.36	7.50
1534	NYSE	AZUL	Mon, May 15, 2023	7.69	7.84	6.87	7.80
1533	NYSE	AZUL	Fri, May 12, 2023	7.87	8.00	7.63	7.77
1532	NYSE	AZUL	Thu, May 11, 2023	7.52	7.86	7.34	7.82
1531	NYSE	AZUL	Wed, May 10, 2023	7.28	7.41	7.18	7.40
1530	NYSE	AZUL	Tue, May 9, 2023	6.91	7.19	6.88	7.08
1529	NYSE	AZUL	Mon, May 8, 2023	7.08	7.31	6.93	7.00
1528	NYSE	AZUL	Fri, May 5, 2023	6.85	7.19	6.74	7.00
1527	NYSE	AZUL	Thu, May 4, 2023	6.86	6.90	6.53	6.79
1526	NYSE	AZUL	Wed, May 3, 2023	6.44	6.92	6.31	6.81
1525	NYSE	AZUL	Tue, May 2, 2023	6.51	6.70	6.35	6.39
1524	NYSE	AZUL	Mon, May 1, 2023	6.39	6.76	6.26	6.72
1523	NYSE	AZUL	Fri, Apr 28, 2023	6.17	6.58	6.13	6.51
1522	NYSE	AZUL	Thu, Apr 27, 2023	5.98	6.17	5.80	6.05
1521	NYSE	AZUL	Wed, Apr 26, 2023	6.13	6.15	5.81	5.85
1520	NYSE	AZUL	Tue, Apr 25, 2023	6.11	6.28	5.96	6.09
1519	NYSE	AZUL	Mon, Apr 24, 2023	6.36	6.37	6.21	6.28
1518	NYSE	AZUL	Fri, Apr 21, 2023	6.27	6.41	6.20	6.36
1517	NYSE	AZUL	Thu, Apr 20, 2023	6.29	6.40	6.16	6.31
1516	NYSE	AZUL	Wed, Apr 19, 2023	6.45	6.55	6.27	6.27
1515	NYSE	AZUL	Tue, Apr 18, 2023	6.75	6.91	6.59	6.68
1514	NYSE	AZUL	Mon, Apr 17, 2023	6.96	7.05	6.82	6.87
1513	NYSE	AZUL	Fri, Apr 14, 2023	7.06	7.17	6.96	7.05
1512	NYSE	AZUL	Thu, Apr 13, 2023	7.25	7.54	7.08	7.29
1511	NYSE	AZUL	Wed, Apr 12, 2023	7.66	7.73	7.17	7.43
1510	NYSE	AZUL	Tue, Apr 11, 2023	6.81	7.40	6.77	7.34
1509	NYSE	AZUL	Mon, Apr 10, 2023	6.45	6.65	6.28	6.41
1508	NYSE	AZUL	Thu, Apr 6, 2023	6.29	6.47	6.19	6.43
1507	NYSE	AZUL	Wed, Apr 5, 2023	6.53	6.59	6.22	6.44
1506	NYSE	AZUL	Tue, Apr 4, 2023	6.95	7.06	6.61	6.65
1505	NYSE	AZUL	Mon, Apr 3, 2023	6.87	6.95	6.70	6.81
1504	NYSE	AZUL	Fri, Mar 31, 2023	7.19	7.36	6.90	7.15
1503	NYSE	AZUL	Thu, Mar 30, 2023	7.26	7.41	7.00	7.10
1502	NYSE	AZUL	Wed, Mar 29, 2023	6.77	6.97	6.53	6.81
1501	NYSE	AZUL	Tue, Mar 28, 2023	6.48	6.85	6.43	6.84
1500	NYSE	AZUL	Mon, Mar 27, 2023	6.74	6.80	6.47	6.54
1499	NYSE	AZUL	Fri, Mar 24, 2023	6.46	6.73	6.24	6.70
1498	NYSE	AZUL	Thu, Mar 23, 2023	7.08	7.08	6.22	6.36
1497	NYSE	AZUL	Wed, Mar 22, 2023	7.36	7.40	6.98	6.98
1496	NYSE	AZUL	Tue, Mar 21, 2023	7.34	7.58	7.30	7.39
1495	NYSE	AZUL	Mon, Mar 20, 2023	7.56	7.69	7.27	7.30
1494	NYSE	AZUL	Fri, Mar 17, 2023	7.63	7.69	7.22	7.34
1493	NYSE	AZUL	Thu, Mar 16, 2023	7.33	7.76	7.21	7.66
1492	NYSE	AZUL	Wed, Mar 15, 2023	7.21	7.42	6.87	7.31
1491	NYSE	AZUL	Tue, Mar 14, 2023	7.25	7.41	7.13	7.29
1490	NYSE	AZUL	Mon, Mar 13, 2023	7.01	7.53	6.85	7.07
1489	NYSE	AZUL	Fri, Mar 10, 2023	8.19	8.19	7.24	7.27
1488	NYSE	AZUL	Thu, Mar 9, 2023	7.15	8.02	7.07	7.88
1487	NYSE	AZUL	Wed, Mar 8, 2023	6.97	7.16	6.76	7.12
1486	NYSE	AZUL	Tue, Mar 7, 2023	5.85	7.06	5.74	6.96
1485	NYSE	AZUL	Mon, Mar 6, 2023	5.17	7.06	5.10	5.85
1484	NYSE	AZUL	Fri, Mar 3, 2023	3.95	4.22	3.95	4.16
1483	NYSE	AZUL	Thu, Mar 2, 2023	3.85	4.03	3.82	3.90
1482	NYSE	AZUL	Wed, Mar 1, 2023	4.09	4.18	3.86	3.94
1481	NYSE	AZUL	Tue, Feb 28, 2023	4.23	4.24	4.03	4.08
1480	NYSE	AZUL	Mon, Feb 27, 2023	4.45	4.49	4.24	4.26
1479	NYSE	AZUL	Fri, Feb 24, 2023	4.34	4.47	4.27	4.40
1478	NYSE	AZUL	Thu, Feb 23, 2023	4.37	4.43	4.21	4.25
1477	NYSE	AZUL	Wed, Feb 22, 2023	4.32	4.48	4.19	4.27
1476	NYSE	AZUL	Tue, Feb 21, 2023	4.51	4.53	4.17	4.30
1475	NYSE	AZUL	Fri, Feb 17, 2023	4.60	4.71	4.52	4.52
1474	NYSE	AZUL	Thu, Feb 16, 2023	4.75	4.77	4.51	4.62
1473	NYSE	AZUL	Wed, Feb 15, 2023	4.66	5.06	4.66	4.88
1472	NYSE	AZUL	Tue, Feb 14, 2023	4.88	4.91	4.53	4.68
1471	NYSE	AZUL	Mon, Feb 13, 2023	5.07	5.14	4.88	4.89
1470	NYSE	AZUL	Fri, Feb 10, 2023	5.46	5.51	4.83	5.13
1469	NYSE	AZUL	Thu, Feb 9, 2023	6.12	6.15	5.42	5.45
1468	NYSE	AZUL	Wed, Feb 8, 2023	6.29	6.40	6.17	6.25
1467	NYSE	AZUL	Tue, Feb 7, 2023	6.82	6.91	6.39	6.41
1466	NYSE	AZUL	Mon, Feb 6, 2023	6.68	6.78	6.59	6.72
1465	NYSE	AZUL	Fri, Feb 3, 2023	7.06	7.23	6.64	6.77
1464	NYSE	AZUL	Thu, Feb 2, 2023	7.22	7.77	7.08	7.43
1463	NYSE	AZUL	Wed, Feb 1, 2023	6.90	6.98	6.62	6.92
1462	NYSE	AZUL	Tue, Jan 31, 2023	7.03	7.14	6.87	7.06
1461	NYSE	AZUL	Mon, Jan 30, 2023	7.03	7.04	6.72	6.82
1460	NYSE	AZUL	Fri, Jan 27, 2023	7.02	7.10	6.89	6.95
1459	NYSE	AZUL	Thu, Jan 26, 2023	7.22	7.26	7.02	7.18
1458	NYSE	AZUL	Wed, Jan 25, 2023	6.79	7.18	6.73	7.12
1457	NYSE	AZUL	Tue, Jan 24, 2023	6.75	6.87	6.61	6.87
1456	NYSE	AZUL	Mon, Jan 23, 2023	6.67	6.87	6.56	6.59
1455	NYSE	AZUL	Fri, Jan 20, 2023	6.58	6.73	6.48	6.53
1454	NYSE	AZUL	Thu, Jan 19, 2023	6.60	6.70	6.39	6.64
1453	NYSE	AZUL	Wed, Jan 18, 2023	6.83	7.16	6.66	6.69
1452	NYSE	AZUL	Tue, Jan 17, 2023	6.67	6.68	6.52	6.59
1451	NYSE	AZUL	Fri, Jan 13, 2023	7.10	7.25	6.81	6.83
1450	NYSE	AZUL	Thu, Jan 12, 2023	7.25	7.37	6.94	7.31
1449	NYSE	AZUL	Wed, Jan 11, 2023	7.16	7.30	6.96	7.19
1448	NYSE	AZUL	Tue, Jan 10, 2023	6.96	7.20	6.92	7.20
1447	NYSE	AZUL	Mon, Jan 9, 2023	6.63	7.02	6.61	6.89
1446	NYSE	AZUL	Fri, Jan 6, 2023	6.79	6.85	6.59	6.83
1445	NYSE	AZUL	Thu, Jan 5, 2023	5.89	6.51	5.85	6.50
1444	NYSE	AZUL	Wed, Jan 4, 2023	5.62	5.96	5.54	5.88
1443	NYSE	AZUL	Tue, Jan 3, 2023	5.89	5.96	5.58	5.62
1442	NYSE	AZUL	Fri, Dec 30, 2022	6.14	6.22	6.04	6.11
1441	NYSE	AZUL	Thu, Dec 29, 2022	6.47	6.49	6.19	6.22
1440	NYSE	AZUL	Wed, Dec 28, 2022	6.17	6.38	6.05	6.32
1439	NYSE	AZUL	Tue, Dec 27, 2022	6.18	6.21	5.93	6.08
1438	NYSE	AZUL	Fri, Dec 23, 2022	6.59	6.75	6.38	6.56
1437	NYSE	AZUL	Thu, Dec 22, 2022	6.24	6.36	5.96	6.15
1436	NYSE	AZUL	Wed, Dec 21, 2022	6.05	6.27	5.92	6.18
1435	NYSE	AZUL	Tue, Dec 20, 2022	6.05	6.35	5.76	6.01
1434	NYSE	AZUL	Mon, Dec 19, 2022	5.42	5.60	5.32	5.51
1433	NYSE	AZUL	Fri, Dec 16, 2022	5.50	5.58	5.29	5.38
1432	NYSE	AZUL	Thu, Dec 15, 2022	5.70	5.96	5.52	5.55
1431	NYSE	AZUL	Wed, Dec 14, 2022	5.73	5.89	5.57	5.75
1430	NYSE	AZUL	Tue, Dec 13, 2022	6.23	6.29	5.78	5.79
1429	NYSE	AZUL	Mon, Dec 12, 2022	5.70	6.06	5.57	6.02
1428	NYSE	AZUL	Fri, Dec 9, 2022	6.12	6.21	5.85	5.99
1427	NYSE	AZUL	Thu, Dec 8, 2022	6.56	6.62	6.11	6.13
1426	NYSE	AZUL	Wed, Dec 7, 2022	6.42	6.77	6.24	6.70
1425	NYSE	AZUL	Tue, Dec 6, 2022	6.41	6.51	6.28	6.39
1424	NYSE	AZUL	Mon, Dec 5, 2022	6.57	6.61	6.27	6.32
1423	NYSE	AZUL	Fri, Dec 2, 2022	6.86	6.99	6.67	6.82
1422	NYSE	AZUL	Thu, Dec 1, 2022	7.00	7.27	6.76	6.77
1421	NYSE	AZUL	Wed, Nov 30, 2022	6.85	7.21	6.71	7.19
1420	NYSE	AZUL	Tue, Nov 29, 2022	7.13	7.29	6.86	6.92
1419	NYSE	AZUL	Mon, Nov 28, 2022	7.07	7.17	6.92	7.05
1418	NYSE	AZUL	Fri, Nov 25, 2022	7.08	7.30	7.02	7.15
1417	NYSE	AZUL	Wed, Nov 23, 2022	7.02	7.18	6.91	7.08
1416	NYSE	AZUL	Tue, Nov 22, 2022	7.44	7.44	7.04	7.10
1415	NYSE	AZUL	Mon, Nov 21, 2022	7.32	7.64	7.21	7.56
1414	NYSE	AZUL	Fri, Nov 18, 2022	7.61	7.73	7.32	7.32
1413	NYSE	AZUL	Thu, Nov 17, 2022	6.85	7.33	6.79	7.27
1412	NYSE	AZUL	Wed, Nov 16, 2022	7.85	7.87	7.24	7.26
1411	NYSE	AZUL	Tue, Nov 15, 2022	8.15	8.27	7.85	7.88
1410	NYSE	AZUL	Mon, Nov 14, 2022	7.45	7.95	7.37	7.86
1409	NYSE	AZUL	Fri, Nov 11, 2022	7.05	7.59	7.02	7.59
1408	NYSE	AZUL	Thu, Nov 10, 2022	7.94	7.99	6.93	7.01
1407	NYSE	AZUL	Wed, Nov 9, 2022	8.66	8.94	8.58	8.81
1406	NYSE	AZUL	Tue, Nov 8, 2022	8.78	9.09	8.68	8.85
1405	NYSE	AZUL	Mon, Nov 7, 2022	9.69	9.71	8.83	8.90
1404	NYSE	AZUL	Fri, Nov 4, 2022	9.91	10.14	9.63	9.63
1403	NYSE	AZUL	Thu, Nov 3, 2022	9.07	9.56	8.98	9.51
1402	NYSE	AZUL	Wed, Nov 2, 2022	9.49	9.64	9.00	9.02
1401	NYSE	AZUL	Tue, Nov 1, 2022	9.31	9.79	9.04	9.56
1400	NYSE	AZUL	Mon, Oct 31, 2022	8.15	9.40	8.14	9.39
1399	NYSE	AZUL	Fri, Oct 28, 2022	8.18	8.42	8.08	8.37
1398	NYSE	AZUL	Thu, Oct 27, 2022	8.22	8.64	8.15	8.32
1397	NYSE	AZUL	Wed, Oct 26, 2022	8.57	8.77	7.99	8.00
1396	NYSE	AZUL	Tue, Oct 25, 2022	8.98	9.08	8.56	8.61
1395	NYSE	AZUL	Mon, Oct 24, 2022	9.67	9.79	9.18	9.22
1394	NYSE	AZUL	Fri, Oct 21, 2022	9.38	10.04	9.29	10.00
1393	NYSE	AZUL	Thu, Oct 20, 2022	9.49	9.89	9.49	9.55
1392	NYSE	AZUL	Wed, Oct 19, 2022	9.40	9.61	9.26	9.43
1391	NYSE	AZUL	Tue, Oct 18, 2022	9.77	9.92	9.45	9.66
1390	NYSE	AZUL	Mon, Oct 17, 2022	9.09	9.63	9.05	9.41
1389	NYSE	AZUL	Fri, Oct 14, 2022	9.34	9.42	8.74	8.76
1388	NYSE	AZUL	Thu, Oct 13, 2022	9.05	9.44	8.92	9.23
1387	NYSE	AZUL	Wed, Oct 12, 2022	9.62	9.63	9.20	9.44
1386	NYSE	AZUL	Tue, Oct 11, 2022	10.12	10.21	9.49	9.59
1385	NYSE	AZUL	Mon, Oct 10, 2022	10.13	10.26	9.76	10.08
1384	NYSE	AZUL	Fri, Oct 7, 2022	9.88	10.10	9.83	9.94
1383	NYSE	AZUL	Thu, Oct 6, 2022	9.87	10.17	9.81	10.04
1382	NYSE	AZUL	Wed, Oct 5, 2022	9.52	9.93	9.36	9.88
1381	NYSE	AZUL	Tue, Oct 4, 2022	9.90	10.09	9.61	9.74
1380	NYSE	AZUL	Mon, Oct 3, 2022	8.76	9.59	8.43	9.47
1379	NYSE	AZUL	Fri, Sep 30, 2022	7.88	8.33	7.87	8.14
1378	NYSE	AZUL	Thu, Sep 29, 2022	8.58	8.58	7.89	8.01
1377	NYSE	AZUL	Wed, Sep 28, 2022	8.69	8.96	8.60	8.90
1376	NYSE	AZUL	Tue, Sep 27, 2022	8.81	9.02	8.64	8.67
1375	NYSE	AZUL	Mon, Sep 26, 2022	8.99	9.21	8.58	8.63
1374	NYSE	AZUL	Fri, Sep 23, 2022	9.68	9.73	9.12	9.21
1373	NYSE	AZUL	Thu, Sep 22, 2022	10.20	10.24	9.83	10.16
1372	NYSE	AZUL	Wed, Sep 21, 2022	10.28	10.48	9.88	10.11
1371	NYSE	AZUL	Tue, Sep 20, 2022	10.08	10.60	10.04	10.37
1370	NYSE	AZUL	Mon, Sep 19, 2022	9.42	10.34	9.42	10.28
1369	NYSE	AZUL	Fri, Sep 16, 2022	9.34	9.67	9.17	9.65
1368	NYSE	AZUL	Thu, Sep 15, 2022	9.59	9.98	9.53	9.76
1367	NYSE	AZUL	Wed, Sep 14, 2022	9.65	9.74	9.43	9.70
1366	NYSE	AZUL	Tue, Sep 13, 2022	9.73	10.13	9.62	9.75
1365	NYSE	AZUL	Mon, Sep 12, 2022	10.40	10.62	10.19	10.26
1364	NYSE	AZUL	Fri, Sep 9, 2022	9.45	10.22	9.45	10.20
1363	NYSE	AZUL	Thu, Sep 8, 2022	9.15	9.48	8.86	9.37
1362	NYSE	AZUL	Wed, Sep 7, 2022	8.70	9.48	8.68	9.43
1361	NYSE	AZUL	Tue, Sep 6, 2022	9.17	9.28	8.57	8.76
1360	NYSE	AZUL	Fri, Sep 2, 2022	9.64	9.67	9.13	9.32
1359	NYSE	AZUL	Thu, Sep 1, 2022	9.51	9.51	8.88	9.47
1358	NYSE	AZUL	Wed, Aug 31, 2022	9.43	9.81	9.31	9.35
1357	NYSE	AZUL	Tue, Aug 30, 2022	10.57	10.64	9.55	9.63
1356	NYSE	AZUL	Mon, Aug 29, 2022	10.28	10.52	10.18	10.28
1355	NYSE	AZUL	Fri, Aug 26, 2022	10.78	10.83	10.06	10.23
1354	NYSE	AZUL	Thu, Aug 25, 2022	10.20	10.85	10.18	10.65
1353	NYSE	AZUL	Wed, Aug 24, 2022	9.88	10.50	9.84	10.15
1352	NYSE	AZUL	Tue, Aug 23, 2022	9.25	10.02	9.25	9.90
1351	NYSE	AZUL	Mon, Aug 22, 2022	8.98	9.11	8.73	9.07
1350	NYSE	AZUL	Fri, Aug 19, 2022	9.65	9.67	9.14	9.25
1349	NYSE	AZUL	Thu, Aug 18, 2022	10.36	10.38	9.68	9.91
1348	NYSE	AZUL	Wed, Aug 17, 2022	9.94	10.41	9.79	10.28
1347	NYSE	AZUL	Tue, Aug 16, 2022	10.10	10.25	9.84	10.06
1346	NYSE	AZUL	Mon, Aug 15, 2022	9.64	10.37	9.60	10.29
1345	NYSE	AZUL	Fri, Aug 12, 2022	9.02	9.88	8.99	9.73
1344	NYSE	AZUL	Thu, Aug 11, 2022	8.69	8.85	8.51	8.72
1343	NYSE	AZUL	Wed, Aug 10, 2022	8.42	8.77	8.29	8.51
1342	NYSE	AZUL	Tue, Aug 9, 2022	8.28	8.32	7.85	8.03
1341	NYSE	AZUL	Mon, Aug 8, 2022	8.00	8.32	7.97	8.31
1340	NYSE	AZUL	Fri, Aug 5, 2022	7.42	7.82	7.36	7.71
1339	NYSE	AZUL	Thu, Aug 4, 2022	7.20	7.73	7.18	7.68
1338	NYSE	AZUL	Wed, Aug 3, 2022	6.55	6.91	6.53	6.89
1337	NYSE	AZUL	Tue, Aug 2, 2022	6.73	6.77	6.50	6.52
1336	NYSE	AZUL	Mon, Aug 1, 2022	6.69	6.99	6.56	6.83
1335	NYSE	AZUL	Fri, Jul 29, 2022	6.75	6.83	6.63	6.79
1334	NYSE	AZUL	Thu, Jul 28, 2022	6.61	6.85	6.40	6.81
1333	NYSE	AZUL	Wed, Jul 27, 2022	6.30	6.61	6.28	6.60
1332	NYSE	AZUL	Tue, Jul 26, 2022	6.28	6.33	6.13	6.13
1331	NYSE	AZUL	Mon, Jul 25, 2022	6.37	6.40	6.17	6.36
1330	NYSE	AZUL	Fri, Jul 22, 2022	6.66	6.72	6.20	6.22
1329	NYSE	AZUL	Thu, Jul 21, 2022	6.66	6.73	6.48	6.58
1328	NYSE	AZUL	Wed, Jul 20, 2022	6.96	7.10	6.74	6.77
1327	NYSE	AZUL	Tue, Jul 19, 2022	6.75	6.97	6.72	6.89
1326	NYSE	AZUL	Mon, Jul 18, 2022	6.90	7.17	6.59	6.60
1325	NYSE	AZUL	Fri, Jul 15, 2022	6.69	6.80	6.44	6.75
1324	NYSE	AZUL	Thu, Jul 14, 2022	6.63	6.96	6.55	6.73
1323	NYSE	AZUL	Wed, Jul 13, 2022	6.65	6.98	6.57	6.81
1322	NYSE	AZUL	Tue, Jul 12, 2022	6.35	6.86	6.35	6.80
1321	NYSE	AZUL	Mon, Jul 11, 2022	6.72	6.72	6.34	6.39
1320	NYSE	AZUL	Fri, Jul 8, 2022	6.75	7.17	6.68	7.04
1319	NYSE	AZUL	Thu, Jul 7, 2022	6.58	6.80	6.50	6.56
1318	NYSE	AZUL	Wed, Jul 6, 2022	6.86	6.86	6.33	6.38
1317	NYSE	AZUL	Tue, Jul 5, 2022	6.63	6.85	6.38	6.84
1316	NYSE	AZUL	Fri, Jul 1, 2022	6.83	7.15	6.79	6.98
1315	NYSE	AZUL	Thu, Jun 30, 2022	7.00	7.34	6.80	7.10
1314	NYSE	AZUL	Wed, Jun 29, 2022	7.39	7.42	7.01	7.26
1313	NYSE	AZUL	Tue, Jun 28, 2022	7.65	7.89	7.31	7.33
1312	NYSE	AZUL	Mon, Jun 27, 2022	7.98	8.00	7.51	7.54
1311	NYSE	AZUL	Fri, Jun 24, 2022	7.65	8.17	7.59	7.99
1310	NYSE	AZUL	Thu, Jun 23, 2022	7.80	7.88	7.60	7.64
1309	NYSE	AZUL	Wed, Jun 22, 2022	7.78	8.01	7.64	7.77
1308	NYSE	AZUL	Tue, Jun 21, 2022	8.08	8.13	7.76	7.80
1307	NYSE	AZUL	Fri, Jun 17, 2022	7.77	8.33	7.67	8.16
1306	NYSE	AZUL	Thu, Jun 16, 2022	8.00	8.03	7.32	7.47
1305	NYSE	AZUL	Wed, Jun 15, 2022	8.14	8.62	8.04	8.40
1304	NYSE	AZUL	Tue, Jun 14, 2022	8.07	8.16	7.66	7.93
1303	NYSE	AZUL	Mon, Jun 13, 2022	8.60	8.82	7.92	7.96
1302	NYSE	AZUL	Fri, Jun 10, 2022	9.68	9.89	9.10	9.20
1301	NYSE	AZUL	Thu, Jun 9, 2022	10.56	10.63	9.96	9.97
1300	NYSE	AZUL	Wed, Jun 8, 2022	10.73	11.01	10.64	10.64
1299	NYSE	AZUL	Tue, Jun 7, 2022	11.00	11.07	10.74	10.84
1298	NYSE	AZUL	Mon, Jun 6, 2022	11.63	11.75	11.24	11.43
1297	NYSE	AZUL	Fri, Jun 3, 2022	11.71	11.74	11.48	11.52
1296	NYSE	AZUL	Thu, Jun 2, 2022	11.89	12.08	11.66	11.94
1295	NYSE	AZUL	Wed, Jun 1, 2022	12.83	12.84	11.73	11.79
1294	NYSE	AZUL	Tue, May 31, 2022	13.17	13.30	12.70	12.73
1293	NYSE	AZUL	Fri, May 27, 2022	13.17	13.50	13.08	13.31
1292	NYSE	AZUL	Thu, May 26, 2022	12.59	13.37	12.48	13.22
1291	NYSE	AZUL	Wed, May 25, 2022	12.52	12.73	12.28	12.53
1290	NYSE	AZUL	Tue, May 24, 2022	13.57	13.59	12.69	12.94
1289	NYSE	AZUL	Mon, May 23, 2022	13.34	13.81	13.04	13.78
1288	NYSE	AZUL	Fri, May 20, 2022	13.24	13.46	12.75	13.07
1287	NYSE	AZUL	Thu, May 19, 2022	13.01	13.30	12.64	13.03
1286	NYSE	AZUL	Wed, May 18, 2022	13.16	13.49	12.71	12.88
1285	NYSE	AZUL	Tue, May 17, 2022	13.13	13.60	13.02	13.52
1284	NYSE	AZUL	Mon, May 16, 2022	12.12	12.73	12.12	12.68
1283	NYSE	AZUL	Fri, May 13, 2022	11.14	12.35	11.14	12.31
1282	NYSE	AZUL	Thu, May 12, 2022	10.79	11.24	10.56	10.89
1281	NYSE	AZUL	Wed, May 11, 2022	11.18	11.67	10.74	10.84
1280	NYSE	AZUL	Tue, May 10, 2022	11.12	11.16	10.60	11.10
1279	NYSE	AZUL	Mon, May 9, 2022	11.45	11.45	10.73	10.83
1278	NYSE	AZUL	Fri, May 6, 2022	11.62	11.96	11.25	11.65
1277	NYSE	AZUL	Thu, May 5, 2022	12.37	12.43	11.79	11.90
1276	NYSE	AZUL	Wed, May 4, 2022	12.44	13.05	11.80	13.03
1275	NYSE	AZUL	Tue, May 3, 2022	12.53	12.94	12.46	12.89
1274	NYSE	AZUL	Mon, May 2, 2022	12.99	13.09	11.82	12.18
1273	NYSE	AZUL	Fri, Apr 29, 2022	13.87	14.28	13.35	13.38
1272	NYSE	AZUL	Thu, Apr 28, 2022	13.41	13.65	12.83	13.55
1271	NYSE	AZUL	Wed, Apr 27, 2022	13.71	13.97	13.09	13.15
1270	NYSE	AZUL	Tue, Apr 26, 2022	14.28	14.33	13.51	13.60
1269	NYSE	AZUL	Mon, Apr 25, 2022	14.29	14.59	13.72	14.52
1268	NYSE	AZUL	Fri, Apr 22, 2022	15.43	15.80	14.52	14.60
1267	NYSE	AZUL	Thu, Apr 21, 2022	16.05	16.89	15.80	16.10
1266	NYSE	AZUL	Wed, Apr 20, 2022	15.33	15.90	14.96	15.67
1265	NYSE	AZUL	Tue, Apr 19, 2022	14.55	15.16	14.55	15.14
1264	NYSE	AZUL	Mon, Apr 18, 2022	14.62	14.78	14.15	14.67
1263	NYSE	AZUL	Thu, Apr 14, 2022	15.41	15.53	14.68	14.70
1262	NYSE	AZUL	Wed, Apr 13, 2022	15.22	15.77	15.17	15.53
1261	NYSE	AZUL	Tue, Apr 12, 2022	15.89	16.10	15.04	15.22
1260	NYSE	AZUL	Mon, Apr 11, 2022	14.98	15.60	14.92	15.40
1259	NYSE	AZUL	Fri, Apr 8, 2022	15.40	15.55	15.07	15.09
1258	NYSE	AZUL	Thu, Apr 7, 2022	14.92	15.56	14.84	15.52
1257	NYSE	AZUL	Wed, Apr 6, 2022	14.71	15.13	14.30	15.00
1256	NYSE	AZUL	Tue, Apr 5, 2022	16.02	16.10	15.23	15.26
1255	NYSE	AZUL	Mon, Apr 4, 2022	15.91	16.29	15.71	16.15
1254	NYSE	AZUL	Fri, Apr 1, 2022	15.55	15.96	15.49	15.85
1253	NYSE	AZUL	Thu, Mar 31, 2022	15.41	15.53	15.00	15.05
1252	NYSE	AZUL	Wed, Mar 30, 2022	15.78	15.94	15.17	15.24
1251	NYSE	AZUL	Tue, Mar 29, 2022	16.17	16.47	15.93	16.00
1250	NYSE	AZUL	Mon, Mar 28, 2022	15.64	15.78	15.16	15.43
1249	NYSE	AZUL	Fri, Mar 25, 2022	15.02	15.59	14.89	15.51
1248	NYSE	AZUL	Thu, Mar 24, 2022	14.46	14.53	14.11	14.31
1247	NYSE	AZUL	Wed, Mar 23, 2022	13.74	14.32	13.67	14.23
1246	NYSE	AZUL	Tue, Mar 22, 2022	13.62	14.16	13.61	13.87
1245	NYSE	AZUL	Mon, Mar 21, 2022	13.38	13.38	12.97	13.15
1244	NYSE	AZUL	Fri, Mar 18, 2022	12.48	13.43	12.43	13.25
1243	NYSE	AZUL	Thu, Mar 17, 2022	12.11	12.76	11.92	12.72
1242	NYSE	AZUL	Wed, Mar 16, 2022	11.97	12.62	11.94	12.59
1241	NYSE	AZUL	Tue, Mar 15, 2022	11.17	11.95	11.16	11.70
1240	NYSE	AZUL	Mon, Mar 14, 2022	11.31	11.64	10.89	10.95
1239	NYSE	AZUL	Fri, Mar 11, 2022	12.07	12.17	11.06	11.15
1238	NYSE	AZUL	Thu, Mar 10, 2022	11.65	12.18	11.46	11.93
1237	NYSE	AZUL	Wed, Mar 9, 2022	12.28	12.68	12.07	12.41
1236	NYSE	AZUL	Tue, Mar 8, 2022	11.18	11.82	10.74	11.24
1235	NYSE	AZUL	Mon, Mar 7, 2022	12.56	12.70	10.41	10.51
1234	NYSE	AZUL	Fri, Mar 4, 2022	13.74	13.96	12.88	12.98
1233	NYSE	AZUL	Thu, Mar 3, 2022	15.00	15.22	14.13	14.15
1232	NYSE	AZUL	Wed, Mar 2, 2022	14.24	14.81	13.96	14.64
1231	NYSE	AZUL	Tue, Mar 1, 2022	14.51	14.76	13.95	14.07
1230	NYSE	AZUL	Mon, Feb 28, 2022	14.61	14.74	14.00	14.61
1229	NYSE	AZUL	Fri, Feb 25, 2022	15.11	15.59	14.63	14.92
1228	NYSE	AZUL	Thu, Feb 24, 2022	14.93	15.48	14.58	15.29
1227	NYSE	AZUL	Wed, Feb 23, 2022	17.19	17.39	16.53	16.59
1226	NYSE	AZUL	Tue, Feb 22, 2022	16.63	16.90	16.33	16.58
1225	NYSE	AZUL	Fri, Feb 18, 2022	16.85	17.11	16.59	16.83
1224	NYSE	AZUL	Thu, Feb 17, 2022	16.76	16.96	16.61	16.70
1223	NYSE	AZUL	Wed, Feb 16, 2022	17.17	17.46	16.91	17.18
1222	NYSE	AZUL	Tue, Feb 15, 2022	16.31	17.08	16.25	17.03
1221	NYSE	AZUL	Mon, Feb 14, 2022	15.73	16.11	15.44	15.53
1220	NYSE	AZUL	Fri, Feb 11, 2022	16.41	16.77	15.35	15.47
1219	NYSE	AZUL	Thu, Feb 10, 2022	16.04	16.98	15.93	16.38
1218	NYSE	AZUL	Wed, Feb 9, 2022	15.38	16.18	15.07	16.14
1217	NYSE	AZUL	Tue, Feb 8, 2022	15.21	15.49	14.90	15.12
1216	NYSE	AZUL	Mon, Feb 7, 2022	14.78	15.19	14.78	15.02
1215	NYSE	AZUL	Fri, Feb 4, 2022	14.97	15.06	14.63	14.90
1214	NYSE	AZUL	Thu, Feb 3, 2022	15.58	15.90	15.42	15.42
1213	NYSE	AZUL	Wed, Feb 2, 2022	16.41	16.41	15.60	15.79
1212	NYSE	AZUL	Tue, Feb 1, 2022	16.47	16.86	16.35	16.42
1211	NYSE	AZUL	Mon, Jan 31, 2022	15.50	16.58	15.43	16.56
1210	NYSE	AZUL	Fri, Jan 28, 2022	15.20	15.23	14.61	15.15
1209	NYSE	AZUL	Thu, Jan 27, 2022	15.59	15.95	15.20	15.29
1208	NYSE	AZUL	Wed, Jan 26, 2022	15.17	15.74	14.95	15.16
1207	NYSE	AZUL	Tue, Jan 25, 2022	14.58	14.96	14.32	14.86
1206	NYSE	AZUL	Mon, Jan 24, 2022	14.56	14.77	14.09	14.51
1205	NYSE	AZUL	Fri, Jan 21, 2022	15.02	15.47	14.80	15.09
1204	NYSE	AZUL	Thu, Jan 20, 2022	14.47	15.32	14.33	14.94
1203	NYSE	AZUL	Wed, Jan 19, 2022	14.25	14.41	13.89	13.96
1202	NYSE	AZUL	Tue, Jan 18, 2022	13.83	14.20	13.73	13.80
1201	NYSE	AZUL	Fri, Jan 14, 2022	13.92	14.33	13.81	14.32
1200	NYSE	AZUL	Thu, Jan 13, 2022	13.83	14.52	13.72	14.15
1199	NYSE	AZUL	Wed, Jan 12, 2022	13.56	13.94	13.39	13.94
1198	NYSE	AZUL	Tue, Jan 11, 2022	12.55	13.25	12.51	13.24
1197	NYSE	AZUL	Mon, Jan 10, 2022	12.56	12.66	12.18	12.53
1196	NYSE	AZUL	Fri, Jan 7, 2022	12.31	12.88	12.30	12.80
1195	NYSE	AZUL	Thu, Jan 6, 2022	11.71	12.20	11.31	12.18
1194	NYSE	AZUL	Wed, Jan 5, 2022	12.60	12.95	11.78	11.80
1193	NYSE	AZUL	Tue, Jan 4, 2022	12.90	13.12	12.76	12.90
1192	NYSE	AZUL	Mon, Jan 3, 2022	12.85	13.46	12.67	12.99
1191	NYSE	AZUL	Fri, Dec 31, 2021	13.14	13.57	13.14	13.20
1190	NYSE	AZUL	Thu, Dec 30, 2021	12.85	13.26	12.85	13.18
1189	NYSE	AZUL	Wed, Dec 29, 2021	13.46	13.50	12.61	12.61
1188	NYSE	AZUL	Tue, Dec 28, 2021	13.68	13.87	13.59	13.72
1187	NYSE	AZUL	Mon, Dec 27, 2021	13.80	14.02	13.67	13.72
1186	NYSE	AZUL	Thu, Dec 23, 2021	14.05	14.24	13.89	14.07
1185	NYSE	AZUL	Wed, Dec 22, 2021	13.79	14.36	13.66	14.22
1184	NYSE	AZUL	Tue, Dec 21, 2021	12.85	13.89	12.82	13.84
1183	NYSE	AZUL	Mon, Dec 20, 2021	12.91	13.12	12.66	12.87
1182	NYSE	AZUL	Fri, Dec 17, 2021	12.87	13.64	12.69	13.43
1181	NYSE	AZUL	Thu, Dec 16, 2021	13.54	13.64	13.11	13.20
1180	NYSE	AZUL	Wed, Dec 15, 2021	13.15	13.47	12.60	13.45
1179	NYSE	AZUL	Tue, Dec 14, 2021	13.09	13.57	13.05	13.25
1178	NYSE	AZUL	Mon, Dec 13, 2021	13.77	13.78	13.16	13.25
1177	NYSE	AZUL	Fri, Dec 10, 2021	14.00	14.10	13.73	13.84
1176	NYSE	AZUL	Thu, Dec 9, 2021	13.87	14.03	13.63	13.98
1175	NYSE	AZUL	Wed, Dec 8, 2021	13.72	14.49	13.65	14.16
1174	NYSE	AZUL	Tue, Dec 7, 2021	13.61	13.63	13.09	13.24
1173	NYSE	AZUL	Mon, Dec 6, 2021	12.16	13.26	11.95	13.10
1172	NYSE	AZUL	Fri, Dec 3, 2021	12.58	12.64	11.74	11.91
1171	NYSE	AZUL	Thu, Dec 2, 2021	11.54	11.98	11.46	11.94
1170	NYSE	AZUL	Wed, Dec 1, 2021	12.75	12.86	11.51	11.53
1169	NYSE	AZUL	Tue, Nov 30, 2021	12.28	12.58	11.76	12.58
1168	NYSE	AZUL	Mon, Nov 29, 2021	12.80	12.97	12.42	12.70
1167	NYSE	AZUL	Fri, Nov 26, 2021	13.48	13.54	12.60	13.17
1166	NYSE	AZUL	Wed, Nov 24, 2021	14.27	14.79	14.12	14.25
1165	NYSE	AZUL	Tue, Nov 23, 2021	14.42	14.76	13.91	14.44
1164	NYSE	AZUL	Mon, Nov 22, 2021	15.37	15.44	14.47	14.61
1163	NYSE	AZUL	Fri, Nov 19, 2021	14.99	15.20	14.73	14.92
1162	NYSE	AZUL	Thu, Nov 18, 2021	15.41	15.41	14.59	14.88
1161	NYSE	AZUL	Wed, Nov 17, 2021	15.56	15.81	14.78	15.14
1160	NYSE	AZUL	Tue, Nov 16, 2021	15.55	15.63	15.03	15.26
1159	NYSE	AZUL	Mon, Nov 15, 2021	16.05	16.47	16.02	16.11
1158	NYSE	AZUL	Fri, Nov 12, 2021	16.08	16.31	15.75	15.93
1157	NYSE	AZUL	Thu, Nov 11, 2021	15.62	16.60	15.46	16.18
1156	NYSE	AZUL	Wed, Nov 10, 2021	15.23	15.40	14.45	14.52
1155	NYSE	AZUL	Tue, Nov 9, 2021	15.49	15.65	15.17	15.29
1154	NYSE	AZUL	Mon, Nov 8, 2021	15.17	15.39	15.11	15.30
1153	NYSE	AZUL	Fri, Nov 5, 2021	14.89	15.78	14.88	15.48
1152	NYSE	AZUL	Thu, Nov 4, 2021	14.67	14.81	13.87	14.05
1151	NYSE	AZUL	Wed, Nov 3, 2021	14.33	15.10	14.13	14.90
1150	NYSE	AZUL	Tue, Nov 2, 2021	14.41	14.42	13.86	14.10
1149	NYSE	AZUL	Mon, Nov 1, 2021	13.81	14.53	13.61	14.45
1148	NYSE	AZUL	Fri, Oct 29, 2021	14.00	14.02	13.21	13.23
1147	NYSE	AZUL	Thu, Oct 28, 2021	14.06	14.36	13.90	13.91
1146	NYSE	AZUL	Wed, Oct 27, 2021	14.63	15.01	14.12	14.31
1145	NYSE	AZUL	Tue, Oct 26, 2021	15.62	15.69	14.54	14.58
1144	NYSE	AZUL	Mon, Oct 25, 2021	16.11	16.14	15.61	16.01
1143	NYSE	AZUL	Fri, Oct 22, 2021	15.25	15.78	14.24	15.71
1142	NYSE	AZUL	Thu, Oct 21, 2021	16.07	16.55	15.71	15.88
1141	NYSE	AZUL	Wed, Oct 20, 2021	16.66	16.95	16.43	16.71
1140	NYSE	AZUL	Tue, Oct 19, 2021	18.20	18.24	16.50	16.61
1139	NYSE	AZUL	Mon, Oct 18, 2021	19.06	19.10	18.39	18.79
1138	NYSE	AZUL	Fri, Oct 15, 2021	19.29	19.94	19.15	19.67
1137	NYSE	AZUL	Thu, Oct 14, 2021	19.45	19.52	18.98	19.18
1136	NYSE	AZUL	Wed, Oct 13, 2021	19.11	19.20	18.76	19.07
1135	NYSE	AZUL	Tue, Oct 12, 2021	19.21	19.33	18.86	18.89
1134	NYSE	AZUL	Mon, Oct 11, 2021	19.15	19.38	18.97	19.00
1133	NYSE	AZUL	Fri, Oct 8, 2021	19.84	20.01	19.45	19.52
1132	NYSE	AZUL	Thu, Oct 7, 2021	19.37	19.68	19.24	19.32
1131	NYSE	AZUL	Wed, Oct 6, 2021	19.07	19.77	18.91	19.55
1130	NYSE	AZUL	Tue, Oct 5, 2021	20.31	20.42	19.87	19.90
1129	NYSE	AZUL	Mon, Oct 4, 2021	21.54	21.57	20.30	20.49
1128	NYSE	AZUL	Fri, Oct 1, 2021	20.75	21.84	20.75	21.74
1127	NYSE	AZUL	Thu, Sep 30, 2021	20.48	20.55	19.93	20.06
1126	NYSE	AZUL	Wed, Sep 29, 2021	20.53	21.03	20.23	20.46
1125	NYSE	AZUL	Tue, Sep 28, 2021	21.16	21.39	20.33	20.37
1124	NYSE	AZUL	Mon, Sep 27, 2021	21.80	22.00	21.33	21.44
1123	NYSE	AZUL	Fri, Sep 24, 2021	21.18	21.60	21.13	21.58
1122	NYSE	AZUL	Thu, Sep 23, 2021	21.09	21.82	21.07	21.47
1121	NYSE	AZUL	Wed, Sep 22, 2021	19.52	21.19	19.52	20.75
1120	NYSE	AZUL	Tue, Sep 21, 2021	19.12	19.37	18.70	19.26
1119	NYSE	AZUL	Mon, Sep 20, 2021	19.53	19.70	18.72	18.94
1118	NYSE	AZUL	Fri, Sep 17, 2021	19.97	20.13	19.58	19.75
1117	NYSE	AZUL	Thu, Sep 16, 2021	19.74	20.24	19.72	19.97
1116	NYSE	AZUL	Wed, Sep 15, 2021	20.28	20.31	19.89	19.99
1115	NYSE	AZUL	Tue, Sep 14, 2021	20.67	20.67	19.98	20.12
1114	NYSE	AZUL	Mon, Sep 13, 2021	20.38	20.84	20.00	20.54
1113	NYSE	AZUL	Fri, Sep 10, 2021	20.68	20.79	19.79	20.02
1112	NYSE	AZUL	Thu, Sep 9, 2021	19.64	20.50	19.47	20.09
1111	NYSE	AZUL	Wed, Sep 8, 2021	21.03	21.09	19.45	19.46
1110	NYSE	AZUL	Tue, Sep 7, 2021	21.03	21.90	20.92	21.54
1109	NYSE	AZUL	Fri, Sep 3, 2021	21.60	21.60	20.95	21.08
1108	NYSE	AZUL	Thu, Sep 2, 2021	21.57	22.11	21.18	21.61
1107	NYSE	AZUL	Wed, Sep 1, 2021	21.86	22.12	21.75	21.76
1106	NYSE	AZUL	Tue, Aug 31, 2021	22.06	22.46	21.62	21.99
1105	NYSE	AZUL	Mon, Aug 30, 2021	22.36	22.36	21.85	21.94
1104	NYSE	AZUL	Fri, Aug 27, 2021	22.27	22.86	22.25	22.63
1103	NYSE	AZUL	Thu, Aug 26, 2021	22.63	22.98	21.93	22.18
1102	NYSE	AZUL	Wed, Aug 25, 2021	22.41	22.87	22.19	22.80
1101	NYSE	AZUL	Tue, Aug 24, 2021	21.71	22.78	21.60	22.64
1100	NYSE	AZUL	Mon, Aug 23, 2021	20.30	20.89	20.28	20.68
1099	NYSE	AZUL	Fri, Aug 20, 2021	18.96	20.25	18.92	20.06
1098	NYSE	AZUL	Thu, Aug 19, 2021	18.81	19.50	18.64	19.43
1097	NYSE	AZUL	Wed, Aug 18, 2021	19.14	19.65	18.99	19.11
1096	NYSE	AZUL	Tue, Aug 17, 2021	19.58	19.93	18.97	19.38
1095	NYSE	AZUL	Mon, Aug 16, 2021	20.41	20.46	20.09	20.32
1094	NYSE	AZUL	Fri, Aug 13, 2021	21.28	21.36	20.80	20.89
1093	NYSE	AZUL	Thu, Aug 12, 2021	21.44	21.60	20.70	21.28
1092	NYSE	AZUL	Wed, Aug 11, 2021	21.65	21.84	21.29	21.66
1091	NYSE	AZUL	Tue, Aug 10, 2021	21.75	21.99	21.60	21.76
1090	NYSE	AZUL	Mon, Aug 9, 2021	21.69	21.92	21.27	21.64
1089	NYSE	AZUL	Fri, Aug 6, 2021	22.10	22.19	21.44	21.73
1088	NYSE	AZUL	Thu, Aug 5, 2021	22.12	22.68	21.72	21.78
1087	NYSE	AZUL	Wed, Aug 4, 2021	22.12	22.41	21.60	21.73
1086	NYSE	AZUL	Tue, Aug 3, 2021	22.10	22.33	21.18	22.31
1085	NYSE	AZUL	Mon, Aug 2, 2021	22.83	23.36	22.45	22.55
1084	NYSE	AZUL	Fri, Jul 30, 2021	23.27	23.29	22.27	22.43
1083	NYSE	AZUL	Thu, Jul 29, 2021	23.90	23.98	23.53	23.69
1082	NYSE	AZUL	Wed, Jul 28, 2021	23.18	24.00	23.18	23.80
1081	NYSE	AZUL	Tue, Jul 27, 2021	23.04	23.27	22.76	22.94
1080	NYSE	AZUL	Mon, Jul 26, 2021	22.85	23.64	22.81	23.57
1079	NYSE	AZUL	Fri, Jul 23, 2021	23.41	23.47	22.76	22.79
1078	NYSE	AZUL	Thu, Jul 22, 2021	23.47	23.63	23.03	23.07
1077	NYSE	AZUL	Wed, Jul 21, 2021	23.17	23.54	22.79	23.51
1076	NYSE	AZUL	Tue, Jul 20, 2021	22.24	23.35	21.94	23.11
1075	NYSE	AZUL	Mon, Jul 19, 2021	22.84	22.88	22.17	22.33
1074	NYSE	AZUL	Fri, Jul 16, 2021	24.68	24.74	23.59	23.60
1073	NYSE	AZUL	Thu, Jul 15, 2021	24.74	25.05	24.19	24.47
1072	NYSE	AZUL	Wed, Jul 14, 2021	25.40	25.55	24.87	25.06
1071	NYSE	AZUL	Tue, Jul 13, 2021	24.35	24.70	24.14	24.46
1070	NYSE	AZUL	Mon, Jul 12, 2021	23.86	24.67	23.66	24.66
1069	NYSE	AZUL	Fri, Jul 9, 2021	23.76	23.83	23.40	23.49
1068	NYSE	AZUL	Thu, Jul 8, 2021	23.61	23.88	23.23	23.54
1067	NYSE	AZUL	Wed, Jul 7, 2021	24.69	24.69	23.78	24.35
1066	NYSE	AZUL	Tue, Jul 6, 2021	25.62	25.79	24.41	24.42
1065	NYSE	AZUL	Fri, Jul 2, 2021	26.93	26.98	25.81	26.55
1064	NYSE	AZUL	Thu, Jul 1, 2021	26.53	26.53	25.71	26.12
1063	NYSE	AZUL	Wed, Jun 30, 2021	26.66	26.66	26.21	26.40
1062	NYSE	AZUL	Tue, Jun 29, 2021	27.59	27.61	26.41	26.82
1061	NYSE	AZUL	Mon, Jun 28, 2021	28.01	28.16	27.28	27.39
1060	NYSE	AZUL	Fri, Jun 25, 2021	28.60	28.76	27.56	27.83
1059	NYSE	AZUL	Thu, Jun 24, 2021	29.05	29.15	28.51	28.75
1058	NYSE	AZUL	Wed, Jun 23, 2021	28.98	29.39	28.73	28.75
1057	NYSE	AZUL	Tue, Jun 22, 2021	28.54	28.78	28.15	28.78
1056	NYSE	AZUL	Mon, Jun 21, 2021	28.16	28.93	27.99	28.82
1055	NYSE	AZUL	Fri, Jun 18, 2021	27.53	28.02	27.34	27.75
1054	NYSE	AZUL	Thu, Jun 17, 2021	27.44	27.86	27.28	27.48
1053	NYSE	AZUL	Wed, Jun 16, 2021	27.32	28.22	27.25	27.67
1052	NYSE	AZUL	Tue, Jun 15, 2021	28.25	28.25	27.12	27.62
1051	NYSE	AZUL	Mon, Jun 14, 2021	28.32	28.78	27.97	28.26
1050	NYSE	AZUL	Fri, Jun 11, 2021	27.97	28.07	27.33	27.42
1049	NYSE	AZUL	Thu, Jun 10, 2021	28.29	28.65	27.76	28.32
1048	NYSE	AZUL	Wed, Jun 9, 2021	29.43	29.45	28.17	28.33
1047	NYSE	AZUL	Tue, Jun 8, 2021	28.17	29.07	27.80	28.93
1046	NYSE	AZUL	Mon, Jun 7, 2021	28.17	28.55	27.95	28.14
1045	NYSE	AZUL	Fri, Jun 4, 2021	26.27	26.81	26.16	26.66
1044	NYSE	AZUL	Thu, Jun 3, 2021	25.56	26.32	25.16	25.51
1043	NYSE	AZUL	Wed, Jun 2, 2021	24.98	26.06	24.95	25.94
1042	NYSE	AZUL	Tue, Jun 1, 2021	25.37	25.77	24.81	25.08
1041	NYSE	AZUL	Fri, May 28, 2021	24.90	25.14	24.37	24.71
1040	NYSE	AZUL	Thu, May 27, 2021	26.32	26.39	25.38	25.44
1039	NYSE	AZUL	Wed, May 26, 2021	24.73	26.50	24.68	26.46
1038	NYSE	AZUL	Tue, May 25, 2021	23.09	24.15	23.09	23.66
1037	NYSE	AZUL	Mon, May 24, 2021	23.12	23.16	22.53	22.80
1036	NYSE	AZUL	Fri, May 21, 2021	22.92	23.47	22.82	22.91
1035	NYSE	AZUL	Thu, May 20, 2021	23.12	23.14	22.65	22.89
1034	NYSE	AZUL	Wed, May 19, 2021	22.41	22.73	22.18	22.50
1033	NYSE	AZUL	Tue, May 18, 2021	22.64	23.01	22.40	22.72
1032	NYSE	AZUL	Mon, May 17, 2021	22.42	22.58	22.03	22.58
1031	NYSE	AZUL	Fri, May 14, 2021	22.66	23.19	22.57	22.68
1030	NYSE	AZUL	Thu, May 13, 2021	22.11	22.59	21.71	22.04
1029	NYSE	AZUL	Wed, May 12, 2021	23.00	23.20	21.76	21.84
1028	NYSE	AZUL	Tue, May 11, 2021	22.19	23.50	22.14	23.48
1027	NYSE	AZUL	Mon, May 10, 2021	22.46	22.92	22.28	22.87
1026	NYSE	AZUL	Fri, May 7, 2021	21.69	22.52	21.57	22.32
1025	NYSE	AZUL	Thu, May 6, 2021	21.61	22.01	20.92	21.22
1024	NYSE	AZUL	Wed, May 5, 2021	20.72	21.62	20.64	21.34
1023	NYSE	AZUL	Tue, May 4, 2021	20.87	21.06	20.54	20.75
1022	NYSE	AZUL	Mon, May 3, 2021	21.53	21.53	20.93	21.22
1021	NYSE	AZUL	Fri, Apr 30, 2021	22.40	22.62	21.24	21.28
1020	NYSE	AZUL	Thu, Apr 29, 2021	22.68	23.03	22.33	22.65
1019	NYSE	AZUL	Wed, Apr 28, 2021	22.08	22.56	22.00	22.46
1018	NYSE	AZUL	Tue, Apr 27, 2021	21.57	22.34	21.53	21.64
1017	NYSE	AZUL	Mon, Apr 26, 2021	21.71	22.10	21.67	21.79
1016	NYSE	AZUL	Fri, Apr 23, 2021	21.28	21.72	21.27	21.34
1015	NYSE	AZUL	Thu, Apr 22, 2021	20.91	21.60	20.91	21.32
1014	NYSE	AZUL	Wed, Apr 21, 2021	20.19	20.75	20.00	20.69
1013	NYSE	AZUL	Tue, Apr 20, 2021	20.58	20.61	19.95	20.27
1012	NYSE	AZUL	Mon, Apr 19, 2021	20.26	20.95	20.15	20.71
1011	NYSE	AZUL	Fri, Apr 16, 2021	20.03	20.51	19.87	20.31
1010	NYSE	AZUL	Thu, Apr 15, 2021	20.55	20.67	20.18	20.22
1009	NYSE	AZUL	Wed, Apr 14, 2021	19.98	20.51	19.98	20.20
1008	NYSE	AZUL	Tue, Apr 13, 2021	19.98	20.23	19.69	20.05
1007	NYSE	AZUL	Mon, Apr 12, 2021	20.54	20.62	20.08	20.13
1006	NYSE	AZUL	Fri, Apr 9, 2021	20.99	21.40	20.70	20.81
1005	NYSE	AZUL	Thu, Apr 8, 2021	21.25	21.70	21.02	21.64
1004	NYSE	AZUL	Wed, Apr 7, 2021	21.55	21.77	20.83	21.07
1003	NYSE	AZUL	Tue, Apr 6, 2021	20.92	21.44	20.81	21.14
1002	NYSE	AZUL	Mon, Apr 5, 2021	20.57	21.24	20.52	21.03
1001	NYSE	AZUL	Thu, Apr 1, 2021	20.43	20.70	19.95	20.08
1000	NYSE	AZUL	Wed, Mar 31, 2021	19.99	20.64	19.83	20.19
999	NYSE	AZUL	Tue, Mar 30, 2021	19.36	20.53	19.24	20.47
998	NYSE	AZUL	Mon, Mar 29, 2021	19.51	19.65	18.88	18.96
997	NYSE	AZUL	Fri, Mar 26, 2021	19.89	20.05	19.10	19.77
996	NYSE	AZUL	Thu, Mar 25, 2021	19.20	19.86	19.00	19.71
995	NYSE	AZUL	Wed, Mar 24, 2021	20.43	20.91	19.40	19.48
994	NYSE	AZUL	Tue, Mar 23, 2021	20.88	21.02	19.89	20.04
993	NYSE	AZUL	Mon, Mar 22, 2021	21.87	22.05	21.23	21.56
992	NYSE	AZUL	Fri, Mar 19, 2021	22.16	23.18	21.79	22.93
991	NYSE	AZUL	Thu, Mar 18, 2021	22.07	22.86	21.85	21.97
990	NYSE	AZUL	Wed, Mar 17, 2021	21.36	22.50	21.32	22.40
989	NYSE	AZUL	Tue, Mar 16, 2021	22.87	22.97	21.30	21.49
988	NYSE	AZUL	Mon, Mar 15, 2021	22.36	23.45	22.29	23.02
987	NYSE	AZUL	Fri, Mar 12, 2021	21.48	22.42	21.33	22.36
986	NYSE	AZUL	Thu, Mar 11, 2021	21.25	22.11	20.92	22.05
985	NYSE	AZUL	Wed, Mar 10, 2021	19.14	20.60	19.05	20.32
984	NYSE	AZUL	Tue, Mar 9, 2021	18.36	19.06	18.05	18.85
983	NYSE	AZUL	Mon, Mar 8, 2021	19.90	20.31	18.00	18.39
982	NYSE	AZUL	Fri, Mar 5, 2021	20.16	20.26	19.14	20.15
981	NYSE	AZUL	Thu, Mar 4, 2021	20.69	21.55	19.75	20.36
980	NYSE	AZUL	Wed, Mar 3, 2021	19.96	20.87	19.30	20.64
979	NYSE	AZUL	Tue, Mar 2, 2021	20.30	21.00	19.98	20.69
978	NYSE	AZUL	Mon, Mar 1, 2021	22.10	22.50	21.31	21.38
977	NYSE	AZUL	Fri, Feb 26, 2021	22.86	22.97	21.51	21.52
976	NYSE	AZUL	Thu, Feb 25, 2021	24.76	24.82	22.60	23.20
975	NYSE	AZUL	Wed, Feb 24, 2021	23.89	25.28	23.77	24.81
974	NYSE	AZUL	Tue, Feb 23, 2021	23.06	24.08	22.01	23.93
973	NYSE	AZUL	Mon, Feb 22, 2021	22.93	23.73	22.60	22.79
972	NYSE	AZUL	Fri, Feb 19, 2021	23.55	24.55	23.51	24.19
971	NYSE	AZUL	Thu, Feb 18, 2021	23.81	23.86	23.02	23.29
970	NYSE	AZUL	Wed, Feb 17, 2021	23.68	24.32	23.53	24.01
969	NYSE	AZUL	Tue, Feb 16, 2021	24.20	24.66	23.73	24.38
968	NYSE	AZUL	Fri, Feb 12, 2021	23.36	24.08	23.35	23.85
967	NYSE	AZUL	Thu, Feb 11, 2021	24.16	24.75	23.70	23.86
966	NYSE	AZUL	Wed, Feb 10, 2021	24.66	24.72	23.53	23.58
965	NYSE	AZUL	Tue, Feb 9, 2021	24.28	24.79	24.20	24.66
964	NYSE	AZUL	Mon, Feb 8, 2021	24.77	25.13	24.61	25.05
963	NYSE	AZUL	Fri, Feb 5, 2021	24.15	24.46	23.92	24.14
962	NYSE	AZUL	Thu, Feb 4, 2021	23.92	24.32	23.69	24.08
961	NYSE	AZUL	Wed, Feb 3, 2021	23.57	23.88	23.17	23.65
960	NYSE	AZUL	Tue, Feb 2, 2021	23.55	23.83	22.91	23.50
959	NYSE	AZUL	Mon, Feb 1, 2021	22.47	22.99	22.11	22.88
958	NYSE	AZUL	Fri, Jan 29, 2021	22.72	22.72	21.38	21.95
957	NYSE	AZUL	Thu, Jan 28, 2021	23.29	23.68	22.66	22.77
956	NYSE	AZUL	Wed, Jan 27, 2021	21.43	22.53	20.83	21.75
955	NYSE	AZUL	Tue, Jan 26, 2021	21.50	22.15	20.95	21.00
954	NYSE	AZUL	Mon, Jan 25, 2021	20.91	21.20	20.08	20.64
953	NYSE	AZUL	Fri, Jan 22, 2021	20.68	21.26	20.50	21.21
952	NYSE	AZUL	Thu, Jan 21, 2021	21.36	21.37	20.58	21.33
951	NYSE	AZUL	Wed, Jan 20, 2021	21.32	21.48	20.47	21.43
950	NYSE	AZUL	Tue, Jan 19, 2021	21.36	21.56	20.88	21.06
949	NYSE	AZUL	Fri, Jan 15, 2021	21.56	21.68	21.05	21.23
948	NYSE	AZUL	Thu, Jan 14, 2021	20.92	22.72	20.81	22.19
947	NYSE	AZUL	Wed, Jan 13, 2021	21.00	21.00	20.23	20.28
946	NYSE	AZUL	Tue, Jan 12, 2021	20.03	21.34	19.91	21.30
945	NYSE	AZUL	Mon, Jan 11, 2021	20.09	20.19	19.72	19.80
944	NYSE	AZUL	Fri, Jan 8, 2021	20.76	20.88	19.96	20.33
943	NYSE	AZUL	Thu, Jan 7, 2021	20.85	20.91	19.89	19.94
942	NYSE	AZUL	Wed, Jan 6, 2021	21.31	21.39	20.68	20.80
941	NYSE	AZUL	Tue, Jan 5, 2021	20.79	21.96	20.75	21.73
940	NYSE	AZUL	Mon, Jan 4, 2021	22.77	22.80	21.21	21.34
939	NYSE	AZUL	Thu, Dec 31, 2020	22.50	22.98	22.00	22.82
938	NYSE	AZUL	Wed, Dec 30, 2020	21.93	23.05	21.93	22.78
937	NYSE	AZUL	Tue, Dec 29, 2020	22.09	22.13	21.63	21.76
936	NYSE	AZUL	Mon, Dec 28, 2020	21.60	21.86	21.17	21.57
935	NYSE	AZUL	Thu, Dec 24, 2020	21.55	21.66	21.13	21.32
934	NYSE	AZUL	Wed, Dec 23, 2020	21.36	21.99	21.33	21.60
933	NYSE	AZUL	Tue, Dec 22, 2020	21.17	21.23	20.18	20.32
932	NYSE	AZUL	Mon, Dec 21, 2020	20.87	21.72	20.78	21.46
931	NYSE	AZUL	Fri, Dec 18, 2020	22.63	23.05	22.21	22.47
930	NYSE	AZUL	Thu, Dec 17, 2020	23.48	23.75	22.84	22.91
929	NYSE	AZUL	Wed, Dec 16, 2020	23.22	23.52	22.98	23.43
928	NYSE	AZUL	Tue, Dec 15, 2020	23.29	23.64	22.90	23.63
927	NYSE	AZUL	Mon, Dec 14, 2020	24.27	24.44	23.14	23.20
926	NYSE	AZUL	Fri, Dec 11, 2020	23.89	24.21	23.46	24.10
925	NYSE	AZUL	Thu, Dec 10, 2020	22.97	23.99	22.56	23.90
924	NYSE	AZUL	Wed, Dec 9, 2020	24.42	24.52	23.30	23.55
923	NYSE	AZUL	Tue, Dec 8, 2020	25.49	25.49	24.25	24.37
922	NYSE	AZUL	Mon, Dec 7, 2020	25.37	25.48	24.42	24.60
921	NYSE	AZUL	Fri, Dec 4, 2020	24.92	25.05	24.05	24.60
920	NYSE	AZUL	Thu, Dec 3, 2020	24.84	25.84	24.62	24.68
919	NYSE	AZUL	Wed, Dec 2, 2020	22.58	23.43	22.48	23.27
918	NYSE	AZUL	Tue, Dec 1, 2020	22.18	22.63	22.06	22.25
917	NYSE	AZUL	Mon, Nov 30, 2020	22.55	22.77	21.19	21.27
916	NYSE	AZUL	Fri, Nov 27, 2020	20.81	21.26	20.73	20.75
915	NYSE	AZUL	Wed, Nov 25, 2020	20.44	20.53	20.28	20.40
914	NYSE	AZUL	Tue, Nov 24, 2020	19.98	20.27	19.87	20.19
913	NYSE	AZUL	Mon, Nov 23, 2020	20.18	20.32	19.56	19.72
912	NYSE	AZUL	Fri, Nov 20, 2020	19.62	19.79	19.31	19.42
911	NYSE	AZUL	Thu, Nov 19, 2020	19.10	20.23	19.02	20.13
910	NYSE	AZUL	Wed, Nov 18, 2020	19.43	19.73	19.08	19.37
909	NYSE	AZUL	Tue, Nov 17, 2020	17.84	18.71	17.82	18.48
908	NYSE	AZUL	Mon, Nov 16, 2020	16.69	18.18	16.59	17.80
907	NYSE	AZUL	Fri, Nov 13, 2020	15.69	16.04	15.58	16.04
906	NYSE	AZUL	Thu, Nov 12, 2020	16.09	16.54	15.28	15.35
905	NYSE	AZUL	Wed, Nov 11, 2020	16.23	17.20	16.19	16.57
904	NYSE	AZUL	Tue, Nov 10, 2020	17.13	17.53	16.71	16.83
903	NYSE	AZUL	Mon, Nov 9, 2020	16.55	17.41	16.31	17.25
902	NYSE	AZUL	Fri, Nov 6, 2020	13.75	14.53	13.61	14.38
901	NYSE	AZUL	Thu, Nov 5, 2020	13.20	13.89	13.00	13.80
900	NYSE	AZUL	Wed, Nov 4, 2020	11.99	12.57	11.77	12.34
899	NYSE	AZUL	Tue, Nov 3, 2020	12.23	12.36	11.63	11.88
898	NYSE	AZUL	Mon, Nov 2, 2020	12.09	12.23	11.66	11.89
897	NYSE	AZUL	Fri, Oct 30, 2020	11.98	12.14	11.51	11.85
896	NYSE	AZUL	Thu, Oct 29, 2020	11.21	12.35	11.16	12.30
895	NYSE	AZUL	Wed, Oct 28, 2020	12.96	13.02	12.18	12.21
894	NYSE	AZUL	Tue, Oct 27, 2020	14.03	14.22	13.65	13.73
893	NYSE	AZUL	Mon, Oct 26, 2020	14.08	14.21	13.74	13.99
892	NYSE	AZUL	Fri, Oct 23, 2020	14.54	14.67	14.20	14.49
891	NYSE	AZUL	Thu, Oct 22, 2020	14.11	14.51	14.11	14.44
890	NYSE	AZUL	Wed, Oct 21, 2020	13.98	14.14	13.84	13.93
889	NYSE	AZUL	Tue, Oct 20, 2020	14.40	14.56	14.02	14.05
888	NYSE	AZUL	Mon, Oct 19, 2020	14.31	14.72	14.12	14.23
887	NYSE	AZUL	Fri, Oct 16, 2020	13.76	13.76	13.52	13.60
886	NYSE	AZUL	Thu, Oct 15, 2020	13.43	13.88	13.35	13.83
885	NYSE	AZUL	Wed, Oct 14, 2020	13.76	14.14	13.75	13.88
884	NYSE	AZUL	Tue, Oct 13, 2020	13.60	13.76	13.34	13.62
883	NYSE	AZUL	Mon, Oct 12, 2020	13.86	14.28	13.44	14.12
882	NYSE	AZUL	Fri, Oct 9, 2020	13.85	14.13	13.69	13.80
881	NYSE	AZUL	Thu, Oct 8, 2020	13.46	13.58	13.24	13.54
880	NYSE	AZUL	Wed, Oct 7, 2020	14.12	14.31	13.26	13.26
879	NYSE	AZUL	Tue, Oct 6, 2020	13.76	14.40	13.72	13.97
878	NYSE	AZUL	Mon, Oct 5, 2020	13.16	13.28	12.82	13.11
877	NYSE	AZUL	Fri, Oct 2, 2020	13.43	13.60	12.93	12.96
876	NYSE	AZUL	Thu, Oct 1, 2020	13.48	13.89	13.26	13.71
875	NYSE	AZUL	Wed, Sep 30, 2020	12.81	13.37	12.79	13.16
874	NYSE	AZUL	Tue, Sep 29, 2020	13.46	13.58	12.69	12.70
873	NYSE	AZUL	Mon, Sep 28, 2020	14.90	15.19	13.75	13.79
872	NYSE	AZUL	Fri, Sep 25, 2020	14.25	14.80	14.22	14.52
871	NYSE	AZUL	Thu, Sep 24, 2020	14.35	14.96	13.86	14.74
870	NYSE	AZUL	Wed, Sep 23, 2020	14.42	14.77	14.19	14.40
869	NYSE	AZUL	Tue, Sep 22, 2020	14.74	15.05	14.21	14.49
868	NYSE	AZUL	Mon, Sep 21, 2020	15.07	15.21	14.43	14.57
867	NYSE	AZUL	Fri, Sep 18, 2020	16.58	16.59	15.68	15.83
866	NYSE	AZUL	Thu, Sep 17, 2020	16.30	16.87	16.25	16.65
865	NYSE	AZUL	Wed, Sep 16, 2020	15.96	16.98	15.94	16.73
864	NYSE	AZUL	Tue, Sep 15, 2020	16.10	16.29	15.75	16.02
863	NYSE	AZUL	Mon, Sep 14, 2020	15.37	16.22	15.07	16.18
862	NYSE	AZUL	Fri, Sep 11, 2020	14.90	15.09	14.31	14.98
861	NYSE	AZUL	Thu, Sep 10, 2020	15.19	15.65	14.78	14.89
860	NYSE	AZUL	Wed, Sep 9, 2020	15.00	15.00	14.59	14.88
859	NYSE	AZUL	Tue, Sep 8, 2020	13.69	14.94	13.63	14.72
858	NYSE	AZUL	Fri, Sep 4, 2020	13.97	14.20	13.49	14.01
857	NYSE	AZUL	Thu, Sep 3, 2020	13.27	13.75	13.10	13.71
856	NYSE	AZUL	Wed, Sep 2, 2020	12.89	13.04	12.65	12.94
855	NYSE	AZUL	Tue, Sep 1, 2020	12.37	12.93	12.28	12.77
854	NYSE	AZUL	Mon, Aug 31, 2020	12.70	12.74	12.09	12.15
853	NYSE	AZUL	Fri, Aug 28, 2020	12.25	12.73	12.10	12.70
852	NYSE	AZUL	Thu, Aug 27, 2020	11.72	12.20	11.70	12.04
851	NYSE	AZUL	Wed, Aug 26, 2020	11.86	11.98	11.30	11.55
850	NYSE	AZUL	Tue, Aug 25, 2020	12.22	12.28	11.71	11.95
849	NYSE	AZUL	Mon, Aug 24, 2020	11.67	12.10	11.55	12.09
848	NYSE	AZUL	Fri, Aug 21, 2020	11.80	11.91	11.43	11.58
847	NYSE	AZUL	Thu, Aug 20, 2020	11.08	11.70	10.97	11.63
846	NYSE	AZUL	Wed, Aug 19, 2020	12.09	12.09	11.54	11.59
845	NYSE	AZUL	Tue, Aug 18, 2020	11.98	12.14	11.69	11.94
844	NYSE	AZUL	Mon, Aug 17, 2020	12.16	12.23	11.41	11.57
843	NYSE	AZUL	Fri, Aug 14, 2020	12.06	12.57	11.87	12.45
842	NYSE	AZUL	Thu, Aug 13, 2020	12.50	12.88	12.24	12.40
841	NYSE	AZUL	Wed, Aug 12, 2020	13.48	13.49	12.26	12.45
840	NYSE	AZUL	Tue, Aug 11, 2020	12.39	13.34	12.29	12.89
839	NYSE	AZUL	Mon, Aug 10, 2020	11.69	12.15	11.65	11.92
838	NYSE	AZUL	Fri, Aug 7, 2020	11.94	11.97	11.42	11.62
837	NYSE	AZUL	Thu, Aug 6, 2020	11.31	12.04	11.19	11.96
836	NYSE	AZUL	Wed, Aug 5, 2020	11.39	11.45	11.19	11.41
835	NYSE	AZUL	Tue, Aug 4, 2020	11.09	11.47	11.08	11.18
834	NYSE	AZUL	Mon, Aug 3, 2020	11.39	11.53	11.14	11.25
833	NYSE	AZUL	Fri, Jul 31, 2020	12.32	12.32	11.51	11.54
832	NYSE	AZUL	Thu, Jul 30, 2020	12.01	12.33	11.82	12.18
831	NYSE	AZUL	Wed, Jul 29, 2020	12.44	12.50	11.97	12.05
830	NYSE	AZUL	Tue, Jul 28, 2020	11.88	12.64	11.85	12.47
829	NYSE	AZUL	Mon, Jul 27, 2020	11.74	12.06	11.60	11.96
828	NYSE	AZUL	Fri, Jul 24, 2020	11.65	11.86	11.42	11.71
827	NYSE	AZUL	Thu, Jul 23, 2020	12.42	12.57	11.92	11.97
826	NYSE	AZUL	Wed, Jul 22, 2020	12.51	12.77	12.38	12.55
825	NYSE	AZUL	Tue, Jul 21, 2020	12.33	12.69	12.30	12.64
824	NYSE	AZUL	Mon, Jul 20, 2020	12.21	12.25	11.96	12.01
823	NYSE	AZUL	Fri, Jul 17, 2020	12.34	12.37	12.03	12.07
822	NYSE	AZUL	Thu, Jul 16, 2020	12.42	12.65	12.27	12.38
821	NYSE	AZUL	Wed, Jul 15, 2020	12.69	12.76	12.29	12.59
820	NYSE	AZUL	Tue, Jul 14, 2020	11.57	12.27	11.33	12.24
819	NYSE	AZUL	Mon, Jul 13, 2020	12.64	12.69	11.74	11.74
818	NYSE	AZUL	Fri, Jul 10, 2020	11.60	12.42	11.48	12.28
817	NYSE	AZUL	Thu, Jul 9, 2020	12.18	12.24	11.64	11.67
816	NYSE	AZUL	Wed, Jul 8, 2020	12.19	12.24	11.92	12.03
815	NYSE	AZUL	Tue, Jul 7, 2020	12.26	12.56	11.90	11.93
814	NYSE	AZUL	Mon, Jul 6, 2020	12.23	12.33	12.00	12.30
813	NYSE	AZUL	Thu, Jul 2, 2020	12.20	12.33	11.52	11.61
812	NYSE	AZUL	Wed, Jul 1, 2020	11.36	12.05	11.23	11.61
811	NYSE	AZUL	Tue, Jun 30, 2020	11.12	11.27	10.95	11.18
810	NYSE	AZUL	Mon, Jun 29, 2020	11.15	11.50	10.53	11.38
809	NYSE	AZUL	Fri, Jun 26, 2020	11.59	11.66	10.91	10.95
808	NYSE	AZUL	Thu, Jun 25, 2020	11.88	12.35	11.45	11.84
807	NYSE	AZUL	Wed, Jun 24, 2020	12.53	12.69	11.51	11.83
806	NYSE	AZUL	Tue, Jun 23, 2020	12.13	13.31	11.73	13.04
805	NYSE	AZUL	Mon, Jun 22, 2020	12.35	12.35	11.57	11.60
804	NYSE	AZUL	Fri, Jun 19, 2020	12.66	12.66	11.98	12.13
803	NYSE	AZUL	Thu, Jun 18, 2020	12.36	12.89	12.16	12.24
802	NYSE	AZUL	Wed, Jun 17, 2020	12.90	13.16	12.49	12.85
801	NYSE	AZUL	Tue, Jun 16, 2020	14.11	14.40	12.75	12.93
800	NYSE	AZUL	Mon, Jun 15, 2020	11.75	13.36	11.42	12.93
799	NYSE	AZUL	Fri, Jun 12, 2020	12.96	13.88	12.45	13.11
798	NYSE	AZUL	Thu, Jun 11, 2020	11.12	12.73	10.50	11.01
797	NYSE	AZUL	Wed, Jun 10, 2020	16.19	16.19	13.86	14.08
796	NYSE	AZUL	Tue, Jun 9, 2020	15.68	18.28	15.35	15.71
795	NYSE	AZUL	Mon, Jun 8, 2020	14.24	17.31	14.20	17.30
794	NYSE	AZUL	Fri, Jun 5, 2020	12.25	13.17	12.25	12.80
793	NYSE	AZUL	Thu, Jun 4, 2020	10.63	11.52	10.60	11.14
792	NYSE	AZUL	Wed, Jun 3, 2020	10.70	11.67	10.40	10.93
791	NYSE	AZUL	Tue, Jun 2, 2020	8.97	9.67	8.80	9.62
790	NYSE	AZUL	Mon, Jun 1, 2020	8.16	8.64	8.06	8.41
789	NYSE	AZUL	Fri, May 29, 2020	7.88	8.06	7.72	7.98
788	NYSE	AZUL	Thu, May 28, 2020	8.20	8.50	8.01	8.16
787	NYSE	AZUL	Wed, May 27, 2020	8.38	8.40	7.87	8.38
786	NYSE	AZUL	Tue, May 26, 2020	8.64	8.67	8.10	8.18
785	NYSE	AZUL	Fri, May 22, 2020	8.10	8.13	7.76	7.96
784	NYSE	AZUL	Thu, May 21, 2020	8.65	8.87	8.13	8.14
783	NYSE	AZUL	Wed, May 20, 2020	7.48	8.83	7.34	8.04
782	NYSE	AZUL	Tue, May 19, 2020	7.33	7.83	6.63	7.00
781	NYSE	AZUL	Mon, May 18, 2020	6.19	7.58	6.11	7.48
780	NYSE	AZUL	Fri, May 15, 2020	5.91	6.11	5.60	5.64
779	NYSE	AZUL	Thu, May 14, 2020	6.02	6.09	5.78	5.96
778	NYSE	AZUL	Wed, May 13, 2020	6.53	6.56	6.12	6.20
777	NYSE	AZUL	Tue, May 12, 2020	7.15	7.19	6.41	6.43
776	NYSE	AZUL	Mon, May 11, 2020	6.80	7.00	6.55	6.82
775	NYSE	AZUL	Fri, May 8, 2020	7.14	7.32	7.06	7.30
774	NYSE	AZUL	Thu, May 7, 2020	7.57	7.64	7.01	7.12
773	NYSE	AZUL	Wed, May 6, 2020	7.80	7.96	7.62	7.79
772	NYSE	AZUL	Tue, May 5, 2020	8.42	8.55	8.04	8.12
771	NYSE	AZUL	Mon, May 4, 2020	8.37	8.45	7.97	8.26
770	NYSE	AZUL	Fri, May 1, 2020	9.05	9.11	8.08	8.64
769	NYSE	AZUL	Thu, Apr 30, 2020	9.50	9.58	9.00	9.56
768	NYSE	AZUL	Wed, Apr 29, 2020	9.01	9.76	9.01	9.74
767	NYSE	AZUL	Tue, Apr 28, 2020	7.70	8.87	7.69	8.74
766	NYSE	AZUL	Mon, Apr 27, 2020	7.58	7.68	7.30	7.42
765	NYSE	AZUL	Fri, Apr 24, 2020	8.42	8.49	7.25	7.30
764	NYSE	AZUL	Thu, Apr 23, 2020	8.95	9.12	8.76	8.83
763	NYSE	AZUL	Wed, Apr 22, 2020	9.22	9.25	8.82	8.95
762	NYSE	AZUL	Tue, Apr 21, 2020	9.15	9.17	8.17	8.51
761	NYSE	AZUL	Mon, Apr 20, 2020	9.06	9.50	8.93	9.41
760	NYSE	AZUL	Fri, Apr 17, 2020	9.74	9.85	9.12	9.34
759	NYSE	AZUL	Thu, Apr 16, 2020	9.63	9.65	9.19	9.30
758	NYSE	AZUL	Wed, Apr 15, 2020	9.23	9.65	9.09	9.45
757	NYSE	AZUL	Tue, Apr 14, 2020	9.34	9.85	9.24	9.48
756	NYSE	AZUL	Mon, Apr 13, 2020	9.59	9.63	9.00	9.37
755	NYSE	AZUL	Thu, Apr 9, 2020	10.00	10.43	9.39	9.77
754	NYSE	AZUL	Wed, Apr 8, 2020	8.80	9.85	8.79	9.71
753	NYSE	AZUL	Tue, Apr 7, 2020	10.23	10.36	8.88	8.91
752	NYSE	AZUL	Mon, Apr 6, 2020	8.51	9.08	8.34	8.87
751	NYSE	AZUL	Fri, Apr 3, 2020	7.96	8.17	7.12	7.92
750	NYSE	AZUL	Thu, Apr 2, 2020	8.62	9.08	8.19	8.41
749	NYSE	AZUL	Wed, Apr 1, 2020	9.17	9.25	8.21	8.42
748	NYSE	AZUL	Tue, Mar 31, 2020	11.04	11.29	9.89	10.19
747	NYSE	AZUL	Mon, Mar 30, 2020	12.05	12.68	10.64	11.06
746	NYSE	AZUL	Fri, Mar 27, 2020	10.94	12.91	10.75	11.44
745	NYSE	AZUL	Thu, Mar 26, 2020	12.23	14.16	11.57	12.33
744	NYSE	AZUL	Wed, Mar 25, 2020	10.76	12.57	10.47	11.49
743	NYSE	AZUL	Tue, Mar 24, 2020	8.41	10.45	8.41	9.78
742	NYSE	AZUL	Mon, Mar 23, 2020	7.95	8.38	7.01	7.91
741	NYSE	AZUL	Fri, Mar 20, 2020	8.30	10.57	7.30	7.74
740	NYSE	AZUL	Thu, Mar 19, 2020	5.87	7.83	5.30	7.07
739	NYSE	AZUL	Wed, Mar 18, 2020	7.41	7.94	5.37	6.01
738	NYSE	AZUL	Tue, Mar 17, 2020	9.35	9.67	7.10	9.46
737	NYSE	AZUL	Mon, Mar 16, 2020	12.50	12.57	9.19	9.77
736	NYSE	AZUL	Fri, Mar 13, 2020	15.69	15.78	12.84	15.52
735	NYSE	AZUL	Thu, Mar 12, 2020	14.84	16.58	11.90	12.42
734	NYSE	AZUL	Wed, Mar 11, 2020	22.26	22.59	18.04	19.17
733	NYSE	AZUL	Tue, Mar 10, 2020	22.46	23.26	20.85	23.15
732	NYSE	AZUL	Mon, Mar 9, 2020	21.80	22.56	17.92	20.06
731	NYSE	AZUL	Fri, Mar 6, 2020	23.01	25.75	22.86	24.66
730	NYSE	AZUL	Thu, Mar 5, 2020	27.42	27.50	24.51	24.89
729	NYSE	AZUL	Wed, Mar 4, 2020	29.70	30.41	28.60	29.26
728	NYSE	AZUL	Tue, Mar 3, 2020	30.06	31.10	28.99	29.15
727	NYSE	AZUL	Mon, Mar 2, 2020	30.31	30.43	29.51	30.05
726	NYSE	AZUL	Fri, Feb 28, 2020	28.62	29.97	28.35	29.50
725	NYSE	AZUL	Thu, Feb 27, 2020	30.33	32.36	29.77	30.31
724	NYSE	AZUL	Wed, Feb 26, 2020	34.68	34.89	32.27	32.55
723	NYSE	AZUL	Tue, Feb 25, 2020	36.07	36.23	34.93	35.00
722	NYSE	AZUL	Mon, Feb 24, 2020	36.05	36.62	35.41	36.07
721	NYSE	AZUL	Fri, Feb 21, 2020	37.55	38.39	37.47	37.83
720	NYSE	AZUL	Thu, Feb 20, 2020	39.17	39.20	38.20	38.50
719	NYSE	AZUL	Wed, Feb 19, 2020	39.95	40.27	39.50	39.82
718	NYSE	AZUL	Tue, Feb 18, 2020	40.53	40.53	39.33	39.57
717	NYSE	AZUL	Fri, Feb 14, 2020	41.04	41.64	41.02	41.52
716	NYSE	AZUL	Thu, Feb 13, 2020	40.39	40.87	40.22	40.46
715	NYSE	AZUL	Wed, Feb 12, 2020	40.92	41.75	40.60	40.90
714	NYSE	AZUL	Tue, Feb 11, 2020	40.23	40.75	39.84	40.29
713	NYSE	AZUL	Mon, Feb 10, 2020	39.00	39.40	38.39	39.17
712	NYSE	AZUL	Fri, Feb 7, 2020	40.70	40.95	39.21	39.31
711	NYSE	AZUL	Thu, Feb 6, 2020	43.22	43.24	41.20	41.32
710	NYSE	AZUL	Wed, Feb 5, 2020	43.72	43.75	43.18	43.43
709	NYSE	AZUL	Tue, Feb 4, 2020	42.88	43.30	42.62	42.81
708	NYSE	AZUL	Mon, Feb 3, 2020	42.14	43.30	42.08	42.74
707	NYSE	AZUL	Fri, Jan 31, 2020	41.16	41.68	40.88	41.50
706	NYSE	AZUL	Thu, Jan 30, 2020	40.45	42.15	40.45	42.03
705	NYSE	AZUL	Wed, Jan 29, 2020	43.75	43.91	42.10	42.31
704	NYSE	AZUL	Tue, Jan 28, 2020	43.46	44.55	41.75	44.30
703	NYSE	AZUL	Mon, Jan 27, 2020	40.93	41.60	40.24	40.75
702	NYSE	AZUL	Fri, Jan 24, 2020	43.76	44.11	42.44	42.60
701	NYSE	AZUL	Thu, Jan 23, 2020	42.00	44.01	41.85	43.83
700	NYSE	AZUL	Wed, Jan 22, 2020	43.53	43.65	41.93	42.72
699	NYSE	AZUL	Tue, Jan 21, 2020	43.49	43.58	42.61	42.82
698	NYSE	AZUL	Fri, Jan 17, 2020	43.24	44.06	42.92	44.02
697	NYSE	AZUL	Thu, Jan 16, 2020	43.04	43.32	42.28	42.33
696	NYSE	AZUL	Wed, Jan 15, 2020	42.58	42.70	42.11	42.36
695	NYSE	AZUL	Tue, Jan 14, 2020	42.38	43.00	42.06	42.66
694	NYSE	AZUL	Mon, Jan 13, 2020	41.87	42.20	41.76	42.00
693	NYSE	AZUL	Fri, Jan 10, 2020	42.61	42.68	41.66	41.92
692	NYSE	AZUL	Thu, Jan 9, 2020	42.43	42.79	41.77	41.84
691	NYSE	AZUL	Wed, Jan 8, 2020	41.56	42.63	41.30	42.04
690	NYSE	AZUL	Tue, Jan 7, 2020	40.74	42.07	40.50	41.70
689	NYSE	AZUL	Mon, Jan 6, 2020	40.47	41.04	40.23	40.45
688	NYSE	AZUL	Fri, Jan 3, 2020	42.59	43.03	42.00	42.04
687	NYSE	AZUL	Thu, Jan 2, 2020	43.61	44.08	43.15	43.59
686	NYSE	AZUL	Tue, Dec 31, 2019	43.10	43.63	42.31	42.80
685	NYSE	AZUL	Mon, Dec 30, 2019	42.98	43.80	42.74	43.32
684	NYSE	AZUL	Fri, Dec 27, 2019	42.31	42.63	41.90	42.63
683	NYSE	AZUL	Thu, Dec 26, 2019	42.52	42.63	42.08	42.24
682	NYSE	AZUL	Tue, Dec 24, 2019	42.32	42.50	42.01	42.16
681	NYSE	AZUL	Mon, Dec 23, 2019	41.94	42.65	41.70	42.33
680	NYSE	AZUL	Fri, Dec 20, 2019	41.77	42.19	41.27	41.56
679	NYSE	AZUL	Thu, Dec 19, 2019	41.80	42.77	41.80	42.49
678	NYSE	AZUL	Wed, Dec 18, 2019	42.26	42.82	41.99	42.44
677	NYSE	AZUL	Tue, Dec 17, 2019	41.95	42.15	41.61	41.81
676	NYSE	AZUL	Mon, Dec 16, 2019	42.28	42.28	41.79	42.09
675	NYSE	AZUL	Fri, Dec 13, 2019	41.00	41.59	40.70	41.45
674	NYSE	AZUL	Thu, Dec 12, 2019	39.51	40.51	39.51	40.26
673	NYSE	AZUL	Wed, Dec 11, 2019	39.40	39.88	39.00	39.71
672	NYSE	AZUL	Tue, Dec 10, 2019	38.48	38.60	37.88	38.53
671	NYSE	AZUL	Mon, Dec 9, 2019	39.64	39.91	39.20	39.47
670	NYSE	AZUL	Fri, Dec 6, 2019	38.72	39.68	37.92	39.15
669	NYSE	AZUL	Thu, Dec 5, 2019	37.94	38.65	37.86	38.20
668	NYSE	AZUL	Wed, Dec 4, 2019	38.59	38.60	37.76	37.80
667	NYSE	AZUL	Tue, Dec 3, 2019	37.66	38.20	37.40	38.20
666	NYSE	AZUL	Mon, Dec 2, 2019	37.43	37.71	37.31	37.55
665	NYSE	AZUL	Fri, Nov 29, 2019	37.36	37.81	36.86	37.24
664	NYSE	AZUL	Wed, Nov 27, 2019	35.87	36.14	35.45	35.86
663	NYSE	AZUL	Tue, Nov 26, 2019	36.27	37.28	35.35	36.28
662	NYSE	AZUL	Mon, Nov 25, 2019	38.25	38.69	38.09	38.27
661	NYSE	AZUL	Fri, Nov 22, 2019	37.93	38.93	37.81	38.90
660	NYSE	AZUL	Thu, Nov 21, 2019	36.78	37.34	36.31	37.29
659	NYSE	AZUL	Wed, Nov 20, 2019	35.97	36.31	35.90	36.22
658	NYSE	AZUL	Tue, Nov 19, 2019	36.20	36.25	35.57	35.99
657	NYSE	AZUL	Mon, Nov 18, 2019	36.99	37.14	36.09	36.21
656	NYSE	AZUL	Fri, Nov 15, 2019	35.93	37.28	35.92	37.14
655	NYSE	AZUL	Thu, Nov 14, 2019	35.22	36.08	35.12	35.90
654	NYSE	AZUL	Wed, Nov 13, 2019	34.76	34.97	34.15	34.57
653	NYSE	AZUL	Tue, Nov 12, 2019	35.61	35.91	34.95	35.01
652	NYSE	AZUL	Mon, Nov 11, 2019	35.93	36.71	35.76	36.54
651	NYSE	AZUL	Fri, Nov 8, 2019	37.30	37.55	35.75	36.13
650	NYSE	AZUL	Thu, Nov 7, 2019	37.87	38.71	37.13	38.22
649	NYSE	AZUL	Wed, Nov 6, 2019	39.02	39.20	38.04	38.27
648	NYSE	AZUL	Tue, Nov 5, 2019	40.12	40.17	39.31	39.93
647	NYSE	AZUL	Mon, Nov 4, 2019	40.49	40.55	39.67	40.07
646	NYSE	AZUL	Fri, Nov 1, 2019	39.25	40.29	39.21	40.14
645	NYSE	AZUL	Thu, Oct 31, 2019	39.89	39.89	38.70	38.98
644	NYSE	AZUL	Wed, Oct 30, 2019	39.56	40.12	39.14	39.96
643	NYSE	AZUL	Tue, Oct 29, 2019	39.40	39.98	39.37	39.96
642	NYSE	AZUL	Mon, Oct 28, 2019	39.66	40.16	39.38	39.72
641	NYSE	AZUL	Fri, Oct 25, 2019	39.29	40.11	38.91	39.00
640	NYSE	AZUL	Thu, Oct 24, 2019	39.00	39.62	38.72	39.18
639	NYSE	AZUL	Wed, Oct 23, 2019	38.43	39.22	38.43	38.70
638	NYSE	AZUL	Tue, Oct 22, 2019	37.29	39.04	37.26	38.99
637	NYSE	AZUL	Mon, Oct 21, 2019	36.80	37.16	36.55	36.96
636	NYSE	AZUL	Fri, Oct 18, 2019	36.67	37.21	36.51	37.09
635	NYSE	AZUL	Thu, Oct 17, 2019	37.68	37.72	36.72	36.78
634	NYSE	AZUL	Wed, Oct 16, 2019	36.24	36.91	36.00	36.82
633	NYSE	AZUL	Tue, Oct 15, 2019	37.03	37.32	36.74	36.75
632	NYSE	AZUL	Mon, Oct 14, 2019	36.74	37.38	36.74	37.22
631	NYSE	AZUL	Fri, Oct 11, 2019	36.33	37.15	36.23	36.84
630	NYSE	AZUL	Thu, Oct 10, 2019	35.80	36.30	35.67	36.06
629	NYSE	AZUL	Wed, Oct 9, 2019	37.31	37.32	36.10	36.18
628	NYSE	AZUL	Tue, Oct 8, 2019	37.25	37.85	36.59	36.65
627	NYSE	AZUL	Mon, Oct 7, 2019	37.70	37.87	36.78	36.97
626	NYSE	AZUL	Fri, Oct 4, 2019	36.60	37.86	36.34	37.78
625	NYSE	AZUL	Thu, Oct 3, 2019	35.01	36.86	34.64	36.43
624	NYSE	AZUL	Wed, Oct 2, 2019	34.65	34.83	33.75	34.77
623	NYSE	AZUL	Tue, Oct 1, 2019	35.91	35.91	34.79	35.23
622	NYSE	AZUL	Mon, Sep 30, 2019	35.73	36.01	35.32	35.82
621	NYSE	AZUL	Fri, Sep 27, 2019	35.09	35.91	35.09	35.69
620	NYSE	AZUL	Thu, Sep 26, 2019	35.35	35.98	34.98	35.94
619	NYSE	AZUL	Wed, Sep 25, 2019	33.66	35.11	33.65	34.88
618	NYSE	AZUL	Tue, Sep 24, 2019	34.81	34.85	33.85	34.09
617	NYSE	AZUL	Mon, Sep 23, 2019	34.59	34.68	34.34	34.52
616	NYSE	AZUL	Fri, Sep 20, 2019	35.26	35.32	34.52	34.95
615	NYSE	AZUL	Thu, Sep 19, 2019	36.05	36.35	35.45	35.53
614	NYSE	AZUL	Wed, Sep 18, 2019	35.39	36.01	34.99	35.96
613	NYSE	AZUL	Tue, Sep 17, 2019	35.11	36.03	34.81	35.76
612	NYSE	AZUL	Mon, Sep 16, 2019	36.07	36.14	34.11	34.39
611	NYSE	AZUL	Fri, Sep 13, 2019	38.75	38.84	37.24	37.32
610	NYSE	AZUL	Thu, Sep 12, 2019	37.39	38.82	36.87	38.37
609	NYSE	AZUL	Wed, Sep 11, 2019	35.94	36.92	35.87	36.39
608	NYSE	AZUL	Tue, Sep 10, 2019	34.79	35.10	34.33	35.08
607	NYSE	AZUL	Mon, Sep 9, 2019	36.09	36.58	34.82	35.02
606	NYSE	AZUL	Fri, Sep 6, 2019	36.99	37.49	36.06	36.13
605	NYSE	AZUL	Thu, Sep 5, 2019	35.36	36.14	35.34	35.99
604	NYSE	AZUL	Wed, Sep 4, 2019	33.76	34.43	33.42	34.36
603	NYSE	AZUL	Tue, Sep 3, 2019	34.12	34.69	32.81	33.18
602	NYSE	AZUL	Fri, Aug 30, 2019	35.65	36.00	34.53	35.12
601	NYSE	AZUL	Thu, Aug 29, 2019	33.54	35.30	32.70	35.17
600	NYSE	AZUL	Wed, Aug 28, 2019	33.05	33.70	32.85	33.33
599	NYSE	AZUL	Tue, Aug 27, 2019	33.64	33.93	32.31	33.02
598	NYSE	AZUL	Mon, Aug 26, 2019	34.56	34.79	33.19	33.39
597	NYSE	AZUL	Fri, Aug 23, 2019	35.15	35.80	33.96	34.25
596	NYSE	AZUL	Thu, Aug 22, 2019	37.21	37.27	35.82	35.89
595	NYSE	AZUL	Wed, Aug 21, 2019	37.13	37.72	36.90	37.55
594	NYSE	AZUL	Tue, Aug 20, 2019	35.99	37.06	35.60	36.67
593	NYSE	AZUL	Mon, Aug 19, 2019	38.48	38.48	36.06	36.53
592	NYSE	AZUL	Fri, Aug 16, 2019	38.12	38.39	37.28	37.64
591	NYSE	AZUL	Thu, Aug 15, 2019	38.09	38.53	37.02	37.74
590	NYSE	AZUL	Wed, Aug 14, 2019	39.58	40.02	37.64	37.98
589	NYSE	AZUL	Tue, Aug 13, 2019	40.07	41.72	39.23	40.71
588	NYSE	AZUL	Mon, Aug 12, 2019	39.26	41.19	38.54	40.92
587	NYSE	AZUL	Fri, Aug 9, 2019	42.65	43.14	41.64	41.93
586	NYSE	AZUL	Thu, Aug 8, 2019	41.27	41.74	40.87	41.66
585	NYSE	AZUL	Wed, Aug 7, 2019	39.59	40.13	38.59	40.04
584	NYSE	AZUL	Tue, Aug 6, 2019	39.81	40.35	39.42	40.07
583	NYSE	AZUL	Mon, Aug 5, 2019	39.77	39.98	38.35	39.11
582	NYSE	AZUL	Fri, Aug 2, 2019	41.44	41.77	40.38	41.25
581	NYSE	AZUL	Thu, Aug 1, 2019	40.66	42.41	40.60	41.66
580	NYSE	AZUL	Wed, Jul 31, 2019	42.22	42.44	40.07	40.70
579	NYSE	AZUL	Tue, Jul 30, 2019	41.75	42.31	41.30	41.78
578	NYSE	AZUL	Mon, Jul 29, 2019	40.64	41.96	40.44	41.94
577	NYSE	AZUL	Fri, Jul 26, 2019	40.57	41.26	40.07	40.92
576	NYSE	AZUL	Thu, Jul 25, 2019	38.94	39.12	37.89	39.00
575	NYSE	AZUL	Wed, Jul 24, 2019	39.29	39.71	39.04	39.32
574	NYSE	AZUL	Tue, Jul 23, 2019	40.02	40.03	38.63	38.71
573	NYSE	AZUL	Mon, Jul 22, 2019	39.71	40.39	39.53	40.01
572	NYSE	AZUL	Fri, Jul 19, 2019	39.83	40.26	39.36	39.52
571	NYSE	AZUL	Thu, Jul 18, 2019	39.35	40.15	39.33	39.97
570	NYSE	AZUL	Wed, Jul 17, 2019	39.74	39.80	38.94	39.50
569	NYSE	AZUL	Tue, Jul 16, 2019	39.22	39.79	39.20	39.72
568	NYSE	AZUL	Mon, Jul 15, 2019	39.07	40.05	38.95	39.46
567	NYSE	AZUL	Fri, Jul 12, 2019	39.68	39.97	38.94	39.14
566	NYSE	AZUL	Thu, Jul 11, 2019	39.50	39.72	38.46	39.57
565	NYSE	AZUL	Wed, Jul 10, 2019	39.08	40.66	38.95	39.87
564	NYSE	AZUL	Tue, Jul 9, 2019	37.89	38.65	37.80	38.50
563	NYSE	AZUL	Mon, Jul 8, 2019	38.46	38.96	38.10	38.27
562	NYSE	AZUL	Fri, Jul 5, 2019	36.33	38.30	35.64	38.05
561	NYSE	AZUL	Wed, Jul 3, 2019	33.75	34.22	33.52	33.85
560	NYSE	AZUL	Tue, Jul 2, 2019	32.85	33.26	32.32	32.85
559	NYSE	AZUL	Mon, Jul 1, 2019	34.00	34.12	32.69	33.00
558	NYSE	AZUL	Fri, Jun 28, 2019	33.50	33.73	33.17	33.44
557	NYSE	AZUL	Thu, Jun 27, 2019	32.64	33.26	32.16	32.96
556	NYSE	AZUL	Wed, Jun 26, 2019	33.88	33.92	32.35	32.96
555	NYSE	AZUL	Tue, Jun 25, 2019	33.93	33.93	32.71	32.98
554	NYSE	AZUL	Mon, Jun 24, 2019	34.65	34.75	33.92	34.25
553	NYSE	AZUL	Fri, Jun 21, 2019	35.27	35.42	34.15	34.32
552	NYSE	AZUL	Thu, Jun 20, 2019	35.62	36.08	35.42	35.70
551	NYSE	AZUL	Wed, Jun 19, 2019	34.80	35.45	34.59	35.16
550	NYSE	AZUL	Tue, Jun 18, 2019	34.31	35.60	34.13	35.00
549	NYSE	AZUL	Mon, Jun 17, 2019	33.77	34.30	33.41	34.25
548	NYSE	AZUL	Fri, Jun 14, 2019	34.02	34.42	33.18	33.54
547	NYSE	AZUL	Thu, Jun 13, 2019	34.34	34.65	34.03	34.26
546	NYSE	AZUL	Wed, Jun 12, 2019	33.54	34.57	33.54	33.96
545	NYSE	AZUL	Tue, Jun 11, 2019	34.08	34.22	32.66	33.80
544	NYSE	AZUL	Mon, Jun 10, 2019	33.27	33.95	32.90	33.87
543	NYSE	AZUL	Fri, Jun 7, 2019	32.87	33.94	32.84	33.50
542	NYSE	AZUL	Thu, Jun 6, 2019	32.22	32.91	31.77	32.85
541	NYSE	AZUL	Wed, Jun 5, 2019	31.36	32.05	30.87	31.18
540	NYSE	AZUL	Tue, Jun 4, 2019	30.79	31.07	30.62	30.89
539	NYSE	AZUL	Mon, Jun 3, 2019	30.27	30.74	29.83	30.42
538	NYSE	AZUL	Fri, May 31, 2019	29.33	30.31	29.30	29.77
537	NYSE	AZUL	Thu, May 30, 2019	28.87	30.26	28.87	29.48
536	NYSE	AZUL	Wed, May 29, 2019	28.80	29.13	28.37	28.68
535	NYSE	AZUL	Tue, May 28, 2019	27.00	28.58	26.79	28.23
534	NYSE	AZUL	Fri, May 24, 2019	26.17	26.61	26.10	26.38
533	NYSE	AZUL	Thu, May 23, 2019	25.77	26.98	25.59	25.97
532	NYSE	AZUL	Wed, May 22, 2019	26.46	26.50	25.79	26.40
531	NYSE	AZUL	Tue, May 21, 2019	24.94	26.14	24.90	25.85
530	NYSE	AZUL	Mon, May 20, 2019	23.93	24.49	23.51	24.35
529	NYSE	AZUL	Fri, May 17, 2019	23.75	24.75	23.70	23.94
528	NYSE	AZUL	Thu, May 16, 2019	25.32	25.38	24.61	24.85
527	NYSE	AZUL	Wed, May 15, 2019	25.15	25.94	24.91	25.86
526	NYSE	AZUL	Tue, May 14, 2019	27.40	27.40	26.26	26.39
525	NYSE	AZUL	Mon, May 13, 2019	27.96	27.99	27.07	27.53
524	NYSE	AZUL	Fri, May 10, 2019	29.00	29.13	28.10	28.93
523	NYSE	AZUL	Thu, May 9, 2019	27.71	28.68	27.36	28.55
522	NYSE	AZUL	Wed, May 8, 2019	27.55	28.54	27.47	28.25
521	NYSE	AZUL	Tue, May 7, 2019	25.86	26.54	25.30	26.45
520	NYSE	AZUL	Mon, May 6, 2019	26.81	27.26	26.55	26.60
519	NYSE	AZUL	Fri, May 3, 2019	26.79	27.52	26.61	27.14
518	NYSE	AZUL	Thu, May 2, 2019	25.65	26.19	25.56	26.15
517	NYSE	AZUL	Wed, May 1, 2019	25.98	26.20	25.58	25.65
516	NYSE	AZUL	Tue, Apr 30, 2019	25.55	26.10	25.34	25.96
515	NYSE	AZUL	Mon, Apr 29, 2019	25.79	25.95	25.50	25.53
514	NYSE	AZUL	Fri, Apr 26, 2019	25.25	25.84	25.13	25.45
513	NYSE	AZUL	Thu, Apr 25, 2019	25.20	25.59	24.81	25.13
512	NYSE	AZUL	Wed, Apr 24, 2019	25.70	25.91	24.91	25.24
511	NYSE	AZUL	Tue, Apr 23, 2019	26.02	26.48	25.85	26.06
510	NYSE	AZUL	Mon, Apr 22, 2019	25.67	26.06	25.31	25.77
509	NYSE	AZUL	Thu, Apr 18, 2019	24.60	26.23	24.28	25.88
508	NYSE	AZUL	Wed, Apr 17, 2019	25.40	25.55	23.74	24.18
507	NYSE	AZUL	Tue, Apr 16, 2019	25.40	25.60	25.24	25.40
506	NYSE	AZUL	Mon, Apr 15, 2019	25.87	25.95	25.33	25.45
505	NYSE	AZUL	Fri, Apr 12, 2019	26.80	27.24	25.66	25.99
504	NYSE	AZUL	Thu, Apr 11, 2019	27.77	27.86	27.06	27.10
503	NYSE	AZUL	Wed, Apr 10, 2019	28.38	28.43	27.94	28.10
502	NYSE	AZUL	Tue, Apr 9, 2019	27.67	28.09	27.27	27.78
501	NYSE	AZUL	Mon, Apr 8, 2019	28.76	28.76	28.07	28.16
500	NYSE	AZUL	Fri, Apr 5, 2019	29.54	29.65	29.01	29.03
499	NYSE	AZUL	Thu, Apr 4, 2019	30.00	30.30	29.60	30.07
498	NYSE	AZUL	Wed, Apr 3, 2019	29.58	30.58	29.55	30.29
497	NYSE	AZUL	Tue, Apr 2, 2019	29.95	30.05	29.56	29.98
496	NYSE	AZUL	Mon, Apr 1, 2019	29.64	30.06	29.54	30.01
495	NYSE	AZUL	Fri, Mar 29, 2019	28.58	29.26	28.52	29.21
494	NYSE	AZUL	Thu, Mar 28, 2019	27.60	28.51	27.30	28.31
493	NYSE	AZUL	Wed, Mar 27, 2019	29.65	29.83	28.32	28.51
492	NYSE	AZUL	Tue, Mar 26, 2019	30.54	30.90	29.88	30.64
491	NYSE	AZUL	Mon, Mar 25, 2019	29.87	31.11	29.85	30.50
490	NYSE	AZUL	Fri, Mar 22, 2019	31.23	31.41	30.14	30.24
489	NYSE	AZUL	Thu, Mar 21, 2019	33.05	33.13	31.06	32.29
488	NYSE	AZUL	Wed, Mar 20, 2019	33.38	33.38	32.14	32.71
487	NYSE	AZUL	Tue, Mar 19, 2019	33.26	34.09	33.14	33.22
486	NYSE	AZUL	Mon, Mar 18, 2019	32.21	33.33	32.11	33.17
485	NYSE	AZUL	Fri, Mar 15, 2019	32.19	32.74	32.16	32.22
484	NYSE	AZUL	Thu, Mar 14, 2019	32.24	32.67	31.69	31.90
483	NYSE	AZUL	Wed, Mar 13, 2019	31.12	31.76	30.89	31.70
482	NYSE	AZUL	Tue, Mar 12, 2019	30.99	31.91	30.94	31.37
481	NYSE	AZUL	Mon, Mar 11, 2019	30.94	31.18	30.49	30.77
480	NYSE	AZUL	Fri, Mar 8, 2019	27.93	28.73	27.77	28.65
479	NYSE	AZUL	Thu, Mar 7, 2019	28.68	28.71	27.84	28.11
478	NYSE	AZUL	Wed, Mar 6, 2019	29.48	29.87	28.45	28.69
477	NYSE	AZUL	Tue, Mar 5, 2019	29.13	29.69	28.93	29.45
476	NYSE	AZUL	Mon, Mar 4, 2019	28.93	29.24	28.58	29.01
475	NYSE	AZUL	Fri, Mar 1, 2019	29.16	29.37	28.81	28.95
474	NYSE	AZUL	Thu, Feb 28, 2019	29.94	30.37	29.57	29.77
473	NYSE	AZUL	Wed, Feb 27, 2019	30.42	30.57	30.34	30.42
472	NYSE	AZUL	Tue, Feb 26, 2019	30.31	30.90	30.18	30.75
471	NYSE	AZUL	Mon, Feb 25, 2019	30.60	30.91	30.38	30.39
470	NYSE	AZUL	Fri, Feb 22, 2019	29.90	30.24	29.69	30.10
469	NYSE	AZUL	Thu, Feb 21, 2019	29.93	30.06	29.50	29.69
468	NYSE	AZUL	Wed, Feb 20, 2019	30.97	31.27	30.35	30.45
467	NYSE	AZUL	Tue, Feb 19, 2019	30.98	31.81	30.40	30.95
466	NYSE	AZUL	Fri, Feb 15, 2019	30.65	31.17	30.25	30.95
465	NYSE	AZUL	Thu, Feb 14, 2019	29.73	31.11	29.54	30.84
464	NYSE	AZUL	Wed, Feb 13, 2019	30.56	30.71	30.21	30.46
463	NYSE	AZUL	Tue, Feb 12, 2019	29.88	31.24	29.87	30.82
462	NYSE	AZUL	Mon, Feb 11, 2019	29.97	29.98	29.22	29.58
461	NYSE	AZUL	Fri, Feb 8, 2019	29.14	29.76	28.66	29.66
460	NYSE	AZUL	Thu, Feb 7, 2019	29.93	29.99	28.84	29.44
459	NYSE	AZUL	Wed, Feb 6, 2019	30.59	30.72	29.97	30.04
458	NYSE	AZUL	Tue, Feb 5, 2019	31.76	31.84	31.14	31.58
457	NYSE	AZUL	Mon, Feb 4, 2019	30.99	31.21	30.66	30.97
456	NYSE	AZUL	Fri, Feb 1, 2019	30.27	30.49	29.97	30.32
455	NYSE	AZUL	Thu, Jan 31, 2019	30.18	30.41	29.90	30.25
454	NYSE	AZUL	Wed, Jan 30, 2019	28.58	29.22	28.29	28.99
453	NYSE	AZUL	Tue, Jan 29, 2019	28.23	28.26	27.61	27.84
452	NYSE	AZUL	Mon, Jan 28, 2019	28.13	28.31	27.69	28.16
451	NYSE	AZUL	Fri, Jan 25, 2019	28.75	29.48	28.50	28.70
450	NYSE	AZUL	Thu, Jan 24, 2019	28.50	29.03	28.34	28.50
449	NYSE	AZUL	Wed, Jan 23, 2019	28.23	28.61	27.79	28.54
448	NYSE	AZUL	Tue, Jan 22, 2019	28.64	28.78	27.60	27.75
447	NYSE	AZUL	Fri, Jan 18, 2019	29.81	29.92	28.99	29.13
446	NYSE	AZUL	Thu, Jan 17, 2019	29.29	29.78	28.85	29.48
445	NYSE	AZUL	Wed, Jan 16, 2019	29.68	29.70	29.20	29.22
444	NYSE	AZUL	Tue, Jan 15, 2019	30.05	30.23	29.65	29.68
443	NYSE	AZUL	Mon, Jan 14, 2019	30.26	30.60	30.09	30.23
442	NYSE	AZUL	Fri, Jan 11, 2019	29.40	30.00	29.02	29.96
441	NYSE	AZUL	Thu, Jan 10, 2019	28.92	29.29	28.58	28.76
440	NYSE	AZUL	Wed, Jan 9, 2019	28.31	28.53	28.19	28.20
439	NYSE	AZUL	Tue, Jan 8, 2019	28.49	28.51	27.61	27.79
438	NYSE	AZUL	Mon, Jan 7, 2019	28.91	28.96	28.00	28.04
437	NYSE	AZUL	Fri, Jan 4, 2019	28.68	29.31	28.44	28.99
436	NYSE	AZUL	Thu, Jan 3, 2019	29.00	29.06	28.57	28.77
435	NYSE	AZUL	Wed, Jan 2, 2019	27.78	28.83	27.76	28.71
434	NYSE	AZUL	Mon, Dec 31, 2018	27.44	27.92	27.32	27.69
433	NYSE	AZUL	Fri, Dec 28, 2018	26.94	27.34	26.72	27.29
432	NYSE	AZUL	Thu, Dec 27, 2018	26.31	27.07	26.01	26.95
431	NYSE	AZUL	Wed, Dec 26, 2018	26.71	26.95	25.86	26.92
430	NYSE	AZUL	Mon, Dec 24, 2018	25.96	26.53	25.96	26.33
429	NYSE	AZUL	Fri, Dec 21, 2018	26.54	26.96	26.17	26.26
428	NYSE	AZUL	Thu, Dec 20, 2018	25.86	26.40	25.52	26.03
427	NYSE	AZUL	Wed, Dec 19, 2018	25.47	25.70	24.29	24.81
426	NYSE	AZUL	Tue, Dec 18, 2018	24.95	25.52	24.86	25.22
425	NYSE	AZUL	Mon, Dec 17, 2018	25.51	25.51	24.33	24.45
424	NYSE	AZUL	Fri, Dec 14, 2018	25.82	26.07	25.47	25.70
423	NYSE	AZUL	Thu, Dec 13, 2018	25.69	26.36	25.40	26.01
422	NYSE	AZUL	Wed, Dec 12, 2018	25.74	26.15	25.61	25.97
421	NYSE	AZUL	Tue, Dec 11, 2018	24.00	25.40	23.55	25.26
420	NYSE	AZUL	Mon, Dec 10, 2018	23.53	24.06	23.31	23.47
419	NYSE	AZUL	Fri, Dec 7, 2018	24.93	24.93	23.82	23.97
418	NYSE	AZUL	Thu, Dec 6, 2018	24.80	25.39	24.32	25.30
417	NYSE	AZUL	Tue, Dec 4, 2018	25.46	25.78	24.25	24.79
416	NYSE	AZUL	Mon, Dec 3, 2018	26.62	26.73	25.61	25.61
415	NYSE	AZUL	Fri, Nov 30, 2018	26.40	27.03	26.36	26.99
414	NYSE	AZUL	Thu, Nov 29, 2018	26.67	26.81	26.30	26.45
413	NYSE	AZUL	Wed, Nov 28, 2018	26.39	26.92	25.64	26.74
412	NYSE	AZUL	Tue, Nov 27, 2018	25.69	26.07	25.39	25.88
411	NYSE	AZUL	Mon, Nov 26, 2018	27.04	27.06	25.12	25.17
410	NYSE	AZUL	Fri, Nov 23, 2018	28.06	28.17	27.44	27.52
409	NYSE	AZUL	Wed, Nov 21, 2018	27.35	28.03	27.34	27.47
408	NYSE	AZUL	Tue, Nov 20, 2018	26.92	27.12	26.35	26.75
407	NYSE	AZUL	Mon, Nov 19, 2018	27.54	27.54	26.96	27.35
406	NYSE	AZUL	Fri, Nov 16, 2018	26.98	27.86	26.69	27.70
405	NYSE	AZUL	Thu, Nov 15, 2018	25.94	27.07	25.94	27.01
404	NYSE	AZUL	Wed, Nov 14, 2018	26.36	26.55	25.39	26.17
403	NYSE	AZUL	Tue, Nov 13, 2018	25.61	25.95	25.48	25.89
402	NYSE	AZUL	Mon, Nov 12, 2018	25.60	26.10	25.36	25.80
401	NYSE	AZUL	Fri, Nov 9, 2018	25.06	25.74	24.74	25.50
400	NYSE	AZUL	Thu, Nov 8, 2018	24.55	24.77	23.87	24.46
399	NYSE	AZUL	Wed, Nov 7, 2018	25.37	25.45	24.53	25.00
398	NYSE	AZUL	Tue, Nov 6, 2018	25.74	25.92	25.03	25.29
397	NYSE	AZUL	Mon, Nov 5, 2018	26.10	26.50	25.50	25.63
396	NYSE	AZUL	Fri, Nov 2, 2018	25.14	25.90	24.69	25.32
395	NYSE	AZUL	Thu, Nov 1, 2018	24.56	25.62	23.94	25.23
394	NYSE	AZUL	Wed, Oct 31, 2018	25.23	25.41	23.46	24.38
393	NYSE	AZUL	Tue, Oct 30, 2018	23.16	24.94	23.12	24.92
392	NYSE	AZUL	Mon, Oct 29, 2018	25.05	25.24	22.68	23.05
391	NYSE	AZUL	Fri, Oct 26, 2018	22.57	23.86	22.34	23.80
390	NYSE	AZUL	Thu, Oct 25, 2018	22.48	22.86	21.91	22.50
389	NYSE	AZUL	Wed, Oct 24, 2018	23.35	23.40	22.00	22.01
388	NYSE	AZUL	Tue, Oct 23, 2018	23.01	23.20	22.43	23.19
387	NYSE	AZUL	Mon, Oct 22, 2018	23.07	23.79	22.60	23.19
386	NYSE	AZUL	Fri, Oct 19, 2018	23.11	23.31	22.10	22.34
385	NYSE	AZUL	Thu, Oct 18, 2018	23.13	23.48	22.44	22.64
384	NYSE	AZUL	Wed, Oct 17, 2018	22.14	22.81	21.46	22.66
383	NYSE	AZUL	Tue, Oct 16, 2018	22.37	22.70	21.52	21.86
382	NYSE	AZUL	Mon, Oct 15, 2018	21.46	21.86	21.21	21.40
381	NYSE	AZUL	Fri, Oct 12, 2018	21.37	21.37	20.54	20.79
380	NYSE	AZUL	Thu, Oct 11, 2018	21.74	21.79	20.53	20.55
379	NYSE	AZUL	Wed, Oct 10, 2018	22.16	22.16	21.06	21.06
378	NYSE	AZUL	Tue, Oct 9, 2018	22.57	23.23	21.86	22.72
377	NYSE	AZUL	Mon, Oct 8, 2018	21.23	22.51	20.56	21.95
376	NYSE	AZUL	Fri, Oct 5, 2018	19.53	19.61	18.76	19.22
375	NYSE	AZUL	Thu, Oct 4, 2018	18.58	19.16	18.42	18.93
374	NYSE	AZUL	Wed, Oct 3, 2018	19.80	19.92	18.71	18.80
373	NYSE	AZUL	Tue, Oct 2, 2018	17.93	18.48	17.56	18.03
372	NYSE	AZUL	Mon, Oct 1, 2018	17.56	17.62	16.86	16.96
371	NYSE	AZUL	Fri, Sep 28, 2018	17.95	18.15	17.51	17.79
370	NYSE	AZUL	Thu, Sep 27, 2018	17.86	18.43	17.74	18.26
369	NYSE	AZUL	Wed, Sep 26, 2018	17.64	17.90	17.38	17.67
368	NYSE	AZUL	Tue, Sep 25, 2018	16.92	17.51	16.78	17.36
367	NYSE	AZUL	Mon, Sep 24, 2018	18.60	18.60	17.30	17.43
366	NYSE	AZUL	Fri, Sep 21, 2018	18.02	18.56	17.95	18.50
365	NYSE	AZUL	Thu, Sep 20, 2018	17.69	18.11	17.46	17.98
364	NYSE	AZUL	Wed, Sep 19, 2018	16.89	17.48	16.75	17.29
363	NYSE	AZUL	Tue, Sep 18, 2018	17.03	17.25	16.56	17.06
362	NYSE	AZUL	Mon, Sep 17, 2018	16.35	17.20	16.30	17.07
361	NYSE	AZUL	Fri, Sep 14, 2018	15.90	16.42	15.80	16.29
360	NYSE	AZUL	Thu, Sep 13, 2018	15.75	15.87	15.60	15.85
359	NYSE	AZUL	Wed, Sep 12, 2018	16.13	16.23	15.84	15.95
358	NYSE	AZUL	Tue, Sep 11, 2018	16.04	16.13	15.77	15.87
357	NYSE	AZUL	Mon, Sep 10, 2018	17.27	17.38	16.63	16.84
356	NYSE	AZUL	Fri, Sep 7, 2018	16.56	17.42	16.50	17.27
355	NYSE	AZUL	Thu, Sep 6, 2018	16.28	16.67	16.00	16.56
354	NYSE	AZUL	Wed, Sep 5, 2018	16.06	16.31	15.91	16.13
353	NYSE	AZUL	Tue, Sep 4, 2018	16.49	16.50	16.00	16.09
352	NYSE	AZUL	Fri, Aug 31, 2018	16.19	16.98	16.10	16.82
351	NYSE	AZUL	Thu, Aug 30, 2018	16.24	16.34	15.81	16.03
350	NYSE	AZUL	Wed, Aug 29, 2018	16.54	16.73	16.25	16.57
349	NYSE	AZUL	Tue, Aug 28, 2018	16.45	16.48	16.10	16.40
348	NYSE	AZUL	Mon, Aug 27, 2018	16.22	16.79	16.17	16.58
347	NYSE	AZUL	Fri, Aug 24, 2018	16.42	16.51	15.99	16.09
346	NYSE	AZUL	Thu, Aug 23, 2018	16.50	16.70	16.04	16.12
345	NYSE	AZUL	Wed, Aug 22, 2018	17.03	17.04	16.19	16.50
344	NYSE	AZUL	Tue, Aug 21, 2018	18.41	18.48	17.58	17.72
343	NYSE	AZUL	Mon, Aug 20, 2018	18.65	18.96	18.38	18.55
342	NYSE	AZUL	Fri, Aug 17, 2018	18.85	19.01	18.47	18.73
341	NYSE	AZUL	Thu, Aug 16, 2018	18.94	19.30	18.68	19.11
340	NYSE	AZUL	Wed, Aug 15, 2018	18.39	18.74	18.22	18.62
339	NYSE	AZUL	Tue, Aug 14, 2018	18.24	18.74	18.24	18.72
338	NYSE	AZUL	Mon, Aug 13, 2018	17.49	18.26	17.35	18.10
337	NYSE	AZUL	Fri, Aug 10, 2018	18.18	18.26	17.34	17.75
336	NYSE	AZUL	Thu, Aug 9, 2018	18.65	19.34	18.54	18.90
335	NYSE	AZUL	Wed, Aug 8, 2018	19.47	19.61	18.41	18.48
334	NYSE	AZUL	Tue, Aug 7, 2018	19.81	19.97	19.07	19.32
333	NYSE	AZUL	Mon, Aug 6, 2018	20.00	20.00	19.28	19.52
332	NYSE	AZUL	Fri, Aug 3, 2018	19.26	20.20	18.99	19.89
331	NYSE	AZUL	Thu, Aug 2, 2018	18.62	19.12	18.34	18.94
330	NYSE	AZUL	Wed, Aug 1, 2018	19.06	19.17	18.66	18.88
329	NYSE	AZUL	Tue, Jul 31, 2018	19.08	19.30	18.88	19.15
328	NYSE	AZUL	Mon, Jul 30, 2018	20.31	20.38	19.45	19.57
327	NYSE	AZUL	Fri, Jul 27, 2018	20.77	20.77	20.08	20.28
326	NYSE	AZUL	Thu, Jul 26, 2018	20.55	20.65	20.05	20.29
325	NYSE	AZUL	Wed, Jul 25, 2018	20.21	20.87	20.17	20.74
324	NYSE	AZUL	Tue, Jul 24, 2018	19.97	20.20	19.77	19.81
323	NYSE	AZUL	Mon, Jul 23, 2018	19.03	19.48	18.66	19.47
322	NYSE	AZUL	Fri, Jul 20, 2018	19.72	20.09	19.01	19.12
321	NYSE	AZUL	Thu, Jul 19, 2018	17.97	18.60	17.71	18.47
320	NYSE	AZUL	Wed, Jul 18, 2018	18.76	18.92	18.30	18.61
319	NYSE	AZUL	Tue, Jul 17, 2018	17.92	18.57	17.79	18.46
318	NYSE	AZUL	Mon, Jul 16, 2018	17.68	17.89	17.55	17.63
317	NYSE	AZUL	Fri, Jul 13, 2018	17.04	17.16	16.80	17.08
316	NYSE	AZUL	Thu, Jul 12, 2018	16.50	17.02	16.29	16.84
315	NYSE	AZUL	Wed, Jul 11, 2018	16.24	16.43	16.06	16.15
314	NYSE	AZUL	Tue, Jul 10, 2018	16.35	16.41	15.95	16.29
313	NYSE	AZUL	Mon, Jul 9, 2018	16.22	16.45	15.90	16.40
312	NYSE	AZUL	Fri, Jul 6, 2018	15.55	16.34	15.55	16.13
311	NYSE	AZUL	Thu, Jul 5, 2018	16.05	16.05	15.61	15.65
310	NYSE	AZUL	Tue, Jul 3, 2018	15.86	16.30	15.53	16.00
309	NYSE	AZUL	Mon, Jul 2, 2018	16.09	16.09	15.60	15.79
308	NYSE	AZUL	Fri, Jun 29, 2018	16.81	16.83	16.26	16.36
307	NYSE	AZUL	Thu, Jun 28, 2018	17.56	17.56	16.16	16.70
306	NYSE	AZUL	Wed, Jun 27, 2018	17.03	17.08	16.37	16.51
305	NYSE	AZUL	Tue, Jun 26, 2018	17.63	17.71	17.17	17.31
304	NYSE	AZUL	Mon, Jun 25, 2018	17.60	17.62	17.04	17.54
303	NYSE	AZUL	Fri, Jun 22, 2018	17.91	17.96	17.59	17.80
302	NYSE	AZUL	Thu, Jun 21, 2018	18.32	18.36	17.60	17.81
301	NYSE	AZUL	Wed, Jun 20, 2018	19.13	19.24	18.37	18.45
300	NYSE	AZUL	Tue, Jun 19, 2018	17.90	18.72	17.67	18.52
299	NYSE	AZUL	Mon, Jun 18, 2018	18.04	18.33	17.80	18.03
298	NYSE	AZUL	Fri, Jun 15, 2018	18.55	18.67	18.06	18.46
297	NYSE	AZUL	Thu, Jun 14, 2018	19.33	19.41	18.58	18.85
296	NYSE	AZUL	Wed, Jun 13, 2018	19.40	19.49	18.88	19.29
295	NYSE	AZUL	Tue, Jun 12, 2018	19.47	19.67	19.17	19.36
294	NYSE	AZUL	Mon, Jun 11, 2018	19.26	19.89	19.17	19.50
293	NYSE	AZUL	Fri, Jun 8, 2018	18.69	19.28	17.79	18.81
292	NYSE	AZUL	Thu, Jun 7, 2018	18.48	18.57	17.19	17.80
291	NYSE	AZUL	Wed, Jun 6, 2018	19.55	19.70	18.70	19.19
290	NYSE	AZUL	Tue, Jun 5, 2018	21.37	21.37	19.93	20.06
289	NYSE	AZUL	Mon, Jun 4, 2018	21.51	21.80	21.33	21.61
288	NYSE	AZUL	Fri, Jun 1, 2018	21.46	21.75	20.87	21.11
287	NYSE	AZUL	Thu, May 31, 2018	21.82	21.84	21.26	21.38
286	NYSE	AZUL	Wed, May 30, 2018	21.91	21.91	20.91	21.49
285	NYSE	AZUL	Tue, May 29, 2018	22.02	22.48	21.64	21.68
284	NYSE	AZUL	Fri, May 25, 2018	22.68	23.60	22.52	23.08
283	NYSE	AZUL	Thu, May 24, 2018	22.26	22.76	22.10	22.41
282	NYSE	AZUL	Wed, May 23, 2018	23.17	23.27	22.50	22.89
281	NYSE	AZUL	Tue, May 22, 2018	22.70	23.60	22.70	23.50
280	NYSE	AZUL	Mon, May 21, 2018	21.71	22.31	21.57	22.29
279	NYSE	AZUL	Fri, May 18, 2018	20.38	21.29	19.71	21.25
278	NYSE	AZUL	Thu, May 17, 2018	21.79	21.97	20.81	20.89
277	NYSE	AZUL	Wed, May 16, 2018	22.81	22.93	22.18	22.35
276	NYSE	AZUL	Tue, May 15, 2018	22.45	23.57	22.44	22.82
275	NYSE	AZUL	Mon, May 14, 2018	25.47	25.69	24.01	24.25
274	NYSE	AZUL	Fri, May 11, 2018	26.71	27.11	25.10	25.36
273	NYSE	AZUL	Thu, May 10, 2018	26.61	27.35	25.62	26.86
272	NYSE	AZUL	Wed, May 9, 2018	27.58	27.58	25.08	25.71
271	NYSE	AZUL	Tue, May 8, 2018	27.75	27.78	27.23	27.54
270	NYSE	AZUL	Mon, May 7, 2018	28.20	28.36	27.53	27.60
269	NYSE	AZUL	Fri, May 4, 2018	28.41	28.98	28.16	28.65
268	NYSE	AZUL	Thu, May 3, 2018	30.13	30.19	28.60	28.66
267	NYSE	AZUL	Wed, May 2, 2018	30.61	30.99	29.94	30.16
266	NYSE	AZUL	Tue, May 1, 2018	31.05	31.05	30.28	30.79
265	NYSE	AZUL	Mon, Apr 30, 2018	30.37	31.25	30.07	31.00
264	NYSE	AZUL	Fri, Apr 27, 2018	30.26	31.03	30.20	30.90
263	NYSE	AZUL	Thu, Apr 26, 2018	29.59	29.73	29.19	29.70
262	NYSE	AZUL	Wed, Apr 25, 2018	30.46	30.51	29.23	29.29
261	NYSE	AZUL	Tue, Apr 24, 2018	32.21	32.60	30.84	31.09
260	NYSE	AZUL	Mon, Apr 23, 2018	32.09	32.22	31.84	31.96
259	NYSE	AZUL	Fri, Apr 20, 2018	32.03	32.74	31.89	32.28
258	NYSE	AZUL	Thu, Apr 19, 2018	32.33	32.57	31.92	32.44
257	NYSE	AZUL	Wed, Apr 18, 2018	32.60	33.11	32.60	32.76
256	NYSE	AZUL	Tue, Apr 17, 2018	32.70	32.83	31.79	32.33
255	NYSE	AZUL	Mon, Apr 16, 2018	32.14	32.14	31.20	31.58
254	NYSE	AZUL	Fri, Apr 13, 2018	32.88	32.94	31.88	32.26
253	NYSE	AZUL	Thu, Apr 12, 2018	32.05	32.80	32.05	32.56
252	NYSE	AZUL	Wed, Apr 11, 2018	32.30	32.90	31.64	32.27
251	NYSE	AZUL	Tue, Apr 10, 2018	33.79	33.79	32.50	33.05
250	NYSE	AZUL	Mon, Apr 9, 2018	34.69	34.76	33.73	33.85
249	NYSE	AZUL	Fri, Apr 6, 2018	34.06	34.50	33.57	34.04
248	NYSE	AZUL	Thu, Apr 5, 2018	34.11	34.31	33.22	33.28
247	NYSE	AZUL	Wed, Apr 4, 2018	33.20	33.20	32.46	33.09
246	NYSE	AZUL	Tue, Apr 3, 2018	34.35	34.56	33.64	33.77
245	NYSE	AZUL	Mon, Apr 2, 2018	34.79	34.90	33.41	33.81
244	NYSE	AZUL	Thu, Mar 29, 2018	34.42	35.05	34.19	34.75
243	NYSE	AZUL	Wed, Mar 28, 2018	34.21	34.33	33.35	33.78
242	NYSE	AZUL	Tue, Mar 27, 2018	34.40	34.84	33.90	34.10
241	NYSE	AZUL	Mon, Mar 26, 2018	34.19	34.33	33.86	34.31
240	NYSE	AZUL	Fri, Mar 23, 2018	33.53	33.85	33.41	33.64
239	NYSE	AZUL	Thu, Mar 22, 2018	34.20	34.45	33.60	33.73
238	NYSE	AZUL	Wed, Mar 21, 2018	33.70	34.31	33.35	34.15
237	NYSE	AZUL	Tue, Mar 20, 2018	33.46	33.60	33.22	33.32
236	NYSE	AZUL	Mon, Mar 19, 2018	32.91	33.68	32.44	32.90
235	NYSE	AZUL	Fri, Mar 16, 2018	33.46	33.75	32.95	33.47
234	NYSE	AZUL	Thu, Mar 15, 2018	33.60	33.74	33.25	33.35
233	NYSE	AZUL	Wed, Mar 14, 2018	34.16	34.33	33.49	34.06
232	NYSE	AZUL	Tue, Mar 13, 2018	34.49	34.52	33.88	34.14
231	NYSE	AZUL	Mon, Mar 12, 2018	33.85	34.63	33.70	34.00
230	NYSE	AZUL	Fri, Mar 9, 2018	32.32	33.80	32.25	33.51
229	NYSE	AZUL	Thu, Mar 8, 2018	31.35	32.15	31.08	32.08
228	NYSE	AZUL	Wed, Mar 7, 2018	31.15	31.36	30.51	30.66
227	NYSE	AZUL	Tue, Mar 6, 2018	31.64	31.84	30.84	31.30
226	NYSE	AZUL	Mon, Mar 5, 2018	30.13	30.98	30.09	30.63
225	NYSE	AZUL	Fri, Mar 2, 2018	29.96	30.28	29.50	30.15
224	NYSE	AZUL	Thu, Mar 1, 2018	30.67	31.02	29.92	30.41
223	NYSE	AZUL	Wed, Feb 28, 2018	30.85	31.10	30.61	30.78
222	NYSE	AZUL	Tue, Feb 27, 2018	30.98	31.08	30.77	30.77
221	NYSE	AZUL	Mon, Feb 26, 2018	31.10	31.38	30.76	31.31
220	NYSE	AZUL	Fri, Feb 23, 2018	30.00	30.61	29.63	30.30
219	NYSE	AZUL	Thu, Feb 22, 2018	29.42	29.89	29.13	29.65
218	NYSE	AZUL	Wed, Feb 21, 2018	28.04	28.98	27.97	28.40
217	NYSE	AZUL	Tue, Feb 20, 2018	27.66	28.26	27.63	27.99
216	NYSE	AZUL	Fri, Feb 16, 2018	27.66	27.88	27.21	27.37
215	NYSE	AZUL	Thu, Feb 15, 2018	27.72	27.95	27.52	27.90
214	NYSE	AZUL	Wed, Feb 14, 2018	27.27	27.71	27.07	27.60
213	NYSE	AZUL	Tue, Feb 13, 2018	27.23	27.59	27.10	27.39
212	NYSE	AZUL	Mon, Feb 12, 2018	27.00	27.52	26.86	27.42
211	NYSE	AZUL	Fri, Feb 9, 2018	27.40	27.46	26.23	26.95
210	NYSE	AZUL	Thu, Feb 8, 2018	28.37	28.37	27.21	27.25
209	NYSE	AZUL	Wed, Feb 7, 2018	29.08	29.21	28.28	28.29
208	NYSE	AZUL	Tue, Feb 6, 2018	27.88	29.00	27.82	28.66
207	NYSE	AZUL	Mon, Feb 5, 2018	28.64	28.98	27.87	27.92
206	NYSE	AZUL	Fri, Feb 2, 2018	29.03	29.25	28.43	28.92
205	NYSE	AZUL	Thu, Feb 1, 2018	29.89	30.25	29.46	29.50
204	NYSE	AZUL	Wed, Jan 31, 2018	29.61	30.00	28.91	29.19
203	NYSE	AZUL	Tue, Jan 30, 2018	28.38	29.00	28.15	28.85
202	NYSE	AZUL	Mon, Jan 29, 2018	28.53	29.01	28.30	28.85
201	NYSE	AZUL	Fri, Jan 26, 2018	28.14	28.83	28.00	28.59
200	NYSE	AZUL	Thu, Jan 25, 2018	27.89	28.38	27.54	27.75
199	NYSE	AZUL	Wed, Jan 24, 2018	27.70	28.03	27.23	27.84
198	NYSE	AZUL	Tue, Jan 23, 2018	26.64	26.87	26.58	26.86
197	NYSE	AZUL	Mon, Jan 22, 2018	26.56	27.32	26.46	27.30
196	NYSE	AZUL	Fri, Jan 19, 2018	27.19	27.21	26.67	26.89
195	NYSE	AZUL	Thu, Jan 18, 2018	26.59	26.92	26.58	26.70
194	NYSE	AZUL	Wed, Jan 17, 2018	25.42	26.57	25.36	26.25
193	NYSE	AZUL	Tue, Jan 16, 2018	24.92	25.61	24.89	25.47
192	NYSE	AZUL	Fri, Jan 12, 2018	24.46	24.77	24.26	24.74
191	NYSE	AZUL	Thu, Jan 11, 2018	24.57	25.11	24.57	25.11
190	NYSE	AZUL	Wed, Jan 10, 2018	24.61	25.13	24.43	24.78
189	NYSE	AZUL	Tue, Jan 9, 2018	24.73	24.88	24.49	24.66
188	NYSE	AZUL	Mon, Jan 8, 2018	24.91	24.98	24.66	24.87
187	NYSE	AZUL	Fri, Jan 5, 2018	24.65	25.28	24.57	24.91
186	NYSE	AZUL	Thu, Jan 4, 2018	25.16	25.42	24.95	24.96
185	NYSE	AZUL	Wed, Jan 3, 2018	24.83	24.92	24.53	24.56
184	NYSE	AZUL	Tue, Jan 2, 2018	24.74	25.06	24.63	24.83
183	NYSE	AZUL	Fri, Dec 29, 2017	23.80	24.03	23.75	23.83
182	NYSE	AZUL	Thu, Dec 28, 2017	24.23	24.23	23.71	23.80
181	NYSE	AZUL	Wed, Dec 27, 2017	23.96	23.96	23.61	23.68
180	NYSE	AZUL	Tue, Dec 26, 2017	23.93	24.18	23.80	24.00
179	NYSE	AZUL	Fri, Dec 22, 2017	23.85	23.99	23.85	23.90
178	NYSE	AZUL	Thu, Dec 21, 2017	23.81	24.15	23.79	23.96
177	NYSE	AZUL	Wed, Dec 20, 2017	23.52	24.00	23.52	23.84
176	NYSE	AZUL	Tue, Dec 19, 2017	23.27	23.63	23.27	23.52
175	NYSE	AZUL	Mon, Dec 18, 2017	23.49	23.63	23.39	23.49
174	NYSE	AZUL	Fri, Dec 15, 2017	23.89	23.96	23.21	23.35
173	NYSE	AZUL	Thu, Dec 14, 2017	23.36	23.82	23.32	23.42
172	NYSE	AZUL	Wed, Dec 13, 2017	24.37	24.50	23.80	23.99
171	NYSE	AZUL	Tue, Dec 12, 2017	24.00	24.38	23.91	24.10
170	NYSE	AZUL	Mon, Dec 11, 2017	24.50	24.54	24.03	24.29
169	NYSE	AZUL	Fri, Dec 8, 2017	24.96	25.05	24.34	24.40
168	NYSE	AZUL	Thu, Dec 7, 2017	24.06	24.94	24.00	24.30
167	NYSE	AZUL	Wed, Dec 6, 2017	25.27	25.29	24.82	24.90
166	NYSE	AZUL	Tue, Dec 5, 2017	25.32	25.74	25.02	25.09
165	NYSE	AZUL	Mon, Dec 4, 2017	25.09	25.35	25.00	25.05
164	NYSE	AZUL	Fri, Dec 1, 2017	25.04	25.20	24.73	24.88
163	NYSE	AZUL	Thu, Nov 30, 2017	24.27	25.31	23.81	25.16
162	NYSE	AZUL	Wed, Nov 29, 2017	26.33	26.33	25.64	26.06
161	NYSE	AZUL	Tue, Nov 28, 2017	26.07	26.55	25.93	26.42
160	NYSE	AZUL	Mon, Nov 27, 2017	26.00	26.09	25.88	25.89
159	NYSE	AZUL	Fri, Nov 24, 2017	26.10	26.32	25.94	26.04
158	NYSE	AZUL	Wed, Nov 22, 2017	25.70	26.01	25.49	26.01
157	NYSE	AZUL	Tue, Nov 21, 2017	25.61	26.09	25.60	25.89
156	NYSE	AZUL	Mon, Nov 20, 2017	24.68	25.65	24.13	25.50
155	NYSE	AZUL	Fri, Nov 17, 2017	24.39	24.77	24.39	24.68
154	NYSE	AZUL	Thu, Nov 16, 2017	24.45	24.67	24.26	24.32
153	NYSE	AZUL	Wed, Nov 15, 2017	23.91	24.35	23.62	23.99
152	NYSE	AZUL	Tue, Nov 14, 2017	24.14	24.41	23.71	23.95
151	NYSE	AZUL	Mon, Nov 13, 2017	24.30	24.74	24.06	24.28
150	NYSE	AZUL	Fri, Nov 10, 2017	24.76	25.03	24.43	24.86
149	NYSE	AZUL	Thu, Nov 9, 2017	25.52	25.54	24.70	25.20
148	NYSE	AZUL	Wed, Nov 8, 2017	24.21	25.12	24.01	24.65
147	NYSE	AZUL	Tue, Nov 7, 2017	24.00	24.11	23.21	23.42
146	NYSE	AZUL	Mon, Nov 6, 2017	24.49	24.88	24.21	24.67
145	NYSE	AZUL	Fri, Nov 3, 2017	24.91	25.10	23.88	24.05
144	NYSE	AZUL	Thu, Nov 2, 2017	25.02	25.02	23.86	24.74
143	NYSE	AZUL	Wed, Nov 1, 2017	25.03	25.33	24.77	24.88
142	NYSE	AZUL	Tue, Oct 31, 2017	25.90	25.90	25.17	25.29
141	NYSE	AZUL	Mon, Oct 30, 2017	27.03	27.11	25.74	26.02
140	NYSE	AZUL	Fri, Oct 27, 2017	26.74	27.54	26.66	27.27
139	NYSE	AZUL	Thu, Oct 26, 2017	27.54	27.67	26.67	26.72
138	NYSE	AZUL	Wed, Oct 25, 2017	27.91	28.00	27.19	27.55
137	NYSE	AZUL	Tue, Oct 24, 2017	26.68	27.62	26.22	27.50
136	NYSE	AZUL	Mon, Oct 23, 2017	27.08	27.39	26.54	26.57
135	NYSE	AZUL	Fri, Oct 20, 2017	27.06	27.52	26.92	27.38
134	NYSE	AZUL	Thu, Oct 19, 2017	27.07	27.09	26.01	26.75
133	NYSE	AZUL	Wed, Oct 18, 2017	27.25	27.31	26.90	27.16
132	NYSE	AZUL	Tue, Oct 17, 2017	26.85	27.01	26.47	27.00
131	NYSE	AZUL	Mon, Oct 16, 2017	27.29	27.33	26.28	27.06
130	NYSE	AZUL	Fri, Oct 13, 2017	27.97	28.01	27.47	27.72
129	NYSE	AZUL	Thu, Oct 12, 2017	27.83	28.10	27.79	27.92
128	NYSE	AZUL	Wed, Oct 11, 2017	28.75	28.81	27.85	27.86
127	NYSE	AZUL	Tue, Oct 10, 2017	28.78	29.22	28.40	28.49
126	NYSE	AZUL	Mon, Oct 9, 2017	28.23	28.58	28.03	28.14
125	NYSE	AZUL	Fri, Oct 6, 2017	28.17	28.68	27.91	28.23
124	NYSE	AZUL	Thu, Oct 5, 2017	29.05	29.29	28.54	28.62
123	NYSE	AZUL	Wed, Oct 4, 2017	28.39	28.86	28.14	28.34
122	NYSE	AZUL	Tue, Oct 3, 2017	27.28	28.80	27.28	28.34
121	NYSE	AZUL	Mon, Oct 2, 2017	27.47	27.52	27.28	27.35
120	NYSE	AZUL	Fri, Sep 29, 2017	27.05	27.52	26.49	27.45
119	NYSE	AZUL	Thu, Sep 28, 2017	26.52	26.67	26.11	26.36
118	NYSE	AZUL	Wed, Sep 27, 2017	27.24	27.46	25.86	26.72
117	NYSE	AZUL	Tue, Sep 26, 2017	27.58	28.04	27.11	27.15
116	NYSE	AZUL	Mon, Sep 25, 2017	28.58	28.67	27.16	27.51
115	NYSE	AZUL	Fri, Sep 22, 2017	28.92	28.92	28.17	28.26
114	NYSE	AZUL	Thu, Sep 21, 2017	28.88	29.43	28.35	28.89
113	NYSE	AZUL	Wed, Sep 20, 2017	29.20	29.30	28.36	28.59
112	NYSE	AZUL	Tue, Sep 19, 2017	28.47	28.69	27.23	28.52
111	NYSE	AZUL	Mon, Sep 18, 2017	28.57	28.94	28.35	28.40
110	NYSE	AZUL	Fri, Sep 15, 2017	27.86	29.01	27.75	28.31
109	NYSE	AZUL	Thu, Sep 14, 2017	26.36	28.34	26.19	27.45
108	NYSE	AZUL	Wed, Sep 13, 2017	25.17	26.66	25.04	26.65
107	NYSE	AZUL	Tue, Sep 12, 2017	26.58	26.75	25.00	25.55
106	NYSE	AZUL	Mon, Sep 11, 2017	26.85	27.15	26.71	26.87
105	NYSE	AZUL	Fri, Sep 8, 2017	26.69	26.96	26.43	26.74
104	NYSE	AZUL	Thu, Sep 7, 2017	26.68	26.86	26.24	26.70
103	NYSE	AZUL	Wed, Sep 6, 2017	26.30	26.80	26.13	26.69
102	NYSE	AZUL	Tue, Sep 5, 2017	26.13	26.45	25.76	26.20
101	NYSE	AZUL	Fri, Sep 1, 2017	25.50	25.52	25.10	25.46
100	NYSE	AZUL	Thu, Aug 31, 2017	24.77	25.23	24.65	25.01
99	NYSE	AZUL	Wed, Aug 30, 2017	24.85	24.85	24.28	24.65
98	NYSE	AZUL	Tue, Aug 29, 2017	24.60	25.01	24.54	24.86
97	NYSE	AZUL	Mon, Aug 28, 2017	25.05	25.07	24.63	24.73
96	NYSE	AZUL	Fri, Aug 25, 2017	25.07	25.15	24.85	24.95
95	NYSE	AZUL	Thu, Aug 24, 2017	24.94	25.06	24.80	25.03
94	NYSE	AZUL	Wed, Aug 23, 2017	25.07	25.27	24.42	24.84
93	NYSE	AZUL	Tue, Aug 22, 2017	25.17	25.37	24.76	25.12
92	NYSE	AZUL	Mon, Aug 21, 2017	25.33	25.45	24.77	24.95
91	NYSE	AZUL	Fri, Aug 18, 2017	25.48	25.60	24.57	25.37
90	NYSE	AZUL	Thu, Aug 17, 2017	25.79	25.79	24.90	25.08
89	NYSE	AZUL	Wed, Aug 16, 2017	25.55	26.05	25.37	25.94
88	NYSE	AZUL	Tue, Aug 15, 2017	26.01	26.01	25.31	25.62
87	NYSE	AZUL	Mon, Aug 14, 2017	25.98	26.17	25.36	25.68
86	NYSE	AZUL	Fri, Aug 11, 2017	25.15	25.69	24.73	25.39
85	NYSE	AZUL	Thu, Aug 10, 2017	26.27	26.43	25.30	25.41
84	NYSE	AZUL	Wed, Aug 9, 2017	26.18	26.72	25.78	26.60
83	NYSE	AZUL	Tue, Aug 8, 2017	26.40	26.95	26.34	26.73
82	NYSE	AZUL	Mon, Aug 7, 2017	26.60	26.91	26.38	26.55
81	NYSE	AZUL	Fri, Aug 4, 2017	26.89	26.96	26.38	26.53
80	NYSE	AZUL	Thu, Aug 3, 2017	26.24	26.75	26.14	26.73
79	NYSE	AZUL	Wed, Aug 2, 2017	25.94	26.30	25.71	26.10
78	NYSE	AZUL	Tue, Aug 1, 2017	26.17	26.74	25.67	25.90
77	NYSE	AZUL	Mon, Jul 31, 2017	25.41	26.73	25.23	26.36
76	NYSE	AZUL	Fri, Jul 28, 2017	24.87	25.48	24.47	25.35
75	NYSE	AZUL	Thu, Jul 27, 2017	25.33	25.41	24.88	25.06
74	NYSE	AZUL	Wed, Jul 26, 2017	25.05	25.47	24.79	25.39
73	NYSE	AZUL	Tue, Jul 25, 2017	25.00	25.40	25.00	25.09
72	NYSE	AZUL	Mon, Jul 24, 2017	24.99	25.15	24.84	24.93
71	NYSE	AZUL	Fri, Jul 21, 2017	24.45	25.04	24.17	24.99
70	NYSE	AZUL	Thu, Jul 20, 2017	25.29	25.29	24.52	24.89
69	NYSE	AZUL	Wed, Jul 19, 2017	25.00	25.41	24.93	25.16
68	NYSE	AZUL	Tue, Jul 18, 2017	24.66	25.00	24.43	24.49
67	NYSE	AZUL	Mon, Jul 17, 2017	24.09	24.47	23.65	24.39
66	NYSE	AZUL	Fri, Jul 14, 2017	23.54	23.97	23.53	23.87
65	NYSE	AZUL	Thu, Jul 13, 2017	23.63	23.91	23.45	23.52
64	NYSE	AZUL	Wed, Jul 12, 2017	23.31	23.54	23.04	23.43
63	NYSE	AZUL	Tue, Jul 11, 2017	23.24	23.39	22.96	23.08
62	NYSE	AZUL	Mon, Jul 10, 2017	23.21	23.58	22.87	23.15
61	NYSE	AZUL	Fri, Jul 7, 2017	22.18	23.27	22.04	22.87
60	NYSE	AZUL	Thu, Jul 6, 2017	22.02	22.19	21.56	22.06
59	NYSE	AZUL	Wed, Jul 5, 2017	21.70	22.05	21.34	22.01
58	NYSE	AZUL	Mon, Jul 3, 2017	21.17	21.53	21.17	21.40
57	NYSE	AZUL	Fri, Jun 30, 2017	20.97	21.19	20.95	21.08
56	NYSE	AZUL	Thu, Jun 29, 2017	21.17	21.27	20.78	20.84
55	NYSE	AZUL	Wed, Jun 28, 2017	21.07	21.24	20.82	20.99
54	NYSE	AZUL	Tue, Jun 27, 2017	21.20	21.20	20.98	21.02
53	NYSE	AZUL	Mon, Jun 26, 2017	21.08	21.36	21.04	21.19
52	NYSE	AZUL	Fri, Jun 23, 2017	20.57	21.34	20.57	20.89
51	NYSE	AZUL	Thu, Jun 22, 2017	20.76	20.76	20.55	20.67
50	NYSE	AZUL	Wed, Jun 21, 2017	20.81	21.01	20.64	20.76
49	NYSE	AZUL	Tue, Jun 20, 2017	20.51	21.02	20.38	20.56
48	NYSE	AZUL	Mon, Jun 19, 2017	20.63	20.65	20.29	20.59
47	NYSE	AZUL	Fri, Jun 16, 2017	20.93	21.08	20.56	20.74
46	NYSE	AZUL	Thu, Jun 15, 2017	20.81	21.30	20.41	21.06
45	NYSE	AZUL	Wed, Jun 14, 2017	21.33	21.34	20.73	21.01
44	NYSE	AZUL	Tue, Jun 13, 2017	20.63	21.22	20.06	21.13
43	NYSE	AZUL	Mon, Jun 12, 2017	21.07	21.20	20.51	20.66
42	NYSE	AZUL	Fri, Jun 9, 2017	21.15	21.35	20.84	20.99
41	NYSE	AZUL	Thu, Jun 8, 2017	21.32	21.32	20.93	21.15
40	NYSE	AZUL	Wed, Jun 7, 2017	21.68	21.82	21.39	21.64
39	NYSE	AZUL	Tue, Jun 6, 2017	21.87	21.99	21.32	21.40
38	NYSE	AZUL	Mon, Jun 5, 2017	21.32	21.54	21.13	21.45
37	NYSE	AZUL	Fri, Jun 2, 2017	21.39	21.70	21.08	21.56
36	NYSE	AZUL	Thu, Jun 1, 2017	22.32	22.37	21.33	21.39
35	NYSE	AZUL	Wed, May 31, 2017	23.08	23.22	22.03	22.06
34	NYSE	AZUL	Tue, May 30, 2017	23.31	23.35	22.99	23.00
33	NYSE	AZUL	Fri, May 26, 2017	23.35	23.40	23.12	23.32
32	NYSE	AZUL	Thu, May 25, 2017	22.69	23.45	22.51	23.05
31	NYSE	AZUL	Wed, May 24, 2017	20.62	22.69	20.60	21.98
30	NYSE	AZUL	Tue, May 23, 2017	20.37	20.76	20.20	20.30
29	NYSE	AZUL	Mon, May 22, 2017	20.94	21.07	19.85	20.32
28	NYSE	AZUL	Fri, May 19, 2017	21.63	21.92	21.21	21.39
27	NYSE	AZUL	Thu, May 18, 2017	22.16	22.32	19.43	20.55
26	NYSE	AZUL	Wed, May 17, 2017	25.40	25.99	25.12	25.20
25	NYSE	AZUL	Tue, May 16, 2017	25.17	25.50	24.95	25.43
24	NYSE	AZUL	Mon, May 15, 2017	24.85	25.75	24.51	24.86
23	NYSE	AZUL	Fri, May 12, 2017	24.28	24.62	24.00	24.20
22	NYSE	AZUL	Thu, May 11, 2017	24.35	24.35	23.76	24.09
21	NYSE	AZUL	Wed, May 10, 2017	24.43	24.77	24.37	24.49
20	NYSE	AZUL	Tue, May 9, 2017	24.65	24.84	24.16	24.25
19	NYSE	AZUL	Mon, May 8, 2017	25.39	25.82	24.10	24.29
18	NYSE	AZUL	Fri, May 5, 2017	25.12	25.57	24.74	25.09
17	NYSE	AZUL	Thu, May 4, 2017	24.70	24.94	24.35	24.68
16	NYSE	AZUL	Wed, May 3, 2017	24.18	24.64	23.90	24.61
15	NYSE	AZUL	Tue, May 2, 2017	22.92	24.50	22.81	24.17
14	NYSE	AZUL	Mon, May 1, 2017	22.73	23.78	22.62	23.36
13	NYSE	AZUL	Fri, Apr 28, 2017	22.36	22.74	22.36	22.71
12	NYSE	AZUL	Thu, Apr 27, 2017	22.51	22.60	22.13	22.39
11	NYSE	AZUL	Wed, Apr 26, 2017	22.90	22.96	22.43	22.52
10	NYSE	AZUL	Tue, Apr 25, 2017	22.92	23.11	22.77	23.02
9	NYSE	AZUL	Mon, Apr 24, 2017	23.37	23.48	22.77	23.22
8	NYSE	AZUL	Fri, Apr 21, 2017	23.00	23.17	22.54	23.00
7	NYSE	AZUL	Thu, Apr 20, 2017	23.18	23.21	22.44	22.72
6	NYSE	AZUL	Wed, Apr 19, 2017	23.35	23.35	22.84	22.93
5	NYSE	AZUL	Tue, Apr 18, 2017	22.18	23.95	22.06	23.10
4	NYSE	AZUL	Mon, Apr 17, 2017	22.05	22.19	21.85	22.06
3	NYSE	AZUL	Thu, Apr 13, 2017	22.03	22.18	21.68	21.88
2	NYSE	AZUL	Wed, Apr 12, 2017	21.42	22.03	21.33	21.94
1	NYSE	AZUL	Tue, Apr 11, 2017	22.00	22.10	21.25	21.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Azul S.A. American Depositary Shares (each representing three preferred shares) NYSE:AZUL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024