Boeing Co NYSE:BA Historical Prices

Below are the 8000 trading days of historical prices for BA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BA	Fri, Mar 1, 2024	204.00	205.06	199.01	200.00
7999	NYSE	BA	Thu, Feb 29, 2024	206.44	206.62	202.70	203.72
7998	NYSE	BA	Wed, Feb 28, 2024	201.14	208.10	200.18	207.00
7997	NYSE	BA	Tue, Feb 27, 2024	200.93	202.00	200.04	201.40
7996	NYSE	BA	Mon, Feb 26, 2024	201.01	202.75	200.00	200.54
7995	NYSE	BA	Fri, Feb 23, 2024	200.99	202.07	197.15	200.83
7994	NYSE	BA	Thu, Feb 22, 2024	202.00	204.10	200.40	201.50
7993	NYSE	BA	Wed, Feb 21, 2024	202.90	203.63	201.21	201.57
7992	NYSE	BA	Tue, Feb 20, 2024	203.55	205.58	202.71	203.37
7991	NYSE	BA	Fri, Feb 16, 2024	204.88	205.05	202.81	203.89
7990	NYSE	BA	Thu, Feb 15, 2024	204.12	206.55	203.40	205.33
7989	NYSE	BA	Wed, Feb 14, 2024	205.95	206.58	202.21	203.38
7988	NYSE	BA	Tue, Feb 13, 2024	206.90	207.81	202.33	204.46
7987	NYSE	BA	Mon, Feb 12, 2024	208.70	209.80	207.60	209.33
7986	NYSE	BA	Fri, Feb 9, 2024	209.77	211.44	207.90	209.20
7985	NYSE	BA	Thu, Feb 8, 2024	212.40	213.10	208.72	209.22
7984	NYSE	BA	Wed, Feb 7, 2024	208.76	213.77	207.99	211.92
7983	NYSE	BA	Tue, Feb 6, 2024	206.02	210.64	203.89	208.58
7982	NYSE	BA	Mon, Feb 5, 2024	204.64	207.34	202.00	206.63
7981	NYSE	BA	Fri, Feb 2, 2024	209.06	209.54	206.35	209.38
7980	NYSE	BA	Thu, Feb 1, 2024	213.84	214.63	206.81	209.81
7979	NYSE	BA	Wed, Jan 31, 2024	204.92	213.77	203.25	211.04
7978	NYSE	BA	Tue, Jan 30, 2024	203.65	203.98	199.14	200.44
7977	NYSE	BA	Mon, Jan 29, 2024	206.06	207.04	203.85	205.19
7976	NYSE	BA	Fri, Jan 26, 2024	203.08	206.75	203.00	205.47
7975	NYSE	BA	Thu, Jan 25, 2024	208.20	208.73	198.32	201.88
7974	NYSE	BA	Wed, Jan 24, 2024	209.83	217.59	209.36	214.13
7973	NYSE	BA	Tue, Jan 23, 2024	215.35	216.85	211.13	211.50
7972	NYSE	BA	Mon, Jan 22, 2024	213.07	217.00	212.36	214.93
7971	NYSE	BA	Fri, Jan 19, 2024	210.89	215.16	209.23	215.02
7970	NYSE	BA	Thu, Jan 18, 2024	205.64	213.04	203.32	211.61
7969	NYSE	BA	Wed, Jan 17, 2024	202.63	206.30	201.65	203.06
7968	NYSE	BA	Tue, Jan 16, 2024	210.07	210.98	199.50	200.52
7967	NYSE	BA	Fri, Jan 12, 2024	219.97	222.07	217.04	217.70
7966	NYSE	BA	Thu, Jan 11, 2024	228.07	228.28	222.62	222.66
7965	NYSE	BA	Wed, Jan 10, 2024	226.90	231.61	226.64	227.84
7964	NYSE	BA	Tue, Jan 9, 2024	225.66	228.79	223.20	225.76
7963	NYSE	BA	Mon, Jan 8, 2024	228.00	233.85	225.79	229.00
7962	NYSE	BA	Fri, Jan 5, 2024	245.04	250.19	245.04	249.00
7961	NYSE	BA	Thu, Jan 4, 2024	244.58	248.28	244.18	244.94
7960	NYSE	BA	Wed, Jan 3, 2024	248.32	250.13	243.00	243.91
7959	NYSE	BA	Tue, Jan 2, 2024	257.28	258.59	250.87	251.76
7958	NYSE	BA	Fri, Dec 29, 2023	260.67	262.22	259.56	260.66
7957	NYSE	BA	Thu, Dec 28, 2023	261.53	262.10	257.68	260.35
7956	NYSE	BA	Wed, Dec 27, 2023	262.63	264.66	260.90	262.10
7955	NYSE	BA	Tue, Dec 26, 2023	259.80	263.76	259.54	262.79
7954	NYSE	BA	Fri, Dec 22, 2023	261.83	262.84	259.20	260.44
7953	NYSE	BA	Thu, Dec 21, 2023	265.95	267.54	260.19	262.02
7952	NYSE	BA	Wed, Dec 20, 2023	262.25	266.13	260.15	260.25
7951	NYSE	BA	Tue, Dec 19, 2023	261.04	265.34	260.80	263.51
7950	NYSE	BA	Mon, Dec 18, 2023	260.63	263.13	260.25	260.41
7949	NYSE	BA	Fri, Dec 15, 2023	255.70	265.52	255.70	264.27
7948	NYSE	BA	Thu, Dec 14, 2023	250.91	257.12	249.26	256.24
7947	NYSE	BA	Wed, Dec 13, 2023	249.10	251.87	247.53	250.91
7946	NYSE	BA	Tue, Dec 12, 2023	247.95	250.57	247.40	248.63
7945	NYSE	BA	Mon, Dec 11, 2023	243.50	248.08	243.31	248.08
7944	NYSE	BA	Fri, Dec 8, 2023	237.32	244.70	237.32	244.70
7943	NYSE	BA	Thu, Dec 7, 2023	236.90	238.30	230.00	237.33
7942	NYSE	BA	Wed, Dec 6, 2023	234.78	239.23	234.43	236.89
7941	NYSE	BA	Tue, Dec 5, 2023	233.54	234.74	231.49	234.16
7940	NYSE	BA	Mon, Dec 4, 2023	231.30	234.94	230.07	234.87
7939	NYSE	BA	Fri, Dec 1, 2023	231.77	235.38	231.38	233.87
7938	NYSE	BA	Thu, Nov 30, 2023	225.00	233.00	225.00	231.63
7937	NYSE	BA	Wed, Nov 29, 2023	223.35	224.99	221.34	224.43
7936	NYSE	BA	Tue, Nov 28, 2023	222.01	224.80	219.41	222.37
7935	NYSE	BA	Mon, Nov 27, 2023	218.81	219.53	217.66	219.30
7934	NYSE	BA	Fri, Nov 24, 2023	220.61	221.59	218.96	220.00
7933	NYSE	BA	Wed, Nov 22, 2023	218.00	221.50	217.70	219.91
7932	NYSE	BA	Tue, Nov 21, 2023	216.50	219.38	216.07	218.27
7931	NYSE	BA	Mon, Nov 20, 2023	211.01	218.88	210.94	217.71
7930	NYSE	BA	Fri, Nov 17, 2023	208.36	209.42	206.82	208.04
7929	NYSE	BA	Thu, Nov 16, 2023	207.50	207.89	204.81	206.60
7928	NYSE	BA	Wed, Nov 15, 2023	208.21	211.09	207.60	208.71
7927	NYSE	BA	Tue, Nov 14, 2023	207.25	208.56	205.98	207.47
7926	NYSE	BA	Mon, Nov 13, 2023	203.49	206.85	202.51	204.54
7925	NYSE	BA	Fri, Nov 10, 2023	195.00	197.26	194.21	196.65
7924	NYSE	BA	Thu, Nov 9, 2023	193.03	197.07	192.56	193.33
7923	NYSE	BA	Wed, Nov 8, 2023	191.45	192.44	190.14	191.83
7922	NYSE	BA	Tue, Nov 7, 2023	192.17	192.17	189.57	191.41
7921	NYSE	BA	Mon, Nov 6, 2023	195.88	196.15	192.46	192.95
7920	NYSE	BA	Fri, Nov 3, 2023	194.00	197.14	193.71	195.05
7919	NYSE	BA	Thu, Nov 2, 2023	190.90	192.94	190.34	192.01
7918	NYSE	BA	Wed, Nov 1, 2023	189.69	190.78	187.50	189.38
7917	NYSE	BA	Tue, Oct 31, 2023	183.38	187.29	181.32	186.82
7916	NYSE	BA	Mon, Oct 30, 2023	179.42	184.16	179.42	182.35
7915	NYSE	BA	Fri, Oct 27, 2023	180.00	182.33	179.01	179.69
7914	NYSE	BA	Thu, Oct 26, 2023	177.11	182.95	176.53	179.09
7913	NYSE	BA	Wed, Oct 25, 2023	186.00	187.00	176.25	177.73
7912	NYSE	BA	Tue, Oct 24, 2023	183.21	184.35	181.80	182.36
7911	NYSE	BA	Mon, Oct 23, 2023	179.44	183.72	178.43	181.03
7910	NYSE	BA	Fri, Oct 20, 2023	182.68	183.39	179.85	180.04
7909	NYSE	BA	Thu, Oct 19, 2023	185.50	187.05	182.54	182.79
7908	NYSE	BA	Wed, Oct 18, 2023	187.22	190.25	185.05	185.69
7907	NYSE	BA	Tue, Oct 17, 2023	183.75	188.33	183.30	185.60
7906	NYSE	BA	Mon, Oct 16, 2023	185.91	186.23	182.50	184.93
7905	NYSE	BA	Fri, Oct 13, 2023	186.27	187.29	183.18	184.91
7904	NYSE	BA	Thu, Oct 12, 2023	195.10	195.70	189.96	191.30
7903	NYSE	BA	Wed, Oct 11, 2023	195.47	199.62	194.27	196.07
7902	NYSE	BA	Tue, Oct 10, 2023	190.01	194.30	188.76	193.53
7901	NYSE	BA	Mon, Oct 9, 2023	188.00	189.49	185.68	188.49
7900	NYSE	BA	Fri, Oct 6, 2023	185.37	188.64	182.55	187.38
7899	NYSE	BA	Thu, Oct 5, 2023	186.16	188.10	184.14	186.29
7898	NYSE	BA	Wed, Oct 4, 2023	188.85	190.63	184.34	186.73
7897	NYSE	BA	Tue, Oct 3, 2023	188.63	192.49	188.20	188.92
7896	NYSE	BA	Mon, Oct 2, 2023	191.47	192.44	186.93	187.83
7895	NYSE	BA	Fri, Sep 29, 2023	191.92	192.95	190.17	191.68
7894	NYSE	BA	Thu, Sep 28, 2023	193.70	195.26	190.03	190.43
7893	NYSE	BA	Wed, Sep 27, 2023	196.01	196.40	192.77	195.46
7892	NYSE	BA	Tue, Sep 26, 2023	197.79	199.39	195.42	195.64
7891	NYSE	BA	Mon, Sep 25, 2023	196.84	198.98	195.19	198.78
7890	NYSE	BA	Fri, Sep 22, 2023	199.96	200.74	197.14	197.71
7889	NYSE	BA	Thu, Sep 21, 2023	201.00	203.60	199.71	199.95
7888	NYSE	BA	Wed, Sep 20, 2023	205.87	206.25	202.31	202.37
7887	NYSE	BA	Tue, Sep 19, 2023	205.40	205.66	202.39	204.48
7886	NYSE	BA	Mon, Sep 18, 2023	207.91	207.91	204.98	205.12
7885	NYSE	BA	Fri, Sep 15, 2023	209.28	209.83	206.88	208.11
7884	NYSE	BA	Thu, Sep 14, 2023	209.14	210.44	208.10	209.05
7883	NYSE	BA	Wed, Sep 13, 2023	210.00	212.18	207.75	208.40
7882	NYSE	BA	Tue, Sep 12, 2023	209.35	212.26	208.58	210.65
7881	NYSE	BA	Mon, Sep 11, 2023	213.76	214.20	208.77	211.01
7880	NYSE	BA	Fri, Sep 8, 2023	215.83	216.00	210.51	211.27
7879	NYSE	BA	Thu, Sep 7, 2023	217.50	220.55	214.86	216.05
7878	NYSE	BA	Wed, Sep 6, 2023	221.77	222.79	216.42	217.95
7877	NYSE	BA	Tue, Sep 5, 2023	223.10	224.09	221.20	222.57
7876	NYSE	BA	Fri, Sep 1, 2023	226.00	226.23	221.95	223.40
7875	NYSE	BA	Thu, Aug 31, 2023	229.33	230.43	222.93	224.03
7874	NYSE	BA	Wed, Aug 30, 2023	227.08	231.17	226.65	228.85
7873	NYSE	BA	Tue, Aug 29, 2023	225.88	229.40	225.66	227.25
7872	NYSE	BA	Mon, Aug 28, 2023	224.21	227.45	223.29	227.06
7871	NYSE	BA	Fri, Aug 25, 2023	218.41	223.77	212.88	223.41
7870	NYSE	BA	Thu, Aug 24, 2023	222.51	224.20	217.09	217.31
7869	NYSE	BA	Wed, Aug 23, 2023	230.00	230.54	227.11	228.58
7868	NYSE	BA	Tue, Aug 22, 2023	228.08	230.48	226.93	230.07
7867	NYSE	BA	Mon, Aug 21, 2023	226.80	227.69	225.10	227.22
7866	NYSE	BA	Fri, Aug 18, 2023	222.23	226.79	221.68	226.65
7865	NYSE	BA	Thu, Aug 17, 2023	230.57	231.64	224.26	224.54
7864	NYSE	BA	Wed, Aug 16, 2023	231.50	234.67	229.60	229.95
7863	NYSE	BA	Tue, Aug 15, 2023	235.00	235.56	231.54	232.26
7862	NYSE	BA	Mon, Aug 14, 2023	237.00	238.65	235.75	236.71
7861	NYSE	BA	Fri, Aug 11, 2023	237.61	238.26	235.12	235.72
7860	NYSE	BA	Thu, Aug 10, 2023	238.45	241.58	237.04	238.26
7859	NYSE	BA	Wed, Aug 9, 2023	238.54	241.24	236.41	237.86
7858	NYSE	BA	Tue, Aug 8, 2023	236.52	240.73	236.00	238.04
7857	NYSE	BA	Mon, Aug 7, 2023	232.74	238.98	232.74	238.25
7856	NYSE	BA	Fri, Aug 4, 2023	232.29	234.91	230.08	231.36
7855	NYSE	BA	Thu, Aug 3, 2023	231.00	233.58	230.40	231.36
7854	NYSE	BA	Wed, Aug 2, 2023	234.99	236.68	230.69	231.38
7853	NYSE	BA	Tue, Aug 1, 2023	237.55	243.10	237.31	238.01
7852	NYSE	BA	Mon, Jul 31, 2023	238.99	239.07	236.21	238.85
7851	NYSE	BA	Fri, Jul 28, 2023	236.12	240.13	235.70	238.69
7850	NYSE	BA	Thu, Jul 27, 2023	235.25	238.67	231.83	233.75
7849	NYSE	BA	Wed, Jul 26, 2023	222.16	233.09	221.77	232.80
7848	NYSE	BA	Tue, Jul 25, 2023	214.20	214.82	210.81	214.12
7847	NYSE	BA	Mon, Jul 24, 2023	212.06	215.94	211.46	215.87
7846	NYSE	BA	Fri, Jul 21, 2023	213.89	215.60	211.64	211.80
7845	NYSE	BA	Thu, Jul 20, 2023	208.83	215.10	208.80	213.61
7844	NYSE	BA	Wed, Jul 19, 2023	211.12	211.87	208.24	208.60
7843	NYSE	BA	Tue, Jul 18, 2023	211.00	213.04	209.57	211.57
7842	NYSE	BA	Mon, Jul 17, 2023	212.50	214.23	211.74	211.87
7841	NYSE	BA	Fri, Jul 14, 2023	217.00	217.02	212.81	213.12
7840	NYSE	BA	Thu, Jul 13, 2023	218.13	218.90	216.30	216.85
7839	NYSE	BA	Wed, Jul 12, 2023	219.51	221.56	216.92	217.11
7838	NYSE	BA	Tue, Jul 11, 2023	212.92	218.98	211.35	218.76
7837	NYSE	BA	Mon, Jul 10, 2023	211.84	213.59	211.22	213.31
7836	NYSE	BA	Fri, Jul 7, 2023	212.94	215.66	211.83	212.10
7835	NYSE	BA	Thu, Jul 6, 2023	212.48	213.61	209.58	212.62
7834	NYSE	BA	Wed, Jul 5, 2023	210.00	214.28	207.89	213.31
7833	NYSE	BA	Mon, Jul 3, 2023	210.50	212.17	210.24	210.92
7832	NYSE	BA	Fri, Jun 30, 2023	213.14	213.24	209.38	211.16
7831	NYSE	BA	Thu, Jun 29, 2023	211.12	213.22	210.23	211.83
7830	NYSE	BA	Wed, Jun 28, 2023	211.21	212.19	209.45	210.72
7829	NYSE	BA	Tue, Jun 27, 2023	206.15	209.66	206.08	209.43
7828	NYSE	BA	Mon, Jun 26, 2023	206.11	207.09	204.66	205.58
7827	NYSE	BA	Fri, Jun 23, 2023	204.02	205.61	202.55	205.41
7826	NYSE	BA	Thu, Jun 22, 2023	205.61	208.50	203.65	205.61
7825	NYSE	BA	Wed, Jun 21, 2023	211.83	212.99	209.39	212.08
7824	NYSE	BA	Tue, Jun 20, 2023	218.89	219.29	211.88	212.37
7823	NYSE	BA	Fri, Jun 16, 2023	220.72	223.87	218.98	219.99
7822	NYSE	BA	Thu, Jun 15, 2023	217.17	220.61	215.31	219.41
7821	NYSE	BA	Wed, Jun 14, 2023	221.40	221.59	216.03	216.90
7820	NYSE	BA	Tue, Jun 13, 2023	222.35	223.12	219.35	220.38
7819	NYSE	BA	Mon, Jun 12, 2023	217.16	223.91	216.63	221.56
7818	NYSE	BA	Fri, Jun 9, 2023	217.99	219.16	215.69	217.31
7817	NYSE	BA	Thu, Jun 8, 2023	212.34	220.00	212.05	218.11
7816	NYSE	BA	Wed, Jun 7, 2023	207.99	212.38	207.20	211.93
7815	NYSE	BA	Tue, Jun 6, 2023	208.37	211.68	200.61	207.29
7814	NYSE	BA	Mon, Jun 5, 2023	213.28	210.44	207.50	213.32
7813	NYSE	BA	Fri, Jun 2, 2023	210.00	215.24	210.00	213.32
7812	NYSE	BA	Thu, Jun 1, 2023	206.46	210.23	206.00	207.96
7811	NYSE	BA	Wed, May 31, 2023	203.50	206.19	200.91	205.70
7810	NYSE	BA	Tue, May 30, 2023	204.09	207.80	203.31	204.69
7809	NYSE	BA	Fri, May 26, 2023	201.60	204.80	201.18	203.63
7808	NYSE	BA	Thu, May 25, 2023	199.99	201.75	196.60	200.87
7807	NYSE	BA	Wed, May 24, 2023	201.32	201.32	197.50	199.27
7806	NYSE	BA	Tue, May 23, 2023	204.58	207.49	202.45	202.60
7805	NYSE	BA	Mon, May 22, 2023	205.51	206.98	203.90	205.91
7804	NYSE	BA	Fri, May 19, 2023	208.11	208.37	204.63	205.49
7803	NYSE	BA	Thu, May 18, 2023	206.45	208.17	204.01	207.24
7802	NYSE	BA	Wed, May 17, 2023	202.71	208.58	202.71	206.87
7801	NYSE	BA	Tue, May 16, 2023	201.82	202.36	199.94	200.87
7800	NYSE	BA	Mon, May 15, 2023	200.01	203.32	198.65	202.77
7799	NYSE	BA	Fri, May 12, 2023	201.84	203.11	198.82	200.70
7798	NYSE	BA	Thu, May 11, 2023	199.39	202.55	198.07	201.84
7797	NYSE	BA	Wed, May 10, 2023	203.14	203.20	198.25	200.84
7796	NYSE	BA	Tue, May 9, 2023	201.21	204.61	198.78	201.88
7795	NYSE	BA	Mon, May 8, 2023	199.16	199.66	196.40	197.26
7794	NYSE	BA	Fri, May 5, 2023	198.09	199.04	196.76	198.34
7793	NYSE	BA	Thu, May 4, 2023	200.65	201.25	193.27	197.05
7792	NYSE	BA	Wed, May 3, 2023	204.36	206.10	200.55	200.93
7791	NYSE	BA	Tue, May 2, 2023	203.00	204.19	200.09	203.25
7790	NYSE	BA	Mon, May 1, 2023	206.25	208.52	203.62	203.87
7789	NYSE	BA	Fri, Apr 28, 2023	204.51	206.95	202.90	206.78
7788	NYSE	BA	Thu, Apr 27, 2023	204.65	209.09	203.53	206.04
7787	NYSE	BA	Wed, Apr 26, 2023	208.25	211.70	202.68	203.03
7786	NYSE	BA	Tue, Apr 25, 2023	204.54	204.94	201.12	202.19
7785	NYSE	BA	Mon, Apr 24, 2023	204.87	206.50	203.25	205.77
7784	NYSE	BA	Fri, Apr 21, 2023	208.00	208.38	204.18	205.15
7783	NYSE	BA	Thu, Apr 20, 2023	207.42	209.88	206.08	207.23
7782	NYSE	BA	Wed, Apr 19, 2023	207.12	210.87	206.94	208.71
7781	NYSE	BA	Tue, Apr 18, 2023	205.50	208.94	203.72	208.37
7780	NYSE	BA	Mon, Apr 17, 2023	202.00	206.10	200.80	205.03
7779	NYSE	BA	Fri, Apr 14, 2023	202.59	204.28	198.15	201.71
7778	NYSE	BA	Thu, Apr 13, 2023	213.00	213.68	211.50	213.59
7777	NYSE	BA	Wed, Apr 12, 2023	213.66	214.30	210.13	212.34
7776	NYSE	BA	Tue, Apr 11, 2023	213.29	214.50	211.86	212.32
7775	NYSE	BA	Mon, Apr 10, 2023	211.00	214.10	209.73	210.78
7774	NYSE	BA	Thu, Apr 6, 2023	210.00	212.37	208.22	211.37
7773	NYSE	BA	Wed, Apr 5, 2023	212.23	214.23	208.67	210.00
7772	NYSE	BA	Tue, Apr 4, 2023	212.00	213.99	209.12	213.90
7771	NYSE	BA	Mon, Apr 3, 2023	212.80	218.57	212.53	215.39
7770	NYSE	BA	Fri, Mar 31, 2023	211.75	214.80	211.39	212.43
7769	NYSE	BA	Thu, Mar 30, 2023	208.97	212.87	206.52	211.04
7768	NYSE	BA	Wed, Mar 29, 2023	206.50	208.65	205.88	207.97
7767	NYSE	BA	Tue, Mar 28, 2023	200.82	206.30	200.49	204.96
7766	NYSE	BA	Mon, Mar 27, 2023	198.63	201.55	198.63	200.57
7765	NYSE	BA	Fri, Mar 24, 2023	195.50	197.57	193.92	197.53
7764	NYSE	BA	Thu, Mar 23, 2023	197.90	201.50	195.14	197.90
7763	NYSE	BA	Wed, Mar 22, 2023	203.68	203.83	196.01	196.16
7762	NYSE	BA	Tue, Mar 21, 2023	207.30	207.86	203.89	204.70
7761	NYSE	BA	Mon, Mar 20, 2023	201.12	205.87	200.87	204.77
7760	NYSE	BA	Fri, Mar 17, 2023	201.35	202.83	199.00	201.05
7759	NYSE	BA	Thu, Mar 16, 2023	196.21	203.91	194.43	203.19
7758	NYSE	BA	Wed, Mar 15, 2023	201.92	202.21	192.41	198.21
7757	NYSE	BA	Tue, Mar 14, 2023	207.53	213.56	205.00	207.28
7756	NYSE	BA	Mon, Mar 13, 2023	200.20	207.08	197.11	203.37
7755	NYSE	BA	Fri, Mar 10, 2023	201.43	205.00	197.79	203.07
7754	NYSE	BA	Thu, Mar 9, 2023	208.32	209.02	200.30	201.24
7753	NYSE	BA	Wed, Mar 8, 2023	208.25	208.88	205.94	207.20
7752	NYSE	BA	Tue, Mar 7, 2023	211.31	213.18	207.78	207.92
7751	NYSE	BA	Mon, Mar 6, 2023	214.12	214.75	209.60	211.92
7750	NYSE	BA	Fri, Mar 3, 2023	210.25	216.12	209.40	215.11
7749	NYSE	BA	Thu, Mar 2, 2023	203.78	210.33	203.15	210.06
7748	NYSE	BA	Wed, Mar 1, 2023	201.47	205.44	200.85	204.55
7747	NYSE	BA	Tue, Feb 28, 2023	201.00	202.38	199.32	201.55
7746	NYSE	BA	Mon, Feb 27, 2023	199.87	203.13	199.06	200.46
7745	NYSE	BA	Fri, Feb 24, 2023	200.00	201.70	197.36	198.15
7744	NYSE	BA	Thu, Feb 23, 2023	207.45	209.69	205.76	208.13
7743	NYSE	BA	Wed, Feb 22, 2023	205.31	207.67	204.65	205.76
7742	NYSE	BA	Tue, Feb 21, 2023	208.99	210.84	205.05	205.52
7741	NYSE	BA	Fri, Feb 17, 2023	211.21	211.76	207.62	211.66
7740	NYSE	BA	Thu, Feb 16, 2023	215.00	216.52	212.17	212.21
7739	NYSE	BA	Wed, Feb 15, 2023	217.16	218.25	214.60	217.44
7738	NYSE	BA	Tue, Feb 14, 2023	214.02	221.33	213.15	218.45
7737	NYSE	BA	Mon, Feb 13, 2023	213.60	216.36	211.50	215.65
7736	NYSE	BA	Fri, Feb 10, 2023	212.01	214.50	210.50	212.89
7735	NYSE	BA	Thu, Feb 9, 2023	214.46	215.45	210.06	211.99
7734	NYSE	BA	Wed, Feb 8, 2023	213.07	215.77	211.78	213.50
7733	NYSE	BA	Tue, Feb 7, 2023	208.04	215.15	206.92	214.76
7732	NYSE	BA	Mon, Feb 6, 2023	205.19	208.21	203.69	206.81
7731	NYSE	BA	Fri, Feb 3, 2023	207.71	210.75	205.62	206.01
7730	NYSE	BA	Thu, Feb 2, 2023	215.15	215.29	208.30	209.34
7729	NYSE	BA	Wed, Feb 1, 2023	212.11	218.97	211.90	214.75
7728	NYSE	BA	Tue, Jan 31, 2023	210.15	213.11	208.24	213.00
7727	NYSE	BA	Mon, Jan 30, 2023	209.19	211.36	207.71	209.67
7726	NYSE	BA	Fri, Jan 27, 2023	211.32	212.88	209.42	211.17
7725	NYSE	BA	Thu, Jan 26, 2023	213.48	213.79	207.20	212.73
7724	NYSE	BA	Wed, Jan 25, 2023	205.80	214.75	203.11	212.68
7723	NYSE	BA	Tue, Jan 24, 2023	205.00	212.15	205.00	211.98
7722	NYSE	BA	Mon, Jan 23, 2023	208.36	211.09	206.99	209.97
7721	NYSE	BA	Fri, Jan 20, 2023	207.47	207.99	204.78	206.76
7720	NYSE	BA	Thu, Jan 19, 2023	206.77	209.67	204.82	207.09
7719	NYSE	BA	Wed, Jan 18, 2023	212.90	213.42	209.20	209.41
7718	NYSE	BA	Tue, Jan 17, 2023	212.71	213.34	209.07	211.41
7717	NYSE	BA	Fri, Jan 13, 2023	212.00	216.64	211.58	214.13
7716	NYSE	BA	Thu, Jan 12, 2023	209.58	214.92	207.37	214.32
7715	NYSE	BA	Wed, Jan 11, 2023	209.87	210.47	206.69	208.03
7714	NYSE	BA	Tue, Jan 10, 2023	203.90	209.60	203.46	206.69
7713	NYSE	BA	Mon, Jan 9, 2023	212.36	213.88	207.91	208.57
7712	NYSE	BA	Fri, Jan 6, 2023	205.30	213.04	203.55	213.00
7711	NYSE	BA	Thu, Jan 5, 2023	201.72	204.99	200.78	204.99
7710	NYSE	BA	Wed, Jan 4, 2023	195.18	203.76	195.18	203.64
7709	NYSE	BA	Tue, Jan 3, 2023	192.95	197.18	192.40	195.39
7708	NYSE	BA	Fri, Dec 30, 2022	187.50	190.65	187.04	190.49
7707	NYSE	BA	Thu, Dec 29, 2022	189.00	190.25	186.19	188.91
7706	NYSE	BA	Wed, Dec 28, 2022	189.32	191.32	187.43	188.38
7705	NYSE	BA	Tue, Dec 27, 2022	189.58	192.44	187.62	189.40
7704	NYSE	BA	Fri, Dec 23, 2022	188.25	189.43	184.72	189.06
7703	NYSE	BA	Thu, Dec 22, 2022	193.82	194.17	185.67	188.25
7702	NYSE	BA	Wed, Dec 21, 2022	190.04	196.40	189.72	196.00
7701	NYSE	BA	Tue, Dec 20, 2022	186.18	189.91	185.74	188.29
7700	NYSE	BA	Mon, Dec 19, 2022	184.92	188.04	184.71	185.68
7699	NYSE	BA	Fri, Dec 16, 2022	182.79	186.61	181.30	184.70
7698	NYSE	BA	Thu, Dec 15, 2022	186.25	187.98	181.28	183.72
7697	NYSE	BA	Wed, Dec 14, 2022	187.33	189.67	185.41	188.25
7696	NYSE	BA	Tue, Dec 13, 2022	191.11	191.11	184.85	187.13
7695	NYSE	BA	Mon, Dec 12, 2022	180.80	186.69	180.50	186.27
7694	NYSE	BA	Fri, Dec 9, 2022	180.75	183.89	179.25	179.54
7693	NYSE	BA	Thu, Dec 8, 2022	179.32	184.88	178.61	179.08
7692	NYSE	BA	Wed, Dec 7, 2022	176.28	178.43	174.62	176.50
7691	NYSE	BA	Tue, Dec 6, 2022	184.01	184.79	177.01	178.43
7690	NYSE	BA	Mon, Dec 5, 2022	182.00	188.45	180.80	185.10
7689	NYSE	BA	Fri, Dec 2, 2022	173.12	183.45	172.85	182.87
7688	NYSE	BA	Thu, Dec 1, 2022	178.88	179.70	174.69	175.78
7687	NYSE	BA	Wed, Nov 30, 2022	178.00	179.98	174.20	178.88
7686	NYSE	BA	Tue, Nov 29, 2022	172.88	175.95	172.56	175.32
7685	NYSE	BA	Mon, Nov 28, 2022	176.17	177.14	171.70	171.83
7684	NYSE	BA	Fri, Nov 25, 2022	174.35	178.46	174.03	178.36
7683	NYSE	BA	Wed, Nov 23, 2022	172.09	175.00	171.77	174.85
7682	NYSE	BA	Tue, Nov 22, 2022	173.65	174.99	171.00	172.50
7681	NYSE	BA	Mon, Nov 21, 2022	172.53	174.72	171.12	172.94
7680	NYSE	BA	Fri, Nov 18, 2022	173.98	175.19	171.53	173.89
7679	NYSE	BA	Thu, Nov 17, 2022	169.30	173.15	168.52	172.78
7678	NYSE	BA	Wed, Nov 16, 2022	174.11	174.79	171.85	172.69
7677	NYSE	BA	Tue, Nov 15, 2022	175.49	176.69	172.75	175.35
7676	NYSE	BA	Mon, Nov 14, 2022	176.50	178.19	173.50	173.55
7675	NYSE	BA	Fri, Nov 11, 2022	176.40	178.03	172.99	177.49
7674	NYSE	BA	Thu, Nov 10, 2022	172.14	179.32	171.75	177.58
7673	NYSE	BA	Wed, Nov 9, 2022	169.29	171.62	166.86	168.74
7672	NYSE	BA	Tue, Nov 8, 2022	166.00	170.55	164.91	169.62
7671	NYSE	BA	Mon, Nov 7, 2022	161.40	166.70	160.63	164.91
7670	NYSE	BA	Fri, Nov 4, 2022	156.66	160.98	154.50	160.01
7669	NYSE	BA	Thu, Nov 3, 2022	148.79	158.69	147.50	156.75
7668	NYSE	BA	Wed, Nov 2, 2022	142.12	153.59	141.54	147.41
7667	NYSE	BA	Tue, Nov 1, 2022	143.99	145.25	141.84	143.38
7666	NYSE	BA	Mon, Oct 31, 2022	141.88	144.45	139.52	142.51
7665	NYSE	BA	Fri, Oct 28, 2022	141.16	144.73	139.93	143.84
7664	NYSE	BA	Thu, Oct 27, 2022	137.10	143.10	136.62	139.76
7663	NYSE	BA	Wed, Oct 26, 2022	147.05	150.14	132.21	133.79
7662	NYSE	BA	Tue, Oct 25, 2022	142.09	146.88	141.88	146.65
7661	NYSE	BA	Mon, Oct 24, 2022	142.85	142.88	139.28	142.05
7660	NYSE	BA	Fri, Oct 21, 2022	138.48	141.33	136.62	141.32
7659	NYSE	BA	Thu, Oct 20, 2022	138.36	141.88	138.36	139.13
7658	NYSE	BA	Wed, Oct 19, 2022	137.17	141.20	136.63	138.39
7657	NYSE	BA	Tue, Oct 18, 2022	139.00	139.42	135.22	137.34
7656	NYSE	BA	Mon, Oct 17, 2022	136.98	137.28	133.26	136.09
7655	NYSE	BA	Fri, Oct 14, 2022	135.59	136.41	131.37	133.15
7654	NYSE	BA	Thu, Oct 13, 2022	126.50	134.70	124.17	132.40
7653	NYSE	BA	Wed, Oct 12, 2022	128.43	131.34	127.86	130.42
7652	NYSE	BA	Tue, Oct 11, 2022	132.96	135.36	129.51	131.57
7651	NYSE	BA	Mon, Oct 10, 2022	131.42	135.74	130.20	131.90
7650	NYSE	BA	Fri, Oct 7, 2022	130.36	130.61	128.02	129.79
7649	NYSE	BA	Thu, Oct 6, 2022	131.13	133.31	129.74	132.20
7648	NYSE	BA	Wed, Oct 5, 2022	130.28	133.55	128.26	132.11
7647	NYSE	BA	Tue, Oct 4, 2022	129.40	133.57	129.33	133.51
7646	NYSE	BA	Mon, Oct 3, 2022	122.00	127.15	121.02	126.05
7645	NYSE	BA	Fri, Sep 30, 2022	123.14	125.48	120.99	121.08
7644	NYSE	BA	Thu, Sep 29, 2022	131.20	131.61	123.80	125.33
7643	NYSE	BA	Wed, Sep 28, 2022	128.04	133.89	127.40	133.44
7642	NYSE	BA	Tue, Sep 27, 2022	129.32	130.45	125.60	127.51
7641	NYSE	BA	Mon, Sep 26, 2022	129.77	132.45	126.88	127.34
7640	NYSE	BA	Fri, Sep 23, 2022	135.65	136.19	129.50	131.26
7639	NYSE	BA	Thu, Sep 22, 2022	143.13	143.70	138.29	138.71
7638	NYSE	BA	Wed, Sep 21, 2022	146.77	149.87	143.21	143.29
7637	NYSE	BA	Tue, Sep 20, 2022	145.26	147.67	143.90	145.94
7636	NYSE	BA	Mon, Sep 19, 2022	142.62	146.99	142.35	144.88
7635	NYSE	BA	Fri, Sep 16, 2022	145.23	145.63	141.35	144.29
7634	NYSE	BA	Thu, Sep 15, 2022	147.88	153.45	147.28	149.78
7633	NYSE	BA	Wed, Sep 14, 2022	146.90	149.70	144.30	149.26
7632	NYSE	BA	Tue, Sep 13, 2022	153.60	155.19	147.13	147.31
7631	NYSE	BA	Mon, Sep 12, 2022	158.46	160.97	157.45	158.72
7630	NYSE	BA	Fri, Sep 9, 2022	158.00	159.75	156.95	157.52
7629	NYSE	BA	Thu, Sep 8, 2022	155.00	158.30	153.84	157.79
7628	NYSE	BA	Wed, Sep 7, 2022	151.26	156.35	150.87	155.95
7627	NYSE	BA	Tue, Sep 6, 2022	152.39	154.48	150.46	152.39
7626	NYSE	BA	Fri, Sep 2, 2022	155.19	156.99	151.48	151.82
7625	NYSE	BA	Thu, Sep 1, 2022	158.00	158.90	150.82	153.66
7624	NYSE	BA	Wed, Aug 31, 2022	163.00	163.55	160.14	160.25
7623	NYSE	BA	Tue, Aug 30, 2022	167.27	169.92	160.72	162.21
7622	NYSE	BA	Mon, Aug 29, 2022	162.28	166.90	162.20	165.42
7621	NYSE	BA	Fri, Aug 26, 2022	170.00	171.37	164.27	164.53
7620	NYSE	BA	Thu, Aug 25, 2022	164.56	169.65	163.70	169.38
7619	NYSE	BA	Wed, Aug 24, 2022	162.27	164.14	161.38	163.60
7618	NYSE	BA	Tue, Aug 23, 2022	159.14	161.69	159.08	160.07
7617	NYSE	BA	Mon, Aug 22, 2022	159.40	160.27	157.91	158.98
7616	NYSE	BA	Fri, Aug 19, 2022	166.33	166.84	162.58	162.92
7615	NYSE	BA	Thu, Aug 18, 2022	167.20	169.18	165.77	168.69
7614	NYSE	BA	Wed, Aug 17, 2022	169.61	169.85	166.09	167.20
7613	NYSE	BA	Tue, Aug 16, 2022	170.00	173.85	169.15	172.08
7612	NYSE	BA	Mon, Aug 15, 2022	169.29	172.55	168.32	170.47
7611	NYSE	BA	Fri, Aug 12, 2022	168.39	170.11	167.57	169.99
7610	NYSE	BA	Thu, Aug 11, 2022	170.50	171.76	167.05	167.88
7609	NYSE	BA	Wed, Aug 10, 2022	168.35	171.14	167.25	169.02
7608	NYSE	BA	Tue, Aug 9, 2022	166.51	166.51	163.45	164.85
7607	NYSE	BA	Mon, Aug 8, 2022	166.41	171.09	164.71	165.89
7606	NYSE	BA	Fri, Aug 5, 2022	164.40	167.07	163.93	165.04
7605	NYSE	BA	Thu, Aug 4, 2022	165.77	168.12	164.41	166.50
7604	NYSE	BA	Wed, Aug 3, 2022	164.51	167.52	162.33	166.64
7603	NYSE	BA	Tue, Aug 2, 2022	167.00	167.33	163.14	163.28
7602	NYSE	BA	Mon, Aug 1, 2022	165.95	171.76	164.25	169.07
7601	NYSE	BA	Fri, Jul 29, 2022	157.95	159.84	155.54	159.31
7600	NYSE	BA	Thu, Jul 28, 2022	154.02	160.10	153.03	159.09
7599	NYSE	BA	Wed, Jul 27, 2022	161.12	162.74	152.80	156.09
7598	NYSE	BA	Tue, Jul 26, 2022	155.24	158.18	154.50	155.92
7597	NYSE	BA	Mon, Jul 25, 2022	156.94	157.31	152.84	156.64
7596	NYSE	BA	Fri, Jul 22, 2022	161.80	163.34	157.77	158.16
7595	NYSE	BA	Thu, Jul 21, 2022	158.89	161.66	156.19	161.41
7594	NYSE	BA	Wed, Jul 20, 2022	156.00	159.40	154.26	158.38
7593	NYSE	BA	Tue, Jul 19, 2022	149.61	156.28	148.97	156.13
7592	NYSE	BA	Mon, Jul 18, 2022	153.31	155.94	147.20	147.72
7591	NYSE	BA	Fri, Jul 15, 2022	149.17	149.74	144.65	147.74
7590	NYSE	BA	Thu, Jul 14, 2022	141.11	147.49	140.61	147.15
7589	NYSE	BA	Wed, Jul 13, 2022	142.79	146.41	142.18	143.95
7588	NYSE	BA	Tue, Jul 12, 2022	136.86	149.32	136.81	147.15
7587	NYSE	BA	Mon, Jul 11, 2022	137.77	139.24	134.89	136.99
7586	NYSE	BA	Fri, Jul 8, 2022	139.70	140.74	137.37	139.07
7585	NYSE	BA	Thu, Jul 7, 2022	137.93	142.28	137.90	139.97
7584	NYSE	BA	Wed, Jul 6, 2022	137.54	138.71	134.46	136.31
7583	NYSE	BA	Tue, Jul 5, 2022	136.25	138.07	131.29	137.70
7582	NYSE	BA	Fri, Jul 1, 2022	135.88	141.79	135.40	139.84
7581	NYSE	BA	Thu, Jun 30, 2022	134.30	137.49	131.60	136.72
7580	NYSE	BA	Wed, Jun 29, 2022	138.61	138.92	134.84	138.45
7579	NYSE	BA	Tue, Jun 28, 2022	140.89	147.18	138.54	138.70
7578	NYSE	BA	Mon, Jun 27, 2022	140.28	140.57	136.22	138.72
7577	NYSE	BA	Fri, Jun 24, 2022	135.01	141.87	134.95	141.53
7576	NYSE	BA	Thu, Jun 23, 2022	136.42	137.42	130.09	133.97
7575	NYSE	BA	Wed, Jun 22, 2022	134.03	138.79	133.28	137.16
7574	NYSE	BA	Tue, Jun 21, 2022	139.17	140.94	135.84	136.75
7573	NYSE	BA	Fri, Jun 17, 2022	132.25	138.98	131.50	136.80
7572	NYSE	BA	Thu, Jun 16, 2022	131.70	135.34	131.26	133.36
7571	NYSE	BA	Wed, Jun 15, 2022	124.35	134.99	123.83	133.72
7570	NYSE	BA	Tue, Jun 14, 2022	116.65	122.19	113.02	122.16
7569	NYSE	BA	Mon, Jun 13, 2022	123.00	123.25	114.14	115.86
7568	NYSE	BA	Fri, Jun 10, 2022	130.27	132.19	126.85	127.00
7567	NYSE	BA	Thu, Jun 9, 2022	139.35	139.66	133.70	133.73
7566	NYSE	BA	Wed, Jun 8, 2022	139.13	142.21	138.44	139.63
7565	NYSE	BA	Tue, Jun 7, 2022	137.49	141.24	135.91	140.82
7564	NYSE	BA	Mon, Jun 6, 2022	139.99	141.14	136.83	139.24
7563	NYSE	BA	Fri, Jun 3, 2022	138.52	140.70	137.59	139.25
7562	NYSE	BA	Thu, Jun 2, 2022	132.14	140.55	131.87	140.50
7561	NYSE	BA	Wed, Jun 1, 2022	133.00	134.33	127.01	130.65
7560	NYSE	BA	Tue, May 31, 2022	131.03	132.99	128.86	131.40
7559	NYSE	BA	Fri, May 27, 2022	128.77	132.23	128.32	132.23
7558	NYSE	BA	Thu, May 26, 2022	123.10	128.84	122.74	127.73
7557	NYSE	BA	Wed, May 25, 2022	119.17	122.60	118.76	122.06
7556	NYSE	BA	Tue, May 24, 2022	122.44	122.70	117.29	119.40
7555	NYSE	BA	Mon, May 23, 2022	121.70	124.48	120.34	124.07
7554	NYSE	BA	Fri, May 20, 2022	128.77	128.85	117.08	120.70
7553	NYSE	BA	Thu, May 19, 2022	124.40	128.40	123.70	127.14
7552	NYSE	BA	Wed, May 18, 2022	130.34	132.10	124.36	125.52
7551	NYSE	BA	Tue, May 17, 2022	126.91	132.83	125.79	132.05
7550	NYSE	BA	Mon, May 16, 2022	127.05	131.12	122.35	124.05
7549	NYSE	BA	Fri, May 13, 2022	124.98	130.80	122.38	127.20
7548	NYSE	BA	Thu, May 12, 2022	126.89	128.53	120.28	123.14
7547	NYSE	BA	Wed, May 11, 2022	132.95	138.96	129.11	129.39
7546	NYSE	BA	Tue, May 10, 2022	136.76	137.84	130.33	132.95
7545	NYSE	BA	Mon, May 9, 2022	146.00	146.95	132.65	133.31
7544	NYSE	BA	Fri, May 6, 2022	149.96	150.90	145.85	148.90
7543	NYSE	BA	Thu, May 5, 2022	155.69	157.99	149.05	150.47
7542	NYSE	BA	Wed, May 4, 2022	152.91	157.14	150.77	156.97
7541	NYSE	BA	Tue, May 3, 2022	149.09	154.45	147.91	153.58
7540	NYSE	BA	Mon, May 2, 2022	148.02	149.45	143.38	148.61
7539	NYSE	BA	Fri, Apr 29, 2022	153.44	157.03	148.52	148.84
7538	NYSE	BA	Thu, Apr 28, 2022	156.61	156.79	149.00	154.22
7537	NYSE	BA	Wed, Apr 27, 2022	161.25	161.25	146.00	154.46
7536	NYSE	BA	Tue, Apr 26, 2022	174.76	174.87	166.85	167.04
7535	NYSE	BA	Mon, Apr 25, 2022	174.51	176.08	172.45	175.91
7534	NYSE	BA	Fri, Apr 22, 2022	180.78	182.67	176.50	176.92
7533	NYSE	BA	Thu, Apr 21, 2022	188.73	189.85	180.55	181.02
7532	NYSE	BA	Wed, Apr 20, 2022	187.24	187.34	182.86	183.55
7531	NYSE	BA	Tue, Apr 19, 2022	180.36	187.61	180.28	185.98
7530	NYSE	BA	Mon, Apr 18, 2022	181.45	182.46	178.55	179.85
7529	NYSE	BA	Thu, Apr 14, 2022	182.75	185.54	181.64	181.94
7528	NYSE	BA	Wed, Apr 13, 2022	176.96	183.46	176.96	182.87
7527	NYSE	BA	Tue, Apr 12, 2022	175.50	178.50	174.53	176.28
7526	NYSE	BA	Mon, Apr 11, 2022	173.84	179.67	173.40	175.03
7525	NYSE	BA	Fri, Apr 8, 2022	176.54	178.13	174.24	175.20
7524	NYSE	BA	Thu, Apr 7, 2022	178.13	178.66	173.87	177.97
7523	NYSE	BA	Wed, Apr 6, 2022	180.40	180.57	176.58	178.72
7522	NYSE	BA	Tue, Apr 5, 2022	189.70	192.35	182.52	182.65
7521	NYSE	BA	Mon, Apr 4, 2022	190.02	191.84	186.91	191.18
7520	NYSE	BA	Fri, Apr 1, 2022	192.58	192.62	188.78	190.76
7519	NYSE	BA	Thu, Mar 31, 2022	195.00	197.58	191.45	191.50
7518	NYSE	BA	Wed, Mar 30, 2022	192.32	197.45	191.36	194.91
7517	NYSE	BA	Tue, Mar 29, 2022	191.62	196.36	191.20	193.80
7516	NYSE	BA	Mon, Mar 28, 2022	188.43	189.26	184.47	188.16
7515	NYSE	BA	Fri, Mar 25, 2022	187.76	191.70	186.93	188.95
7514	NYSE	BA	Thu, Mar 24, 2022	186.35	189.19	184.72	189.05
7513	NYSE	BA	Wed, Mar 23, 2022	189.67	190.16	185.03	186.04
7512	NYSE	BA	Tue, Mar 22, 2022	185.24	192.86	184.52	191.04
7511	NYSE	BA	Mon, Mar 21, 2022	184.40	187.27	180.61	185.90
7510	NYSE	BA	Fri, Mar 18, 2022	192.07	193.38	190.10	192.83
7509	NYSE	BA	Thu, Mar 17, 2022	186.36	190.24	185.27	190.19
7508	NYSE	BA	Wed, Mar 16, 2022	183.39	189.60	182.30	188.99
7507	NYSE	BA	Tue, Mar 15, 2022	176.30	180.50	175.60	179.89
7506	NYSE	BA	Mon, Mar 14, 2022	175.88	178.23	172.57	175.52
7505	NYSE	BA	Fri, Mar 11, 2022	183.59	184.86	175.95	176.23
7504	NYSE	BA	Thu, Mar 10, 2022	175.76	182.02	175.39	178.39
7503	NYSE	BA	Wed, Mar 9, 2022	179.80	182.87	177.41	178.56
7502	NYSE	BA	Tue, Mar 8, 2022	169.73	180.82	167.58	173.80
7501	NYSE	BA	Mon, Mar 7, 2022	181.03	182.72	169.06	169.17
7500	NYSE	BA	Fri, Mar 4, 2022	187.37	188.32	178.97	180.84
7499	NYSE	BA	Thu, Mar 3, 2022	197.94	198.50	188.71	188.85
7498	NYSE	BA	Wed, Mar 2, 2022	196.27	199.85	194.64	197.81
7497	NYSE	BA	Tue, Mar 1, 2022	203.11	203.50	192.93	194.91
7496	NYSE	BA	Mon, Feb 28, 2022	198.58	207.31	196.75	205.34
7495	NYSE	BA	Fri, Feb 25, 2022	201.09	204.07	199.10	201.48
7494	NYSE	BA	Thu, Feb 24, 2022	189.29	198.86	186.88	198.43
7493	NYSE	BA	Wed, Feb 23, 2022	201.13	203.25	195.91	196.42
7492	NYSE	BA	Tue, Feb 22, 2022	205.00	206.90	197.82	198.74
7491	NYSE	BA	Fri, Feb 18, 2022	212.56	214.73	208.60	209.03
7490	NYSE	BA	Thu, Feb 17, 2022	218.47	218.58	212.67	213.58
7489	NYSE	BA	Wed, Feb 16, 2022	216.10	219.68	215.28	218.93
7488	NYSE	BA	Tue, Feb 15, 2022	214.84	219.54	213.69	217.73
7487	NYSE	BA	Mon, Feb 14, 2022	213.00	215.63	208.76	210.04
7486	NYSE	BA	Fri, Feb 11, 2022	217.87	221.42	210.27	212.30
7485	NYSE	BA	Thu, Feb 10, 2022	213.71	223.23	213.70	218.75
7484	NYSE	BA	Wed, Feb 9, 2022	214.91	217.04	213.30	215.86
7483	NYSE	BA	Tue, Feb 8, 2022	212.68	213.87	209.69	213.27
7482	NYSE	BA	Mon, Feb 7, 2022	205.79	214.37	205.42	211.92
7481	NYSE	BA	Fri, Feb 4, 2022	205.00	208.25	203.10	206.45
7480	NYSE	BA	Thu, Feb 3, 2022	206.06	209.10	204.26	206.39
7479	NYSE	BA	Wed, Feb 2, 2022	205.43	208.39	203.21	207.52
7478	NYSE	BA	Tue, Feb 1, 2022	202.48	208.89	200.50	208.34
7477	NYSE	BA	Mon, Jan 31, 2022	190.73	200.34	190.00	200.24
7476	NYSE	BA	Fri, Jan 28, 2022	188.78	190.72	183.77	190.57
7475	NYSE	BA	Thu, Jan 27, 2022	196.38	199.71	188.64	189.75
7474	NYSE	BA	Wed, Jan 26, 2022	206.21	206.21	191.92	194.27
7473	NYSE	BA	Tue, Jan 25, 2022	200.10	205.63	197.55	204.10
7472	NYSE	BA	Mon, Jan 24, 2022	199.85	204.80	192.51	204.20
7471	NYSE	BA	Fri, Jan 21, 2022	213.79	213.79	204.57	205.44
7470	NYSE	BA	Thu, Jan 20, 2022	217.38	221.95	213.42	214.19
7469	NYSE	BA	Wed, Jan 19, 2022	225.10	225.42	216.94	217.08
7468	NYSE	BA	Tue, Jan 18, 2022	224.50	229.67	224.26	225.01
7467	NYSE	BA	Fri, Jan 14, 2022	222.16	226.20	220.25	225.96
7466	NYSE	BA	Thu, Jan 13, 2022	222.25	226.89	220.05	223.90
7465	NYSE	BA	Wed, Jan 12, 2022	217.09	221.24	216.30	217.45
7464	NYSE	BA	Tue, Jan 11, 2022	209.00	217.03	208.41	216.02
7463	NYSE	BA	Mon, Jan 10, 2022	214.26	215.28	207.13	209.31
7462	NYSE	BA	Fri, Jan 7, 2022	212.98	218.32	212.38	215.50
7461	NYSE	BA	Thu, Jan 6, 2022	214.64	216.00	207.86	211.34
7460	NYSE	BA	Wed, Jan 5, 2022	216.64	218.93	211.81	213.07
7459	NYSE	BA	Tue, Jan 4, 2022	211.30	214.56	209.78	213.63
7458	NYSE	BA	Mon, Jan 3, 2022	204.00	210.55	203.34	207.86
7457	NYSE	BA	Fri, Dec 31, 2021	202.20	203.69	200.03	201.32
7456	NYSE	BA	Thu, Dec 30, 2021	203.00	206.00	202.60	202.71
7455	NYSE	BA	Wed, Dec 29, 2021	205.36	205.41	202.60	203.66
7454	NYSE	BA	Tue, Dec 28, 2021	202.23	208.94	201.65	206.13
7453	NYSE	BA	Mon, Dec 27, 2021	201.99	203.43	199.10	203.17
7452	NYSE	BA	Thu, Dec 23, 2021	202.13	205.13	201.32	204.22
7451	NYSE	BA	Wed, Dec 22, 2021	199.46	202.93	197.94	201.69
7450	NYSE	BA	Tue, Dec 21, 2021	190.28	199.69	190.04	199.52
7449	NYSE	BA	Mon, Dec 20, 2021	188.11	190.36	185.26	188.48
7448	NYSE	BA	Fri, Dec 17, 2021	190.27	194.77	187.88	192.63
7447	NYSE	BA	Thu, Dec 16, 2021	197.00	198.32	190.44	190.79
7446	NYSE	BA	Wed, Dec 15, 2021	195.28	196.58	190.32	195.43
7445	NYSE	BA	Tue, Dec 14, 2021	195.60	200.50	195.18	195.50
7444	NYSE	BA	Mon, Dec 13, 2021	202.50	202.81	195.55	197.40
7443	NYSE	BA	Fri, Dec 10, 2021	208.81	209.00	203.48	205.06
7442	NYSE	BA	Thu, Dec 9, 2021	207.53	208.55	205.20	207.56
7441	NYSE	BA	Wed, Dec 8, 2021	209.18	212.68	207.71	211.03
7440	NYSE	BA	Tue, Dec 7, 2021	207.06	211.65	206.38	208.83
7439	NYSE	BA	Mon, Dec 6, 2021	199.77	206.42	199.20	205.88
7438	NYSE	BA	Fri, Dec 3, 2021	198.70	199.90	195.42	198.49
7437	NYSE	BA	Thu, Dec 2, 2021	196.80	202.54	192.41	202.38
7436	NYSE	BA	Wed, Dec 1, 2021	200.81	201.62	188.00	188.19
7435	NYSE	BA	Tue, Nov 30, 2021	196.02	198.82	193.85	197.85
7434	NYSE	BA	Mon, Nov 29, 2021	201.87	204.28	195.33	198.50
7433	NYSE	BA	Fri, Nov 26, 2021	197.57	199.42	194.00	199.21
7432	NYSE	BA	Wed, Nov 24, 2021	207.52	211.22	206.87	210.60
7431	NYSE	BA	Tue, Nov 23, 2021	211.50	212.99	207.77	209.13
7430	NYSE	BA	Mon, Nov 22, 2021	215.00	215.02	208.95	209.90
7429	NYSE	BA	Fri, Nov 19, 2021	225.07	225.33	213.23	214.13
7428	NYSE	BA	Thu, Nov 18, 2021	230.30	231.50	224.95	227.25
7427	NYSE	BA	Wed, Nov 17, 2021	229.54	231.32	224.20	226.62
7426	NYSE	BA	Tue, Nov 16, 2021	232.94	232.95	225.51	225.80
7425	NYSE	BA	Mon, Nov 15, 2021	227.37	233.94	226.92	233.09
7424	NYSE	BA	Fri, Nov 12, 2021	219.72	223.75	218.90	220.96
7423	NYSE	BA	Thu, Nov 11, 2021	220.50	222.65	218.90	219.38
7422	NYSE	BA	Wed, Nov 10, 2021	219.36	225.68	217.27	218.50
7421	NYSE	BA	Tue, Nov 9, 2021	222.49	222.85	217.54	220.79
7420	NYSE	BA	Mon, Nov 8, 2021	225.24	226.99	222.11	222.68
7419	NYSE	BA	Fri, Nov 5, 2021	217.70	224.58	217.70	224.46
7418	NYSE	BA	Thu, Nov 4, 2021	213.80	214.82	211.87	213.03
7417	NYSE	BA	Wed, Nov 3, 2021	211.47	213.76	210.87	213.38
7416	NYSE	BA	Tue, Nov 2, 2021	213.83	215.72	210.70	212.77
7415	NYSE	BA	Mon, Nov 1, 2021	207.00	214.69	206.81	214.58
7414	NYSE	BA	Fri, Oct 29, 2021	206.84	208.24	205.29	207.03
7413	NYSE	BA	Thu, Oct 28, 2021	206.00	208.74	204.60	207.85
7412	NYSE	BA	Wed, Oct 27, 2021	212.85	212.90	205.64	206.61
7411	NYSE	BA	Tue, Oct 26, 2021	213.19	214.85	208.18	209.81
7410	NYSE	BA	Mon, Oct 25, 2021	213.25	213.98	211.70	212.87
7409	NYSE	BA	Fri, Oct 22, 2021	214.60	216.72	212.58	212.97
7408	NYSE	BA	Thu, Oct 21, 2021	216.54	218.11	213.81	214.34
7407	NYSE	BA	Wed, Oct 20, 2021	215.49	218.66	214.35	216.17
7406	NYSE	BA	Tue, Oct 19, 2021	217.47	217.66	215.28	215.97
7405	NYSE	BA	Mon, Oct 18, 2021	216.00	217.28	214.05	216.98
7404	NYSE	BA	Fri, Oct 15, 2021	218.17	219.61	216.28	217.04
7403	NYSE	BA	Thu, Oct 14, 2021	221.07	222.18	217.04	217.44
7402	NYSE	BA	Wed, Oct 13, 2021	224.00	224.30	219.36	221.78
7401	NYSE	BA	Tue, Oct 12, 2021	226.00	228.66	223.12	223.57
7400	NYSE	BA	Mon, Oct 11, 2021	226.50	232.10	225.32	226.45
7399	NYSE	BA	Fri, Oct 8, 2021	226.75	228.71	225.40	226.39
7398	NYSE	BA	Thu, Oct 7, 2021	227.34	229.00	225.90	226.48
7397	NYSE	BA	Wed, Oct 6, 2021	221.08	225.07	219.20	224.99
7396	NYSE	BA	Tue, Oct 5, 2021	224.27	226.45	222.42	224.42
7395	NYSE	BA	Mon, Oct 4, 2021	225.68	227.97	222.00	223.79
7394	NYSE	BA	Fri, Oct 1, 2021	222.85	226.72	220.60	226.00
7393	NYSE	BA	Thu, Sep 30, 2021	226.08	226.15	219.46	219.94
7392	NYSE	BA	Wed, Sep 29, 2021	227.80	229.94	224.86	225.36
7391	NYSE	BA	Tue, Sep 28, 2021	222.90	224.58	216.42	218.41
7390	NYSE	BA	Mon, Sep 27, 2021	224.00	228.60	223.88	224.16
7389	NYSE	BA	Fri, Sep 24, 2021	219.13	222.41	218.66	221.39
7388	NYSE	BA	Thu, Sep 23, 2021	217.81	222.62	217.15	221.10
7387	NYSE	BA	Wed, Sep 22, 2021	210.00	217.99	209.65	216.98
7386	NYSE	BA	Tue, Sep 21, 2021	210.25	211.76	207.72	208.51
7385	NYSE	BA	Mon, Sep 20, 2021	210.81	212.43	206.53	209.50
7384	NYSE	BA	Fri, Sep 17, 2021	213.12	215.37	211.91	213.36
7383	NYSE	BA	Thu, Sep 16, 2021	213.96	216.31	213.31	213.36
7382	NYSE	BA	Wed, Sep 15, 2021	211.79	214.35	210.32	214.22
7381	NYSE	BA	Tue, Sep 14, 2021	215.84	216.11	210.71	211.57
7380	NYSE	BA	Mon, Sep 13, 2021	211.35	215.64	209.88	214.48
7379	NYSE	BA	Fri, Sep 10, 2021	215.16	215.89	210.12	210.30
7378	NYSE	BA	Thu, Sep 9, 2021	211.15	216.61	210.72	213.94
7377	NYSE	BA	Wed, Sep 8, 2021	213.60	216.08	210.51	211.38
7376	NYSE	BA	Tue, Sep 7, 2021	215.91	216.71	212.17	214.24
7375	NYSE	BA	Fri, Sep 3, 2021	219.45	221.18	217.46	218.17
7374	NYSE	BA	Thu, Sep 2, 2021	218.95	223.84	218.08	220.83
7373	NYSE	BA	Wed, Sep 1, 2021	220.00	221.76	217.62	218.12
7372	NYSE	BA	Tue, Aug 31, 2021	217.33	221.33	217.09	219.50
7371	NYSE	BA	Mon, Aug 30, 2021	222.35	222.37	217.53	217.66
7370	NYSE	BA	Fri, Aug 27, 2021	217.47	222.43	216.86	221.75
7369	NYSE	BA	Thu, Aug 26, 2021	221.41	222.90	215.91	216.50
7368	NYSE	BA	Wed, Aug 25, 2021	221.50	222.30	219.10	221.03
7367	NYSE	BA	Tue, Aug 24, 2021	220.11	223.10	219.80	221.43
7366	NYSE	BA	Mon, Aug 23, 2021	215.83	220.18	215.38	219.40
7365	NYSE	BA	Fri, Aug 20, 2021	212.31	214.74	210.94	212.67
7364	NYSE	BA	Thu, Aug 19, 2021	216.30	218.30	211.73	212.16
7363	NYSE	BA	Wed, Aug 18, 2021	221.73	223.65	218.90	219.00
7362	NYSE	BA	Tue, Aug 17, 2021	226.20	226.24	219.80	222.22
7361	NYSE	BA	Mon, Aug 16, 2021	231.90	232.03	227.14	229.06
7360	NYSE	BA	Fri, Aug 13, 2021	238.01	239.69	234.28	234.46
7359	NYSE	BA	Thu, Aug 12, 2021	240.00	241.15	236.51	238.18
7358	NYSE	BA	Wed, Aug 11, 2021	236.61	239.59	234.58	239.49
7357	NYSE	BA	Tue, Aug 10, 2021	231.97	236.85	231.62	235.78
7356	NYSE	BA	Mon, Aug 9, 2021	229.00	233.57	226.89	232.27
7355	NYSE	BA	Fri, Aug 6, 2021	231.55	233.57	230.42	231.33
7354	NYSE	BA	Thu, Aug 5, 2021	226.68	231.54	226.49	229.94
7353	NYSE	BA	Wed, Aug 4, 2021	226.42	232.35	225.33	226.63
7352	NYSE	BA	Tue, Aug 3, 2021	225.90	229.10	221.30	229.09
7351	NYSE	BA	Mon, Aug 2, 2021	227.19	230.47	224.87	225.34
7350	NYSE	BA	Fri, Jul 30, 2021	229.39	231.18	225.40	226.48
7349	NYSE	BA	Thu, Jul 29, 2021	233.69	234.82	231.12	231.63
7348	NYSE	BA	Wed, Jul 28, 2021	234.05	237.49	231.33	231.57
7347	NYSE	BA	Tue, Jul 27, 2021	223.17	225.70	220.42	222.27
7346	NYSE	BA	Mon, Jul 26, 2021	220.00	226.12	219.89	225.85
7345	NYSE	BA	Fri, Jul 23, 2021	222.97	224.63	220.94	221.52
7344	NYSE	BA	Thu, Jul 22, 2021	221.52	222.25	218.31	220.87
7343	NYSE	BA	Wed, Jul 21, 2021	219.50	224.09	218.90	222.54
7342	NYSE	BA	Tue, Jul 20, 2021	208.10	217.37	206.62	217.15
7341	NYSE	BA	Mon, Jul 19, 2021	211.18	211.55	204.80	206.99
7340	NYSE	BA	Fri, Jul 16, 2021	223.11	224.00	217.03	217.74
7339	NYSE	BA	Thu, Jul 15, 2021	222.88	226.67	220.80	222.76
7338	NYSE	BA	Wed, Jul 14, 2021	229.02	230.52	224.30	224.45
7337	NYSE	BA	Tue, Jul 13, 2021	232.27	234.49	228.16	228.20
7336	NYSE	BA	Mon, Jul 12, 2021	237.99	240.77	236.46	238.29
7335	NYSE	BA	Fri, Jul 9, 2021	237.77	240.38	236.22	239.59
7334	NYSE	BA	Thu, Jul 8, 2021	227.48	237.47	226.16	236.77
7333	NYSE	BA	Wed, Jul 7, 2021	235.17	238.01	230.52	231.78
7332	NYSE	BA	Tue, Jul 6, 2021	236.85	237.17	233.47	236.14
7331	NYSE	BA	Fri, Jul 2, 2021	239.55	240.11	233.47	236.68
7330	NYSE	BA	Thu, Jul 1, 2021	240.36	241.80	238.61	239.73
7329	NYSE	BA	Wed, Jun 30, 2021	236.24	241.17	236.00	239.56
7328	NYSE	BA	Tue, Jun 29, 2021	243.74	244.37	235.66	235.76
7327	NYSE	BA	Mon, Jun 28, 2021	244.73	245.08	238.88	239.96
7326	NYSE	BA	Fri, Jun 25, 2021	250.75	252.30	248.25	248.38
7325	NYSE	BA	Thu, Jun 24, 2021	245.20	250.74	243.70	250.57
7324	NYSE	BA	Wed, Jun 23, 2021	244.80	246.87	243.17	243.57
7323	NYSE	BA	Tue, Jun 22, 2021	244.50	244.63	241.08	243.78
7322	NYSE	BA	Mon, Jun 21, 2021	238.66	245.62	237.25	245.28
7321	NYSE	BA	Fri, Jun 18, 2021	237.79	239.31	235.80	237.35
7320	NYSE	BA	Thu, Jun 17, 2021	241.96	243.50	237.33	239.22
7319	NYSE	BA	Wed, Jun 16, 2021	245.25	246.06	241.55	242.27
7318	NYSE	BA	Tue, Jun 15, 2021	245.36	248.51	244.94	246.54
7317	NYSE	BA	Mon, Jun 14, 2021	246.44	249.20	244.40	245.14
7316	NYSE	BA	Fri, Jun 11, 2021	250.35	251.12	245.78	247.28
7315	NYSE	BA	Thu, Jun 10, 2021	251.72	255.14	248.10	248.34
7314	NYSE	BA	Wed, Jun 9, 2021	251.20	253.17	247.91	248.06
7313	NYSE	BA	Tue, Jun 8, 2021	256.26	256.31	250.00	252.76
7312	NYSE	BA	Mon, Jun 7, 2021	251.50	253.20	248.81	252.66
7311	NYSE	BA	Fri, Jun 4, 2021	251.51	251.80	248.49	249.92
7310	NYSE	BA	Thu, Jun 3, 2021	252.98	254.80	249.69	250.32
7309	NYSE	BA	Wed, Jun 2, 2021	255.60	258.40	254.62	255.62
7308	NYSE	BA	Tue, Jun 1, 2021	253.00	255.64	251.52	254.73
7307	NYSE	BA	Fri, May 28, 2021	247.48	248.98	245.37	247.02
7306	NYSE	BA	Thu, May 27, 2021	248.11	252.60	247.19	250.70
7305	NYSE	BA	Wed, May 26, 2021	241.70	242.49	239.87	241.37
7304	NYSE	BA	Tue, May 25, 2021	240.00	243.78	239.23	240.74
7303	NYSE	BA	Mon, May 24, 2021	235.14	238.50	232.60	237.44
7302	NYSE	BA	Fri, May 21, 2021	232.90	236.30	231.39	234.82
7301	NYSE	BA	Thu, May 20, 2021	225.13	228.44	223.77	227.65
7300	NYSE	BA	Wed, May 19, 2021	223.18	225.12	220.28	224.42
7299	NYSE	BA	Tue, May 18, 2021	227.25	232.27	226.43	227.55
7298	NYSE	BA	Mon, May 17, 2021	226.24	228.26	223.58	227.98
7297	NYSE	BA	Fri, May 14, 2021	225.99	228.81	224.35	228.47
7296	NYSE	BA	Thu, May 13, 2021	223.00	229.27	219.07	222.64
7295	NYSE	BA	Wed, May 12, 2021	227.25	229.74	220.63	220.78
7294	NYSE	BA	Tue, May 11, 2021	226.56	230.13	223.85	228.88
7293	NYSE	BA	Mon, May 10, 2021	236.84	241.10	232.50	232.93
7292	NYSE	BA	Fri, May 7, 2021	229.80	235.91	227.99	235.47
7291	NYSE	BA	Thu, May 6, 2021	229.30	231.17	226.55	229.81
7290	NYSE	BA	Wed, May 5, 2021	232.45	231.16	227.46	228.18
7289	NYSE	BA	Tue, May 4, 2021	235.75	236.65	225.65	233.63
7288	NYSE	BA	Mon, May 3, 2021	234.11	237.10	233.81	235.19
7287	NYSE	BA	Fri, Apr 30, 2021	233.68	236.77	232.70	234.31
7286	NYSE	BA	Thu, Apr 29, 2021	237.00	237.68	231.80	235.94
7285	NYSE	BA	Wed, Apr 28, 2021	239.00	239.65	232.85	235.46
7284	NYSE	BA	Tue, Apr 27, 2021	241.88	243.49	239.41	242.47
7283	NYSE	BA	Mon, Apr 26, 2021	240.24	244.65	240.10	241.44
7282	NYSE	BA	Fri, Apr 23, 2021	233.89	238.58	233.11	238.38
7281	NYSE	BA	Thu, Apr 22, 2021	235.96	239.65	233.38	234.33
7280	NYSE	BA	Wed, Apr 21, 2021	232.22	236.76	230.22	235.92
7279	NYSE	BA	Tue, Apr 20, 2021	241.03	241.09	232.34	234.06
7278	NYSE	BA	Mon, Apr 19, 2021	247.00	247.00	242.22	244.15
7277	NYSE	BA	Fri, Apr 16, 2021	252.00	253.05	246.23	248.18
7276	NYSE	BA	Thu, Apr 15, 2021	253.56	254.12	249.43	251.11
7275	NYSE	BA	Wed, Apr 14, 2021	255.32	258.37	251.28	252.43
7274	NYSE	BA	Tue, Apr 13, 2021	248.33	254.49	246.10	253.27
7273	NYSE	BA	Mon, Apr 12, 2021	250.57	251.55	246.29	249.52
7272	NYSE	BA	Fri, Apr 9, 2021	250.51	252.84	249.44	252.36
7271	NYSE	BA	Thu, Apr 8, 2021	251.70	254.95	249.31	254.95
7270	NYSE	BA	Wed, Apr 7, 2021	255.31	255.90	250.83	252.58
7269	NYSE	BA	Tue, Apr 6, 2021	257.21	259.35	254.66	255.17
7268	NYSE	BA	Mon, Apr 5, 2021	256.56	260.48	256.25	259.36
7267	NYSE	BA	Thu, Apr 1, 2021	256.67	257.88	251.31	252.96
7266	NYSE	BA	Wed, Mar 31, 2021	254.70	257.88	253.36	254.72
7265	NYSE	BA	Tue, Mar 30, 2021	251.24	253.50	248.91	252.01
7264	NYSE	BA	Mon, Mar 29, 2021	251.30	254.71	248.03	250.52
7263	NYSE	BA	Fri, Mar 26, 2021	249.62	250.90	240.30	244.87
7262	NYSE	BA	Thu, Mar 25, 2021	234.34	247.58	231.70	247.19
7261	NYSE	BA	Wed, Mar 24, 2021	243.75	248.80	239.06	239.24
7260	NYSE	BA	Tue, Mar 23, 2021	249.26	251.30	239.43	241.25
7259	NYSE	BA	Mon, Mar 22, 2021	255.82	257.67	250.16	251.23
7258	NYSE	BA	Fri, Mar 19, 2021	257.75	258.88	251.31	255.82
7257	NYSE	BA	Thu, Mar 18, 2021	261.32	267.37	254.73	256.06
7256	NYSE	BA	Wed, Mar 17, 2021	254.70	263.61	253.68	263.59
7255	NYSE	BA	Tue, Mar 16, 2021	263.23	264.17	254.02	255.21
7254	NYSE	BA	Mon, Mar 15, 2021	274.15	278.57	264.33	265.63
7253	NYSE	BA	Fri, Mar 12, 2021	253.86	269.72	253.50	269.19
7252	NYSE	BA	Thu, Mar 11, 2021	248.77	256.65	246.55	252.00
7251	NYSE	BA	Wed, Mar 10, 2021	233.81	246.80	232.88	245.34
7250	NYSE	BA	Tue, Mar 9, 2021	226.81	234.06	222.58	230.61
7249	NYSE	BA	Mon, Mar 8, 2021	226.67	229.89	223.71	224.03
7248	NYSE	BA	Fri, Mar 5, 2021	229.01	229.92	213.80	223.22
7247	NYSE	BA	Thu, Mar 4, 2021	232.73	237.10	218.70	224.71
7246	NYSE	BA	Wed, Mar 3, 2021	226.36	235.40	225.04	228.56
7245	NYSE	BA	Tue, Mar 2, 2021	224.79	227.19	222.15	223.14
7244	NYSE	BA	Mon, Mar 1, 2021	219.60	226.98	219.02	224.39
7243	NYSE	BA	Fri, Feb 26, 2021	218.51	220.66	211.29	212.01
7242	NYSE	BA	Thu, Feb 25, 2021	227.80	228.50	214.71	216.45
7241	NYSE	BA	Wed, Feb 24, 2021	212.10	229.61	211.60	229.34
7240	NYSE	BA	Tue, Feb 23, 2021	214.15	214.75	206.60	212.12
7239	NYSE	BA	Mon, Feb 22, 2021	211.89	220.39	210.80	212.88
7238	NYSE	BA	Fri, Feb 19, 2021	209.97	217.64	209.15	217.47
7237	NYSE	BA	Thu, Feb 18, 2021	213.45	214.34	208.08	208.48
7236	NYSE	BA	Wed, Feb 17, 2021	215.52	218.71	212.68	215.52
7235	NYSE	BA	Tue, Feb 16, 2021	213.08	217.40	212.33	217.18
7234	NYSE	BA	Fri, Feb 12, 2021	210.36	213.16	209.67	210.98
7233	NYSE	BA	Thu, Feb 11, 2021	212.24	213.99	208.57	210.66
7232	NYSE	BA	Wed, Feb 10, 2021	215.65	217.49	211.12	211.92
7231	NYSE	BA	Tue, Feb 9, 2021	210.60	216.73	208.90	215.12
7230	NYSE	BA	Mon, Feb 8, 2021	209.55	211.99	208.30	211.95
7229	NYSE	BA	Fri, Feb 5, 2021	212.25	213.20	206.66	207.93
7228	NYSE	BA	Thu, Feb 4, 2021	209.87	212.48	208.02	210.64
7227	NYSE	BA	Wed, Feb 3, 2021	202.00	208.16	201.26	207.39
7226	NYSE	BA	Tue, Feb 2, 2021	198.98	203.03	198.09	200.94
7225	NYSE	BA	Mon, Feb 1, 2021	196.00	197.38	192.86	195.84
7224	NYSE	BA	Fri, Jan 29, 2021	198.30	201.57	193.12	194.19
7223	NYSE	BA	Thu, Jan 28, 2021	198.05	200.42	196.00	197.23
7222	NYSE	BA	Wed, Jan 27, 2021	196.90	199.47	191.85	194.03
7221	NYSE	BA	Tue, Jan 26, 2021	205.34	208.35	201.79	202.06
7220	NYSE	BA	Mon, Jan 25, 2021	203.27	203.80	199.30	203.36
7219	NYSE	BA	Fri, Jan 22, 2021	205.55	206.70	204.27	205.84
7218	NYSE	BA	Thu, Jan 21, 2021	211.72	211.93	206.34	207.41
7217	NYSE	BA	Wed, Jan 20, 2021	213.24	215.59	211.21	211.45
7216	NYSE	BA	Tue, Jan 19, 2021	206.99	211.52	206.52	210.71
7215	NYSE	BA	Fri, Jan 15, 2021	208.96	209.25	204.20	204.32
7214	NYSE	BA	Thu, Jan 14, 2021	208.79	214.19	208.21	209.91
7213	NYSE	BA	Wed, Jan 13, 2021	207.15	208.79	204.85	207.21
7212	NYSE	BA	Tue, Jan 12, 2021	206.65	209.06	204.81	208.41
7211	NYSE	BA	Mon, Jan 11, 2021	203.03	207.78	201.01	206.79
7210	NYSE	BA	Fri, Jan 8, 2021	213.61	214.10	208.16	209.90
7209	NYSE	BA	Thu, Jan 7, 2021	213.39	216.60	211.78	212.71
7208	NYSE	BA	Wed, Jan 6, 2021	210.22	215.61	209.34	211.03
7207	NYSE	BA	Tue, Jan 5, 2021	204.74	213.35	204.60	211.63
7206	NYSE	BA	Mon, Jan 4, 2021	210.00	210.20	202.49	202.72
7205	NYSE	BA	Thu, Dec 31, 2020	216.24	216.90	212.70	214.06
7204	NYSE	BA	Wed, Dec 30, 2020	216.36	218.55	214.37	216.67
7203	NYSE	BA	Tue, Dec 29, 2020	218.30	221.68	215.40	216.25
7202	NYSE	BA	Mon, Dec 28, 2020	218.19	219.20	215.16	216.09
7201	NYSE	BA	Thu, Dec 24, 2020	219.62	219.88	216.05	217.15
7200	NYSE	BA	Wed, Dec 23, 2020	219.55	224.40	219.32	219.69
7199	NYSE	BA	Tue, Dec 22, 2020	223.28	223.89	217.70	218.78
7198	NYSE	BA	Mon, Dec 21, 2020	212.34	219.43	211.10	219.31
7197	NYSE	BA	Fri, Dec 18, 2020	222.05	223.46	218.61	219.75
7196	NYSE	BA	Thu, Dec 17, 2020	227.24	228.49	220.53	221.24
7195	NYSE	BA	Wed, Dec 16, 2020	229.33	232.37	225.30	225.87
7194	NYSE	BA	Tue, Dec 15, 2020	230.00	232.50	224.36	229.50
7193	NYSE	BA	Mon, Dec 14, 2020	235.00	237.63	228.37	228.62
7192	NYSE	BA	Fri, Dec 11, 2020	232.82	236.22	228.33	230.33
7191	NYSE	BA	Thu, Dec 10, 2020	228.10	237.01	228.02	234.43
7190	NYSE	BA	Wed, Dec 9, 2020	238.64	240.84	228.28	232.06
7189	NYSE	BA	Tue, Dec 8, 2020	238.70	241.70	234.46	236.57
7188	NYSE	BA	Mon, Dec 7, 2020	238.50	244.08	237.11	238.17
7187	NYSE	BA	Fri, Dec 4, 2020	236.36	238.18	230.25	232.71
7186	NYSE	BA	Thu, Dec 3, 2020	228.30	242.00	226.53	237.20
7185	NYSE	BA	Wed, Dec 2, 2020	213.01	224.99	210.30	223.85
7184	NYSE	BA	Tue, Dec 1, 2020	214.31	218.09	213.00	213.01
7183	NYSE	BA	Mon, Nov 30, 2020	215.70	217.78	208.52	210.71
7182	NYSE	BA	Fri, Nov 27, 2020	218.25	219.93	216.04	216.50
7181	NYSE	BA	Wed, Nov 25, 2020	217.71	221.00	213.09	217.61
7180	NYSE	BA	Tue, Nov 24, 2020	219.43	222.95	215.76	218.49
7179	NYSE	BA	Mon, Nov 23, 2020	203.24	214.21	201.87	211.53
7178	NYSE	BA	Fri, Nov 20, 2020	204.59	206.58	199.17	199.62
7177	NYSE	BA	Thu, Nov 19, 2020	200.45	209.44	199.90	205.67
7176	NYSE	BA	Wed, Nov 18, 2020	223.02	223.02	203.00	203.30
7175	NYSE	BA	Tue, Nov 17, 2020	200.25	211.20	196.05	210.05
7174	NYSE	BA	Mon, Nov 16, 2020	194.56	202.94	191.35	202.40
7173	NYSE	BA	Fri, Nov 13, 2020	179.00	187.27	178.71	187.11
7172	NYSE	BA	Thu, Nov 12, 2020	178.95	184.59	176.25	176.72
7171	NYSE	BA	Wed, Nov 11, 2020	189.89	190.00	180.41	182.15
7170	NYSE	BA	Tue, Nov 10, 2020	182.80	193.95	180.38	188.69
7169	NYSE	BA	Mon, Nov 9, 2020	179.00	184.46	172.16	179.36
7168	NYSE	BA	Fri, Nov 6, 2020	156.33	158.47	154.52	157.74
7167	NYSE	BA	Thu, Nov 5, 2020	152.48	157.63	152.10	157.09
7166	NYSE	BA	Wed, Nov 4, 2020	153.17	155.40	151.17	151.63
7165	NYSE	BA	Tue, Nov 3, 2020	151.83	154.82	150.64	153.65
7164	NYSE	BA	Mon, Nov 2, 2020	145.75	149.59	143.38	148.60
7163	NYSE	BA	Fri, Oct 30, 2020	147.20	149.17	141.58	144.39
7162	NYSE	BA	Thu, Oct 29, 2020	148.03	150.10	146.60	148.29
7161	NYSE	BA	Wed, Oct 28, 2020	153.00	153.95	148.00	148.14
7160	NYSE	BA	Tue, Oct 27, 2020	159.16	160.25	155.00	155.24
7159	NYSE	BA	Mon, Oct 26, 2020	164.95	165.50	159.05	160.83
7158	NYSE	BA	Fri, Oct 23, 2020	169.99	170.26	166.05	167.36
7157	NYSE	BA	Thu, Oct 22, 2020	164.70	169.63	164.10	169.07
7156	NYSE	BA	Wed, Oct 21, 2020	166.44	167.63	163.82	163.86
7155	NYSE	BA	Tue, Oct 20, 2020	168.29	169.29	166.18	167.24
7154	NYSE	BA	Mon, Oct 19, 2020	169.09	170.84	166.11	167.11
7153	NYSE	BA	Fri, Oct 16, 2020	171.22	173.42	167.27	167.35
7152	NYSE	BA	Thu, Oct 15, 2020	161.01	164.54	158.73	164.24
7151	NYSE	BA	Wed, Oct 14, 2020	162.70	165.17	162.49	163.24
7150	NYSE	BA	Tue, Oct 13, 2020	165.36	165.53	162.09	162.14
7149	NYSE	BA	Mon, Oct 12, 2020	167.75	169.20	165.95	167.35
7148	NYSE	BA	Fri, Oct 9, 2020	169.93	170.00	166.82	167.33
7147	NYSE	BA	Thu, Oct 8, 2020	166.22	168.09	163.54	168.00
7146	NYSE	BA	Wed, Oct 7, 2020	163.71	166.34	162.38	164.61
7145	NYSE	BA	Tue, Oct 6, 2020	173.04	175.56	159.33	159.54
7144	NYSE	BA	Mon, Oct 5, 2020	169.49	172.08	167.51	171.20
7143	NYSE	BA	Fri, Oct 2, 2020	161.86	169.78	161.80	168.08
7142	NYSE	BA	Thu, Oct 1, 2020	170.15	172.76	165.57	167.86
7141	NYSE	BA	Wed, Sep 30, 2020	164.50	170.98	164.11	165.26
7140	NYSE	BA	Tue, Sep 29, 2020	164.77	165.50	162.01	163.60
7139	NYSE	BA	Mon, Sep 28, 2020	160.33	168.00	159.20	166.08
7138	NYSE	BA	Fri, Sep 25, 2020	146.85	156.31	146.42	156.03
7137	NYSE	BA	Thu, Sep 24, 2020	150.29	150.31	145.02	146.05
7136	NYSE	BA	Wed, Sep 23, 2020	157.33	160.42	150.89	151.18
7135	NYSE	BA	Tue, Sep 22, 2020	156.81	160.07	154.95	156.80
7134	NYSE	BA	Mon, Sep 21, 2020	157.83	158.83	154.20	156.35
7133	NYSE	BA	Fri, Sep 18, 2020	165.66	169.72	161.02	161.14
7132	NYSE	BA	Thu, Sep 17, 2020	164.63	168.46	161.05	167.53
7131	NYSE	BA	Wed, Sep 16, 2020	161.95	170.57	160.31	167.46
7130	NYSE	BA	Tue, Sep 15, 2020	166.65	168.84	163.33	163.49
7129	NYSE	BA	Mon, Sep 14, 2020	161.75	165.94	158.90	165.35
7128	NYSE	BA	Fri, Sep 11, 2020	158.00	161.36	156.32	160.23
7127	NYSE	BA	Thu, Sep 10, 2020	160.96	163.78	157.57	157.69
7126	NYSE	BA	Wed, Sep 9, 2020	161.61	163.06	157.00	160.78
7125	NYSE	BA	Tue, Sep 8, 2020	165.80	166.90	160.50	161.08
7124	NYSE	BA	Fri, Sep 4, 2020	171.31	172.83	164.00	171.05
7123	NYSE	BA	Thu, Sep 3, 2020	175.00	180.85	168.12	168.77
7122	NYSE	BA	Wed, Sep 2, 2020	172.74	175.00	171.45	174.78
7121	NYSE	BA	Tue, Sep 1, 2020	170.71	175.49	169.25	172.10
7120	NYSE	BA	Mon, Aug 31, 2020	174.65	175.27	171.70	171.82
7119	NYSE	BA	Fri, Aug 28, 2020	175.11	177.28	172.57	175.80
7118	NYSE	BA	Thu, Aug 27, 2020	174.71	181.31	173.56	174.20
7117	NYSE	BA	Wed, Aug 26, 2020	173.80	174.43	171.35	171.90
7116	NYSE	BA	Tue, Aug 25, 2020	180.46	180.63	172.44	174.73
7115	NYSE	BA	Mon, Aug 24, 2020	168.78	178.27	167.93	178.27
7114	NYSE	BA	Fri, Aug 21, 2020	168.35	170.08	167.27	167.50
7113	NYSE	BA	Thu, Aug 20, 2020	168.54	170.84	165.86	169.58
7112	NYSE	BA	Wed, Aug 19, 2020	170.44	174.10	169.09	169.27
7111	NYSE	BA	Tue, Aug 18, 2020	172.01	173.24	169.01	170.23
7110	NYSE	BA	Mon, Aug 17, 2020	178.24	178.29	171.41	172.01
7109	NYSE	BA	Fri, Aug 14, 2020	173.09	179.47	172.35	178.08
7108	NYSE	BA	Thu, Aug 13, 2020	173.62	179.47	172.43	174.73
7107	NYSE	BA	Wed, Aug 12, 2020	184.01	184.15	173.19	175.44
7106	NYSE	BA	Tue, Aug 11, 2020	184.51	189.97	179.53	180.13
7105	NYSE	BA	Mon, Aug 10, 2020	171.36	179.79	171.33	179.41
7104	NYSE	BA	Fri, Aug 7, 2020	171.50	171.86	168.70	170.02
7103	NYSE	BA	Thu, Aug 6, 2020	172.80	175.57	170.60	172.20
7102	NYSE	BA	Wed, Aug 5, 2020	167.60	174.98	166.40	174.28
7101	NYSE	BA	Tue, Aug 4, 2020	164.63	167.40	163.01	165.07
7100	NYSE	BA	Mon, Aug 3, 2020	156.51	163.58	153.41	162.27
7099	NYSE	BA	Fri, Jul 31, 2020	161.55	163.40	156.26	158.00
7098	NYSE	BA	Thu, Jul 30, 2020	162.88	164.55	160.64	161.95
7097	NYSE	BA	Wed, Jul 29, 2020	172.90	173.01	162.25	166.01
7096	NYSE	BA	Tue, Jul 28, 2020	168.50	173.74	168.23	170.84
7095	NYSE	BA	Mon, Jul 27, 2020	173.19	174.14	169.00	170.21
7094	NYSE	BA	Fri, Jul 24, 2020	175.68	181.10	173.60	173.76
7093	NYSE	BA	Thu, Jul 23, 2020	178.00	182.50	175.42	176.45
7092	NYSE	BA	Wed, Jul 22, 2020	176.43	182.95	175.39	179.79
7091	NYSE	BA	Tue, Jul 21, 2020	178.43	182.65	176.75	178.63
7090	NYSE	BA	Mon, Jul 20, 2020	175.13	176.57	171.62	174.42
7089	NYSE	BA	Fri, Jul 17, 2020	178.41	181.10	175.55	175.66
7088	NYSE	BA	Thu, Jul 16, 2020	184.32	184.59	177.34	178.70
7087	NYSE	BA	Wed, Jul 15, 2020	185.54	189.53	181.25	187.94
7086	NYSE	BA	Tue, Jul 14, 2020	177.00	181.30	173.41	179.96
7085	NYSE	BA	Mon, Jul 13, 2020	180.20	183.25	174.36	175.65
7084	NYSE	BA	Fri, Jul 10, 2020	171.70	179.33	169.75	178.44
7083	NYSE	BA	Thu, Jul 9, 2020	179.67	180.75	172.81	173.28
7082	NYSE	BA	Wed, Jul 8, 2020	179.05	181.58	175.51	180.08
7081	NYSE	BA	Tue, Jul 7, 2020	185.07	185.07	178.65	178.88
7080	NYSE	BA	Mon, Jul 6, 2020	184.52	189.36	181.60	187.91
7079	NYSE	BA	Thu, Jul 2, 2020	185.58	187.79	180.43	180.81
7078	NYSE	BA	Wed, Jul 1, 2020	185.88	190.61	180.04	180.32
7077	NYSE	BA	Tue, Jun 30, 2020	188.02	188.49	180.38	183.30
7076	NYSE	BA	Mon, Jun 29, 2020	181.00	194.50	176.27	194.49
7075	NYSE	BA	Fri, Jun 26, 2020	173.42	173.85	167.60	170.01
7074	NYSE	BA	Thu, Jun 25, 2020	169.87	177.50	169.59	174.88
7073	NYSE	BA	Wed, Jun 24, 2020	183.61	185.20	176.07	176.69
7072	NYSE	BA	Tue, Jun 23, 2020	189.30	190.12	183.55	187.88
7071	NYSE	BA	Mon, Jun 22, 2020	184.56	188.70	181.90	188.52
7070	NYSE	BA	Fri, Jun 19, 2020	197.90	197.96	184.57	187.02
7069	NYSE	BA	Thu, Jun 18, 2020	188.24	198.03	187.20	192.29
7068	NYSE	BA	Wed, Jun 17, 2020	194.52	196.43	191.25	192.54
7067	NYSE	BA	Tue, Jun 16, 2020	207.15	208.30	192.60	197.77
7066	NYSE	BA	Mon, Jun 15, 2020	177.18	193.23	175.89	190.94
7065	NYSE	BA	Fri, Jun 12, 2020	187.15	191.30	176.26	189.51
7064	NYSE	BA	Thu, Jun 11, 2020	179.35	192.18	166.01	170.00
7063	NYSE	BA	Wed, Jun 10, 2020	211.17	213.03	197.40	203.41
7062	NYSE	BA	Tue, Jun 9, 2020	222.14	227.00	213.08	216.74
7061	NYSE	BA	Mon, Jun 8, 2020	222.94	234.20	218.93	230.50
7060	NYSE	BA	Fri, Jun 5, 2020	205.00	218.79	197.36	205.43
7059	NYSE	BA	Thu, Jun 4, 2020	181.28	188.60	177.40	184.30
7058	NYSE	BA	Wed, Jun 3, 2020	157.10	173.78	155.49	173.16
7057	NYSE	BA	Tue, Jun 2, 2020	154.00	155.85	151.81	153.31
7056	NYSE	BA	Mon, Jun 1, 2020	145.45	153.55	144.55	151.39
7055	NYSE	BA	Fri, May 29, 2020	145.30	152.00	142.94	145.85
7054	NYSE	BA	Thu, May 28, 2020	156.10	156.70	149.05	149.82
7053	NYSE	BA	Wed, May 27, 2020	149.14	149.65	141.24	149.52
7052	NYSE	BA	Tue, May 26, 2020	145.21	145.91	142.61	144.73
7051	NYSE	BA	Fri, May 22, 2020	141.01	141.08	135.78	137.53
7050	NYSE	BA	Thu, May 21, 2020	137.00	144.24	136.15	139.00
7049	NYSE	BA	Wed, May 20, 2020	133.27	135.45	131.31	133.32
7048	NYSE	BA	Tue, May 19, 2020	137.00	137.04	130.28	130.44
7047	NYSE	BA	Mon, May 18, 2020	126.18	136.20	125.80	135.44
7046	NYSE	BA	Fri, May 15, 2020	118.33	121.89	117.78	120.00
7045	NYSE	BA	Thu, May 14, 2020	118.98	122.61	113.89	122.52
7044	NYSE	BA	Wed, May 13, 2020	125.00	125.07	119.33	121.50
7043	NYSE	BA	Tue, May 12, 2020	129.72	133.12	125.20	125.22
7042	NYSE	BA	Mon, May 11, 2020	130.92	131.00	127.95	128.91
7041	NYSE	BA	Fri, May 8, 2020	132.57	135.55	131.56	133.44
7040	NYSE	BA	Thu, May 7, 2020	122.81	130.71	122.36	128.65
7039	NYSE	BA	Wed, May 6, 2020	125.80	126.86	121.37	121.86
7038	NYSE	BA	Tue, May 5, 2020	132.88	133.80	125.00	125.40
7037	NYSE	BA	Mon, May 4, 2020	127.12	131.50	124.35	131.46
7036	NYSE	BA	Fri, May 1, 2020	143.23	143.71	132.84	133.37
7035	NYSE	BA	Thu, Apr 30, 2020	137.67	144.65	132.31	141.02
7034	NYSE	BA	Wed, Apr 29, 2020	138.08	147.18	135.25	139.00
7033	NYSE	BA	Tue, Apr 28, 2020	133.88	137.20	127.74	131.30
7032	NYSE	BA	Mon, Apr 27, 2020	129.97	131.20	123.83	128.68
7031	NYSE	BA	Fri, Apr 24, 2020	137.00	137.57	128.33	128.98
7030	NYSE	BA	Thu, Apr 23, 2020	136.50	142.38	136.05	137.74
7029	NYSE	BA	Wed, Apr 22, 2020	140.42	140.82	134.52	134.97
7028	NYSE	BA	Tue, Apr 21, 2020	139.01	141.90	135.45	136.33
7027	NYSE	BA	Mon, Apr 20, 2020	147.21	151.63	142.50	143.61
7026	NYSE	BA	Fri, Apr 17, 2020	149.41	154.00	145.00	154.00
7025	NYSE	BA	Thu, Apr 16, 2020	141.46	143.24	134.00	134.24
7024	NYSE	BA	Wed, Apr 15, 2020	139.00	148.69	132.90	145.98
7023	NYSE	BA	Tue, Apr 14, 2020	150.51	152.40	140.00	141.00
7022	NYSE	BA	Mon, Apr 13, 2020	155.50	156.00	146.26	147.33
7021	NYSE	BA	Thu, Apr 9, 2020	154.71	157.98	150.09	151.84
7020	NYSE	BA	Wed, Apr 8, 2020	147.51	154.00	144.55	146.87
7019	NYSE	BA	Tue, Apr 7, 2020	162.00	164.80	140.26	141.58
7018	NYSE	BA	Mon, Apr 6, 2020	133.70	149.69	129.21	148.77
7017	NYSE	BA	Fri, Apr 3, 2020	125.00	131.29	122.50	124.52
7016	NYSE	BA	Thu, Apr 2, 2020	128.51	136.68	120.02	123.27
7015	NYSE	BA	Wed, Apr 1, 2020	138.91	144.38	130.00	130.70
7014	NYSE	BA	Tue, Mar 31, 2020	155.00	160.64	149.00	149.14
7013	NYSE	BA	Mon, Mar 30, 2020	153.81	153.81	140.68	152.28
7012	NYSE	BA	Fri, Mar 27, 2020	172.00	172.92	155.54	162.00
7011	NYSE	BA	Thu, Mar 26, 2020	172.29	186.48	167.18	180.55
7010	NYSE	BA	Wed, Mar 25, 2020	154.90	174.77	141.00	158.73
7009	NYSE	BA	Tue, Mar 24, 2020	123.68	127.96	116.13	127.68
7008	NYSE	BA	Mon, Mar 23, 2020	98.75	114.49	93.56	105.62
7007	NYSE	BA	Fri, Mar 20, 2020	99.85	107.00	94.28	95.01
7006	NYSE	BA	Thu, Mar 19, 2020	98.80	103.57	90.35	97.71
7005	NYSE	BA	Wed, Mar 18, 2020	99.86	107.85	89.00	101.89
7004	NYSE	BA	Tue, Mar 17, 2020	132.51	134.96	101.25	124.14
7003	NYSE	BA	Mon, Mar 16, 2020	149.42	151.00	128.76	129.61
7002	NYSE	BA	Fri, Mar 13, 2020	174.97	178.28	161.38	170.20
7001	NYSE	BA	Thu, Mar 12, 2020	160.53	189.85	154.81	154.84
7000	NYSE	BA	Wed, Mar 11, 2020	222.99	226.99	187.00	189.08
6999	NYSE	BA	Tue, Mar 10, 2020	237.00	237.83	215.00	231.01
6998	NYSE	BA	Mon, Mar 9, 2020	238.00	241.48	224.37	227.17
6997	NYSE	BA	Fri, Mar 6, 2020	253.70	264.29	249.80	262.33
6996	NYSE	BA	Thu, Mar 5, 2020	275.79	276.31	259.65	260.37
6995	NYSE	BA	Wed, Mar 4, 2020	284.55	285.91	277.01	283.12
6994	NYSE	BA	Tue, Mar 3, 2020	292.00	297.44	278.08	280.62
6993	NYSE	BA	Mon, Mar 2, 2020	279.54	291.71	274.29	289.27
6992	NYSE	BA	Fri, Feb 28, 2020	278.07	282.86	269.60	275.11
6991	NYSE	BA	Thu, Feb 27, 2020	300.37	301.00	284.29	287.76
6990	NYSE	BA	Wed, Feb 26, 2020	307.00	315.22	304.06	305.59
6989	NYSE	BA	Tue, Feb 25, 2020	318.26	320.64	303.63	304.14
6988	NYSE	BA	Mon, Feb 24, 2020	320.00	321.74	316.33	317.90
6987	NYSE	BA	Fri, Feb 21, 2020	334.05	334.66	330.23	330.38
6986	NYSE	BA	Thu, Feb 20, 2020	338.29	341.24	335.39	336.28
6985	NYSE	BA	Wed, Feb 19, 2020	338.12	341.47	335.86	338.30
6984	NYSE	BA	Tue, Feb 18, 2020	338.77	339.99	336.10	338.88
6983	NYSE	BA	Fri, Feb 14, 2020	342.30	344.50	338.00	340.49
6982	NYSE	BA	Thu, Feb 13, 2020	344.32	347.89	342.63	342.82
6981	NYSE	BA	Wed, Feb 12, 2020	346.42	349.95	345.85	345.40
6980	NYSE	BA	Tue, Feb 11, 2020	347.64	348.07	342.10	344.42
6979	NYSE	BA	Mon, Feb 10, 2020	337.22	345.94	336.32	344.67
6978	NYSE	BA	Fri, Feb 7, 2020	340.37	340.74	335.69	336.75
6977	NYSE	BA	Thu, Feb 6, 2020	330.91	343.44	325.66	341.43
6976	NYSE	BA	Wed, Feb 5, 2020	320.50	329.68	319.23	329.55
6975	NYSE	BA	Tue, Feb 4, 2020	318.28	319.48	315.03	317.94
6974	NYSE	BA	Mon, Feb 3, 2020	318.75	320.74	314.88	316.00
6973	NYSE	BA	Fri, Jan 31, 2020	321.75	321.93	316.99	318.27
6972	NYSE	BA	Thu, Jan 30, 2020	320.50	325.35	317.64	323.30
6971	NYSE	BA	Wed, Jan 29, 2020	324.35	327.18	319.14	322.02
6970	NYSE	BA	Tue, Jan 28, 2020	318.05	319.36	314.00	316.56
6969	NYSE	BA	Mon, Jan 27, 2020	316.21	321.26	314.58	316.60
6968	NYSE	BA	Fri, Jan 24, 2020	322.00	326.20	312.51	323.05
6967	NYSE	BA	Thu, Jan 23, 2020	308.50	318.17	307.70	317.79
6966	NYSE	BA	Wed, Jan 22, 2020	309.82	312.84	302.72	309.00
6965	NYSE	BA	Tue, Jan 21, 2020	322.60	326.60	305.75	313.37
6964	NYSE	BA	Fri, Jan 17, 2020	332.39	332.50	323.00	324.15
6963	NYSE	BA	Thu, Jan 16, 2020	331.05	332.87	329.31	332.00
6962	NYSE	BA	Wed, Jan 15, 2020	332.35	333.11	329.69	329.80
6961	NYSE	BA	Tue, Jan 14, 2020	330.76	335.35	328.28	332.35
6960	NYSE	BA	Mon, Jan 13, 2020	332.40	334.10	330.08	330.22
6959	NYSE	BA	Fri, Jan 10, 2020	335.56	337.70	329.45	329.92
6958	NYSE	BA	Thu, Jan 9, 2020	334.95	341.73	332.05	336.34
6957	NYSE	BA	Wed, Jan 8, 2020	332.40	334.03	329.60	331.37
6956	NYSE	BA	Tue, Jan 7, 2020	334.26	344.19	330.71	337.28
6955	NYSE	BA	Mon, Jan 6, 2020	329.30	334.86	327.88	333.74
6954	NYSE	BA	Fri, Jan 3, 2020	330.63	334.89	330.30	332.76
6953	NYSE	BA	Thu, Jan 2, 2020	328.55	333.35	327.70	333.32
6952	NYSE	BA	Tue, Dec 31, 2019	325.41	326.57	323.32	325.76
6951	NYSE	BA	Mon, Dec 30, 2019	330.50	330.63	325.71	326.40
6950	NYSE	BA	Fri, Dec 27, 2019	330.20	333.65	329.17	330.14
6949	NYSE	BA	Thu, Dec 26, 2019	332.70	333.36	329.30	329.92
6948	NYSE	BA	Tue, Dec 24, 2019	339.51	339.75	332.62	333.00
6947	NYSE	BA	Mon, Dec 23, 2019	336.75	340.59	334.20	337.55
6946	NYSE	BA	Fri, Dec 20, 2019	334.62	335.50	328.00	328.00
6945	NYSE	BA	Thu, Dec 19, 2019	332.90	334.81	330.98	333.50
6944	NYSE	BA	Wed, Dec 18, 2019	328.72	335.25	328.14	330.68
6943	NYSE	BA	Tue, Dec 17, 2019	322.06	330.95	320.61	327.00
6942	NYSE	BA	Mon, Dec 16, 2019	328.53	336.23	326.43	327.00
6941	NYSE	BA	Fri, Dec 13, 2019	346.30	349.31	341.10	341.67
6940	NYSE	BA	Thu, Dec 12, 2019	348.25	351.07	341.00	346.29
6939	NYSE	BA	Wed, Dec 11, 2019	342.10	350.03	338.50	350.00
6938	NYSE	BA	Tue, Dec 10, 2019	350.15	351.40	347.45	347.90
6937	NYSE	BA	Mon, Dec 9, 2019	352.67	353.60	349.57	351.21
6936	NYSE	BA	Fri, Dec 6, 2019	347.74	354.40	347.11	354.09
6935	NYSE	BA	Thu, Dec 5, 2019	350.22	350.42	345.59	345.68
6934	NYSE	BA	Wed, Dec 4, 2019	354.70	355.29	348.82	348.84
6933	NYSE	BA	Tue, Dec 3, 2019	352.09	355.56	347.61	352.08
6932	NYSE	BA	Mon, Dec 2, 2019	367.08	367.38	355.16	355.18
6931	NYSE	BA	Fri, Nov 29, 2019	367.50	368.30	366.18	366.18
6930	NYSE	BA	Wed, Nov 27, 2019	369.96	371.83	366.80	368.00
6929	NYSE	BA	Tue, Nov 26, 2019	373.66	374.77	371.36	373.51
6928	NYSE	BA	Mon, Nov 25, 2019	372.52	374.30	369.20	373.13
6927	NYSE	BA	Fri, Nov 22, 2019	368.27	373.55	366.61	371.34
6926	NYSE	BA	Thu, Nov 21, 2019	369.75	370.76	366.26	366.44
6925	NYSE	BA	Wed, Nov 20, 2019	366.00	370.99	365.75	370.91
6924	NYSE	BA	Tue, Nov 19, 2019	373.51	374.83	361.61	367.00
6923	NYSE	BA	Mon, Nov 18, 2019	371.67	375.60	367.90	369.46
6922	NYSE	BA	Fri, Nov 15, 2019	370.00	373.48	369.30	371.68
6921	NYSE	BA	Thu, Nov 14, 2019	363.10	368.48	361.48	367.44
6920	NYSE	BA	Wed, Nov 13, 2019	361.87	366.62	361.12	362.50
6919	NYSE	BA	Tue, Nov 12, 2019	366.49	367.11	360.01	362.88
6918	NYSE	BA	Mon, Nov 11, 2019	349.04	369.75	345.56	366.96
6917	NYSE	BA	Fri, Nov 8, 2019	356.40	357.00	350.55	351.00
6916	NYSE	BA	Thu, Nov 7, 2019	356.12	359.40	355.05	357.31
6915	NYSE	BA	Wed, Nov 6, 2019	358.86	359.40	353.13	352.14
6914	NYSE	BA	Tue, Nov 5, 2019	355.23	361.61	353.19	358.29
6913	NYSE	BA	Mon, Nov 4, 2019	346.46	351.45	346.05	351.09
6912	NYSE	BA	Fri, Nov 1, 2019	340.59	345.19	339.50	345.19
6911	NYSE	BA	Thu, Oct 31, 2019	344.70	346.06	339.45	339.91
6910	NYSE	BA	Wed, Oct 30, 2019	346.63	350.00	343.27	346.06
6909	NYSE	BA	Tue, Oct 29, 2019	340.19	349.72	339.22	348.93
6908	NYSE	BA	Mon, Oct 28, 2019	341.50	344.98	339.49	340.88
6907	NYSE	BA	Fri, Oct 25, 2019	342.92	343.37	338.90	339.83
6906	NYSE	BA	Thu, Oct 24, 2019	341.70	345.74	337.77	344.55
6905	NYSE	BA	Wed, Oct 23, 2019	345.00	350.80	336.50	340.50
6904	NYSE	BA	Tue, Oct 22, 2019	336.07	341.48	334.46	337.00
6903	NYSE	BA	Mon, Oct 21, 2019	332.89	334.24	324.40	331.06
6902	NYSE	BA	Fri, Oct 18, 2019	369.00	369.35	344.00	344.00
6901	NYSE	BA	Thu, Oct 17, 2019	372.42	373.80	369.06	369.06
6900	NYSE	BA	Wed, Oct 16, 2019	370.22	377.42	369.24	372.43
6899	NYSE	BA	Tue, Oct 15, 2019	372.58	373.53	370.53	370.96
6898	NYSE	BA	Mon, Oct 14, 2019	374.25	378.70	372.68	373.18
6897	NYSE	BA	Fri, Oct 11, 2019	373.00	376.94	370.08	374.92
6896	NYSE	BA	Thu, Oct 10, 2019	373.70	374.54	370.33	371.00
6895	NYSE	BA	Wed, Oct 9, 2019	376.00	377.86	373.50	374.96
6894	NYSE	BA	Tue, Oct 8, 2019	371.05	377.34	368.64	374.10
6893	NYSE	BA	Mon, Oct 7, 2019	374.06	378.15	373.06	376.54
6892	NYSE	BA	Fri, Oct 4, 2019	372.25	376.13	371.72	375.70
6891	NYSE	BA	Thu, Oct 3, 2019	366.21	372.25	363.23	372.07
6890	NYSE	BA	Wed, Oct 2, 2019	371.85	372.99	363.77	367.36
6889	NYSE	BA	Tue, Oct 1, 2019	381.70	382.85	374.63	374.94
6888	NYSE	BA	Mon, Sep 30, 2019	383.00	383.77	376.69	380.47
6887	NYSE	BA	Fri, Sep 27, 2019	388.19	389.69	381.31	382.86
6886	NYSE	BA	Thu, Sep 26, 2019	387.10	388.23	383.33	386.89
6885	NYSE	BA	Wed, Sep 25, 2019	384.91	391.00	383.10	386.20
6884	NYSE	BA	Tue, Sep 24, 2019	379.54	381.89	375.31	381.65
6883	NYSE	BA	Mon, Sep 23, 2019	376.61	380.10	374.42	377.03
6882	NYSE	BA	Fri, Sep 20, 2019	384.11	384.73	377.92	379.39
6881	NYSE	BA	Thu, Sep 19, 2019	386.14	388.52	382.90	384.44
6880	NYSE	BA	Wed, Sep 18, 2019	383.25	386.74	379.80	386.41
6879	NYSE	BA	Tue, Sep 17, 2019	378.41	385.31	377.80	384.20
6878	NYSE	BA	Mon, Sep 16, 2019	378.14	381.63	375.00	378.85
6877	NYSE	BA	Fri, Sep 13, 2019	377.39	381.75	377.05	379.76
6876	NYSE	BA	Thu, Sep 12, 2019	383.71	384.00	374.31	375.63
6875	NYSE	BA	Wed, Sep 11, 2019	368.74	383.50	368.00	382.94
6874	NYSE	BA	Tue, Sep 10, 2019	359.00	369.49	358.55	369.49
6873	NYSE	BA	Mon, Sep 9, 2019	357.98	360.93	354.73	358.78
6872	NYSE	BA	Fri, Sep 6, 2019	361.61	364.91	359.12	363.00
6871	NYSE	BA	Thu, Sep 5, 2019	360.14	364.71	359.13	360.30
6870	NYSE	BA	Wed, Sep 4, 2019	357.68	358.03	354.43	356.53
6869	NYSE	BA	Tue, Sep 3, 2019	354.11	355.32	350.61	354.42
6868	NYSE	BA	Fri, Aug 30, 2019	364.37	366.37	362.40	364.09
6867	NYSE	BA	Thu, Aug 29, 2019	363.85	366.04	360.17	362.74
6866	NYSE	BA	Wed, Aug 28, 2019	353.31	360.19	351.18	359.97
6865	NYSE	BA	Tue, Aug 27, 2019	359.42	361.31	353.62	354.73
6864	NYSE	BA	Mon, Aug 26, 2019	365.04	367.34	356.89	359.04
6863	NYSE	BA	Fri, Aug 23, 2019	355.35	369.69	354.35	356.01
6862	NYSE	BA	Thu, Aug 22, 2019	342.43	356.44	341.01	354.41
6861	NYSE	BA	Wed, Aug 21, 2019	335.48	342.58	333.21	339.99
6860	NYSE	BA	Tue, Aug 20, 2019	332.47	333.50	328.88	331.75
6859	NYSE	BA	Mon, Aug 19, 2019	334.18	335.91	331.40	333.78
6858	NYSE	BA	Fri, Aug 16, 2019	330.22	331.16	326.48	330.45
6857	NYSE	BA	Thu, Aug 15, 2019	323.00	328.07	319.55	328.00
6856	NYSE	BA	Wed, Aug 14, 2019	328.35	329.54	320.41	320.42
6855	NYSE	BA	Tue, Aug 13, 2019	331.82	337.40	330.50	332.86
6854	NYSE	BA	Mon, Aug 12, 2019	333.68	336.01	331.37	332.94
6853	NYSE	BA	Fri, Aug 9, 2019	334.06	339.08	333.17	337.55
6852	NYSE	BA	Thu, Aug 8, 2019	331.30	336.43	328.86	336.35
6851	NYSE	BA	Wed, Aug 7, 2019	328.60	333.65	324.57	329.33
6850	NYSE	BA	Tue, Aug 6, 2019	333.99	335.70	329.14	332.45
6849	NYSE	BA	Mon, Aug 5, 2019	332.46	333.37	326.96	331.06
6848	NYSE	BA	Fri, Aug 2, 2019	334.56	340.54	332.32	339.56
6847	NYSE	BA	Thu, Aug 1, 2019	341.91	344.29	333.00	334.29
6846	NYSE	BA	Wed, Jul 31, 2019	348.49	351.29	341.05	341.18
6845	NYSE	BA	Tue, Jul 30, 2019	339.84	347.49	336.56	347.46
6844	NYSE	BA	Mon, Jul 29, 2019	344.99	346.08	339.11	340.21
6843	NYSE	BA	Fri, Jul 26, 2019	346.20	348.43	342.00	345.00
6842	NYSE	BA	Thu, Jul 25, 2019	356.18	357.69	345.71	348.09
6841	NYSE	BA	Wed, Jul 24, 2019	370.28	371.36	360.03	361.43
6840	NYSE	BA	Tue, Jul 23, 2019	374.27	376.43	370.68	373.07
6839	NYSE	BA	Mon, Jul 22, 2019	376.94	382.48	371.89	373.42
6838	NYSE	BA	Fri, Jul 19, 2019	370.67	378.40	368.50	377.36
6837	NYSE	BA	Thu, Jul 18, 2019	367.60	368.45	359.75	361.11
6836	NYSE	BA	Wed, Jul 17, 2019	362.75	369.75	362.00	369.52
6835	NYSE	BA	Tue, Jul 16, 2019	361.26	365.35	361.20	362.75
6834	NYSE	BA	Mon, Jul 15, 2019	360.50	362.85	359.02	361.61
6833	NYSE	BA	Fri, Jul 12, 2019	360.00	365.45	358.14	365.33
6832	NYSE	BA	Thu, Jul 11, 2019	352.62	359.26	350.70	359.00
6831	NYSE	BA	Wed, Jul 10, 2019	354.49	356.52	351.25	352.30
6830	NYSE	BA	Tue, Jul 9, 2019	349.05	353.85	347.90	353.09
6829	NYSE	BA	Mon, Jul 8, 2019	350.41	352.96	349.40	351.12
6828	NYSE	BA	Fri, Jul 5, 2019	354.00	357.25	351.43	355.86
6827	NYSE	BA	Wed, Jul 3, 2019	354.50	354.85	352.26	354.47
6826	NYSE	BA	Tue, Jul 2, 2019	355.63	356.78	352.69	354.16
6825	NYSE	BA	Mon, Jul 1, 2019	364.88	365.23	353.32	356.46
6824	NYSE	BA	Fri, Jun 28, 2019	363.92	366.23	361.57	364.01
6823	NYSE	BA	Thu, Jun 27, 2019	367.54	369.93	362.35	364.02
6822	NYSE	BA	Wed, Jun 26, 2019	371.02	378.98	370.00	374.94
6821	NYSE	BA	Tue, Jun 25, 2019	374.75	375.25	368.03	369.32
6820	NYSE	BA	Mon, Jun 24, 2019	372.95	375.49	372.10	373.99
6819	NYSE	BA	Fri, Jun 21, 2019	374.39	376.11	371.72	371.84
6818	NYSE	BA	Thu, Jun 20, 2019	373.00	375.79	368.96	374.88
6817	NYSE	BA	Wed, Jun 19, 2019	375.40	379.31	368.35	368.56
6816	NYSE	BA	Tue, Jun 18, 2019	357.61	374.65	357.60	373.96
6815	NYSE	BA	Mon, Jun 17, 2019	348.62	356.05	347.05	354.90
6814	NYSE	BA	Fri, Jun 14, 2019	348.00	349.17	345.89	347.16
6813	NYSE	BA	Thu, Jun 13, 2019	347.25	349.06	344.10	348.86
6812	NYSE	BA	Wed, Jun 12, 2019	349.00	349.27	342.80	347.03
6811	NYSE	BA	Tue, Jun 11, 2019	355.42	355.47	348.13	349.33
6810	NYSE	BA	Mon, Jun 10, 2019	356.00	357.40	353.55	353.80
6809	NYSE	BA	Fri, Jun 7, 2019	352.30	355.28	352.30	353.70
6808	NYSE	BA	Thu, Jun 6, 2019	348.18	351.64	345.58	350.64
6807	NYSE	BA	Wed, Jun 5, 2019	346.22	353.25	332.49	348.75
6806	NYSE	BA	Tue, Jun 4, 2019	342.57	346.41	340.12	344.62
6805	NYSE	BA	Mon, Jun 3, 2019	338.20	339.11	330.67	338.89
6804	NYSE	BA	Fri, May 31, 2019	345.85	345.85	341.36	341.61
6803	NYSE	BA	Thu, May 30, 2019	350.00	351.92	347.94	349.87
6802	NYSE	BA	Wed, May 29, 2019	352.59	352.79	346.05	348.80
6801	NYSE	BA	Tue, May 28, 2019	355.29	359.31	354.88	354.88
6800	NYSE	BA	Fri, May 24, 2019	355.00	361.40	353.00	354.90
6799	NYSE	BA	Thu, May 23, 2019	345.92	351.47	341.15	350.55
6798	NYSE	BA	Wed, May 22, 2019	357.22	357.57	351.75	352.78
6797	NYSE	BA	Tue, May 21, 2019	358.03	360.77	354.88	358.75
6796	NYSE	BA	Mon, May 20, 2019	353.00	355.94	350.53	352.79
6795	NYSE	BA	Fri, May 17, 2019	351.50	359.99	351.16	355.02
6794	NYSE	BA	Thu, May 16, 2019	348.64	356.50	345.82	353.81
6793	NYSE	BA	Wed, May 15, 2019	339.80	348.80	337.64	345.64
6792	NYSE	BA	Tue, May 14, 2019	339.90	346.10	337.23	343.04
6791	NYSE	BA	Mon, May 13, 2019	344.51	346.63	337.00	337.37
6790	NYSE	BA	Fri, May 10, 2019	351.87	355.54	347.55	354.67
6789	NYSE	BA	Thu, May 9, 2019	354.76	355.65	347.47	354.13
6788	NYSE	BA	Wed, May 8, 2019	357.77	361.52	353.33	357.69
6787	NYSE	BA	Tue, May 7, 2019	366.33	367.71	355.02	357.23
6786	NYSE	BA	Mon, May 6, 2019	367.88	372.48	365.63	371.60
6785	NYSE	BA	Fri, May 3, 2019	376.08	377.90	374.22	376.46
6784	NYSE	BA	Thu, May 2, 2019	375.50	377.65	373.25	375.80
6783	NYSE	BA	Wed, May 1, 2019	378.53	381.20	376.38	376.80
6782	NYSE	BA	Tue, Apr 30, 2019	379.50	381.14	375.05	377.69
6781	NYSE	BA	Mon, Apr 29, 2019	378.49	385.30	376.76	379.05
6780	NYSE	BA	Fri, Apr 26, 2019	383.89	384.00	378.14	380.79
6779	NYSE	BA	Thu, Apr 25, 2019	376.01	384.80	372.76	382.80
6778	NYSE	BA	Wed, Apr 24, 2019	377.89	381.15	373.66	375.46
6777	NYSE	BA	Tue, Apr 23, 2019	375.54	376.87	372.61	374.02
6776	NYSE	BA	Mon, Apr 22, 2019	375.69	378.95	374.90	375.17
6775	NYSE	BA	Thu, Apr 18, 2019	377.52	382.17	377.52	380.07
6774	NYSE	BA	Wed, Apr 17, 2019	384.10	384.19	377.48	377.52
6773	NYSE	BA	Tue, Apr 16, 2019	376.51	384.64	375.03	381.72
6772	NYSE	BA	Mon, Apr 15, 2019	376.70	377.90	373.68	375.46
6771	NYSE	BA	Fri, Apr 12, 2019	375.75	379.95	372.00	379.64
6770	NYSE	BA	Thu, Apr 11, 2019	364.62	371.08	364.21	370.16
6769	NYSE	BA	Wed, Apr 10, 2019	368.40	368.79	362.92	364.94
6768	NYSE	BA	Tue, Apr 9, 2019	370.29	372.24	367.75	369.04
6767	NYSE	BA	Mon, Apr 8, 2019	376.20	379.80	371.86	374.52
6766	NYSE	BA	Fri, Apr 5, 2019	398.07	398.66	390.95	391.93
6765	NYSE	BA	Thu, Apr 4, 2019	385.99	397.06	385.10	395.86
6764	NYSE	BA	Wed, Apr 3, 2019	389.68	391.54	384.07	384.74
6763	NYSE	BA	Tue, Apr 2, 2019	388.50	394.83	388.50	390.75
6762	NYSE	BA	Mon, Apr 1, 2019	385.80	392.90	383.10	391.54
6761	NYSE	BA	Fri, Mar 29, 2019	376.52	382.18	374.74	381.42
6760	NYSE	BA	Thu, Mar 28, 2019	376.60	376.66	372.33	374.44
6759	NYSE	BA	Wed, Mar 27, 2019	371.89	376.66	365.55	374.21
6758	NYSE	BA	Tue, Mar 26, 2019	375.58	375.60	367.60	370.38
6757	NYSE	BA	Mon, Mar 25, 2019	365.00	371.21	362.89	370.46
6756	NYSE	BA	Fri, Mar 22, 2019	368.79	369.86	361.53	362.17
6755	NYSE	BA	Thu, Mar 21, 2019	374.04	377.00	372.23	372.70
6754	NYSE	BA	Wed, Mar 20, 2019	374.70	380.80	373.68	376.16
6753	NYSE	BA	Tue, Mar 19, 2019	371.14	378.77	371.01	373.43
6752	NYSE	BA	Mon, Mar 18, 2019	370.00	373.07	367.20	372.28
6751	NYSE	BA	Fri, Mar 15, 2019	370.88	385.71	366.45	378.99
6750	NYSE	BA	Thu, Mar 14, 2019	374.99	380.39	372.10	373.30
6749	NYSE	BA	Wed, Mar 13, 2019	378.43	381.77	363.33	377.14
6748	NYSE	BA	Tue, Mar 12, 2019	384.71	390.00	368.00	375.41
6747	NYSE	BA	Mon, Mar 11, 2019	371.27	402.67	365.55	400.01
6746	NYSE	BA	Fri, Mar 8, 2019	416.77	423.43	415.50	422.54
6745	NYSE	BA	Thu, Mar 7, 2019	423.36	427.70	416.44	422.56
6744	NYSE	BA	Wed, Mar 6, 2019	429.70	432.00	422.08	424.46
6743	NYSE	BA	Tue, Mar 5, 2019	431.04	433.85	428.64	430.12
6742	NYSE	BA	Mon, Mar 4, 2019	443.22	444.50	426.63	432.69
6741	NYSE	BA	Fri, Mar 1, 2019	446.01	446.01	440.19	440.62
6740	NYSE	BA	Thu, Feb 28, 2019	438.70	441.42	437.08	439.96
6739	NYSE	BA	Wed, Feb 27, 2019	427.17	436.33	427.15	435.44
6738	NYSE	BA	Tue, Feb 26, 2019	426.00	429.00	424.25	426.77
6737	NYSE	BA	Mon, Feb 25, 2019	427.49	429.92	426.52	426.87
6736	NYSE	BA	Fri, Feb 22, 2019	419.70	424.47	419.14	424.05
6735	NYSE	BA	Thu, Feb 21, 2019	421.58	422.41	415.68	417.58
6734	NYSE	BA	Wed, Feb 20, 2019	417.14	421.84	417.11	421.55
6733	NYSE	BA	Tue, Feb 19, 2019	415.50	417.94	414.54	416.26
6732	NYSE	BA	Fri, Feb 15, 2019	412.48	418.05	411.43	417.97
6731	NYSE	BA	Thu, Feb 14, 2019	408.93	412.22	407.80	409.82
6730	NYSE	BA	Wed, Feb 13, 2019	412.52	412.72	407.67	410.58
6729	NYSE	BA	Tue, Feb 12, 2019	407.00	411.21	405.40	410.72
6728	NYSE	BA	Mon, Feb 11, 2019	408.10	409.83	402.69	403.95
6727	NYSE	BA	Fri, Feb 8, 2019	400.00	404.96	397.80	404.91
6726	NYSE	BA	Thu, Feb 7, 2019	407.93	410.35	402.29	405.17
6725	NYSE	BA	Wed, Feb 6, 2019	411.51	413.88	405.66	409.05
6724	NYSE	BA	Tue, Feb 5, 2019	400.75	410.75	399.55	410.18
6723	NYSE	BA	Mon, Feb 4, 2019	388.97	397.07	388.12	397.00
6722	NYSE	BA	Fri, Feb 1, 2019	386.11	392.80	384.73	387.43
6721	NYSE	BA	Thu, Jan 31, 2019	387.16	388.99	382.08	385.62
6720	NYSE	BA	Wed, Jan 30, 2019	387.40	391.97	380.50	387.72
6719	NYSE	BA	Tue, Jan 29, 2019	363.07	367.78	362.41	364.91
6718	NYSE	BA	Mon, Jan 28, 2019	360.65	363.17	357.50	362.97
6717	NYSE	BA	Fri, Jan 25, 2019	362.49	366.94	360.33	364.20
6716	NYSE	BA	Thu, Jan 24, 2019	358.91	363.18	356.90	358.27
6715	NYSE	BA	Wed, Jan 23, 2019	361.91	362.20	353.67	358.61
6714	NYSE	BA	Tue, Jan 22, 2019	362.86	364.20	354.23	357.90
6713	NYSE	BA	Fri, Jan 18, 2019	363.88	367.32	361.32	364.73
6712	NYSE	BA	Thu, Jan 17, 2019	350.75	363.83	350.73	359.09
6711	NYSE	BA	Wed, Jan 16, 2019	352.50	355.00	351.56	352.06
6710	NYSE	BA	Tue, Jan 15, 2019	352.00	353.32	347.98	352.24
6709	NYSE	BA	Mon, Jan 14, 2019	348.20	352.81	347.01	350.36
6708	NYSE	BA	Fri, Jan 11, 2019	348.56	354.36	348.09	352.90
6707	NYSE	BA	Thu, Jan 10, 2019	346.51	353.47	343.00	352.61
6706	NYSE	BA	Wed, Jan 9, 2019	342.96	347.20	340.87	343.83
6705	NYSE	BA	Tue, Jan 8, 2019	334.11	341.25	332.65	340.53
6704	NYSE	BA	Mon, Jan 7, 2019	330.52	330.69	323.35	328.11
6703	NYSE	BA	Fri, Jan 4, 2019	316.69	328.44	316.08	327.08
6702	NYSE	BA	Thu, Jan 3, 2019	319.49	319.74	309.40	310.90
6701	NYSE	BA	Wed, Jan 2, 2019	316.19	323.95	313.71	323.81
6700	NYSE	BA	Mon, Dec 31, 2018	320.50	323.64	318.75	322.50
6699	NYSE	BA	Fri, Dec 28, 2018	319.74	321.53	315.15	316.38
6698	NYSE	BA	Thu, Dec 27, 2018	309.04	317.14	302.24	317.14
6697	NYSE	BA	Wed, Dec 26, 2018	298.61	314.09	292.47	313.93
6696	NYSE	BA	Mon, Dec 24, 2018	300.65	303.00	294.16	294.16
6695	NYSE	BA	Fri, Dec 21, 2018	309.09	314.97	304.01	304.55
6694	NYSE	BA	Thu, Dec 20, 2018	317.00	321.82	308.00	313.05
6693	NYSE	BA	Wed, Dec 19, 2018	329.33	333.48	316.10	319.55
6692	NYSE	BA	Tue, Dec 18, 2018	325.46	332.09	323.20	328.06
6691	NYSE	BA	Mon, Dec 17, 2018	316.91	327.22	314.44	316.13
6690	NYSE	BA	Fri, Dec 14, 2018	322.45	323.91	315.56	318.75
6689	NYSE	BA	Thu, Dec 13, 2018	328.40	328.74	324.17	325.47
6688	NYSE	BA	Wed, Dec 12, 2018	327.38	331.90	324.66	326.69
6687	NYSE	BA	Tue, Dec 11, 2018	333.25	334.49	318.75	322.03
6686	NYSE	BA	Mon, Dec 10, 2018	321.27	327.20	315.51	326.35
6685	NYSE	BA	Fri, Dec 7, 2018	332.35	337.61	321.39	323.22
6684	NYSE	BA	Thu, Dec 6, 2018	329.99	333.63	317.30	331.90
6683	NYSE	BA	Tue, Dec 4, 2018	357.00	358.32	341.74	342.50
6682	NYSE	BA	Mon, Dec 3, 2018	364.31	369.00	356.37	359.96
6681	NYSE	BA	Fri, Nov 30, 2018	341.94	347.58	337.50	346.76
6680	NYSE	BA	Thu, Nov 29, 2018	335.97	343.23	334.06	342.56
6679	NYSE	BA	Wed, Nov 28, 2018	325.72	334.01	321.73	333.50
6678	NYSE	BA	Tue, Nov 27, 2018	315.28	318.56	310.96	318.03
6677	NYSE	BA	Mon, Nov 26, 2018	315.56	318.59	310.66	316.36
6676	NYSE	BA	Fri, Nov 23, 2018	315.00	317.00	311.87	312.32
6675	NYSE	BA	Wed, Nov 21, 2018	325.07	326.89	315.57	317.32
6674	NYSE	BA	Tue, Nov 20, 2018	302.10	322.18	296.61	317.70
6673	NYSE	BA	Mon, Nov 19, 2018	335.55	336.04	317.20	320.94
6672	NYSE	BA	Fri, Nov 16, 2018	339.00	340.19	331.16	335.95
6671	NYSE	BA	Thu, Nov 15, 2018	341.12	347.98	336.51	341.57
6670	NYSE	BA	Wed, Nov 14, 2018	352.09	355.85	343.89	344.72
6669	NYSE	BA	Tue, Nov 13, 2018	349.55	355.38	342.04	349.51
6668	NYSE	BA	Mon, Nov 12, 2018	370.21	370.48	355.99	357.03
6667	NYSE	BA	Fri, Nov 9, 2018	367.83	371.00	366.12	369.34
6666	NYSE	BA	Thu, Nov 8, 2018	369.33	373.70	365.55	370.77
6665	NYSE	BA	Wed, Nov 7, 2018	367.64	372.85	359.50	370.31
6664	NYSE	BA	Tue, Nov 6, 2018	362.41	368.44	362.11	366.47
6663	NYSE	BA	Mon, Nov 5, 2018	359.76	363.29	356.48	361.98
6662	NYSE	BA	Fri, Nov 2, 2018	366.97	371.54	356.76	357.75
6661	NYSE	BA	Thu, Nov 1, 2018	357.47	364.57	353.20	363.07
6660	NYSE	BA	Wed, Oct 31, 2018	352.51	363.41	352.51	354.86
6659	NYSE	BA	Tue, Oct 30, 2018	330.35	351.05	329.77	349.91
6658	NYSE	BA	Mon, Oct 29, 2018	360.55	361.71	328.63	335.59
6657	NYSE	BA	Fri, Oct 26, 2018	360.70	363.30	354.12	359.27
6656	NYSE	BA	Thu, Oct 25, 2018	357.30	364.39	354.97	363.77
6655	NYSE	BA	Wed, Oct 24, 2018	361.59	364.60	351.69	354.65
6654	NYSE	BA	Tue, Oct 23, 2018	349.50	353.56	342.83	350.05
6653	NYSE	BA	Mon, Oct 22, 2018	357.85	358.76	352.46	355.98
6652	NYSE	BA	Fri, Oct 19, 2018	359.80	359.87	354.21	356.26
6651	NYSE	BA	Thu, Oct 18, 2018	364.82	367.76	356.76	359.35
6650	NYSE	BA	Wed, Oct 17, 2018	368.00	368.50	362.70	365.50
6649	NYSE	BA	Tue, Oct 16, 2018	360.45	368.57	358.55	368.25
6648	NYSE	BA	Mon, Oct 15, 2018	359.46	362.55	355.50	358.88
6647	NYSE	BA	Fri, Oct 12, 2018	366.01	367.12	352.26	360.11
6646	NYSE	BA	Thu, Oct 11, 2018	363.44	369.85	355.10	358.11
6645	NYSE	BA	Wed, Oct 10, 2018	382.96	383.80	367.09	367.47
6644	NYSE	BA	Tue, Oct 9, 2018	384.37	386.82	381.14	385.44
6643	NYSE	BA	Mon, Oct 8, 2018	383.84	386.73	377.35	385.77
6642	NYSE	BA	Fri, Oct 5, 2018	389.00	392.39	383.03	386.47
6641	NYSE	BA	Thu, Oct 4, 2018	390.74	391.09	385.29	389.99
6640	NYSE	BA	Wed, Oct 3, 2018	388.90	394.28	386.69	392.30
6639	NYSE	BA	Tue, Oct 2, 2018	380.85	388.62	379.77	386.37
6638	NYSE	BA	Mon, Oct 1, 2018	375.16	383.21	375.00	382.29
6637	NYSE	BA	Fri, Sep 28, 2018	368.63	374.22	366.22	371.90
6636	NYSE	BA	Thu, Sep 27, 2018	368.40	368.97	364.40	367.39
6635	NYSE	BA	Wed, Sep 26, 2018	367.50	368.56	364.32	365.03
6634	NYSE	BA	Tue, Sep 25, 2018	369.08	370.46	366.88	367.23
6633	NYSE	BA	Mon, Sep 24, 2018	371.00	371.89	367.33	367.99
6632	NYSE	BA	Fri, Sep 21, 2018	369.40	372.57	366.05	372.23
6631	NYSE	BA	Thu, Sep 20, 2018	368.74	371.73	365.67	367.46
6630	NYSE	BA	Wed, Sep 19, 2018	363.58	371.23	363.19	365.22
6629	NYSE	BA	Tue, Sep 18, 2018	357.30	365.81	356.10	363.58
6628	NYSE	BA	Mon, Sep 17, 2018	359.28	361.30	354.54	355.96
6627	NYSE	BA	Fri, Sep 14, 2018	356.44	362.26	356.10	359.80
6626	NYSE	BA	Thu, Sep 13, 2018	356.36	360.42	354.30	355.46
6625	NYSE	BA	Wed, Sep 12, 2018	345.00	355.04	344.61	353.41
6624	NYSE	BA	Tue, Sep 11, 2018	339.01	346.62	337.31	345.25
6623	NYSE	BA	Mon, Sep 10, 2018	349.49	350.75	341.68	341.86
6622	NYSE	BA	Fri, Sep 7, 2018	348.82	350.01	344.46	349.28
6621	NYSE	BA	Thu, Sep 6, 2018	347.55	353.35	346.58	351.27
6620	NYSE	BA	Wed, Sep 5, 2018	345.77	347.25	343.16	346.68
6619	NYSE	BA	Tue, Sep 4, 2018	341.60	346.32	339.28	346.25
6618	NYSE	BA	Fri, Aug 31, 2018	345.05	345.85	341.58	342.79
6617	NYSE	BA	Thu, Aug 30, 2018	350.35	350.95	345.75	346.90
6616	NYSE	BA	Wed, Aug 29, 2018	352.26	352.35	349.21	350.19
6615	NYSE	BA	Tue, Aug 28, 2018	355.00	355.68	350.61	351.21
6614	NYSE	BA	Mon, Aug 27, 2018	352.11	355.00	351.01	353.74
6613	NYSE	BA	Fri, Aug 24, 2018	348.77	350.63	348.10	349.38
6612	NYSE	BA	Thu, Aug 23, 2018	349.15	350.28	345.46	347.48
6611	NYSE	BA	Wed, Aug 22, 2018	354.32	355.87	349.84	350.03
6610	NYSE	BA	Tue, Aug 21, 2018	351.00	354.45	349.63	353.77
6609	NYSE	BA	Mon, Aug 20, 2018	348.60	352.61	347.10	350.74
6608	NYSE	BA	Fri, Aug 17, 2018	346.00	348.50	341.67	346.40
6607	NYSE	BA	Thu, Aug 16, 2018	339.06	347.72	338.30	345.98
6606	NYSE	BA	Wed, Aug 15, 2018	336.57	337.14	328.03	331.76
6605	NYSE	BA	Tue, Aug 14, 2018	339.12	340.15	337.62	339.14
6604	NYSE	BA	Mon, Aug 13, 2018	339.60	342.15	337.34	338.36
6603	NYSE	BA	Fri, Aug 10, 2018	341.00	341.00	336.45	339.41
6602	NYSE	BA	Thu, Aug 9, 2018	346.07	346.84	343.12	343.72
6601	NYSE	BA	Wed, Aug 8, 2018	350.50	351.62	346.25	346.07
6600	NYSE	BA	Tue, Aug 7, 2018	348.05	352.12	345.50	350.76
6599	NYSE	BA	Mon, Aug 6, 2018	347.37	347.37	343.12	346.57
6598	NYSE	BA	Fri, Aug 3, 2018	349.50	350.99	345.67	348.44
6597	NYSE	BA	Thu, Aug 2, 2018	348.62	350.73	346.03	349.73
6596	NYSE	BA	Wed, Aug 1, 2018	354.09	357.91	350.50	352.76
6595	NYSE	BA	Tue, Jul 31, 2018	354.38	359.02	354.06	356.30
6594	NYSE	BA	Mon, Jul 30, 2018	361.99	362.45	350.47	351.06
6593	NYSE	BA	Fri, Jul 27, 2018	361.06	364.54	359.47	360.65
6592	NYSE	BA	Thu, Jul 26, 2018	355.38	360.20	355.27	359.32
6591	NYSE	BA	Wed, Jul 25, 2018	351.52	356.30	345.50	355.92
6590	NYSE	BA	Tue, Jul 24, 2018	356.75	359.47	354.64	358.27
6589	NYSE	BA	Mon, Jul 23, 2018	355.00	355.00	352.39	353.27
6588	NYSE	BA	Fri, Jul 20, 2018	353.04	356.99	353.00	354.90
6587	NYSE	BA	Thu, Jul 19, 2018	357.69	359.39	355.26	355.33
6586	NYSE	BA	Wed, Jul 18, 2018	359.00	361.86	354.26	360.23
6585	NYSE	BA	Tue, Jul 17, 2018	357.61	359.00	355.04	356.88
6584	NYSE	BA	Mon, Jul 16, 2018	353.97	356.34	352.35	356.10
6583	NYSE	BA	Fri, Jul 13, 2018	347.00	351.24	346.20	350.79
6582	NYSE	BA	Thu, Jul 12, 2018	345.28	346.60	342.74	346.03
6581	NYSE	BA	Wed, Jul 11, 2018	341.73	344.39	339.19	340.60
6580	NYSE	BA	Tue, Jul 10, 2018	342.78	348.00	342.78	347.16
6579	NYSE	BA	Mon, Jul 9, 2018	337.50	343.04	336.51	341.92
6578	NYSE	BA	Fri, Jul 6, 2018	332.84	336.10	330.45	334.64
6577	NYSE	BA	Thu, Jul 5, 2018	336.15	337.28	329.10	333.18
6576	NYSE	BA	Tue, Jul 3, 2018	338.18	339.69	332.00	332.93
6575	NYSE	BA	Mon, Jul 2, 2018	330.69	336.33	329.32	336.08
6574	NYSE	BA	Fri, Jun 29, 2018	337.19	340.00	335.36	335.51
6573	NYSE	BA	Thu, Jun 28, 2018	330.00	337.54	327.29	334.65
6572	NYSE	BA	Wed, Jun 27, 2018	334.85	341.42	329.76	329.82
6571	NYSE	BA	Tue, Jun 26, 2018	332.39	334.40	330.48	331.30
6570	NYSE	BA	Mon, Jun 25, 2018	332.52	333.85	327.60	331.20
6569	NYSE	BA	Fri, Jun 22, 2018	340.43	340.94	336.60	338.91
6568	NYSE	BA	Thu, Jun 21, 2018	341.15	341.15	336.20	337.66
6567	NYSE	BA	Wed, Jun 20, 2018	346.00	346.98	340.46	342.69
6566	NYSE	BA	Tue, Jun 19, 2018	347.17	347.17	338.57	341.12
6565	NYSE	BA	Mon, Jun 18, 2018	353.19	357.65	352.37	354.74
6564	NYSE	BA	Fri, Jun 15, 2018	358.15	361.66	353.47	357.88
6563	NYSE	BA	Thu, Jun 14, 2018	366.15	367.64	358.83	362.42
6562	NYSE	BA	Wed, Jun 13, 2018	370.67	371.00	363.29	363.85
6561	NYSE	BA	Tue, Jun 12, 2018	371.24	372.73	367.99	370.62
6560	NYSE	BA	Mon, Jun 11, 2018	371.00	373.33	368.80	370.94
6559	NYSE	BA	Fri, Jun 8, 2018	368.14	371.42	365.46	369.50
6558	NYSE	BA	Thu, Jun 7, 2018	372.00	374.48	366.05	368.53
6557	NYSE	BA	Wed, Jun 6, 2018	362.46	371.60	360.99	371.56
6556	NYSE	BA	Tue, Jun 5, 2018	360.50	363.37	358.85	360.10
6555	NYSE	BA	Mon, Jun 4, 2018	358.97	363.39	358.85	360.73
6554	NYSE	BA	Fri, Jun 1, 2018	355.79	358.15	354.46	356.72
6553	NYSE	BA	Thu, May 31, 2018	356.83	356.83	351.62	352.16
6552	NYSE	BA	Wed, May 30, 2018	355.65	358.92	354.10	358.19
6551	NYSE	BA	Tue, May 29, 2018	357.71	360.97	350.66	352.48
6550	NYSE	BA	Fri, May 25, 2018	358.12	360.60	357.05	360.09
6549	NYSE	BA	Thu, May 24, 2018	358.45	360.66	354.37	359.00
6548	NYSE	BA	Wed, May 23, 2018	352.28	359.60	351.62	359.21
6547	NYSE	BA	Tue, May 22, 2018	364.00	364.85	354.52	355.02
6546	NYSE	BA	Mon, May 21, 2018	358.46	365.00	358.45	363.92
6545	NYSE	BA	Fri, May 18, 2018	345.60	352.05	345.19	351.23
6544	NYSE	BA	Thu, May 17, 2018	340.47	344.77	340.25	344.14
6543	NYSE	BA	Wed, May 16, 2018	342.00	343.56	340.30	340.97
6542	NYSE	BA	Tue, May 15, 2018	343.00	343.85	340.26	342.12
6541	NYSE	BA	Mon, May 14, 2018	344.00	347.74	343.89	344.59
6540	NYSE	BA	Fri, May 11, 2018	343.77	345.42	341.05	342.46
6539	NYSE	BA	Thu, May 10, 2018	343.99	348.57	342.41	344.07
6538	NYSE	BA	Wed, May 9, 2018	339.49	346.93	338.58	342.79
6537	NYSE	BA	Tue, May 8, 2018	339.77	341.94	336.61	338.37
6536	NYSE	BA	Mon, May 7, 2018	335.23	342.98	335.21	340.43
6535	NYSE	BA	Fri, May 4, 2018	328.04	335.89	328.04	334.43
6534	NYSE	BA	Thu, May 3, 2018	322.97	332.63	319.13	330.69
6533	NYSE	BA	Wed, May 2, 2018	329.50	330.71	323.98	324.19
6532	NYSE	BA	Tue, May 1, 2018	332.50	333.91	324.18	329.54
6531	NYSE	BA	Mon, Apr 30, 2018	341.17	342.58	333.40	333.56
6530	NYSE	BA	Fri, Apr 27, 2018	341.25	342.92	337.77	340.88
6529	NYSE	BA	Thu, Apr 26, 2018	344.01	345.65	338.33	342.79
6528	NYSE	BA	Wed, Apr 25, 2018	338.12	344.91	330.52	342.86
6527	NYSE	BA	Tue, Apr 24, 2018	343.17	347.67	323.28	329.06
6526	NYSE	BA	Mon, Apr 23, 2018	339.55	341.26	336.00	338.84
6525	NYSE	BA	Fri, Apr 20, 2018	340.73	341.40	335.05	338.67
6524	NYSE	BA	Thu, Apr 19, 2018	340.19	342.41	337.50	340.64
6523	NYSE	BA	Wed, Apr 18, 2018	338.33	342.40	337.18	341.00
6522	NYSE	BA	Tue, Apr 17, 2018	334.73	339.74	333.65	336.72
6521	NYSE	BA	Mon, Apr 16, 2018	332.34	333.22	327.63	331.77
6520	NYSE	BA	Fri, Apr 13, 2018	338.99	339.67	326.60	329.28
6519	NYSE	BA	Thu, Apr 12, 2018	331.98	338.35	330.46	337.48
6518	NYSE	BA	Wed, Apr 11, 2018	331.60	337.57	326.31	327.36
6517	NYSE	BA	Tue, Apr 10, 2018	331.35	336.69	329.55	334.83
6516	NYSE	BA	Mon, Apr 9, 2018	332.25	334.88	322.05	322.48
6515	NYSE	BA	Fri, Apr 6, 2018	330.61	334.59	322.21	326.12
6514	NYSE	BA	Thu, Apr 5, 2018	330.59	338.96	330.26	336.40
6513	NYSE	BA	Wed, Apr 4, 2018	312.30	327.81	311.88	327.44
6512	NYSE	BA	Tue, Apr 3, 2018	324.76	331.10	323.09	330.82
6511	NYSE	BA	Mon, Apr 2, 2018	325.20	329.94	317.17	322.44
6510	NYSE	BA	Thu, Mar 29, 2018	323.38	330.48	322.00	327.88
6509	NYSE	BA	Wed, Mar 28, 2018	321.85	323.24	311.17	320.02
6508	NYSE	BA	Tue, Mar 27, 2018	331.51	334.88	319.00	321.12
6507	NYSE	BA	Mon, Mar 26, 2018	330.48	331.94	323.59	328.97
6506	NYSE	BA	Fri, Mar 23, 2018	320.15	331.14	318.32	321.00
6505	NYSE	BA	Thu, Mar 22, 2018	330.11	332.68	319.01	319.61
6504	NYSE	BA	Wed, Mar 21, 2018	337.07	341.91	335.17	337.10
6503	NYSE	BA	Tue, Mar 20, 2018	331.84	339.70	331.00	337.63
6502	NYSE	BA	Mon, Mar 19, 2018	327.45	333.33	326.78	331.76
6501	NYSE	BA	Fri, Mar 16, 2018	329.82	330.83	325.63	330.47
6500	NYSE	BA	Thu, Mar 15, 2018	332.30	332.92	322.91	329.98
6499	NYSE	BA	Wed, Mar 14, 2018	339.79	340.52	322.30	330.26
6498	NYSE	BA	Tue, Mar 13, 2018	345.32	347.88	337.61	338.67
6497	NYSE	BA	Mon, Mar 12, 2018	355.20	355.23	343.26	344.19
6496	NYSE	BA	Fri, Mar 9, 2018	352.65	354.89	350.23	354.52
6495	NYSE	BA	Thu, Mar 8, 2018	349.51	352.50	343.95	348.73
6494	NYSE	BA	Wed, Mar 7, 2018	341.52	348.41	339.50	347.04
6493	NYSE	BA	Tue, Mar 6, 2018	354.24	355.21	346.02	348.92
6492	NYSE	BA	Mon, Mar 5, 2018	338.00	354.77	336.61	352.75
6491	NYSE	BA	Fri, Mar 2, 2018	341.82	346.09	335.30	344.67
6490	NYSE	BA	Thu, Mar 1, 2018	362.33	362.74	346.40	349.69
6489	NYSE	BA	Wed, Feb 28, 2018	366.80	371.60	362.21	362.21
6488	NYSE	BA	Tue, Feb 27, 2018	364.60	369.89	363.30	364.64
6487	NYSE	BA	Mon, Feb 26, 2018	359.50	364.05	358.21	363.48
6486	NYSE	BA	Fri, Feb 23, 2018	358.18	358.77	353.07	356.66
6485	NYSE	BA	Thu, Feb 22, 2018	354.65	358.07	352.64	355.92
6484	NYSE	BA	Wed, Feb 21, 2018	352.56	360.81	351.75	352.37
6483	NYSE	BA	Tue, Feb 20, 2018	352.00	357.79	351.40	353.35
6482	NYSE	BA	Fri, Feb 16, 2018	356.59	359.50	353.51	355.04
6481	NYSE	BA	Thu, Feb 15, 2018	348.47	356.55	348.05	356.46
6480	NYSE	BA	Wed, Feb 14, 2018	341.34	347.43	341.17	344.85
6479	NYSE	BA	Tue, Feb 13, 2018	340.45	347.88	340.29	343.16
6478	NYSE	BA	Mon, Feb 12, 2018	336.57	347.75	335.13	343.80
6477	NYSE	BA	Fri, Feb 9, 2018	333.55	337.81	319.25	332.83
6476	NYSE	BA	Thu, Feb 8, 2018	348.00	349.00	329.40	329.66
6475	NYSE	BA	Wed, Feb 7, 2018	340.52	353.59	339.87	346.41
6474	NYSE	BA	Tue, Feb 6, 2018	320.00	341.67	317.65	340.91
6473	NYSE	BA	Mon, Feb 5, 2018	342.67	350.00	317.39	328.88
6472	NYSE	BA	Fri, Feb 2, 2018	354.00	355.20	348.70	348.91
6471	NYSE	BA	Thu, Feb 1, 2018	352.95	361.45	352.04	356.94
6470	NYSE	BA	Wed, Jan 31, 2018	360.50	360.97	351.62	354.37
6469	NYSE	BA	Tue, Jan 30, 2018	339.17	339.98	334.16	337.71
6468	NYSE	BA	Mon, Jan 29, 2018	341.23	344.48	340.10	340.82
6467	NYSE	BA	Fri, Jan 26, 2018	344.33	345.98	341.25	343.22
6466	NYSE	BA	Thu, Jan 25, 2018	336.21	343.62	335.30	343.11
6465	NYSE	BA	Wed, Jan 24, 2018	336.20	338.99	334.14	334.69
6464	NYSE	BA	Tue, Jan 23, 2018	338.34	338.94	334.81	335.59
6463	NYSE	BA	Mon, Jan 22, 2018	335.29	341.38	332.04	338.00
6462	NYSE	BA	Fri, Jan 19, 2018	341.67	344.00	335.75	337.73
6461	NYSE	BA	Thu, Jan 18, 2018	350.70	350.83	339.15	340.16
6460	NYSE	BA	Wed, Jan 17, 2018	337.73	352.23	336.41	351.01
6459	NYSE	BA	Tue, Jan 16, 2018	339.90	347.73	331.33	335.16
6458	NYSE	BA	Fri, Jan 12, 2018	330.38	336.88	330.38	336.21
6457	NYSE	BA	Thu, Jan 11, 2018	322.13	328.40	321.19	328.12
6456	NYSE	BA	Wed, Jan 10, 2018	317.49	322.15	315.50	320.26
6455	NYSE	BA	Tue, Jan 9, 2018	310.59	319.91	310.49	318.43
6454	NYSE	BA	Mon, Jan 8, 2018	308.66	310.86	305.75	310.15
6453	NYSE	BA	Fri, Jan 5, 2018	296.77	308.89	296.72	308.84
6452	NYSE	BA	Thu, Jan 4, 2018	297.94	298.42	295.47	296.67
6451	NYSE	BA	Wed, Jan 3, 2018	295.94	298.50	295.47	297.80
6450	NYSE	BA	Tue, Jan 2, 2018	295.75	296.99	295.40	296.84
6449	NYSE	BA	Fri, Dec 29, 2017	296.94	297.30	294.83	294.91
6448	NYSE	BA	Thu, Dec 28, 2017	295.81	296.99	294.74	296.35
6447	NYSE	BA	Wed, Dec 27, 2017	296.41	296.80	294.80	295.62
6446	NYSE	BA	Tue, Dec 26, 2017	295.54	297.44	294.65	295.36
6445	NYSE	BA	Fri, Dec 22, 2017	296.33	296.52	293.01	295.10
6444	NYSE	BA	Thu, Dec 21, 2017	298.05	298.39	294.13	295.03
6443	NYSE	BA	Wed, Dec 20, 2017	298.70	299.33	297.11	297.90
6442	NYSE	BA	Tue, Dec 19, 2017	296.50	297.58	294.18	297.25
6441	NYSE	BA	Mon, Dec 18, 2017	296.00	297.14	294.52	296.14
6440	NYSE	BA	Fri, Dec 15, 2017	295.87	297.37	293.02	293.94
6439	NYSE	BA	Thu, Dec 14, 2017	293.35	296.82	292.60	293.88
6438	NYSE	BA	Wed, Dec 13, 2017	290.50	295.85	289.70	291.84
6437	NYSE	BA	Tue, Dec 12, 2017	288.16	292.80	287.72	289.94
6436	NYSE	BA	Mon, Dec 11, 2017	286.21	286.49	279.90	283.16
6435	NYSE	BA	Fri, Dec 8, 2017	285.01	287.32	283.56	285.90
6434	NYSE	BA	Thu, Dec 7, 2017	278.49	284.79	277.80	281.97
6433	NYSE	BA	Wed, Dec 6, 2017	274.87	279.14	274.00	278.27
6432	NYSE	BA	Tue, Dec 5, 2017	279.01	279.44	274.86	276.59
6431	NYSE	BA	Mon, Dec 4, 2017	276.16	281.83	276.00	277.97
6430	NYSE	BA	Fri, Dec 1, 2017	277.51	278.73	270.60	271.38
6429	NYSE	BA	Thu, Nov 30, 2017	269.91	277.04	269.43	276.80
6428	NYSE	BA	Wed, Nov 29, 2017	269.48	269.68	266.15	269.30
6427	NYSE	BA	Tue, Nov 28, 2017	267.00	268.01	265.23	267.99
6426	NYSE	BA	Mon, Nov 27, 2017	265.38	266.84	264.72	265.58
6425	NYSE	BA	Fri, Nov 24, 2017	265.26	266.57	264.53	265.88
6424	NYSE	BA	Wed, Nov 22, 2017	267.00	267.48	264.53	265.15
6423	NYSE	BA	Tue, Nov 21, 2017	266.24	267.00	264.71	266.99
6422	NYSE	BA	Mon, Nov 20, 2017	263.00	265.62	262.76	264.63
6421	NYSE	BA	Fri, Nov 17, 2017	262.82	263.74	262.03	262.26
6420	NYSE	BA	Thu, Nov 16, 2017	263.76	265.04	263.34	263.70
6419	NYSE	BA	Wed, Nov 15, 2017	261.42	264.77	260.15	262.86
6418	NYSE	BA	Tue, Nov 14, 2017	262.00	262.40	260.20	261.76
6417	NYSE	BA	Mon, Nov 13, 2017	261.67	263.36	260.49	262.42
6416	NYSE	BA	Fri, Nov 10, 2017	262.11	262.50	259.60	260.85
6415	NYSE	BA	Thu, Nov 9, 2017	265.01	266.75	259.56	262.70
6414	NYSE	BA	Wed, Nov 8, 2017	266.14	267.62	265.29	264.15
6413	NYSE	BA	Tue, Nov 7, 2017	264.07	267.28	264.07	266.13
6412	NYSE	BA	Mon, Nov 6, 2017	262.62	265.84	262.53	264.07
6411	NYSE	BA	Fri, Nov 3, 2017	262.42	263.79	260.08	261.75
6410	NYSE	BA	Thu, Nov 2, 2017	258.31	263.24	258.00	262.63
6409	NYSE	BA	Wed, Nov 1, 2017	258.29	259.41	256.24	258.50
6408	NYSE	BA	Tue, Oct 31, 2017	259.34	259.93	257.47	257.98
6407	NYSE	BA	Mon, Oct 30, 2017	255.45	260.41	255.33	259.25
6406	NYSE	BA	Fri, Oct 27, 2017	258.26	259.50	255.80	256.46
6405	NYSE	BA	Thu, Oct 26, 2017	259.72	261.44	257.31	259.27
6404	NYSE	BA	Wed, Oct 25, 2017	264.78	266.00	254.50	258.42
6403	NYSE	BA	Tue, Oct 24, 2017	263.24	267.21	263.24	266.00
6402	NYSE	BA	Mon, Oct 23, 2017	265.13	265.98	262.14	262.32
6401	NYSE	BA	Fri, Oct 20, 2017	260.36	264.83	259.44	264.75
6400	NYSE	BA	Thu, Oct 19, 2017	258.98	259.10	256.03	259.04
6399	NYSE	BA	Wed, Oct 18, 2017	258.47	260.73	256.66	260.04
6398	NYSE	BA	Tue, Oct 17, 2017	256.49	259.05	256.26	258.62
6397	NYSE	BA	Mon, Oct 16, 2017	261.50	262.00	259.69	259.75
6396	NYSE	BA	Fri, Oct 13, 2017	262.90	263.79	260.74	260.74
6395	NYSE	BA	Thu, Oct 12, 2017	260.95	262.98	260.00	261.91
6394	NYSE	BA	Wed, Oct 11, 2017	261.32	261.65	259.02	261.44
6393	NYSE	BA	Tue, Oct 10, 2017	259.74	261.06	257.20	260.93
6392	NYSE	BA	Mon, Oct 9, 2017	259.00	259.00	257.11	258.39
6391	NYSE	BA	Fri, Oct 6, 2017	258.00	258.90	257.06	258.58
6390	NYSE	BA	Thu, Oct 5, 2017	255.28	258.99	254.78	258.89
6389	NYSE	BA	Wed, Oct 4, 2017	256.12	257.13	254.07	255.76
6388	NYSE	BA	Tue, Oct 3, 2017	255.99	258.26	254.69	255.46
6387	NYSE	BA	Mon, Oct 2, 2017	254.65	255.99	253.53	255.99
6386	NYSE	BA	Fri, Sep 29, 2017	253.85	255.26	252.59	254.21
6385	NYSE	BA	Thu, Sep 28, 2017	254.11	255.80	251.17	254.27
6384	NYSE	BA	Wed, Sep 27, 2017	255.27	258.77	253.97	255.28
6383	NYSE	BA	Tue, Sep 26, 2017	254.60	256.48	253.54	253.70
6382	NYSE	BA	Mon, Sep 25, 2017	256.97	256.97	251.50	254.32
6381	NYSE	BA	Fri, Sep 22, 2017	256.31	259.30	256.13	256.45
6380	NYSE	BA	Thu, Sep 21, 2017	256.13	256.99	254.42	256.04
6379	NYSE	BA	Wed, Sep 20, 2017	253.26	256.69	252.25	255.46
6378	NYSE	BA	Tue, Sep 19, 2017	253.08	255.17	251.63	252.46
6377	NYSE	BA	Mon, Sep 18, 2017	249.97	253.79	248.91	253.08
6376	NYSE	BA	Fri, Sep 15, 2017	247.36	249.95	246.21	249.00
6375	NYSE	BA	Thu, Sep 14, 2017	243.00	245.61	242.50	245.23
6374	NYSE	BA	Wed, Sep 13, 2017	240.00	243.48	237.09	241.93
6373	NYSE	BA	Tue, Sep 12, 2017	240.59	241.71	238.95	240.58
6372	NYSE	BA	Mon, Sep 11, 2017	239.50	241.85	239.31	240.59
6371	NYSE	BA	Fri, Sep 8, 2017	235.75	239.39	235.21	238.78
6370	NYSE	BA	Thu, Sep 7, 2017	234.75	236.54	234.29	236.31
6369	NYSE	BA	Wed, Sep 6, 2017	237.53	237.86	234.34	234.62
6368	NYSE	BA	Tue, Sep 5, 2017	240.30	240.36	236.23	237.00
6367	NYSE	BA	Fri, Sep 1, 2017	239.66	242.53	239.17	240.33
6366	NYSE	BA	Thu, Aug 31, 2017	241.00	241.10	238.41	239.66
6365	NYSE	BA	Wed, Aug 30, 2017	240.99	241.44	239.00	240.46
6364	NYSE	BA	Tue, Aug 29, 2017	237.21	241.17	236.08	240.49
6363	NYSE	BA	Mon, Aug 28, 2017	236.22	237.55	234.61	237.18
6362	NYSE	BA	Fri, Aug 25, 2017	239.00	239.09	235.60	235.89
6361	NYSE	BA	Thu, Aug 24, 2017	238.52	238.90	236.60	238.74
6360	NYSE	BA	Wed, Aug 23, 2017	239.36	239.36	237.19	238.09
6359	NYSE	BA	Tue, Aug 22, 2017	236.16	239.89	236.11	239.75
6358	NYSE	BA	Mon, Aug 21, 2017	235.77	236.94	234.35	235.68
6357	NYSE	BA	Fri, Aug 18, 2017	235.00	237.26	234.57	235.77
6356	NYSE	BA	Thu, Aug 17, 2017	237.38	237.60	235.25	235.59
6355	NYSE	BA	Wed, Aug 16, 2017	239.70	240.26	237.41	237.59
6354	NYSE	BA	Tue, Aug 15, 2017	237.21	239.64	236.01	239.17
6353	NYSE	BA	Mon, Aug 14, 2017	236.01	237.48	235.72	237.15
6352	NYSE	BA	Fri, Aug 11, 2017	232.76	235.40	230.94	234.88
6351	NYSE	BA	Thu, Aug 10, 2017	234.03	236.16	231.91	232.88
6350	NYSE	BA	Wed, Aug 9, 2017	238.01	238.70	234.10	234.31
6349	NYSE	BA	Tue, Aug 8, 2017	239.91	240.52	238.93	238.08
6348	NYSE	BA	Mon, Aug 7, 2017	237.60	241.43	237.21	240.23
6347	NYSE	BA	Fri, Aug 4, 2017	238.58	239.73	236.38	237.71
6346	NYSE	BA	Thu, Aug 3, 2017	237.06	239.59	236.04	238.25
6345	NYSE	BA	Wed, Aug 2, 2017	239.06	241.56	237.88	237.95
6344	NYSE	BA	Tue, Aug 1, 2017	243.38	243.99	239.16	239.44
6343	NYSE	BA	Mon, Jul 31, 2017	241.85	246.49	241.82	242.46
6342	NYSE	BA	Fri, Jul 28, 2017	240.82	242.00	238.55	241.27
6341	NYSE	BA	Thu, Jul 27, 2017	237.13	242.68	236.70	241.00
6340	NYSE	BA	Wed, Jul 26, 2017	223.48	233.98	223.02	233.45
6339	NYSE	BA	Tue, Jul 25, 2017	213.22	214.00	211.95	212.46
6338	NYSE	BA	Mon, Jul 24, 2017	212.00	212.64	211.40	212.18
6337	NYSE	BA	Fri, Jul 21, 2017	209.99	212.20	209.41	212.14
6336	NYSE	BA	Thu, Jul 20, 2017	211.10	211.25	209.92	210.28
6335	NYSE	BA	Wed, Jul 19, 2017	209.43	210.93	208.99	210.88
6334	NYSE	BA	Tue, Jul 18, 2017	209.11	209.19	207.53	208.24
6333	NYSE	BA	Mon, Jul 17, 2017	208.73	209.72	208.56	209.00
6332	NYSE	BA	Fri, Jul 14, 2017	206.80	208.73	206.74	208.51
6331	NYSE	BA	Thu, Jul 13, 2017	206.80	207.00	205.35	206.23
6330	NYSE	BA	Wed, Jul 12, 2017	206.95	208.61	206.32	206.44
6329	NYSE	BA	Tue, Jul 11, 2017	204.00	206.66	204.00	206.27
6328	NYSE	BA	Mon, Jul 10, 2017	202.32	204.58	202.19	203.96
6327	NYSE	BA	Fri, Jul 7, 2017	202.24	203.28	201.26	202.37
6326	NYSE	BA	Thu, Jul 6, 2017	201.64	202.49	200.78	201.48
6325	NYSE	BA	Wed, Jul 5, 2017	199.30	202.14	198.86	201.81
6324	NYSE	BA	Mon, Jul 3, 2017	198.07	199.44	197.75	198.59
6323	NYSE	BA	Fri, Jun 30, 2017	198.50	199.44	197.39	197.75
6322	NYSE	BA	Thu, Jun 29, 2017	199.62	199.76	196.45	197.46
6321	NYSE	BA	Wed, Jun 28, 2017	199.50	200.95	199.30	199.62
6320	NYSE	BA	Tue, Jun 27, 2017	199.80	200.92	198.89	198.89
6319	NYSE	BA	Mon, Jun 26, 2017	202.77	204.39	199.94	199.98
6318	NYSE	BA	Fri, Jun 23, 2017	199.26	202.35	198.68	202.23
6317	NYSE	BA	Thu, Jun 22, 2017	199.25	200.41	199.18	199.44
6316	NYSE	BA	Wed, Jun 21, 2017	199.58	199.71	197.56	199.17
6315	NYSE	BA	Tue, Jun 20, 2017	198.75	201.24	198.31	198.33
6314	NYSE	BA	Mon, Jun 19, 2017	197.88	199.47	197.00	199.08
6313	NYSE	BA	Fri, Jun 16, 2017	196.01	197.95	195.81	196.44
6312	NYSE	BA	Thu, Jun 15, 2017	191.43	195.55	191.37	195.45
6311	NYSE	BA	Wed, Jun 14, 2017	191.05	193.38	190.82	192.38
6310	NYSE	BA	Tue, Jun 13, 2017	190.05	191.56	189.35	191.09
6309	NYSE	BA	Mon, Jun 12, 2017	190.30	190.53	188.05	190.00
6308	NYSE	BA	Fri, Jun 9, 2017	190.00	190.99	189.25	190.03
6307	NYSE	BA	Thu, Jun 8, 2017	188.10	191.07	187.70	189.93
6306	NYSE	BA	Wed, Jun 7, 2017	186.85	188.54	186.39	188.10
6305	NYSE	BA	Tue, Jun 6, 2017	188.41	188.86	186.69	186.75
6304	NYSE	BA	Mon, Jun 5, 2017	190.07	190.74	188.81	188.95
6303	NYSE	BA	Fri, Jun 2, 2017	187.82	191.70	187.65	190.23
6302	NYSE	BA	Thu, Jun 1, 2017	187.41	187.91	184.53	187.32
6301	NYSE	BA	Wed, May 31, 2017	187.37	188.26	186.72	187.63
6300	NYSE	BA	Tue, May 30, 2017	186.76	187.42	186.19	186.88
6299	NYSE	BA	Fri, May 26, 2017	186.73	187.61	186.27	186.59
6298	NYSE	BA	Thu, May 25, 2017	185.63	187.42	185.59	187.07
6297	NYSE	BA	Wed, May 24, 2017	183.46	185.40	183.46	185.25
6296	NYSE	BA	Tue, May 23, 2017	184.00	184.46	182.86	183.49
6295	NYSE	BA	Mon, May 22, 2017	183.78	185.32	182.52	183.67
6294	NYSE	BA	Fri, May 19, 2017	177.73	181.42	176.77	180.76
6293	NYSE	BA	Thu, May 18, 2017	178.48	178.50	175.47	177.40
6292	NYSE	BA	Wed, May 17, 2017	181.39	181.52	178.68	178.78
6291	NYSE	BA	Tue, May 16, 2017	182.73	183.15	182.04	182.70
6290	NYSE	BA	Mon, May 15, 2017	183.30	184.11	182.28	182.39
6289	NYSE	BA	Fri, May 12, 2017	183.71	183.98	182.63	183.25
6288	NYSE	BA	Thu, May 11, 2017	182.90	184.33	182.17	183.94
6287	NYSE	BA	Wed, May 10, 2017	185.14	185.65	178.18	183.18
6286	NYSE	BA	Tue, May 9, 2017	186.11	187.21	186.05	185.49
6285	NYSE	BA	Mon, May 8, 2017	185.38	186.39	185.00	186.02
6284	NYSE	BA	Fri, May 5, 2017	183.16	185.07	183.16	185.01
6283	NYSE	BA	Thu, May 4, 2017	183.33	184.25	182.18	183.07
6282	NYSE	BA	Wed, May 3, 2017	183.45	183.75	182.25	183.39
6281	NYSE	BA	Tue, May 2, 2017	182.54	183.91	182.53	183.44
6280	NYSE	BA	Mon, May 1, 2017	184.23	184.49	181.80	182.39
6279	NYSE	BA	Fri, Apr 28, 2017	183.42	184.93	183.02	184.83
6278	NYSE	BA	Thu, Apr 27, 2017	182.59	183.76	182.59	183.22
6277	NYSE	BA	Wed, Apr 26, 2017	182.31	183.00	180.11	181.71
6276	NYSE	BA	Tue, Apr 25, 2017	182.53	183.85	182.53	183.51
6275	NYSE	BA	Mon, Apr 24, 2017	181.75	182.46	181.61	182.06
6274	NYSE	BA	Fri, Apr 21, 2017	179.42	180.93	179.42	180.38
6273	NYSE	BA	Thu, Apr 20, 2017	178.74	179.82	178.35	179.30
6272	NYSE	BA	Wed, Apr 19, 2017	178.47	179.90	178.16	178.40
6271	NYSE	BA	Tue, Apr 18, 2017	178.59	179.97	177.12	177.85
6270	NYSE	BA	Mon, Apr 17, 2017	175.84	179.08	175.65	179.02
6269	NYSE	BA	Thu, Apr 13, 2017	175.74	176.88	175.56	175.62
6268	NYSE	BA	Wed, Apr 12, 2017	178.25	178.25	175.94	176.05
6267	NYSE	BA	Tue, Apr 11, 2017	177.50	178.60	176.96	178.57
6266	NYSE	BA	Mon, Apr 10, 2017	179.00	179.97	177.48	177.56
6265	NYSE	BA	Fri, Apr 7, 2017	178.39	179.09	177.26	178.85
6264	NYSE	BA	Thu, Apr 6, 2017	177.56	178.22	177.12	177.37
6263	NYSE	BA	Wed, Apr 5, 2017	179.00	180.18	176.89	177.08
6262	NYSE	BA	Tue, Apr 4, 2017	176.88	178.79	176.76	178.70
6261	NYSE	BA	Mon, Apr 3, 2017	177.08	177.73	175.50	176.65
6260	NYSE	BA	Fri, Mar 31, 2017	178.02	178.18	176.81	176.86
6259	NYSE	BA	Thu, Mar 30, 2017	177.25	178.49	177.22	177.98
6258	NYSE	BA	Wed, Mar 29, 2017	177.40	177.99	176.97	177.63
6257	NYSE	BA	Tue, Mar 28, 2017	176.29	177.68	175.00	177.36
6256	NYSE	BA	Mon, Mar 27, 2017	174.37	176.44	173.75	176.10
6255	NYSE	BA	Fri, Mar 24, 2017	176.85	177.53	174.77	175.82
6254	NYSE	BA	Thu, Mar 23, 2017	177.34	177.85	176.59	177.26
6253	NYSE	BA	Wed, Mar 22, 2017	175.96	177.10	175.50	176.98
6252	NYSE	BA	Tue, Mar 21, 2017	179.99	180.25	175.50	175.96
6251	NYSE	BA	Mon, Mar 20, 2017	180.10	180.15	179.14	179.39
6250	NYSE	BA	Fri, Mar 17, 2017	178.31	180.38	178.17	180.10
6249	NYSE	BA	Thu, Mar 16, 2017	179.82	180.00	177.64	178.19
6248	NYSE	BA	Wed, Mar 15, 2017	179.00	179.24	177.97	178.71
6247	NYSE	BA	Tue, Mar 14, 2017	178.54	179.69	177.71	178.73
6246	NYSE	BA	Mon, Mar 13, 2017	177.16	179.19	177.07	179.05
6245	NYSE	BA	Fri, Mar 10, 2017	181.90	181.97	177.92	178.70
6244	NYSE	BA	Thu, Mar 9, 2017	181.43	182.59	179.58	180.57
6243	NYSE	BA	Wed, Mar 8, 2017	182.40	182.69	181.49	181.74
6242	NYSE	BA	Tue, Mar 7, 2017	180.64	182.84	180.62	182.02
6241	NYSE	BA	Mon, Mar 6, 2017	181.40	182.30	180.43	180.93
6240	NYSE	BA	Fri, Mar 3, 2017	183.04	183.58	181.45	182.18
6239	NYSE	BA	Thu, Mar 2, 2017	184.00	185.71	182.97	182.99
6238	NYSE	BA	Wed, Mar 1, 2017	181.85	184.80	181.82	183.91
6237	NYSE	BA	Tue, Feb 28, 2017	180.34	181.93	179.67	180.23
6236	NYSE	BA	Mon, Feb 27, 2017	178.00	179.88	177.55	179.43
6235	NYSE	BA	Fri, Feb 24, 2017	176.75	178.80	176.10	177.44
6234	NYSE	BA	Thu, Feb 23, 2017	175.97	177.00	175.70	176.86
6233	NYSE	BA	Wed, Feb 22, 2017	174.98	175.75	174.01	175.36
6232	NYSE	BA	Tue, Feb 21, 2017	173.92	176.17	173.68	175.56
6231	NYSE	BA	Fri, Feb 17, 2017	170.41	173.25	170.40	172.71
6230	NYSE	BA	Thu, Feb 16, 2017	169.64	170.81	168.75	170.81
6229	NYSE	BA	Wed, Feb 15, 2017	168.42	169.95	168.35	169.30
6228	NYSE	BA	Tue, Feb 14, 2017	167.70	168.80	167.22	168.50
6227	NYSE	BA	Mon, Feb 13, 2017	166.45	169.07	166.35	168.03
6226	NYSE	BA	Fri, Feb 10, 2017	165.25	166.45	164.47	166.23
6225	NYSE	BA	Thu, Feb 9, 2017	164.67	165.09	164.06	164.28
6224	NYSE	BA	Wed, Feb 8, 2017	165.00	165.24	163.69	163.81
6223	NYSE	BA	Tue, Feb 7, 2017	165.00	167.42	164.87	165.08
6222	NYSE	BA	Mon, Feb 6, 2017	162.42	164.08	162.38	163.98
6221	NYSE	BA	Fri, Feb 3, 2017	162.99	163.56	162.31	162.40
6220	NYSE	BA	Thu, Feb 2, 2017	163.22	163.97	160.82	162.26
6219	NYSE	BA	Wed, Feb 1, 2017	164.25	165.81	163.12	163.97
6218	NYSE	BA	Tue, Jan 31, 2017	164.96	165.10	163.22	163.42
6217	NYSE	BA	Mon, Jan 30, 2017	165.92	165.99	163.82	165.57
6216	NYSE	BA	Fri, Jan 27, 2017	169.21	169.80	167.01	167.70
6215	NYSE	BA	Thu, Jan 26, 2017	167.25	170.00	167.25	169.12
6214	NYSE	BA	Wed, Jan 25, 2017	163.59	168.65	163.24	167.36
6213	NYSE	BA	Tue, Jan 24, 2017	158.58	160.93	157.84	160.55
6212	NYSE	BA	Mon, Jan 23, 2017	158.94	159.50	157.29	157.84
6211	NYSE	BA	Fri, Jan 20, 2017	159.81	160.30	158.23	159.53
6210	NYSE	BA	Thu, Jan 19, 2017	158.87	159.87	157.91	159.00
6209	NYSE	BA	Wed, Jan 18, 2017	157.55	159.05	156.75	158.32
6208	NYSE	BA	Tue, Jan 17, 2017	158.20	159.04	157.23	157.67
6207	NYSE	BA	Fri, Jan 13, 2017	158.74	159.58	158.34	158.83
6206	NYSE	BA	Thu, Jan 12, 2017	159.15	159.16	156.67	158.29
6205	NYSE	BA	Wed, Jan 11, 2017	159.54	159.70	158.28	159.40
6204	NYSE	BA	Tue, Jan 10, 2017	158.96	159.94	158.57	159.07
6203	NYSE	BA	Mon, Jan 9, 2017	159.00	159.24	158.17	158.32
6202	NYSE	BA	Fri, Jan 6, 2017	158.98	159.66	157.89	159.10
6201	NYSE	BA	Thu, Jan 5, 2017	158.41	159.70	157.40	158.71
6200	NYSE	BA	Wed, Jan 4, 2017	157.81	159.23	157.81	158.62
6199	NYSE	BA	Tue, Jan 3, 2017	156.30	157.14	155.21	156.97
6198	NYSE	BA	Fri, Dec 30, 2016	156.49	156.79	154.96	155.68
6197	NYSE	BA	Thu, Dec 29, 2016	156.00	156.75	155.16	155.69
6196	NYSE	BA	Wed, Dec 28, 2016	157.12	157.35	156.01	156.10
6195	NYSE	BA	Tue, Dec 27, 2016	158.41	158.48	156.91	157.48
6194	NYSE	BA	Fri, Dec 23, 2016	158.27	158.27	156.51	157.81
6193	NYSE	BA	Thu, Dec 22, 2016	158.50	158.99	156.25	157.46
6192	NYSE	BA	Wed, Dec 21, 2016	156.69	158.50	156.65	157.48
6191	NYSE	BA	Tue, Dec 20, 2016	156.96	157.89	155.95	156.39
6190	NYSE	BA	Mon, Dec 19, 2016	155.16	157.10	155.07	156.18
6189	NYSE	BA	Fri, Dec 16, 2016	153.88	156.00	153.14	154.50
6188	NYSE	BA	Thu, Dec 15, 2016	153.93	155.24	153.06	153.77
6187	NYSE	BA	Wed, Dec 14, 2016	156.23	156.37	154.18	154.47
6186	NYSE	BA	Tue, Dec 13, 2016	159.10	160.07	154.88	156.66
6185	NYSE	BA	Mon, Dec 12, 2016	156.00	158.00	154.30	157.16
6184	NYSE	BA	Fri, Dec 9, 2016	155.65	156.88	155.42	156.49
6183	NYSE	BA	Thu, Dec 8, 2016	154.60	155.97	154.14	155.39
6182	NYSE	BA	Wed, Dec 7, 2016	151.67	154.31	151.07	154.14
6181	NYSE	BA	Tue, Dec 6, 2016	150.84	152.64	150.02	152.24
6180	NYSE	BA	Mon, Dec 5, 2016	153.24	153.75	151.85	152.16
6179	NYSE	BA	Fri, Dec 2, 2016	152.45	152.49	151.12	152.25
6178	NYSE	BA	Thu, Dec 1, 2016	150.74	152.69	150.39	152.39
6177	NYSE	BA	Wed, Nov 30, 2016	151.59	153.08	150.56	150.56
6176	NYSE	BA	Tue, Nov 29, 2016	149.83	152.11	149.11	151.64
6175	NYSE	BA	Mon, Nov 28, 2016	149.00	150.09	148.32	149.77
6174	NYSE	BA	Fri, Nov 25, 2016	150.00	150.15	149.03	150.04
6173	NYSE	BA	Wed, Nov 23, 2016	149.61	150.81	149.03	149.74
6172	NYSE	BA	Tue, Nov 22, 2016	147.90	149.76	147.88	149.52
6171	NYSE	BA	Mon, Nov 21, 2016	147.21	148.49	146.52	147.02
6170	NYSE	BA	Fri, Nov 18, 2016	145.18	146.60	144.46	146.35
6169	NYSE	BA	Thu, Nov 17, 2016	146.83	147.12	145.00	145.33
6168	NYSE	BA	Wed, Nov 16, 2016	147.30	148.41	146.14	146.44
6167	NYSE	BA	Tue, Nov 15, 2016	148.44	149.45	147.19	148.11
6166	NYSE	BA	Mon, Nov 14, 2016	148.21	150.09	148.21	149.99
6165	NYSE	BA	Fri, Nov 11, 2016	147.12	148.60	146.56	148.52
6164	NYSE	BA	Thu, Nov 10, 2016	146.51	149.34	146.39	147.69
6163	NYSE	BA	Wed, Nov 9, 2016	141.60	145.85	141.54	145.09
6162	NYSE	BA	Tue, Nov 8, 2016	141.92	143.31	141.29	142.20
6161	NYSE	BA	Mon, Nov 7, 2016	141.50	143.10	141.49	141.94
6160	NYSE	BA	Fri, Nov 4, 2016	139.11	140.85	138.80	139.54
6159	NYSE	BA	Thu, Nov 3, 2016	140.76	140.90	139.35	140.02
6158	NYSE	BA	Wed, Nov 2, 2016	142.00	142.87	140.59	140.75
6157	NYSE	BA	Tue, Nov 1, 2016	142.95	143.90	141.81	142.41
6156	NYSE	BA	Mon, Oct 31, 2016	143.05	143.35	142.15	142.43
6155	NYSE	BA	Fri, Oct 28, 2016	143.72	144.00	142.17	143.01
6154	NYSE	BA	Thu, Oct 27, 2016	145.83	146.23	141.78	143.31
6153	NYSE	BA	Wed, Oct 26, 2016	138.43	146.19	136.72	145.54
6152	NYSE	BA	Tue, Oct 25, 2016	137.53	139.42	137.35	139.02
6151	NYSE	BA	Mon, Oct 24, 2016	136.41	138.88	136.41	137.45
6150	NYSE	BA	Fri, Oct 21, 2016	134.72	136.19	134.25	135.63
6149	NYSE	BA	Thu, Oct 20, 2016	135.92	136.75	135.37	135.84
6148	NYSE	BA	Wed, Oct 19, 2016	135.42	136.95	135.33	136.18
6147	NYSE	BA	Tue, Oct 18, 2016	135.03	135.74	134.92	135.10
6146	NYSE	BA	Mon, Oct 17, 2016	133.50	135.38	133.33	134.00
6145	NYSE	BA	Fri, Oct 14, 2016	134.56	135.25	133.48	133.50
6144	NYSE	BA	Thu, Oct 13, 2016	132.42	133.93	131.39	133.38
6143	NYSE	BA	Wed, Oct 12, 2016	133.76	134.28	133.00	133.16
6142	NYSE	BA	Tue, Oct 11, 2016	134.94	135.69	133.27	133.74
6141	NYSE	BA	Mon, Oct 10, 2016	134.59	136.87	134.59	135.84
6140	NYSE	BA	Fri, Oct 7, 2016	133.93	134.66	132.54	133.85
6139	NYSE	BA	Thu, Oct 6, 2016	134.83	135.00	133.68	134.42
6138	NYSE	BA	Wed, Oct 5, 2016	132.93	134.90	132.55	134.66
6137	NYSE	BA	Tue, Oct 4, 2016	132.77	133.23	131.69	132.25
6136	NYSE	BA	Mon, Oct 3, 2016	131.28	132.72	130.74	132.38
6135	NYSE	BA	Fri, Sep 30, 2016	132.09	132.63	131.27	131.74
6134	NYSE	BA	Thu, Sep 29, 2016	131.80	132.78	130.68	131.03
6133	NYSE	BA	Wed, Sep 28, 2016	131.59	132.36	130.59	132.23
6132	NYSE	BA	Tue, Sep 27, 2016	130.29	131.74	129.86	131.32
6131	NYSE	BA	Mon, Sep 26, 2016	131.07	131.58	130.43	130.57
6130	NYSE	BA	Fri, Sep 23, 2016	131.25	132.29	131.01	131.78
6129	NYSE	BA	Thu, Sep 22, 2016	131.45	132.48	131.17	131.87
6128	NYSE	BA	Wed, Sep 21, 2016	128.18	130.63	128.18	130.56
6127	NYSE	BA	Tue, Sep 20, 2016	127.95	128.50	127.57	127.79
6126	NYSE	BA	Mon, Sep 19, 2016	127.50	128.30	127.27	127.48
6125	NYSE	BA	Fri, Sep 16, 2016	127.71	127.71	126.34	126.70
6124	NYSE	BA	Thu, Sep 15, 2016	127.57	128.46	126.94	127.77
6123	NYSE	BA	Wed, Sep 14, 2016	128.91	129.31	127.34	127.67
6122	NYSE	BA	Tue, Sep 13, 2016	129.22	130.02	128.26	128.76
6121	NYSE	BA	Mon, Sep 12, 2016	126.88	130.68	126.31	130.12
6120	NYSE	BA	Fri, Sep 9, 2016	131.94	131.94	128.52	128.53
6119	NYSE	BA	Thu, Sep 8, 2016	132.32	132.91	131.51	132.90
6118	NYSE	BA	Wed, Sep 7, 2016	132.48	133.08	132.00	132.64
6117	NYSE	BA	Tue, Sep 6, 2016	131.63	132.99	131.27	132.99
6116	NYSE	BA	Fri, Sep 2, 2016	130.89	131.96	130.58	131.16
6115	NYSE	BA	Thu, Sep 1, 2016	130.03	130.03	128.36	129.90
6114	NYSE	BA	Wed, Aug 31, 2016	130.83	130.83	129.14	129.45
6113	NYSE	BA	Tue, Aug 30, 2016	133.19	133.44	130.68	130.81
6112	NYSE	BA	Mon, Aug 29, 2016	132.72	133.58	132.32	132.90
6111	NYSE	BA	Fri, Aug 26, 2016	133.50	134.08	131.82	132.23
6110	NYSE	BA	Thu, Aug 25, 2016	133.30	133.30	132.42	132.98
6109	NYSE	BA	Wed, Aug 24, 2016	134.01	134.65	133.07	133.29
6108	NYSE	BA	Tue, Aug 23, 2016	135.32	136.37	133.64	134.14
6107	NYSE	BA	Mon, Aug 22, 2016	134.30	135.67	133.84	134.99
6106	NYSE	BA	Fri, Aug 19, 2016	134.50	135.00	133.84	134.44
6105	NYSE	BA	Thu, Aug 18, 2016	134.72	135.96	134.53	135.00
6104	NYSE	BA	Wed, Aug 17, 2016	134.85	134.99	134.11	134.72
6103	NYSE	BA	Tue, Aug 16, 2016	134.15	135.21	133.40	135.00
6102	NYSE	BA	Mon, Aug 15, 2016	133.70	135.00	133.55	134.66
6101	NYSE	BA	Fri, Aug 12, 2016	132.90	133.78	132.63	133.10
6100	NYSE	BA	Thu, Aug 11, 2016	132.85	133.56	132.30	133.00
6099	NYSE	BA	Wed, Aug 10, 2016	132.10	133.53	131.71	132.28
6098	NYSE	BA	Tue, Aug 9, 2016	132.73	132.99	132.23	131.53
6097	NYSE	BA	Mon, Aug 8, 2016	132.14	132.95	131.75	132.19
6096	NYSE	BA	Fri, Aug 5, 2016	132.21	132.44	131.01	131.73
6095	NYSE	BA	Thu, Aug 4, 2016	132.00	132.55	130.96	131.21
6094	NYSE	BA	Wed, Aug 3, 2016	131.77	132.45	131.62	131.87
6093	NYSE	BA	Tue, Aug 2, 2016	132.95	133.40	131.35	131.60
6092	NYSE	BA	Mon, Aug 1, 2016	133.21	134.23	132.70	133.21
6091	NYSE	BA	Fri, Jul 29, 2016	133.05	133.80	132.30	133.66
6090	NYSE	BA	Thu, Jul 28, 2016	135.40	135.86	132.55	133.01
6089	NYSE	BA	Wed, Jul 27, 2016	136.14	139.45	135.71	135.96
6088	NYSE	BA	Tue, Jul 26, 2016	132.90	134.97	132.51	134.85
6087	NYSE	BA	Mon, Jul 25, 2016	133.18	133.30	132.38	132.94
6086	NYSE	BA	Fri, Jul 22, 2016	131.75	133.49	130.57	133.47
6085	NYSE	BA	Thu, Jul 21, 2016	134.76	134.98	133.03	133.53
6084	NYSE	BA	Wed, Jul 20, 2016	134.55	135.18	134.04	134.72
6083	NYSE	BA	Tue, Jul 19, 2016	132.91	135.67	132.83	134.66
6082	NYSE	BA	Mon, Jul 18, 2016	132.38	133.89	131.95	133.43
6081	NYSE	BA	Fri, Jul 15, 2016	131.80	132.75	131.45	132.39
6080	NYSE	BA	Thu, Jul 14, 2016	131.63	131.92	130.20	131.55
6079	NYSE	BA	Wed, Jul 13, 2016	131.28	131.39	129.37	130.11
6078	NYSE	BA	Tue, Jul 12, 2016	132.80	133.00	130.33	130.81
6077	NYSE	BA	Mon, Jul 11, 2016	130.84	133.25	130.80	132.04
6076	NYSE	BA	Fri, Jul 8, 2016	128.60	130.46	127.66	130.09
6075	NYSE	BA	Thu, Jul 7, 2016	126.92	128.17	126.26	127.17
6074	NYSE	BA	Wed, Jul 6, 2016	127.25	127.31	123.96	126.96
6073	NYSE	BA	Tue, Jul 5, 2016	128.43	129.00	126.63	126.97
6072	NYSE	BA	Fri, Jul 1, 2016	129.54	130.34	129.16	129.69
6071	NYSE	BA	Thu, Jun 30, 2016	127.08	129.87	127.08	129.87
6070	NYSE	BA	Wed, Jun 29, 2016	125.49	127.32	124.16	126.99
6069	NYSE	BA	Tue, Jun 28, 2016	124.50	124.76	122.70	123.89
6068	NYSE	BA	Mon, Jun 27, 2016	125.68	125.75	122.35	122.70
6067	NYSE	BA	Fri, Jun 24, 2016	128.14	129.39	126.21	126.52
6066	NYSE	BA	Thu, Jun 23, 2016	133.91	134.55	132.73	133.55
6065	NYSE	BA	Wed, Jun 22, 2016	132.10	133.16	131.58	131.77
6064	NYSE	BA	Tue, Jun 21, 2016	133.19	133.28	131.49	131.52
6063	NYSE	BA	Mon, Jun 20, 2016	131.36	133.90	131.21	132.75
6062	NYSE	BA	Fri, Jun 17, 2016	129.83	129.99	128.81	129.82
6061	NYSE	BA	Thu, Jun 16, 2016	129.32	129.89	126.90	129.37
6060	NYSE	BA	Wed, Jun 15, 2016	130.88	131.77	129.97	130.16
6059	NYSE	BA	Tue, Jun 14, 2016	129.63	130.60	128.50	130.50
6058	NYSE	BA	Mon, Jun 13, 2016	130.79	131.51	129.88	129.92
6057	NYSE	BA	Fri, Jun 10, 2016	131.76	132.12	130.37	131.14
6056	NYSE	BA	Thu, Jun 9, 2016	132.10	133.82	131.92	133.10
6055	NYSE	BA	Wed, Jun 8, 2016	132.52	133.53	132.04	133.00
6054	NYSE	BA	Tue, Jun 7, 2016	132.41	133.39	131.82	131.93
6053	NYSE	BA	Mon, Jun 6, 2016	127.60	132.08	127.45	131.90
6052	NYSE	BA	Fri, Jun 3, 2016	126.42	127.58	125.95	127.38
6051	NYSE	BA	Thu, Jun 2, 2016	126.65	127.03	125.32	126.85
6050	NYSE	BA	Wed, Jun 1, 2016	126.00	126.50	124.78	126.41
6049	NYSE	BA	Tue, May 31, 2016	129.88	129.98	126.04	126.15
6048	NYSE	BA	Fri, May 27, 2016	128.96	129.70	128.83	129.22
6047	NYSE	BA	Thu, May 26, 2016	128.48	129.90	128.32	129.31
6046	NYSE	BA	Wed, May 25, 2016	128.00	129.78	127.37	128.86
6045	NYSE	BA	Tue, May 24, 2016	127.76	128.81	126.32	127.50
6044	NYSE	BA	Mon, May 23, 2016	127.40	128.41	125.88	127.58
6043	NYSE	BA	Fri, May 20, 2016	129.13	129.25	127.21	127.39
6042	NYSE	BA	Thu, May 19, 2016	130.24	130.43	127.09	128.08
6041	NYSE	BA	Wed, May 18, 2016	132.45	133.18	130.34	130.99
6040	NYSE	BA	Tue, May 17, 2016	133.62	134.49	131.96	132.56
6039	NYSE	BA	Mon, May 16, 2016	131.63	134.41	131.55	134.14
6038	NYSE	BA	Fri, May 13, 2016	133.74	134.94	131.91	132.12
6037	NYSE	BA	Thu, May 12, 2016	133.49	135.04	133.49	134.42
6036	NYSE	BA	Wed, May 11, 2016	133.81	134.99	132.94	133.00
6035	NYSE	BA	Tue, May 10, 2016	133.18	135.24	132.79	134.72
6034	NYSE	BA	Mon, May 9, 2016	132.80	133.81	131.82	132.10
6033	NYSE	BA	Fri, May 6, 2016	132.11	133.63	131.76	133.26
6032	NYSE	BA	Thu, May 5, 2016	131.73	132.64	131.12	132.08
6031	NYSE	BA	Wed, May 4, 2016	131.59	132.31	130.53	130.89
6030	NYSE	BA	Tue, May 3, 2016	132.70	133.31	131.46	132.49
6029	NYSE	BA	Mon, May 2, 2016	134.38	135.00	133.23	134.01
6028	NYSE	BA	Fri, Apr 29, 2016	134.42	135.23	132.81	134.80
6027	NYSE	BA	Thu, Apr 28, 2016	136.29	137.72	134.50	134.80
6026	NYSE	BA	Wed, Apr 27, 2016	133.20	137.89	131.95	137.08
6025	NYSE	BA	Tue, Apr 26, 2016	131.25	133.27	131.06	133.24
6024	NYSE	BA	Mon, Apr 25, 2016	130.45	131.00	129.31	130.75
6023	NYSE	BA	Fri, Apr 22, 2016	131.09	131.83	130.50	131.05
6022	NYSE	BA	Thu, Apr 21, 2016	130.98	132.64	130.30	130.74
6021	NYSE	BA	Wed, Apr 20, 2016	128.55	131.36	128.49	130.57
6020	NYSE	BA	Tue, Apr 19, 2016	132.57	133.85	132.21	132.68
6019	NYSE	BA	Mon, Apr 18, 2016	130.64	132.25	130.32	131.97
6018	NYSE	BA	Fri, Apr 15, 2016	130.95	131.60	130.68	131.13
6017	NYSE	BA	Thu, Apr 14, 2016	131.50	131.95	130.53	130.85
6016	NYSE	BA	Wed, Apr 13, 2016	130.49	131.50	129.81	131.14
6015	NYSE	BA	Tue, Apr 12, 2016	127.62	130.38	126.68	129.47
6014	NYSE	BA	Mon, Apr 11, 2016	128.25	129.90	127.68	127.91
6013	NYSE	BA	Fri, Apr 8, 2016	128.04	130.02	127.61	127.88
6012	NYSE	BA	Thu, Apr 7, 2016	127.00	128.94	126.56	127.00
6011	NYSE	BA	Wed, Apr 6, 2016	127.16	128.04	125.75	127.93
6010	NYSE	BA	Tue, Apr 5, 2016	126.34	126.34	126.34	127.03
6009	NYSE	BA	Mon, Apr 4, 2016	126.54	127.97	125.88	126.34
6008	NYSE	BA	Fri, Apr 1, 2016	126.23	127.09	125.11	126.96
6007	NYSE	BA	Thu, Mar 31, 2016	128.09	128.38	125.25	126.94
6006	NYSE	BA	Wed, Mar 30, 2016	131.48	132.73	128.02	128.58
6005	NYSE	BA	Tue, Mar 29, 2016	129.83	130.93	128.18	130.88
6004	NYSE	BA	Mon, Mar 28, 2016	132.53	132.62	130.55	131.29
6003	NYSE	BA	Thu, Mar 24, 2016	131.61	132.23	130.03	132.12
6002	NYSE	BA	Wed, Mar 23, 2016	134.99	135.00	132.74	132.86
6001	NYSE	BA	Tue, Mar 22, 2016	135.14	136.10	134.78	135.12
6000	NYSE	BA	Mon, Mar 21, 2016	133.46	136.78	133.39	135.86
5999	NYSE	BA	Fri, Mar 18, 2016	131.24	134.68	131.01	133.96
5998	NYSE	BA	Thu, Mar 17, 2016	128.07	131.60	127.42	130.70
5997	NYSE	BA	Wed, Mar 16, 2016	126.24	128.13	125.75	127.57
5996	NYSE	BA	Tue, Mar 15, 2016	126.34	126.34	126.34	126.36
5995	NYSE	BA	Mon, Mar 14, 2016	123.93	127.00	123.86	126.34
5994	NYSE	BA	Fri, Mar 11, 2016	124.13	125.50	123.86	124.63
5993	NYSE	BA	Thu, Mar 10, 2016	123.14	123.82	121.43	122.94
5992	NYSE	BA	Wed, Mar 9, 2016	122.38	123.26	122.03	122.86
5991	NYSE	BA	Tue, Mar 8, 2016	121.98	122.97	121.31	122.35
5990	NYSE	BA	Mon, Mar 7, 2016	120.80	123.32	120.57	122.90
5989	NYSE	BA	Fri, Mar 4, 2016	119.61	119.61	119.61	121.07
5988	NYSE	BA	Thu, Mar 3, 2016	118.84	119.73	118.25	119.61
5987	NYSE	BA	Wed, Mar 2, 2016	119.96	119.96	119.96	119.65
5986	NYSE	BA	Tue, Mar 1, 2016	119.01	120.99	118.25	119.96
5985	NYSE	BA	Mon, Feb 29, 2016	118.12	119.47	117.50	118.18
5984	NYSE	BA	Fri, Feb 26, 2016	117.75	119.45	117.50	118.16
5983	NYSE	BA	Thu, Feb 25, 2016	116.35	117.60	115.78	116.82
5982	NYSE	BA	Wed, Feb 24, 2016	115.37	115.96	112.51	115.59
5981	NYSE	BA	Tue, Feb 23, 2016	116.97	118.50	115.93	116.90
5980	NYSE	BA	Mon, Feb 22, 2016	116.55	118.97	116.03	117.39
5979	NYSE	BA	Fri, Feb 19, 2016	117.31	117.33	114.42	115.16
5978	NYSE	BA	Thu, Feb 18, 2016	116.91	118.23	116.68	117.57
5977	NYSE	BA	Wed, Feb 17, 2016	114.03	116.83	113.99	116.34
5976	NYSE	BA	Tue, Feb 16, 2016	109.73	112.76	109.00	112.60
5975	NYSE	BA	Fri, Feb 12, 2016	105.12	109.84	105.00	108.63
5974	NYSE	BA	Thu, Feb 11, 2016	113.18	113.40	102.10	108.44
5973	NYSE	BA	Wed, Feb 10, 2016	118.16	119.46	116.27	116.36
5972	NYSE	BA	Tue, Feb 9, 2016	117.98	119.98	117.43	118.88
5971	NYSE	BA	Mon, Feb 8, 2016	120.67	121.33	117.25	119.47
5970	NYSE	BA	Fri, Feb 5, 2016	123.63	124.17	121.03	122.56
5969	NYSE	BA	Thu, Feb 4, 2016	121.12	124.91	121.12	123.61
5968	NYSE	BA	Wed, Feb 3, 2016	118.80	122.13	117.15	121.87
5967	NYSE	BA	Tue, Feb 2, 2016	119.69	120.28	117.37	117.52
5966	NYSE	BA	Mon, Feb 1, 2016	119.64	122.29	118.65	121.56
5965	NYSE	BA	Fri, Jan 29, 2016	118.14	120.18	118.02	120.13
5964	NYSE	BA	Thu, Jan 28, 2016	117.10	118.03	115.06	118.01
5963	NYSE	BA	Wed, Jan 27, 2016	119.90	120.11	115.02	116.58
5962	NYSE	BA	Tue, Jan 26, 2016	124.98	128.15	124.50	128.01
5961	NYSE	BA	Mon, Jan 25, 2016	124.60	125.24	123.40	124.01
5960	NYSE	BA	Fri, Jan 22, 2016	124.42	125.68	123.32	124.61
5959	NYSE	BA	Thu, Jan 21, 2016	122.77	125.98	121.54	123.40
5958	NYSE	BA	Wed, Jan 20, 2016	124.00	124.94	119.82	122.14
5957	NYSE	BA	Tue, Jan 19, 2016	127.06	127.22	125.11	126.06
5956	NYSE	BA	Fri, Jan 15, 2016	125.80	127.14	124.51	125.63
5955	NYSE	BA	Thu, Jan 14, 2016	129.59	130.07	125.81	129.20
5954	NYSE	BA	Wed, Jan 13, 2016	132.70	132.88	127.75	128.12
5953	NYSE	BA	Tue, Jan 12, 2016	131.58	132.17	129.64	131.92
5952	NYSE	BA	Mon, Jan 11, 2016	130.85	131.00	128.92	130.21
5951	NYSE	BA	Fri, Jan 8, 2016	133.70	135.10	129.80	129.99
5950	NYSE	BA	Thu, Jan 7, 2016	136.38	136.67	132.51	133.01
5949	NYSE	BA	Wed, Jan 6, 2016	138.83	139.35	137.26	138.83
5948	NYSE	BA	Tue, Jan 5, 2016	140.99	141.70	139.77	141.07
5947	NYSE	BA	Mon, Jan 4, 2016	141.38	141.70	139.43	140.50
5946	NYSE	BA	Thu, Dec 31, 2015	145.96	145.96	144.50	144.59
5945	NYSE	BA	Wed, Dec 30, 2015	147.22	148.00	146.01	146.41
5944	NYSE	BA	Tue, Dec 29, 2015	145.06	147.56	145.00	147.35
5943	NYSE	BA	Mon, Dec 28, 2015	143.26	144.67	142.85	144.54
5942	NYSE	BA	Thu, Dec 24, 2015	143.60	143.93	143.36	143.53
5941	NYSE	BA	Wed, Dec 23, 2015	143.08	144.07	142.81	144.06
5940	NYSE	BA	Tue, Dec 22, 2015	141.72	142.79	140.50	142.38
5939	NYSE	BA	Mon, Dec 21, 2015	140.21	141.94	139.70	140.90
5938	NYSE	BA	Fri, Dec 18, 2015	144.41	144.41	138.89	139.58
5937	NYSE	BA	Thu, Dec 17, 2015	148.85	149.80	145.50	145.56
5936	NYSE	BA	Wed, Dec 16, 2015	147.98	148.61	146.23	148.11
5935	NYSE	BA	Tue, Dec 15, 2015	145.66	147.10	144.12	146.53
5934	NYSE	BA	Mon, Dec 14, 2015	144.50	144.50	141.46	143.00
5933	NYSE	BA	Fri, Dec 11, 2015	145.00	145.70	143.72	144.62
5932	NYSE	BA	Thu, Dec 10, 2015	144.62	147.46	144.16	146.41
5931	NYSE	BA	Wed, Dec 9, 2015	144.60	145.69	142.27	144.24
5930	NYSE	BA	Tue, Dec 8, 2015	146.82	147.23	144.65	144.99
5929	NYSE	BA	Mon, Dec 7, 2015	148.30	149.50	147.32	148.45
5928	NYSE	BA	Fri, Dec 4, 2015	146.35	148.78	146.09	148.50
5927	NYSE	BA	Thu, Dec 3, 2015	147.05	147.63	144.28	145.56
5926	NYSE	BA	Wed, Dec 2, 2015	147.55	148.03	146.38	146.96
5925	NYSE	BA	Tue, Dec 1, 2015	146.54	149.40	146.47	147.74
5924	NYSE	BA	Mon, Nov 30, 2015	146.97	147.26	145.36	145.45
5923	NYSE	BA	Fri, Nov 27, 2015	147.50	147.97	146.68	146.95
5922	NYSE	BA	Wed, Nov 25, 2015	149.04	149.15	147.38	147.43
5921	NYSE	BA	Tue, Nov 24, 2015	147.49	149.59	147.22	148.65
5920	NYSE	BA	Mon, Nov 23, 2015	149.39	149.70	147.71	148.34
5919	NYSE	BA	Fri, Nov 20, 2015	149.84	150.59	149.12	149.40
5918	NYSE	BA	Thu, Nov 19, 2015	148.79	149.48	148.26	149.24
5917	NYSE	BA	Wed, Nov 18, 2015	146.24	148.39	146.23	148.28
5916	NYSE	BA	Tue, Nov 17, 2015	145.29	146.59	144.64	146.08
5915	NYSE	BA	Mon, Nov 16, 2015	142.58	144.50	142.33	144.42
5914	NYSE	BA	Fri, Nov 13, 2015	142.33	143.89	141.86	142.59
5913	NYSE	BA	Thu, Nov 12, 2015	143.00	144.40	141.59	142.54
5912	NYSE	BA	Wed, Nov 11, 2015	145.20	145.83	144.52	144.99
5911	NYSE	BA	Tue, Nov 10, 2015	145.28	146.14	144.03	145.15
5910	NYSE	BA	Mon, Nov 9, 2015	146.90	147.48	145.18	145.98
5909	NYSE	BA	Fri, Nov 6, 2015	146.58	148.17	146.01	147.94
5908	NYSE	BA	Thu, Nov 5, 2015	148.19	148.84	146.49	147.97
5907	NYSE	BA	Wed, Nov 4, 2015	147.26	148.76	147.18	148.19
5906	NYSE	BA	Tue, Nov 3, 2015	148.03	148.46	147.14	148.09
5905	NYSE	BA	Mon, Nov 2, 2015	148.38	149.47	147.56	148.40
5904	NYSE	BA	Fri, Oct 30, 2015	147.40	149.60	147.09	148.07
5903	NYSE	BA	Thu, Oct 29, 2015	147.54	147.87	145.83	147.18
5902	NYSE	BA	Wed, Oct 28, 2015	147.99	148.81	145.14	147.88
5901	NYSE	BA	Tue, Oct 27, 2015	146.22	148.99	146.01	148.46
5900	NYSE	BA	Mon, Oct 26, 2015	146.21	147.23	145.55	146.70
5899	NYSE	BA	Fri, Oct 23, 2015	147.37	147.75	144.91	146.70
5898	NYSE	BA	Thu, Oct 22, 2015	142.00	147.36	141.93	146.31
5897	NYSE	BA	Wed, Oct 21, 2015	141.70	142.15	136.61	141.19
5896	NYSE	BA	Tue, Oct 20, 2015	137.94	139.93	137.58	138.88
5895	NYSE	BA	Mon, Oct 19, 2015	137.60	138.61	136.39	138.42
5894	NYSE	BA	Fri, Oct 16, 2015	137.43	138.73	136.52	137.60
5893	NYSE	BA	Thu, Oct 15, 2015	135.16	137.67	135.00	137.39
5892	NYSE	BA	Wed, Oct 14, 2015	139.75	140.89	133.58	134.22
5891	NYSE	BA	Tue, Oct 13, 2015	139.44	140.50	139.43	140.29
5890	NYSE	BA	Mon, Oct 12, 2015	139.93	141.07	139.32	140.68
5889	NYSE	BA	Fri, Oct 9, 2015	139.07	140.24	138.36	139.70
5888	NYSE	BA	Thu, Oct 8, 2015	136.66	139.35	136.07	139.04
5887	NYSE	BA	Wed, Oct 7, 2015	135.69	137.73	135.26	137.02
5886	NYSE	BA	Tue, Oct 6, 2015	134.10	135.54	133.67	134.63
5885	NYSE	BA	Mon, Oct 5, 2015	132.28	134.15	131.35	134.02
5884	NYSE	BA	Fri, Oct 2, 2015	129.00	132.59	128.56	132.56
5883	NYSE	BA	Thu, Oct 1, 2015	131.32	131.79	128.98	130.61
5882	NYSE	BA	Wed, Sep 30, 2015	130.27	131.41	129.62	130.95
5881	NYSE	BA	Tue, Sep 29, 2015	128.11	129.15	127.47	128.75
5880	NYSE	BA	Mon, Sep 28, 2015	130.44	130.48	128.03	128.13
5879	NYSE	BA	Fri, Sep 25, 2015	131.57	131.73	129.28	131.01
5878	NYSE	BA	Thu, Sep 24, 2015	130.72	130.77	127.18	129.75
5877	NYSE	BA	Wed, Sep 23, 2015	134.66	135.00	131.61	131.67
5876	NYSE	BA	Tue, Sep 22, 2015	134.49	134.49	132.52	133.99
5875	NYSE	BA	Mon, Sep 21, 2015	136.42	137.45	134.94	136.02
5874	NYSE	BA	Fri, Sep 18, 2015	135.75	137.69	134.40	136.09
5873	NYSE	BA	Thu, Sep 17, 2015	137.36	139.91	136.94	137.45
5872	NYSE	BA	Wed, Sep 16, 2015	136.26	137.43	136.01	137.20
5871	NYSE	BA	Tue, Sep 15, 2015	134.52	137.00	134.52	136.30
5870	NYSE	BA	Mon, Sep 14, 2015	134.72	135.13	133.73	134.43
5869	NYSE	BA	Fri, Sep 11, 2015	133.16	134.86	132.89	134.67
5868	NYSE	BA	Thu, Sep 10, 2015	132.34	134.57	132.27	133.55
5867	NYSE	BA	Wed, Sep 9, 2015	135.59	136.25	132.21	132.65
5866	NYSE	BA	Tue, Sep 8, 2015	132.27	133.99	132.00	133.82
5865	NYSE	BA	Fri, Sep 4, 2015	129.55	130.49	128.66	129.76
5864	NYSE	BA	Thu, Sep 3, 2015	132.31	132.35	130.48	131.02
5863	NYSE	BA	Wed, Sep 2, 2015	128.71	130.67	127.74	130.63
5862	NYSE	BA	Tue, Sep 1, 2015	128.16	128.99	126.94	127.44
5861	NYSE	BA	Mon, Aug 31, 2015	132.37	132.70	130.39	130.68
5860	NYSE	BA	Fri, Aug 28, 2015	131.43	133.72	130.86	133.24
5859	NYSE	BA	Thu, Aug 27, 2015	131.08	132.36	129.46	131.87
5858	NYSE	BA	Wed, Aug 26, 2015	129.34	129.76	125.23	129.34
5857	NYSE	BA	Tue, Aug 25, 2015	130.00	130.72	125.43	125.49
5856	NYSE	BA	Mon, Aug 24, 2015	123.64	135.50	115.14	127.19
5855	NYSE	BA	Fri, Aug 21, 2015	134.88	135.09	131.46	131.71
5854	NYSE	BA	Thu, Aug 20, 2015	141.62	141.90	136.90	137.02
5853	NYSE	BA	Wed, Aug 19, 2015	143.42	144.48	142.32	142.72
5852	NYSE	BA	Tue, Aug 18, 2015	144.39	145.21	143.82	144.60
5851	NYSE	BA	Mon, Aug 17, 2015	144.60	144.86	142.93	144.44
5850	NYSE	BA	Fri, Aug 14, 2015	144.61	145.47	143.76	145.09
5849	NYSE	BA	Thu, Aug 13, 2015	142.03	145.45	141.53	144.81
5848	NYSE	BA	Wed, Aug 12, 2015	142.55	143.01	139.86	142.43
5847	NYSE	BA	Tue, Aug 11, 2015	144.14	144.93	143.28	144.05
5846	NYSE	BA	Mon, Aug 10, 2015	143.79	146.77	143.78	145.86
5845	NYSE	BA	Fri, Aug 7, 2015	143.22	143.84	141.70	142.42
5844	NYSE	BA	Thu, Aug 6, 2015	144.70	145.25	143.42	143.82
5843	NYSE	BA	Wed, Aug 5, 2015	143.90	145.60	143.77	144.95
5842	NYSE	BA	Tue, Aug 4, 2015	143.55	144.87	143.04	143.54
5841	NYSE	BA	Mon, Aug 3, 2015	144.44	144.75	142.59	143.69
5840	NYSE	BA	Fri, Jul 31, 2015	143.76	144.92	143.29	144.17
5839	NYSE	BA	Thu, Jul 30, 2015	143.35	143.92	142.21	143.01
5838	NYSE	BA	Wed, Jul 29, 2015	142.48	144.61	142.37	144.14
5837	NYSE	BA	Tue, Jul 28, 2015	141.61	142.17	139.51	141.81
5836	NYSE	BA	Mon, Jul 27, 2015	143.22	143.35	140.80	141.03
5835	NYSE	BA	Fri, Jul 24, 2015	145.81	146.47	143.98	144.06
5834	NYSE	BA	Thu, Jul 23, 2015	147.00	147.95	145.79	146.11
5833	NYSE	BA	Wed, Jul 22, 2015	148.90	149.18	145.11	146.47
5832	NYSE	BA	Tue, Jul 21, 2015	146.59	146.59	144.22	145.00
5831	NYSE	BA	Mon, Jul 20, 2015	147.11	147.20	145.91	146.72
5830	NYSE	BA	Fri, Jul 17, 2015	147.25	147.44	146.02	146.84
5829	NYSE	BA	Thu, Jul 16, 2015	147.79	148.80	147.77	148.49
5828	NYSE	BA	Wed, Jul 15, 2015	147.75	147.75	146.48	146.89
5827	NYSE	BA	Tue, Jul 14, 2015	146.76	148.30	146.45	147.75
5826	NYSE	BA	Mon, Jul 13, 2015	145.96	146.75	145.60	146.62
5825	NYSE	BA	Fri, Jul 10, 2015	144.14	145.19	143.87	144.48
5824	NYSE	BA	Thu, Jul 9, 2015	143.89	144.20	142.73	142.80
5823	NYSE	BA	Wed, Jul 8, 2015	142.50	143.15	141.52	141.92
5822	NYSE	BA	Tue, Jul 7, 2015	140.80	143.44	140.14	143.15
5821	NYSE	BA	Mon, Jul 6, 2015	139.02	140.73	139.00	140.52
5820	NYSE	BA	Thu, Jul 2, 2015	141.29	141.52	139.88	140.21
5819	NYSE	BA	Wed, Jul 1, 2015	140.48	141.14	140.02	140.73
5818	NYSE	BA	Tue, Jun 30, 2015	140.06	140.06	138.44	138.72
5817	NYSE	BA	Mon, Jun 29, 2015	140.96	141.32	138.58	138.73
5816	NYSE	BA	Fri, Jun 26, 2015	143.03	143.04	141.89	142.48
5815	NYSE	BA	Thu, Jun 25, 2015	143.27	143.76	142.34	142.45
5814	NYSE	BA	Wed, Jun 24, 2015	143.76	144.80	142.51	143.00
5813	NYSE	BA	Tue, Jun 23, 2015	146.33	146.45	143.80	144.43
5812	NYSE	BA	Mon, Jun 22, 2015	146.07	146.21	145.09	145.70
5811	NYSE	BA	Fri, Jun 19, 2015	145.19	146.10	144.95	145.13
5810	NYSE	BA	Thu, Jun 18, 2015	143.91	146.53	143.91	145.38
5809	NYSE	BA	Wed, Jun 17, 2015	142.87	144.00	141.90	143.43
5808	NYSE	BA	Tue, Jun 16, 2015	141.42	143.58	141.42	142.34
5807	NYSE	BA	Mon, Jun 15, 2015	142.04	142.59	141.28	142.29
5806	NYSE	BA	Fri, Jun 12, 2015	142.62	142.86	141.09	142.80
5805	NYSE	BA	Thu, Jun 11, 2015	142.01	143.98	141.75	142.96
5804	NYSE	BA	Wed, Jun 10, 2015	140.68	142.60	140.29	141.62
5803	NYSE	BA	Tue, Jun 9, 2015	140.50	140.99	139.90	140.10
5802	NYSE	BA	Mon, Jun 8, 2015	140.24	141.35	140.20	140.64
5801	NYSE	BA	Fri, Jun 5, 2015	141.04	141.37	140.05	140.73
5800	NYSE	BA	Thu, Jun 4, 2015	143.22	143.23	140.95	141.19
5799	NYSE	BA	Wed, Jun 3, 2015	143.78	145.06	142.89	143.81
5798	NYSE	BA	Tue, Jun 2, 2015	141.44	144.46	140.63	143.25
5797	NYSE	BA	Mon, Jun 1, 2015	141.45	142.05	140.27	141.25
5796	NYSE	BA	Fri, May 29, 2015	142.26	142.26	140.32	140.52
5795	NYSE	BA	Thu, May 28, 2015	142.51	145.29	141.58	142.33
5794	NYSE	BA	Wed, May 27, 2015	143.42	143.75	142.58	143.00
5793	NYSE	BA	Tue, May 26, 2015	144.34	144.43	142.16	142.80
5792	NYSE	BA	Fri, May 22, 2015	147.26	147.27	144.80	144.81
5791	NYSE	BA	Thu, May 21, 2015	146.56	147.71	146.10	147.35
5790	NYSE	BA	Wed, May 20, 2015	147.14	147.34	146.10	146.42
5789	NYSE	BA	Tue, May 19, 2015	147.18	147.77	146.73	147.05
5788	NYSE	BA	Mon, May 18, 2015	146.88	147.24	146.30	146.71
5787	NYSE	BA	Fri, May 15, 2015	148.05	148.30	146.34	146.88
5786	NYSE	BA	Thu, May 14, 2015	146.88	148.25	146.65	147.96
5785	NYSE	BA	Wed, May 13, 2015	145.41	146.53	145.10	145.62
5784	NYSE	BA	Tue, May 12, 2015	144.94	146.08	144.01	145.43
5783	NYSE	BA	Mon, May 11, 2015	145.55	146.79	145.13	145.89
5782	NYSE	BA	Fri, May 8, 2015	143.00	145.94	142.98	145.46
5781	NYSE	BA	Thu, May 7, 2015	140.56	142.18	140.48	141.49
5780	NYSE	BA	Wed, May 6, 2015	143.01	143.15	140.43	141.04
5779	NYSE	BA	Tue, May 5, 2015	143.76	144.70	142.27	142.91
5778	NYSE	BA	Mon, May 4, 2015	143.85	144.79	143.18	144.02
5777	NYSE	BA	Fri, May 1, 2015	144.41	145.07	143.84	144.67
5776	NYSE	BA	Thu, Apr 30, 2015	145.25	145.94	142.75	143.34
5775	NYSE	BA	Wed, Apr 29, 2015	147.07	147.45	145.90	146.15
5774	NYSE	BA	Tue, Apr 28, 2015	147.90	148.37	146.01	147.51
5773	NYSE	BA	Mon, Apr 27, 2015	148.59	149.00	147.71	147.80
5772	NYSE	BA	Fri, Apr 24, 2015	149.54	149.86	148.02	148.40
5771	NYSE	BA	Thu, Apr 23, 2015	150.83	150.83	149.73	149.87
5770	NYSE	BA	Wed, Apr 22, 2015	152.36	153.00	148.85	151.19
5769	NYSE	BA	Tue, Apr 21, 2015	153.51	154.09	152.00	153.33
5768	NYSE	BA	Mon, Apr 20, 2015	151.06	153.55	151.01	152.67
5767	NYSE	BA	Fri, Apr 17, 2015	150.88	151.43	149.44	149.60
5766	NYSE	BA	Thu, Apr 16, 2015	151.66	152.53	151.05	151.97
5765	NYSE	BA	Wed, Apr 15, 2015	154.37	154.37	152.21	152.43
5764	NYSE	BA	Tue, Apr 14, 2015	152.93	153.54	151.59	153.21
5763	NYSE	BA	Mon, Apr 13, 2015	153.79	155.50	152.96	153.24
5762	NYSE	BA	Fri, Apr 10, 2015	153.55	154.96	153.25	154.38
5761	NYSE	BA	Thu, Apr 9, 2015	152.62	153.67	151.63	153.42
5760	NYSE	BA	Wed, Apr 8, 2015	152.19	153.50	152.19	153.36
5759	NYSE	BA	Tue, Apr 7, 2015	151.27	153.50	151.14	152.32
5758	NYSE	BA	Mon, Apr 6, 2015	148.15	151.45	148.00	150.93
5757	NYSE	BA	Thu, Apr 2, 2015	149.14	150.50	148.31	149.28
5756	NYSE	BA	Wed, Apr 1, 2015	149.97	150.02	146.82	148.64
5755	NYSE	BA	Tue, Mar 31, 2015	152.23	152.25	149.94	150.08
5754	NYSE	BA	Mon, Mar 30, 2015	150.08	153.17	149.98	152.70
5753	NYSE	BA	Fri, Mar 27, 2015	148.59	149.31	147.49	148.85
5752	NYSE	BA	Thu, Mar 26, 2015	147.83	148.85	145.96	148.17
5751	NYSE	BA	Wed, Mar 25, 2015	151.40	152.04	148.13	148.23
5750	NYSE	BA	Tue, Mar 24, 2015	151.96	152.62	151.35	151.65
5749	NYSE	BA	Mon, Mar 23, 2015	154.98	154.98	152.81	152.81
5748	NYSE	BA	Fri, Mar 20, 2015	155.04	155.49	154.48	154.50
5747	NYSE	BA	Thu, Mar 19, 2015	154.91	155.33	153.66	154.11
5746	NYSE	BA	Wed, Mar 18, 2015	154.04	155.99	152.11	155.73
5745	NYSE	BA	Tue, Mar 17, 2015	152.88	155.00	152.73	154.51
5744	NYSE	BA	Mon, Mar 16, 2015	152.39	154.19	152.27	153.67
5743	NYSE	BA	Fri, Mar 13, 2015	151.89	152.39	149.79	151.57
5742	NYSE	BA	Thu, Mar 12, 2015	151.28	152.92	151.28	152.04
5741	NYSE	BA	Wed, Mar 11, 2015	152.51	152.69	151.17	151.17
5740	NYSE	BA	Tue, Mar 10, 2015	153.30	154.13	152.42	152.42
5739	NYSE	BA	Mon, Mar 9, 2015	153.30	155.61	153.15	154.75
5738	NYSE	BA	Fri, Mar 6, 2015	153.92	155.03	152.81	153.12
5737	NYSE	BA	Thu, Mar 5, 2015	154.86	155.98	154.31	154.47
5736	NYSE	BA	Wed, Mar 4, 2015	154.62	155.22	154.00	154.35
5735	NYSE	BA	Tue, Mar 3, 2015	154.71	156.91	154.17	155.57
5734	NYSE	BA	Mon, Mar 2, 2015	150.75	154.15	150.75	153.80
5733	NYSE	BA	Fri, Feb 27, 2015	151.00	151.89	150.45	150.85
5732	NYSE	BA	Thu, Feb 26, 2015	152.31	152.38	150.81	151.73
5731	NYSE	BA	Wed, Feb 25, 2015	154.31	154.74	152.14	153.01
5730	NYSE	BA	Tue, Feb 24, 2015	153.50	154.78	153.21	154.38
5729	NYSE	BA	Mon, Feb 23, 2015	155.00	155.92	153.36	154.74
5728	NYSE	BA	Fri, Feb 20, 2015	153.80	158.83	153.80	158.31
5727	NYSE	BA	Thu, Feb 19, 2015	151.05	154.24	151.00	153.75
5726	NYSE	BA	Wed, Feb 18, 2015	149.70	151.62	149.37	151.17
5725	NYSE	BA	Tue, Feb 17, 2015	148.72	149.96	148.52	149.92
5724	NYSE	BA	Fri, Feb 13, 2015	147.98	149.84	147.64	149.73
5723	NYSE	BA	Thu, Feb 12, 2015	148.26	148.57	147.68	148.09
5722	NYSE	BA	Wed, Feb 11, 2015	147.51	148.38	147.09	147.92
5721	NYSE	BA	Tue, Feb 10, 2015	148.20	148.71	147.50	148.04
5720	NYSE	BA	Mon, Feb 9, 2015	146.16	148.16	145.63	147.58
5719	NYSE	BA	Fri, Feb 6, 2015	148.62	148.89	147.70	148.00
5718	NYSE	BA	Thu, Feb 5, 2015	147.26	148.87	146.46	148.60
5717	NYSE	BA	Wed, Feb 4, 2015	145.97	148.39	145.93	147.22
5716	NYSE	BA	Tue, Feb 3, 2015	146.37	148.00	146.18	147.34
5715	NYSE	BA	Mon, Feb 2, 2015	143.72	146.59	143.05	146.26
5714	NYSE	BA	Fri, Jan 30, 2015	146.22	146.85	144.37	145.37
5713	NYSE	BA	Thu, Jan 29, 2015	139.69	148.25	139.63	147.78
5712	NYSE	BA	Wed, Jan 28, 2015	136.30	141.89	135.92	139.64
5711	NYSE	BA	Tue, Jan 27, 2015	132.40	132.99	130.74	132.48
5710	NYSE	BA	Mon, Jan 26, 2015	135.00	135.25	133.53	134.07
5709	NYSE	BA	Fri, Jan 23, 2015	135.57	135.78	134.60	134.62
5708	NYSE	BA	Thu, Jan 22, 2015	133.38	136.21	133.05	135.64
5707	NYSE	BA	Wed, Jan 21, 2015	130.87	132.87	130.57	132.41
5706	NYSE	BA	Tue, Jan 20, 2015	131.45	132.00	129.45	131.22
5705	NYSE	BA	Fri, Jan 16, 2015	129.75	131.02	129.11	130.78
5704	NYSE	BA	Thu, Jan 15, 2015	130.25	131.83	129.70	130.14
5703	NYSE	BA	Wed, Jan 14, 2015	129.03	131.29	128.95	130.38
5702	NYSE	BA	Tue, Jan 13, 2015	132.00	133.91	130.17	131.17
5701	NYSE	BA	Mon, Jan 12, 2015	132.24	132.26	129.95	130.87
5700	NYSE	BA	Fri, Jan 9, 2015	131.59	132.26	130.93	131.54
5699	NYSE	BA	Thu, Jan 8, 2015	130.60	131.99	130.40	131.80
5698	NYSE	BA	Wed, Jan 7, 2015	128.74	129.97	128.72	129.51
5697	NYSE	BA	Tue, Jan 6, 2015	129.05	129.62	126.18	127.53
5696	NYSE	BA	Mon, Jan 5, 2015	129.66	129.92	128.61	129.05
5695	NYSE	BA	Fri, Jan 2, 2015	131.07	131.84	129.09	129.95
5694	NYSE	BA	Wed, Dec 31, 2014	132.25	132.30	129.86	129.98
5693	NYSE	BA	Tue, Dec 30, 2014	132.00	132.28	131.52	131.83
5692	NYSE	BA	Mon, Dec 29, 2014	131.72	132.73	131.17	132.29
5691	NYSE	BA	Fri, Dec 26, 2014	131.29	131.93	130.23	131.63
5690	NYSE	BA	Wed, Dec 24, 2014	130.30	132.33	130.17	131.24
5689	NYSE	BA	Tue, Dec 23, 2014	129.04	130.65	128.65	130.03
5688	NYSE	BA	Mon, Dec 22, 2014	126.73	128.54	126.73	128.22
5687	NYSE	BA	Fri, Dec 19, 2014	125.63	127.42	125.50	126.23
5686	NYSE	BA	Thu, Dec 18, 2014	127.13	127.35	124.77	125.67
5685	NYSE	BA	Wed, Dec 17, 2014	124.28	125.38	123.42	125.06
5684	NYSE	BA	Tue, Dec 16, 2014	125.04	125.54	123.91	124.25
5683	NYSE	BA	Mon, Dec 15, 2014	121.40	122.88	120.60	122.08
5682	NYSE	BA	Fri, Dec 12, 2014	122.24	122.27	120.58	120.77
5681	NYSE	BA	Thu, Dec 11, 2014	125.22	125.65	123.00	123.37
5680	NYSE	BA	Wed, Dec 10, 2014	128.81	128.98	124.54	124.64
5679	NYSE	BA	Tue, Dec 9, 2014	128.56	129.72	127.74	129.66
5678	NYSE	BA	Mon, Dec 8, 2014	132.02	132.07	129.87	130.28
5677	NYSE	BA	Fri, Dec 5, 2014	131.72	132.62	131.53	132.21
5676	NYSE	BA	Thu, Dec 4, 2014	131.97	132.52	130.92	131.32
5675	NYSE	BA	Wed, Dec 3, 2014	132.65	133.28	131.43	131.97
5674	NYSE	BA	Tue, Dec 2, 2014	132.50	132.96	131.75	132.28
5673	NYSE	BA	Mon, Dec 1, 2014	134.31	134.40	132.20	132.39
5672	NYSE	BA	Fri, Nov 28, 2014	135.51	135.78	134.04	134.36
5671	NYSE	BA	Wed, Nov 26, 2014	134.95	135.30	134.39	134.78
5670	NYSE	BA	Tue, Nov 25, 2014	134.74	135.60	134.74	134.81
5669	NYSE	BA	Mon, Nov 24, 2014	133.45	134.74	133.44	134.61
5668	NYSE	BA	Fri, Nov 21, 2014	132.72	133.36	132.51	132.78
5667	NYSE	BA	Thu, Nov 20, 2014	130.94	132.40	130.71	131.70
5666	NYSE	BA	Wed, Nov 19, 2014	130.59	132.74	130.25	131.61
5665	NYSE	BA	Tue, Nov 18, 2014	128.55	131.33	128.04	130.66
5664	NYSE	BA	Mon, Nov 17, 2014	128.70	129.17	127.55	128.42
5663	NYSE	BA	Fri, Nov 14, 2014	128.53	129.78	127.85	128.86
5662	NYSE	BA	Thu, Nov 13, 2014	125.74	128.24	125.74	128.03
5661	NYSE	BA	Wed, Nov 12, 2014	124.51	126.19	124.47	125.87
5660	NYSE	BA	Tue, Nov 11, 2014	124.58	125.73	124.45	125.36
5659	NYSE	BA	Mon, Nov 10, 2014	124.87	124.99	123.80	124.64
5658	NYSE	BA	Fri, Nov 7, 2014	124.93	124.94	124.17	124.45
5657	NYSE	BA	Thu, Nov 6, 2014	124.48	124.80	123.37	124.58
5656	NYSE	BA	Wed, Nov 5, 2014	126.01	126.25	124.20	124.22
5655	NYSE	BA	Tue, Nov 4, 2014	125.94	126.71	125.26	125.84
5654	NYSE	BA	Mon, Nov 3, 2014	125.35	126.25	124.89	126.03
5653	NYSE	BA	Fri, Oct 31, 2014	125.03	125.89	124.73	124.91
5652	NYSE	BA	Thu, Oct 30, 2014	122.52	124.12	122.01	123.82
5651	NYSE	BA	Wed, Oct 29, 2014	124.48	124.48	122.56	123.08
5650	NYSE	BA	Tue, Oct 28, 2014	122.50	123.79	121.96	123.61
5649	NYSE	BA	Mon, Oct 27, 2014	122.13	122.23	121.26	122.12
5648	NYSE	BA	Fri, Oct 24, 2014	122.20	122.84	121.26	122.24
5647	NYSE	BA	Thu, Oct 23, 2014	121.27	122.88	121.06	122.03
5646	NYSE	BA	Wed, Oct 22, 2014	127.99	128.00	121.34	121.45
5645	NYSE	BA	Tue, Oct 21, 2014	125.21	127.24	124.93	127.12
5644	NYSE	BA	Mon, Oct 20, 2014	123.39	124.72	123.00	124.31
5643	NYSE	BA	Fri, Oct 17, 2014	122.05	123.87	121.78	123.24
5642	NYSE	BA	Thu, Oct 16, 2014	118.91	121.30	118.39	120.29
5641	NYSE	BA	Wed, Oct 15, 2014	121.06	121.12	116.32	120.19
5640	NYSE	BA	Tue, Oct 14, 2014	121.84	123.37	120.72	122.29
5639	NYSE	BA	Mon, Oct 13, 2014	122.05	123.19	120.26	120.45
5638	NYSE	BA	Fri, Oct 10, 2014	122.87	123.36	121.50	121.50
5637	NYSE	BA	Thu, Oct 9, 2014	124.72	124.75	122.31	122.76
5636	NYSE	BA	Wed, Oct 8, 2014	123.47	125.09	122.15	124.98
5635	NYSE	BA	Tue, Oct 7, 2014	125.52	125.52	123.29	123.32
5634	NYSE	BA	Mon, Oct 6, 2014	127.09	127.19	125.38	126.26
5633	NYSE	BA	Fri, Oct 3, 2014	124.66	126.87	124.66	126.36
5632	NYSE	BA	Thu, Oct 2, 2014	124.40	125.55	123.84	124.17
5631	NYSE	BA	Wed, Oct 1, 2014	127.37	127.37	124.31	124.67
5630	NYSE	BA	Tue, Sep 30, 2014	128.57	129.39	127.31	127.38
5629	NYSE	BA	Mon, Sep 29, 2014	127.21	129.53	127.00	128.77
5628	NYSE	BA	Fri, Sep 26, 2014	127.19	129.00	126.96	128.69
5627	NYSE	BA	Thu, Sep 25, 2014	128.31	128.49	127.01	127.14
5626	NYSE	BA	Wed, Sep 24, 2014	127.46	128.80	127.23	128.58
5625	NYSE	BA	Tue, Sep 23, 2014	128.28	128.54	127.03	127.38
5624	NYSE	BA	Mon, Sep 22, 2014	129.37	129.87	128.46	128.61
5623	NYSE	BA	Fri, Sep 19, 2014	129.27	129.70	128.92	129.35
5622	NYSE	BA	Thu, Sep 18, 2014	128.00	128.90	128.00	128.58
5621	NYSE	BA	Wed, Sep 17, 2014	128.25	128.38	127.20	127.76
5620	NYSE	BA	Tue, Sep 16, 2014	126.20	127.70	125.72	127.32
5619	NYSE	BA	Mon, Sep 15, 2014	126.92	126.95	125.69	126.31
5618	NYSE	BA	Fri, Sep 12, 2014	127.49	127.56	126.61	126.95
5617	NYSE	BA	Thu, Sep 11, 2014	127.82	127.99	127.20	127.64
5616	NYSE	BA	Wed, Sep 10, 2014	128.47	128.47	127.48	128.22
5615	NYSE	BA	Tue, Sep 9, 2014	127.81	128.68	127.62	128.21
5614	NYSE	BA	Mon, Sep 8, 2014	125.90	128.25	125.90	127.98
5613	NYSE	BA	Fri, Sep 5, 2014	125.43	125.55	124.10	124.69
5612	NYSE	BA	Thu, Sep 4, 2014	126.38	126.75	125.26	125.46
5611	NYSE	BA	Wed, Sep 3, 2014	125.46	126.24	125.20	125.94
5610	NYSE	BA	Tue, Sep 2, 2014	125.62	126.26	124.57	125.48
5609	NYSE	BA	Fri, Aug 29, 2014	127.35	127.35	126.05	126.80
5608	NYSE	BA	Thu, Aug 28, 2014	127.34	127.75	126.72	127.11
5607	NYSE	BA	Wed, Aug 27, 2014	128.77	128.99	127.95	128.20
5606	NYSE	BA	Tue, Aug 26, 2014	128.69	129.13	128.31	128.60
5605	NYSE	BA	Mon, Aug 25, 2014	128.08	128.49	127.78	128.33
5604	NYSE	BA	Fri, Aug 22, 2014	127.33	127.80	126.96	127.46
5603	NYSE	BA	Thu, Aug 21, 2014	127.54	127.78	126.74	127.50
5602	NYSE	BA	Wed, Aug 20, 2014	125.89	127.71	125.58	127.35
5601	NYSE	BA	Tue, Aug 19, 2014	125.22	125.79	125.11	125.58
5600	NYSE	BA	Mon, Aug 18, 2014	123.58	125.24	123.57	124.98
5599	NYSE	BA	Fri, Aug 15, 2014	124.50	124.50	122.15	123.16
5598	NYSE	BA	Thu, Aug 14, 2014	122.20	124.69	122.16	124.11
5597	NYSE	BA	Wed, Aug 13, 2014	120.67	122.23	120.63	121.98
5596	NYSE	BA	Tue, Aug 12, 2014	120.51	120.94	120.01	120.47
5595	NYSE	BA	Mon, Aug 11, 2014	121.15	121.76	120.75	120.80
5594	NYSE	BA	Fri, Aug 8, 2014	119.80	120.65	119.28	120.63
5593	NYSE	BA	Thu, Aug 7, 2014	119.00	120.22	118.87	119.84
5592	NYSE	BA	Wed, Aug 6, 2014	119.32	119.36	117.87	118.34
5591	NYSE	BA	Tue, Aug 5, 2014	119.67	121.98	119.66	121.27
5590	NYSE	BA	Mon, Aug 4, 2014	120.80	121.19	119.77	119.93
5589	NYSE	BA	Fri, Aug 1, 2014	120.45	121.71	119.64	120.38
5588	NYSE	BA	Thu, Jul 31, 2014	121.47	122.05	120.41	120.48
5587	NYSE	BA	Wed, Jul 30, 2014	123.20	123.80	121.76	122.29
5586	NYSE	BA	Tue, Jul 29, 2014	123.31	123.63	122.20	122.32
5585	NYSE	BA	Mon, Jul 28, 2014	123.44	124.56	122.16	123.06
5584	NYSE	BA	Fri, Jul 25, 2014	124.48	124.53	122.41	123.20
5583	NYSE	BA	Thu, Jul 24, 2014	125.92	126.05	124.00	124.40
5582	NYSE	BA	Wed, Jul 23, 2014	127.79	128.40	126.02	126.71
5581	NYSE	BA	Tue, Jul 22, 2014	128.99	130.01	128.58	129.74
5580	NYSE	BA	Mon, Jul 21, 2014	127.30	128.42	126.77	128.30
5579	NYSE	BA	Fri, Jul 18, 2014	126.38	127.82	126.25	127.64
5578	NYSE	BA	Thu, Jul 17, 2014	127.21	128.18	125.79	125.88
5577	NYSE	BA	Wed, Jul 16, 2014	129.56	129.56	127.14	127.42
5576	NYSE	BA	Tue, Jul 15, 2014	130.31	130.31	128.34	129.10
5575	NYSE	BA	Mon, Jul 14, 2014	128.91	130.58	128.76	129.52
5574	NYSE	BA	Fri, Jul 11, 2014	127.18	128.24	126.36	128.09
5573	NYSE	BA	Thu, Jul 10, 2014	125.54	127.63	125.12	126.79
5572	NYSE	BA	Wed, Jul 9, 2014	128.31	128.32	125.91	126.79
5571	NYSE	BA	Tue, Jul 8, 2014	128.89	128.97	125.92	126.79
5570	NYSE	BA	Mon, Jul 7, 2014	128.10	129.50	127.77	129.09
5569	NYSE	BA	Thu, Jul 3, 2014	127.99	128.62	127.70	128.51
5568	NYSE	BA	Wed, Jul 2, 2014	128.15	128.50	127.34	127.62
5567	NYSE	BA	Tue, Jul 1, 2014	127.66	128.33	127.36	128.15
5566	NYSE	BA	Mon, Jun 30, 2014	127.91	127.91	126.20	127.23
5565	NYSE	BA	Fri, Jun 27, 2014	128.07	128.78	127.56	128.54
5564	NYSE	BA	Thu, Jun 26, 2014	127.41	128.44	126.36	128.02
5563	NYSE	BA	Wed, Jun 25, 2014	129.04	129.14	126.28	127.06
5562	NYSE	BA	Tue, Jun 24, 2014	130.50	131.24	129.00	129.15
5561	NYSE	BA	Mon, Jun 23, 2014	132.32	132.53	130.65	130.85
5560	NYSE	BA	Fri, Jun 20, 2014	133.48	134.08	132.09	132.10
5559	NYSE	BA	Thu, Jun 19, 2014	132.48	132.93	131.80	132.82
5558	NYSE	BA	Wed, Jun 18, 2014	132.61	132.67	131.03	132.48
5557	NYSE	BA	Tue, Jun 17, 2014	132.10	133.05	131.72	132.45
5556	NYSE	BA	Mon, Jun 16, 2014	132.20	133.13	131.65	132.54
5555	NYSE	BA	Fri, Jun 13, 2014	132.53	132.95	131.55	132.29
5554	NYSE	BA	Thu, Jun 12, 2014	133.86	134.17	131.64	132.19
5553	NYSE	BA	Wed, Jun 11, 2014	135.25	135.53	133.82	134.10
5552	NYSE	BA	Tue, Jun 10, 2014	137.59	137.75	136.29	137.25
5551	NYSE	BA	Mon, Jun 9, 2014	138.25	138.39	137.50	137.96
5550	NYSE	BA	Fri, Jun 6, 2014	137.39	138.25	137.12	138.25
5549	NYSE	BA	Thu, Jun 5, 2014	135.65	137.38	135.65	136.82
5548	NYSE	BA	Wed, Jun 4, 2014	135.54	135.55	134.59	135.33
5547	NYSE	BA	Tue, Jun 3, 2014	135.80	136.53	135.62	135.88
5546	NYSE	BA	Mon, Jun 2, 2014	135.50	136.03	134.77	135.90
5545	NYSE	BA	Fri, May 30, 2014	134.67	135.44	134.04	135.25
5544	NYSE	BA	Thu, May 29, 2014	134.71	135.20	134.43	135.14
5543	NYSE	BA	Wed, May 28, 2014	134.17	135.15	134.17	134.33
5542	NYSE	BA	Tue, May 27, 2014	133.09	134.21	132.87	134.17
5541	NYSE	BA	Fri, May 23, 2014	132.00	132.58	131.93	132.41
5540	NYSE	BA	Thu, May 22, 2014	131.66	132.48	131.27	131.84
5539	NYSE	BA	Wed, May 21, 2014	130.43	131.43	130.04	130.96
5538	NYSE	BA	Tue, May 20, 2014	130.94	131.60	129.07	129.58
5537	NYSE	BA	Mon, May 19, 2014	130.42	132.07	130.35	131.35
5536	NYSE	BA	Fri, May 16, 2014	131.31	131.71	130.03	130.81
5535	NYSE	BA	Thu, May 15, 2014	132.70	132.86	130.56	131.21
5534	NYSE	BA	Wed, May 14, 2014	133.80	133.97	132.69	132.99
5533	NYSE	BA	Tue, May 13, 2014	133.01	133.83	132.86	133.45
5532	NYSE	BA	Mon, May 12, 2014	131.82	132.99	131.64	132.60
5531	NYSE	BA	Fri, May 9, 2014	130.26	131.33	129.88	131.10
5530	NYSE	BA	Thu, May 8, 2014	130.17	131.27	130.17	130.57
5529	NYSE	BA	Wed, May 7, 2014	130.77	131.10	129.20	130.35
5528	NYSE	BA	Tue, May 6, 2014	131.75	131.92	130.70	130.83
5527	NYSE	BA	Mon, May 5, 2014	129.00	132.38	128.95	131.96
5526	NYSE	BA	Fri, May 2, 2014	128.70	130.40	128.61	129.94
5525	NYSE	BA	Thu, May 1, 2014	128.74	129.60	128.27	128.46
5524	NYSE	BA	Wed, Apr 30, 2014	128.05	129.50	127.80	129.02
5523	NYSE	BA	Tue, Apr 29, 2014	127.20	128.57	126.53	128.37
5522	NYSE	BA	Mon, Apr 28, 2014	128.20	128.87	125.80	127.04
5521	NYSE	BA	Fri, Apr 25, 2014	129.84	130.00	128.37	128.66
5520	NYSE	BA	Thu, Apr 24, 2014	130.41	130.62	128.43	129.86
5519	NYSE	BA	Wed, Apr 23, 2014	130.67	131.50	129.33	130.63
5518	NYSE	BA	Tue, Apr 22, 2014	128.25	129.13	127.48	127.55
5517	NYSE	BA	Mon, Apr 21, 2014	128.05	128.44	127.37	127.82
5516	NYSE	BA	Thu, Apr 17, 2014	126.44	128.37	125.83	127.92
5515	NYSE	BA	Wed, Apr 16, 2014	125.00	126.04	124.73	126.04
5514	NYSE	BA	Tue, Apr 15, 2014	123.35	124.55	122.13	124.27
5513	NYSE	BA	Mon, Apr 14, 2014	123.08	123.77	122.18	123.25
5512	NYSE	BA	Fri, Apr 11, 2014	123.05	123.45	121.92	122.07
5511	NYSE	BA	Thu, Apr 10, 2014	126.82	126.86	123.64	123.64
5510	NYSE	BA	Wed, Apr 9, 2014	124.99	127.02	124.05	126.88
5509	NYSE	BA	Tue, Apr 8, 2014	125.28	125.73	124.06	124.15
5508	NYSE	BA	Mon, Apr 7, 2014	127.19	128.18	124.95	125.59
5507	NYSE	BA	Fri, Apr 4, 2014	129.33	129.92	127.23	127.38
5506	NYSE	BA	Thu, Apr 3, 2014	129.17	129.17	128.28	128.78
5505	NYSE	BA	Wed, Apr 2, 2014	128.63	128.77	127.40	128.31
5504	NYSE	BA	Tue, Apr 1, 2014	126.24	128.40	126.17	128.21
5503	NYSE	BA	Mon, Mar 31, 2014	125.36	126.04	124.80	125.49
5502	NYSE	BA	Fri, Mar 28, 2014	123.78	125.19	123.52	124.46
5501	NYSE	BA	Thu, Mar 27, 2014	123.01	124.30	121.80	123.21
5500	NYSE	BA	Wed, Mar 26, 2014	124.61	125.32	123.32	123.53
5499	NYSE	BA	Tue, Mar 25, 2014	124.46	125.00	123.56	124.02
5498	NYSE	BA	Mon, Mar 24, 2014	123.53	123.95	122.08	123.42
5497	NYSE	BA	Fri, Mar 21, 2014	124.06	124.45	122.50	122.58
5496	NYSE	BA	Thu, Mar 20, 2014	122.59	123.90	121.38	123.73
5495	NYSE	BA	Wed, Mar 19, 2014	124.32	125.20	121.37	122.24
5494	NYSE	BA	Tue, Mar 18, 2014	125.59	125.82	123.66	124.04
5493	NYSE	BA	Mon, Mar 17, 2014	123.97	125.82	123.92	125.42
5492	NYSE	BA	Fri, Mar 14, 2014	122.12	124.28	121.95	123.11
5491	NYSE	BA	Thu, Mar 13, 2014	124.65	125.61	121.63	121.89
5490	NYSE	BA	Wed, Mar 12, 2014	125.00	125.20	123.81	124.43
5489	NYSE	BA	Tue, Mar 11, 2014	127.03	127.27	125.62	125.67
5488	NYSE	BA	Mon, Mar 10, 2014	126.51	127.28	124.76	126.89
5487	NYSE	BA	Fri, Mar 7, 2014	129.75	130.16	128.07	128.54
5486	NYSE	BA	Thu, Mar 6, 2014	129.01	129.37	128.03	128.86
5485	NYSE	BA	Wed, Mar 5, 2014	130.40	130.80	128.69	128.79
5484	NYSE	BA	Tue, Mar 4, 2014	129.38	131.00	129.33	130.23
5483	NYSE	BA	Mon, Mar 3, 2014	127.18	128.44	126.52	128.22
5482	NYSE	BA	Fri, Feb 28, 2014	128.75	129.95	128.06	128.92
5481	NYSE	BA	Thu, Feb 27, 2014	126.47	128.56	126.26	128.56
5480	NYSE	BA	Wed, Feb 26, 2014	127.24	127.94	126.36	126.61
5479	NYSE	BA	Tue, Feb 25, 2014	129.30	129.75	126.21	126.78
5478	NYSE	BA	Mon, Feb 24, 2014	128.38	130.80	128.36	129.59
5477	NYSE	BA	Fri, Feb 21, 2014	129.80	129.80	128.11	128.28
5476	NYSE	BA	Thu, Feb 20, 2014	128.48	129.99	127.51	129.56
5475	NYSE	BA	Wed, Feb 19, 2014	130.11	130.50	128.37	128.39
5474	NYSE	BA	Tue, Feb 18, 2014	130.13	130.94	129.60	130.63
5473	NYSE	BA	Fri, Feb 14, 2014	129.09	130.41	128.02	130.16
5472	NYSE	BA	Thu, Feb 13, 2014	127.06	129.94	127.06	129.50
5471	NYSE	BA	Wed, Feb 12, 2014	130.29	130.55	128.00	128.13
5470	NYSE	BA	Tue, Feb 11, 2014	127.65	130.69	127.46	130.16
5469	NYSE	BA	Mon, Feb 10, 2014	128.96	128.97	126.35	127.16
5468	NYSE	BA	Fri, Feb 7, 2014	123.75	127.21	123.65	127.02
5467	NYSE	BA	Thu, Feb 6, 2014	121.79	122.72	121.51	122.67
5466	NYSE	BA	Wed, Feb 5, 2014	121.00	121.94	118.77	121.40
5465	NYSE	BA	Tue, Feb 4, 2014	123.07	123.80	120.53	122.04
5464	NYSE	BA	Mon, Feb 3, 2014	124.24	126.52	122.75	123.08
5463	NYSE	BA	Fri, Jan 31, 2014	124.46	126.87	123.08	125.26
5462	NYSE	BA	Thu, Jan 30, 2014	131.70	131.70	125.20	126.53
5461	NYSE	BA	Wed, Jan 29, 2014	131.70	131.76	128.07	129.78
5460	NYSE	BA	Tue, Jan 28, 2014	137.61	138.09	136.44	137.09
5459	NYSE	BA	Mon, Jan 27, 2014	136.70	138.46	135.65	137.36
5458	NYSE	BA	Fri, Jan 24, 2014	140.40	140.47	136.32	136.65
5457	NYSE	BA	Thu, Jan 23, 2014	143.10	143.89	141.10	141.31
5456	NYSE	BA	Wed, Jan 22, 2014	142.31	144.57	141.87	144.37
5455	NYSE	BA	Tue, Jan 21, 2014	141.46	142.46	140.81	141.67
5454	NYSE	BA	Fri, Jan 17, 2014	140.08	141.00	139.75	140.46
5453	NYSE	BA	Thu, Jan 16, 2014	140.33	141.45	140.08	140.21
5452	NYSE	BA	Wed, Jan 15, 2014	140.30	141.08	140.14	140.62
5451	NYSE	BA	Tue, Jan 14, 2014	140.85	141.70	137.80	140.01
5450	NYSE	BA	Mon, Jan 13, 2014	141.55	142.14	140.38	140.70
5449	NYSE	BA	Fri, Jan 10, 2014	142.79	142.80	140.90	141.90
5448	NYSE	BA	Thu, Jan 9, 2014	141.51	142.52	140.54	142.13
5447	NYSE	BA	Wed, Jan 8, 2014	140.69	141.40	139.36	140.82
5446	NYSE	BA	Tue, Jan 7, 2014	138.58	141.10	138.50	140.51
5445	NYSE	BA	Mon, Jan 6, 2014	139.40	139.76	137.80	138.41
5444	NYSE	BA	Fri, Jan 3, 2014	137.06	138.50	137.05	137.62
5443	NYSE	BA	Thu, Jan 2, 2014	136.01	137.25	135.51	136.67
5442	NYSE	BA	Tue, Dec 31, 2013	136.16	137.05	135.74	136.49
5441	NYSE	BA	Mon, Dec 30, 2013	137.16	137.37	135.54	135.92
5440	NYSE	BA	Fri, Dec 27, 2013	138.69	138.88	136.79	136.90
5439	NYSE	BA	Thu, Dec 26, 2013	137.18	138.59	137.17	138.27
5438	NYSE	BA	Tue, Dec 24, 2013	136.40	136.98	136.14	136.83
5437	NYSE	BA	Mon, Dec 23, 2013	137.69	138.09	136.32	136.40
5436	NYSE	BA	Fri, Dec 20, 2013	135.49	137.85	135.49	136.67
5435	NYSE	BA	Thu, Dec 19, 2013	135.00	136.23	133.94	135.17
5434	NYSE	BA	Wed, Dec 18, 2013	135.86	136.44	132.84	135.49
5433	NYSE	BA	Tue, Dec 17, 2013	137.92	138.10	135.36	135.88
5432	NYSE	BA	Mon, Dec 16, 2013	134.27	135.20	133.94	134.72
5431	NYSE	BA	Fri, Dec 13, 2013	133.45	134.25	133.14	133.83
5430	NYSE	BA	Thu, Dec 12, 2013	132.11	133.65	131.90	132.96
5429	NYSE	BA	Wed, Dec 11, 2013	133.70	133.81	132.44	132.56
5428	NYSE	BA	Tue, Dec 10, 2013	133.65	135.04	132.18	133.70
5427	NYSE	BA	Mon, Dec 9, 2013	135.49	135.95	134.57	134.68
5426	NYSE	BA	Fri, Dec 6, 2013	134.58	135.75	134.00	135.18
5425	NYSE	BA	Thu, Dec 5, 2013	131.26	133.10	131.25	132.73
5424	NYSE	BA	Wed, Dec 4, 2013	131.73	132.15	130.55	131.50
5423	NYSE	BA	Tue, Dec 3, 2013	133.93	133.93	131.92	132.00
5422	NYSE	BA	Mon, Dec 2, 2013	134.99	135.46	133.62	134.16
5421	NYSE	BA	Fri, Nov 29, 2013	134.82	135.23	134.18	134.25
5420	NYSE	BA	Wed, Nov 27, 2013	135.05	136.30	134.17	134.72
5419	NYSE	BA	Tue, Nov 26, 2013	133.00	135.44	132.56	134.78
5418	NYSE	BA	Mon, Nov 25, 2013	134.01	134.86	130.58	133.00
5417	NYSE	BA	Fri, Nov 22, 2013	133.49	136.12	133.43	135.97
5416	NYSE	BA	Thu, Nov 21, 2013	132.45	133.29	131.20	132.93
5415	NYSE	BA	Wed, Nov 20, 2013	135.80	135.89	132.29	132.45
5414	NYSE	BA	Tue, Nov 19, 2013	138.50	138.79	136.70	136.98
5413	NYSE	BA	Mon, Nov 18, 2013	140.25	142.00	137.77	138.36
5412	NYSE	BA	Fri, Nov 15, 2013	135.36	136.57	134.54	136.08
5411	NYSE	BA	Thu, Nov 14, 2013	133.70	135.38	133.17	135.09
5410	NYSE	BA	Wed, Nov 13, 2013	131.92	133.49	131.10	133.17
5409	NYSE	BA	Tue, Nov 12, 2013	132.40	133.08	131.97	132.33
5408	NYSE	BA	Mon, Nov 11, 2013	133.14	133.33	132.12	132.53
5407	NYSE	BA	Fri, Nov 8, 2013	131.28	133.90	130.95	133.49
5406	NYSE	BA	Thu, Nov 7, 2013	133.44	133.93	131.35	131.51
5405	NYSE	BA	Wed, Nov 6, 2013	134.02	134.58	132.68	133.09
5404	NYSE	BA	Tue, Nov 5, 2013	132.03	133.74	130.59	133.57
5403	NYSE	BA	Mon, Nov 4, 2013	133.75	133.99	132.46	132.79
5402	NYSE	BA	Fri, Nov 1, 2013	130.90	133.50	130.90	133.03
5401	NYSE	BA	Thu, Oct 31, 2013	129.84	131.88	129.55	130.50
5400	NYSE	BA	Wed, Oct 30, 2013	129.56	131.43	129.02	129.68
5399	NYSE	BA	Tue, Oct 29, 2013	129.35	129.88	128.76	129.66
5398	NYSE	BA	Mon, Oct 28, 2013	128.75	130.47	128.64	129.88
5397	NYSE	BA	Fri, Oct 25, 2013	129.25	131.43	128.22	131.19
5396	NYSE	BA	Thu, Oct 24, 2013	129.01	129.57	127.94	128.98
5395	NYSE	BA	Wed, Oct 23, 2013	126.00	129.99	125.90	129.02
5394	NYSE	BA	Tue, Oct 22, 2013	122.00	123.80	121.88	122.48
5393	NYSE	BA	Mon, Oct 21, 2013	122.69	122.74	121.06	121.47
5392	NYSE	BA	Fri, Oct 18, 2013	122.50	122.86	121.25	122.52
5391	NYSE	BA	Thu, Oct 17, 2013	119.81	122.39	119.81	122.29
5390	NYSE	BA	Wed, Oct 16, 2013	118.78	120.66	118.75	120.34
5389	NYSE	BA	Tue, Oct 15, 2013	119.42	119.59	118.14	118.18
5388	NYSE	BA	Mon, Oct 14, 2013	117.42	119.55	116.69	119.46
5387	NYSE	BA	Fri, Oct 11, 2013	118.60	119.40	117.83	117.98
5386	NYSE	BA	Thu, Oct 10, 2013	116.10	119.00	115.91	118.90
5385	NYSE	BA	Wed, Oct 9, 2013	115.40	115.40	113.34	114.47
5384	NYSE	BA	Tue, Oct 8, 2013	116.67	117.32	115.42	115.44
5383	NYSE	BA	Mon, Oct 7, 2013	115.51	117.17	115.40	116.69
5382	NYSE	BA	Fri, Oct 4, 2013	115.27	117.26	115.25	117.20
5381	NYSE	BA	Thu, Oct 3, 2013	117.35	117.49	114.73	115.24
5380	NYSE	BA	Wed, Oct 2, 2013	117.38	117.84	116.28	117.84
5379	NYSE	BA	Tue, Oct 1, 2013	117.97	118.30	117.08	117.75
5378	NYSE	BA	Mon, Sep 30, 2013	117.35	117.90	116.37	117.50
5377	NYSE	BA	Fri, Sep 27, 2013	118.51	119.17	117.79	118.74
5376	NYSE	BA	Thu, Sep 26, 2013	118.71	119.50	118.51	119.38
5375	NYSE	BA	Wed, Sep 25, 2013	119.32	119.61	118.16	118.51
5374	NYSE	BA	Tue, Sep 24, 2013	117.19	119.89	116.80	119.00
5373	NYSE	BA	Mon, Sep 23, 2013	117.15	118.37	115.80	117.51
5372	NYSE	BA	Fri, Sep 20, 2013	119.15	119.22	116.63	116.63
5371	NYSE	BA	Thu, Sep 19, 2013	119.22	120.38	118.81	119.04
5370	NYSE	BA	Wed, Sep 18, 2013	117.28	119.52	116.55	118.40
5369	NYSE	BA	Tue, Sep 17, 2013	115.78	117.48	115.59	117.11
5368	NYSE	BA	Mon, Sep 16, 2013	113.73	115.89	113.26	115.67
5367	NYSE	BA	Fri, Sep 13, 2013	109.93	111.33	109.56	111.33
5366	NYSE	BA	Thu, Sep 12, 2013	109.19	110.22	109.14	109.80
5365	NYSE	BA	Wed, Sep 11, 2013	108.25	109.23	107.80	109.23
5364	NYSE	BA	Tue, Sep 10, 2013	107.64	108.45	107.40	108.17
5363	NYSE	BA	Mon, Sep 9, 2013	106.58	107.38	106.56	107.19
5362	NYSE	BA	Fri, Sep 6, 2013	107.00	107.38	105.11	106.07
5361	NYSE	BA	Thu, Sep 5, 2013	106.16	106.98	105.67	106.65
5360	NYSE	BA	Wed, Sep 4, 2013	105.05	107.12	104.62	106.37
5359	NYSE	BA	Tue, Sep 3, 2013	105.13	105.83	104.66	105.01
5358	NYSE	BA	Fri, Aug 30, 2013	104.92	104.96	103.60	103.92
5357	NYSE	BA	Thu, Aug 29, 2013	103.28	105.44	103.00	104.93
5356	NYSE	BA	Wed, Aug 28, 2013	103.10	103.82	102.57	103.27
5355	NYSE	BA	Tue, Aug 27, 2013	104.40	105.14	103.06	103.21
5354	NYSE	BA	Mon, Aug 26, 2013	105.75	106.52	105.21	105.53
5353	NYSE	BA	Fri, Aug 23, 2013	105.50	105.50	104.80	105.48
5352	NYSE	BA	Thu, Aug 22, 2013	103.88	105.50	103.88	105.14
5351	NYSE	BA	Wed, Aug 21, 2013	104.47	104.76	103.60	103.91
5350	NYSE	BA	Tue, Aug 20, 2013	104.69	105.09	104.55	104.63
5349	NYSE	BA	Mon, Aug 19, 2013	103.00	105.20	102.88	104.72
5348	NYSE	BA	Fri, Aug 16, 2013	102.82	103.94	102.70	103.47
5347	NYSE	BA	Thu, Aug 15, 2013	103.19	103.29	101.77	102.73
5346	NYSE	BA	Wed, Aug 14, 2013	106.16	106.16	104.07	104.16
5345	NYSE	BA	Tue, Aug 13, 2013	104.31	106.55	104.27	106.23
5344	NYSE	BA	Mon, Aug 12, 2013	104.86	105.07	104.05	104.24
5343	NYSE	BA	Fri, Aug 9, 2013	105.37	106.15	104.88	105.33
5342	NYSE	BA	Thu, Aug 8, 2013	106.68	107.24	105.83	105.84
5341	NYSE	BA	Wed, Aug 7, 2013	106.21	106.68	105.53	106.42
5340	NYSE	BA	Tue, Aug 6, 2013	107.35	107.71	106.62	107.04
5339	NYSE	BA	Mon, Aug 5, 2013	107.14	107.80	107.14	107.50
5338	NYSE	BA	Fri, Aug 2, 2013	106.00	107.95	106.00	107.90
5337	NYSE	BA	Thu, Aug 1, 2013	105.99	107.00	105.78	106.70
5336	NYSE	BA	Wed, Jul 31, 2013	105.92	106.28	104.99	105.10
5335	NYSE	BA	Tue, Jul 30, 2013	104.94	106.01	104.80	105.73
5334	NYSE	BA	Mon, Jul 29, 2013	103.52	105.12	103.50	104.81
5333	NYSE	BA	Fri, Jul 26, 2013	106.22	106.22	105.31	105.60
5332	NYSE	BA	Thu, Jul 25, 2013	106.36	107.12	105.85	106.70
5331	NYSE	BA	Wed, Jul 24, 2013	109.24	109.49	106.26	106.95
5330	NYSE	BA	Tue, Jul 23, 2013	107.18	107.98	106.34	107.79
5329	NYSE	BA	Mon, Jul 22, 2013	107.27	107.32	106.45	106.86
5328	NYSE	BA	Fri, Jul 19, 2013	107.13	107.13	105.61	106.96
5327	NYSE	BA	Thu, Jul 18, 2013	104.96	107.98	104.80	107.63
5326	NYSE	BA	Wed, Jul 17, 2013	104.45	105.43	104.42	104.79
5325	NYSE	BA	Tue, Jul 16, 2013	105.69	105.80	103.78	104.23
5324	NYSE	BA	Mon, Jul 15, 2013	103.83	105.87	103.10	105.66
5323	NYSE	BA	Fri, Jul 12, 2013	106.86	108.15	98.99	101.87
5322	NYSE	BA	Thu, Jul 11, 2013	106.43	107.46	106.29	106.88
5321	NYSE	BA	Wed, Jul 10, 2013	104.50	105.60	104.41	105.50
5320	NYSE	BA	Tue, Jul 9, 2013	105.27	105.75	104.46	104.68
5319	NYSE	BA	Mon, Jul 8, 2013	104.00	105.10	103.44	104.37
5318	NYSE	BA	Fri, Jul 5, 2013	103.70	104.20	102.75	104.20
5317	NYSE	BA	Wed, Jul 3, 2013	101.01	103.04	100.78	102.89
5316	NYSE	BA	Tue, Jul 2, 2013	103.22	103.25	100.82	101.47
5315	NYSE	BA	Mon, Jul 1, 2013	102.93	104.02	102.93	103.24
5314	NYSE	BA	Fri, Jun 28, 2013	102.86	103.49	102.32	102.44
5313	NYSE	BA	Thu, Jun 27, 2013	102.41	103.52	102.01	103.15
5312	NYSE	BA	Wed, Jun 26, 2013	99.65	101.39	99.57	100.75
5311	NYSE	BA	Tue, Jun 25, 2013	99.20	99.66	98.18	98.67
5310	NYSE	BA	Mon, Jun 24, 2013	99.06	99.46	96.31	97.85
5309	NYSE	BA	Fri, Jun 21, 2013	100.08	100.14	97.42	99.98
5308	NYSE	BA	Thu, Jun 20, 2013	101.46	101.86	99.38	99.64
5307	NYSE	BA	Wed, Jun 19, 2013	103.83	104.15	102.24	102.25
5306	NYSE	BA	Tue, Jun 18, 2013	103.22	104.15	102.65	104.08
5305	NYSE	BA	Mon, Jun 17, 2013	102.69	103.52	102.52	103.03
5304	NYSE	BA	Fri, Jun 14, 2013	102.16	103.22	101.50	101.83
5303	NYSE	BA	Thu, Jun 13, 2013	100.96	102.34	100.85	102.16
5302	NYSE	BA	Wed, Jun 12, 2013	102.19	102.42	100.61	100.88
5301	NYSE	BA	Tue, Jun 11, 2013	101.61	102.78	100.90	101.75
5300	NYSE	BA	Mon, Jun 10, 2013	102.51	102.95	101.51	102.24
5299	NYSE	BA	Fri, Jun 7, 2013	100.25	102.59	100.06	102.49
5298	NYSE	BA	Thu, Jun 6, 2013	98.65	99.81	98.42	99.76
5297	NYSE	BA	Wed, Jun 5, 2013	99.34	99.71	98.05	98.49
5296	NYSE	BA	Tue, Jun 4, 2013	100.48	100.92	99.08	99.61
5295	NYSE	BA	Mon, Jun 3, 2013	99.36	100.90	99.30	100.74
5294	NYSE	BA	Fri, May 31, 2013	100.21	100.95	99.02	99.02
5293	NYSE	BA	Thu, May 30, 2013	99.29	100.99	99.06	100.54
5292	NYSE	BA	Wed, May 29, 2013	99.56	100.03	98.90	99.09
5291	NYSE	BA	Tue, May 28, 2013	100.85	101.47	100.11	100.11
5290	NYSE	BA	Fri, May 24, 2013	99.75	100.58	98.85	100.00
5289	NYSE	BA	Thu, May 23, 2013	97.18	99.99	97.06	99.75
5288	NYSE	BA	Wed, May 22, 2013	98.86	99.48	97.86	97.93
5287	NYSE	BA	Tue, May 21, 2013	98.59	99.05	97.90	98.75
5286	NYSE	BA	Mon, May 20, 2013	99.12	99.33	98.52	98.72
5285	NYSE	BA	Fri, May 17, 2013	97.02	99.04	97.00	98.92
5284	NYSE	BA	Thu, May 16, 2013	96.89	97.20	96.30	96.58
5283	NYSE	BA	Wed, May 15, 2013	95.69	97.47	95.60	97.02
5282	NYSE	BA	Tue, May 14, 2013	94.92	96.19	94.70	96.11
5281	NYSE	BA	Mon, May 13, 2013	94.12	95.16	94.10	94.76
5280	NYSE	BA	Fri, May 10, 2013	94.75	94.99	93.82	94.24
5279	NYSE	BA	Thu, May 9, 2013	94.07	95.15	94.04	94.61
5278	NYSE	BA	Wed, May 8, 2013	94.31	94.44	93.77	94.04
5277	NYSE	BA	Tue, May 7, 2013	94.31	95.04	94.06	94.79
5276	NYSE	BA	Mon, May 6, 2013	93.44	94.79	93.36	94.19
5275	NYSE	BA	Fri, May 3, 2013	92.85	93.95	92.67	93.74
5274	NYSE	BA	Thu, May 2, 2013	91.24	92.82	91.20	92.21
5273	NYSE	BA	Wed, May 1, 2013	91.08	91.75	90.73	91.18
5272	NYSE	BA	Tue, Apr 30, 2013	91.35	91.99	90.82	91.41
5271	NYSE	BA	Mon, Apr 29, 2013	91.40	92.41	91.19	91.90
5270	NYSE	BA	Fri, Apr 26, 2013	91.89	93.38	91.67	92.85
5269	NYSE	BA	Thu, Apr 25, 2013	91.35	92.62	90.07	91.67
5268	NYSE	BA	Wed, Apr 24, 2013	91.95	92.65	90.42	90.83
5267	NYSE	BA	Tue, Apr 23, 2013	87.35	88.51	87.20	88.18
5266	NYSE	BA	Mon, Apr 22, 2013	88.08	88.08	86.44	86.94
5265	NYSE	BA	Fri, Apr 19, 2013	87.57	88.08	86.57	87.96
5264	NYSE	BA	Thu, Apr 18, 2013	87.06	87.16	85.75	86.12
5263	NYSE	BA	Wed, Apr 17, 2013	86.47	87.00	85.78	86.69
5262	NYSE	BA	Tue, Apr 16, 2013	87.45	88.35	86.43	86.89
5261	NYSE	BA	Mon, Apr 15, 2013	88.44	88.77	86.77	86.77
5260	NYSE	BA	Fri, Apr 12, 2013	88.29	88.93	88.00	88.89
5259	NYSE	BA	Thu, Apr 11, 2013	87.96	89.46	87.84	88.53
5258	NYSE	BA	Wed, Apr 10, 2013	87.34	88.56	87.06	87.82
5257	NYSE	BA	Tue, Apr 9, 2013	87.12	87.49	86.19	87.21
5256	NYSE	BA	Mon, Apr 8, 2013	86.04	86.81	85.38	86.75
5255	NYSE	BA	Fri, Apr 5, 2013	84.07	86.30	83.91	86.17
5254	NYSE	BA	Thu, Apr 4, 2013	84.79	85.02	84.21	84.95
5253	NYSE	BA	Wed, Apr 3, 2013	84.30	85.35	84.07	84.36
5252	NYSE	BA	Tue, Apr 2, 2013	85.39	85.50	83.80	84.09
5251	NYSE	BA	Mon, Apr 1, 2013	85.60	86.19	85.03	85.25
5250	NYSE	BA	Thu, Mar 28, 2013	86.41	86.50	85.42	85.85
5249	NYSE	BA	Wed, Mar 27, 2013	85.75	86.42	85.05	86.20
5248	NYSE	BA	Tue, Mar 26, 2013	85.43	86.84	85.41	86.62
5247	NYSE	BA	Mon, Mar 25, 2013	85.03	85.48	84.34	84.85
5246	NYSE	BA	Fri, Mar 22, 2013	84.52	85.10	84.52	84.82
5245	NYSE	BA	Thu, Mar 21, 2013	85.20	85.83	84.18	84.33
5244	NYSE	BA	Wed, Mar 20, 2013	85.85	86.14	85.18	85.37
5243	NYSE	BA	Tue, Mar 19, 2013	85.53	86.00	85.24	85.51
5242	NYSE	BA	Mon, Mar 18, 2013	85.07	85.77	85.04	85.18
5241	NYSE	BA	Fri, Mar 15, 2013	84.75	86.49	84.50	86.43
5240	NYSE	BA	Thu, Mar 14, 2013	84.62	85.10	84.13	84.62
5239	NYSE	BA	Wed, Mar 13, 2013	84.38	84.85	83.52	84.75
5238	NYSE	BA	Tue, Mar 12, 2013	83.10	84.62	83.00	84.16
5237	NYSE	BA	Mon, Mar 11, 2013	81.01	83.03	80.96	82.94
5236	NYSE	BA	Fri, Mar 8, 2013	81.16	81.70	80.72	81.23
5235	NYSE	BA	Thu, Mar 7, 2013	79.37	81.95	79.37	81.05
5234	NYSE	BA	Wed, Mar 6, 2013	78.67	79.28	78.49	79.08
5233	NYSE	BA	Tue, Mar 5, 2013	77.45	78.85	77.11	78.66
5232	NYSE	BA	Mon, Mar 4, 2013	76.95	77.40	76.17	77.09
5231	NYSE	BA	Fri, Mar 1, 2013	76.70	77.59	76.58	77.28
5230	NYSE	BA	Thu, Feb 28, 2013	77.24	77.73	76.40	76.90
5229	NYSE	BA	Wed, Feb 27, 2013	75.53	77.93	75.53	77.36
5228	NYSE	BA	Tue, Feb 26, 2013	75.43	75.91	75.14	75.65
5227	NYSE	BA	Mon, Feb 25, 2013	76.83	76.90	75.03	75.03
5226	NYSE	BA	Fri, Feb 22, 2013	76.70	77.03	76.48	76.66
5225	NYSE	BA	Thu, Feb 21, 2013	74.96	76.18	74.91	76.01
5224	NYSE	BA	Wed, Feb 20, 2013	75.64	76.25	74.75	74.78
5223	NYSE	BA	Tue, Feb 19, 2013	74.99	75.19	74.27	74.65
5222	NYSE	BA	Fri, Feb 15, 2013	75.26	75.26	74.72	75.03
5221	NYSE	BA	Thu, Feb 14, 2013	74.69	75.31	74.54	74.93
5220	NYSE	BA	Wed, Feb 13, 2013	75.67	75.83	74.63	74.78
5219	NYSE	BA	Tue, Feb 12, 2013	76.06	76.25	75.83	75.99
5218	NYSE	BA	Mon, Feb 11, 2013	76.42	76.44	75.85	75.87
5217	NYSE	BA	Fri, Feb 8, 2013	77.24	77.40	76.28	76.56
5216	NYSE	BA	Thu, Feb 7, 2013	76.32	77.54	76.28	77.43
5215	NYSE	BA	Wed, Feb 6, 2013	75.47	76.30	75.40	76.29
5214	NYSE	BA	Tue, Feb 5, 2013	75.69	76.98	75.61	75.89
5213	NYSE	BA	Mon, Feb 4, 2013	74.29	75.53	74.25	75.21
5212	NYSE	BA	Fri, Feb 1, 2013	74.49	75.07	74.23	74.87
5211	NYSE	BA	Thu, Jan 31, 2013	74.50	74.62	73.76	73.87
5210	NYSE	BA	Wed, Jan 30, 2013	74.42	74.75	73.73	74.59
5209	NYSE	BA	Tue, Jan 29, 2013	74.24	74.24	73.00	73.65
5208	NYSE	BA	Mon, Jan 28, 2013	73.90	74.65	73.89	74.00
5207	NYSE	BA	Fri, Jan 25, 2013	75.29	75.42	74.79	75.03
5206	NYSE	BA	Thu, Jan 24, 2013	74.41	75.54	74.41	75.32
5205	NYSE	BA	Wed, Jan 23, 2013	73.99	74.59	73.45	74.29
5204	NYSE	BA	Tue, Jan 22, 2013	74.12	74.27	73.77	74.16
5203	NYSE	BA	Fri, Jan 18, 2013	75.16	75.16	74.29	75.04
5202	NYSE	BA	Thu, Jan 17, 2013	72.78	75.63	72.68	75.26
5201	NYSE	BA	Wed, Jan 16, 2013	73.85	74.64	73.56	74.34
5200	NYSE	BA	Tue, Jan 15, 2013	76.21	76.98	76.18	76.94
5199	NYSE	BA	Mon, Jan 14, 2013	75.23	76.59	74.90	76.55
5198	NYSE	BA	Fri, Jan 11, 2013	75.71	76.10	74.60	75.16
5197	NYSE	BA	Thu, Jan 10, 2013	76.93	77.12	76.16	77.09
5196	NYSE	BA	Wed, Jan 9, 2013	74.92	76.81	74.91	76.76
5195	NYSE	BA	Tue, Jan 8, 2013	75.24	75.81	73.11	74.13
5194	NYSE	BA	Mon, Jan 7, 2013	77.54	77.69	75.34	76.13
5193	NYSE	BA	Fri, Jan 4, 2013	77.79	78.02	77.44	77.69
5192	NYSE	BA	Thu, Jan 3, 2013	76.99	77.98	76.37	77.47
5191	NYSE	BA	Wed, Jan 2, 2013	76.55	77.33	76.45	77.07
5190	NYSE	BA	Mon, Dec 31, 2012	74.61	75.41	74.00	75.36
5189	NYSE	BA	Fri, Dec 28, 2012	75.21	75.74	74.56	74.69
5188	NYSE	BA	Thu, Dec 27, 2012	76.01	76.30	75.01	75.83
5187	NYSE	BA	Wed, Dec 26, 2012	75.97	76.30	75.75	76.02
5186	NYSE	BA	Mon, Dec 24, 2012	75.89	76.56	75.53	75.97
5185	NYSE	BA	Fri, Dec 21, 2012	75.08	76.22	74.58	76.17
5184	NYSE	BA	Thu, Dec 20, 2012	75.75	76.24	75.51	76.20
5183	NYSE	BA	Wed, Dec 19, 2012	75.61	76.19	75.30	75.51
5182	NYSE	BA	Tue, Dec 18, 2012	74.30	75.70	74.14	75.52
5181	NYSE	BA	Mon, Dec 17, 2012	74.20	74.66	73.53	74.65
5180	NYSE	BA	Fri, Dec 14, 2012	74.33	74.66	73.87	74.02
5179	NYSE	BA	Thu, Dec 13, 2012	75.42	75.49	74.10	74.32
5178	NYSE	BA	Wed, Dec 12, 2012	75.84	76.04	75.26	75.47
5177	NYSE	BA	Tue, Dec 11, 2012	75.62	76.05	75.50	75.82
5176	NYSE	BA	Mon, Dec 10, 2012	74.62	75.58	74.43	75.53
5175	NYSE	BA	Fri, Dec 7, 2012	74.09	74.66	73.62	74.64
5174	NYSE	BA	Thu, Dec 6, 2012	73.80	73.99	72.93	73.98
5173	NYSE	BA	Wed, Dec 5, 2012	73.94	74.45	73.18	73.87
5172	NYSE	BA	Tue, Dec 4, 2012	73.89	74.71	73.73	74.05
5171	NYSE	BA	Mon, Dec 3, 2012	74.41	74.49	73.57	74.02
5170	NYSE	BA	Fri, Nov 30, 2012	74.36	74.66	73.86	74.28
5169	NYSE	BA	Thu, Nov 29, 2012	74.36	74.86	73.84	74.12
5168	NYSE	BA	Wed, Nov 28, 2012	74.00	74.24	73.15	74.09
5167	NYSE	BA	Tue, Nov 27, 2012	74.12	74.54	73.60	74.49
5166	NYSE	BA	Mon, Nov 26, 2012	73.40	74.30	73.20	74.27
5165	NYSE	BA	Fri, Nov 23, 2012	73.35	73.75	73.09	73.74
5164	NYSE	BA	Wed, Nov 21, 2012	72.54	73.86	72.39	73.15
5163	NYSE	BA	Tue, Nov 20, 2012	71.87	72.80	71.79	72.54
5162	NYSE	BA	Mon, Nov 19, 2012	71.49	72.08	71.08	71.96
5161	NYSE	BA	Fri, Nov 16, 2012	71.19	71.22	70.29	70.77
5160	NYSE	BA	Thu, Nov 15, 2012	71.22	71.99	70.78	71.04
5159	NYSE	BA	Wed, Nov 14, 2012	73.34	73.65	71.12	71.29
5158	NYSE	BA	Tue, Nov 13, 2012	73.02	74.25	72.84	73.36
5157	NYSE	BA	Mon, Nov 12, 2012	73.41	74.18	73.28	73.69
5156	NYSE	BA	Fri, Nov 9, 2012	70.76	73.30	70.60	73.25
5155	NYSE	BA	Thu, Nov 8, 2012	70.13	71.32	70.09	70.98
5154	NYSE	BA	Wed, Nov 7, 2012	70.69	70.77	69.30	70.11
5153	NYSE	BA	Tue, Nov 6, 2012	70.47	72.44	70.47	72.02
5152	NYSE	BA	Mon, Nov 5, 2012	69.87	70.60	69.85	70.41
5151	NYSE	BA	Fri, Nov 2, 2012	71.00	71.36	69.96	70.05
5150	NYSE	BA	Thu, Nov 1, 2012	70.59	71.56	70.44	70.79
5149	NYSE	BA	Wed, Oct 31, 2012	71.35	71.45	70.27	70.44
5148	NYSE	BA	Fri, Oct 26, 2012	71.16	71.58	70.55	71.11
5147	NYSE	BA	Thu, Oct 25, 2012	73.05	73.09	70.65	71.54
5146	NYSE	BA	Wed, Oct 24, 2012	74.95	75.00	72.25	72.71
5145	NYSE	BA	Tue, Oct 23, 2012	72.99	73.23	72.61	72.82
5144	NYSE	BA	Mon, Oct 22, 2012	73.80	74.15	73.25	73.70
5143	NYSE	BA	Fri, Oct 19, 2012	74.03	74.23	73.59	74.01
5142	NYSE	BA	Thu, Oct 18, 2012	73.52	74.26	73.24	74.26
5141	NYSE	BA	Wed, Oct 17, 2012	73.74	73.90	72.63	73.63
5140	NYSE	BA	Tue, Oct 16, 2012	72.76	73.71	72.50	73.48
5139	NYSE	BA	Mon, Oct 15, 2012	71.85	72.28	71.68	72.25
5138	NYSE	BA	Fri, Oct 12, 2012	71.08	72.24	71.00	71.85
5137	NYSE	BA	Thu, Oct 11, 2012	70.90	71.55	70.80	70.83
5136	NYSE	BA	Wed, Oct 10, 2012	70.80	71.30	70.23	70.34
5135	NYSE	BA	Tue, Oct 9, 2012	70.70	71.21	70.36	70.64
5134	NYSE	BA	Mon, Oct 8, 2012	70.72	71.19	70.55	70.57
5133	NYSE	BA	Fri, Oct 5, 2012	70.26	71.25	70.21	70.89
5132	NYSE	BA	Thu, Oct 4, 2012	70.24	70.38	69.72	69.94
5131	NYSE	BA	Wed, Oct 3, 2012	69.90	70.00	69.36	69.86
5130	NYSE	BA	Tue, Oct 2, 2012	70.11	70.30	69.20	69.53
5129	NYSE	BA	Mon, Oct 1, 2012	69.86	70.67	69.80	70.01
5128	NYSE	BA	Fri, Sep 28, 2012	69.75	70.05	69.18	69.60
5127	NYSE	BA	Thu, Sep 27, 2012	70.40	70.55	69.71	70.10
5126	NYSE	BA	Wed, Sep 26, 2012	69.34	70.51	69.31	70.25
5125	NYSE	BA	Tue, Sep 25, 2012	70.29	70.49	69.38	69.38
5124	NYSE	BA	Mon, Sep 24, 2012	69.45	70.18	69.21	70.03
5123	NYSE	BA	Fri, Sep 21, 2012	70.09	70.15	69.47	69.97
5122	NYSE	BA	Thu, Sep 20, 2012	69.35	69.86	69.03	69.85
5121	NYSE	BA	Wed, Sep 19, 2012	70.74	70.74	69.88	69.90
5120	NYSE	BA	Tue, Sep 18, 2012	69.86	70.46	69.56	70.45
5119	NYSE	BA	Mon, Sep 17, 2012	70.77	70.82	69.89	69.92
5118	NYSE	BA	Fri, Sep 14, 2012	72.02	72.43	71.00	71.28
5117	NYSE	BA	Thu, Sep 13, 2012	70.68	71.99	70.44	71.58
5116	NYSE	BA	Wed, Sep 12, 2012	71.43	71.68	70.80	70.96
5115	NYSE	BA	Tue, Sep 11, 2012	71.19	71.67	71.15	71.27
5114	NYSE	BA	Mon, Sep 10, 2012	72.31	72.32	70.81	71.08
5113	NYSE	BA	Fri, Sep 7, 2012	72.87	73.03	72.55	72.89
5112	NYSE	BA	Thu, Sep 6, 2012	72.37	73.27	72.37	72.82
5111	NYSE	BA	Wed, Sep 5, 2012	71.38	72.05	71.11	71.92
5110	NYSE	BA	Tue, Sep 4, 2012	71.50	71.50	70.40	70.87
5109	NYSE	BA	Fri, Aug 31, 2012	71.27	71.75	70.61	71.40
5108	NYSE	BA	Thu, Aug 30, 2012	71.05	71.13	70.50	70.82
5107	NYSE	BA	Wed, Aug 29, 2012	71.64	71.99	71.13	71.44
5106	NYSE	BA	Tue, Aug 28, 2012	71.18	71.85	71.05	71.52
5105	NYSE	BA	Mon, Aug 27, 2012	70.95	71.78	70.88	71.38
5104	NYSE	BA	Fri, Aug 24, 2012	70.32	71.17	70.05	71.09
5103	NYSE	BA	Thu, Aug 23, 2012	72.09	72.15	70.02	70.36
5102	NYSE	BA	Wed, Aug 22, 2012	73.34	73.60	72.55	72.80
5101	NYSE	BA	Tue, Aug 21, 2012	74.09	74.36	73.12	73.27
5100	NYSE	BA	Mon, Aug 20, 2012	73.61	74.00	73.34	73.83
5099	NYSE	BA	Fri, Aug 17, 2012	73.69	73.98	73.40	73.91
5098	NYSE	BA	Thu, Aug 16, 2012	73.10	73.75	73.02	73.64
5097	NYSE	BA	Wed, Aug 15, 2012	73.34	73.65	72.75	73.07
5096	NYSE	BA	Tue, Aug 14, 2012	74.30	74.44	73.60	73.81
5095	NYSE	BA	Mon, Aug 13, 2012	73.71	74.43	73.60	74.19
5094	NYSE	BA	Fri, Aug 10, 2012	73.87	74.31	73.76	74.21
5093	NYSE	BA	Thu, Aug 9, 2012	74.61	74.61	73.91	74.28
5092	NYSE	BA	Wed, Aug 8, 2012	74.03	74.69	74.01	74.60
5091	NYSE	BA	Tue, Aug 7, 2012	73.27	74.55	72.93	74.46
5090	NYSE	BA	Mon, Aug 6, 2012	73.21	73.33	72.71	72.89
5089	NYSE	BA	Fri, Aug 3, 2012	73.13	73.34	72.68	72.81
5088	NYSE	BA	Thu, Aug 2, 2012	72.39	72.52	71.15	71.99
5087	NYSE	BA	Wed, Aug 1, 2012	74.32	74.48	72.64	72.77
5086	NYSE	BA	Tue, Jul 31, 2012	74.82	75.06	73.88	73.91
5085	NYSE	BA	Mon, Jul 30, 2012	74.60	75.59	74.43	74.86
5084	NYSE	BA	Fri, Jul 27, 2012	75.58	75.94	75.08	75.51
5083	NYSE	BA	Thu, Jul 26, 2012	75.13	75.96	74.27	74.91
5082	NYSE	BA	Wed, Jul 25, 2012	74.20	74.48	72.70	74.03
5081	NYSE	BA	Tue, Jul 24, 2012	72.87	73.17	71.35	72.03
5080	NYSE	BA	Mon, Jul 23, 2012	72.31	73.08	71.58	72.91
5079	NYSE	BA	Fri, Jul 20, 2012	74.50	74.80	73.61	73.89
5078	NYSE	BA	Thu, Jul 19, 2012	73.99	75.11	73.70	74.86
5077	NYSE	BA	Wed, Jul 18, 2012	72.71	74.44	72.71	73.89
5076	NYSE	BA	Tue, Jul 17, 2012	73.25	73.51	72.04	73.11
5075	NYSE	BA	Mon, Jul 16, 2012	73.13	73.19	72.25	72.97
5074	NYSE	BA	Fri, Jul 13, 2012	71.93	73.56	71.85	73.51
5073	NYSE	BA	Thu, Jul 12, 2012	71.20	72.02	70.85	71.71
5072	NYSE	BA	Wed, Jul 11, 2012	72.69	72.76	71.23	71.52
5071	NYSE	BA	Tue, Jul 10, 2012	74.63	75.05	72.89	73.22
5070	NYSE	BA	Mon, Jul 9, 2012	74.27	74.85	73.80	74.03
5069	NYSE	BA	Fri, Jul 6, 2012	73.78	73.81	72.90	73.69
5068	NYSE	BA	Thu, Jul 5, 2012	74.38	74.74	73.85	74.44
5067	NYSE	BA	Tue, Jul 3, 2012	73.08	74.27	73.08	74.27
5066	NYSE	BA	Mon, Jul 2, 2012	74.21	74.74	72.45	73.18
5065	NYSE	BA	Fri, Jun 29, 2012	73.06	74.37	72.89	74.30
5064	NYSE	BA	Thu, Jun 28, 2012	71.15	71.74	70.63	71.58
5063	NYSE	BA	Wed, Jun 27, 2012	70.98	72.04	70.95	71.87
5062	NYSE	BA	Tue, Jun 26, 2012	71.30	71.63	70.48	70.93
5061	NYSE	BA	Mon, Jun 25, 2012	71.81	71.92	71.03	71.05
5060	NYSE	BA	Fri, Jun 22, 2012	71.55	72.10	71.07	71.96
5059	NYSE	BA	Thu, Jun 21, 2012	73.35	73.62	71.25	71.37
5058	NYSE	BA	Wed, Jun 20, 2012	72.70	73.46	72.35	73.01
5057	NYSE	BA	Tue, Jun 19, 2012	72.36	73.22	72.02	72.92
5056	NYSE	BA	Mon, Jun 18, 2012	71.69	72.34	71.25	71.90
5055	NYSE	BA	Fri, Jun 15, 2012	72.09	72.38	71.58	71.99
5054	NYSE	BA	Thu, Jun 14, 2012	72.08	72.30	71.39	71.85
5053	NYSE	BA	Wed, Jun 13, 2012	72.41	72.70	71.58	72.06
5052	NYSE	BA	Tue, Jun 12, 2012	70.93	72.82	70.74	72.58
5051	NYSE	BA	Mon, Jun 11, 2012	70.61	70.85	69.80	70.11
5050	NYSE	BA	Fri, Jun 8, 2012	69.66	69.97	69.27	69.94
5049	NYSE	BA	Thu, Jun 7, 2012	69.57	70.33	69.43	69.95
5048	NYSE	BA	Wed, Jun 6, 2012	67.97	69.02	67.96	69.02
5047	NYSE	BA	Tue, Jun 5, 2012	67.31	67.70	66.82	67.58
5046	NYSE	BA	Mon, Jun 4, 2012	68.15	68.15	67.05	67.50
5045	NYSE	BA	Fri, Jun 1, 2012	68.67	68.88	67.14	67.24
5044	NYSE	BA	Thu, May 31, 2012	69.54	70.11	69.07	69.61
5043	NYSE	BA	Wed, May 30, 2012	69.88	70.09	69.25	69.39
5042	NYSE	BA	Tue, May 29, 2012	70.28	70.50	69.75	70.40
5041	NYSE	BA	Fri, May 25, 2012	71.21	71.39	69.66	70.00
5040	NYSE	BA	Thu, May 24, 2012	71.64	71.95	70.25	71.39
5039	NYSE	BA	Wed, May 23, 2012	70.69	71.63	69.92	71.57
5038	NYSE	BA	Tue, May 22, 2012	71.65	72.21	71.08	71.48
5037	NYSE	BA	Mon, May 21, 2012	70.46	71.85	70.14	71.78
5036	NYSE	BA	Fri, May 18, 2012	69.95	70.34	68.93	69.15
5035	NYSE	BA	Thu, May 17, 2012	72.31	72.48	69.46	69.73
5034	NYSE	BA	Wed, May 16, 2012	72.82	73.51	72.29	72.35
5033	NYSE	BA	Tue, May 15, 2012	73.00	73.67	72.42	72.58
5032	NYSE	BA	Mon, May 14, 2012	72.89	73.79	72.35	73.12
5031	NYSE	BA	Fri, May 11, 2012	73.59	74.11	73.25	73.56
5030	NYSE	BA	Thu, May 10, 2012	74.46	75.07	73.63	73.80
5029	NYSE	BA	Wed, May 9, 2012	74.25	74.86	73.32	74.05
5028	NYSE	BA	Tue, May 8, 2012	75.38	75.60	74.55	75.40
5027	NYSE	BA	Mon, May 7, 2012	75.79	76.08	75.37	75.96
5026	NYSE	BA	Fri, May 4, 2012	76.35	76.56	75.50	75.84
5025	NYSE	BA	Thu, May 3, 2012	77.13	77.33	76.52	76.83
5024	NYSE	BA	Wed, May 2, 2012	76.77	77.50	76.34	77.26
5023	NYSE	BA	Tue, May 1, 2012	76.59	77.83	75.85	77.25
5022	NYSE	BA	Mon, Apr 30, 2012	76.51	76.87	75.68	76.80
5021	NYSE	BA	Fri, Apr 27, 2012	77.28	77.57	76.90	77.27
5020	NYSE	BA	Thu, Apr 26, 2012	76.71	77.20	76.55	76.99
5019	NYSE	BA	Wed, Apr 25, 2012	75.05	77.50	74.90	77.08
5018	NYSE	BA	Tue, Apr 24, 2012	73.21	73.74	72.77	73.21
5017	NYSE	BA	Mon, Apr 23, 2012	72.69	73.13	72.17	72.86
5016	NYSE	BA	Fri, Apr 20, 2012	73.27	74.03	73.10	73.55
5015	NYSE	BA	Thu, Apr 19, 2012	73.73	73.96	72.66	73.10
5014	NYSE	BA	Wed, Apr 18, 2012	73.58	74.24	73.47	73.71
5013	NYSE	BA	Tue, Apr 17, 2012	73.13	74.36	73.10	74.09
5012	NYSE	BA	Mon, Apr 16, 2012	72.98	73.19	72.30	72.68
5011	NYSE	BA	Fri, Apr 13, 2012	73.18	73.38	72.37	72.92
5010	NYSE	BA	Thu, Apr 12, 2012	71.69	73.83	71.69	73.50
5009	NYSE	BA	Wed, Apr 11, 2012	71.63	72.51	71.49	71.77
5008	NYSE	BA	Tue, Apr 10, 2012	72.25	72.31	70.59	70.60
5007	NYSE	BA	Mon, Apr 9, 2012	72.63	72.79	72.27	72.43
5006	NYSE	BA	Thu, Apr 5, 2012	73.42	73.89	73.30	73.59
5005	NYSE	BA	Wed, Apr 4, 2012	73.97	74.19	73.49	73.67
5004	NYSE	BA	Tue, Apr 3, 2012	75.00	75.11	74.15	74.65
5003	NYSE	BA	Mon, Apr 2, 2012	74.00	75.48	73.61	75.17
5002	NYSE	BA	Fri, Mar 30, 2012	74.32	74.44	73.78	74.37
5001	NYSE	BA	Thu, Mar 29, 2012	73.77	74.15	72.95	74.08
5000	NYSE	BA	Wed, Mar 28, 2012	74.99	75.29	73.90	74.33
4999	NYSE	BA	Tue, Mar 27, 2012	75.11	75.25	74.80	74.81
4998	NYSE	BA	Mon, Mar 26, 2012	74.52	75.23	74.47	75.18
4997	NYSE	BA	Fri, Mar 23, 2012	74.05	74.34	73.75	73.97
4996	NYSE	BA	Thu, Mar 22, 2012	74.62	74.66	73.37	73.92
4995	NYSE	BA	Wed, Mar 21, 2012	75.05	75.44	74.80	75.01
4994	NYSE	BA	Tue, Mar 20, 2012	75.09	75.47	74.52	75.14
4993	NYSE	BA	Mon, Mar 19, 2012	75.00	75.69	75.00	75.40
4992	NYSE	BA	Fri, Mar 16, 2012	75.76	75.81	75.00	75.20
4991	NYSE	BA	Thu, Mar 15, 2012	75.50	75.63	74.88	75.43
4990	NYSE	BA	Wed, Mar 14, 2012	74.32	75.38	74.31	75.23
4989	NYSE	BA	Tue, Mar 13, 2012	73.88	74.35	73.38	74.31
4988	NYSE	BA	Mon, Mar 12, 2012	73.20	74.03	73.20	73.60
4987	NYSE	BA	Fri, Mar 9, 2012	74.14	74.31	73.17	73.29
4986	NYSE	BA	Thu, Mar 8, 2012	74.27	74.70	73.83	74.17
4985	NYSE	BA	Wed, Mar 7, 2012	72.58	73.70	72.51	73.52
4984	NYSE	BA	Tue, Mar 6, 2012	73.24	73.24	72.30	72.56
4983	NYSE	BA	Mon, Mar 5, 2012	74.95	74.98	73.93	74.13
4982	NYSE	BA	Fri, Mar 2, 2012	75.07	75.28	74.63	74.90
4981	NYSE	BA	Thu, Mar 1, 2012	74.96	75.63	74.86	75.08
4980	NYSE	BA	Wed, Feb 29, 2012	75.28	75.72	74.75	74.95
4979	NYSE	BA	Tue, Feb 28, 2012	75.18	75.41	74.81	75.16
4978	NYSE	BA	Mon, Feb 27, 2012	75.69	75.78	75.01	75.21
4977	NYSE	BA	Fri, Feb 24, 2012	75.75	76.64	75.63	76.06
4976	NYSE	BA	Thu, Feb 23, 2012	75.76	76.17	75.52	75.85
4975	NYSE	BA	Wed, Feb 22, 2012	75.56	76.30	75.31	76.06
4974	NYSE	BA	Tue, Feb 21, 2012	75.67	75.95	75.08	75.72
4973	NYSE	BA	Fri, Feb 17, 2012	75.53	75.55	75.02	75.35
4972	NYSE	BA	Thu, Feb 16, 2012	75.04	75.47	74.87	75.27
4971	NYSE	BA	Wed, Feb 15, 2012	75.86	76.00	75.00	75.21
4970	NYSE	BA	Tue, Feb 14, 2012	75.51	75.57	74.90	75.56
4969	NYSE	BA	Mon, Feb 13, 2012	75.50	75.51	74.75	74.85
4968	NYSE	BA	Fri, Feb 10, 2012	75.45	75.56	74.57	74.95
4967	NYSE	BA	Thu, Feb 9, 2012	75.78	76.23	75.37	75.90
4966	NYSE	BA	Wed, Feb 8, 2012	74.71	75.65	74.51	75.46
4965	NYSE	BA	Tue, Feb 7, 2012	75.04	75.35	74.30	75.20
4964	NYSE	BA	Mon, Feb 6, 2012	75.26	75.55	75.16	75.46
4963	NYSE	BA	Fri, Feb 3, 2012	76.09	76.74	75.86	76.34
4962	NYSE	BA	Thu, Feb 2, 2012	75.20	75.33	74.50	75.22
4961	NYSE	BA	Wed, Feb 1, 2012	74.96	75.89	74.96	75.37
4960	NYSE	BA	Tue, Jan 31, 2012	74.51	75.20	73.96	74.18
4959	NYSE	BA	Mon, Jan 30, 2012	73.99	74.35	73.68	74.16
4958	NYSE	BA	Fri, Jan 27, 2012	74.80	75.23	74.41	74.55
4957	NYSE	BA	Thu, Jan 26, 2012	75.84	76.36	75.00	75.31
4956	NYSE	BA	Wed, Jan 25, 2012	73.97	76.70	72.85	75.82
4955	NYSE	BA	Tue, Jan 24, 2012	75.06	75.62	74.60	75.36
4954	NYSE	BA	Mon, Jan 23, 2012	75.66	76.37	75.32	75.51
4953	NYSE	BA	Fri, Jan 20, 2012	75.68	75.90	75.14	75.52
4952	NYSE	BA	Thu, Jan 19, 2012	75.27	75.92	75.10	75.56
4951	NYSE	BA	Wed, Jan 18, 2012	74.95	75.45	74.77	75.06
4950	NYSE	BA	Tue, Jan 17, 2012	75.30	76.00	75.14	75.24
4949	NYSE	BA	Fri, Jan 13, 2012	75.04	75.20	74.16	74.60
4948	NYSE	BA	Thu, Jan 12, 2012	74.81	75.69	74.78	75.51
4947	NYSE	BA	Wed, Jan 11, 2012	74.78	74.95	74.23	74.74
4946	NYSE	BA	Tue, Jan 10, 2012	75.13	75.34	74.50	75.00
4945	NYSE	BA	Mon, Jan 9, 2012	74.81	74.87	74.18	74.53
4944	NYSE	BA	Fri, Jan 6, 2012	73.73	74.27	72.95	73.98
4943	NYSE	BA	Thu, Jan 5, 2012	73.77	73.90	72.74	73.53
4942	NYSE	BA	Wed, Jan 4, 2012	74.10	74.60	73.59	74.33
4941	NYSE	BA	Tue, Jan 3, 2012	74.70	75.00	74.12	74.22
4940	NYSE	BA	Fri, Dec 30, 2011	73.86	74.08	73.24	73.35
4939	NYSE	BA	Thu, Dec 29, 2011	73.44	74.36	73.31	74.11
4938	NYSE	BA	Wed, Dec 28, 2011	74.48	74.60	73.03	73.26
4937	NYSE	BA	Tue, Dec 27, 2011	73.68	74.49	73.37	74.27
4936	NYSE	BA	Fri, Dec 23, 2011	74.53	74.71	73.60	73.97
4935	NYSE	BA	Thu, Dec 22, 2011	73.83	74.74	73.48	74.29
4934	NYSE	BA	Wed, Dec 21, 2011	72.73	73.71	72.06	73.59
4933	NYSE	BA	Tue, Dec 20, 2011	71.23	72.68	71.23	72.44
4932	NYSE	BA	Mon, Dec 19, 2011	71.20	71.62	69.91	70.16
4931	NYSE	BA	Fri, Dec 16, 2011	71.11	72.37	70.56	71.01
4930	NYSE	BA	Thu, Dec 15, 2011	70.81	70.95	70.05	70.61
4929	NYSE	BA	Wed, Dec 14, 2011	70.35	71.54	69.72	69.94
4928	NYSE	BA	Tue, Dec 13, 2011	71.67	72.65	70.62	70.90
4927	NYSE	BA	Mon, Dec 12, 2011	71.51	71.96	70.18	70.90
4926	NYSE	BA	Fri, Dec 9, 2011	70.81	72.00	70.41	71.93
4925	NYSE	BA	Thu, Dec 8, 2011	70.46	71.13	69.83	70.17
4924	NYSE	BA	Wed, Dec 7, 2011	70.30	71.51	69.64	70.60
4923	NYSE	BA	Tue, Dec 6, 2011	70.92	71.59	70.80	70.87
4922	NYSE	BA	Mon, Dec 5, 2011	72.28	72.76	70.35	71.09
4921	NYSE	BA	Fri, Dec 2, 2011	71.70	71.98	70.93	71.30
4920	NYSE	BA	Thu, Dec 1, 2011	68.70	71.71	68.51	70.98
4919	NYSE	BA	Wed, Nov 30, 2011	67.08	68.75	66.99	68.69
4918	NYSE	BA	Tue, Nov 29, 2011	65.02	66.00	64.84	65.26
4917	NYSE	BA	Mon, Nov 28, 2011	64.53	65.63	64.53	64.99
4916	NYSE	BA	Fri, Nov 25, 2011	62.16	63.62	62.12	62.78
4915	NYSE	BA	Wed, Nov 23, 2011	63.62	63.75	62.33	62.36
4914	NYSE	BA	Tue, Nov 22, 2011	65.30	65.44	63.88	64.35
4913	NYSE	BA	Mon, Nov 21, 2011	66.32	66.45	64.00	65.56
4912	NYSE	BA	Fri, Nov 18, 2011	66.93	67.85	66.29	67.46
4911	NYSE	BA	Thu, Nov 17, 2011	67.20	67.35	65.41	66.09
4910	NYSE	BA	Wed, Nov 16, 2011	67.13	67.66	66.20	66.34
4909	NYSE	BA	Tue, Nov 15, 2011	67.90	68.34	67.05	67.94
4908	NYSE	BA	Mon, Nov 14, 2011	68.89	68.97	67.70	67.94
4907	NYSE	BA	Fri, Nov 11, 2011	65.43	67.26	65.43	66.92
4906	NYSE	BA	Thu, Nov 10, 2011	65.09	65.60	64.59	64.83
4905	NYSE	BA	Wed, Nov 9, 2011	65.17	65.70	64.33	64.55
4904	NYSE	BA	Tue, Nov 8, 2011	66.44	66.80	65.45	66.65
4903	NYSE	BA	Mon, Nov 7, 2011	65.71	66.40	65.17	66.29
4902	NYSE	BA	Fri, Nov 4, 2011	65.59	65.95	65.00	65.80
4901	NYSE	BA	Thu, Nov 3, 2011	65.16	66.37	64.50	66.19
4900	NYSE	BA	Wed, Nov 2, 2011	63.97	64.76	63.83	64.40
4899	NYSE	BA	Tue, Nov 1, 2011	64.23	64.34	62.37	63.17
4898	NYSE	BA	Mon, Oct 31, 2011	67.12	67.49	65.74	65.79
4897	NYSE	BA	Fri, Oct 28, 2011	67.55	68.39	67.31	68.17
4896	NYSE	BA	Thu, Oct 27, 2011	68.59	68.76	67.18	67.68
4895	NYSE	BA	Wed, Oct 26, 2011	67.56	67.90	65.80	66.56
4894	NYSE	BA	Tue, Oct 25, 2011	64.81	64.95	63.55	63.72
4893	NYSE	BA	Mon, Oct 24, 2011	64.41	65.06	63.93	64.75
4892	NYSE	BA	Fri, Oct 21, 2011	63.31	64.64	63.10	64.59
4891	NYSE	BA	Thu, Oct 20, 2011	63.01	63.73	62.18	62.49
4890	NYSE	BA	Wed, Oct 19, 2011	62.61	64.27	62.53	63.11
4889	NYSE	BA	Tue, Oct 18, 2011	61.93	64.24	61.33	63.47
4888	NYSE	BA	Mon, Oct 17, 2011	63.34	63.51	61.66	61.78
4887	NYSE	BA	Fri, Oct 14, 2011	64.00	64.28	63.41	63.89
4886	NYSE	BA	Thu, Oct 13, 2011	63.78	64.09	63.05	63.53
4885	NYSE	BA	Wed, Oct 12, 2011	64.46	65.23	64.13	64.32
4884	NYSE	BA	Tue, Oct 11, 2011	63.66	64.25	63.50	63.97
4883	NYSE	BA	Mon, Oct 10, 2011	62.87	64.19	62.75	64.03
4882	NYSE	BA	Fri, Oct 7, 2011	61.91	62.96	61.43	61.81
4881	NYSE	BA	Thu, Oct 6, 2011	60.01	61.79	59.45	61.48
4880	NYSE	BA	Wed, Oct 5, 2011	58.90	60.04	58.65	59.96
4879	NYSE	BA	Tue, Oct 4, 2011	57.53	59.23	56.90	59.14
4878	NYSE	BA	Mon, Oct 3, 2011	60.10	61.53	57.85	58.25
4877	NYSE	BA	Fri, Sep 30, 2011	61.50	62.18	60.45	60.51
4876	NYSE	BA	Thu, Sep 29, 2011	63.20	63.70	61.36	62.37
4875	NYSE	BA	Wed, Sep 28, 2011	63.28	64.05	61.81	61.92
4874	NYSE	BA	Tue, Sep 27, 2011	64.13	64.28	62.41	62.78
4873	NYSE	BA	Mon, Sep 26, 2011	60.80	62.27	60.00	62.01
4872	NYSE	BA	Fri, Sep 23, 2011	58.57	59.77	58.06	59.51
4871	NYSE	BA	Thu, Sep 22, 2011	59.33	59.59	57.53	58.72
4870	NYSE	BA	Wed, Sep 21, 2011	63.54	63.82	60.99	61.02
4869	NYSE	BA	Tue, Sep 20, 2011	64.36	64.64	63.50	63.56
4868	NYSE	BA	Mon, Sep 19, 2011	64.08	64.40	62.95	64.15
4867	NYSE	BA	Fri, Sep 16, 2011	64.78	65.75	64.52	65.38
4866	NYSE	BA	Thu, Sep 15, 2011	63.65	64.61	63.45	64.32
4865	NYSE	BA	Wed, Sep 14, 2011	63.05	64.07	61.64	63.03
4864	NYSE	BA	Tue, Sep 13, 2011	62.30	63.59	62.03	62.85
4863	NYSE	BA	Mon, Sep 12, 2011	60.83	62.53	60.33	62.39
4862	NYSE	BA	Fri, Sep 9, 2011	62.11	63.09	61.44	61.79
4861	NYSE	BA	Thu, Sep 8, 2011	64.34	64.50	62.61	62.81
4860	NYSE	BA	Wed, Sep 7, 2011	63.94	65.21	63.42	64.90
4859	NYSE	BA	Tue, Sep 6, 2011	61.91	62.90	61.22	62.77
4858	NYSE	BA	Fri, Sep 2, 2011	65.01	65.15	63.71	64.03
4857	NYSE	BA	Thu, Sep 1, 2011	66.96	67.73	66.00	66.05
4856	NYSE	BA	Wed, Aug 31, 2011	66.69	67.29	66.14	66.86
4855	NYSE	BA	Tue, Aug 30, 2011	65.23	66.54	64.80	66.03
4854	NYSE	BA	Mon, Aug 29, 2011	63.99	64.78	63.60	64.60
4853	NYSE	BA	Fri, Aug 26, 2011	60.64	62.97	60.13	62.80
4852	NYSE	BA	Thu, Aug 25, 2011	62.05	62.39	60.50	61.10
4851	NYSE	BA	Wed, Aug 24, 2011	60.59	61.91	60.45	61.69
4850	NYSE	BA	Tue, Aug 23, 2011	58.70	60.77	58.19	60.77
4849	NYSE	BA	Mon, Aug 22, 2011	59.14	59.36	58.04	58.38
4848	NYSE	BA	Fri, Aug 19, 2011	58.30	59.43	57.47	57.54
4847	NYSE	BA	Thu, Aug 18, 2011	60.40	60.72	58.22	58.93
4846	NYSE	BA	Wed, Aug 17, 2011	62.44	62.92	61.61	62.18
4845	NYSE	BA	Tue, Aug 16, 2011	61.73	62.98	61.41	62.23
4844	NYSE	BA	Mon, Aug 15, 2011	62.06	62.73	61.37	62.70
4843	NYSE	BA	Fri, Aug 12, 2011	59.95	61.87	59.16	61.75
4842	NYSE	BA	Thu, Aug 11, 2011	57.65	59.57	56.01	58.85
4841	NYSE	BA	Wed, Aug 10, 2011	60.92	61.20	57.23	57.41
4840	NYSE	BA	Tue, Aug 9, 2011	60.04	62.46	58.76	62.34
4839	NYSE	BA	Mon, Aug 8, 2011	61.10	61.81	58.61	58.71
4838	NYSE	BA	Fri, Aug 5, 2011	64.09	64.45	61.41	62.75
4837	NYSE	BA	Thu, Aug 4, 2011	66.36	66.38	63.00	63.09
4836	NYSE	BA	Wed, Aug 3, 2011	67.89	68.11	66.10	67.34
4835	NYSE	BA	Tue, Aug 2, 2011	69.56	70.29	67.69	67.70
4834	NYSE	BA	Mon, Aug 1, 2011	71.61	71.63	69.53	70.33
4833	NYSE	BA	Fri, Jul 29, 2011	70.00	71.11	69.25	70.47
4832	NYSE	BA	Thu, Jul 28, 2011	71.00	72.33	70.59	70.66
4831	NYSE	BA	Wed, Jul 27, 2011	71.73	73.20	70.53	70.63
4830	NYSE	BA	Tue, Jul 26, 2011	71.38	71.44	69.86	70.16
4829	NYSE	BA	Mon, Jul 25, 2011	71.38	72.01	71.01	71.31
4828	NYSE	BA	Fri, Jul 22, 2011	73.19	73.19	72.24	72.67
4827	NYSE	BA	Thu, Jul 21, 2011	72.58	73.25	72.00	72.89
4826	NYSE	BA	Wed, Jul 20, 2011	71.12	73.30	70.76	72.07
4825	NYSE	BA	Tue, Jul 19, 2011	70.11	70.99	69.31	70.53
4824	NYSE	BA	Mon, Jul 18, 2011	70.66	70.70	69.07	69.55
4823	NYSE	BA	Fri, Jul 15, 2011	71.70	71.71	70.85	71.28
4822	NYSE	BA	Thu, Jul 14, 2011	71.94	72.32	71.00	71.19
4821	NYSE	BA	Wed, Jul 13, 2011	72.56	73.25	71.86	72.17
4820	NYSE	BA	Tue, Jul 12, 2011	73.62	73.86	71.79	71.93
4819	NYSE	BA	Mon, Jul 11, 2011	74.17	74.73	73.00	73.35
4818	NYSE	BA	Fri, Jul 8, 2011	75.58	75.58	74.57	75.07
4817	NYSE	BA	Thu, Jul 7, 2011	75.33	76.20	74.85	75.99
4816	NYSE	BA	Wed, Jul 6, 2011	74.13	75.16	74.01	74.74
4815	NYSE	BA	Tue, Jul 5, 2011	74.17	74.73	73.85	74.15
4814	NYSE	BA	Fri, Jul 1, 2011	73.81	74.73	73.80	74.27
4813	NYSE	BA	Thu, Jun 30, 2011	73.00	74.10	72.90	73.93
4812	NYSE	BA	Wed, Jun 29, 2011	72.22	72.96	71.86	72.72
4811	NYSE	BA	Tue, Jun 28, 2011	71.82	72.24	71.40	72.09
4810	NYSE	BA	Mon, Jun 27, 2011	71.44	71.94	71.33	71.62
4809	NYSE	BA	Fri, Jun 24, 2011	71.37	71.57	70.73	71.26
4808	NYSE	BA	Thu, Jun 23, 2011	71.17	71.63	70.29	71.25
4807	NYSE	BA	Wed, Jun 22, 2011	73.59	73.66	72.06	72.12
4806	NYSE	BA	Tue, Jun 21, 2011	75.02	75.02	73.78	73.98
4805	NYSE	BA	Mon, Jun 20, 2011	73.96	74.80	73.51	74.52
4804	NYSE	BA	Fri, Jun 17, 2011	74.62	74.93	73.76	74.16
4803	NYSE	BA	Thu, Jun 16, 2011	73.74	74.58	73.45	74.01
4802	NYSE	BA	Wed, Jun 15, 2011	74.07	75.51	73.57	73.85
4801	NYSE	BA	Tue, Jun 14, 2011	73.34	75.02	73.19	74.64
4800	NYSE	BA	Mon, Jun 13, 2011	73.06	73.41	72.69	72.94
4799	NYSE	BA	Fri, Jun 10, 2011	73.81	74.00	72.61	72.69
4798	NYSE	BA	Thu, Jun 9, 2011	73.83	74.55	73.43	74.18
4797	NYSE	BA	Wed, Jun 8, 2011	74.13	74.40	73.65	73.85
4796	NYSE	BA	Tue, Jun 7, 2011	74.79	75.10	74.16	74.18
4795	NYSE	BA	Mon, Jun 6, 2011	74.76	75.27	74.42	74.58
4794	NYSE	BA	Fri, Jun 3, 2011	74.71	75.05	74.09	74.84
4793	NYSE	BA	Thu, Jun 2, 2011	75.44	76.34	75.30	75.69
4792	NYSE	BA	Wed, Jun 1, 2011	77.95	78.10	75.26	75.35
4791	NYSE	BA	Tue, May 31, 2011	77.80	78.35	77.41	78.03
4790	NYSE	BA	Fri, May 27, 2011	77.03	77.50	76.62	76.99
4789	NYSE	BA	Thu, May 26, 2011	76.54	76.92	75.94	76.66
4788	NYSE	BA	Wed, May 25, 2011	75.26	76.78	75.13	76.32
4787	NYSE	BA	Tue, May 24, 2011	76.46	76.71	75.24	75.57
4786	NYSE	BA	Mon, May 23, 2011	76.55	76.76	75.77	76.28
4785	NYSE	BA	Fri, May 20, 2011	78.01	77.99	77.26	77.52
4784	NYSE	BA	Thu, May 19, 2011	77.32	78.45	77.25	78.02
4783	NYSE	BA	Wed, May 18, 2011	76.78	77.49	76.60	77.14
4782	NYSE	BA	Tue, May 17, 2011	77.61	77.73	75.83	76.68
4781	NYSE	BA	Mon, May 16, 2011	78.66	78.81	77.65	77.77
4780	NYSE	BA	Fri, May 13, 2011	79.61	80.09	78.56	79.03
4779	NYSE	BA	Thu, May 12, 2011	79.04	79.75	78.48	79.41
4778	NYSE	BA	Wed, May 11, 2011	79.64	79.80	78.73	79.08
4777	NYSE	BA	Tue, May 10, 2011	79.63	80.42	79.76	79.95
4776	NYSE	BA	Mon, May 9, 2011	79.31	80.15	79.15	79.64
4775	NYSE	BA	Fri, May 6, 2011	79.14	80.04	78.97	79.31
4774	NYSE	BA	Thu, May 5, 2011	78.32	79.74	78.09	78.45
4773	NYSE	BA	Wed, May 4, 2011	79.43	80.00	78.76	78.84
4772	NYSE	BA	Tue, May 3, 2011	79.24	80.21	79.01	79.51
4771	NYSE	BA	Mon, May 2, 2011	80.35	80.65	79.16	79.53
4770	NYSE	BA	Fri, Apr 29, 2011	78.85	80.34	78.85	79.78
4769	NYSE	BA	Thu, Apr 28, 2011	75.90	78.86	76.02	78.55
4768	NYSE	BA	Wed, Apr 27, 2011	76.03	77.31	75.05	76.12
4767	NYSE	BA	Tue, Apr 26, 2011	75.31	75.85	75.01	75.55
4766	NYSE	BA	Mon, Apr 25, 2011	75.51	75.56	74.68	74.90
4765	NYSE	BA	Thu, Apr 21, 2011	75.43	75.74	75.08	75.44
4764	NYSE	BA	Wed, Apr 20, 2011	74.21	75.32	74.15	75.07
4763	NYSE	BA	Tue, Apr 19, 2011	72.97	73.63	72.64	73.15
4762	NYSE	BA	Mon, Apr 18, 2011	72.72	73.28	71.75	72.79
4761	NYSE	BA	Fri, Apr 15, 2011	72.45	72.98	72.02	72.60
4760	NYSE	BA	Thu, Apr 14, 2011	71.83	72.47	70.88	72.30
4759	NYSE	BA	Wed, Apr 13, 2011	73.29	73.71	71.55	72.13
4758	NYSE	BA	Tue, Apr 12, 2011	73.22	73.58	72.96	73.08
4757	NYSE	BA	Mon, Apr 11, 2011	73.65	74.28	73.50	73.76
4756	NYSE	BA	Fri, Apr 8, 2011	74.66	74.85	73.04	73.47
4755	NYSE	BA	Thu, Apr 7, 2011	73.74	74.58	73.68	74.29
4754	NYSE	BA	Wed, Apr 6, 2011	73.33	73.93	72.80	73.72
4753	NYSE	BA	Tue, Apr 5, 2011	73.51	74.45	72.71	73.23
4752	NYSE	BA	Mon, Apr 4, 2011	73.38	74.11	73.37	73.95
4751	NYSE	BA	Fri, Apr 1, 2011	74.29	74.85	73.94	74.01
4750	NYSE	BA	Thu, Mar 31, 2011	73.81	74.47	73.47	73.93
4749	NYSE	BA	Wed, Mar 30, 2011	73.93	74.14	73.35	73.80
4748	NYSE	BA	Tue, Mar 29, 2011	73.07	73.93	73.03	73.62
4747	NYSE	BA	Mon, Mar 28, 2011	73.50	73.69	73.11	73.30
4746	NYSE	BA	Fri, Mar 25, 2011	72.83	73.50	72.33	73.34
4745	NYSE	BA	Thu, Mar 24, 2011	73.24	73.33	72.33	72.76
4744	NYSE	BA	Wed, Mar 23, 2011	71.62	73.07	71.14	72.72
4743	NYSE	BA	Tue, Mar 22, 2011	71.18	72.10	70.72	71.85
4742	NYSE	BA	Mon, Mar 21, 2011	70.29	71.68	70.04	71.20
4741	NYSE	BA	Fri, Mar 18, 2011	69.21	69.58	68.67	69.10
4740	NYSE	BA	Thu, Mar 17, 2011	68.58	69.03	67.85	68.30
4739	NYSE	BA	Wed, Mar 16, 2011	69.23	69.67	67.34	67.69
4738	NYSE	BA	Tue, Mar 15, 2011	68.34	70.23	68.34	69.69
4737	NYSE	BA	Mon, Mar 14, 2011	71.17	71.23	69.90	70.74
4736	NYSE	BA	Fri, Mar 11, 2011	70.29	71.89	70.26	71.64
4735	NYSE	BA	Thu, Mar 10, 2011	71.31	72.39	70.51	71.29
4734	NYSE	BA	Wed, Mar 9, 2011	72.01	72.42	71.33	72.09
4733	NYSE	BA	Tue, Mar 8, 2011	71.48	72.50	71.18	72.04
4732	NYSE	BA	Mon, Mar 7, 2011	71.60	72.07	69.91	70.88
4731	NYSE	BA	Fri, Mar 4, 2011	71.80	71.87	70.28	71.80
4730	NYSE	BA	Thu, Mar 3, 2011	70.13	71.83	70.13	71.71
4729	NYSE	BA	Wed, Mar 2, 2011	70.11	70.40	68.60	69.57
4728	NYSE	BA	Tue, Mar 1, 2011	71.93	72.23	69.99	70.12
4727	NYSE	BA	Mon, Feb 28, 2011	72.47	72.90	71.70	72.01
4726	NYSE	BA	Fri, Feb 25, 2011	73.94	74.29	72.06	72.30
4725	NYSE	BA	Thu, Feb 24, 2011	70.35	72.50	70.09	70.76
4724	NYSE	BA	Wed, Feb 23, 2011	70.94	71.49	70.00	70.23
4723	NYSE	BA	Tue, Feb 22, 2011	72.35	72.49	70.38	70.93
4722	NYSE	BA	Fri, Feb 18, 2011	72.13	73.52	72.13	73.04
4721	NYSE	BA	Thu, Feb 17, 2011	72.42	72.51	71.94	72.24
4720	NYSE	BA	Wed, Feb 16, 2011	71.71	72.62	71.46	72.48
4719	NYSE	BA	Tue, Feb 15, 2011	71.92	72.02	71.09	71.40
4718	NYSE	BA	Mon, Feb 14, 2011	72.70	72.70	71.60	72.26
4717	NYSE	BA	Fri, Feb 11, 2011	72.24	72.69	71.93	72.14
4716	NYSE	BA	Thu, Feb 10, 2011	72.43	72.99	71.85	72.66
4715	NYSE	BA	Wed, Feb 9, 2011	72.39	72.71	72.00	72.63
4714	NYSE	BA	Tue, Feb 8, 2011	72.17	72.82	72.02	72.71
4713	NYSE	BA	Mon, Feb 7, 2011	71.43	72.11	71.15	71.93
4712	NYSE	BA	Fri, Feb 4, 2011	70.90	71.64	70.68	71.38
4711	NYSE	BA	Thu, Feb 3, 2011	71.00	71.38	70.62	70.98
4710	NYSE	BA	Wed, Feb 2, 2011	69.83	71.19	69.80	71.00
4709	NYSE	BA	Tue, Feb 1, 2011	70.00	70.50	69.60	70.29
4708	NYSE	BA	Mon, Jan 31, 2011	69.26	69.96	69.12	69.48
4707	NYSE	BA	Fri, Jan 28, 2011	70.80	70.95	69.00	69.23
4706	NYSE	BA	Thu, Jan 27, 2011	70.01	71.00	70.00	70.56
4705	NYSE	BA	Wed, Jan 26, 2011	69.99	70.48	69.11	70.02
4704	NYSE	BA	Tue, Jan 25, 2011	72.49	72.73	71.31	72.24
4703	NYSE	BA	Mon, Jan 24, 2011	71.52	72.82	71.51	72.73
4702	NYSE	BA	Fri, Jan 21, 2011	71.91	72.22	71.34	71.68
4701	NYSE	BA	Thu, Jan 20, 2011	71.35	71.96	70.36	71.12
4700	NYSE	BA	Wed, Jan 19, 2011	72.68	72.99	71.18	71.73
4699	NYSE	BA	Tue, Jan 18, 2011	70.86	72.57	70.23	72.47
4698	NYSE	BA	Fri, Jan 14, 2011	69.55	70.20	69.39	70.07
4697	NYSE	BA	Thu, Jan 13, 2011	70.29	70.50	69.62	69.83
4696	NYSE	BA	Wed, Jan 12, 2011	69.60	70.49	69.51	70.15
4695	NYSE	BA	Tue, Jan 11, 2011	69.47	69.88	68.67	68.96
4694	NYSE	BA	Mon, Jan 10, 2011	69.42	69.66	68.35	69.09
4693	NYSE	BA	Fri, Jan 7, 2011	69.16	70.10	68.80	69.38
4692	NYSE	BA	Thu, Jan 6, 2011	67.46	69.35	67.46	68.80
4691	NYSE	BA	Wed, Jan 5, 2011	66.55	67.55	66.49	67.48
4690	NYSE	BA	Tue, Jan 4, 2011	66.79	67.61	66.51	66.94
4689	NYSE	BA	Mon, Jan 3, 2011	66.15	66.68	66.00	66.40
4688	NYSE	BA	Fri, Dec 31, 2010	64.90	65.29	64.62	65.26
4687	NYSE	BA	Thu, Dec 30, 2010	65.11	65.23	64.73	65.01
4686	NYSE	BA	Wed, Dec 29, 2010	65.00	65.20	64.62	65.05
4685	NYSE	BA	Tue, Dec 28, 2010	64.81	65.00	64.33	64.86
4684	NYSE	BA	Mon, Dec 27, 2010	64.73	64.91	64.33	64.75
4683	NYSE	BA	Thu, Dec 23, 2010	64.56	65.12	64.33	65.06
4682	NYSE	BA	Wed, Dec 22, 2010	64.45	65.14	64.01	64.61
4681	NYSE	BA	Tue, Dec 21, 2010	63.61	64.35	63.28	64.19
4680	NYSE	BA	Mon, Dec 20, 2010	64.74	64.77	62.82	63.27
4679	NYSE	BA	Fri, Dec 17, 2010	64.89	65.29	64.35	65.03
4678	NYSE	BA	Thu, Dec 16, 2010	64.33	64.85	63.71	64.40
4677	NYSE	BA	Wed, Dec 15, 2010	64.29	64.69	64.09	64.24
4676	NYSE	BA	Tue, Dec 14, 2010	63.85	65.11	63.68	64.49
4675	NYSE	BA	Mon, Dec 13, 2010	64.23	64.38	63.63	63.79
4674	NYSE	BA	Fri, Dec 10, 2010	64.63	64.77	63.96	64.16
4673	NYSE	BA	Thu, Dec 9, 2010	65.61	65.61	64.40	64.61
4672	NYSE	BA	Wed, Dec 8, 2010	66.19	66.56	64.92	65.18
4671	NYSE	BA	Tue, Dec 7, 2010	67.04	67.39	66.01	66.23
4670	NYSE	BA	Mon, Dec 6, 2010	66.41	66.96	65.97	66.59
4669	NYSE	BA	Fri, Dec 3, 2010	66.58	66.68	65.95	66.54
4668	NYSE	BA	Thu, Dec 2, 2010	65.62	66.80	65.55	66.59
4667	NYSE	BA	Wed, Dec 1, 2010	64.66	65.79	64.52	65.72
4666	NYSE	BA	Tue, Nov 30, 2010	63.73	64.21	63.47	63.77
4665	NYSE	BA	Mon, Nov 29, 2010	64.33	64.70	63.44	64.36
4664	NYSE	BA	Fri, Nov 26, 2010	65.09	65.46	64.67	64.80
4663	NYSE	BA	Wed, Nov 24, 2010	64.38	65.58	64.02	65.41
4662	NYSE	BA	Tue, Nov 23, 2010	63.43	64.11	63.10	63.60
4661	NYSE	BA	Mon, Nov 22, 2010	63.02	64.17	62.80	64.03
4660	NYSE	BA	Fri, Nov 19, 2010	64.53	64.74	63.39	63.59
4659	NYSE	BA	Thu, Nov 18, 2010	63.35	64.72	62.72	64.61
4658	NYSE	BA	Wed, Nov 17, 2010	62.67	63.02	62.17	62.50
4657	NYSE	BA	Tue, Nov 16, 2010	63.35	63.35	61.84	62.78
4656	NYSE	BA	Mon, Nov 15, 2010	63.35	64.10	62.62	63.61
4655	NYSE	BA	Fri, Nov 12, 2010	65.01	65.25	63.01	63.09
4654	NYSE	BA	Thu, Nov 11, 2010	66.55	66.70	65.04	65.37
4653	NYSE	BA	Wed, Nov 10, 2010	67.69	67.69	66.79	67.07
4652	NYSE	BA	Tue, Nov 9, 2010	70.27	70.55	68.83	69.25
4651	NYSE	BA	Mon, Nov 8, 2010	70.06	70.41	69.75	70.21
4650	NYSE	BA	Fri, Nov 5, 2010	70.85	71.65	70.50	71.27
4649	NYSE	BA	Thu, Nov 4, 2010	70.00	71.58	69.78	70.85
4648	NYSE	BA	Wed, Nov 3, 2010	69.66	69.73	68.04	68.94
4647	NYSE	BA	Tue, Nov 2, 2010	70.85	70.98	68.80	69.78
4646	NYSE	BA	Mon, Nov 1, 2010	70.71	71.89	69.91	70.48
4645	NYSE	BA	Fri, Oct 29, 2010	71.15	71.46	70.36	70.64
4644	NYSE	BA	Thu, Oct 28, 2010	71.30	71.79	70.35	71.27
4643	NYSE	BA	Wed, Oct 27, 2010	70.87	71.11	69.71	70.86
4642	NYSE	BA	Tue, Oct 26, 2010	71.10	71.65	70.73	71.30
4641	NYSE	BA	Mon, Oct 25, 2010	71.68	72.49	71.47	71.66
4640	NYSE	BA	Fri, Oct 22, 2010	71.38	71.63	70.61	71.26
4639	NYSE	BA	Thu, Oct 21, 2010	71.61	71.88	70.57	71.50
4638	NYSE	BA	Wed, Oct 20, 2010	70.00	71.94	69.57	71.36
4637	NYSE	BA	Tue, Oct 19, 2010	69.57	69.96	68.35	69.05
4636	NYSE	BA	Mon, Oct 18, 2010	70.19	71.05	70.03	70.23
4635	NYSE	BA	Fri, Oct 15, 2010	71.85	71.90	70.05	70.11
4634	NYSE	BA	Thu, Oct 14, 2010	71.73	72.00	70.85	71.36
4633	NYSE	BA	Wed, Oct 13, 2010	70.73	72.17	70.66	71.47
4632	NYSE	BA	Tue, Oct 12, 2010	70.16	70.60	68.91	70.22
4631	NYSE	BA	Mon, Oct 11, 2010	69.51	70.25	69.23	69.99
4630	NYSE	BA	Fri, Oct 8, 2010	68.47	69.71	68.15	69.23
4629	NYSE	BA	Thu, Oct 7, 2010	68.97	69.14	67.80	68.46
4628	NYSE	BA	Wed, Oct 6, 2010	68.61	69.39	68.41	68.58
4627	NYSE	BA	Tue, Oct 5, 2010	67.02	68.98	67.02	68.60
4626	NYSE	BA	Mon, Oct 4, 2010	66.57	67.89	65.86	66.33
4625	NYSE	BA	Fri, Oct 1, 2010	67.54	67.98	66.67	66.83
4624	NYSE	BA	Thu, Sep 30, 2010	67.09	67.97	66.05	66.54
4623	NYSE	BA	Wed, Sep 29, 2010	64.71	66.26	64.44	65.97
4622	NYSE	BA	Tue, Sep 28, 2010	63.85	64.67	62.94	64.52
4621	NYSE	BA	Mon, Sep 27, 2010	64.61	64.70	63.80	63.89
4620	NYSE	BA	Fri, Sep 24, 2010	63.52	64.83	63.33	64.60
4619	NYSE	BA	Thu, Sep 23, 2010	63.31	63.49	62.56	62.65
4618	NYSE	BA	Wed, Sep 22, 2010	64.38	64.86	63.63	63.90
4617	NYSE	BA	Tue, Sep 21, 2010	63.80	64.50	63.39	64.23
4616	NYSE	BA	Mon, Sep 20, 2010	62.99	63.90	62.53	63.72
4615	NYSE	BA	Fri, Sep 17, 2010	63.26	63.34	62.00	62.95
4614	NYSE	BA	Thu, Sep 16, 2010	62.39	63.35	62.20	62.58
4613	NYSE	BA	Wed, Sep 15, 2010	62.49	62.79	61.89	62.73
4612	NYSE	BA	Tue, Sep 14, 2010	64.02	64.35	62.43	62.76
4611	NYSE	BA	Mon, Sep 13, 2010	64.73	64.98	63.92	64.19
4610	NYSE	BA	Fri, Sep 10, 2010	63.38	64.10	62.96	63.84
4609	NYSE	BA	Thu, Sep 9, 2010	65.51	65.63	62.95	63.44
4608	NYSE	BA	Wed, Sep 8, 2010	63.60	65.00	63.58	64.50
4607	NYSE	BA	Tue, Sep 7, 2010	64.25	64.25	63.29	63.42
4606	NYSE	BA	Fri, Sep 3, 2010	64.47	65.42	64.09	64.64
4605	NYSE	BA	Thu, Sep 2, 2010	62.34	63.39	62.20	63.39
4604	NYSE	BA	Wed, Sep 1, 2010	61.79	63.09	61.66	62.29
4603	NYSE	BA	Tue, Aug 31, 2010	62.00	62.18	60.80	61.13
4602	NYSE	BA	Mon, Aug 30, 2010	63.00	63.19	62.10	62.10
4601	NYSE	BA	Fri, Aug 27, 2010	61.13	63.34	60.57	63.16
4600	NYSE	BA	Thu, Aug 26, 2010	61.36	62.56	61.07	61.32
4599	NYSE	BA	Wed, Aug 25, 2010	60.49	61.11	59.48	60.76
4598	NYSE	BA	Tue, Aug 24, 2010	62.55	62.81	60.53	60.93
4597	NYSE	BA	Mon, Aug 23, 2010	65.09	65.24	63.21	63.30
4596	NYSE	BA	Fri, Aug 20, 2010	64.20	64.73	63.59	64.60
4595	NYSE	BA	Thu, Aug 19, 2010	65.74	65.82	64.15	64.62
4594	NYSE	BA	Wed, Aug 18, 2010	66.05	66.36	64.99	66.00
4593	NYSE	BA	Tue, Aug 17, 2010	65.16	66.91	64.65	65.99
4592	NYSE	BA	Mon, Aug 16, 2010	64.27	64.93	63.65	64.40
4591	NYSE	BA	Fri, Aug 13, 2010	64.59	65.70	64.54	64.84
4590	NYSE	BA	Thu, Aug 12, 2010	64.65	65.27	64.44	64.70
4589	NYSE	BA	Wed, Aug 11, 2010	67.18	67.26	64.92	65.60
4588	NYSE	BA	Tue, Aug 10, 2010	68.29	68.97	67.54	68.62
4587	NYSE	BA	Mon, Aug 9, 2010	69.17	69.47	68.45	68.99
4586	NYSE	BA	Fri, Aug 6, 2010	68.03	68.72	67.36	68.70
4585	NYSE	BA	Thu, Aug 5, 2010	68.73	69.25	68.33	68.71
4584	NYSE	BA	Wed, Aug 4, 2010	69.42	69.93	69.16	69.25
4583	NYSE	BA	Tue, Aug 3, 2010	69.31	70.00	68.93	69.54
4582	NYSE	BA	Mon, Aug 2, 2010	69.01	69.93	68.50	69.69
4581	NYSE	BA	Fri, Jul 30, 2010	66.61	68.38	66.47	68.14
4580	NYSE	BA	Thu, Jul 29, 2010	67.85	68.53	66.69	67.22
4579	NYSE	BA	Wed, Jul 28, 2010	67.62	68.00	66.90	67.32
4578	NYSE	BA	Tue, Jul 27, 2010	69.25	69.75	68.40	68.62
4577	NYSE	BA	Mon, Jul 26, 2010	68.15	68.99	68.00	68.85
4576	NYSE	BA	Fri, Jul 23, 2010	66.49	68.17	66.36	67.93
4575	NYSE	BA	Thu, Jul 22, 2010	64.02	67.11	64.02	66.60
4574	NYSE	BA	Wed, Jul 21, 2010	64.40	64.81	62.67	63.18
4573	NYSE	BA	Tue, Jul 20, 2010	62.26	64.00	61.83	63.88
4572	NYSE	BA	Mon, Jul 19, 2010	62.72	63.36	62.04	63.18
4571	NYSE	BA	Fri, Jul 16, 2010	63.96	64.26	61.68	61.90
4570	NYSE	BA	Thu, Jul 15, 2010	65.65	65.78	63.36	64.37
4569	NYSE	BA	Wed, Jul 14, 2010	64.29	65.39	64.05	64.75
4568	NYSE	BA	Tue, Jul 13, 2010	65.15	65.36	64.18	64.43
4567	NYSE	BA	Mon, Jul 12, 2010	64.55	64.98	64.01	64.34
4566	NYSE	BA	Fri, Jul 9, 2010	65.20	65.20	64.01	64.66
4565	NYSE	BA	Thu, Jul 8, 2010	64.09	64.89	63.55	64.73
4564	NYSE	BA	Wed, Jul 7, 2010	61.48	63.37	61.03	63.30
4563	NYSE	BA	Tue, Jul 6, 2010	62.71	63.02	60.65	61.36
4562	NYSE	BA	Fri, Jul 2, 2010	62.32	62.50	61.17	61.94
4561	NYSE	BA	Thu, Jul 1, 2010	62.48	62.72	61.31	62.26
4560	NYSE	BA	Wed, Jun 30, 2010	63.05	64.21	62.58	62.75
4559	NYSE	BA	Tue, Jun 29, 2010	66.11	66.20	62.56	63.04
4558	NYSE	BA	Mon, Jun 28, 2010	68.43	68.62	67.26	67.30
4557	NYSE	BA	Fri, Jun 25, 2010	67.31	68.77	66.67	68.77
4556	NYSE	BA	Thu, Jun 24, 2010	67.17	68.24	67.14	67.43
4555	NYSE	BA	Wed, Jun 23, 2010	66.42	67.88	65.65	67.45
4554	NYSE	BA	Tue, Jun 22, 2010	67.97	68.47	66.15	66.28
4553	NYSE	BA	Mon, Jun 21, 2010	68.95	69.34	67.57	67.97
4552	NYSE	BA	Fri, Jun 18, 2010	67.38	68.14	67.16	67.96
4551	NYSE	BA	Thu, Jun 17, 2010	67.48	67.49	65.88	67.26
4550	NYSE	BA	Wed, Jun 16, 2010	66.93	67.56	66.60	67.03
4549	NYSE	BA	Tue, Jun 15, 2010	65.67	67.57	65.47	67.48
4548	NYSE	BA	Mon, Jun 14, 2010	66.22	66.55	64.71	64.82
4547	NYSE	BA	Fri, Jun 11, 2010	63.16	65.70	63.15	65.38
4546	NYSE	BA	Thu, Jun 10, 2010	62.81	64.01	62.30	63.89
4545	NYSE	BA	Wed, Jun 9, 2010	61.48	63.18	61.17	61.71
4544	NYSE	BA	Tue, Jun 8, 2010	60.33	61.10	59.84	61.02
4543	NYSE	BA	Mon, Jun 7, 2010	61.69	61.70	60.07	60.11
4542	NYSE	BA	Fri, Jun 4, 2010	63.25	63.41	60.93	61.15
4541	NYSE	BA	Thu, Jun 3, 2010	64.84	64.84	63.51	64.31
4540	NYSE	BA	Wed, Jun 2, 2010	63.39	64.37	62.06	64.34
4539	NYSE	BA	Tue, Jun 1, 2010	64.27	65.20	62.86	62.95
4538	NYSE	BA	Fri, May 28, 2010	65.15	65.26	63.51	64.18
4537	NYSE	BA	Thu, May 27, 2010	64.86	65.23	63.91	65.13
4536	NYSE	BA	Wed, May 26, 2010	63.60	65.41	63.00	63.26
4535	NYSE	BA	Tue, May 25, 2010	61.00	62.98	60.61	62.78
4534	NYSE	BA	Mon, May 24, 2010	63.66	64.61	63.06	63.15
4533	NYSE	BA	Fri, May 21, 2010	61.99	65.00	61.39	64.56
4532	NYSE	BA	Thu, May 20, 2010	65.00	65.11	62.80	63.00
4531	NYSE	BA	Wed, May 19, 2010	66.85	67.55	65.29	66.21
4530	NYSE	BA	Tue, May 18, 2010	69.89	70.13	67.30	67.73
4529	NYSE	BA	Mon, May 17, 2010	70.36	70.37	67.62	69.68
4528	NYSE	BA	Fri, May 14, 2010	71.08	71.40	68.98	69.82
4527	NYSE	BA	Thu, May 13, 2010	72.66	73.30	71.56	71.76
4526	NYSE	BA	Wed, May 12, 2010	72.04	73.37	72.04	72.87
4525	NYSE	BA	Tue, May 11, 2010	70.31	72.67	70.14	71.42
4524	NYSE	BA	Mon, May 10, 2010	69.96	71.73	69.80	71.00
4523	NYSE	BA	Fri, May 7, 2010	68.29	69.12	65.80	66.72
4522	NYSE	BA	Thu, May 6, 2010	70.66	71.49	62.00	67.97
4521	NYSE	BA	Wed, May 5, 2010	71.90	72.04	70.44	71.00
4520	NYSE	BA	Tue, May 4, 2010	73.31	73.45	72.23	72.79
4519	NYSE	BA	Mon, May 3, 2010	72.62	74.70	72.46	74.39
4518	NYSE	BA	Fri, Apr 30, 2010	73.80	74.48	72.26	72.43
4517	NYSE	BA	Thu, Apr 29, 2010	73.00	74.00	72.67	73.79
4516	NYSE	BA	Wed, Apr 28, 2010	72.95	72.99	71.34	72.37
4515	NYSE	BA	Tue, Apr 27, 2010	74.65	74.93	72.23	72.48
4514	NYSE	BA	Mon, Apr 26, 2010	74.58	75.29	74.14	74.34
4513	NYSE	BA	Fri, Apr 23, 2010	75.04	75.68	74.55	75.13
4512	NYSE	BA	Thu, Apr 22, 2010	74.46	76.00	73.68	75.59
4511	NYSE	BA	Wed, Apr 21, 2010	71.51	74.65	71.51	74.16
4510	NYSE	BA	Tue, Apr 20, 2010	71.54	71.98	70.95	71.41
4509	NYSE	BA	Mon, Apr 19, 2010	70.27	71.28	70.16	70.96
4508	NYSE	BA	Fri, Apr 16, 2010	72.10	72.10	69.88	70.79
4507	NYSE	BA	Thu, Apr 15, 2010	71.34	72.61	71.34	72.09
4506	NYSE	BA	Wed, Apr 14, 2010	70.83	71.76	70.81	71.70
4505	NYSE	BA	Tue, Apr 13, 2010	71.54	71.69	70.50	71.19
4504	NYSE	BA	Mon, Apr 12, 2010	72.15	72.57	71.80	71.92
4503	NYSE	BA	Fri, Apr 9, 2010	72.26	72.66	71.81	72.42
4502	NYSE	BA	Thu, Apr 8, 2010	71.89	72.46	71.21	72.28
4501	NYSE	BA	Wed, Apr 7, 2010	72.16	72.52	71.47	72.10
4500	NYSE	BA	Tue, Apr 6, 2010	71.84	73.18	71.77	72.36
4499	NYSE	BA	Mon, Apr 5, 2010	72.99	73.05	70.95	72.04
4498	NYSE	BA	Thu, Apr 1, 2010	73.24	73.51	72.30	72.99
4497	NYSE	BA	Wed, Mar 31, 2010	72.92	73.06	71.95	72.61
4496	NYSE	BA	Tue, Mar 30, 2010	73.84	74.18	72.70	73.53
4495	NYSE	BA	Mon, Mar 29, 2010	73.08	74.53	73.00	74.11
4494	NYSE	BA	Fri, Mar 26, 2010	72.66	72.99	72.35	72.59
4493	NYSE	BA	Thu, Mar 25, 2010	72.95	73.43	72.00	72.49
4492	NYSE	BA	Wed, Mar 24, 2010	72.42	73.20	71.78	72.32
4491	NYSE	BA	Tue, Mar 23, 2010	72.54	72.63	71.51	72.18
4490	NYSE	BA	Mon, Mar 22, 2010	71.66	72.64	71.51	71.91
4489	NYSE	BA	Fri, Mar 19, 2010	73.20	73.30	70.72	70.72
4488	NYSE	BA	Thu, Mar 18, 2010	69.35	70.93	69.19	70.87
4487	NYSE	BA	Wed, Mar 17, 2010	68.97	69.49	68.29	69.38
4486	NYSE	BA	Tue, Mar 16, 2010	69.24	69.31	68.30	68.72
4485	NYSE	BA	Mon, Mar 15, 2010	69.37	69.77	68.52	69.40
4484	NYSE	BA	Fri, Mar 12, 2010	70.48	70.49	69.25	69.83
4483	NYSE	BA	Thu, Mar 11, 2010	70.08	70.43	69.15	70.07
4482	NYSE	BA	Wed, Mar 10, 2010	68.14	70.48	68.03	70.01
4481	NYSE	BA	Tue, Mar 9, 2010	67.57	68.34	67.35	67.79
4480	NYSE	BA	Mon, Mar 8, 2010	68.01	68.01	67.13	67.24
4479	NYSE	BA	Fri, Mar 5, 2010	66.06	68.04	66.03	67.93
4478	NYSE	BA	Thu, Mar 4, 2010	65.09	65.80	64.85	65.55
4477	NYSE	BA	Wed, Mar 3, 2010	64.58	64.97	64.05	64.45
4476	NYSE	BA	Tue, Mar 2, 2010	64.64	65.33	64.36	64.44
4475	NYSE	BA	Mon, Mar 1, 2010	63.05	64.33	63.00	64.00
4474	NYSE	BA	Fri, Feb 26, 2010	63.09	63.88	63.03	63.16
4473	NYSE	BA	Thu, Feb 25, 2010	62.72	62.97	62.00	62.87
4472	NYSE	BA	Wed, Feb 24, 2010	63.00	63.70	62.64	63.48
4471	NYSE	BA	Tue, Feb 23, 2010	63.81	64.17	62.25	62.77
4470	NYSE	BA	Mon, Feb 22, 2010	63.58	64.47	63.19	63.97
4469	NYSE	BA	Fri, Feb 19, 2010	62.65	64.34	62.65	63.59
4468	NYSE	BA	Thu, Feb 18, 2010	61.78	63.01	61.72	62.89
4467	NYSE	BA	Wed, Feb 17, 2010	61.39	62.00	61.00	61.82
4466	NYSE	BA	Tue, Feb 16, 2010	60.42	61.29	59.90	61.26
4465	NYSE	BA	Fri, Feb 12, 2010	59.87	59.92	58.93	59.65
4464	NYSE	BA	Thu, Feb 11, 2010	59.75	60.75	58.94	60.59
4463	NYSE	BA	Wed, Feb 10, 2010	59.71	60.05	58.94	59.54
4462	NYSE	BA	Tue, Feb 9, 2010	58.62	60.43	58.39	59.74
4461	NYSE	BA	Mon, Feb 8, 2010	58.33	58.97	57.78	57.89
4460	NYSE	BA	Fri, Feb 5, 2010	59.21	59.74	57.14	58.40
4459	NYSE	BA	Thu, Feb 4, 2010	60.95	61.17	59.25	59.32
4458	NYSE	BA	Wed, Feb 3, 2010	61.52	61.80	60.85	61.46
4457	NYSE	BA	Tue, Feb 2, 2010	61.29	62.00	61.00	61.94
4456	NYSE	BA	Mon, Feb 1, 2010	60.74	61.86	60.72	61.70
4455	NYSE	BA	Fri, Jan 29, 2010	62.80	63.40	60.32	60.60
4454	NYSE	BA	Thu, Jan 28, 2010	62.15	62.95	61.31	62.56
4453	NYSE	BA	Wed, Jan 27, 2010	58.84	62.08	58.83	61.93
4452	NYSE	BA	Tue, Jan 26, 2010	57.54	58.50	57.23	57.71
4451	NYSE	BA	Mon, Jan 25, 2010	58.35	58.75	57.50	57.78
4450	NYSE	BA	Fri, Jan 22, 2010	58.62	59.17	57.70	57.77
4449	NYSE	BA	Thu, Jan 21, 2010	60.30	61.26	58.90	59.20
4448	NYSE	BA	Wed, Jan 20, 2010	60.33	60.57	58.53	60.20
4447	NYSE	BA	Tue, Jan 19, 2010	60.60	61.01	59.96	60.65
4446	NYSE	BA	Fri, Jan 15, 2010	61.53	61.56	60.21	60.82
4445	NYSE	BA	Thu, Jan 14, 2010	61.03	61.62	60.78	61.56
4444	NYSE	BA	Wed, Jan 13, 2010	60.61	61.70	60.35	61.16
4443	NYSE	BA	Tue, Jan 12, 2010	60.07	61.20	59.91	60.43
4442	NYSE	BA	Mon, Jan 11, 2010	61.95	62.09	60.51	60.87
4441	NYSE	BA	Fri, Jan 8, 2010	61.54	61.78	60.86	61.60
4440	NYSE	BA	Thu, Jan 7, 2010	59.51	62.31	59.02	62.20
4439	NYSE	BA	Wed, Jan 6, 2010	58.23	59.99	57.88	59.78
4438	NYSE	BA	Tue, Jan 5, 2010	56.25	58.28	56.00	58.02
4437	NYSE	BA	Mon, Jan 4, 2010	55.72	56.39	54.80	56.18
4436	NYSE	BA	Thu, Dec 31, 2009	55.00	55.22	54.05	54.13
4435	NYSE	BA	Wed, Dec 30, 2009	54.86	55.29	54.75	54.96
4434	NYSE	BA	Tue, Dec 29, 2009	55.34	55.46	55.14	55.21
4433	NYSE	BA	Mon, Dec 28, 2009	55.33	55.55	54.89	55.14
4432	NYSE	BA	Thu, Dec 24, 2009	55.26	55.56	55.11	55.48
4431	NYSE	BA	Wed, Dec 23, 2009	55.41	55.65	54.92	54.96
4430	NYSE	BA	Tue, Dec 22, 2009	54.38	55.37	54.31	55.10
4429	NYSE	BA	Mon, Dec 21, 2009	53.36	54.50	53.36	54.30
4428	NYSE	BA	Fri, Dec 18, 2009	54.70	54.74	53.10	53.44
4427	NYSE	BA	Thu, Dec 17, 2009	54.90	55.40	54.41	54.47
4426	NYSE	BA	Wed, Dec 16, 2009	56.11	56.14	54.45	55.13
4425	NYSE	BA	Tue, Dec 15, 2009	56.37	56.37	55.33	55.67
4424	NYSE	BA	Mon, Dec 14, 2009	56.02	56.56	55.82	56.05
4423	NYSE	BA	Fri, Dec 11, 2009	55.47	55.80	55.12	55.60
4422	NYSE	BA	Thu, Dec 10, 2009	55.65	56.39	54.72	55.01
4421	NYSE	BA	Wed, Dec 9, 2009	55.75	55.80	55.11	55.47
4420	NYSE	BA	Tue, Dec 8, 2009	55.99	56.22	55.06	55.66
4419	NYSE	BA	Mon, Dec 7, 2009	55.20	55.95	54.90	55.82
4418	NYSE	BA	Fri, Dec 4, 2009	54.75	55.45	53.62	54.68
4417	NYSE	BA	Thu, Dec 3, 2009	53.99	54.41	53.51	53.77
4416	NYSE	BA	Wed, Dec 2, 2009	54.04	54.57	53.26	53.78
4415	NYSE	BA	Tue, Dec 1, 2009	52.75	54.22	52.75	53.72
4414	NYSE	BA	Mon, Nov 30, 2009	52.43	52.69	51.78	52.41
4413	NYSE	BA	Fri, Nov 27, 2009	51.35	52.81	51.00	52.45
4412	NYSE	BA	Wed, Nov 25, 2009	51.97	52.95	51.83	52.93
4411	NYSE	BA	Tue, Nov 24, 2009	52.08	52.63	50.95	51.97
4410	NYSE	BA	Mon, Nov 23, 2009	52.50	53.00	52.32	52.63
4409	NYSE	BA	Fri, Nov 20, 2009	51.12	51.89	51.07	51.70
4408	NYSE	BA	Thu, Nov 19, 2009	51.54	51.80	50.75	51.43
4407	NYSE	BA	Wed, Nov 18, 2009	52.59	52.64	51.45	52.02
4406	NYSE	BA	Tue, Nov 17, 2009	52.42	52.69	51.70	52.53
4405	NYSE	BA	Mon, Nov 16, 2009	51.00	52.52	50.88	52.48
4404	NYSE	BA	Fri, Nov 13, 2009	49.98	50.94	49.72	50.68
4403	NYSE	BA	Thu, Nov 12, 2009	50.62	50.92	50.09	50.28
4402	NYSE	BA	Wed, Nov 11, 2009	50.78	51.42	50.54	50.68
4401	NYSE	BA	Tue, Nov 10, 2009	51.07	51.07	50.13	50.32
4400	NYSE	BA	Mon, Nov 9, 2009	50.01	51.48	49.89	51.35
4399	NYSE	BA	Fri, Nov 6, 2009	49.71	49.98	49.31	49.68
4398	NYSE	BA	Thu, Nov 5, 2009	48.49	49.86	48.32	49.77
4397	NYSE	BA	Wed, Nov 4, 2009	48.28	48.90	47.80	48.07
4396	NYSE	BA	Tue, Nov 3, 2009	48.17	48.35	47.46	48.10
4395	NYSE	BA	Mon, Nov 2, 2009	47.82	48.41	47.33	48.27
4394	NYSE	BA	Fri, Oct 30, 2009	48.70	48.81	47.66	47.80
4393	NYSE	BA	Thu, Oct 29, 2009	48.31	49.13	47.81	48.81
4392	NYSE	BA	Wed, Oct 28, 2009	47.72	47.80	47.18	47.22
4391	NYSE	BA	Tue, Oct 27, 2009	48.30	48.53	47.55	47.75
4390	NYSE	BA	Mon, Oct 26, 2009	49.85	49.98	48.00	48.29
4389	NYSE	BA	Fri, Oct 23, 2009	51.06	51.06	49.50	49.89
4388	NYSE	BA	Thu, Oct 22, 2009	50.33	51.23	49.75	51.07
4387	NYSE	BA	Wed, Oct 21, 2009	51.07	52.00	50.50	50.63
4386	NYSE	BA	Tue, Oct 20, 2009	51.71	52.30	51.07	51.89
4385	NYSE	BA	Mon, Oct 19, 2009	53.32	53.75	52.59	53.45
4384	NYSE	BA	Fri, Oct 16, 2009	51.19	53.72	50.85	53.19
4383	NYSE	BA	Thu, Oct 15, 2009	52.03	52.53	50.94	51.76
4382	NYSE	BA	Wed, Oct 14, 2009	52.31	52.55	51.57	52.51
4381	NYSE	BA	Tue, Oct 13, 2009	51.64	51.98	51.36	51.90
4380	NYSE	BA	Mon, Oct 12, 2009	52.66	52.73	51.38	51.66
4379	NYSE	BA	Fri, Oct 9, 2009	52.49	52.75	51.96	52.69
4378	NYSE	BA	Thu, Oct 8, 2009	52.30	52.60	51.86	52.30
4377	NYSE	BA	Wed, Oct 7, 2009	52.18	52.25	51.25	51.79
4376	NYSE	BA	Tue, Oct 6, 2009	51.54	52.57	51.15	52.29
4375	NYSE	BA	Mon, Oct 5, 2009	51.75	52.52	51.38	52.28
4374	NYSE	BA	Fri, Oct 2, 2009	51.19	51.76	50.10	51.40
4373	NYSE	BA	Thu, Oct 1, 2009	53.85	53.90	52.03	52.11
4372	NYSE	BA	Wed, Sep 30, 2009	54.86	55.25	53.46	54.15
4371	NYSE	BA	Tue, Sep 29, 2009	53.28	55.48	53.28	54.62
4370	NYSE	BA	Mon, Sep 28, 2009	51.82	53.34	51.76	53.07
4369	NYSE	BA	Fri, Sep 25, 2009	51.86	52.40	51.30	51.52
4368	NYSE	BA	Thu, Sep 24, 2009	52.23	52.52	51.52	51.79
4367	NYSE	BA	Wed, Sep 23, 2009	53.35	53.40	52.26	52.37
4366	NYSE	BA	Tue, Sep 22, 2009	52.96	53.31	52.13	53.14
4365	NYSE	BA	Mon, Sep 21, 2009	52.60	53.36	52.42	52.86
4364	NYSE	BA	Fri, Sep 18, 2009	53.02	53.29	52.10	53.02
4363	NYSE	BA	Thu, Sep 17, 2009	52.25	53.16	52.20	52.88
4362	NYSE	BA	Wed, Sep 16, 2009	52.44	52.76	51.79	52.36
4361	NYSE	BA	Tue, Sep 15, 2009	51.26	52.34	50.88	52.07
4360	NYSE	BA	Mon, Sep 14, 2009	50.99	51.26	50.44	50.97
4359	NYSE	BA	Fri, Sep 11, 2009	50.64	51.44	50.48	51.35
4358	NYSE	BA	Thu, Sep 10, 2009	50.42	50.72	49.79	50.49
4357	NYSE	BA	Wed, Sep 9, 2009	49.70	51.15	49.70	50.53
4356	NYSE	BA	Tue, Sep 8, 2009	49.73	49.88	48.81	49.50
4355	NYSE	BA	Fri, Sep 4, 2009	48.74	49.26	48.05	49.15
4354	NYSE	BA	Thu, Sep 3, 2009	48.67	48.83	47.76	48.46
4353	NYSE	BA	Wed, Sep 2, 2009	48.59	48.98	48.16	48.40
4352	NYSE	BA	Tue, Sep 1, 2009	49.21	50.38	48.47	48.77
4351	NYSE	BA	Mon, Aug 31, 2009	50.17	50.25	49.02	49.67
4350	NYSE	BA	Fri, Aug 28, 2009	51.68	52.53	50.70	51.04
4349	NYSE	BA	Thu, Aug 27, 2009	51.37	52.38	51.00	51.82
4348	NYSE	BA	Wed, Aug 26, 2009	48.07	48.38	47.44	47.82
4347	NYSE	BA	Tue, Aug 25, 2009	47.50	48.77	47.28	48.25
4346	NYSE	BA	Mon, Aug 24, 2009	46.51	47.79	45.97	47.13
4345	NYSE	BA	Fri, Aug 21, 2009	45.18	46.02	44.92	45.87
4344	NYSE	BA	Thu, Aug 20, 2009	43.54	44.83	43.49	44.74
4343	NYSE	BA	Wed, Aug 19, 2009	43.50	43.91	43.10	43.52
4342	NYSE	BA	Tue, Aug 18, 2009	44.00	44.53	43.69	43.78
4341	NYSE	BA	Mon, Aug 17, 2009	44.16	44.28	43.70	44.16
4340	NYSE	BA	Fri, Aug 14, 2009	45.82	46.24	44.21	44.87
4339	NYSE	BA	Thu, Aug 13, 2009	46.45	46.87	45.75	46.62
4338	NYSE	BA	Wed, Aug 12, 2009	45.33	46.78	45.31	46.34
4337	NYSE	BA	Tue, Aug 11, 2009	45.56	45.83	44.84	45.39
4336	NYSE	BA	Mon, Aug 10, 2009	46.41	46.41	45.19	45.77
4335	NYSE	BA	Fri, Aug 7, 2009	45.89	47.21	45.38	46.69
4334	NYSE	BA	Thu, Aug 6, 2009	44.29	45.73	44.03	45.52
4333	NYSE	BA	Wed, Aug 5, 2009	43.63	44.21	43.40	44.03
4332	NYSE	BA	Tue, Aug 4, 2009	43.64	44.44	43.35	44.16
4331	NYSE	BA	Mon, Aug 3, 2009	43.18	44.02	42.51	43.79
4330	NYSE	BA	Fri, Jul 31, 2009	43.32	43.49	42.80	42.91
4329	NYSE	BA	Thu, Jul 30, 2009	43.94	44.50	43.13	43.24
4328	NYSE	BA	Wed, Jul 29, 2009	43.00	43.50	42.64	43.37
4327	NYSE	BA	Tue, Jul 28, 2009	41.99	43.35	41.80	43.25
4326	NYSE	BA	Mon, Jul 27, 2009	42.00	42.37	41.43	42.24
4325	NYSE	BA	Fri, Jul 24, 2009	41.95	42.49	41.72	42.37
4324	NYSE	BA	Thu, Jul 23, 2009	42.00	42.19	40.78	41.95
4323	NYSE	BA	Wed, Jul 22, 2009	42.40	43.46	41.95	42.00
4322	NYSE	BA	Tue, Jul 21, 2009	42.82	43.71	42.50	43.02
4321	NYSE	BA	Mon, Jul 20, 2009	41.71	42.26	41.16	42.20
4320	NYSE	BA	Fri, Jul 17, 2009	42.25	42.40	41.10	41.36
4319	NYSE	BA	Thu, Jul 16, 2009	41.01	42.22	41.01	42.05
4318	NYSE	BA	Wed, Jul 15, 2009	40.77	41.46	40.51	41.36
4317	NYSE	BA	Tue, Jul 14, 2009	40.39	40.90	40.11	40.41
4316	NYSE	BA	Mon, Jul 13, 2009	39.68	40.83	39.26	40.44
4315	NYSE	BA	Fri, Jul 10, 2009	39.20	39.71	38.92	39.65
4314	NYSE	BA	Thu, Jul 9, 2009	39.75	40.00	39.02	39.30
4313	NYSE	BA	Wed, Jul 8, 2009	39.12	39.83	38.92	39.55
4312	NYSE	BA	Tue, Jul 7, 2009	40.50	40.69	38.94	39.04
4311	NYSE	BA	Mon, Jul 6, 2009	40.38	40.76	39.92	40.56
4310	NYSE	BA	Thu, Jul 2, 2009	41.81	41.81	40.62	40.83
4309	NYSE	BA	Wed, Jul 1, 2009	42.63	42.95	42.15	42.23
4308	NYSE	BA	Tue, Jun 30, 2009	43.63	43.79	42.10	42.50
4307	NYSE	BA	Mon, Jun 29, 2009	42.15	43.02	42.08	42.65
4306	NYSE	BA	Fri, Jun 26, 2009	42.11	42.78	41.50	41.88
4305	NYSE	BA	Thu, Jun 25, 2009	41.40	42.60	41.11	42.53
4304	NYSE	BA	Wed, Jun 24, 2009	43.14	43.55	41.09	41.32
4303	NYSE	BA	Tue, Jun 23, 2009	44.39	44.50	42.52	43.87
4302	NYSE	BA	Mon, Jun 22, 2009	47.83	48.03	46.53	46.90
4301	NYSE	BA	Fri, Jun 19, 2009	49.18	49.53	48.11	48.44
4300	NYSE	BA	Thu, Jun 18, 2009	48.43	49.28	48.15	48.96
4299	NYSE	BA	Wed, Jun 17, 2009	48.55	49.16	48.05	48.55
4298	NYSE	BA	Tue, Jun 16, 2009	49.57	50.15	48.70	48.83
4297	NYSE	BA	Mon, Jun 15, 2009	50.90	51.09	49.02	49.52
4296	NYSE	BA	Fri, Jun 12, 2009	50.76	51.56	50.11	51.44
4295	NYSE	BA	Thu, Jun 11, 2009	51.83	52.57	50.48	50.66
4294	NYSE	BA	Wed, Jun 10, 2009	52.82	53.20	51.10	52.30
4293	NYSE	BA	Tue, Jun 9, 2009	53.39	53.39	51.31	52.35
4292	NYSE	BA	Mon, Jun 8, 2009	52.49	53.33	51.13	52.83
4291	NYSE	BA	Fri, Jun 5, 2009	52.16	53.26	52.16	52.65
4290	NYSE	BA	Thu, Jun 4, 2009	48.63	50.91	48.57	50.57
4289	NYSE	BA	Wed, Jun 3, 2009	48.71	49.20	47.79	48.37
4288	NYSE	BA	Tue, Jun 2, 2009	47.70	49.43	47.31	49.20
4287	NYSE	BA	Mon, Jun 1, 2009	45.54	47.81	45.54	47.70
4286	NYSE	BA	Fri, May 29, 2009	44.61	45.08	43.95	44.85
4285	NYSE	BA	Thu, May 28, 2009	43.99	44.45	43.19	44.32
4284	NYSE	BA	Wed, May 27, 2009	43.89	44.33	43.45	43.57
4283	NYSE	BA	Tue, May 26, 2009	42.61	44.33	42.52	44.16
4282	NYSE	BA	Fri, May 22, 2009	43.47	43.61	42.86	42.94
4281	NYSE	BA	Thu, May 21, 2009	43.99	44.00	42.70	43.29
4280	NYSE	BA	Wed, May 20, 2009	45.05	45.74	44.54	44.58
4279	NYSE	BA	Tue, May 19, 2009	44.36	45.06	43.90	44.62
4278	NYSE	BA	Mon, May 18, 2009	44.25	44.53	43.81	44.37
4277	NYSE	BA	Fri, May 15, 2009	43.27	43.99	42.71	43.00
4276	NYSE	BA	Thu, May 14, 2009	42.94	43.81	42.72	43.44
4275	NYSE	BA	Wed, May 13, 2009	43.18	43.42	42.38	42.95
4274	NYSE	BA	Tue, May 12, 2009	44.54	45.07	43.29	44.10
4273	NYSE	BA	Mon, May 11, 2009	45.26	45.60	44.53	44.72
4272	NYSE	BA	Fri, May 8, 2009	43.96	45.84	43.77	45.83
4271	NYSE	BA	Thu, May 7, 2009	44.47	44.62	42.75	43.53
4270	NYSE	BA	Wed, May 6, 2009	43.30	44.21	43.08	44.20
4269	NYSE	BA	Tue, May 5, 2009	41.92	43.25	41.92	43.15
4268	NYSE	BA	Mon, May 4, 2009	41.90	42.18	41.51	42.18
4267	NYSE	BA	Fri, May 1, 2009	40.31	41.37	40.09	41.21
4266	NYSE	BA	Thu, Apr 30, 2009	41.07	41.74	39.90	40.05
4265	NYSE	BA	Wed, Apr 29, 2009	39.09	40.73	39.02	40.55
4264	NYSE	BA	Tue, Apr 28, 2009	39.11	39.42	38.32	38.85
4263	NYSE	BA	Mon, Apr 27, 2009	37.99	39.85	37.72	39.47
4262	NYSE	BA	Fri, Apr 24, 2009	38.10	39.01	37.75	38.72
4261	NYSE	BA	Thu, Apr 23, 2009	37.29	38.12	36.60	37.93
4260	NYSE	BA	Wed, Apr 22, 2009	37.85	38.32	36.54	37.30
4259	NYSE	BA	Tue, Apr 21, 2009	36.66	36.66	35.94	36.65
4258	NYSE	BA	Mon, Apr 20, 2009	37.65	37.86	36.36	36.48
4257	NYSE	BA	Fri, Apr 17, 2009	38.55	38.78	38.18	38.32
4256	NYSE	BA	Thu, Apr 16, 2009	37.62	38.75	37.00	38.39
4255	NYSE	BA	Wed, Apr 15, 2009	36.63	38.04	36.61	37.57
4254	NYSE	BA	Tue, Apr 14, 2009	36.51	37.50	36.30	37.04
4253	NYSE	BA	Mon, Apr 13, 2009	36.97	37.48	35.81	37.15
4252	NYSE	BA	Thu, Apr 9, 2009	37.68	39.18	37.68	39.15
4251	NYSE	BA	Wed, Apr 8, 2009	36.50	37.16	36.24	36.87
4250	NYSE	BA	Tue, Apr 7, 2009	37.51	37.69	36.51	36.64
4249	NYSE	BA	Mon, Apr 6, 2009	37.48	38.22	36.54	38.16
4248	NYSE	BA	Fri, Apr 3, 2009	37.23	38.12	36.39	37.69
4247	NYSE	BA	Thu, Apr 2, 2009	36.16	37.98	36.16	37.20
4246	NYSE	BA	Wed, Apr 1, 2009	34.52	35.60	34.21	35.44
4245	NYSE	BA	Tue, Mar 31, 2009	35.90	36.24	35.05	35.58
4244	NYSE	BA	Mon, Mar 30, 2009	36.63	36.98	35.11	35.52
4243	NYSE	BA	Fri, Mar 27, 2009	38.23	38.47	37.07	37.53
4242	NYSE	BA	Thu, Mar 26, 2009	37.32	38.68	36.91	38.66
4241	NYSE	BA	Wed, Mar 25, 2009	36.03	37.79	35.97	37.06
4240	NYSE	BA	Tue, Mar 24, 2009	34.88	36.72	34.82	36.10
4239	NYSE	BA	Mon, Mar 23, 2009	33.20	35.50	33.05	35.50
4238	NYSE	BA	Fri, Mar 20, 2009	33.22	33.50	32.54	32.55
4237	NYSE	BA	Thu, Mar 19, 2009	33.86	34.12	32.97	33.19
4236	NYSE	BA	Wed, Mar 18, 2009	34.29	34.75	32.50	33.75
4235	NYSE	BA	Tue, Mar 17, 2009	33.92	34.44	33.26	34.44
4234	NYSE	BA	Mon, Mar 16, 2009	33.74	34.96	33.38	33.83
4233	NYSE	BA	Fri, Mar 13, 2009	33.72	34.10	32.93	33.40
4232	NYSE	BA	Thu, Mar 12, 2009	33.01	33.75	32.39	33.63
4231	NYSE	BA	Wed, Mar 11, 2009	32.59	33.70	32.39	33.27
4230	NYSE	BA	Tue, Mar 10, 2009	31.42	33.02	31.32	33.01
4229	NYSE	BA	Mon, Mar 9, 2009	29.98	31.46	29.96	31.00
4228	NYSE	BA	Fri, Mar 6, 2009	29.61	30.20	29.39	30.10
4227	NYSE	BA	Thu, Mar 5, 2009	29.22	30.02	29.07	29.39
4226	NYSE	BA	Wed, Mar 4, 2009	29.86	30.78	29.11	30.31
4225	NYSE	BA	Tue, Mar 3, 2009	29.70	30.11	29.05	29.36
4224	NYSE	BA	Mon, Mar 2, 2009	30.96	31.00	29.32	29.51
4223	NYSE	BA	Fri, Feb 27, 2009	32.30	32.37	31.40	31.44
4222	NYSE	BA	Thu, Feb 26, 2009	34.50	34.62	32.64	32.71
4221	NYSE	BA	Wed, Feb 25, 2009	35.27	35.27	33.22	33.91
4220	NYSE	BA	Tue, Feb 24, 2009	34.44	35.83	33.89	35.44
4219	NYSE	BA	Mon, Feb 23, 2009	36.73	36.79	34.35	34.46
4218	NYSE	BA	Fri, Feb 20, 2009	36.73	37.20	35.32	36.31
4217	NYSE	BA	Thu, Feb 19, 2009	38.24	38.70	37.42	37.57
4216	NYSE	BA	Wed, Feb 18, 2009	38.77	38.77	37.76	37.98
4215	NYSE	BA	Tue, Feb 17, 2009	39.49	39.74	38.30	38.43
4214	NYSE	BA	Fri, Feb 13, 2009	39.89	41.19	39.89	40.48
4213	NYSE	BA	Thu, Feb 12, 2009	39.58	39.99	38.58	39.86
4212	NYSE	BA	Wed, Feb 11, 2009	40.51	40.76	39.86	40.33
4211	NYSE	BA	Tue, Feb 10, 2009	41.29	42.23	40.02	40.21
4210	NYSE	BA	Mon, Feb 9, 2009	42.80	43.42	42.44	42.80
4209	NYSE	BA	Fri, Feb 6, 2009	42.52	43.67	42.25	42.92
4208	NYSE	BA	Thu, Feb 5, 2009	41.75	43.11	40.62	42.72
4207	NYSE	BA	Wed, Feb 4, 2009	42.12	42.97	41.69	41.97
4206	NYSE	BA	Tue, Feb 3, 2009	41.45	42.43	40.76	42.09
4205	NYSE	BA	Mon, Feb 2, 2009	41.73	41.73	40.11	40.80
4204	NYSE	BA	Fri, Jan 30, 2009	40.76	42.49	40.63	42.31
4203	NYSE	BA	Thu, Jan 29, 2009	42.76	42.76	40.37	40.71
4202	NYSE	BA	Wed, Jan 28, 2009	43.47	44.40	42.76	43.24
4201	NYSE	BA	Tue, Jan 27, 2009	43.29	43.96	42.88	43.22
4200	NYSE	BA	Mon, Jan 26, 2009	42.46	43.77	42.06	43.01
4199	NYSE	BA	Fri, Jan 23, 2009	40.91	42.84	40.91	41.98
4198	NYSE	BA	Thu, Jan 22, 2009	41.73	42.75	41.17	42.26
4197	NYSE	BA	Wed, Jan 21, 2009	40.75	42.40	40.00	42.27
4196	NYSE	BA	Tue, Jan 20, 2009	42.08	42.74	40.20	40.36
4195	NYSE	BA	Fri, Jan 16, 2009	41.45	43.05	41.04	42.46
4194	NYSE	BA	Thu, Jan 15, 2009	41.07	41.60	39.51	40.96
4193	NYSE	BA	Wed, Jan 14, 2009	41.88	41.98	40.87	41.20
4192	NYSE	BA	Tue, Jan 13, 2009	43.38	43.62	41.80	42.46
4191	NYSE	BA	Mon, Jan 12, 2009	44.28	44.45	43.19	43.74
4190	NYSE	BA	Fri, Jan 9, 2009	44.80	45.15	43.93	44.45
4189	NYSE	BA	Thu, Jan 8, 2009	44.50	44.90	43.88	44.79
4188	NYSE	BA	Wed, Jan 7, 2009	45.10	45.61	44.17	44.76
4187	NYSE	BA	Tue, Jan 6, 2009	46.85	47.00	45.50	46.31
4186	NYSE	BA	Mon, Jan 5, 2009	45.50	46.81	44.80	46.17
4185	NYSE	BA	Fri, Jan 2, 2009	42.80	45.56	42.78	45.25
4184	NYSE	BA	Wed, Dec 31, 2008	41.59	43.05	41.50	42.67
4183	NYSE	BA	Tue, Dec 30, 2008	40.08	41.34	39.81	41.25
4182	NYSE	BA	Mon, Dec 29, 2008	40.38	40.55	39.50	39.99
4181	NYSE	BA	Fri, Dec 26, 2008	39.76	40.69	39.76	40.53
4180	NYSE	BA	Wed, Dec 24, 2008	40.24	40.79	40.04	40.12
4179	NYSE	BA	Tue, Dec 23, 2008	41.25	41.50	39.83	40.15
4178	NYSE	BA	Mon, Dec 22, 2008	40.65	41.56	40.00	41.12
4177	NYSE	BA	Fri, Dec 19, 2008	41.32	42.39	41.00	41.24
4176	NYSE	BA	Thu, Dec 18, 2008	41.31	41.75	40.69	41.07
4175	NYSE	BA	Wed, Dec 17, 2008	41.16	41.50	40.15	41.02
4174	NYSE	BA	Tue, Dec 16, 2008	39.21	42.00	38.20	41.90
4173	NYSE	BA	Mon, Dec 15, 2008	39.60	39.88	38.20	38.74
4172	NYSE	BA	Fri, Dec 12, 2008	39.56	39.74	38.20	39.20
4171	NYSE	BA	Thu, Dec 11, 2008	40.65	42.01	40.02	40.27
4170	NYSE	BA	Wed, Dec 10, 2008	41.49	42.69	40.94	41.68
4169	NYSE	BA	Tue, Dec 9, 2008	41.57	42.44	40.65	40.82
4168	NYSE	BA	Mon, Dec 8, 2008	40.35	43.69	40.04	42.85
4167	NYSE	BA	Fri, Dec 5, 2008	38.00	39.57	36.28	39.53
4166	NYSE	BA	Thu, Dec 4, 2008	39.84	41.33	38.50	39.19
4165	NYSE	BA	Wed, Dec 3, 2008	40.23	41.10	39.15	40.47
4164	NYSE	BA	Tue, Dec 2, 2008	40.54	41.00	39.25	40.70
4163	NYSE	BA	Mon, Dec 1, 2008	41.64	42.00	39.74	39.88
4162	NYSE	BA	Fri, Nov 28, 2008	41.17	42.80	41.10	42.63
4161	NYSE	BA	Wed, Nov 26, 2008	39.35	41.34	39.02	41.28
4160	NYSE	BA	Tue, Nov 25, 2008	40.55	40.80	39.54	40.18
4159	NYSE	BA	Mon, Nov 24, 2008	40.05	41.25	38.89	40.75
4158	NYSE	BA	Fri, Nov 21, 2008	37.18	39.93	36.17	39.58
4157	NYSE	BA	Thu, Nov 20, 2008	36.98	39.74	36.72	37.11
4156	NYSE	BA	Wed, Nov 19, 2008	39.28	40.13	37.45	37.48
4155	NYSE	BA	Tue, Nov 18, 2008	40.60	40.76	38.05	39.56
4154	NYSE	BA	Mon, Nov 17, 2008	40.61	42.80	40.50	41.18
4153	NYSE	BA	Fri, Nov 14, 2008	42.01	43.76	40.80	41.04
4152	NYSE	BA	Thu, Nov 13, 2008	42.03	43.32	39.07	43.16
4151	NYSE	BA	Wed, Nov 12, 2008	43.23	44.09	42.00	42.52
4150	NYSE	BA	Tue, Nov 11, 2008	45.50	45.50	42.75	43.97
4149	NYSE	BA	Mon, Nov 10, 2008	47.30	48.31	45.59	46.14
4148	NYSE	BA	Fri, Nov 7, 2008	46.58	47.30	45.35	46.58
4147	NYSE	BA	Thu, Nov 6, 2008	48.97	50.23	45.35	45.72
4146	NYSE	BA	Wed, Nov 5, 2008	52.50	52.59	49.00	49.55
4145	NYSE	BA	Tue, Nov 4, 2008	54.41	54.65	52.72	53.62
4144	NYSE	BA	Mon, Nov 3, 2008	51.90	53.18	50.82	52.85
4143	NYSE	BA	Fri, Oct 31, 2008	50.62	52.61	49.28	52.42
4142	NYSE	BA	Thu, Oct 30, 2008	52.28	52.80	48.58	50.70
4141	NYSE	BA	Wed, Oct 29, 2008	48.81	52.82	48.81	49.80
4140	NYSE	BA	Tue, Oct 28, 2008	46.45	49.05	43.63	48.91
4139	NYSE	BA	Mon, Oct 27, 2008	45.70	46.13	42.26	42.36
4138	NYSE	BA	Fri, Oct 24, 2008	42.50	47.24	41.75	45.24
4137	NYSE	BA	Thu, Oct 23, 2008	43.20	46.81	42.81	46.52
4136	NYSE	BA	Wed, Oct 22, 2008	44.16	44.90	41.80	42.91
4135	NYSE	BA	Tue, Oct 21, 2008	46.32	47.69	45.53	46.40
4134	NYSE	BA	Mon, Oct 20, 2008	44.74	46.77	43.72	46.71
4133	NYSE	BA	Fri, Oct 17, 2008	43.95	46.82	43.21	44.55
4132	NYSE	BA	Thu, Oct 16, 2008	42.64	45.00	39.99	44.79
4131	NYSE	BA	Wed, Oct 15, 2008	44.18	45.48	41.54	42.33
4130	NYSE	BA	Tue, Oct 14, 2008	48.63	49.47	43.61	45.07
4129	NYSE	BA	Mon, Oct 13, 2008	43.57	47.31	42.50	47.08
4128	NYSE	BA	Fri, Oct 10, 2008	40.13	44.25	40.00	41.80
4127	NYSE	BA	Thu, Oct 9, 2008	47.83	48.94	44.41	44.41
4126	NYSE	BA	Wed, Oct 8, 2008	48.41	50.00	47.18	47.70
4125	NYSE	BA	Tue, Oct 7, 2008	51.79	52.56	48.71	49.28
4124	NYSE	BA	Mon, Oct 6, 2008	51.77	53.00	47.88	51.29
4123	NYSE	BA	Fri, Oct 3, 2008	54.00	56.40	53.76	53.83
4122	NYSE	BA	Thu, Oct 2, 2008	56.33	56.97	53.34	53.58
4121	NYSE	BA	Wed, Oct 1, 2008	56.76	58.00	55.37	56.62
4120	NYSE	BA	Tue, Sep 30, 2008	56.29	57.65	55.62	57.35
4119	NYSE	BA	Mon, Sep 29, 2008	57.50	57.95	54.75	55.47
4118	NYSE	BA	Fri, Sep 26, 2008	56.74	58.50	56.01	58.32
4117	NYSE	BA	Thu, Sep 25, 2008	57.67	58.20	56.80	57.42
4116	NYSE	BA	Wed, Sep 24, 2008	57.54	58.87	56.93	57.36
4115	NYSE	BA	Tue, Sep 23, 2008	58.91	60.39	57.19	57.31
4114	NYSE	BA	Mon, Sep 22, 2008	59.33	60.41	58.26	58.81
4113	NYSE	BA	Fri, Sep 19, 2008	60.74	61.00	57.60	59.76
4112	NYSE	BA	Thu, Sep 18, 2008	57.69	58.66	54.20	58.11
4111	NYSE	BA	Wed, Sep 17, 2008	60.88	61.00	56.43	57.00
4110	NYSE	BA	Tue, Sep 16, 2008	61.02	63.00	60.16	61.72
4109	NYSE	BA	Mon, Sep 15, 2008	61.81	62.80	61.00	62.25
4108	NYSE	BA	Fri, Sep 12, 2008	62.38	63.42	61.70	63.30
4107	NYSE	BA	Thu, Sep 11, 2008	61.13	62.71	61.13	62.57
4106	NYSE	BA	Wed, Sep 10, 2008	63.58	63.81	61.58	61.71
4105	NYSE	BA	Tue, Sep 9, 2008	63.92	65.22	63.92	64.02
4104	NYSE	BA	Mon, Sep 8, 2008	62.47	64.07	61.86	63.91
4103	NYSE	BA	Fri, Sep 5, 2008	62.52	63.49	61.89	62.89
4102	NYSE	BA	Thu, Sep 4, 2008	65.01	65.30	62.04	63.03
4101	NYSE	BA	Wed, Sep 3, 2008	65.69	67.08	64.14	66.07
4100	NYSE	BA	Tue, Sep 2, 2008	67.00	68.47	65.43	65.87
4099	NYSE	BA	Fri, Aug 29, 2008	66.25	66.43	65.10	65.56
4098	NYSE	BA	Thu, Aug 28, 2008	64.78	66.98	64.26	66.34
4097	NYSE	BA	Wed, Aug 27, 2008	63.57	65.20	63.20	64.52
4096	NYSE	BA	Tue, Aug 26, 2008	64.09	64.39	62.87	63.46
4095	NYSE	BA	Mon, Aug 25, 2008	64.91	65.49	63.58	64.07
4094	NYSE	BA	Fri, Aug 22, 2008	63.94	65.71	63.51	65.55
4093	NYSE	BA	Thu, Aug 21, 2008	62.97	63.79	62.21	63.55
4092	NYSE	BA	Wed, Aug 20, 2008	62.99	63.97	62.21	63.21
4091	NYSE	BA	Tue, Aug 19, 2008	63.48	64.19	62.62	62.95
4090	NYSE	BA	Mon, Aug 18, 2008	64.50	65.22	63.18	63.64
4089	NYSE	BA	Fri, Aug 15, 2008	64.77	65.33	63.82	64.45
4088	NYSE	BA	Thu, Aug 14, 2008	63.74	65.43	63.45	64.77
4087	NYSE	BA	Wed, Aug 13, 2008	66.07	66.23	64.00	64.26
4086	NYSE	BA	Tue, Aug 12, 2008	66.89	66.95	65.57	65.93
4085	NYSE	BA	Mon, Aug 11, 2008	67.89	67.90	66.21	66.62
4084	NYSE	BA	Fri, Aug 8, 2008	64.87	68.75	64.31	67.86
4083	NYSE	BA	Thu, Aug 7, 2008	65.06	66.18	64.65	64.69
4082	NYSE	BA	Wed, Aug 6, 2008	64.90	66.02	64.00	65.40
4081	NYSE	BA	Tue, Aug 5, 2008	61.87	65.68	61.86	65.20
4080	NYSE	BA	Mon, Aug 4, 2008	62.08	62.33	61.13	61.36
4079	NYSE	BA	Fri, Aug 1, 2008	61.39	62.28	60.77	62.01
4078	NYSE	BA	Thu, Jul 31, 2008	63.00	63.00	61.01	61.11
4077	NYSE	BA	Wed, Jul 30, 2008	63.59	63.93	63.00	63.82
4076	NYSE	BA	Tue, Jul 29, 2008	62.64	63.50	62.32	63.21
4075	NYSE	BA	Mon, Jul 28, 2008	63.82	64.06	62.26	62.34
4074	NYSE	BA	Fri, Jul 25, 2008	63.00	64.14	62.34	63.83
4073	NYSE	BA	Thu, Jul 24, 2008	65.60	66.09	62.05	62.53
4072	NYSE	BA	Wed, Jul 23, 2008	67.32	68.01	65.62	66.72
4071	NYSE	BA	Tue, Jul 22, 2008	68.58	69.50	67.76	69.26
4070	NYSE	BA	Mon, Jul 21, 2008	68.50	68.91	67.30	68.24
4069	NYSE	BA	Fri, Jul 18, 2008	67.11	68.34	66.54	68.14
4068	NYSE	BA	Thu, Jul 17, 2008	66.05	67.22	65.05	66.92
4067	NYSE	BA	Wed, Jul 16, 2008	63.91	65.68	63.50	65.58
4066	NYSE	BA	Tue, Jul 15, 2008	62.06	64.36	62.02	63.88
4065	NYSE	BA	Mon, Jul 14, 2008	64.40	64.40	62.63	63.19
4064	NYSE	BA	Fri, Jul 11, 2008	65.35	65.35	62.86	63.28
4063	NYSE	BA	Thu, Jul 10, 2008	65.95	66.50	65.01	65.99
4062	NYSE	BA	Wed, Jul 9, 2008	66.06	67.23	65.32	65.59
4061	NYSE	BA	Tue, Jul 8, 2008	64.43	66.00	64.21	65.92
4060	NYSE	BA	Mon, Jul 7, 2008	64.66	65.69	63.57	64.29
4059	NYSE	BA	Thu, Jul 3, 2008	64.01	64.60	63.54	64.47
4058	NYSE	BA	Wed, Jul 2, 2008	65.82	65.99	63.90	63.90
4057	NYSE	BA	Tue, Jul 1, 2008	64.95	66.22	64.56	65.45
4056	NYSE	BA	Mon, Jun 30, 2008	66.63	66.75	65.55	65.72
4055	NYSE	BA	Fri, Jun 27, 2008	67.74	67.93	66.38	66.92
4054	NYSE	BA	Thu, Jun 26, 2008	68.75	70.39	68.05	68.21
4053	NYSE	BA	Wed, Jun 25, 2008	72.28	72.79	69.16	69.64
4052	NYSE	BA	Tue, Jun 24, 2008	75.24	75.61	74.13	74.79
4051	NYSE	BA	Mon, Jun 23, 2008	76.23	76.48	75.12	75.59
4050	NYSE	BA	Fri, Jun 20, 2008	77.80	77.80	75.66	75.83
4049	NYSE	BA	Thu, Jun 19, 2008	75.05	77.21	74.68	76.95
4048	NYSE	BA	Wed, Jun 18, 2008	73.37	76.34	73.37	74.65
4047	NYSE	BA	Tue, Jun 17, 2008	75.38	75.50	73.81	74.38
4046	NYSE	BA	Mon, Jun 16, 2008	74.77	75.45	74.03	75.02
4045	NYSE	BA	Fri, Jun 13, 2008	74.76	75.49	74.38	75.12
4044	NYSE	BA	Thu, Jun 12, 2008	74.01	77.05	73.79	74.12
4043	NYSE	BA	Wed, Jun 11, 2008	73.44	73.77	72.93	73.31
4042	NYSE	BA	Tue, Jun 10, 2008	73.46	74.11	72.76	73.67
4041	NYSE	BA	Mon, Jun 9, 2008	73.40	74.12	73.14	73.95
4040	NYSE	BA	Fri, Jun 6, 2008	76.54	76.57	73.00	73.16
4039	NYSE	BA	Thu, Jun 5, 2008	78.19	78.20	76.80	77.31
4038	NYSE	BA	Wed, Jun 4, 2008	77.54	78.82	77.48	78.02
4037	NYSE	BA	Tue, Jun 3, 2008	81.50	81.80	77.30	78.12
4036	NYSE	BA	Mon, Jun 2, 2008	82.61	82.61	80.47	81.15
4035	NYSE	BA	Fri, May 30, 2008	82.40	82.94	81.01	82.77
4034	NYSE	BA	Thu, May 29, 2008	81.82	83.00	81.05	82.11
4033	NYSE	BA	Wed, May 28, 2008	83.25	83.25	81.08	82.13
4032	NYSE	BA	Tue, May 27, 2008	81.60	83.30	81.60	82.87
4031	NYSE	BA	Fri, May 23, 2008	81.21	82.09	80.85	81.48
4030	NYSE	BA	Thu, May 22, 2008	81.05	81.72	80.55	81.41
4029	NYSE	BA	Wed, May 21, 2008	85.41	85.60	80.78	81.19
4028	NYSE	BA	Tue, May 20, 2008	87.05	87.05	84.61	85.14
4027	NYSE	BA	Mon, May 19, 2008	85.56	88.29	85.00	87.07
4026	NYSE	BA	Fri, May 16, 2008	85.84	85.84	84.74	85.17
4025	NYSE	BA	Thu, May 15, 2008	85.71	86.14	85.00	85.55
4024	NYSE	BA	Wed, May 14, 2008	85.30	86.67	85.08	85.69
4023	NYSE	BA	Tue, May 13, 2008	84.99	85.29	84.11	85.08
4022	NYSE	BA	Mon, May 12, 2008	84.40	85.00	83.28	84.80
4021	NYSE	BA	Fri, May 9, 2008	84.43	84.75	83.75	84.06
4020	NYSE	BA	Thu, May 8, 2008	84.71	85.20	84.00	84.76
4019	NYSE	BA	Wed, May 7, 2008	86.03	86.10	84.42	84.55
4018	NYSE	BA	Tue, May 6, 2008	85.59	86.21	85.13	86.15
4017	NYSE	BA	Mon, May 5, 2008	85.32	86.07	85.00	85.92
4016	NYSE	BA	Fri, May 2, 2008	86.32	86.50	84.98	85.69
4015	NYSE	BA	Thu, May 1, 2008	84.86	85.48	84.57	85.41
4014	NYSE	BA	Wed, Apr 30, 2008	85.83	86.18	84.63	84.86
4013	NYSE	BA	Tue, Apr 29, 2008	84.54	86.45	84.54	85.53
4012	NYSE	BA	Mon, Apr 28, 2008	85.01	85.64	84.28	84.98
4011	NYSE	BA	Fri, Apr 25, 2008	83.38	85.25	83.38	84.84
4010	NYSE	BA	Thu, Apr 24, 2008	82.49	83.37	81.65	83.00
4009	NYSE	BA	Wed, Apr 23, 2008	80.65	83.36	79.57	82.09
4008	NYSE	BA	Tue, Apr 22, 2008	79.32	79.99	77.75	78.56
4007	NYSE	BA	Mon, Apr 21, 2008	78.71	79.37	78.17	79.09
4006	NYSE	BA	Fri, Apr 18, 2008	77.50	79.10	77.50	78.66
4005	NYSE	BA	Thu, Apr 17, 2008	76.40	77.26	76.40	76.91
4004	NYSE	BA	Wed, Apr 16, 2008	76.31	76.92	75.64	76.67
4003	NYSE	BA	Tue, Apr 15, 2008	77.56	77.67	75.60	75.70
4002	NYSE	BA	Mon, Apr 14, 2008	76.68	77.64	76.67	77.22
4001	NYSE	BA	Fri, Apr 11, 2008	77.65	78.41	76.72	76.86
4000	NYSE	BA	Thu, Apr 10, 2008	78.45	79.05	77.79	78.43
3999	NYSE	BA	Wed, Apr 9, 2008	76.72	79.90	76.31	78.60
3998	NYSE	BA	Tue, Apr 8, 2008	74.51	75.39	74.04	75.02
3997	NYSE	BA	Mon, Apr 7, 2008	76.53	76.53	74.88	74.98
3996	NYSE	BA	Fri, Apr 4, 2008	76.04	76.63	75.33	75.65
3995	NYSE	BA	Thu, Apr 3, 2008	76.55	77.22	75.90	76.14
3994	NYSE	BA	Wed, Apr 2, 2008	76.10	77.19	75.73	76.85
3993	NYSE	BA	Tue, Apr 1, 2008	75.02	75.89	74.80	75.88
3992	NYSE	BA	Mon, Mar 31, 2008	74.00	74.58	73.40	74.37
3991	NYSE	BA	Fri, Mar 28, 2008	74.44	74.63	73.08	73.47
3990	NYSE	BA	Thu, Mar 27, 2008	75.86	76.36	74.14	74.22
3989	NYSE	BA	Wed, Mar 26, 2008	75.66	76.50	75.60	76.30
3988	NYSE	BA	Tue, Mar 25, 2008	76.88	76.88	75.14	75.90
3987	NYSE	BA	Mon, Mar 24, 2008	75.25	76.48	74.79	76.29
3986	NYSE	BA	Thu, Mar 20, 2008	73.55	75.00	72.72	74.80
3985	NYSE	BA	Wed, Mar 19, 2008	76.98	77.00	73.45	73.45
3984	NYSE	BA	Tue, Mar 18, 2008	77.00	77.00	75.26	76.53
3983	NYSE	BA	Mon, Mar 17, 2008	74.46	76.20	74.14	75.49
3982	NYSE	BA	Fri, Mar 14, 2008	75.79	77.19	75.13	76.23
3981	NYSE	BA	Thu, Mar 13, 2008	71.81	74.42	71.59	74.18
3980	NYSE	BA	Wed, Mar 12, 2008	73.71	74.75	72.13	72.45
3979	NYSE	BA	Tue, Mar 11, 2008	74.78	75.75	72.39	73.40
3978	NYSE	BA	Mon, Mar 10, 2008	76.53	76.71	74.38	74.38
3977	NYSE	BA	Fri, Mar 7, 2008	78.99	79.00	76.37	76.60
3976	NYSE	BA	Thu, Mar 6, 2008	80.55	80.72	79.38	79.51
3975	NYSE	BA	Wed, Mar 5, 2008	79.82	81.32	79.67	80.71
3974	NYSE	BA	Tue, Mar 4, 2008	79.78	79.99	78.34	79.62
3973	NYSE	BA	Mon, Mar 3, 2008	79.32	80.89	79.25	80.67
3972	NYSE	BA	Fri, Feb 29, 2008	84.03	84.50	82.40	82.79
3971	NYSE	BA	Thu, Feb 28, 2008	83.51	85.00	82.73	84.80
3970	NYSE	BA	Wed, Feb 27, 2008	84.22	85.19	83.40	83.95
3969	NYSE	BA	Tue, Feb 26, 2008	85.12	85.12	83.90	84.57
3968	NYSE	BA	Mon, Feb 25, 2008	83.26	84.74	83.12	84.66
3967	NYSE	BA	Fri, Feb 22, 2008	82.51	83.21	81.75	83.04
3966	NYSE	BA	Thu, Feb 21, 2008	84.12	84.96	81.87	82.01
3965	NYSE	BA	Wed, Feb 20, 2008	84.47	84.69	82.95	84.00
3964	NYSE	BA	Tue, Feb 19, 2008	86.11	86.88	84.83	85.37
3963	NYSE	BA	Fri, Feb 15, 2008	85.06	85.42	84.17	85.18
3962	NYSE	BA	Thu, Feb 14, 2008	85.67	86.06	84.90	85.22
3961	NYSE	BA	Wed, Feb 13, 2008	84.35	85.63	84.01	85.48
3960	NYSE	BA	Tue, Feb 12, 2008	81.80	84.53	81.44	83.56
3959	NYSE	BA	Mon, Feb 11, 2008	79.46	81.39	78.85	81.13
3958	NYSE	BA	Fri, Feb 8, 2008	79.48	80.14	78.81	79.33
3957	NYSE	BA	Thu, Feb 7, 2008	78.71	80.24	78.71	79.75
3956	NYSE	BA	Wed, Feb 6, 2008	81.90	81.95	79.60	79.91
3955	NYSE	BA	Tue, Feb 5, 2008	81.61	82.78	81.35	81.69
3954	NYSE	BA	Mon, Feb 4, 2008	82.78	83.36	81.91	82.90
3953	NYSE	BA	Fri, Feb 1, 2008	83.37	83.99	81.85	82.76
3952	NYSE	BA	Thu, Jan 31, 2008	81.78	83.84	80.80	83.14
3951	NYSE	BA	Wed, Jan 30, 2008	79.70	84.87	79.69	82.84
3950	NYSE	BA	Tue, Jan 29, 2008	78.57	81.06	78.27	80.96
3949	NYSE	BA	Mon, Jan 28, 2008	77.15	77.72	76.48	77.60
3948	NYSE	BA	Fri, Jan 25, 2008	78.65	79.67	76.97	77.03
3947	NYSE	BA	Thu, Jan 24, 2008	77.56	78.34	76.48	77.62
3946	NYSE	BA	Wed, Jan 23, 2008	75.50	77.19	74.12	76.57
3945	NYSE	BA	Tue, Jan 22, 2008	74.53	78.74	74.40	77.53
3944	NYSE	BA	Fri, Jan 18, 2008	80.25	80.82	77.76	78.40
3943	NYSE	BA	Thu, Jan 17, 2008	81.20	82.49	79.02	79.52
3942	NYSE	BA	Wed, Jan 16, 2008	77.81	81.31	76.50	79.87
3941	NYSE	BA	Tue, Jan 15, 2008	81.47	81.80	76.00	77.86
3940	NYSE	BA	Mon, Jan 14, 2008	81.33	82.37	80.15	81.67
3939	NYSE	BA	Fri, Jan 11, 2008	81.77	81.78	80.00	80.52
3938	NYSE	BA	Thu, Jan 10, 2008	79.86	83.19	79.86	82.36
3937	NYSE	BA	Wed, Jan 9, 2008	79.70	80.43	77.81	80.30
3936	NYSE	BA	Tue, Jan 8, 2008	83.11	83.37	79.65	79.91
3935	NYSE	BA	Mon, Jan 7, 2008	86.25	86.30	82.17	82.87
3934	NYSE	BA	Fri, Jan 4, 2008	86.32	87.16	85.69	85.82
3933	NYSE	BA	Thu, Jan 3, 2008	87.07	87.64	86.74	86.98
3932	NYSE	BA	Wed, Jan 2, 2008	87.57	87.84	86.00	86.62
3931	NYSE	BA	Mon, Dec 31, 2007	88.14	88.28	87.24	87.46
3930	NYSE	BA	Fri, Dec 28, 2007	89.00	89.11	87.48	88.25
3929	NYSE	BA	Thu, Dec 27, 2007	89.99	89.99	88.33	88.88
3928	NYSE	BA	Wed, Dec 26, 2007	90.00	90.13	89.28	90.00
3927	NYSE	BA	Mon, Dec 24, 2007	89.55	90.38	89.55	90.02
3926	NYSE	BA	Fri, Dec 21, 2007	88.04	89.34	87.80	89.07
3925	NYSE	BA	Thu, Dec 20, 2007	87.08	87.41	86.48	87.19
3924	NYSE	BA	Wed, Dec 19, 2007	87.75	88.17	86.47	86.62
3923	NYSE	BA	Tue, Dec 18, 2007	87.87	87.87	86.20	87.17
3922	NYSE	BA	Mon, Dec 17, 2007	88.21	88.90	87.20	87.40
3921	NYSE	BA	Fri, Dec 14, 2007	88.54	89.99	88.03	88.42
3920	NYSE	BA	Thu, Dec 13, 2007	86.67	88.91	86.40	88.55
3919	NYSE	BA	Wed, Dec 12, 2007	88.00	89.53	85.55	86.92
3918	NYSE	BA	Tue, Dec 11, 2007	92.64	93.00	88.12	88.70
3917	NYSE	BA	Mon, Dec 10, 2007	93.25	93.25	91.79	92.64
3916	NYSE	BA	Fri, Dec 7, 2007	92.36	93.64	92.00	93.16
3915	NYSE	BA	Thu, Dec 6, 2007	91.50	92.44	90.83	91.78
3914	NYSE	BA	Wed, Dec 5, 2007	90.90	92.16	90.36	90.70
3913	NYSE	BA	Tue, Dec 4, 2007	91.43	91.79	89.85	89.99
3912	NYSE	BA	Mon, Dec 3, 2007	92.50	93.20	91.66	91.79
3911	NYSE	BA	Fri, Nov 30, 2007	94.60	94.60	91.72	92.54
3910	NYSE	BA	Thu, Nov 29, 2007	93.61	94.27	92.61	93.21
3909	NYSE	BA	Wed, Nov 28, 2007	92.61	93.83	91.76	93.61
3908	NYSE	BA	Tue, Nov 27, 2007	90.57	92.55	90.52	91.73
3907	NYSE	BA	Mon, Nov 26, 2007	90.50	92.39	89.86	89.93
3906	NYSE	BA	Fri, Nov 23, 2007	88.50	89.66	88.07	89.54
3905	NYSE	BA	Wed, Nov 21, 2007	86.78	88.50	86.75	87.41
3904	NYSE	BA	Tue, Nov 20, 2007	88.31	88.95	86.92	87.86
3903	NYSE	BA	Mon, Nov 19, 2007	89.60	89.92	88.12	88.27
3902	NYSE	BA	Fri, Nov 16, 2007	92.00	92.05	89.45	89.99
3901	NYSE	BA	Thu, Nov 15, 2007	91.46	92.86	90.97	91.34
3900	NYSE	BA	Wed, Nov 14, 2007	94.14	94.25	92.50	92.79
3899	NYSE	BA	Tue, Nov 13, 2007	93.83	94.15	92.87	93.70
3898	NYSE	BA	Mon, Nov 12, 2007	94.25	94.41	92.70	92.86
3897	NYSE	BA	Fri, Nov 9, 2007	95.08	95.75	94.07	94.21
3896	NYSE	BA	Thu, Nov 8, 2007	96.97	97.25	94.90	96.28
3895	NYSE	BA	Wed, Nov 7, 2007	97.00	97.99	96.11	96.89
3894	NYSE	BA	Tue, Nov 6, 2007	98.00	98.43	96.94	97.70
3893	NYSE	BA	Mon, Nov 5, 2007	97.59	98.67	96.51	97.97
3892	NYSE	BA	Fri, Nov 2, 2007	96.62	97.88	96.34	97.76
3891	NYSE	BA	Thu, Nov 1, 2007	98.30	98.49	96.50	96.60
3890	NYSE	BA	Wed, Oct 31, 2007	98.15	98.71	97.33	98.59
3889	NYSE	BA	Tue, Oct 30, 2007	97.25	98.60	97.00	97.33
3888	NYSE	BA	Mon, Oct 29, 2007	95.78	97.60	95.24	96.99
3887	NYSE	BA	Fri, Oct 26, 2007	96.25	96.55	95.05	96.02
3886	NYSE	BA	Thu, Oct 25, 2007	94.88	98.97	92.00	96.00
3885	NYSE	BA	Wed, Oct 24, 2007	95.69	96.08	93.02	94.26
3884	NYSE	BA	Tue, Oct 23, 2007	95.76	95.96	94.16	94.95
3883	NYSE	BA	Mon, Oct 22, 2007	93.16	95.04	92.60	94.93
3882	NYSE	BA	Fri, Oct 19, 2007	96.54	97.00	93.79	93.90
3881	NYSE	BA	Thu, Oct 18, 2007	95.36	97.15	94.80	96.94
3880	NYSE	BA	Wed, Oct 17, 2007	96.52	97.05	94.63	95.59
3879	NYSE	BA	Tue, Oct 16, 2007	94.50	96.34	93.03	95.94
3878	NYSE	BA	Mon, Oct 15, 2007	95.98	96.50	94.45	94.83
3877	NYSE	BA	Fri, Oct 12, 2007	96.11	97.59	95.42	96.69
3876	NYSE	BA	Thu, Oct 11, 2007	99.50	99.58	94.96	96.26
3875	NYSE	BA	Wed, Oct 10, 2007	100.89	102.40	97.04	98.68
3874	NYSE	BA	Tue, Oct 9, 2007	101.32	101.76	99.66	101.45
3873	NYSE	BA	Mon, Oct 8, 2007	103.26	103.26	100.09	101.07
3872	NYSE	BA	Fri, Oct 5, 2007	105.40	105.50	101.09	102.25
3871	NYSE	BA	Thu, Oct 4, 2007	105.15	105.70	104.45	104.50
3870	NYSE	BA	Wed, Oct 3, 2007	105.33	105.73	104.25	104.72
3869	NYSE	BA	Tue, Oct 2, 2007	106.62	107.15	105.27	105.93
3868	NYSE	BA	Mon, Oct 1, 2007	105.45	107.00	105.22	106.65
3867	NYSE	BA	Fri, Sep 28, 2007	105.20	105.96	104.23	104.99
3866	NYSE	BA	Thu, Sep 27, 2007	104.45	106.15	104.00	105.46
3865	NYSE	BA	Wed, Sep 26, 2007	105.30	105.98	103.25	104.45
3864	NYSE	BA	Tue, Sep 25, 2007	102.74	105.02	102.54	104.93
3863	NYSE	BA	Mon, Sep 24, 2007	103.00	103.76	102.40	103.05
3862	NYSE	BA	Fri, Sep 21, 2007	102.35	103.23	101.25	102.59
3861	NYSE	BA	Thu, Sep 20, 2007	99.94	101.35	99.94	101.25
3860	NYSE	BA	Wed, Sep 19, 2007	99.40	100.71	99.05	100.02
3859	NYSE	BA	Tue, Sep 18, 2007	98.60	98.82	96.44	98.47
3858	NYSE	BA	Mon, Sep 17, 2007	98.80	99.73	98.07	98.64
3857	NYSE	BA	Fri, Sep 14, 2007	98.40	99.58	98.02	99.35
3856	NYSE	BA	Thu, Sep 13, 2007	98.60	99.37	98.35	98.95
3855	NYSE	BA	Wed, Sep 12, 2007	97.21	98.73	97.00	98.32
3854	NYSE	BA	Tue, Sep 11, 2007	95.98	97.87	95.52	97.44
3853	NYSE	BA	Mon, Sep 10, 2007	95.01	95.94	94.05	95.33
3852	NYSE	BA	Fri, Sep 7, 2007	95.20	96.10	94.66	94.84
3851	NYSE	BA	Thu, Sep 6, 2007	95.54	96.24	94.50	96.20
3850	NYSE	BA	Wed, Sep 5, 2007	95.20	97.74	94.02	95.84
3849	NYSE	BA	Tue, Sep 4, 2007	96.10	96.31	94.90	95.92
3848	NYSE	BA	Fri, Aug 31, 2007	98.00	98.58	96.70	96.70
3847	NYSE	BA	Thu, Aug 30, 2007	96.74	97.67	95.93	96.85
3846	NYSE	BA	Wed, Aug 29, 2007	96.50	97.55	95.84	96.90
3845	NYSE	BA	Tue, Aug 28, 2007	97.99	98.38	95.44	95.65
3844	NYSE	BA	Mon, Aug 27, 2007	98.07	98.95	97.13	98.54
3843	NYSE	BA	Fri, Aug 24, 2007	96.78	98.60	96.63	98.47
3842	NYSE	BA	Thu, Aug 23, 2007	98.95	98.95	96.22	96.74
3841	NYSE	BA	Wed, Aug 22, 2007	97.50	98.85	97.00	97.99
3840	NYSE	BA	Tue, Aug 21, 2007	96.88	97.24	96.07	96.95
3839	NYSE	BA	Mon, Aug 20, 2007	96.26	97.54	94.75	97.21
3838	NYSE	BA	Fri, Aug 17, 2007	94.79	97.73	94.65	95.93
3837	NYSE	BA	Thu, Aug 16, 2007	95.20	95.20	90.08	92.74
3836	NYSE	BA	Wed, Aug 15, 2007	97.00	98.80	95.21	95.51
3835	NYSE	BA	Tue, Aug 14, 2007	100.33	100.72	97.40	97.50
3834	NYSE	BA	Mon, Aug 13, 2007	99.46	100.91	99.25	100.05
3833	NYSE	BA	Fri, Aug 10, 2007	96.95	98.51	94.00	98.44
3832	NYSE	BA	Thu, Aug 9, 2007	100.79	102.23	98.02	98.30
3831	NYSE	BA	Wed, Aug 8, 2007	103.10	104.19	100.71	102.72
3830	NYSE	BA	Tue, Aug 7, 2007	103.70	104.12	102.30	103.22
3829	NYSE	BA	Mon, Aug 6, 2007	104.49	104.85	102.09	104.34
3828	NYSE	BA	Fri, Aug 3, 2007	105.50	106.35	104.22	104.24
3827	NYSE	BA	Thu, Aug 2, 2007	105.02	106.00	104.51	105.93
3826	NYSE	BA	Wed, Aug 1, 2007	103.03	104.84	103.00	104.53
3825	NYSE	BA	Tue, Jul 31, 2007	106.54	106.54	103.31	103.43
3824	NYSE	BA	Mon, Jul 30, 2007	104.60	106.15	104.00	105.54
3823	NYSE	BA	Fri, Jul 27, 2007	103.60	106.39	103.60	103.71
3822	NYSE	BA	Thu, Jul 26, 2007	106.06	106.80	102.23	103.70
3821	NYSE	BA	Wed, Jul 25, 2007	106.98	107.83	106.38	107.23
3820	NYSE	BA	Tue, Jul 24, 2007	103.45	105.67	103.34	103.80
3819	NYSE	BA	Mon, Jul 23, 2007	104.48	104.55	103.22	104.04
3818	NYSE	BA	Fri, Jul 20, 2007	102.80	104.42	102.35	103.86
3817	NYSE	BA	Thu, Jul 19, 2007	101.63	102.82	101.63	102.48
3816	NYSE	BA	Wed, Jul 18, 2007	101.85	102.75	100.89	101.82
3815	NYSE	BA	Tue, Jul 17, 2007	101.91	102.73	101.40	102.05
3814	NYSE	BA	Mon, Jul 16, 2007	102.00	102.17	101.00	102.07
3813	NYSE	BA	Fri, Jul 13, 2007	101.18	102.43	100.60	101.88
3812	NYSE	BA	Thu, Jul 12, 2007	100.50	100.82	99.76	100.78
3811	NYSE	BA	Wed, Jul 11, 2007	100.48	100.83	99.56	100.12
3810	NYSE	BA	Tue, Jul 10, 2007	100.60	100.66	99.63	100.25
3809	NYSE	BA	Mon, Jul 9, 2007	100.99	101.32	99.60	99.90
3808	NYSE	BA	Fri, Jul 6, 2007	98.13	99.22	98.02	98.88
3807	NYSE	BA	Thu, Jul 5, 2007	97.52	98.48	97.23	98.36
3806	NYSE	BA	Tue, Jul 3, 2007	96.80	98.06	96.80	97.65
3805	NYSE	BA	Mon, Jul 2, 2007	96.72	97.05	96.27	96.77
3804	NYSE	BA	Fri, Jun 29, 2007	95.36	96.34	95.25	96.16
3803	NYSE	BA	Thu, Jun 28, 2007	95.00	95.59	94.26	95.16
3802	NYSE	BA	Wed, Jun 27, 2007	94.31	94.90	93.58	94.65
3801	NYSE	BA	Tue, Jun 26, 2007	95.40	96.47	94.87	94.98
3800	NYSE	BA	Mon, Jun 25, 2007	96.00	96.57	94.80	95.57
3799	NYSE	BA	Fri, Jun 22, 2007	96.64	96.90	95.60	95.92
3798	NYSE	BA	Thu, Jun 21, 2007	96.08	97.20	95.17	97.20
3797	NYSE	BA	Wed, Jun 20, 2007	97.10	97.72	96.01	96.08
3796	NYSE	BA	Tue, Jun 19, 2007	97.40	98.24	96.51	96.92
3795	NYSE	BA	Mon, Jun 18, 2007	98.03	98.58	97.29	97.40
3794	NYSE	BA	Fri, Jun 15, 2007	99.52	100.00	97.93	98.15
3793	NYSE	BA	Thu, Jun 14, 2007	99.00	99.50	98.73	98.97
3792	NYSE	BA	Wed, Jun 13, 2007	97.12	98.55	96.92	98.47
3791	NYSE	BA	Tue, Jun 12, 2007	97.55	97.59	96.12	96.48
3790	NYSE	BA	Mon, Jun 11, 2007	98.25	98.79	97.42	97.55
3789	NYSE	BA	Fri, Jun 8, 2007	96.70	98.22	95.91	98.19
3788	NYSE	BA	Thu, Jun 7, 2007	98.29	99.09	96.81	96.84
3787	NYSE	BA	Wed, Jun 6, 2007	98.97	99.20	97.69	98.29
3786	NYSE	BA	Tue, Jun 5, 2007	99.94	99.96	98.84	99.50
3785	NYSE	BA	Mon, Jun 4, 2007	101.00	101.00	99.50	99.98
3784	NYSE	BA	Fri, Jun 1, 2007	101.45	101.45	99.45	99.83
3783	NYSE	BA	Thu, May 31, 2007	100.69	100.96	100.47	100.59
3782	NYSE	BA	Wed, May 30, 2007	98.47	100.64	98.30	100.55
3781	NYSE	BA	Tue, May 29, 2007	98.52	99.20	97.96	98.50
3780	NYSE	BA	Fri, May 25, 2007	98.30	98.64	97.38	98.25
3779	NYSE	BA	Thu, May 24, 2007	95.90	98.84	95.75	97.42
3778	NYSE	BA	Wed, May 23, 2007	95.95	96.45	95.36	95.57
3777	NYSE	BA	Tue, May 22, 2007	97.24	97.60	96.36	96.48
3776	NYSE	BA	Mon, May 21, 2007	96.42	97.74	96.25	96.90
3775	NYSE	BA	Fri, May 18, 2007	97.07	97.50	96.27	96.63
3774	NYSE	BA	Thu, May 17, 2007	95.34	97.18	95.23	96.79
3773	NYSE	BA	Wed, May 16, 2007	94.50	95.46	94.50	95.34
3772	NYSE	BA	Tue, May 15, 2007	93.98	95.45	93.79	94.34
3771	NYSE	BA	Mon, May 14, 2007	93.40	94.14	93.32	93.56
3770	NYSE	BA	Fri, May 11, 2007	92.81	94.23	92.38	93.40
3769	NYSE	BA	Thu, May 10, 2007	93.75	94.16	92.70	92.80
3768	NYSE	BA	Wed, May 9, 2007	93.87	94.27	93.35	94.08
3767	NYSE	BA	Tue, May 8, 2007	94.41	94.41	93.70	94.21
3766	NYSE	BA	Mon, May 7, 2007	93.80	95.00	93.65	94.56
3765	NYSE	BA	Fri, May 4, 2007	94.35	94.38	93.12	93.61
3764	NYSE	BA	Thu, May 3, 2007	94.08	94.49	93.50	93.85
3763	NYSE	BA	Wed, May 2, 2007	93.08	94.46	92.84	93.83
3762	NYSE	BA	Tue, May 1, 2007	93.15	93.65	92.50	93.23
3761	NYSE	BA	Mon, Apr 30, 2007	94.02	94.11	92.85	93.00
3760	NYSE	BA	Fri, Apr 27, 2007	94.25	94.35	93.28	94.02
3759	NYSE	BA	Thu, Apr 26, 2007	94.54	95.58	94.04	94.26
3758	NYSE	BA	Wed, Apr 25, 2007	94.64	94.75	92.75	94.69
3757	NYSE	BA	Tue, Apr 24, 2007	94.90	94.96	93.37	93.67
3756	NYSE	BA	Mon, Apr 23, 2007	94.10	94.24	93.31	93.64
3755	NYSE	BA	Fri, Apr 20, 2007	93.77	94.12	93.06	93.29
3754	NYSE	BA	Thu, Apr 19, 2007	93.49	94.75	92.76	92.99
3753	NYSE	BA	Wed, Apr 18, 2007	90.45	94.17	90.34	93.88
3752	NYSE	BA	Tue, Apr 17, 2007	90.30	91.14	90.05	90.45
3751	NYSE	BA	Mon, Apr 16, 2007	91.00	91.28	89.93	90.31
3750	NYSE	BA	Fri, Apr 13, 2007	91.10	91.10	90.18	91.03
3749	NYSE	BA	Thu, Apr 12, 2007	89.98	90.86	89.40	90.85
3748	NYSE	BA	Wed, Apr 11, 2007	90.90	90.99	89.65	89.97
3747	NYSE	BA	Tue, Apr 10, 2007	89.95	90.87	89.95	90.84
3746	NYSE	BA	Mon, Apr 9, 2007	90.97	90.97	90.02	90.03
3745	NYSE	BA	Thu, Apr 5, 2007	90.20	90.74	90.20	90.50
3744	NYSE	BA	Wed, Apr 4, 2007	89.91	90.61	89.80	90.27
3743	NYSE	BA	Tue, Apr 3, 2007	89.32	90.24	89.09	89.90
3742	NYSE	BA	Mon, Apr 2, 2007	88.90	89.01	88.08	88.83
3741	NYSE	BA	Fri, Mar 30, 2007	89.62	90.07	88.65	88.91
3740	NYSE	BA	Thu, Mar 29, 2007	90.11	90.54	89.16	89.76
3739	NYSE	BA	Wed, Mar 28, 2007	90.28	90.41	89.01	89.45
3738	NYSE	BA	Tue, Mar 27, 2007	90.60	91.00	90.00	90.52
3737	NYSE	BA	Mon, Mar 26, 2007	90.88	90.94	89.84	90.83
3736	NYSE	BA	Fri, Mar 23, 2007	89.79	91.31	89.79	90.98
3735	NYSE	BA	Thu, Mar 22, 2007	90.40	90.80	89.88	90.57
3734	NYSE	BA	Wed, Mar 21, 2007	90.16	90.95	89.45	90.80
3733	NYSE	BA	Tue, Mar 20, 2007	90.32	90.93	90.02	90.16
3732	NYSE	BA	Mon, Mar 19, 2007	90.50	90.95	89.90	90.32
3731	NYSE	BA	Fri, Mar 16, 2007	91.04	91.04	89.68	90.00
3730	NYSE	BA	Thu, Mar 15, 2007	89.98	91.06	89.57	91.04
3729	NYSE	BA	Wed, Mar 14, 2007	89.45	90.30	88.53	89.98
3728	NYSE	BA	Tue, Mar 13, 2007	90.90	91.10	89.45	89.45
3727	NYSE	BA	Mon, Mar 12, 2007	89.00	91.87	89.00	91.20
3726	NYSE	BA	Fri, Mar 9, 2007	89.70	90.09	89.14	89.51
3725	NYSE	BA	Thu, Mar 8, 2007	88.98	89.67	88.61	88.89
3724	NYSE	BA	Wed, Mar 7, 2007	87.82	89.25	87.82	88.71
3723	NYSE	BA	Tue, Mar 6, 2007	88.03	88.03	87.05	87.82
3722	NYSE	BA	Mon, Mar 5, 2007	86.96	88.19	86.39	87.02
3721	NYSE	BA	Fri, Mar 2, 2007	87.87	88.54	87.01	87.03
3720	NYSE	BA	Thu, Mar 1, 2007	86.60	88.80	85.91	87.85
3719	NYSE	BA	Wed, Feb 28, 2007	87.40	88.41	86.05	87.26
3718	NYSE	BA	Tue, Feb 27, 2007	88.00	88.70	85.24	87.20
3717	NYSE	BA	Mon, Feb 26, 2007	90.48	90.73	88.56	88.93
3716	NYSE	BA	Fri, Feb 23, 2007	90.21	90.85	90.00	90.28
3715	NYSE	BA	Thu, Feb 22, 2007	91.10	91.93	90.27	90.58
3714	NYSE	BA	Wed, Feb 21, 2007	90.30	92.00	90.05	90.96
3713	NYSE	BA	Tue, Feb 20, 2007	91.50	91.69	89.84	91.03
3712	NYSE	BA	Fri, Feb 16, 2007	91.98	92.00	90.73	90.94
3711	NYSE	BA	Thu, Feb 15, 2007	90.02	91.80	89.86	91.71
3710	NYSE	BA	Wed, Feb 14, 2007	89.27	90.17	89.27	89.94
3709	NYSE	BA	Tue, Feb 13, 2007	89.20	89.37	88.30	89.29
3708	NYSE	BA	Mon, Feb 12, 2007	89.55	89.89	88.78	89.20
3707	NYSE	BA	Fri, Feb 9, 2007	89.35	90.30	89.03	90.00
3706	NYSE	BA	Thu, Feb 8, 2007	89.56	90.36	88.55	89.52
3705	NYSE	BA	Wed, Feb 7, 2007	90.59	91.20	89.70	90.35
3704	NYSE	BA	Tue, Feb 6, 2007	91.00	91.00	89.90	90.98
3703	NYSE	BA	Mon, Feb 5, 2007	90.45	91.42	90.31	90.72
3702	NYSE	BA	Fri, Feb 2, 2007	91.05	91.48	89.95	90.05
3701	NYSE	BA	Thu, Feb 1, 2007	89.95	92.24	89.73	91.05
3700	NYSE	BA	Wed, Jan 31, 2007	89.30	90.34	89.00	89.56
3699	NYSE	BA	Tue, Jan 30, 2007	85.75	86.60	85.55	86.00
3698	NYSE	BA	Mon, Jan 29, 2007	85.05	86.00	85.00	85.50
3697	NYSE	BA	Fri, Jan 26, 2007	86.00	86.25	84.60	85.43
3696	NYSE	BA	Thu, Jan 25, 2007	87.30	87.46	86.00	86.17
3695	NYSE	BA	Wed, Jan 24, 2007	87.35	87.76	86.52	87.66
3694	NYSE	BA	Tue, Jan 23, 2007	85.01	88.18	85.00	87.36
3693	NYSE	BA	Mon, Jan 22, 2007	87.51	87.86	84.82	85.60
3692	NYSE	BA	Fri, Jan 19, 2007	88.45	89.10	87.80	88.63
3691	NYSE	BA	Thu, Jan 18, 2007	89.13	89.38	87.76	88.00
3690	NYSE	BA	Wed, Jan 17, 2007	88.02	89.54	87.22	88.83
3689	NYSE	BA	Tue, Jan 16, 2007	88.25	88.51	87.30	88.00
3688	NYSE	BA	Fri, Jan 12, 2007	88.54	88.85	87.50	88.13
3687	NYSE	BA	Thu, Jan 11, 2007	88.97	89.27	88.32	88.84
3686	NYSE	BA	Wed, Jan 10, 2007	88.04	89.34	88.00	89.27
3685	NYSE	BA	Tue, Jan 9, 2007	88.93	89.71	87.56	88.00
3684	NYSE	BA	Mon, Jan 8, 2007	88.61	89.41	87.56	88.94
3683	NYSE	BA	Fri, Jan 5, 2007	89.78	90.00	88.50	89.15
3682	NYSE	BA	Thu, Jan 4, 2007	88.34	89.83	87.01	89.53
3681	NYSE	BA	Wed, Jan 3, 2007	88.90	90.30	88.45	89.17
3680	NYSE	BA	Fri, Dec 29, 2006	89.25	89.46	88.75	88.84
3679	NYSE	BA	Thu, Dec 28, 2006	88.85	89.20	88.41	89.00
3678	NYSE	BA	Wed, Dec 27, 2006	89.15	89.45	88.74	88.88
3677	NYSE	BA	Tue, Dec 26, 2006	88.95	89.00	88.35	88.79
3676	NYSE	BA	Fri, Dec 22, 2006	89.65	89.67	88.35	88.76
3675	NYSE	BA	Thu, Dec 21, 2006	89.80	90.40	89.46	89.94
3674	NYSE	BA	Wed, Dec 20, 2006	90.18	90.60	89.18	90.10
3673	NYSE	BA	Tue, Dec 19, 2006	89.00	90.44	88.97	90.17
3672	NYSE	BA	Mon, Dec 18, 2006	90.75	90.90	89.41	89.56
3671	NYSE	BA	Fri, Dec 15, 2006	90.17	90.90	90.17	90.70
3670	NYSE	BA	Thu, Dec 14, 2006	89.30	90.13	89.08	89.93
3669	NYSE	BA	Wed, Dec 13, 2006	90.82	90.99	89.39	89.60
3668	NYSE	BA	Tue, Dec 12, 2006	90.03	90.75	89.75	90.31
3667	NYSE	BA	Mon, Dec 11, 2006	89.77	90.20	89.52	89.78
3666	NYSE	BA	Fri, Dec 8, 2006	90.07	90.72	89.53	90.13
3665	NYSE	BA	Thu, Dec 7, 2006	91.30	91.65	89.75	90.01
3664	NYSE	BA	Wed, Dec 6, 2006	91.60	91.85	90.76	90.83
3663	NYSE	BA	Tue, Dec 5, 2006	89.59	91.10	89.17	90.73
3662	NYSE	BA	Mon, Dec 4, 2006	89.55	90.60	89.42	89.58
3661	NYSE	BA	Fri, Dec 1, 2006	89.60	90.05	88.65	89.55
3660	NYSE	BA	Thu, Nov 30, 2006	89.10	89.44	87.10	88.53
3659	NYSE	BA	Wed, Nov 29, 2006	88.24	89.45	87.93	88.89
3658	NYSE	BA	Tue, Nov 28, 2006	88.15	88.74	87.05	87.94
3657	NYSE	BA	Mon, Nov 27, 2006	90.00	90.03	86.95	87.37
3656	NYSE	BA	Fri, Nov 24, 2006	89.25	90.08	89.15	89.77
3655	NYSE	BA	Wed, Nov 22, 2006	91.10	91.59	89.78	90.10
3654	NYSE	BA	Tue, Nov 21, 2006	89.85	92.05	89.57	91.10
3653	NYSE	BA	Mon, Nov 20, 2006	89.05	89.22	88.62	89.12
3652	NYSE	BA	Fri, Nov 17, 2006	89.05	89.63	88.57	89.52
3651	NYSE	BA	Thu, Nov 16, 2006	87.92	89.43	87.50	88.71
3650	NYSE	BA	Wed, Nov 15, 2006	86.40	87.58	86.35	87.08
3649	NYSE	BA	Tue, Nov 14, 2006	85.69	86.09	84.76	85.74
3648	NYSE	BA	Mon, Nov 13, 2006	85.70	86.34	85.29	85.69
3647	NYSE	BA	Fri, Nov 10, 2006	86.40	86.98	85.44	85.62
3646	NYSE	BA	Thu, Nov 9, 2006	85.75	86.50	85.05	85.11
3645	NYSE	BA	Wed, Nov 8, 2006	84.25	85.87	83.53	85.45
3644	NYSE	BA	Tue, Nov 7, 2006	80.73	84.98	80.60	84.85
3643	NYSE	BA	Mon, Nov 6, 2006	79.98	80.87	79.98	80.48
3642	NYSE	BA	Fri, Nov 3, 2006	79.47	80.35	79.39	79.97
3641	NYSE	BA	Thu, Nov 2, 2006	80.06	80.40	79.11	79.20
3640	NYSE	BA	Wed, Nov 1, 2006	80.01	80.75	79.72	80.06
3639	NYSE	BA	Tue, Oct 31, 2006	80.60	80.60	79.31	79.86
3638	NYSE	BA	Mon, Oct 30, 2006	80.25	81.04	80.01	80.22
3637	NYSE	BA	Fri, Oct 27, 2006	79.17	80.40	78.52	79.74
3636	NYSE	BA	Thu, Oct 26, 2006	80.75	80.75	77.77	79.14
3635	NYSE	BA	Wed, Oct 25, 2006	82.60	82.60	80.60	80.86
3634	NYSE	BA	Tue, Oct 24, 2006	83.10	83.89	82.72	83.59
3633	NYSE	BA	Mon, Oct 23, 2006	81.73	82.84	81.50	82.80
3632	NYSE	BA	Fri, Oct 20, 2006	82.90	82.90	81.70	81.74
3631	NYSE	BA	Thu, Oct 19, 2006	82.74	82.96	81.77	82.41
3630	NYSE	BA	Wed, Oct 18, 2006	82.52	83.46	81.95	82.74
3629	NYSE	BA	Tue, Oct 17, 2006	82.45	82.45	81.50	82.29
3628	NYSE	BA	Mon, Oct 16, 2006	82.39	82.85	81.64	82.66
3627	NYSE	BA	Fri, Oct 13, 2006	83.25	83.35	81.82	82.39
3626	NYSE	BA	Thu, Oct 12, 2006	82.20	83.86	82.10	83.64
3625	NYSE	BA	Wed, Oct 11, 2006	81.95	82.00	80.89	81.64
3624	NYSE	BA	Tue, Oct 10, 2006	82.50	82.67	81.80	82.13
3623	NYSE	BA	Mon, Oct 9, 2006	83.69	83.87	82.47	82.61
3622	NYSE	BA	Fri, Oct 6, 2006	83.62	84.39	83.14	83.68
3621	NYSE	BA	Thu, Oct 5, 2006	83.97	84.12	83.06	83.62
3620	NYSE	BA	Wed, Oct 4, 2006	82.50	83.98	82.01	83.96
3619	NYSE	BA	Tue, Oct 3, 2006	79.98	82.09	79.98	81.78
3618	NYSE	BA	Mon, Oct 2, 2006	79.35	80.28	78.84	79.97
3617	NYSE	BA	Fri, Sep 29, 2006	79.50	79.75	78.79	78.85
3616	NYSE	BA	Thu, Sep 28, 2006	79.57	80.35	79.25	79.28
3615	NYSE	BA	Wed, Sep 27, 2006	79.17	79.96	79.17	79.41
3614	NYSE	BA	Tue, Sep 26, 2006	78.15	79.23	77.37	79.00
3613	NYSE	BA	Mon, Sep 25, 2006	77.70	78.55	77.37	77.71
3612	NYSE	BA	Fri, Sep 22, 2006	76.20	77.77	75.74	77.25
3611	NYSE	BA	Thu, Sep 21, 2006	77.05	77.27	75.75	76.11
3610	NYSE	BA	Wed, Sep 20, 2006	75.51	76.40	75.51	76.19
3609	NYSE	BA	Tue, Sep 19, 2006	75.35	75.50	74.15	74.87
3608	NYSE	BA	Mon, Sep 18, 2006	75.10	75.64	74.81	75.21
3607	NYSE	BA	Fri, Sep 15, 2006	75.56	76.00	74.73	75.01
3606	NYSE	BA	Thu, Sep 14, 2006	75.07	75.64	74.65	75.01
3605	NYSE	BA	Wed, Sep 13, 2006	74.36	76.49	74.36	76.32
3604	NYSE	BA	Tue, Sep 12, 2006	73.79	74.38	73.61	74.26
3603	NYSE	BA	Mon, Sep 11, 2006	72.13	74.13	72.13	73.82
3602	NYSE	BA	Fri, Sep 8, 2006	73.30	73.62	72.17	72.80
3601	NYSE	BA	Thu, Sep 7, 2006	74.44	74.44	72.76	72.87
3600	NYSE	BA	Wed, Sep 6, 2006	75.36	75.55	74.20	74.44
3599	NYSE	BA	Tue, Sep 5, 2006	75.75	76.30	75.05	75.36
3598	NYSE	BA	Fri, Sep 1, 2006	75.00	75.91	74.46	75.43
3597	NYSE	BA	Thu, Aug 31, 2006	74.75	75.58	74.75	74.90
3596	NYSE	BA	Wed, Aug 30, 2006	74.00	75.30	73.64	75.02
3595	NYSE	BA	Tue, Aug 29, 2006	75.96	75.99	72.90	73.78
3594	NYSE	BA	Mon, Aug 28, 2006	74.04	75.02	73.05	74.72
3593	NYSE	BA	Fri, Aug 25, 2006	75.24	75.60	73.55	73.93
3592	NYSE	BA	Thu, Aug 24, 2006	76.85	77.04	75.00	75.24
3591	NYSE	BA	Wed, Aug 23, 2006	77.00	77.55	76.07	76.36
3590	NYSE	BA	Tue, Aug 22, 2006	77.00	77.85	76.25	76.95
3589	NYSE	BA	Mon, Aug 21, 2006	77.62	77.62	76.51	76.63
3588	NYSE	BA	Fri, Aug 18, 2006	78.68	78.68	77.16	77.62
3587	NYSE	BA	Thu, Aug 17, 2006	78.83	79.43	77.88	78.59
3586	NYSE	BA	Wed, Aug 16, 2006	77.20	78.95	76.86	78.83
3585	NYSE	BA	Tue, Aug 15, 2006	76.00	76.70	75.69	76.58
3584	NYSE	BA	Mon, Aug 14, 2006	76.65	77.19	75.15	75.39
3583	NYSE	BA	Fri, Aug 11, 2006	76.22	76.76	75.66	75.96
3582	NYSE	BA	Thu, Aug 10, 2006	76.80	76.80	75.07	76.20
3581	NYSE	BA	Wed, Aug 9, 2006	78.25	79.02	76.71	77.16
3580	NYSE	BA	Tue, Aug 8, 2006	79.55	80.83	77.84	78.15
3579	NYSE	BA	Mon, Aug 7, 2006	79.10	79.95	78.62	79.75
3578	NYSE	BA	Fri, Aug 4, 2006	80.16	80.70	79.15	79.49
3577	NYSE	BA	Thu, Aug 3, 2006	77.88	79.89	77.42	79.40
3576	NYSE	BA	Wed, Aug 2, 2006	78.70	79.65	78.40	78.62
3575	NYSE	BA	Tue, Aug 1, 2006	77.42	78.28	76.52	78.17
3574	NYSE	BA	Mon, Jul 31, 2006	78.46	78.52	77.30	77.42
3573	NYSE	BA	Fri, Jul 28, 2006	79.40	80.10	78.70	78.91
3572	NYSE	BA	Thu, Jul 27, 2006	80.00	80.29	78.15	78.71
3571	NYSE	BA	Wed, Jul 26, 2006	82.18	82.36	79.60	79.90
3570	NYSE	BA	Tue, Jul 25, 2006	80.75	84.06	80.70	83.75
3569	NYSE	BA	Mon, Jul 24, 2006	79.45	81.61	79.43	81.44
3568	NYSE	BA	Fri, Jul 21, 2006	80.69	80.69	78.56	79.08
3567	NYSE	BA	Thu, Jul 20, 2006	82.90	83.00	80.62	80.69
3566	NYSE	BA	Wed, Jul 19, 2006	79.32	82.57	78.36	82.29
3565	NYSE	BA	Tue, Jul 18, 2006	79.50	80.26	77.97	79.17
3564	NYSE	BA	Mon, Jul 17, 2006	78.11	79.77	77.80	78.95
3563	NYSE	BA	Fri, Jul 14, 2006	79.59	79.60	76.89	77.25
3562	NYSE	BA	Thu, Jul 13, 2006	80.70	80.70	79.47	79.59
3561	NYSE	BA	Wed, Jul 12, 2006	81.45	81.95	80.37	80.92
3560	NYSE	BA	Tue, Jul 11, 2006	80.10	81.81	78.86	81.63
3559	NYSE	BA	Mon, Jul 10, 2006	80.03	81.25	80.03	80.32
3558	NYSE	BA	Fri, Jul 7, 2006	80.40	81.29	79.53	79.99
3557	NYSE	BA	Thu, Jul 6, 2006	80.27	80.98	80.00	80.81
3556	NYSE	BA	Wed, Jul 5, 2006	81.28	81.29	79.26	80.17
3555	NYSE	BA	Mon, Jul 3, 2006	81.35	81.67	80.94	81.30
3554	NYSE	BA	Fri, Jun 30, 2006	82.99	83.00	81.57	81.91
3553	NYSE	BA	Thu, Jun 29, 2006	82.64	83.50	81.28	83.00
3552	NYSE	BA	Wed, Jun 28, 2006	81.94	82.69	80.83	82.64
3551	NYSE	BA	Tue, Jun 27, 2006	83.85	84.20	81.76	81.93
3550	NYSE	BA	Mon, Jun 26, 2006	83.48	84.28	82.80	83.89
3549	NYSE	BA	Fri, Jun 23, 2006	84.06	84.48	83.16	83.39
3548	NYSE	BA	Thu, Jun 22, 2006	85.55	85.68	83.88	84.06
3547	NYSE	BA	Wed, Jun 21, 2006	84.90	86.08	84.90	85.85
3546	NYSE	BA	Tue, Jun 20, 2006	85.25	85.48	84.05	84.85
3545	NYSE	BA	Mon, Jun 19, 2006	85.65	86.23	84.31	84.76
3544	NYSE	BA	Fri, Jun 16, 2006	85.10	85.85	84.75	85.54
3543	NYSE	BA	Thu, Jun 15, 2006	82.01	85.13	82.01	84.81
3542	NYSE	BA	Wed, Jun 14, 2006	79.40	82.01	79.20	82.01
3541	NYSE	BA	Tue, Jun 13, 2006	77.77	77.88	76.40	76.98
3540	NYSE	BA	Mon, Jun 12, 2006	80.60	80.75	77.47	77.88
3539	NYSE	BA	Fri, Jun 9, 2006	81.95	81.99	80.00	80.50
3538	NYSE	BA	Thu, Jun 8, 2006	81.46	81.84	79.01	81.19
3537	NYSE	BA	Wed, Jun 7, 2006	80.83	81.92	80.29	81.46
3536	NYSE	BA	Tue, Jun 6, 2006	82.00	82.34	79.47	80.65
3535	NYSE	BA	Mon, Jun 5, 2006	83.79	83.97	82.06	82.13
3534	NYSE	BA	Fri, Jun 2, 2006	84.00	84.58	83.17	83.80
3533	NYSE	BA	Thu, Jun 1, 2006	83.60	83.72	82.55	83.64
3532	NYSE	BA	Wed, May 31, 2006	81.21	83.44	81.21	83.25
3531	NYSE	BA	Tue, May 30, 2006	83.50	83.50	81.57	82.13
3530	NYSE	BA	Fri, May 26, 2006	83.60	83.81	83.05	83.50
3529	NYSE	BA	Thu, May 25, 2006	82.80	83.80	82.29	82.99
3528	NYSE	BA	Wed, May 24, 2006	84.97	85.15	81.63	82.38
3527	NYSE	BA	Tue, May 23, 2006	86.04	86.70	85.15	85.15
3526	NYSE	BA	Mon, May 22, 2006	84.46	86.03	84.02	85.71
3525	NYSE	BA	Fri, May 19, 2006	83.00	85.30	82.06	84.61
3524	NYSE	BA	Thu, May 18, 2006	84.25	84.84	82.60	82.73
3523	NYSE	BA	Wed, May 17, 2006	86.40	86.40	83.28	83.77
3522	NYSE	BA	Tue, May 16, 2006	85.89	86.98	85.35	86.40
3521	NYSE	BA	Mon, May 15, 2006	85.76	86.47	84.57	85.86
3520	NYSE	BA	Fri, May 12, 2006	88.21	89.01	86.94	87.01
3519	NYSE	BA	Thu, May 11, 2006	89.45	89.55	87.90	88.21
3518	NYSE	BA	Wed, May 10, 2006	88.00	89.58	87.65	88.94
3517	NYSE	BA	Tue, May 9, 2006	87.61	88.00	87.10	87.99
3516	NYSE	BA	Mon, May 8, 2006	88.48	89.30	87.36	87.59
3515	NYSE	BA	Fri, May 5, 2006	87.47	88.55	87.30	88.47
3514	NYSE	BA	Thu, May 4, 2006	85.89	87.15	85.81	86.64
3513	NYSE	BA	Wed, May 3, 2006	85.40	86.03	85.22	85.87
3512	NYSE	BA	Tue, May 2, 2006	84.26	85.82	83.86	85.33
3511	NYSE	BA	Mon, May 1, 2006	83.45	84.12	82.82	83.86
3510	NYSE	BA	Fri, Apr 28, 2006	84.28	84.66	83.01	83.45
3509	NYSE	BA	Thu, Apr 27, 2006	84.54	84.70	83.10	84.10
3508	NYSE	BA	Wed, Apr 26, 2006	84.16	86.10	83.20	84.91
3507	NYSE	BA	Tue, Apr 25, 2006	86.35	86.48	84.90	85.11
3506	NYSE	BA	Mon, Apr 24, 2006	86.66	87.25	86.10	86.10
3505	NYSE	BA	Fri, Apr 21, 2006	86.20	86.58	85.86	86.46
3504	NYSE	BA	Thu, Apr 20, 2006	84.71	86.26	84.71	85.50
3503	NYSE	BA	Wed, Apr 19, 2006	83.75	84.99	83.70	84.96
3502	NYSE	BA	Tue, Apr 18, 2006	82.42	83.37	81.88	83.30
3501	NYSE	BA	Mon, Apr 17, 2006	83.20	83.99	81.95	82.35
3500	NYSE	BA	Thu, Apr 13, 2006	83.70	83.70	82.81	82.93
3499	NYSE	BA	Wed, Apr 12, 2006	81.12	84.23	81.11	83.21
3498	NYSE	BA	Tue, Apr 11, 2006	80.63	80.71	79.71	80.57
3497	NYSE	BA	Mon, Apr 10, 2006	79.62	80.92	79.61	80.79
3496	NYSE	BA	Fri, Apr 7, 2006	79.99	80.37	78.72	79.57
3495	NYSE	BA	Thu, Apr 6, 2006	79.22	80.13	79.22	79.82
3494	NYSE	BA	Wed, Apr 5, 2006	78.85	79.19	77.82	79.11
3493	NYSE	BA	Tue, Apr 4, 2006	78.58	78.85	77.50	78.60
3492	NYSE	BA	Mon, Apr 3, 2006	78.25	79.13	78.01	78.01
3491	NYSE	BA	Fri, Mar 31, 2006	78.60	78.92	77.81	77.93
3490	NYSE	BA	Thu, Mar 30, 2006	78.95	79.50	78.06	78.42
3489	NYSE	BA	Wed, Mar 29, 2006	77.95	79.48	77.86	79.18
3488	NYSE	BA	Tue, Mar 28, 2006	78.51	79.00	77.37	77.51
3487	NYSE	BA	Mon, Mar 27, 2006	78.73	78.75	77.82	78.39
3486	NYSE	BA	Fri, Mar 24, 2006	78.05	79.11	78.05	78.73
3485	NYSE	BA	Thu, Mar 23, 2006	78.61	78.62	77.51	77.90
3484	NYSE	BA	Wed, Mar 22, 2006	77.45	78.80	77.45	78.61
3483	NYSE	BA	Tue, Mar 21, 2006	78.80	79.20	78.25	78.26
3482	NYSE	BA	Mon, Mar 20, 2006	78.50	78.86	77.83	78.18
3481	NYSE	BA	Fri, Mar 17, 2006	77.20	78.08	77.05	77.85
3480	NYSE	BA	Thu, Mar 16, 2006	76.25	77.05	76.10	76.73
3479	NYSE	BA	Wed, Mar 15, 2006	75.40	76.30	75.27	76.05
3478	NYSE	BA	Tue, Mar 14, 2006	74.84	75.63	74.72	75.45
3477	NYSE	BA	Mon, Mar 13, 2006	75.21	75.90	74.50	74.84
3476	NYSE	BA	Fri, Mar 10, 2006	73.77	74.90	73.20	74.79
3475	NYSE	BA	Thu, Mar 9, 2006	72.75	74.25	72.50	73.76
3474	NYSE	BA	Wed, Mar 8, 2006	72.85	72.86	71.90	72.82
3473	NYSE	BA	Tue, Mar 7, 2006	72.66	73.23	72.37	73.16
3472	NYSE	BA	Mon, Mar 6, 2006	73.70	73.71	72.30	72.63
3471	NYSE	BA	Fri, Mar 3, 2006	72.81	74.40	72.51	73.39
3470	NYSE	BA	Thu, Mar 2, 2006	72.75	73.35	72.34	72.80
3469	NYSE	BA	Wed, Mar 1, 2006	72.56	73.08	72.25	72.95
3468	NYSE	BA	Tue, Feb 28, 2006	73.90	74.00	72.36	72.69
3467	NYSE	BA	Mon, Feb 27, 2006	74.05	74.89	74.00	74.13
3466	NYSE	BA	Fri, Feb 24, 2006	73.65	74.59	73.31	74.31
3465	NYSE	BA	Thu, Feb 23, 2006	73.95	74.20	73.78	73.90
3464	NYSE	BA	Wed, Feb 22, 2006	73.06	74.61	73.06	74.39
3463	NYSE	BA	Tue, Feb 21, 2006	73.15	73.40	72.65	73.05
3462	NYSE	BA	Fri, Feb 17, 2006	72.55	73.00	72.28	72.96
3461	NYSE	BA	Thu, Feb 16, 2006	72.65	72.93	72.20	72.55
3460	NYSE	BA	Wed, Feb 15, 2006	72.37	72.74	72.05	72.45
3459	NYSE	BA	Tue, Feb 14, 2006	72.35	72.86	71.93	72.71
3458	NYSE	BA	Mon, Feb 13, 2006	71.95	72.64	71.82	72.11
3457	NYSE	BA	Fri, Feb 10, 2006	72.10	72.70	72.03	72.53
3456	NYSE	BA	Thu, Feb 9, 2006	71.77	72.76	71.37	72.01
3455	NYSE	BA	Wed, Feb 8, 2006	71.25	71.93	71.00	71.76
3454	NYSE	BA	Tue, Feb 7, 2006	71.30	72.05	71.16	71.55
3453	NYSE	BA	Mon, Feb 6, 2006	70.65	71.64	70.30	71.14
3452	NYSE	BA	Fri, Feb 3, 2006	71.70	72.09	70.86	70.87
3451	NYSE	BA	Thu, Feb 2, 2006	71.35	72.30	71.30	71.70
3450	NYSE	BA	Wed, Feb 1, 2006	70.00	72.17	70.00	71.62
3449	NYSE	BA	Tue, Jan 31, 2006	69.00	69.05	68.31	68.31
3448	NYSE	BA	Mon, Jan 30, 2006	68.52	69.05	68.20	69.03
3447	NYSE	BA	Fri, Jan 27, 2006	68.39	69.25	67.99	68.56
3446	NYSE	BA	Thu, Jan 26, 2006	67.44	68.75	67.32	68.72
3445	NYSE	BA	Wed, Jan 25, 2006	67.71	67.91	66.91	66.91
3444	NYSE	BA	Tue, Jan 24, 2006	67.41	67.88	67.13	67.66
3443	NYSE	BA	Mon, Jan 23, 2006	65.90	67.34	65.90	67.02
3442	NYSE	BA	Fri, Jan 20, 2006	68.10	68.16	66.49	66.50
3441	NYSE	BA	Thu, Jan 19, 2006	68.16	68.49	67.72	68.17
3440	NYSE	BA	Wed, Jan 18, 2006	68.55	68.92	68.05	68.33
3439	NYSE	BA	Tue, Jan 17, 2006	69.07	69.40	68.66	68.69
3438	NYSE	BA	Fri, Jan 13, 2006	69.64	70.20	68.79	69.48
3437	NYSE	BA	Thu, Jan 12, 2006	70.25	70.45	69.54	69.69
3436	NYSE	BA	Wed, Jan 11, 2006	69.97	70.30	69.11	70.10
3435	NYSE	BA	Tue, Jan 10, 2006	68.80	69.24	68.57	69.10
3434	NYSE	BA	Mon, Jan 9, 2006	69.28	69.40	68.66	68.77
3433	NYSE	BA	Fri, Jan 6, 2006	70.34	70.50	69.05	69.35
3432	NYSE	BA	Thu, Jan 5, 2006	70.55	70.55	69.58	70.33
3431	NYSE	BA	Wed, Jan 4, 2006	70.08	71.27	69.86	71.17
3430	NYSE	BA	Tue, Jan 3, 2006	70.40	70.60	69.33	70.44
3429	NYSE	BA	Fri, Dec 30, 2005	71.05	71.06	70.16	70.24
3428	NYSE	BA	Thu, Dec 29, 2005	71.20	71.62	71.14	71.18
3427	NYSE	BA	Wed, Dec 28, 2005	70.86	71.23	70.69	70.96
3426	NYSE	BA	Tue, Dec 27, 2005	71.90	72.40	70.47	70.53
3425	NYSE	BA	Fri, Dec 23, 2005	71.95	72.05	71.42	71.49
3424	NYSE	BA	Thu, Dec 22, 2005	70.95	71.39	70.83	71.32
3423	NYSE	BA	Wed, Dec 21, 2005	70.97	71.51	70.38	70.39
3422	NYSE	BA	Tue, Dec 20, 2005	70.20	71.09	70.15	70.74
3421	NYSE	BA	Mon, Dec 19, 2005	70.75	70.75	69.60	69.97
3420	NYSE	BA	Fri, Dec 16, 2005	71.05	71.20	70.48	70.75
3419	NYSE	BA	Thu, Dec 15, 2005	71.45	71.98	70.73	70.79
3418	NYSE	BA	Wed, Dec 14, 2005	71.00	71.98	70.81	71.45
3417	NYSE	BA	Tue, Dec 13, 2005	70.00	70.94	69.90	70.59
3416	NYSE	BA	Mon, Dec 12, 2005	70.00	70.24	69.54	70.19
3415	NYSE	BA	Fri, Dec 9, 2005	70.07	70.17	69.52	69.65
3414	NYSE	BA	Thu, Dec 8, 2005	69.66	70.22	69.24	70.07
3413	NYSE	BA	Wed, Dec 7, 2005	69.61	69.96	69.08	69.65
3412	NYSE	BA	Tue, Dec 6, 2005	69.65	70.00	69.43	69.57
3411	NYSE	BA	Mon, Dec 5, 2005	69.45	69.60	68.70	69.20
3410	NYSE	BA	Fri, Dec 2, 2005	69.82	70.00	69.37	69.44
3409	NYSE	BA	Thu, Dec 1, 2005	68.35	69.77	68.32	69.67
3408	NYSE	BA	Wed, Nov 30, 2005	69.45	69.57	68.18	68.19
3407	NYSE	BA	Tue, Nov 29, 2005	69.10	69.68	69.00	69.13
3406	NYSE	BA	Mon, Nov 28, 2005	69.01	69.15	68.40	68.63
3405	NYSE	BA	Fri, Nov 25, 2005	69.60	69.65	68.83	69.06
3404	NYSE	BA	Wed, Nov 23, 2005	68.95	69.90	68.89	69.44
3403	NYSE	BA	Tue, Nov 22, 2005	69.01	69.10	68.09	69.10
3402	NYSE	BA	Mon, Nov 21, 2005	68.13	69.48	67.90	69.00
3401	NYSE	BA	Fri, Nov 18, 2005	67.95	68.10	66.75	66.95
3400	NYSE	BA	Thu, Nov 17, 2005	67.92	68.19	67.51	67.65
3399	NYSE	BA	Wed, Nov 16, 2005	67.10	68.10	67.10	67.44
3398	NYSE	BA	Tue, Nov 15, 2005	66.21	67.08	66.00	67.00
3397	NYSE	BA	Mon, Nov 14, 2005	65.25	66.61	64.94	66.23
3396	NYSE	BA	Fri, Nov 11, 2005	65.80	65.93	65.30	65.35
3395	NYSE	BA	Thu, Nov 10, 2005	64.77	66.11	64.74	66.10
3394	NYSE	BA	Wed, Nov 9, 2005	65.10	65.32	64.56	64.71
3393	NYSE	BA	Tue, Nov 8, 2005	65.05	65.15	64.52	65.01
3392	NYSE	BA	Mon, Nov 7, 2005	65.48	65.71	65.30	65.69
3391	NYSE	BA	Fri, Nov 4, 2005	65.20	65.71	65.02	65.28
3390	NYSE	BA	Thu, Nov 3, 2005	64.40	65.60	64.40	65.50
3389	NYSE	BA	Wed, Nov 2, 2005	64.72	64.95	64.20	64.70
3388	NYSE	BA	Tue, Nov 1, 2005	65.00	65.70	64.68	65.05
3387	NYSE	BA	Mon, Oct 31, 2005	65.80	66.58	64.60	64.64
3386	NYSE	BA	Fri, Oct 28, 2005	64.25	65.75	63.70	65.64
3385	NYSE	BA	Thu, Oct 27, 2005	65.10	65.11	63.95	64.05
3384	NYSE	BA	Wed, Oct 26, 2005	65.40	66.20	64.22	65.10
3383	NYSE	BA	Tue, Oct 25, 2005	67.35	67.35	66.51	66.97
3382	NYSE	BA	Mon, Oct 24, 2005	66.50	67.78	66.25	67.32
3381	NYSE	BA	Fri, Oct 21, 2005	67.28	67.55	65.83	66.02
3380	NYSE	BA	Thu, Oct 20, 2005	68.50	68.98	67.19	67.30
3379	NYSE	BA	Wed, Oct 19, 2005	66.87	68.40	66.82	68.37
3378	NYSE	BA	Tue, Oct 18, 2005	67.11	67.34	66.55	67.12
3377	NYSE	BA	Mon, Oct 17, 2005	67.15	67.45	66.46	67.24
3376	NYSE	BA	Fri, Oct 14, 2005	66.61	67.78	66.60	67.50
3375	NYSE	BA	Thu, Oct 13, 2005	67.27	67.62	66.24	66.49
3374	NYSE	BA	Wed, Oct 12, 2005	66.80	67.90	66.70	67.65
3373	NYSE	BA	Tue, Oct 11, 2005	67.55	67.79	66.56	66.70
3372	NYSE	BA	Mon, Oct 10, 2005	67.06	68.07	66.72	67.90
3371	NYSE	BA	Fri, Oct 7, 2005	67.71	67.71	66.65	67.30
3370	NYSE	BA	Thu, Oct 6, 2005	67.55	68.24	67.32	67.93
3369	NYSE	BA	Wed, Oct 5, 2005	67.45	67.66	66.87	67.05
3368	NYSE	BA	Tue, Oct 4, 2005	67.45	68.48	67.45	67.95
3367	NYSE	BA	Mon, Oct 3, 2005	67.92	67.99	67.00	67.14
3366	NYSE	BA	Fri, Sep 30, 2005	67.15	68.25	66.80	67.95
3365	NYSE	BA	Thu, Sep 29, 2005	66.95	67.35	66.37	67.28
3364	NYSE	BA	Wed, Sep 28, 2005	66.50	67.33	66.31	67.21
3363	NYSE	BA	Tue, Sep 27, 2005	64.99	66.71	64.86	66.55
3362	NYSE	BA	Mon, Sep 26, 2005	65.50	65.95	64.24	64.67
3361	NYSE	BA	Fri, Sep 23, 2005	62.56	63.45	62.40	63.20
3360	NYSE	BA	Thu, Sep 22, 2005	62.35	62.81	62.05	62.51
3359	NYSE	BA	Wed, Sep 21, 2005	62.47	63.32	62.01	62.41
3358	NYSE	BA	Tue, Sep 20, 2005	63.85	64.46	63.34	63.45
3357	NYSE	BA	Mon, Sep 19, 2005	64.50	64.60	63.03	64.10
3356	NYSE	BA	Fri, Sep 16, 2005	65.45	65.45	64.47	64.80
3355	NYSE	BA	Thu, Sep 15, 2005	64.19	65.20	63.95	65.08
3354	NYSE	BA	Wed, Sep 14, 2005	65.41	65.69	63.97	64.18
3353	NYSE	BA	Tue, Sep 13, 2005	65.14	65.65	65.11	65.40
3352	NYSE	BA	Mon, Sep 12, 2005	65.15	65.45	64.74	65.14
3351	NYSE	BA	Fri, Sep 9, 2005	64.83	65.63	64.77	65.40
3350	NYSE	BA	Thu, Sep 8, 2005	64.80	64.90	64.32	64.59
3349	NYSE	BA	Wed, Sep 7, 2005	64.80	64.82	64.00	64.50
3348	NYSE	BA	Tue, Sep 6, 2005	64.37	65.45	64.25	65.03
3347	NYSE	BA	Fri, Sep 2, 2005	64.87	64.93	63.95	64.34
3346	NYSE	BA	Thu, Sep 1, 2005	66.65	66.85	65.87	65.99
3345	NYSE	BA	Wed, Aug 31, 2005	66.90	67.10	66.04	67.02
3344	NYSE	BA	Tue, Aug 30, 2005	67.30	67.55	66.45	66.74
3343	NYSE	BA	Mon, Aug 29, 2005	66.10	67.66	66.07	67.58
3342	NYSE	BA	Fri, Aug 26, 2005	67.15	67.15	66.09	66.31
3341	NYSE	BA	Thu, Aug 25, 2005	67.13	67.40	67.05	67.21
3340	NYSE	BA	Wed, Aug 24, 2005	67.30	67.95	67.08	67.13
3339	NYSE	BA	Tue, Aug 23, 2005	67.65	67.90	67.15	67.43
3338	NYSE	BA	Mon, Aug 22, 2005	67.39	68.38	67.34	67.79
3337	NYSE	BA	Fri, Aug 19, 2005	66.70	67.45	66.52	67.15
3336	NYSE	BA	Thu, Aug 18, 2005	66.94	67.18	66.21	66.63
3335	NYSE	BA	Wed, Aug 17, 2005	66.39	67.58	66.38	67.02
3334	NYSE	BA	Tue, Aug 16, 2005	67.40	67.72	66.27	66.27
3333	NYSE	BA	Mon, Aug 15, 2005	66.40	67.68	66.35	67.46
3332	NYSE	BA	Fri, Aug 12, 2005	67.31	67.50	66.10	66.54
3331	NYSE	BA	Thu, Aug 11, 2005	66.11	67.31	66.04	67.31
3330	NYSE	BA	Wed, Aug 10, 2005	67.16	67.32	65.60	65.96
3329	NYSE	BA	Tue, Aug 9, 2005	66.30	67.49	65.97	67.13
3328	NYSE	BA	Mon, Aug 8, 2005	66.30	66.50	65.64	65.99
3327	NYSE	BA	Fri, Aug 5, 2005	66.13	66.52	66.01	66.19
3326	NYSE	BA	Thu, Aug 4, 2005	66.64	66.77	66.01	66.27
3325	NYSE	BA	Wed, Aug 3, 2005	65.98	66.68	65.85	66.65
3324	NYSE	BA	Tue, Aug 2, 2005	65.75	66.40	65.69	66.33
3323	NYSE	BA	Mon, Aug 1, 2005	66.30	66.49	65.64	65.75
3322	NYSE	BA	Fri, Jul 29, 2005	66.21	66.82	66.01	66.01
3321	NYSE	BA	Thu, Jul 28, 2005	66.71	66.77	65.60	66.00
3320	NYSE	BA	Wed, Jul 27, 2005	67.70	67.95	66.57	66.70
3319	NYSE	BA	Tue, Jul 26, 2005	66.61	67.12	66.13	66.35
3318	NYSE	BA	Mon, Jul 25, 2005	66.00	66.79	65.98	66.05
3317	NYSE	BA	Fri, Jul 22, 2005	65.40	66.29	65.26	66.20
3316	NYSE	BA	Thu, Jul 21, 2005	66.18	66.31	65.69	65.71
3315	NYSE	BA	Wed, Jul 20, 2005	64.89	66.28	64.63	66.08
3314	NYSE	BA	Tue, Jul 19, 2005	65.00	65.50	64.63	64.89
3313	NYSE	BA	Mon, Jul 18, 2005	64.75	64.86	64.25	64.74
3312	NYSE	BA	Fri, Jul 15, 2005	64.58	64.88	64.23	64.75
3311	NYSE	BA	Thu, Jul 14, 2005	64.95	65.23	64.37	64.58
3310	NYSE	BA	Wed, Jul 13, 2005	64.30	64.89	64.20	64.58
3309	NYSE	BA	Tue, Jul 12, 2005	64.96	64.97	64.15	64.30
3308	NYSE	BA	Mon, Jul 11, 2005	65.25	65.49	64.78	64.97
3307	NYSE	BA	Fri, Jul 8, 2005	65.07	65.24	64.51	65.07
3306	NYSE	BA	Thu, Jul 7, 2005	63.98	65.18	63.45	65.18
3305	NYSE	BA	Wed, Jul 6, 2005	65.50	66.11	64.20	64.29
3304	NYSE	BA	Tue, Jul 5, 2005	64.30	65.44	64.17	65.42
3303	NYSE	BA	Fri, Jul 1, 2005	65.78	65.96	64.44	64.68
3302	NYSE	BA	Thu, Jun 30, 2005	65.50	66.85	64.30	66.00
3301	NYSE	BA	Wed, Jun 29, 2005	62.45	62.63	61.40	61.67
3300	NYSE	BA	Tue, Jun 28, 2005	62.10	62.45	61.27	62.45
3299	NYSE	BA	Mon, Jun 27, 2005	60.35	61.81	59.70	61.76
3298	NYSE	BA	Fri, Jun 24, 2005	61.60	61.91	60.50	60.59
3297	NYSE	BA	Thu, Jun 23, 2005	63.14	63.19	61.79	61.86
3296	NYSE	BA	Wed, Jun 22, 2005	62.40	63.37	62.20	63.13
3295	NYSE	BA	Tue, Jun 21, 2005	63.40	63.41	62.69	62.78
3294	NYSE	BA	Mon, Jun 20, 2005	63.90	64.10	63.58	63.67
3293	NYSE	BA	Fri, Jun 17, 2005	64.15	64.78	63.70	64.62
3292	NYSE	BA	Thu, Jun 16, 2005	64.25	64.26	63.65	63.69
3291	NYSE	BA	Wed, Jun 15, 2005	63.40	64.41	63.21	64.41
3290	NYSE	BA	Tue, Jun 14, 2005	64.68	64.80	62.85	62.93
3289	NYSE	BA	Mon, Jun 13, 2005	65.05	65.35	63.92	64.63
3288	NYSE	BA	Fri, Jun 10, 2005	65.05	65.06	64.11	64.65
3287	NYSE	BA	Thu, Jun 9, 2005	64.48	65.19	64.04	65.11
3286	NYSE	BA	Wed, Jun 8, 2005	65.07	65.45	64.24	64.47
3285	NYSE	BA	Tue, Jun 7, 2005	65.58	66.09	65.28	65.28
3284	NYSE	BA	Mon, Jun 6, 2005	64.88	65.76	64.64	65.55
3283	NYSE	BA	Fri, Jun 3, 2005	64.16	64.99	64.10	64.66
3282	NYSE	BA	Thu, Jun 2, 2005	63.80	64.50	63.51	64.38
3281	NYSE	BA	Wed, Jun 1, 2005	63.95	64.05	63.35	63.80
3280	NYSE	BA	Tue, May 31, 2005	63.01	64.20	62.91	63.90
3279	NYSE	BA	Fri, May 27, 2005	63.00	63.40	62.82	63.02
3278	NYSE	BA	Thu, May 26, 2005	62.05	63.00	61.95	62.99
3277	NYSE	BA	Wed, May 25, 2005	61.73	61.80	61.12	61.45
3276	NYSE	BA	Tue, May 24, 2005	61.40	62.59	61.22	62.25
3275	NYSE	BA	Mon, May 23, 2005	61.95	62.12	61.54	61.64
3274	NYSE	BA	Fri, May 20, 2005	61.75	62.24	61.51	61.90
3273	NYSE	BA	Thu, May 19, 2005	62.05	62.27	60.98	61.35
3272	NYSE	BA	Wed, May 18, 2005	61.17	62.51	61.17	61.69
3271	NYSE	BA	Tue, May 17, 2005	60.50	60.97	60.22	60.91
3270	NYSE	BA	Mon, May 16, 2005	59.70	60.49	59.53	60.41
3269	NYSE	BA	Fri, May 13, 2005	60.89	60.89	58.62	59.50
3268	NYSE	BA	Thu, May 12, 2005	60.53	61.25	60.26	60.49
3267	NYSE	BA	Wed, May 11, 2005	61.05	61.38	59.51	60.40
3266	NYSE	BA	Tue, May 10, 2005	60.56	62.50	60.50	61.04
3265	NYSE	BA	Mon, May 9, 2005	60.75	60.96	60.16	60.56
3264	NYSE	BA	Fri, May 6, 2005	60.18	61.25	60.13	61.01
3263	NYSE	BA	Thu, May 5, 2005	60.10	60.38	59.59	59.74
3262	NYSE	BA	Wed, May 4, 2005	59.75	60.48	59.64	60.28
3261	NYSE	BA	Tue, May 3, 2005	59.65	60.40	59.23	59.87
3260	NYSE	BA	Mon, May 2, 2005	59.52	59.88	58.90	59.38
3259	NYSE	BA	Fri, Apr 29, 2005	59.03	59.60	58.26	59.52
3258	NYSE	BA	Thu, Apr 28, 2005	60.00	60.00	58.61	58.72
3257	NYSE	BA	Wed, Apr 27, 2005	58.49	60.10	58.25	59.66
3256	NYSE	BA	Tue, Apr 26, 2005	59.85	60.00	58.15	59.00
3255	NYSE	BA	Mon, Apr 25, 2005	58.80	59.76	58.80	59.58
3254	NYSE	BA	Fri, Apr 22, 2005	58.55	58.84	57.24	57.88
3253	NYSE	BA	Thu, Apr 21, 2005	57.85	59.08	57.72	59.08
3252	NYSE	BA	Wed, Apr 20, 2005	58.10	58.37	57.23	57.23
3251	NYSE	BA	Tue, Apr 19, 2005	56.93	58.36	56.62	58.09
3250	NYSE	BA	Mon, Apr 18, 2005	56.65	57.32	56.22	56.92
3249	NYSE	BA	Fri, Apr 15, 2005	58.05	58.49	57.00	57.00
3248	NYSE	BA	Thu, Apr 14, 2005	59.05	59.32	58.13	58.16
3247	NYSE	BA	Wed, Apr 13, 2005	58.65	59.05	58.45	58.67
3246	NYSE	BA	Tue, Apr 12, 2005	59.40	59.55	57.75	58.45
3245	NYSE	BA	Mon, Apr 11, 2005	58.75	59.81	58.75	59.40
3244	NYSE	BA	Fri, Apr 8, 2005	59.00	59.01	58.42	58.60
3243	NYSE	BA	Thu, Apr 7, 2005	58.45	59.14	58.30	59.01
3242	NYSE	BA	Wed, Apr 6, 2005	58.72	58.78	58.35	58.43
3241	NYSE	BA	Tue, Apr 5, 2005	58.32	59.45	58.05	58.33
3240	NYSE	BA	Mon, Apr 4, 2005	58.60	58.72	58.01	58.33
3239	NYSE	BA	Fri, Apr 1, 2005	58.55	59.12	58.30	58.78
3238	NYSE	BA	Thu, Mar 31, 2005	58.79	58.79	57.94	58.46
3237	NYSE	BA	Wed, Mar 30, 2005	57.25	58.80	57.25	58.79
3236	NYSE	BA	Tue, Mar 29, 2005	57.73	58.17	57.00	57.25
3235	NYSE	BA	Mon, Mar 28, 2005	57.30	58.13	57.26	58.10
3234	NYSE	BA	Thu, Mar 24, 2005	57.02	57.24	56.67	56.80
3233	NYSE	BA	Wed, Mar 23, 2005	57.23	57.40	56.62	56.85
3232	NYSE	BA	Tue, Mar 22, 2005	57.00	57.70	56.95	57.22
3231	NYSE	BA	Mon, Mar 21, 2005	57.00	57.20	56.58	56.84
3230	NYSE	BA	Fri, Mar 18, 2005	57.05	57.19	56.57	57.16
3229	NYSE	BA	Thu, Mar 17, 2005	56.75	57.31	56.71	56.89
3228	NYSE	BA	Wed, Mar 16, 2005	58.30	58.52	56.70	56.77
3227	NYSE	BA	Tue, Mar 15, 2005	57.85	58.94	57.63	58.48
3226	NYSE	BA	Mon, Mar 14, 2005	57.50	57.99	57.30	57.71
3225	NYSE	BA	Fri, Mar 11, 2005	57.85	58.22	57.20	57.49
3224	NYSE	BA	Thu, Mar 10, 2005	57.76	58.36	57.69	57.98
3223	NYSE	BA	Wed, Mar 9, 2005	57.85	58.05	57.44	57.75
3222	NYSE	BA	Tue, Mar 8, 2005	58.31	58.68	57.81	58.15
3221	NYSE	BA	Mon, Mar 7, 2005	57.52	58.42	57.25	58.30
3220	NYSE	BA	Fri, Mar 4, 2005	57.63	58.74	56.99	58.38
3219	NYSE	BA	Thu, Mar 3, 2005	55.45	58.07	55.32	57.42
3218	NYSE	BA	Wed, Mar 2, 2005	54.45	55.42	54.37	55.30
3217	NYSE	BA	Tue, Mar 1, 2005	54.98	55.23	54.26	54.49
3216	NYSE	BA	Mon, Feb 28, 2005	54.90	55.05	54.71	54.97
3215	NYSE	BA	Fri, Feb 25, 2005	53.60	55.03	53.33	54.99
3214	NYSE	BA	Thu, Feb 24, 2005	53.20	53.94	52.96	53.94
3213	NYSE	BA	Wed, Feb 23, 2005	52.80	53.11	52.56	52.72
3212	NYSE	BA	Tue, Feb 22, 2005	52.35	52.55	52.07	52.15
3211	NYSE	BA	Fri, Feb 18, 2005	53.67	53.67	52.55	52.78
3210	NYSE	BA	Thu, Feb 17, 2005	54.20	54.45	53.58	53.66
3209	NYSE	BA	Wed, Feb 16, 2005	54.15	54.29	53.80	53.92
3208	NYSE	BA	Tue, Feb 15, 2005	54.25	54.82	54.01	54.43
3207	NYSE	BA	Mon, Feb 14, 2005	54.01	54.33	53.72	54.04
3206	NYSE	BA	Fri, Feb 11, 2005	53.75	54.30	53.35	54.14
3205	NYSE	BA	Thu, Feb 10, 2005	54.12	54.43	53.63	53.86
3204	NYSE	BA	Wed, Feb 9, 2005	53.50	54.16	53.36	54.12
3203	NYSE	BA	Tue, Feb 8, 2005	52.65	53.62	52.39	53.50
3202	NYSE	BA	Mon, Feb 7, 2005	52.42	52.69	52.30	52.50
3201	NYSE	BA	Fri, Feb 4, 2005	51.95	52.90	51.90	52.58
3200	NYSE	BA	Thu, Feb 3, 2005	52.95	52.95	51.94	52.00
3199	NYSE	BA	Wed, Feb 2, 2005	52.20	52.89	51.42	52.23
3198	NYSE	BA	Tue, Feb 1, 2005	50.60	51.18	50.22	51.04
3197	NYSE	BA	Mon, Jan 31, 2005	50.25	50.63	50.07	50.60
3196	NYSE	BA	Fri, Jan 28, 2005	50.97	50.98	49.54	49.92
3195	NYSE	BA	Thu, Jan 27, 2005	49.54	51.00	49.54	50.97
3194	NYSE	BA	Wed, Jan 26, 2005	49.56	50.34	49.52	49.86
3193	NYSE	BA	Tue, Jan 25, 2005	50.15	50.21	49.52	49.84
3192	NYSE	BA	Mon, Jan 24, 2005	50.33	50.60	49.52	49.64
3191	NYSE	BA	Fri, Jan 21, 2005	50.65	50.98	50.01	50.07
3190	NYSE	BA	Thu, Jan 20, 2005	51.10	51.51	50.88	50.90
3189	NYSE	BA	Wed, Jan 19, 2005	51.60	51.86	51.31	51.41
3188	NYSE	BA	Tue, Jan 18, 2005	50.50	51.97	50.45	51.88
3187	NYSE	BA	Fri, Jan 14, 2005	50.60	50.99	50.10	50.91
3186	NYSE	BA	Thu, Jan 13, 2005	51.90	52.15	50.59	50.63
3185	NYSE	BA	Wed, Jan 12, 2005	51.00	51.96	50.95	51.94
3184	NYSE	BA	Tue, Jan 11, 2005	51.03	51.10	50.62	50.82
3183	NYSE	BA	Mon, Jan 10, 2005	50.13	51.33	50.10	50.98
3182	NYSE	BA	Fri, Jan 7, 2005	50.50	50.85	50.10	50.31
3181	NYSE	BA	Thu, Jan 6, 2005	50.68	51.12	50.34	50.48
3180	NYSE	BA	Wed, Jan 5, 2005	50.00	51.13	49.55	50.81
3179	NYSE	BA	Tue, Jan 4, 2005	51.15	51.15	49.88	49.98
3178	NYSE	BA	Mon, Jan 3, 2005	51.85	52.25	50.92	50.97
3177	NYSE	BA	Fri, Dec 31, 2004	51.77	52.09	51.69	51.77
3176	NYSE	BA	Thu, Dec 30, 2004	52.25	52.50	51.62	51.90
3175	NYSE	BA	Wed, Dec 29, 2004	52.65	52.66	51.77	52.07
3174	NYSE	BA	Tue, Dec 28, 2004	52.97	53.54	52.97	53.25
3173	NYSE	BA	Mon, Dec 27, 2004	53.39	53.65	52.91	53.15
3172	NYSE	BA	Thu, Dec 23, 2004	53.75	53.85	53.32	53.53
3171	NYSE	BA	Wed, Dec 22, 2004	53.66	54.29	53.62	53.91
3170	NYSE	BA	Tue, Dec 21, 2004	53.26	53.68	52.72	53.42
3169	NYSE	BA	Mon, Dec 20, 2004	53.10	53.76	53.09	53.22
3168	NYSE	BA	Fri, Dec 17, 2004	52.00	53.40	51.98	53.10
3167	NYSE	BA	Thu, Dec 16, 2004	52.40	52.49	51.79	52.08
3166	NYSE	BA	Wed, Dec 15, 2004	52.78	52.78	52.29	52.40
3165	NYSE	BA	Tue, Dec 14, 2004	52.92	53.02	52.49	52.64
3164	NYSE	BA	Mon, Dec 13, 2004	54.37	54.37	52.26	52.67
3163	NYSE	BA	Fri, Dec 10, 2004	52.63	52.99	52.33	52.42
3162	NYSE	BA	Thu, Dec 9, 2004	52.68	52.99	52.20	52.78
3161	NYSE	BA	Wed, Dec 8, 2004	53.95	53.98	52.42	52.80
3160	NYSE	BA	Tue, Dec 7, 2004	54.75	55.00	53.72	53.75
3159	NYSE	BA	Mon, Dec 6, 2004	55.26	55.26	54.52	54.75
3158	NYSE	BA	Fri, Dec 3, 2004	54.92	55.29	54.60	55.26
3157	NYSE	BA	Thu, Dec 2, 2004	54.50	54.90	54.30	54.86
3156	NYSE	BA	Wed, Dec 1, 2004	53.60	54.70	53.57	54.70
3155	NYSE	BA	Tue, Nov 30, 2004	53.45	54.04	53.44	53.57
3154	NYSE	BA	Mon, Nov 29, 2004	54.02	54.38	53.28	53.62
3153	NYSE	BA	Fri, Nov 26, 2004	54.13	54.24	53.90	54.02
3152	NYSE	BA	Wed, Nov 24, 2004	54.33	54.50	53.76	54.12
3151	NYSE	BA	Tue, Nov 23, 2004	53.96	54.34	53.41	54.33
3150	NYSE	BA	Mon, Nov 22, 2004	53.76	53.97	53.25	53.97
3149	NYSE	BA	Fri, Nov 19, 2004	54.85	54.85	53.77	53.77
3148	NYSE	BA	Thu, Nov 18, 2004	55.15	55.48	54.65	54.85
3147	NYSE	BA	Wed, Nov 17, 2004	54.30	55.22	54.24	54.75
3146	NYSE	BA	Tue, Nov 16, 2004	54.00	54.16	53.72	54.00
3145	NYSE	BA	Mon, Nov 15, 2004	53.85	54.23	53.61	54.03
3144	NYSE	BA	Fri, Nov 12, 2004	54.20	54.39	53.52	53.93
3143	NYSE	BA	Thu, Nov 11, 2004	53.41	54.32	53.41	54.30
3142	NYSE	BA	Wed, Nov 10, 2004	52.82	53.45	52.74	53.40
3141	NYSE	BA	Tue, Nov 9, 2004	51.85	52.89	51.60	52.51
3140	NYSE	BA	Mon, Nov 8, 2004	51.15	52.48	51.06	52.07
3139	NYSE	BA	Fri, Nov 5, 2004	50.80	51.37	50.41	51.15
3138	NYSE	BA	Thu, Nov 4, 2004	50.85	50.92	50.17	50.59
3137	NYSE	BA	Wed, Nov 3, 2004	51.00	52.10	50.94	51.15
3136	NYSE	BA	Tue, Nov 2, 2004	50.05	50.54	49.66	49.88
3135	NYSE	BA	Mon, Nov 1, 2004	50.10	50.17	49.65	49.95
3134	NYSE	BA	Fri, Oct 29, 2004	49.97	50.22	49.80	49.90
3133	NYSE	BA	Thu, Oct 28, 2004	50.11	50.45	49.54	49.87
3132	NYSE	BA	Wed, Oct 27, 2004	51.00	51.25	49.80	50.10
3131	NYSE	BA	Tue, Oct 26, 2004	48.82	50.17	48.65	49.98
3130	NYSE	BA	Mon, Oct 25, 2004	49.05	49.32	48.10	49.00
3129	NYSE	BA	Fri, Oct 22, 2004	49.50	50.10	49.07	49.51
3128	NYSE	BA	Thu, Oct 21, 2004	48.95	49.98	48.81	49.56
3127	NYSE	BA	Wed, Oct 20, 2004	49.30	49.55	48.30	48.96
3126	NYSE	BA	Tue, Oct 19, 2004	49.10	50.00	48.85	49.21
3125	NYSE	BA	Mon, Oct 18, 2004	49.55	49.83	49.25	49.59
3124	NYSE	BA	Fri, Oct 15, 2004	50.50	51.28	50.18	50.19
3123	NYSE	BA	Thu, Oct 14, 2004	50.15	51.00	50.15	50.25
3122	NYSE	BA	Wed, Oct 13, 2004	50.71	51.09	49.92	50.23
3121	NYSE	BA	Tue, Oct 12, 2004	50.27	50.56	49.81	50.40
3120	NYSE	BA	Mon, Oct 11, 2004	50.11	50.49	49.97	50.26
3119	NYSE	BA	Fri, Oct 8, 2004	51.12	51.24	49.89	50.10
3118	NYSE	BA	Thu, Oct 7, 2004	52.49	52.49	51.32	51.32
3117	NYSE	BA	Wed, Oct 6, 2004	51.49	52.36	51.14	52.36
3116	NYSE	BA	Tue, Oct 5, 2004	52.00	52.07	51.30	51.49
3115	NYSE	BA	Mon, Oct 4, 2004	52.55	52.87	50.88	52.32
3114	NYSE	BA	Fri, Oct 1, 2004	51.62	52.49	51.42	52.48
3113	NYSE	BA	Thu, Sep 30, 2004	50.85	51.99	50.62	51.62
3112	NYSE	BA	Wed, Sep 29, 2004	51.42	51.42	50.50	51.01
3111	NYSE	BA	Tue, Sep 28, 2004	52.51	52.72	51.75	52.32
3110	NYSE	BA	Mon, Sep 27, 2004	52.90	53.00	52.30	52.51
3109	NYSE	BA	Fri, Sep 24, 2004	52.98	53.40	52.79	53.14
3108	NYSE	BA	Thu, Sep 23, 2004	53.20	53.25	52.58	53.00
3107	NYSE	BA	Wed, Sep 22, 2004	54.30	54.44	53.41	53.68
3106	NYSE	BA	Tue, Sep 21, 2004	54.71	55.05	54.52	54.70
3105	NYSE	BA	Mon, Sep 20, 2004	54.75	55.19	54.42	54.74
3104	NYSE	BA	Fri, Sep 17, 2004	54.73	55.24	54.56	55.15
3103	NYSE	BA	Thu, Sep 16, 2004	53.80	54.57	53.67	54.52
3102	NYSE	BA	Wed, Sep 15, 2004	54.05	54.25	53.33	53.66
3101	NYSE	BA	Tue, Sep 14, 2004	54.29	54.49	53.72	53.92
3100	NYSE	BA	Mon, Sep 13, 2004	54.15	54.86	53.81	54.28
3099	NYSE	BA	Fri, Sep 10, 2004	52.85	54.20	52.65	54.15
3098	NYSE	BA	Thu, Sep 9, 2004	53.97	54.17	53.23	53.26
3097	NYSE	BA	Wed, Sep 8, 2004	53.61	54.32	53.60	54.05
3096	NYSE	BA	Tue, Sep 7, 2004	53.40	54.01	53.40	53.97
3095	NYSE	BA	Fri, Sep 3, 2004	53.68	53.95	53.10	53.10
3094	NYSE	BA	Thu, Sep 2, 2004	52.39	53.69	52.36	53.62
3093	NYSE	BA	Wed, Sep 1, 2004	52.10	52.58	51.94	52.39
3092	NYSE	BA	Tue, Aug 31, 2004	51.90	52.22	51.69	52.22
3091	NYSE	BA	Mon, Aug 30, 2004	51.99	52.51	51.81	51.87
3090	NYSE	BA	Fri, Aug 27, 2004	52.13	52.60	51.88	51.99
3089	NYSE	BA	Thu, Aug 26, 2004	52.51	52.65	51.93	52.07
3088	NYSE	BA	Wed, Aug 25, 2004	51.55	52.82	51.15	52.50
3087	NYSE	BA	Tue, Aug 24, 2004	50.73	51.00	50.39	50.91
3086	NYSE	BA	Mon, Aug 23, 2004	50.75	50.76	50.35	50.65
3085	NYSE	BA	Fri, Aug 20, 2004	50.00	50.56	49.97	50.46
3084	NYSE	BA	Thu, Aug 19, 2004	50.74	50.83	49.95	50.25
3083	NYSE	BA	Wed, Aug 18, 2004	50.29	50.75	49.93	50.74
3082	NYSE	BA	Tue, Aug 17, 2004	51.20	51.32	50.18	50.31
3081	NYSE	BA	Mon, Aug 16, 2004	49.72	51.07	49.64	50.95
3080	NYSE	BA	Fri, Aug 13, 2004	49.70	49.80	49.20	49.72
3079	NYSE	BA	Thu, Aug 12, 2004	49.44	49.75	48.64	49.33
3078	NYSE	BA	Wed, Aug 11, 2004	49.25	49.79	48.53	49.68
3077	NYSE	BA	Tue, Aug 10, 2004	48.51	49.61	48.51	49.61
3076	NYSE	BA	Mon, Aug 9, 2004	48.80	48.94	48.46	48.76
3075	NYSE	BA	Fri, Aug 6, 2004	49.97	49.97	48.27	48.33
3074	NYSE	BA	Thu, Aug 5, 2004	51.00	51.18	50.00	50.01
3073	NYSE	BA	Wed, Aug 4, 2004	50.60	51.05	50.30	51.00
3072	NYSE	BA	Tue, Aug 3, 2004	50.94	51.46	50.61	50.76
3071	NYSE	BA	Mon, Aug 2, 2004	50.20	51.05	50.16	50.91
3070	NYSE	BA	Fri, Jul 30, 2004	49.90	51.25	49.74	50.75
3069	NYSE	BA	Thu, Jul 29, 2004	49.40	49.95	49.21	49.68
3068	NYSE	BA	Wed, Jul 28, 2004	48.74	49.77	48.51	49.01
3067	NYSE	BA	Tue, Jul 27, 2004	47.35	48.35	47.11	48.22
3066	NYSE	BA	Mon, Jul 26, 2004	47.10	47.42	46.89	47.00
3065	NYSE	BA	Fri, Jul 23, 2004	47.31	47.38	46.61	47.06
3064	NYSE	BA	Thu, Jul 22, 2004	47.72	48.03	46.40	47.30
3063	NYSE	BA	Wed, Jul 21, 2004	48.70	49.09	47.72	47.72
3062	NYSE	BA	Tue, Jul 20, 2004	48.68	48.86	48.31	48.76
3061	NYSE	BA	Mon, Jul 19, 2004	49.35	49.53	48.48	48.67
3060	NYSE	BA	Fri, Jul 16, 2004	49.60	49.61	49.00	49.13
3059	NYSE	BA	Thu, Jul 15, 2004	49.10	49.47	48.34	49.14
3058	NYSE	BA	Wed, Jul 14, 2004	50.26	50.65	49.15	49.32
3057	NYSE	BA	Tue, Jul 13, 2004	50.20	50.37	49.92	50.26
3056	NYSE	BA	Mon, Jul 12, 2004	49.95	50.30	49.75	50.20
3055	NYSE	BA	Fri, Jul 9, 2004	49.94	50.25	49.88	50.04
3054	NYSE	BA	Thu, Jul 8, 2004	49.39	50.27	48.82	49.97
3053	NYSE	BA	Wed, Jul 7, 2004	49.55	49.83	49.13	49.39
3052	NYSE	BA	Tue, Jul 6, 2004	49.90	50.11	49.07	49.31
3051	NYSE	BA	Fri, Jul 2, 2004	49.52	49.69	48.84	49.52
3050	NYSE	BA	Thu, Jul 1, 2004	50.10	50.53	49.57	49.90
3049	NYSE	BA	Wed, Jun 30, 2004	50.51	51.23	50.42	51.09
3048	NYSE	BA	Tue, Jun 29, 2004	49.99	50.70	49.82	50.51
3047	NYSE	BA	Mon, Jun 28, 2004	51.30	51.49	50.10	50.21
3046	NYSE	BA	Fri, Jun 25, 2004	50.42	51.35	50.40	51.30
3045	NYSE	BA	Thu, Jun 24, 2004	50.26	50.78	50.11	50.35
3044	NYSE	BA	Wed, Jun 23, 2004	49.50	50.75	49.40	50.67
3043	NYSE	BA	Tue, Jun 22, 2004	49.35	49.79	49.33	49.67
3042	NYSE	BA	Mon, Jun 21, 2004	49.65	49.92	49.47	49.50
3041	NYSE	BA	Fri, Jun 18, 2004	49.32	49.95	49.24	49.80
3040	NYSE	BA	Thu, Jun 17, 2004	49.58	49.69	49.34	49.47
3039	NYSE	BA	Wed, Jun 16, 2004	49.47	50.00	49.31	49.90
3038	NYSE	BA	Tue, Jun 15, 2004	49.90	49.90	48.90	49.25
3037	NYSE	BA	Mon, Jun 14, 2004	48.50	48.98	48.37	48.83
3036	NYSE	BA	Thu, Jun 10, 2004	48.62	48.83	48.44	48.75
3035	NYSE	BA	Wed, Jun 9, 2004	48.09	48.82	48.05	48.66
3034	NYSE	BA	Tue, Jun 8, 2004	48.00	48.13	47.62	48.09
3033	NYSE	BA	Mon, Jun 7, 2004	47.50	48.40	47.47	48.13
3032	NYSE	BA	Fri, Jun 4, 2004	46.30	47.03	46.20	46.90
3031	NYSE	BA	Thu, Jun 3, 2004	46.45	46.65	46.10	46.10
3030	NYSE	BA	Wed, Jun 2, 2004	47.22	47.22	45.90	46.75
3029	NYSE	BA	Tue, Jun 1, 2004	45.90	46.30	45.51	45.88
3028	NYSE	BA	Fri, May 28, 2004	46.00	46.50	45.45	45.80
3027	NYSE	BA	Thu, May 27, 2004	45.00	46.62	44.91	46.20
3026	NYSE	BA	Wed, May 26, 2004	44.35	44.98	44.13	44.76
3025	NYSE	BA	Tue, May 25, 2004	44.55	44.92	44.25	44.70
3024	NYSE	BA	Mon, May 24, 2004	44.22	44.60	44.02	44.56
3023	NYSE	BA	Fri, May 21, 2004	43.15	43.46	43.00	43.40
3022	NYSE	BA	Thu, May 20, 2004	43.14	43.22	42.75	42.92
3021	NYSE	BA	Wed, May 19, 2004	43.10	44.11	43.04	43.38
3020	NYSE	BA	Tue, May 18, 2004	42.84	43.20	42.70	43.02
3019	NYSE	BA	Mon, May 17, 2004	42.70	43.61	42.49	42.73
3018	NYSE	BA	Fri, May 14, 2004	43.10	43.59	42.95	43.44
3017	NYSE	BA	Thu, May 13, 2004	43.63	43.84	43.18	43.62
3016	NYSE	BA	Wed, May 12, 2004	43.20	43.58	42.70	43.58
3015	NYSE	BA	Tue, May 11, 2004	42.50	43.36	42.41	43.18
3014	NYSE	BA	Mon, May 10, 2004	43.00	43.28	42.29	42.59
3013	NYSE	BA	Fri, May 7, 2004	43.60	44.05	43.31	43.40
3012	NYSE	BA	Thu, May 6, 2004	43.68	44.30	43.50	43.93
3011	NYSE	BA	Wed, May 5, 2004	43.13	44.09	43.00	43.76
3010	NYSE	BA	Tue, May 4, 2004	43.58	43.66	43.01	43.28
3009	NYSE	BA	Mon, May 3, 2004	43.25	44.00	43.20	43.58
3008	NYSE	BA	Fri, Apr 30, 2004	43.25	43.28	42.60	42.69
3007	NYSE	BA	Thu, Apr 29, 2004	44.03	44.15	43.07	43.25
3006	NYSE	BA	Wed, Apr 28, 2004	44.05	44.90	43.55	44.03
3005	NYSE	BA	Tue, Apr 27, 2004	43.24	44.00	43.24	43.55
3004	NYSE	BA	Mon, Apr 26, 2004	43.15	43.50	42.93	43.24
3003	NYSE	BA	Fri, Apr 23, 2004	42.16	42.75	41.87	42.45
3002	NYSE	BA	Thu, Apr 22, 2004	41.70	42.63	41.35	42.27
3001	NYSE	BA	Wed, Apr 21, 2004	40.49	41.22	40.31	40.85
3000	NYSE	BA	Tue, Apr 20, 2004	41.47	41.70	40.55	40.55
2999	NYSE	BA	Mon, Apr 19, 2004	41.63	41.71	41.39	41.49
2998	NYSE	BA	Fri, Apr 16, 2004	42.03	42.24	41.40	41.50
2997	NYSE	BA	Thu, Apr 15, 2004	41.85	42.03	41.11	41.53
2996	NYSE	BA	Wed, Apr 14, 2004	41.73	41.90	41.42	41.57
2995	NYSE	BA	Tue, Apr 13, 2004	42.17	42.60	41.68	41.78
2994	NYSE	BA	Mon, Apr 12, 2004	41.70	42.19	41.60	42.15
2993	NYSE	BA	Thu, Apr 8, 2004	41.95	42.23	41.20	41.35
2992	NYSE	BA	Wed, Apr 7, 2004	42.16	42.36	41.51	41.76
2991	NYSE	BA	Tue, Apr 6, 2004	42.35	42.40	42.11	42.36
2990	NYSE	BA	Mon, Apr 5, 2004	41.85	42.58	41.85	42.54
2989	NYSE	BA	Fri, Apr 2, 2004	41.10	42.04	41.05	41.84
2988	NYSE	BA	Thu, Apr 1, 2004	41.07	41.27	40.60	40.77
2987	NYSE	BA	Wed, Mar 31, 2004	40.50	41.35	40.32	41.07
2986	NYSE	BA	Tue, Mar 30, 2004	39.80	40.43	39.70	40.33
2985	NYSE	BA	Mon, Mar 29, 2004	39.80	40.02	39.60	39.93
2984	NYSE	BA	Fri, Mar 26, 2004	39.52	39.77	39.10	39.35
2983	NYSE	BA	Thu, Mar 25, 2004	39.25	39.90	39.10	39.72
2982	NYSE	BA	Wed, Mar 24, 2004	38.73	39.27	38.34	39.03
2981	NYSE	BA	Tue, Mar 23, 2004	38.93	39.89	38.93	39.11
2980	NYSE	BA	Mon, Mar 22, 2004	38.43	38.90	38.04	38.68
2979	NYSE	BA	Fri, Mar 19, 2004	39.72	40.05	39.37	39.43
2978	NYSE	BA	Thu, Mar 18, 2004	39.75	39.93	39.30	39.72
2977	NYSE	BA	Wed, Mar 17, 2004	39.55	39.89	39.48	39.80
2976	NYSE	BA	Tue, Mar 16, 2004	38.98	39.59	38.98	39.41
2975	NYSE	BA	Mon, Mar 15, 2004	39.95	40.46	39.43	39.78
2974	NYSE	BA	Fri, Mar 12, 2004	40.08	40.39	38.87	40.30
2973	NYSE	BA	Thu, Mar 11, 2004	41.00	41.12	40.07	40.15
2972	NYSE	BA	Wed, Mar 10, 2004	41.75	41.75	40.73	41.12
2971	NYSE	BA	Tue, Mar 9, 2004	42.20	42.70	41.41	41.68
2970	NYSE	BA	Mon, Mar 8, 2004	42.72	42.85	42.40	42.42
2969	NYSE	BA	Fri, Mar 5, 2004	42.55	42.90	42.14	42.72
2968	NYSE	BA	Thu, Mar 4, 2004	42.87	43.00	42.22	42.63
2967	NYSE	BA	Wed, Mar 3, 2004	43.07	43.40	42.96	43.06
2966	NYSE	BA	Tue, Mar 2, 2004	43.55	43.86	42.98	43.33
2965	NYSE	BA	Mon, Mar 1, 2004	43.38	43.87	43.00	43.77
2964	NYSE	BA	Fri, Feb 27, 2004	42.65	43.57	42.65	43.37
2963	NYSE	BA	Thu, Feb 26, 2004	43.00	43.72	41.97	42.44
2962	NYSE	BA	Wed, Feb 25, 2004	43.22	44.06	43.09	43.82
2961	NYSE	BA	Tue, Feb 24, 2004	43.30	43.73	42.90	43.22
2960	NYSE	BA	Mon, Feb 23, 2004	44.54	44.57	43.09	43.62
2959	NYSE	BA	Fri, Feb 20, 2004	44.65	44.94	44.30	44.34
2958	NYSE	BA	Thu, Feb 19, 2004	44.90	44.96	44.40	44.52
2957	NYSE	BA	Wed, Feb 18, 2004	44.90	45.10	44.38	44.59
2956	NYSE	BA	Tue, Feb 17, 2004	44.60	44.75	44.39	44.60
2955	NYSE	BA	Fri, Feb 13, 2004	44.20	44.66	44.17	44.45
2954	NYSE	BA	Thu, Feb 12, 2004	44.30	44.48	44.02	44.37
2953	NYSE	BA	Wed, Feb 11, 2004	43.60	44.61	43.32	44.49
2952	NYSE	BA	Tue, Feb 10, 2004	43.82	43.90	43.50	43.77
2951	NYSE	BA	Mon, Feb 9, 2004	44.20	44.35	43.72	43.96
2950	NYSE	BA	Fri, Feb 6, 2004	44.36	45.02	43.99	44.35
2949	NYSE	BA	Thu, Feb 5, 2004	43.63	44.45	43.58	44.36
2948	NYSE	BA	Wed, Feb 4, 2004	43.10	44.25	43.05	43.56
2947	NYSE	BA	Tue, Feb 3, 2004	42.54	43.48	42.21	43.10
2946	NYSE	BA	Mon, Feb 2, 2004	41.67	43.09	41.60	42.54
2945	NYSE	BA	Fri, Jan 30, 2004	42.00	42.15	41.52	41.75
2944	NYSE	BA	Thu, Jan 29, 2004	42.50	42.68	42.00	42.30
2943	NYSE	BA	Wed, Jan 28, 2004	41.95	42.60	41.50	41.54
2942	NYSE	BA	Tue, Jan 27, 2004	42.30	42.60	41.65	41.94
2941	NYSE	BA	Mon, Jan 26, 2004	41.85	42.54	41.65	42.44
2940	NYSE	BA	Fri, Jan 23, 2004	42.85	43.08	41.64	41.85
2939	NYSE	BA	Thu, Jan 22, 2004	43.40	43.63	42.88	42.90
2938	NYSE	BA	Wed, Jan 21, 2004	43.23	43.82	42.90	43.60
2937	NYSE	BA	Tue, Jan 20, 2004	44.55	44.71	42.98	43.18
2936	NYSE	BA	Fri, Jan 16, 2004	43.45	44.01	43.06	44.01
2935	NYSE	BA	Thu, Jan 15, 2004	43.20	43.40	42.71	43.04
2934	NYSE	BA	Wed, Jan 14, 2004	42.60	43.30	42.56	43.11
2933	NYSE	BA	Tue, Jan 13, 2004	42.30	42.47	41.60	42.24
2932	NYSE	BA	Mon, Jan 12, 2004	42.64	42.64	42.05	42.41
2931	NYSE	BA	Fri, Jan 9, 2004	42.80	44.53	42.54	42.64
2930	NYSE	BA	Thu, Jan 8, 2004	42.50	43.14	42.26	42.86
2929	NYSE	BA	Wed, Jan 7, 2004	41.93	42.65	41.69	42.28
2928	NYSE	BA	Tue, Jan 6, 2004	42.00	42.00	41.47	41.93
2927	NYSE	BA	Mon, Jan 5, 2004	42.20	42.58	41.94	42.07
2926	NYSE	BA	Fri, Jan 2, 2004	42.50	42.70	41.71	41.99
2925	NYSE	BA	Wed, Dec 31, 2003	42.55	42.56	41.89	42.14
2924	NYSE	BA	Tue, Dec 30, 2003	42.65	43.37	42.17	42.28
2923	NYSE	BA	Mon, Dec 29, 2003	41.54	42.03	41.37	42.00
2922	NYSE	BA	Fri, Dec 26, 2003	41.50	41.66	41.35	41.47
2921	NYSE	BA	Wed, Dec 24, 2003	41.60	41.86	41.29	41.36
2920	NYSE	BA	Tue, Dec 23, 2003	41.72	42.00	41.66	41.94
2919	NYSE	BA	Mon, Dec 22, 2003	41.49	41.88	41.29	41.60
2918	NYSE	BA	Fri, Dec 19, 2003	41.73	41.95	41.15	41.48
2917	NYSE	BA	Thu, Dec 18, 2003	40.98	41.38	40.69	41.35
2916	NYSE	BA	Wed, Dec 17, 2003	39.97	41.09	39.97	40.86
2915	NYSE	BA	Tue, Dec 16, 2003	39.17	39.99	39.17	39.93
2914	NYSE	BA	Mon, Dec 15, 2003	39.73	39.87	39.20	39.20
2913	NYSE	BA	Fri, Dec 12, 2003	39.49	39.49	38.90	39.37
2912	NYSE	BA	Thu, Dec 11, 2003	38.90	39.61	38.90	39.56
2911	NYSE	BA	Wed, Dec 10, 2003	38.50	39.00	38.29	38.87
2910	NYSE	BA	Tue, Dec 9, 2003	39.05	39.12	38.15	38.58
2909	NYSE	BA	Mon, Dec 8, 2003	38.18	39.12	38.15	39.12
2908	NYSE	BA	Fri, Dec 5, 2003	38.86	38.94	37.87	38.00
2907	NYSE	BA	Thu, Dec 4, 2003	38.52	39.20	38.35	39.11
2906	NYSE	BA	Wed, Dec 3, 2003	37.88	38.68	37.65	38.52
2905	NYSE	BA	Tue, Dec 2, 2003	38.00	38.47	37.60	37.83
2904	NYSE	BA	Mon, Dec 1, 2003	37.60	38.68	37.60	38.02
2903	NYSE	BA	Fri, Nov 28, 2003	38.38	38.75	38.24	38.39
2902	NYSE	BA	Wed, Nov 26, 2003	38.20	38.38	37.61	38.28
2901	NYSE	BA	Tue, Nov 25, 2003	38.67	38.90	38.20	38.26
2900	NYSE	BA	Mon, Nov 24, 2003	39.05	39.05	38.02	38.89
2899	NYSE	BA	Fri, Nov 21, 2003	39.35	39.48	38.50	38.86
2898	NYSE	BA	Thu, Nov 20, 2003	39.10	39.57	38.91	39.35
2897	NYSE	BA	Wed, Nov 19, 2003	38.60	39.62	38.53	39.40
2896	NYSE	BA	Tue, Nov 18, 2003	39.25	39.67	38.51	38.83
2895	NYSE	BA	Mon, Nov 17, 2003	39.00	39.97	38.90	39.74
2894	NYSE	BA	Fri, Nov 14, 2003	39.98	40.00	38.97	39.25
2893	NYSE	BA	Thu, Nov 13, 2003	39.01	40.15	39.01	39.90
2892	NYSE	BA	Wed, Nov 12, 2003	38.14	39.29	38.10	39.07
2891	NYSE	BA	Tue, Nov 11, 2003	38.60	38.79	38.06	38.32
2890	NYSE	BA	Mon, Nov 10, 2003	39.00	39.00	38.39	38.83
2889	NYSE	BA	Fri, Nov 7, 2003	39.20	39.23	38.71	38.90
2888	NYSE	BA	Thu, Nov 6, 2003	38.36	39.05	38.36	38.89
2887	NYSE	BA	Wed, Nov 5, 2003	38.95	39.00	38.31	38.60
2886	NYSE	BA	Tue, Nov 4, 2003	38.67	39.06	38.51	38.73
2885	NYSE	BA	Mon, Nov 3, 2003	38.54	39.25	38.54	38.91
2884	NYSE	BA	Fri, Oct 31, 2003	38.90	39.00	38.11	38.49
2883	NYSE	BA	Thu, Oct 30, 2003	39.00	39.21	38.68	38.77
2882	NYSE	BA	Wed, Oct 29, 2003	37.25	38.90	37.10	38.50
2881	NYSE	BA	Tue, Oct 28, 2003	36.05	36.38	35.31	36.04
2880	NYSE	BA	Mon, Oct 27, 2003	36.27	36.49	35.92	36.04
2879	NYSE	BA	Fri, Oct 24, 2003	35.45	36.28	35.45	36.28
2878	NYSE	BA	Thu, Oct 23, 2003	36.16	36.16	35.52	35.94
2877	NYSE	BA	Wed, Oct 22, 2003	36.20	36.39	35.95	36.16
2876	NYSE	BA	Tue, Oct 21, 2003	37.25	37.25	36.32	36.60
2875	NYSE	BA	Mon, Oct 20, 2003	37.05	37.61	36.92	37.27
2874	NYSE	BA	Fri, Oct 17, 2003	37.50	37.75	37.19	37.24
2873	NYSE	BA	Thu, Oct 16, 2003	36.80	37.68	36.71	37.45
2872	NYSE	BA	Wed, Oct 15, 2003	36.92	37.09	36.61	37.00
2871	NYSE	BA	Tue, Oct 14, 2003	37.00	37.23	36.82	37.15
2870	NYSE	BA	Mon, Oct 13, 2003	36.96	37.30	36.90	37.30
2869	NYSE	BA	Fri, Oct 10, 2003	37.00	37.24	36.88	36.95
2868	NYSE	BA	Thu, Oct 9, 2003	36.73	37.26	36.56	36.79
2867	NYSE	BA	Wed, Oct 8, 2003	35.90	36.44	35.75	36.28
2866	NYSE	BA	Tue, Oct 7, 2003	36.10	36.29	35.53	36.17
2865	NYSE	BA	Mon, Oct 6, 2003	35.60	35.92	35.26	35.81
2864	NYSE	BA	Fri, Oct 3, 2003	35.84	36.32	35.57	35.85
2863	NYSE	BA	Thu, Oct 2, 2003	35.00	35.45	34.81	35.33
2862	NYSE	BA	Wed, Oct 1, 2003	34.50	35.36	34.40	35.34
2861	NYSE	BA	Tue, Sep 30, 2003	34.15	34.60	33.89	34.33
2860	NYSE	BA	Mon, Sep 29, 2003	34.45	34.85	34.31	34.45
2859	NYSE	BA	Fri, Sep 26, 2003	33.82	34.38	33.70	34.01
2858	NYSE	BA	Thu, Sep 25, 2003	33.96	34.49	33.66	33.76
2857	NYSE	BA	Wed, Sep 24, 2003	34.90	35.08	34.08	34.20
2856	NYSE	BA	Tue, Sep 23, 2003	34.69	35.32	34.26	35.15
2855	NYSE	BA	Mon, Sep 22, 2003	35.45	35.45	34.71	34.89
2854	NYSE	BA	Fri, Sep 19, 2003	36.14	36.60	35.67	35.79
2853	NYSE	BA	Thu, Sep 18, 2003	35.68	36.34	35.48	36.14
2852	NYSE	BA	Wed, Sep 17, 2003	35.72	35.85	35.43	35.43
2851	NYSE	BA	Tue, Sep 16, 2003	35.48	35.95	35.48	35.81
2850	NYSE	BA	Mon, Sep 15, 2003	35.41	35.67	35.21	35.50
2849	NYSE	BA	Fri, Sep 12, 2003	35.72	36.00	35.47	35.66
2848	NYSE	BA	Thu, Sep 11, 2003	35.62	36.10	35.11	35.72
2847	NYSE	BA	Wed, Sep 10, 2003	36.18	36.49	35.33	35.62
2846	NYSE	BA	Tue, Sep 9, 2003	36.75	36.91	36.25	36.33
2845	NYSE	BA	Mon, Sep 8, 2003	37.45	37.59	36.74	36.96
2844	NYSE	BA	Fri, Sep 5, 2003	37.89	37.89	36.80	37.16
2843	NYSE	BA	Thu, Sep 4, 2003	38.37	38.76	37.79	37.89
2842	NYSE	BA	Wed, Sep 3, 2003	37.80	38.90	37.51	38.37
2841	NYSE	BA	Tue, Sep 2, 2003	37.29	37.78	37.24	37.69
2840	NYSE	BA	Fri, Aug 29, 2003	36.91	37.46	36.58	37.39
2839	NYSE	BA	Thu, Aug 28, 2003	36.14	37.07	36.02	36.98
2838	NYSE	BA	Wed, Aug 27, 2003	35.65	36.35	35.34	36.14
2837	NYSE	BA	Tue, Aug 26, 2003	35.20	35.80	35.11	35.71
2836	NYSE	BA	Mon, Aug 25, 2003	35.67	35.77	35.13	35.30
2835	NYSE	BA	Fri, Aug 22, 2003	35.65	36.28	35.45	35.68
2834	NYSE	BA	Thu, Aug 21, 2003	34.50	35.25	34.48	34.94
2833	NYSE	BA	Wed, Aug 20, 2003	34.33	34.63	33.97	34.36
2832	NYSE	BA	Tue, Aug 19, 2003	33.63	34.35	33.53	34.33
2831	NYSE	BA	Mon, Aug 18, 2003	33.10	33.66	33.00	33.58
2830	NYSE	BA	Fri, Aug 15, 2003	33.15	33.15	32.66	32.94
2829	NYSE	BA	Thu, Aug 14, 2003	32.50	33.05	32.12	32.98
2828	NYSE	BA	Wed, Aug 13, 2003	32.44	32.73	32.23	32.38
2827	NYSE	BA	Tue, Aug 12, 2003	32.12	32.62	32.06	32.61
2826	NYSE	BA	Mon, Aug 11, 2003	32.40	32.55	31.71	32.22
2825	NYSE	BA	Fri, Aug 8, 2003	31.93	32.53	31.92	32.25
2824	NYSE	BA	Thu, Aug 7, 2003	31.72	31.98	31.35	31.93
2823	NYSE	BA	Wed, Aug 6, 2003	31.25	32.26	31.00	31.91
2822	NYSE	BA	Tue, Aug 5, 2003	31.96	32.18	31.22	31.22
2821	NYSE	BA	Mon, Aug 4, 2003	32.20	32.65	31.95	32.22
2820	NYSE	BA	Fri, Aug 1, 2003	32.71	33.00	32.38	32.42
2819	NYSE	BA	Thu, Jul 31, 2003	32.62	33.40	32.62	33.12
2818	NYSE	BA	Wed, Jul 30, 2003	32.00	32.56	32.00	32.52
2817	NYSE	BA	Tue, Jul 29, 2003	32.60	32.87	31.99	32.05
2816	NYSE	BA	Mon, Jul 28, 2003	32.68	32.99	32.50	32.77
2815	NYSE	BA	Fri, Jul 25, 2003	31.55	32.77	31.16	32.68
2814	NYSE	BA	Thu, Jul 24, 2003	32.60	32.85	32.19	32.20
2813	NYSE	BA	Wed, Jul 23, 2003	32.24	33.25	31.75	32.69
2812	NYSE	BA	Tue, Jul 22, 2003	32.20	32.75	32.20	32.57
2811	NYSE	BA	Mon, Jul 21, 2003	33.00	33.00	32.14	32.35
2810	NYSE	BA	Fri, Jul 18, 2003	33.21	33.35	32.52	33.35
2809	NYSE	BA	Thu, Jul 17, 2003	33.15	33.56	32.12	33.17
2808	NYSE	BA	Wed, Jul 16, 2003	33.40	33.95	33.07	33.39
2807	NYSE	BA	Tue, Jul 15, 2003	33.45	34.05	33.00	33.44
2806	NYSE	BA	Mon, Jul 14, 2003	35.40	35.43	34.50	34.58
2805	NYSE	BA	Fri, Jul 11, 2003	34.72	35.18	34.66	35.18
2804	NYSE	BA	Thu, Jul 10, 2003	34.83	35.15	34.51	34.69
2803	NYSE	BA	Wed, Jul 9, 2003	35.00	35.55	34.63	35.23
2802	NYSE	BA	Tue, Jul 8, 2003	35.12	35.20	34.38	34.99
2801	NYSE	BA	Mon, Jul 7, 2003	34.88	35.20	34.71	35.01
2800	NYSE	BA	Thu, Jul 3, 2003	34.30	34.66	34.23	34.58
2799	NYSE	BA	Wed, Jul 2, 2003	34.42	34.93	34.25	34.80
2798	NYSE	BA	Tue, Jul 1, 2003	34.10	34.75	33.90	34.65
2797	NYSE	BA	Mon, Jun 30, 2003	34.55	34.78	34.03	34.32
2796	NYSE	BA	Fri, Jun 27, 2003	34.30	34.80	34.20	34.22
2795	NYSE	BA	Thu, Jun 26, 2003	34.22	34.88	34.12	34.40
2794	NYSE	BA	Wed, Jun 25, 2003	34.54	35.15	34.24	34.41
2793	NYSE	BA	Tue, Jun 24, 2003	34.36	35.10	34.32	34.50
2792	NYSE	BA	Mon, Jun 23, 2003	34.84	35.20	34.35	34.46
2791	NYSE	BA	Fri, Jun 20, 2003	35.50	35.83	35.20	35.53
2790	NYSE	BA	Thu, Jun 19, 2003	35.45	35.72	35.10	35.50
2789	NYSE	BA	Wed, Jun 18, 2003	36.00	36.01	35.26	35.83
2788	NYSE	BA	Tue, Jun 17, 2003	35.90	37.36	35.53	36.15
2787	NYSE	BA	Mon, Jun 16, 2003	35.65	36.44	35.40	36.41
2786	NYSE	BA	Fri, Jun 13, 2003	35.75	35.94	35.03	35.34
2785	NYSE	BA	Thu, Jun 12, 2003	35.90	35.90	34.93	35.75
2784	NYSE	BA	Wed, Jun 11, 2003	34.31	35.40	34.00	35.40
2783	NYSE	BA	Tue, Jun 10, 2003	33.81	35.24	33.00	34.31
2782	NYSE	BA	Mon, Jun 9, 2003	34.40	34.70	32.83	33.17
2781	NYSE	BA	Fri, Jun 6, 2003	34.15	35.18	33.95	34.86
2780	NYSE	BA	Thu, Jun 5, 2003	33.55	33.95	33.26	33.68
2779	NYSE	BA	Wed, Jun 4, 2003	32.12	33.64	32.03	33.55
2778	NYSE	BA	Tue, Jun 3, 2003	31.96	32.15	31.70	32.11
2777	NYSE	BA	Mon, Jun 2, 2003	31.10	32.47	31.00	31.96
2776	NYSE	BA	Fri, May 30, 2003	30.20	30.86	30.15	30.67
2775	NYSE	BA	Thu, May 29, 2003	30.39	30.86	29.81	29.95
2774	NYSE	BA	Wed, May 28, 2003	29.95	30.65	29.90	30.38
2773	NYSE	BA	Tue, May 27, 2003	29.99	30.00	29.41	29.90
2772	NYSE	BA	Fri, May 23, 2003	29.02	30.61	28.76	29.99
2771	NYSE	BA	Thu, May 22, 2003	28.80	29.25	28.76	29.10
2770	NYSE	BA	Wed, May 21, 2003	28.80	29.30	28.55	28.80
2769	NYSE	BA	Tue, May 20, 2003	29.17	29.25	28.62	28.93
2768	NYSE	BA	Mon, May 19, 2003	30.05	30.06	28.95	29.07
2767	NYSE	BA	Fri, May 16, 2003	30.35	30.76	30.10	30.42
2766	NYSE	BA	Thu, May 15, 2003	29.55	30.25	29.50	30.16
2765	NYSE	BA	Wed, May 14, 2003	29.70	29.83	29.13	29.49
2764	NYSE	BA	Tue, May 13, 2003	29.78	29.78	29.29	29.55
2763	NYSE	BA	Mon, May 12, 2003	28.90	29.98	28.83	29.82
2762	NYSE	BA	Fri, May 9, 2003	28.55	29.10	28.30	29.10
2761	NYSE	BA	Thu, May 8, 2003	28.00	28.41	27.94	28.14
2760	NYSE	BA	Wed, May 7, 2003	28.14	28.97	28.01	28.38
2759	NYSE	BA	Tue, May 6, 2003	27.50	28.26	27.40	28.14
2758	NYSE	BA	Mon, May 5, 2003	28.12	28.39	27.45	27.62
2757	NYSE	BA	Fri, May 2, 2003	27.55	28.77	27.49	28.62
2756	NYSE	BA	Thu, May 1, 2003	27.17	27.30	27.00	27.11
2755	NYSE	BA	Wed, Apr 30, 2003	27.40	27.62	27.23	27.28
2754	NYSE	BA	Tue, Apr 29, 2003	27.38	27.84	27.38	27.76
2753	NYSE	BA	Mon, Apr 28, 2003	26.73	27.46	26.49	27.38
2752	NYSE	BA	Fri, Apr 25, 2003	27.83	27.85	27.16	27.19
2751	NYSE	BA	Thu, Apr 24, 2003	27.94	28.44	27.52	27.63
2750	NYSE	BA	Wed, Apr 23, 2003	28.00	28.66	27.65	28.14
2749	NYSE	BA	Tue, Apr 22, 2003	26.60	27.81	26.59	27.80
2748	NYSE	BA	Mon, Apr 21, 2003	26.65	27.11	26.65	26.78
2747	NYSE	BA	Thu, Apr 17, 2003	26.64	26.72	26.03	26.65
2746	NYSE	BA	Wed, Apr 16, 2003	27.36	27.46	26.56	26.64
2745	NYSE	BA	Tue, Apr 15, 2003	26.90	27.29	26.55	27.29
2744	NYSE	BA	Mon, Apr 14, 2003	26.48	27.25	26.35	27.25
2743	NYSE	BA	Fri, Apr 11, 2003	27.09	27.10	25.70	26.47
2742	NYSE	BA	Thu, Apr 10, 2003	27.48	27.48	26.42	27.09
2741	NYSE	BA	Wed, Apr 9, 2003	27.36	28.05	27.32	27.48
2740	NYSE	BA	Tue, Apr 8, 2003	27.15	27.72	26.90	27.36
2739	NYSE	BA	Mon, Apr 7, 2003	27.10	27.80	27.10	27.40
2738	NYSE	BA	Fri, Apr 4, 2003	26.79	26.85	26.10	26.50
2737	NYSE	BA	Thu, Apr 3, 2003	26.94	27.10	26.43	26.55
2736	NYSE	BA	Wed, Apr 2, 2003	25.98	26.76	25.90	26.66
2735	NYSE	BA	Tue, Apr 1, 2003	25.37	25.96	25.20	25.67
2734	NYSE	BA	Mon, Mar 31, 2003	25.00	25.59	24.85	25.06
2733	NYSE	BA	Fri, Mar 28, 2003	26.30	26.30	25.99	26.10
2732	NYSE	BA	Thu, Mar 27, 2003	26.40	26.56	25.90	26.52
2731	NYSE	BA	Wed, Mar 26, 2003	27.37	27.40	26.21	26.40
2730	NYSE	BA	Tue, Mar 25, 2003	27.25	27.65	26.83	27.37
2729	NYSE	BA	Mon, Mar 24, 2003	27.80	27.80	26.94	27.03
2728	NYSE	BA	Fri, Mar 21, 2003	28.24	28.25	27.01	28.10
2727	NYSE	BA	Thu, Mar 20, 2003	27.90	28.16	27.37	27.82
2726	NYSE	BA	Wed, Mar 19, 2003	27.90	28.35	27.55	27.95
2725	NYSE	BA	Tue, Mar 18, 2003	27.37	28.42	27.00	27.83
2724	NYSE	BA	Mon, Mar 17, 2003	25.50	27.09	25.32	26.90
2723	NYSE	BA	Fri, Mar 14, 2003	25.25	26.25	25.17	25.55
2722	NYSE	BA	Thu, Mar 13, 2003	25.42	25.52	24.90	25.35
2721	NYSE	BA	Wed, Mar 12, 2003	25.15	25.42	24.73	25.15
2720	NYSE	BA	Tue, Mar 11, 2003	25.63	25.84	25.11	25.22
2719	NYSE	BA	Mon, Mar 10, 2003	25.70	26.20	25.46	25.52
2718	NYSE	BA	Fri, Mar 7, 2003	25.80	25.94	25.40	25.84
2717	NYSE	BA	Thu, Mar 6, 2003	26.60	26.70	26.00	26.16
2716	NYSE	BA	Wed, Mar 5, 2003	27.45	27.45	26.53	26.74
2715	NYSE	BA	Tue, Mar 4, 2003	27.10	27.82	26.91	27.45
2714	NYSE	BA	Mon, Mar 3, 2003	27.70	27.80	27.02	27.11
2713	NYSE	BA	Fri, Feb 28, 2003	28.00	28.12	27.24	27.56
2712	NYSE	BA	Thu, Feb 27, 2003	28.11	28.31	27.66	27.95
2711	NYSE	BA	Wed, Feb 26, 2003	28.36	28.50	27.64	27.84
2710	NYSE	BA	Tue, Feb 25, 2003	28.44	28.50	27.99	28.19
2709	NYSE	BA	Mon, Feb 24, 2003	29.28	29.64	28.40	28.49
2708	NYSE	BA	Fri, Feb 21, 2003	29.00	29.64	28.43	29.64
2707	NYSE	BA	Thu, Feb 20, 2003	30.18	30.20	28.20	29.17
2706	NYSE	BA	Wed, Feb 19, 2003	30.00	30.18	29.59	30.18
2705	NYSE	BA	Tue, Feb 18, 2003	30.50	30.80	29.88	30.00
2704	NYSE	BA	Fri, Feb 14, 2003	29.45	30.47	29.43	30.15
2703	NYSE	BA	Thu, Feb 13, 2003	29.46	29.81	28.90	29.50
2702	NYSE	BA	Wed, Feb 12, 2003	29.80	29.89	29.36	29.63
2701	NYSE	BA	Tue, Feb 11, 2003	30.27	30.51	29.57	29.84
2700	NYSE	BA	Mon, Feb 10, 2003	30.10	30.48	29.89	30.27
2699	NYSE	BA	Fri, Feb 7, 2003	30.65	30.90	29.90	30.00
2698	NYSE	BA	Thu, Feb 6, 2003	30.66	30.97	30.33	30.55
2697	NYSE	BA	Wed, Feb 5, 2003	31.07	31.63	30.54	30.67
2696	NYSE	BA	Tue, Feb 4, 2003	30.80	31.42	30.50	31.24
2695	NYSE	BA	Mon, Feb 3, 2003	30.90	31.50	30.53	31.11
2694	NYSE	BA	Fri, Jan 31, 2003	31.38	32.22	31.20	31.59
2693	NYSE	BA	Thu, Jan 30, 2003	30.27	31.30	30.20	30.66
2692	NYSE	BA	Wed, Jan 29, 2003	31.46	31.46	30.50	30.61
2691	NYSE	BA	Tue, Jan 28, 2003	30.74	31.55	30.59	31.45
2690	NYSE	BA	Mon, Jan 27, 2003	31.01	31.25	30.60	30.62
2689	NYSE	BA	Fri, Jan 24, 2003	31.60	31.85	31.00	31.01
2688	NYSE	BA	Thu, Jan 23, 2003	31.80	32.27	31.78	31.85
2687	NYSE	BA	Wed, Jan 22, 2003	32.05	32.70	31.76	31.78
2686	NYSE	BA	Tue, Jan 21, 2003	33.29	33.31	32.27	32.40
2685	NYSE	BA	Fri, Jan 17, 2003	33.35	33.73	33.03	33.29
2684	NYSE	BA	Thu, Jan 16, 2003	33.80	34.24	33.28	33.46
2683	NYSE	BA	Wed, Jan 15, 2003	34.05	34.39	33.25	33.35
2682	NYSE	BA	Tue, Jan 14, 2003	34.15	34.24	33.82	34.15
2681	NYSE	BA	Mon, Jan 13, 2003	34.15	34.59	33.75	34.30
2680	NYSE	BA	Fri, Jan 10, 2003	33.91	34.10	33.43	33.85
2679	NYSE	BA	Thu, Jan 9, 2003	33.75	34.05	33.37	33.90
2678	NYSE	BA	Wed, Jan 8, 2003	33.37	33.50	33.03	33.50
2677	NYSE	BA	Tue, Jan 7, 2003	34.12	34.13	33.03	33.30
2676	NYSE	BA	Mon, Jan 6, 2003	34.05	34.56	33.96	34.13
2675	NYSE	BA	Fri, Jan 3, 2003	34.10	34.44	33.89	34.18
2674	NYSE	BA	Thu, Jan 2, 2003	33.00	33.92	33.00	33.88
2673	NYSE	BA	Tue, Dec 31, 2002	32.67	33.13	32.47	32.99
2672	NYSE	BA	Mon, Dec 30, 2002	32.33	33.00	32.33	32.90
2671	NYSE	BA	Fri, Dec 27, 2002	32.90	33.09	32.14	32.33
2670	NYSE	BA	Thu, Dec 26, 2002	32.85	33.28	32.52	32.63
2669	NYSE	BA	Tue, Dec 24, 2002	32.90	33.10	32.53	32.65
2668	NYSE	BA	Mon, Dec 23, 2002	32.71	32.95	32.40	32.79
2667	NYSE	BA	Fri, Dec 20, 2002	32.92	32.94	32.29	32.71
2666	NYSE	BA	Thu, Dec 19, 2002	31.73	32.48	31.73	32.25
2665	NYSE	BA	Wed, Dec 18, 2002	31.77	32.50	31.42	32.02
2664	NYSE	BA	Tue, Dec 17, 2002	32.06	32.74	31.84	31.85
2663	NYSE	BA	Mon, Dec 16, 2002	31.27	32.10	31.25	31.92
2662	NYSE	BA	Fri, Dec 13, 2002	32.05	32.05	31.40	31.40
2661	NYSE	BA	Thu, Dec 12, 2002	32.00	32.50	31.80	32.05
2660	NYSE	BA	Wed, Dec 11, 2002	32.05	32.64	31.75	32.53
2659	NYSE	BA	Tue, Dec 10, 2002	32.35	32.60	32.00	32.25
2658	NYSE	BA	Mon, Dec 9, 2002	32.63	33.25	32.31	32.40
2657	NYSE	BA	Fri, Dec 6, 2002	32.40	33.75	32.23	33.40
2656	NYSE	BA	Thu, Dec 5, 2002	33.75	33.76	32.43	32.96
2655	NYSE	BA	Wed, Dec 4, 2002	33.77	34.38	33.56	33.93
2654	NYSE	BA	Tue, Dec 3, 2002	34.25	34.50	33.81	34.24
2653	NYSE	BA	Mon, Dec 2, 2002	34.60	34.88	33.70	34.10
2652	NYSE	BA	Fri, Nov 29, 2002	35.03	35.03	33.80	34.05
2651	NYSE	BA	Wed, Nov 27, 2002	34.00	35.14	33.85	35.02
2650	NYSE	BA	Tue, Nov 26, 2002	33.70	34.05	33.26	33.67
2649	NYSE	BA	Mon, Nov 25, 2002	33.55	34.19	33.20	33.49
2648	NYSE	BA	Fri, Nov 22, 2002	32.84	34.43	32.80	34.00
2647	NYSE	BA	Thu, Nov 21, 2002	32.20	33.02	32.02	32.44
2646	NYSE	BA	Wed, Nov 20, 2002	31.20	32.25	31.20	31.73
2645	NYSE	BA	Tue, Nov 19, 2002	31.02	31.65	30.62	31.40
2644	NYSE	BA	Mon, Nov 18, 2002	31.54	31.78	30.90	30.92
2643	NYSE	BA	Fri, Nov 15, 2002	31.35	32.00	31.04	31.50
2642	NYSE	BA	Thu, Nov 14, 2002	32.10	32.40	30.87	31.35
2641	NYSE	BA	Wed, Nov 13, 2002	31.63	32.27	30.87	31.42
2640	NYSE	BA	Tue, Nov 12, 2002	31.80	32.10	31.25	31.66
2639	NYSE	BA	Mon, Nov 11, 2002	33.18	33.21	31.00	31.23
2638	NYSE	BA	Fri, Nov 8, 2002	32.85	33.60	32.50	33.18
2637	NYSE	BA	Thu, Nov 7, 2002	33.78	33.90	32.11	32.29
2636	NYSE	BA	Wed, Nov 6, 2002	32.04	34.43	32.01	33.58
2635	NYSE	BA	Tue, Nov 5, 2002	29.87	31.98	29.87	31.52
2634	NYSE	BA	Mon, Nov 4, 2002	30.41	30.86	29.63	29.67
2633	NYSE	BA	Fri, Nov 1, 2002	29.79	30.65	29.56	30.40
2632	NYSE	BA	Thu, Oct 31, 2002	30.40	30.52	29.55	29.75
2631	NYSE	BA	Wed, Oct 30, 2002	29.77	30.39	29.20	30.20
2630	NYSE	BA	Tue, Oct 29, 2002	28.90	29.90	28.54	29.70
2629	NYSE	BA	Mon, Oct 28, 2002	30.42	30.80	28.70	28.98
2628	NYSE	BA	Fri, Oct 25, 2002	29.99	30.35	29.35	30.32
2627	NYSE	BA	Thu, Oct 24, 2002	30.87	31.20	29.70	29.95
2626	NYSE	BA	Wed, Oct 23, 2002	29.97	30.71	29.85	30.70
2625	NYSE	BA	Tue, Oct 22, 2002	29.98	30.28	29.55	30.14
2624	NYSE	BA	Mon, Oct 21, 2002	29.00	30.50	28.58	30.36
2623	NYSE	BA	Fri, Oct 18, 2002	28.69	29.45	28.53	29.00
2622	NYSE	BA	Thu, Oct 17, 2002	30.75	31.00	29.46	29.98
2621	NYSE	BA	Wed, Oct 16, 2002	32.16	32.52	30.27	30.50
2620	NYSE	BA	Tue, Oct 15, 2002	31.53	32.41	31.14	32.15
2619	NYSE	BA	Mon, Oct 14, 2002	30.30	31.35	30.25	31.06
2618	NYSE	BA	Fri, Oct 11, 2002	31.75	32.65	31.34	32.00
2617	NYSE	BA	Thu, Oct 10, 2002	30.30	31.70	29.98	31.35
2616	NYSE	BA	Wed, Oct 9, 2002	31.40	31.75	29.95	30.44
2615	NYSE	BA	Tue, Oct 8, 2002	33.00	33.01	31.18	32.01
2614	NYSE	BA	Mon, Oct 7, 2002	32.22	32.90	31.63	32.38
2613	NYSE	BA	Fri, Oct 4, 2002	34.32	34.32	31.95	32.01
2612	NYSE	BA	Thu, Oct 3, 2002	34.78	35.30	34.19	34.31
2611	NYSE	BA	Wed, Oct 2, 2002	35.50	35.50	34.13	34.38
2610	NYSE	BA	Tue, Oct 1, 2002	34.32	36.02	34.25	36.00
2609	NYSE	BA	Mon, Sep 30, 2002	34.40	34.82	33.20	34.13
2608	NYSE	BA	Fri, Sep 27, 2002	36.30	36.30	34.66	34.70
2607	NYSE	BA	Thu, Sep 26, 2002	35.81	36.59	35.56	36.55
2606	NYSE	BA	Wed, Sep 25, 2002	35.10	35.50	34.50	35.41
2605	NYSE	BA	Tue, Sep 24, 2002	35.12	35.70	34.65	34.96
2604	NYSE	BA	Mon, Sep 23, 2002	35.90	36.00	34.86	35.40
2603	NYSE	BA	Fri, Sep 20, 2002	35.90	36.75	35.65	36.48
2602	NYSE	BA	Thu, Sep 19, 2002	36.00	36.70	35.45	35.52
2601	NYSE	BA	Wed, Sep 18, 2002	36.09	37.15	36.01	36.77
2600	NYSE	BA	Tue, Sep 17, 2002	37.40	37.59	36.07	36.29
2599	NYSE	BA	Mon, Sep 16, 2002	35.90	37.41	35.90	37.23
2598	NYSE	BA	Fri, Sep 13, 2002	35.87	36.17	35.01	35.58
2597	NYSE	BA	Thu, Sep 12, 2002	36.88	37.11	36.35	36.45
2596	NYSE	BA	Wed, Sep 11, 2002	37.43	37.80	36.92	37.08
2595	NYSE	BA	Tue, Sep 10, 2002	37.30	37.78	36.55	37.18
2594	NYSE	BA	Mon, Sep 9, 2002	37.21	37.76	36.50	37.35
2593	NYSE	BA	Fri, Sep 6, 2002	36.58	37.65	36.54	37.21
2592	NYSE	BA	Thu, Sep 5, 2002	36.45	36.95	36.00	36.03
2591	NYSE	BA	Wed, Sep 4, 2002	35.50	37.06	35.25	36.85
2590	NYSE	BA	Tue, Sep 3, 2002	36.80	36.85	35.23	35.46
2589	NYSE	BA	Fri, Aug 30, 2002	36.93	37.70	36.70	37.07
2588	NYSE	BA	Thu, Aug 29, 2002	36.73	37.80	36.33	37.17
2587	NYSE	BA	Wed, Aug 28, 2002	37.03	37.85	36.40	37.53
2586	NYSE	BA	Tue, Aug 27, 2002	37.10	37.69	36.59	37.03
2585	NYSE	BA	Mon, Aug 26, 2002	37.13	37.27	35.85	36.89
2584	NYSE	BA	Fri, Aug 23, 2002	38.50	38.50	36.90	37.13
2583	NYSE	BA	Thu, Aug 22, 2002	37.60	38.65	37.26	38.50
2582	NYSE	BA	Wed, Aug 21, 2002	38.00	38.43	36.91	37.57
2581	NYSE	BA	Tue, Aug 20, 2002	38.57	38.57	37.73	37.88
2580	NYSE	BA	Mon, Aug 19, 2002	37.51	38.56	37.41	38.50
2579	NYSE	BA	Fri, Aug 16, 2002	37.95	38.35	36.99	37.50
2578	NYSE	BA	Thu, Aug 15, 2002	36.00	37.95	35.40	37.49
2577	NYSE	BA	Wed, Aug 14, 2002	36.83	36.84	34.10	36.35
2576	NYSE	BA	Tue, Aug 13, 2002	39.90	39.91	37.10	37.23
2575	NYSE	BA	Mon, Aug 12, 2002	40.15	40.65	39.55	40.50
2574	NYSE	BA	Fri, Aug 9, 2002	41.10	41.65	40.41	41.00
2573	NYSE	BA	Thu, Aug 8, 2002	41.00	41.60	40.25	41.50
2572	NYSE	BA	Wed, Aug 7, 2002	39.85	41.13	39.70	41.10
2571	NYSE	BA	Tue, Aug 6, 2002	39.01	40.59	39.01	39.41
2570	NYSE	BA	Mon, Aug 5, 2002	39.65	40.27	38.53	38.61
2569	NYSE	BA	Fri, Aug 2, 2002	40.63	40.86	39.10	39.85
2568	NYSE	BA	Thu, Aug 1, 2002	41.00	41.40	40.35	40.63
2567	NYSE	BA	Wed, Jul 31, 2002	41.66	41.66	40.35	41.52
2566	NYSE	BA	Tue, Jul 30, 2002	41.99	42.00	40.60	41.65
2565	NYSE	BA	Mon, Jul 29, 2002	42.94	42.99	41.30	42.03
2564	NYSE	BA	Fri, Jul 26, 2002	42.50	42.51	40.14	42.00
2563	NYSE	BA	Thu, Jul 25, 2002	41.00	42.94	40.31	42.94
2562	NYSE	BA	Wed, Jul 24, 2002	37.50	41.37	37.10	41.19
2561	NYSE	BA	Tue, Jul 23, 2002	38.45	39.90	38.10	38.85
2560	NYSE	BA	Mon, Jul 22, 2002	39.80	40.15	37.58	38.53
2559	NYSE	BA	Fri, Jul 19, 2002	40.89	41.00	39.56	39.92
2558	NYSE	BA	Thu, Jul 18, 2002	43.09	43.10	41.23	41.29
2557	NYSE	BA	Wed, Jul 17, 2002	42.42	43.19	42.15	42.94
2556	NYSE	BA	Tue, Jul 16, 2002	40.05	41.80	40.05	40.87
2555	NYSE	BA	Mon, Jul 15, 2002	39.85	39.87	37.20	39.76
2554	NYSE	BA	Fri, Jul 12, 2002	41.24	41.49	39.13	40.15
2553	NYSE	BA	Thu, Jul 11, 2002	40.80	41.47	39.55	41.17
2552	NYSE	BA	Wed, Jul 10, 2002	43.52	43.70	40.46	40.80
2551	NYSE	BA	Tue, Jul 9, 2002	43.99	44.69	43.09	43.22
2550	NYSE	BA	Mon, Jul 8, 2002	44.72	45.09	43.87	44.10
2549	NYSE	BA	Fri, Jul 5, 2002	44.20	45.20	44.05	45.00
2548	NYSE	BA	Wed, Jul 3, 2002	44.14	44.45	43.17	43.77
2547	NYSE	BA	Tue, Jul 2, 2002	44.40	44.78	43.86	44.54
2546	NYSE	BA	Mon, Jul 1, 2002	44.97	45.28	44.56	44.60
2545	NYSE	BA	Fri, Jun 28, 2002	44.35	45.09	44.10	45.00
2544	NYSE	BA	Thu, Jun 27, 2002	43.00	44.88	42.96	44.80
2543	NYSE	BA	Wed, Jun 26, 2002	41.87	43.10	41.87	42.72
2542	NYSE	BA	Tue, Jun 25, 2002	43.30	44.12	42.82	42.87
2541	NYSE	BA	Mon, Jun 24, 2002	42.92	43.67	41.52	42.74
2540	NYSE	BA	Fri, Jun 21, 2002	43.03	43.72	42.74	42.97
2539	NYSE	BA	Thu, Jun 20, 2002	43.13	44.49	43.02	43.77
2538	NYSE	BA	Wed, Jun 19, 2002	43.47	44.10	43.10	43.13
2537	NYSE	BA	Tue, Jun 18, 2002	43.95	44.28	43.40	43.78
2536	NYSE	BA	Mon, Jun 17, 2002	42.54	44.35	42.54	44.00
2535	NYSE	BA	Fri, Jun 14, 2002	42.75	43.00	41.78	42.53
2534	NYSE	BA	Thu, Jun 13, 2002	43.30	43.75	42.39	42.50
2533	NYSE	BA	Wed, Jun 12, 2002	42.62	43.99	42.60	43.83
2532	NYSE	BA	Tue, Jun 11, 2002	43.10	43.80	42.30	42.50
2531	NYSE	BA	Mon, Jun 10, 2002	42.95	43.50	42.83	42.92
2530	NYSE	BA	Fri, Jun 7, 2002	41.96	43.25	41.75	42.76
2529	NYSE	BA	Thu, Jun 6, 2002	42.54	42.77	41.92	41.96
2528	NYSE	BA	Wed, Jun 5, 2002	42.10	42.79	41.87	42.54
2527	NYSE	BA	Tue, Jun 4, 2002	41.87	42.40	41.45	41.85
2526	NYSE	BA	Mon, Jun 3, 2002	43.40	43.87	41.83	41.86
2525	NYSE	BA	Fri, May 31, 2002	43.82	44.09	42.65	42.65
2524	NYSE	BA	Thu, May 30, 2002	42.60	44.19	42.46	43.66
2523	NYSE	BA	Wed, May 29, 2002	42.70	43.50	42.65	43.00
2522	NYSE	BA	Tue, May 28, 2002	43.35	43.35	42.75	43.00
2521	NYSE	BA	Fri, May 24, 2002	44.00	44.00	43.05	43.35
2520	NYSE	BA	Thu, May 23, 2002	43.83	44.50	43.39	44.15
2519	NYSE	BA	Wed, May 22, 2002	44.25	44.59	43.29	44.41
2518	NYSE	BA	Tue, May 21, 2002	45.14	45.75	44.11	44.35
2517	NYSE	BA	Mon, May 20, 2002	45.64	46.03	44.87	45.13
2516	NYSE	BA	Fri, May 17, 2002	45.23	45.61	44.80	45.42
2515	NYSE	BA	Thu, May 16, 2002	44.85	45.18	44.52	45.00
2514	NYSE	BA	Wed, May 15, 2002	45.38	45.38	44.51	44.55
2513	NYSE	BA	Tue, May 14, 2002	45.58	45.74	44.64	45.48
2512	NYSE	BA	Mon, May 13, 2002	43.90	44.62	43.76	44.28
2511	NYSE	BA	Fri, May 10, 2002	44.40	44.75	43.55	43.63
2510	NYSE	BA	Thu, May 9, 2002	44.60	45.24	44.50	44.98
2509	NYSE	BA	Wed, May 8, 2002	43.30	44.74	43.30	44.41
2508	NYSE	BA	Tue, May 7, 2002	43.60	43.85	42.80	43.14
2507	NYSE	BA	Mon, May 6, 2002	45.00	45.21	43.33	43.38
2506	NYSE	BA	Fri, May 3, 2002	44.67	45.10	43.85	44.63
2505	NYSE	BA	Thu, May 2, 2002	45.49	45.50	44.48	44.87
2504	NYSE	BA	Wed, May 1, 2002	44.90	45.50	43.83	45.50
2503	NYSE	BA	Tue, Apr 30, 2002	43.80	45.73	43.48	44.60
2502	NYSE	BA	Mon, Apr 29, 2002	43.70	43.99	43.10	43.63
2501	NYSE	BA	Fri, Apr 26, 2002	42.00	42.46	41.30	41.51
2500	NYSE	BA	Thu, Apr 25, 2002	42.25	43.00	41.00	41.90
2499	NYSE	BA	Wed, Apr 24, 2002	42.90	43.23	42.35	42.40
2498	NYSE	BA	Tue, Apr 23, 2002	43.19	43.77	42.00	42.50
2497	NYSE	BA	Mon, Apr 22, 2002	42.80	43.38	42.40	43.14
2496	NYSE	BA	Fri, Apr 19, 2002	44.06	44.30	42.74	42.75
2495	NYSE	BA	Thu, Apr 18, 2002	45.38	45.38	41.99	43.70
2494	NYSE	BA	Wed, Apr 17, 2002	47.55	47.56	45.00	45.37
2493	NYSE	BA	Tue, Apr 16, 2002	48.45	48.98	48.19	48.70
2492	NYSE	BA	Mon, Apr 15, 2002	48.20	48.45	47.53	47.65
2491	NYSE	BA	Fri, Apr 12, 2002	49.25	49.29	48.23	48.55
2490	NYSE	BA	Thu, Apr 11, 2002	49.80	50.05	48.60	48.82
2489	NYSE	BA	Wed, Apr 10, 2002	48.57	49.73	48.39	49.58
2488	NYSE	BA	Tue, Apr 9, 2002	49.00	49.14	48.30	48.57
2487	NYSE	BA	Mon, Apr 8, 2002	47.90	49.12	47.59	49.00
2486	NYSE	BA	Fri, Apr 5, 2002	49.45	49.68	47.40	48.29
2485	NYSE	BA	Thu, Apr 4, 2002	48.73	49.50	48.56	49.08
2484	NYSE	BA	Wed, Apr 3, 2002	48.65	49.85	48.56	48.73
2483	NYSE	BA	Tue, Apr 2, 2002	47.92	49.55	47.62	49.09
2482	NYSE	BA	Mon, Apr 1, 2002	48.25	48.75	47.80	47.92
2481	NYSE	BA	Thu, Mar 28, 2002	47.57	48.72	47.50	48.25
2480	NYSE	BA	Wed, Mar 27, 2002	46.05	47.76	46.05	47.33
2479	NYSE	BA	Tue, Mar 26, 2002	45.85	46.65	45.54	45.79
2478	NYSE	BA	Mon, Mar 25, 2002	46.20	46.84	45.25	45.72
2477	NYSE	BA	Fri, Mar 22, 2002	47.00	47.25	46.12	46.39
2476	NYSE	BA	Thu, Mar 21, 2002	46.73	47.85	46.34	47.67
2475	NYSE	BA	Wed, Mar 20, 2002	47.60	47.65	46.90	47.03
2474	NYSE	BA	Tue, Mar 19, 2002	47.63	48.25	47.22	48.04
2473	NYSE	BA	Mon, Mar 18, 2002	48.27	48.44	46.77	47.63
2472	NYSE	BA	Fri, Mar 15, 2002	47.68	47.99	46.41	47.98
2471	NYSE	BA	Thu, Mar 14, 2002	49.23	49.23	47.34	47.61
2470	NYSE	BA	Wed, Mar 13, 2002	50.18	50.25	48.90	49.22
2469	NYSE	BA	Tue, Mar 12, 2002	49.88	50.48	49.45	50.28
2468	NYSE	BA	Mon, Mar 11, 2002	49.40	51.07	49.05	50.88
2467	NYSE	BA	Fri, Mar 8, 2002	49.50	49.89	48.93	49.40
2466	NYSE	BA	Thu, Mar 7, 2002	49.80	50.00	47.50	48.48
2465	NYSE	BA	Wed, Mar 6, 2002	48.22	49.86	47.74	49.86
2464	NYSE	BA	Tue, Mar 5, 2002	49.10	49.10	47.41	48.21
2463	NYSE	BA	Mon, Mar 4, 2002	48.00	49.54	47.90	49.13
2462	NYSE	BA	Fri, Mar 1, 2002	46.55	47.84	46.50	47.84
2461	NYSE	BA	Thu, Feb 28, 2002	46.01	47.47	45.90	45.96
2460	NYSE	BA	Wed, Feb 27, 2002	45.65	46.87	45.42	45.90
2459	NYSE	BA	Tue, Feb 26, 2002	44.74	45.46	44.25	45.15
2458	NYSE	BA	Mon, Feb 25, 2002	44.75	45.00	43.90	44.94
2457	NYSE	BA	Fri, Feb 22, 2002	43.87	45.07	43.37	44.76
2456	NYSE	BA	Thu, Feb 21, 2002	43.25	45.10	43.20	44.21
2455	NYSE	BA	Wed, Feb 20, 2002	43.80	43.95	42.55	43.31
2454	NYSE	BA	Tue, Feb 19, 2002	44.10	44.13	43.40	43.71
2453	NYSE	BA	Fri, Feb 15, 2002	44.77	45.01	44.36	44.90
2452	NYSE	BA	Thu, Feb 14, 2002	44.70	44.80	44.00	44.77
2451	NYSE	BA	Wed, Feb 13, 2002	43.60	44.99	43.52	44.90
2450	NYSE	BA	Tue, Feb 12, 2002	42.75	43.35	42.61	43.15
2449	NYSE	BA	Mon, Feb 11, 2002	41.90	43.20	41.72	43.00
2448	NYSE	BA	Fri, Feb 8, 2002	41.05	41.90	40.81	41.70
2447	NYSE	BA	Thu, Feb 7, 2002	41.17	41.46	40.96	41.06
2446	NYSE	BA	Wed, Feb 6, 2002	40.73	41.50	40.56	40.98
2445	NYSE	BA	Tue, Feb 5, 2002	40.85	41.49	40.50	40.90
2444	NYSE	BA	Mon, Feb 4, 2002	41.55	41.81	40.80	41.10
2443	NYSE	BA	Fri, Feb 1, 2002	41.00	41.65	40.90	41.46
2442	NYSE	BA	Thu, Jan 31, 2002	40.05	40.95	39.87	40.95
2441	NYSE	BA	Wed, Jan 30, 2002	39.85	40.44	39.05	40.00
2440	NYSE	BA	Tue, Jan 29, 2002	41.17	41.29	40.09	40.23
2439	NYSE	BA	Mon, Jan 28, 2002	40.72	41.00	40.34	40.90
2438	NYSE	BA	Fri, Jan 25, 2002	40.03	40.48	39.74	40.48
2437	NYSE	BA	Thu, Jan 24, 2002	39.60	40.25	39.40	40.00
2436	NYSE	BA	Wed, Jan 23, 2002	40.06	40.83	38.00	39.33
2435	NYSE	BA	Tue, Jan 22, 2002	39.70	39.93	39.27	39.78
2434	NYSE	BA	Fri, Jan 18, 2002	38.33	39.62	38.03	39.15
2433	NYSE	BA	Thu, Jan 17, 2002	38.55	38.67	37.65	38.33
2432	NYSE	BA	Wed, Jan 16, 2002	38.65	39.10	38.02	38.02
2431	NYSE	BA	Tue, Jan 15, 2002	38.60	39.49	38.43	39.35
2430	NYSE	BA	Mon, Jan 14, 2002	38.69	38.70	38.07	38.25
2429	NYSE	BA	Fri, Jan 11, 2002	39.84	39.95	38.60	38.69
2428	NYSE	BA	Thu, Jan 10, 2002	40.10	40.25	39.63	39.84
2427	NYSE	BA	Wed, Jan 9, 2002	40.39	40.89	39.50	39.90
2426	NYSE	BA	Tue, Jan 8, 2002	41.47	41.70	40.02	40.33
2425	NYSE	BA	Mon, Jan 7, 2002	41.00	41.89	40.92	41.00
2424	NYSE	BA	Fri, Jan 4, 2002	39.65	40.40	39.42	40.36
2423	NYSE	BA	Thu, Jan 3, 2002	38.40	39.00	38.32	38.75
2422	NYSE	BA	Wed, Jan 2, 2002	38.54	38.67	37.85	38.10
2421	NYSE	BA	Mon, Dec 31, 2001	39.19	39.42	38.78	38.78
2420	NYSE	BA	Fri, Dec 28, 2001	38.93	39.12	38.69	39.10
2419	NYSE	BA	Thu, Dec 27, 2001	38.73	38.84	38.55	38.69
2418	NYSE	BA	Wed, Dec 26, 2001	38.45	38.85	38.16	38.60
2417	NYSE	BA	Mon, Dec 24, 2001	38.54	38.90	38.28	38.42
2416	NYSE	BA	Fri, Dec 21, 2001	38.40	39.20	38.15	38.64
2415	NYSE	BA	Thu, Dec 20, 2001	37.85	39.08	37.46	38.14
2414	NYSE	BA	Wed, Dec 19, 2001	36.35	37.88	36.31	37.51
2413	NYSE	BA	Tue, Dec 18, 2001	36.60	37.43	36.27	37.25
2412	NYSE	BA	Mon, Dec 17, 2001	37.35	37.67	36.99	37.06
2411	NYSE	BA	Fri, Dec 14, 2001	37.15	37.65	36.82	37.55
2410	NYSE	BA	Thu, Dec 13, 2001	36.45	37.80	36.00	37.00
2409	NYSE	BA	Wed, Dec 12, 2001	37.30	37.30	36.66	36.80
2408	NYSE	BA	Tue, Dec 11, 2001	37.20	37.65	36.65	37.07
2407	NYSE	BA	Mon, Dec 10, 2001	37.32	38.29	36.71	36.90
2406	NYSE	BA	Fri, Dec 7, 2001	37.40	37.55	36.60	37.30
2405	NYSE	BA	Thu, Dec 6, 2001	36.18	37.20	36.06	37.11
2404	NYSE	BA	Wed, Dec 5, 2001	35.50	36.22	35.43	35.89
2403	NYSE	BA	Tue, Dec 4, 2001	35.01	35.39	34.80	35.38
2402	NYSE	BA	Mon, Dec 3, 2001	35.10	35.10	34.03	35.00
2401	NYSE	BA	Fri, Nov 30, 2001	34.95	35.10	34.60	35.10
2400	NYSE	BA	Thu, Nov 29, 2001	34.70	35.20	34.31	35.15
2399	NYSE	BA	Wed, Nov 28, 2001	35.14	35.14	33.95	34.17
2398	NYSE	BA	Tue, Nov 27, 2001	36.15	36.25	35.15	35.50
2397	NYSE	BA	Mon, Nov 26, 2001	36.00	36.15	35.60	35.89
2396	NYSE	BA	Fri, Nov 23, 2001	35.09	35.65	34.90	35.63
2395	NYSE	BA	Wed, Nov 21, 2001	34.97	34.97	34.34	34.70
2394	NYSE	BA	Tue, Nov 20, 2001	35.20	35.20	34.86	34.97
2393	NYSE	BA	Mon, Nov 19, 2001	35.01	35.45	34.70	35.10
2392	NYSE	BA	Fri, Nov 16, 2001	34.80	35.01	34.60	34.99
2391	NYSE	BA	Thu, Nov 15, 2001	34.10	34.55	34.08	34.24
2390	NYSE	BA	Wed, Nov 14, 2001	33.95	34.25	33.64	34.10
2389	NYSE	BA	Tue, Nov 13, 2001	33.95	33.96	33.20	33.61
2388	NYSE	BA	Mon, Nov 12, 2001	33.00	33.28	31.58	33.06
2387	NYSE	BA	Fri, Nov 9, 2001	35.14	35.22	32.80	33.24
2386	NYSE	BA	Thu, Nov 8, 2001	35.00	35.75	34.60	34.90
2385	NYSE	BA	Wed, Nov 7, 2001	35.23	35.52	34.77	34.89
2384	NYSE	BA	Tue, Nov 6, 2001	34.90	35.74	34.30	35.52
2383	NYSE	BA	Mon, Nov 5, 2001	35.00	35.52	34.60	35.05
2382	NYSE	BA	Fri, Nov 2, 2001	33.49	34.55	33.21	34.35
2381	NYSE	BA	Thu, Nov 1, 2001	32.50	33.50	32.31	33.19
2380	NYSE	BA	Wed, Oct 31, 2001	33.05	33.55	32.42	32.60
2379	NYSE	BA	Tue, Oct 30, 2001	33.65	34.19	33.03	33.03
2378	NYSE	BA	Mon, Oct 29, 2001	35.88	35.90	33.50	33.75
2377	NYSE	BA	Fri, Oct 26, 2001	36.10	38.10	36.05	37.68
2376	NYSE	BA	Thu, Oct 25, 2001	34.10	35.95	33.63	35.90
2375	NYSE	BA	Wed, Oct 24, 2001	34.65	34.96	33.99	34.24
2374	NYSE	BA	Tue, Oct 23, 2001	34.02	34.55	33.80	33.89
2373	NYSE	BA	Mon, Oct 22, 2001	33.80	34.60	33.54	33.70
2372	NYSE	BA	Fri, Oct 19, 2001	33.36	33.75	32.80	33.45
2371	NYSE	BA	Thu, Oct 18, 2001	33.95	34.08	32.51	32.86
2370	NYSE	BA	Wed, Oct 17, 2001	35.30	35.45	33.51	33.70
2369	NYSE	BA	Tue, Oct 16, 2001	35.27	35.55	34.88	35.12
2368	NYSE	BA	Mon, Oct 15, 2001	35.60	35.75	34.78	35.27
2367	NYSE	BA	Fri, Oct 12, 2001	36.01	36.01	34.90	35.90
2366	NYSE	BA	Thu, Oct 11, 2001	35.90	36.69	35.89	36.18
2365	NYSE	BA	Wed, Oct 10, 2001	36.05	36.59	35.40	35.76
2364	NYSE	BA	Tue, Oct 9, 2001	36.90	36.97	35.62	36.00
2363	NYSE	BA	Mon, Oct 8, 2001	36.20	37.64	35.94	36.62
2362	NYSE	BA	Fri, Oct 5, 2001	36.50	37.04	34.95	36.26
2361	NYSE	BA	Thu, Oct 4, 2001	36.59	36.88	35.25	36.38
2360	NYSE	BA	Wed, Oct 3, 2001	34.51	37.52	34.40	36.59
2359	NYSE	BA	Tue, Oct 2, 2001	33.48	34.48	33.13	34.25
2358	NYSE	BA	Mon, Oct 1, 2001	33.50	34.25	32.05	32.40
2357	NYSE	BA	Fri, Sep 28, 2001	34.41	34.41	32.90	33.50
2356	NYSE	BA	Thu, Sep 27, 2001	33.90	34.59	32.10	34.40
2355	NYSE	BA	Wed, Sep 26, 2001	34.55	34.65	33.35	34.29
2354	NYSE	BA	Tue, Sep 25, 2001	33.25	34.48	32.76	34.33
2353	NYSE	BA	Mon, Sep 24, 2001	30.09	33.39	30.09	32.80
2352	NYSE	BA	Fri, Sep 21, 2001	28.25	30.30	27.60	30.10
2351	NYSE	BA	Thu, Sep 20, 2001	32.03	32.24	29.75	29.76
2350	NYSE	BA	Wed, Sep 19, 2001	32.00	33.81	31.93	32.61
2349	NYSE	BA	Tue, Sep 18, 2001	35.80	36.16	32.00	33.14
2348	NYSE	BA	Mon, Sep 17, 2001	35.65	38.70	35.45	35.80
2347	NYSE	BA	Mon, Sep 10, 2001	44.90	45.95	43.46	43.46
2346	NYSE	BA	Fri, Sep 7, 2001	47.80	48.00	44.79	45.18
2345	NYSE	BA	Thu, Sep 6, 2001	50.10	50.45	48.45	48.84
2344	NYSE	BA	Wed, Sep 5, 2001	50.20	51.25	49.90	50.61
2343	NYSE	BA	Tue, Sep 4, 2001	49.75	51.97	49.45	49.95
2342	NYSE	BA	Fri, Aug 31, 2001	50.50	51.20	50.26	51.20
2341	NYSE	BA	Thu, Aug 30, 2001	50.70	51.15	50.17	50.50
2340	NYSE	BA	Wed, Aug 29, 2001	51.80	52.00	50.51	50.70
2339	NYSE	BA	Tue, Aug 28, 2001	53.00	53.21	51.55	51.65
2338	NYSE	BA	Mon, Aug 27, 2001	53.91	53.91	53.01	53.06
2337	NYSE	BA	Fri, Aug 24, 2001	52.34	53.95	52.30	53.63
2336	NYSE	BA	Thu, Aug 23, 2001	52.10	52.50	52.00	52.17
2335	NYSE	BA	Wed, Aug 22, 2001	51.94	52.60	51.78	52.30
2334	NYSE	BA	Tue, Aug 21, 2001	53.27	53.31	51.94	51.94
2333	NYSE	BA	Mon, Aug 20, 2001	53.75	53.80	52.80	53.34
2332	NYSE	BA	Fri, Aug 17, 2001	55.00	55.00	53.40	54.00
2331	NYSE	BA	Thu, Aug 16, 2001	54.10	55.13	53.79	55.13
2330	NYSE	BA	Wed, Aug 15, 2001	55.55	56.10	54.39	54.44
2329	NYSE	BA	Tue, Aug 14, 2001	56.45	56.70	55.85	55.89
2328	NYSE	BA	Mon, Aug 13, 2001	56.55	57.24	56.15	56.45
2327	NYSE	BA	Fri, Aug 10, 2001	56.51	56.93	56.11	56.85
2326	NYSE	BA	Thu, Aug 9, 2001	56.51	57.04	55.88	56.36
2325	NYSE	BA	Wed, Aug 8, 2001	57.15	57.68	56.32	56.61
2324	NYSE	BA	Tue, Aug 7, 2001	57.44	57.73	56.50	57.50
2323	NYSE	BA	Mon, Aug 6, 2001	59.00	59.80	58.34	58.40
2322	NYSE	BA	Fri, Aug 3, 2001	58.82	59.25	58.56	59.21
2321	NYSE	BA	Thu, Aug 2, 2001	59.50	59.75	58.32	58.82
2320	NYSE	BA	Wed, Aug 1, 2001	58.65	59.34	58.52	59.00
2319	NYSE	BA	Tue, Jul 31, 2001	57.20	58.79	57.12	58.53
2318	NYSE	BA	Mon, Jul 30, 2001	58.64	58.90	57.40	57.40
2317	NYSE	BA	Fri, Jul 27, 2001	58.11	58.90	57.95	58.14
2316	NYSE	BA	Thu, Jul 26, 2001	56.67	58.18	56.52	58.11
2315	NYSE	BA	Wed, Jul 25, 2001	55.82	56.85	55.82	56.67
2314	NYSE	BA	Tue, Jul 24, 2001	56.25	56.60	55.19	55.26
2313	NYSE	BA	Mon, Jul 23, 2001	56.79	57.25	56.05	56.25
2312	NYSE	BA	Fri, Jul 20, 2001	56.39	57.15	56.27	56.79
2311	NYSE	BA	Thu, Jul 19, 2001	57.13	57.95	55.70	56.39
2310	NYSE	BA	Wed, Jul 18, 2001	56.30	57.60	55.05	57.13
2309	NYSE	BA	Tue, Jul 17, 2001	55.40	56.72	55.40	56.30
2308	NYSE	BA	Mon, Jul 16, 2001	55.07	55.39	54.08	55.28
2307	NYSE	BA	Fri, Jul 13, 2001	54.50	55.21	53.77	55.07
2306	NYSE	BA	Thu, Jul 12, 2001	53.26	54.79	53.26	54.50
2305	NYSE	BA	Wed, Jul 11, 2001	54.15	54.21	52.90	52.90
2304	NYSE	BA	Tue, Jul 10, 2001	53.19	54.62	53.19	54.15
2303	NYSE	BA	Mon, Jul 9, 2001	54.02	54.02	52.55	52.83
2302	NYSE	BA	Fri, Jul 6, 2001	55.23	55.48	53.77	54.30
2301	NYSE	BA	Thu, Jul 5, 2001	56.33	56.72	55.15	55.23
2300	NYSE	BA	Tue, Jul 3, 2001	56.36	57.06	56.15	56.33
2299	NYSE	BA	Mon, Jul 2, 2001	56.30	57.22	56.30	56.36
2298	NYSE	BA	Fri, Jun 29, 2001	56.89	57.50	55.58	55.60
2297	NYSE	BA	Thu, Jun 28, 2001	57.70	58.38	56.88	57.24
2296	NYSE	BA	Wed, Jun 27, 2001	57.02	58.04	56.88	57.70
2295	NYSE	BA	Tue, Jun 26, 2001	56.96	57.82	56.05	57.02
2294	NYSE	BA	Mon, Jun 25, 2001	57.00	57.78	56.39	56.96
2293	NYSE	BA	Fri, Jun 22, 2001	57.75	57.88	55.40	57.00
2292	NYSE	BA	Thu, Jun 21, 2001	60.00	60.00	56.70	57.75
2291	NYSE	BA	Wed, Jun 20, 2001	61.80	62.85	60.38	61.11
2290	NYSE	BA	Tue, Jun 19, 2001	64.88	64.88	61.54	61.80
2289	NYSE	BA	Mon, Jun 18, 2001	64.41	64.99	64.41	64.88
2288	NYSE	BA	Fri, Jun 15, 2001	63.72	64.51	63.72	64.25
2287	NYSE	BA	Thu, Jun 14, 2001	65.49	65.49	63.32	63.56
2286	NYSE	BA	Wed, Jun 13, 2001	65.71	66.49	65.40	65.49
2285	NYSE	BA	Tue, Jun 12, 2001	64.50	66.14	64.20	65.71
2284	NYSE	BA	Mon, Jun 11, 2001	64.59	64.75	63.67	64.50
2283	NYSE	BA	Fri, Jun 8, 2001	65.62	65.62	64.10	64.59
2282	NYSE	BA	Thu, Jun 7, 2001	66.06	66.06	65.12	65.65
2281	NYSE	BA	Wed, Jun 6, 2001	66.26	66.26	65.72	66.10
2280	NYSE	BA	Tue, Jun 5, 2001	66.70	67.55	66.70	66.93
2279	NYSE	BA	Mon, Jun 4, 2001	65.00	66.70	64.90	66.03
2278	NYSE	BA	Fri, Jun 1, 2001	62.90	65.57	62.90	65.00
2277	NYSE	BA	Thu, May 31, 2001	63.05	63.40	62.33	62.89
2276	NYSE	BA	Wed, May 30, 2001	63.53	63.95	62.80	63.05
2275	NYSE	BA	Tue, May 29, 2001	63.33	63.90	63.20	63.53
2274	NYSE	BA	Fri, May 25, 2001	64.90	64.90	62.90	63.33
2273	NYSE	BA	Thu, May 24, 2001	66.00	67.46	64.05	65.20
2272	NYSE	BA	Wed, May 23, 2001	67.65	67.65	66.00	66.00
2271	NYSE	BA	Tue, May 22, 2001	68.69	68.95	67.50	68.00
2270	NYSE	BA	Mon, May 21, 2001	68.35	68.75	67.87	68.69
2269	NYSE	BA	Fri, May 18, 2001	68.79	68.90	67.97	68.35
2268	NYSE	BA	Thu, May 17, 2001	66.75	69.85	66.56	68.79
2267	NYSE	BA	Wed, May 16, 2001	66.59	66.75	65.65	66.75
2266	NYSE	BA	Tue, May 15, 2001	66.70	66.70	65.44	66.59
2265	NYSE	BA	Mon, May 14, 2001	66.01	66.75	65.87	66.74
2264	NYSE	BA	Fri, May 11, 2001	65.95	66.43	65.30	66.01
2263	NYSE	BA	Thu, May 10, 2001	65.16	66.00	65.16	65.95
2262	NYSE	BA	Wed, May 9, 2001	64.63	65.51	64.00	65.00
2261	NYSE	BA	Tue, May 8, 2001	64.69	65.20	64.30	64.63
2260	NYSE	BA	Mon, May 7, 2001	64.50	65.27	64.25	64.69
2259	NYSE	BA	Fri, May 4, 2001	64.00	65.00	63.00	64.50
2258	NYSE	BA	Thu, May 3, 2001	64.00	64.20	62.71	64.00
2257	NYSE	BA	Wed, May 2, 2001	63.43	64.30	63.25	64.00
2256	NYSE	BA	Tue, May 1, 2001	62.70	64.48	62.70	63.43
2255	NYSE	BA	Mon, Apr 30, 2001	61.80	64.16	61.80	61.80
2254	NYSE	BA	Fri, Apr 27, 2001	60.98	61.80	60.84	61.61
2253	NYSE	BA	Thu, Apr 26, 2001	60.34	61.20	59.77	60.98
2252	NYSE	BA	Wed, Apr 25, 2001	60.41	60.41	59.90	60.34
2251	NYSE	BA	Tue, Apr 24, 2001	60.14	62.13	60.00	60.80
2250	NYSE	BA	Mon, Apr 23, 2001	61.28	61.28	59.61	60.14
2249	NYSE	BA	Fri, Apr 20, 2001	60.63	64.91	60.50	61.70
2248	NYSE	BA	Thu, Apr 19, 2001	61.30	61.62	59.55	60.63
2247	NYSE	BA	Wed, Apr 18, 2001	60.70	63.73	60.70	61.30
2246	NYSE	BA	Tue, Apr 17, 2001	59.75	60.60	59.00	60.60
2245	NYSE	BA	Mon, Apr 16, 2001	60.50	60.98	59.18	59.75
2244	NYSE	BA	Thu, Apr 12, 2001	59.12	60.50	58.62	60.50
2243	NYSE	BA	Wed, Apr 11, 2001	59.82	61.00	58.50	59.12
2242	NYSE	BA	Tue, Apr 10, 2001	57.83	60.19	57.83	59.82
2241	NYSE	BA	Mon, Apr 9, 2001	56.00	57.74	56.00	56.87
2240	NYSE	BA	Fri, Apr 6, 2001	56.65	56.65	55.32	55.98
2239	NYSE	BA	Thu, Apr 5, 2001	55.84	57.50	55.84	56.81
2238	NYSE	BA	Wed, Apr 4, 2001	54.61	55.20	53.92	54.63
2237	NYSE	BA	Tue, Apr 3, 2001	55.02	55.45	54.11	54.61
2236	NYSE	BA	Mon, Apr 2, 2001	55.71	56.60	54.53	55.02
2235	NYSE	BA	Fri, Mar 30, 2001	55.95	57.27	55.31	55.71
2234	NYSE	BA	Thu, Mar 29, 2001	55.00	56.30	54.25	55.95
2233	NYSE	BA	Wed, Mar 28, 2001	55.18	55.18	54.00	55.00
2232	NYSE	BA	Tue, Mar 27, 2001	55.44	56.24	54.25	55.20
2231	NYSE	BA	Mon, Mar 26, 2001	53.55	56.17	53.55	55.44
2230	NYSE	BA	Fri, Mar 23, 2001	52.00	53.44	51.60	53.00
2229	NYSE	BA	Thu, Mar 22, 2001	53.35	53.35	49.70	52.00
2228	NYSE	BA	Wed, Mar 21, 2001	55.00	55.40	53.20	53.85
2227	NYSE	BA	Tue, Mar 20, 2001	56.02	57.19	54.76	55.00
2226	NYSE	BA	Mon, Mar 19, 2001	53.75	56.25	53.75	56.02
2225	NYSE	BA	Fri, Mar 16, 2001	56.10	56.20	52.85	53.75
2224	NYSE	BA	Thu, Mar 15, 2001	58.02	58.02	55.51	56.10
2223	NYSE	BA	Wed, Mar 14, 2001	59.51	59.51	56.83	58.02
2222	NYSE	BA	Tue, Mar 13, 2001	61.00	62.99	60.06	60.57
2221	NYSE	BA	Mon, Mar 12, 2001	64.32	64.32	60.96	61.00
2220	NYSE	BA	Fri, Mar 9, 2001	64.75	65.60	64.20	65.50
2219	NYSE	BA	Thu, Mar 8, 2001	64.10	65.20	63.55	64.75
2218	NYSE	BA	Wed, Mar 7, 2001	62.13	64.21	61.87	64.10
2217	NYSE	BA	Tue, Mar 6, 2001	61.91	62.59	61.29	62.13
2216	NYSE	BA	Mon, Mar 5, 2001	60.10	62.15	59.88	61.91
2215	NYSE	BA	Fri, Mar 2, 2001	59.65	61.45	58.30	60.10
2214	NYSE	BA	Thu, Mar 1, 2001	61.86	61.86	58.60	59.65
2213	NYSE	BA	Wed, Feb 28, 2001	63.70	63.83	61.99	62.20
2212	NYSE	BA	Tue, Feb 27, 2001	62.76	63.90	62.00	63.70
2211	NYSE	BA	Mon, Feb 26, 2001	61.61	62.97	61.02	62.76
2210	NYSE	BA	Fri, Feb 23, 2001	61.28	61.75	60.55	61.61
2209	NYSE	BA	Thu, Feb 22, 2001	60.20	62.23	60.20	61.28
2208	NYSE	BA	Wed, Feb 21, 2001	61.85	62.38	60.15	60.20
2207	NYSE	BA	Tue, Feb 20, 2001	60.15	62.80	60.15	61.85
2206	NYSE	BA	Fri, Feb 16, 2001	60.15	60.61	59.63	59.99
2205	NYSE	BA	Thu, Feb 15, 2001	60.59	60.76	58.84	60.15
2204	NYSE	BA	Wed, Feb 14, 2001	60.72	61.94	60.34	60.59
2203	NYSE	BA	Tue, Feb 13, 2001	59.09	61.38	59.09	60.72
2202	NYSE	BA	Mon, Feb 12, 2001	58.21	59.10	58.21	59.07
2201	NYSE	BA	Fri, Feb 9, 2001	57.51	58.17	56.78	57.34
2200	NYSE	BA	Thu, Feb 8, 2001	57.45	58.26	57.12	57.51
2199	NYSE	BA	Wed, Feb 7, 2001	56.73	57.89	56.65	57.45
2198	NYSE	BA	Tue, Feb 6, 2001	57.93	58.46	56.47	56.73
2197	NYSE	BA	Mon, Feb 5, 2001	56.85	58.04	56.42	57.93
2196	NYSE	BA	Fri, Feb 2, 2001	56.52	57.50	56.04	56.85
2195	NYSE	BA	Thu, Feb 1, 2001	58.50	58.50	56.06	56.52
2194	NYSE	BA	Wed, Jan 31, 2001	56.50	58.91	56.50	58.50
2193	NYSE	BA	Tue, Jan 30, 2001	56.46	56.59	54.56	56.15
2192	NYSE	BA	Mon, Jan 29, 2001	57.99	57.99	56.31	56.46
2191	NYSE	BA	Fri, Jan 26, 2001	59.25	59.69	57.50	58.06
2190	NYSE	BA	Thu, Jan 25, 2001	57.44	59.69	56.50	59.25
2189	NYSE	BA	Wed, Jan 24, 2001	57.50	58.00	56.88	57.44
2188	NYSE	BA	Tue, Jan 23, 2001	56.19	58.00	56.19	57.50
2187	NYSE	BA	Mon, Jan 22, 2001	55.69	56.88	55.69	56.00
2186	NYSE	BA	Fri, Jan 19, 2001	57.38	57.44	55.50	55.69
2185	NYSE	BA	Thu, Jan 18, 2001	58.00	58.00	55.63	57.38
2184	NYSE	BA	Wed, Jan 17, 2001	61.00	62.69	58.25	58.75
2183	NYSE	BA	Tue, Jan 16, 2001	60.63	61.63	59.50	61.00
2182	NYSE	BA	Fri, Jan 12, 2001	59.13	60.69	58.56	60.63
2181	NYSE	BA	Thu, Jan 11, 2001	60.38	60.75	59.00	59.13
2180	NYSE	BA	Wed, Jan 10, 2001	58.94	60.88	58.31	60.38
2179	NYSE	BA	Tue, Jan 9, 2001	59.00	59.00	57.19	58.94
2178	NYSE	BA	Mon, Jan 8, 2001	58.75	60.50	58.69	59.00
2177	NYSE	BA	Fri, Jan 5, 2001	61.00	61.50	58.13	58.75
2176	NYSE	BA	Thu, Jan 4, 2001	62.56	64.19	60.25	61.00
2175	NYSE	BA	Wed, Jan 3, 2001	62.00	63.75	59.19	62.56
2174	NYSE	BA	Tue, Jan 2, 2001	65.31	65.31	60.56	62.00
2173	NYSE	BA	Fri, Dec 29, 2000	65.63	66.75	65.63	66.00
2172	NYSE	BA	Thu, Dec 28, 2000	64.06	67.00	63.75	65.44
2171	NYSE	BA	Wed, Dec 27, 2000	63.00	64.88	62.25	64.06
2170	NYSE	BA	Tue, Dec 26, 2000	63.44	64.50	62.25	63.00
2169	NYSE	BA	Fri, Dec 22, 2000	64.63	65.00	61.44	63.44
2168	NYSE	BA	Thu, Dec 21, 2000	65.00	65.00	62.56	64.63
2167	NYSE	BA	Wed, Dec 20, 2000	66.38	66.44	64.06	65.00
2166	NYSE	BA	Tue, Dec 19, 2000	68.50	68.63	66.13	66.38
2165	NYSE	BA	Mon, Dec 18, 2000	66.00	69.94	66.00	68.50
2164	NYSE	BA	Fri, Dec 15, 2000	66.69	66.69	64.75	64.88
2163	NYSE	BA	Thu, Dec 14, 2000	67.88	68.94	66.50	67.25
2162	NYSE	BA	Wed, Dec 13, 2000	69.13	69.81	67.75	67.88
2161	NYSE	BA	Tue, Dec 12, 2000	68.38	70.44	68.13	69.13
2160	NYSE	BA	Mon, Dec 11, 2000	69.94	70.63	68.38	68.38
2159	NYSE	BA	Fri, Dec 8, 2000	67.44	70.94	67.44	69.94
2158	NYSE	BA	Thu, Dec 7, 2000	67.38	68.13	66.81	66.81
2157	NYSE	BA	Wed, Dec 6, 2000	68.94	69.44	66.81	67.38
2156	NYSE	BA	Tue, Dec 5, 2000	64.81	70.19	64.50	68.94
2155	NYSE	BA	Mon, Dec 4, 2000	65.81	65.81	63.69	64.81
2154	NYSE	BA	Fri, Dec 1, 2000	68.69	68.69	65.19	65.81
2153	NYSE	BA	Thu, Nov 30, 2000	69.69	69.69	67.56	69.06
2152	NYSE	BA	Wed, Nov 29, 2000	67.50	70.00	66.19	69.94
2151	NYSE	BA	Tue, Nov 28, 2000	67.38	68.19	66.25	67.50
2150	NYSE	BA	Mon, Nov 27, 2000	67.00	68.00	67.00	67.38
2149	NYSE	BA	Fri, Nov 24, 2000	65.56	66.81	65.56	65.69
2148	NYSE	BA	Wed, Nov 22, 2000	68.44	68.44	64.88	65.13
2147	NYSE	BA	Tue, Nov 21, 2000	65.56	69.50	65.31	68.63
2146	NYSE	BA	Mon, Nov 20, 2000	65.38	66.50	65.00	65.56
2145	NYSE	BA	Fri, Nov 17, 2000	65.81	66.81	65.06	65.38
2144	NYSE	BA	Thu, Nov 16, 2000	63.56	66.38	63.56	65.81
2143	NYSE	BA	Wed, Nov 15, 2000	63.81	63.81	62.69	63.56
2142	NYSE	BA	Tue, Nov 14, 2000	63.06	64.81	63.06	64.38
2141	NYSE	BA	Mon, Nov 13, 2000	63.50	63.63	61.94	62.81
2140	NYSE	BA	Fri, Nov 10, 2000	65.69	65.75	63.25	63.50
2139	NYSE	BA	Thu, Nov 9, 2000	65.00	65.94	64.44	65.69
2138	NYSE	BA	Wed, Nov 8, 2000	65.19	66.13	64.50	65.00
2137	NYSE	BA	Tue, Nov 7, 2000	65.94	65.94	65.06	65.19
2136	NYSE	BA	Mon, Nov 6, 2000	66.06	66.38	64.00	66.06
2135	NYSE	BA	Fri, Nov 3, 2000	66.13	66.75	65.50	66.06
2134	NYSE	BA	Thu, Nov 2, 2000	65.75	67.00	63.81	66.13
2133	NYSE	BA	Wed, Nov 1, 2000	67.81	67.81	65.13	65.75
2132	NYSE	BA	Tue, Oct 31, 2000	64.69	67.88	64.06	67.81
2131	NYSE	BA	Mon, Oct 30, 2000	63.75	65.19	63.69	64.69
2130	NYSE	BA	Fri, Oct 27, 2000	63.06	63.81	63.00	63.75
2129	NYSE	BA	Thu, Oct 26, 2000	62.56	63.63	61.88	63.06
2128	NYSE	BA	Wed, Oct 25, 2000	61.13	63.94	61.13	62.56
2127	NYSE	BA	Tue, Oct 24, 2000	61.25	61.94	60.63	61.00
2126	NYSE	BA	Mon, Oct 23, 2000	60.06	62.00	60.06	61.25
2125	NYSE	BA	Fri, Oct 20, 2000	58.44	60.25	57.81	60.00
2124	NYSE	BA	Thu, Oct 19, 2000	60.75	61.19	57.31	58.44
2123	NYSE	BA	Wed, Oct 18, 2000	60.50	61.50	58.38	60.75
2122	NYSE	BA	Tue, Oct 17, 2000	60.19	61.44	58.63	60.50
2121	NYSE	BA	Mon, Oct 16, 2000	59.44	61.06	59.44	60.19
2120	NYSE	BA	Fri, Oct 13, 2000	56.13	60.31	55.94	58.75
2119	NYSE	BA	Thu, Oct 12, 2000	60.19	60.31	54.00	56.13
2118	NYSE	BA	Wed, Oct 11, 2000	59.56	61.25	58.81	60.19
2117	NYSE	BA	Tue, Oct 10, 2000	59.44	60.13	59.06	59.56
2116	NYSE	BA	Mon, Oct 9, 2000	60.69	60.69	59.25	59.44
2115	NYSE	BA	Fri, Oct 6, 2000	61.06	62.19	60.50	61.00
2114	NYSE	BA	Thu, Oct 5, 2000	61.13	63.00	60.25	61.06
2113	NYSE	BA	Wed, Oct 4, 2000	59.88	62.44	59.50	61.13
2112	NYSE	BA	Tue, Oct 3, 2000	59.00	60.31	59.00	59.88
2111	NYSE	BA	Mon, Oct 2, 2000	61.25	61.25	57.25	58.44
2110	NYSE	BA	Fri, Sep 29, 2000	64.50	64.50	60.63	64.50
2109	NYSE	BA	Thu, Sep 28, 2000	64.56	65.38	63.63	64.50
2108	NYSE	BA	Wed, Sep 27, 2000	66.06	66.50	63.38	64.56
2107	NYSE	BA	Tue, Sep 26, 2000	63.88	66.94	62.81	66.06
2106	NYSE	BA	Mon, Sep 25, 2000	63.50	64.31	61.75	63.88
2105	NYSE	BA	Fri, Sep 22, 2000	60.00	64.31	59.00	63.50
2104	NYSE	BA	Thu, Sep 21, 2000	59.25	60.69	59.25	60.00
2103	NYSE	BA	Wed, Sep 20, 2000	56.94	60.06	56.94	59.06
2102	NYSE	BA	Tue, Sep 19, 2000	56.94	57.56	56.25	56.75
2101	NYSE	BA	Mon, Sep 18, 2000	56.88	58.56	56.63	56.94
2100	NYSE	BA	Fri, Sep 15, 2000	58.38	59.19	56.75	56.88
2099	NYSE	BA	Thu, Sep 14, 2000	58.88	58.88	57.69	58.38
2098	NYSE	BA	Wed, Sep 13, 2000	59.00	60.13	58.75	59.44
2097	NYSE	BA	Tue, Sep 12, 2000	58.63	60.06	58.13	59.00
2096	NYSE	BA	Mon, Sep 11, 2000	58.13	59.44	57.69	58.63
2095	NYSE	BA	Fri, Sep 8, 2000	58.50	59.00	57.63	58.13
2094	NYSE	BA	Thu, Sep 7, 2000	57.81	59.94	57.00	58.50
2093	NYSE	BA	Wed, Sep 6, 2000	55.56	58.63	55.56	57.81
2092	NYSE	BA	Tue, Sep 5, 2000	54.75	56.25	54.00	55.44
2091	NYSE	BA	Fri, Sep 1, 2000	53.75	56.25	53.75	54.75
2090	NYSE	BA	Thu, Aug 31, 2000	52.50	54.88	52.25	53.64
2089	NYSE	BA	Wed, Aug 30, 2000	52.31	53.00	51.94	52.50
2088	NYSE	BA	Tue, Aug 29, 2000	53.13	53.13	52.25	52.31
2087	NYSE	BA	Mon, Aug 28, 2000	54.00	54.00	52.94	53.25
2086	NYSE	BA	Fri, Aug 25, 2000	53.63	54.50	53.38	54.13
2085	NYSE	BA	Thu, Aug 24, 2000	50.56	54.00	50.19	53.63
2084	NYSE	BA	Wed, Aug 23, 2000	49.31	50.94	48.88	50.56
2083	NYSE	BA	Tue, Aug 22, 2000	47.75	49.44	47.63	49.31
2082	NYSE	BA	Mon, Aug 21, 2000	45.69	48.25	45.50	47.75
2081	NYSE	BA	Fri, Aug 18, 2000	45.88	46.06	45.31	45.69
2080	NYSE	BA	Thu, Aug 17, 2000	46.13	46.13	45.75	45.88
2079	NYSE	BA	Wed, Aug 16, 2000	46.88	46.88	45.88	46.19
2078	NYSE	BA	Tue, Aug 15, 2000	48.75	48.75	47.25	47.25
2077	NYSE	BA	Mon, Aug 14, 2000	49.63	49.88	49.31	49.50
2076	NYSE	BA	Fri, Aug 11, 2000	48.88	49.94	48.50	49.63
2075	NYSE	BA	Thu, Aug 10, 2000	47.75	48.88	47.56	48.88
2074	NYSE	BA	Wed, Aug 9, 2000	48.56	48.63	47.13	47.75
2073	NYSE	BA	Tue, Aug 8, 2000	49.06	49.19	48.38	48.56
2072	NYSE	BA	Mon, Aug 7, 2000	49.00	49.50	48.50	49.06
2071	NYSE	BA	Fri, Aug 4, 2000	49.00	49.13	48.31	49.00
2070	NYSE	BA	Thu, Aug 3, 2000	49.88	49.94	48.81	49.00
2069	NYSE	BA	Wed, Aug 2, 2000	48.88	49.94	48.88	49.88
2068	NYSE	BA	Tue, Aug 1, 2000	48.81	49.50	48.69	48.69
2067	NYSE	BA	Mon, Jul 31, 2000	48.81	49.25	48.44	48.81
2066	NYSE	BA	Fri, Jul 28, 2000	48.25	49.13	47.94	48.81
2065	NYSE	BA	Thu, Jul 27, 2000	48.19	49.44	48.19	48.25
2064	NYSE	BA	Wed, Jul 26, 2000	48.63	49.44	47.69	48.00
2063	NYSE	BA	Tue, Jul 25, 2000	48.13	50.25	47.88	48.63
2062	NYSE	BA	Mon, Jul 24, 2000	46.81	48.25	46.69	48.13
2061	NYSE	BA	Fri, Jul 21, 2000	46.06	47.31	45.81	46.81
2060	NYSE	BA	Thu, Jul 20, 2000	45.88	46.25	45.19	46.06
2059	NYSE	BA	Wed, Jul 19, 2000	45.13	46.19	44.06	45.88
2058	NYSE	BA	Tue, Jul 18, 2000	43.97	45.25	43.31	45.13
2057	NYSE	BA	Mon, Jul 17, 2000	44.44	44.44	43.44	43.97
2056	NYSE	BA	Fri, Jul 14, 2000	44.56	45.13	44.31	44.44
2055	NYSE	BA	Thu, Jul 13, 2000	44.13	45.00	44.13	44.56
2054	NYSE	BA	Wed, Jul 12, 2000	44.31	44.38	43.69	43.88
2053	NYSE	BA	Tue, Jul 11, 2000	43.06	44.75	43.06	44.31
2052	NYSE	BA	Mon, Jul 10, 2000	43.75	44.00	43.00	43.00
2051	NYSE	BA	Fri, Jul 7, 2000	43.06	44.06	43.06	43.75
2050	NYSE	BA	Thu, Jul 6, 2000	42.81	43.19	42.56	43.00
2049	NYSE	BA	Wed, Jul 5, 2000	42.06	43.38	42.06	42.81
2048	NYSE	BA	Mon, Jul 3, 2000	41.81	41.94	41.44	41.69
2047	NYSE	BA	Fri, Jun 30, 2000	41.00	42.25	41.00	41.81
2046	NYSE	BA	Thu, Jun 29, 2000	40.53	41.50	40.50	40.94
2045	NYSE	BA	Wed, Jun 28, 2000	40.25	41.63	40.25	40.53
2044	NYSE	BA	Tue, Jun 27, 2000	39.75	40.25	39.31	40.00
2043	NYSE	BA	Mon, Jun 26, 2000	39.88	40.00	39.50	39.75
2042	NYSE	BA	Fri, Jun 23, 2000	39.38	40.13	39.38	39.88
2041	NYSE	BA	Thu, Jun 22, 2000	39.81	39.94	38.75	38.94
2040	NYSE	BA	Wed, Jun 21, 2000	39.31	40.13	39.06	39.81
2039	NYSE	BA	Tue, Jun 20, 2000	39.00	39.69	38.31	39.31
2038	NYSE	BA	Mon, Jun 19, 2000	39.25	39.56	38.56	39.00
2037	NYSE	BA	Fri, Jun 16, 2000	40.38	40.38	38.81	39.25
2036	NYSE	BA	Thu, Jun 15, 2000	39.25	41.00	39.25	40.38
2035	NYSE	BA	Wed, Jun 14, 2000	38.81	39.38	38.38	38.81
2034	NYSE	BA	Tue, Jun 13, 2000	38.13	38.88	37.69	38.81
2033	NYSE	BA	Mon, Jun 12, 2000	39.06	39.06	38.06	38.13
2032	NYSE	BA	Fri, Jun 9, 2000	38.63	39.69	38.63	39.19
2031	NYSE	BA	Thu, Jun 8, 2000	38.56	38.63	37.69	38.19
2030	NYSE	BA	Wed, Jun 7, 2000	39.88	40.00	38.50	38.56
2029	NYSE	BA	Tue, Jun 6, 2000	39.06	40.19	39.06	39.88
2028	NYSE	BA	Mon, Jun 5, 2000	39.44	39.44	38.56	38.94
2027	NYSE	BA	Fri, Jun 2, 2000	40.25	40.56	39.50	39.88
2026	NYSE	BA	Thu, Jun 1, 2000	39.31	40.25	39.31	40.25
2025	NYSE	BA	Wed, May 31, 2000	39.56	39.63	39.00	39.06
2024	NYSE	BA	Tue, May 30, 2000	38.56	39.69	38.56	39.56
2023	NYSE	BA	Fri, May 26, 2000	38.38	38.94	38.00	38.25
2022	NYSE	BA	Thu, May 25, 2000	38.69	38.69	37.88	38.38
2021	NYSE	BA	Wed, May 24, 2000	37.19	39.00	37.19	38.88
2020	NYSE	BA	Tue, May 23, 2000	36.63	37.94	36.63	37.13
2019	NYSE	BA	Mon, May 22, 2000	36.94	37.69	36.25	36.56
2018	NYSE	BA	Fri, May 19, 2000	37.38	37.38	36.25	36.94
2017	NYSE	BA	Thu, May 18, 2000	37.38	37.75	37.13	37.63
2016	NYSE	BA	Wed, May 17, 2000	37.38	37.50	36.56	37.38
2015	NYSE	BA	Tue, May 16, 2000	37.19	37.88	36.75	37.38
2014	NYSE	BA	Mon, May 15, 2000	37.19	37.50	36.44	37.19
2013	NYSE	BA	Fri, May 12, 2000	37.31	37.63	37.06	37.19
2012	NYSE	BA	Thu, May 11, 2000	37.06	38.19	37.06	37.31
2011	NYSE	BA	Wed, May 10, 2000	37.94	37.94	36.56	36.88
2010	NYSE	BA	Tue, May 9, 2000	38.25	39.19	38.13	38.31
2009	NYSE	BA	Mon, May 8, 2000	39.50	39.50	38.19	38.25
2008	NYSE	BA	Fri, May 5, 2000	38.19	39.88	37.94	39.50
2007	NYSE	BA	Thu, May 4, 2000	37.81	39.31	37.81	38.19
2006	NYSE	BA	Wed, May 3, 2000	37.94	38.19	36.81	37.31
2005	NYSE	BA	Tue, May 2, 2000	39.06	39.06	37.81	37.94
2004	NYSE	BA	Mon, May 1, 2000	39.69	40.19	39.00	39.06
2003	NYSE	BA	Fri, Apr 28, 2000	39.81	40.06	38.94	39.69
2002	NYSE	BA	Thu, Apr 27, 2000	39.94	40.25	38.94	39.81
2001	NYSE	BA	Wed, Apr 26, 2000	39.00	40.56	39.00	39.94
2000	NYSE	BA	Tue, Apr 25, 2000	38.25	39.56	38.25	39.00
1999	NYSE	BA	Mon, Apr 24, 2000	40.06	41.25	37.50	37.88
1998	NYSE	BA	Thu, Apr 20, 2000	37.50	40.25	37.50	40.06
1997	NYSE	BA	Wed, Apr 19, 2000	35.56	37.75	35.56	37.25
1996	NYSE	BA	Tue, Apr 18, 2000	35.06	35.06	34.31	34.75
1995	NYSE	BA	Mon, Apr 17, 2000	35.38	35.38	34.06	35.31
1994	NYSE	BA	Fri, Apr 14, 2000	36.75	36.75	34.75	35.38
1993	NYSE	BA	Thu, Apr 13, 2000	37.63	37.63	36.50	37.00
1992	NYSE	BA	Wed, Apr 12, 2000	35.88	38.38	35.88	37.63
1991	NYSE	BA	Tue, Apr 11, 2000	35.06	36.38	35.00	35.69
1990	NYSE	BA	Mon, Apr 10, 2000	35.63	35.63	35.00	35.06
1989	NYSE	BA	Fri, Apr 7, 2000	36.13	36.31	35.38	35.69
1988	NYSE	BA	Thu, Apr 6, 2000	36.06	36.44	35.63	36.13
1987	NYSE	BA	Wed, Apr 5, 2000	37.25	37.25	36.00	36.06
1986	NYSE	BA	Tue, Apr 4, 2000	37.19	38.25	36.56	37.31
1985	NYSE	BA	Mon, Apr 3, 2000	37.75	37.75	37.06	37.19
1984	NYSE	BA	Fri, Mar 31, 2000	38.63	38.81	37.81	37.81
1983	NYSE	BA	Thu, Mar 30, 2000	37.88	38.94	37.63	38.63
1982	NYSE	BA	Wed, Mar 29, 2000	38.00	38.19	37.31	37.88
1981	NYSE	BA	Tue, Mar 28, 2000	37.13	38.19	36.88	38.00
1980	NYSE	BA	Mon, Mar 27, 2000	36.13	37.31	36.13	37.13
1979	NYSE	BA	Fri, Mar 24, 2000	35.50	36.44	35.50	36.00
1978	NYSE	BA	Thu, Mar 23, 2000	35.94	35.94	34.81	35.13
1977	NYSE	BA	Wed, Mar 22, 2000	36.56	37.19	35.75	36.25
1976	NYSE	BA	Tue, Mar 21, 2000	37.00	37.44	36.19	36.56
1975	NYSE	BA	Mon, Mar 20, 2000	37.69	37.69	36.38	37.00
1974	NYSE	BA	Fri, Mar 17, 2000	35.63	38.94	35.38	38.00
1973	NYSE	BA	Thu, Mar 16, 2000	34.88	35.94	34.69	35.63
1972	NYSE	BA	Wed, Mar 15, 2000	33.06	35.50	32.88	34.88
1971	NYSE	BA	Tue, Mar 14, 2000	32.63	33.81	32.44	33.06
1970	NYSE	BA	Mon, Mar 13, 2000	32.38	33.13	32.00	32.63
1969	NYSE	BA	Fri, Mar 10, 2000	33.75	33.94	32.31	32.38
1968	NYSE	BA	Thu, Mar 9, 2000	33.38	34.50	33.25	33.75
1967	NYSE	BA	Wed, Mar 8, 2000	34.19	34.19	33.38	33.38
1966	NYSE	BA	Tue, Mar 7, 2000	35.13	35.13	34.13	34.75
1965	NYSE	BA	Mon, Mar 6, 2000	35.94	36.19	35.00	35.13
1964	NYSE	BA	Fri, Mar 3, 2000	35.94	36.50	35.69	35.94
1963	NYSE	BA	Thu, Mar 2, 2000	36.31	37.19	35.38	35.94
1962	NYSE	BA	Wed, Mar 1, 2000	36.63	36.63	35.94	36.31
1961	NYSE	BA	Tue, Feb 29, 2000	37.00	37.63	36.13	36.94
1960	NYSE	BA	Mon, Feb 28, 2000	37.63	37.63	36.56	37.00
1959	NYSE	BA	Fri, Feb 25, 2000	36.81	38.00	36.81	37.81
1958	NYSE	BA	Thu, Feb 24, 2000	37.00	37.00	35.88	36.56
1957	NYSE	BA	Wed, Feb 23, 2000	38.69	38.69	37.06	37.13
1956	NYSE	BA	Tue, Feb 22, 2000	36.00	39.94	35.88	38.88
1955	NYSE	BA	Fri, Feb 18, 2000	37.50	37.50	35.88	36.00
1954	NYSE	BA	Thu, Feb 17, 2000	37.25	37.88	36.56	37.50
1953	NYSE	BA	Wed, Feb 16, 2000	37.94	37.94	36.88	37.25
1952	NYSE	BA	Tue, Feb 15, 2000	38.25	38.69	37.38	38.50
1951	NYSE	BA	Mon, Feb 14, 2000	39.69	39.69	38.06	38.25
1950	NYSE	BA	Fri, Feb 11, 2000	39.75	40.38	39.13	39.88
1949	NYSE	BA	Thu, Feb 10, 2000	39.00	40.19	38.75	39.75
1948	NYSE	BA	Wed, Feb 9, 2000	40.25	40.25	38.38	39.00
1947	NYSE	BA	Tue, Feb 8, 2000	41.81	42.06	40.00	41.00
1946	NYSE	BA	Mon, Feb 7, 2000	43.88	43.88	41.69	41.81
1945	NYSE	BA	Fri, Feb 4, 2000	43.44	44.19	42.56	44.00
1944	NYSE	BA	Thu, Feb 3, 2000	44.63	45.06	43.13	43.44
1943	NYSE	BA	Wed, Feb 2, 2000	43.75	45.19	43.38	44.63
1942	NYSE	BA	Tue, Feb 1, 2000	44.19	44.19	43.31	43.75
1941	NYSE	BA	Mon, Jan 31, 2000	44.56	44.56	43.94	44.50
1940	NYSE	BA	Fri, Jan 28, 2000	45.06	45.63	44.50	44.63
1939	NYSE	BA	Thu, Jan 27, 2000	46.19	46.88	44.88	45.06
1938	NYSE	BA	Wed, Jan 26, 2000	45.69	46.50	45.00	46.19
1937	NYSE	BA	Tue, Jan 25, 2000	44.75	46.00	44.75	45.69
1936	NYSE	BA	Mon, Jan 24, 2000	45.69	46.19	43.63	44.31
1935	NYSE	BA	Fri, Jan 21, 2000	46.50	46.94	45.00	45.69
1934	NYSE	BA	Thu, Jan 20, 2000	47.63	47.88	45.75	46.50
1933	NYSE	BA	Wed, Jan 19, 2000	45.25	48.13	45.25	47.63
1932	NYSE	BA	Tue, Jan 18, 2000	44.00	45.00	43.13	45.00
1931	NYSE	BA	Fri, Jan 14, 2000	42.94	44.25	42.94	44.00
1930	NYSE	BA	Thu, Jan 13, 2000	43.06	43.38	42.00	42.38
1929	NYSE	BA	Wed, Jan 12, 2000	42.88	44.19	42.50	43.06
1928	NYSE	BA	Tue, Jan 11, 2000	43.69	43.94	42.75	42.88
1927	NYSE	BA	Mon, Jan 10, 2000	44.31	44.50	43.50	43.69
1926	NYSE	BA	Fri, Jan 7, 2000	43.69	44.88	43.69	44.31
1925	NYSE	BA	Thu, Jan 6, 2000	42.63	43.44	41.13	43.06
1924	NYSE	BA	Wed, Jan 5, 2000	41.38	43.31	41.38	42.63
1923	NYSE	BA	Tue, Jan 4, 2000	40.19	41.13	39.75	40.13
1922	NYSE	BA	Mon, Jan 3, 2000	41.44	41.69	39.81	40.19
1921	NYSE	BA	Fri, Dec 31, 1999	41.25	41.63	41.06	41.44
1920	NYSE	BA	Thu, Dec 30, 1999	41.00	41.63	40.94	41.25
1919	NYSE	BA	Wed, Dec 29, 1999	41.31	41.50	40.94	41.00
1918	NYSE	BA	Tue, Dec 28, 1999	41.38	41.38	40.81	41.31
1917	NYSE	BA	Mon, Dec 27, 1999	41.19	41.94	41.00	41.44
1916	NYSE	BA	Thu, Dec 23, 1999	40.25	41.31	40.25	41.19
1915	NYSE	BA	Wed, Dec 22, 1999	38.88	39.94	38.88	39.38
1914	NYSE	BA	Tue, Dec 21, 1999	38.41	38.94	38.25	38.69
1913	NYSE	BA	Mon, Dec 20, 1999	38.31	39.25	37.88	38.41
1912	NYSE	BA	Fri, Dec 17, 1999	39.69	40.00	38.19	38.31
1911	NYSE	BA	Thu, Dec 16, 1999	38.75	39.81	38.63	39.69
1910	NYSE	BA	Wed, Dec 15, 1999	38.69	40.56	38.69	38.75
1909	NYSE	BA	Tue, Dec 14, 1999	38.19	38.56	37.25	38.50
1908	NYSE	BA	Mon, Dec 13, 1999	39.06	39.06	38.00	38.19
1907	NYSE	BA	Fri, Dec 10, 1999	38.06	39.63	38.06	39.13
1906	NYSE	BA	Thu, Dec 9, 1999	37.38	39.56	37.38	37.81
1905	NYSE	BA	Wed, Dec 8, 1999	37.94	38.00	37.06	37.25
1904	NYSE	BA	Tue, Dec 7, 1999	38.56	38.69	37.88	37.94
1903	NYSE	BA	Mon, Dec 6, 1999	40.06	40.06	38.44	38.56
1902	NYSE	BA	Fri, Dec 3, 1999	40.13	40.38	39.63	40.38
1901	NYSE	BA	Thu, Dec 2, 1999	41.50	41.56	39.88	40.13
1900	NYSE	BA	Wed, Dec 1, 1999	40.63	42.13	40.44	41.50
1899	NYSE	BA	Tue, Nov 30, 1999	40.88	41.19	40.38	40.63
1898	NYSE	BA	Mon, Nov 29, 1999	41.06	41.06	40.25	40.88
1897	NYSE	BA	Fri, Nov 26, 1999	41.06	41.13	40.75	41.06
1896	NYSE	BA	Wed, Nov 24, 1999	41.44	41.44	40.69	41.06
1895	NYSE	BA	Tue, Nov 23, 1999	41.88	41.94	40.94	41.69
1894	NYSE	BA	Mon, Nov 22, 1999	43.50	43.50	41.69	41.88
1893	NYSE	BA	Fri, Nov 19, 1999	43.13	44.00	43.13	43.69
1892	NYSE	BA	Thu, Nov 18, 1999	42.75	43.56	42.75	43.00
1891	NYSE	BA	Wed, Nov 17, 1999	41.38	42.75	41.25	42.56
1890	NYSE	BA	Tue, Nov 16, 1999	40.19	41.63	40.19	41.38
1889	NYSE	BA	Mon, Nov 15, 1999	40.88	40.88	39.81	40.13
1888	NYSE	BA	Fri, Nov 12, 1999	41.13	41.44	40.81	41.31
1887	NYSE	BA	Thu, Nov 11, 1999	41.75	41.94	41.13	41.13
1886	NYSE	BA	Wed, Nov 10, 1999	41.44	42.31	40.94	41.75
1885	NYSE	BA	Tue, Nov 9, 1999	44.19	44.31	41.13	41.44
1884	NYSE	BA	Mon, Nov 8, 1999	44.31	44.88	43.75	44.19
1883	NYSE	BA	Fri, Nov 5, 1999	44.06	44.94	44.06	44.31
1882	NYSE	BA	Thu, Nov 4, 1999	43.25	43.94	43.06	43.38
1881	NYSE	BA	Wed, Nov 3, 1999	43.38	44.13	42.25	43.25
1880	NYSE	BA	Tue, Nov 2, 1999	43.69	43.69	42.38	43.38
1879	NYSE	BA	Mon, Nov 1, 1999	44.94	44.94	43.88	44.63
1878	NYSE	BA	Fri, Oct 29, 1999	45.88	46.44	45.88	46.06
1877	NYSE	BA	Thu, Oct 28, 1999	45.31	46.25	45.31	45.75
1876	NYSE	BA	Wed, Oct 27, 1999	44.88	45.19	44.75	44.88
1875	NYSE	BA	Tue, Oct 26, 1999	44.19	45.25	44.19	44.88
1874	NYSE	BA	Mon, Oct 25, 1999	44.63	45.19	44.06	44.19
1873	NYSE	BA	Fri, Oct 22, 1999	44.69	45.44	44.63	44.63
1872	NYSE	BA	Thu, Oct 21, 1999	44.13	44.94	43.69	44.69
1871	NYSE	BA	Wed, Oct 20, 1999	42.75	44.44	42.50	44.13
1870	NYSE	BA	Tue, Oct 19, 1999	42.50	43.00	42.50	42.75
1869	NYSE	BA	Mon, Oct 18, 1999	42.50	42.88	41.63	42.13
1868	NYSE	BA	Fri, Oct 15, 1999	43.63	43.63	41.25	42.50
1867	NYSE	BA	Thu, Oct 14, 1999	41.44	44.38	41.44	43.63
1866	NYSE	BA	Wed, Oct 13, 1999	39.63	41.19	39.63	40.50
1865	NYSE	BA	Tue, Oct 12, 1999	41.88	41.88	39.13	39.63
1864	NYSE	BA	Mon, Oct 11, 1999	42.00	42.75	41.75	41.94
1863	NYSE	BA	Fri, Oct 8, 1999	42.75	42.94	41.94	42.00
1862	NYSE	BA	Thu, Oct 7, 1999	43.25	43.25	42.06	42.75
1861	NYSE	BA	Wed, Oct 6, 1999	43.81	44.00	43.31	43.44
1860	NYSE	BA	Tue, Oct 5, 1999	43.69	44.13	43.31	43.81
1859	NYSE	BA	Mon, Oct 4, 1999	43.06	44.06	43.06	43.69
1858	NYSE	BA	Fri, Oct 1, 1999	42.69	43.19	42.69	42.88
1857	NYSE	BA	Thu, Sep 30, 1999	42.25	43.31	42.25	42.63
1856	NYSE	BA	Wed, Sep 29, 1999	41.88	42.81	41.56	42.19
1855	NYSE	BA	Tue, Sep 28, 1999	41.69	42.06	41.44	41.88
1854	NYSE	BA	Mon, Sep 27, 1999	42.06	42.31	41.63	41.69
1853	NYSE	BA	Fri, Sep 24, 1999	42.56	42.56	41.06	42.06
1852	NYSE	BA	Thu, Sep 23, 1999	43.50	43.50	42.56	42.75
1851	NYSE	BA	Wed, Sep 22, 1999	42.88	43.94	42.88	43.50
1850	NYSE	BA	Tue, Sep 21, 1999	42.88	43.13	42.56	42.75
1849	NYSE	BA	Mon, Sep 20, 1999	43.63	43.63	42.75	42.88
1848	NYSE	BA	Fri, Sep 17, 1999	43.94	44.25	43.63	43.63
1847	NYSE	BA	Thu, Sep 16, 1999	44.44	44.63	43.63	43.94
1846	NYSE	BA	Wed, Sep 15, 1999	44.56	45.06	44.19	44.44
1845	NYSE	BA	Tue, Sep 14, 1999	44.81	44.81	44.38	44.56
1844	NYSE	BA	Mon, Sep 13, 1999	45.00	45.00	44.63	44.81
1843	NYSE	BA	Fri, Sep 10, 1999	45.13	45.75	44.88	45.25
1842	NYSE	BA	Thu, Sep 9, 1999	44.56	45.25	44.38	45.13
1841	NYSE	BA	Wed, Sep 8, 1999	44.81	44.81	44.31	44.56
1840	NYSE	BA	Tue, Sep 7, 1999	45.44	45.63	44.88	44.94
1839	NYSE	BA	Fri, Sep 3, 1999	45.19	45.63	45.19	45.44
1838	NYSE	BA	Thu, Sep 2, 1999	45.00	45.00	44.13	44.94
1837	NYSE	BA	Wed, Sep 1, 1999	45.31	45.50	44.75	45.00
1836	NYSE	BA	Tue, Aug 31, 1999	44.75	45.38	44.31	45.31
1835	NYSE	BA	Mon, Aug 30, 1999	44.44	46.00	44.44	44.75
1834	NYSE	BA	Fri, Aug 27, 1999	44.31	44.31	43.69	43.81
1833	NYSE	BA	Thu, Aug 26, 1999	44.31	44.44	43.63	44.38
1832	NYSE	BA	Wed, Aug 25, 1999	44.88	44.88	43.94	44.31
1831	NYSE	BA	Tue, Aug 24, 1999	45.94	46.38	44.75	45.13
1830	NYSE	BA	Mon, Aug 23, 1999	45.88	46.31	45.88	45.94
1829	NYSE	BA	Fri, Aug 20, 1999	45.19	45.88	45.06	45.75
1828	NYSE	BA	Thu, Aug 19, 1999	45.75	45.75	45.13	45.19
1827	NYSE	BA	Wed, Aug 18, 1999	46.25	46.25	45.81	46.13
1826	NYSE	BA	Tue, Aug 17, 1999	46.13	46.50	46.06	46.50
1825	NYSE	BA	Mon, Aug 16, 1999	45.38	46.13	45.19	46.13
1824	NYSE	BA	Fri, Aug 13, 1999	45.69	45.69	45.19	45.38
1823	NYSE	BA	Thu, Aug 12, 1999	46.05	46.25	45.56	45.75
1822	NYSE	BA	Wed, Aug 11, 1999	46.06	46.31	45.81	46.05
1821	NYSE	BA	Tue, Aug 10, 1999	46.38	46.38	45.75	46.06
1820	NYSE	BA	Mon, Aug 9, 1999	46.56	46.81	46.25	46.69
1819	NYSE	BA	Fri, Aug 6, 1999	46.25	46.88	45.75	46.56
1818	NYSE	BA	Thu, Aug 5, 1999	46.63	46.75	45.69	46.25
1817	NYSE	BA	Wed, Aug 4, 1999	47.06	47.13	46.44	46.63
1816	NYSE	BA	Tue, Aug 3, 1999	46.00	47.06	46.00	47.06
1815	NYSE	BA	Mon, Aug 2, 1999	45.38	46.50	45.00	45.81
1814	NYSE	BA	Fri, Jul 30, 1999	45.25	45.38	44.44	45.38
1813	NYSE	BA	Thu, Jul 29, 1999	46.00	46.00	44.88	45.25
1812	NYSE	BA	Wed, Jul 28, 1999	46.25	46.56	46.06	46.44
1811	NYSE	BA	Tue, Jul 27, 1999	45.25	46.25	44.94	46.25
1810	NYSE	BA	Mon, Jul 26, 1999	46.25	46.25	45.19	45.25
1809	NYSE	BA	Fri, Jul 23, 1999	45.94	46.81	45.94	46.63
1808	NYSE	BA	Thu, Jul 22, 1999	44.88	46.81	44.31	45.88
1807	NYSE	BA	Wed, Jul 21, 1999	45.25	45.69	44.75	44.88
1806	NYSE	BA	Tue, Jul 20, 1999	45.44	45.75	44.75	45.25
1805	NYSE	BA	Mon, Jul 19, 1999	46.00	46.44	45.06	45.44
1804	NYSE	BA	Fri, Jul 16, 1999	46.75	47.38	45.88	46.00
1803	NYSE	BA	Thu, Jul 15, 1999	47.63	48.44	46.63	46.75
1802	NYSE	BA	Wed, Jul 14, 1999	46.38	48.50	46.38	47.63
1801	NYSE	BA	Tue, Jul 13, 1999	44.69	46.44	44.31	46.31
1800	NYSE	BA	Mon, Jul 12, 1999	44.56	44.75	43.81	44.69
1799	NYSE	BA	Fri, Jul 9, 1999	44.38	44.81	44.25	44.56
1798	NYSE	BA	Thu, Jul 8, 1999	43.63	44.94	43.19	44.38
1797	NYSE	BA	Wed, Jul 7, 1999	43.38	43.63	42.25	43.63
1796	NYSE	BA	Tue, Jul 6, 1999	43.38	43.38	42.69	43.38
1795	NYSE	BA	Fri, Jul 2, 1999	44.06	44.06	43.56	44.06
1794	NYSE	BA	Thu, Jul 1, 1999	44.00	44.19	43.25	44.06
1793	NYSE	BA	Wed, Jun 30, 1999	43.81	44.19	42.50	44.00
1792	NYSE	BA	Tue, Jun 29, 1999	43.25	44.00	42.94	43.81
1791	NYSE	BA	Mon, Jun 28, 1999	43.56	44.38	43.19	43.25
1790	NYSE	BA	Fri, Jun 25, 1999	42.81	44.63	42.50	43.56
1789	NYSE	BA	Thu, Jun 24, 1999	42.69	42.81	41.81	42.81
1788	NYSE	BA	Wed, Jun 23, 1999	42.69	42.69	41.81	42.69
1787	NYSE	BA	Tue, Jun 22, 1999	43.00	43.44	42.38	43.25
1786	NYSE	BA	Mon, Jun 21, 1999	44.06	44.06	42.56	43.00
1785	NYSE	BA	Fri, Jun 18, 1999	43.81	44.75	43.81	44.63
1784	NYSE	BA	Thu, Jun 17, 1999	43.06	43.75	43.06	43.63
1783	NYSE	BA	Wed, Jun 16, 1999	42.56	43.13	42.44	42.75
1782	NYSE	BA	Tue, Jun 15, 1999	42.00	43.38	42.00	42.56
1781	NYSE	BA	Mon, Jun 14, 1999	42.25	42.25	40.81	41.81
1780	NYSE	BA	Fri, Jun 11, 1999	42.81	42.94	41.94	42.63
1779	NYSE	BA	Thu, Jun 10, 1999	42.25	42.81	41.31	42.81
1778	NYSE	BA	Wed, Jun 9, 1999	43.44	43.44	42.00	42.25
1777	NYSE	BA	Tue, Jun 8, 1999	43.75	43.88	43.06	43.81
1776	NYSE	BA	Mon, Jun 7, 1999	43.88	43.88	42.94	43.75
1775	NYSE	BA	Fri, Jun 4, 1999	42.75	43.94	42.75	43.94
1774	NYSE	BA	Thu, Jun 3, 1999	42.19	43.38	42.06	42.56
1773	NYSE	BA	Wed, Jun 2, 1999	42.63	42.94	41.81	42.19
1772	NYSE	BA	Tue, Jun 1, 1999	42.06	42.88	41.25	42.63
1771	NYSE	BA	Fri, May 28, 1999	41.31	42.44	41.13	42.06
1770	NYSE	BA	Thu, May 27, 1999	41.31	42.88	40.81	41.31
1769	NYSE	BA	Wed, May 26, 1999	43.06	43.44	40.00	41.31
1768	NYSE	BA	Tue, May 25, 1999	44.38	44.56	43.00	43.06
1767	NYSE	BA	Mon, May 24, 1999	44.94	45.81	44.38	44.38
1766	NYSE	BA	Fri, May 21, 1999	44.81	45.25	44.81	44.94
1765	NYSE	BA	Thu, May 20, 1999	44.38	45.00	44.06	44.63
1764	NYSE	BA	Wed, May 19, 1999	43.69	44.75	43.56	44.38
1763	NYSE	BA	Tue, May 18, 1999	42.81	43.94	42.81	43.69
1762	NYSE	BA	Mon, May 17, 1999	43.00	43.00	41.88	42.50
1761	NYSE	BA	Fri, May 14, 1999	42.81	43.13	41.50	43.00
1760	NYSE	BA	Thu, May 13, 1999	42.56	43.38	42.38	42.81
1759	NYSE	BA	Wed, May 12, 1999	43.00	43.00	41.00	42.56
1758	NYSE	BA	Tue, May 11, 1999	44.06	44.25	42.50	43.44
1757	NYSE	BA	Mon, May 10, 1999	45.75	45.81	43.75	44.06
1756	NYSE	BA	Fri, May 7, 1999	44.94	45.88	44.75	45.75
1755	NYSE	BA	Thu, May 6, 1999	44.13	45.19	43.38	44.94
1754	NYSE	BA	Wed, May 5, 1999	43.13	44.25	42.75	44.13
1753	NYSE	BA	Tue, May 4, 1999	43.00	44.50	42.56	43.13
1752	NYSE	BA	Mon, May 3, 1999	40.63	43.19	40.50	43.00
1751	NYSE	BA	Fri, Apr 30, 1999	40.63	41.63	40.63	40.63
1750	NYSE	BA	Thu, Apr 29, 1999	40.50	41.88	40.25	40.38
1749	NYSE	BA	Wed, Apr 28, 1999	39.38	40.88	39.38	40.50
1748	NYSE	BA	Tue, Apr 27, 1999	39.56	39.63	38.81	39.38
1747	NYSE	BA	Mon, Apr 26, 1999	40.38	40.38	39.38	39.56
1746	NYSE	BA	Fri, Apr 23, 1999	40.31	40.69	40.06	40.50
1745	NYSE	BA	Thu, Apr 22, 1999	40.38	40.50	39.63	40.31
1744	NYSE	BA	Wed, Apr 21, 1999	39.38	40.56	39.38	40.38
1743	NYSE	BA	Tue, Apr 20, 1999	39.56	39.75	39.19	39.25
1742	NYSE	BA	Mon, Apr 19, 1999	39.63	41.25	39.38	39.56
1741	NYSE	BA	Fri, Apr 16, 1999	41.69	41.69	39.25	39.63
1740	NYSE	BA	Thu, Apr 15, 1999	39.31	43.00	39.31	41.69
1739	NYSE	BA	Wed, Apr 14, 1999	35.25	39.25	35.25	38.00
1738	NYSE	BA	Tue, Apr 13, 1999	34.81	35.38	34.44	34.63
1737	NYSE	BA	Mon, Apr 12, 1999	35.06	35.06	34.44	34.81
1736	NYSE	BA	Fri, Apr 9, 1999	34.75	35.44	34.75	35.06
1735	NYSE	BA	Thu, Apr 8, 1999	34.88	34.94	34.25	34.63
1734	NYSE	BA	Wed, Apr 7, 1999	34.50	34.94	34.50	34.88
1733	NYSE	BA	Tue, Apr 6, 1999	34.31	34.69	34.00	34.38
1732	NYSE	BA	Mon, Apr 5, 1999	33.94	34.75	33.88	34.31
1731	NYSE	BA	Thu, Apr 1, 1999	34.00	35.00	33.50	33.94
1730	NYSE	BA	Wed, Mar 31, 1999	34.00	34.69	33.94	34.00
1729	NYSE	BA	Tue, Mar 30, 1999	34.50	34.50	33.88	34.00
1728	NYSE	BA	Mon, Mar 29, 1999	34.81	35.25	34.69	34.75
1727	NYSE	BA	Fri, Mar 26, 1999	34.63	34.94	34.19	34.81
1726	NYSE	BA	Thu, Mar 25, 1999	34.38	35.00	34.38	34.63
1725	NYSE	BA	Wed, Mar 24, 1999	34.13	34.81	34.00	34.31
1724	NYSE	BA	Tue, Mar 23, 1999	34.75	34.75	34.06	34.13
1723	NYSE	BA	Mon, Mar 22, 1999	34.19	35.13	34.19	34.88
1722	NYSE	BA	Fri, Mar 19, 1999	35.13	35.31	34.00	34.00
1721	NYSE	BA	Thu, Mar 18, 1999	35.63	35.63	34.88	35.13
1720	NYSE	BA	Wed, Mar 17, 1999	36.25	36.31	35.31	35.75
1719	NYSE	BA	Tue, Mar 16, 1999	35.06	36.56	35.06	36.25
1718	NYSE	BA	Mon, Mar 15, 1999	35.13	35.50	34.69	34.69
1717	NYSE	BA	Fri, Mar 12, 1999	34.56	35.25	34.50	35.13
1716	NYSE	BA	Thu, Mar 11, 1999	34.19	34.75	33.75	34.56
1715	NYSE	BA	Wed, Mar 10, 1999	33.94	34.25	33.81	34.19
1714	NYSE	BA	Tue, Mar 9, 1999	34.63	34.63	33.88	33.94
1713	NYSE	BA	Mon, Mar 8, 1999	35.56	35.63	34.38	34.81
1712	NYSE	BA	Fri, Mar 5, 1999	35.00	36.00	35.00	35.56
1711	NYSE	BA	Thu, Mar 4, 1999	33.94	35.25	33.88	34.88
1710	NYSE	BA	Wed, Mar 3, 1999	34.38	34.38	33.50	33.94
1709	NYSE	BA	Tue, Mar 2, 1999	35.50	35.50	34.44	34.56
1708	NYSE	BA	Mon, Mar 1, 1999	35.50	35.50	34.88	35.50
1707	NYSE	BA	Fri, Feb 26, 1999	35.13	36.00	35.13	35.63
1706	NYSE	BA	Thu, Feb 25, 1999	35.56	35.56	34.44	35.00
1705	NYSE	BA	Wed, Feb 24, 1999	37.19	37.19	35.56	35.63
1704	NYSE	BA	Tue, Feb 23, 1999	36.25	37.50	35.56	37.38
1703	NYSE	BA	Mon, Feb 22, 1999	35.69	36.69	35.14	36.25
1702	NYSE	BA	Fri, Feb 19, 1999	35.88	36.06	35.56	35.69
1701	NYSE	BA	Thu, Feb 18, 1999	35.56	36.13	35.25	35.88
1700	NYSE	BA	Wed, Feb 17, 1999	35.81	36.25	35.50	35.56
1699	NYSE	BA	Tue, Feb 16, 1999	35.56	36.69	35.50	35.81
1698	NYSE	BA	Fri, Feb 12, 1999	35.88	36.19	35.19	35.56
1697	NYSE	BA	Thu, Feb 11, 1999	35.63	36.50	35.25	35.88
1696	NYSE	BA	Wed, Feb 10, 1999	35.50	35.88	35.00	35.63
1695	NYSE	BA	Tue, Feb 9, 1999	36.31	36.31	35.50	35.50
1694	NYSE	BA	Mon, Feb 8, 1999	37.25	37.38	36.00	36.38
1693	NYSE	BA	Fri, Feb 5, 1999	36.88	37.50	36.88	37.25
1692	NYSE	BA	Thu, Feb 4, 1999	36.81	37.69	36.50	36.50
1691	NYSE	BA	Wed, Feb 3, 1999	34.25	37.19	34.25	36.81
1690	NYSE	BA	Tue, Feb 2, 1999	34.06	34.56	33.75	34.19
1689	NYSE	BA	Mon, Feb 1, 1999	34.69	34.94	33.94	34.06
1688	NYSE	BA	Fri, Jan 29, 1999	34.63	34.88	34.25	34.69
1687	NYSE	BA	Thu, Jan 28, 1999	35.13	35.56	34.63	34.63
1686	NYSE	BA	Wed, Jan 27, 1999	35.00	36.00	35.00	35.13
1685	NYSE	BA	Tue, Jan 26, 1999	36.00	36.44	34.75	35.00
1684	NYSE	BA	Mon, Jan 25, 1999	34.81	36.13	34.81	36.00
1683	NYSE	BA	Fri, Jan 22, 1999	33.38	34.69	32.75	34.50
1682	NYSE	BA	Thu, Jan 21, 1999	34.25	34.75	33.19	33.38
1681	NYSE	BA	Wed, Jan 20, 1999	33.44	34.63	32.75	34.25
1680	NYSE	BA	Tue, Jan 19, 1999	33.69	33.94	32.56	33.44
1679	NYSE	BA	Fri, Jan 15, 1999	33.50	33.81	33.31	33.69
1678	NYSE	BA	Thu, Jan 14, 1999	33.69	34.00	33.25	33.50
1677	NYSE	BA	Wed, Jan 13, 1999	34.06	34.38	32.81	33.69
1676	NYSE	BA	Tue, Jan 12, 1999	34.88	34.88	34.00	34.06
1675	NYSE	BA	Mon, Jan 11, 1999	35.81	35.88	34.88	35.13
1674	NYSE	BA	Fri, Jan 8, 1999	35.81	36.75	35.56	35.81
1673	NYSE	BA	Thu, Jan 7, 1999	35.94	35.94	35.13	35.81
1672	NYSE	BA	Wed, Jan 6, 1999	35.75	36.50	35.75	36.06
1671	NYSE	BA	Tue, Jan 5, 1999	33.50	35.38	33.50	35.25
1670	NYSE	BA	Mon, Jan 4, 1999	32.81	33.56	32.81	32.94
1669	NYSE	BA	Thu, Dec 31, 1998	31.81	33.13	31.63	32.63
1668	NYSE	BA	Wed, Dec 30, 1998	32.06	32.06	31.00	31.81
1667	NYSE	BA	Tue, Dec 29, 1998	32.38	32.38	32.00	32.06
1666	NYSE	BA	Mon, Dec 28, 1998	32.25	32.50	32.06	32.50
1665	NYSE	BA	Thu, Dec 24, 1998	31.88	32.94	31.75	32.25
1664	NYSE	BA	Wed, Dec 23, 1998	31.81	32.13	31.56	31.88
1663	NYSE	BA	Tue, Dec 22, 1998	31.81	32.06	31.56	31.81
1662	NYSE	BA	Mon, Dec 21, 1998	31.75	32.19	31.63	31.81
1661	NYSE	BA	Fri, Dec 18, 1998	31.94	31.94	31.50	31.75
1660	NYSE	BA	Thu, Dec 17, 1998	32.13	32.69	31.63	31.94
1659	NYSE	BA	Wed, Dec 16, 1998	33.00	33.00	31.88	32.13
1658	NYSE	BA	Tue, Dec 15, 1998	33.56	34.13	32.69	33.31
1657	NYSE	BA	Mon, Dec 14, 1998	33.13	34.44	33.06	33.56
1656	NYSE	BA	Fri, Dec 11, 1998	34.06	34.19	33.00	33.13
1655	NYSE	BA	Thu, Dec 10, 1998	34.56	34.63	34.00	34.06
1654	NYSE	BA	Wed, Dec 9, 1998	34.44	34.94	34.00	34.56
1653	NYSE	BA	Tue, Dec 8, 1998	34.75	34.75	34.06	34.44
1652	NYSE	BA	Mon, Dec 7, 1998	33.25	34.88	33.25	34.75
1651	NYSE	BA	Fri, Dec 4, 1998	32.25	33.38	32.25	32.94
1650	NYSE	BA	Thu, Dec 3, 1998	33.69	33.81	31.50	31.88
1649	NYSE	BA	Wed, Dec 2, 1998	34.88	34.88	32.50	33.69
1648	NYSE	BA	Tue, Dec 1, 1998	40.63	40.69	39.50	40.38
1647	NYSE	BA	Mon, Nov 30, 1998	41.25	41.25	40.06	40.63
1646	NYSE	BA	Fri, Nov 27, 1998	42.00	42.00	41.19	41.44
1645	NYSE	BA	Wed, Nov 25, 1998	42.25	42.81	41.06	42.75
1644	NYSE	BA	Tue, Nov 24, 1998	43.75	43.75	42.25	42.25
1643	NYSE	BA	Mon, Nov 23, 1998	43.56	44.00	43.19	43.81
1642	NYSE	BA	Fri, Nov 20, 1998	43.13	43.56	43.13	43.56
1641	NYSE	BA	Thu, Nov 19, 1998	42.81	43.19	42.56	43.13
1640	NYSE	BA	Wed, Nov 18, 1998	42.75	42.81	42.06	42.81
1639	NYSE	BA	Tue, Nov 17, 1998	42.75	42.94	42.19	42.75
1638	NYSE	BA	Mon, Nov 16, 1998	42.13	42.75	42.13	42.75
1637	NYSE	BA	Fri, Nov 13, 1998	41.44	42.38	41.31	42.13
1636	NYSE	BA	Thu, Nov 12, 1998	41.50	41.88	41.00	41.44
1635	NYSE	BA	Wed, Nov 11, 1998	41.31	41.88	41.31	41.50
1634	NYSE	BA	Tue, Nov 10, 1998	42.25	42.25	41.19	41.19
1633	NYSE	BA	Mon, Nov 9, 1998	41.88	42.75	41.31	42.56
1632	NYSE	BA	Fri, Nov 6, 1998	40.94	42.25	40.44	41.88
1631	NYSE	BA	Thu, Nov 5, 1998	40.94	41.25	39.31	40.94
1630	NYSE	BA	Wed, Nov 4, 1998	41.31	42.44	40.38	40.94
1629	NYSE	BA	Tue, Nov 3, 1998	41.31	41.81	40.13	41.31
1628	NYSE	BA	Mon, Nov 2, 1998	37.81	41.38	37.81	41.31
1627	NYSE	BA	Fri, Oct 30, 1998	36.44	37.88	36.44	37.56
1626	NYSE	BA	Thu, Oct 29, 1998	35.94	36.50	35.19	36.25
1625	NYSE	BA	Wed, Oct 28, 1998	35.56	36.50	35.56	35.94
1624	NYSE	BA	Tue, Oct 27, 1998	35.19	35.81	35.19	35.50
1623	NYSE	BA	Mon, Oct 26, 1998	35.69	36.00	35.06	35.13
1622	NYSE	BA	Fri, Oct 23, 1998	36.44	36.81	35.19	35.69
1621	NYSE	BA	Thu, Oct 22, 1998	36.00	37.50	36.00	36.44
1620	NYSE	BA	Wed, Oct 21, 1998	35.94	36.38	35.06	36.00
1619	NYSE	BA	Tue, Oct 20, 1998	34.81	36.31	34.81	35.94
1618	NYSE	BA	Mon, Oct 19, 1998	32.56	34.56	32.56	34.44
1617	NYSE	BA	Fri, Oct 16, 1998	33.94	34.88	31.75	32.25
1616	NYSE	BA	Thu, Oct 15, 1998	33.50	34.38	32.50	33.94
1615	NYSE	BA	Wed, Oct 14, 1998	33.38	34.00	33.19	33.50
1614	NYSE	BA	Tue, Oct 13, 1998	33.13	33.50	32.94	33.38
1613	NYSE	BA	Mon, Oct 12, 1998	32.75	33.44	32.75	33.13
1612	NYSE	BA	Fri, Oct 9, 1998	31.19	32.13	31.19	32.00
1611	NYSE	BA	Thu, Oct 8, 1998	31.81	31.81	29.50	30.88
1610	NYSE	BA	Wed, Oct 7, 1998	32.94	33.00	31.38	32.13
1609	NYSE	BA	Tue, Oct 6, 1998	33.25	33.50	32.63	32.94
1608	NYSE	BA	Mon, Oct 5, 1998	32.56	33.50	31.56	33.25
1607	NYSE	BA	Fri, Oct 2, 1998	32.31	32.94	31.75	32.56
1606	NYSE	BA	Thu, Oct 1, 1998	34.31	34.31	32.25	32.31
1605	NYSE	BA	Wed, Sep 30, 1998	35.56	36.25	34.31	34.31
1604	NYSE	BA	Tue, Sep 29, 1998	34.94	35.94	34.75	35.56
1603	NYSE	BA	Mon, Sep 28, 1998	34.75	35.38	34.75	34.94
1602	NYSE	BA	Fri, Sep 25, 1998	34.50	34.94	34.13	34.69
1601	NYSE	BA	Thu, Sep 24, 1998	33.81	34.50	33.69	34.50
1600	NYSE	BA	Wed, Sep 23, 1998	34.19	34.69	33.69	33.81
1599	NYSE	BA	Tue, Sep 22, 1998	34.00	34.63	34.00	34.19
1598	NYSE	BA	Mon, Sep 21, 1998	34.44	34.75	33.88	34.00
1597	NYSE	BA	Fri, Sep 18, 1998	34.19	34.63	34.19	34.44
1596	NYSE	BA	Thu, Sep 17, 1998	34.38	34.38	33.56	34.06
1595	NYSE	BA	Wed, Sep 16, 1998	34.25	34.69	34.00	34.50
1594	NYSE	BA	Tue, Sep 15, 1998	34.38	34.94	34.13	34.25
1593	NYSE	BA	Mon, Sep 14, 1998	34.06	34.75	34.06	34.38
1592	NYSE	BA	Fri, Sep 11, 1998	33.88	34.06	33.56	34.00
1591	NYSE	BA	Thu, Sep 10, 1998	34.56	34.56	33.63	33.88
1590	NYSE	BA	Wed, Sep 9, 1998	36.19	36.19	35.06	35.25
1589	NYSE	BA	Tue, Sep 8, 1998	35.50	37.75	35.50	36.19
1588	NYSE	BA	Fri, Sep 4, 1998	34.56	35.00	33.81	33.94
1587	NYSE	BA	Thu, Sep 3, 1998	34.00	34.56	33.06	34.56
1586	NYSE	BA	Wed, Sep 2, 1998	33.56	34.44	33.56	34.00
1585	NYSE	BA	Tue, Sep 1, 1998	32.13	33.94	32.13	33.06
1584	NYSE	BA	Mon, Aug 31, 1998	33.94	34.19	29.00	30.94
1583	NYSE	BA	Fri, Aug 28, 1998	35.00	35.25	33.50	33.94
1582	NYSE	BA	Thu, Aug 27, 1998	35.44	35.44	34.25	35.00
1581	NYSE	BA	Wed, Aug 26, 1998	35.38	35.63	35.00	35.50
1580	NYSE	BA	Tue, Aug 25, 1998	35.69	36.38	35.13	35.38
1579	NYSE	BA	Mon, Aug 24, 1998	36.38	36.81	35.50	35.69
1578	NYSE	BA	Fri, Aug 21, 1998	36.31	36.44	35.81	36.38
1577	NYSE	BA	Thu, Aug 20, 1998	36.63	36.63	36.06	36.31
1576	NYSE	BA	Wed, Aug 19, 1998	37.56	37.75	36.56	36.75
1575	NYSE	BA	Tue, Aug 18, 1998	37.00	37.94	37.00	37.56
1574	NYSE	BA	Mon, Aug 17, 1998	36.81	37.13	36.06	36.94
1573	NYSE	BA	Fri, Aug 14, 1998	37.19	37.75	36.31	36.81
1572	NYSE	BA	Thu, Aug 13, 1998	38.75	38.75	37.13	37.19
1571	NYSE	BA	Wed, Aug 12, 1998	38.00	38.88	37.69	38.88
1570	NYSE	BA	Tue, Aug 11, 1998	38.50	38.50	37.25	38.00
1569	NYSE	BA	Mon, Aug 10, 1998	39.25	39.38	38.25	39.25
1568	NYSE	BA	Fri, Aug 7, 1998	37.06	39.44	36.81	39.25
1567	NYSE	BA	Thu, Aug 6, 1998	36.50	37.19	36.06	37.06
1566	NYSE	BA	Wed, Aug 5, 1998	36.88	38.00	36.06	36.50
1565	NYSE	BA	Tue, Aug 4, 1998	37.88	38.38	36.75	36.88
1564	NYSE	BA	Mon, Aug 3, 1998	38.69	38.69	37.81	37.88
1563	NYSE	BA	Fri, Jul 31, 1998	39.13	39.25	38.75	38.81
1562	NYSE	BA	Thu, Jul 30, 1998	39.00	39.44	39.00	39.13
1561	NYSE	BA	Wed, Jul 29, 1998	39.00	39.38	38.56	38.75
1560	NYSE	BA	Tue, Jul 28, 1998	39.00	39.25	38.63	39.00
1559	NYSE	BA	Mon, Jul 27, 1998	40.25	40.25	37.94	39.00
1558	NYSE	BA	Fri, Jul 24, 1998	41.19	42.13	40.00	40.31
1557	NYSE	BA	Thu, Jul 23, 1998	44.00	44.00	40.06	41.19
1556	NYSE	BA	Wed, Jul 22, 1998	48.19	48.44	47.44	47.75
1555	NYSE	BA	Tue, Jul 21, 1998	49.25	49.25	47.63	48.19
1554	NYSE	BA	Mon, Jul 20, 1998	50.00	50.00	48.63	49.25
1553	NYSE	BA	Fri, Jul 17, 1998	48.75	50.13	48.69	50.00
1552	NYSE	BA	Thu, Jul 16, 1998	49.31	49.69	48.50	48.75
1551	NYSE	BA	Wed, Jul 15, 1998	48.63	49.69	48.63	49.31
1550	NYSE	BA	Tue, Jul 14, 1998	47.56	48.69	47.31	48.50
1549	NYSE	BA	Mon, Jul 13, 1998	47.88	48.44	47.19	47.56
1548	NYSE	BA	Fri, Jul 10, 1998	48.06	48.38	47.13	47.88
1547	NYSE	BA	Thu, Jul 9, 1998	48.69	48.69	47.88	48.06
1546	NYSE	BA	Wed, Jul 8, 1998	47.81	48.75	47.81	48.69
1545	NYSE	BA	Tue, Jul 7, 1998	48.63	49.25	47.69	47.81
1544	NYSE	BA	Mon, Jul 6, 1998	48.56	49.44	48.56	48.63
1543	NYSE	BA	Thu, Jul 2, 1998	47.44	49.25	47.06	48.44
1542	NYSE	BA	Wed, Jul 1, 1998	45.25	47.50	45.25	47.44
1541	NYSE	BA	Tue, Jun 30, 1998	44.63	45.00	44.13	44.56
1540	NYSE	BA	Mon, Jun 29, 1998	45.69	45.75	44.38	44.63
1539	NYSE	BA	Fri, Jun 26, 1998	45.13	46.13	45.13	45.69
1538	NYSE	BA	Thu, Jun 25, 1998	44.69	45.50	44.56	44.63
1537	NYSE	BA	Wed, Jun 24, 1998	43.38	44.69	43.31	44.69
1536	NYSE	BA	Tue, Jun 23, 1998	42.75	43.44	42.75	43.38
1535	NYSE	BA	Mon, Jun 22, 1998	42.94	43.94	42.13	42.75
1534	NYSE	BA	Fri, Jun 19, 1998	43.88	43.88	42.56	42.94
1533	NYSE	BA	Thu, Jun 18, 1998	43.75	44.25	43.25	43.94
1532	NYSE	BA	Wed, Jun 17, 1998	43.50	44.56	43.50	43.75
1531	NYSE	BA	Tue, Jun 16, 1998	43.50	44.19	42.94	43.44
1530	NYSE	BA	Mon, Jun 15, 1998	44.38	44.38	43.38	43.50
1529	NYSE	BA	Fri, Jun 12, 1998	45.06	45.13	44.25	44.94
1528	NYSE	BA	Thu, Jun 11, 1998	45.44	45.56	45.00	45.06
1527	NYSE	BA	Wed, Jun 10, 1998	45.94	45.94	45.00	45.44
1526	NYSE	BA	Tue, Jun 9, 1998	45.81	46.38	45.81	46.00
1525	NYSE	BA	Mon, Jun 8, 1998	45.50	46.25	45.44	45.75
1524	NYSE	BA	Fri, Jun 5, 1998	45.13	45.69	45.13	45.50
1523	NYSE	BA	Thu, Jun 4, 1998	45.81	45.81	45.00	45.06
1522	NYSE	BA	Wed, Jun 3, 1998	45.88	46.38	45.31	45.88
1521	NYSE	BA	Tue, Jun 2, 1998	47.56	47.56	45.63	45.88
1520	NYSE	BA	Mon, Jun 1, 1998	47.75	47.75	47.13	47.63
1519	NYSE	BA	Fri, May 29, 1998	47.13	47.94	47.13	47.75
1518	NYSE	BA	Thu, May 28, 1998	46.50	47.50	45.75	46.88
1517	NYSE	BA	Wed, May 27, 1998	46.81	46.81	45.25	46.50
1516	NYSE	BA	Tue, May 26, 1998	48.38	48.69	47.19	47.25
1515	NYSE	BA	Fri, May 22, 1998	48.19	48.88	48.13	48.38
1514	NYSE	BA	Thu, May 21, 1998	48.00	48.38	47.63	48.19
1513	NYSE	BA	Wed, May 20, 1998	48.38	48.69	47.63	48.00
1512	NYSE	BA	Tue, May 19, 1998	48.63	49.13	48.13	48.38
1511	NYSE	BA	Mon, May 18, 1998	49.38	49.38	48.06	48.63
1510	NYSE	BA	Fri, May 15, 1998	49.88	49.88	49.44	49.63
1509	NYSE	BA	Thu, May 14, 1998	49.75	50.13	49.50	49.88
1508	NYSE	BA	Wed, May 13, 1998	49.50	50.19	49.06	49.75
1507	NYSE	BA	Tue, May 12, 1998	49.63	50.31	49.19	49.50
1506	NYSE	BA	Mon, May 11, 1998	50.50	50.63	49.00	49.63
1505	NYSE	BA	Fri, May 8, 1998	49.88	50.88	49.63	50.50
1504	NYSE	BA	Thu, May 7, 1998	50.31	50.38	49.50	49.88
1503	NYSE	BA	Wed, May 6, 1998	50.75	50.75	50.06	50.31
1502	NYSE	BA	Tue, May 5, 1998	51.13	51.75	50.69	50.94
1501	NYSE	BA	Mon, May 4, 1998	51.75	52.31	51.06	51.13
1500	NYSE	BA	Fri, May 1, 1998	51.19	52.38	51.19	51.75
1499	NYSE	BA	Thu, Apr 30, 1998	50.06	50.94	50.06	50.06
1498	NYSE	BA	Wed, Apr 29, 1998	49.75	50.44	49.75	50.06
1497	NYSE	BA	Tue, Apr 28, 1998	50.25	50.31	49.50	49.69
1496	NYSE	BA	Mon, Apr 27, 1998	50.25	50.25	48.38	50.25
1495	NYSE	BA	Fri, Apr 24, 1998	51.19	51.19	50.38	50.69
1494	NYSE	BA	Thu, Apr 23, 1998	52.38	52.38	51.25	51.50
1493	NYSE	BA	Wed, Apr 22, 1998	53.06	53.44	52.69	53.00
1492	NYSE	BA	Tue, Apr 21, 1998	53.06	53.06	52.50	53.06
1491	NYSE	BA	Mon, Apr 20, 1998	53.56	53.56	52.88	53.25
1490	NYSE	BA	Fri, Apr 17, 1998	53.00	53.88	52.81	53.69
1489	NYSE	BA	Thu, Apr 16, 1998	52.56	53.56	52.06	53.00
1488	NYSE	BA	Wed, Apr 15, 1998	53.13	53.44	52.50	52.56
1487	NYSE	BA	Tue, Apr 14, 1998	53.63	53.63	52.94	53.13
1486	NYSE	BA	Mon, Apr 13, 1998	54.88	54.88	52.56	53.63
1485	NYSE	BA	Thu, Apr 9, 1998	55.25	55.63	54.50	55.19
1484	NYSE	BA	Wed, Apr 8, 1998	55.63	55.88	54.81	55.25
1483	NYSE	BA	Tue, Apr 7, 1998	56.06	56.25	55.44	55.63
1482	NYSE	BA	Mon, Apr 6, 1998	55.25	56.19	55.25	56.06
1481	NYSE	BA	Fri, Apr 3, 1998	54.94	55.88	54.25	54.94
1480	NYSE	BA	Thu, Apr 2, 1998	52.75	55.00	52.25	54.94
1479	NYSE	BA	Wed, Apr 1, 1998	52.13	52.88	51.81	52.75
1478	NYSE	BA	Tue, Mar 31, 1998	50.56	52.25	50.56	52.13
1477	NYSE	BA	Mon, Mar 30, 1998	51.06	51.06	50.25	50.50
1476	NYSE	BA	Fri, Mar 27, 1998	52.13	52.63	51.13	51.25
1475	NYSE	BA	Thu, Mar 26, 1998	52.63	52.63	51.50	52.13
1474	NYSE	BA	Wed, Mar 25, 1998	52.38	52.94	52.06	52.88
1473	NYSE	BA	Tue, Mar 24, 1998	51.63	52.69	51.63	52.38
1472	NYSE	BA	Mon, Mar 23, 1998	52.50	52.50	51.44	51.63
1471	NYSE	BA	Fri, Mar 20, 1998	51.94	53.44	51.94	53.44
1470	NYSE	BA	Thu, Mar 19, 1998	50.88	51.63	50.56	51.44
1469	NYSE	BA	Wed, Mar 18, 1998	52.00	52.25	50.88	50.88
1468	NYSE	BA	Tue, Mar 17, 1998	51.69	52.63	51.69	52.00
1467	NYSE	BA	Mon, Mar 16, 1998	51.81	52.88	51.19	51.44
1466	NYSE	BA	Fri, Mar 13, 1998	51.56	52.38	51.56	51.81
1465	NYSE	BA	Thu, Mar 12, 1998	52.19	52.25	50.19	51.50
1464	NYSE	BA	Wed, Mar 11, 1998	52.38	52.63	52.13	52.19
1463	NYSE	BA	Tue, Mar 10, 1998	52.56	53.06	52.06	52.38
1462	NYSE	BA	Mon, Mar 9, 1998	52.44	53.06	52.00	52.56
1461	NYSE	BA	Fri, Mar 6, 1998	52.31	53.19	52.31	52.44
1460	NYSE	BA	Thu, Mar 5, 1998	52.81	52.81	51.94	52.25
1459	NYSE	BA	Wed, Mar 4, 1998	52.38	53.69	51.50	53.31
1458	NYSE	BA	Tue, Mar 3, 1998	52.75	53.38	52.06	52.38
1457	NYSE	BA	Mon, Mar 2, 1998	54.25	54.25	52.50	52.75
1456	NYSE	BA	Fri, Feb 27, 1998	53.94	54.75	53.50	54.25
1455	NYSE	BA	Thu, Feb 26, 1998	51.25	53.94	51.25	53.94
1454	NYSE	BA	Wed, Feb 25, 1998	50.38	51.75	50.38	51.25
1453	NYSE	BA	Tue, Feb 24, 1998	50.69	50.75	49.06	50.31
1452	NYSE	BA	Mon, Feb 23, 1998	50.25	50.94	50.25	50.69
1451	NYSE	BA	Fri, Feb 20, 1998	50.75	50.75	49.94	50.13
1450	NYSE	BA	Thu, Feb 19, 1998	51.63	51.63	50.25	50.81
1449	NYSE	BA	Wed, Feb 18, 1998	52.19	52.19	51.31	51.75
1448	NYSE	BA	Tue, Feb 17, 1998	50.94	52.75	50.94	52.50
1447	NYSE	BA	Fri, Feb 13, 1998	49.25	50.75	48.56	50.38
1446	NYSE	BA	Thu, Feb 12, 1998	49.19	49.44	48.50	49.25
1445	NYSE	BA	Wed, Feb 11, 1998	48.63	49.31	48.50	49.19
1444	NYSE	BA	Tue, Feb 10, 1998	46.63	48.88	46.63	48.63
1443	NYSE	BA	Mon, Feb 9, 1998	46.44	47.25	46.38	46.38
1442	NYSE	BA	Fri, Feb 6, 1998	46.81	46.94	46.31	46.44
1441	NYSE	BA	Thu, Feb 5, 1998	47.44	47.88	46.06	46.81
1440	NYSE	BA	Wed, Feb 4, 1998	48.25	48.25	47.31	47.44
1439	NYSE	BA	Tue, Feb 3, 1998	48.31	48.63	48.06	48.31
1438	NYSE	BA	Mon, Feb 2, 1998	48.06	48.88	48.06	48.31
1437	NYSE	BA	Fri, Jan 30, 1998	47.50	48.13	47.31	47.63
1436	NYSE	BA	Thu, Jan 29, 1998	47.25	48.19	47.25	47.50
1435	NYSE	BA	Wed, Jan 28, 1998	45.19	47.44	45.19	47.06
1434	NYSE	BA	Tue, Jan 27, 1998	44.44	45.25	44.00	45.00
1433	NYSE	BA	Mon, Jan 26, 1998	44.31	45.00	44.06	44.44
1432	NYSE	BA	Fri, Jan 23, 1998	45.25	45.69	44.25	44.31
1431	NYSE	BA	Thu, Jan 22, 1998	44.06	45.63	44.06	45.25
1430	NYSE	BA	Wed, Jan 21, 1998	43.50	44.63	43.06	44.00
1429	NYSE	BA	Tue, Jan 20, 1998	43.44	44.25	42.81	43.50
1428	NYSE	BA	Fri, Jan 16, 1998	44.13	44.63	43.00	43.44
1427	NYSE	BA	Thu, Jan 15, 1998	45.56	45.56	44.13	44.13
1426	NYSE	BA	Wed, Jan 14, 1998	45.13	46.25	45.13	46.25
1425	NYSE	BA	Tue, Jan 13, 1998	45.38	46.19	44.69	45.06
1424	NYSE	BA	Mon, Jan 12, 1998	45.13	45.56	43.94	45.38
1423	NYSE	BA	Fri, Jan 9, 1998	46.38	46.44	45.00	45.13
1422	NYSE	BA	Thu, Jan 8, 1998	47.56	47.56	46.00	46.38
1421	NYSE	BA	Wed, Jan 7, 1998	47.88	48.13	47.38	48.13
1420	NYSE	BA	Tue, Jan 6, 1998	48.63	48.94	47.50	47.88
1419	NYSE	BA	Mon, Jan 5, 1998	48.88	49.75	48.19	48.63
1418	NYSE	BA	Fri, Jan 2, 1998	48.94	49.81	48.13	48.88
1417	NYSE	BA	Wed, Dec 31, 1997	48.44	49.31	48.44	48.94
1416	NYSE	BA	Tue, Dec 30, 1997	48.19	48.69	47.88	48.38
1415	NYSE	BA	Mon, Dec 29, 1997	48.00	48.75	48.00	48.19
1414	NYSE	BA	Fri, Dec 26, 1997	47.81	48.00	47.63	47.81
1413	NYSE	BA	Wed, Dec 24, 1997	48.13	48.38	47.44	47.81
1412	NYSE	BA	Tue, Dec 23, 1997	48.75	49.19	47.81	48.13
1411	NYSE	BA	Mon, Dec 22, 1997	48.56	49.19	48.00	48.75
1410	NYSE	BA	Fri, Dec 19, 1997	49.19	49.19	47.38	48.56
1409	NYSE	BA	Thu, Dec 18, 1997	50.19	50.19	49.31	49.81
1408	NYSE	BA	Wed, Dec 17, 1997	50.63	51.75	50.19	50.56
1407	NYSE	BA	Tue, Dec 16, 1997	49.56	50.75	49.56	50.63
1406	NYSE	BA	Mon, Dec 15, 1997	49.00	49.31	48.75	48.94
1405	NYSE	BA	Fri, Dec 12, 1997	48.63	49.63	48.25	49.00
1404	NYSE	BA	Thu, Dec 11, 1997	49.56	49.56	48.31	48.63
1403	NYSE	BA	Wed, Dec 10, 1997	50.63	50.63	49.19	49.94
1402	NYSE	BA	Tue, Dec 9, 1997	51.44	51.44	50.56	50.75
1401	NYSE	BA	Mon, Dec 8, 1997	52.31	52.31	51.19	51.44
1400	NYSE	BA	Fri, Dec 5, 1997	52.44	53.88	52.25	52.38
1399	NYSE	BA	Thu, Dec 4, 1997	53.75	53.75	51.88	52.44
1398	NYSE	BA	Wed, Dec 3, 1997	54.00	54.25	52.94	53.88
1397	NYSE	BA	Tue, Dec 2, 1997	53.94	54.38	53.44	54.00
1396	NYSE	BA	Mon, Dec 1, 1997	53.75	54.63	53.75	53.94
1395	NYSE	BA	Fri, Nov 28, 1997	52.31	53.38	52.31	53.13
1394	NYSE	BA	Wed, Nov 26, 1997	51.50	52.19	51.50	51.88
1393	NYSE	BA	Tue, Nov 25, 1997	49.94	52.19	49.94	51.38
1392	NYSE	BA	Mon, Nov 24, 1997	50.13	50.69	49.25	49.63
1391	NYSE	BA	Fri, Nov 21, 1997	49.94	50.13	49.56	50.13
1390	NYSE	BA	Thu, Nov 20, 1997	50.00	50.38	49.56	49.94
1389	NYSE	BA	Wed, Nov 19, 1997	49.56	50.63	49.25	50.00
1388	NYSE	BA	Tue, Nov 18, 1997	49.69	49.94	49.31	49.56
1387	NYSE	BA	Mon, Nov 17, 1997	48.31	49.81	48.31	49.69
1386	NYSE	BA	Fri, Nov 14, 1997	47.31	48.13	47.06	48.00
1385	NYSE	BA	Thu, Nov 13, 1997	46.44	47.44	46.19	47.31
1384	NYSE	BA	Wed, Nov 12, 1997	46.25	47.19	46.13	46.44
1383	NYSE	BA	Tue, Nov 11, 1997	46.63	47.00	46.06	46.25
1382	NYSE	BA	Mon, Nov 10, 1997	45.75	46.81	45.75	46.63
1381	NYSE	BA	Fri, Nov 7, 1997	45.88	45.88	44.56	45.75
1380	NYSE	BA	Thu, Nov 6, 1997	46.13	46.63	45.50	46.06
1379	NYSE	BA	Wed, Nov 5, 1997	47.00	47.19	45.94	46.13
1378	NYSE	BA	Tue, Nov 4, 1997	47.69	47.94	46.81	47.00
1377	NYSE	BA	Mon, Nov 3, 1997	48.00	48.63	47.25	47.69
1376	NYSE	BA	Fri, Oct 31, 1997	47.25	48.50	47.25	48.00
1375	NYSE	BA	Thu, Oct 30, 1997	47.44	47.50	46.50	47.05
1374	NYSE	BA	Wed, Oct 29, 1997	48.00	48.75	46.56	47.44
1373	NYSE	BA	Tue, Oct 28, 1997	43.06	49.00	43.06	48.00
1372	NYSE	BA	Mon, Oct 27, 1997	47.94	47.94	43.00	43.00
1371	NYSE	BA	Fri, Oct 24, 1997	49.06	51.00	47.75	48.44
1370	NYSE	BA	Thu, Oct 23, 1997	49.63	49.63	47.75	49.06
1369	NYSE	BA	Wed, Oct 22, 1997	51.13	51.13	49.00	49.88
1368	NYSE	BA	Tue, Oct 21, 1997	53.56	54.44	52.88	54.00
1367	NYSE	BA	Mon, Oct 20, 1997	51.88	53.69	51.75	53.56
1366	NYSE	BA	Fri, Oct 17, 1997	52.50	52.56	51.00	51.88
1365	NYSE	BA	Thu, Oct 16, 1997	54.69	54.94	52.31	52.50
1364	NYSE	BA	Wed, Oct 15, 1997	54.81	55.00	54.31	54.69
1363	NYSE	BA	Tue, Oct 14, 1997	54.75	55.19	54.19	54.81
1362	NYSE	BA	Mon, Oct 13, 1997	54.50	55.00	54.50	54.75
1361	NYSE	BA	Fri, Oct 10, 1997	53.88	54.69	53.69	54.31
1360	NYSE	BA	Thu, Oct 9, 1997	54.25	54.31	53.50	53.88
1359	NYSE	BA	Wed, Oct 8, 1997	53.81	55.25	53.81	54.25
1358	NYSE	BA	Tue, Oct 7, 1997	53.25	54.00	53.25	53.81
1357	NYSE	BA	Mon, Oct 6, 1997	52.06	53.25	52.06	52.63
1356	NYSE	BA	Fri, Oct 3, 1997	52.13	52.13	50.13	52.00
1355	NYSE	BA	Thu, Oct 2, 1997	53.94	54.00	52.25	52.50
1354	NYSE	BA	Wed, Oct 1, 1997	54.44	54.94	53.50	53.94
1353	NYSE	BA	Tue, Sep 30, 1997	55.00	55.00	54.25	54.44
1352	NYSE	BA	Mon, Sep 29, 1997	54.56	55.00	54.13	55.00
1351	NYSE	BA	Fri, Sep 26, 1997	54.25	54.88	54.00	54.56
1350	NYSE	BA	Thu, Sep 25, 1997	54.63	54.88	53.88	54.25
1349	NYSE	BA	Wed, Sep 24, 1997	54.44	55.13	54.44	54.63
1348	NYSE	BA	Tue, Sep 23, 1997	52.88	54.25	52.88	54.25
1347	NYSE	BA	Mon, Sep 22, 1997	52.38	53.44	52.06	52.81
1346	NYSE	BA	Fri, Sep 19, 1997	52.38	52.38	51.38	52.38
1345	NYSE	BA	Thu, Sep 18, 1997	53.25	54.56	53.00	53.13
1344	NYSE	BA	Wed, Sep 17, 1997	52.88	53.88	52.88	53.25
1343	NYSE	BA	Tue, Sep 16, 1997	51.56	53.25	51.56	52.25
1342	NYSE	BA	Mon, Sep 15, 1997	52.75	52.75	51.38	51.44
1341	NYSE	BA	Fri, Sep 12, 1997	51.69	52.94	51.50	52.94
1340	NYSE	BA	Thu, Sep 11, 1997	52.75	52.75	51.31	51.69
1339	NYSE	BA	Wed, Sep 10, 1997	54.06	54.06	52.50	52.88
1338	NYSE	BA	Tue, Sep 9, 1997	54.81	54.81	54.00	54.13
1337	NYSE	BA	Mon, Sep 8, 1997	55.38	55.56	54.63	55.00
1336	NYSE	BA	Fri, Sep 5, 1997	56.25	57.13	55.00	55.38
1335	NYSE	BA	Thu, Sep 4, 1997	57.44	57.50	55.38	56.25
1334	NYSE	BA	Wed, Sep 3, 1997	57.25	58.19	57.25	57.44
1333	NYSE	BA	Tue, Sep 2, 1997	55.50	57.00	55.50	57.00
1332	NYSE	BA	Fri, Aug 29, 1997	55.00	55.00	54.31	54.50
1331	NYSE	BA	Thu, Aug 28, 1997	55.31	55.81	54.63	55.13
1330	NYSE	BA	Wed, Aug 27, 1997	54.50	55.63	54.50	55.31
1329	NYSE	BA	Tue, Aug 26, 1997	55.50	55.50	54.19	54.38
1328	NYSE	BA	Mon, Aug 25, 1997	55.63	56.25	55.06	55.50
1327	NYSE	BA	Fri, Aug 22, 1997	56.00	56.00	54.75	55.63
1326	NYSE	BA	Thu, Aug 21, 1997	57.25	57.50	56.13	56.50
1325	NYSE	BA	Wed, Aug 20, 1997	57.38	57.63	56.94	57.25
1324	NYSE	BA	Tue, Aug 19, 1997	56.00	57.38	56.00	57.38
1323	NYSE	BA	Mon, Aug 18, 1997	55.44	56.19	55.06	56.00
1322	NYSE	BA	Fri, Aug 15, 1997	57.75	57.75	55.38	55.44
1321	NYSE	BA	Thu, Aug 14, 1997	58.06	58.69	56.88	57.94
1320	NYSE	BA	Wed, Aug 13, 1997	57.13	59.00	57.13	58.06
1319	NYSE	BA	Tue, Aug 12, 1997	59.06	59.13	56.63	56.69
1318	NYSE	BA	Mon, Aug 11, 1997	58.50	59.25	57.44	59.06
1317	NYSE	BA	Fri, Aug 8, 1997	58.94	58.94	57.25	58.50
1316	NYSE	BA	Thu, Aug 7, 1997	58.44	59.44	58.44	59.13
1315	NYSE	BA	Wed, Aug 6, 1997	58.13	58.56	57.81	58.31
1314	NYSE	BA	Tue, Aug 5, 1997	58.44	58.81	58.00	58.13
1313	NYSE	BA	Mon, Aug 4, 1997	58.50	58.56	57.75	58.44
1312	NYSE	BA	Fri, Aug 1, 1997	58.69	59.19	58.13	58.50
1311	NYSE	BA	Thu, Jul 31, 1997	58.69	59.19	58.19	58.69
1310	NYSE	BA	Wed, Jul 30, 1997	58.56	59.38	58.31	58.69
1309	NYSE	BA	Tue, Jul 29, 1997	58.06	58.63	57.00	58.56
1308	NYSE	BA	Mon, Jul 28, 1997	58.63	58.63	57.63	58.06
1307	NYSE	BA	Fri, Jul 25, 1997	59.88	59.88	57.69	58.88
1306	NYSE	BA	Thu, Jul 24, 1997	59.06	60.50	58.06	60.00
1305	NYSE	BA	Wed, Jul 23, 1997	58.50	60.13	58.50	59.06
1304	NYSE	BA	Tue, Jul 22, 1997	54.38	56.81	53.63	56.38
1303	NYSE	BA	Mon, Jul 21, 1997	55.25	55.25	53.38	54.38
1302	NYSE	BA	Fri, Jul 18, 1997	56.75	56.75	55.75	56.06
1301	NYSE	BA	Thu, Jul 17, 1997	59.56	59.56	56.50	56.75
1300	NYSE	BA	Wed, Jul 16, 1997	58.13	60.50	58.13	59.69
1299	NYSE	BA	Tue, Jul 15, 1997	57.13	58.25	56.31	58.06
1298	NYSE	BA	Mon, Jul 14, 1997	56.50	57.63	56.50	57.13
1297	NYSE	BA	Fri, Jul 11, 1997	55.31	56.50	55.31	56.50
1296	NYSE	BA	Thu, Jul 10, 1997	56.25	56.25	54.94	55.31
1295	NYSE	BA	Wed, Jul 9, 1997	56.13	56.88	55.50	56.25
1294	NYSE	BA	Tue, Jul 8, 1997	55.81	56.25	55.81	56.13
1293	NYSE	BA	Mon, Jul 7, 1997	55.25	56.25	55.25	55.56
1292	NYSE	BA	Thu, Jul 3, 1997	54.88	56.44	54.88	55.19
1291	NYSE	BA	Wed, Jul 2, 1997	54.06	54.88	53.88	54.81
1290	NYSE	BA	Tue, Jul 1, 1997	53.38	54.81	53.38	54.06
1289	NYSE	BA	Mon, Jun 30, 1997	53.06	53.94	53.06	53.06
1288	NYSE	BA	Fri, Jun 27, 1997	53.75	54.25	53.00	53.00
1287	NYSE	BA	Thu, Jun 26, 1997	54.44	54.44	53.13	53.75
1286	NYSE	BA	Wed, Jun 25, 1997	55.06	56.38	54.00	54.75
1285	NYSE	BA	Tue, Jun 24, 1997	54.63	56.25	54.63	55.06
1284	NYSE	BA	Mon, Jun 23, 1997	56.88	56.88	53.88	54.63
1283	NYSE	BA	Fri, Jun 20, 1997	56.50	57.13	56.50	56.88
1282	NYSE	BA	Thu, Jun 19, 1997	56.63	57.00	56.13	56.50
1281	NYSE	BA	Wed, Jun 18, 1997	56.75	57.63	56.38	56.63
1280	NYSE	BA	Tue, Jun 17, 1997	57.88	57.88	56.50	56.75
1279	NYSE	BA	Mon, Jun 16, 1997	57.38	58.00	57.13	57.88
1278	NYSE	BA	Fri, Jun 13, 1997	57.50	57.88	57.25	57.38
1277	NYSE	BA	Thu, Jun 12, 1997	56.75	57.63	56.63	57.50
1276	NYSE	BA	Wed, Jun 11, 1997	57.50	57.75	56.25	56.75
1275	NYSE	BA	Tue, Jun 10, 1997	56.50	57.75	56.50	57.50
1274	NYSE	BA	Mon, Jun 9, 1997	56.00	56.00	54.88	56.00
1273	NYSE	BA	Fri, Jun 6, 1997	54.00	55.00	53.75	54.94
1272	NYSE	BA	Thu, Jun 5, 1997	53.50	54.25	53.38	54.00
1271	NYSE	BA	Wed, Jun 4, 1997	52.44	53.88	52.25	53.50
1270	NYSE	BA	Tue, Jun 3, 1997	52.69	52.88	52.25	52.44
1269	NYSE	BA	Mon, Jun 2, 1997	52.69	52.88	52.38	52.69
1268	NYSE	BA	Fri, May 30, 1997	52.69	53.13	51.88	52.69
1267	NYSE	BA	Thu, May 29, 1997	51.81	52.88	51.63	52.69
1266	NYSE	BA	Wed, May 28, 1997	50.88	51.94	50.88	51.81
1265	NYSE	BA	Tue, May 27, 1997	50.13	51.25	50.13	50.88
1264	NYSE	BA	Fri, May 23, 1997	50.19	50.25	49.81	50.13
1263	NYSE	BA	Thu, May 22, 1997	51.25	51.50	49.81	50.19
1262	NYSE	BA	Wed, May 21, 1997	50.56	51.25	50.56	51.25
1261	NYSE	BA	Tue, May 20, 1997	48.63	50.19	48.38	50.00
1260	NYSE	BA	Mon, May 19, 1997	49.25	49.25	48.56	48.63
1259	NYSE	BA	Fri, May 16, 1997	49.94	50.19	49.19	49.38
1258	NYSE	BA	Thu, May 15, 1997	49.81	50.19	49.69	49.94
1257	NYSE	BA	Wed, May 14, 1997	50.19	50.81	49.69	49.81
1256	NYSE	BA	Tue, May 13, 1997	49.75	50.44	49.69	50.19
1255	NYSE	BA	Mon, May 12, 1997	48.94	50.00	48.88	49.75
1254	NYSE	BA	Fri, May 9, 1997	48.69	49.31	48.56	48.94
1253	NYSE	BA	Thu, May 8, 1997	49.00	49.56	48.38	48.69
1252	NYSE	BA	Wed, May 7, 1997	50.38	50.56	48.81	49.00
1251	NYSE	BA	Tue, May 6, 1997	50.00	50.81	49.88	50.38
1250	NYSE	BA	Mon, May 5, 1997	50.25	50.25	49.50	50.00
1249	NYSE	BA	Fri, May 2, 1997	49.50	50.50	49.38	50.25
1248	NYSE	BA	Thu, May 1, 1997	49.31	50.13	49.13	49.50
1247	NYSE	BA	Wed, Apr 30, 1997	48.56	49.56	48.56	49.31
1246	NYSE	BA	Tue, Apr 29, 1997	47.88	48.75	47.88	48.13
1245	NYSE	BA	Mon, Apr 28, 1997	48.44	48.44	47.19	47.69
1244	NYSE	BA	Fri, Apr 25, 1997	50.94	51.44	50.56	51.00
1243	NYSE	BA	Thu, Apr 24, 1997	50.81	51.25	50.81	50.94
1242	NYSE	BA	Wed, Apr 23, 1997	50.44	51.44	50.31	50.75
1241	NYSE	BA	Tue, Apr 22, 1997	49.38	50.44	49.38	50.44
1240	NYSE	BA	Mon, Apr 21, 1997	49.81	50.00	49.19	49.38
1239	NYSE	BA	Fri, Apr 18, 1997	49.69	50.19	49.50	49.81
1238	NYSE	BA	Thu, Apr 17, 1997	49.81	50.00	48.94	49.69
1237	NYSE	BA	Wed, Apr 16, 1997	50.44	50.63	48.88	49.81
1236	NYSE	BA	Tue, Apr 15, 1997	50.38	51.13	49.88	50.44
1235	NYSE	BA	Mon, Apr 14, 1997	50.19	50.44	49.25	50.38
1234	NYSE	BA	Fri, Apr 11, 1997	50.88	50.88	49.81	50.19
1233	NYSE	BA	Thu, Apr 10, 1997	50.75	51.13	50.69	51.06
1232	NYSE	BA	Wed, Apr 9, 1997	50.75	51.44	50.63	50.75
1231	NYSE	BA	Tue, Apr 8, 1997	50.06	50.75	49.81	50.75
1230	NYSE	BA	Mon, Apr 7, 1997	49.88	50.94	49.88	50.06
1229	NYSE	BA	Fri, Apr 4, 1997	47.94	49.19	47.63	49.00
1228	NYSE	BA	Thu, Apr 3, 1997	49.00	49.00	47.00	47.94
1227	NYSE	BA	Wed, Apr 2, 1997	49.81	49.81	49.06	49.13
1226	NYSE	BA	Tue, Apr 1, 1997	49.31	50.06	49.25	50.00
1225	NYSE	BA	Mon, Mar 31, 1997	50.50	50.50	49.31	49.31
1224	NYSE	BA	Thu, Mar 27, 1997	52.63	52.75	50.50	50.88
1223	NYSE	BA	Wed, Mar 26, 1997	52.63	52.63	52.13	52.63
1222	NYSE	BA	Tue, Mar 25, 1997	52.88	53.63	52.75	52.81
1221	NYSE	BA	Mon, Mar 24, 1997	52.88	53.19	52.38	52.88
1220	NYSE	BA	Fri, Mar 21, 1997	52.69	53.00	52.69	52.88
1219	NYSE	BA	Thu, Mar 20, 1997	52.19	52.94	52.19	52.50
1218	NYSE	BA	Wed, Mar 19, 1997	51.88	52.31	51.13	52.00
1217	NYSE	BA	Tue, Mar 18, 1997	53.25	53.44	51.31	51.88
1216	NYSE	BA	Mon, Mar 17, 1997	51.56	53.56	51.56	53.25
1215	NYSE	BA	Fri, Mar 14, 1997	51.56	52.81	51.50	51.50
1214	NYSE	BA	Thu, Mar 13, 1997	53.50	53.50	51.13	51.56
1213	NYSE	BA	Wed, Mar 12, 1997	54.00	54.00	53.38	53.50
1212	NYSE	BA	Tue, Mar 11, 1997	53.56	54.31	53.56	54.06
1211	NYSE	BA	Mon, Mar 10, 1997	53.19	53.31	52.56	53.06
1210	NYSE	BA	Fri, Mar 7, 1997	52.31	53.31	52.31	53.19
1209	NYSE	BA	Thu, Mar 6, 1997	52.31	52.44	52.00	52.19
1208	NYSE	BA	Wed, Mar 5, 1997	50.75	52.31	50.75	52.31
1207	NYSE	BA	Tue, Mar 4, 1997	51.06	51.50	50.06	50.13
1206	NYSE	BA	Mon, Mar 3, 1997	50.88	51.25	50.19	51.06
1205	NYSE	BA	Fri, Feb 28, 1997	50.88	51.69	50.56	50.88
1204	NYSE	BA	Thu, Feb 27, 1997	52.06	52.38	50.81	50.88
1203	NYSE	BA	Wed, Feb 26, 1997	53.06	53.44	51.19	52.06
1202	NYSE	BA	Tue, Feb 25, 1997	52.75	53.56	52.75	53.06
1201	NYSE	BA	Mon, Feb 24, 1997	53.88	53.88	52.56	52.75
1200	NYSE	BA	Fri, Feb 21, 1997	53.75	54.38	53.25	53.94
1199	NYSE	BA	Thu, Feb 20, 1997	54.94	55.13	53.19	53.75
1198	NYSE	BA	Wed, Feb 19, 1997	55.00	55.56	54.63	54.94
1197	NYSE	BA	Tue, Feb 18, 1997	54.00	55.00	54.00	55.00
1196	NYSE	BA	Fri, Feb 14, 1997	54.56	54.63	53.75	53.88
1195	NYSE	BA	Thu, Feb 13, 1997	54.81	54.94	54.38	54.56
1194	NYSE	BA	Wed, Feb 12, 1997	53.56	54.81	53.44	54.81
1193	NYSE	BA	Tue, Feb 11, 1997	53.63	54.00	52.63	53.56
1192	NYSE	BA	Mon, Feb 10, 1997	54.69	54.69	53.63	53.63
1191	NYSE	BA	Fri, Feb 7, 1997	53.44	54.81	53.44	54.75
1190	NYSE	BA	Thu, Feb 6, 1997	52.94	53.25	52.63	53.25
1189	NYSE	BA	Wed, Feb 5, 1997	53.75	54.25	52.88	52.94
1188	NYSE	BA	Tue, Feb 4, 1997	53.94	54.19	53.50	53.75
1187	NYSE	BA	Mon, Feb 3, 1997	53.56	54.25	52.88	53.94
1186	NYSE	BA	Fri, Jan 31, 1997	53.00	54.44	53.00	53.56
1185	NYSE	BA	Thu, Jan 30, 1997	52.44	52.88	52.44	52.88
1184	NYSE	BA	Wed, Jan 29, 1997	52.88	53.44	52.06	52.44
1183	NYSE	BA	Tue, Jan 28, 1997	54.81	55.13	52.75	52.88
1182	NYSE	BA	Mon, Jan 27, 1997	54.94	55.25	54.56	54.81
1181	NYSE	BA	Fri, Jan 24, 1997	55.00	55.00	54.19	54.94
1180	NYSE	BA	Thu, Jan 23, 1997	56.13	56.19	55.25	55.25
1179	NYSE	BA	Wed, Jan 22, 1997	56.94	57.13	55.88	56.13
1178	NYSE	BA	Tue, Jan 21, 1997	54.25	57.25	54.25	56.94
1177	NYSE	BA	Mon, Jan 20, 1997	53.06	53.25	52.50	53.25
1176	NYSE	BA	Fri, Jan 17, 1997	52.88	53.31	52.75	53.06
1175	NYSE	BA	Thu, Jan 16, 1997	52.88	53.31	52.63	52.88
1174	NYSE	BA	Wed, Jan 15, 1997	53.19	53.38	52.81	52.88
1173	NYSE	BA	Tue, Jan 14, 1997	53.38	54.00	53.13	53.19
1172	NYSE	BA	Mon, Jan 13, 1997	52.69	53.38	52.69	53.38
1171	NYSE	BA	Fri, Jan 10, 1997	52.50	52.63	51.81	52.56
1170	NYSE	BA	Thu, Jan 9, 1997	52.56	52.94	51.50	52.50
1169	NYSE	BA	Wed, Jan 8, 1997	53.06	53.25	52.50	52.56
1168	NYSE	BA	Tue, Jan 7, 1997	53.13	53.13	52.69	53.06
1167	NYSE	BA	Mon, Jan 6, 1997	53.19	53.75	52.88	53.13
1166	NYSE	BA	Fri, Jan 3, 1997	51.94	53.44	51.94	53.19
1165	NYSE	BA	Thu, Jan 2, 1997	52.94	52.94	51.63	51.94
1164	NYSE	BA	Tue, Dec 31, 1996	53.31	53.75	52.75	53.25
1163	NYSE	BA	Mon, Dec 30, 1996	52.31	53.75	52.31	53.31
1162	NYSE	BA	Fri, Dec 27, 1996	52.13	52.44	52.13	52.19
1161	NYSE	BA	Thu, Dec 26, 1996	51.56	52.19	51.56	52.13
1160	NYSE	BA	Tue, Dec 24, 1996	51.94	51.94	51.44	51.56
1159	NYSE	BA	Mon, Dec 23, 1996	52.56	52.56	51.56	52.00
1158	NYSE	BA	Fri, Dec 20, 1996	51.75	52.69	51.75	52.69
1157	NYSE	BA	Thu, Dec 19, 1996	50.75	51.75	50.56	51.56
1156	NYSE	BA	Wed, Dec 18, 1996	50.50	50.75	50.06	50.75
1155	NYSE	BA	Tue, Dec 17, 1996	50.38	50.81	50.25	50.50
1154	NYSE	BA	Mon, Dec 16, 1996	50.06	51.94	50.06	50.38
1153	NYSE	BA	Fri, Dec 13, 1996	48.13	48.50	47.69	48.38
1152	NYSE	BA	Thu, Dec 12, 1996	47.75	48.69	47.75	48.13
1151	NYSE	BA	Wed, Dec 11, 1996	47.75	47.81	47.00	47.69
1150	NYSE	BA	Tue, Dec 10, 1996	48.19	48.56	47.56	47.75
1149	NYSE	BA	Mon, Dec 9, 1996	47.94	48.31	47.94	48.19
1148	NYSE	BA	Fri, Dec 6, 1996	48.06	48.06	47.19	47.81
1147	NYSE	BA	Thu, Dec 5, 1996	48.32	48.81	48.00	48.19
1146	NYSE	BA	Wed, Dec 4, 1996	48.19	48.81	47.69	48.32
1145	NYSE	BA	Tue, Dec 3, 1996	48.75	49.19	48.13	48.19
1144	NYSE	BA	Mon, Dec 2, 1996	49.50	49.50	48.75	48.75
1143	NYSE	BA	Fri, Nov 29, 1996	49.81	49.94	49.69	49.69
1142	NYSE	BA	Wed, Nov 27, 1996	49.63	50.19	49.63	49.81
1141	NYSE	BA	Tue, Nov 26, 1996	49.31	50.13	49.25	49.63
1140	NYSE	BA	Mon, Nov 25, 1996	49.31	49.44	49.06	49.31
1139	NYSE	BA	Fri, Nov 22, 1996	48.94	49.63	48.94	49.31
1138	NYSE	BA	Thu, Nov 21, 1996	48.38	49.19	48.38	48.75
1137	NYSE	BA	Wed, Nov 20, 1996	47.63	48.44	47.63	48.19
1136	NYSE	BA	Tue, Nov 19, 1996	46.81	47.13	46.81	47.00
1135	NYSE	BA	Mon, Nov 18, 1996	46.06	47.31	46.06	46.63
1134	NYSE	BA	Fri, Nov 15, 1996	46.19	46.69	45.88	45.88
1133	NYSE	BA	Thu, Nov 14, 1996	45.81	46.25	45.69	46.19
1132	NYSE	BA	Wed, Nov 13, 1996	45.88	46.00	45.50	45.81
1131	NYSE	BA	Tue, Nov 12, 1996	46.50	46.69	45.81	45.88
1130	NYSE	BA	Mon, Nov 11, 1996	46.94	47.38	46.44	46.50
1129	NYSE	BA	Fri, Nov 8, 1996	46.50	47.50	46.50	46.94
1128	NYSE	BA	Thu, Nov 7, 1996	45.81	46.75	45.81	46.44
1127	NYSE	BA	Wed, Nov 6, 1996	46.31	46.88	45.13	45.75
1126	NYSE	BA	Tue, Nov 5, 1996	46.38	47.00	46.13	46.31
1125	NYSE	BA	Mon, Nov 4, 1996	45.94	46.81	45.88	46.38
1124	NYSE	BA	Fri, Nov 1, 1996	47.00	47.00	45.50	45.94
1123	NYSE	BA	Thu, Oct 31, 1996	47.19	48.19	47.19	47.69
1122	NYSE	BA	Wed, Oct 30, 1996	46.88	47.19	46.88	47.13
1121	NYSE	BA	Tue, Oct 29, 1996	46.81	47.31	46.75	46.75
1120	NYSE	BA	Mon, Oct 28, 1996	47.06	47.63	46.69	46.81
1119	NYSE	BA	Fri, Oct 25, 1996	47.75	47.94	47.06	47.06
1118	NYSE	BA	Thu, Oct 24, 1996	48.38	48.38	47.25	47.75
1117	NYSE	BA	Wed, Oct 23, 1996	49.13	49.13	48.00	48.50
1116	NYSE	BA	Tue, Oct 22, 1996	49.38	49.44	49.13	49.19
1115	NYSE	BA	Mon, Oct 21, 1996	49.13	49.44	49.00	49.38
1114	NYSE	BA	Fri, Oct 18, 1996	49.00	49.19	48.81	49.13
1113	NYSE	BA	Thu, Oct 17, 1996	48.63	49.19	48.44	49.00
1112	NYSE	BA	Wed, Oct 16, 1996	49.06	49.06	48.50	48.63
1111	NYSE	BA	Tue, Oct 15, 1996	49.06	49.50	48.94	49.06
1110	NYSE	BA	Mon, Oct 14, 1996	49.00	49.63	49.00	49.06
1109	NYSE	BA	Fri, Oct 11, 1996	48.88	49.06	48.88	48.94
1108	NYSE	BA	Thu, Oct 10, 1996	48.75	49.13	48.44	48.81
1107	NYSE	BA	Wed, Oct 9, 1996	49.00	49.06	48.63	48.75
1106	NYSE	BA	Tue, Oct 8, 1996	49.31	49.38	48.94	49.00
1105	NYSE	BA	Mon, Oct 7, 1996	49.00	49.44	49.00	49.31
1104	NYSE	BA	Fri, Oct 4, 1996	48.56	49.06	48.56	48.94
1103	NYSE	BA	Thu, Oct 3, 1996	48.31	48.75	48.31	48.50
1102	NYSE	BA	Wed, Oct 2, 1996	47.69	48.19	47.69	48.19
1101	NYSE	BA	Tue, Oct 1, 1996	47.31	47.81	47.31	47.63
1100	NYSE	BA	Mon, Sep 30, 1996	47.44	47.63	47.19	47.25
1099	NYSE	BA	Fri, Sep 27, 1996	47.69	47.75	47.25	47.44
1098	NYSE	BA	Thu, Sep 26, 1996	47.38	48.00	47.31	47.69
1097	NYSE	BA	Wed, Sep 25, 1996	47.13	47.81	47.13	47.38
1096	NYSE	BA	Tue, Sep 24, 1996	47.31	47.69	46.81	47.13
1095	NYSE	BA	Mon, Sep 23, 1996	47.44	47.44	47.13	47.31
1094	NYSE	BA	Fri, Sep 20, 1996	46.38	47.44	46.38	47.44
1093	NYSE	BA	Thu, Sep 19, 1996	45.56	46.38	45.50	46.19
1092	NYSE	BA	Wed, Sep 18, 1996	45.50	45.75	45.38	45.56
1091	NYSE	BA	Tue, Sep 17, 1996	45.56	45.75	45.44	45.50
1090	NYSE	BA	Mon, Sep 16, 1996	45.56	45.88	45.56	45.56
1089	NYSE	BA	Fri, Sep 13, 1996	45.38	45.75	45.38	45.50
1088	NYSE	BA	Thu, Sep 12, 1996	45.13	45.56	45.13	45.25
1087	NYSE	BA	Wed, Sep 11, 1996	44.94	45.25	44.88	45.13
1086	NYSE	BA	Tue, Sep 10, 1996	45.06	45.25	44.94	44.94
1085	NYSE	BA	Mon, Sep 9, 1996	45.13	45.31	45.00	45.06
1084	NYSE	BA	Fri, Sep 6, 1996	45.25	45.56	45.00	45.13
1083	NYSE	BA	Thu, Sep 5, 1996	45.69	45.69	45.13	45.25
1082	NYSE	BA	Wed, Sep 4, 1996	45.38	45.94	45.38	45.69
1081	NYSE	BA	Tue, Sep 3, 1996	45.25	45.94	44.81	45.31
1080	NYSE	BA	Fri, Aug 30, 1996	45.69	45.69	45.25	45.25
1079	NYSE	BA	Thu, Aug 29, 1996	46.06	46.31	45.69	45.81
1078	NYSE	BA	Wed, Aug 28, 1996	45.94	46.50	45.94	46.06
1077	NYSE	BA	Tue, Aug 27, 1996	45.38	45.69	45.38	45.63
1076	NYSE	BA	Mon, Aug 26, 1996	45.19	45.69	45.19	45.19
1075	NYSE	BA	Fri, Aug 23, 1996	44.81	45.31	44.81	45.19
1074	NYSE	BA	Thu, Aug 22, 1996	45.56	45.75	44.69	44.81
1073	NYSE	BA	Wed, Aug 21, 1996	45.88	45.88	45.38	45.56
1072	NYSE	BA	Tue, Aug 20, 1996	45.81	46.00	45.75	45.88
1071	NYSE	BA	Mon, Aug 19, 1996	45.88	46.06	45.75	45.81
1070	NYSE	BA	Fri, Aug 16, 1996	45.69	46.19	45.50	45.88
1069	NYSE	BA	Thu, Aug 15, 1996	45.38	45.94	45.38	45.69
1068	NYSE	BA	Wed, Aug 14, 1996	45.13	46.00	45.13	45.31
1067	NYSE	BA	Tue, Aug 13, 1996	45.44	45.44	45.00	45.13
1066	NYSE	BA	Mon, Aug 12, 1996	45.50	45.63	45.19	45.50
1065	NYSE	BA	Fri, Aug 9, 1996	46.25	46.25	45.50	45.50
1064	NYSE	BA	Thu, Aug 8, 1996	46.13	46.75	45.75	46.25
1063	NYSE	BA	Wed, Aug 7, 1996	45.50	46.25	45.50	46.13
1062	NYSE	BA	Tue, Aug 6, 1996	44.75	45.94	44.63	45.38
1061	NYSE	BA	Mon, Aug 5, 1996	45.81	45.81	44.75	44.75
1060	NYSE	BA	Fri, Aug 2, 1996	45.00	45.88	45.00	45.81
1059	NYSE	BA	Thu, Aug 1, 1996	44.25	45.44	44.19	44.56
1058	NYSE	BA	Wed, Jul 31, 1996	43.88	44.56	43.81	44.25
1057	NYSE	BA	Tue, Jul 30, 1996	43.31	44.00	43.31	43.88
1056	NYSE	BA	Mon, Jul 29, 1996	44.06	44.06	43.25	43.25
1055	NYSE	BA	Fri, Jul 26, 1996	44.06	44.38	43.81	44.19
1054	NYSE	BA	Thu, Jul 25, 1996	43.31	44.19	43.31	44.06
1053	NYSE	BA	Wed, Jul 24, 1996	42.00	43.00	41.25	42.94
1052	NYSE	BA	Tue, Jul 23, 1996	43.19	43.63	41.94	42.00
1051	NYSE	BA	Mon, Jul 22, 1996	43.44	43.44	42.94	43.19
1050	NYSE	BA	Fri, Jul 19, 1996	44.06	44.25	43.56	43.63
1049	NYSE	BA	Thu, Jul 18, 1996	42.63	44.06	42.56	44.06
1048	NYSE	BA	Wed, Jul 17, 1996	42.38	43.00	42.00	42.63
1047	NYSE	BA	Tue, Jul 16, 1996	43.13	43.13	39.94	42.38
1046	NYSE	BA	Mon, Jul 15, 1996	44.06	44.06	42.50	43.38
1045	NYSE	BA	Fri, Jul 12, 1996	44.06	44.56	43.56	44.13
1044	NYSE	BA	Thu, Jul 11, 1996	45.00	45.00	43.56	44.06
1043	NYSE	BA	Wed, Jul 10, 1996	45.13	45.13	43.81	45.13
1042	NYSE	BA	Tue, Jul 9, 1996	44.94	45.38	44.94	45.19
1041	NYSE	BA	Mon, Jul 8, 1996	44.94	45.06	44.44	44.88
1040	NYSE	BA	Fri, Jul 5, 1996	45.31	45.31	44.63	44.94
1039	NYSE	BA	Wed, Jul 3, 1996	46.00	46.50	45.31	45.69
1038	NYSE	BA	Tue, Jul 2, 1996	44.94	47.06	44.69	46.00
1037	NYSE	BA	Mon, Jul 1, 1996	44.00	44.94	44.00	44.94
1036	NYSE	BA	Fri, Jun 28, 1996	44.81	44.81	43.56	43.56
1035	NYSE	BA	Thu, Jun 27, 1996	44.50	44.88	44.38	44.88
1034	NYSE	BA	Wed, Jun 26, 1996	45.19	45.25	44.44	44.50
1033	NYSE	BA	Tue, Jun 25, 1996	44.50	45.19	44.19	45.19
1032	NYSE	BA	Mon, Jun 24, 1996	44.56	44.69	44.19	44.50
1031	NYSE	BA	Fri, Jun 21, 1996	43.69	44.63	43.50	44.56
1030	NYSE	BA	Thu, Jun 20, 1996	42.63	43.75	42.63	43.69
1029	NYSE	BA	Wed, Jun 19, 1996	41.63	42.69	41.63	42.38
1028	NYSE	BA	Tue, Jun 18, 1996	41.56	41.94	41.31	41.56
1027	NYSE	BA	Mon, Jun 17, 1996	41.69	41.81	41.44	41.56
1026	NYSE	BA	Fri, Jun 14, 1996	41.63	41.75	41.50	41.69
1025	NYSE	BA	Thu, Jun 13, 1996	42.00	42.25	41.63	41.63
1024	NYSE	BA	Wed, Jun 12, 1996	42.44	42.56	41.88	42.00
1023	NYSE	BA	Tue, Jun 11, 1996	43.19	43.19	42.38	42.44
1022	NYSE	BA	Mon, Jun 10, 1996	42.94	43.38	42.81	43.19
1021	NYSE	BA	Fri, Jun 7, 1996	42.25	43.19	41.31	42.94
1020	NYSE	BA	Thu, Jun 6, 1996	42.44	42.69	42.25	42.25
1019	NYSE	BA	Wed, Jun 5, 1996	42.06	42.69	42.00	42.44
1018	NYSE	BA	Tue, Jun 4, 1996	42.19	42.38	41.75	42.06
1017	NYSE	BA	Mon, Jun 3, 1996	42.63	42.75	42.00	42.19
1016	NYSE	BA	Fri, May 31, 1996	42.88	42.94	42.44	42.63
1015	NYSE	BA	Thu, May 30, 1996	42.44	43.38	42.25	42.88
1014	NYSE	BA	Wed, May 29, 1996	42.81	42.94	41.88	42.44
1013	NYSE	BA	Tue, May 28, 1996	42.50	43.13	42.50	42.81
1012	NYSE	BA	Fri, May 24, 1996	42.63	43.00	41.94	41.94
1011	NYSE	BA	Thu, May 23, 1996	42.69	42.75	42.25	42.63
1010	NYSE	BA	Wed, May 22, 1996	41.94	43.19	41.63	42.69
1009	NYSE	BA	Tue, May 21, 1996	41.31	42.00	41.19	41.94
1008	NYSE	BA	Mon, May 20, 1996	41.50	41.50	40.81	41.31
1007	NYSE	BA	Fri, May 17, 1996	41.31	41.94	41.31	41.50
1006	NYSE	BA	Thu, May 16, 1996	41.00	41.56	41.00	41.19
1005	NYSE	BA	Wed, May 15, 1996	40.88	41.06	40.56	40.69
1004	NYSE	BA	Tue, May 14, 1996	40.00	40.88	40.00	40.88
1003	NYSE	BA	Mon, May 13, 1996	39.69	39.94	39.00	39.69
1002	NYSE	BA	Fri, May 10, 1996	39.00	39.75	39.00	39.69
1001	NYSE	BA	Thu, May 9, 1996	38.25	39.00	38.25	38.63
1000	NYSE	BA	Wed, May 8, 1996	37.44	38.25	37.06	38.19
999	NYSE	BA	Tue, May 7, 1996	38.38	38.38	37.44	37.44
998	NYSE	BA	Mon, May 6, 1996	39.00	39.19	37.88	38.38
997	NYSE	BA	Fri, May 3, 1996	38.81	39.63	38.81	39.00
996	NYSE	BA	Thu, May 2, 1996	40.19	40.19	38.06	38.75
995	NYSE	BA	Wed, May 1, 1996	40.94	40.94	40.31	40.31
994	NYSE	BA	Tue, Apr 30, 1996	40.38	41.06	40.38	41.06
993	NYSE	BA	Mon, Apr 29, 1996	40.38	40.81	39.50	40.38
992	NYSE	BA	Fri, Apr 26, 1996	40.25	40.56	40.19	40.38
991	NYSE	BA	Thu, Apr 25, 1996	40.25	40.69	40.06	40.25
990	NYSE	BA	Wed, Apr 24, 1996	40.69	41.00	39.94	40.25
989	NYSE	BA	Tue, Apr 23, 1996	41.13	41.31	40.56	40.69
988	NYSE	BA	Mon, Apr 22, 1996	40.75	41.38	40.75	41.13
987	NYSE	BA	Fri, Apr 19, 1996	40.69	40.81	40.25	40.56
986	NYSE	BA	Thu, Apr 18, 1996	39.75	41.00	39.75	40.69
985	NYSE	BA	Wed, Apr 17, 1996	40.38	40.38	39.69	39.75
984	NYSE	BA	Tue, Apr 16, 1996	40.75	40.81	40.31	40.38
983	NYSE	BA	Mon, Apr 15, 1996	40.75	40.94	40.63	40.75
982	NYSE	BA	Fri, Apr 12, 1996	40.00	40.88	40.00	40.75
981	NYSE	BA	Thu, Apr 11, 1996	40.25	40.31	38.44	39.56
980	NYSE	BA	Wed, Apr 10, 1996	41.00	41.00	39.88	40.25
979	NYSE	BA	Tue, Apr 9, 1996	41.50	41.63	40.63	41.06
978	NYSE	BA	Mon, Apr 8, 1996	42.13	42.13	41.00	41.50
977	NYSE	BA	Thu, Apr 4, 1996	43.38	43.38	42.31	42.69
976	NYSE	BA	Wed, Apr 3, 1996	43.13	43.50	42.44	43.44
975	NYSE	BA	Tue, Apr 2, 1996	42.44	43.19	42.25	43.13
974	NYSE	BA	Mon, Apr 1, 1996	43.31	43.56	42.25	42.44
973	NYSE	BA	Fri, Mar 29, 1996	44.19	44.31	43.19	43.31
972	NYSE	BA	Thu, Mar 28, 1996	44.31	44.38	43.63	44.19
971	NYSE	BA	Wed, Mar 27, 1996	43.94	44.38	43.69	44.31
970	NYSE	BA	Tue, Mar 26, 1996	43.94	44.44	43.50	43.94
969	NYSE	BA	Mon, Mar 25, 1996	44.44	44.56	43.44	43.94
968	NYSE	BA	Fri, Mar 22, 1996	43.81	44.56	43.50	44.44
967	NYSE	BA	Thu, Mar 21, 1996	43.63	44.06	43.38	43.81
966	NYSE	BA	Wed, Mar 20, 1996	43.88	43.88	43.44	43.63
965	NYSE	BA	Tue, Mar 19, 1996	42.81	44.31	42.81	44.00
964	NYSE	BA	Mon, Mar 18, 1996	40.75	43.00	40.75	42.81
963	NYSE	BA	Fri, Mar 15, 1996	41.13	41.13	40.31	40.44
962	NYSE	BA	Thu, Mar 14, 1996	40.50	41.44	40.50	41.13
961	NYSE	BA	Wed, Mar 13, 1996	40.88	40.94	40.19	40.38
960	NYSE	BA	Tue, Mar 12, 1996	41.19	41.19	40.38	40.88
959	NYSE	BA	Mon, Mar 11, 1996	39.31	41.75	39.31	41.50
958	NYSE	BA	Fri, Mar 8, 1996	39.88	39.88	38.13	39.31
957	NYSE	BA	Thu, Mar 7, 1996	40.25	40.25	39.81	40.19
956	NYSE	BA	Wed, Mar 6, 1996	40.63	40.69	40.13	40.38
955	NYSE	BA	Tue, Mar 5, 1996	40.75	40.94	40.44	40.63
954	NYSE	BA	Mon, Mar 4, 1996	40.25	41.06	40.00	40.75
953	NYSE	BA	Fri, Mar 1, 1996	40.56	40.75	39.00	40.25
952	NYSE	BA	Thu, Feb 29, 1996	40.38	41.00	40.25	40.56
951	NYSE	BA	Wed, Feb 28, 1996	40.56	41.44	40.31	40.38
950	NYSE	BA	Tue, Feb 27, 1996	40.88	40.94	40.00	40.56
949	NYSE	BA	Mon, Feb 26, 1996	41.38	41.38	40.63	40.88
948	NYSE	BA	Fri, Feb 23, 1996	41.75	42.25	41.56	41.81
947	NYSE	BA	Thu, Feb 22, 1996	41.50	42.31	41.19	41.75
946	NYSE	BA	Wed, Feb 21, 1996	40.44	41.81	40.44	41.50
945	NYSE	BA	Tue, Feb 20, 1996	40.81	40.88	39.75	40.38
944	NYSE	BA	Fri, Feb 16, 1996	41.19	41.19	40.75	40.81
943	NYSE	BA	Thu, Feb 15, 1996	41.69	41.69	41.19	41.25
942	NYSE	BA	Wed, Feb 14, 1996	41.56	41.81	41.19	41.69
941	NYSE	BA	Tue, Feb 13, 1996	41.56	41.56	41.00	41.56
940	NYSE	BA	Mon, Feb 12, 1996	41.31	41.94	41.06	41.63
939	NYSE	BA	Fri, Feb 9, 1996	40.13	41.56	40.13	41.31
938	NYSE	BA	Thu, Feb 8, 1996	39.94	40.00	39.69	39.75
937	NYSE	BA	Wed, Feb 7, 1996	40.06	40.13	39.63	39.94
936	NYSE	BA	Tue, Feb 6, 1996	39.75	40.06	39.31	40.06
935	NYSE	BA	Mon, Feb 5, 1996	39.00	39.88	39.00	39.75
934	NYSE	BA	Fri, Feb 2, 1996	39.00	39.38	39.00	39.00
933	NYSE	BA	Thu, Feb 1, 1996	38.75	39.00	38.63	38.94
932	NYSE	BA	Wed, Jan 31, 1996	38.81	38.88	38.13	38.75
931	NYSE	BA	Tue, Jan 30, 1996	38.56	39.19	38.56	38.81
930	NYSE	BA	Mon, Jan 29, 1996	38.38	38.88	38.31	38.56
929	NYSE	BA	Fri, Jan 26, 1996	38.50	38.81	38.38	38.38
928	NYSE	BA	Thu, Jan 25, 1996	38.50	39.38	38.44	38.50
927	NYSE	BA	Wed, Jan 24, 1996	38.81	39.19	38.25	38.50
926	NYSE	BA	Tue, Jan 23, 1996	39.31	39.31	38.50	38.81
925	NYSE	BA	Mon, Jan 22, 1996	39.19	40.00	39.00	39.56
924	NYSE	BA	Fri, Jan 19, 1996	39.25	39.25	38.19	39.19
923	NYSE	BA	Thu, Jan 18, 1996	38.81	39.38	38.81	39.38
922	NYSE	BA	Wed, Jan 17, 1996	38.00	38.38	37.75	38.19
921	NYSE	BA	Tue, Jan 16, 1996	38.25	38.25	37.69	38.00
920	NYSE	BA	Mon, Jan 15, 1996	38.88	38.88	38.38	38.50
919	NYSE	BA	Fri, Jan 12, 1996	38.88	39.38	38.38	38.88
918	NYSE	BA	Thu, Jan 11, 1996	38.38	39.00	38.06	38.88
917	NYSE	BA	Wed, Jan 10, 1996	39.56	39.56	38.19	38.38
916	NYSE	BA	Tue, Jan 9, 1996	40.13	40.69	38.81	39.68
915	NYSE	BA	Mon, Jan 8, 1996	39.88	40.25	39.88	40.13
914	NYSE	BA	Fri, Jan 5, 1996	38.56	39.44	38.06	39.25
913	NYSE	BA	Thu, Jan 4, 1996	39.56	40.13	38.38	38.56
912	NYSE	BA	Wed, Jan 3, 1996	39.94	40.50	39.44	39.56
911	NYSE	BA	Tue, Jan 2, 1996	39.19	40.56	38.94	39.94
910	NYSE	BA	Fri, Dec 29, 1995	38.88	39.44	38.81	39.19
909	NYSE	BA	Thu, Dec 28, 1995	38.94	39.13	38.69	38.88
908	NYSE	BA	Wed, Dec 27, 1995	38.88	39.31	38.81	38.94
907	NYSE	BA	Tue, Dec 26, 1995	38.75	39.06	38.69	38.88
906	NYSE	BA	Fri, Dec 22, 1995	38.38	39.19	38.25	38.75
905	NYSE	BA	Thu, Dec 21, 1995	38.75	38.75	37.56	38.38
904	NYSE	BA	Wed, Dec 20, 1995	38.06	40.00	38.06	39.00
903	NYSE	BA	Tue, Dec 19, 1995	36.63	38.06	36.63	37.69
902	NYSE	BA	Mon, Dec 18, 1995	37.63	37.63	36.25	36.44
901	NYSE	BA	Fri, Dec 15, 1995	37.25	37.81	37.25	37.69
900	NYSE	BA	Thu, Dec 14, 1995	38.19	38.19	36.56	36.75
899	NYSE	BA	Wed, Dec 13, 1995	37.25	38.44	37.25	38.25
898	NYSE	BA	Tue, Dec 12, 1995	36.75	37.44	36.75	37.19
897	NYSE	BA	Mon, Dec 11, 1995	36.69	36.69	36.31	36.44
896	NYSE	BA	Fri, Dec 8, 1995	37.02	37.06	36.50	36.69
895	NYSE	BA	Thu, Dec 7, 1995	37.50	37.50	36.69	37.02
894	NYSE	BA	Wed, Dec 6, 1995	37.19	37.63	37.19	37.56
893	NYSE	BA	Tue, Dec 5, 1995	36.38	37.19	36.19	37.00
892	NYSE	BA	Mon, Dec 4, 1995	36.50	36.50	36.31	36.38
891	NYSE	BA	Fri, Dec 1, 1995	36.44	37.06	36.44	36.75
890	NYSE	BA	Thu, Nov 30, 1995	36.63	36.63	36.31	36.44
889	NYSE	BA	Wed, Nov 29, 1995	36.13	36.69	36.13	36.69
888	NYSE	BA	Tue, Nov 28, 1995	36.63	36.69	36.00	36.00
887	NYSE	BA	Mon, Nov 27, 1995	36.75	36.94	36.44	36.63
886	NYSE	BA	Fri, Nov 24, 1995	36.94	36.94	36.63	36.75
885	NYSE	BA	Wed, Nov 22, 1995	36.69	37.19	36.38	37.06
884	NYSE	BA	Tue, Nov 21, 1995	36.63	36.81	36.31	36.69
883	NYSE	BA	Mon, Nov 20, 1995	36.88	37.19	36.56	36.63
882	NYSE	BA	Fri, Nov 17, 1995	37.94	38.00	36.75	36.88
881	NYSE	BA	Thu, Nov 16, 1995	37.31	37.94	37.31	37.94
880	NYSE	BA	Wed, Nov 15, 1995	35.75	37.19	35.63	37.00
879	NYSE	BA	Tue, Nov 14, 1995	35.88	36.50	35.63	35.75
878	NYSE	BA	Mon, Nov 13, 1995	35.63	36.06	35.31	35.88
877	NYSE	BA	Fri, Nov 10, 1995	35.00	35.81	34.88	35.63
876	NYSE	BA	Thu, Nov 9, 1995	34.94	35.13	34.94	35.00
875	NYSE	BA	Wed, Nov 8, 1995	34.88	35.00	34.69	34.94
874	NYSE	BA	Tue, Nov 7, 1995	34.88	35.06	34.63	34.88
873	NYSE	BA	Mon, Nov 6, 1995	34.69	34.94	34.31	34.88
872	NYSE	BA	Fri, Nov 3, 1995	34.69	35.06	34.38	34.69
871	NYSE	BA	Thu, Nov 2, 1995	34.00	35.19	33.88	34.69
870	NYSE	BA	Wed, Nov 1, 1995	32.94	34.25	32.94	34.00
869	NYSE	BA	Tue, Oct 31, 1995	33.56	33.56	32.75	32.75
868	NYSE	BA	Mon, Oct 30, 1995	33.88	33.88	33.38	33.56
867	NYSE	BA	Fri, Oct 27, 1995	33.13	33.88	33.13	33.88
866	NYSE	BA	Thu, Oct 26, 1995	33.63	33.81	32.88	33.13
865	NYSE	BA	Wed, Oct 25, 1995	33.44	33.88	33.44	33.63
864	NYSE	BA	Tue, Oct 24, 1995	33.25	33.56	33.06	33.44
863	NYSE	BA	Mon, Oct 23, 1995	33.13	33.25	32.63	33.25
862	NYSE	BA	Fri, Oct 20, 1995	32.81	33.38	32.81	33.13
861	NYSE	BA	Thu, Oct 19, 1995	32.81	32.88	32.50	32.75
860	NYSE	BA	Wed, Oct 18, 1995	33.31	33.38	32.56	32.81
859	NYSE	BA	Tue, Oct 17, 1995	33.81	33.81	33.13	33.31
858	NYSE	BA	Mon, Oct 16, 1995	33.75	34.06	33.69	33.81
857	NYSE	BA	Fri, Oct 13, 1995	33.31	33.81	33.31	33.75
856	NYSE	BA	Thu, Oct 12, 1995	33.00	33.56	32.88	33.31
855	NYSE	BA	Wed, Oct 11, 1995	32.38	33.06	32.38	33.00
854	NYSE	BA	Tue, Oct 10, 1995	32.00	32.44	31.00	32.38
853	NYSE	BA	Mon, Oct 9, 1995	32.69	32.69	31.94	32.00
852	NYSE	BA	Fri, Oct 6, 1995	32.31	32.81	32.06	32.69
851	NYSE	BA	Thu, Oct 5, 1995	32.38	32.38	31.94	32.31
850	NYSE	BA	Wed, Oct 4, 1995	32.75	32.75	32.25	32.38
849	NYSE	BA	Tue, Oct 3, 1995	33.50	33.50	32.25	32.81
848	NYSE	BA	Mon, Oct 2, 1995	34.00	34.00	33.31	33.56
847	NYSE	BA	Fri, Sep 29, 1995	34.31	34.69	34.06	34.13
846	NYSE	BA	Thu, Sep 28, 1995	33.88	34.38	33.75	34.31
845	NYSE	BA	Wed, Sep 27, 1995	33.94	33.94	33.44	33.88
844	NYSE	BA	Tue, Sep 26, 1995	34.50	34.50	34.25	34.31
843	NYSE	BA	Mon, Sep 25, 1995	35.06	35.13	34.63	34.63
842	NYSE	BA	Fri, Sep 22, 1995	35.38	35.38	34.75	35.06
841	NYSE	BA	Thu, Sep 21, 1995	35.88	36.19	35.50	35.81
840	NYSE	BA	Wed, Sep 20, 1995	35.31	36.00	35.25	35.88
839	NYSE	BA	Tue, Sep 19, 1995	35.38	35.38	35.00	35.31
838	NYSE	BA	Mon, Sep 18, 1995	34.94	35.38	34.25	35.38
837	NYSE	BA	Fri, Sep 15, 1995	35.50	35.56	34.88	34.94
836	NYSE	BA	Thu, Sep 14, 1995	35.38	35.56	34.94	35.50
835	NYSE	BA	Wed, Sep 13, 1995	34.94	35.44	34.75	35.38
834	NYSE	BA	Tue, Sep 12, 1995	34.69	35.00	34.56	34.94
833	NYSE	BA	Mon, Sep 11, 1995	34.25	34.81	34.13	34.69
832	NYSE	BA	Fri, Sep 8, 1995	33.31	34.38	33.31	34.25
831	NYSE	BA	Thu, Sep 7, 1995	33.88	33.88	33.19	33.31
830	NYSE	BA	Wed, Sep 6, 1995	33.81	34.44	33.81	34.00
829	NYSE	BA	Tue, Sep 5, 1995	32.81	33.94	32.81	33.69
828	NYSE	BA	Fri, Sep 1, 1995	32.00	33.19	31.94	32.69
827	NYSE	BA	Thu, Aug 31, 1995	32.00	32.06	31.88	32.00
826	NYSE	BA	Wed, Aug 30, 1995	32.00	32.19	31.88	32.00
825	NYSE	BA	Tue, Aug 29, 1995	31.88	32.25	31.81	32.00
824	NYSE	BA	Mon, Aug 28, 1995	31.63	31.88	31.31	31.88
823	NYSE	BA	Fri, Aug 25, 1995	31.56	32.06	31.56	31.63
822	NYSE	BA	Thu, Aug 24, 1995	31.81	32.06	31.56	31.56
821	NYSE	BA	Wed, Aug 23, 1995	32.44	32.44	31.81	31.81
820	NYSE	BA	Tue, Aug 22, 1995	32.44	32.56	32.25	32.44
819	NYSE	BA	Mon, Aug 21, 1995	32.06	32.63	32.06	32.44
818	NYSE	BA	Fri, Aug 18, 1995	31.31	31.81	31.25	31.63
817	NYSE	BA	Thu, Aug 17, 1995	31.56	31.56	31.13	31.31
816	NYSE	BA	Wed, Aug 16, 1995	31.94	32.25	31.50	31.63
815	NYSE	BA	Tue, Aug 15, 1995	32.31	32.44	31.81	31.94
814	NYSE	BA	Mon, Aug 14, 1995	32.06	32.44	31.81	32.31
813	NYSE	BA	Fri, Aug 11, 1995	32.19	32.19	31.75	32.06
812	NYSE	BA	Thu, Aug 10, 1995	32.69	32.81	32.00	32.25
811	NYSE	BA	Wed, Aug 9, 1995	32.88	32.88	32.63	32.69
810	NYSE	BA	Tue, Aug 8, 1995	33.19	33.19	32.88	32.94
809	NYSE	BA	Mon, Aug 7, 1995	33.25	33.38	33.00	33.19
808	NYSE	BA	Fri, Aug 4, 1995	33.50	33.75	33.19	33.25
807	NYSE	BA	Thu, Aug 3, 1995	33.13	33.69	32.81	33.50
806	NYSE	BA	Wed, Aug 2, 1995	33.56	34.06	32.94	33.13
805	NYSE	BA	Tue, Aug 1, 1995	33.50	33.69	33.38	33.56
804	NYSE	BA	Mon, Jul 31, 1995	33.81	33.81	33.44	33.50
803	NYSE	BA	Fri, Jul 28, 1995	33.75	34.06	33.31	34.06
802	NYSE	BA	Thu, Jul 27, 1995	32.75	33.81	32.75	33.75
801	NYSE	BA	Wed, Jul 26, 1995	33.00	33.38	32.63	32.69
800	NYSE	BA	Tue, Jul 25, 1995	33.00	33.50	33.00	33.00
799	NYSE	BA	Mon, Jul 24, 1995	31.50	32.00	31.25	32.00
798	NYSE	BA	Fri, Jul 21, 1995	31.38	31.88	31.25	31.50
797	NYSE	BA	Thu, Jul 20, 1995	31.38	31.56	31.13	31.38
796	NYSE	BA	Wed, Jul 19, 1995	31.88	31.88	30.19	31.38
795	NYSE	BA	Tue, Jul 18, 1995	32.31	32.31	31.50	31.88
794	NYSE	BA	Mon, Jul 17, 1995	32.38	32.44	32.19	32.44
793	NYSE	BA	Fri, Jul 14, 1995	32.75	32.81	32.25	32.38
792	NYSE	BA	Thu, Jul 13, 1995	32.13	32.75	32.00	32.75
791	NYSE	BA	Wed, Jul 12, 1995	32.06	32.25	31.94	32.13
790	NYSE	BA	Tue, Jul 11, 1995	32.13	32.13	31.63	32.06
789	NYSE	BA	Mon, Jul 10, 1995	32.31	32.38	31.94	32.13
788	NYSE	BA	Fri, Jul 7, 1995	32.38	33.00	32.19	32.31
787	NYSE	BA	Thu, Jul 6, 1995	31.63	32.38	31.63	32.38
786	NYSE	BA	Wed, Jul 5, 1995	30.81	32.13	30.69	31.56
785	NYSE	BA	Mon, Jul 3, 1995	31.13	31.13	30.56	30.81
784	NYSE	BA	Fri, Jun 30, 1995	32.25	32.25	30.88	31.31
783	NYSE	BA	Thu, Jun 29, 1995	31.88	32.31	31.88	32.25
782	NYSE	BA	Wed, Jun 28, 1995	31.56	31.94	31.44	31.88
781	NYSE	BA	Tue, Jun 27, 1995	31.69	31.69	31.13	31.56
780	NYSE	BA	Mon, Jun 26, 1995	32.56	32.56	31.75	31.81
779	NYSE	BA	Fri, Jun 23, 1995	32.25	32.69	32.06	32.69
778	NYSE	BA	Thu, Jun 22, 1995	32.25	32.56	32.13	32.25
777	NYSE	BA	Wed, Jun 21, 1995	32.13	32.38	32.00	32.25
776	NYSE	BA	Tue, Jun 20, 1995	32.44	32.44	32.00	32.13
775	NYSE	BA	Mon, Jun 19, 1995	32.25	32.56	32.25	32.50
774	NYSE	BA	Fri, Jun 16, 1995	31.94	32.25	31.88	32.19
773	NYSE	BA	Thu, Jun 15, 1995	32.00	32.44	31.94	31.94
772	NYSE	BA	Wed, Jun 14, 1995	32.31	32.31	32.00	32.00
771	NYSE	BA	Tue, Jun 13, 1995	31.19	32.44	31.19	32.44
770	NYSE	BA	Mon, Jun 12, 1995	31.19	31.31	31.06	31.19
769	NYSE	BA	Fri, Jun 9, 1995	31.13	31.19	30.94	31.19
768	NYSE	BA	Thu, Jun 8, 1995	30.69	31.38	30.69	31.13
767	NYSE	BA	Wed, Jun 7, 1995	30.38	30.81	30.00	30.56
766	NYSE	BA	Tue, Jun 6, 1995	30.81	30.81	29.94	30.38
765	NYSE	BA	Mon, Jun 5, 1995	30.19	31.38	30.19	30.81
764	NYSE	BA	Fri, Jun 2, 1995	29.31	29.50	29.00	29.50
763	NYSE	BA	Thu, Jun 1, 1995	29.44	29.44	29.00	29.31
762	NYSE	BA	Wed, May 31, 1995	29.13	29.44	28.81	29.44
761	NYSE	BA	Tue, May 30, 1995	28.38	29.25	28.38	29.13
760	NYSE	BA	Fri, May 26, 1995	28.38	28.56	28.13	28.25
759	NYSE	BA	Thu, May 25, 1995	28.56	28.56	28.13	28.38
758	NYSE	BA	Wed, May 24, 1995	28.50	29.25	28.50	28.75
757	NYSE	BA	Tue, May 23, 1995	28.13	28.50	28.06	28.44
756	NYSE	BA	Mon, May 22, 1995	27.81	28.63	27.81	28.13
755	NYSE	BA	Fri, May 19, 1995	27.81	27.94	27.38	27.56
754	NYSE	BA	Thu, May 18, 1995	28.50	28.75	27.81	27.81
753	NYSE	BA	Wed, May 17, 1995	27.88	28.69	27.88	28.50
752	NYSE	BA	Tue, May 16, 1995	27.44	27.88	27.44	27.81
751	NYSE	BA	Mon, May 15, 1995	27.31	27.69	27.00	27.44
750	NYSE	BA	Fri, May 12, 1995	27.19	27.38	27.00	27.31
749	NYSE	BA	Thu, May 11, 1995	27.25	27.25	27.06	27.19
748	NYSE	BA	Wed, May 10, 1995	27.88	28.13	27.25	27.25
747	NYSE	BA	Tue, May 9, 1995	27.38	27.88	27.38	27.88
746	NYSE	BA	Mon, May 8, 1995	27.38	27.38	26.88	27.31
745	NYSE	BA	Fri, May 5, 1995	27.75	27.81	27.31	27.44
744	NYSE	BA	Thu, May 4, 1995	28.00	28.31	27.69	27.75
743	NYSE	BA	Wed, May 3, 1995	27.81	28.13	27.75	28.00
742	NYSE	BA	Tue, May 2, 1995	27.44	27.88	27.31	27.81
741	NYSE	BA	Mon, May 1, 1995	27.50	27.69	27.44	27.44
740	NYSE	BA	Fri, Apr 28, 1995	27.88	27.88	27.31	27.50
739	NYSE	BA	Thu, Apr 27, 1995	28.06	28.19	27.75	27.94
738	NYSE	BA	Wed, Apr 26, 1995	28.06	28.31	27.88	28.06
737	NYSE	BA	Tue, Apr 25, 1995	28.31	28.31	27.88	28.06
736	NYSE	BA	Mon, Apr 24, 1995	27.88	28.50	27.63	28.44
735	NYSE	BA	Fri, Apr 21, 1995	27.44	28.00	27.38	27.88
734	NYSE	BA	Thu, Apr 20, 1995	27.00	27.50	27.00	27.44
733	NYSE	BA	Wed, Apr 19, 1995	26.75	27.25	26.75	26.88
732	NYSE	BA	Tue, Apr 18, 1995	27.50	27.50	26.56	26.75
731	NYSE	BA	Mon, Apr 17, 1995	27.56	27.81	27.56	27.63
730	NYSE	BA	Thu, Apr 13, 1995	27.94	27.94	27.31	27.56
729	NYSE	BA	Wed, Apr 12, 1995	27.00	28.25	27.00	27.94
728	NYSE	BA	Tue, Apr 11, 1995	26.94	27.19	26.75	26.94
727	NYSE	BA	Mon, Apr 10, 1995	26.69	26.94	26.63	26.94
726	NYSE	BA	Fri, Apr 7, 1995	26.69	26.88	26.63	26.69
725	NYSE	BA	Thu, Apr 6, 1995	26.63	26.81	26.56	26.69
724	NYSE	BA	Wed, Apr 5, 1995	26.75	27.00	26.50	26.63
723	NYSE	BA	Tue, Apr 4, 1995	26.44	26.75	26.31	26.75
722	NYSE	BA	Mon, Apr 3, 1995	26.81	26.81	26.31	26.44
721	NYSE	BA	Fri, Mar 31, 1995	26.56	27.00	26.00	26.88
720	NYSE	BA	Thu, Mar 30, 1995	26.25	26.63	25.88	26.56
719	NYSE	BA	Wed, Mar 29, 1995	25.81	26.94	25.81	26.25
718	NYSE	BA	Tue, Mar 28, 1995	25.81	25.88	25.56	25.81
717	NYSE	BA	Mon, Mar 27, 1995	25.38	25.94	25.38	25.81
716	NYSE	BA	Fri, Mar 24, 1995	24.56	25.06	24.50	24.88
715	NYSE	BA	Thu, Mar 23, 1995	24.31	24.56	24.13	24.56
714	NYSE	BA	Wed, Mar 22, 1995	24.63	24.63	24.31	24.31
713	NYSE	BA	Tue, Mar 21, 1995	24.63	24.88	24.56	24.63
712	NYSE	BA	Mon, Mar 20, 1995	24.81	25.06	24.63	24.63
711	NYSE	BA	Fri, Mar 17, 1995	24.63	24.94	24.56	24.81
710	NYSE	BA	Thu, Mar 16, 1995	24.00	24.69	24.00	24.63
709	NYSE	BA	Wed, Mar 15, 1995	24.38	24.38	24.00	24.00
708	NYSE	BA	Tue, Mar 14, 1995	23.94	24.88	23.94	24.44
707	NYSE	BA	Mon, Mar 13, 1995	23.44	23.56	23.31	23.38
706	NYSE	BA	Fri, Mar 10, 1995	23.19	23.44	23.19	23.44
705	NYSE	BA	Thu, Mar 9, 1995	22.75	23.13	22.75	23.06
704	NYSE	BA	Wed, Mar 8, 1995	22.75	22.94	22.75	22.75
703	NYSE	BA	Tue, Mar 7, 1995	22.94	23.06	22.75	22.75
702	NYSE	BA	Mon, Mar 6, 1995	23.06	23.06	22.88	22.94
701	NYSE	BA	Fri, Mar 3, 1995	23.06	23.19	23.00	23.13
700	NYSE	BA	Thu, Mar 2, 1995	23.06	23.19	23.06	23.06
699	NYSE	BA	Wed, Mar 1, 1995	23.06	23.19	22.94	23.06
698	NYSE	BA	Tue, Feb 28, 1995	23.13	23.19	23.00	23.06
697	NYSE	BA	Mon, Feb 27, 1995	23.25	23.44	23.06	23.13
696	NYSE	BA	Fri, Feb 24, 1995	23.50	23.50	23.06	23.25
695	NYSE	BA	Thu, Feb 23, 1995	23.13	23.50	23.06	23.50
694	NYSE	BA	Wed, Feb 22, 1995	23.25	23.38	23.00	23.13
693	NYSE	BA	Tue, Feb 21, 1995	23.00	23.25	23.00	23.25
692	NYSE	BA	Fri, Feb 17, 1995	23.13	23.19	22.88	23.00
691	NYSE	BA	Thu, Feb 16, 1995	23.25	23.38	23.00	23.13
690	NYSE	BA	Wed, Feb 15, 1995	22.94	23.38	22.94	23.25
689	NYSE	BA	Tue, Feb 14, 1995	23.13	23.25	22.88	22.94
688	NYSE	BA	Mon, Feb 13, 1995	23.38	23.56	23.13	23.13
687	NYSE	BA	Fri, Feb 10, 1995	23.81	23.81	23.31	23.38
686	NYSE	BA	Thu, Feb 9, 1995	23.94	24.06	23.75	23.81
685	NYSE	BA	Wed, Feb 8, 1995	23.88	24.06	23.81	23.94
684	NYSE	BA	Tue, Feb 7, 1995	23.56	23.94	23.56	23.88
683	NYSE	BA	Mon, Feb 6, 1995	23.56	23.94	23.56	23.56
682	NYSE	BA	Fri, Feb 3, 1995	23.31	24.13	23.31	23.31
681	NYSE	BA	Thu, Feb 2, 1995	23.13	23.50	23.13	23.13
680	NYSE	BA	Wed, Feb 1, 1995	22.25	23.25	22.19	22.94
679	NYSE	BA	Tue, Jan 31, 1995	22.44	22.44	22.19	22.25
678	NYSE	BA	Mon, Jan 30, 1995	22.81	22.81	22.31	22.44
677	NYSE	BA	Fri, Jan 27, 1995	22.94	23.00	22.56	22.88
676	NYSE	BA	Thu, Jan 26, 1995	23.13	23.13	22.63	22.94
675	NYSE	BA	Wed, Jan 25, 1995	23.81	23.81	23.25	23.31
674	NYSE	BA	Tue, Jan 24, 1995	23.69	24.06	23.69	23.88
673	NYSE	BA	Mon, Jan 23, 1995	23.81	23.81	23.38	23.69
672	NYSE	BA	Fri, Jan 20, 1995	24.00	24.00	23.38	23.81
671	NYSE	BA	Thu, Jan 19, 1995	24.50	24.50	24.06	24.13
670	NYSE	BA	Wed, Jan 18, 1995	24.81	24.88	24.56	24.63
669	NYSE	BA	Tue, Jan 17, 1995	24.38	24.88	24.31	24.81
668	NYSE	BA	Mon, Jan 16, 1995	24.69	24.69	24.19	24.38
667	NYSE	BA	Fri, Jan 13, 1995	24.56	24.88	24.31	24.69
666	NYSE	BA	Thu, Jan 12, 1995	23.63	24.63	23.63	24.56
665	NYSE	BA	Wed, Jan 11, 1995	23.69	23.94	23.56	23.63
664	NYSE	BA	Tue, Jan 10, 1995	23.81	24.13	23.69	23.69
663	NYSE	BA	Mon, Jan 9, 1995	23.81	24.00	23.69	23.81
662	NYSE	BA	Fri, Jan 6, 1995	23.38	24.13	23.31	23.81
661	NYSE	BA	Thu, Jan 5, 1995	23.31	23.50	23.19	23.38
660	NYSE	BA	Wed, Jan 4, 1995	23.38	23.56	23.25	23.31
659	NYSE	BA	Tue, Jan 3, 1995	23.50	23.56	23.06	23.38
658	NYSE	BA	Fri, Dec 30, 1994	23.56	23.63	23.31	23.50
657	NYSE	BA	Thu, Dec 29, 1994	23.56	23.75	23.50	23.56
656	NYSE	BA	Wed, Dec 28, 1994	23.69	23.69	23.50	23.56
655	NYSE	BA	Tue, Dec 27, 1994	23.69	23.75	23.63	23.69
654	NYSE	BA	Fri, Dec 23, 1994	23.69	23.81	23.69	23.69
653	NYSE	BA	Thu, Dec 22, 1994	24.00	24.19	23.56	23.69
652	NYSE	BA	Wed, Dec 21, 1994	24.06	24.19	24.00	24.00
651	NYSE	BA	Tue, Dec 20, 1994	23.81	24.19	23.81	24.06
650	NYSE	BA	Mon, Dec 19, 1994	23.94	23.94	23.81	23.81
649	NYSE	BA	Fri, Dec 16, 1994	23.94	24.00	23.81	23.94
648	NYSE	BA	Thu, Dec 15, 1994	23.69	23.94	23.63	23.94
647	NYSE	BA	Wed, Dec 14, 1994	23.75	23.75	23.56	23.69
646	NYSE	BA	Tue, Dec 13, 1994	23.69	23.81	23.56	23.75
645	NYSE	BA	Mon, Dec 12, 1994	23.44	23.75	23.38	23.69
644	NYSE	BA	Fri, Dec 9, 1994	23.50	23.63	23.31	23.44
643	NYSE	BA	Thu, Dec 8, 1994	24.00	24.06	23.50	23.50
642	NYSE	BA	Wed, Dec 7, 1994	23.69	24.06	23.38	24.00
641	NYSE	BA	Tue, Dec 6, 1994	23.25	23.88	23.13	23.69
640	NYSE	BA	Mon, Dec 5, 1994	22.81	23.31	22.81	23.25
639	NYSE	BA	Fri, Dec 2, 1994	22.50	22.88	22.50	22.69
638	NYSE	BA	Thu, Dec 1, 1994	22.44	22.63	22.38	22.50
637	NYSE	BA	Wed, Nov 30, 1994	22.13	22.50	22.00	22.44
636	NYSE	BA	Tue, Nov 29, 1994	22.25	22.31	22.06	22.13
635	NYSE	BA	Mon, Nov 28, 1994	22.31	22.44	22.25	22.25
634	NYSE	BA	Fri, Nov 25, 1994	22.31	22.38	22.25	22.31
633	NYSE	BA	Wed, Nov 23, 1994	22.44	22.44	22.13	22.31
632	NYSE	BA	Tue, Nov 22, 1994	22.44	22.69	22.31	22.50
631	NYSE	BA	Mon, Nov 21, 1994	22.38	22.50	22.38	22.44
630	NYSE	BA	Fri, Nov 18, 1994	22.63	22.81	22.31	22.38
629	NYSE	BA	Thu, Nov 17, 1994	22.56	22.88	22.56	22.63
628	NYSE	BA	Wed, Nov 16, 1994	22.25	22.56	22.25	22.56
627	NYSE	BA	Tue, Nov 15, 1994	21.81	22.06	21.81	21.88
626	NYSE	BA	Mon, Nov 14, 1994	21.69	21.81	21.56	21.75
625	NYSE	BA	Fri, Nov 11, 1994	21.94	21.94	21.63	21.69
624	NYSE	BA	Thu, Nov 10, 1994	22.13	22.25	21.94	22.00
623	NYSE	BA	Wed, Nov 9, 1994	21.94	22.19	21.88	22.13
622	NYSE	BA	Tue, Nov 8, 1994	21.94	22.13	21.88	21.94
621	NYSE	BA	Mon, Nov 7, 1994	21.81	21.94	21.75	21.94
620	NYSE	BA	Fri, Nov 4, 1994	21.94	21.94	21.81	21.81
619	NYSE	BA	Thu, Nov 3, 1994	21.94	22.06	21.88	22.00
618	NYSE	BA	Wed, Nov 2, 1994	21.94	22.06	21.88	21.94
617	NYSE	BA	Tue, Nov 1, 1994	21.94	22.00	21.81	21.94
616	NYSE	BA	Mon, Oct 31, 1994	21.88	22.06	21.88	21.94
615	NYSE	BA	Fri, Oct 28, 1994	21.75	22.06	21.75	21.88
614	NYSE	BA	Thu, Oct 27, 1994	21.69	21.88	21.69	21.75
613	NYSE	BA	Wed, Oct 26, 1994	21.63	22.06	21.63	21.63
612	NYSE	BA	Tue, Oct 25, 1994	21.69	21.69	21.31	21.56
611	NYSE	BA	Mon, Oct 24, 1994	21.81	22.00	21.75	21.81
610	NYSE	BA	Fri, Oct 21, 1994	22.06	22.13	21.69	21.81
609	NYSE	BA	Thu, Oct 20, 1994	22.00	22.25	21.94	22.06
608	NYSE	BA	Wed, Oct 19, 1994	21.69	22.06	21.56	22.00
607	NYSE	BA	Tue, Oct 18, 1994	22.06	22.13	21.63	21.69
606	NYSE	BA	Mon, Oct 17, 1994	22.25	22.31	22.00	22.06
605	NYSE	BA	Fri, Oct 14, 1994	22.00	22.31	21.88	22.25
604	NYSE	BA	Thu, Oct 13, 1994	22.06	22.25	22.00	22.00
603	NYSE	BA	Wed, Oct 12, 1994	22.19	22.19	22.06	22.06
602	NYSE	BA	Tue, Oct 11, 1994	21.88	22.25	21.88	22.19
601	NYSE	BA	Mon, Oct 10, 1994	22.00	22.06	21.81	21.88
600	NYSE	BA	Fri, Oct 7, 1994	22.00	22.06	21.88	22.00
599	NYSE	BA	Thu, Oct 6, 1994	21.94	22.25	21.94	22.00
598	NYSE	BA	Wed, Oct 5, 1994	21.75	21.94	21.44	21.94
597	NYSE	BA	Tue, Oct 4, 1994	21.81	21.88	21.63	21.75
596	NYSE	BA	Mon, Oct 3, 1994	21.63	21.88	21.56	21.81
595	NYSE	BA	Fri, Sep 30, 1994	21.88	21.88	21.50	21.63
594	NYSE	BA	Thu, Sep 29, 1994	21.94	22.06	21.75	21.88
593	NYSE	BA	Wed, Sep 28, 1994	21.94	22.19	21.88	21.94
592	NYSE	BA	Tue, Sep 27, 1994	21.75	22.06	21.75	21.94
591	NYSE	BA	Mon, Sep 26, 1994	21.44	21.75	21.25	21.69
590	NYSE	BA	Fri, Sep 23, 1994	21.69	21.81	21.31	21.44
589	NYSE	BA	Thu, Sep 22, 1994	22.00	22.00	21.56	21.69
588	NYSE	BA	Wed, Sep 21, 1994	22.13	22.13	21.69	22.00
587	NYSE	BA	Tue, Sep 20, 1994	22.44	22.44	21.94	22.13
586	NYSE	BA	Mon, Sep 19, 1994	22.81	22.81	22.38	22.56
585	NYSE	BA	Fri, Sep 16, 1994	22.81	22.81	22.56	22.81
584	NYSE	BA	Thu, Sep 15, 1994	22.69	22.94	22.63	22.88
583	NYSE	BA	Wed, Sep 14, 1994	22.63	22.75	22.44	22.69
582	NYSE	BA	Tue, Sep 13, 1994	22.63	22.75	22.50	22.63
581	NYSE	BA	Mon, Sep 12, 1994	22.88	22.94	22.50	22.63
580	NYSE	BA	Fri, Sep 9, 1994	23.06	23.13	22.56	22.88
579	NYSE	BA	Thu, Sep 8, 1994	23.13	23.13	22.69	23.06
578	NYSE	BA	Wed, Sep 7, 1994	22.94	23.19	22.94	23.19
577	NYSE	BA	Tue, Sep 6, 1994	22.94	23.19	22.81	22.88
576	NYSE	BA	Fri, Sep 2, 1994	22.88	23.13	22.88	22.94
575	NYSE	BA	Thu, Sep 1, 1994	22.75	23.00	22.69	22.88
574	NYSE	BA	Wed, Aug 31, 1994	22.63	22.81	22.63	22.75
573	NYSE	BA	Tue, Aug 30, 1994	22.56	22.75	22.50	22.56
572	NYSE	BA	Mon, Aug 29, 1994	22.56	22.69	22.50	22.56
571	NYSE	BA	Fri, Aug 26, 1994	22.25	22.75	22.25	22.56
570	NYSE	BA	Thu, Aug 25, 1994	22.13	22.25	22.06	22.13
569	NYSE	BA	Wed, Aug 24, 1994	22.00	22.25	22.00	22.13
568	NYSE	BA	Tue, Aug 23, 1994	22.06	22.44	22.00	22.00
567	NYSE	BA	Mon, Aug 22, 1994	22.25	22.25	21.81	22.06
566	NYSE	BA	Fri, Aug 19, 1994	22.56	22.63	22.31	22.50
565	NYSE	BA	Thu, Aug 18, 1994	23.00	23.00	22.50	22.56
564	NYSE	BA	Wed, Aug 17, 1994	23.06	23.25	22.94	23.06
563	NYSE	BA	Tue, Aug 16, 1994	22.88	23.25	22.56	23.06
562	NYSE	BA	Mon, Aug 15, 1994	22.44	22.88	22.31	22.88
561	NYSE	BA	Fri, Aug 12, 1994	22.38	22.56	22.38	22.44
560	NYSE	BA	Thu, Aug 11, 1994	22.44	22.56	22.25	22.38
559	NYSE	BA	Wed, Aug 10, 1994	22.56	22.63	22.38	22.44
558	NYSE	BA	Tue, Aug 9, 1994	22.50	22.69	22.38	22.56
557	NYSE	BA	Mon, Aug 8, 1994	22.50	22.50	22.31	22.50
556	NYSE	BA	Fri, Aug 5, 1994	22.69	22.69	22.50	22.50
555	NYSE	BA	Thu, Aug 4, 1994	22.69	22.75	22.63	22.69
554	NYSE	BA	Wed, Aug 3, 1994	22.81	22.81	22.56	22.69
553	NYSE	BA	Tue, Aug 2, 1994	22.56	22.81	22.50	22.81
552	NYSE	BA	Mon, Aug 1, 1994	22.31	22.63	22.25	22.56
551	NYSE	BA	Fri, Jul 29, 1994	22.50	22.69	22.31	22.31
550	NYSE	BA	Thu, Jul 28, 1994	22.69	22.75	22.44	22.50
549	NYSE	BA	Wed, Jul 27, 1994	22.56	22.69	22.38	22.69
548	NYSE	BA	Tue, Jul 26, 1994	23.00	23.00	22.50	22.56
547	NYSE	BA	Mon, Jul 25, 1994	23.00	23.06	22.81	23.00
546	NYSE	BA	Fri, Jul 22, 1994	23.00	23.06	23.00	23.00
545	NYSE	BA	Thu, Jul 21, 1994	23.06	23.06	22.56	23.00
544	NYSE	BA	Wed, Jul 20, 1994	23.19	23.19	22.94	23.06
543	NYSE	BA	Tue, Jul 19, 1994	23.38	23.38	23.19	23.31
542	NYSE	BA	Mon, Jul 18, 1994	23.38	23.56	23.25	23.44
541	NYSE	BA	Fri, Jul 15, 1994	23.69	23.75	23.25	23.38
540	NYSE	BA	Thu, Jul 14, 1994	23.60	23.94	23.60	23.69
539	NYSE	BA	Wed, Jul 13, 1994	23.50	23.69	23.50	23.56
538	NYSE	BA	Tue, Jul 12, 1994	23.69	23.69	23.38	23.44
537	NYSE	BA	Mon, Jul 11, 1994	23.75	23.75	23.50	23.69
536	NYSE	BA	Fri, Jul 8, 1994	23.81	23.81	23.56	23.75
535	NYSE	BA	Thu, Jul 7, 1994	23.44	24.13	23.44	23.81
534	NYSE	BA	Wed, Jul 6, 1994	23.56	23.69	23.44	23.44
533	NYSE	BA	Tue, Jul 5, 1994	23.25	23.75	23.25	23.56
532	NYSE	BA	Fri, Jul 1, 1994	23.13	23.19	22.81	23.19
531	NYSE	BA	Thu, Jun 30, 1994	23.63	23.69	23.06	23.13
530	NYSE	BA	Wed, Jun 29, 1994	23.44	23.75	23.38	23.63
529	NYSE	BA	Tue, Jun 28, 1994	23.38	23.56	23.19	23.44
528	NYSE	BA	Mon, Jun 27, 1994	23.19	23.44	22.88	23.38
527	NYSE	BA	Fri, Jun 24, 1994	23.69	23.69	23.13	23.19
526	NYSE	BA	Thu, Jun 23, 1994	24.13	24.25	23.88	23.94
525	NYSE	BA	Wed, Jun 22, 1994	24.06	24.38	24.06	24.13
524	NYSE	BA	Tue, Jun 21, 1994	23.88	24.19	23.75	24.00
523	NYSE	BA	Mon, Jun 20, 1994	24.19	24.19	23.75	23.88
522	NYSE	BA	Fri, Jun 17, 1994	24.94	25.06	24.13	24.19
521	NYSE	BA	Thu, Jun 16, 1994	24.56	24.94	24.50	24.94
520	NYSE	BA	Wed, Jun 15, 1994	24.44	24.81	24.44	24.56
519	NYSE	BA	Tue, Jun 14, 1994	24.25	24.44	24.19	24.38
518	NYSE	BA	Mon, Jun 13, 1994	24.13	24.25	24.00	24.25
517	NYSE	BA	Fri, Jun 10, 1994	23.88	24.13	23.75	24.13
516	NYSE	BA	Thu, Jun 9, 1994	24.34	24.34	23.75	23.88
515	NYSE	BA	Wed, Jun 8, 1994	24.44	24.63	24.13	24.38
514	NYSE	BA	Tue, Jun 7, 1994	24.38	24.44	24.19	24.44
513	NYSE	BA	Mon, Jun 6, 1994	24.13	24.50	23.94	24.38
512	NYSE	BA	Fri, Jun 3, 1994	23.94	24.31	23.75	24.13
511	NYSE	BA	Thu, Jun 2, 1994	23.38	24.06	23.25	23.94
510	NYSE	BA	Wed, Jun 1, 1994	23.19	23.44	23.00	23.38
509	NYSE	BA	Tue, May 31, 1994	23.19	23.31	23.00	23.19
508	NYSE	BA	Fri, May 27, 1994	23.50	23.50	23.19	23.19
507	NYSE	BA	Thu, May 26, 1994	22.69	23.63	22.69	23.50
506	NYSE	BA	Wed, May 25, 1994	22.13	22.38	21.88	22.25
505	NYSE	BA	Tue, May 24, 1994	22.00	22.38	22.00	22.13
504	NYSE	BA	Mon, May 23, 1994	22.13	22.31	21.88	21.94
503	NYSE	BA	Fri, May 20, 1994	22.13	22.19	22.00	22.13
502	NYSE	BA	Thu, May 19, 1994	21.81	22.19	21.75	22.13
501	NYSE	BA	Wed, May 18, 1994	21.88	21.94	21.56	21.81
500	NYSE	BA	Tue, May 17, 1994	21.88	22.19	21.81	21.88
499	NYSE	BA	Mon, May 16, 1994	21.88	21.94	21.69	21.88
498	NYSE	BA	Fri, May 13, 1994	22.00	22.00	21.88	21.88
497	NYSE	BA	Thu, May 12, 1994	22.00	22.19	21.88	22.00
496	NYSE	BA	Wed, May 11, 1994	22.38	22.38	22.00	22.00
495	NYSE	BA	Tue, May 10, 1994	22.25	22.44	22.19	22.38
494	NYSE	BA	Mon, May 9, 1994	22.31	22.44	22.19	22.25
493	NYSE	BA	Fri, May 6, 1994	22.44	22.44	22.19	22.31
492	NYSE	BA	Thu, May 5, 1994	22.38	22.63	22.38	22.50
491	NYSE	BA	Wed, May 4, 1994	22.38	22.44	22.06	22.25
490	NYSE	BA	Tue, May 3, 1994	22.38	22.44	22.25	22.38
489	NYSE	BA	Mon, May 2, 1994	22.50	22.75	22.38	22.38
488	NYSE	BA	Fri, Apr 29, 1994	22.25	22.56	22.19	22.50
487	NYSE	BA	Thu, Apr 28, 1994	22.44	22.44	22.06	22.25
486	NYSE	BA	Tue, Apr 26, 1994	22.38	22.50	22.00	22.44
485	NYSE	BA	Mon, Apr 25, 1994	22.19	22.50	22.19	22.38
484	NYSE	BA	Fri, Apr 22, 1994	22.13	22.38	21.88	21.88
483	NYSE	BA	Thu, Apr 21, 1994	22.06	22.25	21.81	22.13
482	NYSE	BA	Wed, Apr 20, 1994	22.69	22.81	21.94	22.06
481	NYSE	BA	Tue, Apr 19, 1994	22.38	22.88	22.25	22.69
480	NYSE	BA	Mon, Apr 18, 1994	22.63	22.63	22.06	22.38
479	NYSE	BA	Fri, Apr 15, 1994	22.63	22.75	22.44	22.63
478	NYSE	BA	Thu, Apr 14, 1994	22.56	22.88	22.38	22.63
477	NYSE	BA	Wed, Apr 13, 1994	22.88	23.06	22.50	22.56
476	NYSE	BA	Tue, Apr 12, 1994	22.56	23.06	22.50	22.88
475	NYSE	BA	Mon, Apr 11, 1994	22.38	22.56	22.31	22.56
474	NYSE	BA	Fri, Apr 8, 1994	22.63	22.63	22.19	22.38
473	NYSE	BA	Thu, Apr 7, 1994	22.75	22.88	22.44	22.63
472	NYSE	BA	Wed, Apr 6, 1994	22.69	22.81	22.44	22.75
471	NYSE	BA	Tue, Apr 5, 1994	22.44	22.88	22.44	22.69
470	NYSE	BA	Mon, Apr 4, 1994	22.25	22.31	21.63	22.13
469	NYSE	BA	Thu, Mar 31, 1994	22.69	22.69	21.63	22.25
468	NYSE	BA	Wed, Mar 30, 1994	22.81	22.88	22.50	22.69
467	NYSE	BA	Tue, Mar 29, 1994	22.94	23.06	22.81	22.81
466	NYSE	BA	Mon, Mar 28, 1994	22.88	23.00	22.75	22.94
465	NYSE	BA	Fri, Mar 25, 1994	23.19	23.44	22.88	22.88
464	NYSE	BA	Thu, Mar 24, 1994	23.13	23.25	22.94	23.19
463	NYSE	BA	Wed, Mar 23, 1994	23.06	23.31	23.06	23.13
462	NYSE	BA	Tue, Mar 22, 1994	23.00	23.19	23.00	23.00
461	NYSE	BA	Mon, Mar 21, 1994	23.50	23.75	23.00	23.00
460	NYSE	BA	Fri, Mar 18, 1994	22.88	23.56	22.63	23.50
459	NYSE	BA	Thu, Mar 17, 1994	23.06	23.13	22.56	22.88
458	NYSE	BA	Wed, Mar 16, 1994	23.38	23.50	23.06	23.06
457	NYSE	BA	Tue, Mar 15, 1994	23.94	23.94	23.19	23.38
456	NYSE	BA	Mon, Mar 14, 1994	23.81	24.13	23.69	23.94
455	NYSE	BA	Fri, Mar 11, 1994	23.44	23.81	23.25	23.81
454	NYSE	BA	Thu, Mar 10, 1994	23.38	23.44	23.25	23.44
453	NYSE	BA	Wed, Mar 9, 1994	23.50	23.63	23.25	23.38
452	NYSE	BA	Tue, Mar 8, 1994	23.88	23.94	23.50	23.50
451	NYSE	BA	Mon, Mar 7, 1994	23.69	23.94	23.69	23.88
450	NYSE	BA	Fri, Mar 4, 1994	23.13	23.56	23.13	23.56
449	NYSE	BA	Thu, Mar 3, 1994	23.31	23.31	22.81	23.13
448	NYSE	BA	Wed, Mar 2, 1994	23.13	23.63	22.56	23.38
447	NYSE	BA	Tue, Mar 1, 1994	23.38	23.44	22.81	23.13
446	NYSE	BA	Mon, Feb 28, 1994	23.69	23.88	23.38	23.38
445	NYSE	BA	Fri, Feb 25, 1994	23.50	23.94	23.50	23.69
444	NYSE	BA	Thu, Feb 24, 1994	23.44	23.56	23.13	23.44
443	NYSE	BA	Wed, Feb 23, 1994	23.75	23.75	23.38	23.44
442	NYSE	BA	Tue, Feb 22, 1994	23.75	23.81	23.50	23.75
441	NYSE	BA	Fri, Feb 18, 1994	23.88	23.94	23.44	23.75
440	NYSE	BA	Thu, Feb 17, 1994	23.63	24.38	23.63	23.88
439	NYSE	BA	Wed, Feb 16, 1994	22.50	23.31	22.50	23.25
438	NYSE	BA	Tue, Feb 15, 1994	22.31	22.38	22.06	22.19
437	NYSE	BA	Mon, Feb 14, 1994	21.81	22.44	21.75	22.31
436	NYSE	BA	Fri, Feb 11, 1994	21.75	21.94	21.63	21.81
435	NYSE	BA	Thu, Feb 10, 1994	21.63	21.75	21.44	21.75
434	NYSE	BA	Wed, Feb 9, 1994	21.63	21.81	21.44	21.63
433	NYSE	BA	Tue, Feb 8, 1994	21.31	21.75	21.31	21.63
432	NYSE	BA	Mon, Feb 7, 1994	21.25	21.38	21.06	21.25
431	NYSE	BA	Fri, Feb 4, 1994	21.44	21.75	21.25	21.25
430	NYSE	BA	Thu, Feb 3, 1994	21.75	21.75	21.31	21.44
429	NYSE	BA	Wed, Feb 2, 1994	21.38	21.88	21.38	21.75
428	NYSE	BA	Tue, Feb 1, 1994	21.63	21.69	21.38	21.38
427	NYSE	BA	Mon, Jan 31, 1994	21.50	21.94	21.50	21.63
426	NYSE	BA	Fri, Jan 28, 1994	21.31	21.50	21.31	21.31
425	NYSE	BA	Thu, Jan 27, 1994	21.38	21.44	21.19	21.31
424	NYSE	BA	Wed, Jan 26, 1994	21.50	21.63	21.25	21.38
423	NYSE	BA	Tue, Jan 25, 1994	21.94	21.94	21.44	21.50
422	NYSE	BA	Mon, Jan 24, 1994	22.56	22.63	22.19	22.25
421	NYSE	BA	Fri, Jan 21, 1994	22.31	22.75	22.31	22.56
420	NYSE	BA	Thu, Jan 20, 1994	22.06	22.25	22.00	22.25
419	NYSE	BA	Wed, Jan 19, 1994	22.13	22.25	21.94	22.06
418	NYSE	BA	Tue, Jan 18, 1994	22.25	22.56	22.13	22.13
417	NYSE	BA	Mon, Jan 17, 1994	22.19	22.25	21.94	22.25
416	NYSE	BA	Fri, Jan 14, 1994	21.81	22.31	21.81	22.19
415	NYSE	BA	Thu, Jan 13, 1994	21.44	21.81	21.44	21.81
414	NYSE	BA	Wed, Jan 12, 1994	21.31	21.63	21.13	21.44
413	NYSE	BA	Tue, Jan 11, 1994	21.38	21.63	21.31	21.31
412	NYSE	BA	Mon, Jan 10, 1994	21.44	21.56	21.25	21.38
411	NYSE	BA	Fri, Jan 7, 1994	21.63	21.69	21.44	21.44
410	NYSE	BA	Thu, Jan 6, 1994	21.44	21.81	21.44	21.63
409	NYSE	BA	Wed, Jan 5, 1994	21.50	21.56	21.13	21.38
408	NYSE	BA	Tue, Jan 4, 1994	21.69	21.69	21.31	21.50
407	NYSE	BA	Mon, Jan 3, 1994	21.69	22.13	21.69	21.81
406	NYSE	BA	Fri, Dec 31, 1993	21.56	21.81	21.56	21.63
405	NYSE	BA	Thu, Dec 30, 1993	21.56	21.69	21.44	21.56
404	NYSE	BA	Wed, Dec 29, 1993	21.81	21.81	21.56	21.56
403	NYSE	BA	Tue, Dec 28, 1993	22.06	22.06	21.81	21.81
402	NYSE	BA	Mon, Dec 27, 1993	21.88	22.25	21.88	22.13
401	NYSE	BA	Thu, Dec 23, 1993	21.81	22.13	21.75	21.88
400	NYSE	BA	Wed, Dec 22, 1993	21.94	22.00	21.56	21.81
399	NYSE	BA	Tue, Dec 21, 1993	22.31	22.38	21.88	21.94
398	NYSE	BA	Mon, Dec 20, 1993	22.19	22.38	21.63	22.31
397	NYSE	BA	Fri, Dec 17, 1993	21.88	22.38	21.88	22.19
396	NYSE	BA	Thu, Dec 16, 1993	21.38	22.25	21.25	21.88
395	NYSE	BA	Wed, Dec 15, 1993	20.56	21.56	20.44	21.38
394	NYSE	BA	Tue, Dec 14, 1993	20.56	20.75	20.06	20.56
393	NYSE	BA	Mon, Dec 13, 1993	20.00	20.56	20.00	20.56
392	NYSE	BA	Fri, Dec 10, 1993	19.94	20.13	19.94	20.00
391	NYSE	BA	Thu, Dec 9, 1993	19.81	20.06	19.81	19.94
390	NYSE	BA	Wed, Dec 8, 1993	20.50	20.50	19.81	19.81
389	NYSE	BA	Tue, Dec 7, 1993	19.75	20.75	19.75	20.50
388	NYSE	BA	Mon, Dec 6, 1993	19.19	19.44	19.19	19.44
387	NYSE	BA	Fri, Dec 3, 1993	18.94	19.19	18.94	19.06
386	NYSE	BA	Thu, Dec 2, 1993	18.94	19.06	18.81	18.94
385	NYSE	BA	Wed, Dec 1, 1993	19.31	19.31	18.88	18.94
384	NYSE	BA	Tue, Nov 30, 1993	19.56	19.56	19.25	19.31
383	NYSE	BA	Mon, Nov 29, 1993	19.38	19.69	19.31	19.56
382	NYSE	BA	Fri, Nov 26, 1993	19.25	19.44	19.25	19.38
381	NYSE	BA	Wed, Nov 24, 1993	19.50	19.50	19.25	19.25
380	NYSE	BA	Tue, Nov 23, 1993	19.38	19.56	19.31	19.50
379	NYSE	BA	Mon, Nov 22, 1993	19.25	19.63	19.13	19.38
378	NYSE	BA	Fri, Nov 19, 1993	19.56	19.56	19.19	19.25
377	NYSE	BA	Thu, Nov 18, 1993	19.88	19.88	19.44	19.56
376	NYSE	BA	Wed, Nov 17, 1993	18.88	20.50	18.88	20.38
375	NYSE	BA	Tue, Nov 16, 1993	18.50	18.88	18.50	18.81
374	NYSE	BA	Mon, Nov 15, 1993	18.38	18.63	18.38	18.50
373	NYSE	BA	Fri, Nov 12, 1993	17.81	18.38	17.81	18.19
372	NYSE	BA	Thu, Nov 11, 1993	17.75	17.94	17.75	17.81
371	NYSE	BA	Wed, Nov 10, 1993	17.94	17.94	17.69	17.75
370	NYSE	BA	Tue, Nov 9, 1993	18.38	18.50	17.69	17.94
369	NYSE	BA	Mon, Nov 8, 1993	18.63	18.63	18.31	18.38
368	NYSE	BA	Fri, Nov 5, 1993	18.69	18.69	18.44	18.63
367	NYSE	BA	Thu, Nov 4, 1993	18.88	18.94	18.63	18.69
366	NYSE	BA	Wed, Nov 3, 1993	18.81	18.94	18.75	18.88
365	NYSE	BA	Tue, Nov 2, 1993	18.88	19.00	18.69	18.81
364	NYSE	BA	Mon, Nov 1, 1993	18.75	19.00	18.69	18.88
363	NYSE	BA	Fri, Oct 29, 1993	18.81	19.00	18.75	18.75
362	NYSE	BA	Thu, Oct 28, 1993	18.63	19.06	18.56	18.81
361	NYSE	BA	Wed, Oct 27, 1993	18.31	18.69	18.31	18.63
360	NYSE	BA	Tue, Oct 26, 1993	18.56	18.56	18.25	18.31
359	NYSE	BA	Mon, Oct 25, 1993	19.00	19.00	18.63	18.69
358	NYSE	BA	Fri, Oct 22, 1993	19.19	19.31	19.06	19.13
357	NYSE	BA	Thu, Oct 21, 1993	19.31	19.31	19.06	19.19
356	NYSE	BA	Wed, Oct 20, 1993	19.25	19.44	19.25	19.31
355	NYSE	BA	Tue, Oct 19, 1993	19.00	19.25	19.00	19.19
354	NYSE	BA	Mon, Oct 18, 1993	18.88	19.06	18.75	19.00
353	NYSE	BA	Fri, Oct 15, 1993	19.06	19.31	18.88	18.88
352	NYSE	BA	Thu, Oct 14, 1993	18.69	19.06	18.63	19.06
351	NYSE	BA	Wed, Oct 13, 1993	18.69	18.81	18.63	18.69
350	NYSE	BA	Tue, Oct 12, 1993	18.69	18.81	18.56	18.69
349	NYSE	BA	Mon, Oct 11, 1993	18.69	18.75	18.56	18.69
348	NYSE	BA	Fri, Oct 8, 1993	18.88	18.94	18.44	18.69
347	NYSE	BA	Thu, Oct 7, 1993	19.00	19.00	18.81	18.88
346	NYSE	BA	Wed, Oct 6, 1993	18.81	19.06	18.75	19.00
345	NYSE	BA	Tue, Oct 5, 1993	19.25	19.25	18.63	18.81
344	NYSE	BA	Mon, Oct 4, 1993	19.38	19.56	19.19	19.31
343	NYSE	BA	Fri, Oct 1, 1993	19.19	19.38	19.06	19.38
342	NYSE	BA	Thu, Sep 30, 1993	19.44	19.56	19.19	19.19
341	NYSE	BA	Wed, Sep 29, 1993	19.50	19.63	19.44	19.44
340	NYSE	BA	Tue, Sep 28, 1993	19.63	19.75	19.50	19.50
339	NYSE	BA	Mon, Sep 27, 1993	19.50	19.75	19.50	19.63
338	NYSE	BA	Fri, Sep 24, 1993	19.63	19.63	19.38	19.44
337	NYSE	BA	Thu, Sep 23, 1993	19.69	19.69	19.50	19.63
336	NYSE	BA	Wed, Sep 22, 1993	19.94	20.00	19.56	19.69
335	NYSE	BA	Tue, Sep 21, 1993	20.00	20.00	19.88	19.94
334	NYSE	BA	Mon, Sep 20, 1993	19.94	20.06	19.94	20.00
333	NYSE	BA	Fri, Sep 17, 1993	19.94	20.00	19.88	19.94
332	NYSE	BA	Thu, Sep 16, 1993	20.06	20.06	19.88	19.94
331	NYSE	BA	Wed, Sep 15, 1993	20.00	20.06	19.88	20.06
330	NYSE	BA	Tue, Sep 14, 1993	20.13	20.13	19.88	20.00
329	NYSE	BA	Mon, Sep 13, 1993	20.19	20.38	20.13	20.19
328	NYSE	BA	Fri, Sep 10, 1993	19.94	20.25	19.81	20.19
327	NYSE	BA	Thu, Sep 9, 1993	19.75	19.94	19.56	19.94
326	NYSE	BA	Wed, Sep 8, 1993	19.94	20.19	19.56	19.75
325	NYSE	BA	Tue, Sep 7, 1993	19.81	20.06	19.81	19.94
324	NYSE	BA	Fri, Sep 3, 1993	19.81	19.94	19.75	19.81
323	NYSE	BA	Thu, Sep 2, 1993	19.81	19.88	19.75	19.81
322	NYSE	BA	Wed, Sep 1, 1993	19.81	19.94	19.63	19.81
321	NYSE	BA	Tue, Aug 31, 1993	19.50	19.81	19.50	19.81
320	NYSE	BA	Mon, Aug 30, 1993	19.44	19.63	19.44	19.50
319	NYSE	BA	Fri, Aug 27, 1993	19.50	19.63	19.31	19.44
318	NYSE	BA	Thu, Aug 26, 1993	19.63	19.69	19.25	19.50
317	NYSE	BA	Wed, Aug 25, 1993	19.56	19.63	19.38	19.63
316	NYSE	BA	Tue, Aug 24, 1993	19.63	19.63	19.44	19.56
315	NYSE	BA	Mon, Aug 23, 1993	19.69	19.69	19.50	19.69
314	NYSE	BA	Fri, Aug 20, 1993	19.88	19.94	19.69	19.75
313	NYSE	BA	Thu, Aug 19, 1993	19.50	19.88	19.50	19.88
312	NYSE	BA	Wed, Aug 18, 1993	19.31	19.63	19.31	19.50
311	NYSE	BA	Tue, Aug 17, 1993	19.06	19.38	18.94	19.19
310	NYSE	BA	Mon, Aug 16, 1993	19.19	19.25	19.00	19.06
309	NYSE	BA	Fri, Aug 13, 1993	19.38	19.38	19.13	19.19
308	NYSE	BA	Thu, Aug 12, 1993	19.44	19.56	19.25	19.38
307	NYSE	BA	Wed, Aug 11, 1993	19.38	19.56	19.31	19.44
306	NYSE	BA	Tue, Aug 10, 1993	19.56	19.56	19.38	19.38
305	NYSE	BA	Mon, Aug 9, 1993	19.44	19.63	19.31	19.56
304	NYSE	BA	Fri, Aug 6, 1993	19.06	19.44	19.06	19.44
303	NYSE	BA	Thu, Aug 5, 1993	19.13	19.13	18.94	19.06
302	NYSE	BA	Wed, Aug 4, 1993	19.44	19.44	19.13	19.13
301	NYSE	BA	Tue, Aug 3, 1993	19.50	19.56	19.38	19.44
300	NYSE	BA	Mon, Aug 2, 1993	19.56	19.56	19.31	19.50
299	NYSE	BA	Fri, Jul 30, 1993	19.56	19.75	19.50	19.69
298	NYSE	BA	Thu, Jul 29, 1993	19.31	19.88	19.31	19.56
297	NYSE	BA	Wed, Jul 28, 1993	19.31	19.38	19.13	19.25
296	NYSE	BA	Tue, Jul 27, 1993	19.31	19.50	19.31	19.31
295	NYSE	BA	Mon, Jul 26, 1993	19.00	19.88	19.00	19.31
294	NYSE	BA	Fri, Jul 23, 1993	18.75	19.06	18.75	18.88
293	NYSE	BA	Thu, Jul 22, 1993	19.06	19.19	18.75	18.75
292	NYSE	BA	Wed, Jul 21, 1993	19.00	19.19	19.00	19.06
291	NYSE	BA	Tue, Jul 20, 1993	18.81	19.13	18.69	19.00
290	NYSE	BA	Mon, Jul 19, 1993	18.69	18.88	18.63	18.81
289	NYSE	BA	Fri, Jul 16, 1993	18.75	18.88	18.69	18.69
288	NYSE	BA	Thu, Jul 15, 1993	18.88	18.88	18.63	18.75
287	NYSE	BA	Wed, Jul 14, 1993	18.75	18.94	18.75	18.88
286	NYSE	BA	Tue, Jul 13, 1993	18.69	18.88	18.63	18.75
285	NYSE	BA	Mon, Jul 12, 1993	18.69	18.75	18.63	18.69
284	NYSE	BA	Fri, Jul 9, 1993	18.56	18.94	18.56	18.69
283	NYSE	BA	Thu, Jul 8, 1993	18.19	18.56	18.13	18.56
282	NYSE	BA	Wed, Jul 7, 1993	18.25	18.38	18.19	18.19
281	NYSE	BA	Tue, Jul 6, 1993	18.38	18.63	18.19	18.25
280	NYSE	BA	Fri, Jul 2, 1993	18.44	18.44	18.31	18.38
279	NYSE	BA	Thu, Jul 1, 1993	18.50	18.75	18.50	18.50
278	NYSE	BA	Wed, Jun 30, 1993	18.75	18.75	18.38	18.50
277	NYSE	BA	Tue, Jun 29, 1993	18.88	19.06	18.75	18.75
276	NYSE	BA	Mon, Jun 28, 1993	19.13	19.19	18.69	18.88
275	NYSE	BA	Fri, Jun 25, 1993	19.13	19.38	19.06	19.13
274	NYSE	BA	Thu, Jun 24, 1993	19.38	19.38	19.06	19.13
273	NYSE	BA	Wed, Jun 23, 1993	19.13	19.38	19.00	19.38
272	NYSE	BA	Tue, Jun 22, 1993	19.25	19.25	19.00	19.13
271	NYSE	BA	Mon, Jun 21, 1993	19.38	19.50	19.13	19.25
270	NYSE	BA	Fri, Jun 18, 1993	19.38	19.63	19.25	19.38
269	NYSE	BA	Thu, Jun 17, 1993	19.63	19.63	19.31	19.38
268	NYSE	BA	Wed, Jun 16, 1993	19.63	19.75	19.50	19.69
267	NYSE	BA	Tue, Jun 15, 1993	19.44	19.75	19.44	19.63
266	NYSE	BA	Mon, Jun 14, 1993	19.44	19.63	19.44	19.44
265	NYSE	BA	Fri, Jun 11, 1993	19.25	19.63	19.25	19.44
264	NYSE	BA	Thu, Jun 10, 1993	19.38	19.44	19.06	19.19
263	NYSE	BA	Wed, Jun 9, 1993	19.19	19.50	19.19	19.38
262	NYSE	BA	Tue, Jun 8, 1993	19.44	19.44	19.06	19.13
261	NYSE	BA	Mon, Jun 7, 1993	19.81	19.81	19.44	19.44
260	NYSE	BA	Fri, Jun 4, 1993	19.81	19.81	19.56	19.81
259	NYSE	BA	Thu, Jun 3, 1993	19.88	19.94	19.75	19.81
258	NYSE	BA	Wed, Jun 2, 1993	19.88	20.00	19.81	19.88
257	NYSE	BA	Tue, Jun 1, 1993	19.81	20.00	19.69	19.88
256	NYSE	BA	Fri, May 28, 1993	19.94	19.94	19.63	19.81
255	NYSE	BA	Thu, May 27, 1993	20.00	20.13	19.81	19.94
254	NYSE	BA	Wed, May 26, 1993	20.13	20.31	20.00	20.00
253	NYSE	BA	Tue, May 25, 1993	20.06	20.25	20.00	20.13
252	NYSE	BA	Mon, May 24, 1993	20.00	20.19	19.88	20.06
251	NYSE	BA	Fri, May 21, 1993	20.25	20.25	20.00	20.00
250	NYSE	BA	Thu, May 20, 1993	20.25	20.50	20.06	20.31
249	NYSE	BA	Wed, May 19, 1993	20.00	20.38	19.81	20.25
248	NYSE	BA	Tue, May 18, 1993	20.06	20.06	19.81	20.00
247	NYSE	BA	Mon, May 17, 1993	19.94	20.13	19.94	20.06
246	NYSE	BA	Fri, May 14, 1993	19.81	20.19	19.81	19.94
245	NYSE	BA	Thu, May 13, 1993	19.69	19.94	19.63	19.75
244	NYSE	BA	Wed, May 12, 1993	19.50	19.81	19.50	19.69
243	NYSE	BA	Tue, May 11, 1993	19.13	19.50	19.06	19.50
242	NYSE	BA	Mon, May 10, 1993	19.50	19.56	19.13	19.13
241	NYSE	BA	Fri, May 7, 1993	19.75	19.75	19.38	19.50
240	NYSE	BA	Thu, May 6, 1993	19.50	19.81	19.50	19.75
239	NYSE	BA	Wed, May 5, 1993	19.25	19.94	19.25	19.50
238	NYSE	BA	Tue, May 4, 1993	18.94	19.25	18.94	19.25
237	NYSE	BA	Mon, May 3, 1993	19.00	19.00	18.75	18.94
236	NYSE	BA	Fri, Apr 30, 1993	19.00	19.13	18.88	19.00
235	NYSE	BA	Thu, Apr 29, 1993	18.81	19.13	18.81	19.00
234	NYSE	BA	Wed, Apr 28, 1993	18.94	19.06	18.63	18.69
233	NYSE	BA	Tue, Apr 27, 1993	18.69	18.94	18.56	18.94
232	NYSE	BA	Mon, Apr 26, 1993	19.00	19.06	18.31	18.69
231	NYSE	BA	Fri, Apr 23, 1993	18.94	19.06	18.81	19.00
230	NYSE	BA	Thu, Apr 22, 1993	18.75	19.19	18.69	18.94
229	NYSE	BA	Wed, Apr 21, 1993	18.50	18.88	18.25	18.75
228	NYSE	BA	Tue, Apr 20, 1993	18.81	18.88	18.19	18.50
227	NYSE	BA	Mon, Apr 19, 1993	18.88	18.88	18.63	18.81
226	NYSE	BA	Fri, Apr 16, 1993	18.50	18.94	18.50	18.88
225	NYSE	BA	Thu, Apr 15, 1993	18.38	18.56	18.31	18.50
224	NYSE	BA	Wed, Apr 14, 1993	18.38	18.44	18.25	18.38
223	NYSE	BA	Tue, Apr 13, 1993	18.38	18.63	18.31	18.38
222	NYSE	BA	Mon, Apr 12, 1993	18.06	18.38	17.94	18.38
221	NYSE	BA	Thu, Apr 8, 1993	18.13	18.44	17.81	18.06
220	NYSE	BA	Wed, Apr 7, 1993	17.56	18.13	17.44	18.13
219	NYSE	BA	Tue, Apr 6, 1993	17.44	17.69	17.38	17.56
218	NYSE	BA	Mon, Apr 5, 1993	17.25	17.50	17.13	17.44
217	NYSE	BA	Fri, Apr 2, 1993	17.44	17.50	17.25	17.25
216	NYSE	BA	Thu, Apr 1, 1993	17.50	17.69	17.38	17.44
215	NYSE	BA	Wed, Mar 31, 1993	17.81	17.81	17.50	17.50
214	NYSE	BA	Tue, Mar 30, 1993	17.69	17.88	17.63	17.81
213	NYSE	BA	Mon, Mar 29, 1993	17.56	17.81	17.56	17.69
212	NYSE	BA	Fri, Mar 26, 1993	17.69	17.88	17.50	17.50
211	NYSE	BA	Thu, Mar 25, 1993	17.38	17.69	17.25	17.69
210	NYSE	BA	Wed, Mar 24, 1993	17.69	17.69	17.31	17.38
209	NYSE	BA	Tue, Mar 23, 1993	17.25	17.75	17.25	17.69
208	NYSE	BA	Mon, Mar 22, 1993	17.31	17.63	17.19	17.25
207	NYSE	BA	Fri, Mar 19, 1993	17.25	17.50	17.25	17.31
206	NYSE	BA	Thu, Mar 18, 1993	17.19	17.50	17.13	17.25
205	NYSE	BA	Wed, Mar 17, 1993	17.50	17.50	17.19	17.19
204	NYSE	BA	Tue, Mar 16, 1993	17.81	17.81	17.50	17.50
203	NYSE	BA	Mon, Mar 15, 1993	17.63	17.81	17.50	17.81
202	NYSE	BA	Fri, Mar 12, 1993	17.31	17.63	17.19	17.63
201	NYSE	BA	Thu, Mar 11, 1993	17.44	17.56	17.13	17.31
200	NYSE	BA	Wed, Mar 10, 1993	17.06	17.50	16.69	17.44
199	NYSE	BA	Tue, Mar 9, 1993	17.25	17.31	17.00	17.06
198	NYSE	BA	Mon, Mar 8, 1993	17.31	17.50	17.19	17.25
197	NYSE	BA	Fri, Mar 5, 1993	17.25	17.56	17.19	17.31
196	NYSE	BA	Thu, Mar 4, 1993	17.25	17.38	17.13	17.25
195	NYSE	BA	Wed, Mar 3, 1993	17.06	17.31	17.00	17.25
194	NYSE	BA	Tue, Mar 2, 1993	17.00	17.13	16.75	17.06
193	NYSE	BA	Mon, Mar 1, 1993	17.19	17.50	17.00	17.00
192	NYSE	BA	Fri, Feb 26, 1993	17.31	17.38	17.13	17.19
191	NYSE	BA	Thu, Feb 25, 1993	17.38	17.63	17.25	17.31
190	NYSE	BA	Wed, Feb 24, 1993	17.31	17.44	17.13	17.38
189	NYSE	BA	Tue, Feb 23, 1993	17.19	17.44	17.06	17.31
188	NYSE	BA	Mon, Feb 22, 1993	16.81	17.25	16.75	17.19
187	NYSE	BA	Fri, Feb 19, 1993	16.94	17.06	16.75	16.81
186	NYSE	BA	Thu, Feb 18, 1993	16.88	17.13	16.75	16.94
185	NYSE	BA	Wed, Feb 17, 1993	16.88	17.06	16.75	16.88
184	NYSE	BA	Tue, Feb 16, 1993	17.19	17.19	16.69	16.88
183	NYSE	BA	Fri, Feb 12, 1993	17.19	17.31	17.06	17.19
182	NYSE	BA	Thu, Feb 11, 1993	17.50	17.50	17.06	17.19
181	NYSE	BA	Wed, Feb 10, 1993	17.63	17.69	17.38	17.50
180	NYSE	BA	Tue, Feb 9, 1993	17.69	17.94	17.63	17.63
179	NYSE	BA	Mon, Feb 8, 1993	17.81	17.94	17.63	17.69
178	NYSE	BA	Fri, Feb 5, 1993	17.50	17.88	17.44	17.81
177	NYSE	BA	Thu, Feb 4, 1993	17.81	18.00	17.44	17.50
176	NYSE	BA	Wed, Feb 3, 1993	17.94	18.06	17.81	17.81
175	NYSE	BA	Tue, Feb 2, 1993	18.00	18.13	17.75	17.94
174	NYSE	BA	Mon, Feb 1, 1993	17.63	18.00	17.56	18.00
173	NYSE	BA	Fri, Jan 29, 1993	17.63	17.81	17.44	17.63
172	NYSE	BA	Thu, Jan 28, 1993	17.31	17.63	17.06	17.63
171	NYSE	BA	Wed, Jan 27, 1993	17.69	17.69	17.00	17.31
170	NYSE	BA	Tue, Jan 26, 1993	17.88	17.88	17.56	17.75
169	NYSE	BA	Mon, Jan 25, 1993	18.06	18.44	18.00	18.44
168	NYSE	BA	Fri, Jan 22, 1993	18.19	18.19	18.00	18.06
167	NYSE	BA	Thu, Jan 21, 1993	18.38	18.38	18.00	18.19
166	NYSE	BA	Wed, Jan 20, 1993	18.50	18.50	18.25	18.38
165	NYSE	BA	Tue, Jan 19, 1993	18.75	18.75	18.44	18.50
164	NYSE	BA	Mon, Jan 18, 1993	18.63	18.94	18.63	18.81
163	NYSE	BA	Fri, Jan 15, 1993	18.75	18.75	18.44	18.63
162	NYSE	BA	Thu, Jan 14, 1993	19.13	19.13	18.63	18.75
161	NYSE	BA	Wed, Jan 13, 1993	19.13	19.25	19.00	19.13
160	NYSE	BA	Tue, Jan 12, 1993	19.13	19.13	18.88	19.13
159	NYSE	BA	Mon, Jan 11, 1993	19.19	19.19	18.81	19.13
158	NYSE	BA	Fri, Jan 8, 1993	20.06	20.06	19.31	19.50
157	NYSE	BA	Thu, Jan 7, 1993	20.13	20.44	19.94	20.13
156	NYSE	BA	Wed, Jan 6, 1993	20.00	20.13	19.88	20.13
155	NYSE	BA	Tue, Jan 5, 1993	19.88	20.06	19.88	20.00
154	NYSE	BA	Mon, Jan 4, 1993	20.06	20.13	19.69	19.81
153	NYSE	BA	Thu, Dec 31, 1992	19.75	20.13	19.75	20.06
152	NYSE	BA	Wed, Dec 30, 1992	19.81	19.88	19.75	19.75
151	NYSE	BA	Tue, Dec 29, 1992	19.44	19.94	19.44	19.81
150	NYSE	BA	Mon, Dec 28, 1992	19.63	19.69	19.44	19.44
149	NYSE	BA	Thu, Dec 24, 1992	19.31	19.94	19.31	19.63
148	NYSE	BA	Wed, Dec 23, 1992	18.69	19.38	18.69	19.31
147	NYSE	BA	Tue, Dec 22, 1992	18.44	18.94	18.25	18.69
146	NYSE	BA	Mon, Dec 21, 1992	17.88	18.56	17.81	18.44
145	NYSE	BA	Fri, Dec 18, 1992	17.75	18.00	17.75	17.88
144	NYSE	BA	Thu, Dec 17, 1992	17.44	17.69	17.44	17.63
143	NYSE	BA	Wed, Dec 16, 1992	17.38	17.75	17.38	17.38
142	NYSE	BA	Tue, Dec 15, 1992	17.31	17.44	17.06	17.38
141	NYSE	BA	Mon, Dec 14, 1992	17.19	17.38	17.13	17.31
140	NYSE	BA	Fri, Dec 11, 1992	17.13	17.25	17.00	17.19
139	NYSE	BA	Thu, Dec 10, 1992	17.31	17.31	17.06	17.13
138	NYSE	BA	Wed, Dec 9, 1992	17.31	17.44	17.25	17.31
137	NYSE	BA	Tue, Dec 8, 1992	17.44	17.44	17.25	17.31
136	NYSE	BA	Mon, Dec 7, 1992	17.25	17.50	17.25	17.44
135	NYSE	BA	Fri, Dec 4, 1992	17.25	17.50	17.25	17.25
134	NYSE	BA	Thu, Dec 3, 1992	17.00	17.44	17.00	17.25
133	NYSE	BA	Wed, Dec 2, 1992	17.50	17.56	17.00	17.00
132	NYSE	BA	Tue, Dec 1, 1992	17.56	17.63	17.44	17.50
131	NYSE	BA	Mon, Nov 30, 1992	17.44	17.75	17.44	17.56
130	NYSE	BA	Fri, Nov 27, 1992	17.06	17.50	17.06	17.44
129	NYSE	BA	Wed, Nov 25, 1992	17.25	17.25	16.88	16.94
128	NYSE	BA	Tue, Nov 24, 1992	17.50	17.81	17.00	17.31
127	NYSE	BA	Mon, Nov 23, 1992	17.13	17.50	17.13	17.50
126	NYSE	BA	Fri, Nov 20, 1992	16.88	17.19	16.56	17.13
125	NYSE	BA	Thu, Nov 19, 1992	17.25	17.25	16.81	16.88
124	NYSE	BA	Wed, Nov 18, 1992	17.25	17.38	17.13	17.25
123	NYSE	BA	Tue, Nov 17, 1992	17.56	17.63	17.25	17.25
122	NYSE	BA	Mon, Nov 16, 1992	17.63	17.63	17.44	17.56
121	NYSE	BA	Fri, Nov 13, 1992	17.63	17.63	17.38	17.63
120	NYSE	BA	Thu, Nov 12, 1992	17.56	17.63	17.44	17.63
119	NYSE	BA	Wed, Nov 11, 1992	17.81	17.81	17.44	17.56
118	NYSE	BA	Tue, Nov 10, 1992	18.00	18.00	17.75	17.88
117	NYSE	BA	Mon, Nov 9, 1992	17.94	18.13	17.88	18.06
116	NYSE	BA	Fri, Nov 6, 1992	18.13	18.19	17.94	17.94
115	NYSE	BA	Thu, Nov 5, 1992	18.31	18.31	18.06	18.13
114	NYSE	BA	Wed, Nov 4, 1992	18.19	18.44	18.19	18.31
113	NYSE	BA	Tue, Nov 3, 1992	18.50	18.50	18.06	18.19
112	NYSE	BA	Mon, Nov 2, 1992	18.00	18.50	17.88	18.50
111	NYSE	BA	Fri, Oct 30, 1992	18.06	18.19	18.00	18.00
110	NYSE	BA	Thu, Oct 29, 1992	18.06	18.31	18.00	18.06
109	NYSE	BA	Wed, Oct 28, 1992	18.13	18.13	17.94	18.06
108	NYSE	BA	Tue, Oct 27, 1992	17.94	18.25	17.94	18.25
107	NYSE	BA	Mon, Oct 26, 1992	18.31	18.31	17.81	17.88
106	NYSE	BA	Fri, Oct 23, 1992	18.63	18.69	18.25	18.38
105	NYSE	BA	Thu, Oct 22, 1992	18.69	18.94	18.63	18.63
104	NYSE	BA	Wed, Oct 21, 1992	18.50	18.75	18.38	18.69
103	NYSE	BA	Tue, Oct 20, 1992	18.44	18.56	18.44	18.50
102	NYSE	BA	Mon, Oct 19, 1992	18.50	18.56	18.31	18.44
101	NYSE	BA	Fri, Oct 16, 1992	18.63	18.63	18.19	18.50
100	NYSE	BA	Thu, Oct 15, 1992	18.50	18.63	18.25	18.63
99	NYSE	BA	Wed, Oct 14, 1992	18.69	18.69	18.38	18.50
98	NYSE	BA	Tue, Oct 13, 1992	18.31	18.69	18.19	18.69
97	NYSE	BA	Mon, Oct 12, 1992	18.19	18.31	18.13	18.31
96	NYSE	BA	Fri, Oct 9, 1992	18.13	18.31	18.06	18.19
95	NYSE	BA	Thu, Oct 8, 1992	18.13	18.19	17.88	18.13
94	NYSE	BA	Wed, Oct 7, 1992	18.38	18.38	18.13	18.13
93	NYSE	BA	Tue, Oct 6, 1992	18.38	18.50	18.19	18.50
92	NYSE	BA	Mon, Oct 5, 1992	18.00	18.44	17.38	18.38
91	NYSE	BA	Fri, Oct 2, 1992	18.19	18.25	17.94	18.00
90	NYSE	BA	Thu, Oct 1, 1992	18.31	18.31	18.13	18.19
89	NYSE	BA	Wed, Sep 30, 1992	17.88	18.38	17.81	18.38
88	NYSE	BA	Tue, Sep 29, 1992	17.75	18.00	17.75	17.88
87	NYSE	BA	Mon, Sep 28, 1992	17.75	17.88	17.69	17.75
86	NYSE	BA	Fri, Sep 25, 1992	17.88	18.19	17.69	17.75
85	NYSE	BA	Thu, Sep 24, 1992	17.69	17.94	17.69	17.88
84	NYSE	BA	Wed, Sep 23, 1992	17.56	17.56	17.31	17.50
83	NYSE	BA	Tue, Sep 22, 1992	17.75	18.00	17.50	17.56
82	NYSE	BA	Mon, Sep 21, 1992	17.25	17.88	17.19	17.75
81	NYSE	BA	Fri, Sep 18, 1992	17.63	17.63	17.06	17.25
80	NYSE	BA	Thu, Sep 17, 1992	17.88	17.94	17.50	17.75
79	NYSE	BA	Wed, Sep 16, 1992	18.38	18.38	17.81	17.88
78	NYSE	BA	Tue, Sep 15, 1992	18.75	18.75	18.31	18.38
77	NYSE	BA	Mon, Sep 14, 1992	18.56	19.06	18.56	18.88
76	NYSE	BA	Fri, Sep 11, 1992	18.50	18.69	18.44	18.56
75	NYSE	BA	Thu, Sep 10, 1992	18.44	18.63	18.31	18.50
74	NYSE	BA	Wed, Sep 9, 1992	18.50	18.63	18.38	18.44
73	NYSE	BA	Tue, Sep 8, 1992	18.75	18.75	18.50	18.50
72	NYSE	BA	Fri, Sep 4, 1992	18.69	18.88	18.56	18.75
71	NYSE	BA	Thu, Sep 3, 1992	18.81	18.81	18.63	18.69
70	NYSE	BA	Wed, Sep 2, 1992	18.63	18.88	18.50	18.81
69	NYSE	BA	Tue, Sep 1, 1992	18.63	18.69	18.44	18.63
68	NYSE	BA	Mon, Aug 31, 1992	18.69	18.81	18.56	18.63
67	NYSE	BA	Fri, Aug 28, 1992	18.75	18.88	18.63	18.69
66	NYSE	BA	Thu, Aug 27, 1992	18.56	18.81	18.56	18.75
65	NYSE	BA	Wed, Aug 26, 1992	18.69	18.69	18.38	18.56
64	NYSE	BA	Tue, Aug 25, 1992	19.00	19.00	18.63	18.81
63	NYSE	BA	Mon, Aug 24, 1992	19.25	19.31	19.06	19.19
62	NYSE	BA	Fri, Aug 21, 1992	19.56	19.63	19.00	19.25
61	NYSE	BA	Thu, Aug 20, 1992	19.56	19.88	19.38	19.56
60	NYSE	BA	Wed, Aug 19, 1992	19.75	19.94	19.56	19.56
59	NYSE	BA	Tue, Aug 18, 1992	19.94	19.94	19.75	19.75
58	NYSE	BA	Mon, Aug 17, 1992	19.88	20.06	19.88	19.94
57	NYSE	BA	Fri, Aug 14, 1992	19.69	19.81	19.63	19.75
56	NYSE	BA	Thu, Aug 13, 1992	19.81	19.88	19.56	19.69
55	NYSE	BA	Wed, Aug 12, 1992	19.81	19.81	19.69	19.81
54	NYSE	BA	Tue, Aug 11, 1992	19.88	19.88	19.75	19.81
53	NYSE	BA	Mon, Aug 10, 1992	20.06	20.06	19.81	19.88
52	NYSE	BA	Fri, Aug 7, 1992	20.19	20.38	20.06	20.13
51	NYSE	BA	Thu, Aug 6, 1992	20.19	20.31	20.13	20.19
50	NYSE	BA	Wed, Aug 5, 1992	20.13	20.25	20.06	20.19
49	NYSE	BA	Tue, Aug 4, 1992	20.19	20.31	20.06	20.13
48	NYSE	BA	Mon, Aug 3, 1992	20.00	20.25	20.00	20.19
47	NYSE	BA	Fri, Jul 31, 1992	19.75	20.13	19.75	20.00
46	NYSE	BA	Thu, Jul 30, 1992	19.50	19.75	19.38	19.69
45	NYSE	BA	Wed, Jul 29, 1992	19.50	19.81	19.44	19.50
44	NYSE	BA	Tue, Jul 28, 1992	19.63	19.75	19.25	19.50
43	NYSE	BA	Mon, Jul 27, 1992	19.88	20.00	19.38	19.63
42	NYSE	BA	Fri, Jul 24, 1992	20.00	20.13	19.81	19.88
41	NYSE	BA	Thu, Jul 23, 1992	19.88	20.00	19.63	20.00
40	NYSE	BA	Wed, Jul 22, 1992	20.06	20.06	19.69	19.88
39	NYSE	BA	Tue, Jul 21, 1992	20.19	20.38	19.94	20.06
38	NYSE	BA	Mon, Jul 20, 1992	20.13	20.19	19.81	20.19
37	NYSE	BA	Fri, Jul 17, 1992	20.25	20.25	20.00	20.13
36	NYSE	BA	Thu, Jul 16, 1992	19.94	20.31	19.81	20.25
35	NYSE	BA	Wed, Jul 15, 1992	19.69	19.94	19.56	19.94
34	NYSE	BA	Tue, Jul 14, 1992	19.81	19.88	19.50	19.69
33	NYSE	BA	Mon, Jul 13, 1992	19.50	19.88	19.44	19.81
32	NYSE	BA	Fri, Jul 10, 1992	19.94	19.94	19.50	19.50
31	NYSE	BA	Thu, Jul 9, 1992	20.19	20.19	19.75	20.00
30	NYSE	BA	Wed, Jul 8, 1992	20.63	20.69	19.94	20.19
29	NYSE	BA	Tue, Jul 7, 1992	20.75	20.94	20.50	20.63
28	NYSE	BA	Mon, Jul 6, 1992	20.56	21.06	20.56	20.75
27	NYSE	BA	Thu, Jul 2, 1992	20.56	21.00	20.44	20.56
26	NYSE	BA	Wed, Jul 1, 1992	20.06	20.56	20.06	20.56
25	NYSE	BA	Tue, Jun 30, 1992	19.50	19.94	19.31	19.94
24	NYSE	BA	Mon, Jun 29, 1992	20.00	20.06	19.38	19.50
23	NYSE	BA	Fri, Jun 26, 1992	20.19	20.19	19.88	20.00
22	NYSE	BA	Thu, Jun 25, 1992	20.56	20.75	20.06	20.25
21	NYSE	BA	Wed, Jun 24, 1992	20.94	21.00	20.50	20.56
20	NYSE	BA	Tue, Jun 23, 1992	20.94	21.13	20.81	20.94
19	NYSE	BA	Mon, Jun 22, 1992	21.06	21.13	20.75	20.94
18	NYSE	BA	Fri, Jun 19, 1992	21.06	21.31	21.06	21.06
17	NYSE	BA	Thu, Jun 18, 1992	21.50	21.50	20.81	21.06
16	NYSE	BA	Wed, Jun 17, 1992	21.88	21.94	21.44	21.56
15	NYSE	BA	Tue, Jun 16, 1992	22.00	22.13	21.81	21.88
14	NYSE	BA	Mon, Jun 15, 1992	21.94	22.25	21.94	22.00
13	NYSE	BA	Fri, Jun 12, 1992	22.13	22.31	21.94	21.94
12	NYSE	BA	Thu, Jun 11, 1992	21.69	22.13	21.56	22.13
11	NYSE	BA	Wed, Jun 10, 1992	22.06	22.19	21.63	21.69
10	NYSE	BA	Tue, Jun 9, 1992	22.50	22.69	22.00	22.06
9	NYSE	BA	Mon, Jun 8, 1992	22.44	22.56	22.38	22.50
8	NYSE	BA	Fri, Jun 5, 1992	22.00	22.56	21.94	22.44
7	NYSE	BA	Thu, Jun 4, 1992	21.81	22.06	21.75	22.00
6	NYSE	BA	Wed, Jun 3, 1992	21.56	21.94	21.56	21.81
5	NYSE	BA	Tue, Jun 2, 1992	22.00	22.06	21.50	21.50
4	NYSE	BA	Mon, Jun 1, 1992	21.94	22.06	21.81	22.00
3	NYSE	BA	Fri, May 29, 1992	22.00	22.25	21.94	21.94
2	NYSE	BA	Thu, May 28, 1992	21.88	22.06	21.75	22.00
1	NYSE	BA	Wed, May 27, 1992	21.69	22.13	21.63	21.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Boeing Co NYSE:BA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024