Battalion Oil Corp NYSE:BATL Historical Prices

Below are the 1087 trading days of historical prices for BATL.

# Exchange Symbol Date Open High Low Close
1087 NYSE BATL Fri, Apr 19, 2024 5.32 5.49 5.28 5.44
1086 NYSE BATL Thu, Apr 18, 2024 5.38 5.42 5.31 5.37
1085 NYSE BATL Wed, Apr 17, 2024 5.27 5.50 5.27 5.42
1084 NYSE BATL Tue, Apr 16, 2024 5.26 5.30 5.03 5.30
1083 NYSE BATL Mon, Apr 15, 2024 5.43 5.51 5.22 5.30
1082 NYSE BATL Fri, Apr 12, 2024 5.66 5.70 5.29 5.41
1081 NYSE BATL Thu, Apr 11, 2024 6.00 6.02 5.26 5.53
1080 NYSE BATL Wed, Apr 10, 2024 7.00 7.08 6.93 7.08
1079 NYSE BATL Tue, Apr 9, 2024 6.67 7.00 6.67 6.98
1078 NYSE BATL Mon, Apr 8, 2024 6.36 6.70 6.36 6.63
1077 NYSE BATL Fri, Apr 5, 2024 6.35 6.85 6.35 6.50
1076 NYSE BATL Thu, Apr 4, 2024 6.09 6.33 6.05 6.32
1075 NYSE BATL Wed, Apr 3, 2024 6.11 6.33 5.94 6.07
1074 NYSE BATL Tue, Apr 2, 2024 5.91 6.15 5.88 6.09
1073 NYSE BATL Mon, Apr 1, 2024 5.86 6.13 5.86 5.99
1072 NYSE BATL Thu, Mar 28, 2024 5.79 5.79 5.54 5.66
1071 NYSE BATL Wed, Mar 27, 2024 5.63 5.90 5.50 5.71
1070 NYSE BATL Tue, Mar 26, 2024 5.93 5.93 5.59 5.68
1069 NYSE BATL Mon, Mar 25, 2024 5.66 5.81 5.61 5.61
1068 NYSE BATL Fri, Mar 22, 2024 5.53 5.72 5.53 5.70
1067 NYSE BATL Thu, Mar 21, 2024 5.68 5.77 5.49 5.50
1066 NYSE BATL Wed, Mar 20, 2024 5.67 5.75 5.60 5.61
1065 NYSE BATL Tue, Mar 19, 2024 5.71 5.79 5.61 5.66
1064 NYSE BATL Mon, Mar 18, 2024 5.90 5.90 5.61 5.70
1063 NYSE BATL Fri, Mar 15, 2024 5.90 6.01 5.78 5.92
1062 NYSE BATL Thu, Mar 14, 2024 5.89 5.92 5.76 5.89
1061 NYSE BATL Wed, Mar 13, 2024 5.51 5.81 5.51 5.76
1060 NYSE BATL Tue, Mar 12, 2024 5.76 5.92 5.45 5.45
1059 NYSE BATL Mon, Mar 11, 2024 5.85 5.85 5.67 5.75
1058 NYSE BATL Fri, Mar 8, 2024 5.97 6.02 5.78 5.78
1057 NYSE BATL Thu, Mar 7, 2024 5.92 6.02 5.92 5.98
1056 NYSE BATL Wed, Mar 6, 2024 6.00 6.01 5.92 5.95
1055 NYSE BATL Tue, Mar 5, 2024 5.85 6.00 5.85 5.97
1054 NYSE BATL Mon, Mar 4, 2024 5.89 5.89 5.73 5.86
1053 NYSE BATL Fri, Mar 1, 2024 5.92 5.96 5.77 5.86
1052 NYSE BATL Thu, Feb 29, 2024 5.83 6.00 5.83 5.99
1051 NYSE BATL Wed, Feb 28, 2024 5.98 5.98 5.76 5.77
1050 NYSE BATL Tue, Feb 27, 2024 6.01 6.05 5.93 5.93
1049 NYSE BATL Mon, Feb 26, 2024 5.92 6.03 5.91 5.99
1048 NYSE BATL Fri, Feb 23, 2024 6.11 6.11 5.86 5.92
1047 NYSE BATL Thu, Feb 22, 2024 6.00 6.42 5.80 6.11
1046 NYSE BATL Wed, Feb 21, 2024 5.81 6.08 5.81 6.00
1045 NYSE BATL Tue, Feb 20, 2024 5.93 5.99 5.71 5.87
1044 NYSE BATL Fri, Feb 16, 2024 6.57 6.72 5.71 6.01
1043 NYSE BATL Thu, Feb 15, 2024 6.98 7.37 6.53 6.69
1042 NYSE BATL Wed, Feb 14, 2024 6.57 6.98 6.57 6.73
1041 NYSE BATL Tue, Feb 13, 2024 6.53 6.81 6.53 6.57
1040 NYSE BATL Mon, Feb 12, 2024 6.59 6.78 6.51 6.53
1039 NYSE BATL Fri, Feb 9, 2024 6.40 6.59 6.40 6.53
1038 NYSE BATL Thu, Feb 8, 2024 6.11 6.44 6.11 6.36
1037 NYSE BATL Wed, Feb 7, 2024 6.29 6.49 6.06 6.06
1036 NYSE BATL Tue, Feb 6, 2024 5.65 6.34 5.65 6.21
1035 NYSE BATL Mon, Feb 5, 2024 6.19 6.31 5.65 5.65
1034 NYSE BATL Fri, Feb 2, 2024 6.57 6.60 6.00 6.12
1033 NYSE BATL Thu, Feb 1, 2024 6.82 6.85 6.59 6.65
1032 NYSE BATL Wed, Jan 31, 2024 6.85 6.98 6.79 6.85
1031 NYSE BATL Tue, Jan 30, 2024 6.82 6.97 6.75 6.82
1030 NYSE BATL Mon, Jan 29, 2024 6.88 7.73 6.75 6.99
1029 NYSE BATL Fri, Jan 26, 2024 6.89 7.25 6.50 6.69
1028 NYSE BATL Thu, Jan 25, 2024 7.70 7.88 6.71 6.97
1027 NYSE BATL Wed, Jan 24, 2024 9.53 9.55 7.65 7.75
1026 NYSE BATL Tue, Jan 23, 2024 9.59 9.59 9.52 9.54
1025 NYSE BATL Mon, Jan 22, 2024 9.56 9.60 9.54 9.55
1024 NYSE BATL Fri, Jan 19, 2024 9.59 9.63 9.52 9.57
1023 NYSE BATL Thu, Jan 18, 2024 9.59 9.65 9.57 9.59
1022 NYSE BATL Wed, Jan 17, 2024 9.58 9.66 9.58 9.62
1021 NYSE BATL Tue, Jan 16, 2024 9.58 9.61 9.58 9.59
1020 NYSE BATL Fri, Jan 12, 2024 9.64 9.65 9.59 9.59
1019 NYSE BATL Thu, Jan 11, 2024 9.59 9.62 9.59 9.61
1018 NYSE BATL Wed, Jan 10, 2024 9.63 9.63 9.59 9.60
1017 NYSE BATL Tue, Jan 9, 2024 9.60 9.65 9.58 9.62
1016 NYSE BATL Mon, Jan 8, 2024 9.59 9.65 9.59 9.60
1015 NYSE BATL Fri, Jan 5, 2024 9.62 9.65 9.58 9.62
1014 NYSE BATL Thu, Jan 4, 2024 9.57 9.63 9.57 9.62
1013 NYSE BATL Wed, Jan 3, 2024 9.57 9.59 9.57 9.59
1012 NYSE BATL Tue, Jan 2, 2024 9.60 9.63 9.56 9.62
1011 NYSE BATL Fri, Dec 29, 2023 9.61 9.62 9.58 9.61
1010 NYSE BATL Thu, Dec 28, 2023 9.66 9.66 9.55 9.58
1009 NYSE BATL Wed, Dec 27, 2023 9.60 9.69 9.57 9.63
1008 NYSE BATL Tue, Dec 26, 2023 9.67 9.68 9.61 9.65
1007 NYSE BATL Fri, Dec 22, 2023 9.65 9.67 9.57 9.63
1006 NYSE BATL Thu, Dec 21, 2023 9.59 9.65 9.58 9.65
1005 NYSE BATL Wed, Dec 20, 2023 9.57 9.59 9.57 9.59
1004 NYSE BATL Tue, Dec 19, 2023 9.57 9.59 9.57 9.58
1003 NYSE BATL Mon, Dec 18, 2023 9.61 9.64 9.52 9.57
1002 NYSE BATL Fri, Dec 15, 2023 9.57 9.68 9.57 9.59
1001 NYSE BATL Thu, Dec 14, 2023 4.69 5.36 4.69 5.28
1000 NYSE BATL Wed, Dec 13, 2023 4.63 4.83 4.56 4.67
999 NYSE BATL Tue, Dec 12, 2023 5.01 5.01 4.51 4.51
998 NYSE BATL Mon, Dec 11, 2023 5.11 5.32 4.95 4.96
997 NYSE BATL Fri, Dec 8, 2023 5.09 5.56 4.92 5.12
996 NYSE BATL Thu, Dec 7, 2023 4.94 4.96 4.89 4.90
995 NYSE BATL Wed, Dec 6, 2023 4.92 5.08 4.88 4.91
994 NYSE BATL Tue, Dec 5, 2023 5.19 5.19 4.80 5.08
993 NYSE BATL Mon, Dec 4, 2023 4.92 5.10 4.90 4.92
992 NYSE BATL Fri, Dec 1, 2023 4.90 5.08 4.80 5.07
991 NYSE BATL Thu, Nov 30, 2023 5.02 5.15 4.80 5.03
990 NYSE BATL Wed, Nov 29, 2023 5.08 5.40 4.97 4.97
989 NYSE BATL Tue, Nov 28, 2023 5.34 5.54 5.00 5.16
988 NYSE BATL Mon, Nov 27, 2023 5.65 5.65 5.32 5.32
987 NYSE BATL Fri, Nov 24, 2023 5.55 5.79 5.51 5.51
986 NYSE BATL Wed, Nov 22, 2023 5.11 5.88 5.11 5.71
985 NYSE BATL Tue, Nov 21, 2023 5.50 5.66 5.20 5.37
984 NYSE BATL Mon, Nov 20, 2023 6.10 6.11 5.32 5.51
983 NYSE BATL Fri, Nov 17, 2023 6.08 6.48 5.84 6.07
982 NYSE BATL Thu, Nov 16, 2023 6.01 6.01 5.95 5.97
981 NYSE BATL Wed, Nov 15, 2023 6.27 6.56 6.15 6.16
980 NYSE BATL Tue, Nov 14, 2023 6.09 6.20 6.01 6.17
979 NYSE BATL Mon, Nov 13, 2023 6.52 6.60 6.10 6.10
978 NYSE BATL Fri, Nov 10, 2023 6.75 6.90 6.51 6.53
977 NYSE BATL Thu, Nov 9, 2023 6.16 6.99 6.14 6.85
976 NYSE BATL Wed, Nov 8, 2023 6.33 6.33 6.00 6.13
975 NYSE BATL Tue, Nov 7, 2023 6.12 6.37 6.01 6.15
974 NYSE BATL Mon, Nov 6, 2023 6.33 6.45 6.11 6.15
973 NYSE BATL Fri, Nov 3, 2023 6.31 6.50 6.04 6.27
972 NYSE BATL Thu, Nov 2, 2023 6.15 6.40 6.09 6.14
971 NYSE BATL Wed, Nov 1, 2023 6.00 6.37 5.89 6.15
970 NYSE BATL Tue, Oct 31, 2023 6.01 6.10 5.77 6.00
969 NYSE BATL Mon, Oct 30, 2023 6.27 6.27 5.93 6.10
968 NYSE BATL Fri, Oct 27, 2023 6.17 6.30 6.07 6.20
967 NYSE BATL Thu, Oct 26, 2023 6.29 6.40 6.06 6.10
966 NYSE BATL Wed, Oct 25, 2023 5.90 6.12 5.90 6.12
965 NYSE BATL Tue, Oct 24, 2023 6.15 6.31 5.57 6.06
964 NYSE BATL Mon, Oct 23, 2023 6.17 6.17 6.15 6.15
963 NYSE BATL Fri, Oct 20, 2023 6.42 6.43 6.01 6.12
962 NYSE BATL Thu, Oct 19, 2023 6.17 6.50 6.09 6.14
961 NYSE BATL Wed, Oct 18, 2023 6.03 6.18 5.89 6.11
960 NYSE BATL Tue, Oct 17, 2023 5.65 6.34 5.65 5.86
959 NYSE BATL Mon, Oct 16, 2023 5.60 6.25 5.47 5.78
958 NYSE BATL Fri, Oct 13, 2023 5.60 5.67 5.34 5.60
957 NYSE BATL Thu, Oct 12, 2023 5.27 5.67 5.06 5.56
956 NYSE BATL Wed, Oct 11, 2023 5.66 5.66 5.30 5.30
955 NYSE BATL Tue, Oct 10, 2023 5.51 5.81 5.51 5.53
954 NYSE BATL Mon, Oct 9, 2023 5.28 5.61 5.28 5.61
953 NYSE BATL Fri, Oct 6, 2023 5.23 5.23 4.86 5.22
952 NYSE BATL Thu, Oct 5, 2023 5.25 5.66 5.25 5.25
951 NYSE BATL Wed, Oct 4, 2023 5.75 5.91 5.30 5.45
950 NYSE BATL Tue, Oct 3, 2023 6.08 6.08 5.78 5.91
949 NYSE BATL Mon, Oct 2, 2023 6.15 6.23 5.65 5.87
948 NYSE BATL Fri, Sep 29, 2023 6.18 6.40 5.96 6.18
947 NYSE BATL Thu, Sep 28, 2023 6.16 6.55 6.16 6.17
946 NYSE BATL Wed, Sep 27, 2023 6.30 6.38 6.17 6.18
945 NYSE BATL Tue, Sep 26, 2023 6.20 6.71 6.20 6.45
944 NYSE BATL Mon, Sep 25, 2023 5.91 6.34 5.75 6.12
943 NYSE BATL Fri, Sep 22, 2023 6.45 6.45 5.65 5.92
942 NYSE BATL Thu, Sep 21, 2023 5.75 5.89 5.66 5.89
941 NYSE BATL Wed, Sep 20, 2023 5.68 5.99 5.53 5.75
940 NYSE BATL Tue, Sep 19, 2023 5.76 5.81 5.28 5.81
939 NYSE BATL Mon, Sep 18, 2023 6.05 6.13 5.31 5.76
938 NYSE BATL Fri, Sep 15, 2023 6.02 6.17 5.80 6.03
937 NYSE BATL Thu, Sep 14, 2023 6.20 6.56 6.00 6.09
936 NYSE BATL Wed, Sep 13, 2023 6.17 6.19 6.02 6.02
935 NYSE BATL Tue, Sep 12, 2023 6.55 6.75 6.10 6.19
934 NYSE BATL Mon, Sep 11, 2023 6.34 6.66 6.34 6.47
933 NYSE BATL Fri, Sep 8, 2023 6.08 6.50 6.08 6.36
932 NYSE BATL Thu, Sep 7, 2023 5.89 6.13 5.89 6.09
931 NYSE BATL Wed, Sep 6, 2023 5.72 5.94 5.72 5.89
930 NYSE BATL Tue, Sep 5, 2023 5.89 5.89 5.67 5.67
929 NYSE BATL Fri, Sep 1, 2023 5.75 6.27 5.75 5.89
928 NYSE BATL Thu, Aug 31, 2023 5.64 5.81 5.56 5.79
927 NYSE BATL Wed, Aug 30, 2023 5.65 5.69 5.46 5.65
926 NYSE BATL Tue, Aug 29, 2023 5.48 5.77 5.45 5.64
925 NYSE BATL Mon, Aug 28, 2023 5.30 5.80 5.30 5.63
924 NYSE BATL Fri, Aug 25, 2023 5.32 5.32 5.17 5.24
923 NYSE BATL Thu, Aug 24, 2023 5.37 5.51 5.15 5.31
922 NYSE BATL Wed, Aug 23, 2023 5.61 5.61 5.15 5.37
921 NYSE BATL Tue, Aug 22, 2023 6.35 6.38 5.61 5.61
920 NYSE BATL Mon, Aug 21, 2023 6.62 6.95 6.36 6.36
919 NYSE BATL Fri, Aug 18, 2023 6.55 6.86 6.27 6.45
918 NYSE BATL Thu, Aug 17, 2023 6.64 6.80 6.56 6.58
917 NYSE BATL Wed, Aug 16, 2023 6.66 6.93 6.57 6.67
916 NYSE BATL Tue, Aug 15, 2023 6.82 6.96 6.58 6.75
915 NYSE BATL Mon, Aug 14, 2023 7.27 7.38 6.77 6.90
914 NYSE BATL Fri, Aug 11, 2023 7.50 7.57 7.36 7.43
913 NYSE BATL Thu, Aug 10, 2023 7.81 7.97 7.25 7.50
912 NYSE BATL Wed, Aug 9, 2023 7.89 8.34 7.80 7.82
911 NYSE BATL Tue, Aug 8, 2023 7.75 8.13 7.75 7.92
910 NYSE BATL Mon, Aug 7, 2023 8.12 8.21 7.41 7.70
909 NYSE BATL Fri, Aug 4, 2023 8.46 8.46 8.18 8.25
908 NYSE BATL Thu, Aug 3, 2023 8.20 8.39 8.08 8.22
907 NYSE BATL Wed, Aug 2, 2023 8.16 8.25 7.81 8.18
906 NYSE BATL Tue, Aug 1, 2023 8.43 8.60 8.12 8.14
905 NYSE BATL Mon, Jul 31, 2023 8.39 8.56 8.18 8.38
904 NYSE BATL Fri, Jul 28, 2023 8.06 8.54 8.04 8.46
903 NYSE BATL Thu, Jul 27, 2023 8.51 8.51 8.01 8.01
902 NYSE BATL Wed, Jul 26, 2023 8.34 8.54 8.09 8.44
901 NYSE BATL Tue, Jul 25, 2023 8.09 8.45 8.09 8.45
900 NYSE BATL Mon, Jul 24, 2023 7.79 8.48 7.79 8.24
899 NYSE BATL Fri, Jul 21, 2023 8.14 8.17 7.72 7.87
898 NYSE BATL Thu, Jul 20, 2023 8.30 8.49 7.64 8.01
897 NYSE BATL Wed, Jul 19, 2023 8.58 8.77 8.25 8.26
896 NYSE BATL Tue, Jul 18, 2023 8.78 8.96 8.12 8.73
895 NYSE BATL Mon, Jul 17, 2023 8.74 8.74 7.62 8.34
894 NYSE BATL Fri, Jul 14, 2023 8.20 8.79 8.12 8.25
893 NYSE BATL Thu, Jul 13, 2023 7.05 8.24 7.05 8.12
892 NYSE BATL Wed, Jul 12, 2023 6.56 7.55 6.56 7.12
891 NYSE BATL Tue, Jul 11, 2023 5.83 6.85 5.83 6.32
890 NYSE BATL Mon, Jul 10, 2023 5.98 5.98 5.68 5.75
889 NYSE BATL Fri, Jul 7, 2023 6.02 6.02 5.72 5.97
888 NYSE BATL Thu, Jul 6, 2023 5.93 5.93 5.71 5.74
887 NYSE BATL Wed, Jul 5, 2023 6.24 6.24 5.88 5.99
886 NYSE BATL Mon, Jul 3, 2023 5.88 6.29 5.79 6.29
885 NYSE BATL Fri, Jun 30, 2023 6.00 6.18 5.71 5.71
884 NYSE BATL Thu, Jun 29, 2023 5.74 6.27 5.59 5.90
883 NYSE BATL Wed, Jun 28, 2023 5.68 6.06 5.51 5.67
882 NYSE BATL Tue, Jun 27, 2023 5.97 6.25 5.44 5.59
881 NYSE BATL Mon, Jun 26, 2023 5.68 6.18 5.60 5.97
880 NYSE BATL Fri, Jun 23, 2023 5.70 5.82 5.60 5.65
879 NYSE BATL Thu, Jun 22, 2023 5.88 5.91 5.70 5.75
878 NYSE BATL Wed, Jun 21, 2023 6.11 6.16 6.02 6.09
877 NYSE BATL Tue, Jun 20, 2023 6.15 6.18 5.85 6.12
876 NYSE BATL Fri, Jun 16, 2023 6.33 6.33 6.04 6.16
875 NYSE BATL Thu, Jun 15, 2023 6.08 6.29 6.06 6.29
874 NYSE BATL Wed, Jun 14, 2023 6.17 6.42 6.15 6.23
873 NYSE BATL Tue, Jun 13, 2023 6.33 6.37 5.94 6.05
872 NYSE BATL Mon, Jun 12, 2023 6.00 6.61 5.78 6.25
871 NYSE BATL Fri, Jun 9, 2023 5.99 6.22 5.80 6.08
870 NYSE BATL Thu, Jun 8, 2023 6.52 6.52 5.62 5.92
869 NYSE BATL Wed, Jun 7, 2023 6.44 6.66 6.36 6.41
868 NYSE BATL Tue, Jun 6, 2023 6.58 6.76 6.32 6.32
867 NYSE BATL Mon, Jun 5, 2023 6.80 6.97 6.64 6.73
866 NYSE BATL Fri, Jun 2, 2023 6.71 6.91 6.64 6.91
865 NYSE BATL Thu, Jun 1, 2023 6.16 6.98 6.13 6.47
864 NYSE BATL Wed, May 31, 2023 6.16 6.28 6.15 6.15
863 NYSE BATL Tue, May 30, 2023 6.41 6.48 6.00 6.31
862 NYSE BATL Fri, May 26, 2023 6.16 6.46 6.04 6.46
861 NYSE BATL Thu, May 25, 2023 6.22 6.37 6.10 6.20
860 NYSE BATL Wed, May 24, 2023 6.12 6.28 6.08 6.20
859 NYSE BATL Tue, May 23, 2023 5.62 6.09 5.49 5.95
858 NYSE BATL Mon, May 22, 2023 5.41 5.64 5.41 5.50
857 NYSE BATL Fri, May 19, 2023 5.65 5.71 5.41 5.41
856 NYSE BATL Thu, May 18, 2023 5.67 5.67 5.42 5.43
855 NYSE BATL Wed, May 17, 2023 6.17 6.17 5.60 5.60
854 NYSE BATL Tue, May 16, 2023 6.27 6.27 5.79 5.80
853 NYSE BATL Mon, May 15, 2023 6.18 6.30 6.13 6.30
852 NYSE BATL Fri, May 12, 2023 6.20 6.26 6.11 6.12
851 NYSE BATL Thu, May 11, 2023 6.32 6.45 6.10 6.10
850 NYSE BATL Wed, May 10, 2023 6.60 6.60 6.18 6.45
849 NYSE BATL Tue, May 9, 2023 6.25 6.47 6.22 6.47
848 NYSE BATL Mon, May 8, 2023 6.60 6.60 6.26 6.26
847 NYSE BATL Fri, May 5, 2023 6.20 6.58 6.00 6.46
846 NYSE BATL Thu, May 4, 2023 6.83 6.99 6.20 6.20
845 NYSE BATL Wed, May 3, 2023 6.60 6.97 6.60 6.70
844 NYSE BATL Tue, May 2, 2023 7.10 7.24 6.62 6.62
843 NYSE BATL Mon, May 1, 2023 7.17 7.29 7.14 7.20
842 NYSE BATL Fri, Apr 28, 2023 6.93 7.13 6.93 7.04
841 NYSE BATL Thu, Apr 27, 2023 7.04 7.36 6.70 6.90
840 NYSE BATL Wed, Apr 26, 2023 6.99 7.25 6.59 6.90
839 NYSE BATL Tue, Apr 25, 2023 7.15 7.15 6.77 6.86
838 NYSE BATL Mon, Apr 24, 2023 6.85 7.27 6.83 7.15
837 NYSE BATL Fri, Apr 21, 2023 6.90 7.00 6.83 6.95
836 NYSE BATL Thu, Apr 20, 2023 7.25 7.55 6.83 7.02
835 NYSE BATL Wed, Apr 19, 2023 7.35 7.53 6.90 7.12
834 NYSE BATL Tue, Apr 18, 2023 7.89 7.89 7.27 7.40
833 NYSE BATL Mon, Apr 17, 2023 8.12 8.35 7.57 7.84
832 NYSE BATL Fri, Apr 14, 2023 8.20 8.43 8.03 8.09
831 NYSE BATL Thu, Apr 13, 2023 8.19 8.40 8.12 8.40
830 NYSE BATL Wed, Apr 12, 2023 8.28 8.35 8.12 8.12
829 NYSE BATL Tue, Apr 11, 2023 8.58 8.76 8.20 8.20
828 NYSE BATL Mon, Apr 10, 2023 8.62 8.79 8.44 8.53
827 NYSE BATL Thu, Apr 6, 2023 8.77 8.77 7.77 8.60
826 NYSE BATL Wed, Apr 5, 2023 8.68 8.68 7.90 8.21
825 NYSE BATL Tue, Apr 4, 2023 7.84 8.64 7.82 8.64
824 NYSE BATL Mon, Apr 3, 2023 6.61 7.90 6.60 7.70
823 NYSE BATL Fri, Mar 31, 2023 6.93 7.05 6.45 6.57
822 NYSE BATL Thu, Mar 30, 2023 6.99 7.34 6.80 6.89
821 NYSE BATL Wed, Mar 29, 2023 7.21 7.23 6.79 6.87
820 NYSE BATL Tue, Mar 28, 2023 7.14 7.32 6.69 6.79
819 NYSE BATL Mon, Mar 27, 2023 6.55 7.06 6.40 6.97
818 NYSE BATL Fri, Mar 24, 2023 6.50 6.70 6.32 6.39
817 NYSE BATL Thu, Mar 23, 2023 6.79 6.79 6.50 6.50
816 NYSE BATL Wed, Mar 22, 2023 6.69 6.71 6.51 6.51
815 NYSE BATL Tue, Mar 21, 2023 6.60 7.07 6.43 6.65
814 NYSE BATL Mon, Mar 20, 2023 6.24 6.80 6.11 6.30
813 NYSE BATL Fri, Mar 17, 2023 7.07 7.39 6.15 6.20
812 NYSE BATL Thu, Mar 16, 2023 7.05 7.15 7.02 7.08
811 NYSE BATL Wed, Mar 15, 2023 7.92 7.97 7.15 7.15
810 NYSE BATL Tue, Mar 14, 2023 7.91 8.12 7.89 7.95
809 NYSE BATL Mon, Mar 13, 2023 8.10 8.10 7.87 7.88
808 NYSE BATL Fri, Mar 10, 2023 8.04 8.68 8.01 8.01
807 NYSE BATL Thu, Mar 9, 2023 8.66 8.66 8.11 8.11
806 NYSE BATL Wed, Mar 8, 2023 8.35 8.59 8.19 8.29
805 NYSE BATL Tue, Mar 7, 2023 8.25 8.64 8.25 8.58
804 NYSE BATL Mon, Mar 6, 2023 8.48 8.91 8.46 8.62
803 NYSE BATL Fri, Mar 3, 2023 8.31 8.65 8.15 8.65
802 NYSE BATL Thu, Mar 2, 2023 8.21 8.35 8.05 8.32
801 NYSE BATL Wed, Mar 1, 2023 9.30 9.35 8.12 8.18
800 NYSE BATL Tue, Feb 28, 2023 9.45 9.68 9.01 9.01
799 NYSE BATL Mon, Feb 27, 2023 9.82 9.85 9.41 9.41
798 NYSE BATL Fri, Feb 24, 2023 9.59 9.89 9.52 9.71
797 NYSE BATL Thu, Feb 23, 2023 9.65 9.65 9.50 9.65
796 NYSE BATL Wed, Feb 22, 2023 9.56 9.68 9.50 9.58
795 NYSE BATL Tue, Feb 21, 2023 9.70 9.70 9.42 9.55
794 NYSE BATL Fri, Feb 17, 2023 9.75 9.89 9.63 9.77
793 NYSE BATL Thu, Feb 16, 2023 9.85 9.94 9.62 9.85
792 NYSE BATL Wed, Feb 15, 2023 9.75 10.01 9.65 10.01
791 NYSE BATL Tue, Feb 14, 2023 9.58 9.89 9.58 9.77
790 NYSE BATL Mon, Feb 13, 2023 9.94 9.95 9.45 9.64
789 NYSE BATL Fri, Feb 10, 2023 9.82 10.00 9.75 9.80
788 NYSE BATL Thu, Feb 9, 2023 10.00 10.40 9.80 9.82
787 NYSE BATL Wed, Feb 8, 2023 9.80 10.18 9.75 9.75
786 NYSE BATL Tue, Feb 7, 2023 9.64 9.94 9.44 9.94
785 NYSE BATL Mon, Feb 6, 2023 9.72 9.88 9.45 9.58
784 NYSE BATL Fri, Feb 3, 2023 10.53 11.24 9.71 9.71
783 NYSE BATL Thu, Feb 2, 2023 10.51 11.03 10.16 10.59
782 NYSE BATL Wed, Feb 1, 2023 10.66 10.73 9.79 10.68
781 NYSE BATL Tue, Jan 31, 2023 10.68 10.98 9.56 10.32
780 NYSE BATL Mon, Jan 30, 2023 11.15 11.15 10.68 10.68
779 NYSE BATL Fri, Jan 27, 2023 11.63 11.63 11.01 11.01
778 NYSE BATL Thu, Jan 26, 2023 12.04 12.23 11.58 11.71
777 NYSE BATL Wed, Jan 25, 2023 12.00 12.25 11.82 12.01
776 NYSE BATL Tue, Jan 24, 2023 12.05 12.37 12.00 12.18
775 NYSE BATL Mon, Jan 23, 2023 11.84 12.04 11.31 12.00
774 NYSE BATL Fri, Jan 20, 2023 11.36 11.89 11.22 11.84
773 NYSE BATL Thu, Jan 19, 2023 11.41 11.50 11.03 11.14
772 NYSE BATL Wed, Jan 18, 2023 11.86 11.86 11.30 11.55
771 NYSE BATL Tue, Jan 17, 2023 11.39 11.82 11.39 11.50
770 NYSE BATL Fri, Jan 13, 2023 11.57 11.57 10.97 11.46
769 NYSE BATL Thu, Jan 12, 2023 10.91 11.65 10.81 11.52
768 NYSE BATL Wed, Jan 11, 2023 10.60 10.95 10.47 10.77
767 NYSE BATL Tue, Jan 10, 2023 10.73 11.12 10.33 10.75
766 NYSE BATL Mon, Jan 9, 2023 10.90 10.95 10.70 10.91
765 NYSE BATL Fri, Jan 6, 2023 10.15 10.69 10.06 10.69
764 NYSE BATL Thu, Jan 5, 2023 9.42 9.95 9.42 9.90
763 NYSE BATL Wed, Jan 4, 2023 9.58 9.58 9.43 9.43
762 NYSE BATL Tue, Jan 3, 2023 9.71 9.82 9.50 9.58
761 NYSE BATL Fri, Dec 30, 2022 9.94 10.12 9.71 9.71
760 NYSE BATL Thu, Dec 29, 2022 9.65 10.02 9.65 9.97
759 NYSE BATL Wed, Dec 28, 2022 10.18 10.20 9.68 9.70
758 NYSE BATL Tue, Dec 27, 2022 9.62 10.08 9.62 10.03
757 NYSE BATL Fri, Dec 23, 2022 9.48 9.61 9.43 9.61
756 NYSE BATL Thu, Dec 22, 2022 9.40 9.54 9.30 9.30
755 NYSE BATL Wed, Dec 21, 2022 9.51 9.70 9.51 9.65
754 NYSE BATL Tue, Dec 20, 2022 9.68 9.81 9.51 9.51
753 NYSE BATL Mon, Dec 19, 2022 9.25 9.66 9.25 9.31
752 NYSE BATL Fri, Dec 16, 2022 9.54 9.91 9.49 9.69
751 NYSE BATL Thu, Dec 15, 2022 10.44 10.79 9.59 9.84
750 NYSE BATL Wed, Dec 14, 2022 10.58 10.58 10.35 10.35
749 NYSE BATL Tue, Dec 13, 2022 10.05 10.55 10.05 10.55
748 NYSE BATL Mon, Dec 12, 2022 10.53 10.77 10.21 10.45
747 NYSE BATL Fri, Dec 9, 2022 10.60 10.85 10.21 10.21
746 NYSE BATL Thu, Dec 8, 2022 11.10 11.43 10.68 10.87
745 NYSE BATL Wed, Dec 7, 2022 10.90 11.45 10.81 10.88
744 NYSE BATL Tue, Dec 6, 2022 10.78 10.90 10.16 10.90
743 NYSE BATL Mon, Dec 5, 2022 10.41 10.84 10.39 10.50
742 NYSE BATL Fri, Dec 2, 2022 11.47 11.47 10.03 10.30
741 NYSE BATL Thu, Dec 1, 2022 10.90 11.10 10.88 11.09
740 NYSE BATL Wed, Nov 30, 2022 11.09 11.36 10.84 11.32
739 NYSE BATL Tue, Nov 29, 2022 10.94 11.57 10.94 11.28
738 NYSE BATL Mon, Nov 28, 2022 10.77 11.18 10.15 10.70
737 NYSE BATL Fri, Nov 25, 2022 11.20 11.35 11.02 11.03
736 NYSE BATL Wed, Nov 23, 2022 11.56 11.70 11.07 11.24
735 NYSE BATL Tue, Nov 22, 2022 11.20 11.66 11.08 11.66
734 NYSE BATL Mon, Nov 21, 2022 11.44 11.50 10.93 10.93
733 NYSE BATL Fri, Nov 18, 2022 11.59 11.99 11.45 11.98
732 NYSE BATL Thu, Nov 17, 2022 11.99 11.99 11.50 11.78
731 NYSE BATL Wed, Nov 16, 2022 13.30 13.30 11.94 12.19
730 NYSE BATL Tue, Nov 15, 2022 13.99 14.10 13.02 13.46
729 NYSE BATL Mon, Nov 14, 2022 13.54 13.81 12.96 12.96
728 NYSE BATL Fri, Nov 11, 2022 13.30 13.80 13.30 13.54
727 NYSE BATL Thu, Nov 10, 2022 13.41 13.41 13.07 13.31
726 NYSE BATL Wed, Nov 9, 2022 13.58 13.96 12.59 12.59
725 NYSE BATL Tue, Nov 8, 2022 13.50 13.81 13.40 13.79
724 NYSE BATL Mon, Nov 7, 2022 13.69 13.69 13.20 13.40
723 NYSE BATL Fri, Nov 4, 2022 13.81 13.98 13.51 13.62
722 NYSE BATL Thu, Nov 3, 2022 14.14 14.14 13.00 13.73
721 NYSE BATL Wed, Nov 2, 2022 13.99 14.20 12.74 13.26
720 NYSE BATL Tue, Nov 1, 2022 13.67 13.85 13.39 13.58
719 NYSE BATL Mon, Oct 31, 2022 13.18 13.49 13.00 13.13
718 NYSE BATL Fri, Oct 28, 2022 13.10 13.21 12.75 13.21
717 NYSE BATL Thu, Oct 27, 2022 13.35 14.13 12.87 13.13
716 NYSE BATL Wed, Oct 26, 2022 13.50 13.82 13.50 13.51
715 NYSE BATL Tue, Oct 25, 2022 13.32 13.60 13.01 13.51
714 NYSE BATL Mon, Oct 24, 2022 13.15 14.18 13.04 13.26
713 NYSE BATL Fri, Oct 21, 2022 13.16 13.53 12.02 13.53
712 NYSE BATL Thu, Oct 20, 2022 13.70 13.86 12.83 13.45
711 NYSE BATL Wed, Oct 19, 2022 12.89 13.61 12.59 13.44
710 NYSE BATL Tue, Oct 18, 2022 12.79 12.79 12.10 12.45
709 NYSE BATL Mon, Oct 17, 2022 12.48 12.76 12.24 12.74
708 NYSE BATL Fri, Oct 14, 2022 12.11 12.30 11.53 11.96
707 NYSE BATL Thu, Oct 13, 2022 11.72 12.74 11.72 12.20
706 NYSE BATL Wed, Oct 12, 2022 12.27 12.29 11.73 12.24
705 NYSE BATL Tue, Oct 11, 2022 12.76 12.76 12.29 12.29
704 NYSE BATL Mon, Oct 10, 2022 13.72 14.03 12.47 12.84
703 NYSE BATL Fri, Oct 7, 2022 14.10 14.72 13.37 13.66
702 NYSE BATL Thu, Oct 6, 2022 13.96 14.50 13.80 13.93
701 NYSE BATL Wed, Oct 5, 2022 13.72 14.09 13.40 13.81
700 NYSE BATL Tue, Oct 4, 2022 12.65 13.81 12.65 13.80
699 NYSE BATL Mon, Oct 3, 2022 12.11 12.49 11.53 12.39
698 NYSE BATL Fri, Sep 30, 2022 11.20 12.41 11.20 11.90
697 NYSE BATL Thu, Sep 29, 2022 12.07 12.07 11.31 11.31
696 NYSE BATL Wed, Sep 28, 2022 11.85 12.44 11.69 11.95
695 NYSE BATL Tue, Sep 27, 2022 11.52 12.26 11.50 11.69
694 NYSE BATL Mon, Sep 26, 2022 11.84 12.23 11.46 11.77
693 NYSE BATL Fri, Sep 23, 2022 12.01 12.50 11.53 11.81
692 NYSE BATL Thu, Sep 22, 2022 13.54 13.54 12.65 12.65
691 NYSE BATL Wed, Sep 21, 2022 13.56 13.70 13.28 13.70
690 NYSE BATL Tue, Sep 20, 2022 13.84 13.84 12.84 13.75
689 NYSE BATL Mon, Sep 19, 2022 13.00 13.97 12.50 13.97
688 NYSE BATL Fri, Sep 16, 2022 13.30 13.65 12.54 12.91
687 NYSE BATL Thu, Sep 15, 2022 13.97 13.97 13.23 13.58
686 NYSE BATL Wed, Sep 14, 2022 14.34 14.70 14.07 14.09
685 NYSE BATL Tue, Sep 13, 2022 14.04 14.25 13.92 14.00
684 NYSE BATL Mon, Sep 12, 2022 14.19 14.81 13.76 14.04
683 NYSE BATL Fri, Sep 9, 2022 13.75 14.01 13.20 14.01
682 NYSE BATL Thu, Sep 8, 2022 14.04 14.04 13.12 13.72
681 NYSE BATL Wed, Sep 7, 2022 12.58 13.90 12.14 13.82
680 NYSE BATL Tue, Sep 6, 2022 12.31 13.08 12.31 12.80
679 NYSE BATL Fri, Sep 2, 2022 12.62 12.70 12.04 12.30
678 NYSE BATL Thu, Sep 1, 2022 13.10 13.20 11.96 11.96
677 NYSE BATL Wed, Aug 31, 2022 12.99 13.48 12.99 13.24
676 NYSE BATL Tue, Aug 30, 2022 13.65 13.70 13.03 13.30
675 NYSE BATL Mon, Aug 29, 2022 14.05 14.05 13.02 13.55
674 NYSE BATL Fri, Aug 26, 2022 13.37 13.37 12.70 12.70
673 NYSE BATL Thu, Aug 25, 2022 13.09 13.41 12.43 13.34
672 NYSE BATL Wed, Aug 24, 2022 12.83 13.09 12.81 13.09
671 NYSE BATL Tue, Aug 23, 2022 12.52 12.79 12.29 12.69
670 NYSE BATL Mon, Aug 22, 2022 11.99 12.53 11.95 12.24
669 NYSE BATL Fri, Aug 19, 2022 12.03 12.22 11.40 12.04
668 NYSE BATL Thu, Aug 18, 2022 11.95 12.65 11.54 12.29
667 NYSE BATL Wed, Aug 17, 2022 11.41 11.72 11.37 11.59
666 NYSE BATL Tue, Aug 16, 2022 10.98 11.28 10.98 11.28
665 NYSE BATL Mon, Aug 15, 2022 11.14 11.33 10.68 11.01
664 NYSE BATL Fri, Aug 12, 2022 11.03 11.27 10.67 11.26
663 NYSE BATL Thu, Aug 11, 2022 11.30 11.43 10.91 11.12
662 NYSE BATL Wed, Aug 10, 2022 10.11 11.13 10.00 11.02
661 NYSE BATL Tue, Aug 9, 2022 10.06 10.28 9.72 9.72
660 NYSE BATL Mon, Aug 8, 2022 10.69 11.29 10.20 10.38
659 NYSE BATL Fri, Aug 5, 2022 9.12 10.69 9.12 10.69
658 NYSE BATL Thu, Aug 4, 2022 9.32 9.49 9.14 9.23
657 NYSE BATL Wed, Aug 3, 2022 9.93 10.14 9.27 9.27
656 NYSE BATL Tue, Aug 2, 2022 10.01 10.39 9.87 9.90
655 NYSE BATL Mon, Aug 1, 2022 10.57 10.75 9.90 10.01
654 NYSE BATL Fri, Jul 29, 2022 11.05 11.67 10.58 10.59
653 NYSE BATL Thu, Jul 28, 2022 11.12 11.24 10.54 10.98
652 NYSE BATL Wed, Jul 27, 2022 11.55 11.55 10.55 11.01
651 NYSE BATL Tue, Jul 26, 2022 11.23 11.88 11.15 11.66
650 NYSE BATL Mon, Jul 25, 2022 10.34 12.74 10.34 11.24
649 NYSE BATL Fri, Jul 22, 2022 10.36 10.72 9.91 10.28
648 NYSE BATL Thu, Jul 21, 2022 10.05 10.64 9.55 10.45
647 NYSE BATL Wed, Jul 20, 2022 8.47 10.09 8.47 10.02
646 NYSE BATL Tue, Jul 19, 2022 8.11 8.58 8.11 8.56
645 NYSE BATL Mon, Jul 18, 2022 8.02 8.47 7.99 8.31
644 NYSE BATL Fri, Jul 15, 2022 8.20 8.20 7.83 7.89
643 NYSE BATL Thu, Jul 14, 2022 8.41 8.46 7.79 7.96
642 NYSE BATL Wed, Jul 13, 2022 7.86 8.33 7.72 8.19
641 NYSE BATL Tue, Jul 12, 2022 8.20 8.76 7.81 7.94
640 NYSE BATL Mon, Jul 11, 2022 8.18 8.63 7.69 8.22
639 NYSE BATL Fri, Jul 8, 2022 7.98 8.85 7.98 8.25
638 NYSE BATL Thu, Jul 7, 2022 8.35 8.37 7.42 7.94
637 NYSE BATL Wed, Jul 6, 2022 8.22 8.24 7.44 7.78
636 NYSE BATL Tue, Jul 5, 2022 8.59 8.97 8.12 8.41
635 NYSE BATL Fri, Jul 1, 2022 8.60 9.22 8.19 8.64
634 NYSE BATL Thu, Jun 30, 2022 9.18 9.50 8.44 8.53
633 NYSE BATL Wed, Jun 29, 2022 9.82 9.93 8.92 9.19
632 NYSE BATL Tue, Jun 28, 2022 9.55 10.09 9.45 9.68
631 NYSE BATL Mon, Jun 27, 2022 9.05 10.03 9.03 9.38
630 NYSE BATL Fri, Jun 24, 2022 8.74 10.00 8.62 9.03
629 NYSE BATL Thu, Jun 23, 2022 9.23 9.46 8.42 8.72
628 NYSE BATL Wed, Jun 22, 2022 10.42 10.42 9.02 9.29
627 NYSE BATL Tue, Jun 21, 2022 11.38 11.86 10.22 10.52
626 NYSE BATL Fri, Jun 17, 2022 13.06 13.06 11.20 11.24
625 NYSE BATL Thu, Jun 16, 2022 13.75 13.88 13.16 13.18
624 NYSE BATL Wed, Jun 15, 2022 13.02 13.96 13.02 13.55
623 NYSE BATL Tue, Jun 14, 2022 13.01 13.39 12.80 13.15
622 NYSE BATL Mon, Jun 13, 2022 13.63 13.91 12.31 12.64
621 NYSE BATL Fri, Jun 10, 2022 14.58 14.58 13.91 13.91
620 NYSE BATL Thu, Jun 9, 2022 15.11 15.35 14.35 14.60
619 NYSE BATL Wed, Jun 8, 2022 15.06 15.76 14.95 15.09
618 NYSE BATL Tue, Jun 7, 2022 15.14 15.35 14.61 14.90
617 NYSE BATL Mon, Jun 6, 2022 16.10 16.70 14.76 15.13
616 NYSE BATL Fri, Jun 3, 2022 15.54 16.28 15.54 16.18
615 NYSE BATL Thu, Jun 2, 2022 15.10 16.29 14.90 16.06
614 NYSE BATL Wed, Jun 1, 2022 16.00 16.00 14.91 15.10
613 NYSE BATL Tue, May 31, 2022 17.06 17.07 15.65 16.03
612 NYSE BATL Fri, May 27, 2022 15.86 17.36 15.86 16.83
611 NYSE BATL Thu, May 26, 2022 16.28 16.71 15.86 15.99
610 NYSE BATL Wed, May 25, 2022 16.17 16.17 15.66 15.66
609 NYSE BATL Tue, May 24, 2022 16.52 16.80 16.14 16.17
608 NYSE BATL Mon, May 23, 2022 17.90 18.23 16.26 16.51
607 NYSE BATL Fri, May 20, 2022 18.57 18.66 17.58 17.89
606 NYSE BATL Thu, May 19, 2022 18.07 18.67 17.90 18.47
605 NYSE BATL Wed, May 18, 2022 17.36 18.83 17.36 18.01
604 NYSE BATL Tue, May 17, 2022 17.70 19.00 17.70 18.50
603 NYSE BATL Mon, May 16, 2022 14.97 18.21 14.71 17.47
602 NYSE BATL Fri, May 13, 2022 13.51 15.57 13.51 15.35
601 NYSE BATL Thu, May 12, 2022 13.82 14.80 13.10 13.41
600 NYSE BATL Wed, May 11, 2022 15.17 15.90 13.33 13.98
599 NYSE BATL Tue, May 10, 2022 16.18 17.79 14.59 14.59
598 NYSE BATL Mon, May 9, 2022 19.93 19.93 16.01 16.17
597 NYSE BATL Fri, May 6, 2022 19.29 19.30 18.83 19.03
596 NYSE BATL Thu, May 5, 2022 19.00 19.96 18.56 18.76
595 NYSE BATL Wed, May 4, 2022 18.71 18.71 18.22 18.64
594 NYSE BATL Tue, May 3, 2022 18.62 18.89 18.21 18.50
593 NYSE BATL Mon, May 2, 2022 18.90 19.21 18.51 18.93
592 NYSE BATL Fri, Apr 29, 2022 18.95 19.65 18.50 18.84
591 NYSE BATL Thu, Apr 28, 2022 18.55 19.08 18.26 18.74
590 NYSE BATL Wed, Apr 27, 2022 19.04 19.20 18.45 18.77
589 NYSE BATL Tue, Apr 26, 2022 18.90 19.29 18.90 19.13
588 NYSE BATL Mon, Apr 25, 2022 18.73 19.21 18.49 19.13
587 NYSE BATL Fri, Apr 22, 2022 19.32 19.48 18.74 18.97
586 NYSE BATL Thu, Apr 21, 2022 19.26 19.74 18.63 18.63
585 NYSE BATL Wed, Apr 20, 2022 19.33 19.50 18.88 19.00
584 NYSE BATL Tue, Apr 19, 2022 19.00 19.20 18.92 19.10
583 NYSE BATL Mon, Apr 18, 2022 19.24 19.50 18.52 18.65
582 NYSE BATL Thu, Apr 14, 2022 19.10 19.22 18.71 18.96
581 NYSE BATL Wed, Apr 13, 2022 19.09 19.66 18.22 18.84
580 NYSE BATL Tue, Apr 12, 2022 19.50 19.50 18.97 19.09
579 NYSE BATL Mon, Apr 11, 2022 19.05 19.29 18.89 19.12
578 NYSE BATL Fri, Apr 8, 2022 18.79 19.57 18.69 19.25
577 NYSE BATL Thu, Apr 7, 2022 18.83 19.19 18.83 18.87
576 NYSE BATL Wed, Apr 6, 2022 19.44 19.76 18.95 19.58
575 NYSE BATL Tue, Apr 5, 2022 18.50 19.62 18.50 19.62
574 NYSE BATL Mon, Apr 4, 2022 20.08 20.28 19.41 19.64
573 NYSE BATL Fri, Apr 1, 2022 18.71 19.96 18.71 19.64
572 NYSE BATL Thu, Mar 31, 2022 20.26 20.95 18.55 18.58
571 NYSE BATL Wed, Mar 30, 2022 19.69 20.43 19.19 20.00
570 NYSE BATL Tue, Mar 29, 2022 17.66 19.40 17.66 19.25
569 NYSE BATL Mon, Mar 28, 2022 18.45 18.84 18.03 18.56
568 NYSE BATL Fri, Mar 25, 2022 17.85 19.01 17.57 18.45
567 NYSE BATL Thu, Mar 24, 2022 17.59 18.53 17.59 18.21
566 NYSE BATL Wed, Mar 23, 2022 16.34 17.37 16.02 17.22
565 NYSE BATL Tue, Mar 22, 2022 16.22 16.64 16.01 16.53
564 NYSE BATL Mon, Mar 21, 2022 16.01 16.72 16.01 16.26
563 NYSE BATL Fri, Mar 18, 2022 18.54 18.54 16.27 16.31
562 NYSE BATL Thu, Mar 17, 2022 16.38 18.43 16.38 18.43
561 NYSE BATL Wed, Mar 16, 2022 16.78 16.78 16.04 16.41
560 NYSE BATL Tue, Mar 15, 2022 17.00 17.01 16.47 16.50
559 NYSE BATL Mon, Mar 14, 2022 17.64 17.92 17.15 17.19
558 NYSE BATL Fri, Mar 11, 2022 18.00 18.24 17.41 18.04
557 NYSE BATL Thu, Mar 10, 2022 18.12 18.72 18.00 18.00
556 NYSE BATL Wed, Mar 9, 2022 19.83 20.16 18.01 18.28
555 NYSE BATL Tue, Mar 8, 2022 20.00 21.85 18.77 20.58
554 NYSE BATL Mon, Mar 7, 2022 18.85 19.34 18.62 18.62
553 NYSE BATL Fri, Mar 4, 2022 18.06 19.10 18.06 18.75
552 NYSE BATL Thu, Mar 3, 2022 19.61 19.61 17.82 19.10
551 NYSE BATL Wed, Mar 2, 2022 19.65 19.65 19.18 19.25
550 NYSE BATL Tue, Mar 1, 2022 19.23 19.23 18.12 18.90
549 NYSE BATL Mon, Feb 28, 2022 18.82 19.29 18.47 18.60
548 NYSE BATL Fri, Feb 25, 2022 17.63 19.27 17.63 18.45
547 NYSE BATL Thu, Feb 24, 2022 17.57 17.84 16.59 17.82
546 NYSE BATL Wed, Feb 23, 2022 18.48 19.88 17.05 17.05
545 NYSE BATL Tue, Feb 22, 2022 17.90 18.24 17.75 18.20
544 NYSE BATL Fri, Feb 18, 2022 17.55 18.64 17.10 17.98
543 NYSE BATL Thu, Feb 17, 2022 18.62 18.62 16.93 17.88
542 NYSE BATL Wed, Feb 16, 2022 17.25 20.11 17.25 18.53
541 NYSE BATL Tue, Feb 15, 2022 18.88 18.88 16.74 17.55
540 NYSE BATL Mon, Feb 14, 2022 15.52 18.49 15.42 18.08
539 NYSE BATL Fri, Feb 11, 2022 15.24 15.83 14.67 15.73
538 NYSE BATL Thu, Feb 10, 2022 14.67 15.75 14.67 15.25
537 NYSE BATL Wed, Feb 9, 2022 14.50 15.24 14.37 14.90
536 NYSE BATL Tue, Feb 8, 2022 16.73 17.10 14.42 14.50
535 NYSE BATL Mon, Feb 7, 2022 17.20 18.27 16.80 16.98
534 NYSE BATL Fri, Feb 4, 2022 23.07 23.33 16.55 17.38
533 NYSE BATL Thu, Feb 3, 2022 18.02 21.36 18.02 21.17
532 NYSE BATL Wed, Feb 2, 2022 17.17 18.96 17.10 18.10
531 NYSE BATL Tue, Feb 1, 2022 15.05 17.17 14.85 17.00
530 NYSE BATL Mon, Jan 31, 2022 13.63 15.11 13.63 15.05
529 NYSE BATL Fri, Jan 28, 2022 13.30 13.82 12.94 13.82
528 NYSE BATL Thu, Jan 27, 2022 13.55 13.85 12.95 13.20
527 NYSE BATL Wed, Jan 26, 2022 13.31 13.87 13.31 13.75
526 NYSE BATL Tue, Jan 25, 2022 13.25 13.69 13.24 13.24
525 NYSE BATL Mon, Jan 24, 2022 13.62 13.62 12.67 13.26
524 NYSE BATL Fri, Jan 21, 2022 12.50 13.84 12.46 13.84
523 NYSE BATL Thu, Jan 20, 2022 13.70 13.70 13.16 13.36
522 NYSE BATL Wed, Jan 19, 2022 12.65 13.70 12.60 13.70
521 NYSE BATL Tue, Jan 18, 2022 11.53 12.46 11.53 12.28
520 NYSE BATL Fri, Jan 14, 2022 11.41 11.41 11.25 11.35
519 NYSE BATL Thu, Jan 13, 2022 11.59 11.59 11.12 11.21
518 NYSE BATL Wed, Jan 12, 2022 10.72 11.37 10.72 11.14
517 NYSE BATL Tue, Jan 11, 2022 10.43 10.85 10.26 10.75
516 NYSE BATL Mon, Jan 10, 2022 10.72 10.72 10.11 10.12
515 NYSE BATL Fri, Jan 7, 2022 10.50 10.50 10.01 10.18
514 NYSE BATL Thu, Jan 6, 2022 10.28 10.71 10.14 10.52
513 NYSE BATL Wed, Jan 5, 2022 11.02 11.53 9.74 10.33
512 NYSE BATL Tue, Jan 4, 2022 10.45 11.20 10.39 10.85
511 NYSE BATL Mon, Jan 3, 2022 10.00 10.52 9.98 10.45
510 NYSE BATL Fri, Dec 31, 2021 9.72 10.00 9.33 9.80
509 NYSE BATL Thu, Dec 30, 2021 10.06 10.40 9.86 9.92
508 NYSE BATL Wed, Dec 29, 2021 10.01 10.31 10.01 10.21
507 NYSE BATL Tue, Dec 28, 2021 10.53 10.63 10.10 10.10
506 NYSE BATL Mon, Dec 27, 2021 10.27 10.69 10.09 10.62
505 NYSE BATL Thu, Dec 23, 2021 10.02 10.02 9.76 9.77
504 NYSE BATL Wed, Dec 22, 2021 9.71 9.99 9.71 9.99
503 NYSE BATL Tue, Dec 21, 2021 9.80 10.14 9.80 10.14
502 NYSE BATL Mon, Dec 20, 2021 9.79 9.82 9.51 9.82
501 NYSE BATL Fri, Dec 17, 2021 9.84 9.93 9.71 9.85
500 NYSE BATL Thu, Dec 16, 2021 9.96 9.96 9.71 9.89
499 NYSE BATL Wed, Dec 15, 2021 10.05 10.05 9.80 9.80
498 NYSE BATL Tue, Dec 14, 2021 9.93 10.34 9.93 10.32
497 NYSE BATL Mon, Dec 13, 2021 10.00 10.12 9.82 9.82
496 NYSE BATL Fri, Dec 10, 2021 10.01 10.34 9.97 10.34
495 NYSE BATL Thu, Dec 9, 2021 10.33 10.72 10.15 10.15
494 NYSE BATL Wed, Dec 8, 2021 10.40 10.75 10.39 10.67
493 NYSE BATL Tue, Dec 7, 2021 10.28 10.70 9.71 10.20
492 NYSE BATL Mon, Dec 6, 2021 10.50 10.69 10.50 10.50
491 NYSE BATL Fri, Dec 3, 2021 10.12 10.77 10.12 10.50
490 NYSE BATL Thu, Dec 2, 2021 10.90 10.90 10.01 10.63
489 NYSE BATL Wed, Dec 1, 2021 11.02 11.42 10.52 10.52
488 NYSE BATL Tue, Nov 30, 2021 11.14 11.80 11.14 11.45
487 NYSE BATL Mon, Nov 29, 2021 12.00 12.00 11.11 11.50
486 NYSE BATL Fri, Nov 26, 2021 11.50 11.52 11.01 11.49
485 NYSE BATL Wed, Nov 24, 2021 11.72 12.00 11.51 11.77
484 NYSE BATL Tue, Nov 23, 2021 12.43 12.45 12.02 12.11
483 NYSE BATL Mon, Nov 22, 2021 12.07 12.50 11.79 12.42
482 NYSE BATL Fri, Nov 19, 2021 12.00 12.51 11.51 12.35
481 NYSE BATL Thu, Nov 18, 2021 12.16 12.50 12.16 12.26
480 NYSE BATL Wed, Nov 17, 2021 12.41 12.65 12.20 12.55
479 NYSE BATL Tue, Nov 16, 2021 12.88 12.97 12.08 12.78
478 NYSE BATL Mon, Nov 15, 2021 12.45 12.93 12.42 12.60
477 NYSE BATL Fri, Nov 12, 2021 11.93 12.33 11.90 12.32
476 NYSE BATL Thu, Nov 11, 2021 12.64 12.65 12.20 12.60
475 NYSE BATL Wed, Nov 10, 2021 12.31 12.81 12.23 12.69
474 NYSE BATL Tue, Nov 9, 2021 12.48 12.48 11.75 12.21
473 NYSE BATL Mon, Nov 8, 2021 11.54 12.09 11.19 12.09
472 NYSE BATL Fri, Nov 5, 2021 10.34 11.19 9.32 11.19
471 NYSE BATL Thu, Nov 4, 2021 10.17 10.36 10.02 10.36
470 NYSE BATL Wed, Nov 3, 2021 10.15 11.00 10.10 10.29
469 NYSE BATL Tue, Nov 2, 2021 10.80 10.80 10.27 10.30
468 NYSE BATL Mon, Nov 1, 2021 10.21 10.98 9.50 10.09
467 NYSE BATL Fri, Oct 29, 2021 9.09 10.00 9.09 9.61
466 NYSE BATL Thu, Oct 28, 2021 9.76 9.79 9.53 9.53
465 NYSE BATL Wed, Oct 27, 2021 10.05 10.05 9.97 9.97
464 NYSE BATL Tue, Oct 26, 2021 10.31 10.61 9.58 10.24
463 NYSE BATL Mon, Oct 25, 2021 10.11 10.55 10.10 10.26
462 NYSE BATL Fri, Oct 22, 2021 9.96 9.96 9.56 9.90
461 NYSE BATL Thu, Oct 21, 2021 10.02 10.02 10.02 10.02
460 NYSE BATL Wed, Oct 20, 2021 9.95 10.10 9.90 10.02
459 NYSE BATL Tue, Oct 19, 2021 10.12 10.12 9.95 9.95
458 NYSE BATL Mon, Oct 18, 2021 9.88 10.04 9.87 9.99
457 NYSE BATL Fri, Oct 15, 2021 10.22 10.22 9.78 9.95
456 NYSE BATL Thu, Oct 14, 2021 9.71 10.10 9.71 10.10
455 NYSE BATL Wed, Oct 13, 2021 9.85 9.97 9.58 9.58
454 NYSE BATL Tue, Oct 12, 2021 10.00 10.00 9.85 9.85
453 NYSE BATL Mon, Oct 11, 2021 9.92 10.11 9.85 9.86
452 NYSE BATL Fri, Oct 8, 2021 10.08 10.09 9.74 9.74
451 NYSE BATL Thu, Oct 7, 2021 9.99 10.15 9.94 10.15
450 NYSE BATL Wed, Oct 6, 2021 9.86 10.05 9.83 9.91
449 NYSE BATL Tue, Oct 5, 2021 9.88 10.10 9.86 9.86
448 NYSE BATL Mon, Oct 4, 2021 9.67 10.17 9.55 9.77
447 NYSE BATL Fri, Oct 1, 2021 9.88 9.92 9.50 9.68
446 NYSE BATL Thu, Sep 30, 2021 9.69 10.00 9.64 9.73
445 NYSE BATL Wed, Sep 29, 2021 9.82 9.94 9.40 9.79
444 NYSE BATL Tue, Sep 28, 2021 9.87 10.09 9.54 9.66
443 NYSE BATL Mon, Sep 27, 2021 9.66 10.48 9.54 9.86
442 NYSE BATL Fri, Sep 24, 2021 8.96 9.61 8.96 9.42
441 NYSE BATL Thu, Sep 23, 2021 9.00 9.73 8.95 9.39
440 NYSE BATL Wed, Sep 22, 2021 8.58 9.46 8.58 8.71
439 NYSE BATL Tue, Sep 21, 2021 8.54 8.67 8.22 8.65
438 NYSE BATL Mon, Sep 20, 2021 8.40 8.97 8.12 8.43
437 NYSE BATL Fri, Sep 17, 2021 7.65 9.07 7.36 8.69
436 NYSE BATL Thu, Sep 16, 2021 7.70 7.98 7.37 7.67
435 NYSE BATL Wed, Sep 15, 2021 7.97 7.97 7.33 7.72
434 NYSE BATL Tue, Sep 14, 2021 8.50 8.59 7.62 7.83
433 NYSE BATL Mon, Sep 13, 2021 8.12 8.64 7.75 8.00
432 NYSE BATL Fri, Sep 10, 2021 8.24 8.37 7.34 8.00
431 NYSE BATL Thu, Sep 9, 2021 8.52 8.52 7.31 8.31
430 NYSE BATL Wed, Sep 8, 2021 9.62 9.62 8.41 8.41
429 NYSE BATL Tue, Sep 7, 2021 11.14 11.15 9.08 9.50
428 NYSE BATL Fri, Sep 3, 2021 11.66 11.66 10.62 11.44
427 NYSE BATL Thu, Sep 2, 2021 10.82 11.69 10.74 11.44
426 NYSE BATL Wed, Sep 1, 2021 10.52 10.72 10.15 10.51
425 NYSE BATL Tue, Aug 31, 2021 10.32 10.79 10.30 10.62
424 NYSE BATL Mon, Aug 30, 2021 10.70 10.84 10.31 10.31
423 NYSE BATL Fri, Aug 27, 2021 11.00 11.23 10.56 10.70
422 NYSE BATL Thu, Aug 26, 2021 11.65 11.85 10.55 11.17
421 NYSE BATL Wed, Aug 25, 2021 11.70 11.70 11.51 11.51
420 NYSE BATL Tue, Aug 24, 2021 11.88 11.90 11.46 11.90
419 NYSE BATL Mon, Aug 23, 2021 11.74 11.98 11.61 11.83
418 NYSE BATL Fri, Aug 20, 2021 11.74 11.75 11.44 11.75
417 NYSE BATL Thu, Aug 19, 2021 12.18 12.18 11.65 11.74
416 NYSE BATL Wed, Aug 18, 2021 12.09 12.67 12.09 12.20
415 NYSE BATL Tue, Aug 17, 2021 12.78 13.20 12.26 12.49
414 NYSE BATL Mon, Aug 16, 2021 12.19 12.86 12.19 12.80
413 NYSE BATL Fri, Aug 13, 2021 12.17 13.15 12.02 12.15
412 NYSE BATL Thu, Aug 12, 2021 13.08 13.08 12.24 12.24
411 NYSE BATL Wed, Aug 11, 2021 13.06 13.06 12.47 13.06
410 NYSE BATL Tue, Aug 10, 2021 13.34 13.61 12.49 13.50
409 NYSE BATL Mon, Aug 9, 2021 12.60 13.50 12.50 13.50
408 NYSE BATL Fri, Aug 6, 2021 12.48 12.54 12.27 12.53
407 NYSE BATL Thu, Aug 5, 2021 12.34 12.81 12.18 12.81
406 NYSE BATL Wed, Aug 4, 2021 12.49 13.10 12.31 12.31
405 NYSE BATL Tue, Aug 3, 2021 12.24 12.60 12.01 12.60
404 NYSE BATL Mon, Aug 2, 2021 12.48 12.91 12.38 12.38
403 NYSE BATL Fri, Jul 30, 2021 12.79 13.01 12.60 12.91
402 NYSE BATL Thu, Jul 29, 2021 12.85 13.01 12.54 12.57
401 NYSE BATL Wed, Jul 28, 2021 12.90 12.99 12.50 12.99
400 NYSE BATL Tue, Jul 27, 2021 12.78 13.05 12.56 12.56
399 NYSE BATL Mon, Jul 26, 2021 13.22 13.52 12.47 12.69
398 NYSE BATL Fri, Jul 23, 2021 12.76 13.29 12.76 12.94
397 NYSE BATL Thu, Jul 22, 2021 11.69 13.44 11.31 13.20
396 NYSE BATL Wed, Jul 21, 2021 11.21 12.29 11.21 11.44
395 NYSE BATL Tue, Jul 20, 2021 11.60 12.46 11.60 11.75
394 NYSE BATL Mon, Jul 19, 2021 11.50 11.75 11.30 11.36
393 NYSE BATL Fri, Jul 16, 2021 11.59 11.86 11.59 11.79
392 NYSE BATL Thu, Jul 15, 2021 11.62 11.77 11.11 11.75
391 NYSE BATL Wed, Jul 14, 2021 12.08 12.10 11.51 11.51
390 NYSE BATL Tue, Jul 13, 2021 12.20 12.20 11.71 12.19
389 NYSE BATL Mon, Jul 12, 2021 12.21 12.60 12.01 12.53
388 NYSE BATL Fri, Jul 9, 2021 12.01 12.43 11.99 12.43
387 NYSE BATL Thu, Jul 8, 2021 12.15 12.15 11.61 11.94
386 NYSE BATL Wed, Jul 7, 2021 13.01 13.01 12.14 12.21
385 NYSE BATL Tue, Jul 6, 2021 13.50 13.51 13.04 13.06
384 NYSE BATL Fri, Jul 2, 2021 13.40 13.45 13.02 13.23
383 NYSE BATL Thu, Jul 1, 2021 13.59 13.84 13.20 13.40
382 NYSE BATL Wed, Jun 30, 2021 13.72 13.72 13.12 13.40
381 NYSE BATL Tue, Jun 29, 2021 13.95 13.95 13.40 13.57
380 NYSE BATL Mon, Jun 28, 2021 14.04 14.14 13.72 13.85
379 NYSE BATL Fri, Jun 25, 2021 14.26 14.52 13.81 14.20
378 NYSE BATL Thu, Jun 24, 2021 14.17 14.58 14.17 14.30
377 NYSE BATL Wed, Jun 23, 2021 14.82 14.82 14.14 14.63
376 NYSE BATL Tue, Jun 22, 2021 14.75 14.78 14.37 14.46
375 NYSE BATL Mon, Jun 21, 2021 13.17 14.61 13.17 14.26
374 NYSE BATL Fri, Jun 18, 2021 13.07 13.27 12.88 13.17
373 NYSE BATL Thu, Jun 17, 2021 12.88 13.40 12.75 12.95
372 NYSE BATL Wed, Jun 16, 2021 13.59 13.76 12.75 12.90
371 NYSE BATL Tue, Jun 15, 2021 13.26 13.64 12.70 13.64
370 NYSE BATL Mon, Jun 14, 2021 13.14 13.68 12.57 13.13
369 NYSE BATL Fri, Jun 11, 2021 12.55 13.49 12.55 13.26
368 NYSE BATL Thu, Jun 10, 2021 12.72 12.88 12.31 12.66
367 NYSE BATL Wed, Jun 9, 2021 12.07 12.66 12.07 12.22
366 NYSE BATL Tue, Jun 8, 2021 12.58 12.65 11.77 12.12
365 NYSE BATL Mon, Jun 7, 2021 12.52 12.56 11.89 12.40
364 NYSE BATL Fri, Jun 4, 2021 12.54 12.86 12.30 12.51
363 NYSE BATL Thu, Jun 3, 2021 12.66 12.85 12.27 12.60
362 NYSE BATL Wed, Jun 2, 2021 12.66 12.95 12.18 12.65
361 NYSE BATL Tue, Jun 1, 2021 12.50 13.36 12.50 12.70
360 NYSE BATL Fri, May 28, 2021 12.55 12.55 12.01 12.40
359 NYSE BATL Thu, May 27, 2021 12.62 13.00 12.27 12.40
358 NYSE BATL Wed, May 26, 2021 12.55 12.88 12.46 12.65
357 NYSE BATL Tue, May 25, 2021 12.90 12.90 12.25 12.25
356 NYSE BATL Mon, May 24, 2021 13.41 13.91 12.53 12.53
355 NYSE BATL Fri, May 21, 2021 13.33 14.00 12.62 12.99
354 NYSE BATL Thu, May 20, 2021 11.54 13.40 11.54 13.40
353 NYSE BATL Wed, May 19, 2021 12.05 12.53 11.50 11.50
352 NYSE BATL Tue, May 18, 2021 12.66 12.66 11.50 12.04
351 NYSE BATL Mon, May 17, 2021 13.10 13.15 12.45 12.77
350 NYSE BATL Fri, May 14, 2021 12.56 13.20 12.55 13.20
349 NYSE BATL Thu, May 13, 2021 12.60 13.10 12.40 12.41
348 NYSE BATL Wed, May 12, 2021 12.65 13.16 12.23 12.57
347 NYSE BATL Tue, May 11, 2021 12.98 12.98 12.16 12.50
346 NYSE BATL Mon, May 10, 2021 12.80 13.35 12.45 12.82
345 NYSE BATL Fri, May 7, 2021 12.65 13.55 12.57 12.70
344 NYSE BATL Thu, May 6, 2021 13.23 13.56 12.42 12.50
343 NYSE BATL Wed, May 5, 2021 13.02 13.62 12.99 12.99
342 NYSE BATL Tue, May 4, 2021 12.44 13.30 12.44 13.00
341 NYSE BATL Mon, May 3, 2021 12.46 13.84 12.40 13.47
340 NYSE BATL Fri, Apr 30, 2021 12.31 12.60 12.00 12.00
339 NYSE BATL Thu, Apr 29, 2021 12.00 12.53 11.80 12.25
338 NYSE BATL Wed, Apr 28, 2021 11.28 12.00 11.28 11.95
337 NYSE BATL Tue, Apr 27, 2021 11.59 11.65 10.95 11.60
336 NYSE BATL Mon, Apr 26, 2021 11.20 11.76 11.03 11.39
335 NYSE BATL Fri, Apr 23, 2021 10.50 11.63 10.40 11.39
334 NYSE BATL Thu, Apr 22, 2021 11.11 11.24 10.35 10.70
333 NYSE BATL Wed, Apr 21, 2021 11.03 11.44 10.66 10.70
332 NYSE BATL Tue, Apr 20, 2021 11.01 11.28 10.78 10.80
331 NYSE BATL Mon, Apr 19, 2021 11.39 11.41 11.02 11.02
330 NYSE BATL Fri, Apr 16, 2021 11.32 12.00 11.16 11.16
329 NYSE BATL Thu, Apr 15, 2021 12.00 12.00 11.38 11.98
328 NYSE BATL Wed, Apr 14, 2021 11.32 11.98 11.18 11.97
327 NYSE BATL Tue, Apr 13, 2021 11.64 11.99 11.56 11.56
326 NYSE BATL Mon, Apr 12, 2021 11.87 11.87 11.58 11.79
325 NYSE BATL Fri, Apr 9, 2021 0.00 0.00 0.00 11.86
324 NYSE BATL Thu, Apr 8, 2021 11.72 12.00 11.72 11.86
323 NYSE BATL Wed, Apr 7, 2021 11.75 12.00 11.75 12.00
322 NYSE BATL Tue, Apr 6, 2021 11.78 12.11 11.67 11.80
321 NYSE BATL Mon, Apr 5, 2021 11.73 12.43 11.73 12.10
320 NYSE BATL Thu, Apr 1, 2021 10.70 11.93 10.70 11.93
319 NYSE BATL Wed, Mar 31, 2021 11.02 11.46 10.68 10.88
318 NYSE BATL Tue, Mar 30, 2021 10.79 11.50 10.42 11.21
317 NYSE BATL Mon, Mar 29, 2021 10.82 11.49 10.70 11.00
316 NYSE BATL Fri, Mar 26, 2021 12.06 12.06 11.07 11.17
315 NYSE BATL Thu, Mar 25, 2021 11.63 11.85 11.39 11.44
314 NYSE BATL Wed, Mar 24, 2021 11.88 12.71 11.75 11.84
313 NYSE BATL Tue, Mar 23, 2021 11.85 12.59 11.65 12.22
312 NYSE BATL Mon, Mar 22, 2021 11.87 12.74 11.65 12.44
311 NYSE BATL Fri, Mar 19, 2021 11.73 12.39 11.01 11.87
310 NYSE BATL Thu, Mar 18, 2021 11.87 11.92 11.40 11.41
309 NYSE BATL Wed, Mar 17, 2021 12.15 12.26 11.60 11.60
308 NYSE BATL Tue, Mar 16, 2021 12.65 12.65 11.81 12.18
307 NYSE BATL Mon, Mar 15, 2021 12.60 13.04 12.50 12.50
306 NYSE BATL Fri, Mar 12, 2021 12.33 12.90 12.33 12.71
305 NYSE BATL Thu, Mar 11, 2021 12.55 13.23 12.31 12.75
304 NYSE BATL Wed, Mar 10, 2021 13.00 13.10 12.25 12.70
303 NYSE BATL Tue, Mar 9, 2021 12.60 13.23 12.35 12.88
302 NYSE BATL Mon, Mar 8, 2021 12.54 13.14 12.05 12.28
301 NYSE BATL Fri, Mar 5, 2021 12.85 13.34 12.28 12.67
300 NYSE BATL Thu, Mar 4, 2021 13.04 13.42 12.15 12.40
299 NYSE BATL Wed, Mar 3, 2021 11.60 13.20 11.60 12.90
298 NYSE BATL Tue, Mar 2, 2021 11.65 12.34 11.65 12.10
297 NYSE BATL Mon, Mar 1, 2021 11.73 12.16 11.44 11.93
296 NYSE BATL Fri, Feb 26, 2021 12.17 12.17 11.60 11.60
295 NYSE BATL Thu, Feb 25, 2021 12.32 12.50 12.15 12.15
294 NYSE BATL Wed, Feb 24, 2021 11.77 12.46 11.59 12.31
293 NYSE BATL Tue, Feb 23, 2021 11.10 11.25 11.01 11.01
292 NYSE BATL Mon, Feb 22, 2021 11.10 12.03 11.10 11.10
291 NYSE BATL Fri, Feb 19, 2021 12.02 12.02 11.04 11.16
290 NYSE BATL Thu, Feb 18, 2021 12.50 13.13 11.98 11.99
289 NYSE BATL Wed, Feb 17, 2021 11.49 13.01 11.21 12.18
288 NYSE BATL Tue, Feb 16, 2021 9.10 11.50 9.07 11.20
287 NYSE BATL Fri, Feb 12, 2021 9.06 9.12 8.62 8.82
286 NYSE BATL Thu, Feb 11, 2021 9.10 9.10 8.90 8.90
285 NYSE BATL Wed, Feb 10, 2021 9.10 9.17 8.76 8.90
284 NYSE BATL Tue, Feb 9, 2021 8.55 9.05 8.55 8.88
283 NYSE BATL Mon, Feb 8, 2021 8.58 8.58 8.58 8.58
282 NYSE BATL Fri, Feb 5, 2021 8.18 8.26 8.18 8.22
281 NYSE BATL Thu, Feb 4, 2021 8.01 8.04 7.90 7.90
280 NYSE BATL Wed, Feb 3, 2021 8.11 8.17 8.01 8.01
279 NYSE BATL Tue, Feb 2, 2021 7.89 7.99 7.60 7.97
278 NYSE BATL Mon, Feb 1, 2021 7.30 7.33 7.03 7.20
277 NYSE BATL Fri, Jan 29, 2021 7.55 7.55 7.35 7.35
276 NYSE BATL Thu, Jan 28, 2021 7.17 7.98 7.14 7.50
275 NYSE BATL Wed, Jan 27, 2021 7.42 7.50 7.15 7.15
274 NYSE BATL Tue, Jan 26, 2021 7.70 7.70 7.05 7.45
273 NYSE BATL Mon, Jan 25, 2021 7.55 7.74 7.50 7.62
272 NYSE BATL Fri, Jan 22, 2021 7.95 8.00 7.56 7.77
271 NYSE BATL Thu, Jan 21, 2021 7.93 8.00 7.60 7.85
270 NYSE BATL Wed, Jan 20, 2021 8.08 8.29 8.00 8.00
269 NYSE BATL Tue, Jan 19, 2021 8.10 8.67 7.84 8.05
268 NYSE BATL Fri, Jan 15, 2021 8.65 8.65 8.00 8.00
267 NYSE BATL Thu, Jan 14, 2021 8.80 8.80 8.50 8.60
266 NYSE BATL Wed, Jan 13, 2021 8.60 8.60 8.38 8.38
265 NYSE BATL Tue, Jan 12, 2021 8.61 8.80 8.51 8.60
264 NYSE BATL Mon, Jan 11, 2021 8.39 8.44 8.14 8.35
263 NYSE BATL Fri, Jan 8, 2021 7.89 8.57 7.42 8.51
262 NYSE BATL Thu, Jan 7, 2021 8.99 9.11 8.76 8.76
261 NYSE BATL Wed, Jan 6, 2021 8.85 9.42 8.85 9.05
260 NYSE BATL Tue, Jan 5, 2021 8.51 8.98 8.50 8.76
259 NYSE BATL Mon, Jan 4, 2021 8.52 8.67 8.52 8.55
258 NYSE BATL Thu, Dec 31, 2020 8.04 8.63 7.88 8.30
257 NYSE BATL Wed, Dec 30, 2020 7.99 8.00 7.83 7.83
256 NYSE BATL Tue, Dec 29, 2020 8.19 8.19 7.80 8.05
255 NYSE BATL Mon, Dec 28, 2020 8.29 8.44 8.27 8.30
254 NYSE BATL Thu, Dec 24, 2020 8.04 8.09 8.04 8.06
253 NYSE BATL Wed, Dec 23, 2020 8.10 8.19 7.78 7.95
252 NYSE BATL Tue, Dec 22, 2020 8.09 8.47 8.09 8.10
251 NYSE BATL Mon, Dec 21, 2020 7.69 8.30 7.69 8.10
250 NYSE BATL Fri, Dec 18, 2020 7.70 7.83 7.70 7.73
249 NYSE BATL Thu, Dec 17, 2020 8.00 8.10 7.68 7.68
248 NYSE BATL Wed, Dec 16, 2020 7.65 8.77 7.65 8.09
247 NYSE BATL Tue, Dec 15, 2020 7.65 7.66 7.57 7.65
246 NYSE BATL Mon, Dec 14, 2020 7.65 7.65 7.61 7.65
245 NYSE BATL Fri, Dec 11, 2020 7.65 7.73 7.65 7.65
244 NYSE BATL Thu, Dec 10, 2020 7.30 7.99 7.30 7.54
243 NYSE BATL Wed, Dec 9, 2020 7.50 7.72 7.35 7.72
242 NYSE BATL Tue, Dec 8, 2020 7.65 7.74 7.45 7.65
241 NYSE BATL Mon, Dec 7, 2020 7.65 7.66 7.55 7.64
240 NYSE BATL Fri, Dec 4, 2020 7.70 7.99 7.42 7.97
239 NYSE BATL Thu, Dec 3, 2020 7.50 7.84 7.50 7.54
238 NYSE BATL Wed, Dec 2, 2020 7.50 7.65 7.48 7.64
237 NYSE BATL Tue, Dec 1, 2020 7.50 7.52 7.40 7.50
236 NYSE BATL Mon, Nov 30, 2020 7.99 7.99 7.50 7.66
235 NYSE BATL Fri, Nov 27, 2020 7.59 7.99 7.59 7.98
234 NYSE BATL Wed, Nov 25, 2020 7.56 7.65 7.26 7.65
233 NYSE BATL Tue, Nov 24, 2020 6.91 7.68 6.91 7.54
232 NYSE BATL Mon, Nov 23, 2020 6.88 7.03 6.50 6.90
231 NYSE BATL Fri, Nov 20, 2020 7.25 7.26 6.80 6.90
230 NYSE BATL Thu, Nov 19, 2020 7.47 7.48 7.08 7.08
229 NYSE BATL Wed, Nov 18, 2020 7.02 7.42 7.00 7.42
228 NYSE BATL Tue, Nov 17, 2020 6.68 7.27 6.68 7.02
227 NYSE BATL Mon, Nov 16, 2020 7.00 7.02 6.73 6.75
226 NYSE BATL Fri, Nov 13, 2020 7.50 7.50 7.00 7.00
225 NYSE BATL Thu, Nov 12, 2020 7.27 7.65 7.27 7.29
224 NYSE BATL Wed, Nov 11, 2020 7.65 7.65 7.54 7.62
223 NYSE BATL Tue, Nov 10, 2020 7.38 7.65 7.03 7.50
222 NYSE BATL Mon, Nov 9, 2020 7.39 7.65 7.39 7.65
221 NYSE BATL Fri, Nov 6, 2020 6.75 7.00 6.68 7.00
220 NYSE BATL Thu, Nov 5, 2020 6.82 7.08 6.75 6.75
219 NYSE BATL Wed, Nov 4, 2020 7.12 7.12 6.75 6.75
218 NYSE BATL Tue, Nov 3, 2020 7.25 7.25 7.05 7.05
217 NYSE BATL Mon, Nov 2, 2020 6.82 7.07 6.75 6.77
216 NYSE BATL Fri, Oct 30, 2020 6.65 7.09 6.65 6.75
215 NYSE BATL Thu, Oct 29, 2020 6.80 6.81 6.50 6.54
214 NYSE BATL Wed, Oct 28, 2020 7.09 7.09 6.80 6.80
213 NYSE BATL Tue, Oct 27, 2020 7.18 7.18 7.00 7.01
212 NYSE BATL Mon, Oct 26, 2020 7.09 7.20 7.00 7.12
211 NYSE BATL Fri, Oct 23, 2020 7.53 7.70 7.33 7.34
210 NYSE BATL Thu, Oct 22, 2020 7.25 7.65 7.20 7.23
209 NYSE BATL Wed, Oct 21, 2020 7.61 7.65 7.01 7.23
208 NYSE BATL Tue, Oct 20, 2020 7.33 7.60 7.33 7.41
207 NYSE BATL Mon, Oct 19, 2020 7.76 7.76 7.34 7.34
206 NYSE BATL Fri, Oct 16, 2020 7.62 8.23 7.42 7.42
205 NYSE BATL Thu, Oct 15, 2020 7.40 7.78 7.36 7.70
204 NYSE BATL Wed, Oct 14, 2020 7.70 7.88 7.32 7.50
203 NYSE BATL Tue, Oct 13, 2020 7.93 7.93 7.35 7.35
202 NYSE BATL Mon, Oct 12, 2020 7.56 7.76 7.42 7.57
201 NYSE BATL Fri, Oct 9, 2020 7.68 8.08 7.51 7.56
200 NYSE BATL Thu, Oct 8, 2020 7.77 8.16 7.64 7.81
199 NYSE BATL Wed, Oct 7, 2020 8.20 8.20 7.95 7.99
198 NYSE BATL Tue, Oct 6, 2020 7.88 8.45 7.88 7.88
197 NYSE BATL Mon, Oct 5, 2020 7.85 8.63 7.85 8.06
196 NYSE BATL Fri, Oct 2, 2020 7.71 8.31 7.47 8.00
195 NYSE BATL Thu, Oct 1, 2020 8.01 8.17 7.52 8.17
194 NYSE BATL Wed, Sep 30, 2020 8.14 8.25 7.62 7.90
193 NYSE BATL Tue, Sep 29, 2020 7.47 8.34 7.47 8.19
192 NYSE BATL Mon, Sep 28, 2020 7.86 7.99 7.81 7.96
191 NYSE BATL Fri, Sep 25, 2020 7.10 7.69 7.10 7.47
190 NYSE BATL Thu, Sep 24, 2020 7.31 7.88 7.31 7.67
189 NYSE BATL Wed, Sep 23, 2020 7.96 8.24 7.46 7.53
188 NYSE BATL Tue, Sep 22, 2020 8.37 9.13 7.74 7.97
187 NYSE BATL Mon, Sep 21, 2020 10.91 10.91 7.38 7.61
186 NYSE BATL Fri, Sep 18, 2020 10.76 11.50 10.62 10.87
185 NYSE BATL Thu, Sep 17, 2020 11.16 11.25 9.86 10.50
184 NYSE BATL Wed, Sep 16, 2020 11.23 11.64 10.79 11.09
183 NYSE BATL Tue, Sep 15, 2020 11.30 11.40 10.87 11.09
182 NYSE BATL Mon, Sep 14, 2020 10.25 11.53 10.00 11.00
181 NYSE BATL Fri, Sep 11, 2020 9.96 10.35 9.94 10.25
180 NYSE BATL Thu, Sep 10, 2020 9.16 10.21 9.06 9.98
179 NYSE BATL Wed, Sep 9, 2020 8.84 9.34 8.77 8.77
178 NYSE BATL Tue, Sep 8, 2020 8.21 9.51 8.21 8.46
177 NYSE BATL Fri, Sep 4, 2020 8.18 8.43 8.18 8.41
176 NYSE BATL Thu, Sep 3, 2020 8.37 8.55 7.80 8.55
175 NYSE BATL Wed, Sep 2, 2020 8.05 8.52 8.05 8.52
174 NYSE BATL Tue, Sep 1, 2020 8.30 8.35 7.78 8.00
173 NYSE BATL Mon, Aug 31, 2020 8.55 8.55 8.34 8.34
172 NYSE BATL Fri, Aug 28, 2020 7.93 8.88 7.93 8.53
171 NYSE BATL Thu, Aug 27, 2020 7.79 8.10 7.79 8.06
170 NYSE BATL Wed, Aug 26, 2020 8.05 8.28 8.05 8.28
169 NYSE BATL Tue, Aug 25, 2020 8.04 8.28 7.90 8.28
168 NYSE BATL Mon, Aug 24, 2020 7.78 7.87 7.78 7.87
167 NYSE BATL Fri, Aug 21, 2020 8.18 8.18 7.87 7.87
166 NYSE BATL Thu, Aug 20, 2020 7.66 7.67 7.66 7.67
165 NYSE BATL Wed, Aug 19, 2020 7.85 7.85 7.51 7.66
164 NYSE BATL Tue, Aug 18, 2020 7.78 7.78 7.78 7.78
163 NYSE BATL Mon, Aug 17, 2020 8.01 8.01 7.66 7.85
162 NYSE BATL Fri, Aug 14, 2020 8.19 8.19 8.12 8.12
161 NYSE BATL Thu, Aug 13, 2020 8.29 8.29 8.20 8.20
160 NYSE BATL Wed, Aug 12, 2020 8.88 8.88 8.40 8.40
159 NYSE BATL Tue, Aug 11, 2020 8.90 8.90 8.55 8.71
158 NYSE BATL Mon, Aug 10, 2020 8.86 8.86 8.69 8.86
157 NYSE BATL Fri, Aug 7, 2020 9.01 9.01 8.71 8.99
156 NYSE BATL Thu, Aug 6, 2020 9.15 9.51 8.89 8.89
155 NYSE BATL Wed, Aug 5, 2020 9.20 9.20 8.90 9.15
154 NYSE BATL Tue, Aug 4, 2020 9.26 9.26 8.59 9.25
153 NYSE BATL Mon, Aug 3, 2020 8.65 9.40 8.65 8.99
152 NYSE BATL Fri, Jul 31, 2020 8.63 9.19 8.63 8.63
151 NYSE BATL Thu, Jul 30, 2020 9.03 9.03 8.80 9.02
150 NYSE BATL Wed, Jul 29, 2020 8.48 9.48 8.48 9.42
149 NYSE BATL Tue, Jul 28, 2020 8.49 8.49 8.49 8.49
148 NYSE BATL Mon, Jul 27, 2020 8.65 8.71 8.65 8.71
147 NYSE BATL Fri, Jul 24, 2020 8.75 8.75 8.65 8.65
146 NYSE BATL Thu, Jul 23, 2020 8.99 9.22 8.44 8.64
145 NYSE BATL Wed, Jul 22, 2020 8.21 8.51 8.16 8.51
144 NYSE BATL Tue, Jul 21, 2020 8.02 8.32 7.53 8.32
143 NYSE BATL Mon, Jul 20, 2020 8.21 8.21 7.85 7.85
142 NYSE BATL Fri, Jul 17, 2020 7.98 8.18 7.88 8.10
141 NYSE BATL Thu, Jul 16, 2020 7.86 8.87 7.86 8.45
140 NYSE BATL Wed, Jul 15, 2020 7.46 7.77 7.38 7.77
139 NYSE BATL Tue, Jul 14, 2020 7.27 7.41 7.02 7.40
138 NYSE BATL Mon, Jul 13, 2020 7.60 7.65 7.01 7.22
137 NYSE BATL Fri, Jul 10, 2020 7.67 7.96 7.39 7.73
136 NYSE BATL Thu, Jul 9, 2020 8.25 8.44 7.75 7.92
135 NYSE BATL Wed, Jul 8, 2020 8.72 8.75 8.50 8.50
134 NYSE BATL Tue, Jul 7, 2020 9.07 9.33 8.63 8.75
133 NYSE BATL Mon, Jul 6, 2020 9.01 9.44 8.92 9.33
132 NYSE BATL Thu, Jul 2, 2020 9.20 9.63 9.01 9.27
131 NYSE BATL Wed, Jul 1, 2020 9.47 9.68 9.27 9.30
130 NYSE BATL Tue, Jun 30, 2020 9.79 9.84 9.38 9.50
129 NYSE BATL Mon, Jun 29, 2020 9.17 9.44 9.17 9.20
128 NYSE BATL Fri, Jun 26, 2020 10.01 10.19 8.92 9.46
127 NYSE BATL Thu, Jun 25, 2020 10.88 11.14 9.84 9.98
126 NYSE BATL Wed, Jun 24, 2020 10.65 11.09 10.60 10.80
125 NYSE BATL Tue, Jun 23, 2020 11.05 11.12 10.79 11.12
124 NYSE BATL Mon, Jun 22, 2020 10.19 11.26 10.19 10.97
123 NYSE BATL Fri, Jun 19, 2020 11.12 11.70 10.04 10.19
122 NYSE BATL Thu, Jun 18, 2020 11.44 11.55 10.64 11.40
121 NYSE BATL Wed, Jun 17, 2020 11.35 11.62 10.65 10.65
120 NYSE BATL Tue, Jun 16, 2020 10.60 11.40 10.47 10.87
119 NYSE BATL Mon, Jun 15, 2020 9.50 11.53 9.29 10.50
118 NYSE BATL Fri, Jun 12, 2020 9.22 9.93 8.97 9.65
117 NYSE BATL Thu, Jun 11, 2020 8.94 9.76 8.16 9.06
116 NYSE BATL Wed, Jun 10, 2020 8.57 9.34 8.40 9.34
115 NYSE BATL Tue, Jun 9, 2020 9.54 10.22 8.57 9.34
114 NYSE BATL Mon, Jun 8, 2020 6.98 9.59 6.98 9.54
113 NYSE BATL Fri, Jun 5, 2020 6.51 6.78 6.51 6.60
112 NYSE BATL Thu, Jun 4, 2020 6.22 6.22 6.22 6.22
111 NYSE BATL Wed, Jun 3, 2020 6.00 6.90 5.80 6.22
110 NYSE BATL Tue, Jun 2, 2020 5.75 5.90 5.63 5.90
109 NYSE BATL Mon, Jun 1, 2020 5.89 5.89 5.52 5.74
108 NYSE BATL Fri, May 29, 2020 5.80 5.99 5.60 5.79
107 NYSE BATL Thu, May 28, 2020 5.88 6.00 5.66 5.90
106 NYSE BATL Wed, May 27, 2020 5.66 6.05 5.61 5.70
105 NYSE BATL Tue, May 26, 2020 5.49 6.03 5.40 5.46
104 NYSE BATL Fri, May 22, 2020 5.09 5.24 5.07 5.07
103 NYSE BATL Thu, May 21, 2020 4.50 5.22 4.50 4.89
102 NYSE BATL Wed, May 20, 2020 4.94 4.94 4.65 4.65
101 NYSE BATL Tue, May 19, 2020 4.82 4.93 4.69 4.71
100 NYSE BATL Mon, May 18, 2020 4.85 5.00 4.16 4.36
99 NYSE BATL Fri, May 15, 2020 4.76 4.78 4.60 4.70
98 NYSE BATL Thu, May 14, 2020 4.52 4.75 4.52 4.60
97 NYSE BATL Wed, May 13, 2020 4.83 4.83 4.52 4.52
96 NYSE BATL Tue, May 12, 2020 4.52 5.00 4.52 4.65
95 NYSE BATL Mon, May 11, 2020 4.75 4.80 4.55 4.55
94 NYSE BATL Fri, May 8, 2020 4.75 4.75 4.60 4.75
93 NYSE BATL Thu, May 7, 2020 4.65 4.83 4.65 4.80
92 NYSE BATL Wed, May 6, 2020 5.05 5.05 4.83 4.90
91 NYSE BATL Tue, May 5, 2020 4.75 5.14 4.75 5.05
90 NYSE BATL Mon, May 4, 2020 4.85 4.90 4.60 4.70
89 NYSE BATL Fri, May 1, 2020 5.00 5.00 4.50 4.70
88 NYSE BATL Thu, Apr 30, 2020 4.85 5.13 4.66 4.90
87 NYSE BATL Wed, Apr 29, 2020 5.05 5.06 4.85 4.85
86 NYSE BATL Tue, Apr 28, 2020 5.04 5.04 4.67 4.85
85 NYSE BATL Mon, Apr 27, 2020 4.75 4.95 4.75 4.95
84 NYSE BATL Fri, Apr 24, 2020 5.00 5.24 4.79 4.97
83 NYSE BATL Thu, Apr 23, 2020 4.52 5.22 4.52 4.99
82 NYSE BATL Wed, Apr 22, 2020 5.00 5.00 4.55 4.75
81 NYSE BATL Tue, Apr 21, 2020 4.60 4.88 4.60 4.79
80 NYSE BATL Mon, Apr 20, 2020 4.40 4.83 4.40 4.83
79 NYSE BATL Fri, Apr 17, 2020 4.97 5.00 4.80 4.90
78 NYSE BATL Thu, Apr 16, 2020 4.64 5.32 4.46 5.05
77 NYSE BATL Wed, Apr 15, 2020 5.43 5.43 4.62 4.86
76 NYSE BATL Tue, Apr 14, 2020 5.85 5.85 4.95 5.19
75 NYSE BATL Mon, Apr 13, 2020 5.71 6.00 5.11 5.42
74 NYSE BATL Thu, Apr 9, 2020 4.50 5.82 4.39 5.50
73 NYSE BATL Wed, Apr 8, 2020 4.50 4.50 4.40 4.50
72 NYSE BATL Tue, Apr 7, 2020 4.49 4.61 4.30 4.33
71 NYSE BATL Mon, Apr 6, 2020 4.69 4.84 4.60 4.70
70 NYSE BATL Fri, Apr 3, 2020 4.75 4.83 4.32 4.82
69 NYSE BATL Thu, Apr 2, 2020 4.36 4.88 4.36 4.71
68 NYSE BATL Wed, Apr 1, 2020 4.20 4.60 4.20 4.36
67 NYSE BATL Tue, Mar 31, 2020 4.23 4.90 4.23 4.68
66 NYSE BATL Mon, Mar 30, 2020 4.75 5.00 4.03 4.43
65 NYSE BATL Fri, Mar 27, 2020 6.17 8.44 5.30 5.52
64 NYSE BATL Thu, Mar 26, 2020 3.00 5.75 2.88 5.61
63 NYSE BATL Wed, Mar 25, 2020 2.75 2.75 2.60 2.60
62 NYSE BATL Tue, Mar 24, 2020 2.83 3.06 2.70 2.89
61 NYSE BATL Mon, Mar 23, 2020 2.54 2.54 2.46 2.46
60 NYSE BATL Fri, Mar 20, 2020 2.48 2.56 2.31 2.31
59 NYSE BATL Thu, Mar 19, 2020 2.42 2.88 2.25 2.44
58 NYSE BATL Wed, Mar 18, 2020 2.46 2.46 2.26 2.44
57 NYSE BATL Tue, Mar 17, 2020 2.75 2.91 2.25 2.25
56 NYSE BATL Mon, Mar 16, 2020 3.18 3.18 2.85 2.85
55 NYSE BATL Fri, Mar 13, 2020 3.58 3.58 3.21 3.21
54 NYSE BATL Thu, Mar 12, 2020 3.41 3.54 3.41 3.54
53 NYSE BATL Wed, Mar 11, 2020 4.47 4.73 3.62 3.96
52 NYSE BATL Tue, Mar 10, 2020 6.46 6.64 4.43 4.47
51 NYSE BATL Mon, Mar 9, 2020 7.01 7.61 5.48 5.50
50 NYSE BATL Fri, Mar 6, 2020 8.22 8.22 7.80 8.00
49 NYSE BATL Thu, Mar 5, 2020 8.00 8.00 8.00 8.00
48 NYSE BATL Wed, Mar 4, 2020 8.32 8.32 7.90 8.29
47 NYSE BATL Tue, Mar 3, 2020 8.75 8.75 8.00 8.00
46 NYSE BATL Mon, Mar 2, 2020 8.00 8.79 8.00 8.25
45 NYSE BATL Fri, Feb 28, 2020 8.25 8.25 7.48 7.48
44 NYSE BATL Thu, Feb 27, 2020 9.01 9.10 8.40 8.40
43 NYSE BATL Wed, Feb 26, 2020 10.01 10.01 9.43 9.48
42 NYSE BATL Tue, Feb 25, 2020 11.19 11.19 10.41 10.41
41 NYSE BATL Mon, Feb 24, 2020 11.58 11.58 10.99 11.00
40 NYSE BATL Fri, Feb 21, 2020 11.80 11.86 11.66 11.85
39 NYSE BATL Thu, Feb 20, 2020 11.55 12.00 11.35 11.89
38 NYSE BATL Wed, Feb 19, 2020 10.50 11.45 10.50 11.45
37 NYSE BATL Tue, Feb 18, 2020 10.01 11.50 10.01 11.45
36 NYSE BATL Fri, Feb 14, 2020 11.00 11.90 11.00 11.90
35 NYSE BATL Thu, Feb 13, 2020 11.90 11.90 10.05 11.00
34 NYSE BATL Wed, Feb 12, 2020 10.40 11.90 10.40 11.90
33 NYSE BATL Tue, Feb 11, 2020 12.10 12.10 12.10 12.10
32 NYSE BATL Mon, Feb 10, 2020 10.41 11.00 10.41 11.00
31 NYSE BATL Fri, Feb 7, 2020 11.00 12.28 10.41 11.93
30 NYSE BATL Thu, Feb 6, 2020 11.02 12.50 10.85 11.00
29 NYSE BATL Wed, Feb 5, 2020 11.25 12.50 11.00 11.00
28 NYSE BATL Tue, Feb 4, 2020 11.27 12.50 10.51 12.50
27 NYSE BATL Mon, Feb 3, 2020 12.87 12.87 12.87 12.87
26 NYSE BATL Fri, Jan 31, 2020 12.35 13.25 11.01 11.02
25 NYSE BATL Thu, Jan 30, 2020 0.00 0.00 0.00 13.00
24 NYSE BATL Wed, Jan 29, 2020 13.99 13.99 13.00 13.00
23 NYSE BATL Tue, Jan 28, 2020 0.00 0.00 0.00 13.00
22 NYSE BATL Mon, Jan 27, 2020 13.10 13.89 12.56 13.00
21 NYSE BATL Fri, Jan 24, 2020 13.01 14.00 13.00 14.00
20 NYSE BATL Thu, Jan 23, 2020 14.30 14.30 13.01 13.01
19 NYSE BATL Wed, Jan 22, 2020 13.21 14.00 13.21 14.00
18 NYSE BATL Tue, Jan 21, 2020 13.21 14.75 13.20 13.20
17 NYSE BATL Fri, Jan 17, 2020 13.70 14.90 13.30 14.90
16 NYSE BATL Thu, Jan 16, 2020 14.00 14.90 14.00 14.90
15 NYSE BATL Wed, Jan 15, 2020 13.75 14.50 13.75 14.00
14 NYSE BATL Tue, Jan 14, 2020 13.73 14.90 13.73 14.50
13 NYSE BATL Mon, Jan 13, 2020 15.00 15.00 14.80 14.80
12 NYSE BATL Fri, Jan 10, 2020 15.00 15.00 13.98 15.00
11 NYSE BATL Thu, Jan 9, 2020 15.75 15.75 14.12 15.00
10 NYSE BATL Wed, Jan 8, 2020 14.26 15.75 14.26 15.75
9 NYSE BATL Tue, Jan 7, 2020 15.01 15.01 14.01 15.00
8 NYSE BATL Mon, Jan 6, 2020 15.85 15.85 15.01 15.01
7 NYSE BATL Fri, Jan 3, 2020 13.45 16.00 12.98 16.00
6 NYSE BATL Thu, Jan 2, 2020 0.00 0.00 0.00 13.45
5 NYSE BATL Tue, Dec 31, 2019 12.52 13.45 12.50 13.45
4 NYSE BATL Mon, Dec 30, 2019 13.00 13.26 5.00 12.49
3 NYSE BATL Fri, Dec 27, 2019 13.01 14.00 11.01 12.51
2 NYSE BATL Thu, Dec 26, 2019 10.50 19.00 10.10 15.00
1 NYSE BATL Tue, Dec 24, 2019 2.00 19.00 2.00 10.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024