Atlanta Braves Holdings, Inc. - Series C Common Stock NASDAQ:BATRK Historical Prices

Below are the 1982 trading days of historical prices for BATRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1982	NASDAQ	BATRK	Fri, Mar 1, 2024	39.04	39.16	38.67	38.89
1981	NASDAQ	BATRK	Thu, Feb 29, 2024	39.31	39.31	38.83	39.12
1980	NASDAQ	BATRK	Wed, Feb 28, 2024	38.92	40.03	38.63	38.75
1979	NASDAQ	BATRK	Tue, Feb 27, 2024	39.60	39.60	39.23	39.52
1978	NASDAQ	BATRK	Mon, Feb 26, 2024	38.95	39.57	38.95	39.43
1977	NASDAQ	BATRK	Fri, Feb 23, 2024	38.98	39.48	38.88	39.18
1976	NASDAQ	BATRK	Thu, Feb 22, 2024	39.29	39.65	38.84	38.92
1975	NASDAQ	BATRK	Wed, Feb 21, 2024	39.86	39.97	39.30	39.50
1974	NASDAQ	BATRK	Tue, Feb 20, 2024	40.00	40.36	39.74	39.84
1973	NASDAQ	BATRK	Fri, Feb 16, 2024	40.84	40.90	39.83	40.15
1972	NASDAQ	BATRK	Thu, Feb 15, 2024	40.37	41.21	40.35	40.98
1971	NASDAQ	BATRK	Wed, Feb 14, 2024	39.67	40.37	39.55	40.15
1970	NASDAQ	BATRK	Tue, Feb 13, 2024	39.96	40.33	39.15	39.49
1969	NASDAQ	BATRK	Mon, Feb 12, 2024	40.71	41.09	40.57	40.75
1968	NASDAQ	BATRK	Fri, Feb 9, 2024	40.72	41.04	40.49	40.56
1967	NASDAQ	BATRK	Thu, Feb 8, 2024	40.22	40.80	40.07	40.56
1966	NASDAQ	BATRK	Wed, Feb 7, 2024	40.37	40.46	39.78	40.17
1965	NASDAQ	BATRK	Tue, Feb 6, 2024	39.83	40.46	39.83	40.41
1964	NASDAQ	BATRK	Mon, Feb 5, 2024	39.77	40.15	39.74	39.86
1963	NASDAQ	BATRK	Fri, Feb 2, 2024	40.29	40.50	39.84	40.17
1962	NASDAQ	BATRK	Thu, Feb 1, 2024	40.46	40.83	40.03	40.60
1961	NASDAQ	BATRK	Wed, Jan 31, 2024	41.28	41.28	40.28	40.31
1960	NASDAQ	BATRK	Tue, Jan 30, 2024	40.94	41.40	40.65	41.25
1959	NASDAQ	BATRK	Mon, Jan 29, 2024	40.22	41.21	40.14	41.19
1958	NASDAQ	BATRK	Fri, Jan 26, 2024	41.11	41.11	40.09	40.30
1957	NASDAQ	BATRK	Thu, Jan 25, 2024	41.09	41.26	40.75	40.89
1956	NASDAQ	BATRK	Wed, Jan 24, 2024	41.10	41.10	40.07	40.69
1955	NASDAQ	BATRK	Tue, Jan 23, 2024	40.51	40.99	40.44	40.81
1954	NASDAQ	BATRK	Mon, Jan 22, 2024	39.90	40.55	39.55	40.18
1953	NASDAQ	BATRK	Fri, Jan 19, 2024	39.10	39.60	38.73	39.59
1952	NASDAQ	BATRK	Thu, Jan 18, 2024	39.08	39.27	38.60	38.79
1951	NASDAQ	BATRK	Wed, Jan 17, 2024	38.67	39.23	38.67	39.01
1950	NASDAQ	BATRK	Tue, Jan 16, 2024	39.16	39.27	38.80	39.10
1949	NASDAQ	BATRK	Fri, Jan 12, 2024	39.73	39.77	39.19	39.50
1948	NASDAQ	BATRK	Thu, Jan 11, 2024	39.32	39.76	39.03	39.33
1947	NASDAQ	BATRK	Wed, Jan 10, 2024	39.70	39.93	39.39	39.53
1946	NASDAQ	BATRK	Tue, Jan 9, 2024	39.64	39.98	39.52	39.60
1945	NASDAQ	BATRK	Mon, Jan 8, 2024	39.30	40.20	39.15	40.17
1944	NASDAQ	BATRK	Fri, Jan 5, 2024	38.50	39.15	38.50	39.06
1943	NASDAQ	BATRK	Thu, Jan 4, 2024	38.64	38.78	38.39	38.50
1942	NASDAQ	BATRK	Wed, Jan 3, 2024	39.04	39.04	38.47	38.50
1941	NASDAQ	BATRK	Tue, Jan 2, 2024	39.47	39.70	38.79	39.03
1940	NASDAQ	BATRK	Fri, Dec 29, 2023	39.60	39.71	39.08	39.58
1939	NASDAQ	BATRK	Thu, Dec 28, 2023	39.77	40.07	39.72	39.80
1938	NASDAQ	BATRK	Wed, Dec 27, 2023	39.76	40.10	39.48	39.91
1937	NASDAQ	BATRK	Tue, Dec 26, 2023	39.50	39.72	39.17	39.72
1936	NASDAQ	BATRK	Fri, Dec 22, 2023	39.23	39.78	38.78	39.30
1935	NASDAQ	BATRK	Thu, Dec 21, 2023	38.98	39.15	38.52	39.09
1934	NASDAQ	BATRK	Wed, Dec 20, 2023	39.41	40.05	38.70	38.73
1933	NASDAQ	BATRK	Tue, Dec 19, 2023	38.67	39.36	38.51	39.23
1932	NASDAQ	BATRK	Mon, Dec 18, 2023	38.16	38.74	38.00	38.61
1931	NASDAQ	BATRK	Fri, Dec 15, 2023	38.51	38.51	37.87	38.13
1930	NASDAQ	BATRK	Thu, Dec 14, 2023	38.96	39.28	37.89	38.38
1929	NASDAQ	BATRK	Wed, Dec 13, 2023	37.76	38.54	37.37	38.49
1928	NASDAQ	BATRK	Tue, Dec 12, 2023	37.59	38.00	37.43	37.49
1927	NASDAQ	BATRK	Mon, Dec 11, 2023	37.18	37.81	36.98	37.45
1926	NASDAQ	BATRK	Fri, Dec 8, 2023	36.25	37.29	36.25	37.16
1925	NASDAQ	BATRK	Thu, Dec 7, 2023	35.76	36.39	35.52	36.34
1924	NASDAQ	BATRK	Wed, Dec 6, 2023	36.04	36.19	35.46	35.54
1923	NASDAQ	BATRK	Tue, Dec 5, 2023	35.96	36.15	35.54	35.89
1922	NASDAQ	BATRK	Mon, Dec 4, 2023	36.10	36.37	35.72	35.97
1921	NASDAQ	BATRK	Fri, Dec 1, 2023	35.83	36.38	35.50	36.31
1920	NASDAQ	BATRK	Thu, Nov 30, 2023	36.15	36.35	35.69	35.95
1919	NASDAQ	BATRK	Wed, Nov 29, 2023	36.25	36.49	35.66	36.15
1918	NASDAQ	BATRK	Tue, Nov 28, 2023	35.70	36.02	35.42	35.94
1917	NASDAQ	BATRK	Mon, Nov 27, 2023	35.92	36.06	35.63	35.67
1916	NASDAQ	BATRK	Fri, Nov 24, 2023	35.85	36.27	35.85	36.16
1915	NASDAQ	BATRK	Wed, Nov 22, 2023	36.00	36.13	35.65	35.83
1914	NASDAQ	BATRK	Tue, Nov 21, 2023	35.85	36.42	35.53	35.68
1913	NASDAQ	BATRK	Mon, Nov 20, 2023	36.45	36.68	36.04	36.10
1912	NASDAQ	BATRK	Fri, Nov 17, 2023	36.01	36.31	35.78	36.23
1911	NASDAQ	BATRK	Thu, Nov 16, 2023	35.80	36.20	35.37	35.78
1910	NASDAQ	BATRK	Wed, Nov 15, 2023	36.01	36.49	35.44	35.47
1909	NASDAQ	BATRK	Tue, Nov 14, 2023	35.02	35.65	34.70	35.63
1908	NASDAQ	BATRK	Mon, Nov 13, 2023	34.30	34.64	34.20	34.28
1907	NASDAQ	BATRK	Fri, Nov 10, 2023	34.35	34.39	33.95	34.23
1906	NASDAQ	BATRK	Thu, Nov 9, 2023	34.77	34.83	34.20	34.24
1905	NASDAQ	BATRK	Wed, Nov 8, 2023	35.01	35.05	34.05	34.48
1904	NASDAQ	BATRK	Tue, Nov 7, 2023	34.25	35.45	34.20	35.12
1903	NASDAQ	BATRK	Mon, Nov 6, 2023	35.75	36.18	35.39	36.06
1902	NASDAQ	BATRK	Fri, Nov 3, 2023	35.82	36.59	35.31	35.89
1901	NASDAQ	BATRK	Thu, Nov 2, 2023	35.68	36.57	35.68	36.19
1900	NASDAQ	BATRK	Wed, Nov 1, 2023	35.03	35.49	34.47	35.27
1899	NASDAQ	BATRK	Tue, Oct 31, 2023	35.19	35.48	34.49	34.78
1898	NASDAQ	BATRK	Mon, Oct 30, 2023	34.73	35.19	34.51	35.03
1897	NASDAQ	BATRK	Fri, Oct 27, 2023	34.53	34.72	34.10	34.38
1896	NASDAQ	BATRK	Thu, Oct 26, 2023	34.93	35.10	34.20	34.44
1895	NASDAQ	BATRK	Wed, Oct 25, 2023	35.21	35.26	34.38	34.79
1894	NASDAQ	BATRK	Tue, Oct 24, 2023	34.46	35.34	34.46	35.20
1893	NASDAQ	BATRK	Mon, Oct 23, 2023	35.06	35.54	34.19	34.19
1892	NASDAQ	BATRK	Fri, Oct 20, 2023	35.49	35.61	35.26	35.27
1891	NASDAQ	BATRK	Thu, Oct 19, 2023	35.68	36.13	35.27	35.42
1890	NASDAQ	BATRK	Wed, Oct 18, 2023	36.58	36.86	35.58	35.60
1889	NASDAQ	BATRK	Tue, Oct 17, 2023	36.75	37.05	36.60	36.81
1888	NASDAQ	BATRK	Mon, Oct 16, 2023	36.57	37.14	36.57	36.70
1887	NASDAQ	BATRK	Fri, Oct 13, 2023	36.15	36.71	35.87	36.48
1886	NASDAQ	BATRK	Thu, Oct 12, 2023	36.79	37.05	36.10	36.25
1885	NASDAQ	BATRK	Wed, Oct 11, 2023	36.71	37.15	36.46	36.89
1884	NASDAQ	BATRK	Tue, Oct 10, 2023	37.29	37.85	36.63	36.70
1883	NASDAQ	BATRK	Mon, Oct 9, 2023	37.29	37.47	37.00	37.27
1882	NASDAQ	BATRK	Fri, Oct 6, 2023	37.19	37.84	37.19	37.49
1881	NASDAQ	BATRK	Thu, Oct 5, 2023	36.69	37.46	36.57	37.39
1880	NASDAQ	BATRK	Wed, Oct 4, 2023	37.22	37.46	36.45	36.77
1879	NASDAQ	BATRK	Tue, Oct 3, 2023	36.10	37.38	36.10	37.34
1878	NASDAQ	BATRK	Mon, Oct 2, 2023	35.73	36.36	35.53	36.20
1877	NASDAQ	BATRK	Fri, Sep 29, 2023	35.90	36.06	35.54	35.73
1876	NASDAQ	BATRK	Thu, Sep 28, 2023	35.51	36.10	35.50	35.55
1875	NASDAQ	BATRK	Wed, Sep 27, 2023	36.01	36.11	35.46	35.50
1874	NASDAQ	BATRK	Tue, Sep 26, 2023	37.49	37.71	36.00	36.00
1873	NASDAQ	BATRK	Mon, Sep 25, 2023	36.90	37.57	36.64	37.55
1872	NASDAQ	BATRK	Fri, Sep 22, 2023	37.15	37.47	36.91	37.04
1871	NASDAQ	BATRK	Thu, Sep 21, 2023	36.65	37.39	36.08	37.04
1870	NASDAQ	BATRK	Wed, Sep 20, 2023	37.42	37.63	36.82	36.86
1869	NASDAQ	BATRK	Tue, Sep 19, 2023	36.17	37.29	36.17	37.19
1868	NASDAQ	BATRK	Mon, Sep 18, 2023	35.78	36.21	35.70	36.18
1867	NASDAQ	BATRK	Fri, Sep 15, 2023	36.42	36.43	35.72	35.82
1866	NASDAQ	BATRK	Thu, Sep 14, 2023	35.97	36.29	35.78	36.25
1865	NASDAQ	BATRK	Wed, Sep 13, 2023	35.99	36.05	35.71	35.79
1864	NASDAQ	BATRK	Tue, Sep 12, 2023	36.33	36.49	36.00	36.07
1863	NASDAQ	BATRK	Mon, Sep 11, 2023	36.24	36.24	36.24	36.24
1862	NASDAQ	BATRK	Fri, Sep 8, 2023	36.57	36.85	36.02	36.05
1861	NASDAQ	BATRK	Thu, Sep 7, 2023	36.23	36.92	35.92	36.54
1860	NASDAQ	BATRK	Wed, Sep 6, 2023	36.50	36.50	35.79	36.07
1859	NASDAQ	BATRK	Tue, Sep 5, 2023	36.47	36.63	35.75	35.87
1858	NASDAQ	BATRK	Fri, Sep 1, 2023	36.90	37.10	36.40	36.59
1857	NASDAQ	BATRK	Thu, Aug 31, 2023	37.00	37.54	36.79	36.84
1856	NASDAQ	BATRK	Wed, Aug 30, 2023	36.62	37.41	36.62	36.92
1855	NASDAQ	BATRK	Tue, Aug 29, 2023	36.14	36.62	35.93	36.61
1854	NASDAQ	BATRK	Mon, Aug 28, 2023	36.08	36.43	35.94	36.14
1853	NASDAQ	BATRK	Fri, Aug 25, 2023	36.24	36.34	36.01	36.09
1852	NASDAQ	BATRK	Thu, Aug 24, 2023	36.05	36.38	35.88	36.07
1851	NASDAQ	BATRK	Wed, Aug 23, 2023	36.40	36.68	36.06	36.15
1850	NASDAQ	BATRK	Tue, Aug 22, 2023	36.74	36.97	36.11	36.24
1849	NASDAQ	BATRK	Mon, Aug 21, 2023	37.07	37.21	36.54	36.61
1848	NASDAQ	BATRK	Fri, Aug 18, 2023	36.85	37.37	36.34	36.96
1847	NASDAQ	BATRK	Thu, Aug 17, 2023	37.84	38.07	36.59	36.85
1846	NASDAQ	BATRK	Wed, Aug 16, 2023	37.62	38.43	37.62	37.87
1845	NASDAQ	BATRK	Tue, Aug 15, 2023	38.18	38.25	37.58	37.80
1844	NASDAQ	BATRK	Mon, Aug 14, 2023	38.06	38.27	37.94	38.22
1843	NASDAQ	BATRK	Fri, Aug 11, 2023	37.30	38.38	37.27	38.20
1842	NASDAQ	BATRK	Thu, Aug 10, 2023	38.48	38.51	37.55	37.61
1841	NASDAQ	BATRK	Wed, Aug 9, 2023	38.46	38.70	38.00	38.20
1840	NASDAQ	BATRK	Tue, Aug 8, 2023	37.53	38.71	37.53	38.46
1839	NASDAQ	BATRK	Mon, Aug 7, 2023	39.44	39.47	37.46	37.87
1838	NASDAQ	BATRK	Fri, Aug 4, 2023	39.95	40.17	38.40	39.31
1837	NASDAQ	BATRK	Thu, Aug 3, 2023	39.47	40.54	39.37	39.63
1836	NASDAQ	BATRK	Wed, Aug 2, 2023	39.43	40.21	39.09	39.75
1835	NASDAQ	BATRK	Tue, Aug 1, 2023	40.42	40.68	38.99	39.17
1834	NASDAQ	BATRK	Mon, Jul 31, 2023	39.87	40.85	39.75	40.72
1833	NASDAQ	BATRK	Fri, Jul 28, 2023	37.79	39.60	37.75	39.55
1832	NASDAQ	BATRK	Thu, Jul 27, 2023	38.07	38.14	37.39	37.55
1831	NASDAQ	BATRK	Wed, Jul 26, 2023	38.45	38.85	37.25	37.91
1830	NASDAQ	BATRK	Tue, Jul 25, 2023	36.51	38.63	35.86	38.57
1829	NASDAQ	BATRK	Mon, Jul 24, 2023	38.00	38.35	36.89	36.99
1828	NASDAQ	BATRK	Fri, Jul 21, 2023	39.68	40.28	37.80	37.98
1827	NASDAQ	BATRK	Thu, Jul 20, 2023	42.50	43.00	39.02	39.63
1826	NASDAQ	BATRK	Wed, Jul 19, 2023	49.98	50.15	42.19	42.54
1825	NASDAQ	BATRK	Tue, Jul 18, 2023	41.58	42.06	40.97	41.99
1824	NASDAQ	BATRK	Mon, Jul 17, 2023	41.16	41.76	41.16	41.50
1823	NASDAQ	BATRK	Fri, Jul 14, 2023	41.39	41.81	40.72	41.07
1822	NASDAQ	BATRK	Thu, Jul 13, 2023	40.94	41.87	40.69	41.50
1821	NASDAQ	BATRK	Wed, Jul 12, 2023	40.32	40.87	40.22	40.71
1820	NASDAQ	BATRK	Tue, Jul 11, 2023	39.94	40.00	39.31	39.93
1819	NASDAQ	BATRK	Mon, Jul 10, 2023	39.18	40.00	39.13	39.97
1818	NASDAQ	BATRK	Fri, Jul 7, 2023	38.57	39.20	38.57	39.08
1817	NASDAQ	BATRK	Thu, Jul 6, 2023	39.31	39.55	38.43	38.69
1816	NASDAQ	BATRK	Wed, Jul 5, 2023	39.39	39.90	39.11	39.65
1815	NASDAQ	BATRK	Mon, Jul 3, 2023	39.73	39.82	39.32	39.43
1814	NASDAQ	BATRK	Fri, Jun 30, 2023	40.10	40.26	39.54	39.62
1813	NASDAQ	BATRK	Thu, Jun 29, 2023	39.56	40.09	39.56	39.88
1812	NASDAQ	BATRK	Wed, Jun 28, 2023	39.82	40.01	39.56	39.65
1811	NASDAQ	BATRK	Tue, Jun 27, 2023	39.00	40.03	38.70	39.67
1810	NASDAQ	BATRK	Mon, Jun 26, 2023	38.45	39.40	38.45	39.05
1809	NASDAQ	BATRK	Fri, Jun 23, 2023	38.77	39.26	38.35	38.61
1808	NASDAQ	BATRK	Thu, Jun 22, 2023	39.31	39.81	38.80	39.07
1807	NASDAQ	BATRK	Wed, Jun 21, 2023	39.07	39.49	38.81	39.41
1806	NASDAQ	BATRK	Tue, Jun 20, 2023	39.68	39.68	39.01	39.17
1805	NASDAQ	BATRK	Fri, Jun 16, 2023	40.34	40.46	39.38	39.73
1804	NASDAQ	BATRK	Thu, Jun 15, 2023	39.33	40.13	39.02	40.11
1803	NASDAQ	BATRK	Wed, Jun 14, 2023	40.11	40.39	39.19	39.28
1802	NASDAQ	BATRK	Tue, Jun 13, 2023	39.02	40.15	39.02	39.98
1801	NASDAQ	BATRK	Mon, Jun 12, 2023	37.51	39.04	37.51	38.97
1800	NASDAQ	BATRK	Fri, Jun 9, 2023	38.30	38.36	37.18	38.21
1799	NASDAQ	BATRK	Thu, Jun 8, 2023	38.50	38.92	37.98	38.41
1798	NASDAQ	BATRK	Wed, Jun 7, 2023	37.01	38.89	37.00	38.50
1797	NASDAQ	BATRK	Tue, Jun 6, 2023	36.60	38.18	36.44	36.70
1796	NASDAQ	BATRK	Mon, Jun 5, 2023	36.54	36.71	36.41	36.47
1795	NASDAQ	BATRK	Fri, Jun 2, 2023	36.68	36.98	36.47	36.75
1794	NASDAQ	BATRK	Thu, Jun 1, 2023	36.76	36.93	36.29	36.48
1793	NASDAQ	BATRK	Wed, May 31, 2023	36.76	37.23	36.48	36.68
1792	NASDAQ	BATRK	Tue, May 30, 2023	37.01	37.06	36.59	36.72
1791	NASDAQ	BATRK	Fri, May 26, 2023	37.20	37.41	36.39	36.93
1790	NASDAQ	BATRK	Thu, May 25, 2023	37.22	37.52	36.99	37.21
1789	NASDAQ	BATRK	Wed, May 24, 2023	37.45	37.59	36.84	37.35
1788	NASDAQ	BATRK	Tue, May 23, 2023	37.50	37.92	37.34	37.50
1787	NASDAQ	BATRK	Mon, May 22, 2023	37.59	37.95	37.30	37.65
1786	NASDAQ	BATRK	Fri, May 19, 2023	38.28	38.29	37.51	37.59
1785	NASDAQ	BATRK	Thu, May 18, 2023	38.06	38.35	37.88	38.02
1784	NASDAQ	BATRK	Wed, May 17, 2023	37.90	38.43	37.66	38.06
1783	NASDAQ	BATRK	Tue, May 16, 2023	38.32	38.63	37.75	37.82
1782	NASDAQ	BATRK	Mon, May 15, 2023	38.27	38.82	38.27	38.47
1781	NASDAQ	BATRK	Fri, May 12, 2023	38.32	38.63	37.72	38.20
1780	NASDAQ	BATRK	Thu, May 11, 2023	38.43	38.50	38.05	38.22
1779	NASDAQ	BATRK	Wed, May 10, 2023	38.09	38.68	37.62	38.54
1778	NASDAQ	BATRK	Tue, May 9, 2023	37.44	37.92	37.31	37.86
1777	NASDAQ	BATRK	Mon, May 8, 2023	38.40	38.40	37.15	38.20
1776	NASDAQ	BATRK	Fri, May 5, 2023	39.00	39.46	37.55	38.54
1775	NASDAQ	BATRK	Thu, May 4, 2023	39.99	39.99	37.25	38.90
1774	NASDAQ	BATRK	Wed, May 3, 2023	38.10	39.15	38.10	38.78
1773	NASDAQ	BATRK	Tue, May 2, 2023	38.64	38.64	37.67	38.18
1772	NASDAQ	BATRK	Mon, May 1, 2023	37.97	38.97	37.60	38.76
1771	NASDAQ	BATRK	Fri, Apr 28, 2023	39.26	39.85	37.94	38.02
1770	NASDAQ	BATRK	Thu, Apr 27, 2023	37.75	39.63	37.67	39.29
1769	NASDAQ	BATRK	Wed, Apr 26, 2023	37.32	38.07	37.30	37.66
1768	NASDAQ	BATRK	Tue, Apr 25, 2023	37.52	37.65	36.49	37.55
1767	NASDAQ	BATRK	Mon, Apr 24, 2023	35.43	38.00	35.35	37.61
1766	NASDAQ	BATRK	Fri, Apr 21, 2023	35.57	35.79	35.14	35.31
1765	NASDAQ	BATRK	Thu, Apr 20, 2023	35.45	35.70	35.29	35.59
1764	NASDAQ	BATRK	Wed, Apr 19, 2023	35.64	35.75	35.27	35.55
1763	NASDAQ	BATRK	Tue, Apr 18, 2023	34.80	35.74	34.27	35.73
1762	NASDAQ	BATRK	Mon, Apr 17, 2023	35.12	35.12	34.32	34.64
1761	NASDAQ	BATRK	Fri, Apr 14, 2023	35.12	35.64	34.82	35.02
1760	NASDAQ	BATRK	Thu, Apr 13, 2023	35.25	35.33	34.67	35.11
1759	NASDAQ	BATRK	Wed, Apr 12, 2023	35.43	35.59	35.06	35.06
1758	NASDAQ	BATRK	Tue, Apr 11, 2023	35.18	35.57	34.98	35.33
1757	NASDAQ	BATRK	Mon, Apr 10, 2023	34.84	35.31	34.49	35.14
1756	NASDAQ	BATRK	Thu, Apr 6, 2023	34.80	35.13	34.28	34.80
1755	NASDAQ	BATRK	Wed, Apr 5, 2023	34.17	34.85	34.11	34.80
1754	NASDAQ	BATRK	Tue, Apr 4, 2023	33.65	34.27	33.56	34.23
1753	NASDAQ	BATRK	Mon, Apr 3, 2023	33.71	33.81	33.30	33.71
1752	NASDAQ	BATRK	Fri, Mar 31, 2023	33.43	34.18	33.43	33.69
1751	NASDAQ	BATRK	Thu, Mar 30, 2023	33.12	33.63	33.12	33.30
1750	NASDAQ	BATRK	Wed, Mar 29, 2023	32.85	33.10	32.37	33.01
1749	NASDAQ	BATRK	Tue, Mar 28, 2023	32.78	32.96	32.49	32.74
1748	NASDAQ	BATRK	Mon, Mar 27, 2023	32.68	33.07	32.35	32.98
1747	NASDAQ	BATRK	Fri, Mar 24, 2023	31.97	32.56	31.84	32.48
1746	NASDAQ	BATRK	Thu, Mar 23, 2023	32.99	33.16	31.66	32.27
1745	NASDAQ	BATRK	Wed, Mar 22, 2023	32.96	33.40	32.88	32.90
1744	NASDAQ	BATRK	Tue, Mar 21, 2023	32.80	33.38	32.80	33.20
1743	NASDAQ	BATRK	Mon, Mar 20, 2023	32.15	32.66	31.89	32.51
1742	NASDAQ	BATRK	Fri, Mar 17, 2023	32.36	32.36	31.67	32.05
1741	NASDAQ	BATRK	Thu, Mar 16, 2023	31.96	33.23	31.96	32.53
1740	NASDAQ	BATRK	Wed, Mar 15, 2023	31.30	32.33	31.25	32.26
1739	NASDAQ	BATRK	Tue, Mar 14, 2023	31.95	32.99	31.49	31.73
1738	NASDAQ	BATRK	Mon, Mar 13, 2023	32.11	32.50	31.49	31.50
1737	NASDAQ	BATRK	Fri, Mar 10, 2023	32.60	32.79	32.06	32.36
1736	NASDAQ	BATRK	Thu, Mar 9, 2023	32.87	33.36	32.68	32.75
1735	NASDAQ	BATRK	Wed, Mar 8, 2023	33.60	33.85	32.70	32.87
1734	NASDAQ	BATRK	Tue, Mar 7, 2023	34.47	34.48	33.49	33.52
1733	NASDAQ	BATRK	Mon, Mar 6, 2023	34.45	34.78	34.22	34.39
1732	NASDAQ	BATRK	Fri, Mar 3, 2023	33.98	34.59	33.98	34.44
1731	NASDAQ	BATRK	Thu, Mar 2, 2023	33.57	34.06	33.51	33.97
1730	NASDAQ	BATRK	Wed, Mar 1, 2023	33.36	33.91	32.76	33.86
1729	NASDAQ	BATRK	Tue, Feb 28, 2023	33.32	33.75	33.32	33.47
1728	NASDAQ	BATRK	Mon, Feb 27, 2023	33.33	33.45	33.17	33.33
1727	NASDAQ	BATRK	Fri, Feb 24, 2023	33.59	33.61	33.17	33.24
1726	NASDAQ	BATRK	Thu, Feb 23, 2023	33.53	33.82	33.31	33.74
1725	NASDAQ	BATRK	Wed, Feb 22, 2023	33.85	33.96	33.35	33.39
1724	NASDAQ	BATRK	Tue, Feb 21, 2023	33.76	34.14	33.63	33.82
1723	NASDAQ	BATRK	Fri, Feb 17, 2023	33.88	34.07	33.46	33.92
1722	NASDAQ	BATRK	Thu, Feb 16, 2023	33.23	33.97	32.92	33.63
1721	NASDAQ	BATRK	Wed, Feb 15, 2023	33.25	33.57	32.80	33.54
1720	NASDAQ	BATRK	Tue, Feb 14, 2023	33.59	33.86	33.27	33.38
1719	NASDAQ	BATRK	Mon, Feb 13, 2023	33.61	34.02	33.50	33.67
1718	NASDAQ	BATRK	Fri, Feb 10, 2023	33.73	34.11	33.56	33.61
1717	NASDAQ	BATRK	Thu, Feb 9, 2023	34.31	34.48	33.50	33.79
1716	NASDAQ	BATRK	Wed, Feb 8, 2023	34.30	34.55	34.09	34.09
1715	NASDAQ	BATRK	Tue, Feb 7, 2023	34.25	34.55	33.85	34.48
1714	NASDAQ	BATRK	Mon, Feb 6, 2023	34.94	34.94	33.97	34.39
1713	NASDAQ	BATRK	Fri, Feb 3, 2023	34.96	35.26	34.69	34.94
1712	NASDAQ	BATRK	Thu, Feb 2, 2023	34.76	35.21	34.47	35.03
1711	NASDAQ	BATRK	Wed, Feb 1, 2023	34.56	35.07	34.20	34.83
1710	NASDAQ	BATRK	Tue, Jan 31, 2023	34.54	34.82	34.29	34.68
1709	NASDAQ	BATRK	Mon, Jan 30, 2023	34.61	34.89	34.26	34.42
1708	NASDAQ	BATRK	Fri, Jan 27, 2023	35.20	35.26	34.50	34.56
1707	NASDAQ	BATRK	Thu, Jan 26, 2023	34.95	35.41	34.76	35.20
1706	NASDAQ	BATRK	Wed, Jan 25, 2023	34.77	35.07	34.36	34.92
1705	NASDAQ	BATRK	Tue, Jan 24, 2023	34.58	34.99	34.38	34.78
1704	NASDAQ	BATRK	Mon, Jan 23, 2023	34.37	34.79	34.37	34.65
1703	NASDAQ	BATRK	Fri, Jan 20, 2023	34.90	34.90	34.30	34.45
1702	NASDAQ	BATRK	Thu, Jan 19, 2023	34.39	34.91	34.37	34.63
1701	NASDAQ	BATRK	Wed, Jan 18, 2023	34.79	34.92	34.35	34.61
1700	NASDAQ	BATRK	Tue, Jan 17, 2023	34.74	35.16	34.64	34.70
1699	NASDAQ	BATRK	Fri, Jan 13, 2023	34.91	35.20	34.86	34.99
1698	NASDAQ	BATRK	Thu, Jan 12, 2023	35.00	35.39	34.85	34.97
1697	NASDAQ	BATRK	Wed, Jan 11, 2023	34.10	35.12	34.05	35.00
1696	NASDAQ	BATRK	Tue, Jan 10, 2023	33.50	34.22	33.26	34.00
1695	NASDAQ	BATRK	Mon, Jan 9, 2023	34.18	34.42	33.56	33.61
1694	NASDAQ	BATRK	Fri, Jan 6, 2023	33.20	34.13	33.00	34.00
1693	NASDAQ	BATRK	Thu, Jan 5, 2023	32.28	33.32	31.98	32.99
1692	NASDAQ	BATRK	Wed, Jan 4, 2023	32.45	32.66	32.07	32.30
1691	NASDAQ	BATRK	Tue, Jan 3, 2023	32.65	32.85	32.20	32.29
1690	NASDAQ	BATRK	Fri, Dec 30, 2022	32.17	32.50	32.04	32.23
1689	NASDAQ	BATRK	Thu, Dec 29, 2022	32.10	32.54	32.10	32.35
1688	NASDAQ	BATRK	Wed, Dec 28, 2022	32.31	32.65	31.99	32.00
1687	NASDAQ	BATRK	Tue, Dec 27, 2022	32.46	32.60	32.12	32.25
1686	NASDAQ	BATRK	Fri, Dec 23, 2022	32.14	32.53	32.02	32.38
1685	NASDAQ	BATRK	Thu, Dec 22, 2022	31.88	32.27	31.87	32.22
1684	NASDAQ	BATRK	Wed, Dec 21, 2022	31.63	32.33	31.63	32.07
1683	NASDAQ	BATRK	Tue, Dec 20, 2022	31.32	31.64	31.26	31.59
1682	NASDAQ	BATRK	Mon, Dec 19, 2022	32.13	32.27	31.17	31.29
1681	NASDAQ	BATRK	Fri, Dec 16, 2022	32.40	32.78	31.86	32.24
1680	NASDAQ	BATRK	Thu, Dec 15, 2022	32.24	32.68	32.23	32.50
1679	NASDAQ	BATRK	Wed, Dec 14, 2022	32.40	32.92	32.19	32.58
1678	NASDAQ	BATRK	Tue, Dec 13, 2022	32.50	33.31	32.46	32.52
1677	NASDAQ	BATRK	Mon, Dec 12, 2022	32.48	32.60	32.17	32.30
1676	NASDAQ	BATRK	Fri, Dec 9, 2022	32.60	32.96	32.48	32.51
1675	NASDAQ	BATRK	Thu, Dec 8, 2022	32.62	33.57	32.15	32.76
1674	NASDAQ	BATRK	Wed, Dec 7, 2022	33.08	33.47	32.16	32.49
1673	NASDAQ	BATRK	Tue, Dec 6, 2022	32.70	33.22	32.45	33.20
1672	NASDAQ	BATRK	Mon, Dec 5, 2022	33.27	33.27	32.58	32.70
1671	NASDAQ	BATRK	Fri, Dec 2, 2022	32.65	33.48	32.50	33.25
1670	NASDAQ	BATRK	Thu, Dec 1, 2022	32.74	32.96	32.22	32.52
1669	NASDAQ	BATRK	Wed, Nov 30, 2022	32.30	32.66	31.60	32.58
1668	NASDAQ	BATRK	Tue, Nov 29, 2022	32.29	32.99	31.98	32.23
1667	NASDAQ	BATRK	Mon, Nov 28, 2022	33.09	33.13	32.32	32.35
1666	NASDAQ	BATRK	Fri, Nov 25, 2022	33.05	33.45	33.00	33.11
1665	NASDAQ	BATRK	Wed, Nov 23, 2022	33.02	33.20	32.71	33.00
1664	NASDAQ	BATRK	Tue, Nov 22, 2022	33.23	33.50	32.86	32.91
1663	NASDAQ	BATRK	Mon, Nov 21, 2022	33.70	33.70	32.93	32.99
1662	NASDAQ	BATRK	Fri, Nov 18, 2022	33.69	34.01	32.70	33.22
1661	NASDAQ	BATRK	Thu, Nov 17, 2022	32.64	34.15	31.93	33.09
1660	NASDAQ	BATRK	Wed, Nov 16, 2022	30.71	30.97	30.19	30.89
1659	NASDAQ	BATRK	Tue, Nov 15, 2022	30.68	31.66	30.52	30.87
1658	NASDAQ	BATRK	Mon, Nov 14, 2022	29.98	31.03	29.98	30.57
1657	NASDAQ	BATRK	Fri, Nov 11, 2022	31.71	31.89	29.85	30.06
1656	NASDAQ	BATRK	Thu, Nov 10, 2022	31.23	31.95	30.85	31.68
1655	NASDAQ	BATRK	Wed, Nov 9, 2022	30.55	31.15	30.18	30.66
1654	NASDAQ	BATRK	Tue, Nov 8, 2022	31.06	31.36	30.70	30.81
1653	NASDAQ	BATRK	Mon, Nov 7, 2022	30.63	31.66	30.63	31.00
1652	NASDAQ	BATRK	Fri, Nov 4, 2022	31.03	31.57	30.01	30.28
1651	NASDAQ	BATRK	Thu, Nov 3, 2022	30.28	30.72	30.07	30.64
1650	NASDAQ	BATRK	Wed, Nov 2, 2022	31.27	31.50	30.39	30.64
1649	NASDAQ	BATRK	Tue, Nov 1, 2022	31.46	31.66	30.82	31.56
1648	NASDAQ	BATRK	Mon, Oct 31, 2022	31.94	31.94	30.88	31.16
1647	NASDAQ	BATRK	Fri, Oct 28, 2022	31.40	32.14	31.12	31.94
1646	NASDAQ	BATRK	Thu, Oct 27, 2022	31.33	31.79	31.13	31.26
1645	NASDAQ	BATRK	Wed, Oct 26, 2022	31.01	31.78	30.60	31.26
1644	NASDAQ	BATRK	Tue, Oct 25, 2022	30.46	31.20	30.41	30.92
1643	NASDAQ	BATRK	Mon, Oct 24, 2022	30.48	30.72	30.10	30.49
1642	NASDAQ	BATRK	Fri, Oct 21, 2022	29.86	30.72	29.58	30.35
1641	NASDAQ	BATRK	Thu, Oct 20, 2022	29.20	29.94	29.20	29.60
1640	NASDAQ	BATRK	Wed, Oct 19, 2022	28.99	29.31	28.75	29.28
1639	NASDAQ	BATRK	Tue, Oct 18, 2022	29.71	29.86	28.97	29.07
1638	NASDAQ	BATRK	Mon, Oct 17, 2022	29.57	29.99	29.28	29.37
1637	NASDAQ	BATRK	Fri, Oct 14, 2022	29.32	30.44	29.32	29.54
1636	NASDAQ	BATRK	Thu, Oct 13, 2022	28.03	29.15	27.64	29.15
1635	NASDAQ	BATRK	Wed, Oct 12, 2022	28.40	28.61	28.08	28.26
1634	NASDAQ	BATRK	Tue, Oct 11, 2022	28.07	28.45	27.82	28.39
1633	NASDAQ	BATRK	Mon, Oct 10, 2022	28.20	28.28	27.89	27.97
1632	NASDAQ	BATRK	Fri, Oct 7, 2022	28.00	28.38	28.00	28.23
1631	NASDAQ	BATRK	Thu, Oct 6, 2022	28.11	28.39	27.98	28.25
1630	NASDAQ	BATRK	Wed, Oct 5, 2022	27.96	28.33	27.43	28.20
1629	NASDAQ	BATRK	Tue, Oct 4, 2022	28.18	28.73	28.04	28.25
1628	NASDAQ	BATRK	Mon, Oct 3, 2022	27.66	28.00	27.22	27.81
1627	NASDAQ	BATRK	Fri, Sep 30, 2022	27.63	28.34	27.43	27.50
1626	NASDAQ	BATRK	Thu, Sep 29, 2022	27.77	27.77	27.40	27.73
1625	NASDAQ	BATRK	Wed, Sep 28, 2022	27.44	28.13	27.13	27.99
1624	NASDAQ	BATRK	Tue, Sep 27, 2022	26.90	27.37	26.87	27.26
1623	NASDAQ	BATRK	Mon, Sep 26, 2022	26.80	27.16	26.52	26.81
1622	NASDAQ	BATRK	Fri, Sep 23, 2022	26.95	27.03	26.53	26.82
1621	NASDAQ	BATRK	Thu, Sep 22, 2022	27.80	27.83	26.89	27.11
1620	NASDAQ	BATRK	Wed, Sep 21, 2022	28.58	28.58	27.76	27.96
1619	NASDAQ	BATRK	Tue, Sep 20, 2022	28.53	28.67	28.16	28.50
1618	NASDAQ	BATRK	Mon, Sep 19, 2022	28.30	28.72	28.20	28.71
1617	NASDAQ	BATRK	Fri, Sep 16, 2022	28.47	28.53	27.92	28.47
1616	NASDAQ	BATRK	Thu, Sep 15, 2022	28.49	28.94	28.19	28.55
1615	NASDAQ	BATRK	Wed, Sep 14, 2022	28.37	28.66	28.20	28.63
1614	NASDAQ	BATRK	Tue, Sep 13, 2022	28.52	28.82	27.86	28.44
1613	NASDAQ	BATRK	Mon, Sep 12, 2022	28.80	29.00	28.63	28.96
1612	NASDAQ	BATRK	Fri, Sep 9, 2022	28.21	29.05	26.18	28.71
1611	NASDAQ	BATRK	Thu, Sep 8, 2022	27.23	27.83	27.14	27.77
1610	NASDAQ	BATRK	Wed, Sep 7, 2022	27.50	27.62	27.20	27.45
1609	NASDAQ	BATRK	Tue, Sep 6, 2022	27.52	27.73	27.28	27.44
1608	NASDAQ	BATRK	Fri, Sep 2, 2022	27.50	27.86	27.30	27.50
1607	NASDAQ	BATRK	Thu, Sep 1, 2022	27.16	27.43	26.94	27.40
1606	NASDAQ	BATRK	Wed, Aug 31, 2022	27.46	27.46	27.10	27.34
1605	NASDAQ	BATRK	Tue, Aug 30, 2022	27.33	27.43	27.10	27.30
1604	NASDAQ	BATRK	Mon, Aug 29, 2022	27.31	27.68	27.21	27.38
1603	NASDAQ	BATRK	Fri, Aug 26, 2022	28.03	28.29	27.40	27.41
1602	NASDAQ	BATRK	Thu, Aug 25, 2022	28.05	28.53	27.95	28.11
1601	NASDAQ	BATRK	Wed, Aug 24, 2022	27.80	28.15	27.75	28.10
1600	NASDAQ	BATRK	Tue, Aug 23, 2022	28.00	28.16	27.73	27.78
1599	NASDAQ	BATRK	Mon, Aug 22, 2022	27.71	28.17	27.48	28.01
1598	NASDAQ	BATRK	Fri, Aug 19, 2022	27.85	28.21	27.77	28.03
1597	NASDAQ	BATRK	Thu, Aug 18, 2022	27.88	28.08	27.63	28.08
1596	NASDAQ	BATRK	Wed, Aug 17, 2022	27.37	27.98	27.35	27.84
1595	NASDAQ	BATRK	Tue, Aug 16, 2022	27.36	27.70	27.33	27.60
1594	NASDAQ	BATRK	Mon, Aug 15, 2022	27.57	27.73	27.35	27.48
1593	NASDAQ	BATRK	Fri, Aug 12, 2022	27.25	27.85	26.84	27.73
1592	NASDAQ	BATRK	Thu, Aug 11, 2022	27.36	27.48	26.98	27.14
1591	NASDAQ	BATRK	Wed, Aug 10, 2022	27.23	27.90	27.11	27.13
1590	NASDAQ	BATRK	Tue, Aug 9, 2022	27.67	27.67	26.81	26.88
1589	NASDAQ	BATRK	Mon, Aug 8, 2022	27.65	28.00	27.60	27.68
1588	NASDAQ	BATRK	Fri, Aug 5, 2022	27.45	27.79	26.99	27.53
1587	NASDAQ	BATRK	Thu, Aug 4, 2022	27.48	28.16	27.48	27.83
1586	NASDAQ	BATRK	Wed, Aug 3, 2022	27.73	28.13	27.73	27.94
1585	NASDAQ	BATRK	Tue, Aug 2, 2022	27.86	28.00	27.64	27.65
1584	NASDAQ	BATRK	Mon, Aug 1, 2022	27.66	28.08	27.34	27.95
1583	NASDAQ	BATRK	Fri, Jul 29, 2022	27.48	27.82	27.26	27.67
1582	NASDAQ	BATRK	Thu, Jul 28, 2022	27.64	27.64	27.27	27.53
1581	NASDAQ	BATRK	Wed, Jul 27, 2022	27.44	27.81	27.32	27.66
1580	NASDAQ	BATRK	Tue, Jul 26, 2022	27.30	27.99	26.78	27.26
1579	NASDAQ	BATRK	Mon, Jul 25, 2022	27.44	27.68	27.39	27.44
1578	NASDAQ	BATRK	Fri, Jul 22, 2022	27.62	27.79	27.10	27.37
1577	NASDAQ	BATRK	Thu, Jul 21, 2022	27.29	27.67	27.16	27.67
1576	NASDAQ	BATRK	Wed, Jul 20, 2022	27.09	27.59	26.96	27.38
1575	NASDAQ	BATRK	Tue, Jul 19, 2022	26.56	27.24	26.56	27.02
1574	NASDAQ	BATRK	Mon, Jul 18, 2022	26.13	26.80	26.13	26.36
1573	NASDAQ	BATRK	Fri, Jul 15, 2022	25.38	26.04	25.24	26.04
1572	NASDAQ	BATRK	Thu, Jul 14, 2022	24.76	25.17	24.73	25.04
1571	NASDAQ	BATRK	Wed, Jul 13, 2022	24.68	25.14	24.68	25.05
1570	NASDAQ	BATRK	Tue, Jul 12, 2022	25.16	25.16	24.80	24.88
1569	NASDAQ	BATRK	Mon, Jul 11, 2022	25.00	25.22	24.70	24.75
1568	NASDAQ	BATRK	Fri, Jul 8, 2022	25.04	25.32	24.94	25.13
1567	NASDAQ	BATRK	Thu, Jul 7, 2022	24.90	25.50	24.90	25.15
1566	NASDAQ	BATRK	Wed, Jul 6, 2022	24.73	25.17	24.61	24.98
1565	NASDAQ	BATRK	Tue, Jul 5, 2022	24.32	24.71	24.11	24.68
1564	NASDAQ	BATRK	Fri, Jul 1, 2022	23.92	24.71	23.92	24.59
1563	NASDAQ	BATRK	Thu, Jun 30, 2022	23.59	24.33	23.46	24.00
1562	NASDAQ	BATRK	Wed, Jun 29, 2022	23.84	24.26	23.58	23.72
1561	NASDAQ	BATRK	Tue, Jun 28, 2022	23.81	24.32	23.74	23.74
1560	NASDAQ	BATRK	Mon, Jun 27, 2022	24.18	24.22	23.70	23.81
1559	NASDAQ	BATRK	Fri, Jun 24, 2022	23.99	24.42	23.87	23.99
1558	NASDAQ	BATRK	Thu, Jun 23, 2022	23.83	23.99	23.69	23.91
1557	NASDAQ	BATRK	Wed, Jun 22, 2022	24.08	24.21	23.69	23.92
1556	NASDAQ	BATRK	Tue, Jun 21, 2022	24.08	24.30	23.83	23.88
1555	NASDAQ	BATRK	Fri, Jun 17, 2022	24.25	24.50	24.00	24.14
1554	NASDAQ	BATRK	Thu, Jun 16, 2022	24.59	24.59	23.73	24.13
1553	NASDAQ	BATRK	Wed, Jun 15, 2022	24.09	25.07	24.09	24.81
1552	NASDAQ	BATRK	Tue, Jun 14, 2022	24.36	24.37	23.50	23.99
1551	NASDAQ	BATRK	Mon, Jun 13, 2022	24.95	25.25	24.15	24.37
1550	NASDAQ	BATRK	Fri, Jun 10, 2022	25.20	26.06	24.96	25.43
1549	NASDAQ	BATRK	Thu, Jun 9, 2022	25.68	25.89	25.48	25.52
1548	NASDAQ	BATRK	Wed, Jun 8, 2022	25.58	25.99	25.54	25.78
1547	NASDAQ	BATRK	Tue, Jun 7, 2022	25.73	25.90	25.58	25.79
1546	NASDAQ	BATRK	Mon, Jun 6, 2022	26.01	26.24	25.50	25.79
1545	NASDAQ	BATRK	Fri, Jun 3, 2022	25.25	25.70	25.00	25.67
1544	NASDAQ	BATRK	Thu, Jun 2, 2022	24.81	25.23	24.35	25.22
1543	NASDAQ	BATRK	Wed, Jun 1, 2022	24.61	24.97	24.51	24.73
1542	NASDAQ	BATRK	Tue, May 31, 2022	24.83	25.11	24.50	24.55
1541	NASDAQ	BATRK	Fri, May 27, 2022	24.96	25.30	24.87	24.97
1540	NASDAQ	BATRK	Thu, May 26, 2022	24.94	25.09	24.61	24.63
1539	NASDAQ	BATRK	Wed, May 25, 2022	24.62	24.95	24.53	24.77
1538	NASDAQ	BATRK	Tue, May 24, 2022	24.87	24.87	24.43	24.55
1537	NASDAQ	BATRK	Mon, May 23, 2022	25.40	25.42	24.90	24.98
1536	NASDAQ	BATRK	Fri, May 20, 2022	25.31	25.47	24.94	25.16
1535	NASDAQ	BATRK	Thu, May 19, 2022	24.98	25.22	24.89	25.08
1534	NASDAQ	BATRK	Wed, May 18, 2022	25.14	25.52	24.93	25.07
1533	NASDAQ	BATRK	Tue, May 17, 2022	25.05	25.41	25.00	25.39
1532	NASDAQ	BATRK	Mon, May 16, 2022	24.78	25.07	24.75	24.78
1531	NASDAQ	BATRK	Fri, May 13, 2022	24.55	25.06	24.53	24.91
1530	NASDAQ	BATRK	Thu, May 12, 2022	24.35	24.80	24.05	24.42
1529	NASDAQ	BATRK	Wed, May 11, 2022	24.63	24.79	24.31	24.31
1528	NASDAQ	BATRK	Tue, May 10, 2022	24.22	24.68	23.34	24.55
1527	NASDAQ	BATRK	Mon, May 9, 2022	24.61	25.05	23.78	24.07
1526	NASDAQ	BATRK	Fri, May 6, 2022	24.99	25.52	24.24	24.70
1525	NASDAQ	BATRK	Thu, May 5, 2022	25.11	25.23	24.70	25.08
1524	NASDAQ	BATRK	Wed, May 4, 2022	24.98	25.55	24.52	25.37
1523	NASDAQ	BATRK	Tue, May 3, 2022	24.76	25.18	24.50	24.96
1522	NASDAQ	BATRK	Mon, May 2, 2022	25.28	25.65	24.80	24.84
1521	NASDAQ	BATRK	Fri, Apr 29, 2022	25.33	25.33	24.84	25.11
1520	NASDAQ	BATRK	Thu, Apr 28, 2022	25.24	25.58	24.74	25.33
1519	NASDAQ	BATRK	Wed, Apr 27, 2022	25.52	25.52	24.93	25.16
1518	NASDAQ	BATRK	Tue, Apr 26, 2022	26.09	26.11	25.41	25.42
1517	NASDAQ	BATRK	Mon, Apr 25, 2022	26.05	26.33	25.36	26.08
1516	NASDAQ	BATRK	Fri, Apr 22, 2022	26.41	26.65	26.04	26.14
1515	NASDAQ	BATRK	Thu, Apr 21, 2022	27.04	27.04	26.40	26.45
1514	NASDAQ	BATRK	Wed, Apr 20, 2022	26.31	27.08	26.31	26.81
1513	NASDAQ	BATRK	Tue, Apr 19, 2022	26.47	26.84	26.45	26.53
1512	NASDAQ	BATRK	Mon, Apr 18, 2022	26.50	26.62	26.30	26.39
1511	NASDAQ	BATRK	Thu, Apr 14, 2022	26.47	26.71	26.25	26.54
1510	NASDAQ	BATRK	Wed, Apr 13, 2022	26.03	26.52	25.91	26.39
1509	NASDAQ	BATRK	Tue, Apr 12, 2022	26.45	26.65	25.84	25.94
1508	NASDAQ	BATRK	Mon, Apr 11, 2022	26.34	26.82	26.25	26.29
1507	NASDAQ	BATRK	Fri, Apr 8, 2022	27.06	27.06	26.40	26.42
1506	NASDAQ	BATRK	Thu, Apr 7, 2022	27.44	27.55	26.89	27.02
1505	NASDAQ	BATRK	Wed, Apr 6, 2022	28.13	28.13	27.46	27.56
1504	NASDAQ	BATRK	Tue, Apr 5, 2022	28.08	28.50	27.67	28.13
1503	NASDAQ	BATRK	Mon, Apr 4, 2022	27.40	28.18	27.40	28.10
1502	NASDAQ	BATRK	Fri, Apr 1, 2022	28.02	28.26	27.55	27.89
1501	NASDAQ	BATRK	Thu, Mar 31, 2022	27.78	28.26	27.76	27.91
1500	NASDAQ	BATRK	Wed, Mar 30, 2022	28.08	28.13	27.77	27.85
1499	NASDAQ	BATRK	Tue, Mar 29, 2022	27.77	28.14	27.54	28.07
1498	NASDAQ	BATRK	Mon, Mar 28, 2022	27.55	27.69	27.27	27.51
1497	NASDAQ	BATRK	Fri, Mar 25, 2022	27.27	28.23	27.26	27.74
1496	NASDAQ	BATRK	Thu, Mar 24, 2022	26.74	27.54	26.54	27.19
1495	NASDAQ	BATRK	Wed, Mar 23, 2022	26.55	26.95	26.55	26.65
1494	NASDAQ	BATRK	Tue, Mar 22, 2022	26.31	26.66	26.31	26.59
1493	NASDAQ	BATRK	Mon, Mar 21, 2022	26.30	26.57	26.01	26.30
1492	NASDAQ	BATRK	Fri, Mar 18, 2022	26.46	26.51	26.19	26.35
1491	NASDAQ	BATRK	Thu, Mar 17, 2022	26.15	26.58	25.86	26.46
1490	NASDAQ	BATRK	Wed, Mar 16, 2022	25.65	26.14	25.65	26.04
1489	NASDAQ	BATRK	Tue, Mar 15, 2022	25.46	25.91	25.18	25.44
1488	NASDAQ	BATRK	Mon, Mar 14, 2022	25.83	26.29	25.20	25.28
1487	NASDAQ	BATRK	Fri, Mar 11, 2022	25.47	26.11	25.41	25.85
1486	NASDAQ	BATRK	Thu, Mar 10, 2022	25.15	25.57	24.86	25.50
1485	NASDAQ	BATRK	Wed, Mar 9, 2022	24.91	25.75	24.87	25.49
1484	NASDAQ	BATRK	Tue, Mar 8, 2022	24.26	25.21	24.20	24.57
1483	NASDAQ	BATRK	Mon, Mar 7, 2022	24.52	24.69	24.17	24.29
1482	NASDAQ	BATRK	Fri, Mar 4, 2022	24.77	25.10	24.40	24.57
1481	NASDAQ	BATRK	Thu, Mar 3, 2022	25.03	25.13	24.61	24.90
1480	NASDAQ	BATRK	Wed, Mar 2, 2022	24.48	25.11	24.48	24.99
1479	NASDAQ	BATRK	Tue, Mar 1, 2022	24.75	25.04	24.46	24.68
1478	NASDAQ	BATRK	Mon, Feb 28, 2022	24.64	25.43	24.63	24.70
1477	NASDAQ	BATRK	Fri, Feb 25, 2022	25.57	25.63	24.99	25.13
1476	NASDAQ	BATRK	Thu, Feb 24, 2022	24.69	25.36	24.66	25.25
1475	NASDAQ	BATRK	Wed, Feb 23, 2022	25.78	25.91	25.09	25.10
1474	NASDAQ	BATRK	Tue, Feb 22, 2022	25.62	25.86	25.47	25.58
1473	NASDAQ	BATRK	Fri, Feb 18, 2022	25.66	25.98	25.56	25.73
1472	NASDAQ	BATRK	Thu, Feb 17, 2022	25.78	25.97	25.69	25.77
1471	NASDAQ	BATRK	Wed, Feb 16, 2022	25.81	26.16	25.69	26.01
1470	NASDAQ	BATRK	Tue, Feb 15, 2022	25.72	26.25	25.71	25.79
1469	NASDAQ	BATRK	Mon, Feb 14, 2022	25.70	26.25	25.50	25.51
1468	NASDAQ	BATRK	Fri, Feb 11, 2022	25.56	26.17	25.42	25.62
1467	NASDAQ	BATRK	Thu, Feb 10, 2022	25.37	26.04	25.37	25.68
1466	NASDAQ	BATRK	Wed, Feb 9, 2022	25.77	25.97	25.46	25.70
1465	NASDAQ	BATRK	Tue, Feb 8, 2022	25.67	25.93	25.57	25.78
1464	NASDAQ	BATRK	Mon, Feb 7, 2022	25.32	25.84	25.29	25.63
1463	NASDAQ	BATRK	Fri, Feb 4, 2022	25.26	25.65	25.02	25.44
1462	NASDAQ	BATRK	Thu, Feb 3, 2022	25.73	26.00	24.83	25.43
1461	NASDAQ	BATRK	Wed, Feb 2, 2022	26.04	26.75	25.89	25.94
1460	NASDAQ	BATRK	Tue, Feb 1, 2022	26.98	26.98	25.86	26.18
1459	NASDAQ	BATRK	Mon, Jan 31, 2022	26.11	27.17	25.99	27.00
1458	NASDAQ	BATRK	Fri, Jan 28, 2022	25.67	26.36	25.44	26.32
1457	NASDAQ	BATRK	Thu, Jan 27, 2022	25.72	26.08	25.61	25.67
1456	NASDAQ	BATRK	Wed, Jan 26, 2022	26.05	26.60	25.39	25.71
1455	NASDAQ	BATRK	Tue, Jan 25, 2022	26.25	26.52	25.30	25.87
1454	NASDAQ	BATRK	Mon, Jan 24, 2022	25.41	26.49	25.25	26.43
1453	NASDAQ	BATRK	Fri, Jan 21, 2022	25.33	26.15	25.24	25.57
1452	NASDAQ	BATRK	Thu, Jan 20, 2022	25.76	26.60	25.49	25.53
1451	NASDAQ	BATRK	Wed, Jan 19, 2022	25.98	26.74	25.65	25.76
1450	NASDAQ	BATRK	Tue, Jan 18, 2022	26.41	26.64	25.90	25.97
1449	NASDAQ	BATRK	Fri, Jan 14, 2022	26.46	26.86	26.20	26.66
1448	NASDAQ	BATRK	Thu, Jan 13, 2022	27.02	27.27	26.57	26.61
1447	NASDAQ	BATRK	Wed, Jan 12, 2022	27.50	27.52	26.83	26.90
1446	NASDAQ	BATRK	Tue, Jan 11, 2022	27.47	27.62	27.04	27.29
1445	NASDAQ	BATRK	Mon, Jan 10, 2022	27.36	27.48	27.09	27.44
1444	NASDAQ	BATRK	Fri, Jan 7, 2022	27.79	27.79	27.40	27.49
1443	NASDAQ	BATRK	Thu, Jan 6, 2022	27.36	28.20	27.25	27.79
1442	NASDAQ	BATRK	Wed, Jan 5, 2022	27.76	27.83	27.24	27.42
1441	NASDAQ	BATRK	Tue, Jan 4, 2022	28.24	28.67	27.68	27.76
1440	NASDAQ	BATRK	Mon, Jan 3, 2022	28.07	28.58	27.94	28.23
1439	NASDAQ	BATRK	Fri, Dec 31, 2021	28.32	28.81	28.00	28.10
1438	NASDAQ	BATRK	Thu, Dec 30, 2021	27.59	28.33	27.59	28.19
1437	NASDAQ	BATRK	Wed, Dec 29, 2021	27.80	27.91	27.55	27.67
1436	NASDAQ	BATRK	Tue, Dec 28, 2021	27.92	28.33	27.66	27.76
1435	NASDAQ	BATRK	Mon, Dec 27, 2021	28.23	28.25	27.85	28.06
1434	NASDAQ	BATRK	Thu, Dec 23, 2021	28.08	28.41	28.08	28.21
1433	NASDAQ	BATRK	Wed, Dec 22, 2021	27.80	28.18	27.72	27.88
1432	NASDAQ	BATRK	Tue, Dec 21, 2021	27.55	28.20	27.55	27.89
1431	NASDAQ	BATRK	Mon, Dec 20, 2021	27.16	27.68	26.94	27.41
1430	NASDAQ	BATRK	Fri, Dec 17, 2021	27.56	28.05	27.31	27.56
1429	NASDAQ	BATRK	Thu, Dec 16, 2021	27.89	27.99	27.35	27.50
1428	NASDAQ	BATRK	Wed, Dec 15, 2021	27.45	27.90	27.22	27.77
1427	NASDAQ	BATRK	Tue, Dec 14, 2021	27.32	27.89	27.32	27.56
1426	NASDAQ	BATRK	Mon, Dec 13, 2021	27.86	28.24	27.00	27.55
1425	NASDAQ	BATRK	Fri, Dec 10, 2021	28.06	28.24	27.81	27.96
1424	NASDAQ	BATRK	Thu, Dec 9, 2021	27.72	28.29	27.50	28.03
1423	NASDAQ	BATRK	Wed, Dec 8, 2021	27.85	28.25	27.55	28.06
1422	NASDAQ	BATRK	Tue, Dec 7, 2021	28.13	28.25	27.77	27.90
1421	NASDAQ	BATRK	Mon, Dec 6, 2021	28.02	28.25	27.71	27.89
1420	NASDAQ	BATRK	Fri, Dec 3, 2021	28.16	28.16	27.33	27.66
1419	NASDAQ	BATRK	Thu, Dec 2, 2021	27.29	28.20	27.25	27.98
1418	NASDAQ	BATRK	Wed, Dec 1, 2021	28.09	28.09	26.61	27.09
1417	NASDAQ	BATRK	Tue, Nov 30, 2021	27.63	27.97	26.97	27.51
1416	NASDAQ	BATRK	Mon, Nov 29, 2021	28.86	29.17	27.82	27.94
1415	NASDAQ	BATRK	Fri, Nov 26, 2021	29.43	29.45	28.06	28.53
1414	NASDAQ	BATRK	Wed, Nov 24, 2021	29.92	30.53	29.73	29.92
1413	NASDAQ	BATRK	Tue, Nov 23, 2021	29.38	30.17	29.21	30.12
1412	NASDAQ	BATRK	Mon, Nov 22, 2021	30.15	30.50	29.39	29.50
1411	NASDAQ	BATRK	Fri, Nov 19, 2021	30.34	30.50	29.63	30.31
1410	NASDAQ	BATRK	Thu, Nov 18, 2021	30.96	31.27	30.13	30.54
1409	NASDAQ	BATRK	Wed, Nov 17, 2021	30.71	31.23	30.53	30.73
1408	NASDAQ	BATRK	Tue, Nov 16, 2021	30.68	31.09	30.48	30.88
1407	NASDAQ	BATRK	Mon, Nov 15, 2021	31.13	31.24	30.48	30.76
1406	NASDAQ	BATRK	Fri, Nov 12, 2021	30.57	31.06	30.24	30.69
1405	NASDAQ	BATRK	Thu, Nov 11, 2021	30.23	30.51	29.80	30.32
1404	NASDAQ	BATRK	Wed, Nov 10, 2021	28.80	30.30	28.66	30.08
1403	NASDAQ	BATRK	Tue, Nov 9, 2021	29.59	29.59	28.62	28.75
1402	NASDAQ	BATRK	Mon, Nov 8, 2021	30.18	30.31	29.47	29.52
1401	NASDAQ	BATRK	Fri, Nov 5, 2021	30.46	31.01	29.60	30.19
1400	NASDAQ	BATRK	Thu, Nov 4, 2021	30.40	30.77	29.25	30.07
1399	NASDAQ	BATRK	Wed, Nov 3, 2021	30.56	31.03	29.84	30.22
1398	NASDAQ	BATRK	Tue, Nov 2, 2021	30.96	31.20	30.18	30.46
1397	NASDAQ	BATRK	Mon, Nov 1, 2021	29.95	31.06	29.80	30.96
1396	NASDAQ	BATRK	Fri, Oct 29, 2021	29.83	30.11	29.59	29.72
1395	NASDAQ	BATRK	Thu, Oct 28, 2021	29.82	30.00	29.57	29.76
1394	NASDAQ	BATRK	Wed, Oct 27, 2021	29.10	29.73	28.82	29.59
1393	NASDAQ	BATRK	Tue, Oct 26, 2021	28.45	29.17	28.24	29.04
1392	NASDAQ	BATRK	Mon, Oct 25, 2021	28.18	28.51	28.10	28.26
1391	NASDAQ	BATRK	Fri, Oct 22, 2021	28.65	28.65	27.51	28.08
1390	NASDAQ	BATRK	Thu, Oct 21, 2021	26.74	28.74	26.74	28.59
1389	NASDAQ	BATRK	Wed, Oct 20, 2021	26.96	27.04	26.66	26.70
1388	NASDAQ	BATRK	Tue, Oct 19, 2021	27.00	27.20	26.87	26.96
1387	NASDAQ	BATRK	Mon, Oct 18, 2021	26.58	26.87	26.55	26.79
1386	NASDAQ	BATRK	Fri, Oct 15, 2021	27.06	27.18	26.76	26.76
1385	NASDAQ	BATRK	Thu, Oct 14, 2021	26.58	26.81	26.58	26.74
1384	NASDAQ	BATRK	Wed, Oct 13, 2021	26.29	26.54	26.17	26.32
1383	NASDAQ	BATRK	Tue, Oct 12, 2021	25.93	26.34	25.93	26.24
1382	NASDAQ	BATRK	Mon, Oct 11, 2021	26.28	26.30	25.75	25.79
1381	NASDAQ	BATRK	Fri, Oct 8, 2021	26.64	26.82	26.21	26.27
1380	NASDAQ	BATRK	Thu, Oct 7, 2021	26.48	26.84	26.45	26.57
1379	NASDAQ	BATRK	Wed, Oct 6, 2021	26.47	26.62	25.94	26.27
1378	NASDAQ	BATRK	Tue, Oct 5, 2021	26.94	26.94	26.58	26.77
1377	NASDAQ	BATRK	Mon, Oct 4, 2021	27.38	27.38	26.57	26.76
1376	NASDAQ	BATRK	Fri, Oct 1, 2021	26.56	27.45	26.37	27.34
1375	NASDAQ	BATRK	Thu, Sep 30, 2021	26.74	26.85	26.38	26.42
1374	NASDAQ	BATRK	Wed, Sep 29, 2021	26.53	26.66	26.36	26.57
1373	NASDAQ	BATRK	Tue, Sep 28, 2021	27.01	27.60	26.38	26.45
1372	NASDAQ	BATRK	Mon, Sep 27, 2021	26.72	27.63	26.72	27.37
1371	NASDAQ	BATRK	Fri, Sep 24, 2021	26.41	26.89	26.41	26.62
1370	NASDAQ	BATRK	Thu, Sep 23, 2021	25.78	26.57	25.78	26.52
1369	NASDAQ	BATRK	Wed, Sep 22, 2021	25.35	26.00	25.35	25.71
1368	NASDAQ	BATRK	Tue, Sep 21, 2021	25.59	25.94	25.09	25.26
1367	NASDAQ	BATRK	Mon, Sep 20, 2021	25.45	25.89	25.30	25.49
1366	NASDAQ	BATRK	Fri, Sep 17, 2021	26.02	26.19	25.45	25.96
1365	NASDAQ	BATRK	Thu, Sep 16, 2021	25.89	26.06	25.50	25.92
1364	NASDAQ	BATRK	Wed, Sep 15, 2021	26.20	26.36	25.86	25.93
1363	NASDAQ	BATRK	Tue, Sep 14, 2021	26.91	26.91	25.87	26.13
1362	NASDAQ	BATRK	Mon, Sep 13, 2021	25.57	26.81	25.40	26.72
1361	NASDAQ	BATRK	Fri, Sep 10, 2021	25.03	25.54	24.60	25.46
1360	NASDAQ	BATRK	Thu, Sep 9, 2021	25.01	25.21	24.91	24.98
1359	NASDAQ	BATRK	Wed, Sep 8, 2021	25.50	25.75	24.67	24.96
1358	NASDAQ	BATRK	Tue, Sep 7, 2021	25.38	25.56	25.02	25.46
1357	NASDAQ	BATRK	Fri, Sep 3, 2021	25.91	25.91	25.45	25.53
1356	NASDAQ	BATRK	Thu, Sep 2, 2021	26.25	26.25	25.83	25.92
1355	NASDAQ	BATRK	Wed, Sep 1, 2021	25.98	26.36	25.77	26.13
1354	NASDAQ	BATRK	Tue, Aug 31, 2021	25.97	26.10	25.75	25.85
1353	NASDAQ	BATRK	Mon, Aug 30, 2021	26.22	26.33	25.76	25.89
1352	NASDAQ	BATRK	Fri, Aug 27, 2021	25.62	26.47	25.62	26.17
1351	NASDAQ	BATRK	Thu, Aug 26, 2021	26.16	26.20	25.47	25.49
1350	NASDAQ	BATRK	Wed, Aug 25, 2021	26.20	26.38	26.12	26.13
1349	NASDAQ	BATRK	Tue, Aug 24, 2021	25.89	26.15	25.77	26.06
1348	NASDAQ	BATRK	Mon, Aug 23, 2021	25.59	26.09	25.48	25.75
1347	NASDAQ	BATRK	Fri, Aug 20, 2021	24.83	25.43	24.83	25.36
1346	NASDAQ	BATRK	Thu, Aug 19, 2021	24.67	25.06	24.62	24.95
1345	NASDAQ	BATRK	Wed, Aug 18, 2021	25.31	25.46	24.84	24.85
1344	NASDAQ	BATRK	Tue, Aug 17, 2021	25.17	25.50	25.00	25.39
1343	NASDAQ	BATRK	Mon, Aug 16, 2021	25.94	25.94	25.30	25.44
1342	NASDAQ	BATRK	Fri, Aug 13, 2021	25.95	26.13	25.75	26.02
1341	NASDAQ	BATRK	Thu, Aug 12, 2021	25.72	26.07	25.56	26.02
1340	NASDAQ	BATRK	Wed, Aug 11, 2021	25.75	25.77	25.50	25.75
1339	NASDAQ	BATRK	Tue, Aug 10, 2021	25.70	25.80	25.32	25.67
1338	NASDAQ	BATRK	Mon, Aug 9, 2021	26.21	26.21	25.67	25.77
1337	NASDAQ	BATRK	Fri, Aug 6, 2021	26.61	26.61	26.00	26.17
1336	NASDAQ	BATRK	Thu, Aug 5, 2021	25.79	26.51	25.79	26.26
1335	NASDAQ	BATRK	Wed, Aug 4, 2021	26.07	26.75	25.63	25.78
1334	NASDAQ	BATRK	Tue, Aug 3, 2021	26.64	26.64	26.15	26.22
1333	NASDAQ	BATRK	Mon, Aug 2, 2021	26.49	26.86	26.32	26.40
1332	NASDAQ	BATRK	Fri, Jul 30, 2021	26.49	26.60	26.19	26.45
1331	NASDAQ	BATRK	Thu, Jul 29, 2021	26.54	26.85	26.47	26.55
1330	NASDAQ	BATRK	Wed, Jul 28, 2021	26.73	26.76	26.39	26.67
1329	NASDAQ	BATRK	Tue, Jul 27, 2021	26.61	26.91	26.50	26.59
1328	NASDAQ	BATRK	Mon, Jul 26, 2021	26.93	27.09	26.47	26.77
1327	NASDAQ	BATRK	Fri, Jul 23, 2021	27.06	27.25	26.72	26.97
1326	NASDAQ	BATRK	Thu, Jul 22, 2021	27.62	27.62	26.84	27.02
1325	NASDAQ	BATRK	Wed, Jul 21, 2021	27.77	28.15	27.59	27.74
1324	NASDAQ	BATRK	Tue, Jul 20, 2021	26.84	27.99	26.84	27.57
1323	NASDAQ	BATRK	Mon, Jul 19, 2021	26.66	27.16	26.53	26.75
1322	NASDAQ	BATRK	Fri, Jul 16, 2021	27.22	27.27	26.78	26.92
1321	NASDAQ	BATRK	Thu, Jul 15, 2021	27.41	27.51	26.60	26.99
1320	NASDAQ	BATRK	Wed, Jul 14, 2021	27.61	27.68	27.38	27.52
1319	NASDAQ	BATRK	Tue, Jul 13, 2021	27.76	27.85	27.16	27.36
1318	NASDAQ	BATRK	Mon, Jul 12, 2021	27.14	28.00	27.10	27.93
1317	NASDAQ	BATRK	Fri, Jul 9, 2021	27.05	27.40	26.88	27.29
1316	NASDAQ	BATRK	Thu, Jul 8, 2021	27.11	27.26	26.64	26.86
1315	NASDAQ	BATRK	Wed, Jul 7, 2021	27.63	27.89	27.37	27.55
1314	NASDAQ	BATRK	Tue, Jul 6, 2021	27.67	27.80	27.31	27.69
1313	NASDAQ	BATRK	Fri, Jul 2, 2021	27.77	28.00	27.50	27.60
1312	NASDAQ	BATRK	Thu, Jul 1, 2021	27.78	28.01	27.41	27.74
1311	NASDAQ	BATRK	Wed, Jun 30, 2021	27.69	28.10	27.53	27.77
1310	NASDAQ	BATRK	Tue, Jun 29, 2021	27.15	28.05	27.15	27.64
1309	NASDAQ	BATRK	Mon, Jun 28, 2021	27.35	27.43	26.85	26.98
1308	NASDAQ	BATRK	Fri, Jun 25, 2021	27.00	27.55	26.86	27.27
1307	NASDAQ	BATRK	Thu, Jun 24, 2021	26.57	26.95	26.24	26.95
1306	NASDAQ	BATRK	Wed, Jun 23, 2021	26.46	26.66	26.39	26.54
1305	NASDAQ	BATRK	Tue, Jun 22, 2021	26.02	26.59	25.89	26.46
1304	NASDAQ	BATRK	Mon, Jun 21, 2021	26.11	26.29	25.79	26.14
1303	NASDAQ	BATRK	Fri, Jun 18, 2021	26.05	26.36	25.59	25.87
1302	NASDAQ	BATRK	Thu, Jun 17, 2021	25.90	26.53	25.90	26.40
1301	NASDAQ	BATRK	Wed, Jun 16, 2021	26.21	26.79	26.00	26.49
1300	NASDAQ	BATRK	Tue, Jun 15, 2021	26.58	26.68	26.01	26.27
1299	NASDAQ	BATRK	Mon, Jun 14, 2021	27.00	27.16	26.23	26.52
1298	NASDAQ	BATRK	Fri, Jun 11, 2021	26.96	27.17	26.80	27.04
1297	NASDAQ	BATRK	Thu, Jun 10, 2021	26.57	26.81	26.38	26.71
1296	NASDAQ	BATRK	Wed, Jun 9, 2021	26.73	26.89	26.14	26.48
1295	NASDAQ	BATRK	Tue, Jun 8, 2021	26.54	26.81	26.15	26.71
1294	NASDAQ	BATRK	Mon, Jun 7, 2021	26.26	26.75	26.26	26.50
1293	NASDAQ	BATRK	Fri, Jun 4, 2021	26.70	26.96	26.21	26.48
1292	NASDAQ	BATRK	Thu, Jun 3, 2021	26.46	26.88	25.95	26.69
1291	NASDAQ	BATRK	Wed, Jun 2, 2021	27.08	27.33	26.34	26.57
1290	NASDAQ	BATRK	Tue, Jun 1, 2021	27.42	27.68	27.01	27.12
1289	NASDAQ	BATRK	Fri, May 28, 2021	27.96	27.96	27.23	27.35
1288	NASDAQ	BATRK	Thu, May 27, 2021	27.75	27.92	27.54	27.76
1287	NASDAQ	BATRK	Wed, May 26, 2021	27.28	27.73	27.23	27.55
1286	NASDAQ	BATRK	Tue, May 25, 2021	27.58	27.58	26.88	27.13
1285	NASDAQ	BATRK	Mon, May 24, 2021	26.99	27.70	26.77	27.45
1284	NASDAQ	BATRK	Fri, May 21, 2021	27.16	27.22	26.74	26.90
1283	NASDAQ	BATRK	Thu, May 20, 2021	26.47	27.18	26.47	26.87
1282	NASDAQ	BATRK	Wed, May 19, 2021	26.36	26.66	26.09	26.56
1281	NASDAQ	BATRK	Tue, May 18, 2021	27.08	27.82	26.64	26.74
1280	NASDAQ	BATRK	Mon, May 17, 2021	26.85	27.13	26.64	26.95
1279	NASDAQ	BATRK	Fri, May 14, 2021	26.38	27.17	26.30	27.04
1278	NASDAQ	BATRK	Thu, May 13, 2021	25.78	26.69	25.56	26.40
1277	NASDAQ	BATRK	Wed, May 12, 2021	26.76	27.09	25.77	26.00
1276	NASDAQ	BATRK	Tue, May 11, 2021	26.41	27.24	25.97	26.95
1275	NASDAQ	BATRK	Mon, May 10, 2021	27.77	27.89	26.35	26.62
1274	NASDAQ	BATRK	Fri, May 7, 2021	27.13	28.05	26.90	27.66
1273	NASDAQ	BATRK	Thu, May 6, 2021	27.91	28.24	26.79	27.29
1272	NASDAQ	BATRK	Wed, May 5, 2021	27.35	28.10	27.04	27.97
1271	NASDAQ	BATRK	Tue, May 4, 2021	27.90	27.90	27.16	27.35
1270	NASDAQ	BATRK	Mon, May 3, 2021	27.96	28.05	27.40	27.98
1269	NASDAQ	BATRK	Fri, Apr 30, 2021	26.98	27.77	26.87	27.69
1268	NASDAQ	BATRK	Thu, Apr 29, 2021	27.69	28.14	27.30	27.48
1267	NASDAQ	BATRK	Wed, Apr 28, 2021	27.91	28.18	27.48	27.60
1266	NASDAQ	BATRK	Tue, Apr 27, 2021	28.55	28.55	27.78	27.97
1265	NASDAQ	BATRK	Mon, Apr 26, 2021	28.44	28.51	28.06	28.40
1264	NASDAQ	BATRK	Fri, Apr 23, 2021	28.82	28.98	28.40	28.42
1263	NASDAQ	BATRK	Thu, Apr 22, 2021	28.46	29.07	28.29	28.64
1262	NASDAQ	BATRK	Wed, Apr 21, 2021	27.42	28.53	27.42	28.48
1261	NASDAQ	BATRK	Tue, Apr 20, 2021	27.87	28.00	27.24	27.32
1260	NASDAQ	BATRK	Mon, Apr 19, 2021	28.08	28.18	27.73	28.02
1259	NASDAQ	BATRK	Fri, Apr 16, 2021	28.35	28.35	27.94	28.25
1258	NASDAQ	BATRK	Thu, Apr 15, 2021	27.97	28.37	27.68	28.20
1257	NASDAQ	BATRK	Wed, Apr 14, 2021	27.94	28.36	27.76	27.93
1256	NASDAQ	BATRK	Tue, Apr 13, 2021	28.47	28.47	27.68	27.97
1255	NASDAQ	BATRK	Mon, Apr 12, 2021	29.09	29.09	28.41	28.45
1254	NASDAQ	BATRK	Fri, Apr 9, 2021	29.17	29.17	28.79	28.92
1253	NASDAQ	BATRK	Thu, Apr 8, 2021	27.92	29.57	27.92	29.40
1252	NASDAQ	BATRK	Wed, Apr 7, 2021	28.95	29.04	28.08	28.25
1251	NASDAQ	BATRK	Tue, Apr 6, 2021	28.91	29.40	28.86	28.94
1250	NASDAQ	BATRK	Mon, Apr 5, 2021	28.29	29.19	28.18	29.01
1249	NASDAQ	BATRK	Thu, Apr 1, 2021	27.80	28.54	27.80	28.50
1248	NASDAQ	BATRK	Wed, Mar 31, 2021	27.63	28.27	27.58	27.82
1247	NASDAQ	BATRK	Tue, Mar 30, 2021	28.27	28.61	27.49	27.66
1246	NASDAQ	BATRK	Mon, Mar 29, 2021	28.47	28.64	27.78	28.19
1245	NASDAQ	BATRK	Fri, Mar 26, 2021	28.03	28.59	27.76	28.58
1244	NASDAQ	BATRK	Thu, Mar 25, 2021	27.67	27.96	26.64	27.74
1243	NASDAQ	BATRK	Wed, Mar 24, 2021	29.73	29.76	28.07	28.08
1242	NASDAQ	BATRK	Tue, Mar 23, 2021	29.41	29.86	29.41	29.42
1241	NASDAQ	BATRK	Mon, Mar 22, 2021	29.64	29.98	29.50	29.60
1240	NASDAQ	BATRK	Fri, Mar 19, 2021	30.58	30.59	29.44	29.73
1239	NASDAQ	BATRK	Thu, Mar 18, 2021	31.26	31.58	30.55	30.68
1238	NASDAQ	BATRK	Wed, Mar 17, 2021	31.05	31.39	30.62	31.18
1237	NASDAQ	BATRK	Tue, Mar 16, 2021	30.46	31.02	30.12	30.97
1236	NASDAQ	BATRK	Mon, Mar 15, 2021	30.99	31.39	30.27	30.66
1235	NASDAQ	BATRK	Fri, Mar 12, 2021	31.26	31.64	31.11	31.26
1234	NASDAQ	BATRK	Thu, Mar 11, 2021	31.13	31.40	30.72	31.38
1233	NASDAQ	BATRK	Wed, Mar 10, 2021	30.68	31.76	30.49	31.24
1232	NASDAQ	BATRK	Tue, Mar 9, 2021	30.79	31.73	30.19	31.16
1231	NASDAQ	BATRK	Mon, Mar 8, 2021	30.21	31.39	29.98	30.96
1230	NASDAQ	BATRK	Fri, Mar 5, 2021	29.74	29.82	29.43	29.77
1229	NASDAQ	BATRK	Thu, Mar 4, 2021	30.42	30.73	29.22	29.30
1228	NASDAQ	BATRK	Wed, Mar 3, 2021	30.00	30.76	29.80	30.33
1227	NASDAQ	BATRK	Tue, Mar 2, 2021	29.74	30.01	29.33	29.95
1226	NASDAQ	BATRK	Mon, Mar 1, 2021	29.24	29.73	29.00	29.71
1225	NASDAQ	BATRK	Fri, Feb 26, 2021	28.91	29.51	28.30	28.79
1224	NASDAQ	BATRK	Thu, Feb 25, 2021	29.75	29.96	28.89	28.94
1223	NASDAQ	BATRK	Wed, Feb 24, 2021	29.36	30.04	29.07	29.80
1222	NASDAQ	BATRK	Tue, Feb 23, 2021	29.22	29.63	28.59	29.39
1221	NASDAQ	BATRK	Mon, Feb 22, 2021	28.42	29.33	28.24	29.27
1220	NASDAQ	BATRK	Fri, Feb 19, 2021	27.75	28.66	27.48	28.54
1219	NASDAQ	BATRK	Thu, Feb 18, 2021	27.72	28.01	27.40	27.76
1218	NASDAQ	BATRK	Wed, Feb 17, 2021	27.73	28.24	27.49	27.96
1217	NASDAQ	BATRK	Tue, Feb 16, 2021	28.59	28.59	27.64	27.92
1216	NASDAQ	BATRK	Fri, Feb 12, 2021	28.15	28.56	27.85	28.50
1215	NASDAQ	BATRK	Thu, Feb 11, 2021	29.11	29.11	28.02	28.23
1214	NASDAQ	BATRK	Wed, Feb 10, 2021	29.32	29.45	28.59	29.08
1213	NASDAQ	BATRK	Tue, Feb 9, 2021	29.41	29.41	28.60	29.13
1212	NASDAQ	BATRK	Mon, Feb 8, 2021	28.87	29.38	28.41	29.32
1211	NASDAQ	BATRK	Fri, Feb 5, 2021	28.66	28.99	28.16	28.72
1210	NASDAQ	BATRK	Thu, Feb 4, 2021	27.95	28.53	27.84	28.43
1209	NASDAQ	BATRK	Wed, Feb 3, 2021	27.95	28.26	27.73	28.00
1208	NASDAQ	BATRK	Tue, Feb 2, 2021	27.57	28.11	27.35	27.97
1207	NASDAQ	BATRK	Mon, Feb 1, 2021	27.12	27.26	26.23	27.22
1206	NASDAQ	BATRK	Fri, Jan 29, 2021	27.30	27.30	26.50	26.78
1205	NASDAQ	BATRK	Thu, Jan 28, 2021	26.88	27.53	26.56	27.30
1204	NASDAQ	BATRK	Wed, Jan 27, 2021	26.32	27.00	25.41	26.65
1203	NASDAQ	BATRK	Tue, Jan 26, 2021	26.00	26.81	25.75	26.72
1202	NASDAQ	BATRK	Mon, Jan 25, 2021	25.64	25.99	25.38	25.80
1201	NASDAQ	BATRK	Fri, Jan 22, 2021	25.25	25.83	24.94	25.74
1200	NASDAQ	BATRK	Thu, Jan 21, 2021	25.51	25.74	25.22	25.51
1199	NASDAQ	BATRK	Wed, Jan 20, 2021	25.77	25.79	25.28	25.57
1198	NASDAQ	BATRK	Tue, Jan 19, 2021	25.90	26.11	25.59	25.74
1197	NASDAQ	BATRK	Fri, Jan 15, 2021	25.01	25.67	24.75	25.52
1196	NASDAQ	BATRK	Thu, Jan 14, 2021	25.48	26.00	25.24	25.29
1195	NASDAQ	BATRK	Wed, Jan 13, 2021	25.73	25.73	24.98	25.33
1194	NASDAQ	BATRK	Tue, Jan 12, 2021	26.04	26.22	25.66	25.84
1193	NASDAQ	BATRK	Mon, Jan 11, 2021	26.20	26.56	25.83	26.05
1192	NASDAQ	BATRK	Fri, Jan 8, 2021	26.33	26.53	25.71	25.98
1191	NASDAQ	BATRK	Thu, Jan 7, 2021	26.17	26.56	25.72	26.10
1190	NASDAQ	BATRK	Wed, Jan 6, 2021	26.34	26.65	25.79	26.22
1189	NASDAQ	BATRK	Tue, Jan 5, 2021	25.16	26.54	25.16	25.96
1188	NASDAQ	BATRK	Mon, Jan 4, 2021	25.13	26.25	24.85	25.27
1187	NASDAQ	BATRK	Thu, Dec 31, 2020	25.04	25.42	24.79	24.88
1186	NASDAQ	BATRK	Wed, Dec 30, 2020	24.80	25.58	24.80	25.14
1185	NASDAQ	BATRK	Tue, Dec 29, 2020	25.37	25.45	24.71	24.79
1184	NASDAQ	BATRK	Mon, Dec 28, 2020	25.09	25.63	25.02	25.19
1183	NASDAQ	BATRK	Thu, Dec 24, 2020	25.08	25.32	24.86	24.90
1182	NASDAQ	BATRK	Wed, Dec 23, 2020	25.13	25.47	24.97	25.03
1181	NASDAQ	BATRK	Tue, Dec 22, 2020	24.64	25.06	24.40	24.98
1180	NASDAQ	BATRK	Mon, Dec 21, 2020	24.37	24.70	24.04	24.60
1179	NASDAQ	BATRK	Fri, Dec 18, 2020	25.10	25.59	24.74	25.00
1178	NASDAQ	BATRK	Thu, Dec 17, 2020	25.09	25.22	24.53	25.01
1177	NASDAQ	BATRK	Wed, Dec 16, 2020	24.25	25.56	24.25	25.20
1176	NASDAQ	BATRK	Tue, Dec 15, 2020	25.64	25.64	23.26	24.42
1175	NASDAQ	BATRK	Mon, Dec 14, 2020	26.10	26.10	25.38	25.44
1174	NASDAQ	BATRK	Fri, Dec 11, 2020	26.24	26.27	25.52	25.73
1173	NASDAQ	BATRK	Thu, Dec 10, 2020	26.55	26.67	26.13	26.36
1172	NASDAQ	BATRK	Wed, Dec 9, 2020	27.62	27.62	26.34	26.65
1171	NASDAQ	BATRK	Tue, Dec 8, 2020	27.37	27.60	27.09	27.35
1170	NASDAQ	BATRK	Mon, Dec 7, 2020	27.50	27.61	27.09	27.53
1169	NASDAQ	BATRK	Fri, Dec 4, 2020	26.88	27.49	26.80	27.31
1168	NASDAQ	BATRK	Thu, Dec 3, 2020	26.71	27.06	26.54	26.62
1167	NASDAQ	BATRK	Wed, Dec 2, 2020	25.83	26.64	25.53	26.59
1166	NASDAQ	BATRK	Tue, Dec 1, 2020	25.28	26.07	25.23	25.89
1165	NASDAQ	BATRK	Mon, Nov 30, 2020	25.89	25.97	24.89	25.00
1164	NASDAQ	BATRK	Fri, Nov 27, 2020	26.20	26.25	25.60	25.95
1163	NASDAQ	BATRK	Wed, Nov 25, 2020	26.15	26.34	25.48	26.09
1162	NASDAQ	BATRK	Tue, Nov 24, 2020	25.28	26.94	25.27	26.34
1161	NASDAQ	BATRK	Mon, Nov 23, 2020	24.50	25.62	24.37	25.23
1160	NASDAQ	BATRK	Fri, Nov 20, 2020	24.38	24.41	23.81	24.13
1159	NASDAQ	BATRK	Thu, Nov 19, 2020	23.86	24.81	23.50	24.63
1158	NASDAQ	BATRK	Wed, Nov 18, 2020	24.80	24.95	24.02	24.05
1157	NASDAQ	BATRK	Tue, Nov 17, 2020	24.91	24.95	24.51	24.68
1156	NASDAQ	BATRK	Mon, Nov 16, 2020	24.97	25.39	24.64	24.88
1155	NASDAQ	BATRK	Fri, Nov 13, 2020	24.34	24.70	23.82	24.50
1154	NASDAQ	BATRK	Thu, Nov 12, 2020	24.18	24.78	23.79	24.05
1153	NASDAQ	BATRK	Wed, Nov 11, 2020	24.67	25.01	24.14	24.47
1152	NASDAQ	BATRK	Tue, Nov 10, 2020	24.94	25.46	24.13	24.47
1151	NASDAQ	BATRK	Mon, Nov 9, 2020	23.90	24.97	22.91	24.83
1150	NASDAQ	BATRK	Fri, Nov 6, 2020	22.12	22.20	21.27	21.39
1149	NASDAQ	BATRK	Thu, Nov 5, 2020	21.37	23.25	21.28	22.15
1148	NASDAQ	BATRK	Wed, Nov 4, 2020	21.13	21.73	20.65	21.48
1147	NASDAQ	BATRK	Tue, Nov 3, 2020	20.52	21.64	20.52	21.40
1146	NASDAQ	BATRK	Mon, Nov 2, 2020	20.67	20.67	20.14	20.27
1145	NASDAQ	BATRK	Fri, Oct 30, 2020	20.63	20.87	20.23	20.47
1144	NASDAQ	BATRK	Thu, Oct 29, 2020	20.14	21.00	20.03	20.64
1143	NASDAQ	BATRK	Wed, Oct 28, 2020	20.38	20.41	19.81	20.23
1142	NASDAQ	BATRK	Tue, Oct 27, 2020	20.72	20.90	20.64	20.71
1141	NASDAQ	BATRK	Mon, Oct 26, 2020	21.72	21.89	20.66	20.80
1140	NASDAQ	BATRK	Fri, Oct 23, 2020	21.21	22.22	21.03	21.99
1139	NASDAQ	BATRK	Thu, Oct 22, 2020	20.47	21.23	20.43	21.01
1138	NASDAQ	BATRK	Wed, Oct 21, 2020	20.35	20.50	20.18	20.29
1137	NASDAQ	BATRK	Tue, Oct 20, 2020	20.59	20.67	20.22	20.35
1136	NASDAQ	BATRK	Mon, Oct 19, 2020	20.49	20.56	20.11	20.32
1135	NASDAQ	BATRK	Fri, Oct 16, 2020	20.19	20.99	20.19	20.50
1134	NASDAQ	BATRK	Thu, Oct 15, 2020	21.23	21.23	20.11	20.27
1133	NASDAQ	BATRK	Wed, Oct 14, 2020	21.77	22.10	21.20	21.22
1132	NASDAQ	BATRK	Tue, Oct 13, 2020	22.57	22.57	21.53	21.80
1131	NASDAQ	BATRK	Mon, Oct 12, 2020	22.43	22.69	22.25	22.62
1130	NASDAQ	BATRK	Fri, Oct 9, 2020	22.61	22.69	22.19	22.23
1129	NASDAQ	BATRK	Thu, Oct 8, 2020	21.80	22.51	21.65	22.34
1128	NASDAQ	BATRK	Wed, Oct 7, 2020	21.73	22.09	21.53	21.66
1127	NASDAQ	BATRK	Tue, Oct 6, 2020	21.40	22.13	21.16	21.48
1126	NASDAQ	BATRK	Mon, Oct 5, 2020	20.99	21.33	20.61	21.15
1125	NASDAQ	BATRK	Fri, Oct 2, 2020	20.94	21.12	20.53	20.71
1124	NASDAQ	BATRK	Thu, Oct 1, 2020	21.12	21.23	20.61	21.20
1123	NASDAQ	BATRK	Wed, Sep 30, 2020	20.55	21.09	20.53	21.01
1122	NASDAQ	BATRK	Tue, Sep 29, 2020	20.72	20.79	20.04	20.38
1121	NASDAQ	BATRK	Mon, Sep 28, 2020	20.55	21.16	20.55	20.77
1120	NASDAQ	BATRK	Fri, Sep 25, 2020	19.82	20.49	19.82	20.29
1119	NASDAQ	BATRK	Thu, Sep 24, 2020	20.06	20.20	19.61	19.99
1118	NASDAQ	BATRK	Wed, Sep 23, 2020	19.97	20.66	19.93	20.06
1117	NASDAQ	BATRK	Tue, Sep 22, 2020	20.54	20.61	19.96	20.01
1116	NASDAQ	BATRK	Mon, Sep 21, 2020	20.15	20.55	19.71	20.34
1115	NASDAQ	BATRK	Fri, Sep 18, 2020	20.81	20.83	19.96	20.27
1114	NASDAQ	BATRK	Thu, Sep 17, 2020	21.46	21.62	20.56	20.62
1113	NASDAQ	BATRK	Wed, Sep 16, 2020	21.22	21.81	21.10	21.59
1112	NASDAQ	BATRK	Tue, Sep 15, 2020	20.02	21.30	19.91	21.19
1111	NASDAQ	BATRK	Mon, Sep 14, 2020	18.75	20.01	18.59	19.99
1110	NASDAQ	BATRK	Fri, Sep 11, 2020	19.20	19.24	18.37	18.65
1109	NASDAQ	BATRK	Thu, Sep 10, 2020	19.62	20.00	19.20	19.21
1108	NASDAQ	BATRK	Wed, Sep 9, 2020	19.59	19.65	19.24	19.60
1107	NASDAQ	BATRK	Tue, Sep 8, 2020	19.14	19.82	18.99	19.50
1106	NASDAQ	BATRK	Fri, Sep 4, 2020	19.60	19.69	19.05	19.25
1105	NASDAQ	BATRK	Thu, Sep 3, 2020	19.30	19.89	19.11	19.37
1104	NASDAQ	BATRK	Wed, Sep 2, 2020	19.02	19.29	18.99	19.22
1103	NASDAQ	BATRK	Tue, Sep 1, 2020	19.25	19.36	18.84	19.00
1102	NASDAQ	BATRK	Mon, Aug 31, 2020	19.80	19.91	19.29	19.43
1101	NASDAQ	BATRK	Fri, Aug 28, 2020	19.93	19.93	19.63	19.83
1100	NASDAQ	BATRK	Thu, Aug 27, 2020	19.73	20.27	19.47	19.81
1099	NASDAQ	BATRK	Wed, Aug 26, 2020	20.57	20.57	19.59	19.63
1098	NASDAQ	BATRK	Tue, Aug 25, 2020	20.09	20.53	20.04	20.48
1097	NASDAQ	BATRK	Mon, Aug 24, 2020	19.36	19.99	19.20	19.97
1096	NASDAQ	BATRK	Fri, Aug 21, 2020	18.93	19.57	18.72	19.40
1095	NASDAQ	BATRK	Thu, Aug 20, 2020	18.87	18.97	18.63	18.94
1094	NASDAQ	BATRK	Wed, Aug 19, 2020	18.93	19.16	18.89	19.00
1093	NASDAQ	BATRK	Tue, Aug 18, 2020	19.92	19.92	18.89	19.00
1092	NASDAQ	BATRK	Mon, Aug 17, 2020	20.39	20.51	19.79	19.80
1091	NASDAQ	BATRK	Fri, Aug 14, 2020	20.48	20.79	20.33	20.47
1090	NASDAQ	BATRK	Thu, Aug 13, 2020	20.95	21.15	20.46	20.57
1089	NASDAQ	BATRK	Wed, Aug 12, 2020	21.01	21.16	20.72	21.05
1088	NASDAQ	BATRK	Tue, Aug 11, 2020	20.01	21.16	20.00	20.81
1087	NASDAQ	BATRK	Mon, Aug 10, 2020	19.47	20.15	19.12	20.01
1086	NASDAQ	BATRK	Fri, Aug 7, 2020	19.16	19.39	18.91	19.30
1085	NASDAQ	BATRK	Thu, Aug 6, 2020	18.94	19.23	18.72	19.16
1084	NASDAQ	BATRK	Wed, Aug 5, 2020	19.26	19.35	18.71	18.89
1083	NASDAQ	BATRK	Tue, Aug 4, 2020	18.84	19.29	18.79	19.07
1082	NASDAQ	BATRK	Mon, Aug 3, 2020	18.69	19.05	18.37	18.99
1081	NASDAQ	BATRK	Fri, Jul 31, 2020	18.77	18.88	18.20	18.65
1080	NASDAQ	BATRK	Thu, Jul 30, 2020	18.43	19.16	18.26	19.00
1079	NASDAQ	BATRK	Wed, Jul 29, 2020	17.87	18.85	17.87	18.76
1078	NASDAQ	BATRK	Tue, Jul 28, 2020	18.12	18.25	17.40	17.91
1077	NASDAQ	BATRK	Mon, Jul 27, 2020	18.68	18.68	17.27	18.08
1076	NASDAQ	BATRK	Fri, Jul 24, 2020	18.89	18.97	18.57	18.68
1075	NASDAQ	BATRK	Thu, Jul 23, 2020	18.97	19.26	18.84	18.97
1074	NASDAQ	BATRK	Wed, Jul 22, 2020	18.60	19.24	18.60	19.02
1073	NASDAQ	BATRK	Tue, Jul 21, 2020	19.18	19.50	18.72	18.82
1072	NASDAQ	BATRK	Mon, Jul 20, 2020	18.88	19.32	18.71	18.95
1071	NASDAQ	BATRK	Fri, Jul 17, 2020	19.48	19.48	18.82	19.13
1070	NASDAQ	BATRK	Thu, Jul 16, 2020	18.91	19.16	18.69	18.93
1069	NASDAQ	BATRK	Wed, Jul 15, 2020	18.59	19.26	18.53	19.07
1068	NASDAQ	BATRK	Tue, Jul 14, 2020	17.71	18.63	17.55	18.20
1067	NASDAQ	BATRK	Mon, Jul 13, 2020	18.24	18.38	17.60	17.65
1066	NASDAQ	BATRK	Fri, Jul 10, 2020	17.36	18.09	17.03	18.01
1065	NASDAQ	BATRK	Thu, Jul 9, 2020	17.53	17.63	16.80	17.43
1064	NASDAQ	BATRK	Wed, Jul 8, 2020	17.49	17.80	17.28	17.59
1063	NASDAQ	BATRK	Tue, Jul 7, 2020	18.10	18.32	17.45	17.47
1062	NASDAQ	BATRK	Mon, Jul 6, 2020	18.79	19.02	18.32	18.34
1061	NASDAQ	BATRK	Thu, Jul 2, 2020	18.56	19.29	18.35	18.48
1060	NASDAQ	BATRK	Wed, Jul 1, 2020	19.70	20.03	18.26	18.27
1059	NASDAQ	BATRK	Tue, Jun 30, 2020	18.69	19.81	18.59	19.74
1058	NASDAQ	BATRK	Mon, Jun 29, 2020	18.39	18.98	18.06	18.76
1057	NASDAQ	BATRK	Fri, Jun 26, 2020	18.68	18.80	17.64	18.25
1056	NASDAQ	BATRK	Thu, Jun 25, 2020	18.54	18.89	18.25	18.87
1055	NASDAQ	BATRK	Wed, Jun 24, 2020	19.55	19.59	18.51	18.72
1054	NASDAQ	BATRK	Tue, Jun 23, 2020	20.04	20.04	19.50	19.52
1053	NASDAQ	BATRK	Mon, Jun 22, 2020	20.47	20.47	19.74	19.74
1052	NASDAQ	BATRK	Fri, Jun 19, 2020	21.10	21.32	20.34	20.53
1051	NASDAQ	BATRK	Thu, Jun 18, 2020	21.50	21.73	20.75	20.87
1050	NASDAQ	BATRK	Wed, Jun 17, 2020	22.04	22.04	21.18	21.71
1049	NASDAQ	BATRK	Tue, Jun 16, 2020	22.55	22.56	21.38	21.90
1048	NASDAQ	BATRK	Mon, Jun 15, 2020	21.33	22.10	20.90	21.94
1047	NASDAQ	BATRK	Fri, Jun 12, 2020	21.69	22.32	21.15	22.25
1046	NASDAQ	BATRK	Thu, Jun 11, 2020	21.14	21.43	20.41	21.04
1045	NASDAQ	BATRK	Wed, Jun 10, 2020	22.80	22.80	21.93	21.94
1044	NASDAQ	BATRK	Tue, Jun 9, 2020	22.61	23.01	21.80	22.80
1043	NASDAQ	BATRK	Mon, Jun 8, 2020	22.40	23.08	22.31	23.02
1042	NASDAQ	BATRK	Fri, Jun 5, 2020	22.99	23.18	22.05	22.17
1041	NASDAQ	BATRK	Thu, Jun 4, 2020	22.00	22.54	21.79	22.22
1040	NASDAQ	BATRK	Wed, Jun 3, 2020	22.03	22.81	21.99	22.12
1039	NASDAQ	BATRK	Tue, Jun 2, 2020	22.38	22.75	21.64	21.71
1038	NASDAQ	BATRK	Mon, Jun 1, 2020	21.95	22.50	21.76	22.22
1037	NASDAQ	BATRK	Fri, May 29, 2020	21.89	22.24	21.77	21.95
1036	NASDAQ	BATRK	Thu, May 28, 2020	23.25	23.25	21.98	22.12
1035	NASDAQ	BATRK	Wed, May 27, 2020	23.48	23.71	22.57	23.05
1034	NASDAQ	BATRK	Tue, May 26, 2020	21.98	23.13	21.76	23.07
1033	NASDAQ	BATRK	Fri, May 22, 2020	21.13	21.25	20.64	21.23
1032	NASDAQ	BATRK	Thu, May 21, 2020	20.77	21.22	20.61	21.13
1031	NASDAQ	BATRK	Wed, May 20, 2020	20.59	21.09	20.59	20.88
1030	NASDAQ	BATRK	Tue, May 19, 2020	21.20	21.27	20.33	20.33
1029	NASDAQ	BATRK	Mon, May 18, 2020	19.73	21.48	19.65	21.29
1028	NASDAQ	BATRK	Fri, May 15, 2020	18.50	18.80	18.25	18.69
1027	NASDAQ	BATRK	Thu, May 14, 2020	17.46	18.54	17.11	18.51
1026	NASDAQ	BATRK	Wed, May 13, 2020	19.10	19.13	17.60	17.74
1025	NASDAQ	BATRK	Tue, May 12, 2020	20.05	20.47	19.09	19.16
1024	NASDAQ	BATRK	Mon, May 11, 2020	21.11	21.11	20.01	20.11
1023	NASDAQ	BATRK	Fri, May 8, 2020	20.47	21.28	19.94	21.10
1022	NASDAQ	BATRK	Thu, May 7, 2020	19.85	20.60	18.49	19.64
1021	NASDAQ	BATRK	Wed, May 6, 2020	19.33	19.76	19.09	19.50
1020	NASDAQ	BATRK	Tue, May 5, 2020	19.83	20.24	19.27	19.36
1019	NASDAQ	BATRK	Mon, May 4, 2020	19.16	20.03	18.87	19.66
1018	NASDAQ	BATRK	Fri, May 1, 2020	19.49	20.69	18.93	19.46
1017	NASDAQ	BATRK	Thu, Apr 30, 2020	22.18	22.18	19.40	20.09
1016	NASDAQ	BATRK	Wed, Apr 29, 2020	20.51	22.28	19.95	21.94
1015	NASDAQ	BATRK	Tue, Apr 28, 2020	20.01	20.33	19.48	19.80
1014	NASDAQ	BATRK	Mon, Apr 27, 2020	19.17	19.57	19.10	19.27
1013	NASDAQ	BATRK	Fri, Apr 24, 2020	17.96	19.12	17.73	19.00
1012	NASDAQ	BATRK	Thu, Apr 23, 2020	17.76	18.12	17.56	17.74
1011	NASDAQ	BATRK	Wed, Apr 22, 2020	18.28	18.57	17.31	17.62
1010	NASDAQ	BATRK	Tue, Apr 21, 2020	17.07	18.11	17.00	17.79
1009	NASDAQ	BATRK	Mon, Apr 20, 2020	17.60	17.93	17.23	17.64
1008	NASDAQ	BATRK	Fri, Apr 17, 2020	18.43	18.57	17.76	18.04
1007	NASDAQ	BATRK	Thu, Apr 16, 2020	17.38	17.85	17.04	17.70
1006	NASDAQ	BATRK	Wed, Apr 15, 2020	17.34	17.72	17.00	17.40
1005	NASDAQ	BATRK	Tue, Apr 14, 2020	18.23	18.54	17.89	18.17
1004	NASDAQ	BATRK	Mon, Apr 13, 2020	17.69	18.19	17.20	17.74
1003	NASDAQ	BATRK	Thu, Apr 9, 2020	17.86	18.00	17.16	17.90
1002	NASDAQ	BATRK	Wed, Apr 8, 2020	16.32	17.55	16.20	17.26
1001	NASDAQ	BATRK	Tue, Apr 7, 2020	16.00	17.00	15.02	16.06
1000	NASDAQ	BATRK	Mon, Apr 6, 2020	17.15	17.74	16.50	17.43
999	NASDAQ	BATRK	Fri, Apr 3, 2020	17.99	18.26	16.07	16.44
998	NASDAQ	BATRK	Thu, Apr 2, 2020	17.89	18.91	17.54	18.07
997	NASDAQ	BATRK	Wed, Apr 1, 2020	18.55	18.60	17.40	18.08
996	NASDAQ	BATRK	Tue, Mar 31, 2020	18.19	19.17	18.19	19.06
995	NASDAQ	BATRK	Mon, Mar 30, 2020	18.04	18.47	17.45	18.19
994	NASDAQ	BATRK	Fri, Mar 27, 2020	18.25	18.65	17.03	18.08
993	NASDAQ	BATRK	Thu, Mar 26, 2020	19.38	19.94	18.06	19.03
992	NASDAQ	BATRK	Wed, Mar 25, 2020	17.11	19.54	16.28	19.18
991	NASDAQ	BATRK	Tue, Mar 24, 2020	16.61	17.23	16.00	17.09
990	NASDAQ	BATRK	Mon, Mar 23, 2020	16.34	16.34	14.64	15.54
989	NASDAQ	BATRK	Fri, Mar 20, 2020	15.67	17.04	14.53	16.00
988	NASDAQ	BATRK	Thu, Mar 19, 2020	13.44	16.10	13.20	15.76
987	NASDAQ	BATRK	Wed, Mar 18, 2020	15.98	16.40	13.33	13.47
986	NASDAQ	BATRK	Tue, Mar 17, 2020	16.80	17.04	15.74	16.79
985	NASDAQ	BATRK	Mon, Mar 16, 2020	16.76	18.17	16.26	16.64
984	NASDAQ	BATRK	Fri, Mar 13, 2020	17.73	19.12	17.73	18.38
983	NASDAQ	BATRK	Thu, Mar 12, 2020	19.13	19.13	16.53	17.34
982	NASDAQ	BATRK	Wed, Mar 11, 2020	22.11	22.16	19.86	20.07
981	NASDAQ	BATRK	Tue, Mar 10, 2020	22.77	23.05	21.38	22.51
980	NASDAQ	BATRK	Mon, Mar 9, 2020	22.98	23.77	22.34	22.43
979	NASDAQ	BATRK	Fri, Mar 6, 2020	24.21	24.73	23.83	24.36
978	NASDAQ	BATRK	Thu, Mar 5, 2020	25.78	25.90	24.39	24.75
977	NASDAQ	BATRK	Wed, Mar 4, 2020	26.36	26.36	25.36	26.17
976	NASDAQ	BATRK	Tue, Mar 3, 2020	26.15	26.61	25.77	26.17
975	NASDAQ	BATRK	Mon, Mar 2, 2020	26.09	26.31	25.26	26.22
974	NASDAQ	BATRK	Fri, Feb 28, 2020	26.13	26.53	25.40	25.98
973	NASDAQ	BATRK	Thu, Feb 27, 2020	26.67	27.49	26.32	26.64
972	NASDAQ	BATRK	Wed, Feb 26, 2020	27.78	27.78	26.94	27.14
971	NASDAQ	BATRK	Tue, Feb 25, 2020	27.73	27.90	27.22	27.53
970	NASDAQ	BATRK	Mon, Feb 24, 2020	27.71	27.96	27.61	27.67
969	NASDAQ	BATRK	Fri, Feb 21, 2020	28.71	28.71	28.19	28.31
968	NASDAQ	BATRK	Thu, Feb 20, 2020	28.61	28.78	28.41	28.63
967	NASDAQ	BATRK	Wed, Feb 19, 2020	28.82	28.95	28.70	28.75
966	NASDAQ	BATRK	Tue, Feb 18, 2020	28.82	28.88	28.74	28.83
965	NASDAQ	BATRK	Fri, Feb 14, 2020	28.72	29.07	28.66	28.81
964	NASDAQ	BATRK	Thu, Feb 13, 2020	28.75	28.93	28.55	28.60
963	NASDAQ	BATRK	Wed, Feb 12, 2020	29.06	29.13	28.80	28.89
962	NASDAQ	BATRK	Tue, Feb 11, 2020	29.38	29.38	28.94	29.01
961	NASDAQ	BATRK	Mon, Feb 10, 2020	29.14	29.33	29.00	29.25
960	NASDAQ	BATRK	Fri, Feb 7, 2020	29.41	29.41	29.01	29.20
959	NASDAQ	BATRK	Thu, Feb 6, 2020	29.99	29.99	29.28	29.40
958	NASDAQ	BATRK	Wed, Feb 5, 2020	29.49	29.86	29.27	29.84
957	NASDAQ	BATRK	Tue, Feb 4, 2020	29.44	29.55	29.25	29.30
956	NASDAQ	BATRK	Mon, Feb 3, 2020	29.23	29.64	29.10	29.15
955	NASDAQ	BATRK	Fri, Jan 31, 2020	29.44	29.57	29.03	29.15
954	NASDAQ	BATRK	Thu, Jan 30, 2020	28.97	29.55	28.97	29.55
953	NASDAQ	BATRK	Wed, Jan 29, 2020	29.33	29.64	29.11	29.32
952	NASDAQ	BATRK	Tue, Jan 28, 2020	29.68	29.77	29.39	29.40
951	NASDAQ	BATRK	Mon, Jan 27, 2020	28.82	29.56	28.82	29.49
950	NASDAQ	BATRK	Fri, Jan 24, 2020	29.40	29.40	28.81	29.10
949	NASDAQ	BATRK	Thu, Jan 23, 2020	29.00	29.51	28.77	29.28
948	NASDAQ	BATRK	Wed, Jan 22, 2020	29.49	29.52	28.95	28.95
947	NASDAQ	BATRK	Tue, Jan 21, 2020	29.24	29.70	29.11	29.46
946	NASDAQ	BATRK	Fri, Jan 17, 2020	29.78	29.78	29.29	29.33
945	NASDAQ	BATRK	Thu, Jan 16, 2020	29.63	29.76	29.34	29.59
944	NASDAQ	BATRK	Wed, Jan 15, 2020	29.32	29.56	29.21	29.45
943	NASDAQ	BATRK	Tue, Jan 14, 2020	29.47	29.77	29.29	29.45
942	NASDAQ	BATRK	Mon, Jan 13, 2020	28.53	29.63	28.53	29.62
941	NASDAQ	BATRK	Fri, Jan 10, 2020	28.84	29.04	28.44	28.62
940	NASDAQ	BATRK	Thu, Jan 9, 2020	29.19	29.29	28.83	28.91
939	NASDAQ	BATRK	Wed, Jan 8, 2020	29.47	29.64	29.06	29.17
938	NASDAQ	BATRK	Tue, Jan 7, 2020	29.44	29.76	29.32	29.58
937	NASDAQ	BATRK	Mon, Jan 6, 2020	29.50	29.70	29.41	29.51
936	NASDAQ	BATRK	Fri, Jan 3, 2020	29.11	29.81	29.11	29.69
935	NASDAQ	BATRK	Thu, Jan 2, 2020	29.70	29.70	29.16	29.47
934	NASDAQ	BATRK	Tue, Dec 31, 2019	29.54	29.70	29.25	29.54
933	NASDAQ	BATRK	Mon, Dec 30, 2019	29.65	29.65	29.29	29.59
932	NASDAQ	BATRK	Fri, Dec 27, 2019	29.78	29.90	29.60	29.64
931	NASDAQ	BATRK	Thu, Dec 26, 2019	29.57	29.77	29.52	29.74
930	NASDAQ	BATRK	Tue, Dec 24, 2019	29.70	29.70	29.37	29.57
929	NASDAQ	BATRK	Mon, Dec 23, 2019	29.70	29.80	29.45	29.72
928	NASDAQ	BATRK	Fri, Dec 20, 2019	29.90	29.90	29.49	29.70
927	NASDAQ	BATRK	Thu, Dec 19, 2019	29.67	29.90	29.54	29.90
926	NASDAQ	BATRK	Wed, Dec 18, 2019	29.83	29.83	29.64	29.72
925	NASDAQ	BATRK	Tue, Dec 17, 2019	29.49	29.80	29.44	29.76
924	NASDAQ	BATRK	Mon, Dec 16, 2019	29.29	29.42	29.07	29.41
923	NASDAQ	BATRK	Fri, Dec 13, 2019	29.00	29.33	29.00	29.10
922	NASDAQ	BATRK	Thu, Dec 12, 2019	29.11	29.28	28.85	29.04
921	NASDAQ	BATRK	Wed, Dec 11, 2019	28.93	29.22	28.69	29.12
920	NASDAQ	BATRK	Tue, Dec 10, 2019	28.62	28.99	28.56	28.86
919	NASDAQ	BATRK	Mon, Dec 9, 2019	28.51	28.96	28.51	28.72
918	NASDAQ	BATRK	Fri, Dec 6, 2019	28.32	29.08	28.32	28.66
917	NASDAQ	BATRK	Thu, Dec 5, 2019	27.65	28.15	27.59	28.13
916	NASDAQ	BATRK	Wed, Dec 4, 2019	27.32	27.71	27.18	27.59
915	NASDAQ	BATRK	Tue, Dec 3, 2019	27.39	28.50	27.04	27.20
914	NASDAQ	BATRK	Mon, Dec 2, 2019	28.45	28.45	27.48	27.58
913	NASDAQ	BATRK	Fri, Nov 29, 2019	27.96	28.39	27.90	28.30
912	NASDAQ	BATRK	Wed, Nov 27, 2019	27.62	28.08	27.62	28.02
911	NASDAQ	BATRK	Tue, Nov 26, 2019	27.63	27.71	27.39	27.53
910	NASDAQ	BATRK	Mon, Nov 25, 2019	27.23	27.79	27.19	27.61
909	NASDAQ	BATRK	Fri, Nov 22, 2019	27.16	27.22	26.99	27.15
908	NASDAQ	BATRK	Thu, Nov 21, 2019	27.75	27.88	27.02	27.29
907	NASDAQ	BATRK	Wed, Nov 20, 2019	27.79	27.91	27.44	27.68
906	NASDAQ	BATRK	Tue, Nov 19, 2019	27.89	28.13	27.87	27.89
905	NASDAQ	BATRK	Mon, Nov 18, 2019	27.67	28.01	27.45	27.88
904	NASDAQ	BATRK	Fri, Nov 15, 2019	28.26	28.26	27.72	27.79
903	NASDAQ	BATRK	Thu, Nov 14, 2019	27.82	28.30	27.82	28.09
902	NASDAQ	BATRK	Wed, Nov 13, 2019	28.45	28.45	27.22	27.73
901	NASDAQ	BATRK	Tue, Nov 12, 2019	28.69	28.99	28.22	28.58
900	NASDAQ	BATRK	Mon, Nov 11, 2019	29.39	29.69	28.28	28.95
899	NASDAQ	BATRK	Fri, Nov 8, 2019	29.61	29.66	29.15	29.34
898	NASDAQ	BATRK	Thu, Nov 7, 2019	29.71	29.80	29.41	29.66
897	NASDAQ	BATRK	Wed, Nov 6, 2019	29.72	29.80	29.50	29.63
896	NASDAQ	BATRK	Tue, Nov 5, 2019	29.55	29.81	29.50	29.81
895	NASDAQ	BATRK	Mon, Nov 4, 2019	29.68	29.71	29.50	29.54
894	NASDAQ	BATRK	Fri, Nov 1, 2019	29.50	29.80	29.30	29.58
893	NASDAQ	BATRK	Thu, Oct 31, 2019	29.31	29.42	29.01	29.41
892	NASDAQ	BATRK	Wed, Oct 30, 2019	29.06	29.44	28.97	29.41
891	NASDAQ	BATRK	Tue, Oct 29, 2019	28.96	29.21	28.82	29.08
890	NASDAQ	BATRK	Mon, Oct 28, 2019	28.33	29.09	28.33	29.05
889	NASDAQ	BATRK	Fri, Oct 25, 2019	28.00	28.46	27.92	28.36
888	NASDAQ	BATRK	Thu, Oct 24, 2019	27.75	28.00	27.56	27.95
887	NASDAQ	BATRK	Wed, Oct 23, 2019	27.72	27.84	27.62	27.69
886	NASDAQ	BATRK	Tue, Oct 22, 2019	27.96	28.04	27.63	27.75
885	NASDAQ	BATRK	Mon, Oct 21, 2019	27.88	28.21	27.56	28.05
884	NASDAQ	BATRK	Fri, Oct 18, 2019	27.64	27.85	27.47	27.67
883	NASDAQ	BATRK	Thu, Oct 17, 2019	27.38	27.97	27.38	27.77
882	NASDAQ	BATRK	Wed, Oct 16, 2019	27.33	27.42	27.13	27.32
881	NASDAQ	BATRK	Tue, Oct 15, 2019	27.31	27.50	27.31	27.35
880	NASDAQ	BATRK	Mon, Oct 14, 2019	27.50	27.51	27.12	27.25
879	NASDAQ	BATRK	Fri, Oct 11, 2019	27.57	27.76	27.43	27.51
878	NASDAQ	BATRK	Thu, Oct 10, 2019	27.48	27.50	27.28	27.34
877	NASDAQ	BATRK	Wed, Oct 9, 2019	27.50	27.58	27.30	27.47
876	NASDAQ	BATRK	Tue, Oct 8, 2019	27.66	27.66	27.28	27.40
875	NASDAQ	BATRK	Mon, Oct 7, 2019	27.70	28.01	27.65	27.80
874	NASDAQ	BATRK	Fri, Oct 4, 2019	27.77	28.00	27.67	27.75
873	NASDAQ	BATRK	Thu, Oct 3, 2019	27.61	27.87	27.48	27.71
872	NASDAQ	BATRK	Wed, Oct 2, 2019	27.72	27.80	27.57	27.72
871	NASDAQ	BATRK	Tue, Oct 1, 2019	27.79	28.23	27.73	27.83
870	NASDAQ	BATRK	Mon, Sep 30, 2019	27.80	27.97	27.66	27.75
869	NASDAQ	BATRK	Fri, Sep 27, 2019	28.07	28.16	27.76	27.86
868	NASDAQ	BATRK	Thu, Sep 26, 2019	28.15	28.37	28.00	28.07
867	NASDAQ	BATRK	Wed, Sep 25, 2019	28.26	28.37	28.10	28.22
866	NASDAQ	BATRK	Tue, Sep 24, 2019	28.67	28.70	28.16	28.20
865	NASDAQ	BATRK	Mon, Sep 23, 2019	28.67	28.90	28.58	28.62
864	NASDAQ	BATRK	Fri, Sep 20, 2019	29.08	29.26	28.66	28.76
863	NASDAQ	BATRK	Thu, Sep 19, 2019	29.58	29.63	29.01	29.20
862	NASDAQ	BATRK	Wed, Sep 18, 2019	29.99	30.00	29.35	29.54
861	NASDAQ	BATRK	Tue, Sep 17, 2019	29.61	30.03	29.61	29.90
860	NASDAQ	BATRK	Mon, Sep 16, 2019	29.22	29.89	29.21	29.66
859	NASDAQ	BATRK	Fri, Sep 13, 2019	29.36	30.00	29.04	29.34
858	NASDAQ	BATRK	Thu, Sep 12, 2019	28.68	29.61	28.44	29.28
857	NASDAQ	BATRK	Wed, Sep 11, 2019	28.02	28.62	27.98	28.61
856	NASDAQ	BATRK	Tue, Sep 10, 2019	27.84	28.06	27.50	27.84
855	NASDAQ	BATRK	Mon, Sep 9, 2019	27.88	27.88	27.39	27.76
854	NASDAQ	BATRK	Fri, Sep 6, 2019	28.00	28.21	27.73	27.86
853	NASDAQ	BATRK	Thu, Sep 5, 2019	27.86	28.57	27.86	28.09
852	NASDAQ	BATRK	Wed, Sep 4, 2019	27.87	28.07	27.84	27.86
851	NASDAQ	BATRK	Tue, Sep 3, 2019	27.28	28.00	27.26	27.66
850	NASDAQ	BATRK	Fri, Aug 30, 2019	27.82	27.82	27.25	27.46
849	NASDAQ	BATRK	Thu, Aug 29, 2019	27.53	27.84	27.48	27.76
848	NASDAQ	BATRK	Wed, Aug 28, 2019	27.16	27.45	27.08	27.34
847	NASDAQ	BATRK	Tue, Aug 27, 2019	27.86	27.87	27.12	27.13
846	NASDAQ	BATRK	Mon, Aug 26, 2019	27.50	27.78	27.35	27.70
845	NASDAQ	BATRK	Fri, Aug 23, 2019	27.79	27.90	27.05	27.24
844	NASDAQ	BATRK	Thu, Aug 22, 2019	28.28	28.29	27.78	27.78
843	NASDAQ	BATRK	Wed, Aug 21, 2019	28.39	28.39	27.97	28.20
842	NASDAQ	BATRK	Tue, Aug 20, 2019	28.24	28.29	27.91	28.16
841	NASDAQ	BATRK	Mon, Aug 19, 2019	28.49	28.50	28.16	28.36
840	NASDAQ	BATRK	Fri, Aug 16, 2019	27.97	28.31	27.97	28.23
839	NASDAQ	BATRK	Thu, Aug 15, 2019	27.54	27.83	27.39	27.81
838	NASDAQ	BATRK	Wed, Aug 14, 2019	27.89	27.89	27.15	27.59
837	NASDAQ	BATRK	Tue, Aug 13, 2019	28.01	28.57	27.76	28.14
836	NASDAQ	BATRK	Mon, Aug 12, 2019	28.44	28.57	28.02	28.05
835	NASDAQ	BATRK	Fri, Aug 9, 2019	28.71	28.84	27.75	28.53
834	NASDAQ	BATRK	Thu, Aug 8, 2019	28.12	29.03	27.97	28.54
833	NASDAQ	BATRK	Wed, Aug 7, 2019	28.26	28.82	27.71	28.39
832	NASDAQ	BATRK	Tue, Aug 6, 2019	28.14	28.35	27.69	28.33
831	NASDAQ	BATRK	Mon, Aug 5, 2019	27.91	28.41	27.72	28.10
830	NASDAQ	BATRK	Fri, Aug 2, 2019	28.48	28.55	27.96	28.40
829	NASDAQ	BATRK	Thu, Aug 1, 2019	28.75	29.40	28.56	28.66
828	NASDAQ	BATRK	Wed, Jul 31, 2019	28.89	29.49	28.71	28.77
827	NASDAQ	BATRK	Tue, Jul 30, 2019	28.74	29.38	28.68	28.88
826	NASDAQ	BATRK	Mon, Jul 29, 2019	28.70	28.89	28.29	28.77
825	NASDAQ	BATRK	Fri, Jul 26, 2019	28.36	28.63	28.30	28.57
824	NASDAQ	BATRK	Thu, Jul 25, 2019	28.43	28.59	28.24	28.41
823	NASDAQ	BATRK	Wed, Jul 24, 2019	28.16	28.65	28.12	28.49
822	NASDAQ	BATRK	Tue, Jul 23, 2019	28.15	28.32	27.82	28.25
821	NASDAQ	BATRK	Mon, Jul 22, 2019	28.28	28.31	27.96	28.16
820	NASDAQ	BATRK	Fri, Jul 19, 2019	27.82	28.78	27.82	28.23
819	NASDAQ	BATRK	Thu, Jul 18, 2019	27.80	28.04	27.67	27.93
818	NASDAQ	BATRK	Wed, Jul 17, 2019	28.07	28.12	27.58	27.86
817	NASDAQ	BATRK	Tue, Jul 16, 2019	27.89	28.58	27.89	27.97
816	NASDAQ	BATRK	Mon, Jul 15, 2019	27.94	28.25	27.82	28.00
815	NASDAQ	BATRK	Fri, Jul 12, 2019	27.95	28.05	27.77	27.81
814	NASDAQ	BATRK	Thu, Jul 11, 2019	28.18	28.22	27.84	27.85
813	NASDAQ	BATRK	Wed, Jul 10, 2019	28.23	28.31	27.92	28.14
812	NASDAQ	BATRK	Tue, Jul 9, 2019	27.85	28.20	27.81	28.07
811	NASDAQ	BATRK	Mon, Jul 8, 2019	27.93	28.09	27.83	28.01
810	NASDAQ	BATRK	Fri, Jul 5, 2019	27.57	28.09	27.49	28.07
809	NASDAQ	BATRK	Wed, Jul 3, 2019	27.54	27.79	27.52	27.75
808	NASDAQ	BATRK	Tue, Jul 2, 2019	28.07	28.11	27.37	27.40
807	NASDAQ	BATRK	Mon, Jul 1, 2019	28.07	28.23	27.80	28.04
806	NASDAQ	BATRK	Fri, Jun 28, 2019	27.39	28.08	27.39	27.97
805	NASDAQ	BATRK	Thu, Jun 27, 2019	26.77	27.45	26.76	27.44
804	NASDAQ	BATRK	Wed, Jun 26, 2019	26.91	27.14	26.74	26.74
803	NASDAQ	BATRK	Tue, Jun 25, 2019	26.80	27.06	26.63	26.96
802	NASDAQ	BATRK	Mon, Jun 24, 2019	26.96	26.96	26.50	26.75
801	NASDAQ	BATRK	Fri, Jun 21, 2019	26.93	27.11	26.66	26.90
800	NASDAQ	BATRK	Thu, Jun 20, 2019	27.22	27.28	27.02	27.08
799	NASDAQ	BATRK	Wed, Jun 19, 2019	27.17	27.36	27.01	27.21
798	NASDAQ	BATRK	Tue, Jun 18, 2019	27.18	27.48	27.11	27.25
797	NASDAQ	BATRK	Mon, Jun 17, 2019	26.87	27.14	26.70	27.14
796	NASDAQ	BATRK	Fri, Jun 14, 2019	26.97	27.17	26.78	26.90
795	NASDAQ	BATRK	Thu, Jun 13, 2019	26.77	27.19	26.77	27.04
794	NASDAQ	BATRK	Wed, Jun 12, 2019	26.56	26.81	26.54	26.74
793	NASDAQ	BATRK	Tue, Jun 11, 2019	26.84	26.84	26.11	26.49
792	NASDAQ	BATRK	Mon, Jun 10, 2019	26.94	27.22	26.71	26.80
791	NASDAQ	BATRK	Fri, Jun 7, 2019	26.89	27.05	26.87	26.97
790	NASDAQ	BATRK	Thu, Jun 6, 2019	27.12	27.44	26.79	26.82
789	NASDAQ	BATRK	Wed, Jun 5, 2019	26.76	27.24	26.46	27.20
788	NASDAQ	BATRK	Tue, Jun 4, 2019	26.63	26.95	26.54	26.72
787	NASDAQ	BATRK	Mon, Jun 3, 2019	26.55	27.06	26.23	26.55
786	NASDAQ	BATRK	Fri, May 31, 2019	26.56	26.79	26.38	26.61
785	NASDAQ	BATRK	Thu, May 30, 2019	27.02	27.36	26.61	26.76
784	NASDAQ	BATRK	Wed, May 29, 2019	26.94	27.12	26.70	26.99
783	NASDAQ	BATRK	Tue, May 28, 2019	26.74	27.41	26.74	27.09
782	NASDAQ	BATRK	Fri, May 24, 2019	26.58	26.84	26.58	26.80
781	NASDAQ	BATRK	Thu, May 23, 2019	27.16	27.18	26.39	26.50
780	NASDAQ	BATRK	Wed, May 22, 2019	27.60	27.60	27.29	27.29
779	NASDAQ	BATRK	Tue, May 21, 2019	27.69	27.85	27.51	27.62
778	NASDAQ	BATRK	Mon, May 20, 2019	27.51	27.71	27.40	27.64
777	NASDAQ	BATRK	Fri, May 17, 2019	27.33	27.80	27.10	27.63
776	NASDAQ	BATRK	Thu, May 16, 2019	27.09	27.52	26.86	27.47
775	NASDAQ	BATRK	Wed, May 15, 2019	26.71	27.57	26.57	27.07
774	NASDAQ	BATRK	Tue, May 14, 2019	26.88	26.93	26.25	26.85
773	NASDAQ	BATRK	Mon, May 13, 2019	26.94	27.08	26.50	26.88
772	NASDAQ	BATRK	Fri, May 10, 2019	27.14	27.45	26.91	27.29
771	NASDAQ	BATRK	Thu, May 9, 2019	27.30	28.64	27.02	27.31
770	NASDAQ	BATRK	Wed, May 8, 2019	27.67	27.84	27.40	27.42
769	NASDAQ	BATRK	Tue, May 7, 2019	27.99	28.08	27.45	27.68
768	NASDAQ	BATRK	Mon, May 6, 2019	27.83	28.20	27.83	28.15
767	NASDAQ	BATRK	Fri, May 3, 2019	27.91	28.15	27.89	28.08
766	NASDAQ	BATRK	Thu, May 2, 2019	27.95	28.08	27.54	27.94
765	NASDAQ	BATRK	Wed, May 1, 2019	28.15	28.44	27.94	27.95
764	NASDAQ	BATRK	Tue, Apr 30, 2019	28.10	28.25	28.01	28.15
763	NASDAQ	BATRK	Mon, Apr 29, 2019	28.28	28.28	28.09	28.09
762	NASDAQ	BATRK	Fri, Apr 26, 2019	28.10	28.39	28.00	28.25
761	NASDAQ	BATRK	Thu, Apr 25, 2019	28.30	28.43	27.99	28.00
760	NASDAQ	BATRK	Wed, Apr 24, 2019	28.30	28.49	28.18	28.29
759	NASDAQ	BATRK	Tue, Apr 23, 2019	28.31	28.65	28.24	28.27
758	NASDAQ	BATRK	Mon, Apr 22, 2019	28.22	28.64	28.13	28.22
757	NASDAQ	BATRK	Thu, Apr 18, 2019	28.26	28.50	28.05	28.45
756	NASDAQ	BATRK	Wed, Apr 17, 2019	28.46	28.57	28.30	28.35
755	NASDAQ	BATRK	Tue, Apr 16, 2019	28.38	28.59	28.35	28.38
754	NASDAQ	BATRK	Mon, Apr 15, 2019	28.39	28.67	28.20	28.42
753	NASDAQ	BATRK	Fri, Apr 12, 2019	28.07	28.51	27.90	28.46
752	NASDAQ	BATRK	Thu, Apr 11, 2019	28.07	28.24	27.90	27.97
751	NASDAQ	BATRK	Wed, Apr 10, 2019	27.62	28.13	27.56	28.09
750	NASDAQ	BATRK	Tue, Apr 9, 2019	27.54	27.83	27.47	27.53
749	NASDAQ	BATRK	Mon, Apr 8, 2019	27.69	27.84	27.34	27.59
748	NASDAQ	BATRK	Fri, Apr 5, 2019	27.24	27.76	26.98	27.70
747	NASDAQ	BATRK	Thu, Apr 4, 2019	27.45	27.59	27.06	27.14
746	NASDAQ	BATRK	Wed, Apr 3, 2019	27.45	27.71	27.33	27.42
745	NASDAQ	BATRK	Tue, Apr 2, 2019	27.57	27.75	26.94	27.27
744	NASDAQ	BATRK	Mon, Apr 1, 2019	27.86	27.94	27.42	27.58
743	NASDAQ	BATRK	Fri, Mar 29, 2019	28.20	28.20	27.46	27.77
742	NASDAQ	BATRK	Thu, Mar 28, 2019	27.92	28.16	27.92	28.03
741	NASDAQ	BATRK	Wed, Mar 27, 2019	28.10	28.31	27.88	27.90
740	NASDAQ	BATRK	Tue, Mar 26, 2019	28.27	28.63	28.05	28.10
739	NASDAQ	BATRK	Mon, Mar 25, 2019	27.89	28.28	27.76	28.14
738	NASDAQ	BATRK	Fri, Mar 22, 2019	28.52	28.57	27.97	27.98
737	NASDAQ	BATRK	Thu, Mar 21, 2019	28.41	28.82	28.39	28.51
736	NASDAQ	BATRK	Wed, Mar 20, 2019	28.61	28.73	28.19	28.41
735	NASDAQ	BATRK	Tue, Mar 19, 2019	28.55	28.79	28.21	28.57
734	NASDAQ	BATRK	Mon, Mar 18, 2019	28.43	28.56	28.17	28.45
733	NASDAQ	BATRK	Fri, Mar 15, 2019	28.13	28.60	28.13	28.44
732	NASDAQ	BATRK	Thu, Mar 14, 2019	28.29	28.35	28.03	28.08
731	NASDAQ	BATRK	Wed, Mar 13, 2019	28.42	28.66	28.17	28.21
730	NASDAQ	BATRK	Tue, Mar 12, 2019	28.21	28.68	28.08	28.34
729	NASDAQ	BATRK	Mon, Mar 11, 2019	28.13	28.36	28.03	28.11
728	NASDAQ	BATRK	Fri, Mar 8, 2019	27.76	28.18	27.69	28.12
727	NASDAQ	BATRK	Thu, Mar 7, 2019	27.73	27.87	27.57	27.81
726	NASDAQ	BATRK	Wed, Mar 6, 2019	27.97	27.97	27.54	27.73
725	NASDAQ	BATRK	Tue, Mar 5, 2019	28.10	28.25	27.83	27.83
724	NASDAQ	BATRK	Mon, Mar 4, 2019	28.38	28.38	27.89	28.08
723	NASDAQ	BATRK	Fri, Mar 1, 2019	28.03	28.28	27.75	28.28
722	NASDAQ	BATRK	Thu, Feb 28, 2019	28.66	28.83	27.77	27.84
721	NASDAQ	BATRK	Wed, Feb 27, 2019	28.71	28.82	28.58	28.58
720	NASDAQ	BATRK	Tue, Feb 26, 2019	29.38	29.39	28.71	28.73
719	NASDAQ	BATRK	Mon, Feb 25, 2019	29.68	29.70	29.36	29.38
718	NASDAQ	BATRK	Fri, Feb 22, 2019	29.34	29.74	29.30	29.59
717	NASDAQ	BATRK	Thu, Feb 21, 2019	28.82	29.45	28.75	29.21
716	NASDAQ	BATRK	Wed, Feb 20, 2019	29.02	29.12	28.84	28.90
715	NASDAQ	BATRK	Tue, Feb 19, 2019	28.95	29.04	28.69	28.92
714	NASDAQ	BATRK	Fri, Feb 15, 2019	29.03	29.11	28.81	28.96
713	NASDAQ	BATRK	Thu, Feb 14, 2019	28.94	29.16	28.77	28.92
712	NASDAQ	BATRK	Wed, Feb 13, 2019	29.10	29.30	28.88	29.01
711	NASDAQ	BATRK	Tue, Feb 12, 2019	29.01	29.30	28.79	29.05
710	NASDAQ	BATRK	Mon, Feb 11, 2019	28.73	29.07	28.66	28.95
709	NASDAQ	BATRK	Fri, Feb 8, 2019	28.16	28.76	28.12	28.68
708	NASDAQ	BATRK	Thu, Feb 7, 2019	28.41	28.60	28.16	28.23
707	NASDAQ	BATRK	Wed, Feb 6, 2019	28.22	28.74	28.11	28.57
706	NASDAQ	BATRK	Tue, Feb 5, 2019	27.51	28.15	27.51	28.14
705	NASDAQ	BATRK	Mon, Feb 4, 2019	27.06	27.65	27.01	27.56
704	NASDAQ	BATRK	Fri, Feb 1, 2019	27.06	27.44	26.92	27.06
703	NASDAQ	BATRK	Thu, Jan 31, 2019	26.88	27.13	26.84	26.96
702	NASDAQ	BATRK	Wed, Jan 30, 2019	26.75	27.00	26.40	26.87
701	NASDAQ	BATRK	Tue, Jan 29, 2019	26.75	27.14	26.71	26.72
700	NASDAQ	BATRK	Mon, Jan 28, 2019	26.57	26.75	26.44	26.74
699	NASDAQ	BATRK	Fri, Jan 25, 2019	26.64	26.81	26.58	26.75
698	NASDAQ	BATRK	Thu, Jan 24, 2019	26.14	26.87	26.14	26.63
697	NASDAQ	BATRK	Wed, Jan 23, 2019	25.79	26.34	25.72	26.31
696	NASDAQ	BATRK	Tue, Jan 22, 2019	25.85	26.18	25.64	25.86
695	NASDAQ	BATRK	Fri, Jan 18, 2019	25.85	26.29	25.82	25.99
694	NASDAQ	BATRK	Thu, Jan 17, 2019	25.31	25.91	25.31	25.77
693	NASDAQ	BATRK	Wed, Jan 16, 2019	25.50	25.66	25.31	25.43
692	NASDAQ	BATRK	Tue, Jan 15, 2019	25.49	25.66	25.24	25.45
691	NASDAQ	BATRK	Mon, Jan 14, 2019	25.30	25.48	25.20	25.38
690	NASDAQ	BATRK	Fri, Jan 11, 2019	25.29	25.89	25.29	25.38
689	NASDAQ	BATRK	Thu, Jan 10, 2019	25.24	25.58	25.18	25.43
688	NASDAQ	BATRK	Wed, Jan 9, 2019	25.57	25.57	25.19	25.31
687	NASDAQ	BATRK	Tue, Jan 8, 2019	24.84	25.52	24.84	25.45
686	NASDAQ	BATRK	Mon, Jan 7, 2019	24.90	25.09	24.47	24.85
685	NASDAQ	BATRK	Fri, Jan 4, 2019	25.09	25.12	24.84	24.91
684	NASDAQ	BATRK	Thu, Jan 3, 2019	24.86	25.05	24.52	24.95
683	NASDAQ	BATRK	Wed, Jan 2, 2019	24.72	25.00	24.37	24.97
682	NASDAQ	BATRK	Mon, Dec 31, 2018	24.88	25.05	24.51	24.89
681	NASDAQ	BATRK	Fri, Dec 28, 2018	24.66	24.79	24.31	24.69
680	NASDAQ	BATRK	Thu, Dec 27, 2018	24.46	24.82	23.90	24.55
679	NASDAQ	BATRK	Wed, Dec 26, 2018	23.67	24.78	23.59	24.70
678	NASDAQ	BATRK	Mon, Dec 24, 2018	24.38	24.68	23.67	23.67
677	NASDAQ	BATRK	Fri, Dec 21, 2018	24.84	25.41	24.22	24.24
676	NASDAQ	BATRK	Thu, Dec 20, 2018	24.55	24.94	24.16	24.78
675	NASDAQ	BATRK	Wed, Dec 19, 2018	24.95	25.03	24.48	24.50
674	NASDAQ	BATRK	Tue, Dec 18, 2018	25.27	25.27	24.79	24.87
673	NASDAQ	BATRK	Mon, Dec 17, 2018	25.56	25.63	24.98	24.99
672	NASDAQ	BATRK	Fri, Dec 14, 2018	25.57	25.72	25.28	25.55
671	NASDAQ	BATRK	Thu, Dec 13, 2018	25.66	25.79	25.50	25.66
670	NASDAQ	BATRK	Wed, Dec 12, 2018	26.04	26.05	25.74	25.77
669	NASDAQ	BATRK	Tue, Dec 11, 2018	25.80	26.03	25.57	25.83
668	NASDAQ	BATRK	Mon, Dec 10, 2018	25.21	25.61	25.08	25.61
667	NASDAQ	BATRK	Fri, Dec 7, 2018	25.43	25.59	25.06	25.26
666	NASDAQ	BATRK	Thu, Dec 6, 2018	24.90	25.49	24.75	25.46
665	NASDAQ	BATRK	Tue, Dec 4, 2018	25.01	25.47	24.91	25.03
664	NASDAQ	BATRK	Mon, Dec 3, 2018	25.21	25.21	24.61	25.01
663	NASDAQ	BATRK	Fri, Nov 30, 2018	25.29	25.34	24.68	25.00
662	NASDAQ	BATRK	Thu, Nov 29, 2018	24.97	25.31	24.96	25.23
661	NASDAQ	BATRK	Wed, Nov 28, 2018	24.52	25.17	24.48	25.13
660	NASDAQ	BATRK	Tue, Nov 27, 2018	24.28	24.60	24.08	24.52
659	NASDAQ	BATRK	Mon, Nov 26, 2018	24.62	24.62	24.24	24.41
658	NASDAQ	BATRK	Fri, Nov 23, 2018	24.40	24.82	23.81	24.53
657	NASDAQ	BATRK	Wed, Nov 21, 2018	23.84	24.70	23.79	24.56
656	NASDAQ	BATRK	Tue, Nov 20, 2018	23.72	23.80	23.44	23.76
655	NASDAQ	BATRK	Mon, Nov 19, 2018	24.62	24.71	23.82	23.95
654	NASDAQ	BATRK	Fri, Nov 16, 2018	24.78	24.90	24.59	24.68
653	NASDAQ	BATRK	Thu, Nov 15, 2018	24.71	25.10	24.12	24.90
652	NASDAQ	BATRK	Wed, Nov 14, 2018	25.04	25.18	24.76	24.77
651	NASDAQ	BATRK	Tue, Nov 13, 2018	24.89	25.20	24.70	24.87
650	NASDAQ	BATRK	Mon, Nov 12, 2018	25.38	26.12	24.58	24.79
649	NASDAQ	BATRK	Fri, Nov 9, 2018	26.00	26.12	25.24	25.28
648	NASDAQ	BATRK	Thu, Nov 8, 2018	25.72	26.52	25.04	25.97
647	NASDAQ	BATRK	Wed, Nov 7, 2018	25.74	26.02	25.57	26.02
646	NASDAQ	BATRK	Tue, Nov 6, 2018	25.65	25.86	25.58	25.76
645	NASDAQ	BATRK	Mon, Nov 5, 2018	25.97	26.01	25.46	25.57
644	NASDAQ	BATRK	Fri, Nov 2, 2018	25.86	26.07	25.54	26.00
643	NASDAQ	BATRK	Thu, Nov 1, 2018	25.97	26.14	25.70	25.84
642	NASDAQ	BATRK	Wed, Oct 31, 2018	25.60	25.99	25.44	25.90
641	NASDAQ	BATRK	Tue, Oct 30, 2018	25.13	25.68	25.10	25.34
640	NASDAQ	BATRK	Mon, Oct 29, 2018	25.66	25.89	24.81	25.14
639	NASDAQ	BATRK	Fri, Oct 26, 2018	25.21	25.65	24.94	25.41
638	NASDAQ	BATRK	Thu, Oct 25, 2018	25.38	25.69	25.15	25.49
637	NASDAQ	BATRK	Wed, Oct 24, 2018	26.02	26.11	25.30	25.31
636	NASDAQ	BATRK	Tue, Oct 23, 2018	26.06	26.32	25.70	26.17
635	NASDAQ	BATRK	Mon, Oct 22, 2018	25.84	26.31	25.74	26.31
634	NASDAQ	BATRK	Fri, Oct 19, 2018	25.75	26.22	25.49	25.75
633	NASDAQ	BATRK	Thu, Oct 18, 2018	26.04	26.10	25.61	25.79
632	NASDAQ	BATRK	Wed, Oct 17, 2018	25.85	26.21	25.59	26.09
631	NASDAQ	BATRK	Tue, Oct 16, 2018	25.07	25.80	25.07	25.76
630	NASDAQ	BATRK	Mon, Oct 15, 2018	24.68	25.33	24.51	25.14
629	NASDAQ	BATRK	Fri, Oct 12, 2018	25.00	25.21	24.51	24.79
628	NASDAQ	BATRK	Thu, Oct 11, 2018	24.73	25.13	24.59	24.86
627	NASDAQ	BATRK	Wed, Oct 10, 2018	25.81	25.95	24.78	24.93
626	NASDAQ	BATRK	Tue, Oct 9, 2018	26.27	26.55	25.81	25.82
625	NASDAQ	BATRK	Mon, Oct 8, 2018	26.36	26.98	25.98	26.35
624	NASDAQ	BATRK	Fri, Oct 5, 2018	26.34	26.41	25.53	26.36
623	NASDAQ	BATRK	Thu, Oct 4, 2018	26.98	27.02	26.43	26.45
622	NASDAQ	BATRK	Wed, Oct 3, 2018	26.65	27.19	26.57	27.03
621	NASDAQ	BATRK	Tue, Oct 2, 2018	27.07	27.07	26.48	26.58
620	NASDAQ	BATRK	Mon, Oct 1, 2018	27.34	27.96	26.93	27.08
619	NASDAQ	BATRK	Fri, Sep 28, 2018	26.72	27.50	26.47	27.25
618	NASDAQ	BATRK	Thu, Sep 27, 2018	27.30	27.33	26.57	26.75
617	NASDAQ	BATRK	Wed, Sep 26, 2018	26.41	27.59	26.41	27.16
616	NASDAQ	BATRK	Tue, Sep 25, 2018	26.27	26.56	26.20	26.37
615	NASDAQ	BATRK	Mon, Sep 24, 2018	26.30	26.43	26.14	26.22
614	NASDAQ	BATRK	Fri, Sep 21, 2018	26.46	26.57	26.11	26.38
613	NASDAQ	BATRK	Thu, Sep 20, 2018	26.44	26.44	26.11	26.36
612	NASDAQ	BATRK	Wed, Sep 19, 2018	25.82	26.50	25.82	26.33
611	NASDAQ	BATRK	Tue, Sep 18, 2018	25.63	26.11	25.50	25.78
610	NASDAQ	BATRK	Mon, Sep 17, 2018	26.01	26.14	25.34	25.49
609	NASDAQ	BATRK	Fri, Sep 14, 2018	26.19	26.69	25.99	26.01
608	NASDAQ	BATRK	Thu, Sep 13, 2018	26.01	26.38	26.01	26.19
607	NASDAQ	BATRK	Wed, Sep 12, 2018	25.30	25.97	25.05	25.92
606	NASDAQ	BATRK	Tue, Sep 11, 2018	25.50	25.76	24.66	25.35
605	NASDAQ	BATRK	Mon, Sep 10, 2018	25.82	25.86	25.35	25.57
604	NASDAQ	BATRK	Fri, Sep 7, 2018	25.71	26.00	25.51	25.76
603	NASDAQ	BATRK	Thu, Sep 6, 2018	25.84	26.07	25.10	25.76
602	NASDAQ	BATRK	Wed, Sep 5, 2018	26.52	26.52	25.71	25.82
601	NASDAQ	BATRK	Tue, Sep 4, 2018	26.60	26.76	26.30	26.54
600	NASDAQ	BATRK	Fri, Aug 31, 2018	26.51	26.75	26.33	26.57
599	NASDAQ	BATRK	Thu, Aug 30, 2018	26.45	26.73	26.22	26.66
598	NASDAQ	BATRK	Wed, Aug 29, 2018	26.48	26.55	26.15	26.48
597	NASDAQ	BATRK	Tue, Aug 28, 2018	26.55	26.55	26.23	26.43
596	NASDAQ	BATRK	Mon, Aug 27, 2018	26.79	26.79	26.38	26.43
595	NASDAQ	BATRK	Fri, Aug 24, 2018	26.47	26.82	26.20	26.70
594	NASDAQ	BATRK	Thu, Aug 23, 2018	26.62	27.15	26.39	26.52
593	NASDAQ	BATRK	Wed, Aug 22, 2018	26.26	26.84	26.09	26.64
592	NASDAQ	BATRK	Tue, Aug 21, 2018	26.07	26.73	25.96	26.29
591	NASDAQ	BATRK	Mon, Aug 20, 2018	26.40	26.45	25.90	26.08
590	NASDAQ	BATRK	Fri, Aug 17, 2018	26.75	26.87	26.22	26.26
589	NASDAQ	BATRK	Thu, Aug 16, 2018	26.83	27.35	26.82	26.86
588	NASDAQ	BATRK	Wed, Aug 15, 2018	26.79	26.88	26.45	26.79
587	NASDAQ	BATRK	Tue, Aug 14, 2018	26.10	26.84	26.10	26.79
586	NASDAQ	BATRK	Mon, Aug 13, 2018	26.33	26.49	25.90	26.08
585	NASDAQ	BATRK	Fri, Aug 10, 2018	25.90	26.30	25.82	26.26
584	NASDAQ	BATRK	Thu, Aug 9, 2018	26.22	26.66	25.92	26.02
583	NASDAQ	BATRK	Wed, Aug 8, 2018	25.01	26.44	25.01	26.24
582	NASDAQ	BATRK	Tue, Aug 7, 2018	25.28	25.57	24.98	25.14
581	NASDAQ	BATRK	Mon, Aug 6, 2018	25.32	25.53	25.14	25.28
580	NASDAQ	BATRK	Fri, Aug 3, 2018	25.52	25.59	25.03	25.32
579	NASDAQ	BATRK	Thu, Aug 2, 2018	25.28	25.62	25.22	25.48
578	NASDAQ	BATRK	Wed, Aug 1, 2018	25.68	25.75	25.23	25.38
577	NASDAQ	BATRK	Tue, Jul 31, 2018	25.41	26.00	25.41	25.77
576	NASDAQ	BATRK	Mon, Jul 30, 2018	25.50	25.58	25.30	25.43
575	NASDAQ	BATRK	Fri, Jul 27, 2018	25.53	25.57	25.20	25.50
574	NASDAQ	BATRK	Thu, Jul 26, 2018	25.32	25.56	25.17	25.52
573	NASDAQ	BATRK	Wed, Jul 25, 2018	25.08	25.40	24.99	25.27
572	NASDAQ	BATRK	Tue, Jul 24, 2018	25.22	25.28	24.90	25.15
571	NASDAQ	BATRK	Mon, Jul 23, 2018	25.46	25.66	25.18	25.22
570	NASDAQ	BATRK	Fri, Jul 20, 2018	25.43	25.66	25.30	25.60
569	NASDAQ	BATRK	Thu, Jul 19, 2018	25.54	25.73	25.40	25.45
568	NASDAQ	BATRK	Wed, Jul 18, 2018	26.07	26.07	25.50	25.57
567	NASDAQ	BATRK	Tue, Jul 17, 2018	26.10	26.23	25.84	26.02
566	NASDAQ	BATRK	Mon, Jul 16, 2018	26.29	26.35	25.79	26.07
565	NASDAQ	BATRK	Fri, Jul 13, 2018	25.80	26.25	25.67	26.20
564	NASDAQ	BATRK	Thu, Jul 12, 2018	25.76	25.83	25.38	25.78
563	NASDAQ	BATRK	Wed, Jul 11, 2018	25.93	26.14	25.50	25.66
562	NASDAQ	BATRK	Tue, Jul 10, 2018	26.30	26.30	25.84	25.96
561	NASDAQ	BATRK	Mon, Jul 9, 2018	26.32	26.52	26.17	26.24
560	NASDAQ	BATRK	Fri, Jul 6, 2018	26.64	26.71	26.15	26.18
559	NASDAQ	BATRK	Thu, Jul 5, 2018	26.09	26.66	25.96	26.57
558	NASDAQ	BATRK	Tue, Jul 3, 2018	26.00	26.20	25.88	26.01
557	NASDAQ	BATRK	Mon, Jul 2, 2018	25.72	25.93	25.53	25.92
556	NASDAQ	BATRK	Fri, Jun 29, 2018	25.74	26.14	25.39	25.86
555	NASDAQ	BATRK	Thu, Jun 28, 2018	25.14	25.76	25.14	25.73
554	NASDAQ	BATRK	Wed, Jun 27, 2018	25.51	25.62	25.18	25.21
553	NASDAQ	BATRK	Tue, Jun 26, 2018	25.09	25.52	24.97	25.51
552	NASDAQ	BATRK	Mon, Jun 25, 2018	25.42	25.42	24.97	25.09
551	NASDAQ	BATRK	Fri, Jun 22, 2018	25.50	25.72	25.34	25.42
550	NASDAQ	BATRK	Thu, Jun 21, 2018	25.80	25.80	25.13	25.41
549	NASDAQ	BATRK	Wed, Jun 20, 2018	26.00	26.32	25.65	25.67
548	NASDAQ	BATRK	Tue, Jun 19, 2018	25.83	26.08	25.77	25.93
547	NASDAQ	BATRK	Mon, Jun 18, 2018	25.87	26.04	25.64	25.83
546	NASDAQ	BATRK	Fri, Jun 15, 2018	25.81	26.06	25.73	25.87
545	NASDAQ	BATRK	Thu, Jun 14, 2018	25.90	26.11	25.67	25.89
544	NASDAQ	BATRK	Wed, Jun 13, 2018	25.88	26.03	25.72	25.87
543	NASDAQ	BATRK	Tue, Jun 12, 2018	25.71	26.01	25.69	25.88
542	NASDAQ	BATRK	Mon, Jun 11, 2018	25.54	25.81	25.54	25.71
541	NASDAQ	BATRK	Fri, Jun 8, 2018	25.61	25.95	25.41	25.49
540	NASDAQ	BATRK	Thu, Jun 7, 2018	25.36	25.82	25.24	25.72
539	NASDAQ	BATRK	Wed, Jun 6, 2018	24.88	25.34	24.66	25.21
538	NASDAQ	BATRK	Tue, Jun 5, 2018	24.95	25.38	24.71	24.84
537	NASDAQ	BATRK	Mon, Jun 4, 2018	25.21	25.54	24.67	24.90
536	NASDAQ	BATRK	Fri, Jun 1, 2018	25.03	25.29	24.79	25.08
535	NASDAQ	BATRK	Thu, May 31, 2018	25.31	25.31	24.62	24.98
534	NASDAQ	BATRK	Wed, May 30, 2018	25.31	25.90	25.24	25.29
533	NASDAQ	BATRK	Tue, May 29, 2018	24.86	25.42	24.43	25.34
532	NASDAQ	BATRK	Fri, May 25, 2018	25.31	25.49	24.87	24.95
531	NASDAQ	BATRK	Thu, May 24, 2018	25.09	25.46	24.99	25.24
530	NASDAQ	BATRK	Wed, May 23, 2018	25.37	25.69	25.07	25.14
529	NASDAQ	BATRK	Tue, May 22, 2018	25.83	25.84	25.27	25.29
528	NASDAQ	BATRK	Mon, May 21, 2018	25.32	25.85	25.25	25.75
527	NASDAQ	BATRK	Fri, May 18, 2018	25.09	25.46	24.97	25.25
526	NASDAQ	BATRK	Thu, May 17, 2018	24.85	25.12	24.66	24.95
525	NASDAQ	BATRK	Wed, May 16, 2018	24.48	24.84	24.07	24.70
524	NASDAQ	BATRK	Tue, May 15, 2018	24.47	25.15	24.21	24.51
523	NASDAQ	BATRK	Mon, May 14, 2018	23.87	24.82	23.75	24.50
522	NASDAQ	BATRK	Fri, May 11, 2018	23.67	23.92	23.56	23.84
521	NASDAQ	BATRK	Thu, May 10, 2018	23.45	23.75	23.33	23.61
520	NASDAQ	BATRK	Wed, May 9, 2018	24.50	24.69	22.93	23.52
519	NASDAQ	BATRK	Tue, May 8, 2018	23.42	23.69	23.35	23.40
518	NASDAQ	BATRK	Mon, May 7, 2018	22.92	23.52	22.72	23.47
517	NASDAQ	BATRK	Fri, May 4, 2018	22.85	23.33	22.50	22.79
516	NASDAQ	BATRK	Thu, May 3, 2018	22.82	23.16	22.54	22.77
515	NASDAQ	BATRK	Wed, May 2, 2018	22.00	23.03	22.00	22.82
514	NASDAQ	BATRK	Tue, May 1, 2018	21.95	22.07	21.85	22.03
513	NASDAQ	BATRK	Mon, Apr 30, 2018	22.05	22.13	21.92	22.04
512	NASDAQ	BATRK	Fri, Apr 27, 2018	22.24	22.24	21.88	21.99
511	NASDAQ	BATRK	Thu, Apr 26, 2018	22.53	22.61	22.17	22.19
510	NASDAQ	BATRK	Wed, Apr 25, 2018	22.55	22.70	22.41	22.56
509	NASDAQ	BATRK	Tue, Apr 24, 2018	22.76	22.85	22.37	22.54
508	NASDAQ	BATRK	Mon, Apr 23, 2018	22.68	22.94	22.49	22.69
507	NASDAQ	BATRK	Fri, Apr 20, 2018	22.66	22.88	22.52	22.61
506	NASDAQ	BATRK	Thu, Apr 19, 2018	22.88	23.11	22.71	22.78
505	NASDAQ	BATRK	Wed, Apr 18, 2018	23.05	23.16	22.86	22.87
504	NASDAQ	BATRK	Tue, Apr 17, 2018	23.24	23.24	22.87	23.02
503	NASDAQ	BATRK	Mon, Apr 16, 2018	22.69	23.42	22.52	23.22
502	NASDAQ	BATRK	Fri, Apr 13, 2018	22.61	22.69	22.49	22.60
501	NASDAQ	BATRK	Thu, Apr 12, 2018	22.49	22.75	22.45	22.56
500	NASDAQ	BATRK	Wed, Apr 11, 2018	22.28	22.48	22.27	22.40
499	NASDAQ	BATRK	Tue, Apr 10, 2018	22.65	22.86	22.38	22.40
498	NASDAQ	BATRK	Mon, Apr 9, 2018	22.88	22.95	22.34	22.40
497	NASDAQ	BATRK	Fri, Apr 6, 2018	23.07	23.35	22.58	22.77
496	NASDAQ	BATRK	Thu, Apr 5, 2018	22.97	23.26	22.75	23.23
495	NASDAQ	BATRK	Wed, Apr 4, 2018	22.62	23.04	22.60	22.84
494	NASDAQ	BATRK	Tue, Apr 3, 2018	22.78	22.98	22.30	22.74
493	NASDAQ	BATRK	Mon, Apr 2, 2018	22.77	22.86	22.29	22.76
492	NASDAQ	BATRK	Thu, Mar 29, 2018	22.92	23.17	22.80	22.82
491	NASDAQ	BATRK	Wed, Mar 28, 2018	23.29	23.40	22.77	22.79
490	NASDAQ	BATRK	Tue, Mar 27, 2018	23.63	23.72	23.16	23.27
489	NASDAQ	BATRK	Mon, Mar 26, 2018	23.44	23.66	23.20	23.58
488	NASDAQ	BATRK	Fri, Mar 23, 2018	23.18	23.54	23.10	23.12
487	NASDAQ	BATRK	Thu, Mar 22, 2018	23.06	23.62	23.05	23.29
486	NASDAQ	BATRK	Wed, Mar 21, 2018	23.14	23.80	23.13	23.27
485	NASDAQ	BATRK	Tue, Mar 20, 2018	23.36	23.51	22.88	23.18
484	NASDAQ	BATRK	Mon, Mar 19, 2018	23.44	23.46	23.01	23.37
483	NASDAQ	BATRK	Fri, Mar 16, 2018	23.09	23.75	23.09	23.43
482	NASDAQ	BATRK	Thu, Mar 15, 2018	23.34	23.35	23.04	23.11
481	NASDAQ	BATRK	Wed, Mar 14, 2018	23.63	23.66	23.30	23.36
480	NASDAQ	BATRK	Tue, Mar 13, 2018	23.91	23.91	23.49	23.54
479	NASDAQ	BATRK	Mon, Mar 12, 2018	23.75	23.91	23.67	23.84
478	NASDAQ	BATRK	Fri, Mar 9, 2018	23.26	23.73	23.02	23.70
477	NASDAQ	BATRK	Thu, Mar 8, 2018	23.80	23.90	23.17	23.20
476	NASDAQ	BATRK	Wed, Mar 7, 2018	23.44	23.88	23.38	23.83
475	NASDAQ	BATRK	Tue, Mar 6, 2018	23.20	23.68	23.05	23.66
474	NASDAQ	BATRK	Mon, Mar 5, 2018	23.84	23.92	23.28	23.34
473	NASDAQ	BATRK	Fri, Mar 2, 2018	23.20	23.84	23.20	23.79
472	NASDAQ	BATRK	Thu, Mar 1, 2018	23.19	23.94	22.73	23.39
471	NASDAQ	BATRK	Wed, Feb 28, 2018	23.62	23.63	22.92	22.96
470	NASDAQ	BATRK	Tue, Feb 27, 2018	23.92	24.02	23.58	23.61
469	NASDAQ	BATRK	Mon, Feb 26, 2018	23.62	24.15	23.54	23.99
468	NASDAQ	BATRK	Fri, Feb 23, 2018	23.06	23.52	22.98	23.49
467	NASDAQ	BATRK	Thu, Feb 22, 2018	23.14	23.31	22.91	22.93
466	NASDAQ	BATRK	Wed, Feb 21, 2018	22.88	23.35	22.83	23.12
465	NASDAQ	BATRK	Tue, Feb 20, 2018	22.73	22.95	22.61	22.76
464	NASDAQ	BATRK	Fri, Feb 16, 2018	22.79	23.01	22.67	22.85
463	NASDAQ	BATRK	Thu, Feb 15, 2018	22.76	23.00	22.50	22.86
462	NASDAQ	BATRK	Wed, Feb 14, 2018	22.43	22.80	22.28	22.72
461	NASDAQ	BATRK	Tue, Feb 13, 2018	22.42	22.74	22.10	22.64
460	NASDAQ	BATRK	Mon, Feb 12, 2018	22.88	22.99	22.50	22.57
459	NASDAQ	BATRK	Fri, Feb 9, 2018	22.87	22.95	22.42	22.76
458	NASDAQ	BATRK	Thu, Feb 8, 2018	22.88	23.22	22.58	22.66
457	NASDAQ	BATRK	Wed, Feb 7, 2018	23.17	23.34	22.77	22.88
456	NASDAQ	BATRK	Tue, Feb 6, 2018	22.66	23.28	22.50	23.14
455	NASDAQ	BATRK	Mon, Feb 5, 2018	23.63	23.72	22.98	23.00
454	NASDAQ	BATRK	Fri, Feb 2, 2018	23.47	23.80	23.47	23.72
453	NASDAQ	BATRK	Thu, Feb 1, 2018	23.37	23.84	23.18	23.69
452	NASDAQ	BATRK	Wed, Jan 31, 2018	24.00	24.04	23.47	23.51
451	NASDAQ	BATRK	Tue, Jan 30, 2018	23.89	24.18	23.69	23.91
450	NASDAQ	BATRK	Mon, Jan 29, 2018	24.05	24.34	23.88	24.07
449	NASDAQ	BATRK	Fri, Jan 26, 2018	23.99	24.29	23.86	24.05
448	NASDAQ	BATRK	Thu, Jan 25, 2018	23.61	23.98	23.39	23.89
447	NASDAQ	BATRK	Wed, Jan 24, 2018	24.15	24.25	23.53	23.54
446	NASDAQ	BATRK	Tue, Jan 23, 2018	23.84	24.22	23.67	24.11
445	NASDAQ	BATRK	Mon, Jan 22, 2018	23.53	24.09	23.51	23.97
444	NASDAQ	BATRK	Fri, Jan 19, 2018	22.99	23.52	22.99	23.43
443	NASDAQ	BATRK	Thu, Jan 18, 2018	23.04	23.27	22.87	23.05
442	NASDAQ	BATRK	Wed, Jan 17, 2018	22.83	23.06	22.66	23.06
441	NASDAQ	BATRK	Tue, Jan 16, 2018	23.31	23.60	22.74	22.80
440	NASDAQ	BATRK	Fri, Jan 12, 2018	22.89	23.34	22.63	23.31
439	NASDAQ	BATRK	Thu, Jan 11, 2018	21.97	23.03	21.96	22.89
438	NASDAQ	BATRK	Wed, Jan 10, 2018	21.85	22.22	21.61	21.90
437	NASDAQ	BATRK	Tue, Jan 9, 2018	22.16	22.27	21.81	21.81
436	NASDAQ	BATRK	Mon, Jan 8, 2018	22.46	22.46	22.08	22.16
435	NASDAQ	BATRK	Fri, Jan 5, 2018	22.35	22.52	22.27	22.42
434	NASDAQ	BATRK	Thu, Jan 4, 2018	22.58	22.80	21.98	22.28
433	NASDAQ	BATRK	Wed, Jan 3, 2018	22.27	22.77	22.07	22.56
432	NASDAQ	BATRK	Tue, Jan 2, 2018	22.22	22.34	21.94	22.26
431	NASDAQ	BATRK	Fri, Dec 29, 2017	22.35	22.56	22.04	22.22
430	NASDAQ	BATRK	Thu, Dec 28, 2017	22.97	22.97	22.08	22.34
429	NASDAQ	BATRK	Wed, Dec 27, 2017	22.74	23.06	22.60	22.94
428	NASDAQ	BATRK	Tue, Dec 26, 2017	22.66	22.88	22.44	22.74
427	NASDAQ	BATRK	Fri, Dec 22, 2017	22.75	22.80	22.57	22.74
426	NASDAQ	BATRK	Thu, Dec 21, 2017	23.22	23.29	22.76	22.80
425	NASDAQ	BATRK	Wed, Dec 20, 2017	23.52	23.54	23.19	23.23
424	NASDAQ	BATRK	Tue, Dec 19, 2017	23.69	24.00	23.50	23.54
423	NASDAQ	BATRK	Mon, Dec 18, 2017	23.52	23.86	23.16	23.65
422	NASDAQ	BATRK	Fri, Dec 15, 2017	23.16	23.52	23.10	23.37
421	NASDAQ	BATRK	Thu, Dec 14, 2017	22.73	23.26	22.69	23.14
420	NASDAQ	BATRK	Wed, Dec 13, 2017	22.57	22.97	22.54	22.74
419	NASDAQ	BATRK	Tue, Dec 12, 2017	22.17	22.72	22.07	22.56
418	NASDAQ	BATRK	Mon, Dec 11, 2017	22.00	22.06	21.77	22.06
417	NASDAQ	BATRK	Fri, Dec 8, 2017	22.10	22.18	21.75	21.77
416	NASDAQ	BATRK	Thu, Dec 7, 2017	21.86	22.21	21.71	22.00
415	NASDAQ	BATRK	Wed, Dec 6, 2017	22.01	22.11	21.80	21.89
414	NASDAQ	BATRK	Tue, Dec 5, 2017	22.54	22.75	21.79	22.02
413	NASDAQ	BATRK	Mon, Dec 4, 2017	22.57	22.94	22.50	22.55
412	NASDAQ	BATRK	Fri, Dec 1, 2017	22.63	22.76	22.06	22.39
411	NASDAQ	BATRK	Thu, Nov 30, 2017	22.62	22.75	22.46	22.64
410	NASDAQ	BATRK	Wed, Nov 29, 2017	22.52	22.65	22.37	22.59
409	NASDAQ	BATRK	Tue, Nov 28, 2017	22.37	22.62	22.05	22.51
408	NASDAQ	BATRK	Mon, Nov 27, 2017	22.65	22.86	22.26	22.35
407	NASDAQ	BATRK	Fri, Nov 24, 2017	22.80	22.86	22.52	22.68
406	NASDAQ	BATRK	Wed, Nov 22, 2017	23.14	23.17	22.75	22.76
405	NASDAQ	BATRK	Tue, Nov 21, 2017	22.79	23.18	22.65	23.12
404	NASDAQ	BATRK	Mon, Nov 20, 2017	22.36	22.88	22.17	22.73
403	NASDAQ	BATRK	Fri, Nov 17, 2017	22.21	22.60	22.21	22.35
402	NASDAQ	BATRK	Thu, Nov 16, 2017	21.79	22.42	21.66	22.36
401	NASDAQ	BATRK	Wed, Nov 15, 2017	21.57	21.89	21.55	21.69
400	NASDAQ	BATRK	Tue, Nov 14, 2017	22.25	22.46	21.53	21.76
399	NASDAQ	BATRK	Mon, Nov 13, 2017	22.42	22.63	22.26	22.29
398	NASDAQ	BATRK	Fri, Nov 10, 2017	22.70	23.12	22.30	22.60
397	NASDAQ	BATRK	Thu, Nov 9, 2017	22.74	23.45	22.30	22.59
396	NASDAQ	BATRK	Wed, Nov 8, 2017	22.62	22.94	22.31	22.84
395	NASDAQ	BATRK	Tue, Nov 7, 2017	22.92	23.10	22.50	22.72
394	NASDAQ	BATRK	Mon, Nov 6, 2017	22.73	23.00	22.59	22.82
393	NASDAQ	BATRK	Fri, Nov 3, 2017	22.93	22.93	22.48	22.72
392	NASDAQ	BATRK	Thu, Nov 2, 2017	23.31	23.31	22.82	23.00
391	NASDAQ	BATRK	Wed, Nov 1, 2017	23.85	23.85	23.13	23.27
390	NASDAQ	BATRK	Tue, Oct 31, 2017	24.12	24.12	23.42	23.61
389	NASDAQ	BATRK	Mon, Oct 30, 2017	24.35	24.52	23.91	23.97
388	NASDAQ	BATRK	Fri, Oct 27, 2017	24.37	24.54	24.00	24.52
387	NASDAQ	BATRK	Thu, Oct 26, 2017	24.75	24.76	24.26	24.40
386	NASDAQ	BATRK	Wed, Oct 25, 2017	24.46	24.66	24.28	24.64
385	NASDAQ	BATRK	Tue, Oct 24, 2017	24.68	24.93	24.49	24.52
384	NASDAQ	BATRK	Mon, Oct 23, 2017	24.74	24.74	24.36	24.63
383	NASDAQ	BATRK	Fri, Oct 20, 2017	25.00	25.00	24.66	24.83
382	NASDAQ	BATRK	Thu, Oct 19, 2017	24.75	24.90	24.47	24.76
381	NASDAQ	BATRK	Wed, Oct 18, 2017	24.85	25.02	24.53	24.86
380	NASDAQ	BATRK	Tue, Oct 17, 2017	24.72	25.99	24.49	24.68
379	NASDAQ	BATRK	Mon, Oct 16, 2017	25.00	25.14	24.73	24.74
378	NASDAQ	BATRK	Fri, Oct 13, 2017	24.81	25.12	24.39	25.01
377	NASDAQ	BATRK	Thu, Oct 12, 2017	24.97	25.09	24.60	24.61
376	NASDAQ	BATRK	Wed, Oct 11, 2017	25.15	25.61	24.89	25.04
375	NASDAQ	BATRK	Tue, Oct 10, 2017	25.45	25.70	25.05	25.20
374	NASDAQ	BATRK	Mon, Oct 9, 2017	25.60	25.72	25.12	25.37
373	NASDAQ	BATRK	Fri, Oct 6, 2017	25.49	25.67	25.31	25.51
372	NASDAQ	BATRK	Thu, Oct 5, 2017	25.78	25.88	25.45	25.62
371	NASDAQ	BATRK	Wed, Oct 4, 2017	26.12	26.17	25.64	25.66
370	NASDAQ	BATRK	Tue, Oct 3, 2017	26.19	26.20	25.91	26.08
369	NASDAQ	BATRK	Mon, Oct 2, 2017	25.43	26.00	25.30	26.00
368	NASDAQ	BATRK	Fri, Sep 29, 2017	25.45	25.59	25.25	25.27
367	NASDAQ	BATRK	Thu, Sep 28, 2017	26.02	26.20	25.19	25.42
366	NASDAQ	BATRK	Wed, Sep 27, 2017	25.35	26.17	25.30	25.98
365	NASDAQ	BATRK	Tue, Sep 26, 2017	25.82	25.91	25.17	25.30
364	NASDAQ	BATRK	Mon, Sep 25, 2017	26.02	26.19	25.54	25.68
363	NASDAQ	BATRK	Fri, Sep 22, 2017	25.81	26.15	25.44	26.05
362	NASDAQ	BATRK	Thu, Sep 21, 2017	25.06	26.17	25.06	25.81
361	NASDAQ	BATRK	Wed, Sep 20, 2017	24.95	25.32	24.78	25.20
360	NASDAQ	BATRK	Tue, Sep 19, 2017	25.15	25.15	24.65	24.90
359	NASDAQ	BATRK	Mon, Sep 18, 2017	24.99	25.23	24.88	25.03
358	NASDAQ	BATRK	Fri, Sep 15, 2017	24.99	24.99	24.67	24.93
357	NASDAQ	BATRK	Thu, Sep 14, 2017	25.17	25.22	24.76	24.90
356	NASDAQ	BATRK	Wed, Sep 13, 2017	25.16	25.38	25.09	25.30
355	NASDAQ	BATRK	Tue, Sep 12, 2017	25.51	25.58	25.00	25.29
354	NASDAQ	BATRK	Mon, Sep 11, 2017	25.41	25.45	25.10	25.45
353	NASDAQ	BATRK	Fri, Sep 8, 2017	25.10	25.44	24.89	25.23
352	NASDAQ	BATRK	Thu, Sep 7, 2017	25.29	25.33	24.81	25.11
351	NASDAQ	BATRK	Wed, Sep 6, 2017	24.87	25.38	24.69	25.25
350	NASDAQ	BATRK	Tue, Sep 5, 2017	24.77	25.08	24.47	24.77
349	NASDAQ	BATRK	Fri, Sep 1, 2017	24.49	24.78	24.49	24.77
348	NASDAQ	BATRK	Thu, Aug 31, 2017	23.91	24.47	23.86	24.47
347	NASDAQ	BATRK	Wed, Aug 30, 2017	23.73	23.95	23.67	23.86
346	NASDAQ	BATRK	Tue, Aug 29, 2017	23.85	23.91	23.62	23.73
345	NASDAQ	BATRK	Mon, Aug 28, 2017	23.81	23.98	23.69	23.97
344	NASDAQ	BATRK	Fri, Aug 25, 2017	23.98	24.06	23.60	23.68
343	NASDAQ	BATRK	Thu, Aug 24, 2017	23.72	23.96	23.50	23.88
342	NASDAQ	BATRK	Wed, Aug 23, 2017	23.95	24.11	23.23	23.56
341	NASDAQ	BATRK	Tue, Aug 22, 2017	24.10	24.42	24.00	24.15
340	NASDAQ	BATRK	Mon, Aug 21, 2017	24.29	24.39	23.99	24.02
339	NASDAQ	BATRK	Fri, Aug 18, 2017	24.16	24.58	24.16	24.35
338	NASDAQ	BATRK	Thu, Aug 17, 2017	24.72	24.85	24.37	24.38
337	NASDAQ	BATRK	Wed, Aug 16, 2017	24.94	25.10	24.80	24.83
336	NASDAQ	BATRK	Tue, Aug 15, 2017	25.14	25.17	24.73	25.00
335	NASDAQ	BATRK	Mon, Aug 14, 2017	24.58	25.14	24.58	25.14
334	NASDAQ	BATRK	Fri, Aug 11, 2017	24.89	24.89	24.45	24.52
333	NASDAQ	BATRK	Thu, Aug 10, 2017	24.66	25.01	24.41	24.75
332	NASDAQ	BATRK	Wed, Aug 9, 2017	24.69	25.00	24.33	24.77
331	NASDAQ	BATRK	Tue, Aug 8, 2017	24.90	25.42	24.72	24.81
330	NASDAQ	BATRK	Mon, Aug 7, 2017	25.28	25.50	24.81	24.88
329	NASDAQ	BATRK	Fri, Aug 4, 2017	25.17	25.43	24.89	25.32
328	NASDAQ	BATRK	Thu, Aug 3, 2017	24.95	25.62	24.83	25.13
327	NASDAQ	BATRK	Wed, Aug 2, 2017	25.50	25.57	24.95	25.03
326	NASDAQ	BATRK	Tue, Aug 1, 2017	25.22	25.71	24.70	25.50
325	NASDAQ	BATRK	Mon, Jul 31, 2017	25.78	25.83	25.12	25.23
324	NASDAQ	BATRK	Fri, Jul 28, 2017	25.03	25.81	25.03	25.70
323	NASDAQ	BATRK	Thu, Jul 27, 2017	25.34	25.78	25.06	25.14
322	NASDAQ	BATRK	Wed, Jul 26, 2017	24.97	25.30	24.80	25.24
321	NASDAQ	BATRK	Tue, Jul 25, 2017	25.06	25.30	24.80	24.92
320	NASDAQ	BATRK	Mon, Jul 24, 2017	25.24	25.27	24.67	24.98
319	NASDAQ	BATRK	Fri, Jul 21, 2017	25.97	25.97	24.75	25.23
318	NASDAQ	BATRK	Thu, Jul 20, 2017	24.22	25.53	23.90	25.18
317	NASDAQ	BATRK	Wed, Jul 19, 2017	23.94	24.38	23.75	24.24
316	NASDAQ	BATRK	Tue, Jul 18, 2017	23.59	24.04	23.38	23.92
315	NASDAQ	BATRK	Mon, Jul 17, 2017	23.94	24.06	23.53	23.60
314	NASDAQ	BATRK	Fri, Jul 14, 2017	23.44	24.02	23.40	23.88
313	NASDAQ	BATRK	Thu, Jul 13, 2017	23.20	23.58	23.02	23.58
312	NASDAQ	BATRK	Wed, Jul 12, 2017	23.80	23.98	22.94	23.26
311	NASDAQ	BATRK	Tue, Jul 11, 2017	23.59	23.83	23.42	23.67
310	NASDAQ	BATRK	Mon, Jul 10, 2017	23.75	23.86	23.51	23.56
309	NASDAQ	BATRK	Fri, Jul 7, 2017	23.29	23.93	23.18	23.87
308	NASDAQ	BATRK	Thu, Jul 6, 2017	23.36	23.80	23.04	23.25
307	NASDAQ	BATRK	Wed, Jul 5, 2017	23.88	23.98	23.25	23.57
306	NASDAQ	BATRK	Mon, Jul 3, 2017	24.02	24.18	23.56	23.83
305	NASDAQ	BATRK	Fri, Jun 30, 2017	23.97	24.07	23.73	23.97
304	NASDAQ	BATRK	Thu, Jun 29, 2017	24.17	24.19	23.80	23.89
303	NASDAQ	BATRK	Wed, Jun 28, 2017	23.98	24.25	23.88	24.13
302	NASDAQ	BATRK	Tue, Jun 27, 2017	23.87	24.03	23.77	23.89
301	NASDAQ	BATRK	Mon, Jun 26, 2017	23.06	24.02	23.06	23.88
300	NASDAQ	BATRK	Fri, Jun 23, 2017	22.98	23.22	22.76	23.06
299	NASDAQ	BATRK	Thu, Jun 22, 2017	23.00	23.21	22.76	23.03
298	NASDAQ	BATRK	Wed, Jun 21, 2017	23.33	23.33	22.71	22.91
297	NASDAQ	BATRK	Tue, Jun 20, 2017	23.92	24.31	23.17	23.18
296	NASDAQ	BATRK	Mon, Jun 19, 2017	23.99	24.23	23.72	23.92
295	NASDAQ	BATRK	Fri, Jun 16, 2017	23.88	24.10	23.61	23.91
294	NASDAQ	BATRK	Thu, Jun 15, 2017	23.91	24.20	23.88	24.05
293	NASDAQ	BATRK	Wed, Jun 14, 2017	24.00	24.15	23.58	24.02
292	NASDAQ	BATRK	Tue, Jun 13, 2017	23.94	24.25	23.49	23.85
291	NASDAQ	BATRK	Mon, Jun 12, 2017	24.05	24.37	23.81	23.87
290	NASDAQ	BATRK	Fri, Jun 9, 2017	24.25	24.27	23.73	23.98
289	NASDAQ	BATRK	Thu, Jun 8, 2017	23.95	24.22	23.73	24.18
288	NASDAQ	BATRK	Wed, Jun 7, 2017	24.00	24.36	23.91	23.99
287	NASDAQ	BATRK	Tue, Jun 6, 2017	23.86	24.14	23.66	24.06
286	NASDAQ	BATRK	Mon, Jun 5, 2017	24.29	24.34	24.06	24.08
285	NASDAQ	BATRK	Fri, Jun 2, 2017	24.31	24.64	24.15	24.24
284	NASDAQ	BATRK	Thu, Jun 1, 2017	23.47	24.34	23.34	24.23
283	NASDAQ	BATRK	Wed, May 31, 2017	23.80	24.35	23.24	23.32
282	NASDAQ	BATRK	Tue, May 30, 2017	24.12	24.35	23.53	23.64
281	NASDAQ	BATRK	Fri, May 26, 2017	23.90	24.29	23.86	24.08
280	NASDAQ	BATRK	Thu, May 25, 2017	23.88	24.06	23.53	23.79
279	NASDAQ	BATRK	Wed, May 24, 2017	24.01	24.06	23.66	23.82
278	NASDAQ	BATRK	Tue, May 23, 2017	24.09	24.10	23.70	23.89
277	NASDAQ	BATRK	Mon, May 22, 2017	23.73	24.08	23.47	24.04
276	NASDAQ	BATRK	Fri, May 19, 2017	23.41	23.95	23.33	23.63
275	NASDAQ	BATRK	Thu, May 18, 2017	23.43	23.52	23.23	23.46
274	NASDAQ	BATRK	Wed, May 17, 2017	23.77	23.96	23.41	23.44
273	NASDAQ	BATRK	Tue, May 16, 2017	24.14	24.54	23.65	24.04
272	NASDAQ	BATRK	Mon, May 15, 2017	24.00	24.16	23.53	24.02
271	NASDAQ	BATRK	Fri, May 12, 2017	23.92	24.22	23.63	23.87
270	NASDAQ	BATRK	Thu, May 11, 2017	23.86	24.15	23.36	24.08
269	NASDAQ	BATRK	Wed, May 10, 2017	24.09	24.20	23.96	24.00
268	NASDAQ	BATRK	Tue, May 9, 2017	24.17	24.49	23.70	24.04
267	NASDAQ	BATRK	Mon, May 8, 2017	24.39	24.54	23.89	24.06
266	NASDAQ	BATRK	Fri, May 5, 2017	23.87	24.71	23.86	24.48
265	NASDAQ	BATRK	Thu, May 4, 2017	23.83	23.97	23.49	23.72
264	NASDAQ	BATRK	Wed, May 3, 2017	24.45	24.48	23.62	23.75
263	NASDAQ	BATRK	Tue, May 2, 2017	24.73	24.90	24.36	24.62
262	NASDAQ	BATRK	Mon, May 1, 2017	24.69	24.82	24.45	24.67
261	NASDAQ	BATRK	Fri, Apr 28, 2017	24.87	24.91	24.34	24.52
260	NASDAQ	BATRK	Thu, Apr 27, 2017	25.12	25.12	24.50	24.74
259	NASDAQ	BATRK	Wed, Apr 26, 2017	24.65	25.38	24.65	24.98
258	NASDAQ	BATRK	Tue, Apr 25, 2017	24.71	24.92	24.44	24.61
257	NASDAQ	BATRK	Mon, Apr 24, 2017	24.65	24.79	24.27	24.48
256	NASDAQ	BATRK	Fri, Apr 21, 2017	24.56	24.85	24.08	24.28
255	NASDAQ	BATRK	Thu, Apr 20, 2017	24.18	24.90	24.04	24.62
254	NASDAQ	BATRK	Wed, Apr 19, 2017	23.96	24.36	23.85	23.99
253	NASDAQ	BATRK	Tue, Apr 18, 2017	23.81	24.05	23.61	24.00
252	NASDAQ	BATRK	Mon, Apr 17, 2017	23.88	24.36	23.52	23.76
251	NASDAQ	BATRK	Thu, Apr 13, 2017	23.45	24.00	22.72	23.93
250	NASDAQ	BATRK	Wed, Apr 12, 2017	23.20	23.52	23.08	23.47
249	NASDAQ	BATRK	Tue, Apr 11, 2017	22.91	23.32	22.72	23.32
248	NASDAQ	BATRK	Mon, Apr 10, 2017	23.20	23.24	22.66	22.94
247	NASDAQ	BATRK	Fri, Apr 7, 2017	23.04	23.32	23.00	23.13
246	NASDAQ	BATRK	Thu, Apr 6, 2017	23.30	23.35	22.90	23.17
245	NASDAQ	BATRK	Wed, Apr 5, 2017	23.87	23.93	23.25	23.28
244	NASDAQ	BATRK	Tue, Apr 4, 2017	23.27	23.66	23.26	23.65
243	NASDAQ	BATRK	Mon, Apr 3, 2017	23.54	23.78	23.18	23.32
242	NASDAQ	BATRK	Fri, Mar 31, 2017	23.51	23.79	23.09	23.65
241	NASDAQ	BATRK	Thu, Mar 30, 2017	23.56	23.91	23.04	23.51
240	NASDAQ	BATRK	Wed, Mar 29, 2017	22.74	23.69	22.66	23.57
239	NASDAQ	BATRK	Tue, Mar 28, 2017	22.23	22.91	22.18	22.90
238	NASDAQ	BATRK	Mon, Mar 27, 2017	22.30	22.50	22.18	22.38
237	NASDAQ	BATRK	Fri, Mar 24, 2017	22.46	22.72	22.24	22.37
236	NASDAQ	BATRK	Thu, Mar 23, 2017	22.26	22.69	22.23	22.36
235	NASDAQ	BATRK	Wed, Mar 22, 2017	22.27	22.76	21.99	22.38
234	NASDAQ	BATRK	Tue, Mar 21, 2017	23.14	23.21	22.25	22.31
233	NASDAQ	BATRK	Mon, Mar 20, 2017	22.71	23.23	22.65	22.96
232	NASDAQ	BATRK	Fri, Mar 17, 2017	22.37	22.79	22.30	22.70
231	NASDAQ	BATRK	Thu, Mar 16, 2017	22.53	22.84	22.32	22.54
230	NASDAQ	BATRK	Wed, Mar 15, 2017	22.65	22.67	22.34	22.49
229	NASDAQ	BATRK	Tue, Mar 14, 2017	22.83	22.85	22.22	22.64
228	NASDAQ	BATRK	Mon, Mar 13, 2017	21.66	23.17	21.66	22.93
227	NASDAQ	BATRK	Fri, Mar 10, 2017	21.63	21.95	21.34	21.81
226	NASDAQ	BATRK	Thu, Mar 9, 2017	21.52	21.70	21.38	21.42
225	NASDAQ	BATRK	Wed, Mar 8, 2017	22.04	22.28	21.42	21.52
224	NASDAQ	BATRK	Tue, Mar 7, 2017	21.68	22.01	21.49	21.86
223	NASDAQ	BATRK	Mon, Mar 6, 2017	21.85	21.89	21.53	21.68
222	NASDAQ	BATRK	Fri, Mar 3, 2017	22.62	22.65	21.76	21.85
221	NASDAQ	BATRK	Thu, Mar 2, 2017	22.76	22.80	22.43	22.47
220	NASDAQ	BATRK	Wed, Mar 1, 2017	22.17	22.82	22.14	22.70
219	NASDAQ	BATRK	Tue, Feb 28, 2017	21.44	22.26	21.32	21.99
218	NASDAQ	BATRK	Mon, Feb 27, 2017	21.30	21.51	21.27	21.34
217	NASDAQ	BATRK	Fri, Feb 24, 2017	21.45	21.50	21.22	21.26
216	NASDAQ	BATRK	Thu, Feb 23, 2017	22.38	22.38	21.38	21.50
215	NASDAQ	BATRK	Wed, Feb 22, 2017	21.41	22.27	21.30	22.22
214	NASDAQ	BATRK	Tue, Feb 21, 2017	21.34	21.44	21.13	21.37
213	NASDAQ	BATRK	Fri, Feb 17, 2017	21.25	21.35	20.78	21.19
212	NASDAQ	BATRK	Thu, Feb 16, 2017	20.98	21.17	20.80	21.04
211	NASDAQ	BATRK	Wed, Feb 15, 2017	21.05	21.49	21.05	21.24
210	NASDAQ	BATRK	Tue, Feb 14, 2017	21.37	21.64	20.85	21.21
209	NASDAQ	BATRK	Mon, Feb 13, 2017	21.87	21.87	21.32	21.46
208	NASDAQ	BATRK	Fri, Feb 10, 2017	20.10	21.75	19.65	21.71
207	NASDAQ	BATRK	Thu, Feb 9, 2017	19.39	20.01	19.35	19.97
206	NASDAQ	BATRK	Wed, Feb 8, 2017	19.42	19.65	19.30	19.45
205	NASDAQ	BATRK	Tue, Feb 7, 2017	19.73	19.74	19.45	19.56
204	NASDAQ	BATRK	Mon, Feb 6, 2017	19.87	19.87	19.56	19.63
203	NASDAQ	BATRK	Fri, Feb 3, 2017	19.95	20.20	19.61	19.78
202	NASDAQ	BATRK	Thu, Feb 2, 2017	20.02	20.02	19.78	19.78
201	NASDAQ	BATRK	Wed, Feb 1, 2017	20.11	20.21	19.86	19.98
200	NASDAQ	BATRK	Tue, Jan 31, 2017	20.31	20.54	19.91	19.98
199	NASDAQ	BATRK	Mon, Jan 30, 2017	20.88	20.88	20.21	20.32
198	NASDAQ	BATRK	Fri, Jan 27, 2017	20.88	20.88	20.65	20.83
197	NASDAQ	BATRK	Thu, Jan 26, 2017	21.04	21.21	20.77	20.88
196	NASDAQ	BATRK	Wed, Jan 25, 2017	21.25	21.40	21.07	21.12
195	NASDAQ	BATRK	Tue, Jan 24, 2017	21.68	21.72	20.89	21.28
194	NASDAQ	BATRK	Mon, Jan 23, 2017	21.33	21.72	21.24	21.70
193	NASDAQ	BATRK	Fri, Jan 20, 2017	20.59	21.64	20.59	21.17
192	NASDAQ	BATRK	Thu, Jan 19, 2017	20.46	20.75	20.24	20.71
191	NASDAQ	BATRK	Wed, Jan 18, 2017	19.66	20.39	19.51	20.36
190	NASDAQ	BATRK	Tue, Jan 17, 2017	19.71	19.78	19.50	19.54
189	NASDAQ	BATRK	Fri, Jan 13, 2017	19.99	20.25	19.68	19.86
188	NASDAQ	BATRK	Thu, Jan 12, 2017	20.15	20.26	19.62	19.86
187	NASDAQ	BATRK	Wed, Jan 11, 2017	20.39	20.55	20.24	20.27
186	NASDAQ	BATRK	Tue, Jan 10, 2017	20.47	20.50	20.36	20.47
185	NASDAQ	BATRK	Mon, Jan 9, 2017	20.65	20.68	20.32	20.49
184	NASDAQ	BATRK	Fri, Jan 6, 2017	20.89	20.89	20.45	20.65
183	NASDAQ	BATRK	Thu, Jan 5, 2017	20.98	20.98	20.72	20.77
182	NASDAQ	BATRK	Wed, Jan 4, 2017	20.77	20.96	20.60	20.90
181	NASDAQ	BATRK	Tue, Jan 3, 2017	20.71	20.80	20.33	20.64
180	NASDAQ	BATRK	Fri, Dec 30, 2016	20.67	20.85	20.45	20.59
179	NASDAQ	BATRK	Thu, Dec 29, 2016	20.73	21.24	20.64	20.73
178	NASDAQ	BATRK	Wed, Dec 28, 2016	20.60	20.86	20.51	20.64
177	NASDAQ	BATRK	Tue, Dec 27, 2016	21.10	21.10	20.52	20.63
176	NASDAQ	BATRK	Fri, Dec 23, 2016	20.62	21.08	20.32	21.01
175	NASDAQ	BATRK	Thu, Dec 22, 2016	20.46	20.74	20.45	20.55
174	NASDAQ	BATRK	Wed, Dec 21, 2016	20.67	20.67	20.40	20.58
173	NASDAQ	BATRK	Tue, Dec 20, 2016	20.74	20.87	20.50	20.76
172	NASDAQ	BATRK	Mon, Dec 19, 2016	20.08	20.79	19.89	20.74
171	NASDAQ	BATRK	Fri, Dec 16, 2016	19.99	20.18	19.75	19.99
170	NASDAQ	BATRK	Thu, Dec 15, 2016	20.56	20.56	19.80	19.91
169	NASDAQ	BATRK	Wed, Dec 14, 2016	20.28	20.57	19.93	20.46
168	NASDAQ	BATRK	Tue, Dec 13, 2016	20.24	20.35	20.13	20.26
167	NASDAQ	BATRK	Mon, Dec 12, 2016	20.51	20.54	20.06	20.13
166	NASDAQ	BATRK	Fri, Dec 9, 2016	20.46	20.61	18.57	20.57
165	NASDAQ	BATRK	Thu, Dec 8, 2016	20.04	20.58	20.04	20.37
164	NASDAQ	BATRK	Wed, Dec 7, 2016	19.76	20.09	19.56	19.96
163	NASDAQ	BATRK	Tue, Dec 6, 2016	19.86	19.86	19.47	19.80
162	NASDAQ	BATRK	Mon, Dec 5, 2016	19.65	19.81	19.38	19.78
161	NASDAQ	BATRK	Fri, Dec 2, 2016	19.50	19.84	19.44	19.50
160	NASDAQ	BATRK	Thu, Dec 1, 2016	19.93	20.00	19.45	19.60
159	NASDAQ	BATRK	Wed, Nov 30, 2016	19.96	20.02	19.66	19.87
158	NASDAQ	BATRK	Tue, Nov 29, 2016	19.99	20.00	19.80	19.90
157	NASDAQ	BATRK	Mon, Nov 28, 2016	20.26	20.26	19.81	19.91
156	NASDAQ	BATRK	Fri, Nov 25, 2016	20.54	20.54	20.10	20.37
155	NASDAQ	BATRK	Wed, Nov 23, 2016	19.76	20.61	19.48	20.59
154	NASDAQ	BATRK	Tue, Nov 22, 2016	19.42	19.87	19.03	19.75
153	NASDAQ	BATRK	Mon, Nov 21, 2016	18.83	19.43	18.67	19.40
152	NASDAQ	BATRK	Fri, Nov 18, 2016	19.08	19.16	18.83	18.87
151	NASDAQ	BATRK	Thu, Nov 17, 2016	19.44	19.59	18.96	18.99
150	NASDAQ	BATRK	Wed, Nov 16, 2016	18.85	19.49	18.43	19.18
149	NASDAQ	BATRK	Tue, Nov 15, 2016	18.91	19.56	18.30	18.85
148	NASDAQ	BATRK	Mon, Nov 14, 2016	20.18	20.18	18.51	18.93
147	NASDAQ	BATRK	Fri, Nov 11, 2016	18.82	20.85	18.82	19.98
146	NASDAQ	BATRK	Thu, Nov 10, 2016	16.98	18.92	16.97	18.89
145	NASDAQ	BATRK	Wed, Nov 9, 2016	16.89	16.89	16.62	16.86
144	NASDAQ	BATRK	Tue, Nov 8, 2016	16.75	17.09	16.52	16.99
143	NASDAQ	BATRK	Mon, Nov 7, 2016	16.59	16.75	16.49	16.70
142	NASDAQ	BATRK	Fri, Nov 4, 2016	16.46	16.70	16.28	16.30
141	NASDAQ	BATRK	Thu, Nov 3, 2016	16.24	16.54	16.24	16.41
140	NASDAQ	BATRK	Wed, Nov 2, 2016	16.42	16.51	16.18	16.19
139	NASDAQ	BATRK	Tue, Nov 1, 2016	16.64	16.71	16.34	16.38
138	NASDAQ	BATRK	Mon, Oct 31, 2016	16.62	16.80	16.51	16.67
137	NASDAQ	BATRK	Fri, Oct 28, 2016	16.66	16.83	16.60	16.63
136	NASDAQ	BATRK	Thu, Oct 27, 2016	17.00	17.00	16.54	16.69
135	NASDAQ	BATRK	Wed, Oct 26, 2016	16.90	17.19	16.88	16.93
134	NASDAQ	BATRK	Tue, Oct 25, 2016	17.30	17.30	16.95	16.99
133	NASDAQ	BATRK	Mon, Oct 24, 2016	17.25	17.40	17.11	17.28
132	NASDAQ	BATRK	Fri, Oct 21, 2016	16.92	17.24	16.79	17.22
131	NASDAQ	BATRK	Thu, Oct 20, 2016	16.94	17.04	16.87	17.00
130	NASDAQ	BATRK	Wed, Oct 19, 2016	16.74	17.08	16.58	16.95
129	NASDAQ	BATRK	Tue, Oct 18, 2016	16.74	16.90	16.70	16.74
128	NASDAQ	BATRK	Mon, Oct 17, 2016	16.65	16.80	16.50	16.73
127	NASDAQ	BATRK	Fri, Oct 14, 2016	16.78	16.92	16.57	16.69
126	NASDAQ	BATRK	Thu, Oct 13, 2016	16.85	16.87	16.66	16.76
125	NASDAQ	BATRK	Wed, Oct 12, 2016	17.30	17.33	16.87	16.89
124	NASDAQ	BATRK	Tue, Oct 11, 2016	17.39	17.55	17.19	17.23
123	NASDAQ	BATRK	Mon, Oct 10, 2016	17.60	17.66	17.46	17.54
122	NASDAQ	BATRK	Fri, Oct 7, 2016	17.35	17.54	17.21	17.50
121	NASDAQ	BATRK	Thu, Oct 6, 2016	17.32	17.42	17.11	17.37
120	NASDAQ	BATRK	Wed, Oct 5, 2016	17.35	17.49	17.29	17.41
119	NASDAQ	BATRK	Tue, Oct 4, 2016	17.42	17.55	17.30	17.34
118	NASDAQ	BATRK	Mon, Oct 3, 2016	17.45	17.50	17.19	17.43
117	NASDAQ	BATRK	Fri, Sep 30, 2016	16.97	17.47	16.77	17.38
116	NASDAQ	BATRK	Thu, Sep 29, 2016	17.12	17.24	16.86	16.87
115	NASDAQ	BATRK	Wed, Sep 28, 2016	17.16	17.35	17.16	17.19
114	NASDAQ	BATRK	Tue, Sep 27, 2016	16.93	17.24	16.93	17.21
113	NASDAQ	BATRK	Mon, Sep 26, 2016	17.13	17.15	16.90	16.93
112	NASDAQ	BATRK	Fri, Sep 23, 2016	17.35	17.36	17.22	17.23
111	NASDAQ	BATRK	Thu, Sep 22, 2016	17.40	17.44	17.24	17.40
110	NASDAQ	BATRK	Wed, Sep 21, 2016	17.07	17.40	17.00	17.35
109	NASDAQ	BATRK	Tue, Sep 20, 2016	17.07	17.29	16.88	17.10
108	NASDAQ	BATRK	Mon, Sep 19, 2016	17.13	17.25	16.74	17.07
107	NASDAQ	BATRK	Fri, Sep 16, 2016	17.31	17.44	16.85	17.06
106	NASDAQ	BATRK	Thu, Sep 15, 2016	16.84	17.26	16.69	17.25
105	NASDAQ	BATRK	Wed, Sep 14, 2016	16.95	17.03	16.80	16.84
104	NASDAQ	BATRK	Tue, Sep 13, 2016	16.95	17.09	16.56	16.87
103	NASDAQ	BATRK	Mon, Sep 12, 2016	16.81	17.08	16.74	17.04
102	NASDAQ	BATRK	Fri, Sep 9, 2016	17.10	17.15	16.78	16.80
101	NASDAQ	BATRK	Thu, Sep 8, 2016	17.20	17.31	17.01	17.17
100	NASDAQ	BATRK	Wed, Sep 7, 2016	17.27	17.32	17.00	17.18
99	NASDAQ	BATRK	Tue, Sep 6, 2016	16.97	17.41	16.80	17.32
98	NASDAQ	BATRK	Fri, Sep 2, 2016	16.76	16.95	16.68	16.94
97	NASDAQ	BATRK	Thu, Sep 1, 2016	16.48	16.73	16.24	16.72
96	NASDAQ	BATRK	Wed, Aug 31, 2016	16.74	16.82	16.41	16.46
95	NASDAQ	BATRK	Tue, Aug 30, 2016	16.60	16.80	16.50	16.67
94	NASDAQ	BATRK	Mon, Aug 29, 2016	16.73	16.75	16.45	16.57
93	NASDAQ	BATRK	Fri, Aug 26, 2016	16.66	16.82	16.46	16.63
92	NASDAQ	BATRK	Thu, Aug 25, 2016	16.54	16.76	16.51	16.64
91	NASDAQ	BATRK	Wed, Aug 24, 2016	16.69	16.74	16.49	16.65
90	NASDAQ	BATRK	Tue, Aug 23, 2016	16.66	16.81	16.60	16.64
89	NASDAQ	BATRK	Mon, Aug 22, 2016	16.80	16.90	16.45	16.61
88	NASDAQ	BATRK	Fri, Aug 19, 2016	16.41	16.45	16.20	16.39
87	NASDAQ	BATRK	Thu, Aug 18, 2016	16.48	16.48	16.26	16.41
86	NASDAQ	BATRK	Wed, Aug 17, 2016	16.41	16.56	16.27	16.43
85	NASDAQ	BATRK	Tue, Aug 16, 2016	16.23	16.54	16.09	16.43
84	NASDAQ	BATRK	Mon, Aug 15, 2016	16.09	16.35	16.09	16.31
83	NASDAQ	BATRK	Fri, Aug 12, 2016	16.06	16.17	15.95	16.04
82	NASDAQ	BATRK	Thu, Aug 11, 2016	15.93	16.18	15.92	16.03
81	NASDAQ	BATRK	Wed, Aug 10, 2016	15.57	15.96	15.44	15.92
80	NASDAQ	BATRK	Tue, Aug 9, 2016	15.58	15.70	15.21	15.51
79	NASDAQ	BATRK	Mon, Aug 8, 2016	15.67	15.83	15.52	15.58
78	NASDAQ	BATRK	Fri, Aug 5, 2016	15.73	15.86	15.56	15.61
77	NASDAQ	BATRK	Thu, Aug 4, 2016	15.74	15.84	15.51	15.66
76	NASDAQ	BATRK	Wed, Aug 3, 2016	15.91	15.99	15.77	15.79
75	NASDAQ	BATRK	Tue, Aug 2, 2016	16.06	16.11	15.70	15.78
74	NASDAQ	BATRK	Mon, Aug 1, 2016	15.99	16.10	15.90	16.04
73	NASDAQ	BATRK	Fri, Jul 29, 2016	16.03	16.09	15.82	15.98
72	NASDAQ	BATRK	Thu, Jul 28, 2016	16.05	16.09	15.89	16.05
71	NASDAQ	BATRK	Wed, Jul 27, 2016	15.89	16.15	15.83	15.99
70	NASDAQ	BATRK	Tue, Jul 26, 2016	15.76	16.00	15.76	15.84
69	NASDAQ	BATRK	Mon, Jul 25, 2016	15.64	15.95	15.50	15.71
68	NASDAQ	BATRK	Fri, Jul 22, 2016	15.58	15.87	15.51	15.71
67	NASDAQ	BATRK	Thu, Jul 21, 2016	15.54	15.67	15.46	15.62
66	NASDAQ	BATRK	Wed, Jul 20, 2016	15.51	15.62	15.42	15.58
65	NASDAQ	BATRK	Tue, Jul 19, 2016	15.48	15.62	15.37	15.50
64	NASDAQ	BATRK	Mon, Jul 18, 2016	15.49	15.56	15.31	15.47
63	NASDAQ	BATRK	Fri, Jul 15, 2016	15.57	15.57	15.32	15.47
62	NASDAQ	BATRK	Thu, Jul 14, 2016	15.42	15.52	15.24	15.46
61	NASDAQ	BATRK	Wed, Jul 13, 2016	15.52	15.56	15.28	15.33
60	NASDAQ	BATRK	Tue, Jul 12, 2016	15.43	15.73	15.42	15.48
59	NASDAQ	BATRK	Mon, Jul 11, 2016	14.94	15.51	14.94	15.45
58	NASDAQ	BATRK	Fri, Jul 8, 2016	14.74	15.07	14.70	14.87
57	NASDAQ	BATRK	Thu, Jul 7, 2016	14.47	14.79	14.42	14.64
56	NASDAQ	BATRK	Wed, Jul 6, 2016	14.50	15.03	14.45	14.52
55	NASDAQ	BATRK	Tue, Jul 5, 2016	14.96	14.98	14.73	14.82
54	NASDAQ	BATRK	Fri, Jul 1, 2016	14.71	15.02	14.63	14.95
53	NASDAQ	BATRK	Thu, Jun 30, 2016	14.00	14.67	14.00	14.66
52	NASDAQ	BATRK	Wed, Jun 29, 2016	14.18	14.40	13.93	14.03
51	NASDAQ	BATRK	Tue, Jun 28, 2016	14.53	14.74	13.92	14.03
50	NASDAQ	BATRK	Mon, Jun 27, 2016	15.01	15.01	14.33	14.35
49	NASDAQ	BATRK	Fri, Jun 24, 2016	15.17	15.73	15.10	15.13
48	NASDAQ	BATRK	Thu, Jun 23, 2016	15.63	15.91	15.45	15.59
47	NASDAQ	BATRK	Wed, Jun 22, 2016	15.15	15.73	15.15	15.58
46	NASDAQ	BATRK	Tue, Jun 21, 2016	15.04	15.21	14.91	15.15
45	NASDAQ	BATRK	Mon, Jun 20, 2016	14.87	15.15	14.87	15.00
44	NASDAQ	BATRK	Fri, Jun 17, 2016	15.20	15.20	14.79	14.80
43	NASDAQ	BATRK	Thu, Jun 16, 2016	14.69	15.34	14.64	15.16
42	NASDAQ	BATRK	Wed, Jun 15, 2016	14.38	14.76	14.31	14.70
41	NASDAQ	BATRK	Tue, Jun 14, 2016	14.51	14.55	14.28	14.37
40	NASDAQ	BATRK	Mon, Jun 13, 2016	14.94	14.97	14.47	14.50
39	NASDAQ	BATRK	Fri, Jun 10, 2016	14.76	15.00	14.48	14.93
38	NASDAQ	BATRK	Thu, Jun 9, 2016	14.84	14.98	14.77	14.88
37	NASDAQ	BATRK	Wed, Jun 8, 2016	14.78	14.99	14.75	14.90
36	NASDAQ	BATRK	Tue, Jun 7, 2016	14.82	14.86	14.58	14.81
35	NASDAQ	BATRK	Mon, Jun 6, 2016	14.91	15.07	14.81	14.84
34	NASDAQ	BATRK	Fri, Jun 3, 2016	15.07	15.11	14.85	14.93
33	NASDAQ	BATRK	Thu, Jun 2, 2016	15.12	15.21	14.94	15.14
32	NASDAQ	BATRK	Wed, Jun 1, 2016	15.01	15.21	14.89	15.11
31	NASDAQ	BATRK	Tue, May 31, 2016	15.10	15.24	14.88	15.00
30	NASDAQ	BATRK	Fri, May 27, 2016	15.10	15.17	14.99	15.05
29	NASDAQ	BATRK	Thu, May 26, 2016	15.33	15.40	15.08	15.13
28	NASDAQ	BATRK	Wed, May 25, 2016	15.44	15.50	15.27	15.34
27	NASDAQ	BATRK	Tue, May 24, 2016	15.37	15.39	15.22	15.34
26	NASDAQ	BATRK	Mon, May 23, 2016	15.30	15.38	15.09	15.24
25	NASDAQ	BATRK	Fri, May 20, 2016	15.65	15.83	15.21	15.29
24	NASDAQ	BATRK	Thu, May 19, 2016	15.75	15.90	15.39	15.74
23	NASDAQ	BATRK	Wed, May 18, 2016	16.83	17.06	16.13	16.95
22	NASDAQ	BATRK	Tue, May 17, 2016	16.90	17.14	16.72	16.90
21	NASDAQ	BATRK	Mon, May 16, 2016	16.28	16.97	16.21	16.85
20	NASDAQ	BATRK	Fri, May 13, 2016	16.12	16.69	16.01	16.53
19	NASDAQ	BATRK	Thu, May 12, 2016	16.33	16.35	16.03	16.22
18	NASDAQ	BATRK	Wed, May 11, 2016	16.11	16.40	15.91	16.33
17	NASDAQ	BATRK	Tue, May 10, 2016	15.83	16.42	15.69	16.20
16	NASDAQ	BATRK	Mon, May 9, 2016	15.32	16.00	15.32	15.86
15	NASDAQ	BATRK	Fri, May 6, 2016	15.14	15.51	15.08	15.50
14	NASDAQ	BATRK	Thu, May 5, 2016	15.43	15.58	15.02	15.30
13	NASDAQ	BATRK	Wed, May 4, 2016	15.12	15.62	15.12	15.40
12	NASDAQ	BATRK	Tue, May 3, 2016	14.90	15.90	14.83	15.46
11	NASDAQ	BATRK	Mon, May 2, 2016	15.12	15.18	14.64	15.03
10	NASDAQ	BATRK	Fri, Apr 29, 2016	14.44	15.06	14.44	14.92
9	NASDAQ	BATRK	Thu, Apr 28, 2016	13.84	15.18	13.84	14.91
8	NASDAQ	BATRK	Wed, Apr 27, 2016	14.02	14.42	13.51	14.11
7	NASDAQ	BATRK	Tue, Apr 26, 2016	15.07	15.20	14.25	14.40
6	NASDAQ	BATRK	Mon, Apr 25, 2016	16.71	16.80	15.28	15.32
5	NASDAQ	BATRK	Fri, Apr 22, 2016	17.51	17.65	16.94	16.95
4	NASDAQ	BATRK	Thu, Apr 21, 2016	17.05	17.60	16.93	17.52
3	NASDAQ	BATRK	Wed, Apr 20, 2016	17.06	17.68	17.00	17.28
2	NASDAQ	BATRK	Tue, Apr 19, 2016	18.88	19.11	17.27	17.50
1	NASDAQ	BATRK	Mon, Apr 18, 2016	27.00	27.00	18.76	19.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Atlanta Braves Holdings, Inc. - Series C Common Stock NASDAQ:BATRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024