Baxter International Inc NYSE:BAX Historical Prices

Below are the 8000 trading days of historical prices for BAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BAX	Mon, Mar 4, 2024	41.00	42.64	40.84	42.18
7999	NYSE	BAX	Fri, Mar 1, 2024	40.92	41.21	40.27	41.01
7998	NYSE	BAX	Thu, Feb 29, 2024	41.40	41.40	40.61	40.92
7997	NYSE	BAX	Wed, Feb 28, 2024	41.64	41.65	41.16	41.27
7996	NYSE	BAX	Tue, Feb 27, 2024	41.92	42.18	41.56	41.85
7995	NYSE	BAX	Mon, Feb 26, 2024	42.44	42.54	41.81	42.00
7994	NYSE	BAX	Fri, Feb 23, 2024	41.99	42.87	41.62	42.55
7993	NYSE	BAX	Thu, Feb 22, 2024	42.07	42.13	41.25	42.01
7992	NYSE	BAX	Wed, Feb 21, 2024	41.67	42.28	41.37	42.23
7991	NYSE	BAX	Tue, Feb 20, 2024	41.16	42.05	41.04	41.77
7990	NYSE	BAX	Fri, Feb 16, 2024	40.91	41.87	40.77	41.22
7989	NYSE	BAX	Thu, Feb 15, 2024	39.75	41.26	39.75	40.94
7988	NYSE	BAX	Wed, Feb 14, 2024	39.75	40.00	39.48	39.64
7987	NYSE	BAX	Tue, Feb 13, 2024	40.03	40.44	39.08	39.62
7986	NYSE	BAX	Mon, Feb 12, 2024	39.69	40.35	39.16	40.31
7985	NYSE	BAX	Fri, Feb 9, 2024	40.50	40.50	38.79	39.55
7984	NYSE	BAX	Thu, Feb 8, 2024	39.00	41.31	38.11	40.46
7983	NYSE	BAX	Wed, Feb 7, 2024	39.80	39.89	39.09	39.38
7982	NYSE	BAX	Tue, Feb 6, 2024	38.54	39.73	38.48	39.71
7981	NYSE	BAX	Mon, Feb 5, 2024	38.70	39.17	38.52	38.53
7980	NYSE	BAX	Fri, Feb 2, 2024	39.03	39.27	38.45	38.98
7979	NYSE	BAX	Thu, Feb 1, 2024	38.56	39.52	38.44	39.19
7978	NYSE	BAX	Wed, Jan 31, 2024	39.00	39.39	38.61	38.69
7977	NYSE	BAX	Tue, Jan 30, 2024	39.17	39.17	38.64	38.70
7976	NYSE	BAX	Mon, Jan 29, 2024	38.61	39.37	38.48	39.08
7975	NYSE	BAX	Fri, Jan 26, 2024	39.21	39.32	38.63	38.79
7974	NYSE	BAX	Thu, Jan 25, 2024	38.22	39.01	38.15	38.99
7973	NYSE	BAX	Wed, Jan 24, 2024	38.30	38.59	37.87	37.88
7972	NYSE	BAX	Tue, Jan 23, 2024	38.95	39.02	38.20	38.42
7971	NYSE	BAX	Mon, Jan 22, 2024	38.71	39.26	38.58	38.72
7970	NYSE	BAX	Fri, Jan 19, 2024	38.88	38.88	38.33	38.60
7969	NYSE	BAX	Thu, Jan 18, 2024	38.51	38.85	38.01	38.84
7968	NYSE	BAX	Wed, Jan 17, 2024	38.82	39.16	38.56	38.69
7967	NYSE	BAX	Tue, Jan 16, 2024	39.68	39.72	38.94	39.05
7966	NYSE	BAX	Fri, Jan 12, 2024	40.25	40.41	39.86	40.00
7965	NYSE	BAX	Thu, Jan 11, 2024	40.24	40.36	39.79	40.04
7964	NYSE	BAX	Wed, Jan 10, 2024	40.71	40.81	40.12	40.29
7963	NYSE	BAX	Tue, Jan 9, 2024	40.45	41.24	40.37	40.66
7962	NYSE	BAX	Mon, Jan 8, 2024	39.37	42.24	39.22	40.67
7961	NYSE	BAX	Fri, Jan 5, 2024	38.48	39.65	38.38	39.16
7960	NYSE	BAX	Thu, Jan 4, 2024	38.16	38.97	37.95	38.63
7959	NYSE	BAX	Wed, Jan 3, 2024	38.60	38.88	38.05	38.13
7958	NYSE	BAX	Tue, Jan 2, 2024	38.47	39.80	38.31	38.85
7957	NYSE	BAX	Fri, Dec 29, 2023	38.72	38.99	38.60	38.66
7956	NYSE	BAX	Thu, Dec 28, 2023	38.64	38.97	38.41	38.80
7955	NYSE	BAX	Wed, Dec 27, 2023	38.34	38.76	38.29	38.66
7954	NYSE	BAX	Tue, Dec 26, 2023	38.27	38.83	38.20	38.58
7953	NYSE	BAX	Fri, Dec 22, 2023	39.15	39.46	38.30	38.38
7952	NYSE	BAX	Thu, Dec 21, 2023	38.71	39.01	38.13	38.91
7951	NYSE	BAX	Wed, Dec 20, 2023	38.71	38.88	38.49	38.60
7950	NYSE	BAX	Tue, Dec 19, 2023	38.45	38.72	38.29	38.69
7949	NYSE	BAX	Mon, Dec 18, 2023	38.85	38.85	38.32	38.33
7948	NYSE	BAX	Fri, Dec 15, 2023	38.75	39.17	38.51	38.70
7947	NYSE	BAX	Thu, Dec 14, 2023	38.27	39.21	38.14	38.95
7946	NYSE	BAX	Wed, Dec 13, 2023	36.57	37.67	36.41	37.63
7945	NYSE	BAX	Tue, Dec 12, 2023	36.61	36.79	35.96	36.69
7944	NYSE	BAX	Mon, Dec 11, 2023	36.20	36.49	36.08	36.42
7943	NYSE	BAX	Fri, Dec 8, 2023	36.63	36.67	36.08	36.15
7942	NYSE	BAX	Thu, Dec 7, 2023	36.07	36.58	35.91	36.53
7941	NYSE	BAX	Wed, Dec 6, 2023	35.85	36.13	35.62	35.93
7940	NYSE	BAX	Tue, Dec 5, 2023	36.69	36.80	35.72	35.80
7939	NYSE	BAX	Mon, Dec 4, 2023	36.27	37.18	36.17	36.89
7938	NYSE	BAX	Fri, Dec 1, 2023	36.10	36.67	35.95	36.55
7937	NYSE	BAX	Thu, Nov 30, 2023	36.17	36.40	35.91	36.08
7936	NYSE	BAX	Wed, Nov 29, 2023	36.35	36.83	36.27	36.11
7935	NYSE	BAX	Tue, Nov 28, 2023	36.34	36.56	36.12	36.34
7934	NYSE	BAX	Mon, Nov 27, 2023	35.93	36.50	35.91	36.42
7933	NYSE	BAX	Fri, Nov 24, 2023	35.82	36.24	35.82	36.02
7932	NYSE	BAX	Wed, Nov 22, 2023	35.95	35.98	35.73	35.87
7931	NYSE	BAX	Tue, Nov 21, 2023	35.76	35.83	35.55	35.70
7930	NYSE	BAX	Mon, Nov 20, 2023	35.50	35.87	35.21	35.62
7929	NYSE	BAX	Fri, Nov 17, 2023	35.66	35.74	35.27	35.46
7928	NYSE	BAX	Thu, Nov 16, 2023	35.29	35.55	35.02	35.45
7927	NYSE	BAX	Wed, Nov 15, 2023	34.34	35.33	34.28	35.31
7926	NYSE	BAX	Tue, Nov 14, 2023	34.00	34.73	34.00	34.35
7925	NYSE	BAX	Mon, Nov 13, 2023	33.27	34.13	33.01	33.71
7924	NYSE	BAX	Fri, Nov 10, 2023	33.00	33.00	32.52	32.82
7923	NYSE	BAX	Thu, Nov 9, 2023	33.95	34.08	32.81	32.83
7922	NYSE	BAX	Wed, Nov 8, 2023	34.46	34.46	33.83	34.05
7921	NYSE	BAX	Tue, Nov 7, 2023	34.45	34.58	34.16	34.21
7920	NYSE	BAX	Mon, Nov 6, 2023	34.06	34.60	33.84	34.49
7919	NYSE	BAX	Fri, Nov 3, 2023	35.09	35.29	33.50	33.96
7918	NYSE	BAX	Thu, Nov 2, 2023	32.88	34.54	32.28	34.25
7917	NYSE	BAX	Wed, Nov 1, 2023	32.45	32.85	32.22	32.79
7916	NYSE	BAX	Tue, Oct 31, 2023	32.07	32.49	32.06	32.43
7915	NYSE	BAX	Mon, Oct 30, 2023	32.45	32.56	31.75	32.04
7914	NYSE	BAX	Fri, Oct 27, 2023	32.68	32.77	32.06	32.16
7913	NYSE	BAX	Thu, Oct 26, 2023	32.00	32.67	31.89	32.45
7912	NYSE	BAX	Wed, Oct 25, 2023	32.39	32.42	31.88	32.16
7911	NYSE	BAX	Tue, Oct 24, 2023	32.92	33.21	32.49	32.57
7910	NYSE	BAX	Mon, Oct 23, 2023	32.50	32.99	32.50	32.85
7909	NYSE	BAX	Fri, Oct 20, 2023	32.58	33.14	32.55	32.69
7908	NYSE	BAX	Thu, Oct 19, 2023	32.03	33.24	31.70	32.61
7907	NYSE	BAX	Wed, Oct 18, 2023	31.81	32.43	31.66	32.06
7906	NYSE	BAX	Tue, Oct 17, 2023	31.64	32.58	31.32	31.84
7905	NYSE	BAX	Mon, Oct 16, 2023	31.84	32.35	31.01	31.98
7904	NYSE	BAX	Fri, Oct 13, 2023	31.55	32.19	31.47	31.84
7903	NYSE	BAX	Thu, Oct 12, 2023	33.00	33.32	31.63	31.71
7902	NYSE	BAX	Wed, Oct 11, 2023	35.80	36.28	32.30	32.74
7901	NYSE	BAX	Tue, Oct 10, 2023	36.70	37.36	36.36	37.32
7900	NYSE	BAX	Mon, Oct 9, 2023	36.37	36.52	36.01	36.49
7899	NYSE	BAX	Fri, Oct 6, 2023	36.76	37.04	36.58	36.62
7898	NYSE	BAX	Thu, Oct 5, 2023	36.98	37.20	36.79	37.02
7897	NYSE	BAX	Wed, Oct 4, 2023	36.89	37.04	36.66	36.96
7896	NYSE	BAX	Tue, Oct 3, 2023	37.21	37.39	36.66	36.78
7895	NYSE	BAX	Mon, Oct 2, 2023	37.45	37.70	37.23	37.35
7894	NYSE	BAX	Fri, Sep 29, 2023	37.79	37.93	37.35	37.74
7893	NYSE	BAX	Thu, Sep 28, 2023	37.51	37.79	37.38	37.54
7892	NYSE	BAX	Wed, Sep 27, 2023	37.40	37.64	37.05	37.33
7891	NYSE	BAX	Tue, Sep 26, 2023	37.34	37.49	37.20	37.32
7890	NYSE	BAX	Mon, Sep 25, 2023	37.60	37.69	37.37	37.50
7889	NYSE	BAX	Fri, Sep 22, 2023	38.01	38.13	37.43	37.70
7888	NYSE	BAX	Thu, Sep 21, 2023	38.25	38.45	37.98	38.11
7887	NYSE	BAX	Wed, Sep 20, 2023	39.24	39.27	38.30	38.47
7886	NYSE	BAX	Tue, Sep 19, 2023	38.61	38.98	38.46	38.96
7885	NYSE	BAX	Mon, Sep 18, 2023	39.03	39.14	38.57	38.73
7884	NYSE	BAX	Fri, Sep 15, 2023	39.32	39.61	38.99	39.08
7883	NYSE	BAX	Thu, Sep 14, 2023	39.30	39.40	38.80	39.15
7882	NYSE	BAX	Wed, Sep 13, 2023	38.23	39.13	38.23	39.11
7881	NYSE	BAX	Tue, Sep 12, 2023	38.94	38.99	38.22	38.33
7880	NYSE	BAX	Mon, Sep 11, 2023	38.93	39.14	38.57	38.70
7879	NYSE	BAX	Fri, Sep 8, 2023	38.97	38.99	38.26	38.67
7878	NYSE	BAX	Thu, Sep 7, 2023	39.66	39.92	38.80	38.97
7877	NYSE	BAX	Wed, Sep 6, 2023	38.84	39.80	37.99	39.64
7876	NYSE	BAX	Tue, Sep 5, 2023	40.44	40.44	38.63	38.99
7875	NYSE	BAX	Fri, Sep 1, 2023	40.88	41.05	40.50	40.60
7874	NYSE	BAX	Thu, Aug 31, 2023	41.82	41.82	40.58	40.60
7873	NYSE	BAX	Wed, Aug 30, 2023	42.40	42.61	41.90	41.68
7872	NYSE	BAX	Tue, Aug 29, 2023	41.85	42.44	41.64	42.33
7871	NYSE	BAX	Mon, Aug 28, 2023	41.85	42.35	41.39	41.65
7870	NYSE	BAX	Fri, Aug 25, 2023	41.49	41.80	41.20	41.53
7869	NYSE	BAX	Thu, Aug 24, 2023	41.34	41.89	40.93	41.46
7868	NYSE	BAX	Wed, Aug 23, 2023	41.89	42.25	41.26	41.41
7867	NYSE	BAX	Tue, Aug 22, 2023	41.90	42.00	40.65	41.61
7866	NYSE	BAX	Mon, Aug 21, 2023	42.06	42.22	41.72	42.03
7865	NYSE	BAX	Fri, Aug 18, 2023	41.54	42.02	41.52	41.79
7864	NYSE	BAX	Thu, Aug 17, 2023	42.09	42.27	41.50	41.75
7863	NYSE	BAX	Wed, Aug 16, 2023	42.18	42.49	42.04	42.08
7862	NYSE	BAX	Tue, Aug 15, 2023	42.60	42.66	42.15	42.35
7861	NYSE	BAX	Mon, Aug 14, 2023	43.25	43.35	42.77	42.81
7860	NYSE	BAX	Fri, Aug 11, 2023	42.84	43.36	42.68	43.24
7859	NYSE	BAX	Thu, Aug 10, 2023	42.96	43.44	42.84	42.99
7858	NYSE	BAX	Wed, Aug 9, 2023	42.82	43.29	42.68	42.98
7857	NYSE	BAX	Tue, Aug 8, 2023	43.25	43.37	42.28	42.77
7856	NYSE	BAX	Mon, Aug 7, 2023	43.83	44.31	43.44	43.54
7855	NYSE	BAX	Fri, Aug 4, 2023	43.90	44.62	43.76	43.92
7854	NYSE	BAX	Thu, Aug 3, 2023	43.70	44.00	43.56	43.94
7853	NYSE	BAX	Wed, Aug 2, 2023	44.75	44.85	43.63	43.91
7852	NYSE	BAX	Tue, Aug 1, 2023	45.30	45.48	44.77	45.00
7851	NYSE	BAX	Mon, Jul 31, 2023	46.95	47.19	44.86	45.23
7850	NYSE	BAX	Fri, Jul 28, 2023	45.57	47.51	44.76	47.01
7849	NYSE	BAX	Thu, Jul 27, 2023	47.23	47.73	45.02	45.48
7848	NYSE	BAX	Wed, Jul 26, 2023	48.65	49.07	48.55	48.95
7847	NYSE	BAX	Tue, Jul 25, 2023	48.01	49.29	47.92	48.80
7846	NYSE	BAX	Mon, Jul 24, 2023	48.24	48.85	47.74	48.28
7845	NYSE	BAX	Fri, Jul 21, 2023	49.34	49.40	48.33	48.56
7844	NYSE	BAX	Thu, Jul 20, 2023	49.35	50.21	48.12	49.29
7843	NYSE	BAX	Wed, Jul 19, 2023	47.20	47.89	47.11	47.85
7842	NYSE	BAX	Tue, Jul 18, 2023	46.75	47.13	46.42	47.05
7841	NYSE	BAX	Mon, Jul 17, 2023	46.60	46.80	46.45	46.55
7840	NYSE	BAX	Fri, Jul 14, 2023	46.86	47.50	46.82	46.86
7839	NYSE	BAX	Thu, Jul 13, 2023	46.49	46.93	46.49	46.72
7838	NYSE	BAX	Wed, Jul 12, 2023	46.47	46.71	46.02	46.38
7837	NYSE	BAX	Tue, Jul 11, 2023	45.63	46.65	45.53	46.03
7836	NYSE	BAX	Mon, Jul 10, 2023	45.41	45.82	45.12	45.65
7835	NYSE	BAX	Fri, Jul 7, 2023	45.43	45.70	45.22	45.30
7834	NYSE	BAX	Thu, Jul 6, 2023	44.80	45.76	44.59	45.61
7833	NYSE	BAX	Wed, Jul 5, 2023	44.76	45.35	44.25	45.14
7832	NYSE	BAX	Mon, Jul 3, 2023	45.31	45.75	44.37	44.68
7831	NYSE	BAX	Fri, Jun 30, 2023	45.08	45.75	44.92	45.56
7830	NYSE	BAX	Thu, Jun 29, 2023	44.64	44.93	43.96	44.70
7829	NYSE	BAX	Wed, Jun 28, 2023	45.38	45.38	44.84	45.08
7828	NYSE	BAX	Tue, Jun 27, 2023	44.69	45.58	44.23	45.40
7827	NYSE	BAX	Mon, Jun 26, 2023	44.89	45.02	43.86	44.71
7826	NYSE	BAX	Fri, Jun 23, 2023	45.01	45.32	44.80	45.04
7825	NYSE	BAX	Thu, Jun 22, 2023	45.06	45.51	44.81	45.25
7824	NYSE	BAX	Wed, Jun 21, 2023	44.82	44.89	43.99	44.84
7823	NYSE	BAX	Tue, Jun 20, 2023	44.72	45.60	44.45	44.94
7822	NYSE	BAX	Fri, Jun 16, 2023	45.17	45.53	44.79	45.36
7821	NYSE	BAX	Thu, Jun 15, 2023	43.38	44.59	43.31	44.46
7820	NYSE	BAX	Wed, Jun 14, 2023	44.18	44.47	43.45	43.45
7819	NYSE	BAX	Tue, Jun 13, 2023	42.89	43.73	42.80	43.47
7818	NYSE	BAX	Mon, Jun 12, 2023	42.13	43.15	41.98	42.71
7817	NYSE	BAX	Fri, Jun 9, 2023	41.54	42.22	41.24	41.97
7816	NYSE	BAX	Thu, Jun 8, 2023	42.25	42.38	40.64	41.34
7815	NYSE	BAX	Wed, Jun 7, 2023	41.18	42.22	40.94	42.14
7814	NYSE	BAX	Tue, Jun 6, 2023	41.50	41.53	40.84	40.96
7813	NYSE	BAX	Mon, Jun 5, 2023	41.42	41.75	41.11	41.33
7812	NYSE	BAX	Fri, Jun 2, 2023	41.64	41.71	40.82	41.33
7811	NYSE	BAX	Thu, Jun 1, 2023	40.57	41.33	40.22	41.23
7810	NYSE	BAX	Wed, May 31, 2023	40.21	40.95	39.92	40.43
7809	NYSE	BAX	Tue, May 30, 2023	41.11	41.11	40.23	40.33
7808	NYSE	BAX	Fri, May 26, 2023	41.46	41.66	40.89	41.29
7807	NYSE	BAX	Thu, May 25, 2023	41.53	41.63	41.00	41.34
7806	NYSE	BAX	Wed, May 24, 2023	42.31	42.40	41.81	42.12
7805	NYSE	BAX	Tue, May 23, 2023	42.60	43.25	42.17	42.50
7804	NYSE	BAX	Mon, May 22, 2023	42.99	43.29	42.43	42.58
7803	NYSE	BAX	Fri, May 19, 2023	43.25	43.36	42.75	42.99
7802	NYSE	BAX	Thu, May 18, 2023	42.59	43.08	42.48	43.03
7801	NYSE	BAX	Wed, May 17, 2023	42.99	43.23	42.50	42.78
7800	NYSE	BAX	Tue, May 16, 2023	42.63	43.68	42.59	43.01
7799	NYSE	BAX	Mon, May 15, 2023	42.57	43.14	42.23	42.82
7798	NYSE	BAX	Fri, May 12, 2023	43.43	43.50	42.28	42.47
7797	NYSE	BAX	Thu, May 11, 2023	43.81	43.87	43.05	43.38
7796	NYSE	BAX	Wed, May 10, 2023	43.32	44.18	43.10	43.84
7795	NYSE	BAX	Tue, May 9, 2023	44.86	44.99	42.44	43.08
7794	NYSE	BAX	Mon, May 8, 2023	46.50	47.26	44.82	45.61
7793	NYSE	BAX	Fri, May 5, 2023	45.54	46.17	45.31	46.05
7792	NYSE	BAX	Thu, May 4, 2023	46.13	46.36	45.22	45.29
7791	NYSE	BAX	Wed, May 3, 2023	47.16	47.54	46.47	46.50
7790	NYSE	BAX	Tue, May 2, 2023	47.19	47.57	46.83	47.01
7789	NYSE	BAX	Mon, May 1, 2023	47.59	48.23	47.31	47.38
7788	NYSE	BAX	Fri, Apr 28, 2023	46.94	47.88	46.68	47.68
7787	NYSE	BAX	Thu, Apr 27, 2023	47.00	47.97	45.06	46.80
7786	NYSE	BAX	Wed, Apr 26, 2023	44.82	46.59	44.73	46.08
7785	NYSE	BAX	Tue, Apr 25, 2023	45.09	46.01	45.07	45.44
7784	NYSE	BAX	Mon, Apr 24, 2023	45.50	45.98	45.33	45.40
7783	NYSE	BAX	Fri, Apr 21, 2023	43.48	45.45	43.48	45.29
7782	NYSE	BAX	Thu, Apr 20, 2023	43.46	43.59	43.13	43.25
7781	NYSE	BAX	Wed, Apr 19, 2023	42.96	43.76	42.92	43.62
7780	NYSE	BAX	Tue, Apr 18, 2023	43.01	43.06	42.72	42.82
7779	NYSE	BAX	Mon, Apr 17, 2023	43.20	43.30	42.88	42.97
7778	NYSE	BAX	Fri, Apr 14, 2023	43.15	43.34	42.86	43.05
7777	NYSE	BAX	Thu, Apr 13, 2023	42.77	43.55	42.77	43.18
7776	NYSE	BAX	Wed, Apr 12, 2023	43.09	43.44	42.35	42.67
7775	NYSE	BAX	Tue, Apr 11, 2023	42.45	43.22	42.39	42.89
7774	NYSE	BAX	Mon, Apr 10, 2023	42.00	42.29	41.61	42.17
7773	NYSE	BAX	Thu, Apr 6, 2023	42.46	42.72	41.86	42.30
7772	NYSE	BAX	Wed, Apr 5, 2023	40.69	42.47	40.61	42.26
7771	NYSE	BAX	Tue, Apr 4, 2023	39.97	40.69	39.67	40.50
7770	NYSE	BAX	Mon, Apr 3, 2023	40.83	40.85	39.84	39.98
7769	NYSE	BAX	Fri, Mar 31, 2023	40.48	40.64	40.27	40.56
7768	NYSE	BAX	Thu, Mar 30, 2023	40.99	41.11	40.26	40.31
7767	NYSE	BAX	Wed, Mar 29, 2023	39.91	40.61	39.72	40.54
7766	NYSE	BAX	Tue, Mar 28, 2023	39.89	40.22	39.67	39.85
7765	NYSE	BAX	Mon, Mar 27, 2023	39.98	40.41	39.52	40.07
7764	NYSE	BAX	Fri, Mar 24, 2023	38.26	39.47	38.14	39.23
7763	NYSE	BAX	Thu, Mar 23, 2023	39.25	39.41	38.08	38.12
7762	NYSE	BAX	Wed, Mar 22, 2023	39.60	40.15	39.13	39.16
7761	NYSE	BAX	Tue, Mar 21, 2023	38.60	39.71	38.59	39.61
7760	NYSE	BAX	Mon, Mar 20, 2023	37.59	38.33	37.52	38.19
7759	NYSE	BAX	Fri, Mar 17, 2023	38.57	38.61	37.35	37.58
7758	NYSE	BAX	Thu, Mar 16, 2023	37.86	38.62	37.83	38.37
7757	NYSE	BAX	Wed, Mar 15, 2023	38.78	38.88	38.00	38.23
7756	NYSE	BAX	Tue, Mar 14, 2023	39.36	39.56	38.81	39.37
7755	NYSE	BAX	Mon, Mar 13, 2023	38.00	39.25	37.75	38.90
7754	NYSE	BAX	Fri, Mar 10, 2023	38.79	39.03	37.95	38.02
7753	NYSE	BAX	Thu, Mar 9, 2023	39.81	39.84	38.98	38.99
7752	NYSE	BAX	Wed, Mar 8, 2023	38.80	39.55	38.79	39.44
7751	NYSE	BAX	Tue, Mar 7, 2023	39.62	39.85	38.97	38.99
7750	NYSE	BAX	Mon, Mar 6, 2023	40.00	40.15	39.70	39.71
7749	NYSE	BAX	Fri, Mar 3, 2023	40.06	40.33	39.69	39.94
7748	NYSE	BAX	Thu, Mar 2, 2023	38.71	39.76	38.61	39.62
7747	NYSE	BAX	Wed, Mar 1, 2023	39.65	39.95	38.89	39.06
7746	NYSE	BAX	Tue, Feb 28, 2023	39.71	40.07	39.36	39.95
7745	NYSE	BAX	Mon, Feb 27, 2023	40.29	40.58	39.71	39.82
7744	NYSE	BAX	Fri, Feb 24, 2023	40.08	40.37	39.65	40.16
7743	NYSE	BAX	Thu, Feb 23, 2023	40.64	41.04	40.06	40.51
7742	NYSE	BAX	Wed, Feb 22, 2023	40.82	41.39	40.46	40.72
7741	NYSE	BAX	Tue, Feb 21, 2023	40.79	40.84	40.12	40.70
7740	NYSE	BAX	Fri, Feb 17, 2023	39.92	41.04	39.58	41.00
7739	NYSE	BAX	Thu, Feb 16, 2023	39.71	40.30	39.23	39.80
7738	NYSE	BAX	Wed, Feb 15, 2023	39.81	40.13	39.48	40.06
7737	NYSE	BAX	Tue, Feb 14, 2023	40.50	40.72	39.90	39.91
7736	NYSE	BAX	Mon, Feb 13, 2023	41.00	41.00	40.00	40.50
7735	NYSE	BAX	Fri, Feb 10, 2023	40.30	41.59	39.87	40.95
7734	NYSE	BAX	Thu, Feb 9, 2023	41.43	41.50	38.58	40.14
7733	NYSE	BAX	Wed, Feb 8, 2023	45.37	46.11	45.34	45.68
7732	NYSE	BAX	Tue, Feb 7, 2023	44.87	45.83	44.54	45.61
7731	NYSE	BAX	Mon, Feb 6, 2023	46.54	46.66	45.13	45.16
7730	NYSE	BAX	Fri, Feb 3, 2023	46.81	47.15	46.35	46.68
7729	NYSE	BAX	Thu, Feb 2, 2023	46.42	47.23	46.00	47.01
7728	NYSE	BAX	Wed, Feb 1, 2023	45.89	46.37	45.30	46.28
7727	NYSE	BAX	Tue, Jan 31, 2023	45.30	45.76	44.76	45.69
7726	NYSE	BAX	Mon, Jan 30, 2023	45.94	46.16	45.07	45.14
7725	NYSE	BAX	Fri, Jan 27, 2023	46.04	46.33	45.80	46.00
7724	NYSE	BAX	Thu, Jan 26, 2023	46.31	46.37	45.85	46.16
7723	NYSE	BAX	Wed, Jan 25, 2023	44.50	46.26	44.41	46.14
7722	NYSE	BAX	Tue, Jan 24, 2023	44.89	45.29	44.56	44.91
7721	NYSE	BAX	Mon, Jan 23, 2023	44.00	45.59	43.99	45.14
7720	NYSE	BAX	Fri, Jan 20, 2023	43.74	44.00	43.25	43.88
7719	NYSE	BAX	Thu, Jan 19, 2023	44.00	44.15	43.36	43.64
7718	NYSE	BAX	Wed, Jan 18, 2023	44.80	44.98	43.92	44.00
7717	NYSE	BAX	Tue, Jan 17, 2023	45.03	45.12	44.23	44.74
7716	NYSE	BAX	Fri, Jan 13, 2023	44.97	45.06	44.33	44.84
7715	NYSE	BAX	Thu, Jan 12, 2023	45.39	45.64	44.74	45.09
7714	NYSE	BAX	Wed, Jan 11, 2023	45.90	46.02	45.27	45.44
7713	NYSE	BAX	Tue, Jan 10, 2023	45.32	46.42	45.02	45.74
7712	NYSE	BAX	Mon, Jan 9, 2023	47.60	47.95	44.47	44.70
7711	NYSE	BAX	Fri, Jan 6, 2023	50.00	50.38	47.86	48.45
7710	NYSE	BAX	Thu, Jan 5, 2023	51.83	53.12	51.83	52.57
7709	NYSE	BAX	Wed, Jan 4, 2023	51.61	52.50	51.50	52.33
7708	NYSE	BAX	Tue, Jan 3, 2023	50.40	51.36	50.11	51.04
7707	NYSE	BAX	Fri, Dec 30, 2022	50.81	51.04	50.45	50.97
7706	NYSE	BAX	Thu, Dec 29, 2022	50.72	51.44	50.63	51.12
7705	NYSE	BAX	Wed, Dec 28, 2022	51.06	51.70	50.28	50.36
7704	NYSE	BAX	Tue, Dec 27, 2022	50.15	51.02	49.54	50.84
7703	NYSE	BAX	Fri, Dec 23, 2022	49.96	50.21	49.54	50.17
7702	NYSE	BAX	Thu, Dec 22, 2022	50.14	50.39	49.01	50.14
7701	NYSE	BAX	Wed, Dec 21, 2022	50.07	50.37	49.82	50.33
7700	NYSE	BAX	Tue, Dec 20, 2022	49.85	50.35	49.59	49.93
7699	NYSE	BAX	Mon, Dec 19, 2022	49.00	50.28	49.00	49.95
7698	NYSE	BAX	Fri, Dec 16, 2022	50.40	50.87	49.47	49.71
7697	NYSE	BAX	Thu, Dec 15, 2022	50.90	51.49	49.92	50.76
7696	NYSE	BAX	Wed, Dec 14, 2022	52.98	53.35	52.07	52.30
7695	NYSE	BAX	Tue, Dec 13, 2022	53.63	53.80	52.51	53.17
7694	NYSE	BAX	Mon, Dec 12, 2022	52.22	52.69	51.77	52.63
7693	NYSE	BAX	Fri, Dec 9, 2022	52.44	53.10	52.26	52.38
7692	NYSE	BAX	Thu, Dec 8, 2022	52.43	53.16	52.10	52.62
7691	NYSE	BAX	Wed, Dec 7, 2022	51.48	52.77	51.33	52.35
7690	NYSE	BAX	Tue, Dec 6, 2022	51.00	51.87	50.88	51.51
7689	NYSE	BAX	Mon, Dec 5, 2022	52.78	52.98	51.13	51.30
7688	NYSE	BAX	Fri, Dec 2, 2022	51.88	53.61	51.78	53.22
7687	NYSE	BAX	Thu, Dec 1, 2022	56.50	56.92	52.30	52.38
7686	NYSE	BAX	Wed, Nov 30, 2022	55.48	56.55	54.89	56.24
7685	NYSE	BAX	Tue, Nov 29, 2022	55.01	55.86	54.72	55.34
7684	NYSE	BAX	Mon, Nov 28, 2022	55.70	56.03	55.02	55.19
7683	NYSE	BAX	Fri, Nov 25, 2022	56.46	56.73	55.70	56.00
7682	NYSE	BAX	Wed, Nov 23, 2022	55.39	56.46	55.32	56.30
7681	NYSE	BAX	Tue, Nov 22, 2022	55.83	55.84	54.76	55.32
7680	NYSE	BAX	Mon, Nov 21, 2022	55.03	56.51	55.03	55.83
7679	NYSE	BAX	Fri, Nov 18, 2022	55.00	55.29	54.52	55.00
7678	NYSE	BAX	Thu, Nov 17, 2022	54.28	54.59	53.70	54.32
7677	NYSE	BAX	Wed, Nov 16, 2022	54.56	55.61	54.56	54.94
7676	NYSE	BAX	Tue, Nov 15, 2022	54.03	54.88	53.66	54.34
7675	NYSE	BAX	Mon, Nov 14, 2022	54.86	55.05	53.63	53.68
7674	NYSE	BAX	Fri, Nov 11, 2022	53.97	55.18	53.80	54.88
7673	NYSE	BAX	Thu, Nov 10, 2022	53.34	54.12	52.89	53.73
7672	NYSE	BAX	Wed, Nov 9, 2022	52.81	53.06	51.63	51.65
7671	NYSE	BAX	Tue, Nov 8, 2022	52.27	53.26	51.01	52.65
7670	NYSE	BAX	Mon, Nov 7, 2022	50.80	52.35	50.65	52.34
7669	NYSE	BAX	Fri, Nov 4, 2022	50.86	50.96	49.83	50.58
7668	NYSE	BAX	Thu, Nov 3, 2022	51.41	51.41	50.43	50.44
7667	NYSE	BAX	Wed, Nov 2, 2022	53.48	53.98	51.91	51.93
7666	NYSE	BAX	Tue, Nov 1, 2022	54.69	54.97	53.71	53.74
7665	NYSE	BAX	Mon, Oct 31, 2022	54.88	55.05	54.13	54.35
7664	NYSE	BAX	Fri, Oct 28, 2022	53.60	55.63	53.60	55.00
7663	NYSE	BAX	Thu, Oct 27, 2022	57.45	57.62	53.57	53.97
7662	NYSE	BAX	Wed, Oct 26, 2022	57.48	58.12	57.09	57.63
7661	NYSE	BAX	Tue, Oct 25, 2022	56.19	57.20	55.96	57.11
7660	NYSE	BAX	Mon, Oct 24, 2022	56.92	57.36	56.18	56.43
7659	NYSE	BAX	Fri, Oct 21, 2022	54.90	56.54	54.33	56.43
7658	NYSE	BAX	Thu, Oct 20, 2022	55.62	56.34	54.89	55.00
7657	NYSE	BAX	Wed, Oct 19, 2022	55.40	56.48	54.53	55.32
7656	NYSE	BAX	Tue, Oct 18, 2022	56.63	56.81	55.45	55.60
7655	NYSE	BAX	Mon, Oct 17, 2022	55.26	55.87	54.87	55.25
7654	NYSE	BAX	Fri, Oct 14, 2022	56.42	56.75	54.40	54.50
7653	NYSE	BAX	Thu, Oct 13, 2022	54.30	56.41	53.85	56.08
7652	NYSE	BAX	Wed, Oct 12, 2022	55.64	55.64	54.86	55.00
7651	NYSE	BAX	Tue, Oct 11, 2022	54.91	56.16	54.49	55.81
7650	NYSE	BAX	Mon, Oct 10, 2022	55.88	56.00	54.52	54.98
7649	NYSE	BAX	Fri, Oct 7, 2022	55.89	56.14	55.26	55.62
7648	NYSE	BAX	Thu, Oct 6, 2022	57.53	57.70	55.96	56.25
7647	NYSE	BAX	Wed, Oct 5, 2022	56.94	58.23	56.72	57.71
7646	NYSE	BAX	Tue, Oct 4, 2022	56.17	57.61	56.07	57.45
7645	NYSE	BAX	Mon, Oct 3, 2022	54.25	55.93	53.81	55.62
7644	NYSE	BAX	Fri, Sep 30, 2022	55.50	55.71	53.85	53.86
7643	NYSE	BAX	Thu, Sep 29, 2022	55.42	55.98	54.68	55.30
7642	NYSE	BAX	Wed, Sep 28, 2022	54.87	55.92	54.55	55.56
7641	NYSE	BAX	Tue, Sep 27, 2022	55.34	55.51	53.78	54.30
7640	NYSE	BAX	Mon, Sep 26, 2022	55.16	55.49	53.82	54.91
7639	NYSE	BAX	Fri, Sep 23, 2022	55.19	55.58	54.56	55.41
7638	NYSE	BAX	Thu, Sep 22, 2022	55.22	55.99	55.00	55.37
7637	NYSE	BAX	Wed, Sep 21, 2022	56.54	57.09	55.45	55.47
7636	NYSE	BAX	Tue, Sep 20, 2022	58.03	58.03	56.19	56.58
7635	NYSE	BAX	Mon, Sep 19, 2022	57.89	58.58	56.61	58.43
7634	NYSE	BAX	Fri, Sep 16, 2022	58.73	58.83	58.10	58.18
7633	NYSE	BAX	Thu, Sep 15, 2022	59.12	60.33	58.58	58.97
7632	NYSE	BAX	Wed, Sep 14, 2022	58.30	59.48	58.15	59.11
7631	NYSE	BAX	Tue, Sep 13, 2022	58.74	59.17	57.98	58.13
7630	NYSE	BAX	Mon, Sep 12, 2022	59.78	60.39	59.64	59.78
7629	NYSE	BAX	Fri, Sep 9, 2022	58.93	59.81	58.68	59.53
7628	NYSE	BAX	Thu, Sep 8, 2022	58.13	59.10	58.00	58.70
7627	NYSE	BAX	Wed, Sep 7, 2022	54.76	58.89	54.51	58.73
7626	NYSE	BAX	Tue, Sep 6, 2022	56.49	56.53	54.45	54.66
7625	NYSE	BAX	Fri, Sep 2, 2022	57.03	57.35	55.88	56.21
7624	NYSE	BAX	Thu, Sep 1, 2022	56.94	57.20	56.14	56.76
7623	NYSE	BAX	Wed, Aug 31, 2022	57.27	58.89	56.93	57.17
7622	NYSE	BAX	Tue, Aug 30, 2022	57.19	57.27	56.40	56.48
7621	NYSE	BAX	Mon, Aug 29, 2022	56.80	57.32	56.40	56.99
7620	NYSE	BAX	Fri, Aug 26, 2022	60.00	60.11	57.12	57.17
7619	NYSE	BAX	Thu, Aug 25, 2022	59.03	59.95	58.44	59.92
7618	NYSE	BAX	Wed, Aug 24, 2022	58.55	59.10	58.34	58.71
7617	NYSE	BAX	Tue, Aug 23, 2022	59.31	59.55	58.66	58.66
7616	NYSE	BAX	Mon, Aug 22, 2022	61.04	61.15	59.53	59.67
7615	NYSE	BAX	Fri, Aug 19, 2022	61.51	62.12	60.80	61.25
7614	NYSE	BAX	Thu, Aug 18, 2022	61.42	61.56	60.13	61.05
7613	NYSE	BAX	Wed, Aug 17, 2022	61.55	61.76	60.92	61.38
7612	NYSE	BAX	Tue, Aug 16, 2022	61.68	61.87	60.82	61.84
7611	NYSE	BAX	Mon, Aug 15, 2022	60.33	62.24	60.13	62.02
7610	NYSE	BAX	Fri, Aug 12, 2022	60.01	60.71	60.01	60.46
7609	NYSE	BAX	Thu, Aug 11, 2022	60.07	61.06	59.69	59.97
7608	NYSE	BAX	Wed, Aug 10, 2022	59.20	60.06	59.03	59.90
7607	NYSE	BAX	Tue, Aug 9, 2022	59.55	59.82	58.73	58.95
7606	NYSE	BAX	Mon, Aug 8, 2022	58.99	59.91	58.47	59.71
7605	NYSE	BAX	Fri, Aug 5, 2022	57.77	58.61	57.49	58.59
7604	NYSE	BAX	Thu, Aug 4, 2022	58.44	58.60	57.75	57.91
7603	NYSE	BAX	Wed, Aug 3, 2022	58.95	59.09	57.77	58.18
7602	NYSE	BAX	Tue, Aug 2, 2022	58.77	59.50	58.33	58.88
7601	NYSE	BAX	Mon, Aug 1, 2022	58.34	59.17	58.03	58.67
7600	NYSE	BAX	Fri, Jul 29, 2022	59.42	59.84	57.92	58.66
7599	NYSE	BAX	Thu, Jul 28, 2022	61.75	62.66	58.91	59.50
7598	NYSE	BAX	Wed, Jul 27, 2022	66.90	67.07	65.79	66.80
7597	NYSE	BAX	Tue, Jul 26, 2022	66.63	66.78	65.90	66.74
7596	NYSE	BAX	Mon, Jul 25, 2022	66.28	66.48	65.86	66.26
7595	NYSE	BAX	Fri, Jul 22, 2022	66.27	66.44	65.60	66.16
7594	NYSE	BAX	Thu, Jul 21, 2022	65.93	66.59	65.48	66.03
7593	NYSE	BAX	Wed, Jul 20, 2022	65.20	65.65	64.79	65.59
7592	NYSE	BAX	Tue, Jul 19, 2022	65.14	65.59	64.88	65.32
7591	NYSE	BAX	Mon, Jul 18, 2022	64.93	65.45	64.19	64.36
7590	NYSE	BAX	Fri, Jul 15, 2022	64.41	65.18	64.03	64.91
7589	NYSE	BAX	Thu, Jul 14, 2022	62.99	63.68	62.70	63.42
7588	NYSE	BAX	Wed, Jul 13, 2022	64.09	64.45	63.43	63.78
7587	NYSE	BAX	Tue, Jul 12, 2022	64.25	65.13	64.14	64.68
7586	NYSE	BAX	Mon, Jul 11, 2022	64.64	65.00	64.22	64.51
7585	NYSE	BAX	Fri, Jul 8, 2022	65.37	65.87	64.83	65.18
7584	NYSE	BAX	Thu, Jul 7, 2022	65.11	65.41	64.57	65.21
7583	NYSE	BAX	Wed, Jul 6, 2022	65.48	65.74	64.85	65.11
7582	NYSE	BAX	Tue, Jul 5, 2022	65.01	65.43	63.54	65.39
7581	NYSE	BAX	Fri, Jul 1, 2022	64.10	65.62	63.71	65.49
7580	NYSE	BAX	Thu, Jun 30, 2022	65.31	65.51	64.09	64.23
7579	NYSE	BAX	Wed, Jun 29, 2022	65.49	65.92	64.80	65.81
7578	NYSE	BAX	Tue, Jun 28, 2022	67.00	67.10	65.18	65.25
7577	NYSE	BAX	Mon, Jun 27, 2022	66.77	67.42	66.31	66.71
7576	NYSE	BAX	Fri, Jun 24, 2022	63.75	67.03	63.75	66.78
7575	NYSE	BAX	Thu, Jun 23, 2022	64.93	65.56	64.35	65.08
7574	NYSE	BAX	Wed, Jun 22, 2022	63.56	65.58	63.26	64.75
7573	NYSE	BAX	Tue, Jun 21, 2022	64.57	64.68	63.25	64.02
7572	NYSE	BAX	Fri, Jun 17, 2022	65.43	66.37	63.27	63.83
7571	NYSE	BAX	Thu, Jun 16, 2022	66.50	66.80	64.78	65.29
7570	NYSE	BAX	Wed, Jun 15, 2022	67.84	68.74	66.91	67.83
7569	NYSE	BAX	Tue, Jun 14, 2022	71.49	72.15	67.23	67.48
7568	NYSE	BAX	Mon, Jun 13, 2022	71.83	72.65	71.26	71.57
7567	NYSE	BAX	Fri, Jun 10, 2022	71.43	73.63	71.19	73.12
7566	NYSE	BAX	Thu, Jun 9, 2022	72.30	72.85	71.50	72.03
7565	NYSE	BAX	Wed, Jun 8, 2022	72.50	73.05	72.18	72.85
7564	NYSE	BAX	Tue, Jun 7, 2022	72.30	72.62	71.83	72.58
7563	NYSE	BAX	Mon, Jun 6, 2022	72.22	73.27	71.96	72.50
7562	NYSE	BAX	Fri, Jun 3, 2022	74.00	74.43	72.47	72.54
7561	NYSE	BAX	Thu, Jun 2, 2022	74.50	74.50	72.30	74.26
7560	NYSE	BAX	Wed, Jun 1, 2022	76.23	76.48	74.04	74.18
7559	NYSE	BAX	Tue, May 31, 2022	75.38	76.51	74.75	76.05
7558	NYSE	BAX	Fri, May 27, 2022	76.16	76.66	75.60	76.16
7557	NYSE	BAX	Thu, May 26, 2022	75.18	76.30	74.71	75.75
7556	NYSE	BAX	Wed, May 25, 2022	73.83	77.08	73.54	75.19
7555	NYSE	BAX	Tue, May 24, 2022	73.49	73.96	72.93	73.90
7554	NYSE	BAX	Mon, May 23, 2022	74.19	74.49	73.01	73.37
7553	NYSE	BAX	Fri, May 20, 2022	73.14	73.30	72.07	73.23
7552	NYSE	BAX	Thu, May 19, 2022	71.55	72.71	71.16	72.60
7551	NYSE	BAX	Wed, May 18, 2022	73.90	74.15	71.82	72.12
7550	NYSE	BAX	Tue, May 17, 2022	74.17	74.36	73.42	74.34
7549	NYSE	BAX	Mon, May 16, 2022	73.06	73.78	72.54	73.69
7548	NYSE	BAX	Fri, May 13, 2022	72.80	73.50	72.59	73.03
7547	NYSE	BAX	Thu, May 12, 2022	72.12	72.81	71.27	72.65
7546	NYSE	BAX	Wed, May 11, 2022	72.38	74.24	71.91	72.00
7545	NYSE	BAX	Tue, May 10, 2022	73.86	74.22	72.22	72.46
7544	NYSE	BAX	Mon, May 9, 2022	72.16	74.51	71.88	73.62
7543	NYSE	BAX	Fri, May 6, 2022	72.51	73.20	71.79	72.79
7542	NYSE	BAX	Thu, May 5, 2022	72.74	73.39	72.10	72.99
7541	NYSE	BAX	Wed, May 4, 2022	71.95	73.63	71.65	73.20
7540	NYSE	BAX	Tue, May 3, 2022	71.12	72.89	71.01	72.05
7539	NYSE	BAX	Mon, May 2, 2022	71.33	72.43	69.72	70.61
7538	NYSE	BAX	Fri, Apr 29, 2022	70.24	72.12	69.72	71.06
7537	NYSE	BAX	Thu, Apr 28, 2022	71.16	74.65	69.88	70.80
7536	NYSE	BAX	Wed, Apr 27, 2022	70.72	72.12	70.30	71.07
7535	NYSE	BAX	Tue, Apr 26, 2022	72.24	72.65	70.50	70.53
7534	NYSE	BAX	Mon, Apr 25, 2022	72.80	73.22	72.13	72.91
7533	NYSE	BAX	Fri, Apr 22, 2022	77.40	77.40	72.89	73.08
7532	NYSE	BAX	Thu, Apr 21, 2022	78.66	78.66	77.79	77.98
7531	NYSE	BAX	Wed, Apr 20, 2022	76.49	78.73	75.88	78.56
7530	NYSE	BAX	Tue, Apr 19, 2022	75.22	76.63	75.08	76.51
7529	NYSE	BAX	Mon, Apr 18, 2022	76.25	76.37	74.60	74.97
7528	NYSE	BAX	Thu, Apr 14, 2022	78.68	78.76	75.97	76.44
7527	NYSE	BAX	Wed, Apr 13, 2022	78.05	78.80	77.59	78.44
7526	NYSE	BAX	Tue, Apr 12, 2022	78.20	79.57	77.95	78.07
7525	NYSE	BAX	Mon, Apr 11, 2022	80.00	80.58	78.60	78.77
7524	NYSE	BAX	Fri, Apr 8, 2022	77.85	80.31	77.85	80.00
7523	NYSE	BAX	Thu, Apr 7, 2022	76.63	78.26	76.55	78.01
7522	NYSE	BAX	Wed, Apr 6, 2022	76.04	77.09	75.78	77.00
7521	NYSE	BAX	Tue, Apr 5, 2022	75.32	78.00	75.32	76.49
7520	NYSE	BAX	Mon, Apr 4, 2022	76.15	77.02	75.42	75.47
7519	NYSE	BAX	Fri, Apr 1, 2022	77.68	78.62	76.94	78.58
7518	NYSE	BAX	Thu, Mar 31, 2022	79.05	79.68	77.19	77.54
7517	NYSE	BAX	Wed, Mar 30, 2022	79.62	80.04	78.60	79.38
7516	NYSE	BAX	Tue, Mar 29, 2022	79.65	80.72	78.92	79.51
7515	NYSE	BAX	Mon, Mar 28, 2022	77.35	78.93	76.75	78.92
7514	NYSE	BAX	Fri, Mar 25, 2022	77.60	78.33	76.76	77.21
7513	NYSE	BAX	Thu, Mar 24, 2022	77.38	78.00	76.86	77.68
7512	NYSE	BAX	Wed, Mar 23, 2022	78.03	78.11	76.92	77.07
7511	NYSE	BAX	Tue, Mar 22, 2022	79.26	79.27	78.01	78.01
7510	NYSE	BAX	Mon, Mar 21, 2022	79.01	79.92	78.85	79.05
7509	NYSE	BAX	Fri, Mar 18, 2022	79.52	79.63	77.79	79.12
7508	NYSE	BAX	Thu, Mar 17, 2022	78.70	79.60	77.97	79.44
7507	NYSE	BAX	Wed, Mar 16, 2022	79.14	79.70	77.98	78.96
7506	NYSE	BAX	Tue, Mar 15, 2022	78.59	78.94	77.95	78.67
7505	NYSE	BAX	Mon, Mar 14, 2022	77.45	78.81	77.20	77.99
7504	NYSE	BAX	Fri, Mar 11, 2022	79.42	79.42	76.67	76.85
7503	NYSE	BAX	Thu, Mar 10, 2022	78.86	79.56	77.69	78.98
7502	NYSE	BAX	Wed, Mar 9, 2022	81.33	81.76	79.26	79.74
7501	NYSE	BAX	Tue, Mar 8, 2022	84.52	84.63	80.44	80.45
7500	NYSE	BAX	Mon, Mar 7, 2022	85.62	85.62	83.82	84.98
7499	NYSE	BAX	Fri, Mar 4, 2022	84.14	86.15	84.10	86.02
7498	NYSE	BAX	Thu, Mar 3, 2022	85.47	85.93	84.91	85.19
7497	NYSE	BAX	Wed, Mar 2, 2022	84.55	86.18	84.37	85.23
7496	NYSE	BAX	Tue, Mar 1, 2022	84.82	85.80	83.48	84.14
7495	NYSE	BAX	Mon, Feb 28, 2022	85.25	86.44	84.38	84.97
7494	NYSE	BAX	Fri, Feb 25, 2022	84.76	86.96	84.47	86.26
7493	NYSE	BAX	Thu, Feb 24, 2022	84.92	85.09	83.41	84.65
7492	NYSE	BAX	Wed, Feb 23, 2022	84.51	86.09	84.19	85.46
7491	NYSE	BAX	Tue, Feb 22, 2022	82.50	84.76	81.94	84.46
7490	NYSE	BAX	Fri, Feb 18, 2022	82.39	83.14	81.18	82.35
7489	NYSE	BAX	Thu, Feb 17, 2022	80.80	83.79	79.56	82.80
7488	NYSE	BAX	Wed, Feb 16, 2022	85.27	85.39	83.80	85.13
7487	NYSE	BAX	Tue, Feb 15, 2022	86.23	86.62	85.26	85.59
7486	NYSE	BAX	Mon, Feb 14, 2022	85.59	85.81	84.33	85.45
7485	NYSE	BAX	Fri, Feb 11, 2022	87.35	87.68	85.82	85.91
7484	NYSE	BAX	Thu, Feb 10, 2022	88.90	89.24	87.57	87.75
7483	NYSE	BAX	Wed, Feb 9, 2022	88.84	89.70	88.60	89.45
7482	NYSE	BAX	Tue, Feb 8, 2022	86.87	88.45	86.76	88.41
7481	NYSE	BAX	Mon, Feb 7, 2022	86.98	87.33	86.06	86.87
7480	NYSE	BAX	Fri, Feb 4, 2022	85.66	87.25	85.10	86.71
7479	NYSE	BAX	Thu, Feb 3, 2022	85.44	86.21	84.96	86.10
7478	NYSE	BAX	Wed, Feb 2, 2022	84.56	85.67	83.97	85.55
7477	NYSE	BAX	Tue, Feb 1, 2022	85.59	85.59	83.79	84.93
7476	NYSE	BAX	Mon, Jan 31, 2022	85.29	85.55	84.41	85.44
7475	NYSE	BAX	Fri, Jan 28, 2022	84.93	85.35	83.17	85.29
7474	NYSE	BAX	Thu, Jan 27, 2022	84.61	86.19	84.06	84.63
7473	NYSE	BAX	Wed, Jan 26, 2022	84.79	85.54	83.93	84.27
7472	NYSE	BAX	Tue, Jan 25, 2022	84.92	85.93	83.91	85.07
7471	NYSE	BAX	Mon, Jan 24, 2022	85.19	86.05	84.03	85.96
7470	NYSE	BAX	Fri, Jan 21, 2022	86.65	86.82	85.51	86.28
7469	NYSE	BAX	Thu, Jan 20, 2022	85.76	87.57	85.71	85.99
7468	NYSE	BAX	Wed, Jan 19, 2022	85.99	86.38	85.20	85.60
7467	NYSE	BAX	Tue, Jan 18, 2022	85.59	86.33	85.18	85.86
7466	NYSE	BAX	Fri, Jan 14, 2022	85.64	86.07	84.32	85.74
7465	NYSE	BAX	Thu, Jan 13, 2022	86.36	86.70	85.47	85.89
7464	NYSE	BAX	Wed, Jan 12, 2022	86.00	86.83	85.59	86.44
7463	NYSE	BAX	Tue, Jan 11, 2022	86.29	86.58	84.81	86.36
7462	NYSE	BAX	Mon, Jan 10, 2022	87.37	87.69	85.94	86.31
7461	NYSE	BAX	Fri, Jan 7, 2022	87.31	88.01	87.13	87.45
7460	NYSE	BAX	Thu, Jan 6, 2022	87.96	88.18	86.75	86.78
7459	NYSE	BAX	Wed, Jan 5, 2022	88.01	88.91	87.75	87.86
7458	NYSE	BAX	Tue, Jan 4, 2022	86.98	88.01	86.55	88.00
7457	NYSE	BAX	Mon, Jan 3, 2022	85.52	86.93	85.19	86.87
7456	NYSE	BAX	Fri, Dec 31, 2021	86.26	86.72	85.82	85.84
7455	NYSE	BAX	Thu, Dec 30, 2021	87.41	87.51	86.37	86.45
7454	NYSE	BAX	Wed, Dec 29, 2021	86.87	87.43	86.61	87.19
7453	NYSE	BAX	Tue, Dec 28, 2021	86.63	87.10	86.41	86.75
7452	NYSE	BAX	Mon, Dec 27, 2021	85.80	86.67	85.49	86.60
7451	NYSE	BAX	Thu, Dec 23, 2021	85.55	86.08	85.33	85.55
7450	NYSE	BAX	Wed, Dec 22, 2021	84.12	85.39	83.53	85.32
7449	NYSE	BAX	Tue, Dec 21, 2021	82.75	84.36	82.60	83.87
7448	NYSE	BAX	Mon, Dec 20, 2021	83.13	83.26	81.90	82.51
7447	NYSE	BAX	Fri, Dec 17, 2021	84.35	85.09	83.24	83.63
7446	NYSE	BAX	Thu, Dec 16, 2021	82.59	84.10	82.16	83.91
7445	NYSE	BAX	Wed, Dec 15, 2021	82.77	83.18	81.54	82.70
7444	NYSE	BAX	Tue, Dec 14, 2021	83.23	83.76	82.31	82.51
7443	NYSE	BAX	Mon, Dec 13, 2021	80.97	83.77	80.42	83.20
7442	NYSE	BAX	Fri, Dec 10, 2021	80.91	81.25	80.42	80.86
7441	NYSE	BAX	Thu, Dec 9, 2021	80.47	81.27	79.83	80.56
7440	NYSE	BAX	Wed, Dec 8, 2021	80.06	80.95	79.82	80.61
7439	NYSE	BAX	Tue, Dec 7, 2021	79.52	80.94	79.44	79.88
7438	NYSE	BAX	Mon, Dec 6, 2021	78.39	80.60	78.22	79.24
7437	NYSE	BAX	Fri, Dec 3, 2021	76.65	78.14	76.46	78.05
7436	NYSE	BAX	Thu, Dec 2, 2021	74.89	76.61	74.78	76.23
7435	NYSE	BAX	Wed, Dec 1, 2021	74.85	76.61	74.52	74.80
7434	NYSE	BAX	Tue, Nov 30, 2021	75.90	76.16	74.32	74.57
7433	NYSE	BAX	Mon, Nov 29, 2021	76.32	76.98	75.99	76.03
7432	NYSE	BAX	Fri, Nov 26, 2021	77.73	78.00	76.05	76.29
7431	NYSE	BAX	Wed, Nov 24, 2021	78.43	78.74	77.40	77.62
7430	NYSE	BAX	Tue, Nov 23, 2021	78.93	79.07	78.06	78.41
7429	NYSE	BAX	Mon, Nov 22, 2021	79.40	79.93	78.79	79.25
7428	NYSE	BAX	Fri, Nov 19, 2021	79.42	79.63	78.76	79.26
7427	NYSE	BAX	Thu, Nov 18, 2021	80.00	80.03	79.09	79.11
7426	NYSE	BAX	Wed, Nov 17, 2021	79.22	80.15	78.71	79.58
7425	NYSE	BAX	Tue, Nov 16, 2021	79.32	79.95	79.19	79.31
7424	NYSE	BAX	Mon, Nov 15, 2021	79.58	79.71	78.66	79.55
7423	NYSE	BAX	Fri, Nov 12, 2021	79.57	79.71	79.01	79.46
7422	NYSE	BAX	Thu, Nov 11, 2021	79.06	79.34	78.68	79.16
7421	NYSE	BAX	Wed, Nov 10, 2021	77.79	79.57	77.79	79.02
7420	NYSE	BAX	Tue, Nov 9, 2021	78.65	78.70	77.56	77.70
7419	NYSE	BAX	Mon, Nov 8, 2021	78.32	79.09	77.82	78.74
7418	NYSE	BAX	Fri, Nov 5, 2021	78.15	79.30	77.76	78.04
7417	NYSE	BAX	Thu, Nov 4, 2021	80.09	80.23	77.85	78.31
7416	NYSE	BAX	Wed, Nov 3, 2021	80.36	80.94	79.58	80.04
7415	NYSE	BAX	Tue, Nov 2, 2021	80.17	80.82	79.34	80.29
7414	NYSE	BAX	Mon, Nov 1, 2021	79.20	80.16	78.86	79.82
7413	NYSE	BAX	Fri, Oct 29, 2021	78.11	79.41	77.56	78.96
7412	NYSE	BAX	Thu, Oct 28, 2021	82.32	84.30	78.33	78.61
7411	NYSE	BAX	Wed, Oct 27, 2021	82.23	82.39	81.77	81.94
7410	NYSE	BAX	Tue, Oct 26, 2021	81.49	82.12	81.17	81.79
7409	NYSE	BAX	Mon, Oct 25, 2021	82.37	82.60	81.24	81.36
7408	NYSE	BAX	Fri, Oct 22, 2021	81.60	82.24	81.47	82.19
7407	NYSE	BAX	Thu, Oct 21, 2021	81.70	81.78	80.79	81.46
7406	NYSE	BAX	Wed, Oct 20, 2021	79.86	81.73	79.78	81.25
7405	NYSE	BAX	Tue, Oct 19, 2021	78.44	79.73	78.39	79.68
7404	NYSE	BAX	Mon, Oct 18, 2021	79.60	79.60	77.94	78.18
7403	NYSE	BAX	Fri, Oct 15, 2021	80.00	80.36	79.68	79.70
7402	NYSE	BAX	Thu, Oct 14, 2021	79.10	79.92	79.10	79.89
7401	NYSE	BAX	Wed, Oct 13, 2021	78.72	79.26	78.47	78.80
7400	NYSE	BAX	Tue, Oct 12, 2021	78.83	79.03	78.28	78.71
7399	NYSE	BAX	Mon, Oct 11, 2021	79.92	80.10	78.84	78.92
7398	NYSE	BAX	Fri, Oct 8, 2021	80.71	81.11	79.98	80.20
7397	NYSE	BAX	Thu, Oct 7, 2021	81.15	81.90	80.48	80.58
7396	NYSE	BAX	Wed, Oct 6, 2021	80.49	80.93	79.67	80.86
7395	NYSE	BAX	Tue, Oct 5, 2021	80.78	82.19	80.49	80.86
7394	NYSE	BAX	Mon, Oct 4, 2021	81.00	81.59	79.80	80.42
7393	NYSE	BAX	Fri, Oct 1, 2021	80.57	81.66	79.76	81.29
7392	NYSE	BAX	Thu, Sep 30, 2021	82.01	82.53	80.41	80.43
7391	NYSE	BAX	Wed, Sep 29, 2021	80.79	82.29	80.77	81.81
7390	NYSE	BAX	Tue, Sep 28, 2021	80.47	80.99	80.05	80.73
7389	NYSE	BAX	Mon, Sep 27, 2021	80.43	80.86	79.89	80.57
7388	NYSE	BAX	Fri, Sep 24, 2021	80.61	81.07	80.53	80.85
7387	NYSE	BAX	Thu, Sep 23, 2021	81.15	81.41	80.73	80.79
7386	NYSE	BAX	Wed, Sep 22, 2021	82.23	82.39	81.01	81.05
7385	NYSE	BAX	Tue, Sep 21, 2021	82.85	83.23	81.91	81.95
7384	NYSE	BAX	Mon, Sep 20, 2021	82.85	83.17	81.92	82.29
7383	NYSE	BAX	Fri, Sep 17, 2021	82.94	83.63	82.71	83.61
7382	NYSE	BAX	Thu, Sep 16, 2021	83.56	83.87	82.24	83.22
7381	NYSE	BAX	Wed, Sep 15, 2021	81.79	84.17	81.45	83.57
7380	NYSE	BAX	Tue, Sep 14, 2021	80.78	81.79	80.58	81.77
7379	NYSE	BAX	Mon, Sep 13, 2021	82.23	82.26	80.33	80.63
7378	NYSE	BAX	Fri, Sep 10, 2021	81.95	81.99	80.71	80.92
7377	NYSE	BAX	Thu, Sep 9, 2021	82.93	82.93	81.38	81.72
7376	NYSE	BAX	Wed, Sep 8, 2021	83.17	83.91	82.70	82.76
7375	NYSE	BAX	Tue, Sep 7, 2021	82.33	83.75	81.99	83.35
7374	NYSE	BAX	Fri, Sep 3, 2021	81.05	83.15	80.78	82.71
7373	NYSE	BAX	Thu, Sep 2, 2021	81.00	82.98	80.20	81.06
7372	NYSE	BAX	Wed, Sep 1, 2021	76.55	77.89	75.84	77.32
7371	NYSE	BAX	Tue, Aug 31, 2021	75.98	76.37	75.30	76.22
7370	NYSE	BAX	Mon, Aug 30, 2021	74.25	76.72	74.25	76.00
7369	NYSE	BAX	Fri, Aug 27, 2021	74.10	74.39	73.80	73.97
7368	NYSE	BAX	Thu, Aug 26, 2021	73.61	74.00	73.12	73.77
7367	NYSE	BAX	Wed, Aug 25, 2021	74.31	74.37	73.60	73.80
7366	NYSE	BAX	Tue, Aug 24, 2021	74.75	75.04	74.37	74.53
7365	NYSE	BAX	Mon, Aug 23, 2021	75.44	75.44	74.60	74.81
7364	NYSE	BAX	Fri, Aug 20, 2021	74.81	75.63	74.65	75.19
7363	NYSE	BAX	Thu, Aug 19, 2021	75.22	75.63	74.82	75.02
7362	NYSE	BAX	Wed, Aug 18, 2021	76.06	76.20	75.23	75.27
7361	NYSE	BAX	Tue, Aug 17, 2021	75.79	76.18	75.49	75.93
7360	NYSE	BAX	Mon, Aug 16, 2021	74.78	75.82	74.63	75.68
7359	NYSE	BAX	Fri, Aug 13, 2021	73.80	74.76	73.55	74.56
7358	NYSE	BAX	Thu, Aug 12, 2021	74.09	74.26	73.54	73.86
7357	NYSE	BAX	Wed, Aug 11, 2021	74.00	74.38	73.82	73.98
7356	NYSE	BAX	Tue, Aug 10, 2021	74.20	74.32	73.74	73.85
7355	NYSE	BAX	Mon, Aug 9, 2021	74.81	74.92	73.94	74.00
7354	NYSE	BAX	Fri, Aug 6, 2021	74.58	75.22	74.46	74.83
7353	NYSE	BAX	Thu, Aug 5, 2021	74.97	74.97	73.61	74.46
7352	NYSE	BAX	Wed, Aug 4, 2021	76.24	76.37	74.97	75.15
7351	NYSE	BAX	Tue, Aug 3, 2021	76.84	77.01	76.00	76.28
7350	NYSE	BAX	Mon, Aug 2, 2021	77.60	77.98	76.82	77.21
7349	NYSE	BAX	Fri, Jul 30, 2021	77.04	78.00	76.39	77.35
7348	NYSE	BAX	Thu, Jul 29, 2021	79.25	80.49	77.31	77.38
7347	NYSE	BAX	Wed, Jul 28, 2021	82.19	85.68	81.32	81.91
7346	NYSE	BAX	Tue, Jul 27, 2021	80.87	83.15	80.64	82.11
7345	NYSE	BAX	Mon, Jul 26, 2021	80.66	81.10	80.21	80.77
7344	NYSE	BAX	Fri, Jul 23, 2021	80.86	81.32	80.48	81.14
7343	NYSE	BAX	Thu, Jul 22, 2021	80.32	80.72	80.06	80.51
7342	NYSE	BAX	Wed, Jul 21, 2021	80.79	80.79	79.54	80.27
7341	NYSE	BAX	Tue, Jul 20, 2021	80.59	81.66	80.26	80.54
7340	NYSE	BAX	Mon, Jul 19, 2021	81.10	81.41	79.76	80.27
7339	NYSE	BAX	Fri, Jul 16, 2021	81.32	81.82	81.14	81.42
7338	NYSE	BAX	Thu, Jul 15, 2021	80.83	81.39	80.66	81.06
7337	NYSE	BAX	Wed, Jul 14, 2021	81.07	81.23	80.47	81.00
7336	NYSE	BAX	Tue, Jul 13, 2021	80.72	81.39	80.72	81.09
7335	NYSE	BAX	Mon, Jul 12, 2021	80.38	81.10	80.27	80.81
7334	NYSE	BAX	Fri, Jul 9, 2021	81.50	81.63	80.23	80.43
7333	NYSE	BAX	Thu, Jul 8, 2021	81.50	81.77	80.81	81.33
7332	NYSE	BAX	Wed, Jul 7, 2021	81.16	81.87	80.74	81.85
7331	NYSE	BAX	Tue, Jul 6, 2021	81.50	81.72	80.22	81.07
7330	NYSE	BAX	Fri, Jul 2, 2021	81.47	81.82	81.28	81.76
7329	NYSE	BAX	Thu, Jul 1, 2021	80.45	81.62	80.35	81.47
7328	NYSE	BAX	Wed, Jun 30, 2021	81.94	81.99	80.28	80.50
7327	NYSE	BAX	Tue, Jun 29, 2021	81.59	82.04	81.29	81.86
7326	NYSE	BAX	Mon, Jun 28, 2021	82.43	82.43	81.23	81.65
7325	NYSE	BAX	Fri, Jun 25, 2021	81.60	82.53	81.57	82.19
7324	NYSE	BAX	Thu, Jun 24, 2021	81.24	81.78	80.98	81.40
7323	NYSE	BAX	Wed, Jun 23, 2021	81.29	81.63	80.91	80.93
7322	NYSE	BAX	Tue, Jun 22, 2021	81.52	81.68	81.14	81.33
7321	NYSE	BAX	Mon, Jun 21, 2021	81.14	81.72	80.41	81.51
7320	NYSE	BAX	Fri, Jun 18, 2021	80.61	81.45	80.28	80.82
7319	NYSE	BAX	Thu, Jun 17, 2021	81.50	81.96	80.77	81.15
7318	NYSE	BAX	Wed, Jun 16, 2021	82.07	82.48	81.56	81.77
7317	NYSE	BAX	Tue, Jun 15, 2021	82.77	82.90	81.55	81.95
7316	NYSE	BAX	Mon, Jun 14, 2021	82.30	82.82	81.62	82.77
7315	NYSE	BAX	Fri, Jun 11, 2021	84.25	84.50	82.12	82.24
7314	NYSE	BAX	Thu, Jun 10, 2021	82.34	84.17	82.29	84.09
7313	NYSE	BAX	Wed, Jun 9, 2021	81.37	82.38	81.17	82.35
7312	NYSE	BAX	Tue, Jun 8, 2021	81.62	81.69	80.26	81.09
7311	NYSE	BAX	Mon, Jun 7, 2021	82.31	82.41	81.15	81.26
7310	NYSE	BAX	Fri, Jun 4, 2021	82.13	82.44	81.93	82.25
7309	NYSE	BAX	Thu, Jun 3, 2021	81.13	81.87	80.66	81.69
7308	NYSE	BAX	Wed, Jun 2, 2021	82.29	82.43	81.30	81.32
7307	NYSE	BAX	Tue, Jun 1, 2021	82.46	82.78	82.02	82.14
7306	NYSE	BAX	Fri, May 28, 2021	82.29	82.64	81.88	82.12
7305	NYSE	BAX	Thu, May 27, 2021	82.52	82.53	81.19	81.81
7304	NYSE	BAX	Wed, May 26, 2021	81.73	82.72	81.48	82.42
7303	NYSE	BAX	Tue, May 25, 2021	82.55	82.85	82.24	82.35
7302	NYSE	BAX	Mon, May 24, 2021	83.23	83.53	82.74	82.77
7301	NYSE	BAX	Fri, May 21, 2021	83.07	83.89	83.04	83.06
7300	NYSE	BAX	Thu, May 20, 2021	82.51	83.42	82.44	82.96
7299	NYSE	BAX	Wed, May 19, 2021	82.70	82.88	82.03	82.48
7298	NYSE	BAX	Tue, May 18, 2021	82.51	83.40	82.08	82.93
7297	NYSE	BAX	Mon, May 17, 2021	83.85	84.18	82.78	82.85
7296	NYSE	BAX	Fri, May 14, 2021	83.72	84.38	83.51	83.86
7295	NYSE	BAX	Thu, May 13, 2021	83.05	83.83	82.85	83.40
7294	NYSE	BAX	Wed, May 12, 2021	83.45	83.92	83.03	83.10
7293	NYSE	BAX	Tue, May 11, 2021	86.46	86.76	83.54	83.58
7292	NYSE	BAX	Mon, May 10, 2021	87.18	87.57	86.46	86.49
7291	NYSE	BAX	Fri, May 7, 2021	87.47	87.92	86.40	86.62
7290	NYSE	BAX	Thu, May 6, 2021	86.54	87.58	86.35	87.53
7289	NYSE	BAX	Wed, May 5, 2021	87.38	86.90	86.14	86.70
7288	NYSE	BAX	Tue, May 4, 2021	86.93	87.66	86.27	87.44
7287	NYSE	BAX	Mon, May 3, 2021	86.02	86.86	85.70	86.54
7286	NYSE	BAX	Fri, Apr 30, 2021	85.60	85.96	84.91	85.69
7285	NYSE	BAX	Thu, Apr 29, 2021	87.56	87.56	83.83	85.35
7284	NYSE	BAX	Wed, Apr 28, 2021	86.89	87.23	86.44	86.99
7283	NYSE	BAX	Tue, Apr 27, 2021	86.97	87.21	86.17	86.76
7282	NYSE	BAX	Mon, Apr 26, 2021	88.00	88.00	87.01	87.36
7281	NYSE	BAX	Fri, Apr 23, 2021	87.86	88.32	87.48	87.87
7280	NYSE	BAX	Thu, Apr 22, 2021	87.89	88.30	87.29	88.01
7279	NYSE	BAX	Wed, Apr 21, 2021	87.74	88.11	87.37	87.90
7278	NYSE	BAX	Tue, Apr 20, 2021	86.66	87.96	86.57	87.07
7277	NYSE	BAX	Mon, Apr 19, 2021	86.43	86.72	85.74	86.52
7276	NYSE	BAX	Fri, Apr 16, 2021	86.26	86.85	85.90	86.56
7275	NYSE	BAX	Thu, Apr 15, 2021	84.70	86.42	84.65	85.80
7274	NYSE	BAX	Wed, Apr 14, 2021	84.80	84.94	84.17	84.64
7273	NYSE	BAX	Tue, Apr 13, 2021	83.78	85.25	83.73	84.79
7272	NYSE	BAX	Mon, Apr 12, 2021	85.00	85.49	84.38	84.54
7271	NYSE	BAX	Fri, Apr 9, 2021	84.31	84.93	83.80	84.92
7270	NYSE	BAX	Thu, Apr 8, 2021	84.84	85.29	83.95	84.00
7269	NYSE	BAX	Wed, Apr 7, 2021	85.04	85.23	84.30	84.69
7268	NYSE	BAX	Tue, Apr 6, 2021	84.66	85.26	84.43	84.92
7267	NYSE	BAX	Mon, Apr 5, 2021	84.75	85.70	84.34	85.28
7266	NYSE	BAX	Thu, Apr 1, 2021	84.13	84.54	83.38	84.32
7265	NYSE	BAX	Wed, Mar 31, 2021	85.65	85.86	84.29	84.34
7264	NYSE	BAX	Tue, Mar 30, 2021	85.77	86.38	85.12	85.58
7263	NYSE	BAX	Mon, Mar 29, 2021	85.48	86.56	84.72	86.03
7262	NYSE	BAX	Fri, Mar 26, 2021	83.41	86.09	83.17	85.95
7261	NYSE	BAX	Thu, Mar 25, 2021	82.53	83.62	82.13	83.41
7260	NYSE	BAX	Wed, Mar 24, 2021	81.19	82.45	81.03	82.08
7259	NYSE	BAX	Tue, Mar 23, 2021	81.40	82.58	81.25	81.60
7258	NYSE	BAX	Mon, Mar 22, 2021	79.80	81.54	79.51	81.24
7257	NYSE	BAX	Fri, Mar 19, 2021	79.79	80.83	79.47	80.30
7256	NYSE	BAX	Thu, Mar 18, 2021	79.59	80.52	79.51	79.86
7255	NYSE	BAX	Wed, Mar 17, 2021	79.13	80.21	78.68	79.69
7254	NYSE	BAX	Tue, Mar 16, 2021	78.68	78.96	78.03	78.93
7253	NYSE	BAX	Mon, Mar 15, 2021	78.01	78.69	77.56	78.67
7252	NYSE	BAX	Fri, Mar 12, 2021	78.00	78.38	77.55	77.96
7251	NYSE	BAX	Thu, Mar 11, 2021	77.64	78.04	77.11	77.74
7250	NYSE	BAX	Wed, Mar 10, 2021	77.35	77.87	76.96	77.72
7249	NYSE	BAX	Tue, Mar 9, 2021	78.55	79.16	77.24	77.27
7248	NYSE	BAX	Mon, Mar 8, 2021	78.21	79.30	77.65	78.28
7247	NYSE	BAX	Fri, Mar 5, 2021	76.91	78.30	76.83	78.06
7246	NYSE	BAX	Thu, Mar 4, 2021	77.17	77.28	75.90	76.42
7245	NYSE	BAX	Wed, Mar 3, 2021	77.26	77.58	76.51	77.15
7244	NYSE	BAX	Tue, Mar 2, 2021	78.42	78.99	77.63	77.68
7243	NYSE	BAX	Mon, Mar 1, 2021	78.07	78.39	77.60	77.94
7242	NYSE	BAX	Fri, Feb 26, 2021	78.81	78.94	76.80	77.69
7241	NYSE	BAX	Thu, Feb 25, 2021	78.22	78.90	77.98	78.65
7240	NYSE	BAX	Wed, Feb 24, 2021	78.25	78.67	77.48	78.27
7239	NYSE	BAX	Tue, Feb 23, 2021	79.45	80.39	77.95	78.14
7238	NYSE	BAX	Mon, Feb 22, 2021	77.95	79.10	77.68	78.87
7237	NYSE	BAX	Fri, Feb 19, 2021	78.83	79.14	77.85	78.44
7236	NYSE	BAX	Thu, Feb 18, 2021	77.80	79.33	77.53	78.83
7235	NYSE	BAX	Wed, Feb 17, 2021	77.34	77.87	76.85	77.68
7234	NYSE	BAX	Tue, Feb 16, 2021	78.68	79.09	77.26	77.80
7233	NYSE	BAX	Fri, Feb 12, 2021	78.00	78.98	77.76	78.73
7232	NYSE	BAX	Thu, Feb 11, 2021	78.13	78.17	77.62	77.86
7231	NYSE	BAX	Wed, Feb 10, 2021	77.53	78.06	77.03	77.61
7230	NYSE	BAX	Tue, Feb 9, 2021	77.65	77.72	76.76	76.99
7229	NYSE	BAX	Mon, Feb 8, 2021	77.54	78.17	77.01	77.60
7228	NYSE	BAX	Fri, Feb 5, 2021	77.48	78.06	77.14	77.30
7227	NYSE	BAX	Thu, Feb 4, 2021	76.68	80.49	76.56	77.18
7226	NYSE	BAX	Wed, Feb 3, 2021	76.33	77.87	75.84	77.29
7225	NYSE	BAX	Tue, Feb 2, 2021	77.01	77.80	76.46	76.52
7224	NYSE	BAX	Mon, Feb 1, 2021	77.47	77.91	76.18	76.38
7223	NYSE	BAX	Fri, Jan 29, 2021	75.20	77.78	74.99	76.83
7222	NYSE	BAX	Thu, Jan 28, 2021	78.22	79.22	77.12	77.15
7221	NYSE	BAX	Wed, Jan 27, 2021	80.11	80.44	77.76	78.02
7220	NYSE	BAX	Tue, Jan 26, 2021	80.09	81.05	79.13	80.81
7219	NYSE	BAX	Mon, Jan 25, 2021	79.48	80.72	79.14	80.10
7218	NYSE	BAX	Fri, Jan 22, 2021	80.03	80.14	79.51	79.51
7217	NYSE	BAX	Thu, Jan 21, 2021	79.17	80.34	78.85	80.01
7216	NYSE	BAX	Wed, Jan 20, 2021	78.66	79.75	78.52	79.52
7215	NYSE	BAX	Tue, Jan 19, 2021	80.56	80.65	78.56	78.83
7214	NYSE	BAX	Fri, Jan 15, 2021	80.05	80.27	79.22	80.04
7213	NYSE	BAX	Thu, Jan 14, 2021	81.97	82.38	79.84	80.05
7212	NYSE	BAX	Wed, Jan 13, 2021	80.42	82.85	80.24	82.40
7211	NYSE	BAX	Tue, Jan 12, 2021	82.04	82.36	79.89	80.56
7210	NYSE	BAX	Mon, Jan 11, 2021	82.20	82.89	81.32	82.47
7209	NYSE	BAX	Fri, Jan 8, 2021	81.53	82.14	81.04	81.70
7208	NYSE	BAX	Thu, Jan 7, 2021	80.96	81.72	80.37	81.49
7207	NYSE	BAX	Wed, Jan 6, 2021	79.60	81.43	79.60	80.94
7206	NYSE	BAX	Tue, Jan 5, 2021	80.13	81.73	79.49	81.22
7205	NYSE	BAX	Mon, Jan 4, 2021	80.49	80.99	79.31	80.12
7204	NYSE	BAX	Thu, Dec 31, 2020	79.20	80.29	78.72	80.24
7203	NYSE	BAX	Wed, Dec 30, 2020	80.17	80.35	79.10	79.20
7202	NYSE	BAX	Tue, Dec 29, 2020	79.86	80.45	79.70	80.00
7201	NYSE	BAX	Mon, Dec 28, 2020	79.88	80.16	78.84	79.26
7200	NYSE	BAX	Thu, Dec 24, 2020	78.81	79.61	78.65	79.59
7199	NYSE	BAX	Wed, Dec 23, 2020	79.00	79.39	78.44	78.75
7198	NYSE	BAX	Tue, Dec 22, 2020	78.27	79.48	78.08	78.66
7197	NYSE	BAX	Mon, Dec 21, 2020	80.04	80.12	78.03	79.05
7196	NYSE	BAX	Fri, Dec 18, 2020	80.98	81.26	80.33	80.86
7195	NYSE	BAX	Thu, Dec 17, 2020	80.26	81.63	80.01	81.04
7194	NYSE	BAX	Wed, Dec 16, 2020	79.64	80.91	79.38	80.00
7193	NYSE	BAX	Tue, Dec 15, 2020	78.30	79.95	78.18	79.62
7192	NYSE	BAX	Mon, Dec 14, 2020	79.81	80.60	78.82	78.83
7191	NYSE	BAX	Fri, Dec 11, 2020	78.72	79.51	77.73	79.34
7190	NYSE	BAX	Thu, Dec 10, 2020	79.58	80.07	79.12	79.16
7189	NYSE	BAX	Wed, Dec 9, 2020	77.96	80.60	77.92	79.30
7188	NYSE	BAX	Tue, Dec 8, 2020	77.54	78.26	76.79	77.93
7187	NYSE	BAX	Mon, Dec 7, 2020	77.79	78.64	77.50	77.77
7186	NYSE	BAX	Fri, Dec 4, 2020	76.20	78.28	76.10	78.00
7185	NYSE	BAX	Thu, Dec 3, 2020	75.53	76.52	75.38	76.32
7184	NYSE	BAX	Wed, Dec 2, 2020	75.81	76.36	74.79	76.11
7183	NYSE	BAX	Tue, Dec 1, 2020	76.61	77.09	75.40	75.51
7182	NYSE	BAX	Mon, Nov 30, 2020	76.12	76.89	75.61	76.07
7181	NYSE	BAX	Fri, Nov 27, 2020	75.76	76.24	75.36	75.97
7180	NYSE	BAX	Wed, Nov 25, 2020	76.15	76.16	75.20	75.39
7179	NYSE	BAX	Tue, Nov 24, 2020	76.01	76.56	75.28	76.03
7178	NYSE	BAX	Mon, Nov 23, 2020	76.74	77.02	75.31	75.77
7177	NYSE	BAX	Fri, Nov 20, 2020	78.64	78.96	76.99	77.02
7176	NYSE	BAX	Thu, Nov 19, 2020	80.33	80.36	78.22	78.88
7175	NYSE	BAX	Wed, Nov 18, 2020	80.74	81.38	80.37	80.42
7174	NYSE	BAX	Tue, Nov 17, 2020	80.45	80.88	80.08	80.78
7173	NYSE	BAX	Mon, Nov 16, 2020	82.83	82.88	80.24	80.98
7172	NYSE	BAX	Fri, Nov 13, 2020	81.89	82.80	81.66	82.36
7171	NYSE	BAX	Thu, Nov 12, 2020	80.81	82.18	80.52	81.66
7170	NYSE	BAX	Wed, Nov 11, 2020	81.99	82.33	80.38	80.93
7169	NYSE	BAX	Tue, Nov 10, 2020	81.20	81.90	79.16	81.55
7168	NYSE	BAX	Mon, Nov 9, 2020	81.74	82.84	80.87	80.97
7167	NYSE	BAX	Fri, Nov 6, 2020	78.15	79.22	77.70	78.93
7166	NYSE	BAX	Thu, Nov 5, 2020	77.10	78.40	76.06	77.76
7165	NYSE	BAX	Wed, Nov 4, 2020	78.16	78.82	75.52	75.67
7164	NYSE	BAX	Tue, Nov 3, 2020	78.80	80.21	77.22	77.26
7163	NYSE	BAX	Mon, Nov 2, 2020	78.15	79.76	77.87	78.67
7162	NYSE	BAX	Fri, Oct 30, 2020	77.26	78.12	76.03	77.57
7161	NYSE	BAX	Thu, Oct 29, 2020	79.07	79.91	77.09	78.08
7160	NYSE	BAX	Wed, Oct 28, 2020	79.44	79.94	78.11	78.15
7159	NYSE	BAX	Tue, Oct 27, 2020	80.59	82.00	80.34	80.62
7158	NYSE	BAX	Mon, Oct 26, 2020	80.26	80.93	79.53	80.01
7157	NYSE	BAX	Fri, Oct 23, 2020	81.73	81.93	80.84	81.09
7156	NYSE	BAX	Thu, Oct 22, 2020	81.87	82.42	81.27	81.45
7155	NYSE	BAX	Wed, Oct 21, 2020	81.32	82.23	80.79	81.74
7154	NYSE	BAX	Tue, Oct 20, 2020	81.51	81.84	80.78	81.14
7153	NYSE	BAX	Mon, Oct 19, 2020	81.87	82.61	80.75	81.19
7152	NYSE	BAX	Fri, Oct 16, 2020	80.63	82.31	80.63	81.82
7151	NYSE	BAX	Thu, Oct 15, 2020	79.24	80.73	79.23	80.56
7150	NYSE	BAX	Wed, Oct 14, 2020	80.32	81.34	80.00	80.04
7149	NYSE	BAX	Tue, Oct 13, 2020	79.48	80.83	79.29	80.10
7148	NYSE	BAX	Mon, Oct 12, 2020	78.83	79.99	78.54	79.63
7147	NYSE	BAX	Fri, Oct 9, 2020	78.85	79.04	77.73	78.50
7146	NYSE	BAX	Thu, Oct 8, 2020	81.00	81.30	78.56	78.85
7145	NYSE	BAX	Wed, Oct 7, 2020	80.91	82.02	80.27	81.65
7144	NYSE	BAX	Tue, Oct 6, 2020	80.48	81.97	80.28	80.46
7143	NYSE	BAX	Mon, Oct 5, 2020	79.17	80.69	79.07	80.57
7142	NYSE	BAX	Fri, Oct 2, 2020	79.34	79.93	78.64	78.83
7141	NYSE	BAX	Thu, Oct 1, 2020	82.02	82.39	79.44	79.72
7140	NYSE	BAX	Wed, Sep 30, 2020	79.49	81.20	79.03	80.42
7139	NYSE	BAX	Tue, Sep 29, 2020	79.39	80.41	79.02	79.09
7138	NYSE	BAX	Mon, Sep 28, 2020	80.56	81.10	79.38	79.54
7137	NYSE	BAX	Fri, Sep 25, 2020	78.47	79.96	78.25	79.64
7136	NYSE	BAX	Thu, Sep 24, 2020	78.40	79.36	77.72	78.70
7135	NYSE	BAX	Wed, Sep 23, 2020	79.40	79.87	78.28	78.33
7134	NYSE	BAX	Tue, Sep 22, 2020	80.10	80.22	78.03	79.05
7133	NYSE	BAX	Mon, Sep 21, 2020	81.81	81.86	79.24	80.25
7132	NYSE	BAX	Fri, Sep 18, 2020	82.16	83.79	82.16	82.97
7131	NYSE	BAX	Thu, Sep 17, 2020	81.06	82.39	80.51	82.32
7130	NYSE	BAX	Wed, Sep 16, 2020	81.09	81.99	80.52	81.68
7129	NYSE	BAX	Tue, Sep 15, 2020	83.65	83.65	80.36	80.51
7128	NYSE	BAX	Mon, Sep 14, 2020	83.59	84.64	83.08	83.19
7127	NYSE	BAX	Fri, Sep 11, 2020	83.36	83.84	82.46	83.10
7126	NYSE	BAX	Thu, Sep 10, 2020	82.75	83.56	82.23	83.13
7125	NYSE	BAX	Wed, Sep 9, 2020	82.01	83.46	81.71	82.86
7124	NYSE	BAX	Tue, Sep 8, 2020	81.81	82.30	80.85	81.29
7123	NYSE	BAX	Fri, Sep 4, 2020	83.12	83.78	81.49	82.30
7122	NYSE	BAX	Thu, Sep 3, 2020	85.77	86.14	82.76	83.47
7121	NYSE	BAX	Wed, Sep 2, 2020	85.74	86.16	85.17	85.91
7120	NYSE	BAX	Tue, Sep 1, 2020	86.90	86.98	84.97	85.55
7119	NYSE	BAX	Mon, Aug 31, 2020	86.25	87.25	86.18	87.07
7118	NYSE	BAX	Fri, Aug 28, 2020	86.39	86.47	84.86	86.03
7117	NYSE	BAX	Thu, Aug 27, 2020	84.60	86.89	84.14	86.03
7116	NYSE	BAX	Wed, Aug 26, 2020	84.11	84.49	83.26	84.35
7115	NYSE	BAX	Tue, Aug 25, 2020	83.98	84.76	83.82	84.60
7114	NYSE	BAX	Mon, Aug 24, 2020	83.52	83.89	82.88	83.85
7113	NYSE	BAX	Fri, Aug 21, 2020	83.00	83.14	82.13	83.09
7112	NYSE	BAX	Thu, Aug 20, 2020	82.55	83.24	82.41	82.89
7111	NYSE	BAX	Wed, Aug 19, 2020	84.33	84.50	82.66	82.89
7110	NYSE	BAX	Tue, Aug 18, 2020	84.00	84.52	83.78	84.27
7109	NYSE	BAX	Mon, Aug 17, 2020	83.37	84.49	83.37	83.70
7108	NYSE	BAX	Fri, Aug 14, 2020	84.49	84.73	83.18	83.50
7107	NYSE	BAX	Thu, Aug 13, 2020	83.18	84.92	83.17	84.64
7106	NYSE	BAX	Wed, Aug 12, 2020	83.17	83.82	82.42	83.48
7105	NYSE	BAX	Tue, Aug 11, 2020	83.50	84.29	82.72	82.94
7104	NYSE	BAX	Mon, Aug 10, 2020	80.84	83.36	80.37	83.10
7103	NYSE	BAX	Fri, Aug 7, 2020	80.49	81.11	79.99	80.73
7102	NYSE	BAX	Thu, Aug 6, 2020	80.21	80.39	78.68	80.37
7101	NYSE	BAX	Wed, Aug 5, 2020	81.45	82.11	80.07	80.46
7100	NYSE	BAX	Tue, Aug 4, 2020	82.77	83.24	80.93	81.08
7099	NYSE	BAX	Mon, Aug 3, 2020	86.96	87.12	83.12	83.16
7098	NYSE	BAX	Fri, Jul 31, 2020	85.68	86.64	84.76	86.38
7097	NYSE	BAX	Thu, Jul 30, 2020	85.00	86.11	82.92	86.01
7096	NYSE	BAX	Wed, Jul 29, 2020	89.42	91.45	89.28	90.73
7095	NYSE	BAX	Tue, Jul 28, 2020	89.37	89.79	88.87	89.26
7094	NYSE	BAX	Mon, Jul 27, 2020	89.33	90.36	89.03	89.29
7093	NYSE	BAX	Fri, Jul 24, 2020	89.32	89.42	88.33	89.26
7092	NYSE	BAX	Thu, Jul 23, 2020	89.09	90.81	89.09	89.49
7091	NYSE	BAX	Wed, Jul 22, 2020	88.67	89.44	88.25	89.20
7090	NYSE	BAX	Tue, Jul 21, 2020	87.93	88.93	87.82	88.67
7089	NYSE	BAX	Mon, Jul 20, 2020	87.51	88.00	86.85	87.82
7088	NYSE	BAX	Fri, Jul 17, 2020	86.30	87.80	86.02	87.56
7087	NYSE	BAX	Thu, Jul 16, 2020	87.11	87.11	85.50	85.81
7086	NYSE	BAX	Wed, Jul 15, 2020	85.91	87.52	85.38	87.09
7085	NYSE	BAX	Tue, Jul 14, 2020	82.97	84.67	82.88	84.65
7084	NYSE	BAX	Mon, Jul 13, 2020	85.51	86.00	83.24	83.46
7083	NYSE	BAX	Fri, Jul 10, 2020	85.54	85.93	84.78	85.23
7082	NYSE	BAX	Thu, Jul 9, 2020	84.20	86.01	84.20	85.69
7081	NYSE	BAX	Wed, Jul 8, 2020	85.80	85.94	83.73	84.18
7080	NYSE	BAX	Tue, Jul 7, 2020	86.73	87.23	84.96	85.50
7079	NYSE	BAX	Mon, Jul 6, 2020	87.77	88.50	87.56	88.11
7078	NYSE	BAX	Thu, Jul 2, 2020	87.64	87.66	86.93	87.21
7077	NYSE	BAX	Wed, Jul 1, 2020	86.47	87.65	86.24	87.31
7076	NYSE	BAX	Tue, Jun 30, 2020	84.16	86.32	84.10	86.10
7075	NYSE	BAX	Mon, Jun 29, 2020	84.85	84.96	83.66	84.23
7074	NYSE	BAX	Fri, Jun 26, 2020	85.19	85.50	83.81	84.31
7073	NYSE	BAX	Thu, Jun 25, 2020	82.60	85.48	82.35	85.33
7072	NYSE	BAX	Wed, Jun 24, 2020	83.13	83.46	81.35	82.47
7071	NYSE	BAX	Tue, Jun 23, 2020	84.34	84.67	83.38	83.49
7070	NYSE	BAX	Mon, Jun 22, 2020	84.42	84.66	83.37	83.96
7069	NYSE	BAX	Fri, Jun 19, 2020	85.00	85.29	84.03	84.49
7068	NYSE	BAX	Thu, Jun 18, 2020	84.51	84.93	83.53	83.85
7067	NYSE	BAX	Wed, Jun 17, 2020	85.33	85.79	84.57	85.10
7066	NYSE	BAX	Tue, Jun 16, 2020	85.36	86.01	83.92	84.99
7065	NYSE	BAX	Mon, Jun 15, 2020	82.95	84.30	82.46	83.78
7064	NYSE	BAX	Fri, Jun 12, 2020	85.32	85.34	82.77	83.97
7063	NYSE	BAX	Thu, Jun 11, 2020	86.00	86.23	83.24	83.57
7062	NYSE	BAX	Wed, Jun 10, 2020	87.42	87.76	86.19	86.84
7061	NYSE	BAX	Tue, Jun 9, 2020	89.07	89.46	87.01	87.01
7060	NYSE	BAX	Mon, Jun 8, 2020	87.59	89.15	86.74	88.78
7059	NYSE	BAX	Fri, Jun 5, 2020	88.91	89.89	88.18	89.19
7058	NYSE	BAX	Thu, Jun 4, 2020	89.23	90.05	88.17	88.63
7057	NYSE	BAX	Wed, Jun 3, 2020	91.00	91.58	90.02	90.24
7056	NYSE	BAX	Tue, Jun 2, 2020	90.30	90.98	89.78	90.98
7055	NYSE	BAX	Mon, Jun 1, 2020	89.61	90.93	89.37	90.39
7054	NYSE	BAX	Fri, May 29, 2020	88.60	90.11	87.85	90.01
7053	NYSE	BAX	Thu, May 28, 2020	87.75	88.80	86.66	88.20
7052	NYSE	BAX	Wed, May 27, 2020	85.14	86.50	83.66	86.44
7051	NYSE	BAX	Tue, May 26, 2020	87.91	87.97	85.29	85.51
7050	NYSE	BAX	Fri, May 22, 2020	86.88	87.10	86.27	86.93
7049	NYSE	BAX	Thu, May 21, 2020	87.19	87.58	85.82	86.56
7048	NYSE	BAX	Wed, May 20, 2020	87.43	89.39	87.02	87.42
7047	NYSE	BAX	Tue, May 19, 2020	86.63	87.67	86.17	86.52
7046	NYSE	BAX	Mon, May 18, 2020	88.42	89.24	86.50	86.82
7045	NYSE	BAX	Fri, May 15, 2020	86.82	88.32	85.95	87.16
7044	NYSE	BAX	Thu, May 14, 2020	84.49	87.24	84.29	86.92
7043	NYSE	BAX	Wed, May 13, 2020	85.89	86.99	84.61	85.55
7042	NYSE	BAX	Tue, May 12, 2020	89.41	89.77	85.80	85.89
7041	NYSE	BAX	Mon, May 11, 2020	87.76	89.45	87.41	88.93
7040	NYSE	BAX	Fri, May 8, 2020	89.49	89.66	87.83	88.08
7039	NYSE	BAX	Thu, May 7, 2020	88.88	89.03	87.75	88.44
7038	NYSE	BAX	Wed, May 6, 2020	89.13	89.57	87.87	87.92
7037	NYSE	BAX	Tue, May 5, 2020	88.21	89.68	87.83	88.74
7036	NYSE	BAX	Mon, May 4, 2020	88.17	88.35	86.57	87.27
7035	NYSE	BAX	Fri, May 1, 2020	88.51	88.51	86.60	87.84
7034	NYSE	BAX	Thu, Apr 30, 2020	92.14	93.26	88.53	88.78
7033	NYSE	BAX	Wed, Apr 29, 2020	91.55	92.41	90.58	91.49
7032	NYSE	BAX	Tue, Apr 28, 2020	92.96	93.01	90.84	91.00
7031	NYSE	BAX	Mon, Apr 27, 2020	94.00	94.01	92.47	92.67
7030	NYSE	BAX	Fri, Apr 24, 2020	92.26	92.98	90.61	92.92
7029	NYSE	BAX	Thu, Apr 23, 2020	90.87	92.39	90.03	91.32
7028	NYSE	BAX	Wed, Apr 22, 2020	91.48	91.48	89.98	90.54
7027	NYSE	BAX	Tue, Apr 21, 2020	92.82	92.84	89.90	90.10
7026	NYSE	BAX	Mon, Apr 20, 2020	92.90	95.19	92.28	94.14
7025	NYSE	BAX	Fri, Apr 17, 2020	91.83	93.00	91.08	92.95
7024	NYSE	BAX	Thu, Apr 16, 2020	87.73	90.86	86.57	90.53
7023	NYSE	BAX	Wed, Apr 15, 2020	87.39	88.33	86.52	86.89
7022	NYSE	BAX	Tue, Apr 14, 2020	87.81	88.58	87.03	88.25
7021	NYSE	BAX	Mon, Apr 13, 2020	85.61	86.60	84.57	86.00
7020	NYSE	BAX	Thu, Apr 9, 2020	84.43	87.80	83.50	86.89
7019	NYSE	BAX	Wed, Apr 8, 2020	83.10	85.18	82.16	84.48
7018	NYSE	BAX	Tue, Apr 7, 2020	86.74	87.00	82.48	82.51
7017	NYSE	BAX	Mon, Apr 6, 2020	84.04	85.43	82.79	84.93
7016	NYSE	BAX	Fri, Apr 3, 2020	81.43	82.69	80.20	81.42
7015	NYSE	BAX	Thu, Apr 2, 2020	78.35	82.36	77.98	82.22
7014	NYSE	BAX	Wed, Apr 1, 2020	78.77	80.85	77.82	78.66
7013	NYSE	BAX	Tue, Mar 31, 2020	81.66	84.36	80.76	81.19
7012	NYSE	BAX	Mon, Mar 30, 2020	80.87	82.99	80.31	82.19
7011	NYSE	BAX	Fri, Mar 27, 2020	78.00	80.67	76.37	79.79
7010	NYSE	BAX	Thu, Mar 26, 2020	74.43	80.74	73.91	80.17
7009	NYSE	BAX	Wed, Mar 25, 2020	72.78	74.86	72.21	73.57
7008	NYSE	BAX	Tue, Mar 24, 2020	73.07	75.73	72.10	73.91
7007	NYSE	BAX	Mon, Mar 23, 2020	74.85	75.09	69.69	71.81
7006	NYSE	BAX	Fri, Mar 20, 2020	76.85	78.74	74.04	75.75
7005	NYSE	BAX	Thu, Mar 19, 2020	85.18	85.20	77.16	78.17
7004	NYSE	BAX	Wed, Mar 18, 2020	76.20	85.22	75.95	84.59
7003	NYSE	BAX	Tue, Mar 17, 2020	73.36	81.28	72.88	80.51
7002	NYSE	BAX	Mon, Mar 16, 2020	72.66	77.14	69.10	71.57
7001	NYSE	BAX	Fri, Mar 13, 2020	78.55	81.32	73.59	80.99
7000	NYSE	BAX	Thu, Mar 12, 2020	73.10	77.26	71.28	75.47
6999	NYSE	BAX	Wed, Mar 11, 2020	80.92	81.90	76.38	77.97
6998	NYSE	BAX	Tue, Mar 10, 2020	80.51	83.31	78.73	82.98
6997	NYSE	BAX	Mon, Mar 9, 2020	80.65	81.73	78.10	78.40
6996	NYSE	BAX	Fri, Mar 6, 2020	85.09	86.19	82.95	85.38
6995	NYSE	BAX	Thu, Mar 5, 2020	89.04	89.94	86.42	87.65
6994	NYSE	BAX	Wed, Mar 4, 2020	87.26	91.14	87.09	91.06
6993	NYSE	BAX	Tue, Mar 3, 2020	86.92	88.98	84.56	85.91
6992	NYSE	BAX	Mon, Mar 2, 2020	83.37	87.23	82.90	87.18
6991	NYSE	BAX	Fri, Feb 28, 2020	81.81	83.59	80.59	83.47
6990	NYSE	BAX	Thu, Feb 27, 2020	85.25	87.02	84.23	84.27
6989	NYSE	BAX	Wed, Feb 26, 2020	87.79	88.70	86.88	86.81
6988	NYSE	BAX	Tue, Feb 25, 2020	89.82	90.23	86.20	86.99
6987	NYSE	BAX	Mon, Feb 24, 2020	90.77	91.33	89.19	89.53
6986	NYSE	BAX	Fri, Feb 21, 2020	92.67	93.16	92.24	92.67
6985	NYSE	BAX	Thu, Feb 20, 2020	93.10	93.50	92.41	93.06
6984	NYSE	BAX	Wed, Feb 19, 2020	92.36	93.57	92.21	93.16
6983	NYSE	BAX	Tue, Feb 18, 2020	92.59	92.65	91.04	92.22
6982	NYSE	BAX	Fri, Feb 14, 2020	92.90	93.43	91.90	93.14
6981	NYSE	BAX	Thu, Feb 13, 2020	91.36	92.89	90.99	92.57
6980	NYSE	BAX	Wed, Feb 12, 2020	91.86	92.19	91.11	91.43
6979	NYSE	BAX	Tue, Feb 11, 2020	91.83	92.30	91.42	91.85
6978	NYSE	BAX	Mon, Feb 10, 2020	90.70	91.39	90.25	91.28
6977	NYSE	BAX	Fri, Feb 7, 2020	92.71	92.96	91.18	91.25
6976	NYSE	BAX	Thu, Feb 6, 2020	93.90	95.00	92.75	93.30
6975	NYSE	BAX	Wed, Feb 5, 2020	91.33	91.65	90.45	91.31
6974	NYSE	BAX	Tue, Feb 4, 2020	90.66	91.62	90.07	90.87
6973	NYSE	BAX	Mon, Feb 3, 2020	89.98	90.64	89.65	89.69
6972	NYSE	BAX	Fri, Jan 31, 2020	90.28	90.32	89.05	89.22
6971	NYSE	BAX	Thu, Jan 30, 2020	89.85	90.70	89.27	90.64
6970	NYSE	BAX	Wed, Jan 29, 2020	90.71	91.17	90.48	90.50
6969	NYSE	BAX	Tue, Jan 28, 2020	90.70	90.94	90.26	90.55
6968	NYSE	BAX	Mon, Jan 27, 2020	89.68	90.96	89.12	90.53
6967	NYSE	BAX	Fri, Jan 24, 2020	91.24	91.47	90.51	90.78
6966	NYSE	BAX	Thu, Jan 23, 2020	91.03	91.43	90.53	91.10
6965	NYSE	BAX	Wed, Jan 22, 2020	91.61	91.86	90.58	91.16
6964	NYSE	BAX	Tue, Jan 21, 2020	89.52	91.87	89.31	91.07
6963	NYSE	BAX	Fri, Jan 17, 2020	89.84	89.93	89.21	89.73
6962	NYSE	BAX	Thu, Jan 16, 2020	90.00	90.00	89.32	89.99
6961	NYSE	BAX	Wed, Jan 15, 2020	89.20	89.95	88.69	89.56
6960	NYSE	BAX	Tue, Jan 14, 2020	88.76	89.27	87.89	89.21
6959	NYSE	BAX	Mon, Jan 13, 2020	87.47	90.30	87.10	89.37
6958	NYSE	BAX	Fri, Jan 10, 2020	86.97	87.05	85.65	85.90
6957	NYSE	BAX	Thu, Jan 9, 2020	86.61	87.08	85.86	86.54
6956	NYSE	BAX	Wed, Jan 8, 2020	85.61	86.99	85.54	86.73
6955	NYSE	BAX	Tue, Jan 7, 2020	84.71	85.93	84.70	85.49
6954	NYSE	BAX	Mon, Jan 6, 2020	85.30	85.59	84.15	85.29
6953	NYSE	BAX	Fri, Jan 3, 2020	84.48	85.76	84.39	85.50
6952	NYSE	BAX	Thu, Jan 2, 2020	85.00	85.87	84.18	85.87
6951	NYSE	BAX	Tue, Dec 31, 2019	83.38	83.66	83.15	83.62
6950	NYSE	BAX	Mon, Dec 30, 2019	84.10	84.22	83.07	83.43
6949	NYSE	BAX	Fri, Dec 27, 2019	84.57	84.57	83.93	84.05
6948	NYSE	BAX	Thu, Dec 26, 2019	84.85	84.91	83.86	84.33
6947	NYSE	BAX	Tue, Dec 24, 2019	84.52	84.78	84.15	84.69
6946	NYSE	BAX	Mon, Dec 23, 2019	82.79	84.66	82.50	84.52
6945	NYSE	BAX	Fri, Dec 20, 2019	82.50	82.97	82.25	82.49
6944	NYSE	BAX	Thu, Dec 19, 2019	83.61	83.68	82.10	82.22
6943	NYSE	BAX	Wed, Dec 18, 2019	83.33	83.76	82.99	83.66
6942	NYSE	BAX	Tue, Dec 17, 2019	82.68	83.27	81.28	83.25
6941	NYSE	BAX	Mon, Dec 16, 2019	84.52	84.69	83.68	83.86
6940	NYSE	BAX	Fri, Dec 13, 2019	83.64	84.04	83.18	83.96
6939	NYSE	BAX	Thu, Dec 12, 2019	83.15	83.81	82.74	83.51
6938	NYSE	BAX	Wed, Dec 11, 2019	82.45	83.13	82.06	83.01
6937	NYSE	BAX	Tue, Dec 10, 2019	80.82	82.51	80.63	82.29
6936	NYSE	BAX	Mon, Dec 9, 2019	83.13	83.13	81.40	81.55
6935	NYSE	BAX	Fri, Dec 6, 2019	82.81	83.53	82.77	83.17
6934	NYSE	BAX	Thu, Dec 5, 2019	82.24	82.67	81.64	82.48
6933	NYSE	BAX	Wed, Dec 4, 2019	81.18	82.61	81.18	82.21
6932	NYSE	BAX	Tue, Dec 3, 2019	81.30	81.61	80.52	81.01
6931	NYSE	BAX	Mon, Dec 2, 2019	82.10	82.42	81.15	81.86
6930	NYSE	BAX	Fri, Nov 29, 2019	82.21	82.87	81.90	81.97
6929	NYSE	BAX	Wed, Nov 27, 2019	81.91	82.62	81.75	82.46
6928	NYSE	BAX	Tue, Nov 26, 2019	82.15	82.83	81.83	82.01
6927	NYSE	BAX	Mon, Nov 25, 2019	82.54	82.74	81.87	82.04
6926	NYSE	BAX	Fri, Nov 22, 2019	82.03	82.25	81.64	82.02
6925	NYSE	BAX	Thu, Nov 21, 2019	81.85	82.43	81.33	82.25
6924	NYSE	BAX	Wed, Nov 20, 2019	81.46	82.24	81.35	82.00
6923	NYSE	BAX	Tue, Nov 19, 2019	81.21	81.93	80.74	81.67
6922	NYSE	BAX	Mon, Nov 18, 2019	81.24	81.88	80.85	81.12
6921	NYSE	BAX	Fri, Nov 15, 2019	80.54	81.51	80.54	81.44
6920	NYSE	BAX	Thu, Nov 14, 2019	80.72	81.01	80.43	80.74
6919	NYSE	BAX	Wed, Nov 13, 2019	80.80	81.13	80.13	80.88
6918	NYSE	BAX	Tue, Nov 12, 2019	79.23	80.85	79.00	80.10
6917	NYSE	BAX	Mon, Nov 11, 2019	78.32	79.35	78.20	78.86
6916	NYSE	BAX	Fri, Nov 8, 2019	77.78	78.67	77.68	78.51
6915	NYSE	BAX	Thu, Nov 7, 2019	77.95	78.31	77.50	78.00
6914	NYSE	BAX	Wed, Nov 6, 2019	77.56	78.63	77.32	78.37
6913	NYSE	BAX	Tue, Nov 5, 2019	78.04	78.04	77.11	77.48
6912	NYSE	BAX	Mon, Nov 4, 2019	78.21	78.49	77.13	77.83
6911	NYSE	BAX	Fri, Nov 1, 2019	77.12	78.39	77.04	77.91
6910	NYSE	BAX	Thu, Oct 31, 2019	76.87	77.04	76.42	76.70
6909	NYSE	BAX	Wed, Oct 30, 2019	77.93	77.98	76.23	76.88
6908	NYSE	BAX	Tue, Oct 29, 2019	77.76	78.32	77.06	77.86
6907	NYSE	BAX	Mon, Oct 28, 2019	77.35	78.92	77.01	77.85
6906	NYSE	BAX	Fri, Oct 25, 2019	77.14	77.97	75.67	77.28
6905	NYSE	BAX	Thu, Oct 24, 2019	79.50	82.17	77.03	79.08
6904	NYSE	BAX	Wed, Oct 23, 2019	87.29	88.34	87.29	87.95
6903	NYSE	BAX	Tue, Oct 22, 2019	88.58	88.71	86.99	87.04
6902	NYSE	BAX	Mon, Oct 21, 2019	88.48	89.10	88.36	88.45
6901	NYSE	BAX	Fri, Oct 18, 2019	87.63	88.27	87.50	87.99
6900	NYSE	BAX	Thu, Oct 17, 2019	87.50	88.15	87.17	87.85
6899	NYSE	BAX	Wed, Oct 16, 2019	87.25	88.06	86.37	87.02
6898	NYSE	BAX	Tue, Oct 15, 2019	87.67	87.96	87.02	87.74
6897	NYSE	BAX	Mon, Oct 14, 2019	88.00	88.31	87.13	87.20
6896	NYSE	BAX	Fri, Oct 11, 2019	88.50	89.00	87.88	88.03
6895	NYSE	BAX	Thu, Oct 10, 2019	86.37	87.99	86.37	87.61
6894	NYSE	BAX	Wed, Oct 9, 2019	85.79	87.18	85.79	86.90
6893	NYSE	BAX	Tue, Oct 8, 2019	85.32	86.00	84.68	85.01
6892	NYSE	BAX	Mon, Oct 7, 2019	86.23	86.50	85.76	85.79
6891	NYSE	BAX	Fri, Oct 4, 2019	85.82	86.68	85.49	86.64
6890	NYSE	BAX	Thu, Oct 3, 2019	84.00	85.54	83.48	85.24
6889	NYSE	BAX	Wed, Oct 2, 2019	85.52	85.76	83.76	84.23
6888	NYSE	BAX	Tue, Oct 1, 2019	87.64	87.94	85.82	85.91
6887	NYSE	BAX	Mon, Sep 30, 2019	86.15	87.89	86.09	87.47
6886	NYSE	BAX	Fri, Sep 27, 2019	87.92	87.92	85.71	85.93
6885	NYSE	BAX	Thu, Sep 26, 2019	87.36	87.97	87.11	87.73
6884	NYSE	BAX	Wed, Sep 25, 2019	86.35	86.90	86.25	86.80
6883	NYSE	BAX	Tue, Sep 24, 2019	87.00	87.68	85.96	86.45
6882	NYSE	BAX	Mon, Sep 23, 2019	87.38	87.56	86.60	86.84
6881	NYSE	BAX	Fri, Sep 20, 2019	87.70	88.41	87.10	87.40
6880	NYSE	BAX	Thu, Sep 19, 2019	87.38	88.18	87.14	87.46
6879	NYSE	BAX	Wed, Sep 18, 2019	87.69	88.21	86.79	87.44
6878	NYSE	BAX	Tue, Sep 17, 2019	87.22	88.23	86.51	87.57
6877	NYSE	BAX	Mon, Sep 16, 2019	86.56	87.72	86.55	86.92
6876	NYSE	BAX	Fri, Sep 13, 2019	87.76	88.22	86.76	86.93
6875	NYSE	BAX	Thu, Sep 12, 2019	87.30	88.22	87.10	87.82
6874	NYSE	BAX	Wed, Sep 11, 2019	85.72	87.70	85.72	86.71
6873	NYSE	BAX	Tue, Sep 10, 2019	86.76	87.23	84.46	85.91
6872	NYSE	BAX	Mon, Sep 9, 2019	89.66	89.81	87.04	87.20
6871	NYSE	BAX	Fri, Sep 6, 2019	88.50	89.93	88.23	89.78
6870	NYSE	BAX	Thu, Sep 5, 2019	88.12	88.33	87.42	87.91
6869	NYSE	BAX	Wed, Sep 4, 2019	88.39	88.41	87.00	87.50
6868	NYSE	BAX	Tue, Sep 3, 2019	87.62	88.00	86.97	87.78
6867	NYSE	BAX	Fri, Aug 30, 2019	88.02	88.21	87.33	87.95
6866	NYSE	BAX	Thu, Aug 29, 2019	87.45	87.72	86.46	87.50
6865	NYSE	BAX	Wed, Aug 28, 2019	86.08	87.26	86.02	86.71
6864	NYSE	BAX	Tue, Aug 27, 2019	86.02	87.05	85.76	86.39
6863	NYSE	BAX	Mon, Aug 26, 2019	85.78	86.02	84.99	85.77
6862	NYSE	BAX	Fri, Aug 23, 2019	87.25	87.34	84.62	85.03
6861	NYSE	BAX	Thu, Aug 22, 2019	87.34	87.79	86.64	87.21
6860	NYSE	BAX	Wed, Aug 21, 2019	87.40	87.81	87.14	87.31
6859	NYSE	BAX	Tue, Aug 20, 2019	88.18	88.48	86.93	86.97
6858	NYSE	BAX	Mon, Aug 19, 2019	87.71	88.23	87.31	87.87
6857	NYSE	BAX	Fri, Aug 16, 2019	86.31	87.41	86.10	86.97
6856	NYSE	BAX	Thu, Aug 15, 2019	86.14	87.07	85.45	85.78
6855	NYSE	BAX	Wed, Aug 14, 2019	87.01	87.35	85.78	85.84
6854	NYSE	BAX	Tue, Aug 13, 2019	86.00	88.28	85.79	88.18
6853	NYSE	BAX	Mon, Aug 12, 2019	85.88	86.81	85.39	85.60
6852	NYSE	BAX	Fri, Aug 9, 2019	85.75	86.68	85.48	85.97
6851	NYSE	BAX	Thu, Aug 8, 2019	83.77	85.80	83.64	85.74
6850	NYSE	BAX	Wed, Aug 7, 2019	82.59	83.94	81.59	83.82
6849	NYSE	BAX	Tue, Aug 6, 2019	82.38	83.43	81.66	83.41
6848	NYSE	BAX	Mon, Aug 5, 2019	83.69	84.00	81.21	81.91
6847	NYSE	BAX	Fri, Aug 2, 2019	84.77	85.44	83.77	84.70
6846	NYSE	BAX	Thu, Aug 1, 2019	84.21	86.15	84.13	85.08
6845	NYSE	BAX	Wed, Jul 31, 2019	85.89	86.10	83.29	83.97
6844	NYSE	BAX	Tue, Jul 30, 2019	85.46	86.28	85.33	86.16
6843	NYSE	BAX	Mon, Jul 29, 2019	85.20	86.02	85.16	85.97
6842	NYSE	BAX	Fri, Jul 26, 2019	85.79	86.65	84.09	85.15
6841	NYSE	BAX	Thu, Jul 25, 2019	85.16	86.12	83.81	85.16
6840	NYSE	BAX	Wed, Jul 24, 2019	83.55	84.08	83.10	83.93
6839	NYSE	BAX	Tue, Jul 23, 2019	82.84	83.56	82.56	83.30
6838	NYSE	BAX	Mon, Jul 22, 2019	83.32	83.39	82.53	82.69
6837	NYSE	BAX	Fri, Jul 19, 2019	83.41	83.79	82.57	83.10
6836	NYSE	BAX	Thu, Jul 18, 2019	82.50	83.93	82.33	83.08
6835	NYSE	BAX	Wed, Jul 17, 2019	82.50	82.73	81.86	82.65
6834	NYSE	BAX	Tue, Jul 16, 2019	82.18	82.76	81.81	82.07
6833	NYSE	BAX	Mon, Jul 15, 2019	81.78	82.18	81.26	82.01
6832	NYSE	BAX	Fri, Jul 12, 2019	82.48	82.63	81.30	81.65
6831	NYSE	BAX	Thu, Jul 11, 2019	82.60	82.85	81.66	82.53
6830	NYSE	BAX	Wed, Jul 10, 2019	81.66	82.71	81.47	82.12
6829	NYSE	BAX	Tue, Jul 9, 2019	81.45	82.50	81.14	81.40
6828	NYSE	BAX	Mon, Jul 8, 2019	81.85	81.99	81.19	81.58
6827	NYSE	BAX	Fri, Jul 5, 2019	81.62	82.14	81.30	82.01
6826	NYSE	BAX	Wed, Jul 3, 2019	82.10	82.49	81.61	82.07
6825	NYSE	BAX	Tue, Jul 2, 2019	81.67	81.74	80.83	81.71
6824	NYSE	BAX	Mon, Jul 1, 2019	82.74	82.77	81.10	81.43
6823	NYSE	BAX	Fri, Jun 28, 2019	81.99	82.03	81.36	81.90
6822	NYSE	BAX	Thu, Jun 27, 2019	81.00	81.86	80.97	81.67
6821	NYSE	BAX	Wed, Jun 26, 2019	81.64	81.94	79.42	80.62
6820	NYSE	BAX	Tue, Jun 25, 2019	82.00	82.66	81.67	81.73
6819	NYSE	BAX	Mon, Jun 24, 2019	82.47	82.64	81.88	82.27
6818	NYSE	BAX	Fri, Jun 21, 2019	82.17	82.72	81.21	82.41
6817	NYSE	BAX	Thu, Jun 20, 2019	81.95	82.80	81.35	82.04
6816	NYSE	BAX	Wed, Jun 19, 2019	80.46	81.41	79.94	81.31
6815	NYSE	BAX	Tue, Jun 18, 2019	79.61	80.63	79.13	80.56
6814	NYSE	BAX	Mon, Jun 17, 2019	77.94	79.04	77.85	78.85
6813	NYSE	BAX	Fri, Jun 14, 2019	78.46	78.92	77.80	77.93
6812	NYSE	BAX	Thu, Jun 13, 2019	78.21	78.28	77.50	78.21
6811	NYSE	BAX	Wed, Jun 12, 2019	77.73	78.25	77.59	77.97
6810	NYSE	BAX	Tue, Jun 11, 2019	78.50	78.78	76.93	77.65
6809	NYSE	BAX	Mon, Jun 10, 2019	78.06	78.44	77.87	78.17
6808	NYSE	BAX	Fri, Jun 7, 2019	77.36	78.13	77.29	77.58
6807	NYSE	BAX	Thu, Jun 6, 2019	76.77	77.37	76.41	76.85
6806	NYSE	BAX	Wed, Jun 5, 2019	76.75	77.60	76.56	76.77
6805	NYSE	BAX	Tue, Jun 4, 2019	74.78	76.46	74.33	76.21
6804	NYSE	BAX	Mon, Jun 3, 2019	73.67	74.72	73.45	73.96
6803	NYSE	BAX	Fri, May 31, 2019	73.07	73.81	72.42	73.44
6802	NYSE	BAX	Thu, May 30, 2019	74.05	74.67	73.88	74.37
6801	NYSE	BAX	Wed, May 29, 2019	74.00	74.20	73.38	73.84
6800	NYSE	BAX	Tue, May 28, 2019	75.18	75.85	74.00	74.18
6799	NYSE	BAX	Fri, May 24, 2019	75.21	75.54	74.89	75.10
6798	NYSE	BAX	Thu, May 23, 2019	75.35	75.52	74.50	75.03
6797	NYSE	BAX	Wed, May 22, 2019	75.15	75.79	74.97	75.57
6796	NYSE	BAX	Tue, May 21, 2019	75.78	76.17	75.19	75.30
6795	NYSE	BAX	Mon, May 20, 2019	75.72	75.97	74.92	75.32
6794	NYSE	BAX	Fri, May 17, 2019	76.18	77.15	75.82	75.98
6793	NYSE	BAX	Thu, May 16, 2019	76.03	77.21	75.90	76.90
6792	NYSE	BAX	Wed, May 15, 2019	75.51	76.11	75.06	75.94
6791	NYSE	BAX	Tue, May 14, 2019	75.68	76.47	75.50	75.88
6790	NYSE	BAX	Mon, May 13, 2019	75.22	75.90	74.95	75.44
6789	NYSE	BAX	Fri, May 10, 2019	75.66	76.31	74.04	75.94
6788	NYSE	BAX	Thu, May 9, 2019	75.87	76.24	75.01	76.00
6787	NYSE	BAX	Wed, May 8, 2019	76.72	77.09	76.24	76.69
6786	NYSE	BAX	Tue, May 7, 2019	76.81	77.29	76.00	76.69
6785	NYSE	BAX	Mon, May 6, 2019	76.07	77.53	75.79	77.32
6784	NYSE	BAX	Fri, May 3, 2019	76.76	77.58	76.63	77.30
6783	NYSE	BAX	Thu, May 2, 2019	75.51	76.77	75.39	76.29
6782	NYSE	BAX	Wed, May 1, 2019	76.20	76.29	75.21	75.45
6781	NYSE	BAX	Tue, Apr 30, 2019	75.70	76.45	75.23	76.30
6780	NYSE	BAX	Mon, Apr 29, 2019	76.18	76.18	74.97	75.51
6779	NYSE	BAX	Fri, Apr 26, 2019	76.16	76.45	74.86	76.18
6778	NYSE	BAX	Thu, Apr 25, 2019	74.93	76.42	74.05	76.25
6777	NYSE	BAX	Wed, Apr 24, 2019	76.18	77.01	75.98	76.28
6776	NYSE	BAX	Tue, Apr 23, 2019	75.69	76.87	75.32	76.34
6775	NYSE	BAX	Mon, Apr 22, 2019	74.08	75.54	74.03	75.25
6774	NYSE	BAX	Thu, Apr 18, 2019	74.59	74.86	73.38	74.33
6773	NYSE	BAX	Wed, Apr 17, 2019	77.68	77.69	73.98	74.39
6772	NYSE	BAX	Tue, Apr 16, 2019	80.00	80.26	77.42	77.62
6771	NYSE	BAX	Mon, Apr 15, 2019	79.58	79.95	79.22	79.61
6770	NYSE	BAX	Fri, Apr 12, 2019	80.02	80.12	79.05	79.32
6769	NYSE	BAX	Thu, Apr 11, 2019	80.45	80.45	79.32	79.83
6768	NYSE	BAX	Wed, Apr 10, 2019	80.01	80.56	79.96	80.16
6767	NYSE	BAX	Tue, Apr 9, 2019	79.47	80.52	79.42	80.07
6766	NYSE	BAX	Mon, Apr 8, 2019	79.80	80.22	79.00	79.66
6765	NYSE	BAX	Fri, Apr 5, 2019	80.52	80.95	80.09	80.67
6764	NYSE	BAX	Thu, Apr 4, 2019	80.58	80.83	80.05	80.55
6763	NYSE	BAX	Wed, Apr 3, 2019	81.87	81.95	80.60	80.87
6762	NYSE	BAX	Tue, Apr 2, 2019	81.85	81.85	80.87	81.54
6761	NYSE	BAX	Mon, Apr 1, 2019	81.89	82.25	80.98	81.77
6760	NYSE	BAX	Fri, Mar 29, 2019	80.00	81.42	79.99	81.31
6759	NYSE	BAX	Thu, Mar 28, 2019	79.29	79.85	78.90	79.69
6758	NYSE	BAX	Wed, Mar 27, 2019	78.73	79.35	78.06	79.09
6757	NYSE	BAX	Tue, Mar 26, 2019	78.17	78.95	77.94	78.80
6756	NYSE	BAX	Mon, Mar 25, 2019	77.27	78.05	77.11	77.63
6755	NYSE	BAX	Fri, Mar 22, 2019	78.10	78.52	77.17	77.24
6754	NYSE	BAX	Thu, Mar 21, 2019	76.91	78.46	76.91	78.45
6753	NYSE	BAX	Wed, Mar 20, 2019	77.68	77.74	76.87	77.18
6752	NYSE	BAX	Tue, Mar 19, 2019	77.15	77.74	76.80	77.59
6751	NYSE	BAX	Mon, Mar 18, 2019	77.14	77.14	76.50	76.95
6750	NYSE	BAX	Fri, Mar 15, 2019	76.29	77.13	76.29	76.94
6749	NYSE	BAX	Thu, Mar 14, 2019	76.28	76.59	75.66	76.51
6748	NYSE	BAX	Wed, Mar 13, 2019	75.92	76.66	75.64	76.38
6747	NYSE	BAX	Tue, Mar 12, 2019	75.35	75.71	75.02	75.68
6746	NYSE	BAX	Mon, Mar 11, 2019	74.54	75.14	74.39	75.12
6745	NYSE	BAX	Fri, Mar 8, 2019	74.33	74.58	73.40	74.13
6744	NYSE	BAX	Thu, Mar 7, 2019	74.68	74.96	74.39	74.72
6743	NYSE	BAX	Wed, Mar 6, 2019	75.89	75.98	74.45	74.73
6742	NYSE	BAX	Tue, Mar 5, 2019	75.38	75.87	75.16	75.71
6741	NYSE	BAX	Mon, Mar 4, 2019	76.18	76.25	74.71	75.47
6740	NYSE	BAX	Fri, Mar 1, 2019	75.16	76.10	75.11	75.84
6739	NYSE	BAX	Thu, Feb 28, 2019	74.72	75.00	74.46	74.73
6738	NYSE	BAX	Wed, Feb 27, 2019	74.55	75.64	74.55	74.88
6737	NYSE	BAX	Tue, Feb 26, 2019	74.71	75.02	74.44	74.91
6736	NYSE	BAX	Mon, Feb 25, 2019	74.97	75.73	74.77	74.79
6735	NYSE	BAX	Fri, Feb 22, 2019	74.15	74.83	74.15	74.68
6734	NYSE	BAX	Thu, Feb 21, 2019	74.04	74.39	73.81	74.03
6733	NYSE	BAX	Wed, Feb 20, 2019	73.50	74.22	73.25	74.13
6732	NYSE	BAX	Tue, Feb 19, 2019	73.17	73.73	73.17	73.47
6731	NYSE	BAX	Fri, Feb 15, 2019	73.01	73.52	72.91	73.43
6730	NYSE	BAX	Thu, Feb 14, 2019	72.50	72.96	72.38	72.44
6729	NYSE	BAX	Wed, Feb 13, 2019	72.68	72.96	72.31	72.67
6728	NYSE	BAX	Tue, Feb 12, 2019	72.07	72.55	71.93	72.48
6727	NYSE	BAX	Mon, Feb 11, 2019	71.74	72.04	71.60	71.73
6726	NYSE	BAX	Fri, Feb 8, 2019	70.84	71.51	70.57	71.50
6725	NYSE	BAX	Thu, Feb 7, 2019	71.42	71.66	70.67	71.11
6724	NYSE	BAX	Wed, Feb 6, 2019	71.81	72.31	71.70	71.77
6723	NYSE	BAX	Tue, Feb 5, 2019	72.52	72.70	72.00	72.05
6722	NYSE	BAX	Mon, Feb 4, 2019	72.28	72.68	71.80	72.57
6721	NYSE	BAX	Fri, Feb 1, 2019	73.75	73.75	72.05	72.13
6720	NYSE	BAX	Thu, Jan 31, 2019	70.95	73.03	70.00	72.49
6719	NYSE	BAX	Wed, Jan 30, 2019	70.56	71.97	70.31	71.72
6718	NYSE	BAX	Tue, Jan 29, 2019	70.31	70.60	69.92	70.25
6717	NYSE	BAX	Mon, Jan 28, 2019	69.93	70.42	69.87	70.17
6716	NYSE	BAX	Fri, Jan 25, 2019	70.15	70.58	70.14	70.33
6715	NYSE	BAX	Thu, Jan 24, 2019	69.70	70.13	69.38	69.95
6714	NYSE	BAX	Wed, Jan 23, 2019	69.63	69.99	68.69	69.64
6713	NYSE	BAX	Tue, Jan 22, 2019	70.05	70.42	69.23	69.66
6712	NYSE	BAX	Fri, Jan 18, 2019	69.57	70.82	69.12	70.63
6711	NYSE	BAX	Thu, Jan 17, 2019	68.21	69.39	68.15	69.12
6710	NYSE	BAX	Wed, Jan 16, 2019	67.40	68.41	67.40	68.26
6709	NYSE	BAX	Tue, Jan 15, 2019	66.63	67.63	66.18	67.54
6708	NYSE	BAX	Mon, Jan 14, 2019	66.32	66.47	66.04	66.12
6707	NYSE	BAX	Fri, Jan 11, 2019	66.90	67.04	66.45	66.81
6706	NYSE	BAX	Thu, Jan 10, 2019	66.90	67.37	66.54	67.31
6705	NYSE	BAX	Wed, Jan 9, 2019	66.35	67.68	66.25	67.12
6704	NYSE	BAX	Tue, Jan 8, 2019	66.65	67.09	65.27	65.99
6703	NYSE	BAX	Mon, Jan 7, 2019	66.21	67.08	66.10	66.17
6702	NYSE	BAX	Fri, Jan 4, 2019	65.13	66.59	65.12	66.50
6701	NYSE	BAX	Thu, Jan 3, 2019	65.02	65.43	64.13	64.48
6700	NYSE	BAX	Wed, Jan 2, 2019	66.00	66.81	64.91	65.30
6699	NYSE	BAX	Mon, Dec 31, 2018	65.59	66.23	65.22	65.82
6698	NYSE	BAX	Fri, Dec 28, 2018	65.84	66.00	64.97	65.21
6697	NYSE	BAX	Thu, Dec 27, 2018	63.49	65.63	63.33	65.56
6696	NYSE	BAX	Wed, Dec 26, 2018	61.74	64.13	61.74	64.13
6695	NYSE	BAX	Mon, Dec 24, 2018	62.48	62.55	61.40	61.45
6694	NYSE	BAX	Fri, Dec 21, 2018	62.75	64.29	62.22	62.90
6693	NYSE	BAX	Thu, Dec 20, 2018	64.07	64.29	62.25	62.68
6692	NYSE	BAX	Wed, Dec 19, 2018	65.41	65.95	63.66	64.05
6691	NYSE	BAX	Tue, Dec 18, 2018	64.84	65.57	64.27	65.11
6690	NYSE	BAX	Mon, Dec 17, 2018	65.34	65.97	63.94	64.19
6689	NYSE	BAX	Fri, Dec 14, 2018	66.28	66.46	65.31	65.70
6688	NYSE	BAX	Thu, Dec 13, 2018	67.02	67.51	66.54	66.95
6687	NYSE	BAX	Wed, Dec 12, 2018	66.97	67.75	66.94	67.00
6686	NYSE	BAX	Tue, Dec 11, 2018	66.06	66.82	65.58	66.19
6685	NYSE	BAX	Mon, Dec 10, 2018	64.99	65.70	63.97	65.48
6684	NYSE	BAX	Fri, Dec 7, 2018	66.52	66.91	64.76	65.02
6683	NYSE	BAX	Thu, Dec 6, 2018	66.35	66.86	64.96	66.79
6682	NYSE	BAX	Tue, Dec 4, 2018	69.10	69.29	67.20	67.26
6681	NYSE	BAX	Mon, Dec 3, 2018	68.93	69.37	68.43	69.20
6680	NYSE	BAX	Fri, Nov 30, 2018	67.87	68.64	67.54	68.55
6679	NYSE	BAX	Thu, Nov 29, 2018	67.96	68.51	67.79	67.83
6678	NYSE	BAX	Wed, Nov 28, 2018	66.50	68.34	66.09	68.32
6677	NYSE	BAX	Tue, Nov 27, 2018	65.68	65.97	65.15	65.96
6676	NYSE	BAX	Mon, Nov 26, 2018	65.89	66.10	65.18	65.98
6675	NYSE	BAX	Fri, Nov 23, 2018	64.96	65.54	64.92	65.47
6674	NYSE	BAX	Wed, Nov 21, 2018	64.57	65.58	64.33	65.53
6673	NYSE	BAX	Tue, Nov 20, 2018	64.63	64.92	63.75	64.18
6672	NYSE	BAX	Mon, Nov 19, 2018	66.64	66.72	64.79	65.02
6671	NYSE	BAX	Fri, Nov 16, 2018	65.46	66.91	65.40	66.51
6670	NYSE	BAX	Thu, Nov 15, 2018	63.41	65.84	62.83	65.83
6669	NYSE	BAX	Wed, Nov 14, 2018	63.36	64.20	62.73	63.83
6668	NYSE	BAX	Tue, Nov 13, 2018	62.40	64.19	62.05	63.03
6667	NYSE	BAX	Mon, Nov 12, 2018	63.44	63.44	61.49	61.56
6666	NYSE	BAX	Fri, Nov 9, 2018	63.76	63.76	62.94	63.48
6665	NYSE	BAX	Thu, Nov 8, 2018	63.24	64.10	63.21	63.87
6664	NYSE	BAX	Wed, Nov 7, 2018	63.92	64.11	63.10	63.50
6663	NYSE	BAX	Tue, Nov 6, 2018	62.22	63.47	62.04	63.43
6662	NYSE	BAX	Mon, Nov 5, 2018	62.42	62.85	61.76	62.50
6661	NYSE	BAX	Fri, Nov 2, 2018	63.71	64.40	61.66	62.18
6660	NYSE	BAX	Thu, Nov 1, 2018	62.63	63.56	62.05	63.07
6659	NYSE	BAX	Wed, Oct 31, 2018	62.80	64.09	61.05	62.51
6658	NYSE	BAX	Tue, Oct 30, 2018	67.22	68.89	67.00	68.66
6657	NYSE	BAX	Mon, Oct 29, 2018	68.15	68.43	66.21	67.04
6656	NYSE	BAX	Fri, Oct 26, 2018	67.22	67.67	66.19	67.10
6655	NYSE	BAX	Thu, Oct 25, 2018	67.70	68.39	66.91	67.84
6654	NYSE	BAX	Wed, Oct 24, 2018	68.83	69.28	67.40	67.49
6653	NYSE	BAX	Tue, Oct 23, 2018	67.79	69.04	67.04	68.73
6652	NYSE	BAX	Mon, Oct 22, 2018	69.46	69.73	68.38	69.02
6651	NYSE	BAX	Fri, Oct 19, 2018	70.65	70.91	69.20	69.46
6650	NYSE	BAX	Thu, Oct 18, 2018	72.28	72.28	69.99	70.47
6649	NYSE	BAX	Wed, Oct 17, 2018	71.43	72.54	71.00	72.44
6648	NYSE	BAX	Tue, Oct 16, 2018	70.86	71.84	70.33	71.76
6647	NYSE	BAX	Mon, Oct 15, 2018	71.20	71.52	70.44	70.87
6646	NYSE	BAX	Fri, Oct 12, 2018	71.28	71.94	70.37	71.25
6645	NYSE	BAX	Thu, Oct 11, 2018	70.92	71.69	69.52	70.17
6644	NYSE	BAX	Wed, Oct 10, 2018	72.89	72.89	71.12	71.19
6643	NYSE	BAX	Tue, Oct 9, 2018	73.01	73.53	72.71	72.98
6642	NYSE	BAX	Mon, Oct 8, 2018	73.89	74.15	72.72	73.33
6641	NYSE	BAX	Fri, Oct 5, 2018	74.25	74.70	73.56	74.18
6640	NYSE	BAX	Thu, Oct 4, 2018	75.56	75.56	73.90	74.25
6639	NYSE	BAX	Wed, Oct 3, 2018	77.39	77.50	75.68	75.91
6638	NYSE	BAX	Tue, Oct 2, 2018	77.63	77.78	77.18	77.30
6637	NYSE	BAX	Mon, Oct 1, 2018	77.50	78.23	77.33	77.80
6636	NYSE	BAX	Fri, Sep 28, 2018	76.58	77.54	76.55	77.09
6635	NYSE	BAX	Thu, Sep 27, 2018	77.10	77.13	76.55	76.60
6634	NYSE	BAX	Wed, Sep 26, 2018	77.46	77.70	76.79	76.90
6633	NYSE	BAX	Tue, Sep 25, 2018	77.85	77.96	77.25	77.46
6632	NYSE	BAX	Mon, Sep 24, 2018	77.39	77.84	77.24	77.75
6631	NYSE	BAX	Fri, Sep 21, 2018	77.85	77.92	77.32	77.37
6630	NYSE	BAX	Thu, Sep 20, 2018	77.90	78.38	77.59	77.69
6629	NYSE	BAX	Wed, Sep 19, 2018	77.40	77.81	77.30	77.64
6628	NYSE	BAX	Tue, Sep 18, 2018	77.03	77.50	76.93	77.24
6627	NYSE	BAX	Mon, Sep 17, 2018	77.45	77.52	76.94	77.04
6626	NYSE	BAX	Fri, Sep 14, 2018	77.17	77.85	77.17	77.69
6625	NYSE	BAX	Thu, Sep 13, 2018	76.22	77.22	76.19	77.13
6624	NYSE	BAX	Wed, Sep 12, 2018	75.87	76.22	75.52	76.08
6623	NYSE	BAX	Tue, Sep 11, 2018	74.82	76.13	74.74	75.87
6622	NYSE	BAX	Mon, Sep 10, 2018	74.84	75.14	74.64	74.89
6621	NYSE	BAX	Fri, Sep 7, 2018	74.37	74.84	74.01	74.59
6620	NYSE	BAX	Thu, Sep 6, 2018	73.95	74.73	73.68	74.52
6619	NYSE	BAX	Wed, Sep 5, 2018	74.59	74.75	73.67	74.07
6618	NYSE	BAX	Tue, Sep 4, 2018	74.80	75.13	74.38	74.79
6617	NYSE	BAX	Fri, Aug 31, 2018	73.68	74.45	73.65	74.37
6616	NYSE	BAX	Thu, Aug 30, 2018	73.76	74.20	73.42	73.90
6615	NYSE	BAX	Wed, Aug 29, 2018	73.30	74.09	73.04	73.77
6614	NYSE	BAX	Tue, Aug 28, 2018	73.15	73.25	72.74	73.06
6613	NYSE	BAX	Mon, Aug 27, 2018	72.60	73.19	72.51	72.98
6612	NYSE	BAX	Fri, Aug 24, 2018	72.23	72.51	71.86	72.35
6611	NYSE	BAX	Thu, Aug 23, 2018	72.20	72.33	71.85	71.98
6610	NYSE	BAX	Wed, Aug 22, 2018	71.45	72.27	71.23	72.14
6609	NYSE	BAX	Tue, Aug 21, 2018	72.47	72.76	71.55	71.64
6608	NYSE	BAX	Mon, Aug 20, 2018	72.09	72.44	71.96	72.20
6607	NYSE	BAX	Fri, Aug 17, 2018	71.35	72.14	71.05	72.04
6606	NYSE	BAX	Thu, Aug 16, 2018	71.77	71.95	71.21	71.58
6605	NYSE	BAX	Wed, Aug 15, 2018	70.44	71.34	70.20	71.25
6604	NYSE	BAX	Tue, Aug 14, 2018	70.68	71.28	70.65	70.71
6603	NYSE	BAX	Mon, Aug 13, 2018	71.40	71.89	70.67	70.71
6602	NYSE	BAX	Fri, Aug 10, 2018	71.95	71.95	71.19	71.50
6601	NYSE	BAX	Thu, Aug 9, 2018	72.92	73.00	71.98	72.07
6600	NYSE	BAX	Wed, Aug 8, 2018	72.43	73.09	72.41	72.67
6599	NYSE	BAX	Tue, Aug 7, 2018	72.56	72.76	72.10	72.54
6598	NYSE	BAX	Mon, Aug 6, 2018	72.25	72.72	72.14	72.52
6597	NYSE	BAX	Fri, Aug 3, 2018	72.27	72.39	71.63	72.35
6596	NYSE	BAX	Thu, Aug 2, 2018	72.44	72.58	71.52	72.24
6595	NYSE	BAX	Wed, Aug 1, 2018	72.46	73.13	72.37	72.75
6594	NYSE	BAX	Tue, Jul 31, 2018	71.78	72.71	71.62	72.45
6593	NYSE	BAX	Mon, Jul 30, 2018	71.64	72.14	70.95	71.36
6592	NYSE	BAX	Fri, Jul 27, 2018	73.28	73.71	71.28	71.71
6591	NYSE	BAX	Thu, Jul 26, 2018	71.01	75.00	71.01	73.71
6590	NYSE	BAX	Wed, Jul 25, 2018	75.35	76.51	75.35	76.51
6589	NYSE	BAX	Tue, Jul 24, 2018	75.11	75.72	75.02	75.54
6588	NYSE	BAX	Mon, Jul 23, 2018	75.00	75.33	74.65	74.94
6587	NYSE	BAX	Fri, Jul 20, 2018	74.72	75.60	74.59	75.00
6586	NYSE	BAX	Thu, Jul 19, 2018	74.60	74.98	74.28	74.74
6585	NYSE	BAX	Wed, Jul 18, 2018	74.80	74.85	74.32	74.70
6584	NYSE	BAX	Tue, Jul 17, 2018	73.82	74.81	73.73	74.75
6583	NYSE	BAX	Mon, Jul 16, 2018	74.25	74.29	73.59	74.01
6582	NYSE	BAX	Fri, Jul 13, 2018	74.80	74.94	74.51	74.78
6581	NYSE	BAX	Thu, Jul 12, 2018	74.76	75.04	74.23	74.78
6580	NYSE	BAX	Wed, Jul 11, 2018	74.32	74.90	74.10	74.32
6579	NYSE	BAX	Tue, Jul 10, 2018	74.96	75.12	74.42	74.63
6578	NYSE	BAX	Mon, Jul 9, 2018	74.60	74.89	74.33	74.67
6577	NYSE	BAX	Fri, Jul 6, 2018	73.88	74.57	73.78	74.37
6576	NYSE	BAX	Thu, Jul 5, 2018	73.59	73.96	73.22	73.80
6575	NYSE	BAX	Tue, Jul 3, 2018	73.70	73.79	72.92	73.07
6574	NYSE	BAX	Mon, Jul 2, 2018	73.39	73.80	72.94	73.75
6573	NYSE	BAX	Fri, Jun 29, 2018	73.82	74.69	73.78	73.84
6572	NYSE	BAX	Thu, Jun 28, 2018	72.54	74.13	72.33	73.80
6571	NYSE	BAX	Wed, Jun 27, 2018	73.45	73.89	72.55	72.55
6570	NYSE	BAX	Tue, Jun 26, 2018	73.61	73.91	73.12	73.14
6569	NYSE	BAX	Mon, Jun 25, 2018	74.06	74.13	73.02	73.59
6568	NYSE	BAX	Fri, Jun 22, 2018	74.01	74.86	73.74	74.32
6567	NYSE	BAX	Thu, Jun 21, 2018	73.56	74.53	73.37	73.74
6566	NYSE	BAX	Wed, Jun 20, 2018	74.12	74.35	73.28	73.33
6565	NYSE	BAX	Tue, Jun 19, 2018	73.67	74.19	73.51	74.17
6564	NYSE	BAX	Mon, Jun 18, 2018	74.58	74.80	73.95	74.30
6563	NYSE	BAX	Fri, Jun 15, 2018	75.32	75.58	74.66	75.22
6562	NYSE	BAX	Thu, Jun 14, 2018	75.02	75.50	74.73	75.41
6561	NYSE	BAX	Wed, Jun 13, 2018	75.42	75.60	74.46	74.58
6560	NYSE	BAX	Tue, Jun 12, 2018	75.03	75.62	74.77	75.35
6559	NYSE	BAX	Mon, Jun 11, 2018	74.86	75.37	74.50	75.19
6558	NYSE	BAX	Fri, Jun 8, 2018	74.33	74.84	74.12	74.78
6557	NYSE	BAX	Thu, Jun 7, 2018	75.28	75.46	73.93	74.35
6556	NYSE	BAX	Wed, Jun 6, 2018	74.30	75.36	74.14	75.28
6555	NYSE	BAX	Tue, Jun 5, 2018	74.14	74.34	73.49	74.26
6554	NYSE	BAX	Mon, Jun 4, 2018	72.78	74.48	72.66	74.20
6553	NYSE	BAX	Fri, Jun 1, 2018	71.41	72.75	71.27	72.70
6552	NYSE	BAX	Thu, May 31, 2018	71.67	72.24	70.78	70.84
6551	NYSE	BAX	Wed, May 30, 2018	72.08	72.37	71.33	71.68
6550	NYSE	BAX	Tue, May 29, 2018	71.93	72.19	71.03	71.73
6549	NYSE	BAX	Fri, May 25, 2018	72.43	73.04	72.21	72.53
6548	NYSE	BAX	Thu, May 24, 2018	72.35	72.86	71.82	72.41
6547	NYSE	BAX	Wed, May 23, 2018	71.52	72.38	71.46	72.35
6546	NYSE	BAX	Tue, May 22, 2018	72.15	72.39	71.56	71.72
6545	NYSE	BAX	Mon, May 21, 2018	71.17	72.30	71.17	72.10
6544	NYSE	BAX	Fri, May 18, 2018	70.74	70.94	70.37	70.60
6543	NYSE	BAX	Thu, May 17, 2018	70.87	71.05	70.22	70.65
6542	NYSE	BAX	Wed, May 16, 2018	70.43	71.38	70.18	70.74
6541	NYSE	BAX	Tue, May 15, 2018	70.64	71.05	70.02	70.45
6540	NYSE	BAX	Mon, May 14, 2018	70.39	71.70	70.22	71.20
6539	NYSE	BAX	Fri, May 11, 2018	70.45	70.81	70.20	70.52
6538	NYSE	BAX	Thu, May 10, 2018	69.97	70.64	69.76	70.60
6537	NYSE	BAX	Wed, May 9, 2018	69.56	69.73	68.56	69.32
6536	NYSE	BAX	Tue, May 8, 2018	70.15	70.25	69.02	69.45
6535	NYSE	BAX	Mon, May 7, 2018	70.52	70.93	70.19	70.33
6534	NYSE	BAX	Fri, May 4, 2018	69.38	70.68	69.17	70.38
6533	NYSE	BAX	Thu, May 3, 2018	69.89	70.06	68.97	69.76
6532	NYSE	BAX	Wed, May 2, 2018	69.90	70.88	69.62	70.43
6531	NYSE	BAX	Tue, May 1, 2018	69.48	70.43	69.27	70.15
6530	NYSE	BAX	Mon, Apr 30, 2018	70.18	70.80	69.49	69.50
6529	NYSE	BAX	Fri, Apr 27, 2018	70.04	70.58	69.37	70.21
6528	NYSE	BAX	Thu, Apr 26, 2018	68.42	70.15	68.42	69.99
6527	NYSE	BAX	Wed, Apr 25, 2018	65.90	66.58	65.20	66.52
6526	NYSE	BAX	Tue, Apr 24, 2018	67.25	67.86	65.81	66.15
6525	NYSE	BAX	Mon, Apr 23, 2018	67.31	67.50	66.81	67.18
6524	NYSE	BAX	Fri, Apr 20, 2018	67.06	67.40	66.76	67.05
6523	NYSE	BAX	Thu, Apr 19, 2018	67.10	67.48	66.71	66.98
6522	NYSE	BAX	Wed, Apr 18, 2018	66.85	67.68	65.41	67.22
6521	NYSE	BAX	Tue, Apr 17, 2018	66.68	66.94	66.01	66.86
6520	NYSE	BAX	Mon, Apr 16, 2018	66.36	66.81	66.10	66.29
6519	NYSE	BAX	Fri, Apr 13, 2018	66.09	66.21	65.36	65.72
6518	NYSE	BAX	Thu, Apr 12, 2018	65.34	66.03	65.26	65.77
6517	NYSE	BAX	Wed, Apr 11, 2018	65.50	65.73	64.77	64.94
6516	NYSE	BAX	Tue, Apr 10, 2018	65.31	66.75	65.31	66.20
6515	NYSE	BAX	Mon, Apr 9, 2018	64.49	65.65	64.17	64.79
6514	NYSE	BAX	Fri, Apr 6, 2018	64.98	65.26	63.16	63.89
6513	NYSE	BAX	Thu, Apr 5, 2018	64.82	65.81	64.68	65.52
6512	NYSE	BAX	Wed, Apr 4, 2018	63.26	64.59	62.67	64.41
6511	NYSE	BAX	Tue, Apr 3, 2018	63.70	64.20	63.13	64.02
6510	NYSE	BAX	Mon, Apr 2, 2018	64.92	65.38	62.75	63.43
6509	NYSE	BAX	Thu, Mar 29, 2018	64.20	65.89	63.94	65.04
6508	NYSE	BAX	Wed, Mar 28, 2018	65.02	65.25	63.84	63.85
6507	NYSE	BAX	Tue, Mar 27, 2018	65.75	66.14	64.53	64.87
6506	NYSE	BAX	Mon, Mar 26, 2018	65.01	65.60	64.27	65.49
6505	NYSE	BAX	Fri, Mar 23, 2018	65.55	66.03	64.18	64.29
6504	NYSE	BAX	Thu, Mar 22, 2018	65.92	66.81	65.51	65.55
6503	NYSE	BAX	Wed, Mar 21, 2018	66.93	67.10	66.20	66.46
6502	NYSE	BAX	Tue, Mar 20, 2018	66.91	67.32	66.63	66.91
6501	NYSE	BAX	Mon, Mar 19, 2018	67.80	67.98	66.25	66.76
6500	NYSE	BAX	Fri, Mar 16, 2018	67.80	68.12	67.67	67.89
6499	NYSE	BAX	Thu, Mar 15, 2018	67.47	67.87	67.29	67.59
6498	NYSE	BAX	Wed, Mar 14, 2018	68.39	68.43	67.09	67.28
6497	NYSE	BAX	Tue, Mar 13, 2018	68.70	68.98	68.00	68.09
6496	NYSE	BAX	Mon, Mar 12, 2018	68.96	69.15	68.44	68.50
6495	NYSE	BAX	Fri, Mar 9, 2018	68.34	68.98	67.82	68.89
6494	NYSE	BAX	Thu, Mar 8, 2018	67.20	68.04	67.10	67.82
6493	NYSE	BAX	Wed, Mar 7, 2018	66.50	67.21	66.25	67.02
6492	NYSE	BAX	Tue, Mar 6, 2018	67.02	67.12	66.49	67.01
6491	NYSE	BAX	Mon, Mar 5, 2018	65.93	67.17	65.78	66.85
6490	NYSE	BAX	Fri, Mar 2, 2018	65.64	66.36	65.55	66.28
6489	NYSE	BAX	Thu, Mar 1, 2018	67.60	67.70	65.73	66.31
6488	NYSE	BAX	Wed, Feb 28, 2018	68.83	69.33	67.73	67.63
6487	NYSE	BAX	Tue, Feb 27, 2018	69.15	69.36	68.69	68.69
6486	NYSE	BAX	Mon, Feb 26, 2018	68.58	69.24	68.18	69.14
6485	NYSE	BAX	Fri, Feb 23, 2018	67.43	68.42	67.21	68.36
6484	NYSE	BAX	Thu, Feb 22, 2018	67.44	68.30	67.11	67.43
6483	NYSE	BAX	Wed, Feb 21, 2018	67.09	68.34	66.90	67.05
6482	NYSE	BAX	Tue, Feb 20, 2018	66.76	67.61	65.93	67.04
6481	NYSE	BAX	Fri, Feb 16, 2018	66.31	67.11	66.27	66.33
6480	NYSE	BAX	Thu, Feb 15, 2018	66.55	66.76	65.78	66.44
6479	NYSE	BAX	Wed, Feb 14, 2018	64.34	66.11	64.20	66.03
6478	NYSE	BAX	Tue, Feb 13, 2018	64.47	64.86	63.84	64.63
6477	NYSE	BAX	Mon, Feb 12, 2018	64.73	65.43	64.35	65.00
6476	NYSE	BAX	Fri, Feb 9, 2018	63.27	64.93	62.84	64.31
6475	NYSE	BAX	Thu, Feb 8, 2018	65.55	65.70	62.52	62.56
6474	NYSE	BAX	Wed, Feb 7, 2018	66.48	66.95	65.48	65.55
6473	NYSE	BAX	Tue, Feb 6, 2018	64.29	67.17	63.86	66.67
6472	NYSE	BAX	Mon, Feb 5, 2018	68.34	68.66	65.46	65.52
6471	NYSE	BAX	Fri, Feb 2, 2018	69.66	69.94	68.48	68.55
6470	NYSE	BAX	Thu, Feb 1, 2018	69.58	70.76	69.16	69.95
6469	NYSE	BAX	Wed, Jan 31, 2018	72.10	72.58	71.55	72.03
6468	NYSE	BAX	Tue, Jan 30, 2018	71.53	72.08	71.00	71.75
6467	NYSE	BAX	Mon, Jan 29, 2018	71.87	72.49	71.87	72.05
6466	NYSE	BAX	Fri, Jan 26, 2018	71.50	72.26	70.73	72.26
6465	NYSE	BAX	Thu, Jan 25, 2018	70.50	71.06	70.34	71.05
6464	NYSE	BAX	Wed, Jan 24, 2018	69.90	70.45	69.70	70.14
6463	NYSE	BAX	Tue, Jan 23, 2018	70.10	70.14	69.40	69.60
6462	NYSE	BAX	Mon, Jan 22, 2018	70.03	70.25	69.79	70.20
6461	NYSE	BAX	Fri, Jan 19, 2018	69.36	70.02	69.36	70.01
6460	NYSE	BAX	Thu, Jan 18, 2018	68.32	69.47	68.32	69.20
6459	NYSE	BAX	Wed, Jan 17, 2018	68.02	68.30	67.81	68.20
6458	NYSE	BAX	Tue, Jan 16, 2018	68.50	68.50	67.54	67.67
6457	NYSE	BAX	Fri, Jan 12, 2018	68.62	68.62	68.26	68.34
6456	NYSE	BAX	Thu, Jan 11, 2018	68.45	68.67	68.00	68.46
6455	NYSE	BAX	Wed, Jan 10, 2018	69.07	69.24	68.25	68.43
6454	NYSE	BAX	Tue, Jan 9, 2018	69.33	69.65	69.09	69.38
6453	NYSE	BAX	Mon, Jan 8, 2018	69.18	69.31	68.70	69.28
6452	NYSE	BAX	Fri, Jan 5, 2018	68.60	69.35	68.30	69.18
6451	NYSE	BAX	Thu, Jan 4, 2018	68.64	68.86	68.01	68.41
6450	NYSE	BAX	Wed, Jan 3, 2018	67.62	68.67	67.24	68.25
6449	NYSE	BAX	Tue, Jan 2, 2018	66.09	68.00	65.82	67.17
6448	NYSE	BAX	Fri, Dec 29, 2017	65.10	65.30	64.64	64.64
6447	NYSE	BAX	Thu, Dec 28, 2017	64.96	65.09	64.66	64.90
6446	NYSE	BAX	Wed, Dec 27, 2017	65.00	65.10	64.51	64.78
6445	NYSE	BAX	Tue, Dec 26, 2017	64.84	65.28	64.84	65.02
6444	NYSE	BAX	Fri, Dec 22, 2017	64.41	64.98	64.41	64.72
6443	NYSE	BAX	Thu, Dec 21, 2017	65.49	65.56	64.42	64.53
6442	NYSE	BAX	Wed, Dec 20, 2017	65.91	66.00	65.25	65.29
6441	NYSE	BAX	Tue, Dec 19, 2017	65.60	65.99	65.45	65.78
6440	NYSE	BAX	Mon, Dec 18, 2017	65.49	65.63	65.12	65.45
6439	NYSE	BAX	Fri, Dec 15, 2017	65.07	65.54	64.74	65.33
6438	NYSE	BAX	Thu, Dec 14, 2017	64.91	65.62	64.74	64.78
6437	NYSE	BAX	Wed, Dec 13, 2017	64.37	64.96	64.10	64.72
6436	NYSE	BAX	Tue, Dec 12, 2017	64.29	64.58	64.05	64.31
6435	NYSE	BAX	Mon, Dec 11, 2017	63.90	64.35	63.72	64.14
6434	NYSE	BAX	Fri, Dec 8, 2017	63.72	64.08	63.65	64.05
6433	NYSE	BAX	Thu, Dec 7, 2017	63.57	63.72	63.21	63.52
6432	NYSE	BAX	Wed, Dec 6, 2017	64.00	64.00	63.39	63.72
6431	NYSE	BAX	Tue, Dec 5, 2017	64.14	64.80	63.90	64.02
6430	NYSE	BAX	Mon, Dec 4, 2017	65.60	65.72	64.24	64.25
6429	NYSE	BAX	Fri, Dec 1, 2017	65.44	65.92	64.52	65.49
6428	NYSE	BAX	Thu, Nov 30, 2017	65.19	65.85	64.63	65.53
6427	NYSE	BAX	Wed, Nov 29, 2017	66.00	66.00	64.66	65.02
6426	NYSE	BAX	Tue, Nov 28, 2017	64.86	66.18	64.30	66.05
6425	NYSE	BAX	Mon, Nov 27, 2017	64.24	64.78	64.01	64.74
6424	NYSE	BAX	Fri, Nov 24, 2017	64.08	64.32	63.86	64.12
6423	NYSE	BAX	Wed, Nov 22, 2017	64.31	64.61	63.82	64.04
6422	NYSE	BAX	Tue, Nov 21, 2017	64.21	64.57	64.00	64.25
6421	NYSE	BAX	Mon, Nov 20, 2017	64.01	64.21	63.76	63.88
6420	NYSE	BAX	Fri, Nov 17, 2017	64.66	64.87	63.02	63.88
6419	NYSE	BAX	Thu, Nov 16, 2017	64.57	65.29	64.33	64.99
6418	NYSE	BAX	Wed, Nov 15, 2017	64.41	64.81	64.14	64.42
6417	NYSE	BAX	Tue, Nov 14, 2017	64.06	64.58	63.61	64.46
6416	NYSE	BAX	Mon, Nov 13, 2017	63.69	64.62	63.34	64.41
6415	NYSE	BAX	Fri, Nov 10, 2017	65.06	65.13	62.92	64.04
6414	NYSE	BAX	Thu, Nov 9, 2017	64.94	65.41	64.70	65.39
6413	NYSE	BAX	Wed, Nov 8, 2017	64.25	65.15	64.09	65.01
6412	NYSE	BAX	Tue, Nov 7, 2017	64.44	64.96	64.20	64.32
6411	NYSE	BAX	Mon, Nov 6, 2017	65.10	65.17	64.32	64.36
6410	NYSE	BAX	Fri, Nov 3, 2017	63.88	65.10	63.78	64.90
6409	NYSE	BAX	Thu, Nov 2, 2017	64.04	64.41	63.76	64.07
6408	NYSE	BAX	Wed, Nov 1, 2017	64.60	64.86	64.19	64.20
6407	NYSE	BAX	Tue, Oct 31, 2017	64.82	64.95	64.20	64.47
6406	NYSE	BAX	Mon, Oct 30, 2017	65.37	65.42	64.24	64.57
6405	NYSE	BAX	Fri, Oct 27, 2017	64.94	65.70	64.75	65.68
6404	NYSE	BAX	Thu, Oct 26, 2017	64.53	65.43	64.21	64.93
6403	NYSE	BAX	Wed, Oct 25, 2017	63.24	65.00	62.52	64.38
6402	NYSE	BAX	Tue, Oct 24, 2017	64.14	64.39	63.50	64.35
6401	NYSE	BAX	Mon, Oct 23, 2017	63.75	64.67	63.71	64.12
6400	NYSE	BAX	Fri, Oct 20, 2017	63.71	63.91	63.40	63.59
6399	NYSE	BAX	Thu, Oct 19, 2017	63.94	64.06	62.81	63.47
6398	NYSE	BAX	Wed, Oct 18, 2017	63.90	64.11	63.54	63.84
6397	NYSE	BAX	Tue, Oct 17, 2017	63.59	64.18	63.33	63.92
6396	NYSE	BAX	Mon, Oct 16, 2017	62.90	63.71	62.90	63.65
6395	NYSE	BAX	Fri, Oct 13, 2017	62.59	62.87	62.29	62.82
6394	NYSE	BAX	Thu, Oct 12, 2017	62.01	62.58	61.87	62.53
6393	NYSE	BAX	Wed, Oct 11, 2017	61.73	62.16	61.62	62.01
6392	NYSE	BAX	Tue, Oct 10, 2017	61.37	61.76	60.78	61.71
6391	NYSE	BAX	Mon, Oct 9, 2017	63.05	63.05	61.11	61.45
6390	NYSE	BAX	Fri, Oct 6, 2017	62.62	63.09	62.42	62.91
6389	NYSE	BAX	Thu, Oct 5, 2017	62.74	62.89	62.55	62.71
6388	NYSE	BAX	Wed, Oct 4, 2017	62.74	63.01	62.61	62.90
6387	NYSE	BAX	Tue, Oct 3, 2017	62.97	63.12	62.45	62.62
6386	NYSE	BAX	Mon, Oct 2, 2017	62.92	63.40	62.90	63.16
6385	NYSE	BAX	Fri, Sep 29, 2017	62.29	62.77	62.15	62.75
6384	NYSE	BAX	Thu, Sep 28, 2017	62.28	62.53	61.86	62.34
6383	NYSE	BAX	Wed, Sep 27, 2017	62.62	62.86	61.94	62.46
6382	NYSE	BAX	Tue, Sep 26, 2017	62.86	62.88	62.43	62.52
6381	NYSE	BAX	Mon, Sep 25, 2017	63.51	63.55	62.57	62.76
6380	NYSE	BAX	Fri, Sep 22, 2017	63.48	63.75	63.34	63.51
6379	NYSE	BAX	Thu, Sep 21, 2017	64.21	64.32	63.35	63.38
6378	NYSE	BAX	Wed, Sep 20, 2017	64.15	64.51	64.06	64.28
6377	NYSE	BAX	Tue, Sep 19, 2017	64.28	64.35	63.92	64.02
6376	NYSE	BAX	Mon, Sep 18, 2017	64.07	64.31	63.93	64.31
6375	NYSE	BAX	Fri, Sep 15, 2017	64.11	64.33	63.88	63.96
6374	NYSE	BAX	Thu, Sep 14, 2017	64.36	64.74	64.18	64.32
6373	NYSE	BAX	Wed, Sep 13, 2017	64.15	64.75	64.04	64.61
6372	NYSE	BAX	Tue, Sep 12, 2017	64.40	64.56	63.83	64.15
6371	NYSE	BAX	Mon, Sep 11, 2017	63.63	64.32	63.57	64.28
6370	NYSE	BAX	Fri, Sep 8, 2017	62.93	64.40	62.73	63.28
6369	NYSE	BAX	Thu, Sep 7, 2017	62.64	63.00	62.35	62.84
6368	NYSE	BAX	Wed, Sep 6, 2017	62.30	62.68	62.18	62.53
6367	NYSE	BAX	Tue, Sep 5, 2017	61.99	62.44	61.83	62.18
6366	NYSE	BAX	Fri, Sep 1, 2017	62.11	62.50	61.93	62.23
6365	NYSE	BAX	Thu, Aug 31, 2017	61.78	62.13	61.61	62.04
6364	NYSE	BAX	Wed, Aug 30, 2017	61.30	61.71	61.29	61.48
6363	NYSE	BAX	Tue, Aug 29, 2017	61.42	61.62	61.20	61.25
6362	NYSE	BAX	Mon, Aug 28, 2017	61.64	61.81	61.54	61.64
6361	NYSE	BAX	Fri, Aug 25, 2017	61.79	61.79	61.45	61.51
6360	NYSE	BAX	Thu, Aug 24, 2017	61.69	61.83	61.46	61.51
6359	NYSE	BAX	Wed, Aug 23, 2017	62.00	62.07	61.32	61.45
6358	NYSE	BAX	Tue, Aug 22, 2017	61.02	62.21	61.02	62.15
6357	NYSE	BAX	Mon, Aug 21, 2017	60.79	61.15	60.53	61.11
6356	NYSE	BAX	Fri, Aug 18, 2017	60.72	61.27	60.62	60.87
6355	NYSE	BAX	Thu, Aug 17, 2017	61.03	61.48	60.77	60.82
6354	NYSE	BAX	Wed, Aug 16, 2017	61.00	61.53	60.81	61.36
6353	NYSE	BAX	Tue, Aug 15, 2017	60.19	60.95	60.13	60.80
6352	NYSE	BAX	Mon, Aug 14, 2017	60.07	60.58	60.06	60.23
6351	NYSE	BAX	Fri, Aug 11, 2017	59.62	60.37	59.62	59.84
6350	NYSE	BAX	Thu, Aug 10, 2017	59.66	59.98	59.43	59.71
6349	NYSE	BAX	Wed, Aug 9, 2017	59.72	60.10	59.50	60.02
6348	NYSE	BAX	Tue, Aug 8, 2017	59.66	60.00	59.36	59.72
6347	NYSE	BAX	Mon, Aug 7, 2017	59.84	59.91	59.49	59.73
6346	NYSE	BAX	Fri, Aug 4, 2017	59.76	60.14	59.45	59.88
6345	NYSE	BAX	Thu, Aug 3, 2017	59.10	59.79	58.81	59.59
6344	NYSE	BAX	Wed, Aug 2, 2017	60.69	60.69	59.27	59.50
6343	NYSE	BAX	Tue, Aug 1, 2017	60.88	61.18	60.56	60.71
6342	NYSE	BAX	Mon, Jul 31, 2017	60.78	61.04	60.36	60.48
6341	NYSE	BAX	Fri, Jul 28, 2017	60.40	60.84	60.15	60.73
6340	NYSE	BAX	Thu, Jul 27, 2017	61.64	61.64	59.88	60.38
6339	NYSE	BAX	Wed, Jul 26, 2017	61.05	61.72	60.13	61.22
6338	NYSE	BAX	Tue, Jul 25, 2017	62.98	63.01	61.68	62.09
6337	NYSE	BAX	Mon, Jul 24, 2017	62.82	62.88	62.47	62.73
6336	NYSE	BAX	Fri, Jul 21, 2017	62.89	63.14	62.60	62.67
6335	NYSE	BAX	Thu, Jul 20, 2017	62.51	63.08	62.26	63.04
6334	NYSE	BAX	Wed, Jul 19, 2017	62.34	62.51	62.11	62.45
6333	NYSE	BAX	Tue, Jul 18, 2017	62.38	62.49	61.96	62.14
6332	NYSE	BAX	Mon, Jul 17, 2017	62.10	62.38	61.91	62.20
6331	NYSE	BAX	Fri, Jul 14, 2017	61.28	62.25	61.21	62.11
6330	NYSE	BAX	Thu, Jul 13, 2017	61.36	61.42	60.79	61.30
6329	NYSE	BAX	Wed, Jul 12, 2017	60.79	61.44	60.73	61.28
6328	NYSE	BAX	Tue, Jul 11, 2017	61.34	61.39	60.35	60.63
6327	NYSE	BAX	Mon, Jul 10, 2017	60.62	60.72	60.26	60.55
6326	NYSE	BAX	Fri, Jul 7, 2017	60.38	60.83	60.23	60.72
6325	NYSE	BAX	Thu, Jul 6, 2017	60.44	60.67	60.01	60.16
6324	NYSE	BAX	Wed, Jul 5, 2017	60.41	60.86	60.22	60.71
6323	NYSE	BAX	Mon, Jul 3, 2017	60.78	60.88	60.16	60.24
6322	NYSE	BAX	Fri, Jun 30, 2017	60.41	60.76	60.27	60.54
6321	NYSE	BAX	Thu, Jun 29, 2017	60.81	60.81	59.73	60.16
6320	NYSE	BAX	Wed, Jun 28, 2017	60.94	61.25	60.77	60.87
6319	NYSE	BAX	Tue, Jun 27, 2017	60.92	61.07	60.59	60.69
6318	NYSE	BAX	Mon, Jun 26, 2017	61.38	61.52	60.96	60.98
6317	NYSE	BAX	Fri, Jun 23, 2017	60.68	61.51	60.45	61.38
6316	NYSE	BAX	Thu, Jun 22, 2017	60.00	60.99	59.91	60.68
6315	NYSE	BAX	Wed, Jun 21, 2017	60.03	60.47	59.93	60.05
6314	NYSE	BAX	Tue, Jun 20, 2017	59.68	60.12	59.68	59.88
6313	NYSE	BAX	Mon, Jun 19, 2017	58.22	59.72	58.22	59.55
6312	NYSE	BAX	Fri, Jun 16, 2017	58.08	58.35	57.74	57.93
6311	NYSE	BAX	Thu, Jun 15, 2017	57.55	58.10	57.32	57.93
6310	NYSE	BAX	Wed, Jun 14, 2017	58.11	58.79	57.68	57.98
6309	NYSE	BAX	Tue, Jun 13, 2017	57.38	58.15	57.24	57.88
6308	NYSE	BAX	Mon, Jun 12, 2017	58.69	58.78	56.82	57.15
6307	NYSE	BAX	Fri, Jun 9, 2017	59.87	60.06	58.57	58.91
6306	NYSE	BAX	Thu, Jun 8, 2017	59.63	59.96	59.46	59.76
6305	NYSE	BAX	Wed, Jun 7, 2017	59.54	59.70	59.29	59.60
6304	NYSE	BAX	Tue, Jun 6, 2017	59.52	59.82	59.28	59.39
6303	NYSE	BAX	Mon, Jun 5, 2017	60.38	60.45	59.54	59.59
6302	NYSE	BAX	Fri, Jun 2, 2017	60.03	60.16	59.62	59.72
6301	NYSE	BAX	Thu, Jun 1, 2017	59.51	60.33	59.19	60.00
6300	NYSE	BAX	Wed, May 31, 2017	59.44	59.78	59.16	59.31
6299	NYSE	BAX	Tue, May 30, 2017	58.70	59.49	58.53	59.19
6298	NYSE	BAX	Fri, May 26, 2017	59.07	59.11	58.45	58.64
6297	NYSE	BAX	Thu, May 25, 2017	58.45	59.41	58.32	59.14
6296	NYSE	BAX	Wed, May 24, 2017	58.02	58.46	57.85	58.34
6295	NYSE	BAX	Tue, May 23, 2017	57.64	57.96	57.58	57.92
6294	NYSE	BAX	Mon, May 22, 2017	57.38	57.84	57.17	57.65
6293	NYSE	BAX	Fri, May 19, 2017	57.20	57.33	56.99	57.21
6292	NYSE	BAX	Thu, May 18, 2017	56.83	57.14	56.54	57.07
6291	NYSE	BAX	Wed, May 17, 2017	57.19	57.56	56.85	56.86
6290	NYSE	BAX	Tue, May 16, 2017	57.00	57.79	56.81	57.58
6289	NYSE	BAX	Mon, May 15, 2017	56.05	56.77	55.94	56.70
6288	NYSE	BAX	Fri, May 12, 2017	56.35	56.50	55.98	56.19
6287	NYSE	BAX	Thu, May 11, 2017	56.11	56.37	55.90	56.35
6286	NYSE	BAX	Wed, May 10, 2017	56.10	56.27	55.73	56.19
6285	NYSE	BAX	Tue, May 9, 2017	55.79	56.25	55.56	56.14
6284	NYSE	BAX	Mon, May 8, 2017	55.91	55.97	55.62	55.70
6283	NYSE	BAX	Fri, May 5, 2017	56.00	56.16	55.70	55.95
6282	NYSE	BAX	Thu, May 4, 2017	55.93	56.05	55.59	55.96
6281	NYSE	BAX	Wed, May 3, 2017	55.73	56.01	55.35	55.91
6280	NYSE	BAX	Tue, May 2, 2017	55.81	55.91	55.54	55.68
6279	NYSE	BAX	Mon, May 1, 2017	55.73	55.95	55.34	55.59
6278	NYSE	BAX	Fri, Apr 28, 2017	55.55	55.88	55.31	55.68
6277	NYSE	BAX	Thu, Apr 27, 2017	55.65	56.50	55.28	55.42
6276	NYSE	BAX	Wed, Apr 26, 2017	54.00	55.61	53.75	55.59
6275	NYSE	BAX	Tue, Apr 25, 2017	53.29	53.62	53.04	53.21
6274	NYSE	BAX	Mon, Apr 24, 2017	53.43	53.71	53.32	53.45
6273	NYSE	BAX	Fri, Apr 21, 2017	52.85	52.98	52.59	52.88
6272	NYSE	BAX	Thu, Apr 20, 2017	52.65	52.94	52.38	52.89
6271	NYSE	BAX	Wed, Apr 19, 2017	52.89	53.17	52.69	52.71
6270	NYSE	BAX	Tue, Apr 18, 2017	52.71	53.23	52.60	52.73
6269	NYSE	BAX	Mon, Apr 17, 2017	52.71	53.20	52.27	52.82
6268	NYSE	BAX	Thu, Apr 13, 2017	53.36	53.49	53.08	53.25
6267	NYSE	BAX	Wed, Apr 12, 2017	52.90	53.54	52.86	53.53
6266	NYSE	BAX	Tue, Apr 11, 2017	52.94	53.03	52.65	52.97
6265	NYSE	BAX	Mon, Apr 10, 2017	52.80	52.97	52.67	52.84
6264	NYSE	BAX	Fri, Apr 7, 2017	52.46	52.89	52.37	52.79
6263	NYSE	BAX	Thu, Apr 6, 2017	52.42	52.53	52.10	52.53
6262	NYSE	BAX	Wed, Apr 5, 2017	52.55	53.18	52.38	52.55
6261	NYSE	BAX	Tue, Apr 4, 2017	52.73	52.73	51.88	52.38
6260	NYSE	BAX	Mon, Apr 3, 2017	51.91	52.30	51.57	52.29
6259	NYSE	BAX	Fri, Mar 31, 2017	52.05	52.17	51.75	51.86
6258	NYSE	BAX	Thu, Mar 30, 2017	51.86	52.31	51.68	52.25
6257	NYSE	BAX	Wed, Mar 29, 2017	51.72	52.19	51.56	51.98
6256	NYSE	BAX	Tue, Mar 28, 2017	51.75	51.99	51.57	51.89
6255	NYSE	BAX	Mon, Mar 27, 2017	51.79	51.98	51.39	51.83
6254	NYSE	BAX	Fri, Mar 24, 2017	51.72	52.19	51.58	52.02
6253	NYSE	BAX	Thu, Mar 23, 2017	51.57	51.97	51.39	51.69
6252	NYSE	BAX	Wed, Mar 22, 2017	51.29	51.98	51.15	51.79
6251	NYSE	BAX	Tue, Mar 21, 2017	51.44	51.89	51.03	51.40
6250	NYSE	BAX	Mon, Mar 20, 2017	51.64	51.71	51.17	51.19
6249	NYSE	BAX	Fri, Mar 17, 2017	51.46	51.83	51.43	51.63
6248	NYSE	BAX	Thu, Mar 16, 2017	52.04	52.15	51.21	51.43
6247	NYSE	BAX	Wed, Mar 15, 2017	51.90	52.26	51.84	52.16
6246	NYSE	BAX	Tue, Mar 14, 2017	52.09	52.18	51.86	51.90
6245	NYSE	BAX	Mon, Mar 13, 2017	52.00	52.33	51.77	52.30
6244	NYSE	BAX	Fri, Mar 10, 2017	52.28	52.33	51.76	52.01
6243	NYSE	BAX	Thu, Mar 9, 2017	51.36	52.20	51.31	52.13
6242	NYSE	BAX	Wed, Mar 8, 2017	51.08	51.43	50.76	51.36
6241	NYSE	BAX	Tue, Mar 7, 2017	50.54	51.22	50.35	51.04
6240	NYSE	BAX	Mon, Mar 6, 2017	50.61	50.99	50.51	50.68
6239	NYSE	BAX	Fri, Mar 3, 2017	50.81	50.93	50.52	50.91
6238	NYSE	BAX	Thu, Mar 2, 2017	51.17	51.17	50.60	50.77
6237	NYSE	BAX	Wed, Mar 1, 2017	51.27	51.27	50.60	51.21
6236	NYSE	BAX	Tue, Feb 28, 2017	50.41	51.40	50.37	50.79
6235	NYSE	BAX	Mon, Feb 27, 2017	50.50	50.77	50.39	50.44
6234	NYSE	BAX	Fri, Feb 24, 2017	50.28	50.58	50.23	50.49
6233	NYSE	BAX	Thu, Feb 23, 2017	50.25	50.76	50.06	50.39
6232	NYSE	BAX	Wed, Feb 22, 2017	49.81	50.22	49.80	50.06
6231	NYSE	BAX	Tue, Feb 21, 2017	49.75	50.20	49.59	49.96
6230	NYSE	BAX	Fri, Feb 17, 2017	49.32	49.74	49.30	49.73
6229	NYSE	BAX	Thu, Feb 16, 2017	49.40	49.55	49.01	49.42
6228	NYSE	BAX	Wed, Feb 15, 2017	48.59	49.58	48.58	49.44
6227	NYSE	BAX	Tue, Feb 14, 2017	48.99	49.31	48.77	48.96
6226	NYSE	BAX	Mon, Feb 13, 2017	49.04	49.44	48.88	49.23
6225	NYSE	BAX	Fri, Feb 10, 2017	48.93	49.14	48.77	49.00
6224	NYSE	BAX	Thu, Feb 9, 2017	48.45	49.03	48.40	48.93
6223	NYSE	BAX	Wed, Feb 8, 2017	48.50	48.66	48.15	48.35
6222	NYSE	BAX	Tue, Feb 7, 2017	48.48	48.68	48.34	48.59
6221	NYSE	BAX	Mon, Feb 6, 2017	48.50	48.62	48.12	48.35
6220	NYSE	BAX	Fri, Feb 3, 2017	48.37	48.88	48.34	48.63
6219	NYSE	BAX	Thu, Feb 2, 2017	47.92	48.97	47.92	48.13
6218	NYSE	BAX	Wed, Feb 1, 2017	48.68	49.29	46.85	48.10
6217	NYSE	BAX	Tue, Jan 31, 2017	46.86	48.08	46.68	47.91
6216	NYSE	BAX	Mon, Jan 30, 2017	46.99	47.01	46.50	46.90
6215	NYSE	BAX	Fri, Jan 27, 2017	46.13	47.16	46.05	47.08
6214	NYSE	BAX	Thu, Jan 26, 2017	45.96	46.32	45.53	46.05
6213	NYSE	BAX	Wed, Jan 25, 2017	45.86	46.36	45.82	46.14
6212	NYSE	BAX	Tue, Jan 24, 2017	45.97	46.00	45.47	45.85
6211	NYSE	BAX	Mon, Jan 23, 2017	46.06	46.39	45.65	46.02
6210	NYSE	BAX	Fri, Jan 20, 2017	46.70	47.40	46.20	46.23
6209	NYSE	BAX	Thu, Jan 19, 2017	46.68	46.87	46.28	46.57
6208	NYSE	BAX	Wed, Jan 18, 2017	46.60	46.97	46.39	46.77
6207	NYSE	BAX	Tue, Jan 17, 2017	46.19	46.59	45.79	46.52
6206	NYSE	BAX	Fri, Jan 13, 2017	46.59	46.83	46.34	46.45
6205	NYSE	BAX	Thu, Jan 12, 2017	46.81	46.94	46.01	46.51
6204	NYSE	BAX	Wed, Jan 11, 2017	46.62	47.01	46.51	46.99
6203	NYSE	BAX	Tue, Jan 10, 2017	46.22	46.75	46.06	46.51
6202	NYSE	BAX	Mon, Jan 9, 2017	45.73	46.22	45.49	46.17
6201	NYSE	BAX	Fri, Jan 6, 2017	45.06	45.61	44.88	45.52
6200	NYSE	BAX	Thu, Jan 5, 2017	44.75	45.24	44.57	45.05
6199	NYSE	BAX	Wed, Jan 4, 2017	44.54	44.87	44.46	44.75
6198	NYSE	BAX	Tue, Jan 3, 2017	44.38	44.74	44.06	44.44
6197	NYSE	BAX	Fri, Dec 30, 2016	44.44	44.75	44.22	44.34
6196	NYSE	BAX	Thu, Dec 29, 2016	44.14	44.54	44.09	44.26
6195	NYSE	BAX	Wed, Dec 28, 2016	44.42	44.44	43.95	44.19
6194	NYSE	BAX	Tue, Dec 27, 2016	44.25	44.51	44.22	44.38
6193	NYSE	BAX	Fri, Dec 23, 2016	44.20	44.40	44.03	44.22
6192	NYSE	BAX	Thu, Dec 22, 2016	44.15	44.38	44.02	44.16
6191	NYSE	BAX	Wed, Dec 21, 2016	44.07	44.32	43.81	44.09
6190	NYSE	BAX	Tue, Dec 20, 2016	44.70	44.76	44.00	44.10
6189	NYSE	BAX	Mon, Dec 19, 2016	44.85	45.10	44.60	44.64
6188	NYSE	BAX	Fri, Dec 16, 2016	45.17	45.21	44.57	44.72
6187	NYSE	BAX	Thu, Dec 15, 2016	44.96	45.31	44.75	45.09
6186	NYSE	BAX	Wed, Dec 14, 2016	45.11	45.39	44.91	45.04
6185	NYSE	BAX	Tue, Dec 13, 2016	45.11	45.42	44.77	45.02
6184	NYSE	BAX	Mon, Dec 12, 2016	44.69	45.31	44.69	44.99
6183	NYSE	BAX	Fri, Dec 9, 2016	44.21	44.87	44.09	44.84
6182	NYSE	BAX	Thu, Dec 8, 2016	43.93	44.20	43.75	44.08
6181	NYSE	BAX	Wed, Dec 7, 2016	43.63	44.27	43.13	44.12
6180	NYSE	BAX	Tue, Dec 6, 2016	44.08	44.45	43.47	43.99
6179	NYSE	BAX	Mon, Dec 5, 2016	44.14	44.32	43.50	43.89
6178	NYSE	BAX	Fri, Dec 2, 2016	43.78	44.20	43.69	44.01
6177	NYSE	BAX	Thu, Dec 1, 2016	44.42	44.78	43.32	43.63
6176	NYSE	BAX	Wed, Nov 30, 2016	44.68	44.78	43.24	44.37
6175	NYSE	BAX	Tue, Nov 29, 2016	46.68	46.78	44.68	44.63
6174	NYSE	BAX	Mon, Nov 28, 2016	46.58	46.94	46.53	46.61
6173	NYSE	BAX	Fri, Nov 25, 2016	46.78	47.04	46.62	46.72
6172	NYSE	BAX	Wed, Nov 23, 2016	46.02	46.80	46.00	46.56
6171	NYSE	BAX	Tue, Nov 22, 2016	46.89	46.89	45.60	46.18
6170	NYSE	BAX	Mon, Nov 21, 2016	47.22	47.43	46.92	47.06
6169	NYSE	BAX	Fri, Nov 18, 2016	47.10	47.19	46.80	46.98
6168	NYSE	BAX	Thu, Nov 17, 2016	46.09	47.15	46.04	47.10
6167	NYSE	BAX	Wed, Nov 16, 2016	46.08	46.67	45.98	46.04
6166	NYSE	BAX	Tue, Nov 15, 2016	45.19	46.19	45.03	46.07
6165	NYSE	BAX	Mon, Nov 14, 2016	46.91	47.00	44.96	45.02
6164	NYSE	BAX	Fri, Nov 11, 2016	47.79	48.02	46.79	46.82
6163	NYSE	BAX	Thu, Nov 10, 2016	47.03	47.98	46.87	47.84
6162	NYSE	BAX	Wed, Nov 9, 2016	47.86	48.00	45.80	46.60
6161	NYSE	BAX	Tue, Nov 8, 2016	47.51	48.35	47.35	48.08
6160	NYSE	BAX	Mon, Nov 7, 2016	47.61	49.29	47.42	47.62
6159	NYSE	BAX	Fri, Nov 4, 2016	47.05	47.42	46.89	46.99
6158	NYSE	BAX	Thu, Nov 3, 2016	46.93	47.29	46.84	46.88
6157	NYSE	BAX	Wed, Nov 2, 2016	46.85	47.34	46.67	46.74
6156	NYSE	BAX	Tue, Nov 1, 2016	47.65	47.66	46.58	46.89
6155	NYSE	BAX	Mon, Oct 31, 2016	47.20	47.71	46.77	47.59
6154	NYSE	BAX	Fri, Oct 28, 2016	46.91	47.75	46.75	47.20
6153	NYSE	BAX	Thu, Oct 27, 2016	47.67	47.67	46.55	46.82
6152	NYSE	BAX	Wed, Oct 26, 2016	49.13	49.19	47.30	47.44
6151	NYSE	BAX	Tue, Oct 25, 2016	49.94	50.16	48.91	49.16
6150	NYSE	BAX	Mon, Oct 24, 2016	48.55	48.91	48.30	48.44
6149	NYSE	BAX	Fri, Oct 21, 2016	47.81	48.24	47.59	48.18
6148	NYSE	BAX	Thu, Oct 20, 2016	47.79	48.34	47.72	48.19
6147	NYSE	BAX	Wed, Oct 19, 2016	48.12	48.25	47.50	47.83
6146	NYSE	BAX	Tue, Oct 18, 2016	47.78	48.11	47.36	48.06
6145	NYSE	BAX	Mon, Oct 17, 2016	47.44	47.55	47.32	47.37
6144	NYSE	BAX	Fri, Oct 14, 2016	48.00	48.25	47.38	47.45
6143	NYSE	BAX	Thu, Oct 13, 2016	46.95	47.89	46.64	47.72
6142	NYSE	BAX	Wed, Oct 12, 2016	47.15	47.33	46.84	46.98
6141	NYSE	BAX	Tue, Oct 11, 2016	48.14	48.17	46.70	47.01
6140	NYSE	BAX	Mon, Oct 10, 2016	48.66	48.84	48.18	48.30
6139	NYSE	BAX	Fri, Oct 7, 2016	48.37	48.55	48.04	48.45
6138	NYSE	BAX	Thu, Oct 6, 2016	47.79	48.22	47.66	48.22
6137	NYSE	BAX	Wed, Oct 5, 2016	47.38	47.94	47.36	47.92
6136	NYSE	BAX	Tue, Oct 4, 2016	47.58	47.76	46.96	47.29
6135	NYSE	BAX	Mon, Oct 3, 2016	47.30	47.68	47.04	47.64
6134	NYSE	BAX	Fri, Sep 30, 2016	47.14	47.77	47.01	47.60
6133	NYSE	BAX	Thu, Sep 29, 2016	47.83	47.83	46.72	46.92
6132	NYSE	BAX	Wed, Sep 28, 2016	47.39	47.94	47.16	47.92
6131	NYSE	BAX	Tue, Sep 27, 2016	47.30	47.47	47.01	47.33
6130	NYSE	BAX	Mon, Sep 26, 2016	47.34	47.42	47.01	47.20
6129	NYSE	BAX	Fri, Sep 23, 2016	47.98	47.99	47.35	47.49
6128	NYSE	BAX	Thu, Sep 22, 2016	48.08	48.26	48.00	48.20
6127	NYSE	BAX	Wed, Sep 21, 2016	47.39	47.99	47.32	47.92
6126	NYSE	BAX	Tue, Sep 20, 2016	47.43	47.75	47.37	47.39
6125	NYSE	BAX	Mon, Sep 19, 2016	47.36	47.78	47.12	47.25
6124	NYSE	BAX	Fri, Sep 16, 2016	47.09	47.40	46.75	47.28
6123	NYSE	BAX	Thu, Sep 15, 2016	45.54	47.28	45.42	47.07
6122	NYSE	BAX	Wed, Sep 14, 2016	45.35	45.86	45.23	45.43
6121	NYSE	BAX	Tue, Sep 13, 2016	45.40	45.95	45.17	45.38
6120	NYSE	BAX	Mon, Sep 12, 2016	44.87	45.85	44.69	45.73
6119	NYSE	BAX	Fri, Sep 9, 2016	45.73	45.98	45.08	45.09
6118	NYSE	BAX	Thu, Sep 8, 2016	45.83	46.38	45.75	46.07
6117	NYSE	BAX	Wed, Sep 7, 2016	45.85	46.13	45.77	45.90
6116	NYSE	BAX	Tue, Sep 6, 2016	46.24	46.40	45.48	45.95
6115	NYSE	BAX	Fri, Sep 2, 2016	46.38	46.44	46.08	46.28
6114	NYSE	BAX	Thu, Sep 1, 2016	46.75	46.78	45.91	46.18
6113	NYSE	BAX	Wed, Aug 31, 2016	46.84	46.93	46.52	46.73
6112	NYSE	BAX	Tue, Aug 30, 2016	47.73	47.73	46.78	46.76
6111	NYSE	BAX	Mon, Aug 29, 2016	47.29	47.54	47.15	47.41
6110	NYSE	BAX	Fri, Aug 26, 2016	47.24	47.54	46.92	47.18
6109	NYSE	BAX	Thu, Aug 25, 2016	46.99	47.60	46.91	47.10
6108	NYSE	BAX	Wed, Aug 24, 2016	48.03	48.34	46.97	47.06
6107	NYSE	BAX	Tue, Aug 23, 2016	48.07	48.35	47.94	47.98
6106	NYSE	BAX	Mon, Aug 22, 2016	47.67	48.09	47.67	47.98
6105	NYSE	BAX	Fri, Aug 19, 2016	47.87	48.06	47.59	47.95
6104	NYSE	BAX	Thu, Aug 18, 2016	47.90	48.24	47.85	48.01
6103	NYSE	BAX	Wed, Aug 17, 2016	48.30	48.35	47.55	47.98
6102	NYSE	BAX	Tue, Aug 16, 2016	48.25	48.36	48.05	48.24
6101	NYSE	BAX	Mon, Aug 15, 2016	48.70	48.98	48.39	48.41
6100	NYSE	BAX	Fri, Aug 12, 2016	49.12	49.12	48.45	48.59
6099	NYSE	BAX	Thu, Aug 11, 2016	48.61	49.49	48.60	49.03
6098	NYSE	BAX	Wed, Aug 10, 2016	48.20	48.70	48.03	48.60
6097	NYSE	BAX	Tue, Aug 9, 2016	48.06	48.27	47.96	48.15
6096	NYSE	BAX	Mon, Aug 8, 2016	48.08	48.31	47.93	47.98
6095	NYSE	BAX	Fri, Aug 5, 2016	48.30	48.40	48.02	48.06
6094	NYSE	BAX	Thu, Aug 4, 2016	48.09	48.35	47.75	48.08
6093	NYSE	BAX	Wed, Aug 3, 2016	48.39	48.43	47.96	48.12
6092	NYSE	BAX	Tue, Aug 2, 2016	48.47	48.69	48.22	48.48
6091	NYSE	BAX	Mon, Aug 1, 2016	48.06	48.76	47.99	48.50
6090	NYSE	BAX	Fri, Jul 29, 2016	48.18	48.34	47.82	48.02
6089	NYSE	BAX	Thu, Jul 28, 2016	48.31	48.49	47.96	48.22
6088	NYSE	BAX	Wed, Jul 27, 2016	48.01	48.50	47.47	48.32
6087	NYSE	BAX	Tue, Jul 26, 2016	46.55	48.09	46.47	48.01
6086	NYSE	BAX	Mon, Jul 25, 2016	46.39	46.44	45.87	46.10
6085	NYSE	BAX	Fri, Jul 22, 2016	46.18	46.32	45.67	46.32
6084	NYSE	BAX	Thu, Jul 21, 2016	46.64	46.72	45.87	46.10
6083	NYSE	BAX	Wed, Jul 20, 2016	46.48	46.86	46.46	46.70
6082	NYSE	BAX	Tue, Jul 19, 2016	46.44	46.53	45.90	46.20
6081	NYSE	BAX	Mon, Jul 18, 2016	46.81	46.86	46.34	46.55
6080	NYSE	BAX	Fri, Jul 15, 2016	47.08	47.20	46.56	46.77
6079	NYSE	BAX	Thu, Jul 14, 2016	47.09	47.21	46.74	46.95
6078	NYSE	BAX	Wed, Jul 13, 2016	47.13	47.22	46.74	46.82
6077	NYSE	BAX	Tue, Jul 12, 2016	46.50	47.14	46.39	46.85
6076	NYSE	BAX	Mon, Jul 11, 2016	46.87	46.90	46.37	46.49
6075	NYSE	BAX	Fri, Jul 8, 2016	46.31	46.67	46.17	46.65
6074	NYSE	BAX	Thu, Jul 7, 2016	45.92	46.36	45.86	46.12
6073	NYSE	BAX	Wed, Jul 6, 2016	45.23	46.11	44.99	45.99
6072	NYSE	BAX	Tue, Jul 5, 2016	45.25	45.58	45.15	45.31
6071	NYSE	BAX	Fri, Jul 1, 2016	45.18	45.50	45.03	45.45
6070	NYSE	BAX	Thu, Jun 30, 2016	44.99	45.24	44.76	45.22
6069	NYSE	BAX	Wed, Jun 29, 2016	43.78	44.84	43.78	44.82
6068	NYSE	BAX	Tue, Jun 28, 2016	42.70	43.41	42.31	43.38
6067	NYSE	BAX	Mon, Jun 27, 2016	43.55	43.55	42.22	42.35
6066	NYSE	BAX	Fri, Jun 24, 2016	44.84	44.84	43.72	43.85
6065	NYSE	BAX	Thu, Jun 23, 2016	45.18	45.96	45.16	45.96
6064	NYSE	BAX	Wed, Jun 22, 2016	45.09	45.16	44.78	44.94
6063	NYSE	BAX	Tue, Jun 21, 2016	45.05	45.11	44.59	45.01
6062	NYSE	BAX	Mon, Jun 20, 2016	44.83	45.05	44.54	44.96
6061	NYSE	BAX	Fri, Jun 17, 2016	44.63	44.67	44.00	44.44
6060	NYSE	BAX	Thu, Jun 16, 2016	44.14	44.62	44.01	44.57
6059	NYSE	BAX	Wed, Jun 15, 2016	44.60	44.63	44.18	44.21
6058	NYSE	BAX	Tue, Jun 14, 2016	44.31	44.60	44.06	44.44
6057	NYSE	BAX	Mon, Jun 13, 2016	44.12	44.78	44.12	44.41
6056	NYSE	BAX	Fri, Jun 10, 2016	44.41	44.59	44.06	44.49
6055	NYSE	BAX	Thu, Jun 9, 2016	44.53	44.79	44.22	44.75
6054	NYSE	BAX	Wed, Jun 8, 2016	43.86	44.62	43.81	44.60
6053	NYSE	BAX	Tue, Jun 7, 2016	43.94	44.19	43.77	43.93
6052	NYSE	BAX	Mon, Jun 6, 2016	43.50	43.97	43.42	43.97
6051	NYSE	BAX	Fri, Jun 3, 2016	43.15	43.58	43.07	43.48
6050	NYSE	BAX	Thu, Jun 2, 2016	43.31	43.60	43.11	43.43
6049	NYSE	BAX	Wed, Jun 1, 2016	43.00	43.40	42.84	43.33
6048	NYSE	BAX	Tue, May 31, 2016	43.31	43.44	42.92	43.03
6047	NYSE	BAX	Fri, May 27, 2016	43.47	43.55	43.15	43.31
6046	NYSE	BAX	Thu, May 26, 2016	43.63	43.74	43.25	43.43
6045	NYSE	BAX	Wed, May 25, 2016	43.93	43.93	43.16	43.50
6044	NYSE	BAX	Tue, May 24, 2016	42.82	43.92	42.79	43.66
6043	NYSE	BAX	Mon, May 23, 2016	42.95	43.08	42.57	42.70
6042	NYSE	BAX	Fri, May 20, 2016	43.35	43.51	42.89	42.92
6041	NYSE	BAX	Thu, May 19, 2016	44.37	44.65	43.05	43.16
6040	NYSE	BAX	Wed, May 18, 2016	44.59	45.08	44.04	45.08
6039	NYSE	BAX	Tue, May 17, 2016	45.35	45.78	44.22	44.60
6038	NYSE	BAX	Mon, May 16, 2016	45.39	45.88	45.30	45.47
6037	NYSE	BAX	Fri, May 13, 2016	45.56	45.91	45.23	45.52
6036	NYSE	BAX	Thu, May 12, 2016	46.56	46.95	45.22	45.63
6035	NYSE	BAX	Wed, May 11, 2016	45.30	46.51	45.24	46.39
6034	NYSE	BAX	Tue, May 10, 2016	45.05	45.67	44.82	45.50
6033	NYSE	BAX	Mon, May 9, 2016	45.04	45.52	45.04	45.15
6032	NYSE	BAX	Fri, May 6, 2016	45.20	45.46	44.61	45.07
6031	NYSE	BAX	Thu, May 5, 2016	45.08	45.46	44.91	45.30
6030	NYSE	BAX	Wed, May 4, 2016	44.27	45.25	44.15	45.12
6029	NYSE	BAX	Tue, May 3, 2016	44.36	44.95	44.31	44.39
6028	NYSE	BAX	Mon, May 2, 2016	44.39	44.72	44.24	44.71
6027	NYSE	BAX	Fri, Apr 29, 2016	44.12	44.61	43.84	44.22
6026	NYSE	BAX	Thu, Apr 28, 2016	44.05	44.67	43.95	44.26
6025	NYSE	BAX	Wed, Apr 27, 2016	44.34	44.78	44.07	44.18
6024	NYSE	BAX	Tue, Apr 26, 2016	44.00	44.75	43.53	43.97
6023	NYSE	BAX	Mon, Apr 25, 2016	43.31	43.69	43.25	43.63
6022	NYSE	BAX	Fri, Apr 22, 2016	43.10	43.59	43.00	43.32
6021	NYSE	BAX	Thu, Apr 21, 2016	43.29	43.46	42.87	43.01
6020	NYSE	BAX	Wed, Apr 20, 2016	43.37	43.52	43.09	43.26
6019	NYSE	BAX	Tue, Apr 19, 2016	43.08	43.50	42.97	43.37
6018	NYSE	BAX	Mon, Apr 18, 2016	42.53	43.25	42.53	43.10
6017	NYSE	BAX	Fri, Apr 15, 2016	42.64	42.69	42.43	42.69
6016	NYSE	BAX	Thu, Apr 14, 2016	42.81	42.98	42.35	42.65
6015	NYSE	BAX	Wed, Apr 13, 2016	42.20	42.42	42.11	42.34
6014	NYSE	BAX	Tue, Apr 12, 2016	41.92	42.15	41.72	42.03
6013	NYSE	BAX	Mon, Apr 11, 2016	41.96	42.23	41.80	41.94
6012	NYSE	BAX	Fri, Apr 8, 2016	41.92	42.00	41.56	41.84
6011	NYSE	BAX	Thu, Apr 7, 2016	42.04	42.30	41.35	41.73
6010	NYSE	BAX	Wed, Apr 6, 2016	41.20	42.23	41.20	42.22
6009	NYSE	BAX	Tue, Apr 5, 2016	42.08	42.08	42.08	41.31
6008	NYSE	BAX	Mon, Apr 4, 2016	41.75	42.31	41.61	42.08
6007	NYSE	BAX	Fri, Apr 1, 2016	40.72	41.73	40.52	41.69
6006	NYSE	BAX	Thu, Mar 31, 2016	41.33	41.50	41.05	41.08
6005	NYSE	BAX	Wed, Mar 30, 2016	41.29	41.45	40.94	41.26
6004	NYSE	BAX	Tue, Mar 29, 2016	40.48	41.37	40.27	41.28
6003	NYSE	BAX	Mon, Mar 28, 2016	40.15	40.65	39.98	40.48
6002	NYSE	BAX	Thu, Mar 24, 2016	40.69	40.69	40.69	40.11
6001	NYSE	BAX	Wed, Mar 23, 2016	40.72	41.07	40.32	40.69
6000	NYSE	BAX	Tue, Mar 22, 2016	39.96	40.84	39.91	40.60
5999	NYSE	BAX	Mon, Mar 21, 2016	40.13	40.26	39.87	40.05
5998	NYSE	BAX	Fri, Mar 18, 2016	39.78	40.41	39.56	40.13
5997	NYSE	BAX	Thu, Mar 17, 2016	40.00	40.00	39.28	39.72
5996	NYSE	BAX	Wed, Mar 16, 2016	40.08	40.30	39.69	40.03
5995	NYSE	BAX	Tue, Mar 15, 2016	40.44	40.44	40.44	40.12
5994	NYSE	BAX	Mon, Mar 14, 2016	40.19	40.67	40.05	40.44
5993	NYSE	BAX	Fri, Mar 11, 2016	39.97	40.50	39.88	40.48
5992	NYSE	BAX	Thu, Mar 10, 2016	39.75	40.18	39.42	39.80
5991	NYSE	BAX	Wed, Mar 9, 2016	39.58	39.58	39.58	39.59
5990	NYSE	BAX	Tue, Mar 8, 2016	39.67	39.85	39.41	39.58
5989	NYSE	BAX	Mon, Mar 7, 2016	39.29	40.00	39.21	39.82
5988	NYSE	BAX	Fri, Mar 4, 2016	39.23	39.76	38.99	39.46
5987	NYSE	BAX	Thu, Mar 3, 2016	39.71	39.71	39.71	39.33
5986	NYSE	BAX	Wed, Mar 2, 2016	39.52	39.94	39.52	39.71
5985	NYSE	BAX	Tue, Mar 1, 2016	39.51	39.51	39.51	39.98
5984	NYSE	BAX	Mon, Feb 29, 2016	39.48	40.05	39.38	39.51
5983	NYSE	BAX	Fri, Feb 26, 2016	39.83	40.56	39.39	39.43
5982	NYSE	BAX	Thu, Feb 25, 2016	39.07	39.86	38.90	39.84
5981	NYSE	BAX	Wed, Feb 24, 2016	37.93	39.02	37.78	38.97
5980	NYSE	BAX	Tue, Feb 23, 2016	38.15	38.41	37.69	38.34
5979	NYSE	BAX	Mon, Feb 22, 2016	38.17	38.47	37.89	38.41
5978	NYSE	BAX	Fri, Feb 19, 2016	37.98	38.03	37.36	37.65
5977	NYSE	BAX	Thu, Feb 18, 2016	38.14	38.34	37.91	38.07
5976	NYSE	BAX	Wed, Feb 17, 2016	37.67	38.57	37.67	38.21
5975	NYSE	BAX	Tue, Feb 16, 2016	36.88	37.46	36.67	37.41
5974	NYSE	BAX	Fri, Feb 12, 2016	36.11	36.63	35.79	36.61
5973	NYSE	BAX	Thu, Feb 11, 2016	36.29	36.56	35.74	35.88
5972	NYSE	BAX	Wed, Feb 10, 2016	36.48	37.46	36.39	36.91
5971	NYSE	BAX	Tue, Feb 9, 2016	35.88	36.58	35.78	36.19
5970	NYSE	BAX	Mon, Feb 8, 2016	37.08	37.15	35.54	36.00
5969	NYSE	BAX	Fri, Feb 5, 2016	38.10	38.30	37.26	37.49
5968	NYSE	BAX	Thu, Feb 4, 2016	38.33	38.52	37.78	38.29
5967	NYSE	BAX	Wed, Feb 3, 2016	38.23	38.45	37.42	38.26
5966	NYSE	BAX	Tue, Feb 2, 2016	37.50	38.29	36.37	37.95
5965	NYSE	BAX	Mon, Feb 1, 2016	36.37	37.49	36.28	37.28
5964	NYSE	BAX	Fri, Jan 29, 2016	35.64	36.63	35.63	36.60
5963	NYSE	BAX	Thu, Jan 28, 2016	36.96	37.23	35.42	35.70
5962	NYSE	BAX	Wed, Jan 27, 2016	36.43	37.25	36.33	36.50
5961	NYSE	BAX	Tue, Jan 26, 2016	36.14	36.56	35.98	36.54
5960	NYSE	BAX	Mon, Jan 25, 2016	36.03	36.50	35.93	36.05
5959	NYSE	BAX	Fri, Jan 22, 2016	35.75	36.13	35.71	36.07
5958	NYSE	BAX	Thu, Jan 21, 2016	34.80	35.44	34.57	35.25
5957	NYSE	BAX	Wed, Jan 20, 2016	34.82	35.06	34.06	34.76
5956	NYSE	BAX	Tue, Jan 19, 2016	35.45	35.50	34.92	35.36
5955	NYSE	BAX	Fri, Jan 15, 2016	34.57	35.46	34.54	35.10
5954	NYSE	BAX	Thu, Jan 14, 2016	34.97	35.55	34.75	35.31
5953	NYSE	BAX	Wed, Jan 13, 2016	35.74	36.20	34.76	34.83
5952	NYSE	BAX	Tue, Jan 12, 2016	35.79	36.22	34.95	35.48
5951	NYSE	BAX	Mon, Jan 11, 2016	36.31	36.50	35.24	35.59
5950	NYSE	BAX	Fri, Jan 8, 2016	36.87	36.96	36.11	36.20
5949	NYSE	BAX	Thu, Jan 7, 2016	36.89	37.04	36.16	36.79
5948	NYSE	BAX	Wed, Jan 6, 2016	36.79	37.53	36.75	37.41
5947	NYSE	BAX	Tue, Jan 5, 2016	37.16	37.43	36.87	37.32
5946	NYSE	BAX	Mon, Jan 4, 2016	37.66	37.69	36.85	37.17
5945	NYSE	BAX	Thu, Dec 31, 2015	37.86	38.55	37.72	38.15
5944	NYSE	BAX	Wed, Dec 30, 2015	38.48	38.65	37.99	38.05
5943	NYSE	BAX	Tue, Dec 29, 2015	38.39	38.69	38.30	38.56
5942	NYSE	BAX	Mon, Dec 28, 2015	38.02	38.31	37.86	38.14
5941	NYSE	BAX	Thu, Dec 24, 2015	38.06	38.38	38.06	38.15
5940	NYSE	BAX	Wed, Dec 23, 2015	37.71	38.34	37.56	38.14
5939	NYSE	BAX	Tue, Dec 22, 2015	36.81	37.72	36.64	37.62
5938	NYSE	BAX	Mon, Dec 21, 2015	36.74	36.94	36.36	36.68
5937	NYSE	BAX	Fri, Dec 18, 2015	37.34	37.38	36.65	36.65
5936	NYSE	BAX	Thu, Dec 17, 2015	37.79	37.84	37.37	37.54
5935	NYSE	BAX	Wed, Dec 16, 2015	37.40	37.89	37.16	37.83
5934	NYSE	BAX	Tue, Dec 15, 2015	36.79	37.40	36.77	37.26
5933	NYSE	BAX	Mon, Dec 14, 2015	36.85	36.98	36.08	36.53
5932	NYSE	BAX	Fri, Dec 11, 2015	36.89	38.40	36.54	36.84
5931	NYSE	BAX	Thu, Dec 10, 2015	36.84	37.61	36.67	37.28
5930	NYSE	BAX	Wed, Dec 9, 2015	36.91	37.50	36.65	36.77
5929	NYSE	BAX	Tue, Dec 8, 2015	37.50	37.52	37.03	37.20
5928	NYSE	BAX	Mon, Dec 7, 2015	37.50	37.78	37.34	37.73
5927	NYSE	BAX	Fri, Dec 4, 2015	36.91	37.73	36.91	37.54
5926	NYSE	BAX	Thu, Dec 3, 2015	37.47	37.70	36.82	36.87
5925	NYSE	BAX	Wed, Dec 2, 2015	37.91	38.00	37.31	37.36
5924	NYSE	BAX	Tue, Dec 1, 2015	37.88	38.04	37.62	37.94
5923	NYSE	BAX	Mon, Nov 30, 2015	37.73	37.86	37.47	37.65
5922	NYSE	BAX	Fri, Nov 27, 2015	37.84	37.88	37.65	37.68
5921	NYSE	BAX	Wed, Nov 25, 2015	38.08	38.08	37.72	37.88
5920	NYSE	BAX	Tue, Nov 24, 2015	37.71	38.46	37.71	38.04
5919	NYSE	BAX	Mon, Nov 23, 2015	38.24	38.28	37.90	38.07
5918	NYSE	BAX	Fri, Nov 20, 2015	38.11	38.56	38.00	38.31
5917	NYSE	BAX	Thu, Nov 19, 2015	37.95	38.12	37.72	37.91
5916	NYSE	BAX	Wed, Nov 18, 2015	37.91	38.16	37.77	38.07
5915	NYSE	BAX	Tue, Nov 17, 2015	37.91	38.01	37.55	37.77
5914	NYSE	BAX	Mon, Nov 16, 2015	37.38	37.96	37.32	37.93
5913	NYSE	BAX	Fri, Nov 13, 2015	37.52	37.85	37.40	37.57
5912	NYSE	BAX	Thu, Nov 12, 2015	37.49	37.80	37.35	37.46
5911	NYSE	BAX	Wed, Nov 11, 2015	38.00	38.11	37.80	37.88
5910	NYSE	BAX	Tue, Nov 10, 2015	37.58	38.07	37.45	37.98
5909	NYSE	BAX	Mon, Nov 9, 2015	37.81	37.96	37.45	37.66
5908	NYSE	BAX	Fri, Nov 6, 2015	37.45	37.97	37.25	37.97
5907	NYSE	BAX	Thu, Nov 5, 2015	37.73	37.87	37.22	37.55
5906	NYSE	BAX	Wed, Nov 4, 2015	38.15	38.79	37.46	37.57
5905	NYSE	BAX	Tue, Nov 3, 2015	37.78	38.39	37.60	38.22
5904	NYSE	BAX	Mon, Nov 2, 2015	37.51	37.86	37.40	37.77
5903	NYSE	BAX	Fri, Oct 30, 2015	37.60	37.64	37.31	37.39
5902	NYSE	BAX	Thu, Oct 29, 2015	37.19	37.76	37.09	37.59
5901	NYSE	BAX	Wed, Oct 28, 2015	36.57	37.56	36.06	37.25
5900	NYSE	BAX	Tue, Oct 27, 2015	36.05	36.98	36.05	36.64
5899	NYSE	BAX	Mon, Oct 26, 2015	35.47	36.17	35.40	35.91
5898	NYSE	BAX	Fri, Oct 23, 2015	35.13	35.63	35.04	35.40
5897	NYSE	BAX	Thu, Oct 22, 2015	35.65	35.66	34.43	34.92
5896	NYSE	BAX	Wed, Oct 21, 2015	34.49	35.68	34.41	35.60
5895	NYSE	BAX	Tue, Oct 20, 2015	33.97	34.50	33.88	34.26
5894	NYSE	BAX	Mon, Oct 19, 2015	33.86	34.09	33.78	34.02
5893	NYSE	BAX	Fri, Oct 16, 2015	33.86	34.17	33.63	33.92
5892	NYSE	BAX	Thu, Oct 15, 2015	33.16	33.78	32.96	33.70
5891	NYSE	BAX	Wed, Oct 14, 2015	33.13	33.27	32.92	33.05
5890	NYSE	BAX	Tue, Oct 13, 2015	33.34	33.53	33.07	33.10
5889	NYSE	BAX	Mon, Oct 12, 2015	33.17	33.53	33.10	33.47
5888	NYSE	BAX	Fri, Oct 9, 2015	33.19	33.48	33.15	33.21
5887	NYSE	BAX	Thu, Oct 8, 2015	32.93	33.33	32.62	33.25
5886	NYSE	BAX	Wed, Oct 7, 2015	32.37	32.95	32.25	32.91
5885	NYSE	BAX	Tue, Oct 6, 2015	33.33	33.50	32.18	32.27
5884	NYSE	BAX	Mon, Oct 5, 2015	33.83	33.86	33.11	33.30
5883	NYSE	BAX	Fri, Oct 2, 2015	32.42	33.57	32.18	33.55
5882	NYSE	BAX	Thu, Oct 1, 2015	32.69	32.86	32.31	32.73
5881	NYSE	BAX	Wed, Sep 30, 2015	33.11	33.25	32.57	32.85
5880	NYSE	BAX	Tue, Sep 29, 2015	32.54	33.25	32.22	32.69
5879	NYSE	BAX	Mon, Sep 28, 2015	34.25	34.34	32.52	32.59
5878	NYSE	BAX	Fri, Sep 25, 2015	35.53	35.54	34.25	34.45
5877	NYSE	BAX	Thu, Sep 24, 2015	35.55	35.58	34.77	35.29
5876	NYSE	BAX	Wed, Sep 23, 2015	35.58	35.98	35.33	35.76
5875	NYSE	BAX	Tue, Sep 22, 2015	35.59	35.62	34.84	35.48
5874	NYSE	BAX	Mon, Sep 21, 2015	36.44	36.70	35.91	35.95
5873	NYSE	BAX	Fri, Sep 18, 2015	35.89	36.28	35.87	36.25
5872	NYSE	BAX	Thu, Sep 17, 2015	36.25	36.88	36.12	36.35
5871	NYSE	BAX	Wed, Sep 16, 2015	36.28	36.37	35.98	36.21
5870	NYSE	BAX	Tue, Sep 15, 2015	35.92	36.39	35.89	36.25
5869	NYSE	BAX	Mon, Sep 14, 2015	35.96	36.14	35.72	35.97
5868	NYSE	BAX	Fri, Sep 11, 2015	35.90	36.20	35.88	36.02
5867	NYSE	BAX	Thu, Sep 10, 2015	36.25	36.32	35.75	36.07
5866	NYSE	BAX	Wed, Sep 9, 2015	37.04	37.26	36.25	36.31
5865	NYSE	BAX	Tue, Sep 8, 2015	36.83	36.85	36.34	36.51
5864	NYSE	BAX	Fri, Sep 4, 2015	36.56	36.71	35.91	36.14
5863	NYSE	BAX	Thu, Sep 3, 2015	37.54	37.79	36.92	37.05
5862	NYSE	BAX	Wed, Sep 2, 2015	37.63	37.66	37.00	37.40
5861	NYSE	BAX	Tue, Sep 1, 2015	37.67	37.99	36.95	37.23
5860	NYSE	BAX	Mon, Aug 31, 2015	38.65	38.91	38.37	38.45
5859	NYSE	BAX	Fri, Aug 28, 2015	38.50	39.05	38.34	38.75
5858	NYSE	BAX	Thu, Aug 27, 2015	37.97	38.77	37.74	38.59
5857	NYSE	BAX	Wed, Aug 26, 2015	37.62	37.81	36.71	37.67
5856	NYSE	BAX	Tue, Aug 25, 2015	37.99	37.99	36.88	36.97
5855	NYSE	BAX	Mon, Aug 24, 2015	36.37	37.68	34.50	37.17
5854	NYSE	BAX	Fri, Aug 21, 2015	39.25	39.41	38.01	38.28
5853	NYSE	BAX	Thu, Aug 20, 2015	40.00	40.14	39.51	39.61
5852	NYSE	BAX	Wed, Aug 19, 2015	40.48	40.58	40.06	40.14
5851	NYSE	BAX	Tue, Aug 18, 2015	40.69	40.98	40.52	40.59
5850	NYSE	BAX	Mon, Aug 17, 2015	40.75	40.81	40.47	40.76
5849	NYSE	BAX	Fri, Aug 14, 2015	41.10	41.10	40.66	40.90
5848	NYSE	BAX	Thu, Aug 13, 2015	40.81	41.04	40.51	40.82
5847	NYSE	BAX	Wed, Aug 12, 2015	41.56	41.64	40.41	40.82
5846	NYSE	BAX	Tue, Aug 11, 2015	41.69	41.98	41.49	41.76
5845	NYSE	BAX	Mon, Aug 10, 2015	42.03	42.45	41.93	42.04
5844	NYSE	BAX	Fri, Aug 7, 2015	41.94	42.71	41.46	41.88
5843	NYSE	BAX	Thu, Aug 6, 2015	41.89	42.56	41.78	41.93
5842	NYSE	BAX	Wed, Aug 5, 2015	40.56	43.44	40.40	42.13
5841	NYSE	BAX	Tue, Aug 4, 2015	40.41	41.08	39.75	40.31
5840	NYSE	BAX	Mon, Aug 3, 2015	39.92	40.07	39.39	39.51
5839	NYSE	BAX	Fri, Jul 31, 2015	39.75	40.15	39.72	40.08
5838	NYSE	BAX	Thu, Jul 30, 2015	37.82	40.07	37.71	40.01
5837	NYSE	BAX	Wed, Jul 29, 2015	38.18	38.76	38.05	38.50
5836	NYSE	BAX	Tue, Jul 28, 2015	37.96	38.15	37.68	38.09
5835	NYSE	BAX	Mon, Jul 27, 2015	37.60	37.90	37.50	37.70
5834	NYSE	BAX	Fri, Jul 24, 2015	37.80	37.97	37.59	37.64
5833	NYSE	BAX	Thu, Jul 23, 2015	37.80	38.21	37.76	37.97
5832	NYSE	BAX	Wed, Jul 22, 2015	37.73	37.86	37.65	37.71
5831	NYSE	BAX	Tue, Jul 21, 2015	37.65	37.89	37.60	37.85
5830	NYSE	BAX	Mon, Jul 20, 2015	37.43	37.75	37.26	37.66
5829	NYSE	BAX	Fri, Jul 17, 2015	37.74	37.83	37.27	37.36
5828	NYSE	BAX	Thu, Jul 16, 2015	37.76	37.83	37.54	37.77
5827	NYSE	BAX	Wed, Jul 15, 2015	37.76	37.81	37.53	37.70
5826	NYSE	BAX	Tue, Jul 14, 2015	37.48	37.79	37.33	37.73
5825	NYSE	BAX	Mon, Jul 13, 2015	37.73	37.73	37.29	37.60
5824	NYSE	BAX	Fri, Jul 10, 2015	37.34	37.72	36.93	37.61
5823	NYSE	BAX	Thu, Jul 9, 2015	37.08	37.09	36.73	37.02
5822	NYSE	BAX	Wed, Jul 8, 2015	36.98	37.15	36.40	36.50
5821	NYSE	BAX	Tue, Jul 7, 2015	37.89	38.00	36.48	37.11
5820	NYSE	BAX	Mon, Jul 6, 2015	38.15	38.41	37.75	38.04
5819	NYSE	BAX	Thu, Jul 2, 2015	38.77	38.85	38.20	38.30
5818	NYSE	BAX	Wed, Jul 1, 2015	37.55	38.94	37.43	38.86
5817	NYSE	BAX	Tue, Jun 30, 2015	38.64	38.65	37.92	37.99
5816	NYSE	BAX	Mon, Jun 29, 2015	38.65	39.04	38.35	38.38
5815	NYSE	BAX	Fri, Jun 26, 2015	39.27	39.57	38.95	39.07
5814	NYSE	BAX	Thu, Jun 25, 2015	38.73	39.41	38.65	39.30
5813	NYSE	BAX	Wed, Jun 24, 2015	38.54	39.08	38.50	38.92
5812	NYSE	BAX	Tue, Jun 23, 2015	38.02	38.48	37.78	38.39
5811	NYSE	BAX	Mon, Jun 22, 2015	37.70	38.28	37.57	38.04
5810	NYSE	BAX	Fri, Jun 19, 2015	37.66	37.99	37.49	37.71
5809	NYSE	BAX	Thu, Jun 18, 2015	37.04	37.76	37.03	37.62
5808	NYSE	BAX	Wed, Jun 17, 2015	36.98	37.19	36.60	37.02
5807	NYSE	BAX	Tue, Jun 16, 2015	36.91	37.23	36.59	36.86
5806	NYSE	BAX	Mon, Jun 15, 2015	36.91	37.05	36.60	36.91
5805	NYSE	BAX	Fri, Jun 12, 2015	37.01	37.24	36.83	37.08
5804	NYSE	BAX	Thu, Jun 11, 2015	35.87	37.16	35.81	37.08
5803	NYSE	BAX	Wed, Jun 10, 2015	34.93	35.94	34.85	35.87
5802	NYSE	BAX	Tue, Jun 9, 2015	35.04	35.06	34.77	34.81
5801	NYSE	BAX	Mon, Jun 8, 2015	35.37	35.39	35.06	35.06
5800	NYSE	BAX	Fri, Jun 5, 2015	35.58	35.64	35.29	35.32
5799	NYSE	BAX	Thu, Jun 4, 2015	35.64	35.76	35.39	35.65
5798	NYSE	BAX	Wed, Jun 3, 2015	36.17	36.20	35.74	35.80
5797	NYSE	BAX	Tue, Jun 2, 2015	35.94	36.17	35.87	36.06
5796	NYSE	BAX	Mon, Jun 1, 2015	36.28	36.35	35.87	36.05
5795	NYSE	BAX	Fri, May 29, 2015	36.51	36.59	35.95	36.19
5794	NYSE	BAX	Thu, May 28, 2015	36.31	36.53	36.28	36.48
5793	NYSE	BAX	Wed, May 27, 2015	36.61	36.64	36.25	36.42
5792	NYSE	BAX	Tue, May 26, 2015	36.62	36.72	36.46	36.52
5791	NYSE	BAX	Fri, May 22, 2015	36.67	36.98	36.56	36.60
5790	NYSE	BAX	Thu, May 21, 2015	36.88	36.95	36.50	36.69
5789	NYSE	BAX	Wed, May 20, 2015	37.22	37.30	36.84	36.91
5788	NYSE	BAX	Tue, May 19, 2015	37.15	37.51	37.01	37.20
5787	NYSE	BAX	Mon, May 18, 2015	37.72	37.75	36.65	37.08
5786	NYSE	BAX	Fri, May 15, 2015	37.59	37.82	37.51	37.68
5785	NYSE	BAX	Thu, May 14, 2015	37.21	37.54	37.07	37.51
5784	NYSE	BAX	Wed, May 13, 2015	37.27	37.41	36.91	37.00
5783	NYSE	BAX	Tue, May 12, 2015	37.57	37.70	37.25	37.29
5782	NYSE	BAX	Mon, May 11, 2015	37.70	37.75	37.51	37.63
5781	NYSE	BAX	Fri, May 8, 2015	37.99	38.07	37.61	37.81
5780	NYSE	BAX	Thu, May 7, 2015	37.61	37.89	37.26	37.66
5779	NYSE	BAX	Wed, May 6, 2015	38.01	38.02	37.31	37.44
5778	NYSE	BAX	Tue, May 5, 2015	37.93	38.03	37.70	37.84
5777	NYSE	BAX	Mon, May 4, 2015	37.76	38.09	37.72	38.00
5776	NYSE	BAX	Fri, May 1, 2015	37.44	37.77	37.37	37.72
5775	NYSE	BAX	Thu, Apr 30, 2015	37.73	37.73	37.21	37.34
5774	NYSE	BAX	Wed, Apr 29, 2015	38.07	38.14	37.73	37.89
5773	NYSE	BAX	Tue, Apr 28, 2015	38.03	38.22	37.79	38.15
5772	NYSE	BAX	Mon, Apr 27, 2015	38.64	38.81	38.19	38.23
5771	NYSE	BAX	Fri, Apr 24, 2015	38.78	38.79	38.37	38.65
5770	NYSE	BAX	Thu, Apr 23, 2015	38.31	39.15	38.04	38.85
5769	NYSE	BAX	Wed, Apr 22, 2015	38.19	38.27	37.89	38.23
5768	NYSE	BAX	Tue, Apr 21, 2015	38.28	38.35	37.95	38.06
5767	NYSE	BAX	Mon, Apr 20, 2015	38.07	38.40	38.06	38.22
5766	NYSE	BAX	Fri, Apr 17, 2015	37.89	38.13	37.81	37.98
5765	NYSE	BAX	Thu, Apr 16, 2015	38.06	38.20	37.95	38.11
5764	NYSE	BAX	Wed, Apr 15, 2015	38.16	38.31	38.03	38.14
5763	NYSE	BAX	Tue, Apr 14, 2015	37.77	38.08	37.67	38.02
5762	NYSE	BAX	Mon, Apr 13, 2015	38.36	38.36	37.93	37.96
5761	NYSE	BAX	Fri, Apr 10, 2015	38.03	38.35	37.94	38.34
5760	NYSE	BAX	Thu, Apr 9, 2015	37.75	38.14	37.63	38.11
5759	NYSE	BAX	Wed, Apr 8, 2015	37.67	37.87	37.56	37.76
5758	NYSE	BAX	Tue, Apr 7, 2015	37.27	37.84	37.25	37.67
5757	NYSE	BAX	Mon, Apr 6, 2015	37.02	37.39	36.81	37.28
5756	NYSE	BAX	Thu, Apr 2, 2015	36.67	37.08	36.46	36.94
5755	NYSE	BAX	Wed, Apr 1, 2015	37.05	37.11	36.53	36.69
5754	NYSE	BAX	Tue, Mar 31, 2015	37.20	37.39	37.10	37.21
5753	NYSE	BAX	Mon, Mar 30, 2015	37.38	37.40	37.10	37.35
5752	NYSE	BAX	Fri, Mar 27, 2015	37.15	37.28	36.94	37.24
5751	NYSE	BAX	Thu, Mar 26, 2015	36.94	37.29	36.83	36.95
5750	NYSE	BAX	Wed, Mar 25, 2015	37.19	37.47	36.97	37.02
5749	NYSE	BAX	Tue, Mar 24, 2015	37.30	37.44	37.16	37.21
5748	NYSE	BAX	Mon, Mar 23, 2015	37.04	37.59	36.97	37.40
5747	NYSE	BAX	Fri, Mar 20, 2015	37.14	37.33	36.84	37.04
5746	NYSE	BAX	Thu, Mar 19, 2015	37.20	37.29	36.81	36.93
5745	NYSE	BAX	Wed, Mar 18, 2015	37.10	37.42	36.69	37.24
5744	NYSE	BAX	Tue, Mar 17, 2015	37.00	37.41	36.91	37.20
5743	NYSE	BAX	Mon, Mar 16, 2015	36.81	37.20	36.81	37.18
5742	NYSE	BAX	Fri, Mar 13, 2015	36.39	36.65	36.27	36.59
5741	NYSE	BAX	Thu, Mar 12, 2015	36.48	36.63	36.36	36.40
5740	NYSE	BAX	Wed, Mar 11, 2015	36.94	36.94	36.34	36.40
5739	NYSE	BAX	Tue, Mar 10, 2015	36.60	37.00	36.52	36.78
5738	NYSE	BAX	Mon, Mar 9, 2015	36.73	36.90	36.51	36.78
5737	NYSE	BAX	Fri, Mar 6, 2015	37.43	37.44	36.71	36.79
5736	NYSE	BAX	Thu, Mar 5, 2015	37.76	37.82	37.46	37.60
5735	NYSE	BAX	Wed, Mar 4, 2015	37.71	37.81	37.42	37.62
5734	NYSE	BAX	Tue, Mar 3, 2015	37.89	37.92	37.55	37.71
5733	NYSE	BAX	Mon, Mar 2, 2015	37.55	38.04	37.52	38.01
5732	NYSE	BAX	Fri, Feb 27, 2015	37.36	37.72	37.28	37.57
5731	NYSE	BAX	Thu, Feb 26, 2015	37.32	37.57	37.23	37.31
5730	NYSE	BAX	Wed, Feb 25, 2015	37.48	37.59	37.28	37.41
5729	NYSE	BAX	Tue, Feb 24, 2015	37.29	37.56	37.22	37.52
5728	NYSE	BAX	Mon, Feb 23, 2015	36.96	37.54	36.91	37.29
5727	NYSE	BAX	Fri, Feb 20, 2015	36.56	36.92	35.83	36.89
5726	NYSE	BAX	Thu, Feb 19, 2015	37.04	37.07	36.58	36.63
5725	NYSE	BAX	Wed, Feb 18, 2015	37.48	37.48	36.87	37.16
5724	NYSE	BAX	Tue, Feb 17, 2015	37.99	38.07	37.73	37.91
5723	NYSE	BAX	Fri, Feb 13, 2015	37.89	38.28	37.75	38.24
5722	NYSE	BAX	Thu, Feb 12, 2015	37.93	38.10	37.79	38.07
5721	NYSE	BAX	Wed, Feb 11, 2015	38.11	38.34	37.50	37.86
5720	NYSE	BAX	Tue, Feb 10, 2015	38.11	38.22	37.85	38.15
5719	NYSE	BAX	Mon, Feb 9, 2015	38.36	38.52	37.66	37.88
5718	NYSE	BAX	Fri, Feb 6, 2015	38.69	38.90	38.47	38.55
5717	NYSE	BAX	Thu, Feb 5, 2015	38.57	39.02	38.41	38.77
5716	NYSE	BAX	Wed, Feb 4, 2015	38.06	38.43	37.97	38.07
5715	NYSE	BAX	Tue, Feb 3, 2015	38.38	38.52	37.83	38.27
5714	NYSE	BAX	Mon, Feb 2, 2015	38.23	38.33	37.59	38.32
5713	NYSE	BAX	Fri, Jan 30, 2015	38.59	39.04	38.14	38.20
5712	NYSE	BAX	Thu, Jan 29, 2015	38.72	39.06	38.17	38.78
5711	NYSE	BAX	Wed, Jan 28, 2015	38.60	38.65	38.11	38.11
5710	NYSE	BAX	Tue, Jan 27, 2015	38.36	38.61	38.05	38.39
5709	NYSE	BAX	Mon, Jan 26, 2015	38.80	38.88	38.41	38.51
5708	NYSE	BAX	Fri, Jan 23, 2015	39.17	39.22	38.78	38.80
5707	NYSE	BAX	Thu, Jan 22, 2015	39.05	39.27	38.59	39.26
5706	NYSE	BAX	Wed, Jan 21, 2015	39.02	39.16	38.75	38.77
5705	NYSE	BAX	Tue, Jan 20, 2015	39.45	39.46	38.80	39.01
5704	NYSE	BAX	Fri, Jan 16, 2015	38.82	39.15	38.48	39.12
5703	NYSE	BAX	Thu, Jan 15, 2015	39.18	39.28	38.69	38.83
5702	NYSE	BAX	Wed, Jan 14, 2015	38.83	38.98	38.57	38.97
5701	NYSE	BAX	Tue, Jan 13, 2015	39.73	40.15	38.90	39.10
5700	NYSE	BAX	Mon, Jan 12, 2015	39.48	39.61	39.19	39.51
5699	NYSE	BAX	Fri, Jan 9, 2015	39.78	39.91	39.27	39.32
5698	NYSE	BAX	Thu, Jan 8, 2015	39.27	39.90	39.24	39.82
5697	NYSE	BAX	Wed, Jan 7, 2015	38.96	39.03	38.52	38.82
5696	NYSE	BAX	Tue, Jan 6, 2015	38.96	39.14	38.52	38.63
5695	NYSE	BAX	Mon, Jan 5, 2015	39.39	39.49	38.65	38.84
5694	NYSE	BAX	Fri, Jan 2, 2015	39.99	40.22	39.60	39.83
5693	NYSE	BAX	Wed, Dec 31, 2014	40.14	40.49	39.80	39.82
5692	NYSE	BAX	Tue, Dec 30, 2014	40.41	40.53	40.17	40.21
5691	NYSE	BAX	Mon, Dec 29, 2014	40.32	40.59	40.30	40.42
5690	NYSE	BAX	Fri, Dec 26, 2014	40.41	40.60	40.35	40.51
5689	NYSE	BAX	Wed, Dec 24, 2014	40.33	40.62	40.25	40.45
5688	NYSE	BAX	Tue, Dec 23, 2014	40.85	40.90	40.39	40.47
5687	NYSE	BAX	Mon, Dec 22, 2014	40.19	40.85	40.19	40.58
5686	NYSE	BAX	Fri, Dec 19, 2014	40.24	40.62	39.86	40.46
5685	NYSE	BAX	Thu, Dec 18, 2014	39.76	40.24	39.60	40.24
5684	NYSE	BAX	Wed, Dec 17, 2014	38.48	39.41	38.38	39.26
5683	NYSE	BAX	Tue, Dec 16, 2014	38.60	39.17	38.42	38.42
5682	NYSE	BAX	Mon, Dec 15, 2014	39.14	39.30	38.59	38.63
5681	NYSE	BAX	Fri, Dec 12, 2014	39.41	39.45	38.99	38.99
5680	NYSE	BAX	Thu, Dec 11, 2014	40.00	40.00	39.58	39.72
5679	NYSE	BAX	Wed, Dec 10, 2014	39.92	40.14	39.50	39.53
5678	NYSE	BAX	Tue, Dec 9, 2014	39.93	40.11	39.70	40.09
5677	NYSE	BAX	Mon, Dec 8, 2014	40.30	40.49	40.08	40.27
5676	NYSE	BAX	Fri, Dec 5, 2014	39.89	40.43	39.78	40.32
5675	NYSE	BAX	Thu, Dec 4, 2014	39.87	39.99	39.67	39.97
5674	NYSE	BAX	Wed, Dec 3, 2014	39.72	40.12	39.62	40.05
5673	NYSE	BAX	Tue, Dec 2, 2014	39.78	40.06	39.61	40.03
5672	NYSE	BAX	Mon, Dec 1, 2014	39.73	39.84	39.42	39.59
5671	NYSE	BAX	Fri, Nov 28, 2014	39.56	39.77	39.47	39.66
5670	NYSE	BAX	Wed, Nov 26, 2014	39.45	39.45	39.27	39.33
5669	NYSE	BAX	Tue, Nov 25, 2014	39.35	39.45	39.25	39.35
5668	NYSE	BAX	Mon, Nov 24, 2014	39.49	39.49	39.28	39.35
5667	NYSE	BAX	Fri, Nov 21, 2014	39.55	39.57	39.29	39.35
5666	NYSE	BAX	Thu, Nov 20, 2014	39.24	39.30	38.90	39.11
5665	NYSE	BAX	Wed, Nov 19, 2014	39.39	39.52	39.22	39.36
5664	NYSE	BAX	Tue, Nov 18, 2014	39.23	39.45	39.05	39.43
5663	NYSE	BAX	Mon, Nov 17, 2014	38.87	39.15	38.82	39.11
5662	NYSE	BAX	Fri, Nov 14, 2014	38.96	39.14	38.81	38.98
5661	NYSE	BAX	Thu, Nov 13, 2014	38.80	39.22	38.75	39.24
5660	NYSE	BAX	Wed, Nov 12, 2014	38.47	38.79	38.31	38.75
5659	NYSE	BAX	Tue, Nov 11, 2014	38.46	38.57	38.26	38.44
5658	NYSE	BAX	Mon, Nov 10, 2014	38.38	38.45	38.16	38.37
5657	NYSE	BAX	Fri, Nov 7, 2014	38.71	38.78	38.29	38.36
5656	NYSE	BAX	Thu, Nov 6, 2014	38.57	38.99	38.39	38.90
5655	NYSE	BAX	Wed, Nov 5, 2014	37.25	38.64	37.15	38.52
5654	NYSE	BAX	Tue, Nov 4, 2014	37.54	37.70	37.03	37.19
5653	NYSE	BAX	Mon, Nov 3, 2014	38.10	38.10	37.71	37.85
5652	NYSE	BAX	Fri, Oct 31, 2014	38.47	38.49	37.95	38.10
5651	NYSE	BAX	Thu, Oct 30, 2014	38.16	38.16	37.76	38.06
5650	NYSE	BAX	Wed, Oct 29, 2014	38.14	38.39	38.04	38.25
5649	NYSE	BAX	Tue, Oct 28, 2014	37.98	38.20	37.85	38.20
5648	NYSE	BAX	Mon, Oct 27, 2014	37.98	38.13	37.81	37.95
5647	NYSE	BAX	Fri, Oct 24, 2014	37.67	37.98	37.56	37.94
5646	NYSE	BAX	Thu, Oct 23, 2014	37.47	37.74	37.46	37.54
5645	NYSE	BAX	Wed, Oct 22, 2014	37.45	37.47	37.11	37.14
5644	NYSE	BAX	Tue, Oct 21, 2014	36.97	37.38	36.88	37.29
5643	NYSE	BAX	Mon, Oct 20, 2014	36.55	36.91	36.29	36.91
5642	NYSE	BAX	Fri, Oct 17, 2014	37.13	37.35	36.06	36.53
5641	NYSE	BAX	Thu, Oct 16, 2014	36.40	37.58	36.40	37.04
5640	NYSE	BAX	Wed, Oct 15, 2014	37.12	37.19	36.22	37.13
5639	NYSE	BAX	Tue, Oct 14, 2014	37.98	38.23	37.33	37.41
5638	NYSE	BAX	Mon, Oct 13, 2014	38.63	38.70	37.83	37.84
5637	NYSE	BAX	Fri, Oct 10, 2014	39.03	39.29	38.71	38.71
5636	NYSE	BAX	Thu, Oct 9, 2014	39.62	39.79	38.96	39.01
5635	NYSE	BAX	Wed, Oct 8, 2014	39.04	39.75	38.89	39.75
5634	NYSE	BAX	Tue, Oct 7, 2014	39.39	39.43	38.89	38.89
5633	NYSE	BAX	Mon, Oct 6, 2014	39.86	39.96	39.39	39.52
5632	NYSE	BAX	Fri, Oct 3, 2014	39.15	39.66	39.15	39.61
5631	NYSE	BAX	Thu, Oct 2, 2014	38.90	38.94	38.47	38.87
5630	NYSE	BAX	Wed, Oct 1, 2014	38.71	38.95	38.59	38.85
5629	NYSE	BAX	Tue, Sep 30, 2014	39.04	39.13	38.84	38.99
5628	NYSE	BAX	Mon, Sep 29, 2014	38.92	39.25	38.85	39.05
5627	NYSE	BAX	Fri, Sep 26, 2014	38.91	39.40	38.88	39.27
5626	NYSE	BAX	Thu, Sep 25, 2014	39.05	39.05	38.67	38.72
5625	NYSE	BAX	Wed, Sep 24, 2014	38.86	39.25	38.86	39.20
5624	NYSE	BAX	Tue, Sep 23, 2014	38.94	39.10	38.84	38.96
5623	NYSE	BAX	Mon, Sep 22, 2014	39.33	39.37	38.98	39.15
5622	NYSE	BAX	Fri, Sep 19, 2014	39.91	39.91	39.30	39.41
5621	NYSE	BAX	Thu, Sep 18, 2014	39.60	39.79	39.31	39.71
5620	NYSE	BAX	Wed, Sep 17, 2014	40.47	40.47	39.42	39.47
5619	NYSE	BAX	Tue, Sep 16, 2014	40.47	40.82	40.35	40.74
5618	NYSE	BAX	Mon, Sep 15, 2014	40.60	40.60	40.24	40.50
5617	NYSE	BAX	Fri, Sep 12, 2014	40.77	40.94	40.46	40.58
5616	NYSE	BAX	Thu, Sep 11, 2014	40.70	40.93	40.55	40.79
5615	NYSE	BAX	Wed, Sep 10, 2014	40.42	40.93	40.29	40.90
5614	NYSE	BAX	Tue, Sep 9, 2014	40.42	40.48	40.08	40.35
5613	NYSE	BAX	Mon, Sep 8, 2014	40.20	40.55	40.20	40.32
5612	NYSE	BAX	Fri, Sep 5, 2014	40.12	40.47	39.94	40.31
5611	NYSE	BAX	Thu, Sep 4, 2014	40.28	40.60	39.99	40.04
5610	NYSE	BAX	Wed, Sep 3, 2014	40.27	40.41	40.14	40.18
5609	NYSE	BAX	Tue, Sep 2, 2014	40.72	40.80	40.29	40.36
5608	NYSE	BAX	Fri, Aug 29, 2014	40.68	40.83	40.49	40.73
5607	NYSE	BAX	Thu, Aug 28, 2014	40.80	40.85	40.54	40.70
5606	NYSE	BAX	Wed, Aug 27, 2014	41.03	41.10	40.75	40.93
5605	NYSE	BAX	Tue, Aug 26, 2014	41.05	41.10	40.94	41.03
5604	NYSE	BAX	Mon, Aug 25, 2014	40.91	41.08	40.86	40.96
5603	NYSE	BAX	Fri, Aug 22, 2014	41.05	41.15	40.71	40.77
5602	NYSE	BAX	Thu, Aug 21, 2014	41.46	41.47	41.11	41.18
5601	NYSE	BAX	Wed, Aug 20, 2014	40.81	40.97	40.58	40.88
5600	NYSE	BAX	Tue, Aug 19, 2014	40.94	41.00	40.67	40.81
5599	NYSE	BAX	Mon, Aug 18, 2014	40.62	40.95	40.54	40.86
5598	NYSE	BAX	Fri, Aug 15, 2014	40.74	40.88	40.20	40.42
5597	NYSE	BAX	Thu, Aug 14, 2014	40.86	40.86	40.51	40.61
5596	NYSE	BAX	Wed, Aug 13, 2014	40.58	40.74	40.43	40.72
5595	NYSE	BAX	Tue, Aug 12, 2014	40.32	40.55	40.14	40.35
5594	NYSE	BAX	Mon, Aug 11, 2014	40.29	40.73	40.23	40.31
5593	NYSE	BAX	Fri, Aug 8, 2014	40.08	40.37	39.80	40.15
5592	NYSE	BAX	Thu, Aug 7, 2014	40.50	40.60	39.95	40.08
5591	NYSE	BAX	Wed, Aug 6, 2014	40.23	40.60	40.23	40.46
5590	NYSE	BAX	Tue, Aug 5, 2014	40.79	40.91	40.41	40.45
5589	NYSE	BAX	Mon, Aug 4, 2014	40.54	40.74	40.20	40.70
5588	NYSE	BAX	Fri, Aug 1, 2014	40.56	41.00	40.41	40.73
5587	NYSE	BAX	Thu, Jul 31, 2014	40.97	41.11	40.48	40.58
5586	NYSE	BAX	Wed, Jul 30, 2014	41.74	41.94	41.04	41.34
5585	NYSE	BAX	Tue, Jul 29, 2014	41.60	41.80	41.47	41.47
5584	NYSE	BAX	Mon, Jul 28, 2014	41.56	41.69	41.40	41.54
5583	NYSE	BAX	Fri, Jul 25, 2014	41.87	41.92	41.40	41.64
5582	NYSE	BAX	Thu, Jul 24, 2014	41.75	41.99	41.63	41.83
5581	NYSE	BAX	Wed, Jul 23, 2014	41.98	42.00	41.60	41.74
5580	NYSE	BAX	Tue, Jul 22, 2014	41.48	41.91	41.40	41.76
5579	NYSE	BAX	Mon, Jul 21, 2014	41.41	41.46	41.11	41.35
5578	NYSE	BAX	Fri, Jul 18, 2014	41.58	41.59	41.04	41.57
5577	NYSE	BAX	Thu, Jul 17, 2014	41.39	41.96	41.25	41.42
5576	NYSE	BAX	Wed, Jul 16, 2014	41.83	41.88	41.49	41.61
5575	NYSE	BAX	Tue, Jul 15, 2014	41.78	41.83	41.60	41.70
5574	NYSE	BAX	Mon, Jul 14, 2014	41.68	41.91	41.51	41.72
5573	NYSE	BAX	Fri, Jul 11, 2014	41.59	41.72	41.34	41.61
5572	NYSE	BAX	Thu, Jul 10, 2014	40.98	41.71	40.83	41.70
5571	NYSE	BAX	Wed, Jul 9, 2014	40.82	41.31	40.82	41.19
5570	NYSE	BAX	Tue, Jul 8, 2014	40.61	41.05	40.49	40.95
5569	NYSE	BAX	Mon, Jul 7, 2014	40.65	40.86	40.49	40.68
5568	NYSE	BAX	Thu, Jul 3, 2014	40.79	40.87	40.48	40.68
5567	NYSE	BAX	Wed, Jul 2, 2014	40.15	40.74	39.85	40.74
5566	NYSE	BAX	Tue, Jul 1, 2014	39.46	40.20	39.46	40.07
5565	NYSE	BAX	Mon, Jun 30, 2014	39.65	39.66	39.13	39.28
5564	NYSE	BAX	Fri, Jun 27, 2014	39.67	39.75	39.44	39.57
5563	NYSE	BAX	Thu, Jun 26, 2014	40.10	40.12	39.53	39.78
5562	NYSE	BAX	Wed, Jun 25, 2014	39.95	40.20	39.89	40.16
5561	NYSE	BAX	Tue, Jun 24, 2014	39.96	40.09	39.84	39.89
5560	NYSE	BAX	Mon, Jun 23, 2014	40.12	40.24	40.02	40.07
5559	NYSE	BAX	Fri, Jun 20, 2014	40.16	40.20	40.00	40.09
5558	NYSE	BAX	Thu, Jun 19, 2014	40.08	40.22	40.02	40.14
5557	NYSE	BAX	Wed, Jun 18, 2014	39.76	40.12	39.71	40.09
5556	NYSE	BAX	Tue, Jun 17, 2014	39.70	39.89	39.59	39.75
5555	NYSE	BAX	Mon, Jun 16, 2014	39.85	40.29	39.76	39.80
5554	NYSE	BAX	Fri, Jun 13, 2014	39.72	39.84	39.66	39.72
5553	NYSE	BAX	Thu, Jun 12, 2014	39.80	39.82	39.55	39.66
5552	NYSE	BAX	Wed, Jun 11, 2014	39.98	40.03	39.70	39.80
5551	NYSE	BAX	Tue, Jun 10, 2014	40.01	40.07	39.76	40.06
5550	NYSE	BAX	Mon, Jun 9, 2014	40.08	40.15	39.83	40.01
5549	NYSE	BAX	Fri, Jun 6, 2014	40.20	40.32	40.02	40.09
5548	NYSE	BAX	Thu, Jun 5, 2014	39.80	40.21	39.64	40.15
5547	NYSE	BAX	Wed, Jun 4, 2014	39.57	39.77	39.44	39.66
5546	NYSE	BAX	Tue, Jun 3, 2014	40.28	40.53	40.07	40.20
5545	NYSE	BAX	Mon, Jun 2, 2014	40.42	40.55	40.24	40.33
5544	NYSE	BAX	Fri, May 30, 2014	40.32	40.50	40.30	40.42
5543	NYSE	BAX	Thu, May 29, 2014	40.45	40.53	40.35	40.42
5542	NYSE	BAX	Wed, May 28, 2014	40.46	40.60	40.08	40.36
5541	NYSE	BAX	Tue, May 27, 2014	40.62	40.62	40.17	40.29
5540	NYSE	BAX	Fri, May 23, 2014	40.49	40.60	40.34	40.51
5539	NYSE	BAX	Thu, May 22, 2014	40.32	40.61	40.24	40.49
5538	NYSE	BAX	Wed, May 21, 2014	40.39	40.61	39.94	40.40
5537	NYSE	BAX	Tue, May 20, 2014	40.67	40.72	40.18	40.30
5536	NYSE	BAX	Mon, May 19, 2014	40.47	40.68	40.30	40.56
5535	NYSE	BAX	Fri, May 16, 2014	40.49	40.77	40.46	40.55
5534	NYSE	BAX	Thu, May 15, 2014	40.79	40.99	40.36	40.52
5533	NYSE	BAX	Wed, May 14, 2014	40.94	41.11	40.85	40.99
5532	NYSE	BAX	Tue, May 13, 2014	41.02	41.22	40.85	40.97
5531	NYSE	BAX	Mon, May 12, 2014	40.86	41.03	40.76	40.95
5530	NYSE	BAX	Fri, May 9, 2014	40.49	40.80	40.29	40.78
5529	NYSE	BAX	Thu, May 8, 2014	40.55	40.97	40.47	40.65
5528	NYSE	BAX	Wed, May 7, 2014	40.26	40.67	40.08	40.60
5527	NYSE	BAX	Tue, May 6, 2014	40.45	40.72	40.18	40.18
5526	NYSE	BAX	Mon, May 5, 2014	40.47	40.56	40.07	40.48
5525	NYSE	BAX	Fri, May 2, 2014	40.91	40.92	40.39	40.59
5524	NYSE	BAX	Thu, May 1, 2014	39.58	40.54	39.58	40.41
5523	NYSE	BAX	Wed, Apr 30, 2014	39.66	39.73	39.26	39.54
5522	NYSE	BAX	Tue, Apr 29, 2014	39.89	39.92	39.61	39.63
5521	NYSE	BAX	Mon, Apr 28, 2014	39.44	39.92	39.24	39.82
5520	NYSE	BAX	Fri, Apr 25, 2014	39.25	39.42	39.06	39.29
5519	NYSE	BAX	Thu, Apr 24, 2014	39.43	39.58	39.26	39.28
5518	NYSE	BAX	Wed, Apr 23, 2014	39.40	39.49	39.20	39.24
5517	NYSE	BAX	Tue, Apr 22, 2014	39.71	39.86	39.30	39.32
5516	NYSE	BAX	Mon, Apr 21, 2014	39.40	39.82	39.37	39.74
5515	NYSE	BAX	Thu, Apr 17, 2014	39.94	40.20	39.34	39.55
5514	NYSE	BAX	Wed, Apr 16, 2014	40.18	40.26	39.73	39.90
5513	NYSE	BAX	Tue, Apr 15, 2014	39.54	39.92	39.19	39.85
5512	NYSE	BAX	Mon, Apr 14, 2014	39.33	39.66	39.19	39.53
5511	NYSE	BAX	Fri, Apr 11, 2014	39.13	39.60	39.09	39.10
5510	NYSE	BAX	Thu, Apr 10, 2014	39.92	39.93	39.03	39.26
5509	NYSE	BAX	Wed, Apr 9, 2014	39.42	39.92	39.23	39.90
5508	NYSE	BAX	Tue, Apr 8, 2014	39.48	39.61	39.22	39.28
5507	NYSE	BAX	Mon, Apr 7, 2014	39.57	40.02	39.36	39.38
5506	NYSE	BAX	Fri, Apr 4, 2014	39.99	40.27	39.57	39.62
5505	NYSE	BAX	Thu, Apr 3, 2014	39.90	39.93	39.55	39.87
5504	NYSE	BAX	Wed, Apr 2, 2014	40.01	40.01	39.66	39.76
5503	NYSE	BAX	Tue, Apr 1, 2014	40.13	40.17	39.62	40.02
5502	NYSE	BAX	Mon, Mar 31, 2014	39.62	40.09	39.44	39.97
5501	NYSE	BAX	Fri, Mar 28, 2014	39.78	40.07	39.35	39.58
5500	NYSE	BAX	Thu, Mar 27, 2014	41.11	41.11	39.49	39.55
5499	NYSE	BAX	Wed, Mar 26, 2014	37.29	38.44	37.15	38.07
5498	NYSE	BAX	Tue, Mar 25, 2014	36.41	37.17	36.38	37.15
5497	NYSE	BAX	Mon, Mar 24, 2014	36.81	36.87	36.13	36.32
5496	NYSE	BAX	Fri, Mar 21, 2014	37.12	37.29	36.63	36.78
5495	NYSE	BAX	Thu, Mar 20, 2014	36.56	36.87	36.42	36.85
5494	NYSE	BAX	Wed, Mar 19, 2014	36.62	36.91	36.51	36.63
5493	NYSE	BAX	Tue, Mar 18, 2014	36.20	36.69	36.16	36.57
5492	NYSE	BAX	Mon, Mar 17, 2014	36.05	36.47	36.04	36.13
5491	NYSE	BAX	Fri, Mar 14, 2014	36.30	36.53	36.09	36.12
5490	NYSE	BAX	Thu, Mar 13, 2014	36.82	36.85	36.34	36.38
5489	NYSE	BAX	Wed, Mar 12, 2014	36.68	36.89	36.62	36.74
5488	NYSE	BAX	Tue, Mar 11, 2014	36.76	37.09	36.57	36.81
5487	NYSE	BAX	Mon, Mar 10, 2014	36.67	36.86	36.40	36.77
5486	NYSE	BAX	Fri, Mar 7, 2014	36.83	36.89	36.61	36.67
5485	NYSE	BAX	Thu, Mar 6, 2014	36.94	36.99	36.67	36.71
5484	NYSE	BAX	Wed, Mar 5, 2014	37.23	37.26	36.77	36.91
5483	NYSE	BAX	Tue, Mar 4, 2014	37.68	37.73	37.48	37.50
5482	NYSE	BAX	Mon, Mar 3, 2014	37.44	37.55	37.09	37.43
5481	NYSE	BAX	Fri, Feb 28, 2014	37.48	37.88	37.36	37.76
5480	NYSE	BAX	Thu, Feb 27, 2014	37.57	37.75	36.97	37.20
5479	NYSE	BAX	Wed, Feb 26, 2014	37.28	37.88	37.23	37.60
5478	NYSE	BAX	Tue, Feb 25, 2014	37.74	37.74	37.26	37.30
5477	NYSE	BAX	Mon, Feb 24, 2014	37.75	38.11	37.73	37.75
5476	NYSE	BAX	Fri, Feb 21, 2014	37.70	38.00	37.56	37.64
5475	NYSE	BAX	Thu, Feb 20, 2014	37.54	37.85	37.53	37.67
5474	NYSE	BAX	Wed, Feb 19, 2014	37.49	38.04	37.49	37.55
5473	NYSE	BAX	Tue, Feb 18, 2014	37.73	37.82	37.50	37.64
5472	NYSE	BAX	Fri, Feb 14, 2014	37.43	37.65	37.39	37.53
5471	NYSE	BAX	Thu, Feb 13, 2014	37.46	37.67	37.28	37.63
5470	NYSE	BAX	Wed, Feb 12, 2014	37.84	37.93	37.52	37.55
5469	NYSE	BAX	Tue, Feb 11, 2014	37.10	37.86	37.03	37.73
5468	NYSE	BAX	Mon, Feb 10, 2014	36.82	37.15	36.75	37.10
5467	NYSE	BAX	Fri, Feb 7, 2014	36.56	37.06	36.47	36.89
5466	NYSE	BAX	Thu, Feb 6, 2014	36.69	36.76	36.42	36.45
5465	NYSE	BAX	Wed, Feb 5, 2014	36.28	36.72	36.22	36.56
5464	NYSE	BAX	Tue, Feb 4, 2014	36.21	36.44	36.09	36.37
5463	NYSE	BAX	Mon, Feb 3, 2014	37.13	37.21	36.09	36.15
5462	NYSE	BAX	Fri, Jan 31, 2014	37.28	37.37	37.08	37.10
5461	NYSE	BAX	Thu, Jan 30, 2014	37.35	37.72	37.18	37.63
5460	NYSE	BAX	Wed, Jan 29, 2014	37.12	37.54	36.95	37.16
5459	NYSE	BAX	Tue, Jan 28, 2014	36.95	37.34	36.89	37.21
5458	NYSE	BAX	Mon, Jan 27, 2014	36.81	37.13	36.78	36.88
5457	NYSE	BAX	Fri, Jan 24, 2014	37.23	37.34	36.57	36.75
5456	NYSE	BAX	Thu, Jan 23, 2014	38.27	38.43	37.47	37.48
5455	NYSE	BAX	Wed, Jan 22, 2014	37.82	38.08	37.74	37.89
5454	NYSE	BAX	Tue, Jan 21, 2014	38.04	38.10	37.61	37.79
5453	NYSE	BAX	Fri, Jan 17, 2014	38.01	38.09	37.77	37.99
5452	NYSE	BAX	Thu, Jan 16, 2014	37.69	38.28	37.69	38.06
5451	NYSE	BAX	Wed, Jan 15, 2014	37.91	37.98	37.46	37.94
5450	NYSE	BAX	Tue, Jan 14, 2014	38.10	38.21	37.69	37.84
5449	NYSE	BAX	Mon, Jan 13, 2014	37.92	38.38	37.92	38.08
5448	NYSE	BAX	Fri, Jan 10, 2014	38.14	38.14	37.88	38.03
5447	NYSE	BAX	Thu, Jan 9, 2014	38.13	38.19	37.73	38.14
5446	NYSE	BAX	Wed, Jan 8, 2014	37.91	38.05	37.77	38.04
5445	NYSE	BAX	Tue, Jan 7, 2014	37.60	38.02	37.44	37.91
5444	NYSE	BAX	Mon, Jan 6, 2014	37.94	38.00	37.51	37.71
5443	NYSE	BAX	Fri, Jan 3, 2014	37.70	37.85	37.52	37.65
5442	NYSE	BAX	Thu, Jan 2, 2014	37.78	37.85	37.51	37.59
5441	NYSE	BAX	Tue, Dec 31, 2013	37.67	37.92	37.63	37.78
5440	NYSE	BAX	Mon, Dec 30, 2013	37.71	37.75	37.50	37.62
5439	NYSE	BAX	Fri, Dec 27, 2013	37.66	37.75	37.51	37.74
5438	NYSE	BAX	Thu, Dec 26, 2013	37.60	37.76	37.29	37.66
5437	NYSE	BAX	Tue, Dec 24, 2013	37.35	37.65	37.28	37.52
5436	NYSE	BAX	Mon, Dec 23, 2013	37.24	37.52	36.94	37.43
5435	NYSE	BAX	Fri, Dec 20, 2013	36.90	37.34	36.70	37.15
5434	NYSE	BAX	Thu, Dec 19, 2013	36.52	36.63	36.12	36.43
5433	NYSE	BAX	Wed, Dec 18, 2013	35.79	36.59	35.76	36.53
5432	NYSE	BAX	Tue, Dec 17, 2013	35.90	35.94	35.60	35.61
5431	NYSE	BAX	Mon, Dec 16, 2013	36.14	36.29	35.87	35.93
5430	NYSE	BAX	Fri, Dec 13, 2013	36.21	36.33	35.91	36.00
5429	NYSE	BAX	Thu, Dec 12, 2013	36.31	36.39	35.99	36.15
5428	NYSE	BAX	Wed, Dec 11, 2013	36.68	36.68	36.31	36.38
5427	NYSE	BAX	Tue, Dec 10, 2013	36.77	36.84	36.51	36.54
5426	NYSE	BAX	Mon, Dec 9, 2013	36.62	37.01	36.62	36.83
5425	NYSE	BAX	Fri, Dec 6, 2013	36.52	36.78	36.47	36.61
5424	NYSE	BAX	Thu, Dec 5, 2013	36.16	36.46	36.02	36.24
5423	NYSE	BAX	Wed, Dec 4, 2013	36.25	36.46	35.94	36.27
5422	NYSE	BAX	Tue, Dec 3, 2013	37.03	37.04	36.42	36.59
5421	NYSE	BAX	Mon, Dec 2, 2013	37.49	37.68	37.03	37.03
5420	NYSE	BAX	Fri, Nov 29, 2013	37.15	37.21	36.99	37.19
5419	NYSE	BAX	Wed, Nov 27, 2013	36.54	37.21	36.54	37.06
5418	NYSE	BAX	Tue, Nov 26, 2013	36.85	37.06	36.51	36.85
5417	NYSE	BAX	Mon, Nov 25, 2013	36.82	36.99	36.72	36.77
5416	NYSE	BAX	Fri, Nov 22, 2013	37.25	37.31	36.76	36.82
5415	NYSE	BAX	Thu, Nov 21, 2013	37.54	37.62	37.05	37.16
5414	NYSE	BAX	Wed, Nov 20, 2013	37.51	37.65	37.46	37.51
5413	NYSE	BAX	Tue, Nov 19, 2013	37.27	37.60	37.19	37.55
5412	NYSE	BAX	Mon, Nov 18, 2013	37.63	37.63	37.25	37.39
5411	NYSE	BAX	Fri, Nov 15, 2013	36.88	37.40	36.72	37.30
5410	NYSE	BAX	Thu, Nov 14, 2013	36.23	36.75	36.14	36.72
5409	NYSE	BAX	Wed, Nov 13, 2013	35.73	36.12	35.72	36.06
5408	NYSE	BAX	Tue, Nov 12, 2013	35.43	35.85	35.32	35.80
5407	NYSE	BAX	Mon, Nov 11, 2013	35.42	35.49	35.30	35.43
5406	NYSE	BAX	Fri, Nov 8, 2013	35.35	35.44	35.19	35.38
5405	NYSE	BAX	Thu, Nov 7, 2013	35.76	35.92	35.43	35.43
5404	NYSE	BAX	Wed, Nov 6, 2013	35.45	35.70	35.38	35.52
5403	NYSE	BAX	Tue, Nov 5, 2013	35.87	35.89	35.38	35.38
5402	NYSE	BAX	Mon, Nov 4, 2013	35.83	35.91	35.59	35.88
5401	NYSE	BAX	Fri, Nov 1, 2013	35.87	36.00	35.58	35.72
5400	NYSE	BAX	Thu, Oct 31, 2013	35.85	36.10	35.69	35.78
5399	NYSE	BAX	Wed, Oct 30, 2013	36.19	36.23	35.73	35.85
5398	NYSE	BAX	Tue, Oct 29, 2013	36.31	36.33	36.02	36.19
5397	NYSE	BAX	Mon, Oct 28, 2013	36.73	36.81	36.05	36.26
5396	NYSE	BAX	Fri, Oct 25, 2013	35.65	35.71	35.36	35.58
5395	NYSE	BAX	Thu, Oct 24, 2013	35.72	35.80	35.31	35.55
5394	NYSE	BAX	Wed, Oct 23, 2013	35.36	35.62	35.28	35.45
5393	NYSE	BAX	Tue, Oct 22, 2013	35.62	35.78	35.43	35.47
5392	NYSE	BAX	Mon, Oct 21, 2013	35.87	35.90	35.33	35.45
5391	NYSE	BAX	Fri, Oct 18, 2013	35.94	36.26	35.51	35.85
5390	NYSE	BAX	Thu, Oct 17, 2013	36.11	36.60	35.73	36.53
5389	NYSE	BAX	Wed, Oct 16, 2013	36.05	36.70	35.92	36.70
5388	NYSE	BAX	Tue, Oct 15, 2013	36.17	36.24	35.99	36.01
5387	NYSE	BAX	Mon, Oct 14, 2013	35.74	36.15	35.66	36.12
5386	NYSE	BAX	Fri, Oct 11, 2013	35.62	35.86	35.38	35.85
5385	NYSE	BAX	Thu, Oct 10, 2013	35.56	35.83	35.53	35.83
5384	NYSE	BAX	Wed, Oct 9, 2013	35.15	35.49	35.07	35.31
5383	NYSE	BAX	Tue, Oct 8, 2013	35.14	35.35	34.94	34.99
5382	NYSE	BAX	Mon, Oct 7, 2013	35.44	35.44	35.00	35.22
5381	NYSE	BAX	Fri, Oct 4, 2013	35.14	35.33	35.03	35.32
5380	NYSE	BAX	Thu, Oct 3, 2013	34.76	35.39	34.74	35.02
5379	NYSE	BAX	Wed, Oct 2, 2013	35.25	35.28	34.12	34.71
5378	NYSE	BAX	Tue, Oct 1, 2013	35.69	35.86	35.52	35.63
5377	NYSE	BAX	Mon, Sep 30, 2013	35.97	36.02	35.59	35.69
5376	NYSE	BAX	Fri, Sep 27, 2013	36.03	36.21	35.86	36.06
5375	NYSE	BAX	Thu, Sep 26, 2013	36.30	36.43	35.90	36.05
5374	NYSE	BAX	Wed, Sep 25, 2013	37.75	37.91	36.02	36.24
5373	NYSE	BAX	Tue, Sep 24, 2013	39.01	39.11	38.64	38.71
5372	NYSE	BAX	Mon, Sep 23, 2013	38.92	39.11	38.78	39.03
5371	NYSE	BAX	Fri, Sep 20, 2013	39.22	39.45	38.85	38.89
5370	NYSE	BAX	Thu, Sep 19, 2013	39.03	39.31	38.63	39.22
5369	NYSE	BAX	Wed, Sep 18, 2013	38.85	39.09	38.60	38.95
5368	NYSE	BAX	Tue, Sep 17, 2013	39.03	39.16	38.83	38.89
5367	NYSE	BAX	Mon, Sep 16, 2013	39.55	39.58	39.03	39.07
5366	NYSE	BAX	Fri, Sep 13, 2013	38.95	39.09	38.75	39.00
5365	NYSE	BAX	Thu, Sep 12, 2013	39.22	39.28	38.82	38.91
5364	NYSE	BAX	Wed, Sep 11, 2013	39.06	39.27	38.88	39.24
5363	NYSE	BAX	Tue, Sep 10, 2013	38.89	39.01	38.50	38.80
5362	NYSE	BAX	Mon, Sep 9, 2013	38.14	38.42	38.03	38.41
5361	NYSE	BAX	Fri, Sep 6, 2013	38.04	38.29	37.77	38.03
5360	NYSE	BAX	Thu, Sep 5, 2013	37.88	38.01	37.78	37.91
5359	NYSE	BAX	Wed, Sep 4, 2013	37.70	38.08	37.62	37.87
5358	NYSE	BAX	Tue, Sep 3, 2013	38.17	38.33	37.52	37.78
5357	NYSE	BAX	Fri, Aug 30, 2013	38.21	38.24	37.69	37.79
5356	NYSE	BAX	Thu, Aug 29, 2013	38.29	38.39	38.03	38.11
5355	NYSE	BAX	Wed, Aug 28, 2013	38.38	38.57	38.20	38.42
5354	NYSE	BAX	Tue, Aug 27, 2013	38.69	38.74	38.20	38.35
5353	NYSE	BAX	Mon, Aug 26, 2013	39.08	39.23	38.92	38.97
5352	NYSE	BAX	Fri, Aug 23, 2013	38.85	39.16	38.81	39.08
5351	NYSE	BAX	Thu, Aug 22, 2013	38.66	38.83	38.28	38.80
5350	NYSE	BAX	Wed, Aug 21, 2013	38.75	38.83	38.45	38.59
5349	NYSE	BAX	Tue, Aug 20, 2013	38.79	38.99	38.65	38.76
5348	NYSE	BAX	Mon, Aug 19, 2013	38.59	38.94	38.54	38.78
5347	NYSE	BAX	Fri, Aug 16, 2013	39.11	39.16	38.59	38.64
5346	NYSE	BAX	Thu, Aug 15, 2013	39.75	39.90	38.98	39.29
5345	NYSE	BAX	Wed, Aug 14, 2013	40.07	40.17	39.73	39.91
5344	NYSE	BAX	Tue, Aug 13, 2013	39.99	40.26	39.84	40.11
5343	NYSE	BAX	Mon, Aug 12, 2013	40.02	40.08	39.80	40.02
5342	NYSE	BAX	Fri, Aug 9, 2013	39.69	40.20	39.69	40.09
5341	NYSE	BAX	Thu, Aug 8, 2013	39.01	39.79	39.01	39.74
5340	NYSE	BAX	Wed, Aug 7, 2013	39.32	39.43	38.85	38.92
5339	NYSE	BAX	Tue, Aug 6, 2013	38.63	39.19	38.51	39.13
5338	NYSE	BAX	Mon, Aug 5, 2013	38.19	38.87	38.16	38.63
5337	NYSE	BAX	Fri, Aug 2, 2013	38.18	38.82	37.65	38.27
5336	NYSE	BAX	Thu, Aug 1, 2013	39.93	40.02	39.13	39.22
5335	NYSE	BAX	Wed, Jul 31, 2013	39.96	40.18	39.61	39.68
5334	NYSE	BAX	Tue, Jul 30, 2013	39.64	40.08	39.61	39.95
5333	NYSE	BAX	Mon, Jul 29, 2013	39.66	39.71	39.44	39.57
5332	NYSE	BAX	Fri, Jul 26, 2013	39.57	39.89	39.34	39.67
5331	NYSE	BAX	Thu, Jul 25, 2013	39.88	39.97	39.46	39.55
5330	NYSE	BAX	Wed, Jul 24, 2013	40.47	40.50	39.86	39.99
5329	NYSE	BAX	Tue, Jul 23, 2013	40.45	40.53	40.21	40.36
5328	NYSE	BAX	Mon, Jul 22, 2013	40.25	40.45	40.03	40.43
5327	NYSE	BAX	Fri, Jul 19, 2013	39.78	40.23	39.41	40.22
5326	NYSE	BAX	Thu, Jul 18, 2013	40.02	40.28	39.52	39.71
5325	NYSE	BAX	Wed, Jul 17, 2013	39.64	39.84	39.46	39.69
5324	NYSE	BAX	Tue, Jul 16, 2013	39.51	39.76	39.41	39.57
5323	NYSE	BAX	Mon, Jul 15, 2013	39.46	39.61	39.33	39.48
5322	NYSE	BAX	Fri, Jul 12, 2013	39.44	39.54	39.26	39.39
5321	NYSE	BAX	Thu, Jul 11, 2013	39.07	39.53	39.00	39.45
5320	NYSE	BAX	Wed, Jul 10, 2013	38.86	38.98	38.64	38.75
5319	NYSE	BAX	Tue, Jul 9, 2013	38.72	38.93	38.53	38.82
5318	NYSE	BAX	Mon, Jul 8, 2013	38.19	38.70	38.17	38.61
5317	NYSE	BAX	Fri, Jul 5, 2013	37.90	38.02	37.54	37.96
5316	NYSE	BAX	Wed, Jul 3, 2013	37.95	37.95	37.51	37.70
5315	NYSE	BAX	Tue, Jul 2, 2013	38.09	38.27	37.75	37.85
5314	NYSE	BAX	Mon, Jul 1, 2013	37.83	38.30	37.70	38.06
5313	NYSE	BAX	Fri, Jun 28, 2013	37.84	38.03	37.61	37.63
5312	NYSE	BAX	Thu, Jun 27, 2013	38.14	38.25	37.83	37.87
5311	NYSE	BAX	Wed, Jun 26, 2013	38.04	38.16	37.81	37.89
5310	NYSE	BAX	Tue, Jun 25, 2013	38.07	38.11	37.46	37.76
5309	NYSE	BAX	Mon, Jun 24, 2013	37.81	38.03	37.27	37.74
5308	NYSE	BAX	Fri, Jun 21, 2013	37.37	38.13	37.35	38.01
5307	NYSE	BAX	Thu, Jun 20, 2013	37.62	37.65	36.89	37.00
5306	NYSE	BAX	Wed, Jun 19, 2013	38.40	38.59	37.84	37.84
5305	NYSE	BAX	Tue, Jun 18, 2013	38.42	38.61	38.32	38.51
5304	NYSE	BAX	Mon, Jun 17, 2013	38.57	38.64	38.14	38.42
5303	NYSE	BAX	Fri, Jun 14, 2013	38.39	38.75	38.27	38.35
5302	NYSE	BAX	Thu, Jun 13, 2013	37.84	38.53	37.39	38.44
5301	NYSE	BAX	Wed, Jun 12, 2013	38.16	38.22	37.83	37.89
5300	NYSE	BAX	Tue, Jun 11, 2013	37.79	38.11	37.31	37.90
5299	NYSE	BAX	Mon, Jun 10, 2013	38.07	38.25	37.74	38.16
5298	NYSE	BAX	Fri, Jun 7, 2013	37.91	38.27	37.76	38.01
5297	NYSE	BAX	Thu, Jun 6, 2013	37.45	37.77	37.21	37.77
5296	NYSE	BAX	Wed, Jun 5, 2013	37.59	37.96	37.38	37.39
5295	NYSE	BAX	Tue, Jun 4, 2013	38.17	38.33	37.61	37.91
5294	NYSE	BAX	Mon, Jun 3, 2013	38.26	38.28	37.83	38.27
5293	NYSE	BAX	Fri, May 31, 2013	39.00	39.10	38.21	38.21
5292	NYSE	BAX	Thu, May 30, 2013	38.79	39.29	38.73	39.11
5291	NYSE	BAX	Wed, May 29, 2013	39.07	39.13	38.49	38.76
5290	NYSE	BAX	Tue, May 28, 2013	39.16	39.55	39.03	39.28
5289	NYSE	BAX	Fri, May 24, 2013	39.15	39.17	38.75	38.85
5288	NYSE	BAX	Thu, May 23, 2013	39.03	39.27	38.82	39.20
5287	NYSE	BAX	Wed, May 22, 2013	39.76	40.12	39.07	39.28
5286	NYSE	BAX	Tue, May 21, 2013	39.71	40.02	39.45	39.68
5285	NYSE	BAX	Mon, May 20, 2013	39.66	40.17	39.55	39.63
5284	NYSE	BAX	Fri, May 17, 2013	39.19	39.88	39.09	39.63
5283	NYSE	BAX	Thu, May 16, 2013	38.33	39.11	38.22	39.03
5282	NYSE	BAX	Wed, May 15, 2013	38.35	38.51	38.12	38.33
5281	NYSE	BAX	Tue, May 14, 2013	38.35	38.60	38.23	38.29
5280	NYSE	BAX	Mon, May 13, 2013	38.28	38.47	38.25	38.28
5279	NYSE	BAX	Fri, May 10, 2013	38.60	38.62	38.24	38.44
5278	NYSE	BAX	Thu, May 9, 2013	38.62	38.82	38.46	38.57
5277	NYSE	BAX	Wed, May 8, 2013	37.36	38.74	37.34	38.72
5276	NYSE	BAX	Tue, May 7, 2013	36.76	37.43	36.68	37.26
5275	NYSE	BAX	Mon, May 6, 2013	38.14	38.36	38.04	38.20
5274	NYSE	BAX	Fri, May 3, 2013	38.65	38.80	38.13	38.16
5273	NYSE	BAX	Thu, May 2, 2013	37.53	38.46	37.50	38.41
5272	NYSE	BAX	Wed, May 1, 2013	37.78	37.99	37.39	37.44
5271	NYSE	BAX	Tue, Apr 30, 2013	38.29	38.29	37.56	37.96
5270	NYSE	BAX	Mon, Apr 29, 2013	37.94	38.42	37.77	38.33
5269	NYSE	BAX	Fri, Apr 26, 2013	37.52	37.80	37.34	37.75
5268	NYSE	BAX	Thu, Apr 25, 2013	37.89	37.90	37.43	37.53
5267	NYSE	BAX	Wed, Apr 24, 2013	37.97	38.11	37.71	37.77
5266	NYSE	BAX	Tue, Apr 23, 2013	37.73	38.12	37.62	37.95
5265	NYSE	BAX	Mon, Apr 22, 2013	37.57	37.67	37.46	37.56
5264	NYSE	BAX	Fri, Apr 19, 2013	37.63	37.77	37.41	37.53
5263	NYSE	BAX	Thu, Apr 18, 2013	38.32	38.66	37.33	37.43
5262	NYSE	BAX	Wed, Apr 17, 2013	38.29	38.41	37.97	38.15
5261	NYSE	BAX	Tue, Apr 16, 2013	38.41	38.54	38.05	38.52
5260	NYSE	BAX	Mon, Apr 15, 2013	38.94	39.06	38.25	38.26
5259	NYSE	BAX	Fri, Apr 12, 2013	38.91	39.07	38.62	39.00
5258	NYSE	BAX	Thu, Apr 11, 2013	38.82	39.15	38.75	39.04
5257	NYSE	BAX	Wed, Apr 10, 2013	38.48	38.93	38.45	38.80
5256	NYSE	BAX	Tue, Apr 9, 2013	38.19	38.58	38.04	38.32
5255	NYSE	BAX	Mon, Apr 8, 2013	38.27	38.40	37.98	38.09
5254	NYSE	BAX	Fri, Apr 5, 2013	38.22	38.43	38.18	38.30
5253	NYSE	BAX	Thu, Apr 4, 2013	38.87	39.24	38.55	38.64
5252	NYSE	BAX	Wed, Apr 3, 2013	39.23	39.29	38.69	38.77
5251	NYSE	BAX	Tue, Apr 2, 2013	39.45	39.45	39.12	39.23
5250	NYSE	BAX	Mon, Apr 1, 2013	39.37	39.58	39.18	39.28
5249	NYSE	BAX	Thu, Mar 28, 2013	39.13	39.52	39.02	39.46
5248	NYSE	BAX	Wed, Mar 27, 2013	38.57	39.11	38.55	39.05
5247	NYSE	BAX	Tue, Mar 26, 2013	38.60	38.86	38.48	38.82
5246	NYSE	BAX	Mon, Mar 25, 2013	38.52	38.75	38.27	38.46
5245	NYSE	BAX	Fri, Mar 22, 2013	38.15	38.54	37.97	38.54
5244	NYSE	BAX	Thu, Mar 21, 2013	37.79	38.15	37.74	38.06
5243	NYSE	BAX	Wed, Mar 20, 2013	37.84	38.05	37.71	37.98
5242	NYSE	BAX	Tue, Mar 19, 2013	37.55	37.70	37.26	37.69
5241	NYSE	BAX	Mon, Mar 18, 2013	37.46	37.63	37.30	37.43
5240	NYSE	BAX	Fri, Mar 15, 2013	37.95	38.00	37.45	37.71
5239	NYSE	BAX	Thu, Mar 14, 2013	37.91	38.21	37.88	38.06
5238	NYSE	BAX	Wed, Mar 13, 2013	37.62	37.90	37.56	37.83
5237	NYSE	BAX	Tue, Mar 12, 2013	38.00	38.02	37.56	37.64
5236	NYSE	BAX	Mon, Mar 11, 2013	37.84	38.08	37.80	38.01
5235	NYSE	BAX	Fri, Mar 8, 2013	37.81	38.09	37.66	37.97
5234	NYSE	BAX	Thu, Mar 7, 2013	37.96	38.08	37.58	37.64
5233	NYSE	BAX	Wed, Mar 6, 2013	37.72	38.32	37.68	38.01
5232	NYSE	BAX	Tue, Mar 5, 2013	37.47	38.25	37.32	38.16
5231	NYSE	BAX	Mon, Mar 4, 2013	37.19	37.58	37.09	37.58
5230	NYSE	BAX	Fri, Mar 1, 2013	36.62	37.48	36.51	37.43
5229	NYSE	BAX	Thu, Feb 28, 2013	36.62	36.94	36.57	36.72
5228	NYSE	BAX	Wed, Feb 27, 2013	36.27	36.63	36.24	36.57
5227	NYSE	BAX	Tue, Feb 26, 2013	36.63	36.78	36.24	36.27
5226	NYSE	BAX	Mon, Feb 25, 2013	36.57	36.89	36.45	36.45
5225	NYSE	BAX	Fri, Feb 22, 2013	36.25	36.61	36.12	36.40
5224	NYSE	BAX	Thu, Feb 21, 2013	36.60	36.74	36.08	36.08
5223	NYSE	BAX	Wed, Feb 20, 2013	37.05	37.08	36.69	36.69
5222	NYSE	BAX	Tue, Feb 19, 2013	37.05	37.15	36.95	37.12
5221	NYSE	BAX	Fri, Feb 15, 2013	37.10	37.17	36.95	37.03
5220	NYSE	BAX	Thu, Feb 14, 2013	37.11	37.51	36.89	37.03
5219	NYSE	BAX	Wed, Feb 13, 2013	37.40	37.50	36.94	37.02
5218	NYSE	BAX	Tue, Feb 12, 2013	37.37	37.65	37.29	37.31
5217	NYSE	BAX	Mon, Feb 11, 2013	37.42	37.51	37.22	37.34
5216	NYSE	BAX	Fri, Feb 8, 2013	37.27	37.62	37.19	37.48
5215	NYSE	BAX	Thu, Feb 7, 2013	37.53	37.55	37.14	37.23
5214	NYSE	BAX	Wed, Feb 6, 2013	37.31	37.67	37.24	37.63
5213	NYSE	BAX	Tue, Feb 5, 2013	37.33	37.60	37.23	37.46
5212	NYSE	BAX	Mon, Feb 4, 2013	37.17	37.45	37.06	37.11
5211	NYSE	BAX	Fri, Feb 1, 2013	36.93	37.40	36.89	37.36
5210	NYSE	BAX	Thu, Jan 31, 2013	36.92	37.03	36.61	36.85
5209	NYSE	BAX	Wed, Jan 30, 2013	36.65	36.98	36.55	36.89
5208	NYSE	BAX	Tue, Jan 29, 2013	36.65	36.93	36.50	36.59
5207	NYSE	BAX	Mon, Jan 28, 2013	36.96	37.06	36.58	36.63
5206	NYSE	BAX	Fri, Jan 25, 2013	36.90	37.20	36.72	36.94
5205	NYSE	BAX	Thu, Jan 24, 2013	36.01	36.93	35.80	36.82
5204	NYSE	BAX	Wed, Jan 23, 2013	36.27	36.43	36.08	36.18
5203	NYSE	BAX	Tue, Jan 22, 2013	36.43	36.55	36.10	36.37
5202	NYSE	BAX	Fri, Jan 18, 2013	36.56	36.67	36.33	36.43
5201	NYSE	BAX	Thu, Jan 17, 2013	36.28	36.63	36.16	36.50
5200	NYSE	BAX	Wed, Jan 16, 2013	36.39	36.41	36.10	36.14
5199	NYSE	BAX	Tue, Jan 15, 2013	36.88	37.14	36.42	36.42
5198	NYSE	BAX	Mon, Jan 14, 2013	37.46	37.46	36.90	36.96
5197	NYSE	BAX	Fri, Jan 11, 2013	37.31	37.48	37.14	37.46
5196	NYSE	BAX	Thu, Jan 10, 2013	37.32	37.38	37.07	37.18
5195	NYSE	BAX	Wed, Jan 9, 2013	37.02	37.33	36.94	37.15
5194	NYSE	BAX	Tue, Jan 8, 2013	37.26	37.46	36.94	37.18
5193	NYSE	BAX	Mon, Jan 7, 2013	36.97	37.33	36.81	37.21
5192	NYSE	BAX	Fri, Jan 4, 2013	36.87	37.20	36.69	37.18
5191	NYSE	BAX	Thu, Jan 3, 2013	36.71	36.85	36.64	36.82
5190	NYSE	BAX	Wed, Jan 2, 2013	36.59	36.76	36.43	36.75
5189	NYSE	BAX	Mon, Dec 31, 2012	35.64	36.22	35.51	36.21
5188	NYSE	BAX	Fri, Dec 28, 2012	35.96	36.11	35.63	35.63
5187	NYSE	BAX	Thu, Dec 27, 2012	36.05	36.28	35.70	36.14
5186	NYSE	BAX	Wed, Dec 26, 2012	36.41	36.42	35.79	35.96
5185	NYSE	BAX	Mon, Dec 24, 2012	36.40	36.46	36.24	36.38
5184	NYSE	BAX	Fri, Dec 21, 2012	36.67	36.78	36.19	36.53
5183	NYSE	BAX	Thu, Dec 20, 2012	36.14	36.83	36.14	36.83
5182	NYSE	BAX	Wed, Dec 19, 2012	36.40	36.58	36.06	36.07
5181	NYSE	BAX	Tue, Dec 18, 2012	36.09	36.45	35.96	36.37
5180	NYSE	BAX	Mon, Dec 17, 2012	35.84	36.05	35.83	36.03
5179	NYSE	BAX	Fri, Dec 14, 2012	35.47	35.99	35.47	35.83
5178	NYSE	BAX	Thu, Dec 13, 2012	35.75	35.82	35.48	35.67
5177	NYSE	BAX	Wed, Dec 12, 2012	35.75	36.15	35.68	35.76
5176	NYSE	BAX	Tue, Dec 11, 2012	35.56	35.87	35.43	35.68
5175	NYSE	BAX	Mon, Dec 10, 2012	35.34	35.71	35.21	35.58
5174	NYSE	BAX	Fri, Dec 7, 2012	35.12	35.45	34.99	35.35
5173	NYSE	BAX	Thu, Dec 6, 2012	35.04	35.09	34.69	35.00
5172	NYSE	BAX	Wed, Dec 5, 2012	35.39	35.39	34.89	35.02
5171	NYSE	BAX	Tue, Dec 4, 2012	35.64	35.80	35.22	35.43
5170	NYSE	BAX	Mon, Dec 3, 2012	36.18	36.20	35.70	35.75
5169	NYSE	BAX	Fri, Nov 30, 2012	35.94	36.09	35.70	36.00
5168	NYSE	BAX	Thu, Nov 29, 2012	36.00	36.05	35.63	35.83
5167	NYSE	BAX	Wed, Nov 28, 2012	35.68	35.86	35.42	35.85
5166	NYSE	BAX	Tue, Nov 27, 2012	36.12	36.26	35.71	35.75
5165	NYSE	BAX	Mon, Nov 26, 2012	37.02	37.03	36.03	36.31
5164	NYSE	BAX	Fri, Nov 23, 2012	36.01	37.44	35.89	37.38
5163	NYSE	BAX	Wed, Nov 21, 2012	36.05	36.07	35.79	35.92
5162	NYSE	BAX	Tue, Nov 20, 2012	36.06	36.22	35.67	36.02
5161	NYSE	BAX	Mon, Nov 19, 2012	36.11	36.19	35.75	36.12
5160	NYSE	BAX	Fri, Nov 16, 2012	35.78	36.02	35.53	35.87
5159	NYSE	BAX	Thu, Nov 15, 2012	35.31	35.85	35.22	35.80
5158	NYSE	BAX	Wed, Nov 14, 2012	36.01	36.33	35.26	35.33
5157	NYSE	BAX	Tue, Nov 13, 2012	35.20	36.05	35.01	35.83
5156	NYSE	BAX	Mon, Nov 12, 2012	35.06	35.58	34.92	35.34
5155	NYSE	BAX	Fri, Nov 9, 2012	34.91	35.15	34.85	34.92
5154	NYSE	BAX	Thu, Nov 8, 2012	35.58	35.78	35.08	35.09
5153	NYSE	BAX	Wed, Nov 7, 2012	35.72	35.85	35.08	35.61
5152	NYSE	BAX	Tue, Nov 6, 2012	35.41	36.24	35.33	35.90
5151	NYSE	BAX	Mon, Nov 5, 2012	34.89	35.47	34.88	35.44
5150	NYSE	BAX	Fri, Nov 2, 2012	34.77	35.26	34.63	35.18
5149	NYSE	BAX	Thu, Nov 1, 2012	34.02	34.76	33.93	34.56
5148	NYSE	BAX	Wed, Oct 31, 2012	33.56	34.20	33.27	34.02
5147	NYSE	BAX	Fri, Oct 26, 2012	33.30	33.46	33.04	33.23
5146	NYSE	BAX	Thu, Oct 25, 2012	33.54	33.62	33.13	33.37
5145	NYSE	BAX	Wed, Oct 24, 2012	33.25	33.52	33.19	33.26
5144	NYSE	BAX	Tue, Oct 23, 2012	33.40	33.43	33.04	33.10
5143	NYSE	BAX	Mon, Oct 22, 2012	33.49	33.78	33.40	33.67
5142	NYSE	BAX	Fri, Oct 19, 2012	34.08	34.15	33.56	33.64
5141	NYSE	BAX	Thu, Oct 18, 2012	33.37	34.25	33.37	34.08
5140	NYSE	BAX	Wed, Oct 17, 2012	33.46	33.68	33.23	33.64
5139	NYSE	BAX	Tue, Oct 16, 2012	33.25	33.48	33.19	33.43
5138	NYSE	BAX	Mon, Oct 15, 2012	33.04	33.14	32.93	33.10
5137	NYSE	BAX	Fri, Oct 12, 2012	33.20	33.24	32.86	32.97
5136	NYSE	BAX	Thu, Oct 11, 2012	33.21	33.32	33.00	33.12
5135	NYSE	BAX	Wed, Oct 10, 2012	32.86	33.34	32.76	33.06
5134	NYSE	BAX	Tue, Oct 9, 2012	33.48	33.48	32.73	32.86
5133	NYSE	BAX	Mon, Oct 8, 2012	33.60	33.65	33.47	33.58
5132	NYSE	BAX	Fri, Oct 5, 2012	33.61	33.67	33.43	33.64
5131	NYSE	BAX	Thu, Oct 4, 2012	33.37	33.62	33.18	33.55
5130	NYSE	BAX	Wed, Oct 3, 2012	32.95	33.38	32.84	33.23
5129	NYSE	BAX	Tue, Oct 2, 2012	32.73	32.90	32.50	32.85
5128	NYSE	BAX	Mon, Oct 1, 2012	32.82	33.05	32.59	32.64
5127	NYSE	BAX	Fri, Sep 28, 2012	32.77	32.81	32.41	32.74
5126	NYSE	BAX	Thu, Sep 27, 2012	32.65	32.87	32.49	32.72
5125	NYSE	BAX	Wed, Sep 26, 2012	32.75	32.91	32.38	32.50
5124	NYSE	BAX	Tue, Sep 25, 2012	33.35	33.50	33.00	33.05
5123	NYSE	BAX	Mon, Sep 24, 2012	32.65	33.33	32.61	33.22
5122	NYSE	BAX	Fri, Sep 21, 2012	33.19	33.22	33.02	33.14
5121	NYSE	BAX	Thu, Sep 20, 2012	32.99	33.21	32.92	33.14
5120	NYSE	BAX	Wed, Sep 19, 2012	33.23	33.25	33.03	33.03
5119	NYSE	BAX	Tue, Sep 18, 2012	33.13	33.21	33.03	33.12
5118	NYSE	BAX	Mon, Sep 17, 2012	32.79	33.20	32.77	33.14
5117	NYSE	BAX	Fri, Sep 14, 2012	32.99	33.25	32.69	32.86
5116	NYSE	BAX	Thu, Sep 13, 2012	32.60	33.19	32.60	33.01
5115	NYSE	BAX	Wed, Sep 12, 2012	32.54	32.85	32.45	32.76
5114	NYSE	BAX	Tue, Sep 11, 2012	32.23	32.45	32.19	32.43
5113	NYSE	BAX	Mon, Sep 10, 2012	32.05	32.36	31.92	32.23
5112	NYSE	BAX	Fri, Sep 7, 2012	32.10	32.20	32.03	32.15
5111	NYSE	BAX	Thu, Sep 6, 2012	31.77	32.08	31.70	32.07
5110	NYSE	BAX	Wed, Sep 5, 2012	31.78	31.80	31.48	31.55
5109	NYSE	BAX	Tue, Sep 4, 2012	31.83	32.12	31.61	32.00
5108	NYSE	BAX	Fri, Aug 31, 2012	31.98	32.05	31.78	31.88
5107	NYSE	BAX	Thu, Aug 30, 2012	31.71	31.87	31.51	31.75
5106	NYSE	BAX	Wed, Aug 29, 2012	31.85	31.94	31.78	31.84
5105	NYSE	BAX	Tue, Aug 28, 2012	31.85	32.03	31.69	31.85
5104	NYSE	BAX	Mon, Aug 27, 2012	31.79	32.22	31.78	31.98
5103	NYSE	BAX	Fri, Aug 24, 2012	31.56	31.99	31.43	31.92
5102	NYSE	BAX	Thu, Aug 23, 2012	31.69	31.78	31.52	31.66
5101	NYSE	BAX	Wed, Aug 22, 2012	31.94	31.98	31.51	31.68
5100	NYSE	BAX	Tue, Aug 21, 2012	31.94	32.17	31.87	31.94
5099	NYSE	BAX	Mon, Aug 20, 2012	31.99	32.04	31.85	31.95
5098	NYSE	BAX	Fri, Aug 17, 2012	32.03	32.12	31.83	32.00
5097	NYSE	BAX	Thu, Aug 16, 2012	32.38	32.40	31.97	32.01
5096	NYSE	BAX	Wed, Aug 15, 2012	32.10	32.45	32.04	32.29
5095	NYSE	BAX	Tue, Aug 14, 2012	32.06	32.13	31.86	32.11
5094	NYSE	BAX	Mon, Aug 13, 2012	31.80	32.10	31.72	31.91
5093	NYSE	BAX	Fri, Aug 10, 2012	31.84	31.97	31.73	31.97
5092	NYSE	BAX	Thu, Aug 9, 2012	31.80	32.05	31.80	31.93
5091	NYSE	BAX	Wed, Aug 8, 2012	32.06	32.10	31.75	31.92
5090	NYSE	BAX	Tue, Aug 7, 2012	31.78	32.18	31.77	32.11
5089	NYSE	BAX	Mon, Aug 6, 2012	32.06	32.23	31.87	31.87
5088	NYSE	BAX	Fri, Aug 3, 2012	31.88	32.07	31.84	32.01
5087	NYSE	BAX	Thu, Aug 2, 2012	31.66	31.69	31.18	31.48
5086	NYSE	BAX	Wed, Aug 1, 2012	31.99	32.20	31.83	31.85
5085	NYSE	BAX	Tue, Jul 31, 2012	32.04	32.32	31.77	31.79
5084	NYSE	BAX	Mon, Jul 30, 2012	32.36	32.39	31.89	32.04
5083	NYSE	BAX	Fri, Jul 27, 2012	31.48	32.57	31.41	32.43
5082	NYSE	BAX	Thu, Jul 26, 2012	31.21	31.40	30.94	31.37
5081	NYSE	BAX	Wed, Jul 25, 2012	30.51	31.10	30.42	30.87
5080	NYSE	BAX	Tue, Jul 24, 2012	30.16	30.30	29.63	29.86
5079	NYSE	BAX	Mon, Jul 23, 2012	30.24	30.25	29.96	30.13
5078	NYSE	BAX	Fri, Jul 20, 2012	30.63	30.67	30.31	30.54
5077	NYSE	BAX	Thu, Jul 19, 2012	30.97	31.10	30.59	30.66
5076	NYSE	BAX	Wed, Jul 18, 2012	30.29	30.53	30.12	30.51
5075	NYSE	BAX	Tue, Jul 17, 2012	29.87	30.34	29.66	30.25
5074	NYSE	BAX	Mon, Jul 16, 2012	29.55	29.77	29.53	29.74
5073	NYSE	BAX	Fri, Jul 13, 2012	29.27	29.66	29.22	29.62
5072	NYSE	BAX	Thu, Jul 12, 2012	29.13	29.34	29.07	29.26
5071	NYSE	BAX	Wed, Jul 11, 2012	29.15	29.37	29.11	29.32
5070	NYSE	BAX	Tue, Jul 10, 2012	29.55	29.55	29.14	29.23
5069	NYSE	BAX	Mon, Jul 9, 2012	29.16	29.39	29.05	29.39
5068	NYSE	BAX	Fri, Jul 6, 2012	29.15	29.22	29.06	29.11
5067	NYSE	BAX	Thu, Jul 5, 2012	29.42	29.51	29.22	29.34
5066	NYSE	BAX	Tue, Jul 3, 2012	29.25	29.47	29.13	29.46
5065	NYSE	BAX	Mon, Jul 2, 2012	29.04	29.27	28.92	29.26
5064	NYSE	BAX	Fri, Jun 29, 2012	28.39	28.88	28.30	28.87
5063	NYSE	BAX	Thu, Jun 28, 2012	28.20	28.28	27.76	28.02
5062	NYSE	BAX	Wed, Jun 27, 2012	27.77	28.35	27.77	28.30
5061	NYSE	BAX	Tue, Jun 26, 2012	27.92	28.02	27.76	27.84
5060	NYSE	BAX	Mon, Jun 25, 2012	28.09	28.09	27.75	27.92
5059	NYSE	BAX	Fri, Jun 22, 2012	28.07	28.25	27.77	28.18
5058	NYSE	BAX	Thu, Jun 21, 2012	28.19	28.58	27.92	27.97
5057	NYSE	BAX	Wed, Jun 20, 2012	28.00	28.21	27.71	28.10
5056	NYSE	BAX	Tue, Jun 19, 2012	27.65	28.12	27.49	28.00
5055	NYSE	BAX	Mon, Jun 18, 2012	26.75	27.16	26.70	27.12
5054	NYSE	BAX	Fri, Jun 15, 2012	26.80	26.89	26.67	26.78
5053	NYSE	BAX	Thu, Jun 14, 2012	27.05	27.27	26.61	26.64
5052	NYSE	BAX	Wed, Jun 13, 2012	27.34	27.54	26.99	27.05
5051	NYSE	BAX	Tue, Jun 12, 2012	27.24	27.37	26.91	27.37
5050	NYSE	BAX	Mon, Jun 11, 2012	27.63	27.71	27.21	27.21
5049	NYSE	BAX	Fri, Jun 8, 2012	27.35	27.53	27.30	27.50
5048	NYSE	BAX	Thu, Jun 7, 2012	27.63	27.72	27.37	27.42
5047	NYSE	BAX	Wed, Jun 6, 2012	27.39	27.39	27.17	27.36
5046	NYSE	BAX	Tue, Jun 5, 2012	27.11	27.34	27.02	27.29
5045	NYSE	BAX	Mon, Jun 4, 2012	27.32	27.39	27.11	27.20
5044	NYSE	BAX	Fri, Jun 1, 2012	27.30	27.43	27.18	27.26
5043	NYSE	BAX	Thu, May 31, 2012	27.91	27.95	27.46	27.50
5042	NYSE	BAX	Wed, May 30, 2012	27.94	28.04	27.80	27.90
5041	NYSE	BAX	Tue, May 29, 2012	28.42	28.49	27.97	28.02
5040	NYSE	BAX	Fri, May 25, 2012	28.38	28.58	28.19	28.24
5039	NYSE	BAX	Thu, May 24, 2012	28.29	28.42	28.18	28.39
5038	NYSE	BAX	Wed, May 23, 2012	28.11	28.25	27.89	28.21
5037	NYSE	BAX	Tue, May 22, 2012	28.50	28.50	28.11	28.23
5036	NYSE	BAX	Mon, May 21, 2012	28.01	28.36	28.01	28.32
5035	NYSE	BAX	Fri, May 18, 2012	28.37	28.46	27.89	27.98
5034	NYSE	BAX	Thu, May 17, 2012	28.70	28.80	28.36	28.36
5033	NYSE	BAX	Wed, May 16, 2012	29.00	29.03	28.68	28.69
5032	NYSE	BAX	Tue, May 15, 2012	29.04	29.13	28.86	28.92
5031	NYSE	BAX	Mon, May 14, 2012	29.13	29.17	28.83	29.04
5030	NYSE	BAX	Fri, May 11, 2012	29.49	29.68	29.37	29.38
5029	NYSE	BAX	Thu, May 10, 2012	29.62	29.86	29.50	29.56
5028	NYSE	BAX	Wed, May 9, 2012	29.49	29.63	29.28	29.48
5027	NYSE	BAX	Tue, May 8, 2012	29.56	29.82	29.53	29.78
5026	NYSE	BAX	Mon, May 7, 2012	29.63	29.87	29.63	29.76
5025	NYSE	BAX	Fri, May 4, 2012	30.07	30.08	29.68	29.69
5024	NYSE	BAX	Thu, May 3, 2012	30.24	30.47	30.05	30.10
5023	NYSE	BAX	Wed, May 2, 2012	30.17	30.24	29.96	30.13
5022	NYSE	BAX	Tue, May 1, 2012	30.01	30.39	29.96	30.25
5021	NYSE	BAX	Mon, Apr 30, 2012	29.91	30.13	29.91	30.10
5020	NYSE	BAX	Fri, Apr 27, 2012	29.89	30.17	29.73	29.93
5019	NYSE	BAX	Thu, Apr 26, 2012	29.87	29.96	29.67	29.71
5018	NYSE	BAX	Wed, Apr 25, 2012	30.04	30.04	29.75	29.85
5017	NYSE	BAX	Tue, Apr 24, 2012	29.49	29.79	29.35	29.75
5016	NYSE	BAX	Mon, Apr 23, 2012	29.16	29.41	29.15	29.40
5015	NYSE	BAX	Fri, Apr 20, 2012	29.54	29.72	29.29	29.43
5014	NYSE	BAX	Thu, Apr 19, 2012	29.91	30.05	29.22	29.43
5013	NYSE	BAX	Wed, Apr 18, 2012	29.61	29.76	29.54	29.55
5012	NYSE	BAX	Tue, Apr 17, 2012	29.89	30.04	29.63	29.68
5011	NYSE	BAX	Mon, Apr 16, 2012	30.20	30.56	29.31	29.39
5010	NYSE	BAX	Fri, Apr 13, 2012	31.84	31.94	31.51	31.53
5009	NYSE	BAX	Thu, Apr 12, 2012	31.63	31.95	31.50	31.89
5008	NYSE	BAX	Wed, Apr 11, 2012	31.65	31.71	31.48	31.58
5007	NYSE	BAX	Tue, Apr 10, 2012	31.66	31.78	31.32	31.33
5006	NYSE	BAX	Mon, Apr 9, 2012	32.07	32.09	31.75	31.76
5005	NYSE	BAX	Thu, Apr 5, 2012	32.38	32.39	32.10	32.36
5004	NYSE	BAX	Wed, Apr 4, 2012	32.54	32.59	32.27	32.47
5003	NYSE	BAX	Tue, Apr 3, 2012	32.69	32.85	32.58	32.74
5002	NYSE	BAX	Mon, Apr 2, 2012	32.39	32.76	32.36	32.73
5001	NYSE	BAX	Fri, Mar 30, 2012	32.55	32.81	32.39	32.48
5000	NYSE	BAX	Thu, Mar 29, 2012	32.19	32.41	32.08	32.33
4999	NYSE	BAX	Wed, Mar 28, 2012	32.76	32.86	32.27	32.37
4998	NYSE	BAX	Tue, Mar 27, 2012	32.59	32.89	32.44	32.74
4997	NYSE	BAX	Mon, Mar 26, 2012	32.42	32.59	32.42	32.57
4996	NYSE	BAX	Fri, Mar 23, 2012	32.27	32.36	32.15	32.22
4995	NYSE	BAX	Thu, Mar 22, 2012	32.13	32.25	32.06	32.18
4994	NYSE	BAX	Wed, Mar 21, 2012	32.35	32.42	32.24	32.27
4993	NYSE	BAX	Tue, Mar 20, 2012	32.19	32.38	32.19	32.33
4992	NYSE	BAX	Mon, Mar 19, 2012	32.47	32.57	32.33	32.35
4991	NYSE	BAX	Fri, Mar 16, 2012	32.50	32.55	32.36	32.49
4990	NYSE	BAX	Thu, Mar 15, 2012	32.35	32.52	32.27	32.48
4989	NYSE	BAX	Wed, Mar 14, 2012	32.39	32.52	32.26	32.37
4988	NYSE	BAX	Tue, Mar 13, 2012	32.05	32.47	32.02	32.45
4987	NYSE	BAX	Mon, Mar 12, 2012	31.93	32.12	31.85	31.87
4986	NYSE	BAX	Fri, Mar 9, 2012	32.04	32.12	31.92	31.99
4985	NYSE	BAX	Thu, Mar 8, 2012	31.47	32.09	31.43	32.05
4984	NYSE	BAX	Wed, Mar 7, 2012	31.12	31.28	31.02	31.22
4983	NYSE	BAX	Tue, Mar 6, 2012	31.23	31.36	31.14	31.23
4982	NYSE	BAX	Mon, Mar 5, 2012	31.46	31.59	31.26	31.42
4981	NYSE	BAX	Fri, Mar 2, 2012	31.69	31.69	31.33	31.50
4980	NYSE	BAX	Thu, Mar 1, 2012	31.52	31.72	31.34	31.67
4979	NYSE	BAX	Wed, Feb 29, 2012	31.66	31.72	31.45	31.58
4978	NYSE	BAX	Tue, Feb 28, 2012	31.55	31.72	31.50	31.63
4977	NYSE	BAX	Mon, Feb 27, 2012	31.14	31.61	31.11	31.48
4976	NYSE	BAX	Fri, Feb 24, 2012	30.84	31.36	30.83	31.31
4975	NYSE	BAX	Thu, Feb 23, 2012	30.69	30.83	30.64	30.74
4974	NYSE	BAX	Wed, Feb 22, 2012	30.63	30.86	30.61	30.77
4973	NYSE	BAX	Tue, Feb 21, 2012	30.95	30.95	30.69	30.77
4972	NYSE	BAX	Fri, Feb 17, 2012	30.93	31.01	30.77	30.95
4971	NYSE	BAX	Thu, Feb 16, 2012	30.92	31.00	30.80	30.85
4970	NYSE	BAX	Wed, Feb 15, 2012	30.96	30.96	30.73	30.88
4969	NYSE	BAX	Tue, Feb 14, 2012	30.83	30.96	30.64	30.96
4968	NYSE	BAX	Mon, Feb 13, 2012	30.99	30.99	30.86	30.99
4967	NYSE	BAX	Fri, Feb 10, 2012	30.70	30.88	30.54	30.88
4966	NYSE	BAX	Thu, Feb 9, 2012	30.98	30.99	30.60	30.86
4965	NYSE	BAX	Wed, Feb 8, 2012	30.91	31.01	30.75	31.00
4964	NYSE	BAX	Tue, Feb 7, 2012	30.88	31.05	30.73	30.98
4963	NYSE	BAX	Mon, Feb 6, 2012	31.03	31.03	30.79	31.03
4962	NYSE	BAX	Fri, Feb 3, 2012	30.87	31.01	30.78	30.99
4961	NYSE	BAX	Thu, Feb 2, 2012	30.65	30.80	30.56	30.72
4960	NYSE	BAX	Wed, Feb 1, 2012	30.26	30.69	30.21	30.61
4959	NYSE	BAX	Tue, Jan 31, 2012	30.12	30.30	30.00	30.14
4958	NYSE	BAX	Mon, Jan 30, 2012	30.07	30.19	29.79	30.04
4957	NYSE	BAX	Fri, Jan 27, 2012	30.17	30.38	29.99	30.35
4956	NYSE	BAX	Thu, Jan 26, 2012	29.82	30.79	29.58	30.23
4955	NYSE	BAX	Wed, Jan 25, 2012	28.99	29.56	28.98	29.54
4954	NYSE	BAX	Tue, Jan 24, 2012	29.09	29.35	28.79	29.12
4953	NYSE	BAX	Mon, Jan 23, 2012	28.59	28.77	28.55	28.67
4952	NYSE	BAX	Fri, Jan 20, 2012	28.65	28.67	28.39	28.62
4951	NYSE	BAX	Thu, Jan 19, 2012	28.13	28.97	28.11	28.59
4950	NYSE	BAX	Wed, Jan 18, 2012	28.22	28.27	27.93	28.11
4949	NYSE	BAX	Tue, Jan 17, 2012	28.17	28.39	28.11	28.22
4948	NYSE	BAX	Fri, Jan 13, 2012	27.92	28.00	27.85	27.87
4947	NYSE	BAX	Thu, Jan 12, 2012	27.70	28.24	27.69	28.14
4946	NYSE	BAX	Wed, Jan 11, 2012	27.14	27.67	27.10	27.63
4945	NYSE	BAX	Tue, Jan 10, 2012	27.18	27.33	27.13	27.26
4944	NYSE	BAX	Mon, Jan 9, 2012	27.22	27.37	26.96	27.02
4943	NYSE	BAX	Fri, Jan 6, 2012	27.03	27.37	26.89	27.24
4942	NYSE	BAX	Thu, Jan 5, 2012	27.10	27.19	26.96	26.98
4941	NYSE	BAX	Wed, Jan 4, 2012	27.33	27.45	26.95	26.98
4940	NYSE	BAX	Tue, Jan 3, 2012	27.23	27.58	27.23	27.46
4939	NYSE	BAX	Fri, Dec 30, 2011	26.99	27.09	26.85	26.88
4938	NYSE	BAX	Thu, Dec 29, 2011	26.87	27.09	26.77	27.05
4937	NYSE	BAX	Wed, Dec 28, 2011	26.94	26.95	26.62	26.82
4936	NYSE	BAX	Tue, Dec 27, 2011	27.08	27.09	26.85	26.90
4935	NYSE	BAX	Fri, Dec 23, 2011	27.15	27.19	26.99	27.19
4934	NYSE	BAX	Thu, Dec 22, 2011	26.89	27.11	26.82	27.03
4933	NYSE	BAX	Wed, Dec 21, 2011	26.63	26.92	26.57	26.87
4932	NYSE	BAX	Tue, Dec 20, 2011	25.97	26.64	25.91	26.60
4931	NYSE	BAX	Mon, Dec 19, 2011	26.35	26.39	25.83	25.89
4930	NYSE	BAX	Fri, Dec 16, 2011	26.44	26.51	26.05	26.12
4929	NYSE	BAX	Thu, Dec 15, 2011	26.34	26.65	26.23	26.27
4928	NYSE	BAX	Wed, Dec 14, 2011	26.72	26.77	26.26	26.30
4927	NYSE	BAX	Tue, Dec 13, 2011	27.05	27.20	26.72	26.78
4926	NYSE	BAX	Mon, Dec 12, 2011	27.32	27.34	26.88	27.03
4925	NYSE	BAX	Fri, Dec 9, 2011	27.05	27.47	27.02	27.36
4924	NYSE	BAX	Thu, Dec 8, 2011	27.43	27.52	26.83	26.88
4923	NYSE	BAX	Wed, Dec 7, 2011	27.80	27.80	27.41	27.56
4922	NYSE	BAX	Tue, Dec 6, 2011	28.11	28.25	27.90	28.08
4921	NYSE	BAX	Mon, Dec 5, 2011	28.35	28.61	27.82	28.04
4920	NYSE	BAX	Fri, Dec 2, 2011	28.52	28.67	27.84	27.96
4919	NYSE	BAX	Thu, Dec 1, 2011	27.99	28.48	27.97	28.32
4918	NYSE	BAX	Wed, Nov 30, 2011	27.75	28.10	27.46	28.06
4917	NYSE	BAX	Tue, Nov 29, 2011	26.70	27.02	26.64	26.85
4916	NYSE	BAX	Mon, Nov 28, 2011	26.27	26.83	26.27	26.64
4915	NYSE	BAX	Fri, Nov 25, 2011	25.91	26.22	25.91	25.92
4914	NYSE	BAX	Wed, Nov 23, 2011	26.24	26.25	25.98	25.98
4913	NYSE	BAX	Tue, Nov 22, 2011	26.72	26.83	26.41	26.45
4912	NYSE	BAX	Mon, Nov 21, 2011	27.01	27.32	26.67	26.67
4911	NYSE	BAX	Fri, Nov 18, 2011	27.83	27.96	27.31	27.39
4910	NYSE	BAX	Thu, Nov 17, 2011	29.06	29.25	27.78	27.90
4909	NYSE	BAX	Wed, Nov 16, 2011	29.45	29.82	29.17	29.30
4908	NYSE	BAX	Tue, Nov 15, 2011	29.33	29.76	29.30	29.65
4907	NYSE	BAX	Mon, Nov 14, 2011	29.52	29.66	29.25	29.32
4906	NYSE	BAX	Fri, Nov 11, 2011	29.42	29.84	29.34	29.69
4905	NYSE	BAX	Thu, Nov 10, 2011	28.98	29.31	28.97	29.16
4904	NYSE	BAX	Wed, Nov 9, 2011	29.19	29.36	28.80	28.85
4903	NYSE	BAX	Tue, Nov 8, 2011	29.73	29.77	29.39	29.61
4902	NYSE	BAX	Mon, Nov 7, 2011	29.07	29.63	29.02	29.60
4901	NYSE	BAX	Fri, Nov 4, 2011	29.68	29.75	28.68	29.17
4900	NYSE	BAX	Thu, Nov 3, 2011	29.96	29.99	29.53	29.88
4899	NYSE	BAX	Wed, Nov 2, 2011	29.50	29.82	29.16	29.65
4898	NYSE	BAX	Tue, Nov 1, 2011	29.19	29.53	28.96	29.08
4897	NYSE	BAX	Mon, Oct 31, 2011	29.72	30.10	29.66	29.87
4896	NYSE	BAX	Fri, Oct 28, 2011	30.21	30.29	29.91	29.97
4895	NYSE	BAX	Thu, Oct 27, 2011	30.50	30.60	29.87	30.02
4894	NYSE	BAX	Wed, Oct 26, 2011	29.68	30.05	29.45	29.88
4893	NYSE	BAX	Tue, Oct 25, 2011	29.95	30.04	29.36	29.42
4892	NYSE	BAX	Mon, Oct 24, 2011	29.85	30.12	29.63	30.08
4891	NYSE	BAX	Fri, Oct 21, 2011	29.50	29.98	29.37	29.78
4890	NYSE	BAX	Thu, Oct 20, 2011	29.47	29.62	28.68	29.26
4889	NYSE	BAX	Wed, Oct 19, 2011	30.22	30.50	29.79	29.88
4888	NYSE	BAX	Tue, Oct 18, 2011	29.62	30.63	29.44	30.27
4887	NYSE	BAX	Mon, Oct 17, 2011	30.19	30.31	29.65	29.73
4886	NYSE	BAX	Fri, Oct 14, 2011	30.47	30.49	30.13	30.38
4885	NYSE	BAX	Thu, Oct 13, 2011	29.93	30.28	29.44	30.10
4884	NYSE	BAX	Wed, Oct 12, 2011	30.62	30.68	28.83	29.55
4883	NYSE	BAX	Tue, Oct 11, 2011	30.97	31.00	30.32	30.48
4882	NYSE	BAX	Mon, Oct 10, 2011	30.64	31.12	30.64	30.99
4881	NYSE	BAX	Fri, Oct 7, 2011	30.07	30.49	29.90	30.23
4880	NYSE	BAX	Thu, Oct 6, 2011	29.64	30.01	29.35	30.00
4879	NYSE	BAX	Wed, Oct 5, 2011	29.37	29.73	29.25	29.58
4878	NYSE	BAX	Tue, Oct 4, 2011	28.73	29.36	28.49	29.34
4877	NYSE	BAX	Mon, Oct 3, 2011	30.01	30.66	29.10	29.16
4876	NYSE	BAX	Fri, Sep 30, 2011	30.24	30.96	30.16	30.50
4875	NYSE	BAX	Thu, Sep 29, 2011	30.74	31.09	30.10	30.54
4874	NYSE	BAX	Wed, Sep 28, 2011	30.84	30.85	30.01	30.24
4873	NYSE	BAX	Tue, Sep 27, 2011	30.32	31.10	30.22	30.35
4872	NYSE	BAX	Mon, Sep 26, 2011	29.30	29.55	28.88	29.52
4871	NYSE	BAX	Fri, Sep 23, 2011	28.73	29.35	28.59	29.05
4870	NYSE	BAX	Thu, Sep 22, 2011	28.89	28.98	28.24	28.74
4869	NYSE	BAX	Wed, Sep 21, 2011	30.71	30.74	29.64	29.64
4868	NYSE	BAX	Tue, Sep 20, 2011	30.36	31.11	30.31	30.66
4867	NYSE	BAX	Mon, Sep 19, 2011	30.34	30.39	29.89	30.26
4866	NYSE	BAX	Fri, Sep 16, 2011	30.60	30.81	30.41	30.79
4865	NYSE	BAX	Thu, Sep 15, 2011	30.14	30.47	29.80	30.46
4864	NYSE	BAX	Wed, Sep 14, 2011	29.45	30.23	29.25	29.93
4863	NYSE	BAX	Tue, Sep 13, 2011	29.03	29.42	28.78	29.32
4862	NYSE	BAX	Mon, Sep 12, 2011	28.73	28.97	28.38	28.96
4861	NYSE	BAX	Fri, Sep 9, 2011	29.49	29.53	28.61	28.88
4860	NYSE	BAX	Thu, Sep 8, 2011	30.09	30.60	29.73	29.79
4859	NYSE	BAX	Wed, Sep 7, 2011	29.67	30.19	29.53	30.18
4858	NYSE	BAX	Tue, Sep 6, 2011	28.39	29.42	28.39	29.37
4857	NYSE	BAX	Fri, Sep 2, 2011	29.48	29.85	29.34	29.40
4856	NYSE	BAX	Thu, Sep 1, 2011	30.43	30.63	30.00	30.08
4855	NYSE	BAX	Wed, Aug 31, 2011	30.33	30.76	30.15	30.41
4854	NYSE	BAX	Tue, Aug 30, 2011	29.92	30.30	29.74	30.11
4853	NYSE	BAX	Mon, Aug 29, 2011	29.50	30.05	29.47	30.03
4852	NYSE	BAX	Fri, Aug 26, 2011	28.60	29.34	28.21	29.19
4851	NYSE	BAX	Thu, Aug 25, 2011	29.45	29.59	28.51	28.71
4850	NYSE	BAX	Wed, Aug 24, 2011	29.15	29.56	28.94	29.47
4849	NYSE	BAX	Tue, Aug 23, 2011	28.25	29.28	28.21	29.24
4848	NYSE	BAX	Mon, Aug 22, 2011	28.58	28.61	28.05	28.16
4847	NYSE	BAX	Fri, Aug 19, 2011	28.00	28.66	27.93	28.05
4846	NYSE	BAX	Thu, Aug 18, 2011	28.64	28.98	27.98	28.24
4845	NYSE	BAX	Wed, Aug 17, 2011	29.33	29.48	28.87	29.21
4844	NYSE	BAX	Tue, Aug 16, 2011	29.14	29.31	28.79	29.17
4843	NYSE	BAX	Mon, Aug 15, 2011	29.30	29.46	28.93	29.42
4842	NYSE	BAX	Fri, Aug 12, 2011	28.72	29.08	28.47	28.95
4841	NYSE	BAX	Thu, Aug 11, 2011	27.51	28.85	27.46	28.58
4840	NYSE	BAX	Wed, Aug 10, 2011	27.99	28.28	27.37	27.43
4839	NYSE	BAX	Tue, Aug 9, 2011	27.56	28.43	26.90	28.42
4838	NYSE	BAX	Mon, Aug 8, 2011	28.55	28.81	27.27	27.33
4837	NYSE	BAX	Fri, Aug 5, 2011	29.38	29.52	28.31	29.11
4836	NYSE	BAX	Thu, Aug 4, 2011	29.86	29.95	29.04	29.04
4835	NYSE	BAX	Wed, Aug 3, 2011	30.35	30.35	29.62	30.24
4834	NYSE	BAX	Tue, Aug 2, 2011	30.89	30.95	30.36	30.38
4833	NYSE	BAX	Mon, Aug 1, 2011	31.76	31.86	30.78	31.08
4832	NYSE	BAX	Fri, Jul 29, 2011	31.71	31.78	31.32	31.60
4831	NYSE	BAX	Thu, Jul 28, 2011	32.22	32.38	31.82	31.89
4830	NYSE	BAX	Wed, Jul 27, 2011	32.77	32.81	32.15	32.18
4829	NYSE	BAX	Tue, Jul 26, 2011	33.40	33.40	32.80	32.95
4828	NYSE	BAX	Mon, Jul 25, 2011	33.23	33.78	33.19	33.33
4827	NYSE	BAX	Fri, Jul 22, 2011	33.81	33.81	33.31	33.57
4826	NYSE	BAX	Thu, Jul 21, 2011	33.33	33.95	33.15	33.90
4825	NYSE	BAX	Wed, Jul 20, 2011	33.22	33.32	32.96	33.05
4824	NYSE	BAX	Tue, Jul 19, 2011	32.80	33.42	32.77	33.36
4823	NYSE	BAX	Mon, Jul 18, 2011	32.98	33.22	32.55	32.76
4822	NYSE	BAX	Fri, Jul 15, 2011	33.25	33.45	32.79	33.03
4821	NYSE	BAX	Thu, Jul 14, 2011	33.02	33.25	32.86	33.13
4820	NYSE	BAX	Wed, Jul 13, 2011	32.85	33.44	32.79	32.91
4819	NYSE	BAX	Tue, Jul 12, 2011	32.50	33.05	32.49	32.71
4818	NYSE	BAX	Mon, Jul 11, 2011	32.72	33.16	32.43	32.53
4817	NYSE	BAX	Fri, Jul 8, 2011	32.87	33.17	32.75	33.10
4816	NYSE	BAX	Thu, Jul 7, 2011	33.13	33.29	32.83	33.17
4815	NYSE	BAX	Wed, Jul 6, 2011	32.69	33.07	32.67	32.97
4814	NYSE	BAX	Tue, Jul 5, 2011	32.60	32.77	32.31	32.69
4813	NYSE	BAX	Fri, Jul 1, 2011	32.49	32.76	32.32	32.72
4812	NYSE	BAX	Thu, Jun 30, 2011	32.45	32.53	32.29	32.43
4811	NYSE	BAX	Wed, Jun 29, 2011	32.05	32.45	31.86	32.31
4810	NYSE	BAX	Tue, Jun 28, 2011	32.05	32.08	31.86	31.96
4809	NYSE	BAX	Mon, Jun 27, 2011	31.87	32.10	31.68	32.01
4808	NYSE	BAX	Fri, Jun 24, 2011	32.04	32.12	31.62	31.78
4807	NYSE	BAX	Thu, Jun 23, 2011	32.06	32.08	31.54	32.05
4806	NYSE	BAX	Wed, Jun 22, 2011	32.47	32.60	32.37	32.41
4805	NYSE	BAX	Tue, Jun 21, 2011	32.60	32.69	32.41	32.49
4804	NYSE	BAX	Mon, Jun 20, 2011	31.56	32.60	31.56	32.56
4803	NYSE	BAX	Fri, Jun 17, 2011	31.79	32.01	31.44	31.69
4802	NYSE	BAX	Thu, Jun 16, 2011	31.50	31.83	31.43	31.51
4801	NYSE	BAX	Wed, Jun 15, 2011	31.76	32.11	31.51	31.55
4800	NYSE	BAX	Tue, Jun 14, 2011	31.82	32.02	31.76	31.88
4799	NYSE	BAX	Mon, Jun 13, 2011	31.31	31.74	31.24	31.53
4798	NYSE	BAX	Fri, Jun 10, 2011	31.79	31.79	31.25	31.30
4797	NYSE	BAX	Thu, Jun 9, 2011	31.48	32.14	31.41	32.00
4796	NYSE	BAX	Wed, Jun 8, 2011	31.48	31.79	31.30	31.40
4795	NYSE	BAX	Tue, Jun 7, 2011	31.49	31.85	31.31	31.58
4794	NYSE	BAX	Mon, Jun 6, 2011	31.41	31.54	31.28	31.32
4793	NYSE	BAX	Fri, Jun 3, 2011	31.57	31.83	31.42	31.48
4792	NYSE	BAX	Thu, Jun 2, 2011	31.86	32.03	31.66	31.86
4791	NYSE	BAX	Wed, Jun 1, 2011	32.23	32.37	31.86	31.89
4790	NYSE	BAX	Tue, May 31, 2011	32.11	32.35	32.05	32.33
4789	NYSE	BAX	Fri, May 27, 2011	32.23	32.32	31.97	32.11
4788	NYSE	BAX	Thu, May 26, 2011	32.05	32.25	31.91	32.20
4787	NYSE	BAX	Wed, May 25, 2011	32.22	32.36	31.97	32.07
4786	NYSE	BAX	Tue, May 24, 2011	32.11	32.43	32.03	32.30
4785	NYSE	BAX	Mon, May 23, 2011	32.32	32.47	32.05	32.08
4784	NYSE	BAX	Fri, May 20, 2011	60.08	60.50	59.57	60.33
4783	NYSE	BAX	Thu, May 19, 2011	60.25	60.36	59.82	60.22
4782	NYSE	BAX	Wed, May 18, 2011	59.63	60.36	59.55	60.26
4781	NYSE	BAX	Tue, May 17, 2011	59.11	59.90	59.11	59.58
4780	NYSE	BAX	Mon, May 16, 2011	59.00	59.83	58.93	59.70
4779	NYSE	BAX	Fri, May 13, 2011	59.37	59.46	58.62	59.23
4778	NYSE	BAX	Thu, May 12, 2011	58.39	59.42	58.39	59.37
4777	NYSE	BAX	Wed, May 11, 2011	59.08	59.25	58.36	58.69
4776	NYSE	BAX	Tue, May 10, 2011	59.09	59.49	58.45	59.05
4775	NYSE	BAX	Mon, May 9, 2011	57.71	59.00	57.71	58.92
4774	NYSE	BAX	Fri, May 6, 2011	57.71	58.21	57.44	57.79
4773	NYSE	BAX	Thu, May 5, 2011	57.92	57.94	57.13	57.29
4772	NYSE	BAX	Wed, May 4, 2011	57.90	58.32	57.63	58.04
4771	NYSE	BAX	Tue, May 3, 2011	57.34	58.40	57.33	58.06
4770	NYSE	BAX	Mon, May 2, 2011	57.09	58.30	57.14	57.61
4769	NYSE	BAX	Fri, Apr 29, 2011	57.30	57.39	56.85	56.90
4768	NYSE	BAX	Thu, Apr 28, 2011	56.96	57.53	56.93	57.33
4767	NYSE	BAX	Wed, Apr 27, 2011	56.82	57.14	56.52	57.07
4766	NYSE	BAX	Tue, Apr 26, 2011	56.36	57.00	56.05	56.94
4765	NYSE	BAX	Mon, Apr 25, 2011	56.04	56.59	55.97	56.03
4764	NYSE	BAX	Thu, Apr 21, 2011	55.50	56.75	55.00	56.59
4763	NYSE	BAX	Wed, Apr 20, 2011	55.17	55.17	54.10	54.52
4762	NYSE	BAX	Tue, Apr 19, 2011	54.01	54.10	53.39	53.75
4761	NYSE	BAX	Mon, Apr 18, 2011	54.48	54.60	53.68	54.00
4760	NYSE	BAX	Fri, Apr 15, 2011	54.26	55.12	54.20	54.96
4759	NYSE	BAX	Thu, Apr 14, 2011	54.00	54.30	52.94	53.77
4758	NYSE	BAX	Wed, Apr 13, 2011	54.44	54.56	54.06	54.14
4757	NYSE	BAX	Tue, Apr 12, 2011	54.14	54.60	53.94	54.32
4756	NYSE	BAX	Mon, Apr 11, 2011	53.65	54.49	53.59	54.28
4755	NYSE	BAX	Fri, Apr 8, 2011	53.76	54.11	53.51	53.73
4754	NYSE	BAX	Thu, Apr 7, 2011	53.59	54.21	53.43	53.55
4753	NYSE	BAX	Wed, Apr 6, 2011	53.83	54.57	53.53	53.78
4752	NYSE	BAX	Tue, Apr 5, 2011	54.12	54.37	53.62	53.65
4751	NYSE	BAX	Mon, Apr 4, 2011	54.10	54.43	54.00	54.30
4750	NYSE	BAX	Fri, Apr 1, 2011	53.94	54.10	53.72	53.91
4749	NYSE	BAX	Thu, Mar 31, 2011	52.89	53.87	52.89	53.77
4748	NYSE	BAX	Wed, Mar 30, 2011	53.36	53.75	52.57	53.04
4747	NYSE	BAX	Tue, Mar 29, 2011	53.21	53.49	52.74	53.12
4746	NYSE	BAX	Mon, Mar 28, 2011	53.06	53.64	52.95	53.30
4745	NYSE	BAX	Fri, Mar 25, 2011	53.00	53.44	52.84	52.92
4744	NYSE	BAX	Thu, Mar 24, 2011	52.65	53.11	52.22	53.09
4743	NYSE	BAX	Wed, Mar 23, 2011	52.43	52.57	51.71	52.42
4742	NYSE	BAX	Tue, Mar 22, 2011	52.96	53.41	52.56	52.66
4741	NYSE	BAX	Mon, Mar 21, 2011	52.14	52.84	52.14	52.68
4740	NYSE	BAX	Fri, Mar 18, 2011	51.58	52.12	51.45	51.78
4739	NYSE	BAX	Thu, Mar 17, 2011	50.91	51.65	50.75	51.05
4738	NYSE	BAX	Wed, Mar 16, 2011	51.01	51.24	49.98	50.22
4737	NYSE	BAX	Tue, Mar 15, 2011	51.22	51.51	50.87	51.24
4736	NYSE	BAX	Mon, Mar 14, 2011	53.14	53.14	52.05	52.13
4735	NYSE	BAX	Fri, Mar 11, 2011	52.12	52.82	51.87	52.60
4734	NYSE	BAX	Thu, Mar 10, 2011	52.40	52.81	52.09	52.11
4733	NYSE	BAX	Wed, Mar 9, 2011	53.05	53.25	52.82	53.08
4732	NYSE	BAX	Tue, Mar 8, 2011	53.06	53.35	52.76	53.05
4731	NYSE	BAX	Mon, Mar 7, 2011	53.75	53.93	53.01	53.11
4730	NYSE	BAX	Fri, Mar 4, 2011	53.78	53.97	53.47	53.80
4729	NYSE	BAX	Thu, Mar 3, 2011	52.46	54.00	52.46	53.91
4728	NYSE	BAX	Wed, Mar 2, 2011	52.16	52.46	51.87	51.99
4727	NYSE	BAX	Tue, Mar 1, 2011	53.28	53.44	52.12	52.19
4726	NYSE	BAX	Mon, Feb 28, 2011	52.80	53.19	52.35	53.15
4725	NYSE	BAX	Fri, Feb 25, 2011	51.80	52.50	51.64	52.42
4724	NYSE	BAX	Thu, Feb 24, 2011	51.86	52.11	51.43	51.68
4723	NYSE	BAX	Wed, Feb 23, 2011	52.24	52.63	51.61	51.72
4722	NYSE	BAX	Tue, Feb 22, 2011	51.92	52.75	51.80	52.30
4721	NYSE	BAX	Fri, Feb 18, 2011	52.68	53.38	52.48	53.03
4720	NYSE	BAX	Thu, Feb 17, 2011	51.99	52.79	51.88	52.55
4719	NYSE	BAX	Wed, Feb 16, 2011	51.87	52.62	51.62	52.38
4718	NYSE	BAX	Tue, Feb 15, 2011	51.54	51.99	51.25	51.61
4717	NYSE	BAX	Mon, Feb 14, 2011	51.68	51.88	51.45	51.71
4716	NYSE	BAX	Fri, Feb 11, 2011	49.85	51.81	49.80	51.68
4715	NYSE	BAX	Thu, Feb 10, 2011	49.76	49.98	49.57	49.80
4714	NYSE	BAX	Wed, Feb 9, 2011	49.14	49.90	48.99	49.84
4713	NYSE	BAX	Tue, Feb 8, 2011	48.73	49.19	48.62	49.10
4712	NYSE	BAX	Mon, Feb 7, 2011	48.60	49.02	48.51	48.85
4711	NYSE	BAX	Fri, Feb 4, 2011	48.83	48.95	48.43	48.52
4710	NYSE	BAX	Thu, Feb 3, 2011	48.32	48.46	48.03	48.38
4709	NYSE	BAX	Wed, Feb 2, 2011	48.58	48.79	48.38	48.50
4708	NYSE	BAX	Tue, Feb 1, 2011	48.68	49.12	48.45	48.66
4707	NYSE	BAX	Mon, Jan 31, 2011	48.89	48.92	48.33	48.49
4706	NYSE	BAX	Fri, Jan 28, 2011	48.90	49.57	48.52	48.60
4705	NYSE	BAX	Thu, Jan 27, 2011	49.24	50.38	48.78	48.98
4704	NYSE	BAX	Wed, Jan 26, 2011	50.92	51.12	50.58	50.90
4703	NYSE	BAX	Tue, Jan 25, 2011	49.70	51.01	49.66	50.98
4702	NYSE	BAX	Mon, Jan 24, 2011	49.38	50.00	49.31	49.67
4701	NYSE	BAX	Fri, Jan 21, 2011	50.76	50.87	49.47	49.49
4700	NYSE	BAX	Thu, Jan 20, 2011	50.17	50.66	50.16	50.55
4699	NYSE	BAX	Wed, Jan 19, 2011	50.54	50.86	50.18	50.30
4698	NYSE	BAX	Tue, Jan 18, 2011	50.76	50.95	50.42	50.81
4697	NYSE	BAX	Fri, Jan 14, 2011	50.17	50.41	50.05	50.31
4696	NYSE	BAX	Thu, Jan 13, 2011	50.98	51.03	50.21	50.35
4695	NYSE	BAX	Wed, Jan 12, 2011	49.83	51.40	49.83	50.97
4694	NYSE	BAX	Tue, Jan 11, 2011	49.34	49.88	48.81	49.63
4693	NYSE	BAX	Mon, Jan 10, 2011	49.21	49.47	49.11	49.21
4692	NYSE	BAX	Fri, Jan 7, 2011	50.41	50.45	49.02	49.41
4691	NYSE	BAX	Thu, Jan 6, 2011	50.44	50.71	50.10	50.25
4690	NYSE	BAX	Wed, Jan 5, 2011	49.89	50.76	49.63	50.69
4689	NYSE	BAX	Tue, Jan 4, 2011	50.77	50.85	49.94	50.09
4688	NYSE	BAX	Mon, Jan 3, 2011	50.84	50.90	50.29	50.55
4687	NYSE	BAX	Fri, Dec 31, 2010	50.58	50.85	50.49	50.62
4686	NYSE	BAX	Thu, Dec 30, 2010	50.83	50.88	50.34	50.72
4685	NYSE	BAX	Wed, Dec 29, 2010	51.14	51.20	50.90	50.91
4684	NYSE	BAX	Tue, Dec 28, 2010	50.95	51.25	50.59	51.09
4683	NYSE	BAX	Mon, Dec 27, 2010	50.89	51.28	50.80	50.95
4682	NYSE	BAX	Thu, Dec 23, 2010	50.49	51.40	50.49	51.09
4681	NYSE	BAX	Wed, Dec 22, 2010	50.02	50.93	50.02	50.64
4680	NYSE	BAX	Tue, Dec 21, 2010	51.05	51.05	50.12	50.14
4679	NYSE	BAX	Mon, Dec 20, 2010	51.36	51.47	50.76	50.78
4678	NYSE	BAX	Fri, Dec 17, 2010	51.74	51.80	50.67	51.27
4677	NYSE	BAX	Thu, Dec 16, 2010	51.70	52.30	51.50	51.97
4676	NYSE	BAX	Wed, Dec 15, 2010	51.78	51.94	51.43	51.80
4675	NYSE	BAX	Tue, Dec 14, 2010	50.92	51.80	50.30	51.80
4674	NYSE	BAX	Mon, Dec 13, 2010	50.25	50.82	50.25	50.36
4673	NYSE	BAX	Fri, Dec 10, 2010	50.06	50.43	49.79	50.27
4672	NYSE	BAX	Thu, Dec 9, 2010	49.92	49.92	49.40	49.78
4671	NYSE	BAX	Wed, Dec 8, 2010	49.12	49.72	49.12	49.50
4670	NYSE	BAX	Tue, Dec 7, 2010	49.75	50.04	49.38	49.43
4669	NYSE	BAX	Mon, Dec 6, 2010	49.54	49.81	49.40	49.49
4668	NYSE	BAX	Fri, Dec 3, 2010	49.44	50.00	49.37	49.84
4667	NYSE	BAX	Thu, Dec 2, 2010	49.26	49.84	49.20	49.66
4666	NYSE	BAX	Wed, Dec 1, 2010	49.00	49.44	48.82	49.34
4665	NYSE	BAX	Tue, Nov 30, 2010	49.23	49.33	48.39	48.55
4664	NYSE	BAX	Mon, Nov 29, 2010	49.46	49.74	48.84	49.63
4663	NYSE	BAX	Fri, Nov 26, 2010	49.65	49.99	49.36	49.75
4662	NYSE	BAX	Wed, Nov 24, 2010	49.52	50.06	49.52	50.00
4661	NYSE	BAX	Tue, Nov 23, 2010	49.92	49.99	49.33	49.51
4660	NYSE	BAX	Mon, Nov 22, 2010	50.96	51.19	50.20	50.52
4659	NYSE	BAX	Fri, Nov 19, 2010	51.25	51.40	50.78	51.39
4658	NYSE	BAX	Thu, Nov 18, 2010	50.74	51.28	50.40	51.09
4657	NYSE	BAX	Wed, Nov 17, 2010	50.32	50.84	50.20	50.55
4656	NYSE	BAX	Tue, Nov 16, 2010	51.18	51.23	50.21	50.32
4655	NYSE	BAX	Mon, Nov 15, 2010	51.42	51.77	51.24	51.44
4654	NYSE	BAX	Fri, Nov 12, 2010	51.75	51.82	51.20	51.46
4653	NYSE	BAX	Thu, Nov 11, 2010	51.68	51.99	51.45	51.98
4652	NYSE	BAX	Wed, Nov 10, 2010	51.64	51.90	51.07	51.90
4651	NYSE	BAX	Tue, Nov 9, 2010	51.43	52.00	51.40	51.67
4650	NYSE	BAX	Mon, Nov 8, 2010	51.11	51.70	50.84	51.46
4649	NYSE	BAX	Fri, Nov 5, 2010	51.42	51.58	51.07	51.52
4648	NYSE	BAX	Thu, Nov 4, 2010	51.04	51.59	51.04	51.47
4647	NYSE	BAX	Wed, Nov 3, 2010	50.77	51.24	50.33	50.70
4646	NYSE	BAX	Tue, Nov 2, 2010	50.99	51.17	50.75	50.84
4645	NYSE	BAX	Mon, Nov 1, 2010	51.04	51.22	50.47	50.62
4644	NYSE	BAX	Fri, Oct 29, 2010	50.81	50.97	50.39	50.93
4643	NYSE	BAX	Thu, Oct 28, 2010	50.95	51.27	50.72	50.97
4642	NYSE	BAX	Wed, Oct 27, 2010	50.73	50.82	50.24	50.80
4641	NYSE	BAX	Tue, Oct 26, 2010	50.42	51.11	50.28	51.00
4640	NYSE	BAX	Mon, Oct 25, 2010	51.40	51.90	50.34	50.43
4639	NYSE	BAX	Fri, Oct 22, 2010	50.94	51.51	50.21	51.12
4638	NYSE	BAX	Thu, Oct 21, 2010	49.94	51.77	49.75	51.07
4637	NYSE	BAX	Wed, Oct 20, 2010	48.60	49.55	48.60	49.39
4636	NYSE	BAX	Tue, Oct 19, 2010	48.62	49.10	48.45	48.60
4635	NYSE	BAX	Mon, Oct 18, 2010	48.69	49.15	48.52	49.00
4634	NYSE	BAX	Fri, Oct 15, 2010	49.77	49.86	48.67	48.76
4633	NYSE	BAX	Thu, Oct 14, 2010	49.55	49.93	49.14	49.47
4632	NYSE	BAX	Wed, Oct 13, 2010	49.48	49.62	49.10	49.39
4631	NYSE	BAX	Tue, Oct 12, 2010	49.23	49.47	49.04	49.42
4630	NYSE	BAX	Mon, Oct 11, 2010	49.20	49.44	49.02	49.35
4629	NYSE	BAX	Fri, Oct 8, 2010	48.92	49.30	48.63	49.16
4628	NYSE	BAX	Thu, Oct 7, 2010	48.58	48.92	48.39	48.78
4627	NYSE	BAX	Wed, Oct 6, 2010	48.19	48.58	47.96	48.56
4626	NYSE	BAX	Tue, Oct 5, 2010	47.84	48.39	47.69	48.33
4625	NYSE	BAX	Mon, Oct 4, 2010	47.66	47.71	47.17	47.58
4624	NYSE	BAX	Fri, Oct 1, 2010	48.11	48.23	47.30	47.65
4623	NYSE	BAX	Thu, Sep 30, 2010	47.55	48.10	47.55	47.71
4622	NYSE	BAX	Wed, Sep 29, 2010	47.64	47.96	47.43	47.62
4621	NYSE	BAX	Tue, Sep 28, 2010	47.94	48.10	47.65	47.95
4620	NYSE	BAX	Mon, Sep 27, 2010	48.18	48.36	47.79	47.79
4619	NYSE	BAX	Fri, Sep 24, 2010	48.20	49.58	46.56	48.02
4618	NYSE	BAX	Thu, Sep 23, 2010	47.60	47.91	47.43	47.64
4617	NYSE	BAX	Wed, Sep 22, 2010	47.72	48.40	47.54	47.91
4616	NYSE	BAX	Tue, Sep 21, 2010	45.98	47.42	45.97	47.40
4615	NYSE	BAX	Mon, Sep 20, 2010	45.00	45.76	44.82	45.74
4614	NYSE	BAX	Fri, Sep 17, 2010	45.01	45.19	44.62	44.99
4613	NYSE	BAX	Thu, Sep 16, 2010	45.11	45.31	44.71	44.98
4612	NYSE	BAX	Wed, Sep 15, 2010	43.90	45.14	43.77	45.09
4611	NYSE	BAX	Tue, Sep 14, 2010	43.14	44.27	42.82	44.06
4610	NYSE	BAX	Mon, Sep 13, 2010	43.31	43.51	43.10	43.27
4609	NYSE	BAX	Fri, Sep 10, 2010	42.93	43.28	42.83	43.07
4608	NYSE	BAX	Thu, Sep 9, 2010	43.48	43.48	42.70	42.82
4607	NYSE	BAX	Wed, Sep 8, 2010	43.05	43.44	42.76	42.97
4606	NYSE	BAX	Tue, Sep 7, 2010	44.21	44.74	44.07	44.38
4605	NYSE	BAX	Fri, Sep 3, 2010	44.14	44.34	43.76	44.23
4604	NYSE	BAX	Thu, Sep 2, 2010	43.57	44.17	43.46	44.00
4603	NYSE	BAX	Wed, Sep 1, 2010	42.94	43.61	42.93	43.47
4602	NYSE	BAX	Tue, Aug 31, 2010	42.94	43.16	42.47	42.55
4601	NYSE	BAX	Mon, Aug 30, 2010	43.63	43.92	43.19	43.20
4600	NYSE	BAX	Fri, Aug 27, 2010	43.59	43.82	43.06	43.75
4599	NYSE	BAX	Thu, Aug 26, 2010	44.21	44.43	43.45	43.45
4598	NYSE	BAX	Wed, Aug 25, 2010	43.60	44.32	43.60	44.16
4597	NYSE	BAX	Tue, Aug 24, 2010	44.10	44.35	43.33	44.00
4596	NYSE	BAX	Mon, Aug 23, 2010	44.79	45.43	44.66	44.77
4595	NYSE	BAX	Fri, Aug 20, 2010	44.92	44.97	44.19	44.57
4594	NYSE	BAX	Thu, Aug 19, 2010	45.65	45.73	44.74	44.99
4593	NYSE	BAX	Wed, Aug 18, 2010	46.03	46.20	45.53	45.83
4592	NYSE	BAX	Tue, Aug 17, 2010	45.64	46.18	45.40	45.91
4591	NYSE	BAX	Mon, Aug 16, 2010	45.52	45.74	45.06	45.47
4590	NYSE	BAX	Fri, Aug 13, 2010	45.59	45.92	45.24	45.71
4589	NYSE	BAX	Thu, Aug 12, 2010	45.09	46.05	45.09	45.80
4588	NYSE	BAX	Wed, Aug 11, 2010	45.64	45.87	45.05	45.62
4587	NYSE	BAX	Tue, Aug 10, 2010	45.27	46.62	45.11	46.32
4586	NYSE	BAX	Mon, Aug 9, 2010	45.12	45.42	45.01	45.35
4585	NYSE	BAX	Fri, Aug 6, 2010	44.79	45.21	44.55	45.13
4584	NYSE	BAX	Thu, Aug 5, 2010	45.00	45.31	44.53	45.02
4583	NYSE	BAX	Wed, Aug 4, 2010	44.43	45.06	44.37	45.01
4582	NYSE	BAX	Tue, Aug 3, 2010	44.76	45.13	44.34	44.42
4581	NYSE	BAX	Mon, Aug 2, 2010	44.41	45.14	44.21	44.77
4580	NYSE	BAX	Fri, Jul 30, 2010	43.42	44.03	42.99	43.77
4579	NYSE	BAX	Thu, Jul 29, 2010	44.26	44.64	43.67	43.70
4578	NYSE	BAX	Wed, Jul 28, 2010	44.67	44.80	43.87	44.12
4577	NYSE	BAX	Tue, Jul 27, 2010	45.10	45.18	44.58	44.80
4576	NYSE	BAX	Mon, Jul 26, 2010	44.06	45.14	44.06	44.72
4575	NYSE	BAX	Fri, Jul 23, 2010	44.20	44.60	43.83	43.99
4574	NYSE	BAX	Thu, Jul 22, 2010	43.16	44.24	42.81	43.25
4573	NYSE	BAX	Wed, Jul 21, 2010	42.74	42.74	41.45	41.80
4572	NYSE	BAX	Tue, Jul 20, 2010	42.40	42.75	42.19	42.71
4571	NYSE	BAX	Mon, Jul 19, 2010	42.60	42.73	42.35	42.61
4570	NYSE	BAX	Fri, Jul 16, 2010	42.44	42.91	42.17	42.45
4569	NYSE	BAX	Thu, Jul 15, 2010	43.05	43.11	41.95	42.61
4568	NYSE	BAX	Wed, Jul 14, 2010	43.57	43.57	42.93	43.25
4567	NYSE	BAX	Tue, Jul 13, 2010	43.99	44.37	43.47	43.75
4566	NYSE	BAX	Mon, Jul 12, 2010	43.85	43.97	43.56	43.71
4565	NYSE	BAX	Fri, Jul 9, 2010	43.50	44.37	43.44	43.91
4564	NYSE	BAX	Thu, Jul 8, 2010	43.01	43.42	42.54	43.39
4563	NYSE	BAX	Wed, Jul 7, 2010	41.73	42.89	41.52	42.79
4562	NYSE	BAX	Tue, Jul 6, 2010	42.00	42.16	41.50	41.79
4561	NYSE	BAX	Fri, Jul 2, 2010	41.12	41.96	41.02	41.65
4560	NYSE	BAX	Thu, Jul 1, 2010	40.53	41.27	40.25	41.14
4559	NYSE	BAX	Wed, Jun 30, 2010	41.10	41.10	40.51	40.64
4558	NYSE	BAX	Tue, Jun 29, 2010	41.86	42.05	40.84	41.21
4557	NYSE	BAX	Mon, Jun 28, 2010	41.79	42.59	41.54	42.19
4556	NYSE	BAX	Fri, Jun 25, 2010	41.04	42.17	40.86	41.79
4555	NYSE	BAX	Thu, Jun 24, 2010	41.17	41.52	41.03	41.13
4554	NYSE	BAX	Wed, Jun 23, 2010	41.76	41.93	41.26	41.32
4553	NYSE	BAX	Tue, Jun 22, 2010	42.39	42.60	41.64	41.66
4552	NYSE	BAX	Mon, Jun 21, 2010	42.72	43.00	42.04	42.36
4551	NYSE	BAX	Fri, Jun 18, 2010	42.49	42.82	41.99	42.01
4550	NYSE	BAX	Thu, Jun 17, 2010	42.74	42.75	42.21	42.58
4549	NYSE	BAX	Wed, Jun 16, 2010	42.12	42.69	41.92	42.54
4548	NYSE	BAX	Tue, Jun 15, 2010	41.68	42.39	41.68	42.36
4547	NYSE	BAX	Mon, Jun 14, 2010	41.65	42.30	41.46	41.46
4546	NYSE	BAX	Fri, Jun 11, 2010	40.81	41.53	40.68	41.41
4545	NYSE	BAX	Thu, Jun 10, 2010	41.05	41.17	40.74	41.08
4544	NYSE	BAX	Wed, Jun 9, 2010	41.06	41.20	40.34	40.47
4543	NYSE	BAX	Tue, Jun 8, 2010	41.21	41.21	40.55	40.98
4542	NYSE	BAX	Mon, Jun 7, 2010	42.03	42.49	41.25	41.28
4541	NYSE	BAX	Fri, Jun 4, 2010	42.07	42.07	41.22	41.37
4540	NYSE	BAX	Thu, Jun 3, 2010	41.84	42.53	41.73	42.19
4539	NYSE	BAX	Wed, Jun 2, 2010	41.37	41.82	41.21	41.81
4538	NYSE	BAX	Tue, Jun 1, 2010	41.77	42.14	41.43	41.54
4537	NYSE	BAX	Fri, May 28, 2010	42.15	42.93	42.12	42.23
4536	NYSE	BAX	Thu, May 27, 2010	42.00	42.12	41.41	42.07
4535	NYSE	BAX	Wed, May 26, 2010	42.26	42.39	41.43	41.50
4534	NYSE	BAX	Tue, May 25, 2010	41.61	41.86	40.78	41.77
4533	NYSE	BAX	Mon, May 24, 2010	40.63	42.32	40.48	41.82
4532	NYSE	BAX	Fri, May 21, 2010	41.07	41.21	40.56	40.67
4531	NYSE	BAX	Thu, May 20, 2010	42.24	42.25	41.44	41.55
4530	NYSE	BAX	Wed, May 19, 2010	43.38	43.50	42.40	42.60
4529	NYSE	BAX	Tue, May 18, 2010	42.85	43.83	42.54	43.39
4528	NYSE	BAX	Mon, May 17, 2010	43.20	43.34	42.09	42.45
4527	NYSE	BAX	Fri, May 14, 2010	44.09	44.12	43.16	43.53
4526	NYSE	BAX	Thu, May 13, 2010	44.72	45.04	44.10	44.16
4525	NYSE	BAX	Wed, May 12, 2010	45.58	45.58	44.80	44.88
4524	NYSE	BAX	Tue, May 11, 2010	45.76	46.20	45.35	45.50
4523	NYSE	BAX	Mon, May 10, 2010	46.83	47.38	45.91	46.29
4522	NYSE	BAX	Fri, May 7, 2010	45.81	45.84	44.59	45.12
4521	NYSE	BAX	Thu, May 6, 2010	45.65	47.18	45.21	46.00
4520	NYSE	BAX	Wed, May 5, 2010	45.35	45.66	45.00	45.65
4519	NYSE	BAX	Tue, May 4, 2010	45.17	46.30	44.84	45.08
4518	NYSE	BAX	Mon, May 3, 2010	47.62	47.78	47.22	47.50
4517	NYSE	BAX	Fri, Apr 30, 2010	48.63	48.87	47.22	47.22
4516	NYSE	BAX	Thu, Apr 29, 2010	48.19	48.94	48.14	48.22
4515	NYSE	BAX	Wed, Apr 28, 2010	47.60	48.48	47.38	47.89
4514	NYSE	BAX	Tue, Apr 27, 2010	47.71	47.73	47.16	47.49
4513	NYSE	BAX	Mon, Apr 26, 2010	49.43	49.43	47.50	47.59
4512	NYSE	BAX	Fri, Apr 23, 2010	51.25	51.56	49.23	49.32
4511	NYSE	BAX	Thu, Apr 22, 2010	49.90	52.08	48.05	51.13
4510	NYSE	BAX	Wed, Apr 21, 2010	59.77	59.77	58.42	58.95
4509	NYSE	BAX	Tue, Apr 20, 2010	59.36	59.95	59.29	59.92
4508	NYSE	BAX	Mon, Apr 19, 2010	58.89	59.42	58.72	59.33
4507	NYSE	BAX	Fri, Apr 16, 2010	59.21	59.66	58.70	59.10
4506	NYSE	BAX	Thu, Apr 15, 2010	58.90	59.75	58.90	59.51
4505	NYSE	BAX	Wed, Apr 14, 2010	59.39	59.46	58.45	59.28
4504	NYSE	BAX	Tue, Apr 13, 2010	57.91	59.10	57.67	59.06
4503	NYSE	BAX	Mon, Apr 12, 2010	57.92	58.30	57.61	58.15
4502	NYSE	BAX	Fri, Apr 9, 2010	57.81	58.25	57.66	57.99
4501	NYSE	BAX	Thu, Apr 8, 2010	57.95	58.00	57.63	57.70
4500	NYSE	BAX	Wed, Apr 7, 2010	57.99	58.08	57.73	57.97
4499	NYSE	BAX	Tue, Apr 6, 2010	58.06	58.48	58.00	58.20
4498	NYSE	BAX	Mon, Apr 5, 2010	58.22	58.60	57.89	58.26
4497	NYSE	BAX	Thu, Apr 1, 2010	58.32	58.78	57.91	58.23
4496	NYSE	BAX	Wed, Mar 31, 2010	58.40	58.54	58.12	58.20
4495	NYSE	BAX	Tue, Mar 30, 2010	58.85	59.00	58.53	58.67
4494	NYSE	BAX	Mon, Mar 29, 2010	58.61	58.88	58.49	58.71
4493	NYSE	BAX	Fri, Mar 26, 2010	58.73	58.78	58.05	58.43
4492	NYSE	BAX	Thu, Mar 25, 2010	59.11	59.24	58.50	58.72
4491	NYSE	BAX	Wed, Mar 24, 2010	59.36	59.39	58.80	58.90
4490	NYSE	BAX	Tue, Mar 23, 2010	59.67	59.80	58.98	59.37
4489	NYSE	BAX	Mon, Mar 22, 2010	59.21	60.24	58.98	59.67
4488	NYSE	BAX	Fri, Mar 19, 2010	58.95	59.32	58.75	59.25
4487	NYSE	BAX	Thu, Mar 18, 2010	58.40	59.05	58.30	58.97
4486	NYSE	BAX	Wed, Mar 17, 2010	58.05	58.60	57.90	58.34
4485	NYSE	BAX	Tue, Mar 16, 2010	58.33	58.33	57.83	58.05
4484	NYSE	BAX	Mon, Mar 15, 2010	57.77	58.43	57.76	58.37
4483	NYSE	BAX	Fri, Mar 12, 2010	58.42	58.59	57.61	57.81
4482	NYSE	BAX	Thu, Mar 11, 2010	58.29	58.40	57.41	58.16
4481	NYSE	BAX	Wed, Mar 10, 2010	59.15	59.18	58.38	58.48
4480	NYSE	BAX	Tue, Mar 9, 2010	59.06	59.23	58.86	58.98
4479	NYSE	BAX	Mon, Mar 8, 2010	59.33	59.39	58.91	59.13
4478	NYSE	BAX	Fri, Mar 5, 2010	59.15	59.61	58.90	59.48
4477	NYSE	BAX	Thu, Mar 4, 2010	59.11	59.35	58.66	59.04
4476	NYSE	BAX	Wed, Mar 3, 2010	59.25	59.37	58.40	59.00
4475	NYSE	BAX	Tue, Mar 2, 2010	57.38	58.68	57.38	58.45
4474	NYSE	BAX	Mon, Mar 1, 2010	57.11	57.56	56.92	57.27
4473	NYSE	BAX	Fri, Feb 26, 2010	57.12	57.35	56.61	56.93
4472	NYSE	BAX	Thu, Feb 25, 2010	57.33	57.42	56.67	57.09
4471	NYSE	BAX	Wed, Feb 24, 2010	57.25	57.70	56.95	57.60
4470	NYSE	BAX	Tue, Feb 23, 2010	57.66	57.73	56.91	56.96
4469	NYSE	BAX	Mon, Feb 22, 2010	57.70	57.89	57.08	57.74
4468	NYSE	BAX	Fri, Feb 19, 2010	57.38	57.65	56.90	57.54
4467	NYSE	BAX	Thu, Feb 18, 2010	57.46	57.82	57.18	57.38
4466	NYSE	BAX	Wed, Feb 17, 2010	57.14	57.91	57.08	57.65
4465	NYSE	BAX	Tue, Feb 16, 2010	56.14	56.99	56.01	56.94
4464	NYSE	BAX	Fri, Feb 12, 2010	55.89	56.00	55.29	55.92
4463	NYSE	BAX	Thu, Feb 11, 2010	56.18	56.26	55.78	56.01
4462	NYSE	BAX	Wed, Feb 10, 2010	56.45	56.70	55.90	56.13
4461	NYSE	BAX	Tue, Feb 9, 2010	56.71	57.17	56.09	56.38
4460	NYSE	BAX	Mon, Feb 8, 2010	56.62	56.85	56.32	56.36
4459	NYSE	BAX	Fri, Feb 5, 2010	56.27	56.88	56.05	56.59
4458	NYSE	BAX	Thu, Feb 4, 2010	57.21	57.34	56.34	56.34
4457	NYSE	BAX	Wed, Feb 3, 2010	58.25	58.38	57.39	57.49
4456	NYSE	BAX	Tue, Feb 2, 2010	57.81	58.53	57.61	58.47
4455	NYSE	BAX	Mon, Feb 1, 2010	57.56	57.87	56.98	57.86
4454	NYSE	BAX	Fri, Jan 29, 2010	58.23	58.51	57.52	57.59
4453	NYSE	BAX	Thu, Jan 28, 2010	57.68	58.72	56.52	58.20
4452	NYSE	BAX	Wed, Jan 27, 2010	59.13	59.36	57.98	58.91
4451	NYSE	BAX	Tue, Jan 26, 2010	58.75	59.32	58.60	59.06
4450	NYSE	BAX	Mon, Jan 25, 2010	58.97	59.93	58.77	58.96
4449	NYSE	BAX	Fri, Jan 22, 2010	59.38	59.80	58.66	58.74
4448	NYSE	BAX	Thu, Jan 21, 2010	60.91	60.91	59.35	59.60
4447	NYSE	BAX	Wed, Jan 20, 2010	61.34	61.84	60.08	60.80
4446	NYSE	BAX	Tue, Jan 19, 2010	60.16	61.63	60.12	61.44
4445	NYSE	BAX	Fri, Jan 15, 2010	61.54	61.84	60.72	61.57
4444	NYSE	BAX	Thu, Jan 14, 2010	60.79	61.88	60.50	61.71
4443	NYSE	BAX	Wed, Jan 13, 2010	59.90	60.56	59.76	60.37
4442	NYSE	BAX	Tue, Jan 12, 2010	58.73	60.16	58.59	59.76
4441	NYSE	BAX	Mon, Jan 11, 2010	59.23	59.23	58.73	58.83
4440	NYSE	BAX	Fri, Jan 8, 2010	59.10	59.40	58.84	59.17
4439	NYSE	BAX	Thu, Jan 7, 2010	58.01	59.20	57.92	59.03
4438	NYSE	BAX	Wed, Jan 6, 2010	58.00	58.39	57.73	58.09
4437	NYSE	BAX	Tue, Jan 5, 2010	58.31	58.31	57.71	57.89
4436	NYSE	BAX	Mon, Jan 4, 2010	58.99	58.99	57.64	58.29
4435	NYSE	BAX	Thu, Dec 31, 2009	58.86	58.99	58.51	58.68
4434	NYSE	BAX	Wed, Dec 30, 2009	58.85	59.09	58.77	58.99
4433	NYSE	BAX	Tue, Dec 29, 2009	59.11	59.30	58.89	59.21
4432	NYSE	BAX	Mon, Dec 28, 2009	58.81	59.15	58.56	59.15
4431	NYSE	BAX	Thu, Dec 24, 2009	58.97	58.97	58.64	58.81
4430	NYSE	BAX	Wed, Dec 23, 2009	58.48	58.95	58.48	58.76
4429	NYSE	BAX	Tue, Dec 22, 2009	58.59	58.95	58.19	58.66
4428	NYSE	BAX	Mon, Dec 21, 2009	57.77	58.37	57.48	58.31
4427	NYSE	BAX	Fri, Dec 18, 2009	57.63	57.75	56.78	57.60
4426	NYSE	BAX	Thu, Dec 17, 2009	58.34	58.61	57.89	57.98
4425	NYSE	BAX	Wed, Dec 16, 2009	59.00	59.63	58.36	58.43
4424	NYSE	BAX	Tue, Dec 15, 2009	58.83	59.10	58.49	59.00
4423	NYSE	BAX	Mon, Dec 14, 2009	59.67	59.67	58.66	58.94
4422	NYSE	BAX	Fri, Dec 11, 2009	58.00	59.74	57.69	59.50
4421	NYSE	BAX	Thu, Dec 10, 2009	55.98	58.47	55.95	58.07
4420	NYSE	BAX	Wed, Dec 9, 2009	55.21	56.00	55.05	55.91
4419	NYSE	BAX	Tue, Dec 8, 2009	55.59	55.64	55.09	55.12
4418	NYSE	BAX	Mon, Dec 7, 2009	56.54	56.91	55.72	56.01
4417	NYSE	BAX	Fri, Dec 4, 2009	56.78	57.26	56.13	56.69
4416	NYSE	BAX	Thu, Dec 3, 2009	55.92	57.15	55.79	56.47
4415	NYSE	BAX	Wed, Dec 2, 2009	55.01	56.04	55.01	55.95
4414	NYSE	BAX	Tue, Dec 1, 2009	54.68	55.43	54.55	55.22
4413	NYSE	BAX	Mon, Nov 30, 2009	54.79	54.95	54.41	54.55
4412	NYSE	BAX	Fri, Nov 27, 2009	54.62	55.26	53.80	54.83
4411	NYSE	BAX	Wed, Nov 25, 2009	55.49	55.50	54.65	54.75
4410	NYSE	BAX	Tue, Nov 24, 2009	54.67	55.41	54.50	55.23
4409	NYSE	BAX	Mon, Nov 23, 2009	54.98	55.20	54.41	54.66
4408	NYSE	BAX	Fri, Nov 20, 2009	54.71	54.95	54.16	54.33
4407	NYSE	BAX	Thu, Nov 19, 2009	55.40	55.57	54.89	54.95
4406	NYSE	BAX	Wed, Nov 18, 2009	55.02	55.79	54.90	55.68
4405	NYSE	BAX	Tue, Nov 17, 2009	54.84	55.34	54.84	54.94
4404	NYSE	BAX	Mon, Nov 16, 2009	54.91	55.25	54.54	54.85
4403	NYSE	BAX	Fri, Nov 13, 2009	54.78	55.25	54.35	54.82
4402	NYSE	BAX	Thu, Nov 12, 2009	56.86	56.86	54.53	54.76
4401	NYSE	BAX	Wed, Nov 11, 2009	57.66	57.66	56.82	57.10
4400	NYSE	BAX	Tue, Nov 10, 2009	56.21	57.50	56.21	57.48
4399	NYSE	BAX	Mon, Nov 9, 2009	55.33	56.38	55.12	56.29
4398	NYSE	BAX	Fri, Nov 6, 2009	54.80	55.19	54.34	55.12
4397	NYSE	BAX	Thu, Nov 5, 2009	54.19	54.88	54.15	54.84
4396	NYSE	BAX	Wed, Nov 4, 2009	53.71	54.53	53.71	53.97
4395	NYSE	BAX	Tue, Nov 3, 2009	54.36	54.65	53.71	53.92
4394	NYSE	BAX	Mon, Nov 2, 2009	54.08	54.77	54.08	54.55
4393	NYSE	BAX	Fri, Oct 30, 2009	54.13	54.69	53.50	54.06
4392	NYSE	BAX	Thu, Oct 29, 2009	54.74	54.74	53.65	54.29
4391	NYSE	BAX	Wed, Oct 28, 2009	54.50	54.98	54.47	54.53
4390	NYSE	BAX	Tue, Oct 27, 2009	55.21	55.28	54.60	54.61
4389	NYSE	BAX	Mon, Oct 26, 2009	55.13	55.69	54.82	55.07
4388	NYSE	BAX	Fri, Oct 23, 2009	55.39	55.48	54.53	55.08
4387	NYSE	BAX	Thu, Oct 22, 2009	55.18	55.82	54.87	55.59
4386	NYSE	BAX	Wed, Oct 21, 2009	55.28	55.66	55.24	55.31
4385	NYSE	BAX	Tue, Oct 20, 2009	55.50	55.70	55.00	55.42
4384	NYSE	BAX	Mon, Oct 19, 2009	55.21	55.79	54.95	55.49
4383	NYSE	BAX	Fri, Oct 16, 2009	54.75	55.54	54.25	55.17
4382	NYSE	BAX	Thu, Oct 15, 2009	54.97	55.55	54.12	54.50
4381	NYSE	BAX	Wed, Oct 14, 2009	58.01	58.01	56.93	57.00
4380	NYSE	BAX	Tue, Oct 13, 2009	58.02	58.17	57.18	57.70
4379	NYSE	BAX	Mon, Oct 12, 2009	57.76	58.27	57.58	57.75
4378	NYSE	BAX	Fri, Oct 9, 2009	57.61	58.29	57.40	58.19
4377	NYSE	BAX	Thu, Oct 8, 2009	57.84	57.96	57.40	57.55
4376	NYSE	BAX	Wed, Oct 7, 2009	57.27	57.63	57.06	57.58
4375	NYSE	BAX	Tue, Oct 6, 2009	57.19	57.60	56.46	57.27
4374	NYSE	BAX	Mon, Oct 5, 2009	56.62	57.17	56.00	56.95
4373	NYSE	BAX	Fri, Oct 2, 2009	55.71	56.85	55.56	56.70
4372	NYSE	BAX	Thu, Oct 1, 2009	57.07	57.21	55.67	55.71
4371	NYSE	BAX	Wed, Sep 30, 2009	56.87	57.28	55.75	57.01
4370	NYSE	BAX	Tue, Sep 29, 2009	57.43	57.67	56.75	56.79
4369	NYSE	BAX	Mon, Sep 28, 2009	57.54	57.95	57.19	57.45
4368	NYSE	BAX	Fri, Sep 25, 2009	57.10	57.92	56.87	57.38
4367	NYSE	BAX	Thu, Sep 24, 2009	56.95	57.30	56.67	57.10
4366	NYSE	BAX	Wed, Sep 23, 2009	58.12	58.22	56.70	56.79
4365	NYSE	BAX	Tue, Sep 22, 2009	58.30	58.78	57.86	58.15
4364	NYSE	BAX	Mon, Sep 21, 2009	58.13	58.75	58.01	58.27
4363	NYSE	BAX	Fri, Sep 18, 2009	58.88	59.13	58.33	58.36
4362	NYSE	BAX	Thu, Sep 17, 2009	56.08	59.09	55.93	58.53
4361	NYSE	BAX	Wed, Sep 16, 2009	56.50	57.05	55.27	56.12
4360	NYSE	BAX	Tue, Sep 15, 2009	56.89	56.89	55.74	55.95
4359	NYSE	BAX	Mon, Sep 14, 2009	56.87	56.95	56.54	56.90
4358	NYSE	BAX	Fri, Sep 11, 2009	56.15	57.21	56.15	56.86
4357	NYSE	BAX	Thu, Sep 10, 2009	55.72	56.12	55.28	56.12
4356	NYSE	BAX	Wed, Sep 9, 2009	55.60	56.50	55.60	55.82
4355	NYSE	BAX	Tue, Sep 8, 2009	56.85	56.96	55.46	55.60
4354	NYSE	BAX	Fri, Sep 4, 2009	56.51	56.84	56.32	56.62
4353	NYSE	BAX	Thu, Sep 3, 2009	55.83	56.44	55.56	56.39
4352	NYSE	BAX	Wed, Sep 2, 2009	55.78	56.27	55.58	55.58
4351	NYSE	BAX	Tue, Sep 1, 2009	56.32	57.00	55.75	56.06
4350	NYSE	BAX	Mon, Aug 31, 2009	56.58	57.26	56.30	56.92
4349	NYSE	BAX	Fri, Aug 28, 2009	56.99	57.05	56.37	56.78
4348	NYSE	BAX	Thu, Aug 27, 2009	56.84	57.11	56.24	56.82
4347	NYSE	BAX	Wed, Aug 26, 2009	56.72	57.44	56.70	56.85
4346	NYSE	BAX	Tue, Aug 25, 2009	56.68	57.38	56.50	56.89
4345	NYSE	BAX	Mon, Aug 24, 2009	56.57	56.79	56.25	56.63
4344	NYSE	BAX	Fri, Aug 21, 2009	56.28	56.61	55.73	56.29
4343	NYSE	BAX	Thu, Aug 20, 2009	55.89	56.28	55.75	56.13
4342	NYSE	BAX	Wed, Aug 19, 2009	54.70	56.23	54.70	56.18
4341	NYSE	BAX	Tue, Aug 18, 2009	55.40	55.81	54.85	55.14
4340	NYSE	BAX	Mon, Aug 17, 2009	54.92	56.08	54.51	55.47
4339	NYSE	BAX	Fri, Aug 14, 2009	55.12	55.43	54.62	55.23
4338	NYSE	BAX	Thu, Aug 13, 2009	55.43	55.43	54.50	55.06
4337	NYSE	BAX	Wed, Aug 12, 2009	55.05	55.62	54.60	55.18
4336	NYSE	BAX	Tue, Aug 11, 2009	55.48	55.75	55.05	55.21
4335	NYSE	BAX	Mon, Aug 10, 2009	55.40	55.58	54.89	55.49
4334	NYSE	BAX	Fri, Aug 7, 2009	55.17	55.59	54.98	55.38
4333	NYSE	BAX	Thu, Aug 6, 2009	55.95	55.95	54.73	54.88
4332	NYSE	BAX	Wed, Aug 5, 2009	55.92	56.17	55.33	55.57
4331	NYSE	BAX	Tue, Aug 4, 2009	56.30	56.36	55.22	55.79
4330	NYSE	BAX	Mon, Aug 3, 2009	56.98	57.22	56.10	56.54
4329	NYSE	BAX	Fri, Jul 31, 2009	56.11	57.04	56.11	56.37
4328	NYSE	BAX	Thu, Jul 30, 2009	56.01	56.87	55.90	56.19
4327	NYSE	BAX	Wed, Jul 29, 2009	55.10	55.94	55.07	55.79
4326	NYSE	BAX	Tue, Jul 28, 2009	55.72	55.88	55.00	55.17
4325	NYSE	BAX	Mon, Jul 27, 2009	54.79	54.95	54.30	54.59
4324	NYSE	BAX	Fri, Jul 24, 2009	53.85	54.67	53.20	54.65
4323	NYSE	BAX	Thu, Jul 23, 2009	54.39	54.97	53.71	54.00
4322	NYSE	BAX	Wed, Jul 22, 2009	53.87	54.82	53.82	54.17
4321	NYSE	BAX	Tue, Jul 21, 2009	54.00	54.20	53.15	53.98
4320	NYSE	BAX	Mon, Jul 20, 2009	54.40	54.45	53.23	53.68
4319	NYSE	BAX	Fri, Jul 17, 2009	54.83	54.92	53.73	54.15
4318	NYSE	BAX	Thu, Jul 16, 2009	54.01	55.35	53.50	54.74
4317	NYSE	BAX	Wed, Jul 15, 2009	53.44	53.49	52.64	53.09
4316	NYSE	BAX	Tue, Jul 14, 2009	53.58	54.00	53.00	53.50
4315	NYSE	BAX	Mon, Jul 13, 2009	52.77	53.85	52.72	53.41
4314	NYSE	BAX	Fri, Jul 10, 2009	52.49	53.43	52.31	52.75
4313	NYSE	BAX	Thu, Jul 9, 2009	52.60	53.42	52.42	52.64
4312	NYSE	BAX	Wed, Jul 8, 2009	52.93	53.25	52.19	52.34
4311	NYSE	BAX	Tue, Jul 7, 2009	53.00	53.64	52.68	52.77
4310	NYSE	BAX	Mon, Jul 6, 2009	52.93	53.35	52.58	52.89
4309	NYSE	BAX	Thu, Jul 2, 2009	52.29	53.28	52.24	53.15
4308	NYSE	BAX	Wed, Jul 1, 2009	52.73	53.04	52.12	52.74
4307	NYSE	BAX	Tue, Jun 30, 2009	52.95	53.14	52.42	52.96
4306	NYSE	BAX	Mon, Jun 29, 2009	52.25	53.03	51.77	52.95
4305	NYSE	BAX	Fri, Jun 26, 2009	52.20	52.45	51.45	52.25
4304	NYSE	BAX	Thu, Jun 25, 2009	50.56	52.67	50.55	52.23
4303	NYSE	BAX	Wed, Jun 24, 2009	50.82	50.86	50.19	50.63
4302	NYSE	BAX	Tue, Jun 23, 2009	50.49	50.97	50.02	50.45
4301	NYSE	BAX	Mon, Jun 22, 2009	50.90	50.91	50.09	50.47
4300	NYSE	BAX	Fri, Jun 19, 2009	50.16	51.76	50.13	51.39
4299	NYSE	BAX	Thu, Jun 18, 2009	48.92	50.55	48.50	49.73
4298	NYSE	BAX	Wed, Jun 17, 2009	47.83	49.51	47.76	48.76
4297	NYSE	BAX	Tue, Jun 16, 2009	48.41	48.41	47.75	47.84
4296	NYSE	BAX	Mon, Jun 15, 2009	49.58	49.60	47.91	48.31
4295	NYSE	BAX	Fri, Jun 12, 2009	47.76	50.48	47.08	49.53
4294	NYSE	BAX	Thu, Jun 11, 2009	46.56	48.40	46.19	47.87
4293	NYSE	BAX	Wed, Jun 10, 2009	47.12	47.36	45.93	46.41
4292	NYSE	BAX	Tue, Jun 9, 2009	46.83	47.45	46.35	46.80
4291	NYSE	BAX	Mon, Jun 8, 2009	46.53	47.61	46.38	46.52
4290	NYSE	BAX	Fri, Jun 5, 2009	47.57	47.99	46.91	47.56
4289	NYSE	BAX	Thu, Jun 4, 2009	49.46	49.46	45.46	47.38
4288	NYSE	BAX	Wed, Jun 3, 2009	48.32	49.97	47.72	49.28
4287	NYSE	BAX	Tue, Jun 2, 2009	49.32	49.48	48.07	48.19
4286	NYSE	BAX	Mon, Jun 1, 2009	51.48	51.50	49.15	49.23
4285	NYSE	BAX	Fri, May 29, 2009	49.91	51.30	49.68	51.19
4284	NYSE	BAX	Thu, May 28, 2009	49.71	50.29	49.41	49.82
4283	NYSE	BAX	Wed, May 27, 2009	50.65	50.90	49.79	49.89
4282	NYSE	BAX	Tue, May 26, 2009	49.75	50.90	49.02	50.59
4281	NYSE	BAX	Fri, May 22, 2009	48.87	50.20	48.87	49.80
4280	NYSE	BAX	Thu, May 21, 2009	48.37	49.19	48.22	48.88
4279	NYSE	BAX	Wed, May 20, 2009	49.35	49.62	48.66	48.69
4278	NYSE	BAX	Tue, May 19, 2009	49.30	49.83	49.00	49.12
4277	NYSE	BAX	Mon, May 18, 2009	49.91	49.92	49.02	49.35
4276	NYSE	BAX	Fri, May 15, 2009	50.63	50.63	49.67	49.78
4275	NYSE	BAX	Thu, May 14, 2009	50.95	51.53	50.36	50.64
4274	NYSE	BAX	Wed, May 13, 2009	50.72	51.75	50.72	50.98
4273	NYSE	BAX	Tue, May 12, 2009	50.68	51.96	50.53	51.23
4272	NYSE	BAX	Mon, May 11, 2009	50.00	51.05	49.38	50.36
4271	NYSE	BAX	Fri, May 8, 2009	49.69	51.08	48.81	50.26
4270	NYSE	BAX	Thu, May 7, 2009	48.69	49.88	48.40	49.74
4269	NYSE	BAX	Wed, May 6, 2009	49.81	49.95	48.19	48.79
4268	NYSE	BAX	Tue, May 5, 2009	49.43	50.02	49.19	49.73
4267	NYSE	BAX	Mon, May 4, 2009	49.16	50.11	49.07	50.08
4266	NYSE	BAX	Fri, May 1, 2009	48.41	49.14	48.04	49.06
4265	NYSE	BAX	Thu, Apr 30, 2009	50.21	50.35	48.25	48.50
4264	NYSE	BAX	Wed, Apr 29, 2009	49.82	50.17	49.23	49.64
4263	NYSE	BAX	Tue, Apr 28, 2009	49.23	50.43	49.23	49.68
4262	NYSE	BAX	Mon, Apr 27, 2009	48.93	49.89	48.50	49.23
4261	NYSE	BAX	Fri, Apr 24, 2009	49.24	49.24	47.75	48.07
4260	NYSE	BAX	Thu, Apr 23, 2009	48.64	49.42	47.77	48.99
4259	NYSE	BAX	Wed, Apr 22, 2009	49.84	50.30	48.50	48.65
4258	NYSE	BAX	Tue, Apr 21, 2009	50.60	51.50	49.85	50.44
4257	NYSE	BAX	Mon, Apr 20, 2009	51.65	52.43	50.64	50.66
4256	NYSE	BAX	Fri, Apr 17, 2009	51.25	52.30	51.00	51.85
4255	NYSE	BAX	Thu, Apr 16, 2009	51.03	51.95	50.40	50.95
4254	NYSE	BAX	Wed, Apr 15, 2009	49.37	49.47	48.24	49.25
4253	NYSE	BAX	Tue, Apr 14, 2009	49.37	50.70	48.43	49.11
4252	NYSE	BAX	Mon, Apr 13, 2009	48.95	50.60	48.95	49.66
4251	NYSE	BAX	Thu, Apr 9, 2009	50.14	50.56	48.99	49.23
4250	NYSE	BAX	Wed, Apr 8, 2009	48.40	49.36	48.35	49.20
4249	NYSE	BAX	Tue, Apr 7, 2009	46.63	48.77	46.63	48.32
4248	NYSE	BAX	Mon, Apr 6, 2009	48.19	49.00	46.85	47.21
4247	NYSE	BAX	Fri, Apr 3, 2009	50.59	51.08	48.31	48.61
4246	NYSE	BAX	Thu, Apr 2, 2009	51.68	52.15	50.31	50.46
4245	NYSE	BAX	Wed, Apr 1, 2009	50.77	51.22	49.66	50.67
4244	NYSE	BAX	Tue, Mar 31, 2009	50.90	52.30	50.42	51.22
4243	NYSE	BAX	Mon, Mar 30, 2009	50.29	50.76	49.82	50.61
4242	NYSE	BAX	Fri, Mar 27, 2009	48.73	51.00	48.73	50.49
4241	NYSE	BAX	Thu, Mar 26, 2009	49.87	49.98	47.61	49.40
4240	NYSE	BAX	Wed, Mar 25, 2009	50.47	50.71	48.88	50.02
4239	NYSE	BAX	Tue, Mar 24, 2009	50.70	51.07	50.07	50.51
4238	NYSE	BAX	Mon, Mar 23, 2009	50.39	51.24	49.79	51.24
4237	NYSE	BAX	Fri, Mar 20, 2009	49.93	50.63	49.02	49.57
4236	NYSE	BAX	Thu, Mar 19, 2009	52.44	52.44	49.86	50.21
4235	NYSE	BAX	Wed, Mar 18, 2009	52.00	52.83	51.26	51.85
4234	NYSE	BAX	Tue, Mar 17, 2009	50.95	52.11	50.95	52.11
4233	NYSE	BAX	Mon, Mar 16, 2009	51.49	52.10	50.94	51.07
4232	NYSE	BAX	Fri, Mar 13, 2009	50.86	51.23	50.18	51.16
4231	NYSE	BAX	Thu, Mar 12, 2009	48.57	50.82	48.07	50.56
4230	NYSE	BAX	Wed, Mar 11, 2009	50.61	50.89	48.15	48.57
4229	NYSE	BAX	Tue, Mar 10, 2009	51.80	51.80	50.37	51.34
4228	NYSE	BAX	Mon, Mar 9, 2009	51.32	52.70	50.38	51.05
4227	NYSE	BAX	Fri, Mar 6, 2009	51.87	52.79	50.58	51.92
4226	NYSE	BAX	Thu, Mar 5, 2009	51.53	52.02	50.94	51.52
4225	NYSE	BAX	Wed, Mar 4, 2009	52.50	53.25	51.55	52.50
4224	NYSE	BAX	Tue, Mar 3, 2009	51.75	53.37	51.50	51.92
4223	NYSE	BAX	Mon, Mar 2, 2009	50.76	52.63	50.30	51.15
4222	NYSE	BAX	Fri, Feb 27, 2009	53.33	53.99	50.78	50.91
4221	NYSE	BAX	Thu, Feb 26, 2009	57.52	57.79	54.85	54.87
4220	NYSE	BAX	Wed, Feb 25, 2009	57.99	58.00	56.83	56.91
4219	NYSE	BAX	Tue, Feb 24, 2009	57.71	58.43	57.00	58.27
4218	NYSE	BAX	Mon, Feb 23, 2009	57.45	58.39	57.24	57.34
4217	NYSE	BAX	Fri, Feb 20, 2009	57.22	58.40	57.03	58.05
4216	NYSE	BAX	Thu, Feb 19, 2009	58.66	58.66	57.85	57.99
4215	NYSE	BAX	Wed, Feb 18, 2009	58.35	58.67	57.53	58.16
4214	NYSE	BAX	Tue, Feb 17, 2009	57.98	58.77	57.00	57.94
4213	NYSE	BAX	Fri, Feb 13, 2009	58.87	59.16	58.43	58.74
4212	NYSE	BAX	Thu, Feb 12, 2009	57.91	59.22	57.32	59.17
4211	NYSE	BAX	Wed, Feb 11, 2009	57.95	58.89	57.59	58.70
4210	NYSE	BAX	Tue, Feb 10, 2009	58.55	58.92	57.06	57.59
4209	NYSE	BAX	Mon, Feb 9, 2009	60.24	60.24	58.07	58.92
4208	NYSE	BAX	Fri, Feb 6, 2009	60.55	60.62	59.66	60.20
4207	NYSE	BAX	Thu, Feb 5, 2009	59.27	60.75	59.27	60.46
4206	NYSE	BAX	Wed, Feb 4, 2009	60.55	60.99	59.35	59.46
4205	NYSE	BAX	Tue, Feb 3, 2009	58.78	60.64	58.47	60.50
4204	NYSE	BAX	Mon, Feb 2, 2009	58.10	59.05	57.95	58.65
4203	NYSE	BAX	Fri, Jan 30, 2009	58.38	59.14	58.08	58.65
4202	NYSE	BAX	Thu, Jan 29, 2009	57.71	58.59	57.48	58.25
4201	NYSE	BAX	Wed, Jan 28, 2009	59.36	59.36	57.70	58.17
4200	NYSE	BAX	Tue, Jan 27, 2009	57.62	58.75	57.56	58.49
4199	NYSE	BAX	Mon, Jan 26, 2009	57.78	58.34	57.42	57.79
4198	NYSE	BAX	Fri, Jan 23, 2009	56.42	57.64	55.68	57.47
4197	NYSE	BAX	Thu, Jan 22, 2009	54.74	57.35	54.74	56.77
4196	NYSE	BAX	Wed, Jan 21, 2009	54.36	55.80	53.50	55.47
4195	NYSE	BAX	Tue, Jan 20, 2009	54.88	55.23	53.70	53.83
4194	NYSE	BAX	Fri, Jan 16, 2009	54.22	55.20	53.86	54.95
4193	NYSE	BAX	Thu, Jan 15, 2009	53.58	53.78	52.36	53.03
4192	NYSE	BAX	Wed, Jan 14, 2009	52.19	53.83	52.19	53.45
4191	NYSE	BAX	Tue, Jan 13, 2009	52.99	53.49	52.52	52.91
4190	NYSE	BAX	Mon, Jan 12, 2009	53.76	54.25	52.78	53.02
4189	NYSE	BAX	Fri, Jan 9, 2009	54.19	54.95	53.82	53.98
4188	NYSE	BAX	Thu, Jan 8, 2009	53.72	54.42	53.07	53.98
4187	NYSE	BAX	Wed, Jan 7, 2009	53.31	54.30	53.08	53.84
4186	NYSE	BAX	Tue, Jan 6, 2009	54.65	55.28	53.68	53.96
4185	NYSE	BAX	Mon, Jan 5, 2009	54.91	54.91	53.75	54.24
4184	NYSE	BAX	Fri, Jan 2, 2009	53.83	55.31	52.88	55.08
4183	NYSE	BAX	Wed, Dec 31, 2008	53.02	53.96	52.59	53.59
4182	NYSE	BAX	Tue, Dec 30, 2008	52.54	52.96	52.01	52.73
4181	NYSE	BAX	Mon, Dec 29, 2008	52.90	52.90	51.58	52.09
4180	NYSE	BAX	Fri, Dec 26, 2008	53.27	53.30	52.61	52.94
4179	NYSE	BAX	Wed, Dec 24, 2008	52.97	53.27	52.50	52.90
4178	NYSE	BAX	Tue, Dec 23, 2008	54.23	54.23	52.44	52.71
4177	NYSE	BAX	Mon, Dec 22, 2008	53.76	54.26	52.80	53.66
4176	NYSE	BAX	Fri, Dec 19, 2008	53.68	54.08	52.64	53.80
4175	NYSE	BAX	Thu, Dec 18, 2008	52.93	54.37	52.64	53.08
4174	NYSE	BAX	Wed, Dec 17, 2008	52.42	53.92	51.96	52.43
4173	NYSE	BAX	Tue, Dec 16, 2008	51.00	53.27	50.60	53.10
4172	NYSE	BAX	Mon, Dec 15, 2008	50.54	50.90	49.00	50.58
4171	NYSE	BAX	Fri, Dec 12, 2008	49.80	50.64	48.84	50.16
4170	NYSE	BAX	Thu, Dec 11, 2008	50.70	52.60	50.41	50.96
4169	NYSE	BAX	Wed, Dec 10, 2008	51.47	52.01	50.03	51.02
4168	NYSE	BAX	Tue, Dec 9, 2008	51.86	53.50	50.55	51.12
4167	NYSE	BAX	Mon, Dec 8, 2008	54.51	54.51	51.43	52.23
4166	NYSE	BAX	Fri, Dec 5, 2008	51.41	53.58	50.97	53.45
4165	NYSE	BAX	Thu, Dec 4, 2008	53.26	53.91	51.38	52.10
4164	NYSE	BAX	Wed, Dec 3, 2008	52.20	53.92	51.76	53.68
4163	NYSE	BAX	Tue, Dec 2, 2008	52.34	53.20	51.14	53.11
4162	NYSE	BAX	Mon, Dec 1, 2008	51.62	53.14	50.98	51.48
4161	NYSE	BAX	Fri, Nov 28, 2008	53.13	53.52	52.75	52.90
4160	NYSE	BAX	Wed, Nov 26, 2008	52.65	53.87	52.18	53.27
4159	NYSE	BAX	Tue, Nov 25, 2008	52.57	53.69	52.32	53.44
4158	NYSE	BAX	Mon, Nov 24, 2008	52.18	53.44	51.68	52.64
4157	NYSE	BAX	Fri, Nov 21, 2008	48.90	51.69	47.41	51.21
4156	NYSE	BAX	Thu, Nov 20, 2008	53.11	53.45	48.00	48.50
4155	NYSE	BAX	Wed, Nov 19, 2008	57.07	57.98	53.19	53.37
4154	NYSE	BAX	Tue, Nov 18, 2008	57.84	58.11	55.50	57.30
4153	NYSE	BAX	Mon, Nov 17, 2008	59.17	59.95	58.00	58.07
4152	NYSE	BAX	Fri, Nov 14, 2008	61.06	62.50	59.85	60.00
4151	NYSE	BAX	Thu, Nov 13, 2008	59.52	62.21	57.55	62.05
4150	NYSE	BAX	Wed, Nov 12, 2008	59.85	60.65	58.75	59.27
4149	NYSE	BAX	Tue, Nov 11, 2008	60.19	61.72	59.26	59.82
4148	NYSE	BAX	Mon, Nov 10, 2008	60.26	61.18	59.88	61.10
4147	NYSE	BAX	Fri, Nov 7, 2008	58.69	59.72	58.16	59.35
4146	NYSE	BAX	Thu, Nov 6, 2008	60.17	61.18	57.61	58.06
4145	NYSE	BAX	Wed, Nov 5, 2008	60.85	62.07	60.19	60.25
4144	NYSE	BAX	Tue, Nov 4, 2008	61.95	62.40	60.78	61.52
4143	NYSE	BAX	Mon, Nov 3, 2008	60.44	61.40	60.03	61.19
4142	NYSE	BAX	Fri, Oct 31, 2008	59.67	61.09	59.37	60.49
4141	NYSE	BAX	Thu, Oct 30, 2008	59.77	60.39	58.91	59.73
4140	NYSE	BAX	Wed, Oct 29, 2008	58.74	60.83	58.17	58.51
4139	NYSE	BAX	Tue, Oct 28, 2008	56.81	59.31	54.70	59.08
4138	NYSE	BAX	Mon, Oct 27, 2008	57.83	58.36	55.67	55.67
4137	NYSE	BAX	Fri, Oct 24, 2008	56.53	59.62	56.53	58.20
4136	NYSE	BAX	Thu, Oct 23, 2008	59.45	60.83	57.45	60.15
4135	NYSE	BAX	Wed, Oct 22, 2008	60.56	61.70	58.25	59.31
4134	NYSE	BAX	Tue, Oct 21, 2008	61.36	63.46	60.80	61.74
4133	NYSE	BAX	Mon, Oct 20, 2008	60.29	62.56	59.72	62.48
4132	NYSE	BAX	Fri, Oct 17, 2008	61.47	61.98	55.22	59.62
4131	NYSE	BAX	Thu, Oct 16, 2008	61.35	61.35	55.21	59.07
4130	NYSE	BAX	Wed, Oct 15, 2008	59.78	61.23	57.46	58.58
4129	NYSE	BAX	Tue, Oct 14, 2008	63.48	63.48	59.21	60.78
4128	NYSE	BAX	Mon, Oct 13, 2008	57.51	60.84	57.01	60.84
4127	NYSE	BAX	Fri, Oct 10, 2008	57.00	59.60	51.32	56.10
4126	NYSE	BAX	Thu, Oct 9, 2008	63.10	63.26	58.10	58.42
4125	NYSE	BAX	Wed, Oct 8, 2008	61.16	63.95	61.13	63.04
4124	NYSE	BAX	Tue, Oct 7, 2008	64.70	65.93	61.99	62.13
4123	NYSE	BAX	Mon, Oct 6, 2008	66.14	67.05	62.75	64.64
4122	NYSE	BAX	Fri, Oct 3, 2008	67.33	69.16	66.96	67.12
4121	NYSE	BAX	Thu, Oct 2, 2008	66.73	67.68	66.11	67.30
4120	NYSE	BAX	Wed, Oct 1, 2008	65.25	66.87	65.25	66.73
4119	NYSE	BAX	Tue, Sep 30, 2008	65.50	65.87	64.32	65.63
4118	NYSE	BAX	Mon, Sep 29, 2008	66.09	66.98	63.63	64.84
4117	NYSE	BAX	Fri, Sep 26, 2008	65.59	66.91	65.02	66.75
4116	NYSE	BAX	Thu, Sep 25, 2008	65.69	66.75	65.35	66.15
4115	NYSE	BAX	Wed, Sep 24, 2008	64.25	65.26	63.73	65.13
4114	NYSE	BAX	Tue, Sep 23, 2008	64.68	65.30	63.55	64.01
4113	NYSE	BAX	Mon, Sep 22, 2008	65.88	66.17	64.21	64.68
4112	NYSE	BAX	Fri, Sep 19, 2008	67.51	68.90	65.58	66.02
4111	NYSE	BAX	Thu, Sep 18, 2008	66.10	67.35	63.34	66.42
4110	NYSE	BAX	Wed, Sep 17, 2008	68.27	68.28	65.68	65.95
4109	NYSE	BAX	Tue, Sep 16, 2008	67.31	69.20	66.80	68.77
4108	NYSE	BAX	Mon, Sep 15, 2008	67.01	69.39	67.01	68.18
4107	NYSE	BAX	Fri, Sep 12, 2008	68.12	68.53	67.61	68.34
4106	NYSE	BAX	Thu, Sep 11, 2008	68.68	68.95	67.82	68.46
4105	NYSE	BAX	Wed, Sep 10, 2008	68.29	69.23	68.29	69.02
4104	NYSE	BAX	Tue, Sep 9, 2008	68.21	69.07	68.10	68.15
4103	NYSE	BAX	Mon, Sep 8, 2008	67.99	68.64	67.15	68.36
4102	NYSE	BAX	Fri, Sep 5, 2008	67.90	68.69	66.50	67.09
4101	NYSE	BAX	Thu, Sep 4, 2008	69.33	69.52	67.89	67.91
4100	NYSE	BAX	Wed, Sep 3, 2008	69.54	70.25	69.33	69.70
4099	NYSE	BAX	Tue, Sep 2, 2008	68.31	70.10	67.75	69.79
4098	NYSE	BAX	Fri, Aug 29, 2008	68.55	68.88	67.74	67.76
4097	NYSE	BAX	Thu, Aug 28, 2008	68.58	68.72	68.16	68.50
4096	NYSE	BAX	Wed, Aug 27, 2008	68.16	68.37	67.67	68.26
4095	NYSE	BAX	Tue, Aug 26, 2008	68.08	68.54	67.54	68.28
4094	NYSE	BAX	Mon, Aug 25, 2008	70.51	70.51	67.90	68.15
4093	NYSE	BAX	Fri, Aug 22, 2008	70.39	70.91	69.86	70.49
4092	NYSE	BAX	Thu, Aug 21, 2008	68.89	70.08	68.79	70.03
4091	NYSE	BAX	Wed, Aug 20, 2008	69.72	69.72	68.57	68.98
4090	NYSE	BAX	Tue, Aug 19, 2008	69.88	70.15	68.91	69.46
4089	NYSE	BAX	Mon, Aug 18, 2008	70.14	70.87	69.57	69.82
4088	NYSE	BAX	Fri, Aug 15, 2008	69.97	71.53	69.46	69.97
4087	NYSE	BAX	Thu, Aug 14, 2008	69.43	70.14	68.79	69.74
4086	NYSE	BAX	Wed, Aug 13, 2008	70.05	70.33	69.50	69.68
4085	NYSE	BAX	Tue, Aug 12, 2008	70.46	70.48	69.86	70.08
4084	NYSE	BAX	Mon, Aug 11, 2008	70.91	71.14	70.14	70.34
4083	NYSE	BAX	Fri, Aug 8, 2008	69.68	71.15	69.68	71.15
4082	NYSE	BAX	Thu, Aug 7, 2008	70.19	70.82	69.79	69.88
4081	NYSE	BAX	Wed, Aug 6, 2008	69.90	71.00	69.40	70.75
4080	NYSE	BAX	Tue, Aug 5, 2008	68.89	70.00	68.85	69.97
4079	NYSE	BAX	Mon, Aug 4, 2008	68.21	69.29	68.21	68.91
4078	NYSE	BAX	Fri, Aug 1, 2008	68.38	69.23	68.35	68.40
4077	NYSE	BAX	Thu, Jul 31, 2008	68.28	69.02	68.22	68.61
4076	NYSE	BAX	Wed, Jul 30, 2008	67.70	68.74	67.62	68.57
4075	NYSE	BAX	Tue, Jul 29, 2008	67.11	67.53	66.21	67.28
4074	NYSE	BAX	Mon, Jul 28, 2008	67.78	68.06	66.82	67.04
4073	NYSE	BAX	Fri, Jul 25, 2008	67.77	68.44	67.77	67.97
4072	NYSE	BAX	Thu, Jul 24, 2008	68.20	68.62	67.70	67.99
4071	NYSE	BAX	Wed, Jul 23, 2008	68.80	69.09	67.58	68.04
4070	NYSE	BAX	Tue, Jul 22, 2008	68.13	69.09	67.70	68.85
4069	NYSE	BAX	Mon, Jul 21, 2008	69.19	69.22	67.98	68.13
4068	NYSE	BAX	Fri, Jul 18, 2008	68.12	69.05	67.38	68.94
4067	NYSE	BAX	Thu, Jul 17, 2008	66.93	69.66	64.54	67.96
4066	NYSE	BAX	Wed, Jul 16, 2008	67.00	67.00	65.50	65.88
4065	NYSE	BAX	Tue, Jul 15, 2008	64.24	66.99	64.24	66.82
4064	NYSE	BAX	Mon, Jul 14, 2008	65.37	65.64	64.70	64.88
4063	NYSE	BAX	Fri, Jul 11, 2008	64.80	65.72	64.50	65.24
4062	NYSE	BAX	Thu, Jul 10, 2008	64.88	65.37	64.25	65.30
4061	NYSE	BAX	Wed, Jul 9, 2008	65.47	66.49	64.91	65.00
4060	NYSE	BAX	Tue, Jul 8, 2008	64.15	65.50	64.15	65.46
4059	NYSE	BAX	Mon, Jul 7, 2008	64.41	64.75	63.22	63.88
4058	NYSE	BAX	Thu, Jul 3, 2008	64.23	64.40	63.84	64.12
4057	NYSE	BAX	Wed, Jul 2, 2008	64.50	64.60	63.83	63.83
4056	NYSE	BAX	Tue, Jul 1, 2008	63.35	64.48	63.15	64.25
4055	NYSE	BAX	Mon, Jun 30, 2008	63.00	64.20	62.62	63.94
4054	NYSE	BAX	Fri, Jun 27, 2008	62.42	63.28	62.22	62.91
4053	NYSE	BAX	Thu, Jun 26, 2008	62.18	63.14	61.77	62.70
4052	NYSE	BAX	Wed, Jun 25, 2008	62.41	63.40	62.17	62.76
4051	NYSE	BAX	Tue, Jun 24, 2008	62.29	62.55	61.68	62.30
4050	NYSE	BAX	Mon, Jun 23, 2008	62.78	62.78	61.67	62.32
4049	NYSE	BAX	Fri, Jun 20, 2008	62.53	62.99	62.42	62.64
4048	NYSE	BAX	Thu, Jun 19, 2008	61.15	63.00	60.75	62.88
4047	NYSE	BAX	Wed, Jun 18, 2008	61.22	61.48	61.07	61.30
4046	NYSE	BAX	Tue, Jun 17, 2008	62.19	62.30	61.44	61.49
4045	NYSE	BAX	Mon, Jun 16, 2008	61.68	62.23	61.37	61.99
4044	NYSE	BAX	Fri, Jun 13, 2008	61.14	62.15	60.77	61.87
4043	NYSE	BAX	Thu, Jun 12, 2008	60.82	61.37	60.41	60.86
4042	NYSE	BAX	Wed, Jun 11, 2008	60.53	60.78	60.16	60.41
4041	NYSE	BAX	Tue, Jun 10, 2008	60.82	60.91	60.15	60.50
4040	NYSE	BAX	Mon, Jun 9, 2008	60.90	61.33	60.48	60.87
4039	NYSE	BAX	Fri, Jun 6, 2008	59.93	61.37	59.78	60.94
4038	NYSE	BAX	Thu, Jun 5, 2008	61.31	61.98	60.86	61.87
4037	NYSE	BAX	Wed, Jun 4, 2008	61.34	61.75	61.08	61.49
4036	NYSE	BAX	Tue, Jun 3, 2008	60.77	61.27	60.72	61.26
4035	NYSE	BAX	Mon, Jun 2, 2008	60.83	61.10	60.23	60.67
4034	NYSE	BAX	Fri, May 30, 2008	60.79	61.42	60.73	61.10
4033	NYSE	BAX	Thu, May 29, 2008	60.13	61.33	60.13	61.04
4032	NYSE	BAX	Wed, May 28, 2008	60.46	60.90	60.10	60.24
4031	NYSE	BAX	Tue, May 27, 2008	60.34	60.70	59.60	60.43
4030	NYSE	BAX	Fri, May 23, 2008	60.85	61.18	60.29	60.29
4029	NYSE	BAX	Thu, May 22, 2008	61.23	61.50	60.94	61.06
4028	NYSE	BAX	Wed, May 21, 2008	61.58	62.09	61.10	61.28
4027	NYSE	BAX	Tue, May 20, 2008	61.27	61.75	61.05	61.37
4026	NYSE	BAX	Mon, May 19, 2008	61.33	61.71	60.83	61.45
4025	NYSE	BAX	Fri, May 16, 2008	61.01	61.51	60.87	61.27
4024	NYSE	BAX	Thu, May 15, 2008	61.77	61.77	61.07	61.16
4023	NYSE	BAX	Wed, May 14, 2008	61.34	62.10	61.26	61.83
4022	NYSE	BAX	Tue, May 13, 2008	61.94	62.00	61.06	61.26
4021	NYSE	BAX	Mon, May 12, 2008	61.18	61.76	61.06	61.67
4020	NYSE	BAX	Fri, May 9, 2008	61.04	61.49	60.85	61.25
4019	NYSE	BAX	Thu, May 8, 2008	61.95	62.48	61.37	61.70
4018	NYSE	BAX	Wed, May 7, 2008	62.52	62.89	61.45	61.47
4017	NYSE	BAX	Tue, May 6, 2008	62.96	62.96	62.22	62.72
4016	NYSE	BAX	Mon, May 5, 2008	62.80	63.39	62.47	63.11
4015	NYSE	BAX	Fri, May 2, 2008	63.17	63.39	62.43	62.80
4014	NYSE	BAX	Thu, May 1, 2008	62.35	63.00	62.24	62.89
4013	NYSE	BAX	Wed, Apr 30, 2008	62.63	63.18	62.27	62.32
4012	NYSE	BAX	Tue, Apr 29, 2008	62.44	63.27	62.44	63.00
4011	NYSE	BAX	Mon, Apr 28, 2008	61.85	62.95	61.85	62.63
4010	NYSE	BAX	Fri, Apr 25, 2008	61.64	62.46	61.50	61.99
4009	NYSE	BAX	Thu, Apr 24, 2008	60.99	61.89	60.68	61.47
4008	NYSE	BAX	Wed, Apr 23, 2008	60.73	60.89	60.37	60.86
4007	NYSE	BAX	Tue, Apr 22, 2008	60.57	60.80	60.28	60.54
4006	NYSE	BAX	Mon, Apr 21, 2008	61.07	61.34	60.58	60.95
4005	NYSE	BAX	Fri, Apr 18, 2008	61.54	61.91	60.93	61.28
4004	NYSE	BAX	Thu, Apr 17, 2008	59.62	60.89	58.95	60.41
4003	NYSE	BAX	Wed, Apr 16, 2008	60.79	60.79	59.61	60.43
4002	NYSE	BAX	Tue, Apr 15, 2008	60.17	60.17	58.90	59.33
4001	NYSE	BAX	Mon, Apr 14, 2008	60.43	60.43	59.39	59.90
4000	NYSE	BAX	Fri, Apr 11, 2008	60.10	60.73	60.10	60.57
3999	NYSE	BAX	Thu, Apr 10, 2008	60.22	60.98	59.85	60.70
3998	NYSE	BAX	Wed, Apr 9, 2008	59.88	60.52	59.57	59.90
3997	NYSE	BAX	Tue, Apr 8, 2008	60.13	60.80	59.50	59.82
3996	NYSE	BAX	Mon, Apr 7, 2008	60.21	60.73	59.99	60.44
3995	NYSE	BAX	Fri, Apr 4, 2008	59.65	60.19	59.33	59.89
3994	NYSE	BAX	Thu, Apr 3, 2008	59.50	60.17	59.37	59.44
3993	NYSE	BAX	Wed, Apr 2, 2008	60.00	60.43	59.67	59.95
3992	NYSE	BAX	Tue, Apr 1, 2008	58.01	60.00	58.01	59.99
3991	NYSE	BAX	Mon, Mar 31, 2008	57.37	58.05	56.75	57.82
3990	NYSE	BAX	Fri, Mar 28, 2008	57.45	57.70	57.28	57.50
3989	NYSE	BAX	Thu, Mar 27, 2008	57.70	57.83	57.02	57.39
3988	NYSE	BAX	Wed, Mar 26, 2008	57.86	58.17	57.46	57.49
3987	NYSE	BAX	Tue, Mar 25, 2008	58.40	58.48	57.66	58.20
3986	NYSE	BAX	Mon, Mar 24, 2008	58.17	58.59	57.76	58.15
3985	NYSE	BAX	Thu, Mar 20, 2008	58.48	58.76	57.52	58.05
3984	NYSE	BAX	Wed, Mar 19, 2008	57.68	58.76	57.68	57.99
3983	NYSE	BAX	Tue, Mar 18, 2008	56.35	57.51	56.03	57.51
3982	NYSE	BAX	Mon, Mar 17, 2008	54.82	56.36	54.82	55.41
3981	NYSE	BAX	Fri, Mar 14, 2008	57.15	57.75	55.80	56.27
3980	NYSE	BAX	Thu, Mar 13, 2008	56.72	57.10	55.70	56.66
3979	NYSE	BAX	Wed, Mar 12, 2008	57.93	58.30	57.50	57.61
3978	NYSE	BAX	Tue, Mar 11, 2008	57.73	58.30	56.63	57.58
3977	NYSE	BAX	Mon, Mar 10, 2008	57.72	57.94	56.44	56.57
3976	NYSE	BAX	Fri, Mar 7, 2008	57.04	58.47	56.58	57.78
3975	NYSE	BAX	Thu, Mar 6, 2008	57.74	58.22	57.28	57.38
3974	NYSE	BAX	Wed, Mar 5, 2008	59.29	59.40	57.55	58.12
3973	NYSE	BAX	Tue, Mar 4, 2008	58.57	59.71	58.57	59.54
3972	NYSE	BAX	Mon, Mar 3, 2008	59.04	59.39	58.62	59.00
3971	NYSE	BAX	Fri, Feb 29, 2008	59.26	59.83	58.73	59.02
3970	NYSE	BAX	Thu, Feb 28, 2008	59.51	60.33	59.32	59.93
3969	NYSE	BAX	Wed, Feb 27, 2008	60.15	60.40	59.70	59.82
3968	NYSE	BAX	Tue, Feb 26, 2008	59.83	60.54	59.56	60.30
3967	NYSE	BAX	Mon, Feb 25, 2008	59.53	60.20	59.27	60.00
3966	NYSE	BAX	Fri, Feb 22, 2008	60.12	60.25	58.88	59.61
3965	NYSE	BAX	Thu, Feb 21, 2008	60.52	60.71	59.89	59.99
3964	NYSE	BAX	Wed, Feb 20, 2008	59.91	60.53	59.58	60.42
3963	NYSE	BAX	Tue, Feb 19, 2008	59.90	60.95	59.36	60.31
3962	NYSE	BAX	Fri, Feb 15, 2008	60.05	60.39	58.82	59.34
3961	NYSE	BAX	Thu, Feb 14, 2008	62.23	62.23	60.17	60.32
3960	NYSE	BAX	Wed, Feb 13, 2008	61.93	62.40	61.71	61.86
3959	NYSE	BAX	Tue, Feb 12, 2008	61.36	62.45	60.68	61.48
3958	NYSE	BAX	Mon, Feb 11, 2008	60.65	61.11	60.22	60.88
3957	NYSE	BAX	Fri, Feb 8, 2008	60.33	60.91	60.04	60.65
3956	NYSE	BAX	Thu, Feb 7, 2008	59.82	60.86	59.79	60.72
3955	NYSE	BAX	Wed, Feb 6, 2008	60.63	60.75	59.79	59.92
3954	NYSE	BAX	Tue, Feb 5, 2008	60.92	61.39	60.24	60.34
3953	NYSE	BAX	Mon, Feb 4, 2008	61.53	62.75	61.30	61.87
3952	NYSE	BAX	Fri, Feb 1, 2008	60.99	61.56	60.50	61.51
3951	NYSE	BAX	Thu, Jan 31, 2008	60.07	61.31	59.40	60.59
3950	NYSE	BAX	Wed, Jan 30, 2008	61.24	61.44	59.93	60.11
3949	NYSE	BAX	Tue, Jan 29, 2008	61.99	62.03	61.24	61.26
3948	NYSE	BAX	Mon, Jan 28, 2008	60.96	61.94	60.42	61.73
3947	NYSE	BAX	Fri, Jan 25, 2008	62.74	63.48	60.90	61.00
3946	NYSE	BAX	Thu, Jan 24, 2008	62.44	62.84	61.60	62.03
3945	NYSE	BAX	Wed, Jan 23, 2008	59.39	61.39	59.16	61.34
3944	NYSE	BAX	Tue, Jan 22, 2008	59.98	63.33	58.00	60.59
3943	NYSE	BAX	Fri, Jan 18, 2008	63.28	64.04	62.31	63.16
3942	NYSE	BAX	Thu, Jan 17, 2008	64.97	64.97	62.63	62.79
3941	NYSE	BAX	Wed, Jan 16, 2008	63.01	65.20	63.01	64.91
3940	NYSE	BAX	Tue, Jan 15, 2008	63.00	63.84	62.65	63.41
3939	NYSE	BAX	Mon, Jan 14, 2008	64.35	64.35	62.93	63.66
3938	NYSE	BAX	Fri, Jan 11, 2008	62.59	63.97	62.59	63.71
3937	NYSE	BAX	Thu, Jan 10, 2008	63.77	64.15	62.80	63.05
3936	NYSE	BAX	Wed, Jan 9, 2008	60.92	64.28	60.81	64.17
3935	NYSE	BAX	Tue, Jan 8, 2008	60.64	62.25	60.64	60.92
3934	NYSE	BAX	Mon, Jan 7, 2008	57.93	59.71	57.79	59.60
3933	NYSE	BAX	Fri, Jan 4, 2008	58.23	58.61	57.69	57.69
3932	NYSE	BAX	Thu, Jan 3, 2008	58.11	59.64	57.90	58.61
3931	NYSE	BAX	Wed, Jan 2, 2008	57.90	58.92	57.31	57.79
3930	NYSE	BAX	Mon, Dec 31, 2007	58.38	58.59	57.91	58.05
3929	NYSE	BAX	Fri, Dec 28, 2007	58.89	59.06	58.38	58.67
3928	NYSE	BAX	Thu, Dec 27, 2007	59.18	59.25	58.20	58.27
3927	NYSE	BAX	Wed, Dec 26, 2007	59.17	59.46	58.80	59.16
3926	NYSE	BAX	Mon, Dec 24, 2007	59.99	60.00	59.31	59.44
3925	NYSE	BAX	Fri, Dec 21, 2007	59.54	59.77	59.00	59.51
3924	NYSE	BAX	Thu, Dec 20, 2007	58.94	59.68	58.71	58.96
3923	NYSE	BAX	Wed, Dec 19, 2007	57.93	58.96	57.93	58.63
3922	NYSE	BAX	Tue, Dec 18, 2007	57.78	58.30	57.33	58.04
3921	NYSE	BAX	Mon, Dec 17, 2007	57.75	58.15	57.35	57.55
3920	NYSE	BAX	Fri, Dec 14, 2007	58.97	59.10	57.92	58.09
3919	NYSE	BAX	Thu, Dec 13, 2007	58.50	59.67	58.44	59.57
3918	NYSE	BAX	Wed, Dec 12, 2007	60.28	60.28	58.20	59.07
3917	NYSE	BAX	Tue, Dec 11, 2007	61.09	61.09	59.01	59.07
3916	NYSE	BAX	Mon, Dec 10, 2007	60.30	61.09	60.16	61.09
3915	NYSE	BAX	Fri, Dec 7, 2007	59.24	60.49	59.24	60.25
3914	NYSE	BAX	Thu, Dec 6, 2007	59.68	59.68	58.99	59.52
3913	NYSE	BAX	Wed, Dec 5, 2007	59.56	59.98	59.00	59.70
3912	NYSE	BAX	Tue, Dec 4, 2007	58.78	59.42	58.65	59.13
3911	NYSE	BAX	Mon, Dec 3, 2007	59.39	59.76	58.51	59.01
3910	NYSE	BAX	Fri, Nov 30, 2007	59.24	59.92	58.67	59.87
3909	NYSE	BAX	Thu, Nov 29, 2007	58.89	58.89	58.04	58.59
3908	NYSE	BAX	Wed, Nov 28, 2007	58.70	59.05	58.28	58.96
3907	NYSE	BAX	Tue, Nov 27, 2007	56.27	58.53	56.27	58.38
3906	NYSE	BAX	Mon, Nov 26, 2007	57.78	58.39	56.43	56.49
3905	NYSE	BAX	Fri, Nov 23, 2007	57.11	57.89	56.60	57.89
3904	NYSE	BAX	Wed, Nov 21, 2007	57.38	57.98	56.22	56.51
3903	NYSE	BAX	Tue, Nov 20, 2007	57.92	58.77	57.06	57.74
3902	NYSE	BAX	Mon, Nov 19, 2007	58.01	58.90	57.69	57.94
3901	NYSE	BAX	Fri, Nov 16, 2007	58.32	59.05	57.75	58.26
3900	NYSE	BAX	Thu, Nov 15, 2007	58.29	59.00	57.67	57.81
3899	NYSE	BAX	Wed, Nov 14, 2007	58.68	58.87	57.27	58.41
3898	NYSE	BAX	Tue, Nov 13, 2007	57.69	58.38	57.07	58.21
3897	NYSE	BAX	Mon, Nov 12, 2007	57.86	58.23	57.00	57.09
3896	NYSE	BAX	Fri, Nov 9, 2007	57.60	58.53	57.05	57.85
3895	NYSE	BAX	Thu, Nov 8, 2007	58.65	58.81	57.64	58.25
3894	NYSE	BAX	Wed, Nov 7, 2007	58.71	59.27	58.54	58.60
3893	NYSE	BAX	Tue, Nov 6, 2007	59.00	59.16	58.60	59.16
3892	NYSE	BAX	Mon, Nov 5, 2007	58.76	59.31	58.57	59.03
3891	NYSE	BAX	Fri, Nov 2, 2007	59.40	59.49	58.16	59.24
3890	NYSE	BAX	Thu, Nov 1, 2007	59.71	59.86	58.86	59.26
3889	NYSE	BAX	Wed, Oct 31, 2007	60.45	60.55	59.69	60.01
3888	NYSE	BAX	Tue, Oct 30, 2007	59.85	60.95	59.73	60.47
3887	NYSE	BAX	Mon, Oct 29, 2007	60.04	60.10	59.69	59.86
3886	NYSE	BAX	Fri, Oct 26, 2007	60.26	60.26	59.60	59.95
3885	NYSE	BAX	Thu, Oct 25, 2007	59.15	60.25	59.15	59.83
3884	NYSE	BAX	Wed, Oct 24, 2007	58.32	59.20	58.08	59.08
3883	NYSE	BAX	Tue, Oct 23, 2007	58.85	59.11	58.35	59.02
3882	NYSE	BAX	Mon, Oct 22, 2007	57.42	58.62	57.39	58.18
3881	NYSE	BAX	Fri, Oct 19, 2007	59.11	59.75	57.90	58.00
3880	NYSE	BAX	Thu, Oct 18, 2007	56.75	60.98	56.49	59.58
3879	NYSE	BAX	Wed, Oct 17, 2007	55.97	56.08	54.91	55.30
3878	NYSE	BAX	Tue, Oct 16, 2007	56.25	56.56	55.78	55.95
3877	NYSE	BAX	Mon, Oct 15, 2007	57.31	57.40	55.80	56.20
3876	NYSE	BAX	Fri, Oct 12, 2007	56.61	57.65	56.41	57.39
3875	NYSE	BAX	Thu, Oct 11, 2007	55.90	56.64	55.80	56.24
3874	NYSE	BAX	Wed, Oct 10, 2007	55.56	55.88	55.33	55.64
3873	NYSE	BAX	Tue, Oct 9, 2007	55.85	55.94	54.94	55.56
3872	NYSE	BAX	Mon, Oct 8, 2007	56.10	56.25	55.50	55.76
3871	NYSE	BAX	Fri, Oct 5, 2007	56.50	56.50	56.10	56.30
3870	NYSE	BAX	Thu, Oct 4, 2007	56.18	56.60	56.00	56.34
3869	NYSE	BAX	Wed, Oct 3, 2007	56.13	56.34	55.64	55.95
3868	NYSE	BAX	Tue, Oct 2, 2007	56.62	56.95	55.73	56.49
3867	NYSE	BAX	Mon, Oct 1, 2007	56.54	57.00	56.16	56.63
3866	NYSE	BAX	Fri, Sep 28, 2007	56.02	56.42	56.02	56.28
3865	NYSE	BAX	Thu, Sep 27, 2007	55.83	56.47	55.49	56.16
3864	NYSE	BAX	Wed, Sep 26, 2007	56.77	56.88	55.28	55.72
3863	NYSE	BAX	Tue, Sep 25, 2007	56.05	56.85	56.00	56.73
3862	NYSE	BAX	Mon, Sep 24, 2007	56.51	56.60	56.02	56.27
3861	NYSE	BAX	Fri, Sep 21, 2007	56.66	56.88	56.02	56.77
3860	NYSE	BAX	Thu, Sep 20, 2007	56.31	56.58	55.95	56.02
3859	NYSE	BAX	Wed, Sep 19, 2007	55.85	56.73	55.58	56.39
3858	NYSE	BAX	Tue, Sep 18, 2007	54.73	55.50	54.52	55.35
3857	NYSE	BAX	Mon, Sep 17, 2007	54.36	54.66	54.07	54.35
3856	NYSE	BAX	Fri, Sep 14, 2007	54.66	54.77	54.15	54.67
3855	NYSE	BAX	Thu, Sep 13, 2007	54.99	55.09	54.74	54.94
3854	NYSE	BAX	Wed, Sep 12, 2007	53.80	54.87	53.70	54.55
3853	NYSE	BAX	Tue, Sep 11, 2007	53.23	54.18	53.10	54.12
3852	NYSE	BAX	Mon, Sep 10, 2007	52.83	53.41	52.56	53.09
3851	NYSE	BAX	Fri, Sep 7, 2007	53.71	55.99	52.63	52.69
3850	NYSE	BAX	Thu, Sep 6, 2007	51.83	54.20	51.83	53.86
3849	NYSE	BAX	Wed, Sep 5, 2007	53.90	54.14	53.09	53.80
3848	NYSE	BAX	Tue, Sep 4, 2007	54.30	54.70	53.93	54.24
3847	NYSE	BAX	Fri, Aug 31, 2007	54.25	55.10	54.08	54.76
3846	NYSE	BAX	Thu, Aug 30, 2007	52.80	54.12	52.70	53.80
3845	NYSE	BAX	Wed, Aug 29, 2007	51.95	52.79	51.79	52.76
3844	NYSE	BAX	Tue, Aug 28, 2007	52.67	53.10	51.64	51.67
3843	NYSE	BAX	Mon, Aug 27, 2007	52.55	53.29	52.50	52.65
3842	NYSE	BAX	Fri, Aug 24, 2007	52.72	52.75	52.28	52.65
3841	NYSE	BAX	Thu, Aug 23, 2007	53.82	53.82	52.10	52.49
3840	NYSE	BAX	Wed, Aug 22, 2007	51.00	51.88	50.93	51.83
3839	NYSE	BAX	Tue, Aug 21, 2007	49.83	50.99	49.30	50.56
3838	NYSE	BAX	Mon, Aug 20, 2007	51.05	51.09	49.62	50.16
3837	NYSE	BAX	Fri, Aug 17, 2007	50.58	51.85	50.31	50.89
3836	NYSE	BAX	Thu, Aug 16, 2007	51.42	51.62	49.87	50.94
3835	NYSE	BAX	Wed, Aug 15, 2007	53.45	53.45	51.50	51.65
3834	NYSE	BAX	Tue, Aug 14, 2007	52.59	53.30	52.45	52.45
3833	NYSE	BAX	Mon, Aug 13, 2007	52.02	53.37	51.98	52.83
3832	NYSE	BAX	Fri, Aug 10, 2007	52.10	52.36	50.91	51.99
3831	NYSE	BAX	Thu, Aug 9, 2007	54.00	54.69	52.15	52.15
3830	NYSE	BAX	Wed, Aug 8, 2007	53.30	54.50	52.49	54.50
3829	NYSE	BAX	Tue, Aug 7, 2007	53.41	53.90	52.76	53.44
3828	NYSE	BAX	Mon, Aug 6, 2007	55.00	55.00	53.55	53.97
3827	NYSE	BAX	Fri, Aug 3, 2007	54.75	55.00	53.43	53.50
3826	NYSE	BAX	Thu, Aug 2, 2007	52.52	54.25	52.48	54.10
3825	NYSE	BAX	Wed, Aug 1, 2007	52.42	53.35	52.06	52.50
3824	NYSE	BAX	Tue, Jul 31, 2007	53.30	53.30	52.59	52.60
3823	NYSE	BAX	Mon, Jul 30, 2007	51.90	53.41	51.70	53.28
3822	NYSE	BAX	Fri, Jul 27, 2007	52.08	52.83	51.62	52.03
3821	NYSE	BAX	Thu, Jul 26, 2007	52.50	53.07	51.00	52.59
3820	NYSE	BAX	Wed, Jul 25, 2007	55.56	55.60	53.35	53.44
3819	NYSE	BAX	Tue, Jul 24, 2007	56.05	56.44	55.00	55.09
3818	NYSE	BAX	Mon, Jul 23, 2007	55.99	56.65	55.66	56.58
3817	NYSE	BAX	Fri, Jul 20, 2007	55.52	56.33	54.97	55.46
3816	NYSE	BAX	Thu, Jul 19, 2007	57.80	58.47	55.09	55.56
3815	NYSE	BAX	Wed, Jul 18, 2007	58.80	58.82	58.17	58.60
3814	NYSE	BAX	Tue, Jul 17, 2007	58.58	59.00	58.36	58.77
3813	NYSE	BAX	Mon, Jul 16, 2007	58.23	58.97	58.15	58.78
3812	NYSE	BAX	Fri, Jul 13, 2007	58.41	58.75	58.30	58.55
3811	NYSE	BAX	Thu, Jul 12, 2007	58.02	58.50	57.81	58.47
3810	NYSE	BAX	Wed, Jul 11, 2007	57.16	58.09	56.99	58.09
3809	NYSE	BAX	Tue, Jul 10, 2007	57.43	57.64	56.85	56.90
3808	NYSE	BAX	Mon, Jul 9, 2007	57.88	58.00	57.50	57.88
3807	NYSE	BAX	Fri, Jul 6, 2007	57.78	58.12	57.41	58.04
3806	NYSE	BAX	Thu, Jul 5, 2007	57.70	57.95	57.43	57.91
3805	NYSE	BAX	Tue, Jul 3, 2007	57.76	57.91	57.40	57.70
3804	NYSE	BAX	Mon, Jul 2, 2007	57.00	57.99	56.80	57.80
3803	NYSE	BAX	Fri, Jun 29, 2007	56.62	56.79	55.98	56.34
3802	NYSE	BAX	Thu, Jun 28, 2007	56.11	56.50	55.95	56.27
3801	NYSE	BAX	Wed, Jun 27, 2007	53.94	56.27	53.77	56.18
3800	NYSE	BAX	Tue, Jun 26, 2007	55.36	55.53	54.37	54.47
3799	NYSE	BAX	Mon, Jun 25, 2007	55.90	56.20	54.80	55.06
3798	NYSE	BAX	Fri, Jun 22, 2007	56.50	56.65	55.43	55.68
3797	NYSE	BAX	Thu, Jun 21, 2007	57.17	57.20	56.57	56.79
3796	NYSE	BAX	Wed, Jun 20, 2007	57.97	57.99	56.88	57.04
3795	NYSE	BAX	Tue, Jun 19, 2007	57.81	58.00	57.60	57.96
3794	NYSE	BAX	Mon, Jun 18, 2007	57.00	58.09	57.00	57.80
3793	NYSE	BAX	Fri, Jun 15, 2007	57.57	58.00	56.60	57.88
3792	NYSE	BAX	Thu, Jun 14, 2007	56.63	57.30	56.46	57.09
3791	NYSE	BAX	Wed, Jun 13, 2007	56.34	56.83	56.10	56.50
3790	NYSE	BAX	Tue, Jun 12, 2007	55.60	56.70	55.50	56.23
3789	NYSE	BAX	Mon, Jun 11, 2007	56.50	56.59	55.79	55.82
3788	NYSE	BAX	Fri, Jun 8, 2007	55.76	56.53	55.46	56.50
3787	NYSE	BAX	Thu, Jun 7, 2007	56.79	57.00	55.06	55.75
3786	NYSE	BAX	Wed, Jun 6, 2007	57.19	57.42	56.87	57.00
3785	NYSE	BAX	Tue, Jun 5, 2007	57.57	57.89	57.32	57.42
3784	NYSE	BAX	Mon, Jun 4, 2007	56.96	57.72	56.73	57.66
3783	NYSE	BAX	Fri, Jun 1, 2007	57.25	57.50	56.88	57.15
3782	NYSE	BAX	Thu, May 31, 2007	56.91	57.37	56.02	56.84
3781	NYSE	BAX	Wed, May 30, 2007	55.92	56.16	55.91	56.02
3780	NYSE	BAX	Tue, May 29, 2007	57.15	57.19	56.17	56.30
3779	NYSE	BAX	Fri, May 25, 2007	56.89	57.32	56.74	56.97
3778	NYSE	BAX	Thu, May 24, 2007	57.39	57.75	56.85	56.96
3777	NYSE	BAX	Wed, May 23, 2007	57.04	57.54	56.99	57.15
3776	NYSE	BAX	Tue, May 22, 2007	57.30	57.42	56.97	57.11
3775	NYSE	BAX	Mon, May 21, 2007	57.16	57.60	57.06	57.42
3774	NYSE	BAX	Fri, May 18, 2007	57.00	57.36	56.61	57.27
3773	NYSE	BAX	Thu, May 17, 2007	57.50	57.54	56.79	57.00
3772	NYSE	BAX	Wed, May 16, 2007	57.50	57.85	57.43	57.77
3771	NYSE	BAX	Tue, May 15, 2007	57.72	57.92	57.16	57.35
3770	NYSE	BAX	Mon, May 14, 2007	56.75	58.29	56.75	57.61
3769	NYSE	BAX	Fri, May 11, 2007	57.45	57.50	56.46	56.75
3768	NYSE	BAX	Thu, May 10, 2007	57.71	57.71	57.19	57.41
3767	NYSE	BAX	Wed, May 9, 2007	57.66	57.95	57.50	57.76
3766	NYSE	BAX	Tue, May 8, 2007	57.49	57.76	57.01	57.68
3765	NYSE	BAX	Mon, May 7, 2007	57.43	57.80	57.42	57.55
3764	NYSE	BAX	Fri, May 4, 2007	57.50	57.74	57.32	57.43
3763	NYSE	BAX	Thu, May 3, 2007	57.28	57.60	57.21	57.50
3762	NYSE	BAX	Wed, May 2, 2007	57.10	57.42	56.76	57.34
3761	NYSE	BAX	Tue, May 1, 2007	56.42	57.13	56.06	56.92
3760	NYSE	BAX	Mon, Apr 30, 2007	57.30	57.37	56.61	56.63
3759	NYSE	BAX	Fri, Apr 27, 2007	57.82	57.83	57.15	57.19
3758	NYSE	BAX	Thu, Apr 26, 2007	57.22	58.04	57.22	57.86
3757	NYSE	BAX	Wed, Apr 25, 2007	56.54	57.47	56.42	57.40
3756	NYSE	BAX	Tue, Apr 24, 2007	56.35	56.82	56.09	56.59
3755	NYSE	BAX	Mon, Apr 23, 2007	56.50	56.50	55.65	56.37
3754	NYSE	BAX	Fri, Apr 20, 2007	57.19	57.19	55.68	55.91
3753	NYSE	BAX	Thu, Apr 19, 2007	56.12	56.80	55.47	55.68
3752	NYSE	BAX	Wed, Apr 18, 2007	55.06	55.16	54.65	54.86
3751	NYSE	BAX	Tue, Apr 17, 2007	54.00	55.29	54.00	55.02
3750	NYSE	BAX	Mon, Apr 16, 2007	53.62	54.27	53.51	54.12
3749	NYSE	BAX	Fri, Apr 13, 2007	53.21	54.39	52.41	53.99
3748	NYSE	BAX	Thu, Apr 12, 2007	54.00	54.35	53.93	54.11
3747	NYSE	BAX	Wed, Apr 11, 2007	54.49	54.54	53.84	53.98
3746	NYSE	BAX	Tue, Apr 10, 2007	54.37	54.77	54.32	54.54
3745	NYSE	BAX	Mon, Apr 9, 2007	54.00	54.45	53.85	54.37
3744	NYSE	BAX	Thu, Apr 5, 2007	53.85	54.14	53.51	54.04
3743	NYSE	BAX	Wed, Apr 4, 2007	53.84	53.99	53.45	53.78
3742	NYSE	BAX	Tue, Apr 3, 2007	53.00	54.00	52.85	53.94
3741	NYSE	BAX	Mon, Apr 2, 2007	52.90	53.02	52.47	52.80
3740	NYSE	BAX	Fri, Mar 30, 2007	53.32	53.53	52.35	52.67
3739	NYSE	BAX	Thu, Mar 29, 2007	52.99	53.31	52.90	53.22
3738	NYSE	BAX	Wed, Mar 28, 2007	52.97	53.05	52.50	52.76
3737	NYSE	BAX	Tue, Mar 27, 2007	52.70	53.38	52.66	53.07
3736	NYSE	BAX	Mon, Mar 26, 2007	52.69	53.05	52.36	53.05
3735	NYSE	BAX	Fri, Mar 23, 2007	52.50	52.70	52.36	52.55
3734	NYSE	BAX	Thu, Mar 22, 2007	52.58	52.67	52.21	52.63
3733	NYSE	BAX	Wed, Mar 21, 2007	51.98	52.33	51.36	52.31
3732	NYSE	BAX	Tue, Mar 20, 2007	52.00	52.22	51.49	52.07
3731	NYSE	BAX	Mon, Mar 19, 2007	51.43	52.09	51.37	52.06
3730	NYSE	BAX	Fri, Mar 16, 2007	51.24	51.91	50.86	51.36
3729	NYSE	BAX	Thu, Mar 15, 2007	50.59	51.44	50.40	51.21
3728	NYSE	BAX	Wed, Mar 14, 2007	50.12	50.80	49.98	50.74
3727	NYSE	BAX	Tue, Mar 13, 2007	50.38	50.64	49.88	49.95
3726	NYSE	BAX	Mon, Mar 12, 2007	50.35	50.74	49.94	50.42
3725	NYSE	BAX	Fri, Mar 9, 2007	49.95	50.09	49.62	49.98
3724	NYSE	BAX	Thu, Mar 8, 2007	49.28	49.99	49.22	49.68
3723	NYSE	BAX	Wed, Mar 7, 2007	48.40	49.06	48.25	48.85
3722	NYSE	BAX	Tue, Mar 6, 2007	48.65	48.82	48.25	48.52
3721	NYSE	BAX	Mon, Mar 5, 2007	48.47	48.99	48.37	48.50
3720	NYSE	BAX	Fri, Mar 2, 2007	49.59	49.70	48.82	48.82
3719	NYSE	BAX	Thu, Mar 1, 2007	49.20	49.88	48.60	49.59
3718	NYSE	BAX	Wed, Feb 28, 2007	48.90	50.07	48.80	50.01
3717	NYSE	BAX	Tue, Feb 27, 2007	50.10	50.40	48.10	49.10
3716	NYSE	BAX	Mon, Feb 26, 2007	50.00	50.19	49.71	50.15
3715	NYSE	BAX	Fri, Feb 23, 2007	50.54	50.54	49.48	49.81
3714	NYSE	BAX	Thu, Feb 22, 2007	50.39	50.59	50.17	50.31
3713	NYSE	BAX	Wed, Feb 21, 2007	50.71	50.99	50.44	50.60
3712	NYSE	BAX	Tue, Feb 20, 2007	50.20	50.70	50.07	50.64
3711	NYSE	BAX	Fri, Feb 16, 2007	49.90	50.47	49.74	50.46
3710	NYSE	BAX	Thu, Feb 15, 2007	50.09	50.48	49.91	50.40
3709	NYSE	BAX	Wed, Feb 14, 2007	49.93	50.31	49.66	50.27
3708	NYSE	BAX	Tue, Feb 13, 2007	49.90	49.95	49.51	49.94
3707	NYSE	BAX	Mon, Feb 12, 2007	49.77	49.96	49.57	49.90
3706	NYSE	BAX	Fri, Feb 9, 2007	49.85	50.01	49.63	49.75
3705	NYSE	BAX	Thu, Feb 8, 2007	49.80	49.88	49.51	49.78
3704	NYSE	BAX	Wed, Feb 7, 2007	49.46	49.66	49.40	49.65
3703	NYSE	BAX	Tue, Feb 6, 2007	49.90	50.00	49.04	49.46
3702	NYSE	BAX	Mon, Feb 5, 2007	49.55	50.07	49.28	49.99
3701	NYSE	BAX	Fri, Feb 2, 2007	49.95	50.16	49.74	49.75
3700	NYSE	BAX	Thu, Feb 1, 2007	49.89	50.32	49.49	50.31
3699	NYSE	BAX	Wed, Jan 31, 2007	49.47	49.74	49.20	49.66
3698	NYSE	BAX	Tue, Jan 30, 2007	48.60	49.51	48.50	49.46
3697	NYSE	BAX	Mon, Jan 29, 2007	48.65	48.75	48.24	48.44
3696	NYSE	BAX	Fri, Jan 26, 2007	48.51	49.20	47.20	48.75
3695	NYSE	BAX	Thu, Jan 25, 2007	48.63	49.98	48.63	49.61
3694	NYSE	BAX	Wed, Jan 24, 2007	48.10	48.15	47.62	48.15
3693	NYSE	BAX	Tue, Jan 23, 2007	48.00	48.18	47.65	48.06
3692	NYSE	BAX	Mon, Jan 22, 2007	48.75	48.85	47.91	47.98
3691	NYSE	BAX	Fri, Jan 19, 2007	48.98	49.01	48.33	48.87
3690	NYSE	BAX	Thu, Jan 18, 2007	48.57	49.20	48.39	49.02
3689	NYSE	BAX	Wed, Jan 17, 2007	47.60	48.57	47.60	48.38
3688	NYSE	BAX	Tue, Jan 16, 2007	47.61	48.00	47.55	47.80
3687	NYSE	BAX	Fri, Jan 12, 2007	46.88	47.65	46.78	47.55
3686	NYSE	BAX	Thu, Jan 11, 2007	46.88	47.10	46.61	47.10
3685	NYSE	BAX	Wed, Jan 10, 2007	46.25	46.82	46.07	46.78
3684	NYSE	BAX	Tue, Jan 9, 2007	46.90	46.97	46.33	46.33
3683	NYSE	BAX	Mon, Jan 8, 2007	46.67	46.98	46.46	46.90
3682	NYSE	BAX	Fri, Jan 5, 2007	46.82	47.00	46.45	46.79
3681	NYSE	BAX	Thu, Jan 4, 2007	46.48	47.03	46.26	46.98
3680	NYSE	BAX	Wed, Jan 3, 2007	46.40	46.74	46.35	46.50
3679	NYSE	BAX	Fri, Dec 29, 2006	46.50	46.62	46.25	46.39
3678	NYSE	BAX	Thu, Dec 28, 2006	46.86	46.89	46.52	46.63
3677	NYSE	BAX	Wed, Dec 27, 2006	46.41	46.90	46.36	46.76
3676	NYSE	BAX	Tue, Dec 26, 2006	46.12	46.42	45.98	46.35
3675	NYSE	BAX	Fri, Dec 22, 2006	46.50	46.56	45.94	46.22
3674	NYSE	BAX	Thu, Dec 21, 2006	46.37	46.74	46.22	46.56
3673	NYSE	BAX	Wed, Dec 20, 2006	46.48	46.75	46.09	46.36
3672	NYSE	BAX	Tue, Dec 19, 2006	46.25	46.53	46.11	46.48
3671	NYSE	BAX	Mon, Dec 18, 2006	46.42	46.55	46.01	46.25
3670	NYSE	BAX	Fri, Dec 15, 2006	46.35	46.70	46.28	46.55
3669	NYSE	BAX	Thu, Dec 14, 2006	45.49	48.54	45.24	46.14
3668	NYSE	BAX	Wed, Dec 13, 2006	45.00	45.49	44.91	45.01
3667	NYSE	BAX	Tue, Dec 12, 2006	44.60	44.69	44.30	44.48
3666	NYSE	BAX	Mon, Dec 11, 2006	45.20	45.20	44.35	44.49
3665	NYSE	BAX	Fri, Dec 8, 2006	44.98	45.59	44.28	45.18
3664	NYSE	BAX	Thu, Dec 7, 2006	45.08	45.39	44.74	44.78
3663	NYSE	BAX	Wed, Dec 6, 2006	45.00	45.20	44.57	44.88
3662	NYSE	BAX	Tue, Dec 5, 2006	45.28	45.50	45.00	45.33
3661	NYSE	BAX	Mon, Dec 4, 2006	45.13	45.50	44.98	45.33
3660	NYSE	BAX	Fri, Dec 1, 2006	44.99	45.13	44.49	44.83
3659	NYSE	BAX	Thu, Nov 30, 2006	44.80	44.96	44.11	44.74
3658	NYSE	BAX	Wed, Nov 29, 2006	44.26	44.89	44.11	44.80
3657	NYSE	BAX	Tue, Nov 28, 2006	43.56	44.30	43.38	44.26
3656	NYSE	BAX	Mon, Nov 27, 2006	44.19	44.50	43.55	43.56
3655	NYSE	BAX	Fri, Nov 24, 2006	44.30	44.58	44.19	44.40
3654	NYSE	BAX	Wed, Nov 22, 2006	44.99	45.00	44.00	44.40
3653	NYSE	BAX	Tue, Nov 21, 2006	45.32	45.53	44.80	44.90
3652	NYSE	BAX	Mon, Nov 20, 2006	45.89	46.14	45.33	45.51
3651	NYSE	BAX	Fri, Nov 17, 2006	46.03	46.32	45.78	46.12
3650	NYSE	BAX	Thu, Nov 16, 2006	45.47	46.32	45.26	46.14
3649	NYSE	BAX	Wed, Nov 15, 2006	45.36	45.62	45.14	45.38
3648	NYSE	BAX	Tue, Nov 14, 2006	45.00	45.47	44.87	45.36
3647	NYSE	BAX	Mon, Nov 13, 2006	45.00	45.42	44.83	45.02
3646	NYSE	BAX	Fri, Nov 10, 2006	45.20	45.48	44.89	45.15
3645	NYSE	BAX	Thu, Nov 9, 2006	45.95	46.13	45.13	45.21
3644	NYSE	BAX	Wed, Nov 8, 2006	46.53	46.53	45.80	45.84
3643	NYSE	BAX	Tue, Nov 7, 2006	46.70	47.00	46.47	46.53
3642	NYSE	BAX	Mon, Nov 6, 2006	46.10	46.96	46.10	46.77
3641	NYSE	BAX	Fri, Nov 3, 2006	45.96	46.25	45.67	45.73
3640	NYSE	BAX	Thu, Nov 2, 2006	45.45	46.22	45.32	45.93
3639	NYSE	BAX	Wed, Nov 1, 2006	46.10	46.35	45.59	45.65
3638	NYSE	BAX	Tue, Oct 31, 2006	46.44	46.49	45.81	45.97
3637	NYSE	BAX	Mon, Oct 30, 2006	46.45	46.56	46.05	46.26
3636	NYSE	BAX	Fri, Oct 27, 2006	46.52	46.55	46.10	46.34
3635	NYSE	BAX	Thu, Oct 26, 2006	46.18	46.74	46.01	46.64
3634	NYSE	BAX	Wed, Oct 25, 2006	46.70	46.70	46.02	46.25
3633	NYSE	BAX	Tue, Oct 24, 2006	46.94	47.04	46.22	46.53
3632	NYSE	BAX	Mon, Oct 23, 2006	45.90	47.49	45.77	47.21
3631	NYSE	BAX	Fri, Oct 20, 2006	45.05	46.16	44.00	46.00
3630	NYSE	BAX	Thu, Oct 19, 2006	46.70	46.70	44.14	44.94
3629	NYSE	BAX	Wed, Oct 18, 2006	46.13	46.99	46.01	46.89
3628	NYSE	BAX	Tue, Oct 17, 2006	45.40	46.03	44.50	46.00
3627	NYSE	BAX	Mon, Oct 16, 2006	45.99	46.11	45.56	45.84
3626	NYSE	BAX	Fri, Oct 13, 2006	45.80	46.22	45.52	45.96
3625	NYSE	BAX	Thu, Oct 12, 2006	45.73	46.19	45.51	46.05
3624	NYSE	BAX	Wed, Oct 11, 2006	45.09	45.87	45.07	45.64
3623	NYSE	BAX	Tue, Oct 10, 2006	45.54	45.54	45.07	45.33
3622	NYSE	BAX	Mon, Oct 9, 2006	45.78	45.83	45.39	45.60
3621	NYSE	BAX	Fri, Oct 6, 2006	44.75	46.26	44.70	45.84
3620	NYSE	BAX	Thu, Oct 5, 2006	44.82	45.29	44.74	44.75
3619	NYSE	BAX	Wed, Oct 4, 2006	45.11	45.18	44.60	45.03
3618	NYSE	BAX	Tue, Oct 3, 2006	45.08	45.49	44.90	45.23
3617	NYSE	BAX	Mon, Oct 2, 2006	44.80	45.60	44.80	45.18
3616	NYSE	BAX	Fri, Sep 29, 2006	45.19	45.47	44.92	45.46
3615	NYSE	BAX	Thu, Sep 28, 2006	45.42	45.43	44.54	44.93
3614	NYSE	BAX	Wed, Sep 27, 2006	45.26	45.50	45.00	45.28
3613	NYSE	BAX	Tue, Sep 26, 2006	45.44	45.44	44.95	45.27
3612	NYSE	BAX	Mon, Sep 25, 2006	45.42	45.50	45.06	45.41
3611	NYSE	BAX	Fri, Sep 22, 2006	45.20	45.54	44.95	45.44
3610	NYSE	BAX	Thu, Sep 21, 2006	45.35	45.55	44.99	45.03
3609	NYSE	BAX	Wed, Sep 20, 2006	45.16	45.50	45.15	45.34
3608	NYSE	BAX	Tue, Sep 19, 2006	45.50	45.60	44.82	45.20
3607	NYSE	BAX	Mon, Sep 18, 2006	45.45	45.62	45.16	45.50
3606	NYSE	BAX	Fri, Sep 15, 2006	45.15	45.60	45.06	45.56
3605	NYSE	BAX	Thu, Sep 14, 2006	44.75	45.04	44.43	45.00
3604	NYSE	BAX	Wed, Sep 13, 2006	44.82	44.98	44.57	44.92
3603	NYSE	BAX	Tue, Sep 12, 2006	44.47	45.19	44.47	44.98
3602	NYSE	BAX	Mon, Sep 11, 2006	43.55	44.57	43.15	44.49
3601	NYSE	BAX	Fri, Sep 8, 2006	43.75	43.95	43.61	43.81
3600	NYSE	BAX	Thu, Sep 7, 2006	44.47	44.55	43.86	43.86
3599	NYSE	BAX	Wed, Sep 6, 2006	44.95	45.04	44.22	44.43
3598	NYSE	BAX	Tue, Sep 5, 2006	44.96	45.40	44.79	45.25
3597	NYSE	BAX	Fri, Sep 1, 2006	44.70	45.02	44.56	44.96
3596	NYSE	BAX	Thu, Aug 31, 2006	44.43	44.66	44.34	44.38
3595	NYSE	BAX	Wed, Aug 30, 2006	44.79	44.89	44.50	44.63
3594	NYSE	BAX	Tue, Aug 29, 2006	44.17	44.80	44.13	44.72
3593	NYSE	BAX	Mon, Aug 28, 2006	43.35	44.43	43.20	44.19
3592	NYSE	BAX	Fri, Aug 25, 2006	43.28	43.63	43.06	43.23
3591	NYSE	BAX	Thu, Aug 24, 2006	42.95	44.10	42.82	43.61
3590	NYSE	BAX	Wed, Aug 23, 2006	43.31	43.39	42.70	42.81
3589	NYSE	BAX	Tue, Aug 22, 2006	43.19	43.73	43.06	43.44
3588	NYSE	BAX	Mon, Aug 21, 2006	43.08	43.54	42.96	43.25
3587	NYSE	BAX	Fri, Aug 18, 2006	43.21	43.27	42.91	43.22
3586	NYSE	BAX	Thu, Aug 17, 2006	42.57	43.13	42.45	43.12
3585	NYSE	BAX	Wed, Aug 16, 2006	43.17	43.18	42.49	42.54
3584	NYSE	BAX	Tue, Aug 15, 2006	43.45	43.49	42.98	43.04
3583	NYSE	BAX	Mon, Aug 14, 2006	43.00	43.58	42.91	43.10
3582	NYSE	BAX	Fri, Aug 11, 2006	42.60	42.93	42.37	42.87
3581	NYSE	BAX	Thu, Aug 10, 2006	41.84	42.90	41.78	42.80
3580	NYSE	BAX	Wed, Aug 9, 2006	42.60	42.67	41.99	42.00
3579	NYSE	BAX	Tue, Aug 8, 2006	42.00	42.78	41.95	42.42
3578	NYSE	BAX	Mon, Aug 7, 2006	41.59	41.81	41.44	41.69
3577	NYSE	BAX	Fri, Aug 4, 2006	42.03	42.27	41.25	41.44
3576	NYSE	BAX	Thu, Aug 3, 2006	42.00	42.33	41.84	42.03
3575	NYSE	BAX	Wed, Aug 2, 2006	42.50	42.99	42.33	42.37
3574	NYSE	BAX	Tue, Aug 1, 2006	42.00	42.92	41.82	42.84
3573	NYSE	BAX	Mon, Jul 31, 2006	41.40	42.09	41.30	42.00
3572	NYSE	BAX	Fri, Jul 28, 2006	41.75	42.03	41.53	41.70
3571	NYSE	BAX	Thu, Jul 27, 2006	41.73	41.88	41.42	41.73
3570	NYSE	BAX	Wed, Jul 26, 2006	41.70	41.94	41.55	41.79
3569	NYSE	BAX	Tue, Jul 25, 2006	41.05	42.01	40.86	41.85
3568	NYSE	BAX	Mon, Jul 24, 2006	41.42	41.82	41.39	41.39
3567	NYSE	BAX	Fri, Jul 21, 2006	40.80	41.74	40.67	41.47
3566	NYSE	BAX	Thu, Jul 20, 2006	40.00	41.45	40.00	40.33
3565	NYSE	BAX	Wed, Jul 19, 2006	38.25	38.82	38.11	38.58
3564	NYSE	BAX	Tue, Jul 18, 2006	38.17	38.25	37.86	38.18
3563	NYSE	BAX	Mon, Jul 17, 2006	37.84	38.45	37.75	38.05
3562	NYSE	BAX	Fri, Jul 14, 2006	36.95	38.10	36.60	37.83
3561	NYSE	BAX	Thu, Jul 13, 2006	36.85	37.00	36.85	37.00
3560	NYSE	BAX	Wed, Jul 12, 2006	36.80	37.00	36.63	36.67
3559	NYSE	BAX	Tue, Jul 11, 2006	36.50	36.87	36.39	36.82
3558	NYSE	BAX	Mon, Jul 10, 2006	36.50	36.64	36.39	36.47
3557	NYSE	BAX	Fri, Jul 7, 2006	36.68	36.76	36.24	36.43
3556	NYSE	BAX	Thu, Jul 6, 2006	36.92	36.99	36.62	36.75
3555	NYSE	BAX	Wed, Jul 5, 2006	36.74	37.15	36.71	36.91
3554	NYSE	BAX	Mon, Jul 3, 2006	36.87	37.02	36.60	36.74
3553	NYSE	BAX	Fri, Jun 30, 2006	36.90	36.90	36.14	36.76
3552	NYSE	BAX	Thu, Jun 29, 2006	36.40	37.08	36.10	36.93
3551	NYSE	BAX	Wed, Jun 28, 2006	36.35	36.60	36.16	36.30
3550	NYSE	BAX	Tue, Jun 27, 2006	36.68	36.96	36.16	36.24
3549	NYSE	BAX	Mon, Jun 26, 2006	36.69	37.20	36.59	36.85
3548	NYSE	BAX	Fri, Jun 23, 2006	37.27	37.49	37.16	37.25
3547	NYSE	BAX	Thu, Jun 22, 2006	37.70	37.79	37.18	37.57
3546	NYSE	BAX	Wed, Jun 21, 2006	37.29	38.02	37.28	37.88
3545	NYSE	BAX	Tue, Jun 20, 2006	37.60	37.68	37.00	37.13
3544	NYSE	BAX	Mon, Jun 19, 2006	37.98	38.29	37.52	37.68
3543	NYSE	BAX	Fri, Jun 16, 2006	38.40	38.75	37.86	38.00
3542	NYSE	BAX	Thu, Jun 15, 2006	37.91	38.71	37.75	38.61
3541	NYSE	BAX	Wed, Jun 14, 2006	37.44	37.89	37.37	37.74
3540	NYSE	BAX	Tue, Jun 13, 2006	37.83	38.32	37.27	37.33
3539	NYSE	BAX	Mon, Jun 12, 2006	37.96	38.09	37.60	37.91
3538	NYSE	BAX	Fri, Jun 9, 2006	37.72	38.06	37.23	37.85
3537	NYSE	BAX	Thu, Jun 8, 2006	38.39	38.47	37.67	37.75
3536	NYSE	BAX	Wed, Jun 7, 2006	37.80	38.34	37.59	38.14
3535	NYSE	BAX	Tue, Jun 6, 2006	37.71	37.99	37.30	37.61
3534	NYSE	BAX	Mon, Jun 5, 2006	37.96	38.12	37.48	37.57
3533	NYSE	BAX	Fri, Jun 2, 2006	38.11	38.45	37.86	38.11
3532	NYSE	BAX	Thu, Jun 1, 2006	37.80	38.30	37.73	38.17
3531	NYSE	BAX	Wed, May 31, 2006	37.71	38.18	37.64	37.70
3530	NYSE	BAX	Tue, May 30, 2006	38.20	38.20	37.55	37.69
3529	NYSE	BAX	Fri, May 26, 2006	37.90	38.48	37.80	38.33
3528	NYSE	BAX	Thu, May 25, 2006	37.31	37.53	36.88	37.44
3527	NYSE	BAX	Wed, May 24, 2006	36.31	37.07	36.14	36.87
3526	NYSE	BAX	Tue, May 23, 2006	36.96	37.18	36.45	36.46
3525	NYSE	BAX	Mon, May 22, 2006	36.57	37.07	36.54	36.90
3524	NYSE	BAX	Fri, May 19, 2006	36.90	37.00	36.36	36.57
3523	NYSE	BAX	Thu, May 18, 2006	36.04	37.29	36.04	36.93
3522	NYSE	BAX	Wed, May 17, 2006	37.61	37.84	36.94	36.99
3521	NYSE	BAX	Tue, May 16, 2006	37.99	38.21	37.79	37.86
3520	NYSE	BAX	Mon, May 15, 2006	37.91	38.58	37.86	38.12
3519	NYSE	BAX	Fri, May 12, 2006	38.06	38.27	37.87	38.03
3518	NYSE	BAX	Thu, May 11, 2006	38.15	38.36	37.78	38.18
3517	NYSE	BAX	Wed, May 10, 2006	38.69	38.75	38.10	38.28
3516	NYSE	BAX	Tue, May 9, 2006	38.65	39.25	38.50	38.93
3515	NYSE	BAX	Mon, May 8, 2006	38.01	38.71	38.00	38.65
3514	NYSE	BAX	Fri, May 5, 2006	38.17	38.47	38.02	38.19
3513	NYSE	BAX	Thu, May 4, 2006	37.37	38.16	37.37	38.12
3512	NYSE	BAX	Wed, May 3, 2006	37.21	37.68	37.05	37.15
3511	NYSE	BAX	Tue, May 2, 2006	37.27	37.56	37.04	37.21
3510	NYSE	BAX	Mon, May 1, 2006	37.99	38.12	37.20	37.33
3509	NYSE	BAX	Fri, Apr 28, 2006	37.89	38.01	37.45	37.70
3508	NYSE	BAX	Thu, Apr 27, 2006	38.00	38.07	37.55	37.88
3507	NYSE	BAX	Wed, Apr 26, 2006	38.26	38.50	37.87	38.01
3506	NYSE	BAX	Tue, Apr 25, 2006	38.71	38.82	38.25	38.40
3505	NYSE	BAX	Mon, Apr 24, 2006	38.56	38.98	38.34	38.80
3504	NYSE	BAX	Fri, Apr 21, 2006	38.77	38.99	38.23	38.56
3503	NYSE	BAX	Thu, Apr 20, 2006	38.40	38.98	38.20	38.51
3502	NYSE	BAX	Wed, Apr 19, 2006	36.77	37.35	36.77	37.03
3501	NYSE	BAX	Tue, Apr 18, 2006	36.47	36.95	36.47	36.89
3500	NYSE	BAX	Mon, Apr 17, 2006	36.41	36.60	36.00	36.30
3499	NYSE	BAX	Thu, Apr 13, 2006	36.88	37.02	36.26	36.50
3498	NYSE	BAX	Wed, Apr 12, 2006	36.83	37.23	36.83	37.08
3497	NYSE	BAX	Tue, Apr 11, 2006	36.77	36.99	36.49	36.68
3496	NYSE	BAX	Mon, Apr 10, 2006	37.06	37.14	36.51	36.83
3495	NYSE	BAX	Fri, Apr 7, 2006	37.43	37.70	37.03	37.10
3494	NYSE	BAX	Thu, Apr 6, 2006	37.54	37.66	37.17	37.43
3493	NYSE	BAX	Wed, Apr 5, 2006	38.35	38.35	37.59	37.69
3492	NYSE	BAX	Tue, Apr 4, 2006	38.96	38.96	38.20	38.38
3491	NYSE	BAX	Mon, Apr 3, 2006	38.70	39.06	38.50	38.56
3490	NYSE	BAX	Fri, Mar 31, 2006	38.45	38.90	38.34	38.81
3489	NYSE	BAX	Thu, Mar 30, 2006	38.40	38.66	38.26	38.44
3488	NYSE	BAX	Wed, Mar 29, 2006	38.70	38.99	38.50	38.61
3487	NYSE	BAX	Tue, Mar 28, 2006	39.00	39.48	38.54	38.65
3486	NYSE	BAX	Mon, Mar 27, 2006	38.60	39.14	38.52	39.01
3485	NYSE	BAX	Fri, Mar 24, 2006	38.64	38.86	38.54	38.76
3484	NYSE	BAX	Thu, Mar 23, 2006	38.47	38.95	38.41	38.82
3483	NYSE	BAX	Wed, Mar 22, 2006	38.60	38.82	38.43	38.59
3482	NYSE	BAX	Tue, Mar 21, 2006	38.50	38.74	38.09	38.46
3481	NYSE	BAX	Mon, Mar 20, 2006	38.81	38.81	38.42	38.51
3480	NYSE	BAX	Fri, Mar 17, 2006	38.39	38.66	38.19	38.66
3479	NYSE	BAX	Thu, Mar 16, 2006	38.28	38.41	38.12	38.26
3478	NYSE	BAX	Wed, Mar 15, 2006	38.29	38.40	38.00	38.27
3477	NYSE	BAX	Tue, Mar 14, 2006	38.38	38.65	38.21	38.35
3476	NYSE	BAX	Mon, Mar 13, 2006	38.28	38.84	38.05	38.53
3475	NYSE	BAX	Fri, Mar 10, 2006	38.24	38.49	38.01	38.29
3474	NYSE	BAX	Thu, Mar 9, 2006	38.46	38.66	38.14	38.23
3473	NYSE	BAX	Wed, Mar 8, 2006	38.40	38.62	38.01	38.61
3472	NYSE	BAX	Tue, Mar 7, 2006	38.72	38.90	38.05	38.29
3471	NYSE	BAX	Mon, Mar 6, 2006	38.36	38.77	38.25	38.59
3470	NYSE	BAX	Fri, Mar 3, 2006	37.90	38.52	37.90	38.50
3469	NYSE	BAX	Thu, Mar 2, 2006	37.77	38.32	37.72	38.07
3468	NYSE	BAX	Wed, Mar 1, 2006	37.73	38.22	37.55	38.12
3467	NYSE	BAX	Tue, Feb 28, 2006	38.09	38.21	37.60	37.85
3466	NYSE	BAX	Mon, Feb 27, 2006	38.30	39.07	38.26	38.46
3465	NYSE	BAX	Fri, Feb 24, 2006	37.88	38.60	37.88	38.51
3464	NYSE	BAX	Thu, Feb 23, 2006	38.28	38.57	38.15	38.17
3463	NYSE	BAX	Wed, Feb 22, 2006	38.12	38.50	38.01	38.49
3462	NYSE	BAX	Tue, Feb 21, 2006	38.26	38.46	37.76	37.91
3461	NYSE	BAX	Fri, Feb 17, 2006	38.32	38.54	38.07	38.33
3460	NYSE	BAX	Thu, Feb 16, 2006	37.94	38.42	37.67	38.42
3459	NYSE	BAX	Wed, Feb 15, 2006	38.00	39.03	37.75	38.17
3458	NYSE	BAX	Tue, Feb 14, 2006	36.68	37.59	36.47	37.38
3457	NYSE	BAX	Mon, Feb 13, 2006	37.00	37.09	36.61	36.78
3456	NYSE	BAX	Fri, Feb 10, 2006	37.20	37.46	36.60	37.08
3455	NYSE	BAX	Thu, Feb 9, 2006	37.95	37.95	36.78	37.45
3454	NYSE	BAX	Wed, Feb 8, 2006	35.77	36.42	35.66	36.23
3453	NYSE	BAX	Tue, Feb 7, 2006	35.40	36.07	35.12	35.86
3452	NYSE	BAX	Mon, Feb 6, 2006	35.95	36.13	35.33	35.45
3451	NYSE	BAX	Fri, Feb 3, 2006	36.50	36.69	35.83	36.02
3450	NYSE	BAX	Thu, Feb 2, 2006	36.56	36.86	36.42	36.47
3449	NYSE	BAX	Wed, Feb 1, 2006	36.92	36.96	36.15	36.44
3448	NYSE	BAX	Tue, Jan 31, 2006	36.70	37.18	36.67	36.85
3447	NYSE	BAX	Mon, Jan 30, 2006	37.47	37.48	36.55	36.85
3446	NYSE	BAX	Fri, Jan 27, 2006	38.10	38.11	37.43	37.65
3445	NYSE	BAX	Thu, Jan 26, 2006	37.81	38.21	37.26	37.98
3444	NYSE	BAX	Wed, Jan 25, 2006	38.63	38.63	37.92	38.21
3443	NYSE	BAX	Tue, Jan 24, 2006	38.50	38.78	38.40	38.46
3442	NYSE	BAX	Mon, Jan 23, 2006	38.70	38.96	38.30	38.39
3441	NYSE	BAX	Fri, Jan 20, 2006	39.27	39.38	38.40	38.66
3440	NYSE	BAX	Thu, Jan 19, 2006	39.13	39.65	38.85	39.43
3439	NYSE	BAX	Wed, Jan 18, 2006	38.61	39.47	38.60	39.07
3438	NYSE	BAX	Tue, Jan 17, 2006	37.95	38.64	37.95	38.56
3437	NYSE	BAX	Fri, Jan 13, 2006	38.62	38.95	38.09	38.18
3436	NYSE	BAX	Thu, Jan 12, 2006	38.81	38.82	38.13	38.50
3435	NYSE	BAX	Wed, Jan 11, 2006	38.74	38.90	38.59	38.81
3434	NYSE	BAX	Tue, Jan 10, 2006	38.70	38.95	38.58	38.82
3433	NYSE	BAX	Mon, Jan 9, 2006	38.68	39.09	38.65	38.84
3432	NYSE	BAX	Fri, Jan 6, 2006	38.85	39.09	38.52	38.78
3431	NYSE	BAX	Thu, Jan 5, 2006	38.93	39.06	38.52	38.55
3430	NYSE	BAX	Wed, Jan 4, 2006	38.49	38.90	38.33	38.89
3429	NYSE	BAX	Tue, Jan 3, 2006	38.90	38.90	37.61	38.36
3428	NYSE	BAX	Fri, Dec 30, 2005	37.50	37.82	37.37	37.65
3427	NYSE	BAX	Thu, Dec 29, 2005	37.63	37.99	37.52	37.73
3426	NYSE	BAX	Wed, Dec 28, 2005	37.58	37.75	37.35	37.56
3425	NYSE	BAX	Tue, Dec 27, 2005	37.86	37.95	37.32	37.47
3424	NYSE	BAX	Fri, Dec 23, 2005	38.14	38.14	37.69	37.96
3423	NYSE	BAX	Thu, Dec 22, 2005	37.98	38.16	37.82	38.02
3422	NYSE	BAX	Wed, Dec 21, 2005	38.10	38.18	37.69	37.88
3421	NYSE	BAX	Tue, Dec 20, 2005	37.95	38.25	37.78	37.97
3420	NYSE	BAX	Mon, Dec 19, 2005	38.25	38.27	36.74	37.90
3419	NYSE	BAX	Fri, Dec 16, 2005	38.67	38.97	38.44	38.51
3418	NYSE	BAX	Thu, Dec 15, 2005	38.80	38.98	38.46	38.66
3417	NYSE	BAX	Wed, Dec 14, 2005	38.81	38.86	38.45	38.68
3416	NYSE	BAX	Tue, Dec 13, 2005	38.50	39.00	38.32	38.82
3415	NYSE	BAX	Mon, Dec 12, 2005	38.76	38.89	38.26	38.56
3414	NYSE	BAX	Fri, Dec 9, 2005	38.98	39.00	38.62	38.76
3413	NYSE	BAX	Thu, Dec 8, 2005	38.93	39.31	38.61	38.97
3412	NYSE	BAX	Wed, Dec 7, 2005	38.86	39.40	38.65	38.93
3411	NYSE	BAX	Tue, Dec 6, 2005	39.70	39.81	39.40	39.56
3410	NYSE	BAX	Mon, Dec 5, 2005	39.45	39.72	39.40	39.51
3409	NYSE	BAX	Fri, Dec 2, 2005	39.35	39.70	38.97	39.59
3408	NYSE	BAX	Thu, Dec 1, 2005	39.10	39.81	38.94	39.52
3407	NYSE	BAX	Wed, Nov 30, 2005	39.16	39.31	38.52	38.84
3406	NYSE	BAX	Tue, Nov 29, 2005	39.40	39.54	39.11	39.20
3405	NYSE	BAX	Mon, Nov 28, 2005	39.30	39.45	39.00	39.09
3404	NYSE	BAX	Fri, Nov 25, 2005	39.03	39.20	38.81	39.08
3403	NYSE	BAX	Wed, Nov 23, 2005	39.00	39.19	38.80	38.89
3402	NYSE	BAX	Tue, Nov 22, 2005	38.77	39.20	38.52	39.00
3401	NYSE	BAX	Mon, Nov 21, 2005	38.62	38.77	38.32	38.77
3400	NYSE	BAX	Fri, Nov 18, 2005	38.83	38.83	38.28	38.55
3399	NYSE	BAX	Thu, Nov 17, 2005	38.15	38.75	38.04	38.65
3398	NYSE	BAX	Wed, Nov 16, 2005	38.86	38.93	38.11	38.15
3397	NYSE	BAX	Tue, Nov 15, 2005	38.57	39.01	38.52	38.86
3396	NYSE	BAX	Mon, Nov 14, 2005	38.02	38.75	38.02	38.49
3395	NYSE	BAX	Fri, Nov 11, 2005	38.26	38.66	38.02	38.65
3394	NYSE	BAX	Thu, Nov 10, 2005	38.30	38.67	38.19	38.24
3393	NYSE	BAX	Wed, Nov 9, 2005	38.28	38.49	37.92	38.20
3392	NYSE	BAX	Tue, Nov 8, 2005	37.95	38.84	37.95	38.29
3391	NYSE	BAX	Mon, Nov 7, 2005	37.75	38.15	37.55	37.94
3390	NYSE	BAX	Fri, Nov 4, 2005	37.80	38.03	37.11	37.49
3389	NYSE	BAX	Thu, Nov 3, 2005	37.58	38.10	37.50	37.90
3388	NYSE	BAX	Wed, Nov 2, 2005	36.60	37.77	36.59	37.53
3387	NYSE	BAX	Tue, Nov 1, 2005	38.05	38.07	35.99	36.59
3386	NYSE	BAX	Mon, Oct 31, 2005	38.98	39.24	38.17	38.23
3385	NYSE	BAX	Fri, Oct 28, 2005	38.66	39.00	38.44	38.96
3384	NYSE	BAX	Thu, Oct 27, 2005	38.80	39.16	38.47	38.47
3383	NYSE	BAX	Wed, Oct 26, 2005	38.58	39.15	38.30	38.80
3382	NYSE	BAX	Tue, Oct 25, 2005	38.75	38.88	38.25	38.57
3381	NYSE	BAX	Mon, Oct 24, 2005	38.31	38.79	38.23	38.75
3380	NYSE	BAX	Fri, Oct 21, 2005	38.10	38.26	37.91	38.11
3379	NYSE	BAX	Thu, Oct 20, 2005	38.25	38.28	37.41	37.85
3378	NYSE	BAX	Wed, Oct 19, 2005	37.92	38.35	37.70	38.33
3377	NYSE	BAX	Tue, Oct 18, 2005	37.45	38.44	37.32	37.91
3376	NYSE	BAX	Mon, Oct 17, 2005	37.38	37.62	37.06	37.52
3375	NYSE	BAX	Fri, Oct 14, 2005	37.42	37.83	37.05	37.39
3374	NYSE	BAX	Thu, Oct 13, 2005	36.70	37.68	36.64	37.42
3373	NYSE	BAX	Wed, Oct 12, 2005	37.71	38.35	37.56	38.11
3372	NYSE	BAX	Tue, Oct 11, 2005	38.64	38.65	37.70	37.70
3371	NYSE	BAX	Mon, Oct 10, 2005	38.72	39.04	38.11	38.45
3370	NYSE	BAX	Fri, Oct 7, 2005	38.77	38.90	38.47	38.76
3369	NYSE	BAX	Thu, Oct 6, 2005	39.51	39.52	38.07	38.71
3368	NYSE	BAX	Wed, Oct 5, 2005	40.00	40.20	39.58	39.61
3367	NYSE	BAX	Tue, Oct 4, 2005	40.10	40.51	40.00	40.04
3366	NYSE	BAX	Mon, Oct 3, 2005	39.76	40.10	39.62	39.89
3365	NYSE	BAX	Fri, Sep 30, 2005	39.86	40.06	39.56	39.87
3364	NYSE	BAX	Thu, Sep 29, 2005	39.76	39.99	38.70	39.85
3363	NYSE	BAX	Wed, Sep 28, 2005	40.27	40.29	39.33	39.73
3362	NYSE	BAX	Tue, Sep 27, 2005	40.02	40.13	39.51	39.94
3361	NYSE	BAX	Mon, Sep 26, 2005	40.30	40.39	39.71	39.96
3360	NYSE	BAX	Fri, Sep 23, 2005	40.15	40.25	39.91	39.95
3359	NYSE	BAX	Thu, Sep 22, 2005	40.08	40.27	39.95	40.12
3358	NYSE	BAX	Wed, Sep 21, 2005	39.44	40.23	39.44	40.19
3357	NYSE	BAX	Tue, Sep 20, 2005	40.37	40.60	40.03	40.23
3356	NYSE	BAX	Mon, Sep 19, 2005	40.65	40.70	40.33	40.42
3355	NYSE	BAX	Fri, Sep 16, 2005	41.06	41.07	40.51	40.75
3354	NYSE	BAX	Thu, Sep 15, 2005	40.22	41.05	40.20	40.95
3353	NYSE	BAX	Wed, Sep 14, 2005	40.33	40.48	40.04	40.07
3352	NYSE	BAX	Tue, Sep 13, 2005	40.15	40.34	39.78	40.25
3351	NYSE	BAX	Mon, Sep 12, 2005	40.17	40.45	40.10	40.15
3350	NYSE	BAX	Fri, Sep 9, 2005	40.12	40.41	40.12	40.26
3349	NYSE	BAX	Thu, Sep 8, 2005	40.95	41.00	40.00	40.08
3348	NYSE	BAX	Wed, Sep 7, 2005	40.09	40.55	40.02	40.35
3347	NYSE	BAX	Tue, Sep 6, 2005	39.39	40.13	39.30	40.13
3346	NYSE	BAX	Fri, Sep 2, 2005	39.80	39.98	39.10	39.46
3345	NYSE	BAX	Thu, Sep 1, 2005	40.23	40.37	39.96	39.98
3344	NYSE	BAX	Wed, Aug 31, 2005	39.62	40.35	39.56	40.33
3343	NYSE	BAX	Tue, Aug 30, 2005	39.55	39.80	39.40	39.66
3342	NYSE	BAX	Mon, Aug 29, 2005	38.90	39.75	38.71	39.70
3341	NYSE	BAX	Fri, Aug 26, 2005	39.16	39.16	38.72	38.88
3340	NYSE	BAX	Thu, Aug 25, 2005	39.33	39.47	39.15	39.15
3339	NYSE	BAX	Wed, Aug 24, 2005	39.60	39.75	39.17	39.27
3338	NYSE	BAX	Tue, Aug 23, 2005	39.78	39.79	39.33	39.55
3337	NYSE	BAX	Mon, Aug 22, 2005	39.78	40.06	39.69	39.89
3336	NYSE	BAX	Fri, Aug 19, 2005	39.71	39.71	39.37	39.60
3335	NYSE	BAX	Thu, Aug 18, 2005	39.68	39.84	39.02	39.52
3334	NYSE	BAX	Wed, Aug 17, 2005	40.13	40.23	39.74	39.84
3333	NYSE	BAX	Tue, Aug 16, 2005	40.05	40.25	39.95	40.11
3332	NYSE	BAX	Mon, Aug 15, 2005	40.01	40.33	39.74	39.86
3331	NYSE	BAX	Fri, Aug 12, 2005	40.36	40.51	40.12	40.29
3330	NYSE	BAX	Thu, Aug 11, 2005	39.75	40.56	39.59	40.56
3329	NYSE	BAX	Wed, Aug 10, 2005	39.65	40.10	39.45	39.75
3328	NYSE	BAX	Tue, Aug 9, 2005	39.44	39.61	39.31	39.55
3327	NYSE	BAX	Mon, Aug 8, 2005	39.34	39.46	39.10	39.30
3326	NYSE	BAX	Fri, Aug 5, 2005	39.67	39.67	39.31	39.35
3325	NYSE	BAX	Thu, Aug 4, 2005	39.64	39.79	39.54	39.76
3324	NYSE	BAX	Wed, Aug 3, 2005	39.40	39.81	39.35	39.60
3323	NYSE	BAX	Tue, Aug 2, 2005	39.38	39.63	39.27	39.61
3322	NYSE	BAX	Mon, Aug 1, 2005	39.28	39.43	39.16	39.23
3321	NYSE	BAX	Fri, Jul 29, 2005	39.82	39.82	39.27	39.27
3320	NYSE	BAX	Thu, Jul 28, 2005	39.10	39.88	39.01	39.81
3319	NYSE	BAX	Wed, Jul 27, 2005	38.80	39.17	38.71	39.10
3318	NYSE	BAX	Tue, Jul 26, 2005	38.82	39.13	38.68	38.69
3317	NYSE	BAX	Mon, Jul 25, 2005	38.86	39.17	38.73	38.82
3316	NYSE	BAX	Fri, Jul 22, 2005	39.02	39.21	38.81	38.91
3315	NYSE	BAX	Thu, Jul 21, 2005	38.15	39.58	37.97	39.17
3314	NYSE	BAX	Wed, Jul 20, 2005	37.73	38.59	37.73	38.58
3313	NYSE	BAX	Tue, Jul 19, 2005	38.13	38.20	37.84	37.88
3312	NYSE	BAX	Mon, Jul 18, 2005	38.25	38.41	37.88	38.03
3311	NYSE	BAX	Fri, Jul 15, 2005	38.36	38.36	38.11	38.27
3310	NYSE	BAX	Thu, Jul 14, 2005	38.12	38.40	37.90	38.36
3309	NYSE	BAX	Wed, Jul 13, 2005	38.24	38.25	37.68	37.90
3308	NYSE	BAX	Tue, Jul 12, 2005	37.95	38.30	37.91	38.25
3307	NYSE	BAX	Mon, Jul 11, 2005	38.19	38.25	37.72	38.03
3306	NYSE	BAX	Fri, Jul 8, 2005	37.49	38.11	37.21	38.10
3305	NYSE	BAX	Thu, Jul 7, 2005	36.67	37.51	36.44	37.49
3304	NYSE	BAX	Wed, Jul 6, 2005	37.33	37.50	37.01	37.13
3303	NYSE	BAX	Tue, Jul 5, 2005	36.87	37.56	36.80	37.51
3302	NYSE	BAX	Fri, Jul 1, 2005	37.00	37.13	36.55	37.08
3301	NYSE	BAX	Thu, Jun 30, 2005	37.34	37.37	37.04	37.10
3300	NYSE	BAX	Wed, Jun 29, 2005	37.72	37.74	37.24	37.40
3299	NYSE	BAX	Tue, Jun 28, 2005	37.28	37.73	37.10	37.72
3298	NYSE	BAX	Mon, Jun 27, 2005	37.00	37.29	36.89	37.15
3297	NYSE	BAX	Fri, Jun 24, 2005	36.70	37.09	36.53	37.00
3296	NYSE	BAX	Thu, Jun 23, 2005	37.35	37.47	36.76	36.76
3295	NYSE	BAX	Wed, Jun 22, 2005	37.60	37.65	37.21	37.43
3294	NYSE	BAX	Tue, Jun 21, 2005	37.42	37.62	37.35	37.54
3293	NYSE	BAX	Mon, Jun 20, 2005	36.90	37.59	36.85	37.48
3292	NYSE	BAX	Fri, Jun 17, 2005	37.07	37.11	36.70	37.04
3291	NYSE	BAX	Thu, Jun 16, 2005	36.41	36.84	36.16	36.78
3290	NYSE	BAX	Wed, Jun 15, 2005	36.38	36.47	36.16	36.39
3289	NYSE	BAX	Tue, Jun 14, 2005	36.30	36.48	36.10	36.38
3288	NYSE	BAX	Mon, Jun 13, 2005	36.36	36.84	36.31	36.47
3287	NYSE	BAX	Fri, Jun 10, 2005	36.60	36.70	36.36	36.52
3286	NYSE	BAX	Thu, Jun 9, 2005	36.37	36.71	36.34	36.60
3285	NYSE	BAX	Wed, Jun 8, 2005	36.84	36.84	36.38	36.51
3284	NYSE	BAX	Tue, Jun 7, 2005	36.89	37.10	36.80	36.82
3283	NYSE	BAX	Mon, Jun 6, 2005	36.89	37.01	36.80	36.93
3282	NYSE	BAX	Fri, Jun 3, 2005	36.85	37.05	36.78	36.89
3281	NYSE	BAX	Thu, Jun 2, 2005	36.75	37.14	36.60	36.93
3280	NYSE	BAX	Wed, Jun 1, 2005	36.85	37.19	36.80	37.04
3279	NYSE	BAX	Tue, May 31, 2005	36.98	37.27	36.83	36.90
3278	NYSE	BAX	Fri, May 27, 2005	36.87	37.04	36.75	36.94
3277	NYSE	BAX	Thu, May 26, 2005	36.87	37.02	36.51	36.94
3276	NYSE	BAX	Wed, May 25, 2005	37.18	37.28	36.81	36.86
3275	NYSE	BAX	Tue, May 24, 2005	37.05	37.50	36.92	37.13
3274	NYSE	BAX	Mon, May 23, 2005	37.05	37.80	36.90	37.51
3273	NYSE	BAX	Fri, May 20, 2005	37.01	37.14	36.91	37.07
3272	NYSE	BAX	Thu, May 19, 2005	37.23	37.27	36.85	37.00
3271	NYSE	BAX	Wed, May 18, 2005	37.49	37.54	37.14	37.34
3270	NYSE	BAX	Tue, May 17, 2005	37.25	37.33	36.75	37.30
3269	NYSE	BAX	Mon, May 16, 2005	37.36	37.50	37.05	37.25
3268	NYSE	BAX	Fri, May 13, 2005	37.65	37.93	36.99	37.36
3267	NYSE	BAX	Thu, May 12, 2005	38.00	38.22	37.48	37.59
3266	NYSE	BAX	Wed, May 11, 2005	37.73	38.01	37.52	38.00
3265	NYSE	BAX	Tue, May 10, 2005	37.25	37.84	37.25	37.65
3264	NYSE	BAX	Mon, May 9, 2005	37.42	37.53	37.04	37.53
3263	NYSE	BAX	Fri, May 6, 2005	37.47	37.73	37.32	37.49
3262	NYSE	BAX	Thu, May 5, 2005	37.49	37.49	37.02	37.27
3261	NYSE	BAX	Wed, May 4, 2005	36.88	37.41	36.82	37.41
3260	NYSE	BAX	Tue, May 3, 2005	36.80	37.00	36.59	36.80
3259	NYSE	BAX	Mon, May 2, 2005	37.10	37.18	36.20	36.88
3258	NYSE	BAX	Fri, Apr 29, 2005	36.20	37.11	36.10	37.10
3257	NYSE	BAX	Thu, Apr 28, 2005	36.73	36.91	36.35	36.40
3256	NYSE	BAX	Wed, Apr 27, 2005	36.57	37.17	36.51	37.01
3255	NYSE	BAX	Tue, Apr 26, 2005	36.54	37.08	36.47	36.75
3254	NYSE	BAX	Mon, Apr 25, 2005	36.68	36.69	36.23	36.53
3253	NYSE	BAX	Fri, Apr 22, 2005	35.90	37.08	35.88	36.63
3252	NYSE	BAX	Thu, Apr 21, 2005	34.95	36.24	34.84	36.09
3251	NYSE	BAX	Wed, Apr 20, 2005	33.63	34.11	33.51	34.03
3250	NYSE	BAX	Tue, Apr 19, 2005	34.01	34.05	33.40	33.73
3249	NYSE	BAX	Mon, Apr 18, 2005	34.31	34.47	33.68	34.07
3248	NYSE	BAX	Fri, Apr 15, 2005	34.78	34.91	34.44	34.52
3247	NYSE	BAX	Thu, Apr 14, 2005	34.66	35.02	34.45	34.78
3246	NYSE	BAX	Wed, Apr 13, 2005	35.20	35.33	34.64	34.72
3245	NYSE	BAX	Tue, Apr 12, 2005	34.59	35.02	34.33	34.96
3244	NYSE	BAX	Mon, Apr 11, 2005	34.44	34.88	34.33	34.56
3243	NYSE	BAX	Fri, Apr 8, 2005	34.76	34.89	34.27	34.45
3242	NYSE	BAX	Thu, Apr 7, 2005	34.12	34.78	33.90	34.78
3241	NYSE	BAX	Wed, Apr 6, 2005	34.32	34.62	34.08	34.18
3240	NYSE	BAX	Tue, Apr 5, 2005	33.70	34.34	33.58	34.32
3239	NYSE	BAX	Mon, Apr 4, 2005	33.75	33.91	33.49	33.73
3238	NYSE	BAX	Fri, Apr 1, 2005	34.18	34.21	33.46	33.75
3237	NYSE	BAX	Thu, Mar 31, 2005	34.28	34.44	33.91	33.98
3236	NYSE	BAX	Wed, Mar 30, 2005	33.63	34.40	33.58	34.28
3235	NYSE	BAX	Tue, Mar 29, 2005	33.68	33.85	33.08	33.68
3234	NYSE	BAX	Mon, Mar 28, 2005	34.10	34.30	33.77	33.79
3233	NYSE	BAX	Thu, Mar 24, 2005	33.77	34.30	33.73	34.10
3232	NYSE	BAX	Wed, Mar 23, 2005	33.50	34.11	33.49	33.78
3231	NYSE	BAX	Tue, Mar 22, 2005	33.85	33.90	33.35	33.37
3230	NYSE	BAX	Mon, Mar 21, 2005	34.00	34.18	33.69	33.77
3229	NYSE	BAX	Fri, Mar 18, 2005	34.00	34.18	33.67	33.89
3228	NYSE	BAX	Thu, Mar 17, 2005	33.50	34.10	33.43	34.02
3227	NYSE	BAX	Wed, Mar 16, 2005	34.15	34.34	33.29	33.52
3226	NYSE	BAX	Tue, Mar 15, 2005	34.88	35.15	34.29	34.34
3225	NYSE	BAX	Mon, Mar 14, 2005	35.00	35.16	34.60	34.85
3224	NYSE	BAX	Fri, Mar 11, 2005	35.47	35.71	35.02	35.05
3223	NYSE	BAX	Thu, Mar 10, 2005	35.02	35.58	34.90	35.34
3222	NYSE	BAX	Wed, Mar 9, 2005	34.95	35.20	34.77	35.05
3221	NYSE	BAX	Tue, Mar 8, 2005	35.19	35.50	35.13	35.18
3220	NYSE	BAX	Mon, Mar 7, 2005	35.21	35.50	35.12	35.28
3219	NYSE	BAX	Fri, Mar 4, 2005	35.12	35.37	34.78	35.26
3218	NYSE	BAX	Thu, Mar 3, 2005	35.34	35.38	34.83	35.08
3217	NYSE	BAX	Wed, Mar 2, 2005	35.22	35.70	35.12	35.35
3216	NYSE	BAX	Tue, Mar 1, 2005	35.15	35.60	34.71	35.53
3215	NYSE	BAX	Mon, Feb 28, 2005	35.99	36.22	35.50	35.66
3214	NYSE	BAX	Fri, Feb 25, 2005	35.99	36.50	35.72	36.24
3213	NYSE	BAX	Thu, Feb 24, 2005	35.70	35.96	35.24	35.96
3212	NYSE	BAX	Wed, Feb 23, 2005	35.22	35.87	34.93	35.62
3211	NYSE	BAX	Tue, Feb 22, 2005	35.50	35.83	34.96	34.97
3210	NYSE	BAX	Fri, Feb 18, 2005	34.45	35.52	34.13	35.42
3209	NYSE	BAX	Thu, Feb 17, 2005	34.28	34.52	34.10	34.40
3208	NYSE	BAX	Wed, Feb 16, 2005	34.39	34.39	34.09	34.30
3207	NYSE	BAX	Tue, Feb 15, 2005	34.26	34.53	34.07	34.38
3206	NYSE	BAX	Mon, Feb 14, 2005	34.30	34.45	34.17	34.32
3205	NYSE	BAX	Fri, Feb 11, 2005	34.20	34.59	33.98	34.40
3204	NYSE	BAX	Thu, Feb 10, 2005	34.60	34.63	34.08	34.14
3203	NYSE	BAX	Wed, Feb 9, 2005	35.00	35.00	34.47	34.48
3202	NYSE	BAX	Tue, Feb 8, 2005	34.99	35.06	34.74	34.93
3201	NYSE	BAX	Mon, Feb 7, 2005	34.75	35.24	34.73	34.88
3200	NYSE	BAX	Fri, Feb 4, 2005	34.35	35.29	34.27	35.10
3199	NYSE	BAX	Thu, Feb 3, 2005	33.70	34.49	33.60	34.48
3198	NYSE	BAX	Wed, Feb 2, 2005	33.78	34.01	33.49	33.97
3197	NYSE	BAX	Tue, Feb 1, 2005	33.95	34.23	33.82	33.93
3196	NYSE	BAX	Mon, Jan 31, 2005	33.80	34.00	33.70	33.76
3195	NYSE	BAX	Fri, Jan 28, 2005	34.00	34.04	33.40	33.72
3194	NYSE	BAX	Thu, Jan 27, 2005	34.67	34.82	34.04	34.15
3193	NYSE	BAX	Wed, Jan 26, 2005	34.20	34.75	34.15	34.67
3192	NYSE	BAX	Tue, Jan 25, 2005	35.00	35.03	34.42	34.46
3191	NYSE	BAX	Mon, Jan 24, 2005	35.00	35.18	34.77	35.00
3190	NYSE	BAX	Fri, Jan 21, 2005	35.04	35.12	34.81	34.97
3189	NYSE	BAX	Thu, Jan 20, 2005	35.00	35.32	34.90	35.04
3188	NYSE	BAX	Wed, Jan 19, 2005	35.04	35.45	34.97	35.35
3187	NYSE	BAX	Tue, Jan 18, 2005	34.30	35.09	34.14	35.04
3186	NYSE	BAX	Fri, Jan 14, 2005	34.40	34.45	34.10	34.35
3185	NYSE	BAX	Thu, Jan 13, 2005	35.27	35.30	34.20	34.40
3184	NYSE	BAX	Wed, Jan 12, 2005	35.48	35.58	35.16	35.30
3183	NYSE	BAX	Tue, Jan 11, 2005	35.33	35.61	35.23	35.56
3182	NYSE	BAX	Mon, Jan 10, 2005	35.55	35.63	34.96	35.43
3181	NYSE	BAX	Fri, Jan 7, 2005	35.15	35.87	35.15	35.48
3180	NYSE	BAX	Thu, Jan 6, 2005	35.15	35.42	35.01	35.06
3179	NYSE	BAX	Wed, Jan 5, 2005	34.65	35.42	34.42	34.92
3178	NYSE	BAX	Tue, Jan 4, 2005	34.70	34.85	34.47	34.55
3177	NYSE	BAX	Mon, Jan 3, 2005	34.60	34.98	34.54	34.62
3176	NYSE	BAX	Fri, Dec 31, 2004	34.59	34.78	34.40	34.54
3175	NYSE	BAX	Thu, Dec 30, 2004	34.50	34.72	34.34	34.59
3174	NYSE	BAX	Wed, Dec 29, 2004	34.45	34.75	34.36	34.50
3173	NYSE	BAX	Tue, Dec 28, 2004	34.14	34.59	34.02	34.47
3172	NYSE	BAX	Mon, Dec 27, 2004	34.47	34.48	34.13	34.13
3171	NYSE	BAX	Thu, Dec 23, 2004	34.00	34.62	33.90	34.47
3170	NYSE	BAX	Wed, Dec 22, 2004	33.69	34.01	33.55	33.90
3169	NYSE	BAX	Tue, Dec 21, 2004	33.25	33.61	33.20	33.53
3168	NYSE	BAX	Mon, Dec 20, 2004	33.50	33.68	33.03	33.30
3167	NYSE	BAX	Fri, Dec 17, 2004	33.40	33.60	33.03	33.50
3166	NYSE	BAX	Thu, Dec 16, 2004	32.45	33.90	32.39	33.53
3165	NYSE	BAX	Wed, Dec 15, 2004	32.35	32.63	32.14	32.60
3164	NYSE	BAX	Tue, Dec 14, 2004	32.04	32.61	31.91	32.48
3163	NYSE	BAX	Mon, Dec 13, 2004	31.90	32.10	31.70	32.04
3162	NYSE	BAX	Fri, Dec 10, 2004	31.80	32.15	31.67	31.99
3161	NYSE	BAX	Thu, Dec 9, 2004	31.55	32.14	31.53	32.04
3160	NYSE	BAX	Wed, Dec 8, 2004	31.90	32.29	31.56	32.12
3159	NYSE	BAX	Tue, Dec 7, 2004	32.10	32.73	32.09	32.20
3158	NYSE	BAX	Mon, Dec 6, 2004	32.06	32.08	31.80	31.94
3157	NYSE	BAX	Fri, Dec 3, 2004	32.40	32.45	31.91	32.02
3156	NYSE	BAX	Thu, Dec 2, 2004	32.00	32.50	31.90	32.36
3155	NYSE	BAX	Wed, Dec 1, 2004	31.70	32.34	31.65	32.17
3154	NYSE	BAX	Tue, Nov 30, 2004	31.82	31.87	31.45	31.65
3153	NYSE	BAX	Mon, Nov 29, 2004	32.40	32.50	31.91	31.95
3152	NYSE	BAX	Fri, Nov 26, 2004	32.17	32.41	32.17	32.30
3151	NYSE	BAX	Wed, Nov 24, 2004	32.14	32.33	31.99	32.21
3150	NYSE	BAX	Tue, Nov 23, 2004	32.19	32.30	31.98	32.10
3149	NYSE	BAX	Mon, Nov 22, 2004	31.67	32.34	31.50	32.08
3148	NYSE	BAX	Fri, Nov 19, 2004	31.98	32.00	31.65	31.75
3147	NYSE	BAX	Thu, Nov 18, 2004	31.83	32.07	31.81	31.95
3146	NYSE	BAX	Wed, Nov 17, 2004	31.85	32.00	31.82	31.83
3145	NYSE	BAX	Tue, Nov 16, 2004	31.88	31.92	31.62	31.79
3144	NYSE	BAX	Mon, Nov 15, 2004	31.78	31.98	31.43	31.98
3143	NYSE	BAX	Fri, Nov 12, 2004	31.91	32.02	31.51	32.00
3142	NYSE	BAX	Thu, Nov 11, 2004	31.90	32.01	31.71	31.81
3141	NYSE	BAX	Wed, Nov 10, 2004	31.85	31.96	31.71	31.75
3140	NYSE	BAX	Tue, Nov 9, 2004	31.55	32.02	31.50	31.90
3139	NYSE	BAX	Mon, Nov 8, 2004	31.45	31.73	31.30	31.44
3138	NYSE	BAX	Fri, Nov 5, 2004	31.44	31.58	31.16	31.58
3137	NYSE	BAX	Thu, Nov 4, 2004	30.97	31.48	30.75	31.45
3136	NYSE	BAX	Wed, Nov 3, 2004	30.99	31.30	30.72	30.93
3135	NYSE	BAX	Tue, Nov 2, 2004	30.78	31.29	30.52	30.67
3134	NYSE	BAX	Mon, Nov 1, 2004	30.60	30.91	30.48	30.88
3133	NYSE	BAX	Fri, Oct 29, 2004	30.58	30.81	30.43	30.76
3132	NYSE	BAX	Thu, Oct 28, 2004	30.57	30.69	30.25	30.46
3131	NYSE	BAX	Wed, Oct 27, 2004	29.89	30.79	29.80	30.57
3130	NYSE	BAX	Tue, Oct 26, 2004	29.61	30.07	29.47	30.06
3129	NYSE	BAX	Mon, Oct 25, 2004	30.00	30.00	29.35	29.68
3128	NYSE	BAX	Fri, Oct 22, 2004	30.45	30.47	29.61	30.01
3127	NYSE	BAX	Thu, Oct 21, 2004	31.02	31.15	30.05	30.65
3126	NYSE	BAX	Wed, Oct 20, 2004	31.20	31.20	30.23	31.01
3125	NYSE	BAX	Tue, Oct 19, 2004	31.30	31.58	31.15	31.19
3124	NYSE	BAX	Mon, Oct 18, 2004	31.06	31.36	31.01	31.33
3123	NYSE	BAX	Fri, Oct 15, 2004	31.41	31.42	31.03	31.21
3122	NYSE	BAX	Thu, Oct 14, 2004	31.10	31.55	31.10	31.38
3121	NYSE	BAX	Wed, Oct 13, 2004	30.95	31.43	30.85	31.24
3120	NYSE	BAX	Tue, Oct 12, 2004	30.98	31.03	30.77	30.95
3119	NYSE	BAX	Mon, Oct 11, 2004	31.22	31.40	31.12	31.19
3118	NYSE	BAX	Fri, Oct 8, 2004	31.43	31.79	30.95	31.14
3117	NYSE	BAX	Thu, Oct 7, 2004	32.25	32.41	31.57	31.59
3116	NYSE	BAX	Wed, Oct 6, 2004	32.25	32.33	31.93	32.25
3115	NYSE	BAX	Tue, Oct 5, 2004	32.31	32.53	32.11	32.18
3114	NYSE	BAX	Mon, Oct 4, 2004	32.50	32.56	32.20	32.41
3113	NYSE	BAX	Fri, Oct 1, 2004	32.30	32.73	32.18	32.40
3112	NYSE	BAX	Thu, Sep 30, 2004	32.05	32.33	31.73	32.16
3111	NYSE	BAX	Wed, Sep 29, 2004	31.78	32.10	31.56	32.05
3110	NYSE	BAX	Tue, Sep 28, 2004	31.55	32.10	31.55	31.88
3109	NYSE	BAX	Mon, Sep 27, 2004	31.96	31.99	31.65	31.72
3108	NYSE	BAX	Fri, Sep 24, 2004	31.86	32.13	31.70	32.10
3107	NYSE	BAX	Thu, Sep 23, 2004	32.02	32.20	31.76	32.00
3106	NYSE	BAX	Wed, Sep 22, 2004	32.02	32.12	31.88	32.10
3105	NYSE	BAX	Tue, Sep 21, 2004	32.06	32.27	32.01	32.17
3104	NYSE	BAX	Mon, Sep 20, 2004	32.05	32.20	31.85	32.06
3103	NYSE	BAX	Fri, Sep 17, 2004	32.10	32.25	31.99	32.22
3102	NYSE	BAX	Thu, Sep 16, 2004	32.11	32.12	31.96	32.05
3101	NYSE	BAX	Wed, Sep 15, 2004	32.07	32.28	31.88	32.18
3100	NYSE	BAX	Tue, Sep 14, 2004	31.55	32.20	31.55	32.17
3099	NYSE	BAX	Mon, Sep 13, 2004	31.50	31.88	31.50	31.87
3098	NYSE	BAX	Fri, Sep 10, 2004	31.25	31.64	31.25	31.58
3097	NYSE	BAX	Thu, Sep 9, 2004	31.00	31.45	30.96	31.36
3096	NYSE	BAX	Wed, Sep 8, 2004	31.05	31.46	31.04	31.10
3095	NYSE	BAX	Tue, Sep 7, 2004	31.35	31.48	30.98	31.20
3094	NYSE	BAX	Fri, Sep 3, 2004	31.00	31.45	30.85	31.39
3093	NYSE	BAX	Thu, Sep 2, 2004	30.80	31.36	30.71	31.21
3092	NYSE	BAX	Wed, Sep 1, 2004	30.55	30.90	30.43	30.82
3091	NYSE	BAX	Tue, Aug 31, 2004	30.11	30.59	30.11	30.54
3090	NYSE	BAX	Mon, Aug 30, 2004	30.42	30.59	30.01	30.11
3089	NYSE	BAX	Fri, Aug 27, 2004	30.70	30.80	30.34	30.61
3088	NYSE	BAX	Thu, Aug 26, 2004	31.00	31.36	30.61	30.83
3087	NYSE	BAX	Wed, Aug 25, 2004	31.65	31.76	31.39	31.74
3086	NYSE	BAX	Tue, Aug 24, 2004	31.79	31.97	31.42	31.70
3085	NYSE	BAX	Mon, Aug 23, 2004	31.90	31.98	31.51	31.59
3084	NYSE	BAX	Fri, Aug 20, 2004	31.68	32.00	31.67	31.95
3083	NYSE	BAX	Thu, Aug 19, 2004	31.83	31.90	31.43	31.74
3082	NYSE	BAX	Wed, Aug 18, 2004	31.46	31.85	31.30	31.85
3081	NYSE	BAX	Tue, Aug 17, 2004	31.50	31.73	31.27	31.49
3080	NYSE	BAX	Mon, Aug 16, 2004	30.91	31.68	30.90	31.61
3079	NYSE	BAX	Fri, Aug 13, 2004	31.10	31.16	30.85	31.06
3078	NYSE	BAX	Thu, Aug 12, 2004	31.00	31.23	30.85	31.11
3077	NYSE	BAX	Wed, Aug 11, 2004	30.75	31.17	30.44	31.14
3076	NYSE	BAX	Tue, Aug 10, 2004	30.18	30.80	30.10	30.70
3075	NYSE	BAX	Mon, Aug 9, 2004	30.01	30.32	29.83	29.95
3074	NYSE	BAX	Fri, Aug 6, 2004	30.04	30.25	29.82	29.93
3073	NYSE	BAX	Thu, Aug 5, 2004	30.70	30.70	30.24	30.31
3072	NYSE	BAX	Wed, Aug 4, 2004	30.10	30.80	30.01	30.80
3071	NYSE	BAX	Tue, Aug 3, 2004	30.21	30.50	30.11	30.35
3070	NYSE	BAX	Mon, Aug 2, 2004	30.00	30.36	29.93	30.32
3069	NYSE	BAX	Fri, Jul 30, 2004	29.50	30.15	29.43	30.07
3068	NYSE	BAX	Thu, Jul 29, 2004	30.00	30.05	29.50	29.71
3067	NYSE	BAX	Wed, Jul 28, 2004	29.90	30.17	29.37	30.00
3066	NYSE	BAX	Tue, Jul 27, 2004	29.30	30.17	29.25	30.11
3065	NYSE	BAX	Mon, Jul 26, 2004	30.00	30.25	29.43	29.54
3064	NYSE	BAX	Fri, Jul 23, 2004	30.55	30.99	29.50	30.13
3063	NYSE	BAX	Thu, Jul 22, 2004	29.39	32.19	28.20	30.79
3062	NYSE	BAX	Wed, Jul 21, 2004	32.70	33.04	32.13	32.27
3061	NYSE	BAX	Tue, Jul 20, 2004	32.45	32.69	32.16	32.62
3060	NYSE	BAX	Mon, Jul 19, 2004	32.67	32.85	32.51	32.57
3059	NYSE	BAX	Fri, Jul 16, 2004	33.56	33.58	32.54	32.54
3058	NYSE	BAX	Thu, Jul 15, 2004	33.47	33.59	33.03	33.32
3057	NYSE	BAX	Wed, Jul 14, 2004	33.38	33.86	33.33	33.52
3056	NYSE	BAX	Tue, Jul 13, 2004	33.10	33.76	33.10	33.55
3055	NYSE	BAX	Mon, Jul 12, 2004	33.68	33.87	33.39	33.62
3054	NYSE	BAX	Fri, Jul 9, 2004	33.49	33.86	33.43	33.68
3053	NYSE	BAX	Thu, Jul 8, 2004	33.39	33.77	33.35	33.52
3052	NYSE	BAX	Wed, Jul 7, 2004	33.14	33.62	33.14	33.39
3051	NYSE	BAX	Tue, Jul 6, 2004	33.20	33.56	33.12	33.23
3050	NYSE	BAX	Fri, Jul 2, 2004	33.87	33.88	33.27	33.65
3049	NYSE	BAX	Thu, Jul 1, 2004	34.35	34.49	33.77	33.95
3048	NYSE	BAX	Wed, Jun 30, 2004	34.30	34.58	33.95	34.51
3047	NYSE	BAX	Tue, Jun 29, 2004	34.00	34.58	33.83	34.45
3046	NYSE	BAX	Mon, Jun 28, 2004	34.30	34.84	34.13	34.26
3045	NYSE	BAX	Fri, Jun 25, 2004	34.20	34.58	34.05	34.33
3044	NYSE	BAX	Thu, Jun 24, 2004	34.35	34.49	33.99	34.04
3043	NYSE	BAX	Wed, Jun 23, 2004	33.90	34.59	33.50	34.50
3042	NYSE	BAX	Tue, Jun 22, 2004	32.58	33.00	32.58	32.96
3041	NYSE	BAX	Mon, Jun 21, 2004	32.78	32.90	32.61	32.70
3040	NYSE	BAX	Fri, Jun 18, 2004	32.82	32.94	32.70	32.82
3039	NYSE	BAX	Thu, Jun 17, 2004	32.84	32.92	32.73	32.82
3038	NYSE	BAX	Wed, Jun 16, 2004	32.54	32.85	32.54	32.84
3037	NYSE	BAX	Tue, Jun 15, 2004	32.85	32.90	32.39	32.58
3036	NYSE	BAX	Mon, Jun 14, 2004	32.77	32.88	32.68	32.74
3035	NYSE	BAX	Thu, Jun 10, 2004	32.60	32.80	32.50	32.80
3034	NYSE	BAX	Wed, Jun 9, 2004	32.37	32.66	32.28	32.60
3033	NYSE	BAX	Tue, Jun 8, 2004	32.48	32.90	32.45	32.72
3032	NYSE	BAX	Mon, Jun 7, 2004	32.15	32.64	32.01	32.64
3031	NYSE	BAX	Fri, Jun 4, 2004	32.00	32.23	31.81	32.08
3030	NYSE	BAX	Thu, Jun 3, 2004	31.90	32.01	31.76	31.79
3029	NYSE	BAX	Wed, Jun 2, 2004	31.95	32.16	31.83	31.92
3028	NYSE	BAX	Tue, Jun 1, 2004	31.49	31.80	31.30	31.72
3027	NYSE	BAX	Fri, May 28, 2004	31.38	31.69	31.24	31.44
3026	NYSE	BAX	Thu, May 27, 2004	30.90	31.53	30.76	31.53
3025	NYSE	BAX	Wed, May 26, 2004	30.83	31.11	30.40	30.71
3024	NYSE	BAX	Tue, May 25, 2004	31.15	31.35	30.59	30.99
3023	NYSE	BAX	Mon, May 24, 2004	31.61	31.71	31.14	31.40
3022	NYSE	BAX	Fri, May 21, 2004	31.60	31.97	31.47	31.60
3021	NYSE	BAX	Thu, May 20, 2004	31.37	31.82	31.33	31.58
3020	NYSE	BAX	Wed, May 19, 2004	31.82	31.97	31.31	31.37
3019	NYSE	BAX	Tue, May 18, 2004	31.63	31.97	31.55	31.77
3018	NYSE	BAX	Mon, May 17, 2004	31.85	32.00	31.45	31.75
3017	NYSE	BAX	Fri, May 14, 2004	31.80	32.66	31.66	32.15
3016	NYSE	BAX	Thu, May 13, 2004	31.40	31.92	31.26	31.87
3015	NYSE	BAX	Wed, May 12, 2004	31.43	31.74	31.15	31.70
3014	NYSE	BAX	Tue, May 11, 2004	31.70	32.17	31.43	31.64
3013	NYSE	BAX	Mon, May 10, 2004	32.10	32.26	31.43	31.75
3012	NYSE	BAX	Fri, May 7, 2004	32.41	32.70	32.21	32.21
3011	NYSE	BAX	Thu, May 6, 2004	32.51	32.78	32.45	32.65
3010	NYSE	BAX	Wed, May 5, 2004	32.30	32.99	32.09	32.86
3009	NYSE	BAX	Tue, May 4, 2004	32.19	32.46	32.11	32.22
3008	NYSE	BAX	Mon, May 3, 2004	31.90	32.09	31.72	32.00
3007	NYSE	BAX	Fri, Apr 30, 2004	31.59	32.06	31.58	31.65
3006	NYSE	BAX	Thu, Apr 29, 2004	31.95	32.24	31.50	31.58
3005	NYSE	BAX	Wed, Apr 28, 2004	32.72	32.72	31.76	31.86
3004	NYSE	BAX	Tue, Apr 27, 2004	32.66	32.88	32.52	32.70
3003	NYSE	BAX	Mon, Apr 26, 2004	33.27	33.55	32.00	32.45
3002	NYSE	BAX	Fri, Apr 23, 2004	33.35	33.45	33.13	33.30
3001	NYSE	BAX	Thu, Apr 22, 2004	33.50	34.08	32.50	33.75
3000	NYSE	BAX	Wed, Apr 21, 2004	33.00	34.70	32.94	33.96
2999	NYSE	BAX	Tue, Apr 20, 2004	33.00	33.66	32.70	32.83
2998	NYSE	BAX	Mon, Apr 19, 2004	31.43	32.00	31.25	31.72
2997	NYSE	BAX	Fri, Apr 16, 2004	31.50	31.67	31.32	31.55
2996	NYSE	BAX	Thu, Apr 15, 2004	30.70	31.47	30.50	31.47
2995	NYSE	BAX	Wed, Apr 14, 2004	30.95	30.95	30.30	30.45
2994	NYSE	BAX	Tue, Apr 13, 2004	31.28	31.29	30.61	31.00
2993	NYSE	BAX	Mon, Apr 12, 2004	31.25	31.38	30.99	31.28
2992	NYSE	BAX	Thu, Apr 8, 2004	31.51	31.51	30.91	31.12
2991	NYSE	BAX	Wed, Apr 7, 2004	31.50	31.59	31.17	31.25
2990	NYSE	BAX	Tue, Apr 6, 2004	31.35	31.51	31.11	31.50
2989	NYSE	BAX	Mon, Apr 5, 2004	31.22	31.60	30.96	31.57
2988	NYSE	BAX	Fri, Apr 2, 2004	31.07	31.24	30.90	31.19
2987	NYSE	BAX	Thu, Apr 1, 2004	30.90	30.99	30.73	30.87
2986	NYSE	BAX	Wed, Mar 31, 2004	30.71	31.00	30.56	30.89
2985	NYSE	BAX	Tue, Mar 30, 2004	30.64	30.88	30.52	30.82
2984	NYSE	BAX	Mon, Mar 29, 2004	30.50	31.03	30.37	30.88
2983	NYSE	BAX	Fri, Mar 26, 2004	30.34	30.66	30.10	30.60
2982	NYSE	BAX	Thu, Mar 25, 2004	30.48	30.56	29.93	30.48
2981	NYSE	BAX	Wed, Mar 24, 2004	29.65	29.85	29.52	29.75
2980	NYSE	BAX	Tue, Mar 23, 2004	29.56	30.03	29.45	29.72
2979	NYSE	BAX	Mon, Mar 22, 2004	30.06	30.19	29.34	29.55
2978	NYSE	BAX	Fri, Mar 19, 2004	30.48	30.70	30.10	30.15
2977	NYSE	BAX	Thu, Mar 18, 2004	29.70	30.39	29.68	30.21
2976	NYSE	BAX	Wed, Mar 17, 2004	29.87	29.96	29.56	29.77
2975	NYSE	BAX	Tue, Mar 16, 2004	29.53	29.88	29.46	29.81
2974	NYSE	BAX	Mon, Mar 15, 2004	29.50	29.60	29.26	29.36
2973	NYSE	BAX	Fri, Mar 12, 2004	29.20	29.65	29.12	29.52
2972	NYSE	BAX	Thu, Mar 11, 2004	29.40	29.44	29.02	29.11
2971	NYSE	BAX	Wed, Mar 10, 2004	29.78	29.88	29.42	29.45
2970	NYSE	BAX	Tue, Mar 9, 2004	29.50	29.88	29.50	29.82
2969	NYSE	BAX	Mon, Mar 8, 2004	29.98	29.99	29.50	29.56
2968	NYSE	BAX	Fri, Mar 5, 2004	29.65	30.17	29.48	29.98
2967	NYSE	BAX	Thu, Mar 4, 2004	29.51	29.68	29.36	29.65
2966	NYSE	BAX	Wed, Mar 3, 2004	29.40	29.43	29.02	29.26
2965	NYSE	BAX	Tue, Mar 2, 2004	29.20	29.59	29.15	29.35
2964	NYSE	BAX	Mon, Mar 1, 2004	29.11	29.47	29.01	29.40
2963	NYSE	BAX	Fri, Feb 27, 2004	28.99	29.27	28.94	29.12
2962	NYSE	BAX	Thu, Feb 26, 2004	29.02	29.10	28.92	28.94
2961	NYSE	BAX	Wed, Feb 25, 2004	29.10	29.17	28.82	29.03
2960	NYSE	BAX	Tue, Feb 24, 2004	28.90	29.22	28.90	29.03
2959	NYSE	BAX	Mon, Feb 23, 2004	29.35	29.48	28.79	28.96
2958	NYSE	BAX	Fri, Feb 20, 2004	30.23	30.25	29.30	29.42
2957	NYSE	BAX	Thu, Feb 19, 2004	30.55	30.65	29.92	30.00
2956	NYSE	BAX	Wed, Feb 18, 2004	30.70	30.82	30.41	30.48
2955	NYSE	BAX	Tue, Feb 17, 2004	30.94	30.94	30.40	30.70
2954	NYSE	BAX	Fri, Feb 13, 2004	30.82	31.03	30.54	30.69
2953	NYSE	BAX	Thu, Feb 12, 2004	30.70	31.12	30.53	30.87
2952	NYSE	BAX	Wed, Feb 11, 2004	30.50	30.75	30.29	30.70
2951	NYSE	BAX	Tue, Feb 10, 2004	29.75	30.60	29.69	30.45
2950	NYSE	BAX	Mon, Feb 9, 2004	29.62	29.95	29.55	29.85
2949	NYSE	BAX	Fri, Feb 6, 2004	29.70	29.84	29.52	29.77
2948	NYSE	BAX	Thu, Feb 5, 2004	30.22	30.25	29.72	29.78
2947	NYSE	BAX	Wed, Feb 4, 2004	29.67	30.07	29.54	30.07
2946	NYSE	BAX	Tue, Feb 3, 2004	29.33	29.92	29.23	29.76
2945	NYSE	BAX	Mon, Feb 2, 2004	29.16	29.73	29.01	29.44
2944	NYSE	BAX	Fri, Jan 30, 2004	28.77	29.40	28.77	29.15
2943	NYSE	BAX	Thu, Jan 29, 2004	27.69	29.35	27.10	28.76
2942	NYSE	BAX	Wed, Jan 28, 2004	29.41	29.41	28.32	28.78
2941	NYSE	BAX	Tue, Jan 27, 2004	31.30	31.60	29.29	29.40
2940	NYSE	BAX	Mon, Jan 26, 2004	30.80	31.36	30.75	31.21
2939	NYSE	BAX	Fri, Jan 23, 2004	31.36	31.59	30.80	30.91
2938	NYSE	BAX	Thu, Jan 22, 2004	31.20	31.53	31.20	31.25
2937	NYSE	BAX	Wed, Jan 21, 2004	31.71	31.72	31.00	31.09
2936	NYSE	BAX	Tue, Jan 20, 2004	31.80	31.96	31.50	31.74
2935	NYSE	BAX	Fri, Jan 16, 2004	31.44	31.86	31.19	31.66
2934	NYSE	BAX	Thu, Jan 15, 2004	30.52	32.16	30.45	31.41
2933	NYSE	BAX	Wed, Jan 14, 2004	30.05	30.67	29.99	30.61
2932	NYSE	BAX	Tue, Jan 13, 2004	30.11	30.33	29.80	29.97
2931	NYSE	BAX	Mon, Jan 12, 2004	30.20	30.22	29.94	30.19
2930	NYSE	BAX	Fri, Jan 9, 2004	30.27	30.53	30.24	30.30
2929	NYSE	BAX	Thu, Jan 8, 2004	30.99	31.47	30.37	30.62
2928	NYSE	BAX	Wed, Jan 7, 2004	30.60	31.00	30.51	30.99
2927	NYSE	BAX	Tue, Jan 6, 2004	30.40	30.62	30.30	30.43
2926	NYSE	BAX	Mon, Jan 5, 2004	30.49	30.49	29.99	30.31
2925	NYSE	BAX	Fri, Jan 2, 2004	30.52	30.52	30.05	30.17
2924	NYSE	BAX	Wed, Dec 31, 2003	30.35	30.67	30.15	30.52
2923	NYSE	BAX	Tue, Dec 30, 2003	30.22	30.38	30.05	30.35
2922	NYSE	BAX	Mon, Dec 29, 2003	29.88	30.25	29.77	30.25
2921	NYSE	BAX	Fri, Dec 26, 2003	29.86	30.14	29.68	29.99
2920	NYSE	BAX	Wed, Dec 24, 2003	30.10	30.15	29.61	29.91
2919	NYSE	BAX	Tue, Dec 23, 2003	29.35	30.49	28.19	30.39
2918	NYSE	BAX	Mon, Dec 22, 2003	30.64	30.94	30.41	30.90
2917	NYSE	BAX	Fri, Dec 19, 2003	31.00	31.04	30.52	30.66
2916	NYSE	BAX	Thu, Dec 18, 2003	30.73	31.31	30.56	31.10
2915	NYSE	BAX	Wed, Dec 17, 2003	30.31	30.73	30.26	30.63
2914	NYSE	BAX	Tue, Dec 16, 2003	30.08	30.62	30.08	30.50
2913	NYSE	BAX	Mon, Dec 15, 2003	30.31	30.50	30.01	30.05
2912	NYSE	BAX	Fri, Dec 12, 2003	30.10	30.27	29.78	30.18
2911	NYSE	BAX	Thu, Dec 11, 2003	29.80	30.04	29.65	29.95
2910	NYSE	BAX	Wed, Dec 10, 2003	29.20	29.78	29.12	29.61
2909	NYSE	BAX	Tue, Dec 9, 2003	29.65	29.74	29.28	29.40
2908	NYSE	BAX	Mon, Dec 8, 2003	29.00	29.80	28.90	29.50
2907	NYSE	BAX	Fri, Dec 5, 2003	28.50	28.56	28.06	28.20
2906	NYSE	BAX	Thu, Dec 4, 2003	28.30	28.65	28.25	28.46
2905	NYSE	BAX	Wed, Dec 3, 2003	28.15	28.61	28.15	28.24
2904	NYSE	BAX	Tue, Dec 2, 2003	28.31	28.33	28.00	28.14
2903	NYSE	BAX	Mon, Dec 1, 2003	28.25	28.49	27.91	28.30
2902	NYSE	BAX	Fri, Nov 28, 2003	27.66	27.82	27.61	27.82
2901	NYSE	BAX	Wed, Nov 26, 2003	27.56	27.75	27.24	27.61
2900	NYSE	BAX	Tue, Nov 25, 2003	27.28	27.52	27.05	27.36
2899	NYSE	BAX	Mon, Nov 24, 2003	27.27	27.63	27.13	27.34
2898	NYSE	BAX	Fri, Nov 21, 2003	27.40	27.55	26.86	26.99
2897	NYSE	BAX	Thu, Nov 20, 2003	27.50	27.52	26.91	27.10
2896	NYSE	BAX	Wed, Nov 19, 2003	27.70	27.75	27.00	27.45
2895	NYSE	BAX	Tue, Nov 18, 2003	27.63	27.94	26.92	27.13
2894	NYSE	BAX	Mon, Nov 17, 2003	27.93	27.98	27.20	27.63
2893	NYSE	BAX	Fri, Nov 14, 2003	27.97	28.28	27.85	28.13
2892	NYSE	BAX	Thu, Nov 13, 2003	27.06	28.25	26.85	27.94
2891	NYSE	BAX	Wed, Nov 12, 2003	26.88	27.09	26.66	26.93
2890	NYSE	BAX	Tue, Nov 11, 2003	26.70	26.91	26.70	26.80
2889	NYSE	BAX	Mon, Nov 10, 2003	26.85	26.91	26.46	26.76
2888	NYSE	BAX	Fri, Nov 7, 2003	26.55	27.19	26.45	26.92
2887	NYSE	BAX	Thu, Nov 6, 2003	26.70	26.70	26.21	26.62
2886	NYSE	BAX	Wed, Nov 5, 2003	26.52	26.74	26.26	26.49
2885	NYSE	BAX	Tue, Nov 4, 2003	26.90	27.00	26.21	26.44
2884	NYSE	BAX	Mon, Nov 3, 2003	26.80	27.02	26.50	26.93
2883	NYSE	BAX	Fri, Oct 31, 2003	27.35	27.41	26.44	26.58
2882	NYSE	BAX	Thu, Oct 30, 2003	28.00	28.22	27.35	27.49
2881	NYSE	BAX	Wed, Oct 29, 2003	28.75	28.75	28.23	28.35
2880	NYSE	BAX	Tue, Oct 28, 2003	28.56	28.94	28.51	28.90
2879	NYSE	BAX	Mon, Oct 27, 2003	28.97	29.05	28.39	28.50
2878	NYSE	BAX	Fri, Oct 24, 2003	28.55	28.97	28.50	28.97
2877	NYSE	BAX	Thu, Oct 23, 2003	28.50	28.82	28.00	28.76
2876	NYSE	BAX	Wed, Oct 22, 2003	28.89	28.89	28.10	28.50
2875	NYSE	BAX	Tue, Oct 21, 2003	29.13	29.49	28.88	28.88
2874	NYSE	BAX	Mon, Oct 20, 2003	29.40	29.49	29.00	29.43
2873	NYSE	BAX	Fri, Oct 17, 2003	28.93	29.28	28.93	29.12
2872	NYSE	BAX	Thu, Oct 16, 2003	28.85	29.93	28.66	29.66
2871	NYSE	BAX	Wed, Oct 15, 2003	30.33	30.64	30.05	30.11
2870	NYSE	BAX	Tue, Oct 14, 2003	30.09	30.22	29.52	30.14
2869	NYSE	BAX	Mon, Oct 13, 2003	30.13	30.30	29.92	30.01
2868	NYSE	BAX	Fri, Oct 10, 2003	30.20	30.35	29.40	30.00
2867	NYSE	BAX	Thu, Oct 9, 2003	30.94	30.97	28.90	29.90
2866	NYSE	BAX	Wed, Oct 8, 2003	30.50	30.96	30.36	30.62
2865	NYSE	BAX	Tue, Oct 7, 2003	29.62	30.47	29.53	30.44
2864	NYSE	BAX	Mon, Oct 6, 2003	29.92	30.00	29.50	29.80
2863	NYSE	BAX	Fri, Oct 3, 2003	30.26	30.39	29.61	29.69
2862	NYSE	BAX	Thu, Oct 2, 2003	29.91	30.23	29.64	29.89
2861	NYSE	BAX	Wed, Oct 1, 2003	29.13	29.96	29.09	29.90
2860	NYSE	BAX	Tue, Sep 30, 2003	28.66	29.29	28.35	29.06
2859	NYSE	BAX	Mon, Sep 29, 2003	28.93	29.15	28.50	28.74
2858	NYSE	BAX	Fri, Sep 26, 2003	28.70	29.07	28.13	28.87
2857	NYSE	BAX	Thu, Sep 25, 2003	29.00	29.41	28.40	29.17
2856	NYSE	BAX	Wed, Sep 24, 2003	29.90	29.99	28.71	29.05
2855	NYSE	BAX	Tue, Sep 23, 2003	29.41	30.04	29.30	29.97
2854	NYSE	BAX	Mon, Sep 22, 2003	29.90	29.93	29.32	29.62
2853	NYSE	BAX	Fri, Sep 19, 2003	30.45	30.64	29.99	30.14
2852	NYSE	BAX	Thu, Sep 18, 2003	30.10	30.64	29.59	30.50
2851	NYSE	BAX	Wed, Sep 17, 2003	29.52	30.57	29.50	30.00
2850	NYSE	BAX	Tue, Sep 16, 2003	30.28	30.58	29.70	29.97
2849	NYSE	BAX	Mon, Sep 15, 2003	30.35	30.62	30.20	30.51
2848	NYSE	BAX	Fri, Sep 12, 2003	30.08	30.70	30.06	30.66
2847	NYSE	BAX	Thu, Sep 11, 2003	29.50	30.04	29.44	29.80
2846	NYSE	BAX	Wed, Sep 10, 2003	28.81	29.49	28.81	29.39
2845	NYSE	BAX	Tue, Sep 9, 2003	29.16	29.30	28.74	28.80
2844	NYSE	BAX	Mon, Sep 8, 2003	28.52	29.25	28.50	29.15
2843	NYSE	BAX	Fri, Sep 5, 2003	28.45	29.08	28.35	28.77
2842	NYSE	BAX	Thu, Sep 4, 2003	28.00	28.77	27.95	28.49
2841	NYSE	BAX	Wed, Sep 3, 2003	28.65	28.85	28.35	28.49
2840	NYSE	BAX	Tue, Sep 2, 2003	28.55	28.69	28.20	28.62
2839	NYSE	BAX	Fri, Aug 29, 2003	27.74	28.13	27.73	28.10
2838	NYSE	BAX	Thu, Aug 28, 2003	27.03	27.84	27.02	27.74
2837	NYSE	BAX	Wed, Aug 27, 2003	27.45	27.48	26.89	26.95
2836	NYSE	BAX	Tue, Aug 26, 2003	27.01	27.62	26.84	27.57
2835	NYSE	BAX	Mon, Aug 25, 2003	26.91	27.33	26.85	27.26
2834	NYSE	BAX	Fri, Aug 22, 2003	27.95	27.98	26.71	26.91
2833	NYSE	BAX	Thu, Aug 21, 2003	27.83	27.92	27.50	27.65
2832	NYSE	BAX	Wed, Aug 20, 2003	28.30	28.46	27.69	27.83
2831	NYSE	BAX	Tue, Aug 19, 2003	28.12	28.65	28.06	28.34
2830	NYSE	BAX	Mon, Aug 18, 2003	28.33	28.72	28.25	28.48
2829	NYSE	BAX	Fri, Aug 15, 2003	28.22	28.32	28.00	28.32
2828	NYSE	BAX	Thu, Aug 14, 2003	28.31	28.50	28.02	28.20
2827	NYSE	BAX	Wed, Aug 13, 2003	28.45	28.52	27.76	28.14
2826	NYSE	BAX	Tue, Aug 12, 2003	28.39	28.55	27.87	28.30
2825	NYSE	BAX	Mon, Aug 11, 2003	27.66	28.66	27.59	28.34
2824	NYSE	BAX	Fri, Aug 8, 2003	27.91	27.95	27.52	27.75
2823	NYSE	BAX	Thu, Aug 7, 2003	28.00	28.18	27.57	27.91
2822	NYSE	BAX	Wed, Aug 6, 2003	27.25	27.84	27.10	27.58
2821	NYSE	BAX	Tue, Aug 5, 2003	27.97	28.12	27.25	27.30
2820	NYSE	BAX	Mon, Aug 4, 2003	28.28	28.70	27.62	28.31
2819	NYSE	BAX	Fri, Aug 1, 2003	27.78	28.45	27.57	28.31
2818	NYSE	BAX	Thu, Jul 31, 2003	27.39	28.24	27.39	27.61
2817	NYSE	BAX	Wed, Jul 30, 2003	27.00	27.75	26.85	27.39
2816	NYSE	BAX	Tue, Jul 29, 2003	27.45	27.57	26.59	26.82
2815	NYSE	BAX	Mon, Jul 28, 2003	29.25	29.25	27.26	27.50
2814	NYSE	BAX	Fri, Jul 25, 2003	26.82	28.25	26.82	28.25
2813	NYSE	BAX	Thu, Jul 24, 2003	26.85	27.35	26.08	26.95
2812	NYSE	BAX	Wed, Jul 23, 2003	26.90	27.00	26.65	26.84
2811	NYSE	BAX	Tue, Jul 22, 2003	26.42	27.24	26.32	26.94
2810	NYSE	BAX	Mon, Jul 21, 2003	26.00	26.36	25.79	26.12
2809	NYSE	BAX	Fri, Jul 18, 2003	24.80	26.13	24.77	26.00
2808	NYSE	BAX	Thu, Jul 17, 2003	23.99	24.90	22.90	24.51
2807	NYSE	BAX	Wed, Jul 16, 2003	24.63	24.80	23.50	23.99
2806	NYSE	BAX	Tue, Jul 15, 2003	24.99	25.07	24.62	24.75
2805	NYSE	BAX	Mon, Jul 14, 2003	25.70	25.70	24.94	24.98
2804	NYSE	BAX	Fri, Jul 11, 2003	24.87	25.54	24.87	25.36
2803	NYSE	BAX	Thu, Jul 10, 2003	24.90	24.97	24.39	24.90
2802	NYSE	BAX	Wed, Jul 9, 2003	24.97	25.19	24.88	25.00
2801	NYSE	BAX	Tue, Jul 8, 2003	25.06	25.28	24.98	25.12
2800	NYSE	BAX	Mon, Jul 7, 2003	25.00	25.40	25.00	25.25
2799	NYSE	BAX	Thu, Jul 3, 2003	24.60	25.24	24.60	25.00
2798	NYSE	BAX	Wed, Jul 2, 2003	24.20	25.25	24.00	25.01
2797	NYSE	BAX	Tue, Jul 1, 2003	26.00	26.00	25.11	25.58
2796	NYSE	BAX	Mon, Jun 30, 2003	25.50	26.21	25.50	26.00
2795	NYSE	BAX	Fri, Jun 27, 2003	25.18	25.70	24.80	25.15
2794	NYSE	BAX	Thu, Jun 26, 2003	25.14	25.42	24.96	25.38
2793	NYSE	BAX	Wed, Jun 25, 2003	25.10	25.58	24.87	25.00
2792	NYSE	BAX	Tue, Jun 24, 2003	25.52	25.68	24.80	25.10
2791	NYSE	BAX	Mon, Jun 23, 2003	25.66	25.97	25.05	25.21
2790	NYSE	BAX	Fri, Jun 20, 2003	25.67	26.15	25.66	25.91
2789	NYSE	BAX	Thu, Jun 19, 2003	26.39	26.40	25.50	25.57
2788	NYSE	BAX	Wed, Jun 18, 2003	26.40	26.59	25.90	26.27
2787	NYSE	BAX	Tue, Jun 17, 2003	26.60	26.70	26.30	26.41
2786	NYSE	BAX	Mon, Jun 16, 2003	24.60	26.00	24.60	26.00
2785	NYSE	BAX	Fri, Jun 13, 2003	25.60	25.77	24.87	25.03
2784	NYSE	BAX	Thu, Jun 12, 2003	26.40	26.44	25.21	25.60
2783	NYSE	BAX	Wed, Jun 11, 2003	25.70	26.50	25.46	26.45
2782	NYSE	BAX	Tue, Jun 10, 2003	25.67	25.79	25.39	25.79
2781	NYSE	BAX	Mon, Jun 9, 2003	26.00	26.00	25.10	25.42
2780	NYSE	BAX	Fri, Jun 6, 2003	26.22	26.70	25.87	26.09
2779	NYSE	BAX	Thu, Jun 5, 2003	25.21	26.14	24.90	26.02
2778	NYSE	BAX	Wed, Jun 4, 2003	25.34	26.34	25.28	25.65
2777	NYSE	BAX	Tue, Jun 3, 2003	24.93	25.56	24.88	25.34
2776	NYSE	BAX	Mon, Jun 2, 2003	26.72	26.72	24.85	24.93
2775	NYSE	BAX	Fri, May 30, 2003	24.20	25.35	24.17	25.34
2774	NYSE	BAX	Thu, May 29, 2003	23.85	24.14	23.74	23.82
2773	NYSE	BAX	Wed, May 28, 2003	23.70	24.06	23.60	23.90
2772	NYSE	BAX	Tue, May 27, 2003	23.45	23.82	23.32	23.74
2771	NYSE	BAX	Fri, May 23, 2003	23.75	24.00	23.50	23.83
2770	NYSE	BAX	Thu, May 22, 2003	23.03	23.51	23.03	23.37
2769	NYSE	BAX	Wed, May 21, 2003	22.81	23.11	22.71	23.07
2768	NYSE	BAX	Tue, May 20, 2003	22.60	22.95	22.44	22.89
2767	NYSE	BAX	Mon, May 19, 2003	22.51	22.90	22.15	22.47
2766	NYSE	BAX	Fri, May 16, 2003	23.82	24.10	21.75	22.50
2765	NYSE	BAX	Thu, May 15, 2003	24.00	24.71	23.89	24.63
2764	NYSE	BAX	Wed, May 14, 2003	23.40	23.50	22.46	23.45
2763	NYSE	BAX	Tue, May 13, 2003	22.81	23.86	22.76	23.15
2762	NYSE	BAX	Mon, May 12, 2003	22.40	22.90	22.30	22.73
2761	NYSE	BAX	Fri, May 9, 2003	22.52	22.76	22.39	22.50
2760	NYSE	BAX	Thu, May 8, 2003	22.87	22.97	22.40	22.50
2759	NYSE	BAX	Wed, May 7, 2003	22.95	23.17	22.85	22.93
2758	NYSE	BAX	Tue, May 6, 2003	23.10	23.20	22.85	22.94
2757	NYSE	BAX	Mon, May 5, 2003	23.48	23.53	22.87	23.23
2756	NYSE	BAX	Fri, May 2, 2003	23.03	23.64	22.75	23.44
2755	NYSE	BAX	Thu, May 1, 2003	22.99	23.51	22.61	23.11
2754	NYSE	BAX	Wed, Apr 30, 2003	22.17	23.35	22.10	23.00
2753	NYSE	BAX	Tue, Apr 29, 2003	22.26	22.45	21.97	22.16
2752	NYSE	BAX	Mon, Apr 28, 2003	21.70	22.69	21.70	22.33
2751	NYSE	BAX	Fri, Apr 25, 2003	21.78	21.95	21.56	21.57
2750	NYSE	BAX	Thu, Apr 24, 2003	21.42	22.05	21.03	21.72
2749	NYSE	BAX	Wed, Apr 23, 2003	20.30	21.50	20.27	21.42
2748	NYSE	BAX	Tue, Apr 22, 2003	19.50	20.35	19.39	20.21
2747	NYSE	BAX	Mon, Apr 21, 2003	19.58	19.71	19.13	19.61
2746	NYSE	BAX	Thu, Apr 17, 2003	19.10	19.47	18.95	19.37
2745	NYSE	BAX	Wed, Apr 16, 2003	20.09	20.11	19.15	19.15
2744	NYSE	BAX	Tue, Apr 15, 2003	20.00	20.42	19.90	20.10
2743	NYSE	BAX	Mon, Apr 14, 2003	19.77	20.06	19.57	20.00
2742	NYSE	BAX	Fri, Apr 11, 2003	19.41	20.05	19.25	19.74
2741	NYSE	BAX	Thu, Apr 10, 2003	19.12	19.36	19.11	19.26
2740	NYSE	BAX	Wed, Apr 9, 2003	19.09	19.33	18.95	19.10
2739	NYSE	BAX	Tue, Apr 8, 2003	18.88	19.19	18.78	18.97
2738	NYSE	BAX	Mon, Apr 7, 2003	18.75	19.72	18.75	18.78
2737	NYSE	BAX	Fri, Apr 4, 2003	19.07	19.25	18.45	18.65
2736	NYSE	BAX	Thu, Apr 3, 2003	19.40	19.48	18.84	18.97
2735	NYSE	BAX	Wed, Apr 2, 2003	19.19	19.50	18.95	19.19
2734	NYSE	BAX	Tue, Apr 1, 2003	18.72	18.95	18.18	18.56
2733	NYSE	BAX	Mon, Mar 31, 2003	19.11	19.11	18.54	18.64
2732	NYSE	BAX	Fri, Mar 28, 2003	19.45	19.56	19.00	19.16
2731	NYSE	BAX	Thu, Mar 27, 2003	19.46	19.74	19.31	19.55
2730	NYSE	BAX	Wed, Mar 26, 2003	19.68	19.82	19.27	19.54
2729	NYSE	BAX	Tue, Mar 25, 2003	19.46	20.15	19.15	19.60
2728	NYSE	BAX	Mon, Mar 24, 2003	20.10	20.25	19.12	19.46
2727	NYSE	BAX	Fri, Mar 21, 2003	20.86	20.86	19.80	20.47
2726	NYSE	BAX	Thu, Mar 20, 2003	20.80	20.83	20.37	20.61
2725	NYSE	BAX	Wed, Mar 19, 2003	20.49	21.01	20.45	21.00
2724	NYSE	BAX	Tue, Mar 18, 2003	20.25	20.62	20.20	20.43
2723	NYSE	BAX	Mon, Mar 17, 2003	19.95	20.24	19.36	20.20
2722	NYSE	BAX	Fri, Mar 14, 2003	21.61	21.70	19.34	19.65
2721	NYSE	BAX	Thu, Mar 13, 2003	23.05	23.99	20.60	21.60
2720	NYSE	BAX	Wed, Mar 12, 2003	27.51	27.74	26.71	27.27
2719	NYSE	BAX	Tue, Mar 11, 2003	28.29	28.41	27.63	27.75
2718	NYSE	BAX	Mon, Mar 10, 2003	28.70	28.84	28.13	28.25
2717	NYSE	BAX	Fri, Mar 7, 2003	28.27	28.75	28.24	28.70
2716	NYSE	BAX	Thu, Mar 6, 2003	28.47	28.82	28.25	28.64
2715	NYSE	BAX	Wed, Mar 5, 2003	28.62	28.95	28.43	28.77
2714	NYSE	BAX	Tue, Mar 4, 2003	28.50	29.03	28.50	28.62
2713	NYSE	BAX	Mon, Mar 3, 2003	29.50	29.50	28.30	28.57
2712	NYSE	BAX	Fri, Feb 28, 2003	28.28	28.41	28.00	28.39
2711	NYSE	BAX	Thu, Feb 27, 2003	28.18	28.47	27.92	28.28
2710	NYSE	BAX	Wed, Feb 26, 2003	28.10	28.21	27.83	28.15
2709	NYSE	BAX	Tue, Feb 25, 2003	27.36	28.16	26.99	28.09
2708	NYSE	BAX	Mon, Feb 24, 2003	27.84	27.99	27.37	27.61
2707	NYSE	BAX	Fri, Feb 21, 2003	27.41	28.23	27.24	28.09
2706	NYSE	BAX	Thu, Feb 20, 2003	27.70	27.90	27.37	27.40
2705	NYSE	BAX	Wed, Feb 19, 2003	27.82	27.83	27.30	27.50
2704	NYSE	BAX	Tue, Feb 18, 2003	27.09	27.88	27.09	27.82
2703	NYSE	BAX	Fri, Feb 14, 2003	26.13	27.09	25.92	27.09
2702	NYSE	BAX	Thu, Feb 13, 2003	26.24	26.25	25.35	26.05
2701	NYSE	BAX	Wed, Feb 12, 2003	26.64	26.80	26.13	26.24
2700	NYSE	BAX	Tue, Feb 11, 2003	26.97	26.97	26.53	26.70
2699	NYSE	BAX	Mon, Feb 10, 2003	27.16	27.16	26.45	26.86
2698	NYSE	BAX	Fri, Feb 7, 2003	28.01	28.10	27.25	27.50
2697	NYSE	BAX	Thu, Feb 6, 2003	27.99	28.10	27.73	28.01
2696	NYSE	BAX	Wed, Feb 5, 2003	28.10	28.35	27.56	27.98
2695	NYSE	BAX	Tue, Feb 4, 2003	28.30	28.30	27.83	28.20
2694	NYSE	BAX	Mon, Feb 3, 2003	28.35	28.50	28.10	28.31
2693	NYSE	BAX	Fri, Jan 31, 2003	27.90	28.35	27.85	28.18
2692	NYSE	BAX	Thu, Jan 30, 2003	28.41	28.46	27.87	28.05
2691	NYSE	BAX	Wed, Jan 29, 2003	29.50	29.50	28.15	28.66
2690	NYSE	BAX	Tue, Jan 28, 2003	28.56	29.01	28.46	28.95
2689	NYSE	BAX	Mon, Jan 27, 2003	28.21	28.86	28.16	28.49
2688	NYSE	BAX	Fri, Jan 24, 2003	29.26	29.32	28.48	28.80
2687	NYSE	BAX	Thu, Jan 23, 2003	29.55	29.89	29.08	29.25
2686	NYSE	BAX	Wed, Jan 22, 2003	29.90	30.09	28.92	29.55
2685	NYSE	BAX	Tue, Jan 21, 2003	30.70	31.01	30.23	30.23
2684	NYSE	BAX	Fri, Jan 17, 2003	30.16	30.57	30.16	30.35
2683	NYSE	BAX	Thu, Jan 16, 2003	30.60	30.80	30.35	30.66
2682	NYSE	BAX	Wed, Jan 15, 2003	30.95	30.96	30.10	30.44
2681	NYSE	BAX	Tue, Jan 14, 2003	31.03	31.32	30.97	31.20
2680	NYSE	BAX	Mon, Jan 13, 2003	30.80	31.30	30.76	31.03
2679	NYSE	BAX	Fri, Jan 10, 2003	30.30	30.67	29.96	30.40
2678	NYSE	BAX	Thu, Jan 9, 2003	29.20	30.38	29.20	30.30
2677	NYSE	BAX	Wed, Jan 8, 2003	28.90	29.46	28.60	29.04
2676	NYSE	BAX	Tue, Jan 7, 2003	29.58	29.63	28.83	28.95
2675	NYSE	BAX	Mon, Jan 6, 2003	28.60	29.55	28.50	29.30
2674	NYSE	BAX	Fri, Jan 3, 2003	28.69	28.79	28.34	28.55
2673	NYSE	BAX	Thu, Jan 2, 2003	28.34	28.72	28.08	28.69
2672	NYSE	BAX	Tue, Dec 31, 2002	27.68	28.16	27.51	28.00
2671	NYSE	BAX	Mon, Dec 30, 2002	27.70	28.03	27.31	27.83
2670	NYSE	BAX	Fri, Dec 27, 2002	28.05	28.20	27.65	27.65
2669	NYSE	BAX	Thu, Dec 26, 2002	28.20	28.42	27.76	27.90
2668	NYSE	BAX	Tue, Dec 24, 2002	28.05	28.45	27.95	28.25
2667	NYSE	BAX	Mon, Dec 23, 2002	28.17	28.23	27.81	28.07
2666	NYSE	BAX	Fri, Dec 20, 2002	28.62	28.83	28.01	28.25
2665	NYSE	BAX	Thu, Dec 19, 2002	29.20	29.24	28.57	28.70
2664	NYSE	BAX	Wed, Dec 18, 2002	29.36	29.50	28.95	29.24
2663	NYSE	BAX	Tue, Dec 17, 2002	29.68	29.80	29.21	29.49
2662	NYSE	BAX	Mon, Dec 16, 2002	29.28	29.66	28.99	29.65
2661	NYSE	BAX	Fri, Dec 13, 2002	28.90	29.28	28.79	29.05
2660	NYSE	BAX	Thu, Dec 12, 2002	28.85	29.34	28.60	29.05
2659	NYSE	BAX	Wed, Dec 11, 2002	29.75	30.05	28.75	28.78
2658	NYSE	BAX	Tue, Dec 10, 2002	32.15	32.15	31.05	31.30
2657	NYSE	BAX	Mon, Dec 9, 2002	31.90	33.03	31.80	32.06
2656	NYSE	BAX	Fri, Dec 6, 2002	31.50	32.04	31.25	32.00
2655	NYSE	BAX	Thu, Dec 5, 2002	32.11	32.17	31.45	31.70
2654	NYSE	BAX	Wed, Dec 4, 2002	31.46	32.50	31.03	32.09
2653	NYSE	BAX	Tue, Dec 3, 2002	32.25	32.50	31.30	31.71
2652	NYSE	BAX	Mon, Dec 2, 2002	32.40	32.40	30.90	31.47
2651	NYSE	BAX	Fri, Nov 29, 2002	30.85	32.39	30.80	31.99
2650	NYSE	BAX	Wed, Nov 27, 2002	31.45	31.56	29.60	30.52
2649	NYSE	BAX	Tue, Nov 26, 2002	31.40	31.70	31.12	31.45
2648	NYSE	BAX	Mon, Nov 25, 2002	31.27	31.90	31.00	31.29
2647	NYSE	BAX	Fri, Nov 22, 2002	30.75	31.79	30.71	31.27
2646	NYSE	BAX	Thu, Nov 21, 2002	29.95	30.80	29.87	30.60
2645	NYSE	BAX	Wed, Nov 20, 2002	30.57	30.57	29.00	29.80
2644	NYSE	BAX	Tue, Nov 19, 2002	30.17	31.00	29.75	30.65
2643	NYSE	BAX	Mon, Nov 18, 2002	30.06	30.75	29.83	30.25
2642	NYSE	BAX	Fri, Nov 15, 2002	29.98	30.20	29.61	30.06
2641	NYSE	BAX	Thu, Nov 14, 2002	29.25	29.98	28.95	29.98
2640	NYSE	BAX	Wed, Nov 13, 2002	27.91	29.70	27.61	28.86
2639	NYSE	BAX	Tue, Nov 12, 2002	26.36	28.28	26.15	27.98
2638	NYSE	BAX	Mon, Nov 11, 2002	26.30	26.72	26.02	26.35
2637	NYSE	BAX	Fri, Nov 8, 2002	25.87	26.63	25.70	26.41
2636	NYSE	BAX	Thu, Nov 7, 2002	25.75	25.85	25.47	25.75
2635	NYSE	BAX	Wed, Nov 6, 2002	25.24	25.77	25.14	25.69
2634	NYSE	BAX	Tue, Nov 5, 2002	25.15	25.50	25.00	25.15
2633	NYSE	BAX	Mon, Nov 4, 2002	24.55	25.36	24.46	25.15
2632	NYSE	BAX	Fri, Nov 1, 2002	25.38	25.38	24.07	24.22
2631	NYSE	BAX	Thu, Oct 31, 2002	25.37	25.54	24.95	25.02
2630	NYSE	BAX	Wed, Oct 30, 2002	25.53	25.62	24.07	25.12
2629	NYSE	BAX	Tue, Oct 29, 2002	27.71	27.80	26.39	26.75
2628	NYSE	BAX	Mon, Oct 28, 2002	27.65	27.87	27.39	27.72
2627	NYSE	BAX	Fri, Oct 25, 2002	26.84	27.37	26.40	27.20
2626	NYSE	BAX	Thu, Oct 24, 2002	27.41	27.54	26.19	26.44
2625	NYSE	BAX	Wed, Oct 23, 2002	28.05	28.05	27.00	27.55
2624	NYSE	BAX	Tue, Oct 22, 2002	28.00	28.55	28.00	28.30
2623	NYSE	BAX	Mon, Oct 21, 2002	27.59	28.62	27.35	28.40
2622	NYSE	BAX	Fri, Oct 18, 2002	26.00	27.91	26.00	27.84
2621	NYSE	BAX	Thu, Oct 17, 2002	29.80	30.50	25.00	26.75
2620	NYSE	BAX	Wed, Oct 16, 2002	29.80	30.50	28.78	29.26
2619	NYSE	BAX	Tue, Oct 15, 2002	29.70	30.20	29.34	30.01
2618	NYSE	BAX	Mon, Oct 14, 2002	28.65	29.48	28.65	29.34
2617	NYSE	BAX	Fri, Oct 11, 2002	29.00	29.23	28.41	28.65
2616	NYSE	BAX	Thu, Oct 10, 2002	28.02	28.75	27.60	28.50
2615	NYSE	BAX	Wed, Oct 9, 2002	28.06	28.47	27.85	28.27
2614	NYSE	BAX	Tue, Oct 8, 2002	28.14	28.50	27.90	28.46
2613	NYSE	BAX	Mon, Oct 7, 2002	28.00	28.10	27.40	27.92
2612	NYSE	BAX	Fri, Oct 4, 2002	27.45	27.60	26.11	26.89
2611	NYSE	BAX	Thu, Oct 3, 2002	26.25	28.30	24.58	27.10
2610	NYSE	BAX	Wed, Oct 2, 2002	29.40	29.50	26.15	26.38
2609	NYSE	BAX	Tue, Oct 1, 2002	30.75	30.77	29.11	29.62
2608	NYSE	BAX	Mon, Sep 30, 2002	31.42	31.49	30.31	30.55
2607	NYSE	BAX	Fri, Sep 27, 2002	32.46	32.48	31.32	31.41
2606	NYSE	BAX	Thu, Sep 26, 2002	32.50	33.09	31.99	33.09
2605	NYSE	BAX	Wed, Sep 25, 2002	32.33	32.99	31.51	32.56
2604	NYSE	BAX	Tue, Sep 24, 2002	31.02	31.65	30.75	31.33
2603	NYSE	BAX	Mon, Sep 23, 2002	31.90	32.10	30.83	31.02
2602	NYSE	BAX	Fri, Sep 20, 2002	32.84	32.86	32.25	32.29
2601	NYSE	BAX	Thu, Sep 19, 2002	32.75	33.00	32.65	32.84
2600	NYSE	BAX	Wed, Sep 18, 2002	32.32	33.76	32.05	33.00
2599	NYSE	BAX	Tue, Sep 17, 2002	33.50	33.65	32.25	32.33
2598	NYSE	BAX	Mon, Sep 16, 2002	32.44	33.50	32.25	33.40
2597	NYSE	BAX	Fri, Sep 13, 2002	30.00	32.63	29.50	32.44
2596	NYSE	BAX	Thu, Sep 12, 2002	34.77	34.78	32.50	32.59
2595	NYSE	BAX	Wed, Sep 11, 2002	35.30	35.40	34.90	34.90
2594	NYSE	BAX	Tue, Sep 10, 2002	35.20	35.39	35.00	35.25
2593	NYSE	BAX	Mon, Sep 9, 2002	35.05	35.50	34.88	35.33
2592	NYSE	BAX	Fri, Sep 6, 2002	35.95	36.09	35.14	35.20
2591	NYSE	BAX	Thu, Sep 5, 2002	35.85	35.85	34.80	35.60
2590	NYSE	BAX	Wed, Sep 4, 2002	35.10	35.92	35.00	35.85
2589	NYSE	BAX	Tue, Sep 3, 2002	35.79	36.00	35.00	35.09
2588	NYSE	BAX	Fri, Aug 30, 2002	37.07	37.56	36.00	36.29
2587	NYSE	BAX	Thu, Aug 29, 2002	37.14	37.25	36.85	37.07
2586	NYSE	BAX	Wed, Aug 28, 2002	37.30	37.52	36.90	37.34
2585	NYSE	BAX	Tue, Aug 27, 2002	37.14	37.88	36.71	37.67
2584	NYSE	BAX	Mon, Aug 26, 2002	36.00	37.58	35.95	37.04
2583	NYSE	BAX	Fri, Aug 23, 2002	36.41	36.55	35.40	35.80
2582	NYSE	BAX	Thu, Aug 22, 2002	36.00	36.90	35.80	36.50
2581	NYSE	BAX	Wed, Aug 21, 2002	35.30	36.02	34.80	35.99
2580	NYSE	BAX	Tue, Aug 20, 2002	35.20	35.40	34.68	34.87
2579	NYSE	BAX	Mon, Aug 19, 2002	33.95	36.06	33.95	35.14
2578	NYSE	BAX	Fri, Aug 16, 2002	34.25	34.37	33.89	34.00
2577	NYSE	BAX	Thu, Aug 15, 2002	35.65	36.40	35.20	35.45
2576	NYSE	BAX	Wed, Aug 14, 2002	36.70	36.75	34.90	35.50
2575	NYSE	BAX	Tue, Aug 13, 2002	37.40	37.40	36.48	36.49
2574	NYSE	BAX	Mon, Aug 12, 2002	37.80	37.81	36.84	37.40
2573	NYSE	BAX	Fri, Aug 9, 2002	38.15	38.15	36.80	37.89
2572	NYSE	BAX	Thu, Aug 8, 2002	37.39	38.17	36.98	38.16
2571	NYSE	BAX	Wed, Aug 7, 2002	36.39	37.00	35.61	36.99
2570	NYSE	BAX	Tue, Aug 6, 2002	36.00	37.07	35.99	36.39
2569	NYSE	BAX	Mon, Aug 5, 2002	38.90	39.00	35.70	35.75
2568	NYSE	BAX	Fri, Aug 2, 2002	37.70	39.20	37.70	38.24
2567	NYSE	BAX	Thu, Aug 1, 2002	39.38	39.67	37.60	38.18
2566	NYSE	BAX	Wed, Jul 31, 2002	38.49	40.18	38.05	39.91
2565	NYSE	BAX	Tue, Jul 30, 2002	38.10	39.01	37.74	38.24
2564	NYSE	BAX	Mon, Jul 29, 2002	37.98	39.10	37.82	38.90
2563	NYSE	BAX	Fri, Jul 26, 2002	36.30	36.70	35.85	36.58
2562	NYSE	BAX	Thu, Jul 25, 2002	34.65	36.02	34.50	35.89
2561	NYSE	BAX	Wed, Jul 24, 2002	31.80	35.10	31.52	34.65
2560	NYSE	BAX	Tue, Jul 23, 2002	31.15	32.50	30.99	31.88
2559	NYSE	BAX	Mon, Jul 22, 2002	31.87	32.58	30.90	30.95
2558	NYSE	BAX	Fri, Jul 19, 2002	31.90	32.85	31.50	31.75
2557	NYSE	BAX	Thu, Jul 18, 2002	38.70	38.70	30.01	32.00
2556	NYSE	BAX	Wed, Jul 17, 2002	42.75	43.78	42.65	43.41
2555	NYSE	BAX	Tue, Jul 16, 2002	40.46	42.05	40.45	41.15
2554	NYSE	BAX	Mon, Jul 15, 2002	41.05	41.50	39.25	40.96
2553	NYSE	BAX	Fri, Jul 12, 2002	39.81	41.61	39.78	41.05
2552	NYSE	BAX	Thu, Jul 11, 2002	39.48	40.30	38.30	39.99
2551	NYSE	BAX	Wed, Jul 10, 2002	41.50	41.50	39.25	39.47
2550	NYSE	BAX	Tue, Jul 9, 2002	42.65	43.29	41.00	41.14
2549	NYSE	BAX	Mon, Jul 8, 2002	42.99	43.85	42.71	42.75
2548	NYSE	BAX	Fri, Jul 5, 2002	42.10	43.25	42.00	43.24
2547	NYSE	BAX	Wed, Jul 3, 2002	41.84	42.80	40.40	41.10
2546	NYSE	BAX	Tue, Jul 2, 2002	42.50	42.81	41.45	41.85
2545	NYSE	BAX	Mon, Jul 1, 2002	44.63	44.80	41.90	42.81
2544	NYSE	BAX	Fri, Jun 28, 2002	45.24	45.86	44.30	44.45
2543	NYSE	BAX	Thu, Jun 27, 2002	44.59	45.20	44.11	45.10
2542	NYSE	BAX	Wed, Jun 26, 2002	44.50	44.60	43.40	44.09
2541	NYSE	BAX	Tue, Jun 25, 2002	45.85	46.60	44.58	44.72
2540	NYSE	BAX	Mon, Jun 24, 2002	46.10	46.34	44.41	45.67
2539	NYSE	BAX	Fri, Jun 21, 2002	46.57	47.20	45.56	45.87
2538	NYSE	BAX	Thu, Jun 20, 2002	48.78	48.88	47.10	47.37
2537	NYSE	BAX	Wed, Jun 19, 2002	48.40	49.40	48.40	48.60
2536	NYSE	BAX	Tue, Jun 18, 2002	47.63	48.94	47.00	48.65
2535	NYSE	BAX	Mon, Jun 17, 2002	47.00	47.73	46.80	47.67
2534	NYSE	BAX	Fri, Jun 14, 2002	45.45	46.90	45.05	46.46
2533	NYSE	BAX	Thu, Jun 13, 2002	46.20	47.07	45.78	45.99
2532	NYSE	BAX	Wed, Jun 12, 2002	48.12	48.13	45.86	46.60
2531	NYSE	BAX	Tue, Jun 11, 2002	51.40	51.40	48.73	48.82
2530	NYSE	BAX	Mon, Jun 10, 2002	50.65	52.00	50.55	51.40
2529	NYSE	BAX	Fri, Jun 7, 2002	50.25	50.64	49.47	50.40
2528	NYSE	BAX	Thu, Jun 6, 2002	52.00	52.00	50.00	50.57
2527	NYSE	BAX	Wed, Jun 5, 2002	52.52	52.70	52.02	52.08
2526	NYSE	BAX	Tue, Jun 4, 2002	52.80	53.00	51.80	52.27
2525	NYSE	BAX	Mon, Jun 3, 2002	53.85	54.00	52.79	52.80
2524	NYSE	BAX	Fri, May 31, 2002	53.58	54.20	53.51	53.70
2523	NYSE	BAX	Thu, May 30, 2002	52.50	53.73	52.49	53.48
2522	NYSE	BAX	Wed, May 29, 2002	52.29	53.67	52.28	53.55
2521	NYSE	BAX	Tue, May 28, 2002	52.28	53.08	51.61	52.29
2520	NYSE	BAX	Fri, May 24, 2002	52.42	53.48	52.40	52.78
2519	NYSE	BAX	Thu, May 23, 2002	52.16	53.10	52.04	52.92
2518	NYSE	BAX	Wed, May 22, 2002	52.60	52.82	51.60	51.91
2517	NYSE	BAX	Tue, May 21, 2002	53.20	53.27	52.59	53.02
2516	NYSE	BAX	Mon, May 20, 2002	53.40	53.49	52.85	52.95
2515	NYSE	BAX	Fri, May 17, 2002	53.20	53.74	52.92	53.50
2514	NYSE	BAX	Thu, May 16, 2002	52.75	53.16	52.68	52.82
2513	NYSE	BAX	Wed, May 15, 2002	55.00	55.14	52.86	53.34
2512	NYSE	BAX	Tue, May 14, 2002	54.96	55.40	54.60	54.97
2511	NYSE	BAX	Mon, May 13, 2002	54.90	55.05	54.60	54.91
2510	NYSE	BAX	Fri, May 10, 2002	55.23	55.65	54.64	54.65
2509	NYSE	BAX	Thu, May 9, 2002	55.26	55.57	54.25	54.98
2508	NYSE	BAX	Wed, May 8, 2002	55.90	56.14	55.41	55.51
2507	NYSE	BAX	Tue, May 7, 2002	56.75	56.77	55.53	55.60
2506	NYSE	BAX	Mon, May 6, 2002	56.90	57.25	56.37	56.40
2505	NYSE	BAX	Fri, May 3, 2002	57.20	57.20	56.00	56.92
2504	NYSE	BAX	Thu, May 2, 2002	57.30	57.31	56.10	57.00
2503	NYSE	BAX	Wed, May 1, 2002	56.90	57.40	56.33	57.30
2502	NYSE	BAX	Tue, Apr 30, 2002	55.50	57.41	55.32	56.90
2501	NYSE	BAX	Mon, Apr 29, 2002	56.64	56.64	55.31	55.35
2500	NYSE	BAX	Fri, Apr 26, 2002	56.00	57.00	55.90	56.64
2499	NYSE	BAX	Thu, Apr 25, 2002	56.30	56.90	56.02	56.15
2498	NYSE	BAX	Wed, Apr 24, 2002	57.25	57.49	56.36	56.36
2497	NYSE	BAX	Tue, Apr 23, 2002	57.60	57.65	56.61	56.62
2496	NYSE	BAX	Mon, Apr 22, 2002	58.55	58.70	57.30	57.30
2495	NYSE	BAX	Fri, Apr 19, 2002	58.75	58.75	57.93	58.55
2494	NYSE	BAX	Thu, Apr 18, 2002	56.50	58.35	56.26	57.95
2493	NYSE	BAX	Wed, Apr 17, 2002	57.37	57.55	56.50	56.50
2492	NYSE	BAX	Tue, Apr 16, 2002	57.14	57.75	56.65	57.52
2491	NYSE	BAX	Mon, Apr 15, 2002	57.00	57.68	56.92	57.14
2490	NYSE	BAX	Fri, Apr 12, 2002	57.40	57.87	57.04	57.25
2489	NYSE	BAX	Thu, Apr 11, 2002	59.58	59.84	57.70	57.90
2488	NYSE	BAX	Wed, Apr 10, 2002	58.60	59.65	58.52	59.48
2487	NYSE	BAX	Tue, Apr 9, 2002	58.89	59.20	58.50	59.00
2486	NYSE	BAX	Mon, Apr 8, 2002	57.65	58.66	57.65	58.59
2485	NYSE	BAX	Fri, Apr 5, 2002	57.95	58.16	57.24	57.65
2484	NYSE	BAX	Thu, Apr 4, 2002	58.44	58.54	57.44	57.86
2483	NYSE	BAX	Wed, Apr 3, 2002	57.30	57.60	56.64	56.94
2482	NYSE	BAX	Tue, Apr 2, 2002	58.65	58.65	57.81	57.90
2481	NYSE	BAX	Mon, Apr 1, 2002	59.55	59.56	58.73	58.79
2480	NYSE	BAX	Thu, Mar 28, 2002	59.60	59.90	59.11	59.52
2479	NYSE	BAX	Wed, Mar 27, 2002	59.20	59.61	58.86	59.60
2478	NYSE	BAX	Tue, Mar 26, 2002	58.28	59.24	58.26	59.00
2477	NYSE	BAX	Mon, Mar 25, 2002	57.80	58.55	57.71	58.27
2476	NYSE	BAX	Fri, Mar 22, 2002	57.95	57.99	57.10	57.80
2475	NYSE	BAX	Thu, Mar 21, 2002	56.97	58.21	56.58	57.90
2474	NYSE	BAX	Wed, Mar 20, 2002	57.20	57.43	56.70	56.77
2473	NYSE	BAX	Tue, Mar 19, 2002	56.93	57.50	56.83	57.07
2472	NYSE	BAX	Mon, Mar 18, 2002	57.90	58.04	56.93	57.37
2471	NYSE	BAX	Fri, Mar 15, 2002	56.30	57.90	56.20	57.80
2470	NYSE	BAX	Thu, Mar 14, 2002	55.85	56.00	54.93	55.85
2469	NYSE	BAX	Wed, Mar 13, 2002	55.15	55.51	55.00	55.46
2468	NYSE	BAX	Tue, Mar 12, 2002	54.05	55.12	54.01	55.12
2467	NYSE	BAX	Mon, Mar 11, 2002	54.90	54.97	54.09	54.75
2466	NYSE	BAX	Fri, Mar 8, 2002	56.00	56.10	54.85	55.00
2465	NYSE	BAX	Thu, Mar 7, 2002	55.40	56.10	55.02	55.71
2464	NYSE	BAX	Wed, Mar 6, 2002	54.82	55.80	54.70	55.56
2463	NYSE	BAX	Tue, Mar 5, 2002	55.90	55.90	54.83	55.17
2462	NYSE	BAX	Mon, Mar 4, 2002	55.25	56.00	55.25	56.00
2461	NYSE	BAX	Fri, Mar 1, 2002	55.65	55.75	54.98	55.37
2460	NYSE	BAX	Thu, Feb 28, 2002	55.70	56.30	55.16	55.48
2459	NYSE	BAX	Wed, Feb 27, 2002	54.75	55.85	54.40	55.70
2458	NYSE	BAX	Tue, Feb 26, 2002	54.50	54.60	53.76	54.50
2457	NYSE	BAX	Mon, Feb 25, 2002	55.00	55.39	54.69	54.86
2456	NYSE	BAX	Fri, Feb 22, 2002	54.80	55.64	54.45	55.48
2455	NYSE	BAX	Thu, Feb 21, 2002	55.69	55.99	54.70	54.95
2454	NYSE	BAX	Wed, Feb 20, 2002	55.55	56.11	55.35	55.89
2453	NYSE	BAX	Tue, Feb 19, 2002	56.25	56.45	55.30	55.35
2452	NYSE	BAX	Fri, Feb 15, 2002	55.93	57.02	55.68	56.58
2451	NYSE	BAX	Thu, Feb 14, 2002	56.00	56.43	55.70	56.18
2450	NYSE	BAX	Wed, Feb 13, 2002	56.05	56.71	55.25	56.00
2449	NYSE	BAX	Tue, Feb 12, 2002	55.62	56.15	55.52	55.80
2448	NYSE	BAX	Mon, Feb 11, 2002	55.21	55.50	54.86	55.50
2447	NYSE	BAX	Fri, Feb 8, 2002	54.63	55.10	54.05	54.71
2446	NYSE	BAX	Thu, Feb 7, 2002	55.33	55.42	54.25	54.64
2445	NYSE	BAX	Wed, Feb 6, 2002	55.50	55.80	55.00	55.43
2444	NYSE	BAX	Tue, Feb 5, 2002	54.20	56.08	54.13	55.67
2443	NYSE	BAX	Mon, Feb 4, 2002	55.40	55.69	54.33	54.55
2442	NYSE	BAX	Fri, Feb 1, 2002	55.83	56.42	54.60	55.50
2441	NYSE	BAX	Thu, Jan 31, 2002	53.91	55.83	53.32	55.83
2440	NYSE	BAX	Wed, Jan 30, 2002	52.80	54.71	52.80	53.75
2439	NYSE	BAX	Tue, Jan 29, 2002	52.80	53.05	52.05	52.20
2438	NYSE	BAX	Mon, Jan 28, 2002	52.77	53.03	52.55	52.80
2437	NYSE	BAX	Fri, Jan 25, 2002	52.70	52.81	52.17	52.52
2436	NYSE	BAX	Thu, Jan 24, 2002	55.20	55.25	52.25	52.70
2435	NYSE	BAX	Wed, Jan 23, 2002	53.81	55.18	53.55	55.06
2434	NYSE	BAX	Tue, Jan 22, 2002	53.37	53.81	53.08	53.81
2433	NYSE	BAX	Fri, Jan 18, 2002	53.10	53.49	53.03	53.37
2432	NYSE	BAX	Thu, Jan 17, 2002	52.80	53.42	52.70	53.27
2431	NYSE	BAX	Wed, Jan 16, 2002	53.15	53.30	52.35	52.75
2430	NYSE	BAX	Tue, Jan 15, 2002	53.00	53.26	52.39	53.02
2429	NYSE	BAX	Mon, Jan 14, 2002	52.82	53.45	52.81	53.08
2428	NYSE	BAX	Fri, Jan 11, 2002	51.98	53.19	51.86	52.81
2427	NYSE	BAX	Thu, Jan 10, 2002	51.41	51.70	51.24	51.67
2426	NYSE	BAX	Wed, Jan 9, 2002	52.00	52.37	51.41	51.43
2425	NYSE	BAX	Tue, Jan 8, 2002	52.50	52.58	51.92	51.98
2424	NYSE	BAX	Mon, Jan 7, 2002	52.84	52.94	52.40	52.46
2423	NYSE	BAX	Fri, Jan 4, 2002	52.90	53.42	52.51	52.85
2422	NYSE	BAX	Thu, Jan 3, 2002	53.20	53.20	52.36	52.56
2421	NYSE	BAX	Wed, Jan 2, 2002	53.80	53.90	52.71	53.10
2420	NYSE	BAX	Mon, Dec 31, 2001	53.53	53.94	53.24	53.63
2419	NYSE	BAX	Fri, Dec 28, 2001	53.60	53.65	53.21	53.60
2418	NYSE	BAX	Thu, Dec 27, 2001	53.55	53.65	52.98	53.51
2417	NYSE	BAX	Wed, Dec 26, 2001	53.80	53.97	53.51	53.65
2416	NYSE	BAX	Mon, Dec 24, 2001	53.35	53.55	53.25	53.33
2415	NYSE	BAX	Fri, Dec 21, 2001	52.20	53.35	52.15	53.35
2414	NYSE	BAX	Thu, Dec 20, 2001	51.80	52.45	51.70	52.30
2413	NYSE	BAX	Wed, Dec 19, 2001	51.49	51.90	51.09	51.80
2412	NYSE	BAX	Tue, Dec 18, 2001	51.65	51.99	51.00	51.48
2411	NYSE	BAX	Mon, Dec 17, 2001	51.55	52.23	51.40	51.75
2410	NYSE	BAX	Fri, Dec 14, 2001	50.49	51.57	50.14	51.45
2409	NYSE	BAX	Thu, Dec 13, 2001	50.75	51.40	50.16	50.24
2408	NYSE	BAX	Wed, Dec 12, 2001	50.99	51.06	50.35	50.78
2407	NYSE	BAX	Tue, Dec 11, 2001	51.50	51.75	51.00	51.38
2406	NYSE	BAX	Mon, Dec 10, 2001	50.80	51.71	50.45	51.10
2405	NYSE	BAX	Fri, Dec 7, 2001	49.95	51.30	49.90	50.97
2404	NYSE	BAX	Thu, Dec 6, 2001	50.35	50.40	49.60	49.60
2403	NYSE	BAX	Wed, Dec 5, 2001	51.38	51.50	50.25	50.30
2402	NYSE	BAX	Tue, Dec 4, 2001	51.85	51.85	51.16	51.38
2401	NYSE	BAX	Mon, Dec 3, 2001	52.00	52.44	51.29	51.48
2400	NYSE	BAX	Fri, Nov 30, 2001	52.10	52.20	51.44	52.00
2399	NYSE	BAX	Thu, Nov 29, 2001	51.95	52.24	51.15	51.85
2398	NYSE	BAX	Wed, Nov 28, 2001	50.00	50.82	49.90	50.16
2397	NYSE	BAX	Tue, Nov 27, 2001	49.05	49.88	48.72	49.52
2396	NYSE	BAX	Mon, Nov 26, 2001	49.50	49.90	49.00	49.54
2395	NYSE	BAX	Fri, Nov 23, 2001	49.00	49.10	48.77	49.00
2394	NYSE	BAX	Wed, Nov 21, 2001	49.73	50.10	49.25	49.35
2393	NYSE	BAX	Tue, Nov 20, 2001	49.00	50.00	48.62	49.53
2392	NYSE	BAX	Mon, Nov 19, 2001	49.25	49.30	48.55	48.95
2391	NYSE	BAX	Fri, Nov 16, 2001	48.20	49.17	48.10	49.17
2390	NYSE	BAX	Thu, Nov 15, 2001	48.00	48.60	47.00	48.46
2389	NYSE	BAX	Wed, Nov 14, 2001	49.15	49.30	47.95	48.00
2388	NYSE	BAX	Tue, Nov 13, 2001	50.25	50.30	48.75	48.94
2387	NYSE	BAX	Mon, Nov 12, 2001	47.50	48.55	47.00	48.35
2386	NYSE	BAX	Fri, Nov 9, 2001	47.90	48.45	47.41	47.48
2385	NYSE	BAX	Thu, Nov 8, 2001	48.25	48.70	47.14	47.71
2384	NYSE	BAX	Wed, Nov 7, 2001	46.00	48.03	46.00	47.88
2383	NYSE	BAX	Tue, Nov 6, 2001	45.75	46.20	45.25	45.95
2382	NYSE	BAX	Mon, Nov 5, 2001	47.50	47.89	45.80	46.33
2381	NYSE	BAX	Fri, Nov 2, 2001	49.00	49.50	48.50	49.00
2380	NYSE	BAX	Thu, Nov 1, 2001	48.60	49.50	48.58	49.15
2379	NYSE	BAX	Wed, Oct 31, 2001	48.63	48.92	48.15	48.37
2378	NYSE	BAX	Tue, Oct 30, 2001	49.00	49.10	48.05	48.38
2377	NYSE	BAX	Mon, Oct 29, 2001	50.33	50.44	48.70	49.25
2376	NYSE	BAX	Fri, Oct 26, 2001	49.95	50.48	49.45	49.98
2375	NYSE	BAX	Thu, Oct 25, 2001	50.30	50.30	49.23	49.82
2374	NYSE	BAX	Wed, Oct 24, 2001	51.70	51.71	49.99	50.36
2373	NYSE	BAX	Tue, Oct 23, 2001	53.40	53.40	51.94	51.95
2372	NYSE	BAX	Mon, Oct 22, 2001	51.00	52.06	50.77	52.06
2371	NYSE	BAX	Fri, Oct 19, 2001	49.70	51.36	49.65	51.25
2370	NYSE	BAX	Thu, Oct 18, 2001	50.75	51.39	47.01	49.53
2369	NYSE	BAX	Wed, Oct 17, 2001	51.55	51.89	50.85	51.43
2368	NYSE	BAX	Tue, Oct 16, 2001	51.60	52.21	51.30	51.55
2367	NYSE	BAX	Mon, Oct 15, 2001	51.90	52.36	51.10	51.81
2366	NYSE	BAX	Fri, Oct 12, 2001	51.95	52.90	51.55	52.60
2365	NYSE	BAX	Thu, Oct 11, 2001	53.02	53.43	51.47	52.08
2364	NYSE	BAX	Wed, Oct 10, 2001	53.36	53.78	53.10	53.45
2363	NYSE	BAX	Tue, Oct 9, 2001	53.47	54.10	53.00	53.36
2362	NYSE	BAX	Mon, Oct 8, 2001	53.19	53.68	52.82	53.47
2361	NYSE	BAX	Fri, Oct 5, 2001	52.94	53.70	52.75	53.20
2360	NYSE	BAX	Thu, Oct 4, 2001	52.95	53.29	52.20	52.50
2359	NYSE	BAX	Wed, Oct 3, 2001	53.25	53.30	51.80	52.05
2358	NYSE	BAX	Tue, Oct 2, 2001	54.00	54.89	52.30	53.50
2357	NYSE	BAX	Mon, Oct 1, 2001	55.05	55.50	54.56	55.50
2356	NYSE	BAX	Fri, Sep 28, 2001	55.30	55.90	54.23	55.05
2355	NYSE	BAX	Thu, Sep 27, 2001	52.60	55.41	52.60	55.05
2354	NYSE	BAX	Wed, Sep 26, 2001	51.41	53.00	51.40	52.85
2353	NYSE	BAX	Tue, Sep 25, 2001	50.43	51.45	49.80	51.41
2352	NYSE	BAX	Mon, Sep 24, 2001	51.00	51.40	49.72	50.43
2351	NYSE	BAX	Fri, Sep 21, 2001	51.51	52.50	50.50	50.76
2350	NYSE	BAX	Thu, Sep 20, 2001	52.05	52.47	51.54	51.90
2349	NYSE	BAX	Wed, Sep 19, 2001	53.00	53.20	51.90	52.53
2348	NYSE	BAX	Tue, Sep 18, 2001	53.16	53.50	52.66	53.00
2347	NYSE	BAX	Mon, Sep 17, 2001	54.00	54.10	53.00	53.41
2346	NYSE	BAX	Mon, Sep 10, 2001	52.20	53.35	51.50	53.32
2345	NYSE	BAX	Fri, Sep 7, 2001	52.85	53.10	51.70	52.50
2344	NYSE	BAX	Thu, Sep 6, 2001	53.70	53.90	52.70	53.20
2343	NYSE	BAX	Wed, Sep 5, 2001	52.30	53.58	51.93	53.26
2342	NYSE	BAX	Tue, Sep 4, 2001	51.35	52.49	50.70	52.19
2341	NYSE	BAX	Fri, Aug 31, 2001	52.56	52.74	51.55	51.60
2340	NYSE	BAX	Thu, Aug 30, 2001	52.01	53.00	52.01	52.55
2339	NYSE	BAX	Wed, Aug 29, 2001	52.00	52.49	51.82	52.00
2338	NYSE	BAX	Tue, Aug 28, 2001	52.50	52.52	51.42	51.76
2337	NYSE	BAX	Mon, Aug 27, 2001	53.12	53.49	52.56	53.01
2336	NYSE	BAX	Fri, Aug 24, 2001	52.50	53.13	52.35	52.92
2335	NYSE	BAX	Thu, Aug 23, 2001	52.05	52.45	51.75	52.24
2334	NYSE	BAX	Wed, Aug 22, 2001	52.13	52.40	51.66	52.33
2333	NYSE	BAX	Tue, Aug 21, 2001	52.90	53.80	51.95	52.12
2332	NYSE	BAX	Mon, Aug 20, 2001	53.00	53.20	52.70	52.75
2331	NYSE	BAX	Fri, Aug 17, 2001	51.90	53.56	51.79	53.20
2330	NYSE	BAX	Thu, Aug 16, 2001	52.08	52.35	51.45	52.05
2329	NYSE	BAX	Wed, Aug 15, 2001	51.95	52.46	50.85	52.21
2328	NYSE	BAX	Tue, Aug 14, 2001	51.50	52.45	51.35	51.87
2327	NYSE	BAX	Mon, Aug 13, 2001	49.81	51.17	49.71	50.81
2326	NYSE	BAX	Fri, Aug 10, 2001	49.75	50.04	49.11	49.56
2325	NYSE	BAX	Thu, Aug 9, 2001	49.10	49.65	48.85	49.54
2324	NYSE	BAX	Wed, Aug 8, 2001	48.45	49.70	48.32	48.56
2323	NYSE	BAX	Tue, Aug 7, 2001	47.75	49.00	47.02	48.95
2322	NYSE	BAX	Mon, Aug 6, 2001	48.35	48.70	47.36	47.75
2321	NYSE	BAX	Fri, Aug 3, 2001	48.90	48.90	47.78	48.19
2320	NYSE	BAX	Thu, Aug 2, 2001	49.50	50.21	48.50	48.73
2319	NYSE	BAX	Wed, Aug 1, 2001	49.80	50.28	49.60	50.04
2318	NYSE	BAX	Tue, Jul 31, 2001	49.25	50.26	49.25	49.80
2317	NYSE	BAX	Mon, Jul 30, 2001	49.14	49.35	48.55	48.89
2316	NYSE	BAX	Fri, Jul 27, 2001	49.50	49.64	48.55	48.84
2315	NYSE	BAX	Thu, Jul 26, 2001	49.95	50.52	49.70	49.70
2314	NYSE	BAX	Wed, Jul 25, 2001	48.45	49.90	48.36	49.70
2313	NYSE	BAX	Tue, Jul 24, 2001	48.85	48.99	48.01	48.19
2312	NYSE	BAX	Mon, Jul 23, 2001	49.15	49.25	48.70	48.85
2311	NYSE	BAX	Fri, Jul 20, 2001	48.65	49.30	48.10	48.61
2310	NYSE	BAX	Thu, Jul 19, 2001	48.60	49.70	48.40	48.60
2309	NYSE	BAX	Wed, Jul 18, 2001	47.90	47.90	46.80	47.50
2308	NYSE	BAX	Tue, Jul 17, 2001	48.20	48.20	47.63	47.80
2307	NYSE	BAX	Mon, Jul 16, 2001	47.65	48.00	47.55	47.85
2306	NYSE	BAX	Fri, Jul 13, 2001	47.90	48.75	47.65	47.65
2305	NYSE	BAX	Thu, Jul 12, 2001	47.77	48.45	47.56	48.12
2304	NYSE	BAX	Wed, Jul 11, 2001	49.04	49.25	47.77	47.86
2303	NYSE	BAX	Tue, Jul 10, 2001	49.42	49.46	48.26	48.54
2302	NYSE	BAX	Mon, Jul 9, 2001	48.40	49.45	48.00	49.17
2301	NYSE	BAX	Fri, Jul 6, 2001	48.25	48.51	47.88	47.90
2300	NYSE	BAX	Thu, Jul 5, 2001	49.98	49.98	48.46	48.50
2299	NYSE	BAX	Tue, Jul 3, 2001	49.90	50.06	48.98	48.99
2298	NYSE	BAX	Mon, Jul 2, 2001	49.90	50.69	49.34	50.00
2297	NYSE	BAX	Fri, Jun 29, 2001	51.15	52.00	48.47	50.50
2296	NYSE	BAX	Thu, Jun 28, 2001	52.40	53.55	52.40	53.03
2295	NYSE	BAX	Wed, Jun 27, 2001	52.25	52.90	52.17	52.46
2294	NYSE	BAX	Tue, Jun 26, 2001	52.25	52.75	51.74	52.15
2293	NYSE	BAX	Mon, Jun 25, 2001	52.83	52.93	52.15	52.80
2292	NYSE	BAX	Fri, Jun 22, 2001	53.50	53.50	51.00	52.58
2291	NYSE	BAX	Thu, Jun 21, 2001	52.57	54.50	52.42	54.00
2290	NYSE	BAX	Wed, Jun 20, 2001	52.28	53.25	52.28	52.67
2289	NYSE	BAX	Tue, Jun 19, 2001	51.00	52.50	50.50	52.27
2288	NYSE	BAX	Mon, Jun 18, 2001	50.55	51.50	50.01	50.68
2287	NYSE	BAX	Fri, Jun 15, 2001	49.70	50.68	49.67	50.55
2286	NYSE	BAX	Thu, Jun 14, 2001	49.62	49.98	49.60	49.78
2285	NYSE	BAX	Wed, Jun 13, 2001	49.32	49.79	48.70	49.53
2284	NYSE	BAX	Tue, Jun 12, 2001	49.63	49.75	48.92	49.31
2283	NYSE	BAX	Mon, Jun 11, 2001	49.75	49.94	49.05	49.38
2282	NYSE	BAX	Fri, Jun 8, 2001	50.00	50.22	49.55	49.99
2281	NYSE	BAX	Thu, Jun 7, 2001	49.80	50.20	49.51	49.78
2280	NYSE	BAX	Wed, Jun 6, 2001	50.49	50.49	49.56	49.71
2279	NYSE	BAX	Tue, Jun 5, 2001	51.10	51.10	49.67	50.24
2278	NYSE	BAX	Mon, Jun 4, 2001	50.10	50.74	49.70	50.59
2277	NYSE	BAX	Fri, Jun 1, 2001	49.38	50.52	49.30	50.11
2276	NYSE	BAX	Thu, May 31, 2001	49.15	49.60	48.35	49.38
2275	NYSE	BAX	Wed, May 30, 2001	48.80	49.22	48.75	49.05
2274	NYSE	BAX	Tue, May 29, 2001	48.42	48.66	48.25	48.30
2273	NYSE	BAX	Fri, May 25, 2001	48.50	48.55	48.03	48.41
2272	NYSE	BAX	Thu, May 24, 2001	48.98	49.00	48.08	49.00
2271	NYSE	BAX	Wed, May 23, 2001	49.10	49.33	48.35	48.98
2270	NYSE	BAX	Tue, May 22, 2001	49.08	49.35	49.00	49.20
2269	NYSE	BAX	Mon, May 21, 2001	48.14	49.30	48.14	49.08
2268	NYSE	BAX	Fri, May 18, 2001	48.80	48.99	47.90	48.14
2267	NYSE	BAX	Thu, May 17, 2001	47.83	48.68	47.71	48.61
2266	NYSE	BAX	Wed, May 16, 2001	47.00	48.00	46.85	47.70
2265	NYSE	BAX	Tue, May 15, 2001	46.50	47.35	46.35	47.23
2264	NYSE	BAX	Mon, May 14, 2001	46.38	46.91	46.32	46.40
2263	NYSE	BAX	Fri, May 11, 2001	46.77	47.03	46.18	46.25
2262	NYSE	BAX	Thu, May 10, 2001	47.17	47.17	46.45	46.77
2261	NYSE	BAX	Wed, May 9, 2001	47.00	47.25	46.20	46.93
2260	NYSE	BAX	Tue, May 8, 2001	47.30	47.31	46.12	46.63
2259	NYSE	BAX	Mon, May 7, 2001	47.60	47.73	47.13	47.55
2258	NYSE	BAX	Fri, May 4, 2001	47.00	47.85	46.97	47.35
2257	NYSE	BAX	Thu, May 3, 2001	46.75	47.15	46.10	46.83
2256	NYSE	BAX	Wed, May 2, 2001	46.50	46.50	45.30	45.76
2255	NYSE	BAX	Tue, May 1, 2001	45.70	46.68	45.43	46.68
2254	NYSE	BAX	Mon, Apr 30, 2001	45.75	46.12	45.20	45.58
2253	NYSE	BAX	Fri, Apr 27, 2001	45.55	45.85	44.87	45.85
2252	NYSE	BAX	Thu, Apr 26, 2001	45.50	45.62	44.65	45.60
2251	NYSE	BAX	Wed, Apr 25, 2001	44.08	45.53	44.08	45.50
2250	NYSE	BAX	Tue, Apr 24, 2001	44.53	44.73	43.84	43.95
2249	NYSE	BAX	Mon, Apr 23, 2001	44.85	45.35	44.45	44.61
2248	NYSE	BAX	Fri, Apr 20, 2001	43.88	44.97	43.55	44.83
2247	NYSE	BAX	Thu, Apr 19, 2001	45.50	45.60	44.33	44.70
2246	NYSE	BAX	Wed, Apr 18, 2001	46.38	46.38	45.05	45.35
2245	NYSE	BAX	Tue, Apr 17, 2001	45.35	46.36	45.31	45.98
2244	NYSE	BAX	Mon, Apr 16, 2001	45.15	45.72	44.50	45.23
2243	NYSE	BAX	Thu, Apr 12, 2001	44.63	45.24	44.28	44.77
2242	NYSE	BAX	Wed, Apr 11, 2001	45.25	45.25	43.88	44.50
2241	NYSE	BAX	Tue, Apr 10, 2001	45.72	46.15	44.65	45.27
2240	NYSE	BAX	Mon, Apr 9, 2001	44.97	45.35	44.75	45.22
2239	NYSE	BAX	Fri, Apr 6, 2001	46.83	46.85	44.50	44.80
2238	NYSE	BAX	Thu, Apr 5, 2001	46.88	47.25	46.50	47.00
2237	NYSE	BAX	Wed, Apr 4, 2001	45.10	46.30	44.16	46.12
2236	NYSE	BAX	Tue, Apr 3, 2001	46.09	46.33	44.75	45.00
2235	NYSE	BAX	Mon, Apr 2, 2001	47.01	47.01	45.53	46.34
2234	NYSE	BAX	Fri, Mar 30, 2001	47.50	47.50	46.43	47.07
2233	NYSE	BAX	Thu, Mar 29, 2001	46.34	47.24	46.00	46.98
2232	NYSE	BAX	Wed, Mar 28, 2001	45.18	46.55	44.85	46.34
2231	NYSE	BAX	Tue, Mar 27, 2001	44.97	45.74	44.77	45.18
2230	NYSE	BAX	Mon, Mar 26, 2001	44.00	44.81	43.76	44.57
2229	NYSE	BAX	Fri, Mar 23, 2001	43.20	44.10	43.15	44.00
2228	NYSE	BAX	Thu, Mar 22, 2001	44.05	44.26	42.51	42.60
2227	NYSE	BAX	Wed, Mar 21, 2001	44.90	45.30	44.10	44.71
2226	NYSE	BAX	Tue, Mar 20, 2001	45.00	45.38	44.56	44.70
2225	NYSE	BAX	Mon, Mar 19, 2001	44.75	45.09	44.50	45.01
2224	NYSE	BAX	Fri, Mar 16, 2001	44.90	45.15	44.53	44.95
2223	NYSE	BAX	Thu, Mar 15, 2001	45.50	45.50	44.70	45.03
2222	NYSE	BAX	Wed, Mar 14, 2001	45.95	45.95	44.75	45.25
2221	NYSE	BAX	Tue, Mar 13, 2001	45.00	46.03	44.17	45.95
2220	NYSE	BAX	Mon, Mar 12, 2001	46.38	46.93	45.00	45.13
2219	NYSE	BAX	Fri, Mar 9, 2001	46.69	46.79	45.68	46.45
2218	NYSE	BAX	Thu, Mar 8, 2001	45.25	46.39	44.67	46.36
2217	NYSE	BAX	Wed, Mar 7, 2001	47.45	47.47	44.80	45.17
2216	NYSE	BAX	Tue, Mar 6, 2001	47.37	47.43	47.05	47.21
2215	NYSE	BAX	Mon, Mar 5, 2001	46.67	47.60	46.65	47.60
2214	NYSE	BAX	Fri, Mar 2, 2001	46.57	46.74	45.56	46.67
2213	NYSE	BAX	Thu, Mar 1, 2001	46.00	46.32	44.95	46.30
2212	NYSE	BAX	Wed, Feb 28, 2001	46.00	46.50	45.87	46.04
2211	NYSE	BAX	Tue, Feb 27, 2001	45.19	45.58	44.90	45.52
2210	NYSE	BAX	Mon, Feb 26, 2001	45.00	45.19	44.14	45.19
2209	NYSE	BAX	Fri, Feb 23, 2001	45.00	45.38	44.07	44.70
2208	NYSE	BAX	Thu, Feb 22, 2001	46.25	46.44	44.79	45.25
2207	NYSE	BAX	Wed, Feb 21, 2001	44.53	46.58	44.53	45.85
2206	NYSE	BAX	Tue, Feb 20, 2001	43.65	44.81	43.62	44.60
2205	NYSE	BAX	Fri, Feb 16, 2001	43.15	43.37	42.78	43.37
2204	NYSE	BAX	Thu, Feb 15, 2001	44.25	44.25	42.77	42.99
2203	NYSE	BAX	Wed, Feb 14, 2001	44.23	44.57	43.88	43.90
2202	NYSE	BAX	Tue, Feb 13, 2001	44.73	44.77	43.70	44.38
2201	NYSE	BAX	Mon, Feb 12, 2001	44.15	44.78	44.13	44.75
2200	NYSE	BAX	Fri, Feb 9, 2001	44.00	44.48	43.93	44.01
2199	NYSE	BAX	Thu, Feb 8, 2001	43.98	44.13	43.65	44.13
2198	NYSE	BAX	Wed, Feb 7, 2001	44.10	44.30	43.70	43.98
2197	NYSE	BAX	Tue, Feb 6, 2001	44.00	44.00	43.62	43.98
2196	NYSE	BAX	Mon, Feb 5, 2001	43.40	44.05	43.40	43.92
2195	NYSE	BAX	Fri, Feb 2, 2001	43.96	44.13	43.28	43.82
2194	NYSE	BAX	Thu, Feb 1, 2001	44.00	44.00	43.50	43.99
2193	NYSE	BAX	Wed, Jan 31, 2001	43.93	44.00	42.90	43.94
2192	NYSE	BAX	Tue, Jan 30, 2001	43.87	43.98	43.32	43.75
2191	NYSE	BAX	Mon, Jan 29, 2001	43.58	44.75	43.58	43.86
2190	NYSE	BAX	Fri, Jan 26, 2001	43.28	44.50	43.22	43.78
2189	NYSE	BAX	Thu, Jan 25, 2001	41.94	43.28	41.59	43.28
2188	NYSE	BAX	Wed, Jan 24, 2001	41.69	41.75	40.75	41.66
2187	NYSE	BAX	Tue, Jan 23, 2001	43.19	43.19	41.75	42.50
2186	NYSE	BAX	Mon, Jan 22, 2001	41.34	43.69	41.34	43.44
2185	NYSE	BAX	Fri, Jan 19, 2001	42.50	43.06	41.34	41.53
2184	NYSE	BAX	Thu, Jan 18, 2001	41.78	42.56	41.72	42.50
2183	NYSE	BAX	Wed, Jan 17, 2001	42.47	42.53	41.38	41.53
2182	NYSE	BAX	Tue, Jan 16, 2001	41.72	42.44	41.38	42.41
2181	NYSE	BAX	Fri, Jan 12, 2001	42.31	42.56	41.25	41.72
2180	NYSE	BAX	Thu, Jan 11, 2001	42.59	43.09	41.00	42.31
2179	NYSE	BAX	Wed, Jan 10, 2001	42.94	43.47	41.84	42.47
2178	NYSE	BAX	Tue, Jan 9, 2001	43.44	43.44	42.91	42.94
2177	NYSE	BAX	Mon, Jan 8, 2001	41.63	42.91	41.59	42.50
2176	NYSE	BAX	Fri, Jan 5, 2001	41.19	41.75	40.84	41.50
2175	NYSE	BAX	Thu, Jan 4, 2001	42.81	42.94	40.06	40.75
2174	NYSE	BAX	Wed, Jan 3, 2001	44.81	45.56	42.50	43.19
2173	NYSE	BAX	Tue, Jan 2, 2001	44.22	45.22	44.16	44.81
2172	NYSE	BAX	Fri, Dec 29, 2000	44.13	44.97	44.03	44.16
2171	NYSE	BAX	Thu, Dec 28, 2000	43.66	44.47	43.66	44.31
2170	NYSE	BAX	Wed, Dec 27, 2000	42.75	44.00	42.63	43.56
2169	NYSE	BAX	Tue, Dec 26, 2000	41.81	42.97	41.81	42.72
2168	NYSE	BAX	Fri, Dec 22, 2000	42.41	42.41	41.53	41.81
2167	NYSE	BAX	Thu, Dec 21, 2000	42.37	42.50	41.44	42.44
2166	NYSE	BAX	Wed, Dec 20, 2000	43.00	43.19	41.94	42.25
2165	NYSE	BAX	Tue, Dec 19, 2000	42.56	43.09	42.44	43.09
2164	NYSE	BAX	Mon, Dec 18, 2000	42.34	42.97	42.28	42.66
2163	NYSE	BAX	Fri, Dec 15, 2000	42.31	42.50	42.31	42.47
2162	NYSE	BAX	Thu, Dec 14, 2000	42.91	42.91	42.16	42.50
2161	NYSE	BAX	Wed, Dec 13, 2000	42.16	43.13	42.09	42.53
2160	NYSE	BAX	Tue, Dec 12, 2000	41.81	42.56	41.69	42.25
2159	NYSE	BAX	Mon, Dec 11, 2000	42.91	43.19	41.88	41.91
2158	NYSE	BAX	Fri, Dec 8, 2000	43.19	43.44	42.66	42.97
2157	NYSE	BAX	Thu, Dec 7, 2000	43.06	43.69	43.00	43.22
2156	NYSE	BAX	Wed, Dec 6, 2000	42.94	43.47	42.59	42.84
2155	NYSE	BAX	Tue, Dec 5, 2000	43.41	43.47	42.47	42.94
2154	NYSE	BAX	Mon, Dec 4, 2000	42.66	43.13	42.00	43.03
2153	NYSE	BAX	Fri, Dec 1, 2000	43.38	43.38	42.19	42.66
2152	NYSE	BAX	Thu, Nov 30, 2000	43.50	43.94	42.81	43.28
2151	NYSE	BAX	Wed, Nov 29, 2000	42.50	43.91	42.25	43.47
2150	NYSE	BAX	Tue, Nov 28, 2000	41.50	42.59	41.41	42.47
2149	NYSE	BAX	Mon, Nov 27, 2000	41.50	41.94	41.16	41.38
2148	NYSE	BAX	Fri, Nov 24, 2000	41.44	41.44	41.22	41.34
2147	NYSE	BAX	Wed, Nov 22, 2000	41.88	41.88	41.06	41.56
2146	NYSE	BAX	Tue, Nov 21, 2000	41.50	42.25	41.03	42.19
2145	NYSE	BAX	Mon, Nov 20, 2000	40.75	41.97	40.44	41.63
2144	NYSE	BAX	Fri, Nov 17, 2000	41.00	41.00	40.28	40.69
2143	NYSE	BAX	Thu, Nov 16, 2000	41.50	41.59	40.81	41.00
2142	NYSE	BAX	Wed, Nov 15, 2000	40.97	41.69	40.66	41.59
2141	NYSE	BAX	Tue, Nov 14, 2000	41.56	41.69	40.38	41.09
2140	NYSE	BAX	Mon, Nov 13, 2000	41.94	42.00	40.63	41.34
2139	NYSE	BAX	Fri, Nov 10, 2000	41.38	42.56	41.38	41.81
2138	NYSE	BAX	Thu, Nov 9, 2000	41.41	41.94	40.56	41.53
2137	NYSE	BAX	Wed, Nov 8, 2000	41.50	42.16	41.28	41.41
2136	NYSE	BAX	Tue, Nov 7, 2000	40.84	41.34	40.03	41.12
2135	NYSE	BAX	Mon, Nov 6, 2000	40.25	41.19	39.94	40.81
2134	NYSE	BAX	Fri, Nov 3, 2000	40.00	40.47	39.91	40.28
2133	NYSE	BAX	Thu, Nov 2, 2000	40.69	40.94	39.63	40.00
2132	NYSE	BAX	Wed, Nov 1, 2000	41.16	41.19	40.03	40.94
2131	NYSE	BAX	Tue, Oct 31, 2000	40.91	41.81	40.50	41.09
2130	NYSE	BAX	Mon, Oct 30, 2000	40.13	41.00	40.09	40.84
2129	NYSE	BAX	Fri, Oct 27, 2000	39.25	40.31	39.19	39.87
2128	NYSE	BAX	Thu, Oct 26, 2000	39.50	39.94	38.78	39.13
2127	NYSE	BAX	Wed, Oct 25, 2000	38.50	39.81	38.13	39.44
2126	NYSE	BAX	Tue, Oct 24, 2000	38.34	38.38	38.00	38.25
2125	NYSE	BAX	Mon, Oct 23, 2000	38.00	38.75	37.94	38.28
2124	NYSE	BAX	Fri, Oct 20, 2000	39.38	39.63	37.78	37.88
2123	NYSE	BAX	Thu, Oct 19, 2000	38.13	39.84	37.25	39.25
2122	NYSE	BAX	Wed, Oct 18, 2000	43.50	45.13	43.25	44.44
2121	NYSE	BAX	Tue, Oct 17, 2000	43.06	45.00	43.03	44.09
2120	NYSE	BAX	Mon, Oct 16, 2000	42.50	43.38	42.44	43.06
2119	NYSE	BAX	Fri, Oct 13, 2000	42.06	42.16	41.00	42.00
2118	NYSE	BAX	Thu, Oct 12, 2000	42.31	42.34	41.44	41.91
2117	NYSE	BAX	Wed, Oct 11, 2000	42.13	42.53	41.84	42.53
2116	NYSE	BAX	Tue, Oct 10, 2000	40.66	42.41	40.66	41.81
2115	NYSE	BAX	Mon, Oct 9, 2000	41.31	41.47	40.28	40.63
2114	NYSE	BAX	Fri, Oct 6, 2000	41.31	41.72	40.97	41.31
2113	NYSE	BAX	Thu, Oct 5, 2000	40.38	41.63	40.31	41.06
2112	NYSE	BAX	Wed, Oct 4, 2000	39.19	39.25	38.16	38.34
2111	NYSE	BAX	Tue, Oct 3, 2000	38.91	40.00	38.62	39.53
2110	NYSE	BAX	Mon, Oct 2, 2000	39.50	40.00	38.84	39.03
2109	NYSE	BAX	Fri, Sep 29, 2000	39.38	40.41	39.06	39.91
2108	NYSE	BAX	Thu, Sep 28, 2000	39.50	40.38	39.19	39.50
2107	NYSE	BAX	Wed, Sep 27, 2000	40.38	40.38	39.31	39.50
2106	NYSE	BAX	Tue, Sep 26, 2000	40.72	40.91	39.56	40.53
2105	NYSE	BAX	Mon, Sep 25, 2000	41.12	41.12	40.53	40.84
2104	NYSE	BAX	Fri, Sep 22, 2000	40.47	41.16	40.25	41.05
2103	NYSE	BAX	Thu, Sep 21, 2000	39.47	39.91	39.03	39.91
2102	NYSE	BAX	Wed, Sep 20, 2000	40.00	40.06	38.62	39.44
2101	NYSE	BAX	Tue, Sep 19, 2000	40.50	40.50	39.75	40.00
2100	NYSE	BAX	Mon, Sep 18, 2000	39.72	40.69	39.28	40.50
2099	NYSE	BAX	Fri, Sep 15, 2000	39.63	40.03	39.56	39.72
2098	NYSE	BAX	Thu, Sep 14, 2000	40.50	40.63	39.63	39.94
2097	NYSE	BAX	Wed, Sep 13, 2000	41.28	41.28	39.94	40.44
2096	NYSE	BAX	Tue, Sep 12, 2000	40.88	41.72	40.88	41.28
2095	NYSE	BAX	Mon, Sep 11, 2000	41.78	41.88	40.88	40.98
2094	NYSE	BAX	Fri, Sep 8, 2000	40.88	42.09	40.81	41.64
2093	NYSE	BAX	Thu, Sep 7, 2000	40.69	41.19	40.38	40.77
2092	NYSE	BAX	Wed, Sep 6, 2000	41.44	41.69	40.41	40.75
2091	NYSE	BAX	Tue, Sep 5, 2000	41.50	41.50	40.75	41.31
2090	NYSE	BAX	Fri, Sep 1, 2000	41.53	42.19	41.31	42.06
2089	NYSE	BAX	Thu, Aug 31, 2000	42.31	42.81	41.06	41.63
2088	NYSE	BAX	Wed, Aug 30, 2000	42.03	42.44	41.88	42.37
2087	NYSE	BAX	Tue, Aug 29, 2000	42.06	42.34	41.75	42.00
2086	NYSE	BAX	Mon, Aug 28, 2000	42.31	42.63	41.91	42.06
2085	NYSE	BAX	Fri, Aug 25, 2000	42.22	42.50	41.97	42.27
2084	NYSE	BAX	Thu, Aug 24, 2000	41.06	42.50	41.06	42.25
2083	NYSE	BAX	Wed, Aug 23, 2000	40.09	40.91	39.87	40.91
2082	NYSE	BAX	Tue, Aug 22, 2000	40.25	40.25	39.87	40.09
2081	NYSE	BAX	Mon, Aug 21, 2000	39.69	40.22	39.63	40.00
2080	NYSE	BAX	Fri, Aug 18, 2000	40.00	40.00	39.14	39.69
2079	NYSE	BAX	Thu, Aug 17, 2000	39.25	39.69	39.00	39.69
2078	NYSE	BAX	Wed, Aug 16, 2000	40.44	40.66	38.84	39.13
2077	NYSE	BAX	Tue, Aug 15, 2000	40.00	40.75	39.69	40.66
2076	NYSE	BAX	Mon, Aug 14, 2000	39.38	40.06	39.00	40.00
2075	NYSE	BAX	Fri, Aug 11, 2000	40.06	40.38	39.25	39.47
2074	NYSE	BAX	Thu, Aug 10, 2000	39.25	40.63	38.94	40.00
2073	NYSE	BAX	Wed, Aug 9, 2000	37.88	37.91	36.81	37.53
2072	NYSE	BAX	Tue, Aug 8, 2000	38.50	38.75	37.41	37.91
2071	NYSE	BAX	Mon, Aug 7, 2000	38.59	39.44	38.56	39.14
2070	NYSE	BAX	Fri, Aug 4, 2000	39.56	39.69	38.38	38.72
2069	NYSE	BAX	Thu, Aug 3, 2000	39.50	40.00	39.31	39.47
2068	NYSE	BAX	Wed, Aug 2, 2000	39.06	39.87	38.94	39.53
2067	NYSE	BAX	Tue, Aug 1, 2000	39.00	39.19	38.56	38.97
2066	NYSE	BAX	Mon, Jul 31, 2000	38.66	39.13	38.41	38.88
2065	NYSE	BAX	Fri, Jul 28, 2000	37.63	39.25	37.47	38.47
2064	NYSE	BAX	Thu, Jul 27, 2000	37.75	38.62	37.25	37.25
2063	NYSE	BAX	Wed, Jul 26, 2000	37.16	37.59	36.69	37.25
2062	NYSE	BAX	Tue, Jul 25, 2000	38.59	38.69	37.13	37.31
2061	NYSE	BAX	Mon, Jul 24, 2000	39.31	40.13	38.72	39.02
2060	NYSE	BAX	Fri, Jul 21, 2000	37.59	39.75	37.25	39.31
2059	NYSE	BAX	Thu, Jul 20, 2000	36.88	37.75	36.44	37.41
2058	NYSE	BAX	Wed, Jul 19, 2000	36.53	37.13	36.53	36.78
2057	NYSE	BAX	Tue, Jul 18, 2000	36.56	36.81	36.22	36.41
2056	NYSE	BAX	Mon, Jul 17, 2000	35.25	36.97	35.09	36.31
2055	NYSE	BAX	Fri, Jul 14, 2000	35.38	35.63	33.75	34.75
2054	NYSE	BAX	Thu, Jul 13, 2000	36.06	36.50	35.31	35.34
2053	NYSE	BAX	Wed, Jul 12, 2000	37.31	37.31	35.88	35.97
2052	NYSE	BAX	Tue, Jul 11, 2000	35.75	36.44	35.66	35.97
2051	NYSE	BAX	Mon, Jul 10, 2000	35.50	36.13	35.50	35.78
2050	NYSE	BAX	Fri, Jul 7, 2000	35.50	36.22	35.16	35.25
2049	NYSE	BAX	Thu, Jul 6, 2000	37.16	37.50	35.25	35.41
2048	NYSE	BAX	Wed, Jul 5, 2000	35.50	37.22	35.47	37.16
2047	NYSE	BAX	Mon, Jul 3, 2000	35.38	35.75	35.38	35.50
2046	NYSE	BAX	Fri, Jun 30, 2000	36.00	36.03	35.03	35.16
2045	NYSE	BAX	Thu, Jun 29, 2000	35.69	36.00	35.38	36.00
2044	NYSE	BAX	Wed, Jun 28, 2000	35.00	35.88	34.63	35.63
2043	NYSE	BAX	Tue, Jun 27, 2000	34.06	34.94	33.91	34.47
2042	NYSE	BAX	Mon, Jun 26, 2000	33.13	34.63	33.06	34.00
2041	NYSE	BAX	Fri, Jun 23, 2000	33.13	33.81	32.91	33.03
2040	NYSE	BAX	Thu, Jun 22, 2000	34.00	34.00	33.03	33.25
2039	NYSE	BAX	Wed, Jun 21, 2000	33.06	34.06	32.91	34.00
2038	NYSE	BAX	Tue, Jun 20, 2000	33.06	33.44	32.78	33.34
2037	NYSE	BAX	Mon, Jun 19, 2000	33.16	33.22	32.66	33.19
2036	NYSE	BAX	Fri, Jun 16, 2000	33.69	33.75	32.69	33.13
2035	NYSE	BAX	Thu, Jun 15, 2000	34.13	34.41	33.50	33.63
2034	NYSE	BAX	Wed, Jun 14, 2000	33.50	34.41	33.50	33.81
2033	NYSE	BAX	Tue, Jun 13, 2000	32.69	33.94	32.69	33.44
2032	NYSE	BAX	Mon, Jun 12, 2000	32.38	32.94	32.31	32.67
2031	NYSE	BAX	Fri, Jun 9, 2000	32.00	32.63	31.78	32.38
2030	NYSE	BAX	Thu, Jun 8, 2000	31.50	32.31	30.75	31.94
2029	NYSE	BAX	Wed, Jun 7, 2000	32.31	32.44	31.41	31.50
2028	NYSE	BAX	Tue, Jun 6, 2000	32.97	33.09	32.06	32.43
2027	NYSE	BAX	Mon, Jun 5, 2000	31.88	33.56	31.72	32.94
2026	NYSE	BAX	Fri, Jun 2, 2000	33.78	34.00	31.41	31.78
2025	NYSE	BAX	Thu, Jun 1, 2000	33.19	34.09	33.19	33.84
2024	NYSE	BAX	Wed, May 31, 2000	33.00	34.00	33.00	33.25
2023	NYSE	BAX	Tue, May 30, 2000	33.00	33.13	32.47	33.09
2022	NYSE	BAX	Fri, May 26, 2000	33.69	33.88	32.78	32.78
2021	NYSE	BAX	Thu, May 25, 2000	34.19	34.28	33.59	33.81
2020	NYSE	BAX	Wed, May 24, 2000	33.84	34.72	33.84	34.44
2019	NYSE	BAX	Tue, May 23, 2000	33.50	34.13	33.50	33.84
2018	NYSE	BAX	Mon, May 22, 2000	33.31	33.72	32.97	33.50
2017	NYSE	BAX	Fri, May 19, 2000	33.31	33.69	33.03	33.44
2016	NYSE	BAX	Thu, May 18, 2000	33.38	33.56	33.06	33.50
2015	NYSE	BAX	Wed, May 17, 2000	33.56	33.72	33.25	33.34
2014	NYSE	BAX	Tue, May 16, 2000	33.63	34.25	33.19	33.75
2013	NYSE	BAX	Mon, May 15, 2000	33.22	33.81	33.00	33.44
2012	NYSE	BAX	Fri, May 12, 2000	33.75	33.88	33.00	33.00
2011	NYSE	BAX	Thu, May 11, 2000	33.75	34.44	33.50	33.91
2010	NYSE	BAX	Wed, May 10, 2000	32.63	33.44	32.63	33.22
2009	NYSE	BAX	Tue, May 9, 2000	32.00	33.50	32.00	32.97
2008	NYSE	BAX	Mon, May 8, 2000	31.44	32.72	31.16	32.00
2007	NYSE	BAX	Fri, May 5, 2000	30.66	31.50	30.47	30.91
2006	NYSE	BAX	Thu, May 4, 2000	31.03	31.09	30.31	30.78
2005	NYSE	BAX	Wed, May 3, 2000	31.84	32.00	31.00	31.16
2004	NYSE	BAX	Tue, May 2, 2000	31.38	32.44	31.25	31.88
2003	NYSE	BAX	Mon, May 1, 2000	32.56	32.59	31.75	31.78
2002	NYSE	BAX	Fri, Apr 28, 2000	32.78	32.88	32.53	32.56
2001	NYSE	BAX	Thu, Apr 27, 2000	32.38	32.91	32.38	32.78
2000	NYSE	BAX	Wed, Apr 26, 2000	33.13	33.13	32.38	32.53
1999	NYSE	BAX	Tue, Apr 25, 2000	31.75	33.25	31.72	33.25
1998	NYSE	BAX	Mon, Apr 24, 2000	29.66	31.59	29.66	31.00
1997	NYSE	BAX	Thu, Apr 20, 2000	29.50	30.06	28.31	29.91
1996	NYSE	BAX	Wed, Apr 19, 2000	29.56	29.91	29.00	29.13
1995	NYSE	BAX	Tue, Apr 18, 2000	28.50	29.16	28.38	28.94
1994	NYSE	BAX	Mon, Apr 17, 2000	28.41	28.72	27.75	28.22
1993	NYSE	BAX	Fri, Apr 14, 2000	29.50	29.75	28.25	28.28
1992	NYSE	BAX	Thu, Apr 13, 2000	30.34	30.69	29.91	30.03
1991	NYSE	BAX	Wed, Apr 12, 2000	30.97	31.41	30.19	30.47
1990	NYSE	BAX	Tue, Apr 11, 2000	30.31	31.97	30.31	30.84
1989	NYSE	BAX	Mon, Apr 10, 2000	29.72	30.59	29.56	30.31
1988	NYSE	BAX	Fri, Apr 7, 2000	29.94	30.16	29.56	29.72
1987	NYSE	BAX	Thu, Apr 6, 2000	30.88	30.97	29.72	30.00
1986	NYSE	BAX	Wed, Apr 5, 2000	31.28	31.75	30.72	30.94
1985	NYSE	BAX	Tue, Apr 4, 2000	31.00	31.69	29.97	31.03
1984	NYSE	BAX	Mon, Apr 3, 2000	29.97	31.75	29.97	31.09
1983	NYSE	BAX	Fri, Mar 31, 2000	30.88	31.47	30.78	31.34
1982	NYSE	BAX	Thu, Mar 30, 2000	30.13	31.09	30.06	30.75
1981	NYSE	BAX	Wed, Mar 29, 2000	30.09	30.97	29.88	30.13
1980	NYSE	BAX	Tue, Mar 28, 2000	30.06	30.81	29.78	30.16
1979	NYSE	BAX	Mon, Mar 27, 2000	30.50	30.59	29.56	30.11
1978	NYSE	BAX	Fri, Mar 24, 2000	31.72	31.72	30.53	30.75
1977	NYSE	BAX	Thu, Mar 23, 2000	31.19	32.44	30.81	31.97
1976	NYSE	BAX	Wed, Mar 22, 2000	31.09	31.56	30.78	31.38
1975	NYSE	BAX	Tue, Mar 21, 2000	30.59	31.94	30.53	31.44
1974	NYSE	BAX	Mon, Mar 20, 2000	30.88	31.38	30.63	30.84
1973	NYSE	BAX	Fri, Mar 17, 2000	31.38	31.38	30.69	30.88
1972	NYSE	BAX	Thu, Mar 16, 2000	29.88	31.34	29.66	31.19
1971	NYSE	BAX	Wed, Mar 15, 2000	27.31	29.81	27.25	29.47
1970	NYSE	BAX	Tue, Mar 14, 2000	27.00	27.34	26.88	27.00
1969	NYSE	BAX	Mon, Mar 13, 2000	27.53	27.81	26.78	26.88
1968	NYSE	BAX	Fri, Mar 10, 2000	27.88	28.47	27.88	28.03
1967	NYSE	BAX	Thu, Mar 9, 2000	27.06	27.94	26.91	27.88
1966	NYSE	BAX	Wed, Mar 8, 2000	26.50	27.50	26.50	27.06
1965	NYSE	BAX	Tue, Mar 7, 2000	27.44	27.50	25.88	25.91
1964	NYSE	BAX	Mon, Mar 6, 2000	28.38	28.38	27.19	27.19
1963	NYSE	BAX	Fri, Mar 3, 2000	28.53	29.31	28.31	28.31
1962	NYSE	BAX	Thu, Mar 2, 2000	28.16	28.75	27.81	28.41
1961	NYSE	BAX	Wed, Mar 1, 2000	27.41	28.69	27.41	28.03
1960	NYSE	BAX	Tue, Feb 29, 2000	27.69	28.19	27.25	27.25
1959	NYSE	BAX	Mon, Feb 28, 2000	27.34	28.09	27.13	27.44
1958	NYSE	BAX	Fri, Feb 25, 2000	27.81	28.84	26.88	27.09
1957	NYSE	BAX	Thu, Feb 24, 2000	28.34	28.34	27.00	27.56
1956	NYSE	BAX	Wed, Feb 23, 2000	28.44	28.75	27.94	28.34
1955	NYSE	BAX	Tue, Feb 22, 2000	27.81	29.06	27.59	28.50
1954	NYSE	BAX	Fri, Feb 18, 2000	28.72	28.72	27.78	27.94
1953	NYSE	BAX	Thu, Feb 17, 2000	28.94	29.00	28.53	28.84
1952	NYSE	BAX	Wed, Feb 16, 2000	29.50	29.56	28.75	28.94
1951	NYSE	BAX	Tue, Feb 15, 2000	29.63	29.88	29.13	29.56
1950	NYSE	BAX	Mon, Feb 14, 2000	29.81	30.28	29.50	29.88
1949	NYSE	BAX	Fri, Feb 11, 2000	30.19	30.22	29.50	29.63
1948	NYSE	BAX	Thu, Feb 10, 2000	31.44	31.44	29.81	30.28
1947	NYSE	BAX	Wed, Feb 9, 2000	31.00	31.50	30.06	31.44
1946	NYSE	BAX	Tue, Feb 8, 2000	31.41	31.91	31.22	31.47
1945	NYSE	BAX	Mon, Feb 7, 2000	31.63	31.81	31.25	31.53
1944	NYSE	BAX	Fri, Feb 4, 2000	31.63	31.94	31.63	31.75
1943	NYSE	BAX	Thu, Feb 3, 2000	31.75	31.88	31.41	31.75
1942	NYSE	BAX	Wed, Feb 2, 2000	31.44	31.81	31.06	31.69
1941	NYSE	BAX	Tue, Feb 1, 2000	31.94	31.94	31.31	31.56
1940	NYSE	BAX	Mon, Jan 31, 2000	32.00	32.19	31.47	31.94
1939	NYSE	BAX	Fri, Jan 28, 2000	31.53	33.22	31.00	31.34
1938	NYSE	BAX	Thu, Jan 27, 2000	29.75	32.00	29.50	31.53
1937	NYSE	BAX	Wed, Jan 26, 2000	28.88	29.44	28.00	29.00
1936	NYSE	BAX	Tue, Jan 25, 2000	29.56	29.59	28.13	29.00
1935	NYSE	BAX	Mon, Jan 24, 2000	30.38	30.47	29.44	29.66
1934	NYSE	BAX	Fri, Jan 21, 2000	30.50	30.50	30.19	30.38
1933	NYSE	BAX	Thu, Jan 20, 2000	31.28	31.44	30.25	30.50
1932	NYSE	BAX	Wed, Jan 19, 2000	31.47	31.69	31.16	31.41
1931	NYSE	BAX	Tue, Jan 18, 2000	31.75	32.00	31.25	31.47
1930	NYSE	BAX	Fri, Jan 14, 2000	32.50	32.75	31.16	31.88
1929	NYSE	BAX	Thu, Jan 13, 2000	32.38	33.44	32.25	32.88
1928	NYSE	BAX	Wed, Jan 12, 2000	32.59	32.69	32.13	32.13
1927	NYSE	BAX	Tue, Jan 11, 2000	32.13	32.81	31.91	32.50
1926	NYSE	BAX	Mon, Jan 10, 2000	33.88	33.88	32.38	32.50
1925	NYSE	BAX	Fri, Jan 7, 2000	32.19	33.84	32.06	33.78
1924	NYSE	BAX	Thu, Jan 6, 2000	30.94	32.25	30.94	31.97
1923	NYSE	BAX	Wed, Jan 5, 2000	30.00	31.69	29.75	31.31
1922	NYSE	BAX	Tue, Jan 4, 2000	30.19	30.50	29.88	30.00
1921	NYSE	BAX	Mon, Jan 3, 2000	30.78	31.06	30.16	30.69
1920	NYSE	BAX	Fri, Dec 31, 1999	31.25	31.44	31.03	31.41
1919	NYSE	BAX	Thu, Dec 30, 1999	30.78	31.63	30.75	31.47
1918	NYSE	BAX	Wed, Dec 29, 1999	30.19	31.13	30.19	30.72
1917	NYSE	BAX	Tue, Dec 28, 1999	30.31	30.66	30.00	30.28
1916	NYSE	BAX	Mon, Dec 27, 1999	31.00	31.06	29.75	30.63
1915	NYSE	BAX	Thu, Dec 23, 1999	30.47	31.41	30.44	31.31
1914	NYSE	BAX	Wed, Dec 22, 1999	30.13	30.75	30.13	30.47
1913	NYSE	BAX	Tue, Dec 21, 1999	29.84	30.06	29.28	29.84
1912	NYSE	BAX	Mon, Dec 20, 1999	29.97	30.44	29.63	30.06
1911	NYSE	BAX	Fri, Dec 17, 1999	30.16	30.31	29.81	30.22
1910	NYSE	BAX	Thu, Dec 16, 1999	30.94	31.00	29.50	30.16
1909	NYSE	BAX	Wed, Dec 15, 1999	31.44	31.50	30.94	31.00
1908	NYSE	BAX	Tue, Dec 14, 1999	30.53	31.50	30.53	31.38
1907	NYSE	BAX	Mon, Dec 13, 1999	31.25	31.31	30.75	31.02
1906	NYSE	BAX	Fri, Dec 10, 1999	31.25	31.38	31.00	31.00
1905	NYSE	BAX	Thu, Dec 9, 1999	31.38	31.41	31.06	31.19
1904	NYSE	BAX	Wed, Dec 8, 1999	31.88	31.97	30.84	31.31
1903	NYSE	BAX	Tue, Dec 7, 1999	32.94	32.97	31.75	32.16
1902	NYSE	BAX	Mon, Dec 6, 1999	33.84	33.84	32.88	32.97
1901	NYSE	BAX	Fri, Dec 3, 1999	33.84	34.22	33.59	33.72
1900	NYSE	BAX	Thu, Dec 2, 1999	33.97	34.00	33.44	33.84
1899	NYSE	BAX	Wed, Dec 1, 1999	33.88	34.25	33.88	34.06
1898	NYSE	BAX	Tue, Nov 30, 1999	33.88	34.38	33.72	33.78
1897	NYSE	BAX	Mon, Nov 29, 1999	33.81	34.00	33.63	33.97
1896	NYSE	BAX	Fri, Nov 26, 1999	33.75	33.97	33.66	33.81
1895	NYSE	BAX	Wed, Nov 24, 1999	32.94	33.84	32.88	33.75
1894	NYSE	BAX	Tue, Nov 23, 1999	34.06	34.13	32.88	32.94
1893	NYSE	BAX	Mon, Nov 22, 1999	34.28	34.66	34.00	34.27
1892	NYSE	BAX	Fri, Nov 19, 1999	33.50	34.63	33.50	34.38
1891	NYSE	BAX	Thu, Nov 18, 1999	34.31	34.81	32.50	33.50
1890	NYSE	BAX	Wed, Nov 17, 1999	33.81	34.00	33.63	33.81
1889	NYSE	BAX	Tue, Nov 16, 1999	32.81	34.06	32.81	33.81
1888	NYSE	BAX	Mon, Nov 15, 1999	32.31	32.88	32.28	32.88
1887	NYSE	BAX	Fri, Nov 12, 1999	32.41	32.88	32.31	32.84
1886	NYSE	BAX	Thu, Nov 11, 1999	31.69	32.59	31.66	32.28
1885	NYSE	BAX	Wed, Nov 10, 1999	31.81	31.88	31.53	31.59
1884	NYSE	BAX	Tue, Nov 9, 1999	32.38	32.38	31.44	31.84
1883	NYSE	BAX	Mon, Nov 8, 1999	32.69	32.97	32.13	32.25
1882	NYSE	BAX	Fri, Nov 5, 1999	32.41	33.56	32.31	32.66
1881	NYSE	BAX	Thu, Nov 4, 1999	32.25	32.25	31.69	31.78
1880	NYSE	BAX	Wed, Nov 3, 1999	32.06	32.31	31.69	31.94
1879	NYSE	BAX	Tue, Nov 2, 1999	32.00	32.25	31.44	31.53
1878	NYSE	BAX	Mon, Nov 1, 1999	32.63	32.81	31.94	31.97
1877	NYSE	BAX	Fri, Oct 29, 1999	32.56	32.91	32.44	32.50
1876	NYSE	BAX	Thu, Oct 28, 1999	32.38	32.59	32.28	32.47
1875	NYSE	BAX	Wed, Oct 27, 1999	32.00	32.63	31.94	32.31
1874	NYSE	BAX	Tue, Oct 26, 1999	32.88	33.22	32.13	32.13
1873	NYSE	BAX	Mon, Oct 25, 1999	32.44	33.78	32.25	32.75
1872	NYSE	BAX	Fri, Oct 22, 1999	32.50	32.88	31.94	32.44
1871	NYSE	BAX	Thu, Oct 21, 1999	30.25	32.16	29.75	31.81
1870	NYSE	BAX	Wed, Oct 20, 1999	29.94	30.63	29.63	30.56
1869	NYSE	BAX	Tue, Oct 19, 1999	30.00	30.53	28.41	29.88
1868	NYSE	BAX	Mon, Oct 18, 1999	29.88	30.00	29.41	29.66
1867	NYSE	BAX	Fri, Oct 15, 1999	30.91	30.91	30.25	30.38
1866	NYSE	BAX	Thu, Oct 14, 1999	30.94	31.00	29.94	30.81
1865	NYSE	BAX	Wed, Oct 13, 1999	32.16	32.16	31.19	31.19
1864	NYSE	BAX	Tue, Oct 12, 1999	32.38	32.41	31.81	32.28
1863	NYSE	BAX	Mon, Oct 11, 1999	32.53	32.66	32.34	32.41
1862	NYSE	BAX	Fri, Oct 8, 1999	32.19	32.81	32.03	32.59
1861	NYSE	BAX	Thu, Oct 7, 1999	31.03	32.38	31.03	32.28
1860	NYSE	BAX	Wed, Oct 6, 1999	30.78	31.25	30.78	31.06
1859	NYSE	BAX	Tue, Oct 5, 1999	30.53	31.19	30.50	30.66
1858	NYSE	BAX	Mon, Oct 4, 1999	30.69	31.00	30.41	30.66
1857	NYSE	BAX	Fri, Oct 1, 1999	30.19	30.63	30.13	30.56
1856	NYSE	BAX	Thu, Sep 30, 1999	29.63	30.81	29.63	30.13
1855	NYSE	BAX	Wed, Sep 29, 1999	29.97	30.06	28.78	29.63
1854	NYSE	BAX	Tue, Sep 28, 1999	30.00	30.25	29.81	30.00
1853	NYSE	BAX	Mon, Sep 27, 1999	30.19	30.50	29.72	30.25
1852	NYSE	BAX	Fri, Sep 24, 1999	30.44	30.44	29.44	29.69
1851	NYSE	BAX	Thu, Sep 23, 1999	30.81	30.81	30.16	30.38
1850	NYSE	BAX	Wed, Sep 22, 1999	30.50	31.19	30.50	30.75
1849	NYSE	BAX	Tue, Sep 21, 1999	31.31	31.38	30.09	30.41
1848	NYSE	BAX	Mon, Sep 20, 1999	31.63	31.94	31.34	31.47
1847	NYSE	BAX	Fri, Sep 17, 1999	31.69	31.91	31.59	31.59
1846	NYSE	BAX	Thu, Sep 16, 1999	32.38	32.38	31.47	31.81
1845	NYSE	BAX	Wed, Sep 15, 1999	32.59	32.94	32.44	32.50
1844	NYSE	BAX	Tue, Sep 14, 1999	33.28	33.28	32.34	32.47
1843	NYSE	BAX	Mon, Sep 13, 1999	33.47	33.75	33.16	33.41
1842	NYSE	BAX	Fri, Sep 10, 1999	33.84	33.84	33.38	33.41
1841	NYSE	BAX	Thu, Sep 9, 1999	33.88	33.94	33.56	33.81
1840	NYSE	BAX	Wed, Sep 8, 1999	34.16	34.16	33.66	33.94
1839	NYSE	BAX	Tue, Sep 7, 1999	34.16	34.78	33.97	34.09
1838	NYSE	BAX	Fri, Sep 3, 1999	34.00	34.31	34.00	34.13
1837	NYSE	BAX	Thu, Sep 2, 1999	33.91	33.91	33.38	33.63
1836	NYSE	BAX	Wed, Sep 1, 1999	33.50	33.97	33.50	33.84
1835	NYSE	BAX	Tue, Aug 31, 1999	34.19	34.25	33.47	33.53
1834	NYSE	BAX	Mon, Aug 30, 1999	34.06	34.22	33.69	34.06
1833	NYSE	BAX	Fri, Aug 27, 1999	35.00	35.00	34.19	34.19
1832	NYSE	BAX	Thu, Aug 26, 1999	35.25	35.25	34.81	35.00
1831	NYSE	BAX	Wed, Aug 25, 1999	34.63	35.44	34.47	35.38
1830	NYSE	BAX	Tue, Aug 24, 1999	34.59	34.63	34.16	34.50
1829	NYSE	BAX	Mon, Aug 23, 1999	34.00	34.63	34.00	34.59
1828	NYSE	BAX	Fri, Aug 20, 1999	33.81	34.00	33.66	34.00
1827	NYSE	BAX	Thu, Aug 19, 1999	33.81	33.94	33.56	33.75
1826	NYSE	BAX	Wed, Aug 18, 1999	34.13	34.34	33.88	34.00
1825	NYSE	BAX	Tue, Aug 17, 1999	34.06	34.06	33.59	34.00
1824	NYSE	BAX	Mon, Aug 16, 1999	33.63	34.09	33.19	33.63
1823	NYSE	BAX	Fri, Aug 13, 1999	33.09	33.75	33.06	33.75
1822	NYSE	BAX	Thu, Aug 12, 1999	32.88	33.31	32.69	33.06
1821	NYSE	BAX	Wed, Aug 11, 1999	32.19	33.13	32.16	32.91
1820	NYSE	BAX	Tue, Aug 10, 1999	32.50	32.63	31.72	32.22
1819	NYSE	BAX	Mon, Aug 9, 1999	33.00	33.06	32.50	32.72
1818	NYSE	BAX	Fri, Aug 6, 1999	33.25	33.28	32.94	33.13
1817	NYSE	BAX	Thu, Aug 5, 1999	33.00	33.63	33.00	33.25
1816	NYSE	BAX	Wed, Aug 4, 1999	33.63	33.84	32.56	32.78
1815	NYSE	BAX	Tue, Aug 3, 1999	34.31	34.59	33.66	33.81
1814	NYSE	BAX	Mon, Aug 2, 1999	34.41	34.87	34.03	34.28
1813	NYSE	BAX	Fri, Jul 30, 1999	34.53	34.56	34.16	34.34
1812	NYSE	BAX	Thu, Jul 29, 1999	34.25	34.63	34.19	34.34
1811	NYSE	BAX	Wed, Jul 28, 1999	34.31	34.66	34.25	34.38
1810	NYSE	BAX	Tue, Jul 27, 1999	34.38	34.69	34.25	34.25
1809	NYSE	BAX	Mon, Jul 26, 1999	34.19	34.87	34.13	34.34
1808	NYSE	BAX	Fri, Jul 23, 1999	33.63	34.75	33.63	34.44
1807	NYSE	BAX	Thu, Jul 22, 1999	33.75	34.25	33.06	33.63
1806	NYSE	BAX	Wed, Jul 21, 1999	32.88	33.38	32.56	33.06
1805	NYSE	BAX	Tue, Jul 20, 1999	33.34	33.34	32.19	32.66
1804	NYSE	BAX	Mon, Jul 19, 1999	34.13	34.13	33.00	33.31
1803	NYSE	BAX	Fri, Jul 16, 1999	33.56	34.31	33.06	34.19
1802	NYSE	BAX	Thu, Jul 15, 1999	32.69	33.69	32.63	33.69
1801	NYSE	BAX	Wed, Jul 14, 1999	32.13	32.75	32.09	32.63
1800	NYSE	BAX	Tue, Jul 13, 1999	32.03	32.50	31.72	31.88
1799	NYSE	BAX	Mon, Jul 12, 1999	32.19	32.44	31.16	32.09
1798	NYSE	BAX	Fri, Jul 9, 1999	29.81	30.50	29.72	30.44
1797	NYSE	BAX	Thu, Jul 8, 1999	29.41	29.88	29.38	29.72
1796	NYSE	BAX	Wed, Jul 7, 1999	29.34	29.59	29.25	29.41
1795	NYSE	BAX	Tue, Jul 6, 1999	29.69	30.13	29.31	29.34
1794	NYSE	BAX	Fri, Jul 2, 1999	29.50	29.69	29.34	29.50
1793	NYSE	BAX	Thu, Jul 1, 1999	30.31	30.31	29.38	29.38
1792	NYSE	BAX	Wed, Jun 30, 1999	30.50	30.50	30.03	30.31
1791	NYSE	BAX	Tue, Jun 29, 1999	30.03	30.56	29.97	30.50
1790	NYSE	BAX	Mon, Jun 28, 1999	30.34	30.53	29.88	30.19
1789	NYSE	BAX	Fri, Jun 25, 1999	30.50	30.50	30.13	30.34
1788	NYSE	BAX	Thu, Jun 24, 1999	30.72	30.75	30.22	30.41
1787	NYSE	BAX	Wed, Jun 23, 1999	30.53	30.75	30.25	30.72
1786	NYSE	BAX	Tue, Jun 22, 1999	30.72	30.78	30.13	30.53
1785	NYSE	BAX	Mon, Jun 21, 1999	31.00	31.06	30.81	30.84
1784	NYSE	BAX	Fri, Jun 18, 1999	31.50	31.63	31.16	31.50
1783	NYSE	BAX	Thu, Jun 17, 1999	31.47	31.78	31.16	31.50
1782	NYSE	BAX	Wed, Jun 16, 1999	31.50	31.59	31.22	31.44
1781	NYSE	BAX	Tue, Jun 15, 1999	32.19	32.22	31.56	31.56
1780	NYSE	BAX	Mon, Jun 14, 1999	33.06	33.19	32.22	32.31
1779	NYSE	BAX	Fri, Jun 11, 1999	33.00	33.72	32.69	32.69
1778	NYSE	BAX	Thu, Jun 10, 1999	33.44	33.94	32.88	33.00
1777	NYSE	BAX	Wed, Jun 9, 1999	33.75	34.13	33.47	33.50
1776	NYSE	BAX	Tue, Jun 8, 1999	33.41	33.97	33.31	33.88
1775	NYSE	BAX	Mon, Jun 7, 1999	33.38	33.72	33.03	33.53
1774	NYSE	BAX	Fri, Jun 4, 1999	32.38	33.63	32.38	33.50
1773	NYSE	BAX	Thu, Jun 3, 1999	33.06	33.16	32.41	32.44
1772	NYSE	BAX	Wed, Jun 2, 1999	32.59	33.22	32.59	33.06
1771	NYSE	BAX	Tue, Jun 1, 1999	32.28	32.75	32.06	32.69
1770	NYSE	BAX	Fri, May 28, 1999	31.69	32.75	31.69	32.28
1769	NYSE	BAX	Thu, May 27, 1999	31.59	31.88	31.44	31.75
1768	NYSE	BAX	Wed, May 26, 1999	31.19	31.97	31.13	31.72
1767	NYSE	BAX	Tue, May 25, 1999	31.00	32.06	31.00	31.00
1766	NYSE	BAX	Mon, May 24, 1999	31.50	31.59	30.41	31.13
1765	NYSE	BAX	Fri, May 21, 1999	32.00	32.31	31.56	31.75
1764	NYSE	BAX	Thu, May 20, 1999	32.22	32.69	32.06	32.16
1763	NYSE	BAX	Wed, May 19, 1999	31.97	32.38	31.81	32.09
1762	NYSE	BAX	Tue, May 18, 1999	32.31	32.34	31.81	31.84
1761	NYSE	BAX	Mon, May 17, 1999	32.81	32.81	32.19	32.19
1760	NYSE	BAX	Fri, May 14, 1999	33.88	34.03	32.75	32.75
1759	NYSE	BAX	Thu, May 13, 1999	33.38	34.44	33.00	34.31
1758	NYSE	BAX	Wed, May 12, 1999	32.81	33.31	32.16	33.31
1757	NYSE	BAX	Tue, May 11, 1999	32.25	33.00	32.06	32.88
1756	NYSE	BAX	Mon, May 10, 1999	32.69	32.75	32.09	32.31
1755	NYSE	BAX	Fri, May 7, 1999	33.22	33.22	32.44	32.81
1754	NYSE	BAX	Thu, May 6, 1999	32.50	33.34	32.25	33.22
1753	NYSE	BAX	Wed, May 5, 1999	32.50	33.13	32.16	32.56
1752	NYSE	BAX	Tue, May 4, 1999	31.94	32.66	31.69	32.47
1751	NYSE	BAX	Mon, May 3, 1999	31.50	31.81	31.34	31.81
1750	NYSE	BAX	Fri, Apr 30, 1999	32.00	32.06	30.47	31.50
1749	NYSE	BAX	Thu, Apr 29, 1999	32.75	32.81	31.72	31.94
1748	NYSE	BAX	Wed, Apr 28, 1999	33.44	33.66	32.69	32.75
1747	NYSE	BAX	Tue, Apr 27, 1999	33.88	33.94	33.34	33.44
1746	NYSE	BAX	Mon, Apr 26, 1999	33.88	34.16	33.56	33.78
1745	NYSE	BAX	Fri, Apr 23, 1999	33.94	34.41	33.56	33.75
1744	NYSE	BAX	Thu, Apr 22, 1999	31.00	34.19	30.94	34.00
1743	NYSE	BAX	Wed, Apr 21, 1999	30.34	31.16	30.13	30.66
1742	NYSE	BAX	Tue, Apr 20, 1999	30.38	30.94	30.19	30.47
1741	NYSE	BAX	Mon, Apr 19, 1999	30.63	31.44	30.13	30.50
1740	NYSE	BAX	Fri, Apr 16, 1999	31.94	32.06	30.63	30.75
1739	NYSE	BAX	Thu, Apr 15, 1999	33.00	33.25	31.25	31.88
1738	NYSE	BAX	Wed, Apr 14, 1999	33.72	34.00	33.16	33.19
1737	NYSE	BAX	Tue, Apr 13, 1999	32.88	33.63	32.88	33.59
1736	NYSE	BAX	Mon, Apr 12, 1999	33.06	33.50	32.75	32.88
1735	NYSE	BAX	Fri, Apr 9, 1999	32.66	33.31	32.66	33.16
1734	NYSE	BAX	Thu, Apr 8, 1999	33.19	33.56	32.56	32.56
1733	NYSE	BAX	Wed, Apr 7, 1999	33.03	33.25	32.94	33.06
1732	NYSE	BAX	Tue, Apr 6, 1999	33.53	33.81	33.13	33.13
1731	NYSE	BAX	Mon, Apr 5, 1999	33.28	33.88	33.25	33.53
1730	NYSE	BAX	Thu, Apr 1, 1999	33.13	33.50	33.13	33.16
1729	NYSE	BAX	Wed, Mar 31, 1999	32.88	33.28	32.75	33.00
1728	NYSE	BAX	Tue, Mar 30, 1999	33.50	33.50	32.88	32.97
1727	NYSE	BAX	Mon, Mar 29, 1999	33.38	33.97	33.25	33.53
1726	NYSE	BAX	Fri, Mar 26, 1999	33.34	33.34	32.84	33.22
1725	NYSE	BAX	Thu, Mar 25, 1999	33.91	34.75	33.41	33.47
1724	NYSE	BAX	Wed, Mar 24, 1999	32.66	34.19	32.63	33.94
1723	NYSE	BAX	Tue, Mar 23, 1999	33.50	33.50	32.38	32.53
1722	NYSE	BAX	Mon, Mar 22, 1999	34.47	34.47	33.06	33.50
1721	NYSE	BAX	Fri, Mar 19, 1999	35.38	35.50	34.50	34.59
1720	NYSE	BAX	Thu, Mar 18, 1999	34.78	35.50	34.56	35.50
1719	NYSE	BAX	Wed, Mar 17, 1999	36.25	36.50	34.50	34.75
1718	NYSE	BAX	Tue, Mar 16, 1999	37.75	38.00	36.69	36.97
1717	NYSE	BAX	Mon, Mar 15, 1999	37.37	38.00	37.25	37.97
1716	NYSE	BAX	Fri, Mar 12, 1999	37.41	38.00	37.09	37.69
1715	NYSE	BAX	Thu, Mar 11, 1999	36.50	37.63	36.34	37.28
1714	NYSE	BAX	Wed, Mar 10, 1999	35.66	36.50	35.53	36.50
1713	NYSE	BAX	Tue, Mar 9, 1999	36.31	36.56	35.94	35.94
1712	NYSE	BAX	Mon, Mar 8, 1999	36.63	36.63	35.91	36.50
1711	NYSE	BAX	Fri, Mar 5, 1999	36.25	37.00	36.19	36.63
1710	NYSE	BAX	Thu, Mar 4, 1999	34.81	35.50	34.53	35.50
1709	NYSE	BAX	Wed, Mar 3, 1999	34.31	34.91	34.31	34.75
1708	NYSE	BAX	Tue, Mar 2, 1999	35.25	35.25	34.25	34.34
1707	NYSE	BAX	Mon, Mar 1, 1999	34.94	35.31	34.22	35.00
1706	NYSE	BAX	Fri, Feb 26, 1999	34.75	35.19	34.50	35.19
1705	NYSE	BAX	Thu, Feb 25, 1999	34.91	34.91	34.22	34.75
1704	NYSE	BAX	Wed, Feb 24, 1999	35.25	35.25	34.81	35.03
1703	NYSE	BAX	Tue, Feb 23, 1999	34.59	34.81	33.69	34.28
1702	NYSE	BAX	Mon, Feb 22, 1999	33.53	34.72	33.53	34.72
1701	NYSE	BAX	Fri, Feb 19, 1999	33.28	33.72	33.00	33.66
1700	NYSE	BAX	Thu, Feb 18, 1999	33.44	33.75	33.25	33.41
1699	NYSE	BAX	Wed, Feb 17, 1999	34.16	34.28	33.28	33.34
1698	NYSE	BAX	Tue, Feb 16, 1999	33.78	34.44	33.75	34.28
1697	NYSE	BAX	Fri, Feb 12, 1999	33.78	34.00	33.47	33.84
1696	NYSE	BAX	Thu, Feb 11, 1999	33.50	34.28	33.50	33.88
1695	NYSE	BAX	Wed, Feb 10, 1999	33.88	34.16	33.53	33.94
1694	NYSE	BAX	Tue, Feb 9, 1999	34.56	34.63	33.88	33.88
1693	NYSE	BAX	Mon, Feb 8, 1999	34.50	34.91	34.50	34.69
1692	NYSE	BAX	Fri, Feb 5, 1999	34.53	35.47	34.34	34.87
1691	NYSE	BAX	Thu, Feb 4, 1999	35.16	35.19	34.44	34.63
1690	NYSE	BAX	Wed, Feb 3, 1999	34.81	35.47	34.81	35.41
1689	NYSE	BAX	Tue, Feb 2, 1999	35.44	35.56	34.75	34.84
1688	NYSE	BAX	Mon, Feb 1, 1999	35.41	35.63	35.03	35.50
1687	NYSE	BAX	Fri, Jan 29, 1999	35.12	35.56	34.97	35.47
1686	NYSE	BAX	Thu, Jan 28, 1999	33.34	35.19	33.28	34.91
1685	NYSE	BAX	Wed, Jan 27, 1999	32.50	33.69	32.50	33.34
1684	NYSE	BAX	Tue, Jan 26, 1999	32.38	32.72	32.13	32.41
1683	NYSE	BAX	Mon, Jan 25, 1999	31.31	32.50	30.88	32.28
1682	NYSE	BAX	Fri, Jan 22, 1999	31.50	31.56	31.00	31.28
1681	NYSE	BAX	Thu, Jan 21, 1999	31.63	31.94	31.38	31.63
1680	NYSE	BAX	Wed, Jan 20, 1999	31.50	31.94	31.44	31.56
1679	NYSE	BAX	Tue, Jan 19, 1999	31.94	32.19	31.44	31.56
1678	NYSE	BAX	Fri, Jan 15, 1999	31.63	32.09	31.53	32.06
1677	NYSE	BAX	Thu, Jan 14, 1999	32.09	32.13	31.16	31.53
1676	NYSE	BAX	Wed, Jan 13, 1999	32.00	32.56	31.94	32.22
1675	NYSE	BAX	Tue, Jan 12, 1999	32.63	32.91	32.56	32.66
1674	NYSE	BAX	Mon, Jan 11, 1999	32.50	32.88	32.50	32.66
1673	NYSE	BAX	Fri, Jan 8, 1999	32.91	33.44	32.72	32.75
1672	NYSE	BAX	Thu, Jan 7, 1999	33.28	33.50	32.41	32.78
1671	NYSE	BAX	Wed, Jan 6, 1999	32.00	33.47	32.00	33.41
1670	NYSE	BAX	Tue, Jan 5, 1999	31.66	31.97	31.41	31.53
1669	NYSE	BAX	Mon, Jan 4, 1999	32.13	32.31	31.25	31.59
1668	NYSE	BAX	Thu, Dec 31, 1998	31.84	32.16	31.75	32.16
1667	NYSE	BAX	Wed, Dec 30, 1998	31.97	31.97	31.69	31.84
1666	NYSE	BAX	Tue, Dec 29, 1998	31.91	32.00	31.75	31.97
1665	NYSE	BAX	Mon, Dec 28, 1998	32.00	32.19	31.88	32.00
1664	NYSE	BAX	Thu, Dec 24, 1998	32.13	32.22	31.91	31.97
1663	NYSE	BAX	Wed, Dec 23, 1998	31.91	32.16	31.69	32.13
1662	NYSE	BAX	Tue, Dec 22, 1998	31.56	31.94	31.25	31.69
1661	NYSE	BAX	Mon, Dec 21, 1998	31.50	32.06	31.34	31.78
1660	NYSE	BAX	Fri, Dec 18, 1998	31.28	32.06	31.28	31.81
1659	NYSE	BAX	Thu, Dec 17, 1998	31.00	31.44	30.81	31.41
1658	NYSE	BAX	Wed, Dec 16, 1998	31.25	31.25	30.84	31.06
1657	NYSE	BAX	Tue, Dec 15, 1998	31.16	31.53	31.00	31.44
1656	NYSE	BAX	Mon, Dec 14, 1998	31.41	31.59	31.06	31.28
1655	NYSE	BAX	Fri, Dec 11, 1998	31.44	31.59	31.28	31.53
1654	NYSE	BAX	Thu, Dec 10, 1998	31.44	31.59	31.19	31.53
1653	NYSE	BAX	Wed, Dec 9, 1998	31.22	31.72	31.13	31.56
1652	NYSE	BAX	Tue, Dec 8, 1998	31.22	32.06	31.00	31.38
1651	NYSE	BAX	Mon, Dec 7, 1998	31.63	31.66	31.06	31.41
1650	NYSE	BAX	Fri, Dec 4, 1998	31.25	31.94	30.94	31.75
1649	NYSE	BAX	Thu, Dec 3, 1998	32.50	32.59	31.09	31.25
1648	NYSE	BAX	Wed, Dec 2, 1998	32.50	32.78	32.13	32.78
1647	NYSE	BAX	Tue, Dec 1, 1998	31.59	33.00	31.59	33.00
1646	NYSE	BAX	Mon, Nov 30, 1998	32.13	32.22	31.63	31.78
1645	NYSE	BAX	Fri, Nov 27, 1998	32.50	32.56	32.13	32.28
1644	NYSE	BAX	Wed, Nov 25, 1998	32.09	32.81	32.03	32.66
1643	NYSE	BAX	Tue, Nov 24, 1998	31.69	32.47	31.69	32.03
1642	NYSE	BAX	Mon, Nov 23, 1998	31.56	32.28	31.41	32.28
1641	NYSE	BAX	Fri, Nov 20, 1998	31.41	32.00	31.28	31.72
1640	NYSE	BAX	Thu, Nov 19, 1998	31.31	31.34	30.84	31.09
1639	NYSE	BAX	Wed, Nov 18, 1998	30.75	31.47	30.47	31.44
1638	NYSE	BAX	Tue, Nov 17, 1998	30.44	31.44	30.16	31.00
1637	NYSE	BAX	Mon, Nov 16, 1998	30.91	31.38	30.50	30.53
1636	NYSE	BAX	Fri, Nov 13, 1998	29.75	30.78	29.69	30.66
1635	NYSE	BAX	Thu, Nov 12, 1998	29.31	29.91	29.31	29.75
1634	NYSE	BAX	Wed, Nov 11, 1998	29.75	30.19	29.41	29.41
1633	NYSE	BAX	Tue, Nov 10, 1998	28.97	29.75	28.94	29.47
1632	NYSE	BAX	Mon, Nov 9, 1998	29.56	29.63	28.94	28.97
1631	NYSE	BAX	Fri, Nov 6, 1998	29.38	29.81	29.38	29.50
1630	NYSE	BAX	Thu, Nov 5, 1998	29.50	29.94	29.00	29.38
1629	NYSE	BAX	Wed, Nov 4, 1998	29.88	30.00	29.63	29.84
1628	NYSE	BAX	Tue, Nov 3, 1998	29.84	29.94	29.66	29.88
1627	NYSE	BAX	Mon, Nov 2, 1998	29.97	30.00	29.66	29.84
1626	NYSE	BAX	Fri, Oct 30, 1998	29.94	30.13	29.59	29.97
1625	NYSE	BAX	Thu, Oct 29, 1998	29.25	29.81	29.00	29.81
1624	NYSE	BAX	Wed, Oct 28, 1998	28.91	29.25	28.88	29.03
1623	NYSE	BAX	Tue, Oct 27, 1998	29.09	29.19	28.56	28.84
1622	NYSE	BAX	Mon, Oct 26, 1998	28.88	28.97	28.34	28.75
1621	NYSE	BAX	Fri, Oct 23, 1998	29.50	29.88	28.88	29.44
1620	NYSE	BAX	Thu, Oct 22, 1998	32.53	32.53	28.50	28.50
1619	NYSE	BAX	Wed, Oct 21, 1998	32.50	32.69	32.25	32.44
1618	NYSE	BAX	Tue, Oct 20, 1998	32.19	33.00	31.81	32.44
1617	NYSE	BAX	Mon, Oct 19, 1998	30.97	32.13	30.97	31.81
1616	NYSE	BAX	Fri, Oct 16, 1998	31.25	31.44	30.38	30.97
1615	NYSE	BAX	Thu, Oct 15, 1998	29.78	30.75	29.47	30.63
1614	NYSE	BAX	Wed, Oct 14, 1998	29.69	30.03	29.59	29.81
1613	NYSE	BAX	Tue, Oct 13, 1998	29.84	29.91	29.25	29.59
1612	NYSE	BAX	Mon, Oct 12, 1998	29.13	30.06	29.13	29.75
1611	NYSE	BAX	Fri, Oct 9, 1998	29.38	29.72	28.88	29.19
1610	NYSE	BAX	Thu, Oct 8, 1998	28.56	29.50	28.31	29.47
1609	NYSE	BAX	Wed, Oct 7, 1998	29.25	29.66	28.69	29.00
1608	NYSE	BAX	Tue, Oct 6, 1998	29.28	29.56	29.03	29.22
1607	NYSE	BAX	Mon, Oct 5, 1998	28.88	29.47	28.63	29.34
1606	NYSE	BAX	Fri, Oct 2, 1998	28.91	29.09	28.56	28.88
1605	NYSE	BAX	Thu, Oct 1, 1998	29.63	29.91	28.19	28.72
1604	NYSE	BAX	Wed, Sep 30, 1998	30.63	31.19	29.25	29.84
1603	NYSE	BAX	Tue, Sep 29, 1998	30.19	31.75	29.88	31.63
1602	NYSE	BAX	Mon, Sep 28, 1998	29.81	30.19	29.75	30.13
1601	NYSE	BAX	Fri, Sep 25, 1998	30.00	30.03	29.72	29.91
1600	NYSE	BAX	Thu, Sep 24, 1998	29.59	30.38	29.59	30.13
1599	NYSE	BAX	Wed, Sep 23, 1998	29.34	29.88	28.97	29.72
1598	NYSE	BAX	Tue, Sep 22, 1998	29.00	29.69	29.00	29.34
1597	NYSE	BAX	Mon, Sep 21, 1998	28.41	28.97	28.31	28.97
1596	NYSE	BAX	Fri, Sep 18, 1998	28.63	28.88	28.50	28.84
1595	NYSE	BAX	Thu, Sep 17, 1998	29.69	29.75	28.81	29.00
1594	NYSE	BAX	Wed, Sep 16, 1998	29.91	30.53	29.50	30.47
1593	NYSE	BAX	Tue, Sep 15, 1998	30.38	30.63	30.13	30.41
1592	NYSE	BAX	Mon, Sep 14, 1998	29.63	31.09	29.63	30.88
1591	NYSE	BAX	Fri, Sep 11, 1998	29.22	29.75	29.00	29.75
1590	NYSE	BAX	Thu, Sep 10, 1998	29.19	29.44	29.00	29.22
1589	NYSE	BAX	Wed, Sep 9, 1998	29.50	30.19	29.44	29.50
1588	NYSE	BAX	Tue, Sep 8, 1998	29.00	29.56	28.84	29.50
1587	NYSE	BAX	Fri, Sep 4, 1998	28.31	29.00	28.19	28.50
1586	NYSE	BAX	Thu, Sep 3, 1998	28.06	28.63	27.69	28.22
1585	NYSE	BAX	Wed, Sep 2, 1998	27.81	28.50	27.50	28.31
1584	NYSE	BAX	Tue, Sep 1, 1998	26.66	28.31	26.19	27.94
1583	NYSE	BAX	Mon, Aug 31, 1998	28.09	28.13	26.56	26.56
1582	NYSE	BAX	Fri, Aug 28, 1998	29.38	29.44	27.50	28.16
1581	NYSE	BAX	Thu, Aug 27, 1998	30.13	30.16	29.25	29.28
1580	NYSE	BAX	Wed, Aug 26, 1998	30.03	30.69	29.78	30.47
1579	NYSE	BAX	Tue, Aug 25, 1998	29.56	30.25	29.56	30.09
1578	NYSE	BAX	Mon, Aug 24, 1998	29.44	30.09	29.38	29.50
1577	NYSE	BAX	Fri, Aug 21, 1998	30.44	30.44	28.72	29.50
1576	NYSE	BAX	Thu, Aug 20, 1998	29.34	30.50	29.31	30.47
1575	NYSE	BAX	Wed, Aug 19, 1998	28.59	29.50	28.16	29.31
1574	NYSE	BAX	Tue, Aug 18, 1998	28.44	28.66	28.13	28.59
1573	NYSE	BAX	Mon, Aug 17, 1998	28.50	28.63	28.19	28.44
1572	NYSE	BAX	Fri, Aug 14, 1998	29.09	29.22	28.31	28.50
1571	NYSE	BAX	Thu, Aug 13, 1998	29.25	29.63	29.00	29.03
1570	NYSE	BAX	Wed, Aug 12, 1998	29.19	29.25	28.75	29.25
1569	NYSE	BAX	Tue, Aug 11, 1998	28.13	29.00	27.63	28.94
1568	NYSE	BAX	Mon, Aug 10, 1998	28.69	29.38	28.44	28.72
1567	NYSE	BAX	Fri, Aug 7, 1998	28.63	29.06	28.34	28.94
1566	NYSE	BAX	Thu, Aug 6, 1998	29.00	29.19	28.50	28.63
1565	NYSE	BAX	Wed, Aug 5, 1998	28.94	29.75	28.84	29.31
1564	NYSE	BAX	Tue, Aug 4, 1998	29.75	29.91	28.66	29.03
1563	NYSE	BAX	Mon, Aug 3, 1998	30.00	30.00	29.56	29.78
1562	NYSE	BAX	Fri, Jul 31, 1998	29.97	30.44	29.56	29.88
1561	NYSE	BAX	Thu, Jul 30, 1998	29.97	30.06	29.69	29.94
1560	NYSE	BAX	Wed, Jul 29, 1998	29.44	29.97	29.06	29.91
1559	NYSE	BAX	Tue, Jul 28, 1998	29.22	29.25	28.66	28.88
1558	NYSE	BAX	Mon, Jul 27, 1998	29.41	30.63	29.19	29.25
1557	NYSE	BAX	Fri, Jul 24, 1998	29.31	29.63	29.06	29.38
1556	NYSE	BAX	Thu, Jul 23, 1998	28.31	29.84	28.25	28.34
1555	NYSE	BAX	Wed, Jul 22, 1998	27.66	27.94	27.50	27.81
1554	NYSE	BAX	Tue, Jul 21, 1998	28.03	28.03	27.44	27.56
1553	NYSE	BAX	Mon, Jul 20, 1998	28.44	28.47	27.84	27.94
1552	NYSE	BAX	Fri, Jul 17, 1998	28.13	28.44	27.97	28.31
1551	NYSE	BAX	Thu, Jul 16, 1998	27.66	28.13	27.59	28.13
1550	NYSE	BAX	Wed, Jul 15, 1998	27.56	27.84	27.50	27.66
1549	NYSE	BAX	Tue, Jul 14, 1998	26.94	27.75	26.91	27.47
1548	NYSE	BAX	Mon, Jul 13, 1998	27.31	27.31	26.84	26.91
1547	NYSE	BAX	Fri, Jul 10, 1998	27.69	27.92	27.19	27.31
1546	NYSE	BAX	Thu, Jul 9, 1998	27.44	28.00	27.38	27.69
1545	NYSE	BAX	Wed, Jul 8, 1998	27.06	27.31	26.41	27.28
1544	NYSE	BAX	Tue, Jul 7, 1998	27.38	27.56	27.00	27.06
1543	NYSE	BAX	Mon, Jul 6, 1998	27.25	27.41	27.13	27.28
1542	NYSE	BAX	Thu, Jul 2, 1998	27.13	27.25	27.00	27.19
1541	NYSE	BAX	Wed, Jul 1, 1998	27.00	27.25	26.97	27.13
1540	NYSE	BAX	Tue, Jun 30, 1998	27.09	27.25	26.75	26.91
1539	NYSE	BAX	Mon, Jun 29, 1998	27.00	27.31	26.91	26.97
1538	NYSE	BAX	Fri, Jun 26, 1998	26.66	26.91	26.66	26.75
1537	NYSE	BAX	Thu, Jun 25, 1998	26.56	27.06	26.19	26.50
1536	NYSE	BAX	Wed, Jun 24, 1998	26.16	26.53	25.75	26.50
1535	NYSE	BAX	Tue, Jun 23, 1998	26.28	26.38	26.00	26.28
1534	NYSE	BAX	Mon, Jun 22, 1998	26.22	26.38	26.00	26.09
1533	NYSE	BAX	Fri, Jun 19, 1998	26.53	26.53	26.06	26.28
1532	NYSE	BAX	Thu, Jun 18, 1998	26.53	26.69	26.31	26.41
1531	NYSE	BAX	Wed, Jun 17, 1998	26.25	26.66	26.19	26.59
1530	NYSE	BAX	Tue, Jun 16, 1998	26.50	26.50	25.94	26.13
1529	NYSE	BAX	Mon, Jun 15, 1998	26.56	26.88	26.00	26.00
1528	NYSE	BAX	Fri, Jun 12, 1998	27.19	27.25	26.75	26.97
1527	NYSE	BAX	Thu, Jun 11, 1998	27.44	27.81	27.16	27.25
1526	NYSE	BAX	Wed, Jun 10, 1998	27.38	27.69	27.38	27.53
1525	NYSE	BAX	Tue, Jun 9, 1998	27.56	27.59	27.25	27.41
1524	NYSE	BAX	Mon, Jun 8, 1998	27.81	27.81	27.44	27.50
1523	NYSE	BAX	Fri, Jun 5, 1998	27.00	27.63	26.88	27.63
1522	NYSE	BAX	Thu, Jun 4, 1998	27.03	27.25	26.53	26.91
1521	NYSE	BAX	Wed, Jun 3, 1998	27.13	27.50	27.13	27.16
1520	NYSE	BAX	Tue, Jun 2, 1998	27.81	28.19	27.03	27.44
1519	NYSE	BAX	Mon, Jun 1, 1998	28.53	28.78	28.19	28.38
1518	NYSE	BAX	Fri, May 29, 1998	28.63	28.75	28.38	28.59
1517	NYSE	BAX	Thu, May 28, 1998	28.44	28.63	28.25	28.41
1516	NYSE	BAX	Wed, May 27, 1998	28.03	28.38	27.56	28.25
1515	NYSE	BAX	Tue, May 26, 1998	28.94	28.94	28.03	28.03
1514	NYSE	BAX	Fri, May 22, 1998	29.19	29.19	28.72	28.88
1513	NYSE	BAX	Thu, May 21, 1998	28.88	29.78	28.88	29.00
1512	NYSE	BAX	Wed, May 20, 1998	28.47	28.97	28.25	28.97
1511	NYSE	BAX	Tue, May 19, 1998	28.00	28.56	27.84	28.28
1510	NYSE	BAX	Mon, May 18, 1998	27.50	28.19	27.41	27.97
1509	NYSE	BAX	Fri, May 15, 1998	27.91	28.28	27.16	27.47
1508	NYSE	BAX	Thu, May 14, 1998	27.78	28.38	27.75	27.88
1507	NYSE	BAX	Wed, May 13, 1998	27.59	27.94	27.59	27.84
1506	NYSE	BAX	Tue, May 12, 1998	27.75	28.09	27.69	27.69
1505	NYSE	BAX	Mon, May 11, 1998	27.66	27.84	27.56	27.72
1504	NYSE	BAX	Fri, May 8, 1998	27.19	27.81	27.16	27.53
1503	NYSE	BAX	Thu, May 7, 1998	26.84	27.31	26.50	27.22
1502	NYSE	BAX	Wed, May 6, 1998	27.38	27.38	26.81	26.81
1501	NYSE	BAX	Tue, May 5, 1998	27.28	27.28	27.00	27.16
1500	NYSE	BAX	Mon, May 4, 1998	28.19	28.22	27.19	27.28
1499	NYSE	BAX	Fri, May 1, 1998	27.81	27.94	27.56	27.81
1498	NYSE	BAX	Thu, Apr 30, 1998	27.13	28.00	27.13	27.72
1497	NYSE	BAX	Wed, Apr 29, 1998	26.84	26.84	26.38	26.38
1496	NYSE	BAX	Tue, Apr 28, 1998	26.69	27.06	26.53	26.78
1495	NYSE	BAX	Mon, Apr 27, 1998	27.22	27.22	26.31	26.44
1494	NYSE	BAX	Fri, Apr 24, 1998	26.81	27.47	26.63	27.25
1493	NYSE	BAX	Thu, Apr 23, 1998	26.63	26.94	26.56	26.69
1492	NYSE	BAX	Wed, Apr 22, 1998	26.78	26.84	26.50	26.50
1491	NYSE	BAX	Tue, Apr 21, 1998	26.94	27.03	26.50	26.78
1490	NYSE	BAX	Mon, Apr 20, 1998	26.88	27.22	26.56	26.75
1489	NYSE	BAX	Fri, Apr 17, 1998	26.56	26.84	26.00	26.81
1488	NYSE	BAX	Thu, Apr 16, 1998	26.63	26.66	26.34	26.44
1487	NYSE	BAX	Wed, Apr 15, 1998	26.81	26.81	26.25	26.50
1486	NYSE	BAX	Tue, Apr 14, 1998	27.38	27.38	26.44	26.91
1485	NYSE	BAX	Mon, Apr 13, 1998	27.94	27.94	27.31	27.44
1484	NYSE	BAX	Thu, Apr 9, 1998	28.38	28.59	27.81	27.94
1483	NYSE	BAX	Wed, Apr 8, 1998	28.38	28.69	27.88	28.03
1482	NYSE	BAX	Tue, Apr 7, 1998	27.75	28.09	27.66	27.97
1481	NYSE	BAX	Mon, Apr 6, 1998	28.38	28.44	27.75	27.81
1480	NYSE	BAX	Fri, Apr 3, 1998	27.59	28.69	27.44	28.50
1479	NYSE	BAX	Thu, Apr 2, 1998	27.56	27.63	27.19	27.44
1478	NYSE	BAX	Wed, Apr 1, 1998	27.56	27.75	27.22	27.53
1477	NYSE	BAX	Tue, Mar 31, 1998	28.19	28.19	27.13	27.56
1476	NYSE	BAX	Mon, Mar 30, 1998	29.09	29.09	28.28	28.38
1475	NYSE	BAX	Fri, Mar 27, 1998	29.50	29.56	28.94	29.00
1474	NYSE	BAX	Thu, Mar 26, 1998	29.94	29.94	29.28	29.34
1473	NYSE	BAX	Wed, Mar 25, 1998	31.00	31.06	30.28	30.56
1472	NYSE	BAX	Tue, Mar 24, 1998	30.94	31.22	30.66	30.84
1471	NYSE	BAX	Mon, Mar 23, 1998	31.13	31.13	30.22	30.38
1470	NYSE	BAX	Fri, Mar 20, 1998	29.94	30.75	29.88	30.72
1469	NYSE	BAX	Thu, Mar 19, 1998	29.97	30.00	29.56	29.72
1468	NYSE	BAX	Wed, Mar 18, 1998	29.06	29.78	29.06	29.66
1467	NYSE	BAX	Tue, Mar 17, 1998	28.63	29.00	28.56	29.00
1466	NYSE	BAX	Mon, Mar 16, 1998	28.56	28.78	28.47	28.63
1465	NYSE	BAX	Fri, Mar 13, 1998	28.94	29.13	28.13	28.50
1464	NYSE	BAX	Thu, Mar 12, 1998	29.03	29.44	28.66	28.84
1463	NYSE	BAX	Wed, Mar 11, 1998	28.06	29.06	27.78	29.06
1462	NYSE	BAX	Tue, Mar 10, 1998	28.13	28.50	28.13	28.28
1461	NYSE	BAX	Mon, Mar 9, 1998	27.56	28.44	27.56	28.13
1460	NYSE	BAX	Fri, Mar 6, 1998	27.50	27.81	27.50	27.69
1459	NYSE	BAX	Thu, Mar 5, 1998	27.63	27.78	27.19	27.34
1458	NYSE	BAX	Wed, Mar 4, 1998	28.38	28.38	27.69	27.91
1457	NYSE	BAX	Tue, Mar 3, 1998	28.47	28.69	28.19	28.38
1456	NYSE	BAX	Mon, Mar 2, 1998	28.25	28.50	28.00	28.38
1455	NYSE	BAX	Fri, Feb 27, 1998	27.84	28.34	27.72	28.31
1454	NYSE	BAX	Thu, Feb 26, 1998	28.09	28.28	27.81	27.97
1453	NYSE	BAX	Wed, Feb 25, 1998	27.88	28.59	27.78	28.13
1452	NYSE	BAX	Tue, Feb 24, 1998	28.28	28.28	27.66	27.88
1451	NYSE	BAX	Mon, Feb 23, 1998	27.88	28.25	27.63	28.22
1450	NYSE	BAX	Fri, Feb 20, 1998	28.28	28.28	27.25	27.81
1449	NYSE	BAX	Thu, Feb 19, 1998	28.34	28.78	28.06	28.09
1448	NYSE	BAX	Wed, Feb 18, 1998	28.00	28.44	27.88	28.41
1447	NYSE	BAX	Tue, Feb 17, 1998	28.38	28.38	27.75	28.09
1446	NYSE	BAX	Fri, Feb 13, 1998	28.00	28.16	27.63	28.00
1445	NYSE	BAX	Thu, Feb 12, 1998	28.50	28.50	27.78	28.06
1444	NYSE	BAX	Wed, Feb 11, 1998	28.47	28.69	28.09	28.50
1443	NYSE	BAX	Tue, Feb 10, 1998	27.94	28.38	27.69	28.28
1442	NYSE	BAX	Mon, Feb 9, 1998	28.19	28.28	27.66	27.75
1441	NYSE	BAX	Fri, Feb 6, 1998	28.09	28.34	27.81	28.13
1440	NYSE	BAX	Thu, Feb 5, 1998	28.19	28.38	27.84	27.97
1439	NYSE	BAX	Wed, Feb 4, 1998	28.66	28.66	28.03	28.16
1438	NYSE	BAX	Tue, Feb 3, 1998	28.81	28.88	28.63	28.66
1437	NYSE	BAX	Mon, Feb 2, 1998	28.25	28.88	28.25	28.81
1436	NYSE	BAX	Fri, Jan 30, 1998	27.38	28.19	27.22	27.84
1435	NYSE	BAX	Thu, Jan 29, 1998	26.25	27.19	26.19	26.59
1434	NYSE	BAX	Wed, Jan 28, 1998	25.53	26.19	25.38	25.97
1433	NYSE	BAX	Tue, Jan 27, 1998	25.38	25.72	25.31	25.53
1432	NYSE	BAX	Mon, Jan 26, 1998	25.09	25.69	25.09	25.59
1431	NYSE	BAX	Fri, Jan 23, 1998	25.19	25.44	25.06	25.09
1430	NYSE	BAX	Thu, Jan 22, 1998	25.00	25.22	24.94	25.06
1429	NYSE	BAX	Wed, Jan 21, 1998	25.44	25.72	25.16	25.22
1428	NYSE	BAX	Tue, Jan 20, 1998	25.97	26.63	25.50	25.69
1427	NYSE	BAX	Fri, Jan 16, 1998	25.22	26.00	25.22	26.00
1426	NYSE	BAX	Thu, Jan 15, 1998	25.00	25.19	25.00	25.09
1425	NYSE	BAX	Wed, Jan 14, 1998	24.34	25.03	24.31	24.94
1424	NYSE	BAX	Tue, Jan 13, 1998	24.38	24.56	24.25	24.34
1423	NYSE	BAX	Mon, Jan 12, 1998	24.50	24.63	24.25	24.34
1422	NYSE	BAX	Fri, Jan 9, 1998	25.66	25.66	25.00	25.00
1421	NYSE	BAX	Thu, Jan 8, 1998	25.63	25.78	25.50	25.50
1420	NYSE	BAX	Wed, Jan 7, 1998	25.28	25.72	25.28	25.47
1419	NYSE	BAX	Tue, Jan 6, 1998	25.53	25.53	25.22	25.34
1418	NYSE	BAX	Mon, Jan 5, 1998	25.13	25.63	25.03	25.44
1417	NYSE	BAX	Fri, Jan 2, 1998	25.25	25.25	24.84	25.06
1416	NYSE	BAX	Wed, Dec 31, 1997	24.91	25.53	24.81	25.22
1415	NYSE	BAX	Tue, Dec 30, 1997	24.31	24.84	24.22	24.84
1414	NYSE	BAX	Mon, Dec 29, 1997	23.94	24.25	23.91	24.19
1413	NYSE	BAX	Fri, Dec 26, 1997	23.81	23.81	23.66	23.66
1412	NYSE	BAX	Wed, Dec 24, 1997	23.69	23.88	23.47	23.47
1411	NYSE	BAX	Tue, Dec 23, 1997	23.91	23.91	23.47	23.47
1410	NYSE	BAX	Mon, Dec 22, 1997	24.03	24.06	23.63	23.84
1409	NYSE	BAX	Fri, Dec 19, 1997	24.38	24.38	23.50	23.94
1408	NYSE	BAX	Thu, Dec 18, 1997	24.97	24.97	24.44	24.50
1407	NYSE	BAX	Wed, Dec 17, 1997	25.50	25.50	24.34	24.97
1406	NYSE	BAX	Tue, Dec 16, 1997	25.56	25.81	25.34	25.44
1405	NYSE	BAX	Mon, Dec 15, 1997	25.28	25.59	25.28	25.47
1404	NYSE	BAX	Fri, Dec 12, 1997	25.63	25.94	25.22	25.25
1403	NYSE	BAX	Thu, Dec 11, 1997	25.81	25.84	25.38	25.41
1402	NYSE	BAX	Wed, Dec 10, 1997	25.47	25.91	25.41	25.91
1401	NYSE	BAX	Tue, Dec 9, 1997	25.59	26.06	25.06	25.34
1400	NYSE	BAX	Mon, Dec 8, 1997	26.38	26.38	25.59	25.66
1399	NYSE	BAX	Fri, Dec 5, 1997	25.88	26.91	25.81	26.66
1398	NYSE	BAX	Thu, Dec 4, 1997	26.53	26.66	26.00	26.00
1397	NYSE	BAX	Wed, Dec 3, 1997	25.97	26.41	25.97	26.41
1396	NYSE	BAX	Tue, Dec 2, 1997	25.31	25.97	25.31	25.81
1395	NYSE	BAX	Mon, Dec 1, 1997	25.34	25.34	25.00	25.28
1394	NYSE	BAX	Fri, Nov 28, 1997	25.81	25.84	25.31	25.31
1393	NYSE	BAX	Wed, Nov 26, 1997	25.16	25.34	24.97	25.09
1392	NYSE	BAX	Tue, Nov 25, 1997	24.97	25.22	24.75	25.16
1391	NYSE	BAX	Mon, Nov 24, 1997	25.34	25.34	24.75	24.75
1390	NYSE	BAX	Fri, Nov 21, 1997	24.75	25.44	24.66	25.41
1389	NYSE	BAX	Thu, Nov 20, 1997	23.88	24.59	23.88	24.56
1388	NYSE	BAX	Wed, Nov 19, 1997	23.44	23.84	23.34	23.84
1387	NYSE	BAX	Tue, Nov 18, 1997	23.44	23.63	23.28	23.56
1386	NYSE	BAX	Mon, Nov 17, 1997	23.63	23.75	23.22	23.53
1385	NYSE	BAX	Fri, Nov 14, 1997	23.47	23.47	23.00	23.38
1384	NYSE	BAX	Thu, Nov 13, 1997	22.53	23.28	22.50	23.13
1383	NYSE	BAX	Wed, Nov 12, 1997	22.88	23.00	22.41	22.59
1382	NYSE	BAX	Tue, Nov 11, 1997	23.44	23.44	22.88	23.00
1381	NYSE	BAX	Mon, Nov 10, 1997	23.56	23.59	23.16	23.41
1380	NYSE	BAX	Fri, Nov 7, 1997	23.50	23.69	23.31	23.44
1379	NYSE	BAX	Thu, Nov 6, 1997	23.81	23.81	23.41	23.72
1378	NYSE	BAX	Wed, Nov 5, 1997	23.75	23.91	23.41	23.81
1377	NYSE	BAX	Tue, Nov 4, 1997	23.69	23.81	23.34	23.69
1376	NYSE	BAX	Mon, Nov 3, 1997	23.31	23.75	23.31	23.69
1375	NYSE	BAX	Fri, Oct 31, 1997	23.50	23.66	22.63	23.19
1374	NYSE	BAX	Thu, Oct 30, 1997	23.84	24.00	23.25	23.31
1373	NYSE	BAX	Wed, Oct 29, 1997	23.63	24.88	23.47	23.97
1372	NYSE	BAX	Tue, Oct 28, 1997	22.38	23.44	21.81	23.38
1371	NYSE	BAX	Mon, Oct 27, 1997	23.88	24.06	21.97	22.00
1370	NYSE	BAX	Fri, Oct 24, 1997	26.25	26.25	24.59	24.72
1369	NYSE	BAX	Thu, Oct 23, 1997	26.81	26.88	24.75	26.25
1368	NYSE	BAX	Wed, Oct 22, 1997	27.75	28.56	27.53	27.94
1367	NYSE	BAX	Tue, Oct 21, 1997	27.22	27.75	27.19	27.72
1366	NYSE	BAX	Mon, Oct 20, 1997	27.06	27.38	26.69	27.28
1365	NYSE	BAX	Fri, Oct 17, 1997	26.69	27.00	26.38	27.00
1364	NYSE	BAX	Thu, Oct 16, 1997	27.47	27.66	26.69	27.00
1363	NYSE	BAX	Wed, Oct 15, 1997	27.66	27.66	27.34	27.47
1362	NYSE	BAX	Tue, Oct 14, 1997	27.88	28.00	27.50	27.75
1361	NYSE	BAX	Mon, Oct 13, 1997	27.34	27.69	27.34	27.69
1360	NYSE	BAX	Fri, Oct 10, 1997	27.59	27.59	26.97	27.22
1359	NYSE	BAX	Thu, Oct 9, 1997	27.94	27.94	27.56	27.78
1358	NYSE	BAX	Wed, Oct 8, 1997	28.22	28.31	27.75	28.03
1357	NYSE	BAX	Tue, Oct 7, 1997	27.44	28.13	27.44	28.09
1356	NYSE	BAX	Mon, Oct 6, 1997	26.75	27.31	26.63	27.22
1355	NYSE	BAX	Fri, Oct 3, 1997	27.00	27.06	26.53	26.63
1354	NYSE	BAX	Thu, Oct 2, 1997	26.50	26.72	26.31	26.69
1353	NYSE	BAX	Wed, Oct 1, 1997	26.22	26.69	26.06	26.56
1352	NYSE	BAX	Tue, Sep 30, 1997	26.09	26.47	26.06	26.13
1351	NYSE	BAX	Mon, Sep 29, 1997	26.78	26.81	25.84	26.03
1350	NYSE	BAX	Fri, Sep 26, 1997	26.09	26.84	26.03	26.78
1349	NYSE	BAX	Thu, Sep 25, 1997	26.53	26.78	25.94	26.00
1348	NYSE	BAX	Wed, Sep 24, 1997	27.25	27.34	26.63	26.63
1347	NYSE	BAX	Tue, Sep 23, 1997	27.50	27.50	27.00	27.38
1346	NYSE	BAX	Mon, Sep 22, 1997	27.00	27.50	26.91	27.41
1345	NYSE	BAX	Fri, Sep 19, 1997	26.44	26.91	26.44	26.81
1344	NYSE	BAX	Thu, Sep 18, 1997	27.09	27.59	27.06	27.19
1343	NYSE	BAX	Wed, Sep 17, 1997	27.06	27.19	26.91	27.03
1342	NYSE	BAX	Tue, Sep 16, 1997	26.78	27.41	26.78	27.06
1341	NYSE	BAX	Mon, Sep 15, 1997	26.84	26.91	26.31	26.53
1340	NYSE	BAX	Fri, Sep 12, 1997	26.56	26.91	25.91	26.91
1339	NYSE	BAX	Thu, Sep 11, 1997	26.59	26.69	26.09	26.44
1338	NYSE	BAX	Wed, Sep 10, 1997	27.34	27.34	26.69	26.69
1337	NYSE	BAX	Tue, Sep 9, 1997	27.22	27.56	26.97	27.34
1336	NYSE	BAX	Mon, Sep 8, 1997	27.19	27.47	27.19	27.22
1335	NYSE	BAX	Fri, Sep 5, 1997	27.50	27.59	27.00	27.22
1334	NYSE	BAX	Thu, Sep 4, 1997	27.47	27.50	27.16	27.50
1333	NYSE	BAX	Wed, Sep 3, 1997	27.56	27.72	27.38	27.41
1332	NYSE	BAX	Tue, Sep 2, 1997	26.72	27.56	26.72	27.50
1331	NYSE	BAX	Fri, Aug 29, 1997	26.91	26.91	26.56	26.59
1330	NYSE	BAX	Thu, Aug 28, 1997	26.97	27.22	26.56	27.03
1329	NYSE	BAX	Wed, Aug 27, 1997	26.88	27.16	26.75	27.06
1328	NYSE	BAX	Tue, Aug 26, 1997	27.53	27.53	27.06	27.06
1327	NYSE	BAX	Mon, Aug 25, 1997	27.72	27.94	27.41	27.47
1326	NYSE	BAX	Fri, Aug 22, 1997	27.44	27.72	27.25	27.72
1325	NYSE	BAX	Thu, Aug 21, 1997	27.53	27.63	27.38	27.59
1324	NYSE	BAX	Wed, Aug 20, 1997	27.44	27.75	27.41	27.56
1323	NYSE	BAX	Tue, Aug 19, 1997	26.75	27.31	26.69	27.31
1322	NYSE	BAX	Mon, Aug 18, 1997	26.09	26.44	25.69	26.44
1321	NYSE	BAX	Fri, Aug 15, 1997	26.56	26.69	26.19	26.22
1320	NYSE	BAX	Thu, Aug 14, 1997	26.47	27.13	26.47	26.84
1319	NYSE	BAX	Wed, Aug 13, 1997	27.47	27.47	26.25	26.41
1318	NYSE	BAX	Tue, Aug 12, 1997	27.38	27.50	27.16	27.25
1317	NYSE	BAX	Mon, Aug 11, 1997	27.88	27.97	26.97	27.25
1316	NYSE	BAX	Fri, Aug 8, 1997	28.13	28.19	27.75	27.94
1315	NYSE	BAX	Thu, Aug 7, 1997	28.47	28.66	28.34	28.38
1314	NYSE	BAX	Wed, Aug 6, 1997	28.59	28.97	28.38	28.47
1313	NYSE	BAX	Tue, Aug 5, 1997	28.53	28.72	28.31	28.53
1312	NYSE	BAX	Mon, Aug 4, 1997	28.63	28.88	28.41	28.59
1311	NYSE	BAX	Fri, Aug 1, 1997	28.84	29.00	28.66	28.75
1310	NYSE	BAX	Thu, Jul 31, 1997	28.47	28.97	28.38	28.88
1309	NYSE	BAX	Wed, Jul 30, 1997	28.53	28.56	28.25	28.31
1308	NYSE	BAX	Tue, Jul 29, 1997	29.09	29.09	28.38	28.50
1307	NYSE	BAX	Mon, Jul 28, 1997	29.06	29.34	28.94	29.09
1306	NYSE	BAX	Fri, Jul 25, 1997	29.75	30.13	28.72	28.97
1305	NYSE	BAX	Thu, Jul 24, 1997	28.81	29.81	28.75	29.75
1304	NYSE	BAX	Wed, Jul 23, 1997	29.22	29.22	28.75	28.75
1303	NYSE	BAX	Tue, Jul 22, 1997	28.72	29.22	28.59	29.19
1302	NYSE	BAX	Mon, Jul 21, 1997	29.06	29.06	28.56	28.66
1301	NYSE	BAX	Fri, Jul 18, 1997	30.00	30.03	28.94	29.06
1300	NYSE	BAX	Thu, Jul 17, 1997	29.34	30.13	29.25	30.03
1299	NYSE	BAX	Wed, Jul 16, 1997	29.22	29.44	29.09	29.34
1298	NYSE	BAX	Tue, Jul 15, 1997	29.25	29.25	28.50	29.09
1297	NYSE	BAX	Mon, Jul 14, 1997	29.00	29.47	28.91	29.22
1296	NYSE	BAX	Fri, Jul 11, 1997	28.78	29.06	28.75	29.00
1295	NYSE	BAX	Thu, Jul 10, 1997	28.63	29.41	28.59	28.75
1294	NYSE	BAX	Wed, Jul 9, 1997	28.91	29.03	28.38	28.66
1293	NYSE	BAX	Tue, Jul 8, 1997	28.75	29.16	28.72	29.16
1292	NYSE	BAX	Mon, Jul 7, 1997	29.44	29.44	28.63	28.63
1291	NYSE	BAX	Thu, Jul 3, 1997	28.94	29.69	28.91	29.34
1290	NYSE	BAX	Wed, Jul 2, 1997	28.22	28.69	27.81	28.69
1289	NYSE	BAX	Tue, Jul 1, 1997	26.63	28.16	26.63	28.09
1288	NYSE	BAX	Mon, Jun 30, 1997	27.56	27.56	26.13	26.16
1287	NYSE	BAX	Fri, Jun 27, 1997	27.75	28.06	27.41	27.53
1286	NYSE	BAX	Thu, Jun 26, 1997	27.28	27.75	27.25	27.41
1285	NYSE	BAX	Wed, Jun 25, 1997	27.38	27.53	26.94	27.22
1284	NYSE	BAX	Tue, Jun 24, 1997	26.50	27.56	26.44	27.50
1283	NYSE	BAX	Mon, Jun 23, 1997	27.38	27.38	26.25	26.31
1282	NYSE	BAX	Fri, Jun 20, 1997	27.50	27.56	27.38	27.44
1281	NYSE	BAX	Thu, Jun 19, 1997	26.75	27.13	26.75	27.00
1280	NYSE	BAX	Wed, Jun 18, 1997	27.69	27.75	26.63	26.63
1279	NYSE	BAX	Tue, Jun 17, 1997	27.06	28.00	26.88	27.69
1278	NYSE	BAX	Mon, Jun 16, 1997	27.06	27.25	26.94	27.19
1277	NYSE	BAX	Fri, Jun 13, 1997	27.06	27.06	27.00	27.06
1276	NYSE	BAX	Thu, Jun 12, 1997	27.25	27.31	26.94	27.06
1275	NYSE	BAX	Wed, Jun 11, 1997	26.94	27.25	26.88	27.25
1274	NYSE	BAX	Tue, Jun 10, 1997	27.13	27.13	26.56	26.88
1273	NYSE	BAX	Mon, Jun 9, 1997	26.50	26.94	26.38	26.94
1272	NYSE	BAX	Fri, Jun 6, 1997	25.63	26.63	25.50	26.63
1271	NYSE	BAX	Thu, Jun 5, 1997	25.50	25.69	25.44	25.56
1270	NYSE	BAX	Wed, Jun 4, 1997	25.38	25.50	25.19	25.50
1269	NYSE	BAX	Tue, Jun 3, 1997	25.50	25.69	25.38	25.38
1268	NYSE	BAX	Mon, Jun 2, 1997	26.44	26.63	25.56	25.63
1267	NYSE	BAX	Fri, May 30, 1997	25.75	26.44	25.75	26.38
1266	NYSE	BAX	Thu, May 29, 1997	26.00	26.19	25.94	26.00
1265	NYSE	BAX	Wed, May 28, 1997	26.00	26.31	25.88	25.88
1264	NYSE	BAX	Tue, May 27, 1997	26.00	26.25	25.81	26.06
1263	NYSE	BAX	Fri, May 23, 1997	25.25	26.25	25.19	26.06
1262	NYSE	BAX	Thu, May 22, 1997	25.31	25.44	24.81	25.00
1261	NYSE	BAX	Wed, May 21, 1997	25.50	25.56	25.19	25.31
1260	NYSE	BAX	Tue, May 20, 1997	24.75	25.13	24.56	25.00
1259	NYSE	BAX	Mon, May 19, 1997	24.75	24.81	24.31	24.63
1258	NYSE	BAX	Fri, May 16, 1997	25.06	25.19	24.75	24.81
1257	NYSE	BAX	Thu, May 15, 1997	24.69	25.13	24.63	25.13
1256	NYSE	BAX	Wed, May 14, 1997	24.63	24.88	24.56	24.81
1255	NYSE	BAX	Tue, May 13, 1997	24.44	24.56	24.25	24.50
1254	NYSE	BAX	Mon, May 12, 1997	23.31	24.63	23.31	24.31
1253	NYSE	BAX	Fri, May 9, 1997	24.00	24.00	23.19	23.25
1252	NYSE	BAX	Thu, May 8, 1997	24.13	24.63	23.63	23.69
1251	NYSE	BAX	Wed, May 7, 1997	24.31	24.69	24.25	24.31
1250	NYSE	BAX	Tue, May 6, 1997	24.25	24.44	24.00	24.19
1249	NYSE	BAX	Mon, May 5, 1997	24.00	24.13	23.81	24.06
1248	NYSE	BAX	Fri, May 2, 1997	23.63	24.19	23.56	24.00
1247	NYSE	BAX	Thu, May 1, 1997	23.94	23.94	23.44	23.63
1246	NYSE	BAX	Wed, Apr 30, 1997	23.44	23.94	23.44	23.94
1245	NYSE	BAX	Tue, Apr 29, 1997	23.31	23.50	23.25	23.50
1244	NYSE	BAX	Mon, Apr 28, 1997	23.25	23.31	22.94	23.19
1243	NYSE	BAX	Fri, Apr 25, 1997	23.25	23.38	23.19	23.25
1242	NYSE	BAX	Thu, Apr 24, 1997	23.25	23.59	23.19	23.25
1241	NYSE	BAX	Wed, Apr 23, 1997	23.44	23.44	23.00	23.00
1240	NYSE	BAX	Tue, Apr 22, 1997	22.63	23.69	22.63	23.44
1239	NYSE	BAX	Mon, Apr 21, 1997	23.13	23.13	22.38	22.50
1238	NYSE	BAX	Fri, Apr 18, 1997	22.75	23.25	22.75	23.13
1237	NYSE	BAX	Thu, Apr 17, 1997	22.94	23.19	22.63	22.69
1236	NYSE	BAX	Wed, Apr 16, 1997	22.19	22.88	21.94	22.81
1235	NYSE	BAX	Tue, Apr 15, 1997	21.44	22.19	21.44	22.19
1234	NYSE	BAX	Mon, Apr 14, 1997	21.13	21.69	20.78	21.50
1233	NYSE	BAX	Fri, Apr 11, 1997	22.00	22.00	21.13	21.19
1232	NYSE	BAX	Thu, Apr 10, 1997	22.25	22.38	22.13	22.25
1231	NYSE	BAX	Wed, Apr 9, 1997	22.50	22.69	22.13	22.19
1230	NYSE	BAX	Tue, Apr 8, 1997	22.94	22.94	22.44	22.44
1229	NYSE	BAX	Mon, Apr 7, 1997	22.50	22.94	22.44	22.88
1228	NYSE	BAX	Fri, Apr 4, 1997	21.56	22.19	21.56	22.19
1227	NYSE	BAX	Thu, Apr 3, 1997	21.88	22.00	21.50	21.63
1226	NYSE	BAX	Wed, Apr 2, 1997	21.81	22.31	21.56	21.88
1225	NYSE	BAX	Tue, Apr 1, 1997	21.56	21.94	21.44	21.94
1224	NYSE	BAX	Mon, Mar 31, 1997	22.31	22.31	21.50	21.56
1223	NYSE	BAX	Thu, Mar 27, 1997	22.88	22.94	22.44	22.50
1222	NYSE	BAX	Wed, Mar 26, 1997	23.00	23.13	22.69	22.88
1221	NYSE	BAX	Tue, Mar 25, 1997	23.44	23.63	22.88	22.94
1220	NYSE	BAX	Mon, Mar 24, 1997	22.31	22.88	22.25	22.88
1219	NYSE	BAX	Fri, Mar 21, 1997	22.81	22.88	22.38	22.38
1218	NYSE	BAX	Thu, Mar 20, 1997	23.00	23.00	22.75	22.81
1217	NYSE	BAX	Wed, Mar 19, 1997	23.13	23.44	22.94	23.13
1216	NYSE	BAX	Tue, Mar 18, 1997	23.13	23.44	22.94	23.31
1215	NYSE	BAX	Mon, Mar 17, 1997	23.06	23.56	22.69	23.44
1214	NYSE	BAX	Fri, Mar 14, 1997	23.25	23.50	23.19	23.25
1213	NYSE	BAX	Thu, Mar 13, 1997	23.56	23.56	23.13	23.25
1212	NYSE	BAX	Wed, Mar 12, 1997	24.06	24.06	23.56	23.69
1211	NYSE	BAX	Tue, Mar 11, 1997	23.94	24.38	23.94	24.19
1210	NYSE	BAX	Mon, Mar 10, 1997	23.88	24.00	23.75	23.94
1209	NYSE	BAX	Fri, Mar 7, 1997	23.44	24.19	23.44	23.81
1208	NYSE	BAX	Thu, Mar 6, 1997	23.50	23.56	23.19	23.44
1207	NYSE	BAX	Wed, Mar 5, 1997	23.31	23.75	23.25	23.75
1206	NYSE	BAX	Tue, Mar 4, 1997	23.19	23.63	23.19	23.38
1205	NYSE	BAX	Mon, Mar 3, 1997	22.81	23.38	22.81	23.19
1204	NYSE	BAX	Fri, Feb 28, 1997	23.25	23.56	23.00	23.00
1203	NYSE	BAX	Thu, Feb 27, 1997	24.06	24.13	23.31	23.31
1202	NYSE	BAX	Wed, Feb 26, 1997	24.50	24.88	24.19	24.25
1201	NYSE	BAX	Tue, Feb 25, 1997	23.75	24.38	23.75	24.38
1200	NYSE	BAX	Mon, Feb 24, 1997	23.88	23.94	23.81	23.88
1199	NYSE	BAX	Fri, Feb 21, 1997	23.81	24.00	23.75	24.00
1198	NYSE	BAX	Thu, Feb 20, 1997	23.63	23.81	23.38	23.81
1197	NYSE	BAX	Wed, Feb 19, 1997	23.81	23.94	23.69	23.88
1196	NYSE	BAX	Tue, Feb 18, 1997	23.69	23.88	23.69	23.88
1195	NYSE	BAX	Fri, Feb 14, 1997	24.00	24.13	23.75	23.75
1194	NYSE	BAX	Thu, Feb 13, 1997	23.94	24.88	23.88	24.00
1193	NYSE	BAX	Wed, Feb 12, 1997	23.81	23.88	23.50	23.75
1192	NYSE	BAX	Tue, Feb 11, 1997	23.88	24.06	23.81	23.81
1191	NYSE	BAX	Mon, Feb 10, 1997	23.63	24.19	23.63	23.88
1190	NYSE	BAX	Fri, Feb 7, 1997	23.50	23.75	23.38	23.50
1189	NYSE	BAX	Thu, Feb 6, 1997	22.75	24.31	22.75	23.50
1188	NYSE	BAX	Wed, Feb 5, 1997	23.00	23.00	22.69	22.88
1187	NYSE	BAX	Tue, Feb 4, 1997	22.75	23.06	22.75	22.88
1186	NYSE	BAX	Mon, Feb 3, 1997	23.00	23.13	22.75	22.75
1185	NYSE	BAX	Fri, Jan 31, 1997	23.88	23.88	23.00	23.00
1184	NYSE	BAX	Thu, Jan 30, 1997	21.31	23.13	21.31	23.00
1183	NYSE	BAX	Wed, Jan 29, 1997	21.13	21.25	20.94	21.19
1182	NYSE	BAX	Tue, Jan 28, 1997	21.50	21.69	21.00	21.13
1181	NYSE	BAX	Mon, Jan 27, 1997	21.25	21.38	20.94	21.13
1180	NYSE	BAX	Fri, Jan 24, 1997	21.31	21.56	21.19	21.38
1179	NYSE	BAX	Thu, Jan 23, 1997	21.81	22.06	21.38	21.44
1178	NYSE	BAX	Wed, Jan 22, 1997	21.81	21.81	21.63	21.69
1177	NYSE	BAX	Tue, Jan 21, 1997	21.69	21.81	21.44	21.81
1176	NYSE	BAX	Mon, Jan 20, 1997	22.06	22.13	21.75	21.81
1175	NYSE	BAX	Fri, Jan 17, 1997	21.94	22.00	21.50	22.00
1174	NYSE	BAX	Thu, Jan 16, 1997	21.94	22.13	21.94	22.00
1173	NYSE	BAX	Wed, Jan 15, 1997	21.94	22.00	21.75	21.94
1172	NYSE	BAX	Tue, Jan 14, 1997	21.81	21.94	21.63	21.88
1171	NYSE	BAX	Mon, Jan 13, 1997	21.81	21.88	21.50	21.75
1170	NYSE	BAX	Fri, Jan 10, 1997	21.56	21.69	21.38	21.69
1169	NYSE	BAX	Thu, Jan 9, 1997	21.50	21.94	21.50	21.75
1168	NYSE	BAX	Wed, Jan 8, 1997	21.75	21.81	21.44	21.50
1167	NYSE	BAX	Tue, Jan 7, 1997	21.13	21.69	21.06	21.69
1166	NYSE	BAX	Mon, Jan 6, 1997	21.31	21.56	21.06	21.19
1165	NYSE	BAX	Fri, Jan 3, 1997	20.56	21.25	20.56	21.25
1164	NYSE	BAX	Thu, Jan 2, 1997	20.50	20.56	19.94	20.31
1163	NYSE	BAX	Tue, Dec 31, 1996	20.81	21.00	20.50	20.50
1162	NYSE	BAX	Mon, Dec 30, 1996	20.75	21.00	20.75	20.88
1161	NYSE	BAX	Fri, Dec 27, 1996	20.63	20.69	20.56	20.63
1160	NYSE	BAX	Thu, Dec 26, 1996	20.44	20.56	20.38	20.50
1159	NYSE	BAX	Tue, Dec 24, 1996	20.69	20.75	20.50	20.50
1158	NYSE	BAX	Mon, Dec 23, 1996	20.81	20.94	20.63	20.81
1157	NYSE	BAX	Fri, Dec 20, 1996	21.63	21.63	20.63	20.94
1156	NYSE	BAX	Thu, Dec 19, 1996	20.56	21.00	20.56	20.94
1155	NYSE	BAX	Wed, Dec 18, 1996	20.38	20.75	20.31	20.56
1154	NYSE	BAX	Tue, Dec 17, 1996	20.00	20.50	20.00	20.38
1153	NYSE	BAX	Mon, Dec 16, 1996	20.25	20.31	19.94	20.06
1152	NYSE	BAX	Fri, Dec 13, 1996	20.50	20.50	20.25	20.31
1151	NYSE	BAX	Thu, Dec 12, 1996	21.13	21.19	20.63	20.63
1150	NYSE	BAX	Wed, Dec 11, 1996	20.94	21.00	20.69	21.00
1149	NYSE	BAX	Tue, Dec 10, 1996	21.13	21.38	20.88	21.13
1148	NYSE	BAX	Mon, Dec 9, 1996	20.75	20.88	20.63	20.88
1147	NYSE	BAX	Fri, Dec 6, 1996	20.25	20.94	20.06	20.81
1146	NYSE	BAX	Thu, Dec 5, 1996	20.63	20.88	20.50	20.63
1145	NYSE	BAX	Wed, Dec 4, 1996	20.38	20.88	19.88	20.75
1144	NYSE	BAX	Tue, Dec 3, 1996	20.88	21.00	20.44	20.50
1143	NYSE	BAX	Mon, Dec 2, 1996	21.25	21.25	20.88	20.88
1142	NYSE	BAX	Fri, Nov 29, 1996	21.19	21.31	21.06	21.25
1141	NYSE	BAX	Wed, Nov 27, 1996	21.38	21.56	21.06	21.06
1140	NYSE	BAX	Tue, Nov 26, 1996	21.38	21.56	21.13	21.38
1139	NYSE	BAX	Mon, Nov 25, 1996	20.63	21.44	20.50	21.44
1138	NYSE	BAX	Fri, Nov 22, 1996	20.50	20.69	20.38	20.44
1137	NYSE	BAX	Thu, Nov 21, 1996	20.81	21.00	20.25	20.38
1136	NYSE	BAX	Wed, Nov 20, 1996	20.94	21.00	20.50	20.69
1135	NYSE	BAX	Tue, Nov 19, 1996	21.25	21.25	20.94	21.00
1134	NYSE	BAX	Mon, Nov 18, 1996	21.31	21.50	21.25	21.25
1133	NYSE	BAX	Fri, Nov 15, 1996	21.56	21.69	21.19	21.31
1132	NYSE	BAX	Thu, Nov 14, 1996	21.44	21.50	21.31	21.50
1131	NYSE	BAX	Wed, Nov 13, 1996	21.56	21.69	21.44	21.63
1130	NYSE	BAX	Tue, Nov 12, 1996	21.69	21.75	21.56	21.63
1129	NYSE	BAX	Mon, Nov 11, 1996	21.69	21.81	21.63	21.81
1128	NYSE	BAX	Fri, Nov 8, 1996	21.38	21.69	21.31	21.69
1127	NYSE	BAX	Thu, Nov 7, 1996	21.13	21.44	20.88	21.38
1126	NYSE	BAX	Wed, Nov 6, 1996	20.88	21.13	20.75	21.13
1125	NYSE	BAX	Tue, Nov 5, 1996	20.63	21.06	20.63	20.88
1124	NYSE	BAX	Mon, Nov 4, 1996	20.69	20.81	20.56	20.63
1123	NYSE	BAX	Fri, Nov 1, 1996	20.88	20.88	20.56	20.75
1122	NYSE	BAX	Thu, Oct 31, 1996	20.56	20.88	20.56	20.81
1121	NYSE	BAX	Wed, Oct 30, 1996	20.75	20.75	20.44	20.50
1120	NYSE	BAX	Tue, Oct 29, 1996	20.63	21.00	20.56	20.63
1119	NYSE	BAX	Mon, Oct 28, 1996	20.81	21.13	20.56	20.69
1118	NYSE	BAX	Fri, Oct 25, 1996	20.56	20.81	20.44	20.81
1117	NYSE	BAX	Thu, Oct 24, 1996	21.13	21.19	20.31	20.38
1116	NYSE	BAX	Wed, Oct 23, 1996	21.88	22.00	20.75	21.50
1115	NYSE	BAX	Tue, Oct 22, 1996	22.69	22.81	22.00	22.06
1114	NYSE	BAX	Mon, Oct 21, 1996	22.63	22.81	22.50	22.75
1113	NYSE	BAX	Fri, Oct 18, 1996	22.19	22.63	22.13	22.63
1112	NYSE	BAX	Thu, Oct 17, 1996	22.31	22.38	22.00	22.13
1111	NYSE	BAX	Wed, Oct 16, 1996	22.50	22.56	22.38	22.44
1110	NYSE	BAX	Tue, Oct 15, 1996	22.63	22.63	22.44	22.50
1109	NYSE	BAX	Mon, Oct 14, 1996	22.56	22.69	22.50	22.56
1108	NYSE	BAX	Fri, Oct 11, 1996	22.56	22.56	22.50	22.50
1107	NYSE	BAX	Thu, Oct 10, 1996	22.69	22.69	22.41	22.50
1106	NYSE	BAX	Wed, Oct 9, 1996	23.00	23.00	22.69	22.75
1105	NYSE	BAX	Tue, Oct 8, 1996	23.38	23.38	22.63	22.94
1104	NYSE	BAX	Mon, Oct 7, 1996	23.00	23.19	22.81	23.13
1103	NYSE	BAX	Fri, Oct 4, 1996	22.75	23.19	22.69	22.88
1102	NYSE	BAX	Thu, Oct 3, 1996	22.63	22.69	22.50	22.63
1101	NYSE	BAX	Wed, Oct 2, 1996	22.31	22.69	22.31	22.50
1100	NYSE	BAX	Tue, Oct 1, 1996	21.50	22.31	21.50	22.25
1099	NYSE	BAX	Mon, Sep 30, 1996	23.06	23.38	23.06	23.25
1098	NYSE	BAX	Fri, Sep 27, 1996	23.06	23.25	23.00	23.13
1097	NYSE	BAX	Thu, Sep 26, 1996	22.44	23.19	22.38	23.00
1096	NYSE	BAX	Wed, Sep 25, 1996	22.19	22.56	22.13	22.44
1095	NYSE	BAX	Tue, Sep 24, 1996	22.31	22.63	22.06	22.13
1094	NYSE	BAX	Mon, Sep 23, 1996	22.44	22.56	22.31	22.31
1093	NYSE	BAX	Fri, Sep 20, 1996	21.94	22.44	21.81	22.44
1092	NYSE	BAX	Thu, Sep 19, 1996	22.50	22.56	21.81	21.88
1091	NYSE	BAX	Wed, Sep 18, 1996	22.38	22.63	22.38	22.38
1090	NYSE	BAX	Tue, Sep 17, 1996	22.81	22.81	22.50	22.56
1089	NYSE	BAX	Mon, Sep 16, 1996	22.75	23.13	22.56	22.81
1088	NYSE	BAX	Fri, Sep 13, 1996	22.31	22.75	22.25	22.69
1087	NYSE	BAX	Thu, Sep 12, 1996	22.31	22.38	22.00	22.13
1086	NYSE	BAX	Wed, Sep 11, 1996	21.88	22.50	21.81	22.38
1085	NYSE	BAX	Tue, Sep 10, 1996	22.44	22.44	21.88	21.94
1084	NYSE	BAX	Mon, Sep 9, 1996	22.19	22.50	22.06	22.50
1083	NYSE	BAX	Fri, Sep 6, 1996	21.69	22.25	21.56	22.25
1082	NYSE	BAX	Thu, Sep 5, 1996	22.00	22.06	21.75	21.75
1081	NYSE	BAX	Wed, Sep 4, 1996	21.94	22.13	21.81	22.13
1080	NYSE	BAX	Tue, Sep 3, 1996	22.13	22.13	21.63	21.81
1079	NYSE	BAX	Fri, Aug 30, 1996	22.69	22.69	22.25	22.38
1078	NYSE	BAX	Thu, Aug 29, 1996	21.69	22.81	21.69	22.69
1077	NYSE	BAX	Wed, Aug 28, 1996	21.44	21.75	21.38	21.44
1076	NYSE	BAX	Tue, Aug 27, 1996	20.88	21.44	20.81	21.31
1075	NYSE	BAX	Mon, Aug 26, 1996	21.06	21.06	20.69	20.81
1074	NYSE	BAX	Fri, Aug 23, 1996	21.50	21.50	21.06	21.06
1073	NYSE	BAX	Thu, Aug 22, 1996	21.50	21.50	21.31	21.50
1072	NYSE	BAX	Wed, Aug 21, 1996	21.75	21.75	21.44	21.50
1071	NYSE	BAX	Tue, Aug 20, 1996	21.88	21.88	21.50	21.69
1070	NYSE	BAX	Mon, Aug 19, 1996	21.94	22.00	21.75	21.88
1069	NYSE	BAX	Fri, Aug 16, 1996	21.56	21.81	21.50	21.75
1068	NYSE	BAX	Thu, Aug 15, 1996	21.81	21.81	21.50	21.50
1067	NYSE	BAX	Wed, Aug 14, 1996	21.63	21.88	21.63	21.81
1066	NYSE	BAX	Tue, Aug 13, 1996	21.31	21.69	21.31	21.56
1065	NYSE	BAX	Mon, Aug 12, 1996	21.44	21.44	21.13	21.44
1064	NYSE	BAX	Fri, Aug 9, 1996	21.69	21.69	21.19	21.38
1063	NYSE	BAX	Thu, Aug 8, 1996	21.69	21.69	21.38	21.56
1062	NYSE	BAX	Wed, Aug 7, 1996	21.94	22.00	21.63	21.63
1061	NYSE	BAX	Tue, Aug 6, 1996	21.81	22.00	21.81	21.94
1060	NYSE	BAX	Mon, Aug 5, 1996	22.31	22.38	21.75	21.88
1059	NYSE	BAX	Fri, Aug 2, 1996	22.19	22.56	22.06	22.25
1058	NYSE	BAX	Thu, Aug 1, 1996	20.75	21.50	20.69	21.50
1057	NYSE	BAX	Wed, Jul 31, 1996	20.88	20.88	20.50	20.81
1056	NYSE	BAX	Tue, Jul 30, 1996	21.38	21.44	20.63	21.06
1055	NYSE	BAX	Mon, Jul 29, 1996	21.50	21.63	21.31	21.44
1054	NYSE	BAX	Fri, Jul 26, 1996	21.13	21.63	20.94	21.56
1053	NYSE	BAX	Thu, Jul 25, 1996	21.06	21.13	20.44	20.69
1052	NYSE	BAX	Wed, Jul 24, 1996	21.25	21.50	21.06	21.13
1051	NYSE	BAX	Tue, Jul 23, 1996	21.88	21.88	21.38	21.38
1050	NYSE	BAX	Mon, Jul 22, 1996	22.25	22.25	21.81	21.81
1049	NYSE	BAX	Fri, Jul 19, 1996	22.75	22.75	22.25	22.38
1048	NYSE	BAX	Thu, Jul 18, 1996	22.25	23.00	22.13	22.75
1047	NYSE	BAX	Wed, Jul 17, 1996	22.19	22.19	21.88	22.13
1046	NYSE	BAX	Tue, Jul 16, 1996	21.38	22.13	21.25	21.94
1045	NYSE	BAX	Mon, Jul 15, 1996	22.31	22.38	21.81	21.81
1044	NYSE	BAX	Fri, Jul 12, 1996	22.25	22.50	22.25	22.38
1043	NYSE	BAX	Thu, Jul 11, 1996	22.50	22.56	22.25	22.25
1042	NYSE	BAX	Wed, Jul 10, 1996	22.63	22.69	22.19	22.50
1041	NYSE	BAX	Tue, Jul 9, 1996	22.50	22.56	22.31	22.56
1040	NYSE	BAX	Mon, Jul 8, 1996	22.63	22.69	22.44	22.50
1039	NYSE	BAX	Fri, Jul 5, 1996	23.25	23.25	22.75	22.75
1038	NYSE	BAX	Wed, Jul 3, 1996	23.44	23.50	23.38	23.44
1037	NYSE	BAX	Tue, Jul 2, 1996	23.81	23.81	23.31	23.38
1036	NYSE	BAX	Mon, Jul 1, 1996	23.75	23.94	23.69	23.88
1035	NYSE	BAX	Fri, Jun 28, 1996	23.94	24.00	23.56	23.63
1034	NYSE	BAX	Thu, Jun 27, 1996	23.88	23.94	23.53	23.88
1033	NYSE	BAX	Wed, Jun 26, 1996	23.94	24.06	23.88	23.94
1032	NYSE	BAX	Tue, Jun 25, 1996	23.44	23.94	23.44	23.88
1031	NYSE	BAX	Mon, Jun 24, 1996	23.19	23.50	23.13	23.38
1030	NYSE	BAX	Fri, Jun 21, 1996	23.06	23.13	22.94	23.13
1029	NYSE	BAX	Thu, Jun 20, 1996	23.56	23.63	23.00	23.06
1028	NYSE	BAX	Wed, Jun 19, 1996	23.50	23.69	23.44	23.63
1027	NYSE	BAX	Tue, Jun 18, 1996	23.56	23.69	23.50	23.50
1026	NYSE	BAX	Mon, Jun 17, 1996	23.50	23.63	23.44	23.44
1025	NYSE	BAX	Fri, Jun 14, 1996	23.38	23.56	23.25	23.50
1024	NYSE	BAX	Thu, Jun 13, 1996	23.75	23.81	23.38	23.38
1023	NYSE	BAX	Wed, Jun 12, 1996	23.38	23.81	23.38	23.75
1022	NYSE	BAX	Tue, Jun 11, 1996	22.81	23.56	22.81	23.38
1021	NYSE	BAX	Mon, Jun 10, 1996	23.13	23.13	22.63	22.75
1020	NYSE	BAX	Fri, Jun 7, 1996	23.25	23.25	22.94	23.19
1019	NYSE	BAX	Thu, Jun 6, 1996	23.25	23.56	23.25	23.44
1018	NYSE	BAX	Wed, Jun 5, 1996	23.13	23.38	22.88	23.38
1017	NYSE	BAX	Tue, Jun 4, 1996	22.19	23.25	22.19	23.13
1016	NYSE	BAX	Mon, Jun 3, 1996	22.00	22.25	22.00	22.19
1015	NYSE	BAX	Fri, May 31, 1996	22.06	22.19	22.00	22.13
1014	NYSE	BAX	Thu, May 30, 1996	22.00	22.19	21.94	22.00
1013	NYSE	BAX	Wed, May 29, 1996	22.06	22.22	22.00	22.00
1012	NYSE	BAX	Tue, May 28, 1996	22.25	22.25	21.88	22.19
1011	NYSE	BAX	Fri, May 24, 1996	21.94	22.19	21.94	22.13
1010	NYSE	BAX	Thu, May 23, 1996	22.13	22.19	21.88	22.00
1009	NYSE	BAX	Wed, May 22, 1996	22.38	22.44	22.19	22.31
1008	NYSE	BAX	Tue, May 21, 1996	22.25	22.38	22.19	22.38
1007	NYSE	BAX	Mon, May 20, 1996	22.06	22.31	21.94	22.25
1006	NYSE	BAX	Fri, May 17, 1996	22.00	22.06	21.75	21.94
1005	NYSE	BAX	Thu, May 16, 1996	21.44	22.00	21.44	21.94
1004	NYSE	BAX	Wed, May 15, 1996	21.19	21.50	21.13	21.44
1003	NYSE	BAX	Tue, May 14, 1996	21.50	21.56	21.19	21.25
1002	NYSE	BAX	Mon, May 13, 1996	21.19	21.56	21.13	21.50
1001	NYSE	BAX	Fri, May 10, 1996	21.13	21.19	20.94	21.06
1000	NYSE	BAX	Thu, May 9, 1996	20.81	21.13	20.81	20.94
999	NYSE	BAX	Wed, May 8, 1996	20.69	20.88	20.44	20.88
998	NYSE	BAX	Tue, May 7, 1996	20.69	20.88	20.69	20.81
997	NYSE	BAX	Mon, May 6, 1996	21.00	21.06	20.63	20.63
996	NYSE	BAX	Fri, May 3, 1996	21.94	21.94	21.06	21.19
995	NYSE	BAX	Thu, May 2, 1996	22.13	22.13	21.88	21.88
994	NYSE	BAX	Wed, May 1, 1996	22.06	22.25	22.00	22.25
993	NYSE	BAX	Tue, Apr 30, 1996	21.88	22.31	21.75	22.13
992	NYSE	BAX	Mon, Apr 29, 1996	21.75	21.94	21.56	21.88
991	NYSE	BAX	Fri, Apr 26, 1996	21.81	22.19	21.75	21.88
990	NYSE	BAX	Thu, Apr 25, 1996	21.44	21.94	21.25	21.69
989	NYSE	BAX	Wed, Apr 24, 1996	21.69	22.13	21.50	21.56
988	NYSE	BAX	Tue, Apr 23, 1996	21.63	21.75	21.50	21.69
987	NYSE	BAX	Mon, Apr 22, 1996	22.06	22.06	21.56	21.63
986	NYSE	BAX	Fri, Apr 19, 1996	22.00	22.13	21.94	21.94
985	NYSE	BAX	Thu, Apr 18, 1996	21.50	22.13	21.44	22.00
984	NYSE	BAX	Wed, Apr 17, 1996	21.63	21.69	21.38	21.44
983	NYSE	BAX	Tue, Apr 16, 1996	21.81	21.81	21.44	21.63
982	NYSE	BAX	Mon, Apr 15, 1996	21.81	22.00	21.81	21.88
981	NYSE	BAX	Fri, Apr 12, 1996	21.00	21.44	21.00	21.19
980	NYSE	BAX	Thu, Apr 11, 1996	21.38	21.38	20.50	20.88
979	NYSE	BAX	Wed, Apr 10, 1996	22.00	22.06	21.25	21.38
978	NYSE	BAX	Tue, Apr 9, 1996	22.19	22.31	21.88	22.13
977	NYSE	BAX	Mon, Apr 8, 1996	22.06	22.31	21.81	22.13
976	NYSE	BAX	Thu, Apr 4, 1996	22.63	22.63	22.13	22.38
975	NYSE	BAX	Wed, Apr 3, 1996	22.88	22.88	22.44	22.69
974	NYSE	BAX	Tue, Apr 2, 1996	22.81	22.94	22.69	22.94
973	NYSE	BAX	Mon, Apr 1, 1996	22.63	23.00	22.56	22.81
972	NYSE	BAX	Fri, Mar 29, 1996	23.19	23.19	22.63	22.63
971	NYSE	BAX	Thu, Mar 28, 1996	23.06	23.25	22.88	23.19
970	NYSE	BAX	Wed, Mar 27, 1996	23.00	23.31	23.00	23.13
969	NYSE	BAX	Tue, Mar 26, 1996	23.00	23.13	23.00	23.13
968	NYSE	BAX	Mon, Mar 25, 1996	23.19	23.38	22.94	23.06
967	NYSE	BAX	Fri, Mar 22, 1996	22.69	23.25	22.69	23.19
966	NYSE	BAX	Thu, Mar 21, 1996	22.38	22.81	22.38	22.63
965	NYSE	BAX	Wed, Mar 20, 1996	22.38	22.50	22.31	22.38
964	NYSE	BAX	Tue, Mar 19, 1996	22.50	22.63	22.31	22.38
963	NYSE	BAX	Mon, Mar 18, 1996	22.56	22.69	22.31	22.50
962	NYSE	BAX	Fri, Mar 15, 1996	22.94	22.94	22.75	22.75
961	NYSE	BAX	Thu, Mar 14, 1996	22.75	23.06	22.63	22.94
960	NYSE	BAX	Wed, Mar 13, 1996	22.94	23.13	22.75	22.81
959	NYSE	BAX	Tue, Mar 12, 1996	22.69	23.19	22.13	22.94
958	NYSE	BAX	Mon, Mar 11, 1996	21.88	22.88	21.81	22.81
957	NYSE	BAX	Fri, Mar 8, 1996	23.19	23.19	21.94	21.94
956	NYSE	BAX	Thu, Mar 7, 1996	22.63	23.50	22.63	23.44
955	NYSE	BAX	Wed, Mar 6, 1996	23.13	23.19	22.50	22.50
954	NYSE	BAX	Tue, Mar 5, 1996	23.00	23.19	22.88	23.13
953	NYSE	BAX	Mon, Mar 4, 1996	23.00	23.75	22.94	23.56
952	NYSE	BAX	Fri, Mar 1, 1996	23.00	23.06	22.88	23.00
951	NYSE	BAX	Thu, Feb 29, 1996	22.75	23.06	22.75	22.88
950	NYSE	BAX	Wed, Feb 28, 1996	22.75	23.38	22.69	23.00
949	NYSE	BAX	Tue, Feb 27, 1996	22.63	22.69	22.50	22.63
948	NYSE	BAX	Mon, Feb 26, 1996	22.31	22.69	22.00	22.63
947	NYSE	BAX	Fri, Feb 23, 1996	22.75	23.00	22.38	22.38
946	NYSE	BAX	Thu, Feb 22, 1996	21.63	22.31	21.63	21.94
945	NYSE	BAX	Wed, Feb 21, 1996	20.69	21.56	20.69	21.56
944	NYSE	BAX	Tue, Feb 20, 1996	20.94	21.00	20.56	20.69
943	NYSE	BAX	Fri, Feb 16, 1996	21.19	21.19	20.81	21.00
942	NYSE	BAX	Thu, Feb 15, 1996	21.56	21.56	21.13	21.19
941	NYSE	BAX	Wed, Feb 14, 1996	21.38	21.75	21.38	21.56
940	NYSE	BAX	Tue, Feb 13, 1996	21.69	21.88	21.50	21.56
939	NYSE	BAX	Mon, Feb 12, 1996	21.69	21.88	21.50	21.50
938	NYSE	BAX	Fri, Feb 9, 1996	21.88	21.88	21.56	21.69
937	NYSE	BAX	Thu, Feb 8, 1996	21.56	22.00	21.50	22.00
936	NYSE	BAX	Wed, Feb 7, 1996	21.50	21.88	21.38	21.50
935	NYSE	BAX	Tue, Feb 6, 1996	20.56	21.25	20.56	21.19
934	NYSE	BAX	Mon, Feb 5, 1996	20.94	21.06	20.38	20.50
933	NYSE	BAX	Fri, Feb 2, 1996	20.88	21.44	20.50	21.25
932	NYSE	BAX	Thu, Feb 1, 1996	22.75	22.81	22.25	22.50
931	NYSE	BAX	Wed, Jan 31, 1996	22.75	22.81	22.56	22.75
930	NYSE	BAX	Tue, Jan 30, 1996	22.25	23.13	22.13	23.00
929	NYSE	BAX	Mon, Jan 29, 1996	22.31	22.38	22.13	22.25
928	NYSE	BAX	Fri, Jan 26, 1996	22.38	22.50	22.19	22.44
927	NYSE	BAX	Thu, Jan 25, 1996	22.00	22.56	21.94	22.44
926	NYSE	BAX	Wed, Jan 24, 1996	21.63	22.19	21.56	22.00
925	NYSE	BAX	Tue, Jan 23, 1996	21.63	21.69	21.50	21.63
924	NYSE	BAX	Mon, Jan 22, 1996	21.38	21.69	21.31	21.69
923	NYSE	BAX	Fri, Jan 19, 1996	20.75	21.44	20.69	21.44
922	NYSE	BAX	Thu, Jan 18, 1996	20.81	20.94	20.56	20.94
921	NYSE	BAX	Wed, Jan 17, 1996	20.88	20.94	20.75	20.75
920	NYSE	BAX	Tue, Jan 16, 1996	20.94	20.94	20.81	20.94
919	NYSE	BAX	Mon, Jan 15, 1996	20.81	21.00	20.75	20.88
918	NYSE	BAX	Fri, Jan 12, 1996	21.06	21.19	20.63	20.81
917	NYSE	BAX	Thu, Jan 11, 1996	20.50	21.06	20.44	21.06
916	NYSE	BAX	Wed, Jan 10, 1996	20.88	21.00	19.88	20.00
915	NYSE	BAX	Tue, Jan 9, 1996	21.50	21.50	21.13	21.13
914	NYSE	BAX	Mon, Jan 8, 1996	21.31	21.56	21.31	21.56
913	NYSE	BAX	Fri, Jan 5, 1996	21.31	21.56	21.25	21.38
912	NYSE	BAX	Thu, Jan 4, 1996	21.31	21.75	21.31	21.50
911	NYSE	BAX	Wed, Jan 3, 1996	20.94	21.25	20.88	21.25
910	NYSE	BAX	Tue, Jan 2, 1996	20.94	21.00	20.75	20.81
909	NYSE	BAX	Fri, Dec 29, 1995	21.00	21.06	20.81	20.94
908	NYSE	BAX	Thu, Dec 28, 1995	20.56	21.06	20.44	20.88
907	NYSE	BAX	Wed, Dec 27, 1995	20.50	20.69	20.44	20.63
906	NYSE	BAX	Tue, Dec 26, 1995	20.63	20.81	20.50	20.50
905	NYSE	BAX	Fri, Dec 22, 1995	20.56	20.69	20.56	20.56
904	NYSE	BAX	Thu, Dec 21, 1995	20.50	20.75	20.44	20.69
903	NYSE	BAX	Wed, Dec 20, 1995	21.00	21.13	20.31	20.31
902	NYSE	BAX	Tue, Dec 19, 1995	20.44	21.13	20.31	21.00
901	NYSE	BAX	Mon, Dec 18, 1995	20.75	20.81	20.38	20.44
900	NYSE	BAX	Fri, Dec 15, 1995	21.19	21.25	20.94	20.94
899	NYSE	BAX	Thu, Dec 14, 1995	21.13	21.38	21.13	21.25
898	NYSE	BAX	Wed, Dec 13, 1995	20.50	21.25	20.50	21.06
897	NYSE	BAX	Tue, Dec 12, 1995	20.44	20.75	20.44	20.63
896	NYSE	BAX	Mon, Dec 11, 1995	20.38	20.69	20.38	20.50
895	NYSE	BAX	Fri, Dec 8, 1995	21.13	21.19	20.63	20.63
894	NYSE	BAX	Thu, Dec 7, 1995	21.31	21.31	21.13	21.13
893	NYSE	BAX	Wed, Dec 6, 1995	20.94	21.25	20.94	21.25
892	NYSE	BAX	Tue, Dec 5, 1995	20.81	21.06	20.69	20.94
891	NYSE	BAX	Mon, Dec 4, 1995	21.00	21.06	20.88	20.94
890	NYSE	BAX	Fri, Dec 1, 1995	20.63	21.25	19.88	21.06
889	NYSE	BAX	Thu, Nov 30, 1995	20.94	21.06	20.94	20.94
888	NYSE	BAX	Wed, Nov 29, 1995	20.56	21.00	20.31	21.00
887	NYSE	BAX	Tue, Nov 28, 1995	22.38	22.38	20.50	20.69
886	NYSE	BAX	Mon, Nov 27, 1995	18.75	19.25	18.75	19.25
885	NYSE	BAX	Fri, Nov 24, 1995	18.63	18.81	18.44	18.75
884	NYSE	BAX	Wed, Nov 22, 1995	18.75	18.81	18.38	18.56
883	NYSE	BAX	Tue, Nov 21, 1995	18.88	19.00	18.63	18.75
882	NYSE	BAX	Mon, Nov 20, 1995	19.25	19.31	18.75	18.81
881	NYSE	BAX	Fri, Nov 17, 1995	19.69	19.75	19.25	19.38
880	NYSE	BAX	Thu, Nov 16, 1995	19.44	19.69	19.44	19.63
879	NYSE	BAX	Wed, Nov 15, 1995	19.25	19.44	19.25	19.44
878	NYSE	BAX	Tue, Nov 14, 1995	19.44	19.56	19.31	19.31
877	NYSE	BAX	Mon, Nov 13, 1995	19.06	19.31	18.94	19.25
876	NYSE	BAX	Fri, Nov 10, 1995	19.00	19.31	18.88	19.19
875	NYSE	BAX	Thu, Nov 9, 1995	19.13	19.19	19.00	19.06
874	NYSE	BAX	Wed, Nov 8, 1995	19.19	19.38	19.13	19.19
873	NYSE	BAX	Tue, Nov 7, 1995	18.88	19.25	18.75	19.25
872	NYSE	BAX	Mon, Nov 6, 1995	18.88	18.88	18.75	18.88
871	NYSE	BAX	Fri, Nov 3, 1995	18.94	19.00	18.69	18.94
870	NYSE	BAX	Thu, Nov 2, 1995	19.44	19.44	18.69	18.94
869	NYSE	BAX	Wed, Nov 1, 1995	19.25	19.50	19.25	19.44
868	NYSE	BAX	Tue, Oct 31, 1995	19.56	19.56	19.31	19.31
867	NYSE	BAX	Mon, Oct 30, 1995	19.19	19.63	19.13	19.56
866	NYSE	BAX	Fri, Oct 27, 1995	19.13	19.31	19.00	19.13
865	NYSE	BAX	Thu, Oct 26, 1995	19.69	19.75	19.06	19.06
864	NYSE	BAX	Wed, Oct 25, 1995	19.88	20.00	19.63	19.69
863	NYSE	BAX	Tue, Oct 24, 1995	20.06	20.25	19.75	19.88
862	NYSE	BAX	Mon, Oct 23, 1995	20.06	20.19	19.88	20.13
861	NYSE	BAX	Fri, Oct 20, 1995	20.25	20.25	20.00	20.25
860	NYSE	BAX	Thu, Oct 19, 1995	20.13	20.31	20.00	20.31
859	NYSE	BAX	Wed, Oct 18, 1995	20.13	20.25	19.88	20.06
858	NYSE	BAX	Tue, Oct 17, 1995	19.81	20.06	19.56	20.06
857	NYSE	BAX	Mon, Oct 16, 1995	20.06	20.13	19.63	19.88
856	NYSE	BAX	Fri, Oct 13, 1995	20.19	20.19	19.75	20.00
855	NYSE	BAX	Thu, Oct 12, 1995	20.19	20.25	19.94	20.13
854	NYSE	BAX	Wed, Oct 11, 1995	20.38	20.38	20.00	20.19
853	NYSE	BAX	Tue, Oct 10, 1995	20.00	20.50	20.00	20.38
852	NYSE	BAX	Mon, Oct 9, 1995	20.88	20.88	20.19	20.25
851	NYSE	BAX	Fri, Oct 6, 1995	20.44	21.00	20.31	20.94
850	NYSE	BAX	Thu, Oct 5, 1995	20.50	20.50	20.06	20.44
849	NYSE	BAX	Wed, Oct 4, 1995	20.44	20.75	20.44	20.63
848	NYSE	BAX	Tue, Oct 3, 1995	20.44	20.56	20.25	20.44
847	NYSE	BAX	Mon, Oct 2, 1995	20.50	20.69	20.19	20.31
846	NYSE	BAX	Fri, Sep 29, 1995	20.25	20.69	20.06	20.56
845	NYSE	BAX	Thu, Sep 28, 1995	19.88	20.13	19.75	20.13
844	NYSE	BAX	Wed, Sep 27, 1995	19.63	20.13	19.56	19.94
843	NYSE	BAX	Tue, Sep 26, 1995	19.63	19.88	19.53	19.75
842	NYSE	BAX	Mon, Sep 25, 1995	19.44	19.63	19.38	19.63
841	NYSE	BAX	Fri, Sep 22, 1995	19.31	19.44	19.25	19.38
840	NYSE	BAX	Thu, Sep 21, 1995	19.25	19.44	19.13	19.38
839	NYSE	BAX	Wed, Sep 20, 1995	19.13	19.31	19.06	19.31
838	NYSE	BAX	Tue, Sep 19, 1995	19.31	19.38	19.19	19.25
837	NYSE	BAX	Mon, Sep 18, 1995	19.25	19.38	19.06	19.31
836	NYSE	BAX	Fri, Sep 15, 1995	19.44	19.44	19.13	19.25
835	NYSE	BAX	Thu, Sep 14, 1995	19.06	19.13	18.94	19.13
834	NYSE	BAX	Wed, Sep 13, 1995	18.94	19.13	18.81	19.00
833	NYSE	BAX	Tue, Sep 12, 1995	19.19	19.19	18.81	18.94
832	NYSE	BAX	Mon, Sep 11, 1995	19.25	19.31	19.00	19.06
831	NYSE	BAX	Fri, Sep 8, 1995	19.69	19.75	19.19	19.44
830	NYSE	BAX	Thu, Sep 7, 1995	19.50	19.69	19.38	19.69
829	NYSE	BAX	Wed, Sep 6, 1995	19.25	19.69	19.25	19.63
828	NYSE	BAX	Tue, Sep 5, 1995	19.44	19.44	19.31	19.38
827	NYSE	BAX	Fri, Sep 1, 1995	19.50	19.50	19.31	19.38
826	NYSE	BAX	Thu, Aug 31, 1995	19.50	19.81	19.44	19.50
825	NYSE	BAX	Wed, Aug 30, 1995	19.38	19.56	19.38	19.50
824	NYSE	BAX	Tue, Aug 29, 1995	19.25	19.44	19.25	19.44
823	NYSE	BAX	Mon, Aug 28, 1995	19.06	19.31	19.00	19.19
822	NYSE	BAX	Fri, Aug 25, 1995	18.81	19.06	18.81	19.00
821	NYSE	BAX	Thu, Aug 24, 1995	18.81	18.81	18.69	18.75
820	NYSE	BAX	Wed, Aug 23, 1995	18.63	18.81	18.56	18.75
819	NYSE	BAX	Tue, Aug 22, 1995	18.63	18.75	18.63	18.69
818	NYSE	BAX	Mon, Aug 21, 1995	18.56	18.75	18.56	18.63
817	NYSE	BAX	Fri, Aug 18, 1995	18.63	18.69	18.56	18.56
816	NYSE	BAX	Thu, Aug 17, 1995	18.63	18.75	18.50	18.56
815	NYSE	BAX	Wed, Aug 16, 1995	18.69	18.75	18.44	18.63
814	NYSE	BAX	Tue, Aug 15, 1995	18.69	19.00	18.56	18.69
813	NYSE	BAX	Mon, Aug 14, 1995	18.69	18.81	18.63	18.75
812	NYSE	BAX	Fri, Aug 11, 1995	19.00	19.00	18.69	18.69
811	NYSE	BAX	Thu, Aug 10, 1995	18.69	19.06	18.69	19.00
810	NYSE	BAX	Wed, Aug 9, 1995	18.63	18.69	18.56	18.63
809	NYSE	BAX	Tue, Aug 8, 1995	18.75	18.75	18.44	18.75
808	NYSE	BAX	Mon, Aug 7, 1995	18.75	18.81	18.56	18.75
807	NYSE	BAX	Fri, Aug 4, 1995	18.44	18.75	18.44	18.75
806	NYSE	BAX	Thu, Aug 3, 1995	18.13	18.50	18.13	18.50
805	NYSE	BAX	Wed, Aug 2, 1995	18.56	18.63	18.06	18.25
804	NYSE	BAX	Tue, Aug 1, 1995	18.69	18.81	18.56	18.63
803	NYSE	BAX	Mon, Jul 31, 1995	18.81	18.88	18.56	18.63
802	NYSE	BAX	Fri, Jul 28, 1995	18.75	18.88	18.69	18.88
801	NYSE	BAX	Thu, Jul 27, 1995	18.38	18.88	18.31	18.81
800	NYSE	BAX	Wed, Jul 26, 1995	18.31	18.75	18.31	18.31
799	NYSE	BAX	Tue, Jul 25, 1995	18.00	18.31	18.00	18.31
798	NYSE	BAX	Mon, Jul 24, 1995	17.81	17.94	17.75	17.88
797	NYSE	BAX	Fri, Jul 21, 1995	17.88	18.00	17.75	18.00
796	NYSE	BAX	Thu, Jul 20, 1995	17.81	17.88	17.63	17.75
795	NYSE	BAX	Wed, Jul 19, 1995	17.75	18.00	17.44	18.00
794	NYSE	BAX	Tue, Jul 18, 1995	17.50	18.13	17.44	17.88
793	NYSE	BAX	Mon, Jul 17, 1995	17.00	17.44	16.94	17.38
792	NYSE	BAX	Fri, Jul 14, 1995	17.13	17.25	16.94	17.00
791	NYSE	BAX	Thu, Jul 13, 1995	17.31	17.31	16.88	17.19
790	NYSE	BAX	Wed, Jul 12, 1995	17.56	17.63	17.31	17.44
789	NYSE	BAX	Tue, Jul 11, 1995	17.13	17.63	17.13	17.50
788	NYSE	BAX	Mon, Jul 10, 1995	17.31	17.38	17.00	17.19
787	NYSE	BAX	Fri, Jul 7, 1995	17.69	17.69	17.13	17.31
786	NYSE	BAX	Thu, Jul 6, 1995	17.81	17.94	17.63	17.75
785	NYSE	BAX	Wed, Jul 5, 1995	18.06	18.13	17.81	17.81
784	NYSE	BAX	Mon, Jul 3, 1995	18.06	18.13	18.00	18.03
783	NYSE	BAX	Fri, Jun 30, 1995	18.00	18.38	18.00	18.19
782	NYSE	BAX	Thu, Jun 29, 1995	17.56	17.88	17.56	17.81
781	NYSE	BAX	Wed, Jun 28, 1995	17.81	17.88	17.44	17.69
780	NYSE	BAX	Tue, Jun 27, 1995	17.81	18.06	17.69	18.00
779	NYSE	BAX	Mon, Jun 26, 1995	18.13	18.19	17.75	17.88
778	NYSE	BAX	Fri, Jun 23, 1995	18.31	18.38	18.06	18.13
777	NYSE	BAX	Thu, Jun 22, 1995	18.44	18.50	18.19	18.44
776	NYSE	BAX	Wed, Jun 21, 1995	18.00	18.50	18.00	18.31
775	NYSE	BAX	Tue, Jun 20, 1995	17.50	18.13	17.50	18.00
774	NYSE	BAX	Mon, Jun 19, 1995	17.56	17.56	17.44	17.50
773	NYSE	BAX	Fri, Jun 16, 1995	17.31	17.63	17.25	17.63
772	NYSE	BAX	Thu, Jun 15, 1995	17.31	17.38	17.13	17.13
771	NYSE	BAX	Wed, Jun 14, 1995	17.25	17.31	17.06	17.31
770	NYSE	BAX	Tue, Jun 13, 1995	17.25	17.44	17.19	17.25
769	NYSE	BAX	Mon, Jun 12, 1995	17.06	17.38	17.00	17.13
768	NYSE	BAX	Fri, Jun 9, 1995	17.25	17.31	17.00	17.19
767	NYSE	BAX	Thu, Jun 8, 1995	17.13	17.31	17.13	17.25
766	NYSE	BAX	Wed, Jun 7, 1995	17.31	17.44	17.06	17.19
765	NYSE	BAX	Tue, Jun 6, 1995	17.50	17.56	17.31	17.38
764	NYSE	BAX	Mon, Jun 5, 1995	17.38	17.63	17.31	17.50
763	NYSE	BAX	Fri, Jun 2, 1995	17.38	17.50	17.25	17.38
762	NYSE	BAX	Thu, Jun 1, 1995	17.38	17.44	17.38	17.38
761	NYSE	BAX	Wed, May 31, 1995	17.25	17.44	17.19	17.44
760	NYSE	BAX	Tue, May 30, 1995	17.44	17.44	17.25	17.25
759	NYSE	BAX	Fri, May 26, 1995	17.38	17.44	17.31	17.38
758	NYSE	BAX	Thu, May 25, 1995	17.06	17.50	17.00	17.31
757	NYSE	BAX	Wed, May 24, 1995	17.00	17.19	16.94	17.06
756	NYSE	BAX	Tue, May 23, 1995	16.75	17.00	16.50	17.00
755	NYSE	BAX	Mon, May 22, 1995	16.88	16.94	16.75	16.81
754	NYSE	BAX	Fri, May 19, 1995	16.63	16.88	16.63	16.81
753	NYSE	BAX	Thu, May 18, 1995	16.94	17.00	16.75	16.81
752	NYSE	BAX	Wed, May 17, 1995	17.00	17.00	16.88	17.00
751	NYSE	BAX	Tue, May 16, 1995	16.75	17.13	16.75	17.00
750	NYSE	BAX	Mon, May 15, 1995	16.94	17.06	16.63	16.75
749	NYSE	BAX	Fri, May 12, 1995	17.56	17.56	16.81	17.00
748	NYSE	BAX	Thu, May 11, 1995	17.50	17.63	17.44	17.56
747	NYSE	BAX	Wed, May 10, 1995	17.63	17.69	17.31	17.44
746	NYSE	BAX	Tue, May 9, 1995	17.63	17.81	17.63	17.63
745	NYSE	BAX	Mon, May 8, 1995	17.38	17.69	17.31	17.69
744	NYSE	BAX	Fri, May 5, 1995	17.31	17.50	17.25	17.38
743	NYSE	BAX	Thu, May 4, 1995	17.25	17.50	17.13	17.19
742	NYSE	BAX	Wed, May 3, 1995	17.19	17.31	17.13	17.13
741	NYSE	BAX	Tue, May 2, 1995	17.06	17.19	17.00	17.19
740	NYSE	BAX	Mon, May 1, 1995	17.25	17.31	17.06	17.13
739	NYSE	BAX	Fri, Apr 28, 1995	16.63	17.44	16.56	17.38
738	NYSE	BAX	Thu, Apr 27, 1995	16.63	16.69	16.25	16.44
737	NYSE	BAX	Wed, Apr 26, 1995	16.81	16.88	16.63	16.63
736	NYSE	BAX	Tue, Apr 25, 1995	17.00	17.06	16.81	16.81
735	NYSE	BAX	Mon, Apr 24, 1995	16.94	17.00	16.75	17.00
734	NYSE	BAX	Fri, Apr 21, 1995	16.81	16.94	16.63	16.94
733	NYSE	BAX	Thu, Apr 20, 1995	16.50	16.88	16.31	16.75
732	NYSE	BAX	Wed, Apr 19, 1995	17.25	17.38	16.44	16.50
731	NYSE	BAX	Tue, Apr 18, 1995	17.38	17.38	17.19	17.19
730	NYSE	BAX	Mon, Apr 17, 1995	17.19	17.44	17.13	17.38
729	NYSE	BAX	Thu, Apr 13, 1995	16.81	17.06	16.75	17.06
728	NYSE	BAX	Wed, Apr 12, 1995	16.75	16.88	16.69	16.75
727	NYSE	BAX	Tue, Apr 11, 1995	17.06	17.06	16.75	16.75
726	NYSE	BAX	Mon, Apr 10, 1995	16.69	17.13	16.69	17.00
725	NYSE	BAX	Fri, Apr 7, 1995	16.69	16.81	16.63	16.75
724	NYSE	BAX	Thu, Apr 6, 1995	16.63	16.69	16.50	16.69
723	NYSE	BAX	Wed, Apr 5, 1995	16.63	16.75	16.56	16.69
722	NYSE	BAX	Tue, Apr 4, 1995	16.50	16.63	16.44	16.63
721	NYSE	BAX	Mon, Apr 3, 1995	16.31	16.50	16.31	16.50
720	NYSE	BAX	Fri, Mar 31, 1995	16.38	16.38	16.00	16.38
719	NYSE	BAX	Thu, Mar 30, 1995	16.56	16.56	16.44	16.50
718	NYSE	BAX	Wed, Mar 29, 1995	16.94	17.13	16.44	16.50
717	NYSE	BAX	Tue, Mar 28, 1995	17.31	17.38	16.81	17.00
716	NYSE	BAX	Mon, Mar 27, 1995	16.94	17.44	16.94	17.31
715	NYSE	BAX	Fri, Mar 24, 1995	16.81	17.06	16.75	16.94
714	NYSE	BAX	Thu, Mar 23, 1995	16.75	16.75	16.50	16.69
713	NYSE	BAX	Wed, Mar 22, 1995	17.00	17.00	16.50	16.75
712	NYSE	BAX	Tue, Mar 21, 1995	16.88	17.19	16.88	17.00
711	NYSE	BAX	Mon, Mar 20, 1995	16.63	16.88	16.63	16.88
710	NYSE	BAX	Fri, Mar 17, 1995	16.56	16.88	16.56	16.69
709	NYSE	BAX	Thu, Mar 16, 1995	16.63	16.69	16.44	16.50
708	NYSE	BAX	Wed, Mar 15, 1995	16.50	16.63	16.44	16.56
707	NYSE	BAX	Tue, Mar 14, 1995	16.44	16.56	16.38	16.44
706	NYSE	BAX	Mon, Mar 13, 1995	15.88	16.44	15.88	16.44
705	NYSE	BAX	Fri, Mar 10, 1995	15.50	15.81	15.50	15.81
704	NYSE	BAX	Thu, Mar 9, 1995	15.50	15.56	15.44	15.50
703	NYSE	BAX	Wed, Mar 8, 1995	15.44	15.63	15.44	15.56
702	NYSE	BAX	Tue, Mar 7, 1995	15.50	15.56	15.38	15.44
701	NYSE	BAX	Mon, Mar 6, 1995	15.50	15.56	15.44	15.50
700	NYSE	BAX	Fri, Mar 3, 1995	15.44	15.63	15.44	15.63
699	NYSE	BAX	Thu, Mar 2, 1995	15.38	15.56	15.38	15.56
698	NYSE	BAX	Wed, Mar 1, 1995	15.44	15.56	15.31	15.38
697	NYSE	BAX	Tue, Feb 28, 1995	15.44	15.56	15.44	15.56
696	NYSE	BAX	Mon, Feb 27, 1995	15.50	15.56	15.44	15.50
695	NYSE	BAX	Fri, Feb 24, 1995	15.63	15.75	15.63	15.75
694	NYSE	BAX	Thu, Feb 23, 1995	15.63	15.81	15.50	15.75
693	NYSE	BAX	Wed, Feb 22, 1995	15.50	15.69	15.50	15.63
692	NYSE	BAX	Tue, Feb 21, 1995	15.50	15.56	15.44	15.56
691	NYSE	BAX	Fri, Feb 17, 1995	15.50	15.63	15.38	15.50
690	NYSE	BAX	Thu, Feb 16, 1995	15.38	15.56	15.31	15.44
689	NYSE	BAX	Wed, Feb 15, 1995	14.81	15.38	14.81	15.19
688	NYSE	BAX	Tue, Feb 14, 1995	15.00	15.13	14.88	14.94
687	NYSE	BAX	Mon, Feb 13, 1995	14.63	15.06	14.56	15.00
686	NYSE	BAX	Fri, Feb 10, 1995	14.44	14.56	14.38	14.50
685	NYSE	BAX	Thu, Feb 9, 1995	14.44	14.50	14.13	14.44
684	NYSE	BAX	Wed, Feb 8, 1995	14.56	14.56	14.38	14.44
683	NYSE	BAX	Tue, Feb 7, 1995	14.56	14.69	14.56	14.56
682	NYSE	BAX	Mon, Feb 6, 1995	14.63	14.63	14.50	14.63
681	NYSE	BAX	Fri, Feb 3, 1995	14.63	14.69	14.50	14.69
680	NYSE	BAX	Thu, Feb 2, 1995	14.56	14.69	14.38	14.63
679	NYSE	BAX	Wed, Feb 1, 1995	14.94	14.94	14.56	14.63
678	NYSE	BAX	Tue, Jan 31, 1995	14.44	14.75	14.31	14.75
677	NYSE	BAX	Mon, Jan 30, 1995	14.25	14.44	14.19	14.44
676	NYSE	BAX	Fri, Jan 27, 1995	13.94	14.31	13.94	14.19
675	NYSE	BAX	Thu, Jan 26, 1995	13.81	13.94	13.75	13.81
674	NYSE	BAX	Wed, Jan 25, 1995	13.56	13.81	13.56	13.81
673	NYSE	BAX	Tue, Jan 24, 1995	13.63	13.63	13.38	13.56
672	NYSE	BAX	Mon, Jan 23, 1995	13.50	13.69	13.50	13.56
671	NYSE	BAX	Fri, Jan 20, 1995	13.75	13.75	13.56	13.63
670	NYSE	BAX	Thu, Jan 19, 1995	13.75	13.81	13.69	13.81
669	NYSE	BAX	Wed, Jan 18, 1995	13.94	14.00	13.75	13.81
668	NYSE	BAX	Tue, Jan 17, 1995	13.75	14.00	13.75	14.00
667	NYSE	BAX	Mon, Jan 16, 1995	13.63	13.81	13.56	13.75
666	NYSE	BAX	Fri, Jan 13, 1995	13.75	13.75	13.50	13.69
665	NYSE	BAX	Thu, Jan 12, 1995	13.81	13.88	13.69	13.69
664	NYSE	BAX	Wed, Jan 11, 1995	14.00	14.00	13.81	13.94
663	NYSE	BAX	Tue, Jan 10, 1995	14.19	14.19	14.00	14.00
662	NYSE	BAX	Mon, Jan 9, 1995	14.31	14.44	14.06	14.13
661	NYSE	BAX	Fri, Jan 6, 1995	14.13	14.44	14.06	14.38
660	NYSE	BAX	Thu, Jan 5, 1995	14.25	14.31	14.13	14.25
659	NYSE	BAX	Wed, Jan 4, 1995	14.13	14.25	13.94	14.25
658	NYSE	BAX	Tue, Jan 3, 1995	14.06	14.06	13.88	14.06
657	NYSE	BAX	Fri, Dec 30, 1994	14.25	14.44	14.13	14.13
656	NYSE	BAX	Thu, Dec 29, 1994	14.00	14.38	14.00	14.25
655	NYSE	BAX	Wed, Dec 28, 1994	13.88	14.06	13.81	14.06
654	NYSE	BAX	Tue, Dec 27, 1994	13.94	14.00	13.81	13.88
653	NYSE	BAX	Fri, Dec 23, 1994	13.81	14.00	13.81	13.88
652	NYSE	BAX	Thu, Dec 22, 1994	13.88	13.94	13.69	13.88
651	NYSE	BAX	Wed, Dec 21, 1994	13.88	14.13	13.81	13.88
650	NYSE	BAX	Tue, Dec 20, 1994	13.63	13.94	13.63	13.88
649	NYSE	BAX	Mon, Dec 19, 1994	13.69	13.75	13.63	13.69
648	NYSE	BAX	Fri, Dec 16, 1994	13.38	13.88	13.31	13.88
647	NYSE	BAX	Thu, Dec 15, 1994	13.25	13.38	13.13	13.31
646	NYSE	BAX	Wed, Dec 14, 1994	12.94	13.38	12.94	13.25
645	NYSE	BAX	Tue, Dec 13, 1994	12.94	13.06	12.88	12.94
644	NYSE	BAX	Mon, Dec 12, 1994	12.63	13.00	12.63	13.00
643	NYSE	BAX	Fri, Dec 9, 1994	12.69	12.75	12.63	12.75
642	NYSE	BAX	Thu, Dec 8, 1994	12.81	12.94	12.69	12.69
641	NYSE	BAX	Wed, Dec 7, 1994	12.88	13.06	12.88	12.94
640	NYSE	BAX	Tue, Dec 6, 1994	12.63	12.94	12.63	12.94
639	NYSE	BAX	Mon, Dec 5, 1994	12.56	12.69	12.56	12.69
638	NYSE	BAX	Fri, Dec 2, 1994	12.81	12.94	12.56	12.69
637	NYSE	BAX	Thu, Dec 1, 1994	12.69	12.88	12.50	12.81
636	NYSE	BAX	Wed, Nov 30, 1994	12.88	12.94	12.81	12.88
635	NYSE	BAX	Tue, Nov 29, 1994	12.88	12.94	12.75	12.94
634	NYSE	BAX	Mon, Nov 28, 1994	12.94	13.00	12.75	12.94
633	NYSE	BAX	Fri, Nov 25, 1994	12.94	13.13	12.88	13.00
632	NYSE	BAX	Wed, Nov 23, 1994	12.56	12.94	12.56	12.94
631	NYSE	BAX	Tue, Nov 22, 1994	13.19	13.25	12.69	12.94
630	NYSE	BAX	Mon, Nov 21, 1994	13.44	13.44	13.25	13.31
629	NYSE	BAX	Fri, Nov 18, 1994	13.44	13.53	13.44	13.44
628	NYSE	BAX	Thu, Nov 17, 1994	13.50	13.56	13.38	13.50
627	NYSE	BAX	Wed, Nov 16, 1994	13.69	13.75	13.50	13.63
626	NYSE	BAX	Tue, Nov 15, 1994	13.69	13.81	13.56	13.75
625	NYSE	BAX	Mon, Nov 14, 1994	13.88	13.94	13.75	13.81
624	NYSE	BAX	Fri, Nov 11, 1994	13.75	13.88	13.69	13.75
623	NYSE	BAX	Thu, Nov 10, 1994	13.88	13.94	13.81	13.88
622	NYSE	BAX	Wed, Nov 9, 1994	14.06	14.25	13.94	13.94
621	NYSE	BAX	Tue, Nov 8, 1994	13.56	14.06	13.56	14.00
620	NYSE	BAX	Mon, Nov 7, 1994	13.38	13.59	13.31	13.50
619	NYSE	BAX	Fri, Nov 4, 1994	13.00	13.63	13.00	13.56
618	NYSE	BAX	Thu, Nov 3, 1994	13.00	13.13	12.94	13.00
617	NYSE	BAX	Wed, Nov 2, 1994	12.94	13.13	12.94	13.00
616	NYSE	BAX	Tue, Nov 1, 1994	13.00	13.31	13.00	13.00
615	NYSE	BAX	Mon, Oct 31, 1994	13.00	13.06	12.94	13.00
614	NYSE	BAX	Fri, Oct 28, 1994	12.75	13.13	12.75	13.06
613	NYSE	BAX	Thu, Oct 27, 1994	12.44	12.88	12.38	12.75
612	NYSE	BAX	Wed, Oct 26, 1994	12.50	12.69	12.38	12.44
611	NYSE	BAX	Tue, Oct 25, 1994	13.19	13.19	11.88	12.50
610	NYSE	BAX	Mon, Oct 24, 1994	13.38	13.44	13.25	13.25
609	NYSE	BAX	Fri, Oct 21, 1994	13.31	13.44	13.06	13.44
608	NYSE	BAX	Thu, Oct 20, 1994	13.56	13.63	13.38	13.44
607	NYSE	BAX	Wed, Oct 19, 1994	13.69	13.81	13.56	13.63
606	NYSE	BAX	Tue, Oct 18, 1994	13.75	13.81	13.56	13.75
605	NYSE	BAX	Mon, Oct 17, 1994	13.88	13.88	13.75	13.75
604	NYSE	BAX	Fri, Oct 14, 1994	14.06	14.06	13.81	13.88
603	NYSE	BAX	Thu, Oct 13, 1994	13.94	14.19	13.94	14.06
602	NYSE	BAX	Wed, Oct 12, 1994	13.94	13.94	13.81	13.81
601	NYSE	BAX	Tue, Oct 11, 1994	13.69	13.88	13.69	13.88
600	NYSE	BAX	Mon, Oct 10, 1994	13.56	13.69	13.50	13.63
599	NYSE	BAX	Fri, Oct 7, 1994	13.63	13.69	13.50	13.56
598	NYSE	BAX	Thu, Oct 6, 1994	13.75	13.75	13.63	13.69
597	NYSE	BAX	Wed, Oct 5, 1994	13.94	13.94	13.56	13.75
596	NYSE	BAX	Tue, Oct 4, 1994	14.00	14.06	13.75	13.88
595	NYSE	BAX	Mon, Oct 3, 1994	14.19	14.19	14.00	14.00
594	NYSE	BAX	Fri, Sep 30, 1994	14.00	14.13	13.88	14.06
593	NYSE	BAX	Thu, Sep 29, 1994	13.94	14.06	13.88	14.06
592	NYSE	BAX	Wed, Sep 28, 1994	13.69	13.94	13.63	13.94
591	NYSE	BAX	Tue, Sep 27, 1994	13.69	13.69	13.38	13.69
590	NYSE	BAX	Mon, Sep 26, 1994	13.75	13.75	13.56	13.69
589	NYSE	BAX	Fri, Sep 23, 1994	13.88	13.88	13.75	13.88
588	NYSE	BAX	Thu, Sep 22, 1994	13.69	14.00	13.63	13.88
587	NYSE	BAX	Wed, Sep 21, 1994	13.56	13.69	13.50	13.69
586	NYSE	BAX	Tue, Sep 20, 1994	13.69	13.88	13.50	13.50
585	NYSE	BAX	Mon, Sep 19, 1994	14.13	14.25	13.88	13.94
584	NYSE	BAX	Fri, Sep 16, 1994	14.19	14.19	14.00	14.19
583	NYSE	BAX	Thu, Sep 15, 1994	13.94	14.31	13.88	14.31
582	NYSE	BAX	Wed, Sep 14, 1994	13.94	14.00	13.81	13.88
581	NYSE	BAX	Tue, Sep 13, 1994	13.94	14.06	13.94	14.00
580	NYSE	BAX	Mon, Sep 12, 1994	13.88	14.00	13.81	14.00
579	NYSE	BAX	Fri, Sep 9, 1994	14.06	14.13	13.88	13.88
578	NYSE	BAX	Thu, Sep 8, 1994	14.13	14.19	14.13	14.13
577	NYSE	BAX	Wed, Sep 7, 1994	14.06	14.19	14.06	14.13
576	NYSE	BAX	Tue, Sep 6, 1994	14.06	14.13	14.00	14.13
575	NYSE	BAX	Fri, Sep 2, 1994	14.06	14.19	14.06	14.13
574	NYSE	BAX	Thu, Sep 1, 1994	14.13	14.19	14.00	14.13
573	NYSE	BAX	Wed, Aug 31, 1994	14.00	14.19	14.00	14.19
572	NYSE	BAX	Tue, Aug 30, 1994	14.38	14.38	14.06	14.19
571	NYSE	BAX	Mon, Aug 29, 1994	13.88	14.38	13.88	14.31
570	NYSE	BAX	Fri, Aug 26, 1994	13.69	14.00	13.56	13.88
569	NYSE	BAX	Thu, Aug 25, 1994	13.88	13.94	13.63	13.63
568	NYSE	BAX	Wed, Aug 24, 1994	13.88	14.06	13.81	13.94
567	NYSE	BAX	Tue, Aug 23, 1994	13.81	14.00	13.81	13.81
566	NYSE	BAX	Mon, Aug 22, 1994	13.50	13.81	13.44	13.81
565	NYSE	BAX	Fri, Aug 19, 1994	13.56	13.63	13.44	13.56
564	NYSE	BAX	Thu, Aug 18, 1994	13.94	13.94	13.56	13.56
563	NYSE	BAX	Wed, Aug 17, 1994	13.69	13.94	13.69	13.94
562	NYSE	BAX	Tue, Aug 16, 1994	13.50	13.75	13.50	13.75
561	NYSE	BAX	Mon, Aug 15, 1994	13.19	13.63	13.19	13.50
560	NYSE	BAX	Fri, Aug 12, 1994	13.13	13.25	13.13	13.19
559	NYSE	BAX	Thu, Aug 11, 1994	13.13	13.38	13.13	13.13
558	NYSE	BAX	Wed, Aug 10, 1994	13.06	13.25	13.00	13.19
557	NYSE	BAX	Tue, Aug 9, 1994	12.81	13.13	12.81	13.06
556	NYSE	BAX	Mon, Aug 8, 1994	12.94	12.94	12.81	12.88
555	NYSE	BAX	Fri, Aug 5, 1994	13.06	13.19	12.94	12.94
554	NYSE	BAX	Thu, Aug 4, 1994	13.13	13.31	13.06	13.19
553	NYSE	BAX	Wed, Aug 3, 1994	13.19	13.25	13.13	13.25
552	NYSE	BAX	Tue, Aug 2, 1994	13.13	13.38	13.13	13.38
551	NYSE	BAX	Mon, Aug 1, 1994	13.13	13.25	13.13	13.25
550	NYSE	BAX	Fri, Jul 29, 1994	12.94	13.19	12.81	13.19
549	NYSE	BAX	Thu, Jul 28, 1994	12.81	12.88	12.63	12.81
548	NYSE	BAX	Wed, Jul 27, 1994	13.25	13.25	12.75	12.75
547	NYSE	BAX	Tue, Jul 26, 1994	13.44	13.44	13.25	13.25
546	NYSE	BAX	Mon, Jul 25, 1994	13.13	13.63	13.13	13.50
545	NYSE	BAX	Fri, Jul 22, 1994	13.00	13.13	12.88	13.13
544	NYSE	BAX	Thu, Jul 21, 1994	13.13	13.25	13.06	13.25
543	NYSE	BAX	Wed, Jul 20, 1994	13.06	13.19	13.00	13.19
542	NYSE	BAX	Tue, Jul 19, 1994	13.19	13.25	13.13	13.13
541	NYSE	BAX	Mon, Jul 18, 1994	13.13	13.25	13.00	13.19
540	NYSE	BAX	Fri, Jul 15, 1994	13.25	13.25	13.06	13.06
539	NYSE	BAX	Thu, Jul 14, 1994	13.06	13.38	13.06	13.31
538	NYSE	BAX	Wed, Jul 13, 1994	13.13	13.19	13.06	13.06
537	NYSE	BAX	Tue, Jul 12, 1994	13.31	13.31	13.13	13.19
536	NYSE	BAX	Mon, Jul 11, 1994	13.13	13.31	13.00	13.31
535	NYSE	BAX	Fri, Jul 8, 1994	12.88	13.25	12.81	13.19
534	NYSE	BAX	Thu, Jul 7, 1994	13.25	13.25	13.00	13.06
533	NYSE	BAX	Wed, Jul 6, 1994	13.31	13.38	13.13	13.19
532	NYSE	BAX	Tue, Jul 5, 1994	13.31	13.50	13.25	13.38
531	NYSE	BAX	Fri, Jul 1, 1994	13.19	13.25	13.13	13.25
530	NYSE	BAX	Thu, Jun 30, 1994	12.88	13.19	12.81	13.13
529	NYSE	BAX	Wed, Jun 29, 1994	12.63	12.88	12.63	12.81
528	NYSE	BAX	Tue, Jun 28, 1994	12.44	12.81	12.38	12.81
527	NYSE	BAX	Mon, Jun 27, 1994	12.25	12.50	12.19	12.44
526	NYSE	BAX	Fri, Jun 24, 1994	12.75	12.75	12.31	12.31
525	NYSE	BAX	Thu, Jun 23, 1994	13.06	13.19	12.75	12.75
524	NYSE	BAX	Wed, Jun 22, 1994	12.94	13.25	12.94	13.25
523	NYSE	BAX	Tue, Jun 21, 1994	12.75	12.88	12.63	12.88
522	NYSE	BAX	Mon, Jun 20, 1994	12.88	12.94	12.69	12.75
521	NYSE	BAX	Fri, Jun 17, 1994	13.19	13.31	13.06	13.13
520	NYSE	BAX	Thu, Jun 16, 1994	13.19	13.31	13.06	13.19
519	NYSE	BAX	Wed, Jun 15, 1994	13.19	13.25	13.00	13.00
518	NYSE	BAX	Tue, Jun 14, 1994	13.19	13.38	13.13	13.25
517	NYSE	BAX	Mon, Jun 13, 1994	13.13	13.19	13.13	13.19
516	NYSE	BAX	Fri, Jun 10, 1994	13.00	13.19	13.00	13.19
515	NYSE	BAX	Thu, Jun 9, 1994	13.06	13.13	12.88	12.94
514	NYSE	BAX	Wed, Jun 8, 1994	13.00	13.13	12.88	13.06
513	NYSE	BAX	Tue, Jun 7, 1994	12.63	12.88	12.63	12.88
512	NYSE	BAX	Mon, Jun 6, 1994	13.00	13.13	12.63	12.63
511	NYSE	BAX	Fri, Jun 3, 1994	12.94	13.06	12.94	13.00
510	NYSE	BAX	Thu, Jun 2, 1994	12.75	13.06	12.75	13.00
509	NYSE	BAX	Wed, Jun 1, 1994	12.75	12.94	12.63	12.75
508	NYSE	BAX	Tue, May 31, 1994	12.38	12.94	12.38	12.88
507	NYSE	BAX	Fri, May 27, 1994	12.63	12.63	12.38	12.44
506	NYSE	BAX	Thu, May 26, 1994	12.94	12.94	12.69	12.69
505	NYSE	BAX	Wed, May 25, 1994	12.69	12.94	12.69	12.94
504	NYSE	BAX	Tue, May 24, 1994	12.81	12.94	12.75	12.81
503	NYSE	BAX	Mon, May 23, 1994	12.50	12.81	12.50	12.81
502	NYSE	BAX	Fri, May 20, 1994	12.63	12.63	12.44	12.56
501	NYSE	BAX	Thu, May 19, 1994	12.88	12.88	12.69	12.75
500	NYSE	BAX	Wed, May 18, 1994	12.94	13.00	12.81	13.00
499	NYSE	BAX	Tue, May 17, 1994	12.81	13.13	12.81	13.00
498	NYSE	BAX	Mon, May 16, 1994	12.69	12.88	12.63	12.81
497	NYSE	BAX	Fri, May 13, 1994	12.63	12.81	12.56	12.75
496	NYSE	BAX	Thu, May 12, 1994	12.44	12.75	12.38	12.50
495	NYSE	BAX	Wed, May 11, 1994	12.25	12.44	12.19	12.44
494	NYSE	BAX	Tue, May 10, 1994	12.13	12.31	12.06	12.31
493	NYSE	BAX	Mon, May 9, 1994	12.06	12.13	12.00	12.13
492	NYSE	BAX	Fri, May 6, 1994	12.00	12.13	11.94	12.13
491	NYSE	BAX	Thu, May 5, 1994	12.19	12.25	12.06	12.25
490	NYSE	BAX	Wed, May 4, 1994	12.25	12.31	12.13	12.25
489	NYSE	BAX	Tue, May 3, 1994	12.06	12.25	12.00	12.25
488	NYSE	BAX	Mon, May 2, 1994	11.38	12.13	11.31	12.06
487	NYSE	BAX	Fri, Apr 29, 1994	11.50	11.63	11.44	11.44
486	NYSE	BAX	Thu, Apr 28, 1994	11.56	11.63	11.44	11.50
485	NYSE	BAX	Tue, Apr 26, 1994	11.69	11.69	11.50	11.69
484	NYSE	BAX	Mon, Apr 25, 1994	11.25	11.69	11.25	11.69
483	NYSE	BAX	Fri, Apr 22, 1994	11.44	11.56	11.31	11.38
482	NYSE	BAX	Thu, Apr 21, 1994	11.44	11.50	11.25	11.50
481	NYSE	BAX	Wed, Apr 20, 1994	11.44	11.44	11.19	11.31
480	NYSE	BAX	Tue, Apr 19, 1994	11.50	11.63	11.44	11.50
479	NYSE	BAX	Mon, Apr 18, 1994	11.38	11.56	11.06	11.50
478	NYSE	BAX	Fri, Apr 15, 1994	11.38	11.44	11.31	11.38
477	NYSE	BAX	Thu, Apr 14, 1994	11.38	11.56	11.38	11.44
476	NYSE	BAX	Wed, Apr 13, 1994	11.38	11.50	11.25	11.50
475	NYSE	BAX	Tue, Apr 12, 1994	11.44	11.44	11.25	11.44
474	NYSE	BAX	Mon, Apr 11, 1994	11.56	11.56	11.38	11.50
473	NYSE	BAX	Fri, Apr 8, 1994	11.50	11.63	11.44	11.56
472	NYSE	BAX	Thu, Apr 7, 1994	11.13	11.56	11.06	11.56
471	NYSE	BAX	Wed, Apr 6, 1994	11.31	11.50	11.06	11.06
470	NYSE	BAX	Tue, Apr 5, 1994	11.25	11.44	11.25	11.44
469	NYSE	BAX	Mon, Apr 4, 1994	10.94	11.25	10.81	11.00
468	NYSE	BAX	Thu, Mar 31, 1994	11.31	11.38	10.88	11.31
467	NYSE	BAX	Wed, Mar 30, 1994	11.50	11.56	11.38	11.44
466	NYSE	BAX	Tue, Mar 29, 1994	11.81	11.88	11.50	11.56
465	NYSE	BAX	Mon, Mar 28, 1994	11.75	11.88	11.50	11.81
464	NYSE	BAX	Fri, Mar 25, 1994	11.81	11.94	11.63	11.69
463	NYSE	BAX	Thu, Mar 24, 1994	12.06	12.06	11.81	11.88
462	NYSE	BAX	Wed, Mar 23, 1994	12.06	12.13	12.06	12.06
461	NYSE	BAX	Tue, Mar 22, 1994	11.88	12.13	11.63	12.00
460	NYSE	BAX	Mon, Mar 21, 1994	11.81	11.88	11.63	11.81
459	NYSE	BAX	Fri, Mar 18, 1994	11.63	11.94	11.56	11.88
458	NYSE	BAX	Thu, Mar 17, 1994	11.56	11.69	11.56	11.63
457	NYSE	BAX	Wed, Mar 16, 1994	11.63	11.63	11.50	11.63
456	NYSE	BAX	Tue, Mar 15, 1994	11.63	11.69	11.50	11.50
455	NYSE	BAX	Mon, Mar 14, 1994	11.50	11.63	11.44	11.50
454	NYSE	BAX	Fri, Mar 11, 1994	11.44	11.69	11.44	11.50
453	NYSE	BAX	Thu, Mar 10, 1994	11.38	11.56	11.31	11.50
452	NYSE	BAX	Wed, Mar 9, 1994	11.00	11.44	11.00	11.38
451	NYSE	BAX	Tue, Mar 8, 1994	11.31	11.38	10.94	11.06
450	NYSE	BAX	Mon, Mar 7, 1994	11.25	11.44	11.25	11.31
449	NYSE	BAX	Fri, Mar 4, 1994	11.19	11.38	11.19	11.25
448	NYSE	BAX	Thu, Mar 3, 1994	11.25	11.31	11.13	11.25
447	NYSE	BAX	Wed, Mar 2, 1994	11.06	11.38	11.00	11.38
446	NYSE	BAX	Tue, Mar 1, 1994	11.38	11.38	11.13	11.19
445	NYSE	BAX	Mon, Feb 28, 1994	11.31	11.50	11.25	11.38
444	NYSE	BAX	Fri, Feb 25, 1994	11.25	11.31	11.13	11.25
443	NYSE	BAX	Thu, Feb 24, 1994	11.50	11.50	11.25	11.31
442	NYSE	BAX	Wed, Feb 23, 1994	12.00	12.06	11.44	11.63
441	NYSE	BAX	Tue, Feb 22, 1994	11.88	12.00	11.69	12.00
440	NYSE	BAX	Fri, Feb 18, 1994	11.88	12.00	11.63	11.81
439	NYSE	BAX	Thu, Feb 17, 1994	11.88	12.00	11.69	11.94
438	NYSE	BAX	Wed, Feb 16, 1994	11.81	11.94	11.69	11.81
437	NYSE	BAX	Tue, Feb 15, 1994	11.88	11.94	11.81	11.88
436	NYSE	BAX	Mon, Feb 14, 1994	11.94	11.94	11.88	11.88
435	NYSE	BAX	Fri, Feb 11, 1994	11.94	12.00	11.88	11.88
434	NYSE	BAX	Thu, Feb 10, 1994	11.81	12.00	11.75	12.00
433	NYSE	BAX	Wed, Feb 9, 1994	11.75	11.88	11.69	11.81
432	NYSE	BAX	Tue, Feb 8, 1994	11.63	11.69	11.50	11.69
431	NYSE	BAX	Mon, Feb 7, 1994	11.25	11.56	11.25	11.44
430	NYSE	BAX	Fri, Feb 4, 1994	11.88	11.88	11.38	11.38
429	NYSE	BAX	Thu, Feb 3, 1994	12.13	12.13	11.69	11.81
428	NYSE	BAX	Wed, Feb 2, 1994	12.00	12.19	11.94	12.19
427	NYSE	BAX	Tue, Feb 1, 1994	11.81	12.13	11.81	12.06
426	NYSE	BAX	Mon, Jan 31, 1994	11.56	11.88	11.44	11.88
425	NYSE	BAX	Fri, Jan 28, 1994	11.63	11.75	11.50	11.50
424	NYSE	BAX	Thu, Jan 27, 1994	11.69	11.69	11.31	11.63
423	NYSE	BAX	Wed, Jan 26, 1994	11.81	11.88	11.50	11.63
422	NYSE	BAX	Tue, Jan 25, 1994	11.81	11.88	11.69	11.81
421	NYSE	BAX	Mon, Jan 24, 1994	11.94	11.94	11.75	11.81
420	NYSE	BAX	Fri, Jan 21, 1994	12.06	12.06	11.81	11.94
419	NYSE	BAX	Thu, Jan 20, 1994	12.06	12.13	12.00	12.00
418	NYSE	BAX	Wed, Jan 19, 1994	12.31	12.44	12.06	12.19
417	NYSE	BAX	Tue, Jan 18, 1994	12.06	12.38	12.06	12.31
416	NYSE	BAX	Mon, Jan 17, 1994	12.06	12.13	12.00	12.06
415	NYSE	BAX	Fri, Jan 14, 1994	12.06	12.19	11.94	12.00
414	NYSE	BAX	Thu, Jan 13, 1994	12.00	12.06	11.94	12.00
413	NYSE	BAX	Wed, Jan 12, 1994	12.19	12.25	12.00	12.00
412	NYSE	BAX	Tue, Jan 11, 1994	12.19	12.25	12.13	12.19
411	NYSE	BAX	Mon, Jan 10, 1994	12.31	12.31	12.06	12.25
410	NYSE	BAX	Fri, Jan 7, 1994	12.25	12.31	12.19	12.25
409	NYSE	BAX	Thu, Jan 6, 1994	12.25	12.38	12.13	12.19
408	NYSE	BAX	Wed, Jan 5, 1994	12.25	12.31	12.13	12.13
407	NYSE	BAX	Tue, Jan 4, 1994	12.13	12.38	12.06	12.25
406	NYSE	BAX	Mon, Jan 3, 1994	12.06	12.19	11.94	12.19
405	NYSE	BAX	Fri, Dec 31, 1993	12.13	12.25	12.06	12.19
404	NYSE	BAX	Thu, Dec 30, 1993	12.25	12.25	12.06	12.19
403	NYSE	BAX	Wed, Dec 29, 1993	11.88	12.25	11.88	12.25
402	NYSE	BAX	Tue, Dec 28, 1993	11.63	11.88	11.63	11.81
401	NYSE	BAX	Mon, Dec 27, 1993	11.50	11.69	11.44	11.69
400	NYSE	BAX	Thu, Dec 23, 1993	11.38	11.56	11.19	11.50
399	NYSE	BAX	Wed, Dec 22, 1993	11.75	11.81	11.63	11.75
398	NYSE	BAX	Tue, Dec 21, 1993	11.56	11.63	11.50	11.63
397	NYSE	BAX	Mon, Dec 20, 1993	11.56	11.63	11.44	11.56
396	NYSE	BAX	Fri, Dec 17, 1993	11.63	11.69	11.44	11.56
395	NYSE	BAX	Thu, Dec 16, 1993	11.50	11.63	11.44	11.50
394	NYSE	BAX	Wed, Dec 15, 1993	11.56	11.63	11.44	11.50
393	NYSE	BAX	Tue, Dec 14, 1993	11.44	11.63	11.38	11.63
392	NYSE	BAX	Mon, Dec 13, 1993	11.25	11.44	11.25	11.44
391	NYSE	BAX	Fri, Dec 10, 1993	11.50	11.50	11.31	11.31
390	NYSE	BAX	Thu, Dec 9, 1993	11.38	11.56	11.38	11.50
389	NYSE	BAX	Wed, Dec 8, 1993	11.31	11.56	11.31	11.44
388	NYSE	BAX	Tue, Dec 7, 1993	11.25	11.50	11.13	11.38
387	NYSE	BAX	Mon, Dec 6, 1993	11.56	11.63	11.19	11.25
386	NYSE	BAX	Fri, Dec 3, 1993	11.56	11.69	11.50	11.50
385	NYSE	BAX	Thu, Dec 2, 1993	11.63	11.69	11.50	11.69
384	NYSE	BAX	Wed, Dec 1, 1993	11.75	11.81	11.63	11.69
383	NYSE	BAX	Tue, Nov 30, 1993	11.69	11.81	11.63	11.81
382	NYSE	BAX	Mon, Nov 29, 1993	11.75	11.81	11.63	11.63
381	NYSE	BAX	Fri, Nov 26, 1993	11.75	11.81	11.69	11.81
380	NYSE	BAX	Wed, Nov 24, 1993	11.81	11.88	11.69	11.75
379	NYSE	BAX	Tue, Nov 23, 1993	11.69	11.88	11.63	11.88
378	NYSE	BAX	Mon, Nov 22, 1993	11.88	11.88	11.63	11.63
377	NYSE	BAX	Fri, Nov 19, 1993	11.94	11.94	11.75	11.88
376	NYSE	BAX	Thu, Nov 18, 1993	11.88	11.94	11.63	11.94
375	NYSE	BAX	Wed, Nov 17, 1993	11.94	12.06	11.81	11.88
374	NYSE	BAX	Tue, Nov 16, 1993	12.31	12.44	12.13	12.13
373	NYSE	BAX	Mon, Nov 15, 1993	12.00	12.06	11.94	12.06
372	NYSE	BAX	Fri, Nov 12, 1993	11.88	12.06	11.69	12.00
371	NYSE	BAX	Thu, Nov 11, 1993	12.13	12.13	11.88	11.94
370	NYSE	BAX	Wed, Nov 10, 1993	12.13	12.13	11.94	12.06
369	NYSE	BAX	Tue, Nov 9, 1993	11.94	12.13	11.81	12.13
368	NYSE	BAX	Mon, Nov 8, 1993	12.00	12.06	11.88	11.88
367	NYSE	BAX	Fri, Nov 5, 1993	12.00	12.06	11.88	12.00
366	NYSE	BAX	Thu, Nov 4, 1993	12.06	12.06	11.94	11.94
365	NYSE	BAX	Wed, Nov 3, 1993	12.19	12.31	11.94	12.19
364	NYSE	BAX	Tue, Nov 2, 1993	12.00	12.25	11.94	12.19
363	NYSE	BAX	Mon, Nov 1, 1993	11.88	12.00	11.88	12.00
362	NYSE	BAX	Fri, Oct 29, 1993	12.00	12.13	11.88	11.94
361	NYSE	BAX	Thu, Oct 28, 1993	12.00	12.19	11.94	12.06
360	NYSE	BAX	Wed, Oct 27, 1993	11.75	12.06	11.75	12.00
359	NYSE	BAX	Tue, Oct 26, 1993	11.50	11.75	11.50	11.75
358	NYSE	BAX	Mon, Oct 25, 1993	11.44	11.50	11.38	11.44
357	NYSE	BAX	Fri, Oct 22, 1993	11.56	11.63	11.38	11.44
356	NYSE	BAX	Thu, Oct 21, 1993	11.25	11.63	11.19	11.50
355	NYSE	BAX	Wed, Oct 20, 1993	11.19	11.25	10.94	11.25
354	NYSE	BAX	Tue, Oct 19, 1993	11.38	11.38	11.13	11.19
353	NYSE	BAX	Mon, Oct 18, 1993	11.38	11.44	11.19	11.38
352	NYSE	BAX	Fri, Oct 15, 1993	11.50	11.50	11.31	11.44
351	NYSE	BAX	Thu, Oct 14, 1993	11.50	11.56	11.38	11.38
350	NYSE	BAX	Wed, Oct 13, 1993	11.56	11.63	11.38	11.50
349	NYSE	BAX	Tue, Oct 12, 1993	11.19	11.69	11.13	11.56
348	NYSE	BAX	Mon, Oct 11, 1993	11.00	11.25	10.88	11.19
347	NYSE	BAX	Fri, Oct 8, 1993	11.06	11.13	10.94	11.00
346	NYSE	BAX	Thu, Oct 7, 1993	11.38	11.38	11.00	11.00
345	NYSE	BAX	Wed, Oct 6, 1993	11.19	11.25	11.00	11.06
344	NYSE	BAX	Tue, Oct 5, 1993	11.00	11.19	10.69	11.19
343	NYSE	BAX	Mon, Oct 4, 1993	11.31	11.31	11.00	11.00
342	NYSE	BAX	Fri, Oct 1, 1993	11.06	11.31	11.06	11.25
341	NYSE	BAX	Thu, Sep 30, 1993	11.06	11.13	10.94	11.13
340	NYSE	BAX	Wed, Sep 29, 1993	11.13	11.13	10.94	11.06
339	NYSE	BAX	Tue, Sep 28, 1993	10.94	11.00	10.69	10.81
338	NYSE	BAX	Mon, Sep 27, 1993	10.88	11.19	10.88	10.94
337	NYSE	BAX	Fri, Sep 24, 1993	10.69	11.06	10.69	11.00
336	NYSE	BAX	Thu, Sep 23, 1993	10.44	10.94	10.31	10.94
335	NYSE	BAX	Wed, Sep 22, 1993	10.50	10.56	10.38	10.56
334	NYSE	BAX	Tue, Sep 21, 1993	10.06	10.25	10.00	10.25
333	NYSE	BAX	Mon, Sep 20, 1993	10.31	10.38	10.06	10.13
332	NYSE	BAX	Fri, Sep 17, 1993	10.13	10.25	10.00	10.13
331	NYSE	BAX	Thu, Sep 16, 1993	10.50	10.50	10.19	10.25
330	NYSE	BAX	Wed, Sep 15, 1993	10.63	10.69	10.44	10.50
329	NYSE	BAX	Tue, Sep 14, 1993	10.50	10.81	10.50	10.75
328	NYSE	BAX	Mon, Sep 13, 1993	10.75	10.81	10.38	10.50
327	NYSE	BAX	Fri, Sep 10, 1993	11.00	11.06	10.81	10.94
326	NYSE	BAX	Thu, Sep 9, 1993	11.31	11.31	10.94	10.94
325	NYSE	BAX	Wed, Sep 8, 1993	11.38	11.50	11.19	11.50
324	NYSE	BAX	Tue, Sep 7, 1993	13.38	13.38	13.19	13.19
323	NYSE	BAX	Fri, Sep 3, 1993	13.44	13.50	13.31	13.38
322	NYSE	BAX	Thu, Sep 2, 1993	13.75	13.88	13.44	13.50
321	NYSE	BAX	Wed, Sep 1, 1993	13.31	13.56	13.25	13.50
320	NYSE	BAX	Tue, Aug 31, 1993	13.44	13.44	13.25	13.38
319	NYSE	BAX	Mon, Aug 30, 1993	13.38	13.56	13.38	13.44
318	NYSE	BAX	Fri, Aug 27, 1993	13.19	13.38	13.06	13.31
317	NYSE	BAX	Thu, Aug 26, 1993	13.25	13.25	13.13	13.13
316	NYSE	BAX	Wed, Aug 25, 1993	13.31	13.31	13.19	13.19
315	NYSE	BAX	Tue, Aug 24, 1993	13.00	13.31	13.00	13.31
314	NYSE	BAX	Mon, Aug 23, 1993	12.94	13.06	12.88	13.00
313	NYSE	BAX	Fri, Aug 20, 1993	13.06	13.06	12.94	13.06
312	NYSE	BAX	Thu, Aug 19, 1993	12.81	13.06	12.81	13.00
311	NYSE	BAX	Wed, Aug 18, 1993	12.75	12.88	12.56	12.75
310	NYSE	BAX	Tue, Aug 17, 1993	12.75	12.81	12.50	12.63
309	NYSE	BAX	Mon, Aug 16, 1993	12.25	13.00	12.25	12.81
308	NYSE	BAX	Fri, Aug 13, 1993	12.94	13.06	11.13	12.00
307	NYSE	BAX	Thu, Aug 12, 1993	12.94	13.00	12.81	12.88
306	NYSE	BAX	Wed, Aug 11, 1993	12.94	13.00	12.88	13.00
305	NYSE	BAX	Tue, Aug 10, 1993	13.25	13.25	12.81	12.94
304	NYSE	BAX	Mon, Aug 9, 1993	13.25	13.38	13.13	13.25
303	NYSE	BAX	Fri, Aug 6, 1993	13.06	13.38	13.06	13.25
302	NYSE	BAX	Thu, Aug 5, 1993	13.25	13.31	13.00	13.06
301	NYSE	BAX	Wed, Aug 4, 1993	13.25	13.31	13.13	13.19
300	NYSE	BAX	Tue, Aug 3, 1993	13.31	13.31	13.06	13.19
299	NYSE	BAX	Mon, Aug 2, 1993	13.25	13.44	13.00	13.00
298	NYSE	BAX	Fri, Jul 30, 1993	13.19	13.25	13.13	13.25
297	NYSE	BAX	Thu, Jul 29, 1993	13.06	13.25	13.00	13.25
296	NYSE	BAX	Wed, Jul 28, 1993	13.19	13.38	13.19	13.19
295	NYSE	BAX	Tue, Jul 27, 1993	13.38	13.44	13.13	13.19
294	NYSE	BAX	Mon, Jul 26, 1993	13.44	13.56	13.38	13.50
293	NYSE	BAX	Fri, Jul 23, 1993	13.38	13.44	13.25	13.38
292	NYSE	BAX	Thu, Jul 22, 1993	13.56	13.63	13.31	13.38
291	NYSE	BAX	Wed, Jul 21, 1993	13.75	13.81	13.50	13.50
290	NYSE	BAX	Tue, Jul 20, 1993	13.44	13.88	13.25	13.81
289	NYSE	BAX	Mon, Jul 19, 1993	13.50	13.63	13.44	13.44
288	NYSE	BAX	Fri, Jul 16, 1993	13.56	13.56	13.31	13.44
287	NYSE	BAX	Thu, Jul 15, 1993	13.69	13.69	13.31	13.56
286	NYSE	BAX	Wed, Jul 14, 1993	13.88	13.94	13.75	13.81
285	NYSE	BAX	Tue, Jul 13, 1993	13.69	13.94	13.63	13.88
284	NYSE	BAX	Mon, Jul 12, 1993	13.44	13.75	13.38	13.69
283	NYSE	BAX	Fri, Jul 9, 1993	14.00	14.00	13.38	13.44
282	NYSE	BAX	Thu, Jul 8, 1993	14.06	14.44	14.06	14.25
281	NYSE	BAX	Wed, Jul 7, 1993	13.81	14.06	13.81	14.06
280	NYSE	BAX	Tue, Jul 6, 1993	14.00	14.00	13.69	13.69
279	NYSE	BAX	Fri, Jul 2, 1993	14.19	14.19	13.94	13.94
278	NYSE	BAX	Thu, Jul 1, 1993	14.38	14.50	14.19	14.25
277	NYSE	BAX	Wed, Jun 30, 1993	14.25	14.38	14.19	14.31
276	NYSE	BAX	Tue, Jun 29, 1993	14.25	14.31	14.13	14.19
275	NYSE	BAX	Mon, Jun 28, 1993	14.19	14.31	14.13	14.25
274	NYSE	BAX	Fri, Jun 25, 1993	14.25	14.25	14.06	14.13
273	NYSE	BAX	Thu, Jun 24, 1993	14.25	14.25	14.06	14.25
272	NYSE	BAX	Wed, Jun 23, 1993	14.13	14.25	14.13	14.25
271	NYSE	BAX	Tue, Jun 22, 1993	14.44	14.50	14.25	14.25
270	NYSE	BAX	Mon, Jun 21, 1993	14.38	14.44	14.25	14.38
269	NYSE	BAX	Fri, Jun 18, 1993	14.69	14.69	14.31	14.31
268	NYSE	BAX	Thu, Jun 17, 1993	14.25	14.69	14.19	14.69
267	NYSE	BAX	Wed, Jun 16, 1993	14.38	14.38	14.19	14.38
266	NYSE	BAX	Tue, Jun 15, 1993	14.56	14.56	14.31	14.31
265	NYSE	BAX	Mon, Jun 14, 1993	14.75	14.81	14.50	14.56
264	NYSE	BAX	Fri, Jun 11, 1993	14.50	14.63	14.44	14.63
263	NYSE	BAX	Thu, Jun 10, 1993	14.38	14.56	14.31	14.44
262	NYSE	BAX	Wed, Jun 9, 1993	14.56	14.63	14.38	14.44
261	NYSE	BAX	Tue, Jun 8, 1993	14.38	14.63	14.38	14.56
260	NYSE	BAX	Mon, Jun 7, 1993	14.63	14.69	14.38	14.38
259	NYSE	BAX	Fri, Jun 4, 1993	14.94	14.94	14.69	14.75
258	NYSE	BAX	Thu, Jun 3, 1993	15.00	15.00	14.81	14.88
257	NYSE	BAX	Wed, Jun 2, 1993	15.06	15.19	15.00	15.13
256	NYSE	BAX	Tue, Jun 1, 1993	15.00	15.31	14.94	15.06
255	NYSE	BAX	Fri, May 28, 1993	14.88	15.00	13.88	14.88
254	NYSE	BAX	Thu, May 27, 1993	15.13	15.19	14.88	14.94
253	NYSE	BAX	Wed, May 26, 1993	14.94	15.19	14.88	15.06
252	NYSE	BAX	Tue, May 25, 1993	15.19	15.19	14.94	15.00
251	NYSE	BAX	Mon, May 24, 1993	15.06	15.19	15.06	15.13
250	NYSE	BAX	Fri, May 21, 1993	15.19	15.25	15.06	15.06
249	NYSE	BAX	Thu, May 20, 1993	15.00	15.25	14.94	15.25
248	NYSE	BAX	Wed, May 19, 1993	14.88	15.00	14.75	15.00
247	NYSE	BAX	Tue, May 18, 1993	14.69	14.94	14.69	14.88
246	NYSE	BAX	Mon, May 17, 1993	14.75	14.81	14.56	14.75
245	NYSE	BAX	Fri, May 14, 1993	14.69	14.75	14.50	14.50
244	NYSE	BAX	Thu, May 13, 1993	14.81	14.94	14.63	14.63
243	NYSE	BAX	Wed, May 12, 1993	14.81	14.94	14.75	14.88
242	NYSE	BAX	Tue, May 11, 1993	14.81	14.94	14.75	14.88
241	NYSE	BAX	Mon, May 10, 1993	14.75	14.88	14.75	14.81
240	NYSE	BAX	Fri, May 7, 1993	14.81	14.88	14.63	14.69
239	NYSE	BAX	Thu, May 6, 1993	15.00	15.00	14.81	14.94
238	NYSE	BAX	Wed, May 5, 1993	14.31	14.81	14.31	14.75
237	NYSE	BAX	Tue, May 4, 1993	14.13	14.25	14.13	14.25
236	NYSE	BAX	Mon, May 3, 1993	13.81	14.13	13.69	14.00
235	NYSE	BAX	Fri, Apr 30, 1993	13.75	14.00	13.69	13.75
234	NYSE	BAX	Thu, Apr 29, 1993	14.00	14.00	13.63	13.75
233	NYSE	BAX	Wed, Apr 28, 1993	14.19	14.19	13.69	14.00
232	NYSE	BAX	Tue, Apr 27, 1993	13.88	14.50	13.88	14.31
231	NYSE	BAX	Mon, Apr 26, 1993	14.31	14.44	13.88	14.00
230	NYSE	BAX	Fri, Apr 23, 1993	14.56	14.63	14.31	14.31
229	NYSE	BAX	Thu, Apr 22, 1993	15.00	15.00	14.56	14.56
228	NYSE	BAX	Wed, Apr 21, 1993	14.94	15.19	14.75	15.06
227	NYSE	BAX	Tue, Apr 20, 1993	14.50	14.81	14.38	14.81
226	NYSE	BAX	Mon, Apr 19, 1993	14.75	14.75	14.38	14.50
225	NYSE	BAX	Fri, Apr 16, 1993	14.75	14.81	14.56	14.81
224	NYSE	BAX	Thu, Apr 15, 1993	14.31	14.69	14.31	14.63
223	NYSE	BAX	Wed, Apr 14, 1993	14.25	14.56	14.19	14.50
222	NYSE	BAX	Tue, Apr 13, 1993	14.25	14.25	13.94	14.13
221	NYSE	BAX	Mon, Apr 12, 1993	14.00	14.56	14.00	14.31
220	NYSE	BAX	Thu, Apr 8, 1993	14.06	14.06	13.69	13.69
219	NYSE	BAX	Wed, Apr 7, 1993	14.50	14.56	14.31	14.38
218	NYSE	BAX	Tue, Apr 6, 1993	14.50	14.56	14.25	14.38
217	NYSE	BAX	Mon, Apr 5, 1993	14.56	14.69	14.44	14.44
216	NYSE	BAX	Fri, Apr 2, 1993	14.50	14.75	14.38	14.50
215	NYSE	BAX	Thu, Apr 1, 1993	14.94	14.94	14.63	14.69
214	NYSE	BAX	Wed, Mar 31, 1993	14.81	15.06	14.81	15.00
213	NYSE	BAX	Tue, Mar 30, 1993	14.44	14.88	14.38	14.69
212	NYSE	BAX	Mon, Mar 29, 1993	14.50	14.56	14.38	14.56
211	NYSE	BAX	Fri, Mar 26, 1993	14.75	14.81	14.31	14.38
210	NYSE	BAX	Thu, Mar 25, 1993	14.88	14.94	14.69	14.75
209	NYSE	BAX	Wed, Mar 24, 1993	14.88	14.94	14.56	14.81
208	NYSE	BAX	Tue, Mar 23, 1993	14.75	15.00	14.75	14.88
207	NYSE	BAX	Mon, Mar 22, 1993	14.81	14.81	14.69	14.81
206	NYSE	BAX	Fri, Mar 19, 1993	15.06	15.06	14.81	14.81
205	NYSE	BAX	Thu, Mar 18, 1993	15.00	15.00	14.81	15.00
204	NYSE	BAX	Wed, Mar 17, 1993	15.00	15.06	14.94	15.00
203	NYSE	BAX	Tue, Mar 16, 1993	15.13	15.19	15.06	15.06
202	NYSE	BAX	Mon, Mar 15, 1993	15.25	15.25	15.06	15.13
201	NYSE	BAX	Fri, Mar 12, 1993	15.25	15.25	15.13	15.19
200	NYSE	BAX	Thu, Mar 11, 1993	15.38	15.44	15.25	15.38
199	NYSE	BAX	Wed, Mar 10, 1993	14.81	15.31	14.69	15.25
198	NYSE	BAX	Tue, Mar 9, 1993	14.94	15.13	14.69	14.69
197	NYSE	BAX	Mon, Mar 8, 1993	14.50	14.88	14.50	14.88
196	NYSE	BAX	Fri, Mar 5, 1993	14.63	14.69	14.50	14.56
195	NYSE	BAX	Thu, Mar 4, 1993	14.44	14.63	14.44	14.56
194	NYSE	BAX	Wed, Mar 3, 1993	14.75	14.75	14.56	14.63
193	NYSE	BAX	Tue, Mar 2, 1993	14.75	14.75	14.50	14.63
192	NYSE	BAX	Mon, Mar 1, 1993	14.69	14.94	14.69	14.75
191	NYSE	BAX	Fri, Feb 26, 1993	14.50	14.63	14.38	14.56
190	NYSE	BAX	Thu, Feb 25, 1993	14.69	14.69	14.31	14.38
189	NYSE	BAX	Wed, Feb 24, 1993	14.31	14.75	14.25	14.69
188	NYSE	BAX	Tue, Feb 23, 1993	13.94	14.38	13.88	14.25
187	NYSE	BAX	Mon, Feb 22, 1993	14.06	14.13	13.81	13.94
186	NYSE	BAX	Fri, Feb 19, 1993	14.81	14.81	13.56	14.00
185	NYSE	BAX	Thu, Feb 18, 1993	15.19	15.31	14.81	14.81
184	NYSE	BAX	Wed, Feb 17, 1993	15.06	15.31	15.06	15.19
183	NYSE	BAX	Tue, Feb 16, 1993	15.88	15.88	15.06	15.75
182	NYSE	BAX	Fri, Feb 12, 1993	15.88	15.94	15.69	15.88
181	NYSE	BAX	Thu, Feb 11, 1993	15.94	16.00	15.88	15.94
180	NYSE	BAX	Wed, Feb 10, 1993	15.75	16.00	15.75	15.94
179	NYSE	BAX	Tue, Feb 9, 1993	15.69	15.69	15.50	15.69
178	NYSE	BAX	Mon, Feb 8, 1993	15.81	15.88	15.56	15.75
177	NYSE	BAX	Fri, Feb 5, 1993	15.69	15.94	15.63	15.81
176	NYSE	BAX	Thu, Feb 4, 1993	15.69	15.75	15.31	15.69
175	NYSE	BAX	Wed, Feb 3, 1993	15.25	15.69	15.06	15.56
174	NYSE	BAX	Tue, Feb 2, 1993	15.31	15.31	15.06	15.06
173	NYSE	BAX	Mon, Feb 1, 1993	15.19	15.38	15.19	15.25
172	NYSE	BAX	Fri, Jan 29, 1993	15.25	15.31	15.19	15.25
171	NYSE	BAX	Thu, Jan 28, 1993	15.19	15.31	15.13	15.25
170	NYSE	BAX	Wed, Jan 27, 1993	15.50	15.50	15.13	15.19
169	NYSE	BAX	Tue, Jan 26, 1993	15.75	15.94	15.50	15.56
168	NYSE	BAX	Mon, Jan 25, 1993	15.63	15.88	15.63	15.75
167	NYSE	BAX	Fri, Jan 22, 1993	15.69	15.81	15.63	15.63
166	NYSE	BAX	Thu, Jan 21, 1993	15.56	15.75	15.56	15.63
165	NYSE	BAX	Wed, Jan 20, 1993	15.56	15.75	15.56	15.63
164	NYSE	BAX	Tue, Jan 19, 1993	15.75	15.81	15.56	15.56
163	NYSE	BAX	Mon, Jan 18, 1993	15.50	15.69	15.50	15.63
162	NYSE	BAX	Fri, Jan 15, 1993	15.50	15.63	15.44	15.50
161	NYSE	BAX	Thu, Jan 14, 1993	15.63	15.69	15.38	15.50
160	NYSE	BAX	Wed, Jan 13, 1993	15.31	15.63	15.19	15.63
159	NYSE	BAX	Tue, Jan 12, 1993	15.38	15.63	15.25	15.38
158	NYSE	BAX	Mon, Jan 11, 1993	15.63	15.94	15.38	15.38
157	NYSE	BAX	Fri, Jan 8, 1993	15.19	15.69	15.19	15.69
156	NYSE	BAX	Thu, Jan 7, 1993	15.19	15.44	15.00	15.00
155	NYSE	BAX	Wed, Jan 6, 1993	15.75	15.81	15.13	15.25
154	NYSE	BAX	Tue, Jan 5, 1993	16.06	16.13	15.75	15.81
153	NYSE	BAX	Mon, Jan 4, 1993	16.31	16.38	15.88	15.94
152	NYSE	BAX	Thu, Dec 31, 1992	16.13	16.25	16.00	16.19
151	NYSE	BAX	Wed, Dec 30, 1992	16.13	16.19	15.94	16.13
150	NYSE	BAX	Tue, Dec 29, 1992	16.06	16.25	16.00	16.06
149	NYSE	BAX	Mon, Dec 28, 1992	16.31	16.38	15.94	16.00
148	NYSE	BAX	Thu, Dec 24, 1992	16.38	16.50	16.25	16.25
147	NYSE	BAX	Wed, Dec 23, 1992	16.94	16.94	16.44	16.56
146	NYSE	BAX	Tue, Dec 22, 1992	17.13	17.13	16.81	16.94
145	NYSE	BAX	Mon, Dec 21, 1992	16.75	17.19	16.75	17.06
144	NYSE	BAX	Fri, Dec 18, 1992	16.94	16.94	16.69	16.88
143	NYSE	BAX	Thu, Dec 17, 1992	16.81	16.94	16.81	16.81
142	NYSE	BAX	Wed, Dec 16, 1992	16.88	16.94	16.75	16.81
141	NYSE	BAX	Tue, Dec 15, 1992	17.00	17.06	16.69	16.75
140	NYSE	BAX	Mon, Dec 14, 1992	17.13	17.13	17.00	17.00
139	NYSE	BAX	Fri, Dec 11, 1992	17.06	17.13	16.94	17.06
138	NYSE	BAX	Thu, Dec 10, 1992	17.31	17.31	17.00	17.06
137	NYSE	BAX	Wed, Dec 9, 1992	17.50	17.56	17.13	17.19
136	NYSE	BAX	Tue, Dec 8, 1992	17.00	17.50	16.94	17.44
135	NYSE	BAX	Mon, Dec 7, 1992	16.88	16.94	16.81	16.94
134	NYSE	BAX	Fri, Dec 4, 1992	16.94	17.06	16.81	16.88
133	NYSE	BAX	Thu, Dec 3, 1992	16.81	17.00	16.81	16.81
132	NYSE	BAX	Wed, Dec 2, 1992	16.50	17.00	16.44	16.88
131	NYSE	BAX	Tue, Dec 1, 1992	16.50	16.56	16.38	16.44
130	NYSE	BAX	Mon, Nov 30, 1992	17.50	17.50	17.13	17.31
129	NYSE	BAX	Fri, Nov 27, 1992	17.63	17.81	17.56	17.63
128	NYSE	BAX	Wed, Nov 25, 1992	18.13	18.13	17.56	17.56
127	NYSE	BAX	Tue, Nov 24, 1992	18.31	18.31	18.06	18.19
126	NYSE	BAX	Mon, Nov 23, 1992	18.31	18.31	18.06	18.19
125	NYSE	BAX	Fri, Nov 20, 1992	17.94	18.31	17.81	18.31
124	NYSE	BAX	Thu, Nov 19, 1992	17.50	17.81	17.44	17.75
123	NYSE	BAX	Wed, Nov 18, 1992	17.31	17.50	17.31	17.44
122	NYSE	BAX	Tue, Nov 17, 1992	17.19	17.44	17.13	17.19
121	NYSE	BAX	Mon, Nov 16, 1992	17.25	17.50	17.19	17.25
120	NYSE	BAX	Fri, Nov 13, 1992	17.63	17.69	17.19	17.31
119	NYSE	BAX	Thu, Nov 12, 1992	17.50	17.69	17.44	17.69
118	NYSE	BAX	Wed, Nov 11, 1992	17.06	17.38	17.06	17.25
117	NYSE	BAX	Tue, Nov 10, 1992	16.94	17.19	16.81	16.94
116	NYSE	BAX	Mon, Nov 9, 1992	16.44	17.00	16.38	16.88
115	NYSE	BAX	Fri, Nov 6, 1992	16.56	16.69	16.25	16.38
114	NYSE	BAX	Thu, Nov 5, 1992	16.38	16.69	16.38	16.44
113	NYSE	BAX	Wed, Nov 4, 1992	16.63	16.69	16.25	16.31
112	NYSE	BAX	Tue, Nov 3, 1992	16.81	16.81	16.50	16.63
111	NYSE	BAX	Mon, Nov 2, 1992	16.75	16.94	16.69	16.81
110	NYSE	BAX	Fri, Oct 30, 1992	16.56	16.88	16.56	16.75
109	NYSE	BAX	Thu, Oct 29, 1992	16.38	16.56	16.31	16.56
108	NYSE	BAX	Wed, Oct 28, 1992	16.56	16.56	16.38	16.38
107	NYSE	BAX	Tue, Oct 27, 1992	16.69	16.75	16.50	16.56
106	NYSE	BAX	Mon, Oct 26, 1992	16.38	16.56	16.25	16.56
105	NYSE	BAX	Fri, Oct 23, 1992	16.50	16.50	16.31	16.38
104	NYSE	BAX	Thu, Oct 22, 1992	16.31	16.50	16.31	16.50
103	NYSE	BAX	Wed, Oct 21, 1992	16.50	16.56	16.38	16.38
102	NYSE	BAX	Tue, Oct 20, 1992	16.63	16.69	16.31	16.50
101	NYSE	BAX	Mon, Oct 19, 1992	16.31	16.63	16.00	16.56
100	NYSE	BAX	Fri, Oct 16, 1992	16.31	16.31	15.88	16.31
99	NYSE	BAX	Thu, Oct 15, 1992	16.00	16.44	15.94	16.25
98	NYSE	BAX	Wed, Oct 14, 1992	15.81	16.25	15.75	16.13
97	NYSE	BAX	Tue, Oct 13, 1992	15.88	16.19	15.75	15.81
96	NYSE	BAX	Mon, Oct 12, 1992	15.69	15.94	15.69	15.81
95	NYSE	BAX	Fri, Oct 9, 1992	15.75	15.88	15.63	15.63
94	NYSE	BAX	Thu, Oct 8, 1992	15.50	15.88	15.44	15.81
93	NYSE	BAX	Wed, Oct 7, 1992	15.50	15.63	15.38	15.44
92	NYSE	BAX	Tue, Oct 6, 1992	15.75	15.88	15.38	15.38
91	NYSE	BAX	Mon, Oct 5, 1992	15.63	15.75	15.25	15.75
90	NYSE	BAX	Fri, Oct 2, 1992	16.00	16.06	15.75	15.88
89	NYSE	BAX	Thu, Oct 1, 1992	16.38	16.38	16.00	16.13
88	NYSE	BAX	Wed, Sep 30, 1992	16.44	16.50	16.31	16.38
87	NYSE	BAX	Tue, Sep 29, 1992	16.19	16.69	16.19	16.44
86	NYSE	BAX	Mon, Sep 28, 1992	16.44	16.50	16.13	16.25
85	NYSE	BAX	Fri, Sep 25, 1992	17.25	17.31	15.75	16.25
84	NYSE	BAX	Thu, Sep 24, 1992	17.38	17.38	17.19	17.25
83	NYSE	BAX	Wed, Sep 23, 1992	17.31	17.38	17.06	17.25
82	NYSE	BAX	Tue, Sep 22, 1992	17.44	17.44	17.31	17.31
81	NYSE	BAX	Mon, Sep 21, 1992	17.50	17.50	17.38	17.44
80	NYSE	BAX	Fri, Sep 18, 1992	17.38	17.56	17.31	17.50
79	NYSE	BAX	Thu, Sep 17, 1992	17.44	17.50	17.31	17.31
78	NYSE	BAX	Wed, Sep 16, 1992	17.19	17.44	17.13	17.31
77	NYSE	BAX	Tue, Sep 15, 1992	17.69	17.75	17.31	17.38
76	NYSE	BAX	Mon, Sep 14, 1992	17.69	17.88	17.63	17.81
75	NYSE	BAX	Fri, Sep 11, 1992	17.50	17.63	17.44	17.50
74	NYSE	BAX	Thu, Sep 10, 1992	17.44	17.50	17.25	17.50
73	NYSE	BAX	Wed, Sep 9, 1992	17.50	17.69	17.31	17.44
72	NYSE	BAX	Tue, Sep 8, 1992	18.06	18.06	17.50	17.50
71	NYSE	BAX	Fri, Sep 4, 1992	18.31	18.44	18.06	18.06
70	NYSE	BAX	Thu, Sep 3, 1992	18.19	18.38	18.06	18.38
69	NYSE	BAX	Wed, Sep 2, 1992	18.19	18.19	18.00	18.13
68	NYSE	BAX	Tue, Sep 1, 1992	18.00	18.38	18.00	18.31
67	NYSE	BAX	Mon, Aug 31, 1992	18.25	18.25	18.00	18.13
66	NYSE	BAX	Fri, Aug 28, 1992	18.44	18.44	18.25	18.25
65	NYSE	BAX	Thu, Aug 27, 1992	18.63	18.69	18.31	18.38
64	NYSE	BAX	Wed, Aug 26, 1992	18.63	18.63	18.50	18.50
63	NYSE	BAX	Tue, Aug 25, 1992	18.63	18.69	18.50	18.56
62	NYSE	BAX	Mon, Aug 24, 1992	18.56	18.69	18.50	18.50
61	NYSE	BAX	Fri, Aug 21, 1992	19.13	19.13	18.50	18.75
60	NYSE	BAX	Thu, Aug 20, 1992	19.00	19.13	18.88	19.06
59	NYSE	BAX	Wed, Aug 19, 1992	19.06	19.13	19.00	19.00
58	NYSE	BAX	Tue, Aug 18, 1992	19.00	19.13	19.00	19.06
57	NYSE	BAX	Mon, Aug 17, 1992	19.00	19.13	18.88	19.00
56	NYSE	BAX	Fri, Aug 14, 1992	18.75	19.13	18.69	19.00
55	NYSE	BAX	Thu, Aug 13, 1992	18.69	18.69	18.56	18.69
54	NYSE	BAX	Wed, Aug 12, 1992	18.75	19.00	18.69	18.75
53	NYSE	BAX	Tue, Aug 11, 1992	18.94	18.94	18.56	18.75
52	NYSE	BAX	Mon, Aug 10, 1992	18.88	18.94	18.81	18.88
51	NYSE	BAX	Fri, Aug 7, 1992	19.00	19.13	18.88	19.00
50	NYSE	BAX	Thu, Aug 6, 1992	18.88	19.00	18.88	19.00
49	NYSE	BAX	Wed, Aug 5, 1992	19.13	19.13	18.81	18.94
48	NYSE	BAX	Tue, Aug 4, 1992	19.19	19.25	19.06	19.13
47	NYSE	BAX	Mon, Aug 3, 1992	19.13	19.25	19.00	19.19
46	NYSE	BAX	Fri, Jul 31, 1992	19.13	19.25	19.00	19.25
45	NYSE	BAX	Thu, Jul 30, 1992	18.94	19.13	18.81	19.13
44	NYSE	BAX	Wed, Jul 29, 1992	19.25	19.44	18.94	19.00
43	NYSE	BAX	Tue, Jul 28, 1992	19.00	19.06	18.75	18.94
42	NYSE	BAX	Mon, Jul 27, 1992	18.94	19.13	18.69	19.00
41	NYSE	BAX	Fri, Jul 24, 1992	18.81	19.00	18.81	19.00
40	NYSE	BAX	Thu, Jul 23, 1992	18.81	19.00	18.81	18.94
39	NYSE	BAX	Wed, Jul 22, 1992	18.81	18.88	18.63	18.75
38	NYSE	BAX	Tue, Jul 21, 1992	19.00	19.06	18.75	19.00
37	NYSE	BAX	Mon, Jul 20, 1992	18.88	19.13	18.75	19.00
36	NYSE	BAX	Fri, Jul 17, 1992	18.63	19.19	18.50	19.19
35	NYSE	BAX	Thu, Jul 16, 1992	18.50	18.75	18.50	18.75
34	NYSE	BAX	Wed, Jul 15, 1992	18.69	18.75	18.56	18.75
33	NYSE	BAX	Tue, Jul 14, 1992	18.63	18.69	18.56	18.63
32	NYSE	BAX	Mon, Jul 13, 1992	18.69	18.81	18.56	18.75
31	NYSE	BAX	Fri, Jul 10, 1992	18.81	18.94	18.69	18.75
30	NYSE	BAX	Thu, Jul 9, 1992	18.44	18.88	18.44	18.81
29	NYSE	BAX	Wed, Jul 8, 1992	18.25	18.63	18.25	18.50
28	NYSE	BAX	Tue, Jul 7, 1992	18.88	18.94	18.25	18.31
27	NYSE	BAX	Mon, Jul 6, 1992	18.69	19.00	18.69	19.00
26	NYSE	BAX	Thu, Jul 2, 1992	18.56	18.88	18.50	18.69
25	NYSE	BAX	Wed, Jul 1, 1992	18.06	18.50	18.06	18.50
24	NYSE	BAX	Tue, Jun 30, 1992	18.00	18.31	18.00	18.19
23	NYSE	BAX	Mon, Jun 29, 1992	18.38	18.44	17.94	17.94
22	NYSE	BAX	Fri, Jun 26, 1992	18.13	18.31	18.06	18.19
21	NYSE	BAX	Thu, Jun 25, 1992	18.31	18.44	18.25	18.25
20	NYSE	BAX	Wed, Jun 24, 1992	18.31	18.44	18.25	18.25
19	NYSE	BAX	Tue, Jun 23, 1992	17.94	18.50	17.94	18.38
18	NYSE	BAX	Mon, Jun 22, 1992	17.81	17.88	17.69	17.88
17	NYSE	BAX	Fri, Jun 19, 1992	17.63	17.94	17.56	17.81
16	NYSE	BAX	Thu, Jun 18, 1992	17.88	18.00	17.56	17.63
15	NYSE	BAX	Wed, Jun 17, 1992	17.94	18.19	17.81	18.00
14	NYSE	BAX	Tue, Jun 16, 1992	18.06	18.19	17.94	18.06
13	NYSE	BAX	Mon, Jun 15, 1992	17.56	17.94	17.50	17.94
12	NYSE	BAX	Fri, Jun 12, 1992	17.94	18.00	17.38	17.69
11	NYSE	BAX	Thu, Jun 11, 1992	17.00	17.69	16.88	17.69
10	NYSE	BAX	Wed, Jun 10, 1992	17.50	17.56	16.88	17.06
9	NYSE	BAX	Tue, Jun 9, 1992	17.94	17.94	17.63	17.69
8	NYSE	BAX	Mon, Jun 8, 1992	18.25	18.25	17.44	18.06
7	NYSE	BAX	Fri, Jun 5, 1992	18.44	18.50	18.31	18.44
6	NYSE	BAX	Thu, Jun 4, 1992	18.69	18.81	18.44	18.50
5	NYSE	BAX	Wed, Jun 3, 1992	18.88	19.00	18.63	18.94
4	NYSE	BAX	Tue, Jun 2, 1992	19.38	19.38	19.06	19.06
3	NYSE	BAX	Mon, Jun 1, 1992	19.25	19.44	19.00	19.44
2	NYSE	BAX	Fri, May 29, 1992	19.63	19.63	19.31	19.31
1	NYSE	BAX	Thu, May 28, 1992	18.81	19.50	18.81	19.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Baxter International Inc NYSE:BAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024