Below are the 769 trading days of historical prices for BBLG.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 769 | NASDAQ | BBLG | Thu, Mar 21, 2024 | 2.25 | 2.39 | 2.14 | 2.20 | 768 | NASDAQ | BBLG | Wed, Mar 20, 2024 | 2.33 | 2.34 | 2.22 | 2.29 | 767 | NASDAQ | BBLG | Tue, Mar 19, 2024 | 2.29 | 2.46 | 2.22 | 2.40 | 766 | NASDAQ | BBLG | Mon, Mar 18, 2024 | 2.41 | 2.50 | 2.22 | 2.22 | 765 | NASDAQ | BBLG | Fri, Mar 15, 2024 | 2.49 | 2.56 | 2.30 | 2.33 | 764 | NASDAQ | BBLG | Thu, Mar 14, 2024 | 2.50 | 2.60 | 2.40 | 2.49 | 763 | NASDAQ | BBLG | Wed, Mar 13, 2024 | 2.45 | 2.73 | 2.40 | 2.57 | 762 | NASDAQ | BBLG | Tue, Mar 12, 2024 | 2.51 | 2.57 | 2.30 | 2.41 | 761 | NASDAQ | BBLG | Mon, Mar 11, 2024 | 2.46 | 2.56 | 2.33 | 2.56 | 760 | NASDAQ | BBLG | Fri, Mar 8, 2024 | 2.33 | 2.47 | 2.30 | 2.41 | 759 | NASDAQ | BBLG | Thu, Mar 7, 2024 | 2.23 | 2.40 | 2.22 | 2.34 | 758 | NASDAQ | BBLG | Wed, Mar 6, 2024 | 2.38 | 2.43 | 2.30 | 2.34 | 757 | NASDAQ | BBLG | Tue, Mar 5, 2024 | 2.35 | 2.46 | 2.21 | 2.29 | 756 | NASDAQ | BBLG | Mon, Mar 4, 2024 | 2.52 | 2.77 | 2.35 | 2.47 | 755 | NASDAQ | BBLG | Fri, Mar 1, 2024 | 2.89 | 3.09 | 2.20 | 2.43 | 754 | NASDAQ | BBLG | Thu, Feb 29, 2024 | 2.51 | 2.56 | 2.40 | 2.45 | 753 | NASDAQ | BBLG | Wed, Feb 28, 2024 | 2.32 | 2.58 | 2.26 | 2.31 | 752 | NASDAQ | BBLG | Tue, Feb 27, 2024 | 2.71 | 2.71 | 2.30 | 2.36 | 751 | NASDAQ | BBLG | Mon, Feb 26, 2024 | 3.34 | 3.37 | 2.54 | 2.70 | 750 | NASDAQ | BBLG | Fri, Feb 23, 2024 | 3.60 | 3.69 | 3.25 | 3.60 | 749 | NASDAQ | BBLG | Thu, Feb 22, 2024 | 3.25 | 4.49 | 3.25 | 3.60 | 748 | NASDAQ | BBLG | Wed, Feb 21, 2024 | 3.72 | 4.00 | 3.15 | 3.15 | 747 | NASDAQ | BBLG | Tue, Feb 20, 2024 | 3.85 | 4.09 | 3.65 | 3.90 | 746 | NASDAQ | BBLG | Fri, Feb 16, 2024 | 3.76 | 4.05 | 3.60 | 3.88 | 745 | NASDAQ | BBLG | Thu, Feb 15, 2024 | 3.95 | 4.21 | 3.56 | 3.85 | 744 | NASDAQ | BBLG | Wed, Feb 14, 2024 | 3.60 | 3.75 | 3.43 | 3.70 | 743 | NASDAQ | BBLG | Tue, Feb 13, 2024 | 3.64 | 3.80 | 3.55 | 3.56 | 742 | NASDAQ | BBLG | Mon, Feb 12, 2024 | 3.90 | 4.05 | 3.60 | 3.75 | 741 | NASDAQ | BBLG | Fri, Feb 9, 2024 | 3.08 | 4.74 | 3.08 | 4.15 | 740 | NASDAQ | BBLG | Thu, Feb 8, 2024 | 3.09 | 3.30 | 2.87 | 3.11 | 739 | NASDAQ | BBLG | Wed, Feb 7, 2024 | 2.90 | 3.14 | 2.86 | 2.93 | 738 | NASDAQ | BBLG | Tue, Feb 6, 2024 | 3.06 | 3.10 | 2.96 | 3.00 | 737 | NASDAQ | BBLG | Mon, Feb 5, 2024 | 3.10 | 3.16 | 2.95 | 2.96 | 736 | NASDAQ | BBLG | Fri, Feb 2, 2024 | 3.44 | 3.62 | 3.10 | 3.19 | 735 | NASDAQ | BBLG | Thu, Feb 1, 2024 | 3.57 | 3.62 | 3.27 | 3.34 | 734 | NASDAQ | BBLG | Wed, Jan 31, 2024 | 3.81 | 3.96 | 3.57 | 3.63 | 733 | NASDAQ | BBLG | Tue, Jan 30, 2024 | 3.80 | 4.19 | 3.45 | 3.87 | 732 | NASDAQ | BBLG | Mon, Jan 29, 2024 | 3.51 | 3.67 | 3.30 | 3.52 | 731 | NASDAQ | BBLG | Fri, Jan 26, 2024 | 3.67 | 3.86 | 3.43 | 3.56 | 730 | NASDAQ | BBLG | Thu, Jan 25, 2024 | 3.34 | 3.66 | 3.28 | 3.63 | 729 | NASDAQ | BBLG | Wed, Jan 24, 2024 | 3.48 | 3.65 | 3.40 | 3.41 | 728 | NASDAQ | BBLG | Tue, Jan 23, 2024 | 3.76 | 3.78 | 3.40 | 3.54 | 727 | NASDAQ | BBLG | Mon, Jan 22, 2024 | 3.33 | 4.59 | 3.33 | 3.77 | 726 | NASDAQ | BBLG | Fri, Jan 19, 2024 | 3.27 | 3.30 | 3.12 | 3.25 | 725 | NASDAQ | BBLG | Thu, Jan 18, 2024 | 3.64 | 3.64 | 3.29 | 3.30 | 724 | NASDAQ | BBLG | Wed, Jan 17, 2024 | 3.76 | 4.10 | 3.60 | 3.61 | 723 | NASDAQ | BBLG | Tue, Jan 16, 2024 | 4.25 | 4.34 | 3.76 | 3.88 | 722 | NASDAQ | BBLG | Fri, Jan 12, 2024 | 4.79 | 4.79 | 4.10 | 4.22 | 721 | NASDAQ | BBLG | Thu, Jan 11, 2024 | 4.52 | 4.87 | 4.52 | 4.66 | 720 | NASDAQ | BBLG | Wed, Jan 10, 2024 | 4.98 | 4.98 | 4.53 | 4.61 | 719 | NASDAQ | BBLG | Tue, Jan 9, 2024 | 4.68 | 5.12 | 4.47 | 4.73 | 718 | NASDAQ | BBLG | Mon, Jan 8, 2024 | 5.04 | 5.26 | 4.19 | 4.68 | 717 | NASDAQ | BBLG | Fri, Jan 5, 2024 | 5.45 | 5.69 | 5.00 | 5.14 | 716 | NASDAQ | BBLG | Thu, Jan 4, 2024 | 5.54 | 6.00 | 5.40 | 5.54 | 715 | NASDAQ | BBLG | Wed, Jan 3, 2024 | 4.20 | 6.34 | 4.15 | 5.78 | 714 | NASDAQ | BBLG | Tue, Jan 2, 2024 | 4.46 | 4.60 | 4.03 | 4.14 | 713 | NASDAQ | BBLG | Fri, Dec 29, 2023 | 5.01 | 5.22 | 4.48 | 4.52 | 712 | NASDAQ | BBLG | Thu, Dec 28, 2023 | 5.90 | 10.56 | 5.03 | 6.00 | 711 | NASDAQ | BBLG | Wed, Dec 27, 2023 | 3.16 | 5.29 | 3.16 | 4.65 | 710 | NASDAQ | BBLG | Tue, Dec 26, 2023 | 3.28 | 3.28 | 3.05 | 3.27 | 709 | NASDAQ | BBLG | Fri, Dec 22, 2023 | 3.19 | 3.30 | 3.04 | 3.30 | 708 | NASDAQ | BBLG | Thu, Dec 21, 2023 | 3.55 | 3.55 | 3.09 | 3.12 | 707 | NASDAQ | BBLG | Wed, Dec 20, 2023 | 3.05 | 3.48 | 2.91 | 3.17 | 706 | NASDAQ | BBLG | Tue, Dec 19, 2023 | 3.14 | 3.39 | 3.07 | 3.28 | 705 | NASDAQ | BBLG | Mon, Dec 18, 2023 | 3.00 | 3.20 | 2.96 | 3.12 | 704 | NASDAQ | BBLG | Fri, Dec 15, 2023 | 3.28 | 3.35 | 2.96 | 3.03 | 703 | NASDAQ | BBLG | Thu, Dec 14, 2023 | 3.36 | 3.44 | 3.28 | 3.36 | 702 | NASDAQ | BBLG | Wed, Dec 13, 2023 | 3.29 | 3.52 | 3.28 | 3.36 | 701 | NASDAQ | BBLG | Tue, Dec 12, 2023 | 3.36 | 3.76 | 3.36 | 3.46 | 700 | NASDAQ | BBLG | Mon, Dec 11, 2023 | 3.28 | 3.57 | 3.28 | 3.50 | 699 | NASDAQ | BBLG | Fri, Dec 8, 2023 | 3.42 | 3.58 | 3.20 | 3.37 | 698 | NASDAQ | BBLG | Thu, Dec 7, 2023 | 3.55 | 3.63 | 3.51 | 3.52 | 697 | NASDAQ | BBLG | Wed, Dec 6, 2023 | 3.61 | 3.83 | 3.46 | 3.66 | 696 | NASDAQ | BBLG | Tue, Dec 5, 2023 | 3.60 | 3.80 | 3.48 | 3.58 | 695 | NASDAQ | BBLG | Mon, Dec 4, 2023 | 3.49 | 3.82 | 3.45 | 3.61 | 694 | NASDAQ | BBLG | Fri, Dec 1, 2023 | 3.28 | 3.56 | 3.17 | 3.49 | 693 | NASDAQ | BBLG | Thu, Nov 30, 2023 | 3.28 | 3.41 | 3.20 | 3.27 | 692 | NASDAQ | BBLG | Wed, Nov 29, 2023 | 3.38 | 3.44 | 3.20 | 3.30 | 691 | NASDAQ | BBLG | Tue, Nov 28, 2023 | 3.70 | 3.76 | 3.32 | 3.38 | 690 | NASDAQ | BBLG | Mon, Nov 27, 2023 | 3.91 | 4.00 | 3.70 | 3.77 | 689 | NASDAQ | BBLG | Fri, Nov 24, 2023 | 3.88 | 4.08 | 3.76 | 3.85 | 688 | NASDAQ | BBLG | Wed, Nov 22, 2023 | 4.09 | 4.42 | 3.84 | 3.89 | 687 | NASDAQ | BBLG | Tue, Nov 21, 2023 | 4.32 | 4.64 | 4.16 | 4.21 | 686 | NASDAQ | BBLG | Mon, Nov 20, 2023 | 4.34 | 4.74 | 4.00 | 4.72 | 685 | NASDAQ | BBLG | Fri, Nov 17, 2023 | 4.08 | 4.88 | 3.76 | 4.88 | 684 | NASDAQ | BBLG | Thu, Nov 16, 2023 | 6.48 | 7.98 | 5.41 | 6.24 | 683 | NASDAQ | BBLG | Wed, Nov 15, 2023 | 4.00 | 4.34 | 3.80 | 4.34 | 682 | NASDAQ | BBLG | Tue, Nov 14, 2023 | 4.00 | 4.16 | 3.77 | 4.00 | 681 | NASDAQ | BBLG | Mon, Nov 13, 2023 | 4.06 | 4.18 | 3.96 | 4.00 | 680 | NASDAQ | BBLG | Fri, Nov 10, 2023 | 4.16 | 4.16 | 3.92 | 4.06 | 679 | NASDAQ | BBLG | Thu, Nov 9, 2023 | 4.03 | 4.24 | 4.00 | 4.24 | 678 | NASDAQ | BBLG | Wed, Nov 8, 2023 | 4.23 | 4.23 | 4.08 | 4.23 | 677 | NASDAQ | BBLG | Tue, Nov 7, 2023 | 4.24 | 4.35 | 4.08 | 4.24 | 676 | NASDAQ | BBLG | Mon, Nov 6, 2023 | 4.08 | 4.35 | 4.08 | 4.24 | 675 | NASDAQ | BBLG | Fri, Nov 3, 2023 | 4.18 | 4.26 | 4.08 | 4.19 | 674 | NASDAQ | BBLG | Thu, Nov 2, 2023 | 4.16 | 4.24 | 4.09 | 4.16 | 673 | NASDAQ | BBLG | Wed, Nov 1, 2023 | 4.09 | 4.32 | 4.09 | 4.24 | 672 | NASDAQ | BBLG | Tue, Oct 31, 2023 | 4.16 | 4.24 | 4.08 | 4.20 | 671 | NASDAQ | BBLG | Mon, Oct 30, 2023 | 4.36 | 4.36 | 4.08 | 4.24 | 670 | NASDAQ | BBLG | Fri, Oct 27, 2023 | 4.38 | 4.57 | 4.24 | 4.24 | 669 | NASDAQ | BBLG | Thu, Oct 26, 2023 | 4.32 | 4.56 | 4.20 | 4.38 | 668 | NASDAQ | BBLG | Wed, Oct 25, 2023 | 4.40 | 4.65 | 4.24 | 4.32 | 667 | NASDAQ | BBLG | Tue, Oct 24, 2023 | 4.40 | 4.64 | 4.24 | 4.40 | 666 | NASDAQ | BBLG | Mon, Oct 23, 2023 | 4.62 | 4.90 | 4.32 | 4.56 | 665 | NASDAQ | BBLG | Fri, Oct 20, 2023 | 4.72 | 5.12 | 4.64 | 4.80 | 664 | NASDAQ | BBLG | Thu, Oct 19, 2023 | 5.12 | 5.12 | 4.61 | 4.92 | 663 | NASDAQ | BBLG | Wed, Oct 18, 2023 | 5.00 | 5.12 | 4.88 | 5.04 | 662 | NASDAQ | BBLG | Tue, Oct 17, 2023 | 4.88 | 5.16 | 4.80 | 4.96 | 661 | NASDAQ | BBLG | Mon, Oct 16, 2023 | 4.80 | 4.96 | 4.72 | 4.81 | 660 | NASDAQ | BBLG | Fri, Oct 13, 2023 | 4.96 | 4.96 | 4.64 | 4.80 | 659 | NASDAQ | BBLG | Thu, Oct 12, 2023 | 4.70 | 4.88 | 4.41 | 4.72 | 658 | NASDAQ | BBLG | Wed, Oct 11, 2023 | 4.52 | 4.64 | 4.24 | 4.48 | 657 | NASDAQ | BBLG | Tue, Oct 10, 2023 | 4.48 | 4.72 | 4.48 | 4.53 | 656 | NASDAQ | BBLG | Mon, Oct 9, 2023 | 4.72 | 4.72 | 4.50 | 4.64 | 655 | NASDAQ | BBLG | Fri, Oct 6, 2023 | 4.72 | 4.77 | 4.32 | 4.72 | 654 | NASDAQ | BBLG | Thu, Oct 5, 2023 | 4.50 | 4.71 | 4.03 | 4.57 | 653 | NASDAQ | BBLG | Wed, Oct 4, 2023 | 4.71 | 4.71 | 4.40 | 4.60 | 652 | NASDAQ | BBLG | Tue, Oct 3, 2023 | 4.81 | 4.81 | 4.40 | 4.56 | 651 | NASDAQ | BBLG | Mon, Oct 2, 2023 | 5.60 | 5.60 | 4.40 | 4.96 | 650 | NASDAQ | BBLG | Fri, Sep 29, 2023 | 5.81 | 5.81 | 5.60 | 5.68 | 649 | NASDAQ | BBLG | Thu, Sep 28, 2023 | 5.92 | 5.92 | 5.60 | 5.81 | 648 | NASDAQ | BBLG | Wed, Sep 27, 2023 | 6.00 | 6.00 | 5.60 | 5.76 | 647 | NASDAQ | BBLG | Tue, Sep 26, 2023 | 5.98 | 5.98 | 5.60 | 5.76 | 646 | NASDAQ | BBLG | Mon, Sep 25, 2023 | 5.80 | 6.00 | 5.60 | 5.84 | 645 | NASDAQ | BBLG | Fri, Sep 22, 2023 | 6.01 | 6.26 | 5.84 | 6.00 | 644 | NASDAQ | BBLG | Thu, Sep 21, 2023 | 6.24 | 6.24 | 5.76 | 6.08 | 643 | NASDAQ | BBLG | Wed, Sep 20, 2023 | 5.52 | 6.24 | 5.52 | 6.08 | 642 | NASDAQ | BBLG | Tue, Sep 19, 2023 | 5.60 | 5.83 | 5.60 | 5.68 | 641 | NASDAQ | BBLG | Mon, Sep 18, 2023 | 5.75 | 6.00 | 5.60 | 5.92 | 640 | NASDAQ | BBLG | Fri, Sep 15, 2023 | 5.68 | 5.83 | 5.37 | 5.75 | 639 | NASDAQ | BBLG | Thu, Sep 14, 2023 | 5.12 | 5.84 | 5.04 | 5.61 | 638 | NASDAQ | BBLG | Wed, Sep 13, 2023 | 5.04 | 5.32 | 5.04 | 5.30 | 637 | NASDAQ | BBLG | Tue, Sep 12, 2023 | 5.23 | 5.24 | 4.92 | 5.12 | 636 | NASDAQ | BBLG | Mon, Sep 11, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 635 | NASDAQ | BBLG | Fri, Sep 8, 2023 | 5.53 | 5.76 | 5.47 | 5.49 | 634 | NASDAQ | BBLG | Thu, Sep 7, 2023 | 5.62 | 6.02 | 5.54 | 5.59 | 633 | NASDAQ | BBLG | Wed, Sep 6, 2023 | 5.74 | 5.84 | 5.36 | 5.79 | 632 | NASDAQ | BBLG | Tue, Sep 5, 2023 | 5.28 | 5.60 | 5.28 | 5.44 | 631 | NASDAQ | BBLG | Fri, Sep 1, 2023 | 5.30 | 5.52 | 5.28 | 5.36 | 630 | NASDAQ | BBLG | Thu, Aug 31, 2023 | 5.36 | 5.42 | 5.20 | 5.42 | 629 | NASDAQ | BBLG | Wed, Aug 30, 2023 | 5.26 | 5.36 | 5.12 | 5.35 | 628 | NASDAQ | BBLG | Tue, Aug 29, 2023 | 5.22 | 5.79 | 5.12 | 5.26 | 627 | NASDAQ | BBLG | Mon, Aug 28, 2023 | 5.08 | 5.36 | 5.04 | 5.27 | 626 | NASDAQ | BBLG | Fri, Aug 25, 2023 | 5.08 | 6.60 | 4.59 | 5.37 | 625 | NASDAQ | BBLG | Thu, Aug 24, 2023 | 5.49 | 5.49 | 4.82 | 4.96 | 624 | NASDAQ | BBLG | Wed, Aug 23, 2023 | 6.23 | 6.23 | 4.80 | 5.28 | 623 | NASDAQ | BBLG | Tue, Aug 22, 2023 | 6.32 | 6.46 | 6.08 | 6.24 | 622 | NASDAQ | BBLG | Mon, Aug 21, 2023 | 6.39 | 6.84 | 6.08 | 6.46 | 621 | NASDAQ | BBLG | Fri, Aug 18, 2023 | 6.40 | 7.12 | 6.08 | 6.08 | 620 | NASDAQ | BBLG | Thu, Aug 17, 2023 | 6.58 | 10.64 | 6.48 | 7.84 | 619 | NASDAQ | BBLG | Wed, Aug 16, 2023 | 6.40 | 6.71 | 6.04 | 6.42 | 618 | NASDAQ | BBLG | Tue, Aug 15, 2023 | 10.16 | 10.21 | 6.01 | 6.50 | 617 | NASDAQ | BBLG | Mon, Aug 14, 2023 | 10.56 | 10.59 | 9.44 | 10.00 | 616 | NASDAQ | BBLG | Fri, Aug 11, 2023 | 10.40 | 10.72 | 10.24 | 10.24 | 615 | NASDAQ | BBLG | Thu, Aug 10, 2023 | 10.48 | 10.96 | 10.16 | 10.80 | 614 | NASDAQ | BBLG | Wed, Aug 9, 2023 | 11.44 | 11.68 | 10.56 | 10.64 | 613 | NASDAQ | BBLG | Tue, Aug 8, 2023 | 11.28 | 11.76 | 10.88 | 11.52 | 612 | NASDAQ | BBLG | Mon, Aug 7, 2023 | 10.88 | 11.36 | 10.88 | 11.36 | 611 | NASDAQ | BBLG | Fri, Aug 4, 2023 | 10.88 | 11.05 | 10.72 | 11.04 | 610 | NASDAQ | BBLG | Thu, Aug 3, 2023 | 11.12 | 11.20 | 10.56 | 11.20 | 609 | NASDAQ | BBLG | Wed, Aug 2, 2023 | 10.08 | 10.96 | 10.00 | 10.64 | 608 | NASDAQ | BBLG | Tue, Aug 1, 2023 | 10.08 | 10.32 | 9.91 | 10.24 | 607 | NASDAQ | BBLG | Mon, Jul 31, 2023 | 10.72 | 10.72 | 9.84 | 10.24 | 606 | NASDAQ | BBLG | Fri, Jul 28, 2023 | 10.00 | 10.56 | 10.00 | 10.56 | 605 | NASDAQ | BBLG | Thu, Jul 27, 2023 | 10.80 | 11.18 | 10.00 | 10.00 | 604 | NASDAQ | BBLG | Wed, Jul 26, 2023 | 11.06 | 11.40 | 10.48 | 10.94 | 603 | NASDAQ | BBLG | Tue, Jul 25, 2023 | 11.36 | 12.24 | 10.88 | 11.04 | 602 | NASDAQ | BBLG | Mon, Jul 24, 2023 | 11.44 | 11.60 | 10.72 | 11.52 | 601 | NASDAQ | BBLG | Fri, Jul 21, 2023 | 10.64 | 12.32 | 10.40 | 11.60 | 600 | NASDAQ | BBLG | Thu, Jul 20, 2023 | 10.80 | 10.83 | 10.40 | 10.52 | 599 | NASDAQ | BBLG | Wed, Jul 19, 2023 | 10.80 | 11.04 | 10.56 | 10.56 | 598 | NASDAQ | BBLG | Tue, Jul 18, 2023 | 10.80 | 11.11 | 10.72 | 10.88 | 597 | NASDAQ | BBLG | Mon, Jul 17, 2023 | 11.04 | 11.28 | 10.72 | 10.72 | 596 | NASDAQ | BBLG | Fri, Jul 14, 2023 | 11.50 | 11.52 | 10.64 | 10.96 | 595 | NASDAQ | BBLG | Thu, Jul 13, 2023 | 11.36 | 11.92 | 11.28 | 11.44 | 594 | NASDAQ | BBLG | Wed, Jul 12, 2023 | 12.40 | 12.48 | 11.04 | 11.36 | 593 | NASDAQ | BBLG | Tue, Jul 11, 2023 | 11.20 | 14.16 | 10.96 | 12.40 | 592 | NASDAQ | BBLG | Mon, Jul 10, 2023 | 12.08 | 12.08 | 11.12 | 11.44 | 591 | NASDAQ | BBLG | Fri, Jul 7, 2023 | 11.36 | 11.92 | 11.25 | 11.68 | 590 | NASDAQ | BBLG | Thu, Jul 6, 2023 | 11.36 | 11.74 | 11.04 | 11.36 | 589 | NASDAQ | BBLG | Wed, Jul 5, 2023 | 11.36 | 11.84 | 11.19 | 11.60 | 588 | NASDAQ | BBLG | Mon, Jul 3, 2023 | 11.44 | 11.68 | 11.13 | 11.44 | 587 | NASDAQ | BBLG | Fri, Jun 30, 2023 | 11.44 | 11.76 | 11.20 | 11.44 | 586 | NASDAQ | BBLG | Thu, Jun 29, 2023 | 12.00 | 12.72 | 10.47 | 11.44 | 585 | NASDAQ | BBLG | Wed, Jun 28, 2023 | 12.56 | 12.56 | 11.92 | 12.00 | 584 | NASDAQ | BBLG | Tue, Jun 27, 2023 | 12.40 | 13.00 | 11.76 | 12.64 | 583 | NASDAQ | BBLG | Mon, Jun 26, 2023 | 12.48 | 12.96 | 11.92 | 12.32 | 582 | NASDAQ | BBLG | Fri, Jun 23, 2023 | 11.76 | 12.76 | 11.48 | 12.16 | 581 | NASDAQ | BBLG | Thu, Jun 22, 2023 | 13.68 | 13.68 | 11.64 | 12.00 | 580 | NASDAQ | BBLG | Wed, Jun 21, 2023 | 11.60 | 15.12 | 11.20 | 14.08 | 579 | NASDAQ | BBLG | Tue, Jun 20, 2023 | 12.64 | 12.71 | 11.43 | 11.60 | 578 | NASDAQ | BBLG | Fri, Jun 16, 2023 | 13.60 | 13.92 | 12.24 | 12.56 | 577 | NASDAQ | BBLG | Thu, Jun 15, 2023 | 14.72 | 15.28 | 12.83 | 13.12 | 576 | NASDAQ | BBLG | Wed, Jun 14, 2023 | 37.52 | 43.49 | 30.55 | 31.44 | 575 | NASDAQ | BBLG | Tue, Jun 13, 2023 | 38.48 | 50.40 | 34.40 | 36.64 | 574 | NASDAQ | BBLG | Mon, Jun 12, 2023 | 42.80 | 44.24 | 37.21 | 39.44 | 573 | NASDAQ | BBLG | Fri, Jun 9, 2023 | 45.92 | 50.48 | 41.84 | 44.48 | 572 | NASDAQ | BBLG | Thu, Jun 8, 2023 | 48.40 | 54.22 | 43.28 | 46.24 | 571 | NASDAQ | BBLG | Wed, Jun 7, 2023 | 51.84 | 55.12 | 40.56 | 43.20 | 570 | NASDAQ | BBLG | Tue, Jun 6, 2023 | 46.18 | 49.68 | 42.50 | 47.50 | 569 | NASDAQ | BBLG | Mon, Jun 5, 2023 | 44.88 | 50.40 | 42.48 | 47.59 | 568 | NASDAQ | BBLG | Fri, Jun 2, 2023 | 43.73 | 45.58 | 41.40 | 44.16 | 567 | NASDAQ | BBLG | Thu, Jun 1, 2023 | 45.12 | 48.00 | 43.22 | 44.04 | 566 | NASDAQ | BBLG | Wed, May 31, 2023 | 40.51 | 42.89 | 38.66 | 40.68 | 565 | NASDAQ | BBLG | Tue, May 30, 2023 | 42.72 | 42.72 | 36.96 | 39.00 | 564 | NASDAQ | BBLG | Fri, May 26, 2023 | 43.44 | 47.98 | 42.02 | 42.84 | 563 | NASDAQ | BBLG | Thu, May 25, 2023 | 44.40 | 50.14 | 43.44 | 44.71 | 562 | NASDAQ | BBLG | Wed, May 24, 2023 | 43.03 | 47.98 | 41.16 | 43.46 | 561 | NASDAQ | BBLG | Tue, May 23, 2023 | 43.20 | 51.31 | 40.32 | 43.20 | 560 | NASDAQ | BBLG | Mon, May 22, 2023 | 35.93 | 43.20 | 34.03 | 39.60 | 559 | NASDAQ | BBLG | Fri, May 19, 2023 | 39.60 | 39.84 | 33.60 | 35.78 | 558 | NASDAQ | BBLG | Thu, May 18, 2023 | 37.87 | 43.20 | 37.87 | 39.41 | 557 | NASDAQ | BBLG | Wed, May 17, 2023 | 43.20 | 43.92 | 38.40 | 40.22 | 556 | NASDAQ | BBLG | Tue, May 16, 2023 | 45.58 | 72.00 | 42.72 | 46.30 | 555 | NASDAQ | BBLG | Mon, May 15, 2023 | 45.60 | 45.60 | 41.76 | 44.40 | 554 | NASDAQ | BBLG | Fri, May 12, 2023 | 50.40 | 50.40 | 43.68 | 45.60 | 553 | NASDAQ | BBLG | Thu, May 11, 2023 | 49.20 | 51.12 | 45.60 | 49.03 | 552 | NASDAQ | BBLG | Wed, May 10, 2023 | 45.31 | 62.40 | 45.22 | 50.40 | 551 | NASDAQ | BBLG | Tue, May 9, 2023 | 45.60 | 45.60 | 41.30 | 45.36 | 550 | NASDAQ | BBLG | Mon, May 8, 2023 | 45.60 | 45.72 | 41.04 | 45.36 | 549 | NASDAQ | BBLG | Fri, May 5, 2023 | 46.80 | 46.80 | 43.20 | 45.72 | 548 | NASDAQ | BBLG | Thu, May 4, 2023 | 48.00 | 48.00 | 45.68 | 46.80 | 547 | NASDAQ | BBLG | Wed, May 3, 2023 | 50.04 | 50.38 | 43.90 | 45.89 | 546 | NASDAQ | BBLG | Tue, May 2, 2023 | 57.12 | 57.12 | 48.00 | 49.44 | 545 | NASDAQ | BBLG | Mon, May 1, 2023 | 58.94 | 59.28 | 56.40 | 58.25 | 544 | NASDAQ | BBLG | Fri, Apr 28, 2023 | 57.17 | 64.30 | 57.17 | 62.40 | 543 | NASDAQ | BBLG | Thu, Apr 27, 2023 | 58.51 | 61.66 | 58.03 | 59.98 | 542 | NASDAQ | BBLG | Wed, Apr 26, 2023 | 58.94 | 61.90 | 57.77 | 57.86 | 541 | NASDAQ | BBLG | Tue, Apr 25, 2023 | 60.55 | 62.40 | 58.39 | 58.82 | 540 | NASDAQ | BBLG | Mon, Apr 24, 2023 | 60.00 | 62.88 | 55.73 | 60.55 | 539 | NASDAQ | BBLG | Fri, Apr 21, 2023 | 62.69 | 62.69 | 55.73 | 55.73 | 538 | NASDAQ | BBLG | Thu, Apr 20, 2023 | 62.42 | 65.52 | 56.38 | 62.83 | 537 | NASDAQ | BBLG | Wed, Apr 19, 2023 | 65.98 | 65.98 | 62.40 | 62.42 | 536 | NASDAQ | BBLG | Tue, Apr 18, 2023 | 57.38 | 66.58 | 55.18 | 66.12 | 535 | NASDAQ | BBLG | Mon, Apr 17, 2023 | 58.56 | 58.56 | 54.26 | 55.20 | 534 | NASDAQ | BBLG | Fri, Apr 14, 2023 | 59.98 | 59.98 | 55.44 | 57.84 | 533 | NASDAQ | BBLG | Thu, Apr 13, 2023 | 66.19 | 66.91 | 54.62 | 59.98 | 532 | NASDAQ | BBLG | Wed, Apr 12, 2023 | 58.99 | 63.72 | 57.62 | 59.35 | 531 | NASDAQ | BBLG | Tue, Apr 11, 2023 | 62.40 | 86.81 | 57.65 | 60.00 | 530 | NASDAQ | BBLG | Mon, Apr 10, 2023 | 64.80 | 64.80 | 62.40 | 62.66 | 529 | NASDAQ | BBLG | Thu, Apr 6, 2023 | 66.77 | 66.77 | 61.68 | 62.40 | 528 | NASDAQ | BBLG | Wed, Apr 5, 2023 | 62.23 | 67.20 | 60.62 | 66.77 | 527 | NASDAQ | BBLG | Tue, Apr 4, 2023 | 67.99 | 69.60 | 61.85 | 66.43 | 526 | NASDAQ | BBLG | Mon, Apr 3, 2023 | 58.73 | 64.80 | 55.20 | 64.78 | 525 | NASDAQ | BBLG | Fri, Mar 31, 2023 | 62.42 | 64.80 | 54.74 | 62.04 | 524 | NASDAQ | BBLG | Thu, Mar 30, 2023 | 60.00 | 62.38 | 57.77 | 59.05 | 523 | NASDAQ | BBLG | Wed, Mar 29, 2023 | 55.20 | 62.40 | 55.20 | 60.00 | 522 | NASDAQ | BBLG | Tue, Mar 28, 2023 | 54.65 | 59.98 | 54.62 | 54.72 | 521 | NASDAQ | BBLG | Mon, Mar 27, 2023 | 59.71 | 60.00 | 54.00 | 54.62 | 520 | NASDAQ | BBLG | Fri, Mar 24, 2023 | 54.62 | 57.55 | 53.04 | 57.55 | 519 | NASDAQ | BBLG | Thu, Mar 23, 2023 | 60.00 | 60.00 | 55.20 | 56.64 | 518 | NASDAQ | BBLG | Wed, Mar 22, 2023 | 59.76 | 59.78 | 56.18 | 57.60 | 517 | NASDAQ | BBLG | Tue, Mar 21, 2023 | 57.30 | 59.40 | 55.27 | 56.52 | 516 | NASDAQ | BBLG | Mon, Mar 20, 2023 | 59.11 | 59.11 | 55.22 | 56.66 | 515 | NASDAQ | BBLG | Fri, Mar 17, 2023 | 57.60 | 62.26 | 57.60 | 58.22 | 514 | NASDAQ | BBLG | Thu, Mar 16, 2023 | 57.60 | 62.28 | 57.60 | 61.68 | 513 | NASDAQ | BBLG | Wed, Mar 15, 2023 | 60.02 | 62.40 | 57.60 | 58.80 | 512 | NASDAQ | BBLG | Tue, Mar 14, 2023 | 57.24 | 64.78 | 55.34 | 62.40 | 511 | NASDAQ | BBLG | Mon, Mar 13, 2023 | 60.00 | 62.45 | 55.30 | 57.24 | 510 | NASDAQ | BBLG | Fri, Mar 10, 2023 | 67.37 | 67.37 | 61.20 | 61.99 | 509 | NASDAQ | BBLG | Thu, Mar 9, 2023 | 68.40 | 69.72 | 66.72 | 67.20 | 508 | NASDAQ | BBLG | Wed, Mar 8, 2023 | 69.17 | 69.72 | 68.76 | 68.76 | 507 | NASDAQ | BBLG | Tue, Mar 7, 2023 | 69.62 | 72.00 | 68.54 | 69.60 | 506 | NASDAQ | BBLG | Mon, Mar 6, 2023 | 77.74 | 77.74 | 71.18 | 72.00 | 505 | NASDAQ | BBLG | Fri, Mar 3, 2023 | 72.24 | 76.78 | 72.24 | 74.40 | 504 | NASDAQ | BBLG | Thu, Mar 2, 2023 | 76.80 | 77.76 | 73.32 | 74.40 | 503 | NASDAQ | BBLG | Wed, Mar 1, 2023 | 74.40 | 79.80 | 72.84 | 76.08 | 502 | NASDAQ | BBLG | Tue, Feb 28, 2023 | 75.12 | 76.80 | 70.13 | 70.70 | 501 | NASDAQ | BBLG | Mon, Feb 27, 2023 | 76.80 | 76.80 | 72.29 | 74.40 | 500 | NASDAQ | BBLG | Fri, Feb 24, 2023 | 73.06 | 74.40 | 69.62 | 72.58 | 499 | NASDAQ | BBLG | Thu, Feb 23, 2023 | 79.56 | 81.77 | 69.62 | 75.31 | 498 | NASDAQ | BBLG | Wed, Feb 22, 2023 | 85.51 | 85.51 | 79.56 | 79.68 | 497 | NASDAQ | BBLG | Tue, Feb 21, 2023 | 81.48 | 86.02 | 81.48 | 82.78 | 496 | NASDAQ | BBLG | Fri, Feb 17, 2023 | 84.00 | 86.40 | 79.27 | 84.00 | 495 | NASDAQ | BBLG | Thu, Feb 16, 2023 | 96.00 | 96.00 | 84.24 | 86.40 | 494 | NASDAQ | BBLG | Wed, Feb 15, 2023 | 90.65 | 96.00 | 84.19 | 93.62 | 493 | NASDAQ | BBLG | Tue, Feb 14, 2023 | 79.97 | 92.11 | 79.97 | 87.98 | 492 | NASDAQ | BBLG | Mon, Feb 13, 2023 | 83.76 | 86.40 | 77.59 | 82.73 | 491 | NASDAQ | BBLG | Fri, Feb 10, 2023 | 79.85 | 83.74 | 76.87 | 79.99 | 490 | NASDAQ | BBLG | Thu, Feb 9, 2023 | 81.53 | 86.40 | 74.40 | 82.32 | 489 | NASDAQ | BBLG | Wed, Feb 8, 2023 | 74.88 | 91.20 | 74.88 | 83.98 | 488 | NASDAQ | BBLG | Tue, Feb 7, 2023 | 72.00 | 79.20 | 72.00 | 75.50 | 487 | NASDAQ | BBLG | Mon, Feb 6, 2023 | 71.81 | 72.02 | 67.44 | 71.11 | 486 | NASDAQ | BBLG | Fri, Feb 3, 2023 | 67.20 | 70.92 | 64.80 | 69.60 | 485 | NASDAQ | BBLG | Thu, Feb 2, 2023 | 70.78 | 72.00 | 67.20 | 68.45 | 484 | NASDAQ | BBLG | Wed, Feb 1, 2023 | 69.96 | 72.00 | 67.20 | 70.80 | 483 | NASDAQ | BBLG | Tue, Jan 31, 2023 | 79.80 | 79.80 | 67.80 | 67.82 | 482 | NASDAQ | BBLG | Mon, Jan 30, 2023 | 72.00 | 74.40 | 64.18 | 72.31 | 481 | NASDAQ | BBLG | Fri, Jan 27, 2023 | 70.75 | 73.08 | 65.81 | 69.60 | 480 | NASDAQ | BBLG | Thu, Jan 26, 2023 | 96.00 | 96.00 | 70.70 | 75.96 | 479 | NASDAQ | BBLG | Wed, Jan 25, 2023 | 76.80 | 86.81 | 75.19 | 83.76 | 478 | NASDAQ | BBLG | Tue, Jan 24, 2023 | 76.13 | 83.76 | 74.64 | 77.76 | 477 | NASDAQ | BBLG | Mon, Jan 23, 2023 | 76.80 | 86.18 | 72.24 | 78.48 | 476 | NASDAQ | BBLG | Fri, Jan 20, 2023 | 72.00 | 76.42 | 70.20 | 71.11 | 475 | NASDAQ | BBLG | Thu, Jan 19, 2023 | 76.80 | 76.80 | 68.40 | 70.22 | 474 | NASDAQ | BBLG | Wed, Jan 18, 2023 | 81.58 | 81.58 | 73.18 | 74.64 | 473 | NASDAQ | BBLG | Tue, Jan 17, 2023 | 81.60 | 81.60 | 61.34 | 75.60 | 472 | NASDAQ | BBLG | Fri, Jan 13, 2023 | 75.60 | 84.00 | 72.00 | 76.80 | 471 | NASDAQ | BBLG | Thu, Jan 12, 2023 | 69.82 | 72.00 | 64.80 | 72.00 | 470 | NASDAQ | BBLG | Wed, Jan 11, 2023 | 64.39 | 68.40 | 61.70 | 65.98 | 469 | NASDAQ | BBLG | Tue, Jan 10, 2023 | 57.60 | 66.48 | 56.42 | 61.34 | 468 | NASDAQ | BBLG | Mon, Jan 9, 2023 | 58.63 | 60.00 | 56.88 | 59.74 | 467 | NASDAQ | BBLG | Fri, Jan 6, 2023 | 60.89 | 60.89 | 55.25 | 58.63 | 466 | NASDAQ | BBLG | Thu, Jan 5, 2023 | 64.80 | 64.80 | 55.22 | 59.59 | 465 | NASDAQ | BBLG | Wed, Jan 4, 2023 | 50.50 | 65.51 | 50.45 | 60.48 | 464 | NASDAQ | BBLG | Tue, Jan 3, 2023 | 55.44 | 55.44 | 49.22 | 50.88 | 463 | NASDAQ | BBLG | Fri, Dec 30, 2022 | 52.63 | 52.63 | 44.88 | 50.33 | 462 | NASDAQ | BBLG | Thu, Dec 29, 2022 | 43.73 | 50.30 | 43.70 | 47.76 | 461 | NASDAQ | BBLG | Wed, Dec 28, 2022 | 47.40 | 47.64 | 42.65 | 45.62 | 460 | NASDAQ | BBLG | Tue, Dec 27, 2022 | 50.40 | 81.60 | 44.59 | 47.09 | 459 | NASDAQ | BBLG | Fri, Dec 23, 2022 | 52.68 | 52.68 | 48.02 | 50.40 | 458 | NASDAQ | BBLG | Thu, Dec 22, 2022 | 50.74 | 54.72 | 48.14 | 51.36 | 457 | NASDAQ | BBLG | Wed, Dec 21, 2022 | 48.24 | 55.13 | 48.24 | 49.58 | 456 | NASDAQ | BBLG | Tue, Dec 20, 2022 | 52.75 | 57.36 | 49.39 | 49.66 | 455 | NASDAQ | BBLG | Mon, Dec 19, 2022 | 59.76 | 59.83 | 50.40 | 54.38 | 454 | NASDAQ | BBLG | Fri, Dec 16, 2022 | 57.60 | 61.90 | 52.80 | 57.60 | 453 | NASDAQ | BBLG | Thu, Dec 15, 2022 | 50.71 | 62.40 | 50.71 | 57.12 | 452 | NASDAQ | BBLG | Wed, Dec 14, 2022 | 58.08 | 58.80 | 51.60 | 57.24 | 451 | NASDAQ | BBLG | Tue, Dec 13, 2022 | 63.60 | 63.60 | 48.24 | 59.88 | 450 | NASDAQ | BBLG | Mon, Dec 12, 2022 | 68.02 | 105.60 | 64.82 | 70.56 | 449 | NASDAQ | BBLG | Fri, Dec 9, 2022 | 67.20 | 68.04 | 63.72 | 63.98 | 448 | NASDAQ | BBLG | Thu, Dec 8, 2022 | 69.34 | 69.34 | 62.64 | 65.45 | 447 | NASDAQ | BBLG | Wed, Dec 7, 2022 | 67.20 | 69.12 | 62.64 | 65.40 | 446 | NASDAQ | BBLG | Tue, Dec 6, 2022 | 73.10 | 73.10 | 63.77 | 67.20 | 445 | NASDAQ | BBLG | Mon, Dec 5, 2022 | 72.00 | 72.00 | 64.82 | 67.54 | 444 | NASDAQ | BBLG | Fri, Dec 2, 2022 | 67.22 | 72.00 | 65.18 | 67.20 | 443 | NASDAQ | BBLG | Thu, Dec 1, 2022 | 69.60 | 69.60 | 65.04 | 67.22 | 442 | NASDAQ | BBLG | Wed, Nov 30, 2022 | 67.20 | 71.98 | 64.82 | 71.98 | 441 | NASDAQ | BBLG | Tue, Nov 29, 2022 | 69.62 | 72.00 | 67.20 | 67.20 | 440 | NASDAQ | BBLG | Mon, Nov 28, 2022 | 71.76 | 71.98 | 67.68 | 69.60 | 439 | NASDAQ | BBLG | Fri, Nov 25, 2022 | 70.39 | 72.65 | 69.62 | 69.62 | 438 | NASDAQ | BBLG | Wed, Nov 23, 2022 | 63.60 | 73.20 | 63.60 | 67.20 | 437 | NASDAQ | BBLG | Tue, Nov 22, 2022 | 66.00 | 66.60 | 61.44 | 64.30 | 436 | NASDAQ | BBLG | Mon, Nov 21, 2022 | 72.91 | 76.54 | 65.21 | 66.00 | 435 | NASDAQ | BBLG | Fri, Nov 18, 2022 | 79.08 | 79.08 | 68.94 | 74.40 | 434 | NASDAQ | BBLG | Thu, Nov 17, 2022 | 77.76 | 80.14 | 67.06 | 75.00 | 433 | NASDAQ | BBLG | Wed, Nov 16, 2022 | 84.00 | 84.00 | 72.12 | 80.16 | 432 | NASDAQ | BBLG | Tue, Nov 15, 2022 | 70.78 | 88.78 | 64.42 | 77.16 | 431 | NASDAQ | BBLG | Mon, Nov 14, 2022 | 76.78 | 76.80 | 67.20 | 67.70 | 430 | NASDAQ | BBLG | Fri, Nov 11, 2022 | 75.05 | 75.05 | 67.87 | 72.00 | 429 | NASDAQ | BBLG | Thu, Nov 10, 2022 | 69.60 | 78.09 | 60.02 | 68.42 | 428 | NASDAQ | BBLG | Wed, Nov 9, 2022 | 74.40 | 76.80 | 70.85 | 71.76 | 427 | NASDAQ | BBLG | Tue, Nov 8, 2022 | 83.76 | 86.86 | 72.43 | 79.61 | 426 | NASDAQ | BBLG | Mon, Nov 7, 2022 | 87.84 | 87.84 | 81.91 | 84.00 | 425 | NASDAQ | BBLG | Fri, Nov 4, 2022 | 83.50 | 89.83 | 82.80 | 87.36 | 424 | NASDAQ | BBLG | Thu, Nov 3, 2022 | 84.00 | 87.82 | 79.20 | 81.60 | 423 | NASDAQ | BBLG | Wed, Nov 2, 2022 | 93.12 | 98.52 | 81.60 | 84.00 | 422 | NASDAQ | BBLG | Tue, Nov 1, 2022 | 108.00 | 108.26 | 77.57 | 96.00 | 421 | NASDAQ | BBLG | Mon, Oct 31, 2022 | 120.00 | 120.00 | 105.05 | 108.00 | 420 | NASDAQ | BBLG | Fri, Oct 28, 2022 | 113.28 | 117.62 | 104.40 | 116.40 | 419 | NASDAQ | BBLG | Thu, Oct 27, 2022 | 120.24 | 120.24 | 113.06 | 116.21 | 418 | NASDAQ | BBLG | Wed, Oct 26, 2022 | 120.00 | 122.40 | 115.20 | 116.40 | 417 | NASDAQ | BBLG | Tue, Oct 25, 2022 | 120.00 | 124.80 | 115.20 | 117.62 | 416 | NASDAQ | BBLG | Mon, Oct 24, 2022 | 126.00 | 127.18 | 112.82 | 120.00 | 415 | NASDAQ | BBLG | Fri, Oct 21, 2022 | 129.22 | 132.00 | 120.24 | 126.70 | 414 | NASDAQ | BBLG | Thu, Oct 20, 2022 | 132.00 | 134.40 | 127.46 | 129.60 | 413 | NASDAQ | BBLG | Wed, Oct 19, 2022 | 133.13 | 134.40 | 127.20 | 129.62 | 412 | NASDAQ | BBLG | Tue, Oct 18, 2022 | 126.72 | 132.00 | 126.72 | 130.73 | 411 | NASDAQ | BBLG | Mon, Oct 17, 2022 | 139.20 | 139.20 | 120.29 | 126.72 | 410 | NASDAQ | BBLG | Fri, Oct 14, 2022 | 122.40 | 129.34 | 122.40 | 123.98 | 409 | NASDAQ | BBLG | Thu, Oct 13, 2022 | 141.60 | 141.60 | 120.14 | 124.80 | 408 | NASDAQ | BBLG | Wed, Oct 12, 2022 | 139.87 | 146.98 | 127.20 | 137.98 | 407 | NASDAQ | BBLG | Tue, Oct 11, 2022 | 154.80 | 156.00 | 136.87 | 144.19 | 406 | NASDAQ | BBLG | Mon, Oct 10, 2022 | 148.80 | 156.00 | 136.80 | 151.20 | 405 | NASDAQ | BBLG | Fri, Oct 7, 2022 | 144.00 | 160.66 | 129.60 | 139.25 | 404 | NASDAQ | BBLG | Thu, Oct 6, 2022 | 244.80 | 247.20 | 206.34 | 216.00 | 403 | NASDAQ | BBLG | Wed, Oct 5, 2022 | 247.20 | 256.78 | 244.80 | 244.80 | 402 | NASDAQ | BBLG | Tue, Oct 4, 2022 | 244.80 | 259.20 | 235.44 | 244.80 | 401 | NASDAQ | BBLG | Mon, Oct 3, 2022 | 242.40 | 262.80 | 242.40 | 261.60 | 400 | NASDAQ | BBLG | Fri, Sep 30, 2022 | 249.60 | 273.58 | 244.80 | 252.00 | 399 | NASDAQ | BBLG | Thu, Sep 29, 2022 | 271.20 | 278.38 | 252.00 | 259.20 | 398 | NASDAQ | BBLG | Wed, Sep 28, 2022 | 266.40 | 283.20 | 266.40 | 280.80 | 397 | NASDAQ | BBLG | Tue, Sep 27, 2022 | 268.80 | 288.00 | 264.00 | 276.00 | 396 | NASDAQ | BBLG | Mon, Sep 26, 2022 | 268.80 | 297.29 | 259.20 | 268.80 | 395 | NASDAQ | BBLG | Fri, Sep 23, 2022 | 264.00 | 300.00 | 264.00 | 276.00 | 394 | NASDAQ | BBLG | Thu, Sep 22, 2022 | 276.00 | 288.00 | 261.60 | 280.80 | 393 | NASDAQ | BBLG | Wed, Sep 21, 2022 | 283.20 | 333.60 | 267.84 | 280.80 | 392 | NASDAQ | BBLG | Tue, Sep 20, 2022 | 276.00 | 292.80 | 252.00 | 252.00 | 391 | NASDAQ | BBLG | Mon, Sep 19, 2022 | 288.02 | 307.20 | 276.00 | 292.80 | 390 | NASDAQ | BBLG | Fri, Sep 16, 2022 | 304.80 | 313.20 | 288.00 | 288.00 | 389 | NASDAQ | BBLG | Thu, Sep 15, 2022 | 288.86 | 319.20 | 285.60 | 314.40 | 388 | NASDAQ | BBLG | Wed, Sep 14, 2022 | 297.60 | 312.00 | 285.60 | 285.60 | 387 | NASDAQ | BBLG | Tue, Sep 13, 2022 | 285.62 | 297.60 | 280.80 | 288.00 | 386 | NASDAQ | BBLG | Mon, Sep 12, 2022 | 319.18 | 319.18 | 285.60 | 285.60 | 385 | NASDAQ | BBLG | Fri, Sep 9, 2022 | 314.40 | 314.40 | 290.40 | 295.20 | 384 | NASDAQ | BBLG | Thu, Sep 8, 2022 | 283.37 | 307.20 | 283.37 | 300.00 | 383 | NASDAQ | BBLG | Wed, Sep 7, 2022 | 276.00 | 296.40 | 276.00 | 285.60 | 382 | NASDAQ | BBLG | Tue, Sep 6, 2022 | 288.00 | 316.80 | 266.40 | 300.00 | 381 | NASDAQ | BBLG | Fri, Sep 2, 2022 | 307.20 | 324.02 | 281.40 | 297.60 | 380 | NASDAQ | BBLG | Thu, Sep 1, 2022 | 372.00 | 432.00 | 319.20 | 324.00 | 379 | NASDAQ | BBLG | Wed, Aug 31, 2022 | 333.60 | 340.80 | 321.60 | 321.60 | 378 | NASDAQ | BBLG | Tue, Aug 30, 2022 | 333.60 | 333.60 | 319.20 | 321.60 | 377 | NASDAQ | BBLG | Mon, Aug 29, 2022 | 357.60 | 357.60 | 319.20 | 321.60 | 376 | NASDAQ | BBLG | Fri, Aug 26, 2022 | 331.20 | 335.52 | 321.60 | 321.60 | 375 | NASDAQ | BBLG | Thu, Aug 25, 2022 | 328.80 | 348.00 | 328.63 | 328.80 | 374 | NASDAQ | BBLG | Wed, Aug 24, 2022 | 340.80 | 358.08 | 319.20 | 338.40 | 373 | NASDAQ | BBLG | Tue, Aug 23, 2022 | 400.80 | 400.80 | 387.26 | 387.26 | 372 | NASDAQ | BBLG | Mon, Aug 22, 2022 | 357.60 | 398.40 | 352.80 | 369.60 | 371 | NASDAQ | BBLG | Fri, Aug 19, 2022 | 422.40 | 422.40 | 340.80 | 372.00 | 370 | NASDAQ | BBLG | Thu, Aug 18, 2022 | 345.60 | 422.40 | 336.00 | 415.20 | 369 | NASDAQ | BBLG | Wed, Aug 17, 2022 | 328.80 | 348.00 | 328.80 | 338.40 | 368 | NASDAQ | BBLG | Tue, Aug 16, 2022 | 352.80 | 381.60 | 340.80 | 348.00 | 367 | NASDAQ | BBLG | Mon, Aug 15, 2022 | 369.60 | 369.60 | 358.80 | 369.60 | 366 | NASDAQ | BBLG | Fri, Aug 12, 2022 | 360.00 | 379.20 | 350.90 | 369.60 | 365 | NASDAQ | BBLG | Thu, Aug 11, 2022 | 388.80 | 388.80 | 348.00 | 363.60 | 364 | NASDAQ | BBLG | Wed, Aug 10, 2022 | 384.00 | 384.00 | 348.00 | 369.60 | 363 | NASDAQ | BBLG | Tue, Aug 9, 2022 | 369.60 | 369.60 | 352.80 | 352.80 | 362 | NASDAQ | BBLG | Mon, Aug 8, 2022 | 386.64 | 398.40 | 352.82 | 355.20 | 361 | NASDAQ | BBLG | Fri, Aug 5, 2022 | 408.00 | 472.80 | 338.40 | 349.20 | 360 | NASDAQ | BBLG | Thu, Aug 4, 2022 | 336.00 | 429.60 | 304.80 | 391.20 | 359 | NASDAQ | BBLG | Wed, Aug 3, 2022 | 318.84 | 343.85 | 302.40 | 321.60 | 358 | NASDAQ | BBLG | Tue, Aug 2, 2022 | 309.60 | 309.60 | 302.40 | 308.06 | 357 | NASDAQ | BBLG | Mon, Aug 1, 2022 | 321.58 | 321.58 | 300.00 | 300.00 | 356 | NASDAQ | BBLG | Fri, Jul 29, 2022 | 308.54 | 312.00 | 303.84 | 307.20 | 355 | NASDAQ | BBLG | Thu, Jul 28, 2022 | 295.20 | 302.38 | 288.00 | 288.00 | 354 | NASDAQ | BBLG | Wed, Jul 27, 2022 | 288.00 | 300.00 | 288.00 | 288.00 | 353 | NASDAQ | BBLG | Tue, Jul 26, 2022 | 307.18 | 307.18 | 288.00 | 288.00 | 352 | NASDAQ | BBLG | Mon, Jul 25, 2022 | 290.40 | 309.58 | 288.00 | 288.00 | 351 | NASDAQ | BBLG | Fri, Jul 22, 2022 | 295.20 | 295.20 | 288.00 | 288.00 | 350 | NASDAQ | BBLG | Thu, Jul 21, 2022 | 286.68 | 295.20 | 286.68 | 295.20 | 349 | NASDAQ | BBLG | Wed, Jul 20, 2022 | 300.00 | 333.60 | 278.40 | 292.80 | 348 | NASDAQ | BBLG | Tue, Jul 19, 2022 | 298.75 | 298.75 | 288.00 | 290.40 | 347 | NASDAQ | BBLG | Mon, Jul 18, 2022 | 292.80 | 295.20 | 289.20 | 289.20 | 346 | NASDAQ | BBLG | Fri, Jul 15, 2022 | 287.57 | 287.57 | 259.20 | 285.22 | 345 | NASDAQ | BBLG | Thu, Jul 14, 2022 | 276.02 | 288.00 | 276.02 | 288.00 | 344 | NASDAQ | BBLG | Wed, Jul 13, 2022 | 289.66 | 309.60 | 271.20 | 291.60 | 343 | NASDAQ | BBLG | Tue, Jul 12, 2022 | 300.00 | 323.98 | 297.60 | 302.40 | 342 | NASDAQ | BBLG | Mon, Jul 11, 2022 | 309.60 | 350.40 | 283.20 | 304.80 | 341 | NASDAQ | BBLG | Fri, Jul 8, 2022 | 307.18 | 339.05 | 295.20 | 309.60 | 340 | NASDAQ | BBLG | Thu, Jul 7, 2022 | 290.40 | 312.00 | 290.40 | 302.40 | 339 | NASDAQ | BBLG | Wed, Jul 6, 2022 | 297.60 | 314.33 | 288.00 | 292.80 | 338 | NASDAQ | BBLG | Tue, Jul 5, 2022 | 288.00 | 302.40 | 288.00 | 288.00 | 337 | NASDAQ | BBLG | Fri, Jul 1, 2022 | 288.00 | 309.60 | 288.00 | 307.20 | 336 | NASDAQ | BBLG | Thu, Jun 30, 2022 | 326.40 | 336.00 | 283.20 | 336.00 | 335 | NASDAQ | BBLG | Wed, Jun 29, 2022 | 374.40 | 376.80 | 338.40 | 345.60 | 334 | NASDAQ | BBLG | Tue, Jun 28, 2022 | 362.40 | 379.20 | 345.60 | 379.20 | 333 | NASDAQ | BBLG | Mon, Jun 27, 2022 | 369.60 | 408.02 | 369.60 | 386.40 | 332 | NASDAQ | BBLG | Fri, Jun 24, 2022 | 348.48 | 396.00 | 348.00 | 390.34 | 331 | NASDAQ | BBLG | Thu, Jun 23, 2022 | 340.80 | 396.00 | 321.60 | 369.62 | 330 | NASDAQ | BBLG | Wed, Jun 22, 2022 | 309.60 | 359.98 | 288.00 | 346.80 | 329 | NASDAQ | BBLG | Tue, Jun 21, 2022 | 324.00 | 324.00 | 276.00 | 304.80 | 328 | NASDAQ | BBLG | Fri, Jun 17, 2022 | 343.20 | 354.41 | 271.20 | 314.40 | 327 | NASDAQ | BBLG | Thu, Jun 16, 2022 | 288.00 | 352.80 | 285.60 | 319.20 | 326 | NASDAQ | BBLG | Wed, Jun 15, 2022 | 285.60 | 312.00 | 285.60 | 288.00 | 325 | NASDAQ | BBLG | Tue, Jun 14, 2022 | 312.00 | 312.00 | 283.20 | 285.60 | 324 | NASDAQ | BBLG | Mon, Jun 13, 2022 | 333.60 | 338.40 | 324.00 | 331.20 | 323 | NASDAQ | BBLG | Fri, Jun 10, 2022 | 338.40 | 338.40 | 314.42 | 328.80 | 322 | NASDAQ | BBLG | Thu, Jun 9, 2022 | 384.00 | 384.00 | 343.20 | 343.20 | 321 | NASDAQ | BBLG | Wed, Jun 8, 2022 | 369.60 | 388.80 | 362.40 | 384.00 | 320 | NASDAQ | BBLG | Tue, Jun 7, 2022 | 373.20 | 378.55 | 354.72 | 355.20 | 319 | NASDAQ | BBLG | Mon, Jun 6, 2022 | 376.82 | 393.60 | 352.80 | 364.80 | 318 | NASDAQ | BBLG | Fri, Jun 3, 2022 | 374.40 | 396.00 | 369.60 | 376.80 | 317 | NASDAQ | BBLG | Thu, Jun 2, 2022 | 376.80 | 376.80 | 350.40 | 357.60 | 316 | NASDAQ | BBLG | Wed, Jun 1, 2022 | 374.40 | 374.40 | 355.20 | 372.00 | 315 | NASDAQ | BBLG | Tue, May 31, 2022 | 370.80 | 390.43 | 352.80 | 380.40 | 314 | NASDAQ | BBLG | Fri, May 27, 2022 | 367.20 | 392.40 | 357.60 | 391.20 | 313 | NASDAQ | BBLG | Thu, May 26, 2022 | 364.80 | 393.60 | 364.80 | 393.60 | 312 | NASDAQ | BBLG | Wed, May 25, 2022 | 367.20 | 396.00 | 355.20 | 396.00 | 311 | NASDAQ | BBLG | Tue, May 24, 2022 | 386.40 | 405.60 | 355.20 | 393.60 | 310 | NASDAQ | BBLG | Mon, May 23, 2022 | 391.20 | 451.20 | 391.20 | 408.00 | 309 | NASDAQ | BBLG | Fri, May 20, 2022 | 367.20 | 408.00 | 352.80 | 408.00 | 308 | NASDAQ | BBLG | Thu, May 19, 2022 | 374.40 | 396.00 | 374.40 | 388.80 | 307 | NASDAQ | BBLG | Wed, May 18, 2022 | 398.40 | 421.92 | 372.00 | 386.40 | 306 | NASDAQ | BBLG | Tue, May 17, 2022 | 340.80 | 388.25 | 328.66 | 379.20 | 305 | NASDAQ | BBLG | Mon, May 16, 2022 | 324.00 | 345.60 | 324.00 | 328.80 | 304 | NASDAQ | BBLG | Fri, May 13, 2022 | 333.62 | 338.40 | 290.42 | 331.20 | 303 | NASDAQ | BBLG | Thu, May 12, 2022 | 278.40 | 316.80 | 278.40 | 309.60 | 302 | NASDAQ | BBLG | Wed, May 11, 2022 | 340.80 | 352.80 | 312.00 | 321.60 | 301 | NASDAQ | BBLG | Tue, May 10, 2022 | 439.10 | 439.10 | 314.40 | 352.80 | 300 | NASDAQ | BBLG | Mon, May 9, 2022 | 475.20 | 499.20 | 324.00 | 420.00 | 299 | NASDAQ | BBLG | Fri, May 6, 2022 | 502.80 | 523.56 | 477.60 | 508.75 | 298 | NASDAQ | BBLG | Thu, May 5, 2022 | 522.38 | 523.20 | 479.71 | 480.00 | 297 | NASDAQ | BBLG | Wed, May 4, 2022 | 451.20 | 497.38 | 451.20 | 495.55 | 296 | NASDAQ | BBLG | Tue, May 3, 2022 | 508.80 | 508.80 | 494.40 | 494.40 | 295 | NASDAQ | BBLG | Mon, May 2, 2022 | 537.60 | 537.60 | 489.98 | 501.60 | 294 | NASDAQ | BBLG | Fri, Apr 29, 2022 | 508.80 | 537.60 | 492.00 | 523.20 | 293 | NASDAQ | BBLG | Thu, Apr 28, 2022 | 513.60 | 513.60 | 436.82 | 494.40 | 292 | NASDAQ | BBLG | Wed, Apr 27, 2022 | 448.49 | 469.87 | 436.80 | 448.80 | 291 | NASDAQ | BBLG | Tue, Apr 26, 2022 | 499.20 | 499.20 | 463.20 | 480.00 | 290 | NASDAQ | BBLG | Mon, Apr 25, 2022 | 552.00 | 552.00 | 446.40 | 484.80 | 289 | NASDAQ | BBLG | Fri, Apr 22, 2022 | 621.24 | 621.24 | 540.00 | 568.80 | 288 | NASDAQ | BBLG | Thu, Apr 21, 2022 | 619.20 | 619.20 | 530.40 | 535.20 | 287 | NASDAQ | BBLG | Wed, Apr 20, 2022 | 580.80 | 609.58 | 528.48 | 571.20 | 286 | NASDAQ | BBLG | Tue, Apr 19, 2022 | 520.80 | 583.18 | 520.80 | 540.00 | 285 | NASDAQ | BBLG | Mon, Apr 18, 2022 | 560.40 | 575.98 | 535.22 | 544.80 | 284 | NASDAQ | BBLG | Thu, Apr 14, 2022 | 573.55 | 597.58 | 556.80 | 564.00 | 283 | NASDAQ | BBLG | Wed, Apr 13, 2022 | 573.60 | 604.80 | 566.40 | 576.00 | 282 | NASDAQ | BBLG | Tue, Apr 12, 2022 | 626.40 | 628.80 | 571.20 | 571.20 | 281 | NASDAQ | BBLG | Mon, Apr 11, 2022 | 679.20 | 679.20 | 619.20 | 628.80 | 280 | NASDAQ | BBLG | Fri, Apr 8, 2022 | 688.80 | 698.40 | 660.00 | 681.60 | 279 | NASDAQ | BBLG | Thu, Apr 7, 2022 | 681.60 | 702.05 | 648.00 | 662.40 | 278 | NASDAQ | BBLG | Wed, Apr 6, 2022 | 744.00 | 765.60 | 686.42 | 715.20 | 277 | NASDAQ | BBLG | Tue, Apr 5, 2022 | 664.80 | 739.20 | 645.60 | 729.60 | 276 | NASDAQ | BBLG | Mon, Apr 4, 2022 | 619.20 | 664.80 | 607.20 | 631.20 | 275 | NASDAQ | BBLG | Fri, Apr 1, 2022 | 624.00 | 660.00 | 619.20 | 624.00 | 274 | NASDAQ | BBLG | Thu, Mar 31, 2022 | 672.00 | 693.60 | 642.02 | 667.20 | 273 | NASDAQ | BBLG | Wed, Mar 30, 2022 | 676.80 | 712.80 | 669.60 | 681.60 | 272 | NASDAQ | BBLG | Tue, Mar 29, 2022 | 669.60 | 712.80 | 648.00 | 674.40 | 271 | NASDAQ | BBLG | Mon, Mar 28, 2022 | 679.20 | 756.00 | 650.42 | 679.20 | 270 | NASDAQ | BBLG | Fri, Mar 25, 2022 | 782.40 | 818.40 | 669.60 | 679.20 | 269 | NASDAQ | BBLG | Thu, Mar 24, 2022 | 732.00 | 808.80 | 720.48 | 792.00 | 268 | NASDAQ | BBLG | Wed, Mar 23, 2022 | 667.20 | 777.60 | 662.42 | 756.00 | 267 | NASDAQ | BBLG | Tue, Mar 22, 2022 | 662.40 | 741.60 | 615.53 | 717.60 | 266 | NASDAQ | BBLG | Mon, Mar 21, 2022 | 672.00 | 976.80 | 657.60 | 732.00 | 265 | NASDAQ | BBLG | Fri, Mar 18, 2022 | 576.00 | 657.60 | 540.02 | 657.60 | 264 | NASDAQ | BBLG | Thu, Mar 17, 2022 | 451.20 | 552.00 | 427.68 | 520.80 | 263 | NASDAQ | BBLG | Wed, Mar 16, 2022 | 424.80 | 429.60 | 408.02 | 420.00 | 262 | NASDAQ | BBLG | Tue, Mar 15, 2022 | 405.60 | 444.00 | 405.60 | 436.80 | 261 | NASDAQ | BBLG | Mon, Mar 14, 2022 | 391.20 | 427.20 | 376.80 | 403.20 | 260 | NASDAQ | BBLG | Fri, Mar 11, 2022 | 424.80 | 424.80 | 374.42 | 403.20 | 259 | NASDAQ | BBLG | Thu, Mar 10, 2022 | 415.20 | 442.70 | 391.20 | 400.80 | 258 | NASDAQ | BBLG | Wed, Mar 9, 2022 | 372.24 | 528.67 | 372.24 | 465.60 | 257 | NASDAQ | BBLG | Tue, Mar 8, 2022 | 393.60 | 395.66 | 352.80 | 355.20 | 256 | NASDAQ | BBLG | Mon, Mar 7, 2022 | 432.00 | 432.00 | 396.00 | 396.00 | 255 | NASDAQ | BBLG | Fri, Mar 4, 2022 | 432.00 | 432.00 | 422.40 | 422.40 | 254 | NASDAQ | BBLG | Thu, Mar 3, 2022 | 439.20 | 440.66 | 422.40 | 424.80 | 253 | NASDAQ | BBLG | Wed, Mar 2, 2022 | 432.00 | 453.31 | 432.00 | 439.20 | 252 | NASDAQ | BBLG | Tue, Mar 1, 2022 | 436.80 | 455.98 | 432.00 | 434.40 | 251 | NASDAQ | BBLG | Mon, Feb 28, 2022 | 439.20 | 456.00 | 420.00 | 436.80 | 250 | NASDAQ | BBLG | Fri, Feb 25, 2022 | 474.38 | 474.38 | 456.05 | 463.20 | 249 | NASDAQ | BBLG | Thu, Feb 24, 2022 | 472.80 | 475.20 | 432.00 | 463.20 | 248 | NASDAQ | BBLG | Wed, Feb 23, 2022 | 499.20 | 501.60 | 480.00 | 494.40 | 247 | NASDAQ | BBLG | Tue, Feb 22, 2022 | 487.61 | 504.00 | 480.00 | 501.60 | 246 | NASDAQ | BBLG | Fri, Feb 18, 2022 | 488.59 | 515.95 | 482.40 | 484.80 | 245 | NASDAQ | BBLG | Thu, Feb 17, 2022 | 501.60 | 525.60 | 492.00 | 492.00 | 244 | NASDAQ | BBLG | Wed, Feb 16, 2022 | 523.20 | 523.20 | 508.80 | 513.60 | 243 | NASDAQ | BBLG | Tue, Feb 15, 2022 | 528.00 | 554.40 | 508.70 | 525.60 | 242 | NASDAQ | BBLG | Mon, Feb 14, 2022 | 504.00 | 542.40 | 497.18 | 528.00 | 241 | NASDAQ | BBLG | Fri, Feb 11, 2022 | 544.80 | 561.19 | 492.00 | 525.60 | 240 | NASDAQ | BBLG | Thu, Feb 10, 2022 | 588.00 | 669.60 | 508.80 | 544.80 | 239 | NASDAQ | BBLG | Wed, Feb 9, 2022 | 513.60 | 624.00 | 499.20 | 614.21 | 238 | NASDAQ | BBLG | Tue, Feb 8, 2022 | 489.60 | 528.00 | 480.00 | 513.60 | 237 | NASDAQ | BBLG | Mon, Feb 7, 2022 | 492.00 | 511.20 | 481.20 | 504.00 | 236 | NASDAQ | BBLG | Fri, Feb 4, 2022 | 511.20 | 513.60 | 480.00 | 492.00 | 235 | NASDAQ | BBLG | Thu, Feb 3, 2022 | 511.20 | 516.00 | 482.40 | 496.80 | 234 | NASDAQ | BBLG | Wed, Feb 2, 2022 | 528.00 | 528.00 | 501.60 | 504.00 | 233 | NASDAQ | BBLG | Tue, Feb 1, 2022 | 504.00 | 523.20 | 485.28 | 511.20 | 232 | NASDAQ | BBLG | Mon, Jan 31, 2022 | 499.20 | 532.80 | 489.60 | 513.60 | 231 | NASDAQ | BBLG | Fri, Jan 28, 2022 | 540.00 | 573.60 | 468.00 | 494.95 | 230 | NASDAQ | BBLG | Thu, Jan 27, 2022 | 549.60 | 616.80 | 535.68 | 556.80 | 229 | NASDAQ | BBLG | Wed, Jan 26, 2022 | 592.80 | 595.20 | 535.08 | 542.40 | 228 | NASDAQ | BBLG | Tue, Jan 25, 2022 | 602.40 | 645.60 | 559.20 | 621.60 | 227 | NASDAQ | BBLG | Mon, Jan 24, 2022 | 648.00 | 669.60 | 518.64 | 576.00 | 226 | NASDAQ | BBLG | Fri, Jan 21, 2022 | 676.80 | 753.60 | 660.00 | 679.20 | 225 | NASDAQ | BBLG | Thu, Jan 20, 2022 | 748.80 | 768.00 | 700.80 | 715.20 | 224 | NASDAQ | BBLG | Wed, Jan 19, 2022 | 760.80 | 794.40 | 739.20 | 746.40 | 223 | NASDAQ | BBLG | Tue, Jan 18, 2022 | 840.00 | 840.00 | 746.40 | 758.40 | 222 | NASDAQ | BBLG | Fri, Jan 14, 2022 | 792.00 | 912.00 | 780.00 | 840.02 | 221 | NASDAQ | BBLG | Thu, Jan 13, 2022 | 888.00 | 890.40 | 789.60 | 806.40 | 220 | NASDAQ | BBLG | Wed, Jan 12, 2022 | 1000.80 | 1051.18 | 868.80 | 889.20 | 219 | NASDAQ | BBLG | Tue, Jan 11, 2022 | 1128.00 | 1168.80 | 969.60 | 1034.40 | 218 | NASDAQ | BBLG | Mon, Jan 10, 2022 | 924.00 | 1627.18 | 902.40 | 1293.60 | 217 | NASDAQ | BBLG | Fri, Jan 7, 2022 | 830.40 | 849.58 | 811.20 | 823.20 | 216 | NASDAQ | BBLG | Thu, Jan 6, 2022 | 840.00 | 900.00 | 816.00 | 844.80 | 215 | NASDAQ | BBLG | Wed, Jan 5, 2022 | 842.40 | 854.40 | 825.62 | 847.20 | 214 | NASDAQ | BBLG | Tue, Jan 4, 2022 | 864.02 | 878.40 | 808.80 | 820.80 | 213 | NASDAQ | BBLG | Mon, Jan 3, 2022 | 842.40 | 885.60 | 816.00 | 864.00 | 212 | NASDAQ | BBLG | Fri, Dec 31, 2021 | 794.40 | 921.60 | 775.20 | 844.80 | 211 | NASDAQ | BBLG | Thu, Dec 30, 2021 | 837.60 | 875.62 | 780.00 | 796.80 | 210 | NASDAQ | BBLG | Wed, Dec 29, 2021 | 832.80 | 871.18 | 806.40 | 806.40 | 209 | NASDAQ | BBLG | Tue, Dec 28, 2021 | 888.00 | 931.20 | 820.80 | 837.60 | 208 | NASDAQ | BBLG | Mon, Dec 27, 2021 | 916.80 | 960.00 | 904.80 | 904.80 | 207 | NASDAQ | BBLG | Thu, Dec 23, 2021 | 895.20 | 1008.00 | 876.00 | 952.80 | 206 | NASDAQ | BBLG | Wed, Dec 22, 2021 | 864.00 | 909.60 | 842.40 | 897.60 | 205 | NASDAQ | BBLG | Tue, Dec 21, 2021 | 870.00 | 911.98 | 855.60 | 864.00 | 204 | NASDAQ | BBLG | Mon, Dec 20, 2021 | 847.20 | 876.00 | 837.60 | 837.60 | 203 | NASDAQ | BBLG | Fri, Dec 17, 2021 | 854.40 | 888.00 | 850.08 | 856.80 | 202 | NASDAQ | BBLG | Thu, Dec 16, 2021 | 871.20 | 899.95 | 856.80 | 871.20 | 201 | NASDAQ | BBLG | Wed, Dec 15, 2021 | 900.00 | 924.00 | 849.60 | 871.20 | 200 | NASDAQ | BBLG | Tue, Dec 14, 2021 | 913.20 | 955.20 | 892.80 | 902.40 | 199 | NASDAQ | BBLG | Mon, Dec 13, 2021 | 952.80 | 957.60 | 904.80 | 933.60 | 198 | NASDAQ | BBLG | Fri, Dec 10, 2021 | 936.00 | 976.80 | 933.60 | 952.80 | 197 | NASDAQ | BBLG | Thu, Dec 9, 2021 | 919.20 | 981.60 | 900.02 | 938.40 | 196 | NASDAQ | BBLG | Wed, Dec 8, 2021 | 861.60 | 957.55 | 852.00 | 907.20 | 195 | NASDAQ | BBLG | Tue, Dec 7, 2021 | 850.80 | 904.80 | 850.08 | 868.80 | 194 | NASDAQ | BBLG | Mon, Dec 6, 2021 | 868.80 | 882.65 | 816.00 | 847.20 | 193 | NASDAQ | BBLG | Fri, Dec 3, 2021 | 890.40 | 912.00 | 840.00 | 868.80 | 192 | NASDAQ | BBLG | Thu, Dec 2, 2021 | 931.20 | 1058.40 | 820.78 | 909.60 | 191 | NASDAQ | BBLG | Wed, Dec 1, 2021 | 876.00 | 1010.40 | 866.40 | 919.20 | 190 | NASDAQ | BBLG | Tue, Nov 30, 2021 | 960.00 | 986.40 | 861.60 | 871.20 | 189 | NASDAQ | BBLG | Mon, Nov 29, 2021 | 972.00 | 1005.94 | 960.00 | 986.40 | 188 | NASDAQ | BBLG | Fri, Nov 26, 2021 | 960.00 | 1013.18 | 919.20 | 972.00 | 187 | NASDAQ | BBLG | Wed, Nov 24, 2021 | 960.00 | 1039.20 | 926.42 | 981.60 | 186 | NASDAQ | BBLG | Tue, Nov 23, 2021 | 983.11 | 1168.80 | 900.02 | 943.20 | 185 | NASDAQ | BBLG | Mon, Nov 22, 2021 | 849.60 | 1140.00 | 847.20 | 998.40 | 184 | NASDAQ | BBLG | Fri, Nov 19, 2021 | 847.20 | 914.40 | 847.20 | 888.00 | 183 | NASDAQ | BBLG | Thu, Nov 18, 2021 | 876.00 | 1065.60 | 796.80 | 837.60 | 182 | NASDAQ | BBLG | Wed, Nov 17, 2021 | 945.60 | 948.00 | 864.00 | 885.60 | 181 | NASDAQ | BBLG | Tue, Nov 16, 2021 | 859.20 | 1288.80 | 805.20 | 928.80 | 180 | NASDAQ | BBLG | Mon, Nov 15, 2021 | 888.00 | 1552.80 | 854.42 | 914.40 | 179 | NASDAQ | BBLG | Fri, Nov 12, 2021 | 928.80 | 960.00 | 852.00 | 854.40 | 178 | NASDAQ | BBLG | Thu, Nov 11, 2021 | 981.60 | 1012.80 | 928.80 | 931.20 | 177 | NASDAQ | BBLG | Wed, Nov 10, 2021 | 996.00 | 1051.18 | 974.40 | 998.40 | 176 | NASDAQ | BBLG | Tue, Nov 9, 2021 | 996.00 | 1024.54 | 981.60 | 1010.40 | 175 | NASDAQ | BBLG | Mon, Nov 8, 2021 | 988.80 | 1020.00 | 981.60 | 993.60 | 174 | NASDAQ | BBLG | Fri, Nov 5, 2021 | 984.00 | 1080.00 | 976.03 | 1018.80 | 173 | NASDAQ | BBLG | Thu, Nov 4, 2021 | 1046.40 | 1080.00 | 998.40 | 1014.05 | 172 | NASDAQ | BBLG | Wed, Nov 3, 2021 | 1185.60 | 1199.98 | 1065.60 | 1080.00 | 171 | NASDAQ | BBLG | Tue, Nov 2, 2021 | 1692.00 | 1709.26 | 1243.20 | 1293.60 | 170 | NASDAQ | BBLG | Mon, Nov 1, 2021 | 1248.31 | 1363.10 | 1221.60 | 1315.20 | 169 | NASDAQ | BBLG | Fri, Oct 29, 2021 | 1147.20 | 1224.00 | 1113.60 | 1200.00 | 168 | NASDAQ | BBLG | Thu, Oct 28, 2021 | 1130.98 | 1142.09 | 1111.20 | 1118.40 | 167 | NASDAQ | BBLG | Wed, Oct 27, 2021 | 1056.02 | 1222.15 | 1056.00 | 1116.00 | 166 | NASDAQ | BBLG | Tue, Oct 26, 2021 | 1056.00 | 1068.00 | 1056.00 | 1065.60 | 165 | NASDAQ | BBLG | Mon, Oct 25, 2021 | 1080.00 | 1084.58 | 1056.00 | 1068.00 | 164 | NASDAQ | BBLG | Fri, Oct 22, 2021 | 1082.42 | 1091.98 | 1077.60 | 1080.00 | 163 | NASDAQ | BBLG | Thu, Oct 21, 2021 | 1082.40 | 1107.84 | 1080.00 | 1080.00 | 162 | NASDAQ | BBLG | Wed, Oct 20, 2021 | 1096.80 | 1096.80 | 1080.00 | 1082.38 | 161 | NASDAQ | BBLG | Tue, Oct 19, 2021 | 1094.40 | 1099.18 | 1080.00 | 1089.60 | 160 | NASDAQ | BBLG | Mon, Oct 18, 2021 | 1080.00 | 1129.63 | 1080.00 | 1080.00 | 159 | NASDAQ | BBLG | Fri, Oct 15, 2021 | 1082.40 | 1128.00 | 1080.00 | 1099.20 | 158 | NASDAQ | BBLG | Thu, Oct 14, 2021 | 1207.20 | 1229.45 | 1098.00 | 1104.00 | 157 | NASDAQ | BBLG | Wed, Oct 13, 2021 | 1140.00 | 1310.40 | 1128.00 | 1221.60 | 156 | NASDAQ | BBLG | Mon, May 10, 2021 | 0.00 | 0.00 | 0.00 | 4500.06 | 155 | NASDAQ | BBLG | Mon, Mar 29, 2021 | 0.00 | 0.00 | 0.00 | 4500.06 | 154 | NASDAQ | BBLG | Fri, Mar 19, 2021 | 4500.06 | 4500.06 | 4500.06 | 4500.06 | 153 | NASDAQ | BBLG | Thu, Mar 18, 2021 | 4500.06 | 4500.06 | 4500.06 | 4500.06 | 152 | NASDAQ | BBLG | Wed, Mar 17, 2021 | 0.00 | 0.00 | 0.00 | 4500.00 | 151 | NASDAQ | BBLG | Mon, Mar 1, 2021 | 0.00 | 0.00 | 0.00 | 4500.00 | 150 | NASDAQ | BBLG | Mon, Feb 22, 2021 | 0.00 | 0.00 | 0.00 | 4500.00 | 149 | NASDAQ | BBLG | Tue, Feb 9, 2021 | 0.00 | 0.00 | 0.00 | 4500.00 | 148 | NASDAQ | BBLG | Mon, Dec 28, 2020 | 0.00 | 0.00 | 0.00 | 4500.00 | 147 | NASDAQ | BBLG | Tue, Dec 1, 2020 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 146 | NASDAQ | BBLG | Wed, Nov 25, 2020 | 3150.00 | 3150.00 | 3150.00 | 3150.00 | 145 | NASDAQ | BBLG | Wed, Nov 11, 2020 | 0.00 | 0.00 | 0.00 | 2910.00 | 144 | NASDAQ | BBLG | Mon, Nov 2, 2020 | 1800.00 | 3000.00 | 1800.00 | 2910.00 | 143 | NASDAQ | BBLG | Thu, Oct 22, 2020 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 142 | NASDAQ | BBLG | Fri, Oct 9, 2020 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 141 | NASDAQ | BBLG | Tue, Sep 8, 2020 | 0.00 | 0.00 | 0.00 | 1800.00 | 140 | NASDAQ | BBLG | Mon, Aug 24, 2020 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 139 | NASDAQ | BBLG | Fri, Aug 14, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 138 | NASDAQ | BBLG | Thu, Jul 2, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 137 | NASDAQ | BBLG | Tue, Jun 9, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 136 | NASDAQ | BBLG | Mon, Jun 8, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 135 | NASDAQ | BBLG | Fri, Jun 5, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 134 | NASDAQ | BBLG | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 133 | NASDAQ | BBLG | Mon, Mar 30, 2020 | 0.00 | 0.00 | 0.00 | 2400.00 | 132 | NASDAQ | BBLG | Fri, Dec 27, 2019 | 0.00 | 0.00 | 0.00 | 5100.00 | 131 | NASDAQ | BBLG | Tue, Sep 17, 2019 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 130 | NASDAQ | BBLG | Fri, Mar 1, 2019 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 129 | NASDAQ | BBLG | Thu, Jul 19, 2018 | 9360000.00 | 9360000.00 | 9360000.00 | 9360000.00 | 128 | NASDAQ | BBLG | Fri, Jul 13, 2018 | 9360000.00 | 10800000.00 | 9360000.00 | 10800000.00 | 127 | NASDAQ | BBLG | Thu, Jul 5, 2018 | 8568000.00 | 9000000.00 | 8568000.00 | 9000000.00 | 126 | NASDAQ | BBLG | Mon, Jul 2, 2018 | 9000000.00 | 9000000.00 | 9000000.00 | 9000000.00 | 125 | NASDAQ | BBLG | Mon, Jun 25, 2018 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 124 | NASDAQ | BBLG | Mon, May 21, 2018 | 8100000.00 | 8100000.00 | 8100000.00 | 8100000.00 | 123 | NASDAQ | BBLG | Wed, May 9, 2018 | 8100000.00 | 8100000.00 | 8100000.00 | 8100000.00 | 122 | NASDAQ | BBLG | Tue, May 8, 2018 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 121 | NASDAQ | BBLG | Fri, Apr 27, 2018 | 6660000.00 | 7200000.00 | 6660000.00 | 7200000.00 | 120 | NASDAQ | BBLG | Tue, Apr 24, 2018 | 7704000.00 | 7704000.00 | 3600000.00 | 3600000.00 | 119 | NASDAQ | BBLG | Thu, Apr 5, 2018 | 7560000.00 | 10764000.00 | 7560000.00 | 10764000.00 | 118 | NASDAQ | BBLG | Mon, Apr 2, 2018 | 6336000.00 | 6336000.00 | 6336000.00 | 6336000.00 | 117 | NASDAQ | BBLG | Thu, Mar 29, 2018 | 10764000.00 | 10800000.00 | 10764000.00 | 10764000.00 | 116 | NASDAQ | BBLG | Wed, Mar 28, 2018 | 10800000.00 | 10800000.00 | 5472000.00 | 5472000.00 | 115 | NASDAQ | BBLG | Tue, Mar 27, 2018 | 10800000.00 | 10800000.00 | 10800000.00 | 10800000.00 | 114 | NASDAQ | BBLG | Wed, Mar 21, 2018 | 7200000.00 | 8100000.00 | 7200000.00 | 8100000.00 | 113 | NASDAQ | BBLG | Mon, Mar 19, 2018 | 7740000.00 | 7740000.00 | 7740000.00 | 7740000.00 | 112 | NASDAQ | BBLG | Tue, Mar 13, 2018 | 7740000.00 | 7740000.00 | 7272000.00 | 7272000.00 | 111 | NASDAQ | BBLG | Mon, Mar 12, 2018 | 7740000.00 | 7740000.00 | 7740000.00 | 7740000.00 | 110 | NASDAQ | BBLG | Fri, Mar 9, 2018 | 3600000.00 | 7128000.00 | 3600000.00 | 7092000.00 | 109 | NASDAQ | BBLG | Fri, Feb 23, 2018 | 4071600.00 | 4071600.00 | 4071600.00 | 4071600.00 | 108 | NASDAQ | BBLG | Thu, Feb 22, 2018 | 3240000.00 | 4154400.00 | 3240000.00 | 4154400.00 | 107 | NASDAQ | BBLG | Fri, Feb 16, 2018 | 3600000.00 | 4860000.00 | 3240000.00 | 4824000.00 | 106 | NASDAQ | BBLG | Fri, Feb 9, 2018 | 4500000.00 | 5040000.00 | 4500000.00 | 5040000.00 | 105 | NASDAQ | BBLG | Fri, Feb 2, 2018 | 3960000.00 | 3960000.00 | 3600000.00 | 3600000.00 | 104 | NASDAQ | BBLG | Thu, Feb 1, 2018 | 3600000.00 | 3600000.00 | 3600000.00 | 3600000.00 | 103 | NASDAQ | BBLG | Wed, Jan 31, 2018 | 3600000.00 | 5400000.00 | 3600000.00 | 3600000.00 | 102 | NASDAQ | BBLG | Tue, Jan 30, 2018 | 3600000.00 | 6840000.00 | 1836000.00 | 1836000.00 | 101 | NASDAQ | BBLG | Mon, Jan 29, 2018 | 5580000.00 | 5580000.00 | 5580000.00 | 5580000.00 | 100 | NASDAQ | BBLG | Fri, Jan 26, 2018 | 6480000.00 | 6480000.00 | 5400000.00 | 5400000.00 | 99 | NASDAQ | BBLG | Thu, Jan 25, 2018 | 7200000.00 | 7200000.00 | 6840000.00 | 6840000.00 | 98 | NASDAQ | BBLG | Wed, Jan 24, 2018 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 97 | NASDAQ | BBLG | Tue, Jan 23, 2018 | 6516000.00 | 6516000.00 | 6300000.00 | 6300000.00 | 96 | NASDAQ | BBLG | Tue, Jan 9, 2018 | 9180000.00 | 9180000.00 | 9180000.00 | 9180000.00 | 95 | NASDAQ | BBLG | Mon, Jan 8, 2018 | 9684000.00 | 9720000.00 | 9684000.00 | 9720000.00 | 94 | NASDAQ | BBLG | Thu, Jan 4, 2018 | 8100000.00 | 9720000.00 | 8100000.00 | 9720000.00 | 93 | NASDAQ | BBLG | Thu, Dec 28, 2017 | 8640000.00 | 8640000.00 | 8100000.00 | 8100000.00 | 92 | NASDAQ | BBLG | Tue, Dec 26, 2017 | 10440000.00 | 10440000.00 | 10440000.00 | 10440000.00 | 91 | NASDAQ | BBLG | Fri, Dec 22, 2017 | 10440000.00 | 10440000.00 | 10440000.00 | 10440000.00 | 90 | NASDAQ | BBLG | Thu, Dec 21, 2017 | 9000000.00 | 10080000.00 | 8640000.00 | 8676000.00 | 89 | NASDAQ | BBLG | Thu, Dec 7, 2017 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 88 | NASDAQ | BBLG | Wed, Dec 6, 2017 | 17640000.00 | 17820000.00 | 14400000.00 | 14436000.00 | 87 | NASDAQ | BBLG | Tue, Nov 14, 2017 | 17964000.00 | 17964000.00 | 17964000.00 | 17964000.00 | 86 | NASDAQ | BBLG | Fri, Nov 10, 2017 | 17100000.00 | 17100000.00 | 17100000.00 | 17100000.00 | 85 | NASDAQ | BBLG | Thu, Nov 9, 2017 | 17064000.00 | 17064000.00 | 17064000.00 | 17064000.00 | 84 | NASDAQ | BBLG | Mon, Nov 6, 2017 | 16200000.00 | 16200000.00 | 16200000.00 | 16200000.00 | 83 | NASDAQ | BBLG | Fri, Nov 3, 2017 | 16200000.00 | 16200000.00 | 16200000.00 | 16200000.00 | 82 | NASDAQ | BBLG | Thu, Nov 2, 2017 | 16164000.00 | 16200000.00 | 16164000.00 | 16200000.00 | 81 | NASDAQ | BBLG | Tue, Oct 24, 2017 | 16740000.00 | 16740000.00 | 16740000.00 | 16740000.00 | 80 | NASDAQ | BBLG | Mon, Oct 23, 2017 | 16236000.00 | 16236000.00 | 9000000.00 | 9000000.00 | 79 | NASDAQ | BBLG | Thu, Oct 19, 2017 | 18900000.00 | 18900000.00 | 18900000.00 | 18900000.00 | 78 | NASDAQ | BBLG | Mon, Sep 11, 2017 | 18900000.00 | 18900000.00 | 18900000.00 | 18900000.00 | 77 | NASDAQ | BBLG | Tue, Sep 5, 2017 | 9000000.00 | 9000000.00 | 9000000.00 | 9000000.00 | 76 | NASDAQ | BBLG | Fri, Sep 1, 2017 | 19800000.00 | 19800000.00 | 8100000.00 | 8100000.00 | 75 | NASDAQ | BBLG | Thu, Aug 31, 2017 | 19800000.00 | 19800000.00 | 19800000.00 | 19800000.00 | 74 | NASDAQ | BBLG | Tue, Aug 22, 2017 | 19800000.00 | 19800000.00 | 19800000.00 | 19800000.00 | 73 | NASDAQ | BBLG | Mon, Aug 21, 2017 | 3636000.00 | 18900000.00 | 3636000.00 | 3636000.00 | 72 | NASDAQ | BBLG | Fri, Aug 18, 2017 | 19800000.00 | 19800000.00 | 19800000.00 | 19800000.00 | 71 | NASDAQ | BBLG | Thu, Aug 17, 2017 | 20700000.00 | 20700000.00 | 20700000.00 | 20700000.00 | 70 | NASDAQ | BBLG | Thu, Aug 10, 2017 | 21240000.00 | 21240000.00 | 21240000.00 | 21240000.00 | 69 | NASDAQ | BBLG | Fri, Jul 21, 2017 | 20700000.00 | 20700000.00 | 20700000.00 | 20700000.00 | 68 | NASDAQ | BBLG | Tue, Jul 18, 2017 | 18900000.00 | 19800000.00 | 18900000.00 | 19800000.00 | 67 | NASDAQ | BBLG | Mon, Jul 17, 2017 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 66 | NASDAQ | BBLG | Tue, Jul 11, 2017 | 14400000.00 | 16200000.00 | 14400000.00 | 16200000.00 | 65 | NASDAQ | BBLG | Thu, Jun 29, 2017 | 14317200.00 | 14317200.00 | 14317200.00 | 14317200.00 | 64 | NASDAQ | BBLG | Mon, Jun 19, 2017 | 10800000.00 | 10800000.00 | 10800000.00 | 10800000.00 | 63 | NASDAQ | BBLG | Tue, May 16, 2017 | 6300000.00 | 6300000.00 | 6300000.00 | 6300000.00 | 62 | NASDAQ | BBLG | Mon, May 8, 2017 | 6993000.00 | 6993000.00 | 6993000.00 | 6993000.00 | 61 | NASDAQ | BBLG | Thu, Apr 27, 2017 | 5220000.00 | 5220000.00 | 5220000.00 | 5220000.00 | 60 | NASDAQ | BBLG | Tue, Apr 25, 2017 | 5400000.00 | 5400000.00 | 5400000.00 | 5400000.00 | 59 | NASDAQ | BBLG | Wed, Apr 19, 2017 | 5400000.00 | 5400000.00 | 5400000.00 | 5400000.00 | 58 | NASDAQ | BBLG | Fri, Mar 24, 2017 | 6840000.00 | 6840000.00 | 6840000.00 | 6840000.00 | 57 | NASDAQ | BBLG | Fri, Feb 24, 2017 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 56 | NASDAQ | BBLG | Thu, Jan 26, 2017 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 55 | NASDAQ | BBLG | Tue, Jan 17, 2017 | 7020000.00 | 7020000.00 | 7020000.00 | 7020000.00 | 54 | NASDAQ | BBLG | Fri, Jan 13, 2017 | 6660000.00 | 6660000.00 | 6660000.00 | 6660000.00 | 53 | NASDAQ | BBLG | Thu, Jan 12, 2017 | 6660000.00 | 6660000.00 | 6660000.00 | 6660000.00 | 52 | NASDAQ | BBLG | Wed, Jan 4, 2017 | 6840000.00 | 6840000.00 | 6840000.00 | 6840000.00 | 51 | NASDAQ | BBLG | Tue, Jan 3, 2017 | 3996000.00 | 7200000.00 | 3996000.00 | 3996000.00 | 50 | NASDAQ | BBLG | Fri, Dec 23, 2016 | 14400000.00 | 14400000.00 | 14400000.00 | 14400000.00 | 49 | NASDAQ | BBLG | Tue, Dec 13, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 48 | NASDAQ | BBLG | Mon, Dec 5, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 47 | NASDAQ | BBLG | Thu, Dec 1, 2016 | 17064000.00 | 17100000.00 | 17064000.00 | 17100000.00 | 46 | NASDAQ | BBLG | Mon, Nov 14, 2016 | 16200000.00 | 16200000.00 | 16200000.00 | 16200000.00 | 45 | NASDAQ | BBLG | Fri, Nov 11, 2016 | 15300000.00 | 15300000.00 | 15300000.00 | 15300000.00 | 44 | NASDAQ | BBLG | Thu, Nov 3, 2016 | 14400000.00 | 14400000.00 | 14400000.00 | 14400000.00 | 43 | NASDAQ | BBLG | Fri, Oct 7, 2016 | 12960000.00 | 12960000.00 | 12960000.00 | 12960000.00 | 42 | NASDAQ | BBLG | Wed, Oct 5, 2016 | 11880000.00 | 11880000.00 | 11880000.00 | 11880000.00 | 41 | NASDAQ | BBLG | Thu, Sep 29, 2016 | 10404000.00 | 10404000.00 | 10404000.00 | 10404000.00 | 40 | NASDAQ | BBLG | Tue, Sep 27, 2016 | 7164000.00 | 10440000.00 | 7164000.00 | 10440000.00 | 39 | NASDAQ | BBLG | Fri, Sep 9, 2016 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 38 | NASDAQ | BBLG | Wed, Aug 31, 2016 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 37 | NASDAQ | BBLG | Tue, Aug 30, 2016 | 7200000.00 | 7200000.00 | 7200000.00 | 7200000.00 | 36 | NASDAQ | BBLG | Mon, Aug 29, 2016 | 10800000.00 | 10800000.00 | 10800000.00 | 10800000.00 | 35 | NASDAQ | BBLG | Fri, Aug 19, 2016 | 17820000.00 | 17820000.00 | 17820000.00 | 17820000.00 | 34 | NASDAQ | BBLG | Thu, Aug 18, 2016 | 11700000.00 | 18000000.00 | 10800000.00 | 10800000.00 | 33 | NASDAQ | BBLG | Mon, Aug 8, 2016 | 18540000.00 | 18540000.00 | 18540000.00 | 18540000.00 | 32 | NASDAQ | BBLG | Fri, Aug 5, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 31 | NASDAQ | BBLG | Thu, Aug 4, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 30 | NASDAQ | BBLG | Wed, Aug 3, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 29 | NASDAQ | BBLG | Tue, Aug 2, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 28 | NASDAQ | BBLG | Mon, Aug 1, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 27 | NASDAQ | BBLG | Fri, Jul 29, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 26 | NASDAQ | BBLG | Thu, Jul 28, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 25 | NASDAQ | BBLG | Wed, Jul 27, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 24 | NASDAQ | BBLG | Tue, Jul 26, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 23 | NASDAQ | BBLG | Mon, Jul 25, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 22 | NASDAQ | BBLG | Fri, Jul 22, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 21 | NASDAQ | BBLG | Fri, Jun 3, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 20 | NASDAQ | BBLG | Thu, Jun 2, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 19 | NASDAQ | BBLG | Wed, Jun 1, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 18 | NASDAQ | BBLG | Tue, May 31, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 17 | NASDAQ | BBLG | Fri, May 27, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 16 | NASDAQ | BBLG | Thu, May 26, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 15 | NASDAQ | BBLG | Wed, May 25, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 14 | NASDAQ | BBLG | Tue, May 24, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 13 | NASDAQ | BBLG | Mon, May 23, 2016 | 18000000.00 | 18000000.00 | 18000000.00 | 18000000.00 | 12 | NASDAQ | BBLG | Fri, May 20, 2016 | 17820000.00 | 17820000.00 | 17820000.00 | 17820000.00 | 11 | NASDAQ | BBLG | Fri, May 13, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 10 | NASDAQ | BBLG | Thu, May 12, 2016 | 17640000.00 | 17640000.00 | 17640000.00 | 17640000.00 | 9 | NASDAQ | BBLG | Fri, Apr 15, 2016 | 16200000.00 | 16200000.00 | 16200000.00 | 16200000.00 | 8 | NASDAQ | BBLG | Tue, Apr 12, 2016 | 15840000.00 | 15840000.00 | 15840000.00 | 15840000.00 | 7 | NASDAQ | BBLG | Fri, Apr 8, 2016 | 15660000.00 | 15660000.00 | 15660000.00 | 15660000.00 | 6 | NASDAQ | BBLG | Thu, Apr 7, 2016 | 0.00 | 0.00 | 0.00 | 15480000.00 | 5 | NASDAQ | BBLG | Wed, Apr 6, 2016 | 15480000.00 | 15480000.00 | 15480000.00 | 15480000.00 | 4 | NASDAQ | BBLG | Tue, Apr 5, 2016 | 15300000.00 | 15300000.00 | 15300000.00 | 15300000.00 | 3 | NASDAQ | BBLG | Mon, Apr 4, 2016 | 14760000.00 | 14760000.00 | 14760000.00 | 14760000.00 | 2 | NASDAQ | BBLG | Fri, Apr 1, 2016 | 14796000.00 | 14796000.00 | 14760000.00 | 14760000.00 | 1 | NASDAQ | BBLG | Thu, Mar 31, 2016 | 14760000.00 | 14760000.00 | 14760000.00 | 14760000.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
