JPMorgan BetaBuilders MSCI U.S. REIT ETF AMEX:BBRE Historical Prices

Below are the 1466 trading days of historical prices for BBRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1466	AMEX	BBRE	Fri, Apr 19, 2024	81.31	81.60	81.25	81.55
1465	AMEX	BBRE	Thu, Apr 18, 2024	81.24	81.24	80.80	81.11
1464	AMEX	BBRE	Wed, Apr 17, 2024	81.54	81.56	81.03	81.03
1463	AMEX	BBRE	Tue, Apr 16, 2024	82.70	82.70	81.55	81.69
1462	AMEX	BBRE	Mon, Apr 15, 2024	84.59	84.69	82.52	82.76
1461	AMEX	BBRE	Fri, Apr 12, 2024	84.73	84.76	84.07	84.07
1460	AMEX	BBRE	Thu, Apr 11, 2024	85.27	85.47	84.44	85.04
1459	AMEX	BBRE	Wed, Apr 10, 2024	86.30	86.30	84.44	84.88
1458	AMEX	BBRE	Tue, Apr 9, 2024	87.54	88.07	87.25	88.07
1457	AMEX	BBRE	Mon, Apr 8, 2024	86.25	87.11	86.25	87.07
1456	AMEX	BBRE	Fri, Apr 5, 2024	85.24	85.93	84.95	85.86
1455	AMEX	BBRE	Thu, Apr 4, 2024	86.45	86.88	85.08	85.33
1454	AMEX	BBRE	Wed, Apr 3, 2024	85.51	85.94	85.46	85.84
1453	AMEX	BBRE	Tue, Apr 2, 2024	86.19	86.19	85.49	85.78
1452	AMEX	BBRE	Mon, Apr 1, 2024	88.64	88.64	86.95	86.96
1451	AMEX	BBRE	Thu, Mar 28, 2024	87.94	88.57	87.94	88.48
1450	AMEX	BBRE	Wed, Mar 27, 2024	86.14	87.59	86.14	87.56
1449	AMEX	BBRE	Tue, Mar 26, 2024	85.98	85.98	85.29	85.29
1448	AMEX	BBRE	Mon, Mar 25, 2024	86.36	86.54	85.68	85.68
1447	AMEX	BBRE	Fri, Mar 22, 2024	87.48	87.64	86.33	86.33
1446	AMEX	BBRE	Thu, Mar 21, 2024	87.40	87.83	86.96	87.62
1445	AMEX	BBRE	Wed, Mar 20, 2024	85.81	87.17	85.47	86.87
1444	AMEX	BBRE	Tue, Mar 19, 2024	86.22	86.61	85.92	86.39
1443	AMEX	BBRE	Mon, Mar 18, 2024	87.03	87.26	86.77	86.36
1442	AMEX	BBRE	Fri, Mar 15, 2024	86.78	87.03	86.37	86.78
1441	AMEX	BBRE	Thu, Mar 14, 2024	88.11	88.12	86.34	86.89
1440	AMEX	BBRE	Wed, Mar 13, 2024	88.69	89.18	88.35	88.35
1439	AMEX	BBRE	Tue, Mar 12, 2024	88.91	89.15	88.33	88.79
1438	AMEX	BBRE	Mon, Mar 11, 2024	89.33	89.67	88.66	88.95
1437	AMEX	BBRE	Fri, Mar 8, 2024	88.69	89.52	88.69	89.35
1436	AMEX	BBRE	Thu, Mar 7, 2024	88.61	88.85	87.91	88.46
1435	AMEX	BBRE	Wed, Mar 6, 2024	88.48	88.50	88.00	88.23
1434	AMEX	BBRE	Tue, Mar 5, 2024	88.79	88.94	87.53	87.87
1433	AMEX	BBRE	Mon, Mar 4, 2024	88.11	89.02	87.41	89.02
1432	AMEX	BBRE	Fri, Mar 1, 2024	87.17	88.22	86.27	88.21
1431	AMEX	BBRE	Thu, Feb 29, 2024	87.35	87.65	87.07	87.21
1430	AMEX	BBRE	Wed, Feb 28, 2024	85.61	87.24	85.61	86.69
1429	AMEX	BBRE	Tue, Feb 27, 2024	86.56	86.89	86.06	86.22
1428	AMEX	BBRE	Mon, Feb 26, 2024	86.62	86.88	85.90	86.08
1427	AMEX	BBRE	Fri, Feb 23, 2024	87.15	87.34	86.92	86.93
1426	AMEX	BBRE	Thu, Feb 22, 2024	87.00	87.29	87.00	87.20
1425	AMEX	BBRE	Wed, Feb 21, 2024	86.25	87.05	86.25	87.01
1424	AMEX	BBRE	Tue, Feb 20, 2024	86.08	86.65	85.71	86.30
1423	AMEX	BBRE	Fri, Feb 16, 2024	85.98	87.02	85.80	86.56
1422	AMEX	BBRE	Thu, Feb 15, 2024	85.84	87.26	85.84	87.26
1421	AMEX	BBRE	Wed, Feb 14, 2024	85.25	85.63	84.62	85.20
1420	AMEX	BBRE	Tue, Feb 13, 2024	84.29	84.58	83.55	84.58
1419	AMEX	BBRE	Mon, Feb 12, 2024	86.31	86.67	86.11	86.25
1418	AMEX	BBRE	Fri, Feb 9, 2024	86.43	86.43	85.56	86.28
1417	AMEX	BBRE	Thu, Feb 8, 2024	85.42	86.50	85.34	86.24
1416	AMEX	BBRE	Wed, Feb 7, 2024	85.85	85.85	85.00	85.40
1415	AMEX	BBRE	Tue, Feb 6, 2024	84.59	85.73	84.43	85.64
1414	AMEX	BBRE	Mon, Feb 5, 2024	85.40	85.40	84.28	84.52
1413	AMEX	BBRE	Fri, Feb 2, 2024	86.28	86.58	85.06	86.25
1412	AMEX	BBRE	Thu, Feb 1, 2024	85.63	87.11	85.03	87.11
1411	AMEX	BBRE	Wed, Jan 31, 2024	86.74	87.14	85.48	85.64
1410	AMEX	BBRE	Tue, Jan 30, 2024	86.93	86.98	86.29	86.51
1409	AMEX	BBRE	Mon, Jan 29, 2024	86.69	87.34	86.51	87.16
1408	AMEX	BBRE	Fri, Jan 26, 2024	87.03	87.29	86.46	86.69
1407	AMEX	BBRE	Thu, Jan 25, 2024	87.14	87.18	86.39	86.72
1406	AMEX	BBRE	Wed, Jan 24, 2024	87.80	87.82	85.81	85.89
1405	AMEX	BBRE	Tue, Jan 23, 2024	87.88	88.15	86.73	87.06
1404	AMEX	BBRE	Mon, Jan 22, 2024	87.78	88.29	87.39	87.59
1403	AMEX	BBRE	Fri, Jan 19, 2024	86.15	87.28	85.72	87.19
1402	AMEX	BBRE	Thu, Jan 18, 2024	86.88	86.96	85.61	86.03
1401	AMEX	BBRE	Wed, Jan 17, 2024	87.45	88.16	85.75	86.66
1400	AMEX	BBRE	Tue, Jan 16, 2024	88.47	88.75	88.05	88.39
1399	AMEX	BBRE	Fri, Jan 12, 2024	89.01	89.36	88.33	88.91
1398	AMEX	BBRE	Thu, Jan 11, 2024	88.46	88.82	88.03	88.26
1397	AMEX	BBRE	Wed, Jan 10, 2024	88.99	89.40	88.84	89.11
1396	AMEX	BBRE	Tue, Jan 9, 2024	88.83	88.98	88.05	88.72
1395	AMEX	BBRE	Mon, Jan 8, 2024	87.80	89.22	87.72	89.22
1394	AMEX	BBRE	Fri, Jan 5, 2024	87.76	88.58	86.99	87.84
1393	AMEX	BBRE	Thu, Jan 4, 2024	87.79	88.59	87.78	88.05
1392	AMEX	BBRE	Wed, Jan 3, 2024	89.74	89.74	88.07	88.21
1391	AMEX	BBRE	Tue, Jan 2, 2024	88.97	90.25	88.90	90.22
1390	AMEX	BBRE	Fri, Dec 29, 2023	90.34	90.34	89.32	89.35
1389	AMEX	BBRE	Thu, Dec 28, 2023	89.69	90.50	89.65	90.50
1388	AMEX	BBRE	Wed, Dec 27, 2023	89.55	89.85	89.20	89.75
1387	AMEX	BBRE	Tue, Dec 26, 2023	88.78	89.56	88.78	89.42
1386	AMEX	BBRE	Fri, Dec 22, 2023	88.73	89.25	88.42	88.63
1385	AMEX	BBRE	Thu, Dec 21, 2023	88.34	88.50	87.47	88.36
1384	AMEX	BBRE	Wed, Dec 20, 2023	88.86	89.43	87.63	87.66
1383	AMEX	BBRE	Tue, Dec 19, 2023	88.63	89.14	88.63	88.90
1382	AMEX	BBRE	Mon, Dec 18, 2023	90.09	90.09	89.19	88.25
1381	AMEX	BBRE	Fri, Dec 15, 2023	90.63	90.63	88.85	89.50
1380	AMEX	BBRE	Thu, Dec 14, 2023	90.02	90.96	90.02	90.82
1379	AMEX	BBRE	Wed, Dec 13, 2023	84.98	88.16	84.95	88.07
1378	AMEX	BBRE	Tue, Dec 12, 2023	84.83	85.11	84.44	84.84
1377	AMEX	BBRE	Mon, Dec 11, 2023	84.26	84.88	84.13	84.79
1376	AMEX	BBRE	Fri, Dec 8, 2023	84.06	84.46	83.68	84.43
1375	AMEX	BBRE	Thu, Dec 7, 2023	83.94	84.54	83.79	84.35
1374	AMEX	BBRE	Wed, Dec 6, 2023	84.65	85.40	84.01	84.03
1373	AMEX	BBRE	Tue, Dec 5, 2023	84.57	84.67	83.96	84.42
1372	AMEX	BBRE	Mon, Dec 4, 2023	83.65	85.09	83.65	85.09
1371	AMEX	BBRE	Fri, Dec 1, 2023	82.09	84.22	81.99	84.22
1370	AMEX	BBRE	Thu, Nov 30, 2023	81.39	82.12	81.06	82.05
1369	AMEX	BBRE	Wed, Nov 29, 2023	81.75	82.01	81.34	81.37
1368	AMEX	BBRE	Tue, Nov 28, 2023	80.24	81.04	80.17	81.04
1367	AMEX	BBRE	Mon, Nov 27, 2023	80.22	81.03	80.11	80.64
1366	AMEX	BBRE	Fri, Nov 24, 2023	80.30	80.47	80.10	80.44
1365	AMEX	BBRE	Wed, Nov 22, 2023	80.76	80.76	79.99	80.26
1364	AMEX	BBRE	Tue, Nov 21, 2023	80.20	80.20	79.68	79.90
1363	AMEX	BBRE	Mon, Nov 20, 2023	79.44	80.28	79.30	80.26
1362	AMEX	BBRE	Fri, Nov 17, 2023	80.40	80.40	79.57	79.73
1361	AMEX	BBRE	Thu, Nov 16, 2023	80.34	80.34	79.76	79.76
1360	AMEX	BBRE	Wed, Nov 15, 2023	80.09	80.81	80.03	80.15
1359	AMEX	BBRE	Tue, Nov 14, 2023	77.96	80.66	77.96	80.04
1358	AMEX	BBRE	Mon, Nov 13, 2023	76.24	76.35	75.69	76.04
1357	AMEX	BBRE	Fri, Nov 10, 2023	76.58	76.84	76.00	76.82
1356	AMEX	BBRE	Thu, Nov 9, 2023	77.71	77.71	75.94	76.06
1355	AMEX	BBRE	Wed, Nov 8, 2023	77.18	77.40	76.95	77.35
1354	AMEX	BBRE	Tue, Nov 7, 2023	77.72	77.72	76.80	76.81
1353	AMEX	BBRE	Mon, Nov 6, 2023	78.34	78.34	77.19	77.61
1352	AMEX	BBRE	Fri, Nov 3, 2023	78.18	79.51	78.18	78.72
1351	AMEX	BBRE	Thu, Nov 2, 2023	75.76	77.33	75.76	77.16
1350	AMEX	BBRE	Wed, Nov 1, 2023	74.63	74.91	74.05	74.88
1349	AMEX	BBRE	Tue, Oct 31, 2023	73.53	74.33	73.14	74.33
1348	AMEX	BBRE	Mon, Oct 30, 2023	73.22	73.75	72.24	73.15
1347	AMEX	BBRE	Fri, Oct 27, 2023	74.12	74.12	72.48	72.63
1346	AMEX	BBRE	Thu, Oct 26, 2023	73.43	74.09	73.43	73.91
1345	AMEX	BBRE	Wed, Oct 25, 2023	74.00	74.00	72.98	73.00
1344	AMEX	BBRE	Tue, Oct 24, 2023	74.15	74.79	74.15	74.67
1343	AMEX	BBRE	Mon, Oct 23, 2023	73.99	74.53	73.82	73.82
1342	AMEX	BBRE	Fri, Oct 20, 2023	75.27	75.76	74.63	74.63
1341	AMEX	BBRE	Thu, Oct 19, 2023	76.54	76.77	75.25	75.25
1340	AMEX	BBRE	Wed, Oct 18, 2023	78.15	78.15	76.90	76.92
1339	AMEX	BBRE	Tue, Oct 17, 2023	78.09	79.43	78.09	78.53
1338	AMEX	BBRE	Mon, Oct 16, 2023	78.07	78.63	77.64	78.46
1337	AMEX	BBRE	Fri, Oct 13, 2023	78.36	78.36	77.16	77.50
1336	AMEX	BBRE	Thu, Oct 12, 2023	78.88	78.88	77.48	77.79
1335	AMEX	BBRE	Wed, Oct 11, 2023	78.09	79.00	78.09	78.94
1334	AMEX	BBRE	Tue, Oct 10, 2023	77.42	78.33	77.01	77.70
1333	AMEX	BBRE	Mon, Oct 9, 2023	76.19	77.41	76.19	77.28
1332	AMEX	BBRE	Fri, Oct 6, 2023	75.82	76.86	74.94	76.42
1331	AMEX	BBRE	Thu, Oct 5, 2023	75.90	76.31	75.59	76.27
1330	AMEX	BBRE	Wed, Oct 4, 2023	75.26	75.91	74.54	75.89
1329	AMEX	BBRE	Tue, Oct 3, 2023	75.91	75.96	74.66	74.82
1328	AMEX	BBRE	Mon, Oct 2, 2023	77.69	77.86	76.00	76.34
1327	AMEX	BBRE	Fri, Sep 29, 2023	78.47	78.82	77.42	77.78
1326	AMEX	BBRE	Thu, Sep 28, 2023	76.91	77.80	76.91	77.63
1325	AMEX	BBRE	Wed, Sep 27, 2023	77.81	78.16	76.64	76.84
1324	AMEX	BBRE	Tue, Sep 26, 2023	78.28	78.29	77.01	77.39
1323	AMEX	BBRE	Mon, Sep 25, 2023	78.57	78.84	78.46	78.83
1322	AMEX	BBRE	Fri, Sep 22, 2023	79.54	79.86	78.94	78.94
1321	AMEX	BBRE	Thu, Sep 21, 2023	81.76	81.76	79.47	79.47
1320	AMEX	BBRE	Wed, Sep 20, 2023	82.74	83.20	82.18	82.21
1319	AMEX	BBRE	Tue, Sep 19, 2023	82.24	82.59	82.01	82.01
1318	AMEX	BBRE	Mon, Sep 18, 2023	83.22	83.57	83.09	82.36
1317	AMEX	BBRE	Fri, Sep 15, 2023	83.65	84.08	83.65	83.94
1316	AMEX	BBRE	Thu, Sep 14, 2023	83.10	84.37	83.10	84.18
1315	AMEX	BBRE	Wed, Sep 13, 2023	83.58	83.58	82.48	82.65
1314	AMEX	BBRE	Tue, Sep 12, 2023	83.40	83.55	83.03	83.41
1313	AMEX	BBRE	Mon, Sep 11, 2023	83.61	83.61	83.05	83.23
1312	AMEX	BBRE	Fri, Sep 8, 2023	83.86	83.86	83.09	83.20
1311	AMEX	BBRE	Thu, Sep 7, 2023	83.01	83.90	83.01	83.55
1310	AMEX	BBRE	Wed, Sep 6, 2023	83.06	83.24	82.66	83.12
1309	AMEX	BBRE	Tue, Sep 5, 2023	84.27	84.27	83.14	83.14
1308	AMEX	BBRE	Fri, Sep 1, 2023	84.63	84.64	84.02	84.21
1307	AMEX	BBRE	Thu, Aug 31, 2023	84.54	84.54	84.14	84.15
1306	AMEX	BBRE	Wed, Aug 30, 2023	84.56	84.73	84.48	84.72
1305	AMEX	BBRE	Tue, Aug 29, 2023	83.46	84.37	83.33	84.37
1304	AMEX	BBRE	Mon, Aug 28, 2023	83.60	83.87	83.43	83.43
1303	AMEX	BBRE	Fri, Aug 25, 2023	82.67	82.96	82.67	82.70
1302	AMEX	BBRE	Thu, Aug 24, 2023	83.12	83.91	82.58	82.65
1301	AMEX	BBRE	Wed, Aug 23, 2023	82.09	82.93	82.03	82.86
1300	AMEX	BBRE	Tue, Aug 22, 2023	81.44	81.78	81.44	81.61
1299	AMEX	BBRE	Mon, Aug 21, 2023	81.53	81.54	80.78	81.36
1298	AMEX	BBRE	Fri, Aug 18, 2023	81.55	82.13	81.53	82.04
1297	AMEX	BBRE	Thu, Aug 17, 2023	82.90	83.07	81.91	81.91
1296	AMEX	BBRE	Wed, Aug 16, 2023	83.28	83.28	82.48	82.56
1295	AMEX	BBRE	Tue, Aug 15, 2023	83.35	83.50	82.95	83.18
1294	AMEX	BBRE	Mon, Aug 14, 2023	84.70	84.70	83.93	84.06
1293	AMEX	BBRE	Fri, Aug 11, 2023	84.55	84.87	84.24	84.72
1292	AMEX	BBRE	Thu, Aug 10, 2023	85.67	85.78	84.44	84.61
1291	AMEX	BBRE	Wed, Aug 9, 2023	84.62	85.49	84.62	85.00
1290	AMEX	BBRE	Tue, Aug 8, 2023	85.10	85.10	84.51	85.02
1289	AMEX	BBRE	Mon, Aug 7, 2023	85.51	85.89	85.51	85.88
1288	AMEX	BBRE	Fri, Aug 4, 2023	84.92	85.75	84.31	84.48
1287	AMEX	BBRE	Thu, Aug 3, 2023	85.70	85.70	84.07	85.29
1286	AMEX	BBRE	Wed, Aug 2, 2023	85.82	86.21	85.60	86.14
1285	AMEX	BBRE	Tue, Aug 1, 2023	86.38	86.89	86.17	86.47
1284	AMEX	BBRE	Mon, Jul 31, 2023	86.54	87.20	86.54	86.76
1283	AMEX	BBRE	Fri, Jul 28, 2023	87.38	87.38	86.13	86.31
1282	AMEX	BBRE	Thu, Jul 27, 2023	88.70	88.70	86.26	86.26
1281	AMEX	BBRE	Wed, Jul 26, 2023	88.41	88.41	87.97	88.24
1280	AMEX	BBRE	Tue, Jul 25, 2023	88.14	88.32	87.84	87.85
1279	AMEX	BBRE	Mon, Jul 24, 2023	88.22	88.70	88.09	88.48
1278	AMEX	BBRE	Fri, Jul 21, 2023	87.85	88.24	87.45	87.96
1277	AMEX	BBRE	Thu, Jul 20, 2023	86.95	87.45	86.63	87.45
1276	AMEX	BBRE	Wed, Jul 19, 2023	86.67	87.28	86.67	87.14
1275	AMEX	BBRE	Tue, Jul 18, 2023	86.86	86.86	85.66	86.18
1274	AMEX	BBRE	Mon, Jul 17, 2023	86.79	87.30	86.75	87.02
1273	AMEX	BBRE	Fri, Jul 14, 2023	86.87	87.13	86.56	87.13
1272	AMEX	BBRE	Thu, Jul 13, 2023	86.49	87.15	86.49	87.15
1271	AMEX	BBRE	Wed, Jul 12, 2023	87.21	87.45	86.55	86.55
1270	AMEX	BBRE	Tue, Jul 11, 2023	85.06	86.20	85.02	86.20
1269	AMEX	BBRE	Mon, Jul 10, 2023	84.65	84.96	84.29	84.96
1268	AMEX	BBRE	Fri, Jul 7, 2023	84.54	85.17	84.40	84.58
1267	AMEX	BBRE	Thu, Jul 6, 2023	84.00	84.90	83.09	84.90
1266	AMEX	BBRE	Wed, Jul 5, 2023	85.31	85.98	85.31	85.39
1265	AMEX	BBRE	Mon, Jul 3, 2023	84.36	85.68	84.28	85.34
1264	AMEX	BBRE	Fri, Jun 30, 2023	84.60	84.60	83.25	84.43
1263	AMEX	BBRE	Thu, Jun 29, 2023	82.89	83.84	82.89	83.84
1262	AMEX	BBRE	Wed, Jun 28, 2023	83.22	83.22	82.38	82.74
1261	AMEX	BBRE	Tue, Jun 27, 2023	82.34	83.33	82.33	83.21
1260	AMEX	BBRE	Mon, Jun 26, 2023	80.24	82.25	80.24	82.16
1259	AMEX	BBRE	Fri, Jun 23, 2023	81.15	81.15	80.14	80.14
1258	AMEX	BBRE	Thu, Jun 22, 2023	82.70	82.70	80.99	81.42
1257	AMEX	BBRE	Wed, Jun 21, 2023	82.68	82.94	82.42	82.63
1256	AMEX	BBRE	Tue, Jun 20, 2023	83.84	83.84	83.12	83.15
1255	AMEX	BBRE	Fri, Jun 16, 2023	84.95	85.50	84.85	84.15
1254	AMEX	BBRE	Thu, Jun 15, 2023	84.63	84.84	83.98	84.84
1253	AMEX	BBRE	Wed, Jun 14, 2023	84.48	85.05	84.30	84.62
1252	AMEX	BBRE	Tue, Jun 13, 2023	84.06	84.36	84.06	84.29
1251	AMEX	BBRE	Mon, Jun 12, 2023	84.24	84.24	83.33	83.83
1250	AMEX	BBRE	Fri, Jun 9, 2023	84.49	84.50	83.79	84.02
1249	AMEX	BBRE	Thu, Jun 8, 2023	84.76	84.76	83.76	84.37
1248	AMEX	BBRE	Wed, Jun 7, 2023	83.83	85.24	83.45	84.97
1247	AMEX	BBRE	Tue, Jun 6, 2023	82.60	83.55	82.57	83.44
1246	AMEX	BBRE	Mon, Jun 5, 2023	83.09	83.26	82.59	83.14
1245	AMEX	BBRE	Fri, Jun 2, 2023	82.23	83.25	82.10	83.14
1244	AMEX	BBRE	Thu, Jun 1, 2023	81.15	81.23	80.50	81.02
1243	AMEX	BBRE	Wed, May 31, 2023	80.47	81.25	80.47	81.17
1242	AMEX	BBRE	Tue, May 30, 2023	80.85	81.30	80.59	80.76
1241	AMEX	BBRE	Fri, May 26, 2023	79.60	80.49	79.22	80.37
1240	AMEX	BBRE	Thu, May 25, 2023	79.10	79.59	78.63	79.25
1239	AMEX	BBRE	Wed, May 24, 2023	80.87	80.87	79.29	79.29
1238	AMEX	BBRE	Tue, May 23, 2023	81.62	82.16	80.93	80.97
1237	AMEX	BBRE	Mon, May 22, 2023	81.53	81.93	80.94	81.51
1236	AMEX	BBRE	Fri, May 19, 2023	81.86	81.86	80.90	81.18
1235	AMEX	BBRE	Thu, May 18, 2023	81.35	81.72	80.72	81.25
1234	AMEX	BBRE	Wed, May 17, 2023	81.41	81.72	80.87	81.66
1233	AMEX	BBRE	Tue, May 16, 2023	82.93	82.93	80.80	80.80
1232	AMEX	BBRE	Mon, May 15, 2023	83.02	83.21	82.71	82.92
1231	AMEX	BBRE	Fri, May 12, 2023	82.88	82.90	82.27	82.90
1230	AMEX	BBRE	Thu, May 11, 2023	83.24	83.28	82.64	83.10
1229	AMEX	BBRE	Wed, May 10, 2023	83.91	84.18	83.19	83.99
1228	AMEX	BBRE	Tue, May 9, 2023	83.42	83.56	82.80	83.23
1227	AMEX	BBRE	Mon, May 8, 2023	83.82	84.12	83.60	83.77
1226	AMEX	BBRE	Fri, May 5, 2023	83.46	84.16	83.29	84.03
1225	AMEX	BBRE	Thu, May 4, 2023	81.60	82.98	81.60	82.63
1224	AMEX	BBRE	Wed, May 3, 2023	82.28	83.07	81.71	81.81
1223	AMEX	BBRE	Tue, May 2, 2023	82.77	82.89	81.34	82.00
1222	AMEX	BBRE	Mon, May 1, 2023	83.43	83.83	82.98	83.15
1221	AMEX	BBRE	Fri, Apr 28, 2023	82.51	83.76	82.51	83.64
1220	AMEX	BBRE	Thu, Apr 27, 2023	80.88	82.60	80.88	82.46
1219	AMEX	BBRE	Wed, Apr 26, 2023	81.40	81.97	80.62	80.83
1218	AMEX	BBRE	Tue, Apr 25, 2023	81.87	82.01	81.39	81.49
1217	AMEX	BBRE	Mon, Apr 24, 2023	82.65	82.80	81.80	82.23
1216	AMEX	BBRE	Fri, Apr 21, 2023	82.34	82.61	81.88	82.46
1215	AMEX	BBRE	Thu, Apr 20, 2023	82.51	82.55	81.87	82.23
1214	AMEX	BBRE	Wed, Apr 19, 2023	82.05	82.95	81.70	82.89
1213	AMEX	BBRE	Tue, Apr 18, 2023	82.64	82.67	81.97	82.29
1212	AMEX	BBRE	Mon, Apr 17, 2023	81.38	82.48	81.25	82.48
1211	AMEX	BBRE	Fri, Apr 14, 2023	82.12	82.43	80.12	80.69
1210	AMEX	BBRE	Thu, Apr 13, 2023	82.52	82.52	81.14	81.87
1209	AMEX	BBRE	Wed, Apr 12, 2023	83.60	83.60	82.37	82.37
1208	AMEX	BBRE	Tue, Apr 11, 2023	82.70	83.29	82.53	82.85
1207	AMEX	BBRE	Mon, Apr 10, 2023	81.81	82.51	81.35	82.51
1206	AMEX	BBRE	Thu, Apr 6, 2023	81.69	82.23	81.37	82.23
1205	AMEX	BBRE	Wed, Apr 5, 2023	82.13	82.31	81.52	81.70
1204	AMEX	BBRE	Tue, Apr 4, 2023	82.40	82.56	81.70	82.08
1203	AMEX	BBRE	Mon, Apr 3, 2023	83.00	83.72	82.08	82.44
1202	AMEX	BBRE	Fri, Mar 31, 2023	81.58	83.04	81.58	82.89
1201	AMEX	BBRE	Thu, Mar 30, 2023	80.95	81.21	80.75	81.08
1200	AMEX	BBRE	Wed, Mar 29, 2023	79.46	80.11	79.31	80.11
1199	AMEX	BBRE	Tue, Mar 28, 2023	77.91	78.52	77.78	78.37
1198	AMEX	BBRE	Mon, Mar 27, 2023	78.97	79.21	78.48	78.50
1197	AMEX	BBRE	Fri, Mar 24, 2023	75.95	78.22	75.95	78.09
1196	AMEX	BBRE	Thu, Mar 23, 2023	77.28	78.22	76.47	76.47
1195	AMEX	BBRE	Wed, Mar 22, 2023	78.88	79.13	76.88	76.93
1194	AMEX	BBRE	Tue, Mar 21, 2023	81.23	81.23	79.41	79.96
1193	AMEX	BBRE	Mon, Mar 20, 2023	80.39	81.24	80.28	80.24
1192	AMEX	BBRE	Fri, Mar 17, 2023	81.22	81.42	80.00	80.01
1191	AMEX	BBRE	Thu, Mar 16, 2023	81.32	82.35	81.32	81.96
1190	AMEX	BBRE	Wed, Mar 15, 2023	81.72	82.61	81.26	82.40
1189	AMEX	BBRE	Tue, Mar 14, 2023	83.14	83.36	82.25	82.64
1188	AMEX	BBRE	Mon, Mar 13, 2023	80.25	82.57	80.25	81.84
1187	AMEX	BBRE	Fri, Mar 10, 2023	83.83	83.88	80.57	80.84
1186	AMEX	BBRE	Thu, Mar 9, 2023	85.98	86.06	83.96	84.08
1185	AMEX	BBRE	Wed, Mar 8, 2023	85.20	86.41	85.19	86.04
1184	AMEX	BBRE	Tue, Mar 7, 2023	87.04	87.04	85.16	85.19
1183	AMEX	BBRE	Mon, Mar 6, 2023	87.27	87.69	86.90	87.12
1182	AMEX	BBRE	Fri, Mar 3, 2023	86.45	87.26	86.45	87.17
1181	AMEX	BBRE	Thu, Mar 2, 2023	84.22	86.00	84.22	85.92
1180	AMEX	BBRE	Wed, Mar 1, 2023	85.56	85.56	84.20	84.75
1179	AMEX	BBRE	Tue, Feb 28, 2023	86.20	86.97	85.99	85.99
1178	AMEX	BBRE	Mon, Feb 27, 2023	86.98	87.15	85.95	86.24
1177	AMEX	BBRE	Fri, Feb 24, 2023	86.50	86.64	85.92	86.14
1176	AMEX	BBRE	Thu, Feb 23, 2023	87.24	87.52	86.52	87.41
1175	AMEX	BBRE	Wed, Feb 22, 2023	87.65	87.78	86.78	86.82
1174	AMEX	BBRE	Tue, Feb 21, 2023	88.38	88.38	86.95	87.32
1173	AMEX	BBRE	Fri, Feb 17, 2023	89.17	89.17	87.98	88.81
1172	AMEX	BBRE	Thu, Feb 16, 2023	89.04	89.74	88.10	89.21
1171	AMEX	BBRE	Wed, Feb 15, 2023	89.30	89.84	88.97	89.84
1170	AMEX	BBRE	Tue, Feb 14, 2023	90.17	90.34	89.25	89.66
1169	AMEX	BBRE	Mon, Feb 13, 2023	90.00	90.47	90.00	90.33
1168	AMEX	BBRE	Fri, Feb 10, 2023	88.84	89.57	88.39	89.53
1167	AMEX	BBRE	Thu, Feb 9, 2023	90.89	90.92	89.18	89.20
1166	AMEX	BBRE	Wed, Feb 8, 2023	90.14	90.54	89.93	90.27
1165	AMEX	BBRE	Tue, Feb 7, 2023	89.79	90.95	89.56	90.42
1164	AMEX	BBRE	Mon, Feb 6, 2023	90.14	90.83	89.92	90.80
1163	AMEX	BBRE	Fri, Feb 3, 2023	91.50	91.53	90.40	91.31
1162	AMEX	BBRE	Thu, Feb 2, 2023	91.55	93.49	91.55	92.81
1161	AMEX	BBRE	Wed, Feb 1, 2023	89.99	91.22	88.88	90.65
1160	AMEX	BBRE	Tue, Jan 31, 2023	88.54	90.28	88.41	90.23
1159	AMEX	BBRE	Mon, Jan 30, 2023	89.30	89.62	88.49	88.50
1158	AMEX	BBRE	Fri, Jan 27, 2023	88.38	89.94	88.38	89.60
1157	AMEX	BBRE	Thu, Jan 26, 2023	88.13	88.45	87.67	88.45
1156	AMEX	BBRE	Wed, Jan 25, 2023	87.22	87.70	86.92	87.60
1155	AMEX	BBRE	Tue, Jan 24, 2023	87.10	87.94	86.43	87.78
1154	AMEX	BBRE	Mon, Jan 23, 2023	86.83	87.52	86.30	87.39
1153	AMEX	BBRE	Fri, Jan 20, 2023	85.47	86.59	85.00	86.56
1152	AMEX	BBRE	Thu, Jan 19, 2023	85.20	86.32	85.20	85.47
1151	AMEX	BBRE	Wed, Jan 18, 2023	87.17	87.38	85.79	85.90
1150	AMEX	BBRE	Tue, Jan 17, 2023	86.36	87.33	86.36	86.91
1149	AMEX	BBRE	Fri, Jan 13, 2023	86.22	86.72	86.08	86.49
1148	AMEX	BBRE	Thu, Jan 12, 2023	86.23	87.15	85.88	87.13
1147	AMEX	BBRE	Wed, Jan 11, 2023	83.21	85.98	83.21	85.98
1146	AMEX	BBRE	Tue, Jan 10, 2023	82.60	82.88	82.34	82.88
1145	AMEX	BBRE	Mon, Jan 9, 2023	83.54	83.57	82.63	82.92
1144	AMEX	BBRE	Fri, Jan 6, 2023	81.33	83.19	81.10	82.98
1143	AMEX	BBRE	Thu, Jan 5, 2023	82.76	82.76	80.77	80.97
1142	AMEX	BBRE	Wed, Jan 4, 2023	82.21	83.91	82.16	83.21
1141	AMEX	BBRE	Tue, Jan 3, 2023	82.18	82.77	80.71	81.46
1140	AMEX	BBRE	Fri, Dec 30, 2022	81.70	81.84	80.88	81.60
1139	AMEX	BBRE	Thu, Dec 29, 2022	81.06	82.18	81.06	82.08
1138	AMEX	BBRE	Wed, Dec 28, 2022	82.08	82.31	80.35	80.39
1137	AMEX	BBRE	Tue, Dec 27, 2022	82.05	82.05	81.32	81.88
1136	AMEX	BBRE	Fri, Dec 23, 2022	81.06	81.89	80.74	81.87
1135	AMEX	BBRE	Thu, Dec 22, 2022	80.74	81.29	79.71	81.20
1134	AMEX	BBRE	Wed, Dec 21, 2022	81.56	82.45	81.40	81.58
1133	AMEX	BBRE	Tue, Dec 20, 2022	81.02	81.39	80.07	80.93
1132	AMEX	BBRE	Mon, Dec 19, 2022	82.54	82.56	81.49	81.21
1131	AMEX	BBRE	Fri, Dec 16, 2022	83.75	83.75	82.05	82.94
1130	AMEX	BBRE	Thu, Dec 15, 2022	85.51	85.74	84.60	85.11
1129	AMEX	BBRE	Wed, Dec 14, 2022	86.33	87.69	86.23	86.29
1128	AMEX	BBRE	Tue, Dec 13, 2022	87.26	87.97	85.59	86.65
1127	AMEX	BBRE	Mon, Dec 12, 2022	84.83	85.39	84.45	85.38
1126	AMEX	BBRE	Fri, Dec 9, 2022	84.61	85.52	84.61	84.78
1125	AMEX	BBRE	Thu, Dec 8, 2022	84.80	85.78	84.80	85.07
1124	AMEX	BBRE	Wed, Dec 7, 2022	83.86	84.99	83.86	84.35
1123	AMEX	BBRE	Tue, Dec 6, 2022	85.00	85.00	83.79	84.15
1122	AMEX	BBRE	Mon, Dec 5, 2022	85.55	85.95	84.63	84.75
1121	AMEX	BBRE	Fri, Dec 2, 2022	85.52	86.67	85.49	86.30
1120	AMEX	BBRE	Thu, Dec 1, 2022	86.71	87.93	85.63	86.39
1119	AMEX	BBRE	Wed, Nov 30, 2022	84.79	86.77	84.00	86.77
1118	AMEX	BBRE	Tue, Nov 29, 2022	83.57	84.96	83.23	84.90
1117	AMEX	BBRE	Mon, Nov 28, 2022	84.64	85.34	83.28	83.38
1116	AMEX	BBRE	Fri, Nov 25, 2022	85.38	85.66	85.28	85.60
1115	AMEX	BBRE	Wed, Nov 23, 2022	85.09	85.50	84.61	85.09
1114	AMEX	BBRE	Tue, Nov 22, 2022	84.88	85.33	84.45	85.25
1113	AMEX	BBRE	Mon, Nov 21, 2022	83.93	84.64	83.74	84.64
1112	AMEX	BBRE	Fri, Nov 18, 2022	83.95	84.35	83.57	84.32
1111	AMEX	BBRE	Thu, Nov 17, 2022	82.59	83.19	82.02	83.04
1110	AMEX	BBRE	Wed, Nov 16, 2022	84.16	84.32	83.34	83.49
1109	AMEX	BBRE	Tue, Nov 15, 2022	84.59	84.82	83.61	84.31
1108	AMEX	BBRE	Mon, Nov 14, 2022	85.33	85.33	83.48	83.50
1107	AMEX	BBRE	Fri, Nov 11, 2022	86.09	86.21	85.09	85.40
1106	AMEX	BBRE	Thu, Nov 10, 2022	82.78	85.91	82.78	85.82
1105	AMEX	BBRE	Wed, Nov 9, 2022	80.76	81.74	80.19	80.35
1104	AMEX	BBRE	Tue, Nov 8, 2022	81.34	81.72	80.61	81.16
1103	AMEX	BBRE	Mon, Nov 7, 2022	81.55	81.56	80.37	80.77
1102	AMEX	BBRE	Fri, Nov 4, 2022	80.29	81.37	79.44	80.84
1101	AMEX	BBRE	Thu, Nov 3, 2022	79.19	80.20	78.06	79.75
1100	AMEX	BBRE	Wed, Nov 2, 2022	81.60	82.07	79.55	79.70
1099	AMEX	BBRE	Tue, Nov 1, 2022	82.63	82.80	81.88	81.95
1098	AMEX	BBRE	Mon, Oct 31, 2022	81.46	82.43	81.44	82.10
1097	AMEX	BBRE	Fri, Oct 28, 2022	80.58	82.37	80.09	82.27
1096	AMEX	BBRE	Thu, Oct 27, 2022	80.68	81.37	80.30	80.58
1095	AMEX	BBRE	Wed, Oct 26, 2022	80.67	81.14	80.07	80.39
1094	AMEX	BBRE	Tue, Oct 25, 2022	78.01	80.64	78.01	80.60
1093	AMEX	BBRE	Mon, Oct 24, 2022	77.76	78.32	77.07	77.64
1092	AMEX	BBRE	Fri, Oct 21, 2022	76.79	77.53	75.91	77.48
1091	AMEX	BBRE	Thu, Oct 20, 2022	76.99	78.13	76.66	76.79
1090	AMEX	BBRE	Wed, Oct 19, 2022	78.06	78.28	76.42	76.85
1089	AMEX	BBRE	Tue, Oct 18, 2022	78.95	79.66	78.25	78.67
1088	AMEX	BBRE	Mon, Oct 17, 2022	76.49	78.15	76.49	77.94
1087	AMEX	BBRE	Fri, Oct 14, 2022	77.85	78.13	75.16	75.23
1086	AMEX	BBRE	Thu, Oct 13, 2022	74.20	77.41	73.96	77.07
1085	AMEX	BBRE	Wed, Oct 12, 2022	75.91	76.30	75.68	75.76
1084	AMEX	BBRE	Tue, Oct 11, 2022	75.48	76.74	74.61	76.33
1083	AMEX	BBRE	Mon, Oct 10, 2022	76.45	76.61	75.34	75.34
1082	AMEX	BBRE	Fri, Oct 7, 2022	76.84	77.20	75.52	75.97
1081	AMEX	BBRE	Thu, Oct 6, 2022	79.55	79.70	77.60	77.76
1080	AMEX	BBRE	Wed, Oct 5, 2022	79.86	79.99	78.25	79.60
1079	AMEX	BBRE	Tue, Oct 4, 2022	80.53	81.69	80.49	81.10
1078	AMEX	BBRE	Mon, Oct 3, 2022	79.35	80.04	78.36	79.66
1077	AMEX	BBRE	Fri, Sep 30, 2022	77.35	78.68	77.35	78.36
1076	AMEX	BBRE	Thu, Sep 29, 2022	78.75	78.75	76.84	77.29
1075	AMEX	BBRE	Wed, Sep 28, 2022	78.29	79.75	77.59	79.52
1074	AMEX	BBRE	Tue, Sep 27, 2022	79.47	79.95	77.58	77.78
1073	AMEX	BBRE	Mon, Sep 26, 2022	80.86	80.86	78.28	78.95
1072	AMEX	BBRE	Fri, Sep 23, 2022	81.58	81.89	80.46	81.25
1071	AMEX	BBRE	Thu, Sep 22, 2022	82.32	82.63	81.89	82.27
1070	AMEX	BBRE	Tue, Sep 20, 2022	86.14	86.14	84.21	84.61
1069	AMEX	BBRE	Mon, Sep 19, 2022	86.75	87.34	86.60	86.51
1068	AMEX	BBRE	Fri, Sep 16, 2022	86.79	87.65	86.25	87.58
1067	AMEX	BBRE	Thu, Sep 15, 2022	89.02	89.25	87.52	87.56
1066	AMEX	BBRE	Wed, Sep 14, 2022	89.86	89.86	88.49	89.09
1065	AMEX	BBRE	Tue, Sep 13, 2022	91.59	91.92	90.00	90.21
1064	AMEX	BBRE	Mon, Sep 12, 2022	93.18	93.68	93.18	93.51
1063	AMEX	BBRE	Fri, Sep 9, 2022	92.07	92.90	91.64	92.68
1062	AMEX	BBRE	Thu, Sep 8, 2022	90.80	92.00	90.79	91.59
1061	AMEX	BBRE	Wed, Sep 7, 2022	89.68	91.67	89.68	91.50
1060	AMEX	BBRE	Tue, Sep 6, 2022	89.39	90.07	88.85	89.84
1059	AMEX	BBRE	Fri, Sep 2, 2022	90.79	90.96	88.76	88.95
1058	AMEX	BBRE	Thu, Sep 1, 2022	89.36	89.99	88.45	89.98
1057	AMEX	BBRE	Wed, Aug 31, 2022	90.78	91.40	89.82	89.96
1056	AMEX	BBRE	Tue, Aug 30, 2022	91.87	91.96	90.35	90.48
1055	AMEX	BBRE	Mon, Aug 29, 2022	91.85	92.55	91.70	91.72
1054	AMEX	BBRE	Fri, Aug 26, 2022	94.46	94.46	92.59	92.62
1053	AMEX	BBRE	Thu, Aug 25, 2022	94.12	94.84	93.83	94.84
1052	AMEX	BBRE	Wed, Aug 24, 2022	92.85	93.84	92.85	93.56
1051	AMEX	BBRE	Tue, Aug 23, 2022	93.98	93.98	92.69	92.90
1050	AMEX	BBRE	Mon, Aug 22, 2022	95.34	95.36	94.14	94.22
1049	AMEX	BBRE	Fri, Aug 19, 2022	96.73	97.10	95.94	96.16
1048	AMEX	BBRE	Thu, Aug 18, 2022	98.05	98.16	97.21	97.29
1047	AMEX	BBRE	Wed, Aug 17, 2022	97.68	98.45	97.43	98.01
1046	AMEX	BBRE	Tue, Aug 16, 2022	98.16	98.99	98.16	98.45
1045	AMEX	BBRE	Mon, Aug 15, 2022	97.83	98.69	97.83	98.55
1044	AMEX	BBRE	Fri, Aug 12, 2022	97.48	98.31	97.33	98.31
1043	AMEX	BBRE	Thu, Aug 11, 2022	97.22	97.70	96.53	96.64
1042	AMEX	BBRE	Wed, Aug 10, 2022	96.29	96.84	95.97	96.76
1041	AMEX	BBRE	Tue, Aug 9, 2022	94.72	95.28	94.51	95.28
1040	AMEX	BBRE	Mon, Aug 8, 2022	94.46	95.26	94.34	94.61
1039	AMEX	BBRE	Fri, Aug 5, 2022	92.51	93.71	92.48	93.68
1038	AMEX	BBRE	Thu, Aug 4, 2022	93.83	93.93	92.94	93.44
1037	AMEX	BBRE	Wed, Aug 3, 2022	93.89	94.79	93.58	93.61
1036	AMEX	BBRE	Tue, Aug 2, 2022	94.44	94.91	93.45	93.51
1035	AMEX	BBRE	Mon, Aug 1, 2022	95.16	95.43	94.53	94.78
1034	AMEX	BBRE	Fri, Jul 29, 2022	95.40	95.99	94.90	95.67
1033	AMEX	BBRE	Thu, Jul 28, 2022	92.95	95.11	92.95	95.11
1032	AMEX	BBRE	Wed, Jul 27, 2022	91.78	92.31	91.24	92.15
1031	AMEX	BBRE	Tue, Jul 26, 2022	91.46	91.75	91.26	91.49
1030	AMEX	BBRE	Mon, Jul 25, 2022	91.22	91.71	91.05	91.43
1029	AMEX	BBRE	Fri, Jul 22, 2022	90.67	91.65	90.52	91.08
1028	AMEX	BBRE	Thu, Jul 21, 2022	89.96	90.55	89.10	90.54
1027	AMEX	BBRE	Wed, Jul 20, 2022	89.81	90.92	89.58	90.08
1026	AMEX	BBRE	Tue, Jul 19, 2022	88.43	90.01	88.36	89.95
1025	AMEX	BBRE	Mon, Jul 18, 2022	88.75	88.90	87.44	87.74
1024	AMEX	BBRE	Fri, Jul 15, 2022	87.80	88.43	87.12	88.12
1023	AMEX	BBRE	Thu, Jul 14, 2022	86.27	86.86	86.25	86.54
1022	AMEX	BBRE	Wed, Jul 13, 2022	87.14	88.10	86.48	87.53
1021	AMEX	BBRE	Tue, Jul 12, 2022	87.93	88.78	87.36	87.99
1020	AMEX	BBRE	Mon, Jul 11, 2022	88.16	88.56	87.76	88.29
1019	AMEX	BBRE	Fri, Jul 8, 2022	88.90	89.20	88.28	88.59
1018	AMEX	BBRE	Thu, Jul 7, 2022	89.55	89.83	88.90	89.08
1017	AMEX	BBRE	Wed, Jul 6, 2022	88.99	89.94	88.45	88.89
1016	AMEX	BBRE	Tue, Jul 5, 2022	88.19	89.03	87.01	89.02
1015	AMEX	BBRE	Fri, Jul 1, 2022	87.60	89.56	87.60	89.31
1014	AMEX	BBRE	Thu, Jun 30, 2022	87.70	88.84	86.93	87.83
1013	AMEX	BBRE	Wed, Jun 29, 2022	88.65	88.65	87.54	88.17
1012	AMEX	BBRE	Tue, Jun 28, 2022	90.01	91.04	88.78	88.85
1011	AMEX	BBRE	Mon, Jun 27, 2022	89.45	90.31	88.91	89.58
1010	AMEX	BBRE	Fri, Jun 24, 2022	88.05	89.54	87.99	89.50
1009	AMEX	BBRE	Thu, Jun 23, 2022	86.39	87.79	86.39	87.60
1008	AMEX	BBRE	Wed, Jun 22, 2022	84.27	86.71	84.27	86.06
1007	AMEX	BBRE	Tue, Jun 21, 2022	85.34	86.27	84.98	85.14
1006	AMEX	BBRE	Fri, Jun 17, 2022	84.63	86.01	84.36	84.48
1005	AMEX	BBRE	Thu, Jun 16, 2022	84.82	85.21	84.08	84.40
1004	AMEX	BBRE	Wed, Jun 15, 2022	85.22	87.50	84.86	86.34
1003	AMEX	BBRE	Mon, Jun 13, 2022	86.90	87.00	84.25	84.56
1002	AMEX	BBRE	Fri, Jun 10, 2022	89.47	89.85	88.78	89.10
1001	AMEX	BBRE	Thu, Jun 9, 2022	92.58	92.85	90.65	90.68
1000	AMEX	BBRE	Wed, Jun 8, 2022	94.76	94.78	92.63	92.85
999	AMEX	BBRE	Tue, Jun 7, 2022	93.30	95.36	93.09	95.34
998	AMEX	BBRE	Mon, Jun 6, 2022	95.17	95.17	93.63	93.84
997	AMEX	BBRE	Fri, Jun 3, 2022	95.05	95.23	94.13	94.39
996	AMEX	BBRE	Thu, Jun 2, 2022	94.59	95.79	93.44	95.74
995	AMEX	BBRE	Wed, Jun 1, 2022	95.42	95.42	93.29	94.69
994	AMEX	BBRE	Tue, May 31, 2022	94.92	95.79	94.81	95.31
993	AMEX	BBRE	Fri, May 27, 2022	94.62	96.21	94.33	96.12
992	AMEX	BBRE	Thu, May 26, 2022	94.06	94.46	93.67	93.78
991	AMEX	BBRE	Wed, May 25, 2022	92.22	93.65	92.20	93.32
990	AMEX	BBRE	Tue, May 24, 2022	91.54	92.66	90.08	92.52
989	AMEX	BBRE	Mon, May 23, 2022	91.82	92.28	90.57	91.89
988	AMEX	BBRE	Fri, May 20, 2022	91.69	91.84	89.63	91.08
987	AMEX	BBRE	Thu, May 19, 2022	91.25	92.02	90.80	90.85
986	AMEX	BBRE	Wed, May 18, 2022	94.59	94.60	91.42	91.69
985	AMEX	BBRE	Tue, May 17, 2022	94.24	94.65	93.31	94.64
984	AMEX	BBRE	Mon, May 16, 2022	93.98	94.20	93.25	93.44
983	AMEX	BBRE	Fri, May 13, 2022	92.42	93.92	91.80	93.87
982	AMEX	BBRE	Thu, May 12, 2022	90.96	91.59	90.29	91.59
981	AMEX	BBRE	Wed, May 11, 2022	90.99	93.01	90.85	90.95
980	AMEX	BBRE	Tue, May 10, 2022	94.34	94.34	90.59	91.08
979	AMEX	BBRE	Mon, May 9, 2022	95.96	95.96	92.33	92.70
978	AMEX	BBRE	Fri, May 6, 2022	97.58	97.80	95.99	96.89
977	AMEX	BBRE	Thu, May 5, 2022	100.47	101.02	97.78	98.34
976	AMEX	BBRE	Wed, May 4, 2022	100.05	101.03	98.30	101.00
975	AMEX	BBRE	Tue, May 3, 2022	99.22	100.52	98.61	100.07
974	AMEX	BBRE	Mon, May 2, 2022	101.78	102.19	96.89	98.92
973	AMEX	BBRE	Fri, Apr 29, 2022	106.12	106.59	101.48	101.51
972	AMEX	BBRE	Thu, Apr 28, 2022	105.45	107.13	104.36	106.78
971	AMEX	BBRE	Wed, Apr 27, 2022	105.85	106.37	104.71	104.80
970	AMEX	BBRE	Tue, Apr 26, 2022	106.88	107.44	105.59	105.63
969	AMEX	BBRE	Mon, Apr 25, 2022	107.17	107.50	105.35	107.13
968	AMEX	BBRE	Fri, Apr 22, 2022	108.77	108.94	107.37	107.37
967	AMEX	BBRE	Thu, Apr 21, 2022	110.84	110.84	109.21	109.30
966	AMEX	BBRE	Wed, Apr 20, 2022	109.11	110.36	108.77	110.00
965	AMEX	BBRE	Tue, Apr 19, 2022	106.50	108.64	106.50	108.40
964	AMEX	BBRE	Mon, Apr 18, 2022	106.49	106.77	105.58	105.96
963	AMEX	BBRE	Thu, Apr 14, 2022	107.09	107.61	106.31	106.35
962	AMEX	BBRE	Wed, Apr 13, 2022	106.19	106.94	105.70	106.84
961	AMEX	BBRE	Tue, Apr 12, 2022	105.68	106.74	105.54	105.88
960	AMEX	BBRE	Mon, Apr 11, 2022	107.02	107.40	105.62	105.77
959	AMEX	BBRE	Fri, Apr 8, 2022	106.98	107.49	106.41	107.05
958	AMEX	BBRE	Thu, Apr 7, 2022	107.90	107.90	106.17	107.01
957	AMEX	BBRE	Wed, Apr 6, 2022	106.64	108.05	105.64	107.98
956	AMEX	BBRE	Tue, Apr 5, 2022	107.30	108.07	106.39	106.65
955	AMEX	BBRE	Mon, Apr 4, 2022	108.38	108.48	106.50	107.41
954	AMEX	BBRE	Fri, Apr 1, 2022	106.35	108.40	106.35	108.37
953	AMEX	BBRE	Thu, Mar 31, 2022	108.03	108.46	106.19	106.40
952	AMEX	BBRE	Wed, Mar 30, 2022	108.38	108.38	107.35	107.73
951	AMEX	BBRE	Tue, Mar 29, 2022	106.32	108.77	106.31	108.56
950	AMEX	BBRE	Mon, Mar 28, 2022	104.50	105.35	104.14	105.33
949	AMEX	BBRE	Fri, Mar 25, 2022	103.53	104.27	103.21	104.21
948	AMEX	BBRE	Thu, Mar 24, 2022	102.64	102.96	102.15	102.94
947	AMEX	BBRE	Wed, Mar 23, 2022	103.37	103.38	102.32	102.36
946	AMEX	BBRE	Tue, Mar 22, 2022	103.56	103.92	103.21	103.39
945	AMEX	BBRE	Mon, Mar 21, 2022	104.13	104.18	102.77	103.04
944	AMEX	BBRE	Fri, Mar 18, 2022	103.54	103.95	103.08	103.86
943	AMEX	BBRE	Thu, Mar 17, 2022	101.90	103.58	101.88	103.46
942	AMEX	BBRE	Wed, Mar 16, 2022	102.02	102.71	100.19	102.21
941	AMEX	BBRE	Tue, Mar 15, 2022	100.86	101.76	100.28	101.13
940	AMEX	BBRE	Mon, Mar 14, 2022	101.47	102.09	100.12	100.36
939	AMEX	BBRE	Fri, Mar 11, 2022	103.01	103.22	101.24	101.27
938	AMEX	BBRE	Thu, Mar 10, 2022	100.83	102.40	100.73	102.26
937	AMEX	BBRE	Wed, Mar 9, 2022	101.78	102.99	101.65	102.03
936	AMEX	BBRE	Tue, Mar 8, 2022	100.81	102.14	100.15	100.58
935	AMEX	BBRE	Mon, Mar 7, 2022	102.46	102.53	100.84	100.87
934	AMEX	BBRE	Fri, Mar 4, 2022	101.27	102.89	101.11	102.82
933	AMEX	BBRE	Thu, Mar 3, 2022	101.95	102.19	100.88	102.07
932	AMEX	BBRE	Wed, Mar 2, 2022	99.92	101.58	99.92	101.19
931	AMEX	BBRE	Tue, Mar 1, 2022	100.32	100.54	98.71	99.28
930	AMEX	BBRE	Mon, Feb 28, 2022	100.74	101.04	99.07	100.02
929	AMEX	BBRE	Fri, Feb 25, 2022	99.82	101.64	99.51	101.58
928	AMEX	BBRE	Thu, Feb 24, 2022	95.52	99.29	95.52	99.00
927	AMEX	BBRE	Wed, Feb 23, 2022	100.42	100.43	97.49	97.62
926	AMEX	BBRE	Tue, Feb 22, 2022	99.16	99.68	98.43	98.95
925	AMEX	BBRE	Fri, Feb 18, 2022	99.68	100.71	99.44	99.52
924	AMEX	BBRE	Thu, Feb 17, 2022	100.28	100.77	99.95	100.11
923	AMEX	BBRE	Wed, Feb 16, 2022	100.86	101.10	99.79	100.80
922	AMEX	BBRE	Tue, Feb 15, 2022	100.44	100.81	99.90	100.24
921	AMEX	BBRE	Mon, Feb 14, 2022	100.49	100.81	99.00	99.43
920	AMEX	BBRE	Fri, Feb 11, 2022	101.45	101.72	99.71	100.37
919	AMEX	BBRE	Thu, Feb 10, 2022	102.49	103.23	100.50	101.00
918	AMEX	BBRE	Wed, Feb 9, 2022	102.26	103.41	102.15	103.39
917	AMEX	BBRE	Tue, Feb 8, 2022	101.74	101.74	100.85	101.01
916	AMEX	BBRE	Mon, Feb 7, 2022	102.13	102.31	101.41	101.56
915	AMEX	BBRE	Fri, Feb 4, 2022	102.58	102.95	100.96	101.91
914	AMEX	BBRE	Thu, Feb 3, 2022	103.47	103.75	102.89	102.92
913	AMEX	BBRE	Wed, Feb 2, 2022	103.27	104.34	103.12	104.13
912	AMEX	BBRE	Tue, Feb 1, 2022	103.65	103.65	102.19	102.75
911	AMEX	BBRE	Mon, Jan 31, 2022	102.03	103.33	101.40	103.33
910	AMEX	BBRE	Fri, Jan 28, 2022	99.33	102.07	98.03	102.02
909	AMEX	BBRE	Thu, Jan 27, 2022	101.57	102.08	98.81	99.21
908	AMEX	BBRE	Wed, Jan 26, 2022	102.57	103.74	100.05	100.71
907	AMEX	BBRE	Tue, Jan 25, 2022	101.24	102.62	100.12	101.93
906	AMEX	BBRE	Mon, Jan 24, 2022	101.09	102.34	98.74	102.17
905	AMEX	BBRE	Fri, Jan 21, 2022	102.59	103.60	102.20	102.50
904	AMEX	BBRE	Thu, Jan 20, 2022	104.27	105.28	102.61	102.69
903	AMEX	BBRE	Wed, Jan 19, 2022	106.50	106.57	104.10	104.13
902	AMEX	BBRE	Tue, Jan 18, 2022	106.10	106.10	104.90	105.57
901	AMEX	BBRE	Fri, Jan 14, 2022	107.06	107.06	105.49	106.67
900	AMEX	BBRE	Thu, Jan 13, 2022	107.61	108.26	107.18	107.35
899	AMEX	BBRE	Wed, Jan 12, 2022	107.51	107.77	107.23	107.27
898	AMEX	BBRE	Tue, Jan 11, 2022	107.24	107.24	105.75	107.07
897	AMEX	BBRE	Mon, Jan 10, 2022	106.91	106.91	105.76	106.88
896	AMEX	BBRE	Fri, Jan 7, 2022	108.43	108.43	107.41	107.42
895	AMEX	BBRE	Thu, Jan 6, 2022	108.31	108.80	107.73	108.29
894	AMEX	BBRE	Wed, Jan 5, 2022	110.77	110.77	108.24	108.31
893	AMEX	BBRE	Tue, Jan 4, 2022	110.59	111.37	110.53	110.69
892	AMEX	BBRE	Mon, Jan 3, 2022	111.60	111.60	108.95	110.33
891	AMEX	BBRE	Fri, Dec 31, 2021	111.18	111.77	111.06	111.06
890	AMEX	BBRE	Thu, Dec 30, 2021	110.38	111.26	110.38	110.78
889	AMEX	BBRE	Wed, Dec 29, 2021	109.97	110.64	109.37	110.44
888	AMEX	BBRE	Tue, Dec 28, 2021	109.27	109.65	109.01	109.58
887	AMEX	BBRE	Mon, Dec 27, 2021	107.76	109.21	107.44	109.21
886	AMEX	BBRE	Thu, Dec 23, 2021	107.73	107.78	107.24	107.57
885	AMEX	BBRE	Wed, Dec 22, 2021	107.05	107.75	107.05	107.71
884	AMEX	BBRE	Tue, Dec 21, 2021	106.03	106.87	106.03	106.70
883	AMEX	BBRE	Mon, Dec 20, 2021	105.93	106.31	105.02	105.28
882	AMEX	BBRE	Fri, Dec 17, 2021	106.92	107.98	106.81	107.00
881	AMEX	BBRE	Thu, Dec 16, 2021	108.00	108.06	106.57	107.06
880	AMEX	BBRE	Wed, Dec 15, 2021	106.20	107.50	106.20	107.39
879	AMEX	BBRE	Tue, Dec 14, 2021	106.92	107.06	105.29	105.76
878	AMEX	BBRE	Mon, Dec 13, 2021	106.41	107.46	105.65	107.11
877	AMEX	BBRE	Fri, Dec 10, 2021	106.64	106.64	105.83	106.18
876	AMEX	BBRE	Thu, Dec 9, 2021	107.57	107.68	106.12	106.14
875	AMEX	BBRE	Wed, Dec 8, 2021	107.06	107.87	106.64	107.72
874	AMEX	BBRE	Tue, Dec 7, 2021	106.56	107.08	106.29	106.70
873	AMEX	BBRE	Mon, Dec 6, 2021	104.35	106.26	104.35	105.55
872	AMEX	BBRE	Fri, Dec 3, 2021	104.20	104.30	102.84	103.55
871	AMEX	BBRE	Thu, Dec 2, 2021	101.88	104.70	101.80	104.01
870	AMEX	BBRE	Wed, Dec 1, 2021	103.54	105.15	101.19	101.20
869	AMEX	BBRE	Tue, Nov 30, 2021	104.33	104.36	102.78	102.78
868	AMEX	BBRE	Mon, Nov 29, 2021	104.93	105.70	104.18	104.96
867	AMEX	BBRE	Wed, Nov 24, 2021	105.89	107.36	105.89	107.28
866	AMEX	BBRE	Tue, Nov 23, 2021	105.48	106.40	105.48	106.02
865	AMEX	BBRE	Mon, Nov 22, 2021	106.03	106.12	105.32	105.33
864	AMEX	BBRE	Fri, Nov 19, 2021	106.64	106.64	105.28	105.65
863	AMEX	BBRE	Thu, Nov 18, 2021	106.53	106.67	106.24	106.51
862	AMEX	BBRE	Wed, Nov 17, 2021	105.85	106.43	104.18	106.39
861	AMEX	BBRE	Tue, Nov 16, 2021	106.55	106.55	105.46	105.87
860	AMEX	BBRE	Mon, Nov 15, 2021	105.70	106.59	105.58	106.59
859	AMEX	BBRE	Fri, Nov 12, 2021	105.86	105.86	104.95	105.39
858	AMEX	BBRE	Thu, Nov 11, 2021	105.58	105.58	104.84	105.40
857	AMEX	BBRE	Wed, Nov 10, 2021	104.90	105.77	104.90	105.17
856	AMEX	BBRE	Tue, Nov 9, 2021	105.34	105.48	105.04	105.34
855	AMEX	BBRE	Mon, Nov 8, 2021	105.80	105.80	104.74	105.10
854	AMEX	BBRE	Fri, Nov 5, 2021	105.16	106.49	105.16	105.33
853	AMEX	BBRE	Thu, Nov 4, 2021	105.79	105.90	104.15	104.50
852	AMEX	BBRE	Wed, Nov 3, 2021	105.07	105.98	105.07	105.86
851	AMEX	BBRE	Tue, Nov 2, 2021	104.80	105.42	104.59	104.99
850	AMEX	BBRE	Mon, Nov 1, 2021	103.70	104.37	102.64	104.27
849	AMEX	BBRE	Thu, Oct 28, 2021	103.72	104.74	103.36	104.71
848	AMEX	BBRE	Wed, Oct 27, 2021	104.12	104.12	103.24	103.24
847	AMEX	BBRE	Tue, Oct 26, 2021	103.86	104.34	103.56	103.98
846	AMEX	BBRE	Mon, Oct 25, 2021	103.58	103.95	102.73	103.70
845	AMEX	BBRE	Fri, Oct 22, 2021	103.27	103.96	103.27	103.40
844	AMEX	BBRE	Thu, Oct 21, 2021	103.19	103.32	102.76	103.18
843	AMEX	BBRE	Wed, Oct 20, 2021	101.56	103.18	101.56	103.18
842	AMEX	BBRE	Tue, Oct 19, 2021	102.17	102.17	101.50	101.55
841	AMEX	BBRE	Mon, Oct 18, 2021	101.02	102.03	101.02	101.85
840	AMEX	BBRE	Fri, Oct 15, 2021	102.00	102.23	101.18	101.47
839	AMEX	BBRE	Thu, Oct 14, 2021	100.65	101.37	100.65	101.37
838	AMEX	BBRE	Wed, Oct 13, 2021	99.32	100.12	98.83	100.12
837	AMEX	BBRE	Tue, Oct 12, 2021	97.97	99.49	97.69	99.07
836	AMEX	BBRE	Mon, Oct 11, 2021	97.63	98.12	97.13	97.91
835	AMEX	BBRE	Fri, Oct 8, 2021	98.37	98.52	97.57	97.62
834	AMEX	BBRE	Thu, Oct 7, 2021	98.56	99.06	98.33	98.33
833	AMEX	BBRE	Wed, Oct 6, 2021	96.50	98.06	95.57	98.06
832	AMEX	BBRE	Tue, Oct 5, 2021	97.89	97.89	96.78	96.97
831	AMEX	BBRE	Mon, Oct 4, 2021	97.50	98.07	97.32	97.76
830	AMEX	BBRE	Fri, Oct 1, 2021	96.59	98.25	96.43	97.67
829	AMEX	BBRE	Thu, Sep 30, 2021	98.09	98.09	96.17	96.17
828	AMEX	BBRE	Wed, Sep 29, 2021	97.59	98.27	97.59	97.81
827	AMEX	BBRE	Tue, Sep 28, 2021	97.06	97.35	96.16	97.05
826	AMEX	BBRE	Mon, Sep 27, 2021	98.75	99.44	97.37	97.37
825	AMEX	BBRE	Fri, Sep 24, 2021	99.33	99.54	98.55	98.68
824	AMEX	BBRE	Thu, Sep 23, 2021	100.02	100.12	99.69	99.69
823	AMEX	BBRE	Wed, Sep 22, 2021	99.52	100.24	99.52	99.73
822	AMEX	BBRE	Tue, Sep 21, 2021	99.42	99.81	98.85	98.85
821	AMEX	BBRE	Mon, Sep 20, 2021	99.03	99.55	98.37	98.87
820	AMEX	BBRE	Fri, Sep 17, 2021	100.87	100.87	99.94	99.94
819	AMEX	BBRE	Thu, Sep 16, 2021	100.94	101.45	100.31	100.98
818	AMEX	BBRE	Wed, Sep 15, 2021	100.78	101.46	100.52	100.92
817	AMEX	BBRE	Tue, Sep 14, 2021	101.49	101.49	100.15	100.53
816	AMEX	BBRE	Mon, Sep 13, 2021	101.08	101.73	100.49	100.93
815	AMEX	BBRE	Fri, Sep 10, 2021	101.96	101.96	100.25	100.28
814	AMEX	BBRE	Thu, Sep 9, 2021	103.44	103.44	101.65	101.65
813	AMEX	BBRE	Wed, Sep 8, 2021	103.07	104.03	103.07	103.89
812	AMEX	BBRE	Tue, Sep 7, 2021	104.54	104.54	102.85	103.23
811	AMEX	BBRE	Fri, Sep 3, 2021	104.46	104.60	103.57	104.54
810	AMEX	BBRE	Thu, Sep 2, 2021	104.42	104.52	103.47	104.52
809	AMEX	BBRE	Wed, Sep 1, 2021	102.77	104.13	102.77	103.94
808	AMEX	BBRE	Tue, Aug 31, 2021	102.03	102.57	101.68	102.40
807	AMEX	BBRE	Mon, Aug 30, 2021	101.13	101.84	100.93	101.84
806	AMEX	BBRE	Fri, Aug 27, 2021	100.31	101.33	100.31	100.95
805	AMEX	BBRE	Thu, Aug 26, 2021	100.05	100.24	99.92	99.96
804	AMEX	BBRE	Wed, Aug 25, 2021	99.99	100.53	99.59	99.87
803	AMEX	BBRE	Tue, Aug 24, 2021	100.42	100.42	99.53	99.81
802	AMEX	BBRE	Mon, Aug 23, 2021	100.76	100.76	99.92	100.16
801	AMEX	BBRE	Fri, Aug 20, 2021	99.88	100.73	99.17	100.35
800	AMEX	BBRE	Thu, Aug 19, 2021	99.25	99.92	98.90	99.81
799	AMEX	BBRE	Wed, Aug 18, 2021	100.15	100.15	99.53	99.54
798	AMEX	BBRE	Tue, Aug 17, 2021	100.44	100.44	99.61	100.43
797	AMEX	BBRE	Mon, Aug 16, 2021	100.51	100.87	100.51	100.61
796	AMEX	BBRE	Fri, Aug 13, 2021	100.37	100.73	100.10	100.66
795	AMEX	BBRE	Thu, Aug 12, 2021	100.34	100.34	99.77	100.08
794	AMEX	BBRE	Wed, Aug 11, 2021	99.75	100.06	99.29	99.94
793	AMEX	BBRE	Tue, Aug 10, 2021	100.33	100.34	99.37	99.37
792	AMEX	BBRE	Mon, Aug 9, 2021	100.64	100.64	100.22	100.40
791	AMEX	BBRE	Fri, Aug 6, 2021	101.38	101.46	100.83	100.91
790	AMEX	BBRE	Thu, Aug 5, 2021	100.10	101.07	100.10	101.07
789	AMEX	BBRE	Wed, Aug 4, 2021	100.23	100.43	99.58	99.58
788	AMEX	BBRE	Tue, Aug 3, 2021	100.66	100.66	99.62	100.23
787	AMEX	BBRE	Mon, Aug 2, 2021	100.77	101.86	100.12	100.12
786	AMEX	BBRE	Fri, Jul 30, 2021	100.31	101.83	100.31	100.54
785	AMEX	BBRE	Thu, Jul 29, 2021	100.95	101.34	100.26	100.31
784	AMEX	BBRE	Wed, Jul 28, 2021	100.98	100.98	100.23	100.45
783	AMEX	BBRE	Tue, Jul 27, 2021	100.25	101.07	100.18	100.75
782	AMEX	BBRE	Mon, Jul 26, 2021	100.38	100.38	99.89	100.28
781	AMEX	BBRE	Fri, Jul 23, 2021	99.97	100.30	99.94	100.29
780	AMEX	BBRE	Thu, Jul 22, 2021	100.26	100.26	99.25	99.44
779	AMEX	BBRE	Wed, Jul 21, 2021	100.62	100.86	100.23	100.28
778	AMEX	BBRE	Tue, Jul 20, 2021	98.25	100.63	98.25	100.29
777	AMEX	BBRE	Mon, Jul 19, 2021	98.97	98.97	97.19	97.63
776	AMEX	BBRE	Fri, Jul 16, 2021	100.21	100.48	99.80	99.80
775	AMEX	BBRE	Thu, Jul 15, 2021	99.50	99.84	99.33	99.79
774	AMEX	BBRE	Wed, Jul 14, 2021	99.14	99.79	98.72	99.55
773	AMEX	BBRE	Tue, Jul 13, 2021	100.21	100.21	98.50	98.66
772	AMEX	BBRE	Mon, Jul 12, 2021	99.21	100.25	99.14	100.15
771	AMEX	BBRE	Fri, Jul 9, 2021	97.87	99.13	97.71	99.13
770	AMEX	BBRE	Thu, Jul 8, 2021	96.76	97.72	96.54	97.32
769	AMEX	BBRE	Wed, Jul 7, 2021	97.40	97.91	97.27	97.59
768	AMEX	BBRE	Tue, Jul 6, 2021	96.97	97.58	95.91	97.52
767	AMEX	BBRE	Fri, Jul 2, 2021	96.60	97.01	96.32	96.74
766	AMEX	BBRE	Thu, Jul 1, 2021	96.23	97.23	95.80	96.39
765	AMEX	BBRE	Wed, Jun 30, 2021	96.62	96.89	95.83	95.83
764	AMEX	BBRE	Tue, Jun 29, 2021	97.03	97.06	96.45	96.47
763	AMEX	BBRE	Mon, Jun 28, 2021	97.32	97.35	95.95	96.59
762	AMEX	BBRE	Fri, Jun 25, 2021	96.61	97.31	96.60	97.31
761	AMEX	BBRE	Thu, Jun 24, 2021	97.30	97.30	96.29	96.55
760	AMEX	BBRE	Wed, Jun 23, 2021	97.23	97.40	96.97	96.97
759	AMEX	BBRE	Tue, Jun 22, 2021	97.90	97.90	97.07	97.07
758	AMEX	BBRE	Mon, Jun 21, 2021	96.15	98.09	95.83	97.61
757	AMEX	BBRE	Fri, Jun 18, 2021	97.17	97.30	95.79	95.79
756	AMEX	BBRE	Thu, Jun 17, 2021	97.75	97.79	96.92	97.44
755	AMEX	BBRE	Wed, Jun 16, 2021	98.75	98.97	97.66	97.70
754	AMEX	BBRE	Tue, Jun 15, 2021	99.84	99.84	98.42	98.44
753	AMEX	BBRE	Mon, Jun 14, 2021	99.30	99.64	99.10	99.64
752	AMEX	BBRE	Fri, Jun 11, 2021	99.74	99.74	98.81	99.29
751	AMEX	BBRE	Thu, Jun 10, 2021	99.15	99.82	98.89	99.64
750	AMEX	BBRE	Wed, Jun 9, 2021	98.95	99.22	98.81	98.85
749	AMEX	BBRE	Tue, Jun 8, 2021	97.89	98.93	97.89	98.64
748	AMEX	BBRE	Mon, Jun 7, 2021	96.67	97.84	96.67	97.68
747	AMEX	BBRE	Fri, Jun 4, 2021	96.70	96.82	95.97	96.39
746	AMEX	BBRE	Thu, Jun 3, 2021	96.71	96.71	96.09	96.45
745	AMEX	BBRE	Wed, Jun 2, 2021	96.00	96.76	95.65	96.76
744	AMEX	BBRE	Tue, Jun 1, 2021	94.31	95.49	93.93	95.43
743	AMEX	BBRE	Fri, May 28, 2021	93.50	93.91	93.24	93.75
742	AMEX	BBRE	Thu, May 27, 2021	93.51	93.59	92.97	92.97
741	AMEX	BBRE	Wed, May 26, 2021	93.23	93.80	92.86	93.36
740	AMEX	BBRE	Tue, May 25, 2021	93.38	93.38	92.89	93.01
739	AMEX	BBRE	Mon, May 24, 2021	92.09	93.31	92.09	92.99
738	AMEX	BBRE	Fri, May 21, 2021	92.18	92.32	91.63	91.88
737	AMEX	BBRE	Thu, May 20, 2021	91.00	92.06	90.73	91.97
736	AMEX	BBRE	Wed, May 19, 2021	90.79	91.03	89.75	91.03
735	AMEX	BBRE	Tue, May 18, 2021	91.44	91.88	90.80	91.37
734	AMEX	BBRE	Mon, May 17, 2021	91.34	91.34	90.92	91.25
733	AMEX	BBRE	Fri, May 14, 2021	90.79	91.36	90.37	91.21
732	AMEX	BBRE	Thu, May 13, 2021	89.11	90.62	89.03	90.16
731	AMEX	BBRE	Wed, May 12, 2021	90.99	90.99	88.80	88.90
730	AMEX	BBRE	Tue, May 11, 2021	91.47	91.47	90.56	91.11
729	AMEX	BBRE	Mon, May 10, 2021	92.81	93.54	92.35	92.35
728	AMEX	BBRE	Fri, May 7, 2021	91.04	92.43	91.04	92.39
727	AMEX	BBRE	Thu, May 6, 2021	90.26	91.29	90.26	91.26
726	AMEX	BBRE	Wed, May 5, 2021	91.97	90.67	90.00	90.37
725	AMEX	BBRE	Tue, May 4, 2021	92.13	92.98	91.82	92.13
724	AMEX	BBRE	Mon, May 3, 2021	93.49	93.49	92.48	92.57
723	AMEX	BBRE	Fri, Apr 30, 2021	92.17	93.03	92.09	92.86
722	AMEX	BBRE	Thu, Apr 29, 2021	92.49	92.80	91.95	92.49
721	AMEX	BBRE	Wed, Apr 28, 2021	91.22	92.17	91.22	91.68
720	AMEX	BBRE	Tue, Apr 27, 2021	92.29	92.29	91.60	91.97
719	AMEX	BBRE	Mon, Apr 26, 2021	91.90	92.40	91.67	91.90
718	AMEX	BBRE	Fri, Apr 23, 2021	91.60	91.71	91.06	91.57
717	AMEX	BBRE	Thu, Apr 22, 2021	92.09	92.13	91.09	91.26
716	AMEX	BBRE	Wed, Apr 21, 2021	91.20	91.98	90.71	91.84
715	AMEX	BBRE	Tue, Apr 20, 2021	90.20	91.24	90.20	91.17
714	AMEX	BBRE	Mon, Apr 19, 2021	90.11	90.31	89.42	90.31
713	AMEX	BBRE	Fri, Apr 16, 2021	90.34	90.34	89.76	89.99
712	AMEX	BBRE	Thu, Apr 15, 2021	89.01	89.84	88.77	89.84
711	AMEX	BBRE	Wed, Apr 14, 2021	88.90	89.38	88.27	88.33
710	AMEX	BBRE	Tue, Apr 13, 2021	88.05	89.04	88.05	89.04
709	AMEX	BBRE	Mon, Apr 12, 2021	87.84	88.37	87.41	88.37
708	AMEX	BBRE	Fri, Apr 9, 2021	88.16	88.37	87.78	87.96
707	AMEX	BBRE	Thu, Apr 8, 2021	88.75	88.75	88.01	88.05
706	AMEX	BBRE	Wed, Apr 7, 2021	88.44	88.45	87.59	88.30
705	AMEX	BBRE	Tue, Apr 6, 2021	87.95	88.19	87.16	88.19
704	AMEX	BBRE	Mon, Apr 5, 2021	88.33	88.33	86.88	87.71
703	AMEX	BBRE	Thu, Apr 1, 2021	86.58	87.69	86.17	87.69
702	AMEX	BBRE	Wed, Mar 31, 2021	86.73	87.07	85.87	85.92
701	AMEX	BBRE	Tue, Mar 30, 2021	86.83	86.96	86.45	86.84
700	AMEX	BBRE	Mon, Mar 29, 2021	87.09	87.09	85.75	86.55
699	AMEX	BBRE	Fri, Mar 26, 2021	85.80	87.16	85.80	87.10
698	AMEX	BBRE	Thu, Mar 25, 2021	84.52	85.73	83.61	85.66
697	AMEX	BBRE	Wed, Mar 24, 2021	85.46	85.91	84.90	84.90
696	AMEX	BBRE	Tue, Mar 23, 2021	85.26	85.70	84.75	85.10
695	AMEX	BBRE	Mon, Mar 22, 2021	84.77	85.49	84.29	85.24
694	AMEX	BBRE	Fri, Mar 19, 2021	86.66	86.66	84.94	84.94
693	AMEX	BBRE	Thu, Mar 18, 2021	87.07	87.07	86.10	86.39
692	AMEX	BBRE	Wed, Mar 17, 2021	87.10	87.16	86.17	87.16
691	AMEX	BBRE	Tue, Mar 16, 2021	87.89	87.89	86.95	87.12
690	AMEX	BBRE	Mon, Mar 15, 2021	87.07	88.12	86.31	87.77
689	AMEX	BBRE	Fri, Mar 12, 2021	85.02	86.58	85.02	86.58
688	AMEX	BBRE	Thu, Mar 11, 2021	85.07	85.47	84.42	84.95
687	AMEX	BBRE	Wed, Mar 10, 2021	84.28	84.95	83.64	84.50
686	AMEX	BBRE	Tue, Mar 9, 2021	84.35	84.35	83.68	83.68
685	AMEX	BBRE	Mon, Mar 8, 2021	82.73	84.00	82.21	83.39
684	AMEX	BBRE	Fri, Mar 5, 2021	82.22	82.56	80.03	82.35
683	AMEX	BBRE	Thu, Mar 4, 2021	82.44	82.68	80.68	81.28
682	AMEX	BBRE	Wed, Mar 3, 2021	82.68	82.86	82.00	82.16
681	AMEX	BBRE	Tue, Mar 2, 2021	83.12	83.12	81.74	82.34
680	AMEX	BBRE	Mon, Mar 1, 2021	83.90	84.20	82.97	82.97
679	AMEX	BBRE	Fri, Feb 26, 2021	83.87	84.03	82.56	82.56
678	AMEX	BBRE	Thu, Feb 25, 2021	85.54	85.88	83.37	83.67
677	AMEX	BBRE	Wed, Feb 24, 2021	84.90	85.43	84.52	85.27
676	AMEX	BBRE	Tue, Feb 23, 2021	83.81	84.73	83.70	84.51
675	AMEX	BBRE	Mon, Feb 22, 2021	82.79	83.86	82.52	83.60
674	AMEX	BBRE	Fri, Feb 19, 2021	82.89	83.19	82.52	82.80
673	AMEX	BBRE	Thu, Feb 18, 2021	82.81	82.86	82.36	82.47
672	AMEX	BBRE	Wed, Feb 17, 2021	83.02	83.06	82.37	82.97
671	AMEX	BBRE	Tue, Feb 16, 2021	84.15	84.15	82.69	83.00
670	AMEX	BBRE	Fri, Feb 12, 2021	83.88	83.88	83.17	83.69
669	AMEX	BBRE	Thu, Feb 11, 2021	83.99	84.03	83.27	83.68
668	AMEX	BBRE	Wed, Feb 10, 2021	83.20	84.18	83.13	83.42
667	AMEX	BBRE	Tue, Feb 9, 2021	82.69	82.79	82.34	82.75
666	AMEX	BBRE	Mon, Feb 8, 2021	82.50	82.50	81.56	82.41
665	AMEX	BBRE	Fri, Feb 5, 2021	82.16	82.16	81.71	82.02
664	AMEX	BBRE	Thu, Feb 4, 2021	81.44	82.00	81.14	81.57
663	AMEX	BBRE	Wed, Feb 3, 2021	81.20	81.35	80.01	81.17
662	AMEX	BBRE	Tue, Feb 2, 2021	81.51	81.51	80.48	81.14
661	AMEX	BBRE	Mon, Feb 1, 2021	79.84	80.83	78.68	80.79
660	AMEX	BBRE	Fri, Jan 29, 2021	80.14	80.63	78.85	79.37
659	AMEX	BBRE	Thu, Jan 28, 2021	80.20	81.02	79.55	80.18
658	AMEX	BBRE	Wed, Jan 27, 2021	80.33	81.16	79.42	79.72
657	AMEX	BBRE	Tue, Jan 26, 2021	80.68	81.19	80.45	81.02
656	AMEX	BBRE	Mon, Jan 25, 2021	79.93	80.71	79.44	80.30
655	AMEX	BBRE	Fri, Jan 22, 2021	79.53	80.00	79.05	80.00
654	AMEX	BBRE	Thu, Jan 21, 2021	80.37	80.37	79.18	79.74
653	AMEX	BBRE	Wed, Jan 20, 2021	78.99	80.55	78.36	80.19
652	AMEX	BBRE	Tue, Jan 19, 2021	79.76	79.76	78.35	78.66
651	AMEX	BBRE	Fri, Jan 15, 2021	78.08	79.14	77.75	78.98
650	AMEX	BBRE	Thu, Jan 14, 2021	78.07	78.57	77.72	78.14
649	AMEX	BBRE	Wed, Jan 13, 2021	76.60	77.77	76.60	77.62
648	AMEX	BBRE	Tue, Jan 12, 2021	75.91	76.51	75.67	76.38
647	AMEX	BBRE	Mon, Jan 11, 2021	76.77	77.05	75.89	76.12
646	AMEX	BBRE	Fri, Jan 8, 2021	76.82	77.25	76.50	77.16
645	AMEX	BBRE	Thu, Jan 7, 2021	77.39	77.39	76.16	76.52
644	AMEX	BBRE	Wed, Jan 6, 2021	76.75	77.26	76.11	76.85
643	AMEX	BBRE	Tue, Jan 5, 2021	76.55	77.11	76.20	76.36
642	AMEX	BBRE	Mon, Jan 4, 2021	79.73	79.73	76.07	76.35
641	AMEX	BBRE	Thu, Dec 31, 2020	78.31	79.20	77.76	79.15
640	AMEX	BBRE	Wed, Dec 30, 2020	78.10	78.98	78.10	78.42
639	AMEX	BBRE	Tue, Dec 29, 2020	78.78	79.22	77.92	78.06
638	AMEX	BBRE	Mon, Dec 28, 2020	78.31	78.75	78.07	78.75
637	AMEX	BBRE	Thu, Dec 24, 2020	77.43	78.17	77.43	78.11
636	AMEX	BBRE	Wed, Dec 23, 2020	78.51	78.81	77.44	77.51
635	AMEX	BBRE	Tue, Dec 22, 2020	77.70	78.10	77.14	78.08
634	AMEX	BBRE	Mon, Dec 21, 2020	77.64	78.34	77.22	77.30
633	AMEX	BBRE	Fri, Dec 18, 2020	80.99	80.99	78.26	78.85
632	AMEX	BBRE	Thu, Dec 17, 2020	80.79	80.79	79.80	80.65
631	AMEX	BBRE	Wed, Dec 16, 2020	80.60	80.61	79.62	79.88
630	AMEX	BBRE	Tue, Dec 15, 2020	78.32	79.73	77.85	79.73
629	AMEX	BBRE	Mon, Dec 14, 2020	79.36	79.36	78.04	78.05
628	AMEX	BBRE	Fri, Dec 11, 2020	78.32	78.47	77.80	78.35
627	AMEX	BBRE	Thu, Dec 10, 2020	78.46	78.98	78.19	78.39
626	AMEX	BBRE	Wed, Dec 9, 2020	79.81	79.81	78.56	78.92
625	AMEX	BBRE	Tue, Dec 8, 2020	79.61	79.75	79.25	79.31
624	AMEX	BBRE	Mon, Dec 7, 2020	80.46	80.46	79.67	79.67
623	AMEX	BBRE	Fri, Dec 4, 2020	79.53	80.38	79.53	80.35
622	AMEX	BBRE	Thu, Dec 3, 2020	78.56	79.38	78.35	79.00
621	AMEX	BBRE	Wed, Dec 2, 2020	78.56	78.96	77.94	78.19
620	AMEX	BBRE	Tue, Dec 1, 2020	78.68	78.94	78.39	78.61
619	AMEX	BBRE	Mon, Nov 30, 2020	78.71	78.71	77.57	77.57
618	AMEX	BBRE	Fri, Nov 27, 2020	78.83	78.99	78.33	78.60
617	AMEX	BBRE	Wed, Nov 25, 2020	79.36	79.36	78.63	79.16
616	AMEX	BBRE	Tue, Nov 24, 2020	79.78	80.38	79.36	79.36
615	AMEX	BBRE	Mon, Nov 23, 2020	79.13	79.60	78.73	78.73
614	AMEX	BBRE	Fri, Nov 20, 2020	78.73	78.83	78.28	78.62
613	AMEX	BBRE	Thu, Nov 19, 2020	78.23	78.75	77.41	78.75
612	AMEX	BBRE	Wed, Nov 18, 2020	80.49	80.58	78.38	78.38
611	AMEX	BBRE	Tue, Nov 17, 2020	79.58	80.63	79.17	80.34
610	AMEX	BBRE	Mon, Nov 16, 2020	80.94	81.24	79.13	80.28
609	AMEX	BBRE	Fri, Nov 13, 2020	77.54	79.16	77.54	79.08
608	AMEX	BBRE	Thu, Nov 12, 2020	77.95	77.95	76.68	76.85
607	AMEX	BBRE	Wed, Nov 11, 2020	78.37	78.41	77.35	78.17
606	AMEX	BBRE	Tue, Nov 10, 2020	76.37	78.14	76.13	78.10
605	AMEX	BBRE	Mon, Nov 9, 2020	77.33	81.50	76.21	76.28
604	AMEX	BBRE	Fri, Nov 6, 2020	73.81	74.27	72.72	72.83
603	AMEX	BBRE	Thu, Nov 5, 2020	74.01	74.26	73.40	73.60
602	AMEX	BBRE	Wed, Nov 4, 2020	74.08	74.42	72.90	73.46
601	AMEX	BBRE	Tue, Nov 3, 2020	72.48	73.91	72.46	73.63
600	AMEX	BBRE	Mon, Nov 2, 2020	70.51	71.83	70.27	71.79
599	AMEX	BBRE	Fri, Oct 30, 2020	70.12	70.52	69.35	70.01
598	AMEX	BBRE	Thu, Oct 29, 2020	69.69	70.81	68.77	70.43
597	AMEX	BBRE	Wed, Oct 28, 2020	70.29	70.66	69.26	69.52
596	AMEX	BBRE	Tue, Oct 27, 2020	72.64	73.07	71.32	71.35
595	AMEX	BBRE	Mon, Oct 26, 2020	73.40	73.44	72.14	72.68
594	AMEX	BBRE	Fri, Oct 23, 2020	74.06	74.26	73.56	73.98
593	AMEX	BBRE	Thu, Oct 22, 2020	73.07	73.75	73.02	73.57
592	AMEX	BBRE	Wed, Oct 21, 2020	72.99	73.14	72.60	72.97
591	AMEX	BBRE	Tue, Oct 20, 2020	73.28	73.57	73.01	73.13
590	AMEX	BBRE	Mon, Oct 19, 2020	74.15	74.25	72.56	72.56
589	AMEX	BBRE	Fri, Oct 16, 2020	74.54	74.54	73.79	73.84
588	AMEX	BBRE	Thu, Oct 15, 2020	73.76	75.21	73.75	74.56
587	AMEX	BBRE	Wed, Oct 14, 2020	75.11	75.33	74.29	74.29
586	AMEX	BBRE	Tue, Oct 13, 2020	76.09	76.16	74.85	75.28
585	AMEX	BBRE	Mon, Oct 12, 2020	76.42	76.74	75.81	76.63
584	AMEX	BBRE	Fri, Oct 9, 2020	77.12	77.16	76.05	76.24
583	AMEX	BBRE	Thu, Oct 8, 2020	75.64	76.81	75.64	76.69
582	AMEX	BBRE	Wed, Oct 7, 2020	75.64	75.66	74.92	75.25
581	AMEX	BBRE	Tue, Oct 6, 2020	75.78	76.30	74.94	75.20
580	AMEX	BBRE	Mon, Oct 5, 2020	75.57	75.76	74.19	75.52
579	AMEX	BBRE	Fri, Oct 2, 2020	72.63	75.27	72.36	75.24
578	AMEX	BBRE	Thu, Oct 1, 2020	72.28	73.69	71.97	73.65
577	AMEX	BBRE	Wed, Sep 30, 2020	72.19	72.54	71.35	71.95
576	AMEX	BBRE	Tue, Sep 29, 2020	72.87	72.87	71.36	71.85
575	AMEX	BBRE	Mon, Sep 28, 2020	71.58	72.86	71.58	72.53
574	AMEX	BBRE	Fri, Sep 25, 2020	69.09	70.78	69.01	70.77
573	AMEX	BBRE	Thu, Sep 24, 2020	69.20	70.29	68.76	69.30
572	AMEX	BBRE	Wed, Sep 23, 2020	71.12	71.32	69.09	69.12
571	AMEX	BBRE	Tue, Sep 22, 2020	70.66	71.77	70.66	71.20
570	AMEX	BBRE	Mon, Sep 21, 2020	72.54	72.54	70.61	70.41
569	AMEX	BBRE	Fri, Sep 18, 2020	74.75	74.92	73.40	73.40
568	AMEX	BBRE	Thu, Sep 17, 2020	75.49	75.90	74.62	75.08
567	AMEX	BBRE	Wed, Sep 16, 2020	76.23	76.91	75.99	76.26
566	AMEX	BBRE	Tue, Sep 15, 2020	75.60	76.43	75.60	75.91
565	AMEX	BBRE	Mon, Sep 14, 2020	74.20	75.50	73.91	75.38
564	AMEX	BBRE	Fri, Sep 11, 2020	74.06	74.06	72.81	73.43
563	AMEX	BBRE	Thu, Sep 10, 2020	75.26	75.26	73.96	73.96
562	AMEX	BBRE	Wed, Sep 9, 2020	74.63	75.57	74.63	74.83
561	AMEX	BBRE	Tue, Sep 8, 2020	74.98	74.98	74.00	74.36
560	AMEX	BBRE	Fri, Sep 4, 2020	75.83	76.24	74.00	75.29
559	AMEX	BBRE	Thu, Sep 3, 2020	76.51	77.17	75.14	75.53
558	AMEX	BBRE	Wed, Sep 2, 2020	74.94	76.29	74.44	76.29
557	AMEX	BBRE	Tue, Sep 1, 2020	74.92	74.96	74.00	74.92
556	AMEX	BBRE	Mon, Aug 31, 2020	75.52	75.52	74.63	74.92
555	AMEX	BBRE	Fri, Aug 28, 2020	75.58	75.69	74.83	75.69
554	AMEX	BBRE	Thu, Aug 27, 2020	74.36	75.37	74.36	75.31
553	AMEX	BBRE	Wed, Aug 26, 2020	74.69	74.69	73.64	74.02
552	AMEX	BBRE	Tue, Aug 25, 2020	75.24	75.24	74.32	74.99
551	AMEX	BBRE	Mon, Aug 24, 2020	74.06	74.70	73.36	74.70
550	AMEX	BBRE	Fri, Aug 21, 2020	74.21	74.49	73.31	74.02
549	AMEX	BBRE	Thu, Aug 20, 2020	72.93	74.38	72.71	74.04
548	AMEX	BBRE	Wed, Aug 19, 2020	74.60	74.60	73.05	73.12
547	AMEX	BBRE	Tue, Aug 18, 2020	74.94	74.94	74.05	74.51
546	AMEX	BBRE	Mon, Aug 17, 2020	74.33	74.98	74.07	74.98
545	AMEX	BBRE	Fri, Aug 14, 2020	74.02	75.01	73.99	74.30
544	AMEX	BBRE	Thu, Aug 13, 2020	74.88	75.73	74.22	74.22
543	AMEX	BBRE	Wed, Aug 12, 2020	75.32	75.46	74.93	75.35
542	AMEX	BBRE	Tue, Aug 11, 2020	76.70	76.70	74.58	74.74
541	AMEX	BBRE	Mon, Aug 10, 2020	75.94	76.35	75.48	75.82
540	AMEX	BBRE	Fri, Aug 7, 2020	74.20	75.50	74.20	75.50
539	AMEX	BBRE	Thu, Aug 6, 2020	73.95	74.70	73.91	74.43
538	AMEX	BBRE	Wed, Aug 5, 2020	74.80	75.12	73.92	74.20
537	AMEX	BBRE	Tue, Aug 4, 2020	73.29	74.64	73.25	74.57
536	AMEX	BBRE	Mon, Aug 3, 2020	74.30	74.30	73.04	73.35
535	AMEX	BBRE	Fri, Jul 31, 2020	74.19	74.24	72.98	74.24
534	AMEX	BBRE	Thu, Jul 30, 2020	73.31	74.38	73.25	74.19
533	AMEX	BBRE	Wed, Jul 29, 2020	73.77	74.18	72.94	74.18
532	AMEX	BBRE	Tue, Jul 28, 2020	71.22	73.12	71.19	72.80
531	AMEX	BBRE	Mon, Jul 27, 2020	70.61	71.40	69.77	71.40
530	AMEX	BBRE	Fri, Jul 24, 2020	71.44	71.45	70.74	70.74
529	AMEX	BBRE	Thu, Jul 23, 2020	71.49	71.94	70.64	71.33
528	AMEX	BBRE	Wed, Jul 22, 2020	69.96	71.73	69.96	71.71
527	AMEX	BBRE	Tue, Jul 21, 2020	70.75	71.10	70.25	70.32
526	AMEX	BBRE	Mon, Jul 20, 2020	71.02	71.15	69.72	69.98
525	AMEX	BBRE	Fri, Jul 17, 2020	70.30	71.37	70.16	71.22
524	AMEX	BBRE	Thu, Jul 16, 2020	70.87	71.19	70.21	70.30
523	AMEX	BBRE	Wed, Jul 15, 2020	71.80	71.80	70.73	71.21
522	AMEX	BBRE	Tue, Jul 14, 2020	70.02	70.69	69.91	70.42
521	AMEX	BBRE	Mon, Jul 13, 2020	70.83	71.29	69.89	69.90
520	AMEX	BBRE	Fri, Jul 10, 2020	70.25	70.73	70.03	70.42
519	AMEX	BBRE	Thu, Jul 9, 2020	70.53	70.66	69.17	70.12
518	AMEX	BBRE	Wed, Jul 8, 2020	70.87	71.03	70.27	70.68
517	AMEX	BBRE	Tue, Jul 7, 2020	71.45	71.48	70.80	70.83
516	AMEX	BBRE	Mon, Jul 6, 2020	74.23	74.28	72.40	72.47
515	AMEX	BBRE	Thu, Jul 2, 2020	74.40	74.51	72.59	72.83
514	AMEX	BBRE	Wed, Jul 1, 2020	71.55	73.25	71.48	73.14
513	AMEX	BBRE	Tue, Jun 30, 2020	70.88	71.66	70.62	71.33
512	AMEX	BBRE	Mon, Jun 29, 2020	70.07	70.78	69.55	70.62
511	AMEX	BBRE	Fri, Jun 26, 2020	70.23	70.57	69.27	69.35
510	AMEX	BBRE	Thu, Jun 25, 2020	69.13	70.66	69.01	70.66
509	AMEX	BBRE	Wed, Jun 24, 2020	70.62	70.75	68.00	69.70
508	AMEX	BBRE	Tue, Jun 23, 2020	72.37	72.71	71.35	71.54
507	AMEX	BBRE	Mon, Jun 22, 2020	72.32	72.62	71.30	71.90
506	AMEX	BBRE	Fri, Jun 19, 2020	75.20	75.20	72.42	72.42
505	AMEX	BBRE	Thu, Jun 18, 2020	74.33	74.69	74.04	74.45
504	AMEX	BBRE	Wed, Jun 17, 2020	76.71	76.78	75.06	75.08
503	AMEX	BBRE	Tue, Jun 16, 2020	77.54	77.56	75.51	76.11
502	AMEX	BBRE	Mon, Jun 15, 2020	71.31	75.06	71.31	74.60
501	AMEX	BBRE	Fri, Jun 12, 2020	73.86	74.04	71.50	73.75
500	AMEX	BBRE	Thu, Jun 11, 2020	72.19	73.38	71.07	71.07
499	AMEX	BBRE	Wed, Jun 10, 2020	77.63	77.65	75.19	75.82
498	AMEX	BBRE	Tue, Jun 9, 2020	78.50	78.50	77.16	78.24
497	AMEX	BBRE	Mon, Jun 8, 2020	78.90	79.74	78.70	79.74
496	AMEX	BBRE	Fri, Jun 5, 2020	77.50	79.13	77.35	77.67
495	AMEX	BBRE	Thu, Jun 4, 2020	74.59	74.59	73.56	74.49
494	AMEX	BBRE	Wed, Jun 3, 2020	73.48	75.08	73.46	74.84
493	AMEX	BBRE	Tue, Jun 2, 2020	72.16	72.46	71.63	72.15
492	AMEX	BBRE	Mon, Jun 1, 2020	69.87	71.89	69.87	71.66
491	AMEX	BBRE	Fri, May 29, 2020	69.71	70.17	69.68	69.81
490	AMEX	BBRE	Thu, May 28, 2020	71.43	71.65	70.36	70.86
489	AMEX	BBRE	Wed, May 27, 2020	70.70	71.61	69.54	70.88
488	AMEX	BBRE	Tue, May 26, 2020	68.85	69.91	68.85	69.62
487	AMEX	BBRE	Fri, May 22, 2020	66.45	66.77	66.05	66.77
486	AMEX	BBRE	Thu, May 21, 2020	65.99	66.74	65.92	66.40
485	AMEX	BBRE	Wed, May 20, 2020	66.36	66.36	65.78	66.26
484	AMEX	BBRE	Tue, May 19, 2020	66.07	66.56	65.40	65.69
483	AMEX	BBRE	Mon, May 18, 2020	64.24	66.80	64.24	66.33
482	AMEX	BBRE	Fri, May 15, 2020	61.97	62.31	61.15	62.23
481	AMEX	BBRE	Thu, May 14, 2020	61.20	62.47	59.70	62.47
480	AMEX	BBRE	Wed, May 13, 2020	63.57	63.61	62.08	62.20
479	AMEX	BBRE	Tue, May 12, 2020	67.44	67.44	63.91	63.91
478	AMEX	BBRE	Mon, May 11, 2020	67.76	68.30	66.93	67.17
477	AMEX	BBRE	Fri, May 8, 2020	67.90	68.67	67.61	68.44
476	AMEX	BBRE	Thu, May 7, 2020	66.55	67.64	66.29	66.83
475	AMEX	BBRE	Wed, May 6, 2020	67.27	67.54	65.77	65.77
474	AMEX	BBRE	Tue, May 5, 2020	68.03	68.13	66.95	66.97
473	AMEX	BBRE	Mon, May 4, 2020	66.55	66.84	65.70	66.80
472	AMEX	BBRE	Fri, May 1, 2020	68.01	68.13	66.56	67.29
471	AMEX	BBRE	Thu, Apr 30, 2020	69.82	69.91	68.73	69.64
470	AMEX	BBRE	Wed, Apr 29, 2020	70.96	71.77	70.11	70.88
469	AMEX	BBRE	Tue, Apr 28, 2020	69.40	70.74	69.01	69.07
468	AMEX	BBRE	Mon, Apr 27, 2020	66.26	68.30	66.09	68.00
467	AMEX	BBRE	Fri, Apr 24, 2020	65.52	65.95	64.58	65.59
466	AMEX	BBRE	Thu, Apr 23, 2020	66.04	66.49	65.08	65.20
465	AMEX	BBRE	Wed, Apr 22, 2020	66.47	66.47	65.42	65.76
464	AMEX	BBRE	Tue, Apr 21, 2020	64.58	65.51	64.28	65.15
463	AMEX	BBRE	Mon, Apr 20, 2020	67.61	67.78	66.10	66.14
462	AMEX	BBRE	Fri, Apr 17, 2020	68.62	69.20	68.03	68.81
461	AMEX	BBRE	Thu, Apr 16, 2020	68.01	68.27	66.26	66.53
460	AMEX	BBRE	Wed, Apr 15, 2020	68.75	69.29	67.17	67.78
459	AMEX	BBRE	Tue, Apr 14, 2020	70.76	71.75	70.44	70.91
458	AMEX	BBRE	Mon, Apr 13, 2020	71.73	71.83	68.70	69.04
457	AMEX	BBRE	Thu, Apr 9, 2020	69.30	73.18	69.30	72.12
456	AMEX	BBRE	Wed, Apr 8, 2020	64.39	68.10	64.11	67.90
455	AMEX	BBRE	Tue, Apr 7, 2020	65.14	66.91	63.87	64.13
454	AMEX	BBRE	Mon, Apr 6, 2020	61.02	63.18	61.02	62.99
453	AMEX	BBRE	Fri, Apr 3, 2020	59.22	59.61	57.36	58.22
452	AMEX	BBRE	Thu, Apr 2, 2020	59.05	60.87	58.13	59.24
451	AMEX	BBRE	Wed, Apr 1, 2020	62.01	62.01	58.46	59.91
450	AMEX	BBRE	Tue, Mar 31, 2020	65.22	65.26	62.50	64.56
449	AMEX	BBRE	Mon, Mar 30, 2020	65.05	65.66	62.83	65.66
448	AMEX	BBRE	Fri, Mar 27, 2020	62.20	66.45	61.88	64.82
447	AMEX	BBRE	Thu, Mar 26, 2020	61.12	64.42	60.30	64.26
446	AMEX	BBRE	Wed, Mar 25, 2020	57.79	63.73	57.17	60.48
445	AMEX	BBRE	Tue, Mar 24, 2020	52.99	57.39	52.99	57.39
444	AMEX	BBRE	Mon, Mar 23, 2020	55.92	55.92	51.55	52.97
443	AMEX	BBRE	Fri, Mar 20, 2020	58.41	60.21	54.74	55.33
442	AMEX	BBRE	Thu, Mar 19, 2020	55.86	58.69	54.36	57.57
441	AMEX	BBRE	Wed, Mar 18, 2020	59.52	61.37	54.77	56.76
440	AMEX	BBRE	Tue, Mar 17, 2020	61.07	64.22	59.36	63.32
439	AMEX	BBRE	Mon, Mar 16, 2020	66.56	66.77	60.54	60.54
438	AMEX	BBRE	Fri, Mar 13, 2020	72.44	74.09	68.17	74.09
437	AMEX	BBRE	Thu, Mar 12, 2020	69.84	73.30	68.10	68.38
436	AMEX	BBRE	Wed, Mar 11, 2020	79.90	79.90	75.91	76.58
435	AMEX	BBRE	Tue, Mar 10, 2020	80.51	81.68	77.42	81.48
434	AMEX	BBRE	Mon, Mar 9, 2020	80.97	81.25	78.58	78.58
433	AMEX	BBRE	Fri, Mar 6, 2020	84.98	85.54	82.63	85.23
432	AMEX	BBRE	Thu, Mar 5, 2020	87.18	87.75	85.72	86.58
431	AMEX	BBRE	Wed, Mar 4, 2020	86.65	88.73	86.65	88.58
430	AMEX	BBRE	Tue, Mar 3, 2020	85.86	87.83	84.78	85.53
429	AMEX	BBRE	Mon, Mar 2, 2020	83.36	85.78	82.28	85.78
428	AMEX	BBRE	Fri, Feb 28, 2020	83.29	83.63	80.19	82.73
427	AMEX	BBRE	Thu, Feb 27, 2020	88.45	88.55	84.84	84.87
426	AMEX	BBRE	Wed, Feb 26, 2020	90.62	91.34	89.69	89.70
425	AMEX	BBRE	Tue, Feb 25, 2020	93.59	93.59	90.45	90.57
424	AMEX	BBRE	Mon, Feb 24, 2020	93.93	93.98	93.06	93.34
423	AMEX	BBRE	Fri, Feb 21, 2020	94.12	94.57	94.09	94.57
422	AMEX	BBRE	Thu, Feb 20, 2020	93.07	94.20	92.71	94.20
421	AMEX	BBRE	Wed, Feb 19, 2020	94.17	94.25	92.91	92.91
420	AMEX	BBRE	Tue, Feb 18, 2020	94.32	94.46	93.94	94.22
419	AMEX	BBRE	Fri, Feb 14, 2020	93.47	94.23	93.27	94.23
418	AMEX	BBRE	Thu, Feb 13, 2020	92.46	93.33	92.45	93.13
417	AMEX	BBRE	Wed, Feb 12, 2020	92.16	92.54	91.99	92.54
416	AMEX	BBRE	Tue, Feb 11, 2020	92.45	92.72	92.07	92.21
415	AMEX	BBRE	Mon, Feb 10, 2020	91.67	92.18	91.54	92.18
414	AMEX	BBRE	Fri, Feb 7, 2020	91.39	91.51	91.13	91.21
413	AMEX	BBRE	Thu, Feb 6, 2020	91.11	91.50	91.11	91.28
412	AMEX	BBRE	Wed, Feb 5, 2020	91.11	91.27	90.80	90.90
411	AMEX	BBRE	Tue, Feb 4, 2020	90.28	91.11	90.13	90.90
410	AMEX	BBRE	Mon, Feb 3, 2020	90.01	90.68	89.99	89.99
409	AMEX	BBRE	Fri, Jan 31, 2020	90.73	90.91	89.54	89.75
408	AMEX	BBRE	Thu, Jan 30, 2020	90.67	91.02	90.49	90.81
407	AMEX	BBRE	Wed, Jan 29, 2020	91.39	91.44	90.72	90.85
406	AMEX	BBRE	Tue, Jan 28, 2020	90.86	91.34	90.71	91.06
405	AMEX	BBRE	Mon, Jan 27, 2020	90.49	91.08	90.49	90.73
404	AMEX	BBRE	Fri, Jan 24, 2020	91.47	91.67	90.89	91.15
403	AMEX	BBRE	Thu, Jan 23, 2020	90.76	91.51	90.41	91.42
402	AMEX	BBRE	Wed, Jan 22, 2020	91.53	91.82	90.61	90.76
401	AMEX	BBRE	Tue, Jan 21, 2020	90.71	91.46	90.68	91.43
400	AMEX	BBRE	Fri, Jan 17, 2020	90.57	90.81	90.44	90.52
399	AMEX	BBRE	Thu, Jan 16, 2020	89.72	90.44	89.67	90.44
398	AMEX	BBRE	Wed, Jan 15, 2020	88.88	89.73	88.88	89.53
397	AMEX	BBRE	Tue, Jan 14, 2020	89.04	89.04	88.30	88.73
396	AMEX	BBRE	Mon, Jan 13, 2020	88.28	89.07	88.13	89.07
395	AMEX	BBRE	Fri, Jan 10, 2020	87.64	88.23	87.47	88.18
394	AMEX	BBRE	Thu, Jan 9, 2020	87.64	87.72	87.47	87.54
393	AMEX	BBRE	Wed, Jan 8, 2020	87.36	87.78	87.23	87.67
392	AMEX	BBRE	Tue, Jan 7, 2020	87.95	87.95	87.00	87.35
391	AMEX	BBRE	Mon, Jan 6, 2020	87.90	88.60	87.90	88.32
390	AMEX	BBRE	Fri, Jan 3, 2020	86.90	88.33	86.88	88.21
389	AMEX	BBRE	Thu, Jan 2, 2020	89.42	89.42	86.89	87.23
388	AMEX	BBRE	Tue, Dec 31, 2019	88.03	88.76	87.89	88.73
387	AMEX	BBRE	Mon, Dec 30, 2019	87.76	88.13	87.56	87.98
386	AMEX	BBRE	Fri, Dec 27, 2019	87.67	87.98	87.65	87.90
385	AMEX	BBRE	Thu, Dec 26, 2019	87.35	87.61	87.18	87.60
384	AMEX	BBRE	Tue, Dec 24, 2019	87.23	87.33	86.91	87.17
383	AMEX	BBRE	Mon, Dec 23, 2019	87.72	87.81	86.89	86.98
382	AMEX	BBRE	Fri, Dec 20, 2019	87.42	88.34	87.42	88.15
381	AMEX	BBRE	Thu, Dec 19, 2019	87.19	87.77	87.12	87.76
380	AMEX	BBRE	Wed, Dec 18, 2019	86.55	87.34	86.37	87.20
379	AMEX	BBRE	Tue, Dec 17, 2019	87.40	87.41	86.40	86.40
378	AMEX	BBRE	Mon, Dec 16, 2019	86.65	87.31	86.10	87.13
377	AMEX	BBRE	Fri, Dec 13, 2019	87.02	87.25	86.07	86.58
376	AMEX	BBRE	Thu, Dec 12, 2019	88.07	88.42	86.77	86.79
375	AMEX	BBRE	Wed, Dec 11, 2019	89.35	89.39	87.86	88.15
374	AMEX	BBRE	Tue, Dec 10, 2019	89.92	89.98	89.24	89.37
373	AMEX	BBRE	Mon, Dec 9, 2019	89.74	89.94	89.32	89.80
372	AMEX	BBRE	Fri, Dec 6, 2019	89.66	90.19	89.63	89.67
371	AMEX	BBRE	Thu, Dec 5, 2019	89.36	89.45	89.02	89.43
370	AMEX	BBRE	Wed, Dec 4, 2019	89.03	89.88	88.96	89.53
369	AMEX	BBRE	Tue, Dec 3, 2019	88.58	89.22	88.58	89.22
368	AMEX	BBRE	Mon, Dec 2, 2019	89.93	89.98	88.63	88.68
367	AMEX	BBRE	Fri, Nov 29, 2019	90.50	90.76	90.01	90.06
366	AMEX	BBRE	Wed, Nov 27, 2019	90.06	90.45	89.62	90.45
365	AMEX	BBRE	Tue, Nov 26, 2019	89.08	89.93	88.94	89.93
364	AMEX	BBRE	Mon, Nov 25, 2019	88.79	89.45	88.79	88.84
363	AMEX	BBRE	Fri, Nov 22, 2019	88.96	88.96	87.98	88.53
362	AMEX	BBRE	Thu, Nov 21, 2019	89.70	89.70	88.69	88.72
361	AMEX	BBRE	Wed, Nov 20, 2019	90.26	90.26	89.67	89.92
360	AMEX	BBRE	Tue, Nov 19, 2019	90.36	90.40	89.93	90.20
359	AMEX	BBRE	Mon, Nov 18, 2019	89.77	90.38	89.69	89.99
358	AMEX	BBRE	Fri, Nov 15, 2019	89.27	89.54	89.11	89.54
357	AMEX	BBRE	Thu, Nov 14, 2019	88.67	89.13	88.61	89.13
356	AMEX	BBRE	Wed, Nov 13, 2019	87.78	88.63	87.78	88.43
355	AMEX	BBRE	Tue, Nov 12, 2019	88.53	89.06	87.65	87.65
354	AMEX	BBRE	Mon, Nov 11, 2019	88.30	88.64	88.11	88.64
353	AMEX	BBRE	Fri, Nov 8, 2019	88.46	88.56	88.25	88.28
352	AMEX	BBRE	Thu, Nov 7, 2019	89.45	89.45	88.35	88.60
351	AMEX	BBRE	Wed, Nov 6, 2019	89.73	89.91	89.46	89.57
350	AMEX	BBRE	Tue, Nov 5, 2019	90.11	90.22	89.03	89.34
349	AMEX	BBRE	Mon, Nov 4, 2019	91.36	91.36	90.78	90.88
348	AMEX	BBRE	Fri, Nov 1, 2019	91.29	91.85	90.82	91.35
347	AMEX	BBRE	Thu, Oct 31, 2019	91.30	92.00	91.19	91.45
346	AMEX	BBRE	Wed, Oct 30, 2019	91.11	91.58	90.54	91.58
345	AMEX	BBRE	Tue, Oct 29, 2019	90.64	91.48	90.64	91.00
344	AMEX	BBRE	Mon, Oct 28, 2019	91.30	91.30	90.27	90.81
343	AMEX	BBRE	Fri, Oct 25, 2019	92.01	92.01	91.04	91.19
342	AMEX	BBRE	Thu, Oct 24, 2019	92.11	92.11	91.66	92.03
341	AMEX	BBRE	Wed, Oct 23, 2019	91.74	92.31	91.44	91.98
340	AMEX	BBRE	Tue, Oct 22, 2019	92.32	92.58	91.76	91.79
339	AMEX	BBRE	Mon, Oct 21, 2019	91.43	91.89	91.06	91.89
338	AMEX	BBRE	Fri, Oct 18, 2019	90.76	91.19	90.43	91.15
337	AMEX	BBRE	Thu, Oct 17, 2019	90.37	90.65	90.28	90.56
336	AMEX	BBRE	Wed, Oct 16, 2019	90.03	90.27	89.64	90.27
335	AMEX	BBRE	Tue, Oct 15, 2019	90.06	90.22	89.72	90.22
334	AMEX	BBRE	Mon, Oct 14, 2019	90.89	90.89	89.65	89.98
333	AMEX	BBRE	Fri, Oct 11, 2019	90.15	90.52	89.87	89.96
332	AMEX	BBRE	Thu, Oct 10, 2019	89.88	90.00	89.70	89.94
331	AMEX	BBRE	Wed, Oct 9, 2019	90.34	90.49	89.88	89.88
330	AMEX	BBRE	Tue, Oct 8, 2019	90.22	90.35	89.65	89.83
329	AMEX	BBRE	Mon, Oct 7, 2019	90.10	90.58	90.01	90.31
328	AMEX	BBRE	Fri, Oct 4, 2019	90.10	90.45	90.02	90.45
327	AMEX	BBRE	Thu, Oct 3, 2019	89.18	90.15	89.08	89.91
326	AMEX	BBRE	Wed, Oct 2, 2019	89.27	89.46	88.66	89.12
325	AMEX	BBRE	Tue, Oct 1, 2019	90.00	90.36	89.07	89.33
324	AMEX	BBRE	Mon, Sep 30, 2019	89.98	90.45	89.98	90.07
323	AMEX	BBRE	Fri, Sep 27, 2019	90.56	90.56	89.82	90.10
322	AMEX	BBRE	Thu, Sep 26, 2019	89.79	90.34	89.79	90.29
321	AMEX	BBRE	Wed, Sep 25, 2019	89.08	89.69	89.08	89.51
320	AMEX	BBRE	Tue, Sep 24, 2019	89.45	89.62	88.77	89.08
319	AMEX	BBRE	Mon, Sep 23, 2019	89.81	90.05	89.72	89.29
318	AMEX	BBRE	Fri, Sep 20, 2019	89.72	90.00	89.48	89.48
317	AMEX	BBRE	Thu, Sep 19, 2019	89.67	89.90	89.56	89.56
316	AMEX	BBRE	Wed, Sep 18, 2019	89.70	89.88	88.99	89.41
315	AMEX	BBRE	Tue, Sep 17, 2019	89.10	89.67	89.10	89.67
314	AMEX	BBRE	Mon, Sep 16, 2019	88.43	88.91	88.21	88.91
313	AMEX	BBRE	Fri, Sep 13, 2019	88.92	89.22	87.84	88.02
312	AMEX	BBRE	Thu, Sep 12, 2019	89.51	89.58	88.61	88.91
311	AMEX	BBRE	Wed, Sep 11, 2019	88.35	88.67	88.24	88.66
310	AMEX	BBRE	Tue, Sep 10, 2019	88.43	88.68	87.72	88.37
309	AMEX	BBRE	Mon, Sep 9, 2019	88.82	89.19	88.76	89.13
308	AMEX	BBRE	Fri, Sep 6, 2019	89.01	89.28	88.99	89.26
307	AMEX	BBRE	Thu, Sep 5, 2019	89.76	89.76	88.67	88.93
306	AMEX	BBRE	Wed, Sep 4, 2019	89.51	89.61	89.19	89.48
305	AMEX	BBRE	Tue, Sep 3, 2019	87.91	88.95	87.89	88.79
304	AMEX	BBRE	Fri, Aug 30, 2019	88.01	88.30	87.79	88.14
303	AMEX	BBRE	Thu, Aug 29, 2019	87.65	87.98	87.62	87.91
302	AMEX	BBRE	Wed, Aug 28, 2019	86.91	87.20	86.91	87.09
301	AMEX	BBRE	Tue, Aug 27, 2019	87.70	87.71	87.00	87.00
300	AMEX	BBRE	Mon, Aug 26, 2019	86.98	87.27	86.54	87.21
299	AMEX	BBRE	Fri, Aug 23, 2019	87.64	88.00	86.38	86.44
298	AMEX	BBRE	Thu, Aug 22, 2019	87.24	87.82	87.24	87.82
297	AMEX	BBRE	Wed, Aug 21, 2019	87.27	87.50	87.01	87.32
296	AMEX	BBRE	Tue, Aug 20, 2019	88.86	88.86	87.06	87.06
295	AMEX	BBRE	Mon, Aug 19, 2019	87.50	87.92	87.50	87.91
294	AMEX	BBRE	Fri, Aug 16, 2019	85.85	87.30	85.84	87.22
293	AMEX	BBRE	Thu, Aug 15, 2019	86.01	86.45	85.98	86.32
292	AMEX	BBRE	Wed, Aug 14, 2019	86.31	86.36	85.54	85.61
291	AMEX	BBRE	Tue, Aug 13, 2019	86.18	86.82	86.18	86.63
290	AMEX	BBRE	Mon, Aug 12, 2019	86.71	86.91	86.45	86.65
289	AMEX	BBRE	Fri, Aug 9, 2019	86.52	86.88	86.45	86.88
288	AMEX	BBRE	Thu, Aug 8, 2019	85.36	86.99	85.36	86.99
287	AMEX	BBRE	Wed, Aug 7, 2019	84.79	85.94	84.03	85.67
286	AMEX	BBRE	Tue, Aug 6, 2019	84.21	84.91	83.96	84.64
285	AMEX	BBRE	Mon, Aug 5, 2019	84.72	84.77	83.32	83.88
284	AMEX	BBRE	Fri, Aug 2, 2019	85.50	85.83	85.39	85.52
283	AMEX	BBRE	Thu, Aug 1, 2019	85.37	85.81	85.04	85.21
282	AMEX	BBRE	Wed, Jul 31, 2019	85.83	86.05	85.24	85.24
281	AMEX	BBRE	Tue, Jul 30, 2019	85.56	86.05	85.38	85.61
280	AMEX	BBRE	Mon, Jul 29, 2019	85.46	85.46	85.26	85.26
279	AMEX	BBRE	Fri, Jul 26, 2019	84.82	85.00	84.25	84.83
278	AMEX	BBRE	Thu, Jul 25, 2019	84.90	84.90	84.52	84.52
277	AMEX	BBRE	Wed, Jul 24, 2019	84.92	85.08	84.92	85.06
276	AMEX	BBRE	Tue, Jul 23, 2019	84.32	85.03	84.32	84.99
275	AMEX	BBRE	Mon, Jul 22, 2019	84.61	84.61	84.00	84.00
274	AMEX	BBRE	Fri, Jul 19, 2019	85.70	85.70	84.23	84.23
273	AMEX	BBRE	Thu, Jul 18, 2019	85.21	85.92	85.21	85.73
272	AMEX	BBRE	Wed, Jul 17, 2019	85.84	85.84	85.10	85.65
271	AMEX	BBRE	Tue, Jul 16, 2019	85.13	85.99	85.13	85.87
270	AMEX	BBRE	Mon, Jul 15, 2019	86.02	86.56	86.01	86.01
269	AMEX	BBRE	Fri, Jul 12, 2019	85.66	86.31	85.66	86.12
268	AMEX	BBRE	Thu, Jul 11, 2019	86.97	86.97	86.06	86.26
267	AMEX	BBRE	Wed, Jul 10, 2019	87.04	87.54	87.04	87.41
266	AMEX	BBRE	Tue, Jul 9, 2019	86.71	86.96	86.59	86.96
265	AMEX	BBRE	Mon, Jul 8, 2019	86.22	86.66	86.22	86.54
264	AMEX	BBRE	Fri, Jul 5, 2019	85.75	86.36	84.81	86.08
263	AMEX	BBRE	Wed, Jul 3, 2019	85.70	86.44	85.70	86.44
262	AMEX	BBRE	Tue, Jul 2, 2019	84.13	85.38	84.13	85.38
261	AMEX	BBRE	Mon, Jul 1, 2019	84.77	84.77	83.19	83.94
260	AMEX	BBRE	Fri, Jun 28, 2019	83.88	84.51	83.88	84.02
259	AMEX	BBRE	Thu, Jun 27, 2019	83.45	83.56	83.32	83.53
258	AMEX	BBRE	Wed, Jun 26, 2019	83.35	83.51	82.71	82.73
257	AMEX	BBRE	Tue, Jun 25, 2019	85.80	85.82	84.42	84.42
256	AMEX	BBRE	Mon, Jun 24, 2019	86.78	86.78	85.74	85.39
255	AMEX	BBRE	Fri, Jun 21, 2019	86.54	86.54	86.22	86.54
254	AMEX	BBRE	Thu, Jun 20, 2019	87.62	87.90	87.62	87.63
253	AMEX	BBRE	Wed, Jun 19, 2019	86.39	87.43	86.37	87.21
252	AMEX	BBRE	Tue, Jun 18, 2019	86.72	86.72	86.39	86.69
251	AMEX	BBRE	Mon, Jun 17, 2019	86.30	87.03	86.30	87.03
250	AMEX	BBRE	Fri, Jun 14, 2019	86.35	86.53	86.04	86.16
249	AMEX	BBRE	Thu, Jun 13, 2019	85.83	86.02	85.70	86.02
248	AMEX	BBRE	Wed, Jun 12, 2019	85.52	85.81	85.52	85.53
247	AMEX	BBRE	Tue, Jun 11, 2019	84.80	85.33	84.80	85.33
246	AMEX	BBRE	Mon, Jun 10, 2019	85.74	85.74	85.02	85.18
245	AMEX	BBRE	Fri, Jun 7, 2019	85.59	85.80	85.43	85.43
244	AMEX	BBRE	Thu, Jun 6, 2019	85.04	85.21	84.79	85.21
243	AMEX	BBRE	Wed, Jun 5, 2019	84.22	85.04	84.22	85.04
242	AMEX	BBRE	Tue, Jun 4, 2019	84.11	84.11	82.70	83.21
241	AMEX	BBRE	Mon, Jun 3, 2019	83.45	83.75	83.13	83.75
240	AMEX	BBRE	Fri, May 31, 2019	82.86	83.81	82.86	83.56
239	AMEX	BBRE	Thu, May 30, 2019	83.42	83.42	83.10	83.16
238	AMEX	BBRE	Wed, May 29, 2019	83.53	83.53	82.84	83.06
237	AMEX	BBRE	Tue, May 28, 2019	85.43	85.43	84.31	84.31
236	AMEX	BBRE	Fri, May 24, 2019	85.07	85.33	85.07	85.10
235	AMEX	BBRE	Thu, May 23, 2019	84.40	84.86	84.40	84.86
234	AMEX	BBRE	Wed, May 22, 2019	84.68	84.75	84.57	84.73
233	AMEX	BBRE	Tue, May 21, 2019	84.00	84.63	84.00	84.55
232	AMEX	BBRE	Mon, May 20, 2019	84.07	84.07	83.43	83.78
231	AMEX	BBRE	Fri, May 17, 2019	84.76	84.86	84.76	84.86
230	AMEX	BBRE	Thu, May 16, 2019	85.08	85.20	84.90	84.97
229	AMEX	BBRE	Wed, May 15, 2019	83.77	84.69	83.77	84.54
228	AMEX	BBRE	Tue, May 14, 2019	84.10	84.11	84.02	84.03
227	AMEX	BBRE	Mon, May 13, 2019	83.50	83.72	83.50	83.72
226	AMEX	BBRE	Fri, May 10, 2019	83.64	83.82	83.64	83.73
225	AMEX	BBRE	Thu, May 9, 2019	82.19	82.91	82.19	82.91
224	AMEX	BBRE	Wed, May 8, 2019	83.28	83.28	82.53	82.53
223	AMEX	BBRE	Tue, May 7, 2019	83.34	83.34	82.21	82.80
222	AMEX	BBRE	Mon, May 6, 2019	84.18	84.42	84.18	84.30
221	AMEX	BBRE	Fri, May 3, 2019	84.30	84.56	84.29	84.56
220	AMEX	BBRE	Thu, May 2, 2019	83.80	83.92	83.76	83.76
219	AMEX	BBRE	Wed, May 1, 2019	84.06	84.26	83.63	83.66
218	AMEX	BBRE	Tue, Apr 30, 2019	83.47	83.47	83.20	83.38
217	AMEX	BBRE	Mon, Apr 29, 2019	82.99	82.99	82.63	82.63
216	AMEX	BBRE	Fri, Apr 26, 2019	83.40	83.49	83.33	83.42
215	AMEX	BBRE	Thu, Apr 25, 2019	82.65	83.11	82.65	82.91
214	AMEX	BBRE	Wed, Apr 24, 2019	83.05	83.05	82.98	82.98
213	AMEX	BBRE	Tue, Apr 23, 2019	81.27	82.23	81.27	82.14
212	AMEX	BBRE	Mon, Apr 22, 2019	81.15	81.15	80.45	81.12
211	AMEX	BBRE	Thu, Apr 18, 2019	81.49	82.27	81.49	82.11
210	AMEX	BBRE	Wed, Apr 17, 2019	81.41	81.84	81.25	81.39
209	AMEX	BBRE	Tue, Apr 16, 2019	82.42	82.42	82.17	82.24
208	AMEX	BBRE	Mon, Apr 15, 2019	84.62	84.62	84.10	84.23
207	AMEX	BBRE	Fri, Apr 12, 2019	83.86	84.55	83.86	84.55
206	AMEX	BBRE	Thu, Apr 11, 2019	84.20	84.20	84.20	84.20
205	AMEX	BBRE	Wed, Apr 10, 2019	84.21	84.21	84.21	84.21
204	AMEX	BBRE	Tue, Apr 9, 2019	83.62	83.62	83.34	83.34
203	AMEX	BBRE	Mon, Apr 8, 2019	83.98	83.99	83.93	83.94
202	AMEX	BBRE	Fri, Apr 5, 2019	84.20	84.44	84.12	84.44
201	AMEX	BBRE	Thu, Apr 4, 2019	84.01	84.01	83.61	83.96
200	AMEX	BBRE	Wed, Apr 3, 2019	84.25	84.42	84.04	84.09
199	AMEX	BBRE	Tue, Apr 2, 2019	83.80	84.31	83.31	84.22
198	AMEX	BBRE	Mon, Apr 1, 2019	83.34	83.72	82.89	83.72
197	AMEX	BBRE	Fri, Mar 29, 2019	83.70	83.70	83.57	83.57
196	AMEX	BBRE	Thu, Mar 28, 2019	83.06	83.89	83.06	83.89
195	AMEX	BBRE	Wed, Mar 27, 2019	83.53	83.53	83.02	83.10
194	AMEX	BBRE	Tue, Mar 26, 2019	82.79	83.31	82.79	83.31
193	AMEX	BBRE	Mon, Mar 25, 2019	82.45	82.81	82.45	82.55
192	AMEX	BBRE	Fri, Mar 22, 2019	82.93	82.93	82.59	82.59
191	AMEX	BBRE	Thu, Mar 21, 2019	82.96	82.96	82.96	82.96
190	AMEX	BBRE	Wed, Mar 20, 2019	81.21	81.73	80.66	81.52
189	AMEX	BBRE	Tue, Mar 19, 2019	81.88	81.94	81.44	81.10
188	AMEX	BBRE	Mon, Mar 18, 2019	82.50	82.50	81.63	81.88
187	AMEX	BBRE	Fri, Mar 15, 2019	82.63	82.63	82.33	82.33
186	AMEX	BBRE	Thu, Mar 14, 2019	82.71	82.88	82.56	82.88
185	AMEX	BBRE	Wed, Mar 13, 2019	82.85	82.90	82.69	82.69
184	AMEX	BBRE	Tue, Mar 12, 2019	82.10	82.34	82.10	82.34
183	AMEX	BBRE	Mon, Mar 11, 2019	81.42	81.93	81.33	81.93
182	AMEX	BBRE	Fri, Mar 8, 2019	80.60	80.99	80.60	80.87
181	AMEX	BBRE	Thu, Mar 7, 2019	81.04	81.44	80.71	80.71
180	AMEX	BBRE	Wed, Mar 6, 2019	81.45	81.45	81.03	81.06
179	AMEX	BBRE	Tue, Mar 5, 2019	80.98	81.63	80.98	81.47
178	AMEX	BBRE	Mon, Mar 4, 2019	80.75	81.16	80.33	81.16
177	AMEX	BBRE	Fri, Mar 1, 2019	81.37	81.37	80.67	80.85
176	AMEX	BBRE	Thu, Feb 28, 2019	80.42	81.99	80.42	81.35
175	AMEX	BBRE	Wed, Feb 27, 2019	81.26	81.26	81.05	81.05
174	AMEX	BBRE	Tue, Feb 26, 2019	81.74	81.94	81.40	81.57
173	AMEX	BBRE	Mon, Feb 25, 2019	81.91	82.00	81.70	81.77
172	AMEX	BBRE	Fri, Feb 22, 2019	81.84	82.32	81.80	82.31
171	AMEX	BBRE	Thu, Feb 21, 2019	81.33	81.84	80.98	81.84
170	AMEX	BBRE	Wed, Feb 20, 2019	81.81	81.82	81.48	81.64
169	AMEX	BBRE	Tue, Feb 19, 2019	81.78	82.31	81.78	82.24
168	AMEX	BBRE	Fri, Feb 15, 2019	81.93	82.08	81.90	82.08
167	AMEX	BBRE	Thu, Feb 14, 2019	81.86	81.86	81.43	81.72
166	AMEX	BBRE	Wed, Feb 13, 2019	80.40	81.53	80.40	81.53
165	AMEX	BBRE	Tue, Feb 12, 2019	82.21	82.21	81.01	81.08
164	AMEX	BBRE	Mon, Feb 11, 2019	80.91	81.84	80.91	81.84
163	AMEX	BBRE	Fri, Feb 8, 2019	81.51	81.51	81.51	81.51
162	AMEX	BBRE	Thu, Feb 7, 2019	81.12	81.53	81.12	81.53
161	AMEX	BBRE	Wed, Feb 6, 2019	80.58	81.07	80.58	80.75
160	AMEX	BBRE	Tue, Feb 5, 2019	80.91	81.13	80.88	81.13
159	AMEX	BBRE	Mon, Feb 4, 2019	79.73	80.72	79.63	80.72
158	AMEX	BBRE	Fri, Feb 1, 2019	80.32	80.32	79.20	80.10
157	AMEX	BBRE	Thu, Jan 31, 2019	80.22	80.65	80.17	80.65
156	AMEX	BBRE	Wed, Jan 30, 2019	79.00	80.04	79.00	79.93
155	AMEX	BBRE	Tue, Jan 29, 2019	77.92	79.29	77.92	79.29
154	AMEX	BBRE	Mon, Jan 28, 2019	77.79	78.62	77.70	78.62
153	AMEX	BBRE	Fri, Jan 25, 2019	77.56	77.75	76.15	77.75
152	AMEX	BBRE	Thu, Jan 24, 2019	76.53	76.87	76.53	76.79
151	AMEX	BBRE	Wed, Jan 23, 2019	77.18	77.18	76.16	76.61
150	AMEX	BBRE	Tue, Jan 22, 2019	76.94	76.95	76.14	76.66
149	AMEX	BBRE	Fri, Jan 18, 2019	76.68	76.91	76.68	76.87
148	AMEX	BBRE	Thu, Jan 17, 2019	76.45	76.71	76.39	76.71
147	AMEX	BBRE	Wed, Jan 16, 2019	75.94	76.35	75.92	76.35
146	AMEX	BBRE	Tue, Jan 15, 2019	75.70	75.93	75.56	75.79
145	AMEX	BBRE	Mon, Jan 14, 2019	75.26	75.38	74.90	75.04
144	AMEX	BBRE	Fri, Jan 11, 2019	75.09	75.30	75.07	75.30
143	AMEX	BBRE	Thu, Jan 10, 2019	73.81	75.06	73.80	75.06
142	AMEX	BBRE	Wed, Jan 9, 2019	74.52	74.52	73.40	74.08
141	AMEX	BBRE	Tue, Jan 8, 2019	73.27	74.18	73.27	74.03
140	AMEX	BBRE	Mon, Jan 7, 2019	72.68	72.68	72.41	72.41
139	AMEX	BBRE	Fri, Jan 4, 2019	71.75	71.75	71.75	71.75
138	AMEX	BBRE	Thu, Jan 3, 2019	71.13	71.76	70.85	70.85
137	AMEX	BBRE	Wed, Jan 2, 2019	70.56	70.77	70.50	70.77
136	AMEX	BBRE	Mon, Dec 31, 2018	71.90	71.99	71.00	71.99
135	AMEX	BBRE	Fri, Dec 28, 2018	72.10	72.16	71.76	71.94
134	AMEX	BBRE	Thu, Dec 27, 2018	71.40	71.60	70.00	71.60
133	AMEX	BBRE	Wed, Dec 26, 2018	70.95	71.62	70.95	71.62
132	AMEX	BBRE	Mon, Dec 24, 2018	70.90	70.90	69.49	69.49
131	AMEX	BBRE	Fri, Dec 21, 2018	74.60	74.76	73.10	73.10
130	AMEX	BBRE	Thu, Dec 20, 2018	73.45	74.27	73.45	73.77
129	AMEX	BBRE	Wed, Dec 19, 2018	77.49	77.49	74.90	75.00
128	AMEX	BBRE	Tue, Dec 18, 2018	75.94	75.95	75.91	75.91
127	AMEX	BBRE	Mon, Dec 17, 2018	78.00	78.07	75.30	75.33
126	AMEX	BBRE	Fri, Dec 14, 2018	78.13	78.24	77.86	78.15
125	AMEX	BBRE	Thu, Dec 13, 2018	78.39	78.40	78.18	78.18
124	AMEX	BBRE	Wed, Dec 12, 2018	78.04	78.04	77.75	77.75
123	AMEX	BBRE	Tue, Dec 11, 2018	79.70	79.73	79.22	79.22
122	AMEX	BBRE	Mon, Dec 10, 2018	79.17	79.19	79.17	79.19
121	AMEX	BBRE	Fri, Dec 7, 2018	81.24	81.24	79.62	79.82
120	AMEX	BBRE	Thu, Dec 6, 2018	77.92	80.02	77.92	80.02
119	AMEX	BBRE	Tue, Dec 4, 2018	79.76	79.76	79.46	79.46
118	AMEX	BBRE	Mon, Dec 3, 2018	79.41	79.64	79.41	79.64
117	AMEX	BBRE	Fri, Nov 30, 2018	78.95	78.95	78.57	78.57
116	AMEX	BBRE	Thu, Nov 29, 2018	78.29	78.78	78.29	78.78
115	AMEX	BBRE	Wed, Nov 28, 2018	78.20	78.20	78.20	78.20
114	AMEX	BBRE	Tue, Nov 27, 2018	77.90	77.93	77.90	77.93
113	AMEX	BBRE	Mon, Nov 26, 2018	77.52	77.52	77.52	77.52
112	AMEX	BBRE	Fri, Nov 23, 2018	77.98	77.98	77.98	77.98
111	AMEX	BBRE	Wed, Nov 21, 2018	78.24	78.24	77.98	77.98
110	AMEX	BBRE	Tue, Nov 20, 2018	78.10	78.10	77.66	77.76
109	AMEX	BBRE	Mon, Nov 19, 2018	78.21	78.21	78.21	78.21
108	AMEX	BBRE	Fri, Nov 16, 2018	77.66	78.06	77.42	78.06
107	AMEX	BBRE	Thu, Nov 15, 2018	77.73	77.73	76.52	77.11
106	AMEX	BBRE	Wed, Nov 14, 2018	78.10	78.10	77.87	77.87
105	AMEX	BBRE	Tue, Nov 13, 2018	78.27	78.32	77.67	77.97
104	AMEX	BBRE	Mon, Nov 12, 2018	78.42	78.42	78.06	78.06
103	AMEX	BBRE	Fri, Nov 9, 2018	78.06	78.21	78.06	78.21
102	AMEX	BBRE	Thu, Nov 8, 2018	77.96	77.96	77.57	77.65
101	AMEX	BBRE	Wed, Nov 7, 2018	76.63	76.63	76.63	76.63
100	AMEX	BBRE	Tue, Nov 6, 2018	76.63	76.63	76.63	76.63
99	AMEX	BBRE	Mon, Nov 5, 2018	76.14	76.56	76.14	76.56
98	AMEX	BBRE	Fri, Nov 2, 2018	75.64	75.64	74.77	75.02
97	AMEX	BBRE	Thu, Nov 1, 2018	76.20	76.23	76.09	76.22
96	AMEX	BBRE	Wed, Oct 31, 2018	76.38	76.78	76.38	76.51
95	AMEX	BBRE	Tue, Oct 30, 2018	77.17	77.17	77.17	77.17
94	AMEX	BBRE	Mon, Oct 29, 2018	74.98	74.98	74.98	74.98
93	AMEX	BBRE	Fri, Oct 26, 2018	75.31	75.31	74.85	74.98
92	AMEX	BBRE	Thu, Oct 25, 2018	76.15	76.41	76.05	76.41
91	AMEX	BBRE	Wed, Oct 24, 2018	75.30	76.68	75.30	76.05
90	AMEX	BBRE	Tue, Oct 23, 2018	74.05	74.59	74.05	74.59
89	AMEX	BBRE	Mon, Oct 22, 2018	75.57	75.70	75.52	75.70
88	AMEX	BBRE	Fri, Oct 19, 2018	75.85	75.85	75.75	75.75
87	AMEX	BBRE	Thu, Oct 18, 2018	77.10	77.10	75.24	75.24
86	AMEX	BBRE	Wed, Oct 17, 2018	75.40	75.64	75.40	75.52
85	AMEX	BBRE	Tue, Oct 16, 2018	74.37	75.51	74.37	75.51
84	AMEX	BBRE	Mon, Oct 15, 2018	73.54	74.59	73.54	74.59
83	AMEX	BBRE	Fri, Oct 12, 2018	75.31	75.31	73.43	73.43
82	AMEX	BBRE	Thu, Oct 11, 2018	74.70	74.70	74.14	74.14
81	AMEX	BBRE	Wed, Oct 10, 2018	76.85	76.85	76.25	76.25
80	AMEX	BBRE	Tue, Oct 9, 2018	76.25	77.86	76.25	77.86
79	AMEX	BBRE	Mon, Oct 8, 2018	76.04	76.04	76.04	76.04
78	AMEX	BBRE	Fri, Oct 5, 2018	77.30	77.30	75.92	76.04
77	AMEX	BBRE	Thu, Oct 4, 2018	75.84	75.84	75.69	75.73
76	AMEX	BBRE	Wed, Oct 3, 2018	76.38	76.45	76.38	76.45
75	AMEX	BBRE	Tue, Oct 2, 2018	77.34	77.41	77.34	77.41
74	AMEX	BBRE	Mon, Oct 1, 2018	77.77	77.77	77.77	77.77
73	AMEX	BBRE	Fri, Sep 28, 2018	77.16	77.18	77.16	77.18
72	AMEX	BBRE	Thu, Sep 27, 2018	77.03	77.18	76.92	77.12
71	AMEX	BBRE	Wed, Sep 26, 2018	77.47	77.61	77.15	77.15
70	AMEX	BBRE	Tue, Sep 25, 2018	77.64	77.64	77.57	77.57
69	AMEX	BBRE	Mon, Sep 24, 2018	78.40	78.40	78.40	77.68
68	AMEX	BBRE	Fri, Sep 21, 2018	80.05	80.05	80.05	80.05
67	AMEX	BBRE	Thu, Sep 20, 2018	78.88	80.05	78.88	80.05
66	AMEX	BBRE	Wed, Sep 19, 2018	79.95	79.95	79.95	79.95
65	AMEX	BBRE	Tue, Sep 18, 2018	80.38	80.38	79.95	79.95
64	AMEX	BBRE	Mon, Sep 17, 2018	80.01	80.01	79.93	79.93
63	AMEX	BBRE	Fri, Sep 14, 2018	80.25	80.25	80.00	80.00
62	AMEX	BBRE	Thu, Sep 13, 2018	78.60	78.60	78.60	78.60
61	AMEX	BBRE	Wed, Sep 12, 2018	80.27	80.27	80.27	80.27
60	AMEX	BBRE	Tue, Sep 11, 2018	80.13	80.27	80.13	80.27
59	AMEX	BBRE	Mon, Sep 10, 2018	80.00	80.00	80.00	80.00
58	AMEX	BBRE	Fri, Sep 7, 2018	80.00	80.00	80.00	80.00
57	AMEX	BBRE	Thu, Sep 6, 2018	81.06	81.06	81.06	81.06
56	AMEX	BBRE	Wed, Sep 5, 2018	0.00	0.00	0.00	81.06
55	AMEX	BBRE	Tue, Sep 4, 2018	81.08	81.08	81.06	81.06
54	AMEX	BBRE	Fri, Aug 31, 2018	81.00	81.00	81.00	81.00
53	AMEX	BBRE	Thu, Aug 30, 2018	81.30	81.30	81.30	81.30
52	AMEX	BBRE	Wed, Aug 29, 2018	81.30	81.30	81.30	81.30
51	AMEX	BBRE	Tue, Aug 28, 2018	80.23	81.19	80.22	81.19
50	AMEX	BBRE	Mon, Aug 27, 2018	80.11	80.11	80.11	80.11
49	AMEX	BBRE	Fri, Aug 24, 2018	80.11	80.11	80.11	80.11
48	AMEX	BBRE	Thu, Aug 23, 2018	80.11	80.11	80.11	80.11
47	AMEX	BBRE	Wed, Aug 22, 2018	79.98	80.17	79.98	80.11
46	AMEX	BBRE	Tue, Aug 21, 2018	81.00	81.00	80.90	80.90
45	AMEX	BBRE	Mon, Aug 20, 2018	80.98	80.98	80.98	80.98
44	AMEX	BBRE	Fri, Aug 17, 2018	80.98	80.98	80.98	80.98
43	AMEX	BBRE	Thu, Aug 16, 2018	79.15	79.15	79.15	79.15
42	AMEX	BBRE	Wed, Aug 15, 2018	79.15	79.15	79.15	79.15
41	AMEX	BBRE	Tue, Aug 14, 2018	79.09	79.09	79.09	79.09
40	AMEX	BBRE	Mon, Aug 13, 2018	79.44	79.44	79.44	79.44
39	AMEX	BBRE	Fri, Aug 10, 2018	79.44	79.44	79.44	79.44
38	AMEX	BBRE	Thu, Aug 9, 2018	79.30	79.46	79.25	79.44
37	AMEX	BBRE	Wed, Aug 8, 2018	82.65	82.65	82.65	82.65
36	AMEX	BBRE	Tue, Aug 7, 2018	82.65	82.65	82.65	82.65
35	AMEX	BBRE	Mon, Aug 6, 2018	82.65	82.65	82.65	82.65
34	AMEX	BBRE	Fri, Aug 3, 2018	79.40	79.40	79.40	79.40
33	AMEX	BBRE	Thu, Aug 2, 2018	78.92	78.92	78.92	78.92
32	AMEX	BBRE	Wed, Aug 1, 2018	78.92	78.92	78.92	78.92
31	AMEX	BBRE	Tue, Jul 31, 2018	77.90	79.10	77.90	78.92
30	AMEX	BBRE	Mon, Jul 30, 2018	78.25	78.25	78.25	78.25
29	AMEX	BBRE	Fri, Jul 27, 2018	78.25	78.25	78.25	78.25
28	AMEX	BBRE	Thu, Jul 26, 2018	78.25	78.25	78.25	78.25
27	AMEX	BBRE	Wed, Jul 25, 2018	77.82	77.82	77.80	77.80
26	AMEX	BBRE	Tue, Jul 24, 2018	77.99	77.99	77.99	77.99
25	AMEX	BBRE	Mon, Jul 23, 2018	77.99	77.99	77.99	77.99
24	AMEX	BBRE	Fri, Jul 20, 2018	77.99	77.99	77.99	77.99
23	AMEX	BBRE	Thu, Jul 19, 2018	78.54	78.54	78.54	78.54
22	AMEX	BBRE	Wed, Jul 18, 2018	77.66	77.66	77.44	77.44
21	AMEX	BBRE	Tue, Jul 17, 2018	79.11	79.11	79.11	79.11
20	AMEX	BBRE	Mon, Jul 16, 2018	79.11	79.11	79.11	79.11
19	AMEX	BBRE	Fri, Jul 13, 2018	79.11	79.11	79.11	79.11
18	AMEX	BBRE	Thu, Jul 12, 2018	79.11	79.11	79.11	79.11
17	AMEX	BBRE	Wed, Jul 11, 2018	79.33	79.33	79.33	79.33
16	AMEX	BBRE	Tue, Jul 10, 2018	79.33	79.33	79.33	79.33
15	AMEX	BBRE	Mon, Jul 9, 2018	79.60	79.60	79.33	79.33
14	AMEX	BBRE	Fri, Jul 6, 2018	79.62	79.62	79.48	79.48
13	AMEX	BBRE	Thu, Jul 5, 2018	78.55	78.55	78.55	78.55
12	AMEX	BBRE	Tue, Jul 3, 2018	78.35	78.50	78.35	78.50
11	AMEX	BBRE	Mon, Jul 2, 2018	79.30	79.30	77.00	77.28
10	AMEX	BBRE	Fri, Jun 29, 2018	77.70	77.70	77.69	77.70
9	AMEX	BBRE	Thu, Jun 28, 2018	77.42	77.83	77.41	77.83
8	AMEX	BBRE	Wed, Jun 27, 2018	77.82	77.82	77.39	77.39
7	AMEX	BBRE	Tue, Jun 26, 2018	77.73	77.73	77.57	77.60
6	AMEX	BBRE	Mon, Jun 25, 2018	77.25	77.41	77.01	77.25
5	AMEX	BBRE	Fri, Jun 22, 2018	78.30	78.30	77.38	77.54
4	AMEX	BBRE	Thu, Jun 21, 2018	77.62	77.62	76.71	76.73
3	AMEX	BBRE	Wed, Jun 20, 2018	76.00	76.40	76.00	76.40
2	AMEX	BBRE	Tue, Jun 19, 2018	75.45	75.76	75.45	75.70
1	AMEX	BBRE	Mon, Jun 18, 2018	75.16	75.50	74.99	75.31
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan BetaBuilders MSCI U.S. REIT ETF AMEX:BBRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024