JPMorgan BetaBuilders U.S. Small Cap Equity ETF AMEX:BBSC Historical Prices

Below are the 860 trading days of historical prices for BBSC.

# Exchange Symbol Date Open High Low Close
860 AMEX BBSC Fri, Apr 19, 2024 57.94 57.94 57.59 57.85
859 AMEX BBSC Thu, Apr 18, 2024 57.71 58.00 57.36 57.47
858 AMEX BBSC Wed, Apr 17, 2024 58.03 58.03 57.55 57.55
857 AMEX BBSC Tue, Apr 16, 2024 58.00 58.08 57.57 57.98
856 AMEX BBSC Mon, Apr 15, 2024 59.65 59.65 58.34 58.39
855 AMEX BBSC Fri, Apr 12, 2024 59.68 59.68 59.08 59.28
854 AMEX BBSC Thu, Apr 11, 2024 60.01 60.56 59.92 60.44
853 AMEX BBSC Wed, Apr 10, 2024 60.60 60.60 59.71 60.06
852 AMEX BBSC Tue, Apr 9, 2024 61.85 61.86 61.45 61.86
851 AMEX BBSC Mon, Apr 8, 2024 61.59 61.59 61.42 61.52
850 AMEX BBSC Fri, Apr 5, 2024 60.69 61.16 60.69 61.10
849 AMEX BBSC Thu, Apr 4, 2024 62.03 62.08 60.65 60.87
848 AMEX BBSC Wed, Apr 3, 2024 61.35 61.47 61.35 61.39
847 AMEX BBSC Tue, Apr 2, 2024 60.97 60.98 60.77 60.98
846 AMEX BBSC Mon, Apr 1, 2024 62.27 62.27 62.11 62.19
845 AMEX BBSC Thu, Mar 28, 2024 62.80 63.16 62.79 62.91
844 AMEX BBSC Wed, Mar 27, 2024 62.00 62.50 62.00 62.50
843 AMEX BBSC Tue, Mar 26, 2024 61.56 61.56 61.12 61.12
842 AMEX BBSC Mon, Mar 25, 2024 61.64 61.64 61.20 61.20
841 AMEX BBSC Fri, Mar 22, 2024 61.73 61.73 61.28 61.30
840 AMEX BBSC Thu, Mar 21, 2024 62.44 62.44 62.20 62.20
839 AMEX BBSC Wed, Mar 20, 2024 60.31 61.59 60.23 61.53
838 AMEX BBSC Tue, Mar 19, 2024 60.41 60.41 60.25 60.25
837 AMEX BBSC Mon, Mar 18, 2024 60.34 60.34 59.98 59.83
836 AMEX BBSC Fri, Mar 15, 2024 60.19 60.19 60.09 60.09
835 AMEX BBSC Thu, Mar 14, 2024 59.63 59.86 59.63 59.86
834 AMEX BBSC Wed, Mar 13, 2024 61.48 61.48 61.22 61.22
833 AMEX BBSC Tue, Mar 12, 2024 60.98 61.09 60.77 61.09
832 AMEX BBSC Mon, Mar 11, 2024 61.57 61.57 61.21 61.21
831 AMEX BBSC Fri, Mar 8, 2024 62.56 62.68 61.67 61.76
830 AMEX BBSC Thu, Mar 7, 2024 62.08 62.08 61.70 61.72
829 AMEX BBSC Wed, Mar 6, 2024 61.43 61.63 61.37 61.37
828 AMEX BBSC Tue, Mar 5, 2024 61.53 61.53 60.94 61.14
827 AMEX BBSC Mon, Mar 4, 2024 61.85 62.00 61.67 61.67
826 AMEX BBSC Fri, Mar 1, 2024 61.34 61.96 61.34 61.94
825 AMEX BBSC Thu, Feb 29, 2024 62.06 62.10 61.40 61.46
824 AMEX BBSC Wed, Feb 28, 2024 61.64 61.64 61.16 61.16
823 AMEX BBSC Tue, Feb 27, 2024 61.48 61.79 61.40 61.78
822 AMEX BBSC Mon, Feb 26, 2024 60.73 60.78 60.53 60.78
821 AMEX BBSC Fri, Feb 23, 2024 60.22 60.71 60.22 60.41
820 AMEX BBSC Thu, Feb 22, 2024 60.27 60.32 59.93 60.24
819 AMEX BBSC Wed, Feb 21, 2024 60.01 60.01 59.82 59.94
818 AMEX BBSC Tue, Feb 20, 2024 60.52 60.52 60.20 60.23
817 AMEX BBSC Fri, Feb 16, 2024 61.17 61.64 60.89 61.09
816 AMEX BBSC Thu, Feb 15, 2024 61.38 61.83 61.12 61.77
815 AMEX BBSC Wed, Feb 14, 2024 59.66 60.51 59.55 60.48
814 AMEX BBSC Tue, Feb 13, 2024 59.48 59.71 58.82 59.13
813 AMEX BBSC Mon, Feb 12, 2024 61.16 61.74 61.14 61.60
812 AMEX BBSC Fri, Feb 9, 2024 59.96 60.62 59.96 60.59
811 AMEX BBSC Thu, Feb 8, 2024 58.63 59.73 58.63 59.72
810 AMEX BBSC Wed, Feb 7, 2024 58.45 58.82 58.42 58.56
809 AMEX BBSC Tue, Feb 6, 2024 58.53 58.76 58.53 58.76
808 AMEX BBSC Mon, Feb 5, 2024 58.46 58.53 57.74 58.11
807 AMEX BBSC Fri, Feb 2, 2024 58.38 59.26 58.38 59.13
806 AMEX BBSC Thu, Feb 1, 2024 59.22 59.33 58.15 59.27
805 AMEX BBSC Wed, Jan 31, 2024 59.74 60.29 58.56 58.56
804 AMEX BBSC Tue, Jan 30, 2024 60.08 60.17 59.97 60.14
803 AMEX BBSC Mon, Jan 29, 2024 59.77 60.72 59.77 60.72
802 AMEX BBSC Fri, Jan 26, 2024 59.77 60.03 59.66 59.67
801 AMEX BBSC Thu, Jan 25, 2024 59.84 59.84 59.10 59.49
800 AMEX BBSC Wed, Jan 24, 2024 59.62 59.76 59.02 59.02
799 AMEX BBSC Tue, Jan 23, 2024 60.43 60.43 59.65 59.70
798 AMEX BBSC Mon, Jan 22, 2024 59.16 60.08 59.16 59.94
797 AMEX BBSC Fri, Jan 19, 2024 58.28 58.67 57.61 58.67
796 AMEX BBSC Thu, Jan 18, 2024 57.95 58.04 57.37 58.03
795 AMEX BBSC Wed, Jan 17, 2024 57.74 57.77 57.32 57.77
794 AMEX BBSC Tue, Jan 16, 2024 58.17 58.60 58.06 58.24
793 AMEX BBSC Fri, Jan 12, 2024 59.67 60.00 58.95 58.99
792 AMEX BBSC Thu, Jan 11, 2024 59.36 59.36 58.48 59.14
791 AMEX BBSC Wed, Jan 10, 2024 59.52 59.70 59.08 59.60
790 AMEX BBSC Tue, Jan 9, 2024 59.22 59.70 59.22 59.54
789 AMEX BBSC Mon, Jan 8, 2024 59.62 60.19 59.50 60.18
788 AMEX BBSC Fri, Jan 5, 2024 59.49 59.57 58.85 59.00
787 AMEX BBSC Thu, Jan 4, 2024 59.26 59.43 59.18 59.18
786 AMEX BBSC Wed, Jan 3, 2024 59.93 59.93 59.03 59.16
785 AMEX BBSC Tue, Jan 2, 2024 61.20 61.32 60.71 60.88
784 AMEX BBSC Fri, Dec 29, 2023 62.47 62.47 61.48 61.48
783 AMEX BBSC Thu, Dec 28, 2023 62.51 62.76 62.48 62.48
782 AMEX BBSC Wed, Dec 27, 2023 62.71 62.83 62.50 62.66
781 AMEX BBSC Tue, Dec 26, 2023 62.02 62.61 62.02 62.53
780 AMEX BBSC Fri, Dec 22, 2023 61.89 61.95 61.76 61.76
779 AMEX BBSC Thu, Dec 21, 2023 60.82 61.24 60.59 61.24
778 AMEX BBSC Wed, Dec 20, 2023 61.80 61.91 60.14 60.14
777 AMEX BBSC Tue, Dec 19, 2023 61.06 61.48 61.00 61.38
776 AMEX BBSC Mon, Dec 18, 2023 60.47 60.81 60.38 60.07
775 AMEX BBSC Fri, Dec 15, 2023 60.82 60.93 60.15 60.54
774 AMEX BBSC Thu, Dec 14, 2023 60.98 61.40 60.44 60.97
773 AMEX BBSC Wed, Dec 13, 2023 57.18 59.21 56.56 59.20
772 AMEX BBSC Tue, Dec 12, 2023 57.24 57.27 56.88 57.08
771 AMEX BBSC Mon, Dec 11, 2023 56.94 57.26 56.93 57.15
770 AMEX BBSC Fri, Dec 8, 2023 56.48 57.23 56.48 57.10
769 AMEX BBSC Thu, Dec 7, 2023 56.17 56.70 56.17 56.70
768 AMEX BBSC Wed, Dec 6, 2023 57.32 57.32 56.17 56.17
767 AMEX BBSC Tue, Dec 5, 2023 57.10 57.10 56.21 56.21
766 AMEX BBSC Mon, Dec 4, 2023 56.67 57.04 56.47 57.04
765 AMEX BBSC Fri, Dec 1, 2023 54.96 56.35 54.93 56.35
764 AMEX BBSC Thu, Nov 30, 2023 54.65 54.65 54.43 54.43
763 AMEX BBSC Wed, Nov 29, 2023 54.79 54.79 54.24 54.24
762 AMEX BBSC Tue, Nov 28, 2023 53.70 54.09 53.67 53.89
761 AMEX BBSC Mon, Nov 27, 2023 53.96 53.98 53.84 53.89
760 AMEX BBSC Fri, Nov 24, 2023 54.03 54.04 53.96 54.00
759 AMEX BBSC Wed, Nov 22, 2023 53.55 53.94 53.55 53.67
758 AMEX BBSC Tue, Nov 21, 2023 53.96 54.03 53.34 53.34
757 AMEX BBSC Mon, Nov 20, 2023 54.00 54.18 54.00 54.09
756 AMEX BBSC Fri, Nov 17, 2023 53.68 53.88 53.60 53.85
755 AMEX BBSC Thu, Nov 16, 2023 53.09 53.30 52.88 53.09
754 AMEX BBSC Wed, Nov 15, 2023 53.83 54.78 53.83 54.00
753 AMEX BBSC Tue, Nov 14, 2023 53.47 53.69 53.27 53.69
752 AMEX BBSC Mon, Nov 13, 2023 50.56 50.87 50.56 50.84
751 AMEX BBSC Fri, Nov 10, 2023 50.43 50.92 50.14 50.81
750 AMEX BBSC Thu, Nov 9, 2023 51.16 51.18 50.28 50.36
749 AMEX BBSC Wed, Nov 8, 2023 51.32 51.40 51.17 51.31
748 AMEX BBSC Tue, Nov 7, 2023 51.95 51.95 51.66 51.89
747 AMEX BBSC Mon, Nov 6, 2023 52.29 52.29 51.93 51.99
746 AMEX BBSC Fri, Nov 3, 2023 52.88 53.11 52.51 52.74
745 AMEX BBSC Thu, Nov 2, 2023 50.66 51.17 50.66 51.17
744 AMEX BBSC Wed, Nov 1, 2023 49.07 49.58 49.05 49.58
743 AMEX BBSC Tue, Oct 31, 2023 49.29 49.46 49.23 49.32
742 AMEX BBSC Mon, Oct 30, 2023 49.15 49.29 48.67 48.95
741 AMEX BBSC Fri, Oct 27, 2023 49.22 49.22 48.57 48.58
740 AMEX BBSC Thu, Oct 26, 2023 49.17 49.45 49.14 49.26
739 AMEX BBSC Wed, Oct 25, 2023 49.42 49.42 49.06 49.06
738 AMEX BBSC Tue, Oct 24, 2023 50.04 50.33 49.83 50.02
737 AMEX BBSC Mon, Oct 23, 2023 49.71 50.08 49.52 49.52
736 AMEX BBSC Fri, Oct 20, 2023 50.27 50.46 50.00 50.00
735 AMEX BBSC Thu, Oct 19, 2023 51.15 51.28 50.66 50.66
734 AMEX BBSC Wed, Oct 18, 2023 51.84 52.09 51.43 51.43
733 AMEX BBSC Tue, Oct 17, 2023 52.30 52.85 52.28 52.55
732 AMEX BBSC Mon, Oct 16, 2023 51.85 52.02 51.85 51.97
731 AMEX BBSC Fri, Oct 13, 2023 51.28 51.31 51.01 51.03
730 AMEX BBSC Thu, Oct 12, 2023 52.05 52.16 51.45 51.55
729 AMEX BBSC Wed, Oct 11, 2023 53.01 53.05 52.45 52.74
728 AMEX BBSC Tue, Oct 10, 2023 53.24 53.24 52.86 52.86
727 AMEX BBSC Mon, Oct 9, 2023 51.95 52.48 51.95 52.39
726 AMEX BBSC Fri, Oct 6, 2023 51.38 52.30 51.30 52.07
725 AMEX BBSC Thu, Oct 5, 2023 51.45 51.81 51.22 51.73
724 AMEX BBSC Wed, Oct 4, 2023 51.52 51.70 51.30 51.61
723 AMEX BBSC Tue, Oct 3, 2023 52.15 52.15 51.39 51.43
722 AMEX BBSC Mon, Oct 2, 2023 53.33 53.33 52.41 52.64
721 AMEX BBSC Fri, Sep 29, 2023 53.92 53.92 53.34 53.42
720 AMEX BBSC Thu, Sep 28, 2023 53.31 53.64 53.21 53.55
719 AMEX BBSC Wed, Sep 27, 2023 52.90 53.15 52.67 52.94
718 AMEX BBSC Tue, Sep 26, 2023 53.09 53.09 52.49 52.49
717 AMEX BBSC Mon, Sep 25, 2023 53.06 53.32 52.99 53.17
716 AMEX BBSC Fri, Sep 22, 2023 53.49 53.49 53.06 53.06
715 AMEX BBSC Thu, Sep 21, 2023 53.65 53.72 53.32 53.32
714 AMEX BBSC Wed, Sep 20, 2023 55.22 55.22 54.18 54.18
713 AMEX BBSC Tue, Sep 19, 2023 54.98 54.98 54.63 54.72
712 AMEX BBSC Mon, Sep 18, 2023 55.43 55.49 55.19 54.91
711 AMEX BBSC Fri, Sep 15, 2023 55.98 55.98 55.49 55.65
710 AMEX BBSC Thu, Sep 14, 2023 55.69 56.18 55.69 56.14
709 AMEX BBSC Wed, Sep 13, 2023 55.70 55.70 55.29 55.36
708 AMEX BBSC Tue, Sep 12, 2023 56.08 56.08 55.73 55.80
707 AMEX BBSC Mon, Sep 11, 2023 56.20 56.20 55.86 55.86
706 AMEX BBSC Fri, Sep 8, 2023 55.89 55.95 55.77 55.84
705 AMEX BBSC Thu, Sep 7, 2023 55.98 56.12 55.98 56.00
704 AMEX BBSC Wed, Sep 6, 2023 56.70 56.70 56.18 56.61
703 AMEX BBSC Tue, Sep 5, 2023 57.26 57.26 56.83 56.83
702 AMEX BBSC Fri, Sep 1, 2023 58.27 58.27 57.96 58.03
701 AMEX BBSC Thu, Aug 31, 2023 57.68 57.68 57.27 57.30
700 AMEX BBSC Wed, Aug 30, 2023 56.87 57.46 56.87 57.34
699 AMEX BBSC Tue, Aug 29, 2023 56.21 57.16 56.21 57.08
698 AMEX BBSC Mon, Aug 28, 2023 56.25 56.59 56.23 56.27
697 AMEX BBSC Fri, Aug 25, 2023 56.01 56.06 55.26 55.75
696 AMEX BBSC Thu, Aug 24, 2023 56.03 56.41 55.60 55.60
695 AMEX BBSC Wed, Aug 23, 2023 56.23 56.47 56.23 56.31
694 AMEX BBSC Tue, Aug 22, 2023 56.16 56.16 55.66 55.78
693 AMEX BBSC Mon, Aug 21, 2023 56.36 56.36 55.87 56.01
692 AMEX BBSC Fri, Aug 18, 2023 55.73 56.44 55.73 56.23
691 AMEX BBSC Thu, Aug 17, 2023 56.52 56.52 55.98 55.98
690 AMEX BBSC Wed, Aug 16, 2023 57.25 57.25 56.60 56.60
689 AMEX BBSC Tue, Aug 15, 2023 57.42 57.67 57.34 57.34
688 AMEX BBSC Mon, Aug 14, 2023 57.88 58.16 57.88 58.12
687 AMEX BBSC Fri, Aug 11, 2023 58.17 58.48 58.17 58.37
686 AMEX BBSC Thu, Aug 10, 2023 59.42 59.42 58.22 58.31
685 AMEX BBSC Wed, Aug 9, 2023 58.79 58.79 58.60 58.60
684 AMEX BBSC Tue, Aug 8, 2023 58.54 59.18 58.48 59.18
683 AMEX BBSC Mon, Aug 7, 2023 59.11 59.55 59.11 59.55
682 AMEX BBSC Fri, Aug 4, 2023 59.71 60.22 59.58 59.58
681 AMEX BBSC Thu, Aug 3, 2023 59.28 60.08 59.28 59.80
680 AMEX BBSC Wed, Aug 2, 2023 59.72 59.88 59.69 59.87
679 AMEX BBSC Tue, Aug 1, 2023 60.18 60.77 60.18 60.77
678 AMEX BBSC Mon, Jul 31, 2023 60.17 60.95 60.17 60.95
677 AMEX BBSC Fri, Jul 28, 2023 59.47 60.38 59.47 60.26
676 AMEX BBSC Thu, Jul 27, 2023 60.19 60.55 59.30 59.38
675 AMEX BBSC Wed, Jul 26, 2023 59.46 60.39 59.46 60.30
674 AMEX BBSC Tue, Jul 25, 2023 59.06 59.98 59.06 59.67
673 AMEX BBSC Mon, Jul 24, 2023 59.69 59.81 59.42 59.72
672 AMEX BBSC Fri, Jul 21, 2023 60.56 60.56 59.43 59.43
671 AMEX BBSC Thu, Jul 20, 2023 60.75 60.75 59.57 59.67
670 AMEX BBSC Wed, Jul 19, 2023 60.30 60.35 60.16 60.31
669 AMEX BBSC Tue, Jul 18, 2023 59.67 59.89 59.67 59.85
668 AMEX BBSC Mon, Jul 17, 2023 58.94 59.13 58.87 59.03
667 AMEX BBSC Fri, Jul 14, 2023 58.24 58.36 58.24 58.36
666 AMEX BBSC Thu, Jul 13, 2023 58.89 59.11 58.87 59.07
665 AMEX BBSC Wed, Jul 12, 2023 58.65 58.72 58.45 58.59
664 AMEX BBSC Tue, Jul 11, 2023 57.75 57.96 57.75 57.96
663 AMEX BBSC Mon, Jul 10, 2023 57.03 57.23 56.84 57.20
662 AMEX BBSC Fri, Jul 7, 2023 56.03 56.53 56.03 56.19
661 AMEX BBSC Thu, Jul 6, 2023 55.10 55.51 55.10 55.51
660 AMEX BBSC Wed, Jul 5, 2023 56.60 56.78 56.47 56.47
659 AMEX BBSC Mon, Jul 3, 2023 57.11 59.63 56.99 57.16
658 AMEX BBSC Fri, Jun 30, 2023 57.06 57.06 56.80 56.80
657 AMEX BBSC Thu, Jun 29, 2023 56.51 56.69 56.51 56.64
656 AMEX BBSC Wed, Jun 28, 2023 55.57 55.87 55.55 55.87
655 AMEX BBSC Tue, Jun 27, 2023 55.71 55.71 55.56 55.56
654 AMEX BBSC Mon, Jun 26, 2023 54.81 54.92 54.64 54.64
653 AMEX BBSC Fri, Jun 23, 2023 54.79 54.79 54.43 54.43
652 AMEX BBSC Thu, Jun 22, 2023 55.45 55.74 55.45 55.48
651 AMEX BBSC Wed, Jun 21, 2023 55.90 56.21 55.90 56.11
650 AMEX BBSC Tue, Jun 20, 2023 56.34 56.55 56.10 56.45
649 AMEX BBSC Fri, Jun 16, 2023 57.60 57.60 56.81 56.72
648 AMEX BBSC Thu, Jun 15, 2023 56.79 57.49 56.79 57.41
647 AMEX BBSC Wed, Jun 14, 2023 57.61 57.61 56.94 56.94
646 AMEX BBSC Tue, Jun 13, 2023 57.72 57.72 57.68 57.68
645 AMEX BBSC Mon, Jun 12, 2023 56.87 57.11 56.87 56.98
644 AMEX BBSC Fri, Jun 9, 2023 56.95 57.18 56.67 56.69
643 AMEX BBSC Thu, Jun 8, 2023 56.81 57.23 56.81 57.15
642 AMEX BBSC Wed, Jun 7, 2023 57.09 57.50 57.09 57.32
641 AMEX BBSC Tue, Jun 6, 2023 56.14 56.30 56.14 56.30
640 AMEX BBSC Mon, Jun 5, 2023 54.77 54.77 54.69 55.43
639 AMEX BBSC Fri, Jun 2, 2023 54.67 55.43 54.67 55.43
638 AMEX BBSC Thu, Jun 1, 2023 53.53 53.61 53.53 53.55
637 AMEX BBSC Wed, May 31, 2023 52.80 52.97 52.80 52.97
636 AMEX BBSC Tue, May 30, 2023 53.32 53.44 53.32 53.43
635 AMEX BBSC Fri, May 26, 2023 53.63 53.63 53.59 53.60
634 AMEX BBSC Thu, May 25, 2023 53.19 53.19 52.78 52.97
633 AMEX BBSC Wed, May 24, 2023 53.26 53.45 53.26 53.37
632 AMEX BBSC Tue, May 23, 2023 54.65 54.65 54.05 54.05
631 AMEX BBSC Mon, May 22, 2023 53.97 54.53 53.97 54.17
630 AMEX BBSC Fri, May 19, 2023 53.39 53.51 53.35 53.47
629 AMEX BBSC Thu, May 18, 2023 53.60 53.85 53.60 53.85
628 AMEX BBSC Wed, May 17, 2023 52.95 53.50 52.95 53.50
627 AMEX BBSC Tue, May 16, 2023 52.68 52.68 52.30 52.30
626 AMEX BBSC Mon, May 15, 2023 53.06 53.09 53.01 53.01
625 AMEX BBSC Fri, May 12, 2023 52.15 52.28 52.15 52.28
624 AMEX BBSC Thu, May 11, 2023 52.36 52.48 52.36 52.48
623 AMEX BBSC Wed, May 10, 2023 52.60 53.06 52.60 52.97
622 AMEX BBSC Tue, May 9, 2023 52.87 52.87 52.71 52.71
621 AMEX BBSC Mon, May 8, 2023 52.76 52.89 52.76 52.83
620 AMEX BBSC Fri, May 5, 2023 52.80 53.02 52.80 52.92
619 AMEX BBSC Thu, May 4, 2023 51.36 51.72 51.36 51.67
618 AMEX BBSC Wed, May 3, 2023 52.48 52.60 52.14 52.14
617 AMEX BBSC Tue, May 2, 2023 52.58 52.58 51.53 51.98
616 AMEX BBSC Mon, May 1, 2023 53.03 53.23 53.03 53.11
615 AMEX BBSC Fri, Apr 28, 2023 52.99 52.99 52.99 52.99
614 AMEX BBSC Thu, Apr 27, 2023 51.98 52.53 51.98 52.44
613 AMEX BBSC Wed, Apr 26, 2023 52.24 52.24 51.85 51.85
612 AMEX BBSC Tue, Apr 25, 2023 52.38 52.44 52.30 52.30
611 AMEX BBSC Mon, Apr 24, 2023 54.01 54.01 53.64 53.70
610 AMEX BBSC Fri, Apr 21, 2023 53.85 53.85 53.85 53.85
609 AMEX BBSC Thu, Apr 20, 2023 53.70 53.80 53.63 53.79
608 AMEX BBSC Wed, Apr 19, 2023 54.08 54.36 54.08 54.16
607 AMEX BBSC Tue, Apr 18, 2023 54.12 54.12 54.00 54.05
606 AMEX BBSC Mon, Apr 17, 2023 54.02 54.20 54.02 54.20
605 AMEX BBSC Fri, Apr 14, 2023 53.37 53.50 53.11 53.50
604 AMEX BBSC Thu, Apr 13, 2023 54.06 54.06 54.06 54.06
603 AMEX BBSC Wed, Apr 12, 2023 54.07 54.07 53.37 53.37
602 AMEX BBSC Tue, Apr 11, 2023 53.73 53.76 53.62 53.76
601 AMEX BBSC Mon, Apr 10, 2023 53.26 53.26 53.26 53.26
600 AMEX BBSC Thu, Apr 6, 2023 52.72 52.72 52.68 52.70
599 AMEX BBSC Wed, Apr 5, 2023 52.61 52.62 52.61 52.62
598 AMEX BBSC Tue, Apr 4, 2023 53.73 53.73 53.04 53.18
597 AMEX BBSC Mon, Apr 3, 2023 53.59 54.22 53.59 54.22
596 AMEX BBSC Fri, Mar 31, 2023 53.99 54.31 53.99 54.28
595 AMEX BBSC Thu, Mar 30, 2023 53.39 53.67 53.15 53.15
594 AMEX BBSC Wed, Mar 29, 2023 52.95 53.17 52.95 53.17
593 AMEX BBSC Tue, Mar 28, 2023 52.65 52.65 52.65 52.65
592 AMEX BBSC Mon, Mar 27, 2023 52.67 52.72 52.61 52.72
591 AMEX BBSC Fri, Mar 24, 2023 51.14 52.03 51.14 52.03
590 AMEX BBSC Thu, Mar 23, 2023 52.27 52.27 51.76 51.76
589 AMEX BBSC Wed, Mar 22, 2023 53.29 53.29 52.04 52.04
588 AMEX BBSC Tue, Mar 21, 2023 53.37 53.43 53.37 53.43
587 AMEX BBSC Mon, Mar 20, 2023 52.50 52.55 52.50 52.41
586 AMEX BBSC Fri, Mar 17, 2023 52.06 52.06 51.92 51.97
585 AMEX BBSC Thu, Mar 16, 2023 53.31 53.36 53.30 53.31
584 AMEX BBSC Wed, Mar 15, 2023 52.33 52.50 52.20 52.50
583 AMEX BBSC Tue, Mar 14, 2023 54.01 54.01 52.97 53.29
582 AMEX BBSC Mon, Mar 13, 2023 52.34 53.10 52.29 52.45
581 AMEX BBSC Fri, Mar 10, 2023 54.42 54.42 52.83 53.24
580 AMEX BBSC Thu, Mar 9, 2023 55.87 55.87 54.97 54.97
579 AMEX BBSC Wed, Mar 8, 2023 56.55 56.55 56.02 56.51
578 AMEX BBSC Tue, Mar 7, 2023 56.35 56.50 56.35 56.50
577 AMEX BBSC Mon, Mar 6, 2023 57.18 57.18 57.09 57.09
576 AMEX BBSC Fri, Mar 3, 2023 58.07 58.09 57.96 58.09
575 AMEX BBSC Thu, Mar 2, 2023 56.66 57.19 56.66 57.19
574 AMEX BBSC Wed, Mar 1, 2023 57.08 57.08 56.72 57.06
573 AMEX BBSC Tue, Feb 28, 2023 57.28 57.45 57.08 57.10
572 AMEX BBSC Mon, Feb 27, 2023 57.00 57.00 56.88 56.88
571 AMEX BBSC Fri, Feb 24, 2023 56.54 56.70 56.32 56.70
570 AMEX BBSC Thu, Feb 23, 2023 56.87 57.30 56.68 57.29
569 AMEX BBSC Wed, Feb 22, 2023 57.10 57.10 56.76 56.77
568 AMEX BBSC Tue, Feb 21, 2023 56.76 56.86 56.68 56.68
567 AMEX BBSC Fri, Feb 17, 2023 58.22 58.52 58.22 58.52
566 AMEX BBSC Thu, Feb 16, 2023 58.04 59.11 58.04 58.44
565 AMEX BBSC Wed, Feb 15, 2023 57.90 59.01 57.90 59.00
564 AMEX BBSC Tue, Feb 14, 2023 58.27 58.50 58.27 58.44
563 AMEX BBSC Mon, Feb 13, 2023 58.43 58.43 58.32 58.32
562 AMEX BBSC Fri, Feb 10, 2023 57.60 57.65 57.51 57.65
561 AMEX BBSC Thu, Feb 9, 2023 58.50 58.50 57.56 57.56
560 AMEX BBSC Wed, Feb 8, 2023 58.63 58.63 58.45 58.45
559 AMEX BBSC Tue, Feb 7, 2023 58.72 59.37 58.40 59.37
558 AMEX BBSC Mon, Feb 6, 2023 58.98 59.02 58.84 58.92
557 AMEX BBSC Fri, Feb 3, 2023 59.96 59.96 59.88 59.90
556 AMEX BBSC Thu, Feb 2, 2023 60.50 60.69 60.32 60.32
555 AMEX BBSC Wed, Feb 1, 2023 57.85 59.38 57.85 58.88
554 AMEX BBSC Tue, Jan 31, 2023 56.96 58.03 56.96 58.03
553 AMEX BBSC Mon, Jan 30, 2023 56.70 56.70 56.52 56.52
552 AMEX BBSC Fri, Jan 27, 2023 57.21 57.21 57.21 57.21
551 AMEX BBSC Thu, Jan 26, 2023 56.86 56.86 56.86 56.86
550 AMEX BBSC Wed, Jan 25, 2023 56.50 56.58 56.50 56.58
549 AMEX BBSC Tue, Jan 24, 2023 56.69 56.70 56.52 56.52
548 AMEX BBSC Mon, Jan 23, 2023 56.68 56.70 56.56 56.60
547 AMEX BBSC Fri, Jan 20, 2023 55.09 55.95 54.82 55.95
546 AMEX BBSC Thu, Jan 19, 2023 55.16 55.16 54.99 54.99
545 AMEX BBSC Wed, Jan 18, 2023 55.93 55.96 55.45 55.50
544 AMEX BBSC Tue, Jan 17, 2023 56.40 56.40 56.23 56.35
543 AMEX BBSC Fri, Jan 13, 2023 56.28 56.45 56.24 56.45
542 AMEX BBSC Thu, Jan 12, 2023 55.81 55.89 55.81 55.89
541 AMEX BBSC Wed, Jan 11, 2023 54.65 54.92 54.65 54.92
540 AMEX BBSC Tue, Jan 10, 2023 54.14 54.22 54.14 54.22
539 AMEX BBSC Mon, Jan 9, 2023 53.59 53.59 53.42 53.42
538 AMEX BBSC Fri, Jan 6, 2023 52.48 53.35 52.48 53.19
537 AMEX BBSC Thu, Jan 5, 2023 52.00 52.00 52.00 52.00
536 AMEX BBSC Wed, Jan 4, 2023 52.26 52.51 52.25 52.51
535 AMEX BBSC Tue, Jan 3, 2023 51.82 51.82 51.82 51.82
534 AMEX BBSC Fri, Dec 30, 2022 51.79 52.09 51.72 52.09
533 AMEX BBSC Thu, Dec 29, 2022 52.25 52.25 52.17 52.21
532 AMEX BBSC Wed, Dec 28, 2022 51.34 51.34 50.85 50.85
531 AMEX BBSC Tue, Dec 27, 2022 51.66 51.67 51.60 51.67
530 AMEX BBSC Fri, Dec 23, 2022 51.95 52.04 51.95 52.04
529 AMEX BBSC Thu, Dec 22, 2022 51.32 51.86 51.32 51.86
528 AMEX BBSC Wed, Dec 21, 2022 52.63 52.63 52.53 52.53
527 AMEX BBSC Tue, Dec 20, 2022 51.73 51.73 51.73 51.73
526 AMEX BBSC Mon, Dec 19, 2022 51.73 51.73 51.73 51.46
525 AMEX BBSC Fri, Dec 16, 2022 52.36 52.46 52.36 52.46
524 AMEX BBSC Thu, Dec 15, 2022 53.51 53.51 52.73 52.73
523 AMEX BBSC Wed, Dec 14, 2022 54.01 54.01 54.01 54.01
522 AMEX BBSC Tue, Dec 13, 2022 55.56 55.56 54.45 54.45
521 AMEX BBSC Mon, Dec 12, 2022 54.05 54.05 54.05 54.05
520 AMEX BBSC Fri, Dec 9, 2022 53.75 53.75 53.35 53.35
519 AMEX BBSC Thu, Dec 8, 2022 53.90 53.90 53.90 53.90
518 AMEX BBSC Wed, Dec 7, 2022 54.02 54.03 53.60 53.60
517 AMEX BBSC Tue, Dec 6, 2022 53.73 53.73 53.73 53.73
516 AMEX BBSC Mon, Dec 5, 2022 54.84 54.96 54.54 54.54
515 AMEX BBSC Fri, Dec 2, 2022 56.19 56.19 56.19 56.19
514 AMEX BBSC Thu, Dec 1, 2022 55.91 55.91 55.84 55.84
513 AMEX BBSC Wed, Nov 30, 2022 55.87 55.87 55.87 55.87
512 AMEX BBSC Tue, Nov 29, 2022 54.48 54.48 54.44 54.44
511 AMEX BBSC Mon, Nov 28, 2022 54.24 54.24 54.24 54.24
510 AMEX BBSC Fri, Nov 25, 2022 55.40 55.40 55.40 55.40
509 AMEX BBSC Wed, Nov 23, 2022 55.25 55.25 55.25 55.25
508 AMEX BBSC Tue, Nov 22, 2022 55.08 55.08 55.08 55.08
507 AMEX BBSC Mon, Nov 21, 2022 54.57 54.59 54.57 54.59
506 AMEX BBSC Fri, Nov 18, 2022 55.28 55.28 54.72 54.88
505 AMEX BBSC Thu, Nov 17, 2022 54.21 54.50 54.21 54.50
504 AMEX BBSC Wed, Nov 16, 2022 55.09 55.11 54.95 54.95
503 AMEX BBSC Tue, Nov 15, 2022 56.24 56.25 56.13 56.13
502 AMEX BBSC Mon, Nov 14, 2022 55.92 55.92 55.40 55.40
501 AMEX BBSC Fri, Nov 11, 2022 56.21 56.23 55.90 55.90
500 AMEX BBSC Thu, Nov 10, 2022 54.00 55.32 54.00 55.32
499 AMEX BBSC Wed, Nov 9, 2022 52.09 52.09 52.09 52.09
498 AMEX BBSC Tue, Nov 8, 2022 53.49 53.56 53.39 53.56
497 AMEX BBSC Mon, Nov 7, 2022 53.20 53.61 53.15 53.50
496 AMEX BBSC Fri, Nov 4, 2022 53.44 53.44 53.17 53.17
495 AMEX BBSC Thu, Nov 3, 2022 52.73 52.82 52.68 52.69
494 AMEX BBSC Wed, Nov 2, 2022 53.08 53.08 53.00 53.00
493 AMEX BBSC Tue, Nov 1, 2022 54.84 55.07 54.72 54.92
492 AMEX BBSC Mon, Oct 31, 2022 54.74 54.75 54.23 54.38
491 AMEX BBSC Fri, Oct 28, 2022 54.58 54.67 54.58 54.67
490 AMEX BBSC Thu, Oct 27, 2022 53.73 53.73 53.51 53.51
489 AMEX BBSC Wed, Oct 26, 2022 53.35 53.36 53.35 53.36
488 AMEX BBSC Tue, Oct 25, 2022 53.09 53.30 53.09 53.25
487 AMEX BBSC Mon, Oct 24, 2022 51.81 51.81 51.81 51.81
486 AMEX BBSC Fri, Oct 21, 2022 51.56 51.56 51.56 51.56
485 AMEX BBSC Thu, Oct 20, 2022 51.45 51.54 50.35 50.43
484 AMEX BBSC Wed, Oct 19, 2022 50.72 50.92 50.72 50.92
483 AMEX BBSC Tue, Oct 18, 2022 52.28 52.28 51.79 51.79
482 AMEX BBSC Mon, Oct 17, 2022 51.15 51.22 51.15 51.22
481 AMEX BBSC Fri, Oct 14, 2022 49.72 49.72 49.72 49.72
480 AMEX BBSC Thu, Oct 13, 2022 48.88 51.04 48.88 51.04
479 AMEX BBSC Wed, Oct 12, 2022 49.95 49.95 49.95 49.95
478 AMEX BBSC Tue, Oct 11, 2022 50.05 50.10 49.61 50.10
477 AMEX BBSC Mon, Oct 10, 2022 50.22 50.42 49.99 50.09
476 AMEX BBSC Fri, Oct 7, 2022 50.45 50.45 50.44 50.44
475 AMEX BBSC Thu, Oct 6, 2022 51.87 51.87 51.87 51.87
474 AMEX BBSC Wed, Oct 5, 2022 51.91 52.25 51.23 52.13
473 AMEX BBSC Tue, Oct 4, 2022 52.09 52.47 52.09 52.47
472 AMEX BBSC Mon, Oct 3, 2022 49.68 50.47 49.68 50.39
471 AMEX BBSC Fri, Sep 30, 2022 49.22 49.22 48.93 49.16
470 AMEX BBSC Thu, Sep 29, 2022 49.27 49.27 49.11 49.25
469 AMEX BBSC Wed, Sep 28, 2022 49.13 50.49 49.13 50.49
468 AMEX BBSC Tue, Sep 27, 2022 49.20 49.20 48.74 48.93
467 AMEX BBSC Mon, Sep 26, 2022 49.21 49.21 48.73 48.73
466 AMEX BBSC Fri, Sep 23, 2022 49.29 49.44 49.00 49.44
465 AMEX BBSC Thu, Sep 22, 2022 50.76 50.81 50.55 50.74
464 AMEX BBSC Wed, Sep 21, 2022 53.03 53.13 51.94 51.94
463 AMEX BBSC Tue, Sep 20, 2022 52.37 52.54 52.37 52.54
462 AMEX BBSC Mon, Sep 19, 2022 53.10 53.51 53.10 53.28
461 AMEX BBSC Fri, Sep 16, 2022 53.14 53.17 52.62 53.15
460 AMEX BBSC Thu, Sep 15, 2022 53.74 53.85 53.74 53.85
459 AMEX BBSC Wed, Sep 14, 2022 53.93 54.18 53.93 54.18
458 AMEX BBSC Tue, Sep 13, 2022 54.96 54.96 54.14 54.14
457 AMEX BBSC Mon, Sep 12, 2022 56.33 56.33 56.33 56.33
456 AMEX BBSC Fri, Sep 9, 2022 55.53 55.62 55.52 55.62
455 AMEX BBSC Thu, Sep 8, 2022 53.76 54.44 53.76 54.44
454 AMEX BBSC Wed, Sep 7, 2022 54.11 54.11 54.11 54.11
453 AMEX BBSC Tue, Sep 6, 2022 52.99 52.99 52.99 52.99
452 AMEX BBSC Fri, Sep 2, 2022 54.20 54.20 53.61 53.61
451 AMEX BBSC Thu, Sep 1, 2022 53.72 53.97 53.71 53.97
450 AMEX BBSC Wed, Aug 31, 2022 54.76 54.77 54.76 54.77
449 AMEX BBSC Tue, Aug 30, 2022 55.88 55.88 54.89 55.19
448 AMEX BBSC Mon, Aug 29, 2022 56.32 56.32 55.89 55.89
447 AMEX BBSC Fri, Aug 26, 2022 56.44 56.44 56.44 56.44
446 AMEX BBSC Thu, Aug 25, 2022 58.01 58.28 58.01 58.28
445 AMEX BBSC Wed, Aug 24, 2022 57.39 57.43 57.39 57.43
444 AMEX BBSC Tue, Aug 23, 2022 57.01 57.07 56.81 56.87
443 AMEX BBSC Mon, Aug 22, 2022 57.34 57.34 56.73 56.73
442 AMEX BBSC Fri, Aug 19, 2022 58.80 58.80 58.02 58.09
441 AMEX BBSC Thu, Aug 18, 2022 59.33 59.33 59.33 59.33
440 AMEX BBSC Wed, Aug 17, 2022 58.92 58.92 58.92 58.92
439 AMEX BBSC Tue, Aug 16, 2022 59.90 59.90 59.90 59.90
438 AMEX BBSC Mon, Aug 15, 2022 59.34 59.97 59.30 59.83
437 AMEX BBSC Fri, Aug 12, 2022 59.10 59.73 59.10 59.70
436 AMEX BBSC Thu, Aug 11, 2022 58.91 58.91 58.41 58.56
435 AMEX BBSC Wed, Aug 10, 2022 58.05 58.37 58.05 58.21
434 AMEX BBSC Tue, Aug 9, 2022 56.52 56.59 56.39 56.44
433 AMEX BBSC Mon, Aug 8, 2022 57.67 57.67 57.49 57.50
432 AMEX BBSC Fri, Aug 5, 2022 56.55 57.01 56.55 56.86
431 AMEX BBSC Thu, Aug 4, 2022 56.46 56.54 56.40 56.40
430 AMEX BBSC Wed, Aug 3, 2022 56.68 56.68 56.60 56.60
429 AMEX BBSC Tue, Aug 2, 2022 55.69 56.36 55.69 55.71
428 AMEX BBSC Mon, Aug 1, 2022 55.94 56.17 55.72 55.72
427 AMEX BBSC Fri, Jul 29, 2022 55.95 55.99 55.93 55.93
426 AMEX BBSC Thu, Jul 28, 2022 55.52 55.52 55.52 55.52
425 AMEX BBSC Wed, Jul 27, 2022 53.88 54.91 53.88 54.84
424 AMEX BBSC Tue, Jul 26, 2022 53.43 53.44 53.39 53.39
423 AMEX BBSC Mon, Jul 25, 2022 53.12 53.72 53.12 53.72
422 AMEX BBSC Fri, Jul 22, 2022 54.20 54.20 53.25 53.40
421 AMEX BBSC Thu, Jul 21, 2022 53.87 54.21 53.87 54.21
420 AMEX BBSC Wed, Jul 20, 2022 54.01 54.07 53.50 54.07
419 AMEX BBSC Tue, Jul 19, 2022 53.09 53.19 53.09 53.19
418 AMEX BBSC Mon, Jul 18, 2022 51.35 51.35 51.35 51.35
417 AMEX BBSC Fri, Jul 15, 2022 51.36 51.36 51.36 51.36
416 AMEX BBSC Thu, Jul 14, 2022 49.75 50.37 49.75 50.37
415 AMEX BBSC Wed, Jul 13, 2022 51.03 51.03 50.97 50.97
414 AMEX BBSC Tue, Jul 12, 2022 51.02 51.02 51.02 51.02
413 AMEX BBSC Mon, Jul 11, 2022 51.01 51.01 51.01 51.01
412 AMEX BBSC Fri, Jul 8, 2022 52.17 52.17 52.17 52.17
411 AMEX BBSC Thu, Jul 7, 2022 52.30 52.30 52.15 52.19
410 AMEX BBSC Wed, Jul 6, 2022 50.70 51.23 50.70 50.94
409 AMEX BBSC Tue, Jul 5, 2022 51.42 51.45 51.42 51.45
408 AMEX BBSC Fri, Jul 1, 2022 51.11 51.11 51.11 51.11
407 AMEX BBSC Thu, Jun 30, 2022 50.34 50.34 50.34 50.34
406 AMEX BBSC Wed, Jun 29, 2022 50.79 50.79 50.79 50.79
405 AMEX BBSC Tue, Jun 28, 2022 51.40 51.40 51.40 51.40
404 AMEX BBSC Mon, Jun 27, 2022 52.16 52.59 52.16 52.31
403 AMEX BBSC Fri, Jun 24, 2022 52.14 52.14 52.05 52.05
402 AMEX BBSC Thu, Jun 23, 2022 50.31 50.71 50.09 50.71
401 AMEX BBSC Wed, Jun 22, 2022 49.55 50.55 49.55 50.18
400 AMEX BBSC Tue, Jun 21, 2022 50.53 50.53 50.25 50.25
399 AMEX BBSC Fri, Jun 17, 2022 49.29 49.66 49.29 49.44
398 AMEX BBSC Thu, Jun 16, 2022 49.54 49.54 49.03 49.03
397 AMEX BBSC Wed, Jun 15, 2022 51.52 51.56 51.49 51.56
396 AMEX BBSC Tue, Jun 14, 2022 51.31 51.31 50.81 50.81
395 AMEX BBSC Mon, Jun 13, 2022 52.17 52.17 51.00 51.02
394 AMEX BBSC Fri, Jun 10, 2022 53.46 53.78 53.46 53.78
393 AMEX BBSC Thu, Jun 9, 2022 55.19 55.19 55.19 55.19
392 AMEX BBSC Wed, Jun 8, 2022 56.39 56.43 56.39 56.43
391 AMEX BBSC Tue, Jun 7, 2022 56.90 57.20 56.90 57.20
390 AMEX BBSC Mon, Jun 6, 2022 56.63 56.63 56.50 56.50
389 AMEX BBSC Fri, Jun 3, 2022 56.23 56.23 56.22 56.22
388 AMEX BBSC Thu, Jun 2, 2022 56.55 56.55 56.55 56.55
387 AMEX BBSC Wed, Jun 1, 2022 55.48 55.48 55.48 55.48
386 AMEX BBSC Tue, May 31, 2022 55.85 55.85 55.56 55.56
385 AMEX BBSC Fri, May 27, 2022 56.16 56.31 56.16 56.31
384 AMEX BBSC Thu, May 26, 2022 54.23 54.87 54.23 54.87
383 AMEX BBSC Wed, May 25, 2022 53.72 53.79 53.21 53.79
382 AMEX BBSC Tue, May 24, 2022 52.66 52.66 52.66 52.66
381 AMEX BBSC Mon, May 23, 2022 53.63 53.68 53.45 53.45
380 AMEX BBSC Fri, May 20, 2022 53.53 53.63 52.06 52.93
379 AMEX BBSC Thu, May 19, 2022 52.82 53.09 52.82 53.09
378 AMEX BBSC Wed, May 18, 2022 54.39 54.39 52.99 52.99
377 AMEX BBSC Tue, May 17, 2022 53.87 54.90 53.87 54.90
376 AMEX BBSC Mon, May 16, 2022 53.18 53.18 53.17 53.17
375 AMEX BBSC Fri, May 13, 2022 53.36 53.36 53.36 53.36
374 AMEX BBSC Thu, May 12, 2022 50.67 51.70 50.67 51.64
373 AMEX BBSC Wed, May 11, 2022 52.25 52.78 51.01 51.01
372 AMEX BBSC Tue, May 10, 2022 52.73 52.75 51.66 52.22
371 AMEX BBSC Mon, May 9, 2022 53.89 53.89 52.43 52.43
370 AMEX BBSC Fri, May 6, 2022 55.51 55.51 54.29 54.69
369 AMEX BBSC Thu, May 5, 2022 57.36 57.36 55.43 55.43
368 AMEX BBSC Wed, May 4, 2022 57.24 57.79 57.24 57.79
367 AMEX BBSC Tue, May 3, 2022 55.73 56.36 55.73 56.36
366 AMEX BBSC Mon, May 2, 2022 55.12 55.73 55.12 55.73
365 AMEX BBSC Fri, Apr 29, 2022 56.70 56.70 55.16 55.16
364 AMEX BBSC Thu, Apr 28, 2022 56.70 56.70 56.70 56.70
363 AMEX BBSC Wed, Apr 27, 2022 55.91 55.91 55.67 55.67
362 AMEX BBSC Tue, Apr 26, 2022 57.16 57.16 55.89 55.89
361 AMEX BBSC Mon, Apr 25, 2022 56.80 57.11 56.80 56.98
360 AMEX BBSC Fri, Apr 22, 2022 57.29 57.29 57.29 57.29
359 AMEX BBSC Thu, Apr 21, 2022 58.71 58.81 58.71 58.81
358 AMEX BBSC Wed, Apr 20, 2022 60.18 60.18 60.18 60.18
357 AMEX BBSC Tue, Apr 19, 2022 60.12 60.12 59.94 59.94
356 AMEX BBSC Mon, Apr 18, 2022 59.11 59.11 58.48 58.74
355 AMEX BBSC Thu, Apr 14, 2022 59.29 59.70 59.20 59.20
354 AMEX BBSC Wed, Apr 13, 2022 59.78 59.78 59.78 59.78
353 AMEX BBSC Tue, Apr 12, 2022 58.61 58.68 58.61 58.68
352 AMEX BBSC Mon, Apr 11, 2022 58.62 58.62 58.38 58.38
351 AMEX BBSC Fri, Apr 8, 2022 58.77 58.77 58.77 58.77
350 AMEX BBSC Thu, Apr 7, 2022 58.96 59.21 58.96 59.21
349 AMEX BBSC Wed, Apr 6, 2022 59.83 59.83 59.48 59.48
348 AMEX BBSC Tue, Apr 5, 2022 62.06 62.06 60.41 60.41
347 AMEX BBSC Mon, Apr 4, 2022 61.30 61.83 61.30 61.75
346 AMEX BBSC Fri, Apr 1, 2022 61.56 61.56 61.56 61.56
345 AMEX BBSC Thu, Mar 31, 2022 61.31 61.31 60.89 60.98
344 AMEX BBSC Wed, Mar 30, 2022 61.33 61.48 61.33 61.48
343 AMEX BBSC Tue, Mar 29, 2022 62.75 62.75 62.75 62.75
342 AMEX BBSC Mon, Mar 28, 2022 60.63 61.06 60.63 61.06
341 AMEX BBSC Fri, Mar 25, 2022 61.32 61.38 61.30 61.30
340 AMEX BBSC Thu, Mar 24, 2022 60.81 61.11 60.59 61.11
339 AMEX BBSC Wed, Mar 23, 2022 60.64 60.64 60.64 60.64
338 AMEX BBSC Tue, Mar 22, 2022 61.40 61.62 61.40 61.62
337 AMEX BBSC Mon, Mar 21, 2022 61.07 61.07 61.07 61.00
336 AMEX BBSC Fri, Mar 18, 2022 60.81 61.70 60.78 61.70
335 AMEX BBSC Thu, Mar 17, 2022 61.05 61.05 60.97 60.97
334 AMEX BBSC Wed, Mar 16, 2022 58.95 59.99 58.95 59.99
333 AMEX BBSC Tue, Mar 15, 2022 57.96 58.28 57.96 58.28
332 AMEX BBSC Mon, Mar 14, 2022 57.45 57.51 57.34 57.51
331 AMEX BBSC Fri, Mar 11, 2022 58.73 58.73 58.73 58.73
330 AMEX BBSC Thu, Mar 10, 2022 59.39 59.61 59.32 59.61
329 AMEX BBSC Wed, Mar 9, 2022 59.11 59.70 59.11 59.60
328 AMEX BBSC Tue, Mar 8, 2022 58.93 59.25 58.20 58.20
327 AMEX BBSC Mon, Mar 7, 2022 57.85 57.85 57.85 57.85
326 AMEX BBSC Fri, Mar 4, 2022 58.85 59.03 58.85 59.03
325 AMEX BBSC Thu, Mar 3, 2022 59.77 59.94 59.77 59.94
324 AMEX BBSC Wed, Mar 2, 2022 59.58 60.89 59.58 60.64
323 AMEX BBSC Tue, Mar 1, 2022 60.24 60.24 59.01 59.09
322 AMEX BBSC Mon, Feb 28, 2022 59.93 60.30 59.93 60.30
321 AMEX BBSC Fri, Feb 25, 2022 59.88 59.88 59.88 59.88
320 AMEX BBSC Thu, Feb 24, 2022 56.03 58.70 55.97 58.70
319 AMEX BBSC Wed, Feb 23, 2022 57.54 57.59 57.36 57.36
318 AMEX BBSC Tue, Feb 22, 2022 59.09 59.09 58.48 58.48
317 AMEX BBSC Fri, Feb 18, 2022 59.31 59.31 59.31 59.31
316 AMEX BBSC Thu, Feb 17, 2022 60.69 60.69 59.71 59.76
315 AMEX BBSC Wed, Feb 16, 2022 61.12 61.48 60.83 61.31
314 AMEX BBSC Tue, Feb 15, 2022 60.45 61.21 60.45 61.21
313 AMEX BBSC Mon, Feb 14, 2022 59.59 59.59 59.59 59.59
312 AMEX BBSC Fri, Feb 11, 2022 59.97 59.97 59.97 59.97
311 AMEX BBSC Thu, Feb 10, 2022 60.53 60.53 60.39 60.39
310 AMEX BBSC Wed, Feb 9, 2022 61.01 61.25 61.01 61.25
309 AMEX BBSC Tue, Feb 8, 2022 59.31 60.34 59.31 60.27
308 AMEX BBSC Mon, Feb 7, 2022 59.26 59.26 59.26 59.26
307 AMEX BBSC Fri, Feb 4, 2022 58.38 59.45 58.38 58.98
306 AMEX BBSC Thu, Feb 3, 2022 59.15 59.50 58.76 58.76
305 AMEX BBSC Wed, Feb 2, 2022 59.90 59.90 59.83 59.83
304 AMEX BBSC Tue, Feb 1, 2022 60.03 60.47 59.93 60.47
303 AMEX BBSC Mon, Jan 31, 2022 59.71 59.71 59.71 59.71
302 AMEX BBSC Fri, Jan 28, 2022 56.74 57.89 56.34 57.89
301 AMEX BBSC Thu, Jan 27, 2022 57.20 57.20 57.03 57.03
300 AMEX BBSC Wed, Jan 26, 2022 59.78 59.78 58.20 58.20
299 AMEX BBSC Tue, Jan 25, 2022 58.91 59.74 58.31 59.10
298 AMEX BBSC Mon, Jan 24, 2022 57.66 59.85 57.66 59.85
297 AMEX BBSC Fri, Jan 21, 2022 59.34 60.04 58.55 58.55
296 AMEX BBSC Thu, Jan 20, 2022 61.30 61.80 59.60 59.60
295 AMEX BBSC Wed, Jan 19, 2022 60.81 60.81 60.81 60.81
294 AMEX BBSC Tue, Jan 18, 2022 63.01 63.01 61.77 61.77
293 AMEX BBSC Fri, Jan 14, 2022 63.41 63.71 63.41 63.71
292 AMEX BBSC Thu, Jan 13, 2022 64.40 64.43 63.61 63.61
291 AMEX BBSC Wed, Jan 12, 2022 64.85 64.86 64.15 64.15
290 AMEX BBSC Tue, Jan 11, 2022 63.84 64.68 63.60 64.48
289 AMEX BBSC Mon, Jan 10, 2022 63.49 63.75 63.48 63.75
288 AMEX BBSC Fri, Jan 7, 2022 64.75 64.88 64.04 64.07
287 AMEX BBSC Thu, Jan 6, 2022 64.69 65.37 64.25 64.83
286 AMEX BBSC Wed, Jan 5, 2022 66.05 66.05 64.57 64.57
285 AMEX BBSC Tue, Jan 4, 2022 66.66 66.66 66.66 66.66
284 AMEX BBSC Mon, Jan 3, 2022 66.17 66.64 66.11 66.50
283 AMEX BBSC Fri, Dec 31, 2021 65.85 65.88 65.76 65.79
282 AMEX BBSC Thu, Dec 30, 2021 66.05 66.46 65.86 65.86
281 AMEX BBSC Wed, Dec 29, 2021 65.50 65.87 65.50 65.85
280 AMEX BBSC Tue, Dec 28, 2021 66.23 66.31 65.85 65.85
279 AMEX BBSC Mon, Dec 27, 2021 65.50 66.27 65.50 66.27
278 AMEX BBSC Thu, Dec 23, 2021 65.58 65.58 65.58 65.58
277 AMEX BBSC Wed, Dec 22, 2021 64.29 64.98 64.29 64.98
276 AMEX BBSC Tue, Dec 21, 2021 64.32 64.32 64.32 64.32
275 AMEX BBSC Mon, Dec 20, 2021 62.25 62.78 62.25 62.45
274 AMEX BBSC Fri, Dec 17, 2021 62.97 64.06 62.49 63.75
273 AMEX BBSC Thu, Dec 16, 2021 63.23 63.33 63.23 63.33
272 AMEX BBSC Wed, Dec 15, 2021 62.99 64.58 62.98 64.58
271 AMEX BBSC Tue, Dec 14, 2021 63.71 64.16 63.53 63.53
270 AMEX BBSC Mon, Dec 13, 2021 64.00 64.19 63.88 64.19
269 AMEX BBSC Fri, Dec 10, 2021 65.75 65.75 64.93 65.02
268 AMEX BBSC Thu, Dec 9, 2021 65.93 65.93 65.33 65.33
267 AMEX BBSC Wed, Dec 8, 2021 66.90 66.96 66.80 66.80
266 AMEX BBSC Tue, Dec 7, 2021 65.82 66.26 65.82 66.26
265 AMEX BBSC Mon, Dec 6, 2021 63.72 65.03 63.19 64.77
264 AMEX BBSC Fri, Dec 3, 2021 64.80 64.80 63.04 63.44
263 AMEX BBSC Thu, Dec 2, 2021 63.55 64.81 63.55 64.66
262 AMEX BBSC Wed, Dec 1, 2021 65.63 66.04 63.18 63.18
261 AMEX BBSC Tue, Nov 30, 2021 65.51 65.51 64.33 64.56
260 AMEX BBSC Mon, Nov 29, 2021 66.58 66.59 65.89 65.89
259 AMEX BBSC Fri, Nov 26, 2021 66.42 66.42 65.94 65.94
258 AMEX BBSC Wed, Nov 24, 2021 67.67 68.43 67.58 68.43
257 AMEX BBSC Tue, Nov 23, 2021 68.46 68.46 67.79 68.31
256 AMEX BBSC Mon, Nov 22, 2021 68.90 69.00 68.39 68.39
255 AMEX BBSC Fri, Nov 19, 2021 69.01 69.20 68.70 68.70
254 AMEX BBSC Thu, Nov 18, 2021 69.01 69.54 69.01 69.38
253 AMEX BBSC Wed, Nov 17, 2021 70.16 70.16 69.51 69.75
252 AMEX BBSC Tue, Nov 16, 2021 70.18 70.61 70.10 70.52
251 AMEX BBSC Mon, Nov 15, 2021 70.66 70.66 70.30 70.30
250 AMEX BBSC Fri, Nov 12, 2021 70.58 70.64 70.58 70.64
249 AMEX BBSC Thu, Nov 11, 2021 70.74 70.74 70.49 70.49
248 AMEX BBSC Wed, Nov 10, 2021 70.03 70.03 69.92 69.92
247 AMEX BBSC Tue, Nov 9, 2021 71.00 71.16 70.98 71.15
246 AMEX BBSC Mon, Nov 8, 2021 71.57 71.57 71.50 71.50
245 AMEX BBSC Fri, Nov 5, 2021 71.04 71.29 71.04 71.29
244 AMEX BBSC Thu, Nov 4, 2021 70.89 70.89 70.51 70.51
243 AMEX BBSC Wed, Nov 3, 2021 69.22 70.45 69.22 70.45
242 AMEX BBSC Tue, Nov 2, 2021 69.10 69.15 69.10 69.15
241 AMEX BBSC Mon, Nov 1, 2021 68.80 69.26 68.80 69.26
240 AMEX BBSC Fri, Oct 29, 2021 67.56 67.56 67.56 67.56
239 AMEX BBSC Thu, Oct 28, 2021 67.05 67.58 67.01 67.58
238 AMEX BBSC Wed, Oct 27, 2021 67.27 67.33 66.23 66.23
237 AMEX BBSC Tue, Oct 26, 2021 67.80 67.80 67.66 67.66
236 AMEX BBSC Mon, Oct 25, 2021 68.12 68.19 68.12 68.14
235 AMEX BBSC Fri, Oct 22, 2021 67.53 67.53 67.52 67.52
234 AMEX BBSC Thu, Oct 21, 2021 67.47 67.58 67.47 67.57
233 AMEX BBSC Wed, Oct 20, 2021 67.37 67.37 67.35 67.35
232 AMEX BBSC Tue, Oct 19, 2021 66.70 67.17 66.70 66.92
231 AMEX BBSC Mon, Oct 18, 2021 66.81 66.81 66.71 66.71
230 AMEX BBSC Fri, Oct 15, 2021 66.63 66.63 66.63 66.63
229 AMEX BBSC Thu, Oct 14, 2021 66.74 66.98 66.71 66.85
228 AMEX BBSC Wed, Oct 13, 2021 65.81 65.99 65.54 65.93
227 AMEX BBSC Tue, Oct 12, 2021 65.39 65.93 65.39 65.69
226 AMEX BBSC Mon, Oct 11, 2021 65.83 65.83 65.37 65.37
225 AMEX BBSC Fri, Oct 8, 2021 66.33 66.33 65.72 65.72
224 AMEX BBSC Thu, Oct 7, 2021 66.49 66.73 66.17 66.17
223 AMEX BBSC Wed, Oct 6, 2021 64.82 65.20 64.60 65.20
222 AMEX BBSC Tue, Oct 5, 2021 65.98 65.98 65.49 65.49
221 AMEX BBSC Mon, Oct 4, 2021 65.78 65.78 65.09 65.25
220 AMEX BBSC Fri, Oct 1, 2021 64.92 66.13 64.71 65.83
219 AMEX BBSC Thu, Sep 30, 2021 64.81 64.81 64.20 64.20
218 AMEX BBSC Wed, Sep 29, 2021 65.67 65.80 65.44 65.44
217 AMEX BBSC Tue, Sep 28, 2021 65.57 65.57 65.57 65.57
216 AMEX BBSC Mon, Sep 27, 2021 67.15 67.34 67.11 67.11
215 AMEX BBSC Fri, Sep 24, 2021 66.22 66.22 66.22 66.22
214 AMEX BBSC Thu, Sep 23, 2021 66.43 66.43 66.43 66.43
213 AMEX BBSC Wed, Sep 22, 2021 64.81 65.39 64.81 65.28
212 AMEX BBSC Tue, Sep 21, 2021 64.14 64.30 64.14 64.30
211 AMEX BBSC Mon, Sep 20, 2021 64.03 64.32 64.03 64.13
210 AMEX BBSC Fri, Sep 17, 2021 65.76 65.78 65.50 65.78
209 AMEX BBSC Thu, Sep 16, 2021 65.68 65.87 65.33 65.77
208 AMEX BBSC Wed, Sep 15, 2021 65.32 65.73 65.32 65.73
207 AMEX BBSC Tue, Sep 14, 2021 65.40 65.44 64.99 64.99
206 AMEX BBSC Mon, Sep 13, 2021 65.77 65.84 65.77 65.84
205 AMEX BBSC Fri, Sep 10, 2021 65.48 65.48 65.48 65.48
204 AMEX BBSC Thu, Sep 9, 2021 66.73 66.73 66.29 66.29
203 AMEX BBSC Wed, Sep 8, 2021 66.19 66.19 66.19 66.19
202 AMEX BBSC Tue, Sep 7, 2021 67.57 67.61 67.00 67.00
201 AMEX BBSC Fri, Sep 3, 2021 67.66 67.66 67.53 67.53
200 AMEX BBSC Thu, Sep 2, 2021 67.98 67.98 67.83 67.83
199 AMEX BBSC Wed, Sep 1, 2021 67.13 67.30 66.54 67.30
198 AMEX BBSC Tue, Aug 31, 2021 66.73 66.73 66.69 66.71
197 AMEX BBSC Mon, Aug 30, 2021 67.33 67.33 66.74 66.80
196 AMEX BBSC Fri, Aug 27, 2021 65.51 67.08 65.51 67.03
195 AMEX BBSC Thu, Aug 26, 2021 65.70 65.70 65.25 65.25
194 AMEX BBSC Wed, Aug 25, 2021 65.58 65.93 65.58 65.93
193 AMEX BBSC Tue, Aug 24, 2021 65.53 65.53 65.53 65.53
192 AMEX BBSC Mon, Aug 23, 2021 64.97 64.97 64.97 64.97
191 AMEX BBSC Fri, Aug 20, 2021 63.59 63.75 63.59 63.75
190 AMEX BBSC Thu, Aug 19, 2021 62.68 62.68 62.68 62.68
189 AMEX BBSC Wed, Aug 18, 2021 63.81 64.22 63.41 63.41
188 AMEX BBSC Tue, Aug 17, 2021 64.00 64.00 63.93 63.94
187 AMEX BBSC Mon, Aug 16, 2021 64.84 64.84 64.76 64.76
186 AMEX BBSC Fri, Aug 13, 2021 65.36 65.36 65.36 65.36
185 AMEX BBSC Thu, Aug 12, 2021 65.97 66.00 65.75 66.00
184 AMEX BBSC Wed, Aug 11, 2021 66.12 66.12 66.12 66.12
183 AMEX BBSC Tue, Aug 10, 2021 65.88 65.88 65.77 65.78
182 AMEX BBSC Mon, Aug 9, 2021 65.54 65.54 65.54 65.54
181 AMEX BBSC Fri, Aug 6, 2021 66.00 66.45 65.91 65.91
180 AMEX BBSC Thu, Aug 5, 2021 64.77 65.54 64.76 65.54
179 AMEX BBSC Wed, Aug 4, 2021 64.62 64.74 64.36 64.36
178 AMEX BBSC Tue, Aug 3, 2021 64.51 65.10 64.40 65.10
177 AMEX BBSC Mon, Aug 2, 2021 64.85 64.85 64.85 64.85
176 AMEX BBSC Fri, Jul 30, 2021 65.37 65.82 65.10 65.21
175 AMEX BBSC Thu, Jul 29, 2021 65.68 65.68 65.51 65.62
174 AMEX BBSC Wed, Jul 28, 2021 64.76 65.13 64.24 65.13
173 AMEX BBSC Tue, Jul 27, 2021 64.53 64.53 63.76 64.19
172 AMEX BBSC Mon, Jul 26, 2021 65.33 65.33 64.69 64.88
171 AMEX BBSC Fri, Jul 23, 2021 64.05 64.62 64.05 64.62
170 AMEX BBSC Thu, Jul 22, 2021 64.30 64.30 64.30 64.30
169 AMEX BBSC Wed, Jul 21, 2021 65.03 65.27 64.79 65.21
168 AMEX BBSC Tue, Jul 20, 2021 63.35 64.02 63.35 64.02
167 AMEX BBSC Mon, Jul 19, 2021 62.18 62.18 62.18 62.18
166 AMEX BBSC Fri, Jul 16, 2021 64.04 64.04 63.21 63.21
165 AMEX BBSC Thu, Jul 15, 2021 64.44 64.44 64.04 64.04
164 AMEX BBSC Wed, Jul 14, 2021 64.64 64.64 64.48 64.48
163 AMEX BBSC Tue, Jul 13, 2021 65.97 65.99 65.57 65.57
162 AMEX BBSC Mon, Jul 12, 2021 66.51 66.69 66.51 66.69
161 AMEX BBSC Fri, Jul 9, 2021 66.71 66.71 66.71 66.71
160 AMEX BBSC Thu, Jul 8, 2021 65.41 65.41 65.41 65.41
159 AMEX BBSC Wed, Jul 7, 2021 66.41 66.41 66.05 66.05
158 AMEX BBSC Tue, Jul 6, 2021 67.61 67.61 66.57 66.61
157 AMEX BBSC Fri, Jul 2, 2021 68.28 68.28 67.50 67.50
156 AMEX BBSC Thu, Jul 1, 2021 68.06 68.17 67.99 68.11
155 AMEX BBSC Wed, Jun 30, 2021 67.62 67.62 67.62 67.62
154 AMEX BBSC Tue, Jun 29, 2021 67.97 67.97 67.54 67.54
153 AMEX BBSC Mon, Jun 28, 2021 68.40 68.40 67.85 67.85
152 AMEX BBSC Fri, Jun 25, 2021 68.50 68.50 68.26 68.26
151 AMEX BBSC Thu, Jun 24, 2021 68.11 68.11 68.11 68.11
150 AMEX BBSC Wed, Jun 23, 2021 67.02 67.34 67.02 67.21
149 AMEX BBSC Tue, Jun 22, 2021 66.53 66.94 66.53 66.94
148 AMEX BBSC Mon, Jun 21, 2021 65.96 66.86 65.87 66.74
147 AMEX BBSC Fri, Jun 18, 2021 65.87 66.32 65.52 65.52
146 AMEX BBSC Thu, Jun 17, 2021 67.58 67.73 66.90 66.90
145 AMEX BBSC Wed, Jun 16, 2021 67.71 67.85 67.38 67.66
144 AMEX BBSC Tue, Jun 15, 2021 67.77 67.77 67.77 67.77
143 AMEX BBSC Mon, Jun 14, 2021 68.35 68.35 67.93 67.93
142 AMEX BBSC Fri, Jun 11, 2021 67.93 68.22 67.93 68.22
141 AMEX BBSC Thu, Jun 10, 2021 67.91 67.91 67.54 67.54
140 AMEX BBSC Wed, Jun 9, 2021 68.44 68.48 67.96 67.96
139 AMEX BBSC Tue, Jun 8, 2021 67.74 68.48 67.46 68.35
138 AMEX BBSC Mon, Jun 7, 2021 67.51 67.51 67.46 67.47
137 AMEX BBSC Fri, Jun 4, 2021 66.65 66.65 66.65 66.65
136 AMEX BBSC Thu, Jun 3, 2021 66.36 66.39 66.30 66.35
135 AMEX BBSC Wed, Jun 2, 2021 66.75 66.86 66.75 66.86
134 AMEX BBSC Tue, Jun 1, 2021 66.92 66.92 66.89 66.89
133 AMEX BBSC Fri, May 28, 2021 66.24 66.30 66.14 66.29
132 AMEX BBSC Thu, May 27, 2021 66.23 66.32 66.22 66.32
131 AMEX BBSC Wed, May 26, 2021 65.25 65.59 65.25 65.59
130 AMEX BBSC Tue, May 25, 2021 65.32 65.50 64.44 64.44
129 AMEX BBSC Mon, May 24, 2021 64.85 65.17 64.85 64.94
128 AMEX BBSC Fri, May 21, 2021 64.94 65.01 64.51 64.51
127 AMEX BBSC Thu, May 20, 2021 63.96 64.41 63.75 64.25
126 AMEX BBSC Wed, May 19, 2021 63.24 63.86 62.83 63.86
125 AMEX BBSC Tue, May 18, 2021 64.47 64.47 64.46 64.46
124 AMEX BBSC Mon, May 17, 2021 64.58 64.81 64.09 64.81
123 AMEX BBSC Fri, May 14, 2021 64.06 64.66 64.06 64.66
122 AMEX BBSC Thu, May 13, 2021 62.58 63.31 62.52 63.08
121 AMEX BBSC Wed, May 12, 2021 64.00 64.00 62.18 62.18
120 AMEX BBSC Tue, May 11, 2021 62.95 64.22 62.95 64.22
119 AMEX BBSC Mon, May 10, 2021 65.83 65.83 64.50 64.50
118 AMEX BBSC Fri, May 7, 2021 65.76 66.13 65.76 66.12
117 AMEX BBSC Thu, May 6, 2021 65.06 65.33 64.23 65.33
116 AMEX BBSC Wed, May 5, 2021 65.79 65.65 65.08 65.21
115 AMEX BBSC Tue, May 4, 2021 65.74 65.74 65.49 65.49
114 AMEX BBSC Mon, May 3, 2021 66.47 66.47 66.31 66.31
113 AMEX BBSC Fri, Apr 30, 2021 66.32 66.66 66.01 66.01
112 AMEX BBSC Thu, Apr 29, 2021 67.45 67.45 66.93 66.99
111 AMEX BBSC Wed, Apr 28, 2021 67.15 67.21 67.15 67.21
110 AMEX BBSC Tue, Apr 27, 2021 67.17 67.17 67.17 67.17
109 AMEX BBSC Mon, Apr 26, 2021 67.00 67.07 67.00 67.07
108 AMEX BBSC Fri, Apr 23, 2021 66.34 66.34 66.34 66.34
107 AMEX BBSC Thu, Apr 22, 2021 65.76 65.76 65.18 65.18
106 AMEX BBSC Wed, Apr 21, 2021 63.73 65.26 63.73 65.26
105 AMEX BBSC Tue, Apr 20, 2021 63.93 63.93 63.82 63.82
104 AMEX BBSC Mon, Apr 19, 2021 65.11 65.11 65.11 65.11
103 AMEX BBSC Fri, Apr 16, 2021 66.22 66.22 65.60 65.97
102 AMEX BBSC Thu, Apr 15, 2021 65.70 65.90 65.70 65.81
101 AMEX BBSC Wed, Apr 14, 2021 65.11 66.10 65.11 65.46
100 AMEX BBSC Tue, Apr 13, 2021 64.45 64.94 64.45 64.94
99 AMEX BBSC Mon, Apr 12, 2021 65.12 65.12 64.54 64.96
98 AMEX BBSC Fri, Apr 9, 2021 64.90 65.16 64.90 65.16
97 AMEX BBSC Thu, Apr 8, 2021 65.01 65.14 64.85 65.14
96 AMEX BBSC Wed, Apr 7, 2021 65.17 65.17 64.58 64.58
95 AMEX BBSC Tue, Apr 6, 2021 65.64 65.64 65.64 65.64
94 AMEX BBSC Mon, Apr 5, 2021 66.18 66.18 65.44 65.82
93 AMEX BBSC Thu, Apr 1, 2021 64.98 65.37 64.98 65.26
92 AMEX BBSC Wed, Mar 31, 2021 64.79 65.07 64.52 64.52
91 AMEX BBSC Tue, Mar 30, 2021 63.52 63.52 63.52 63.52
90 AMEX BBSC Mon, Mar 29, 2021 62.78 62.78 62.78 62.78
89 AMEX BBSC Fri, Mar 26, 2021 64.25 64.47 63.98 64.47
88 AMEX BBSC Thu, Mar 25, 2021 62.13 63.27 62.13 63.27
87 AMEX BBSC Wed, Mar 24, 2021 63.83 63.83 61.94 61.94
86 AMEX BBSC Tue, Mar 23, 2021 63.34 63.44 63.34 63.44
85 AMEX BBSC Mon, Mar 22, 2021 65.77 65.77 65.75 65.72
84 AMEX BBSC Fri, Mar 19, 2021 65.57 66.17 65.57 66.17
83 AMEX BBSC Thu, Mar 18, 2021 65.64 65.64 65.64 65.64
82 AMEX BBSC Wed, Mar 17, 2021 66.91 67.78 66.68 67.78
81 AMEX BBSC Tue, Mar 16, 2021 67.60 67.60 67.20 67.20
80 AMEX BBSC Mon, Mar 15, 2021 67.87 68.20 67.87 68.20
79 AMEX BBSC Fri, Mar 12, 2021 68.00 68.16 68.00 68.12
78 AMEX BBSC Thu, Mar 11, 2021 67.57 67.66 67.57 67.66
77 AMEX BBSC Wed, Mar 10, 2021 66.30 66.61 65.87 66.25
76 AMEX BBSC Tue, Mar 9, 2021 64.95 65.67 64.71 65.13
75 AMEX BBSC Mon, Mar 8, 2021 64.48 64.48 63.97 63.97
74 AMEX BBSC Fri, Mar 5, 2021 61.29 63.76 61.29 63.69
73 AMEX BBSC Thu, Mar 4, 2021 64.03 64.03 62.43 62.43
72 AMEX BBSC Wed, Mar 3, 2021 65.05 65.05 64.29 64.29
71 AMEX BBSC Tue, Mar 2, 2021 66.09 66.09 65.05 65.05
70 AMEX BBSC Mon, Mar 1, 2021 66.12 66.12 66.12 66.12
69 AMEX BBSC Fri, Feb 26, 2021 64.07 64.07 64.03 64.05
68 AMEX BBSC Thu, Feb 25, 2021 66.53 66.53 64.17 64.17
67 AMEX BBSC Wed, Feb 24, 2021 66.51 66.51 66.51 66.51
66 AMEX BBSC Tue, Feb 23, 2021 63.50 65.10 63.50 65.10
65 AMEX BBSC Mon, Feb 22, 2021 65.67 65.67 65.67 65.67
64 AMEX BBSC Fri, Feb 19, 2021 65.66 66.39 65.64 66.13
63 AMEX BBSC Thu, Feb 18, 2021 64.97 64.97 64.97 64.97
62 AMEX BBSC Wed, Feb 17, 2021 66.00 66.00 66.00 66.00
61 AMEX BBSC Tue, Feb 16, 2021 66.40 66.41 66.40 66.41
60 AMEX BBSC Fri, Feb 12, 2021 66.90 66.91 66.81 66.91
59 AMEX BBSC Thu, Feb 11, 2021 67.14 67.14 66.39 66.71
58 AMEX BBSC Wed, Feb 10, 2021 67.50 67.50 66.73 66.73
57 AMEX BBSC Tue, Feb 9, 2021 66.69 67.09 66.69 67.06
56 AMEX BBSC Mon, Feb 8, 2021 66.60 66.66 66.60 66.66
55 AMEX BBSC Fri, Feb 5, 2021 64.92 64.92 64.92 64.92
54 AMEX BBSC Thu, Feb 4, 2021 63.82 64.09 63.82 64.09
53 AMEX BBSC Wed, Feb 3, 2021 62.50 63.36 62.50 62.99
52 AMEX BBSC Tue, Feb 2, 2021 62.83 62.83 62.78 62.78
51 AMEX BBSC Mon, Feb 1, 2021 61.33 62.31 61.33 62.31
50 AMEX BBSC Fri, Jan 29, 2021 60.88 60.88 60.88 60.88
49 AMEX BBSC Thu, Jan 28, 2021 62.32 62.32 61.28 61.49
48 AMEX BBSC Wed, Jan 27, 2021 62.39 62.66 61.99 61.99
47 AMEX BBSC Tue, Jan 26, 2021 62.61 62.61 62.61 62.61
46 AMEX BBSC Mon, Jan 25, 2021 63.04 63.05 62.93 62.93
45 AMEX BBSC Fri, Jan 22, 2021 62.97 62.97 62.97 62.97
44 AMEX BBSC Thu, Jan 21, 2021 62.94 62.94 62.35 62.35
43 AMEX BBSC Wed, Jan 20, 2021 62.62 62.81 62.62 62.81
42 AMEX BBSC Tue, Jan 19, 2021 62.50 62.50 62.50 62.50
41 AMEX BBSC Fri, Jan 15, 2021 61.77 61.77 61.77 61.77
40 AMEX BBSC Thu, Jan 14, 2021 61.71 62.63 61.71 62.63
39 AMEX BBSC Wed, Jan 13, 2021 61.26 61.26 61.26 61.26
38 AMEX BBSC Tue, Jan 12, 2021 61.73 61.73 61.73 61.73
37 AMEX BBSC Mon, Jan 11, 2021 60.79 60.79 60.79 60.79
36 AMEX BBSC Fri, Jan 8, 2021 60.95 61.06 60.57 60.82
35 AMEX BBSC Thu, Jan 7, 2021 61.10 61.10 61.10 61.10
34 AMEX BBSC Wed, Jan 6, 2021 59.98 59.98 59.98 59.98
33 AMEX BBSC Tue, Jan 5, 2021 56.78 57.89 56.78 57.89
32 AMEX BBSC Mon, Jan 4, 2021 56.49 56.87 56.47 56.87
31 AMEX BBSC Thu, Dec 31, 2020 57.61 57.61 57.61 57.61
30 AMEX BBSC Wed, Dec 30, 2020 57.79 57.79 57.79 57.79
29 AMEX BBSC Tue, Dec 29, 2020 56.96 57.11 56.95 57.11
28 AMEX BBSC Mon, Dec 28, 2020 58.97 58.97 58.21 58.21
27 AMEX BBSC Thu, Dec 24, 2020 58.38 58.38 58.38 58.38
26 AMEX BBSC Wed, Dec 23, 2020 58.52 58.52 58.52 58.52
25 AMEX BBSC Tue, Dec 22, 2020 57.59 58.07 57.59 58.07
24 AMEX BBSC Mon, Dec 21, 2020 56.53 57.47 56.53 57.37
23 AMEX BBSC Fri, Dec 18, 2020 57.79 58.12 57.40 57.40
22 AMEX BBSC Thu, Dec 17, 2020 57.48 57.48 57.48 57.48
21 AMEX BBSC Wed, Dec 16, 2020 56.76 56.76 56.76 56.76
20 AMEX BBSC Tue, Dec 15, 2020 56.81 56.81 56.81 56.81
19 AMEX BBSC Mon, Dec 14, 2020 55.59 55.59 55.59 55.59
18 AMEX BBSC Fri, Dec 11, 2020 55.37 55.37 55.37 55.37
17 AMEX BBSC Thu, Dec 10, 2020 55.73 55.73 55.73 55.73
16 AMEX BBSC Wed, Dec 9, 2020 55.76 55.76 54.98 54.98
15 AMEX BBSC Tue, Dec 8, 2020 55.53 55.53 55.53 55.53
14 AMEX BBSC Mon, Dec 7, 2020 54.69 54.81 54.68 54.81
13 AMEX BBSC Fri, Dec 4, 2020 54.63 54.63 54.63 54.63
12 AMEX BBSC Thu, Dec 3, 2020 53.60 53.76 53.42 53.42
11 AMEX BBSC Wed, Dec 2, 2020 52.67 53.15 52.65 53.15
10 AMEX BBSC Tue, Dec 1, 2020 53.35 53.35 53.14 53.14
9 AMEX BBSC Mon, Nov 30, 2020 52.69 52.69 52.69 52.69
8 AMEX BBSC Fri, Nov 27, 2020 53.59 53.59 53.59 53.59
7 AMEX BBSC Wed, Nov 25, 2020 53.19 53.19 53.19 53.19
6 AMEX BBSC Tue, Nov 24, 2020 53.35 53.35 53.35 53.35
5 AMEX BBSC Mon, Nov 23, 2020 52.53 52.53 52.53 52.53
4 AMEX BBSC Fri, Nov 20, 2020 51.56 51.56 51.56 51.56
3 AMEX BBSC Thu, Nov 19, 2020 51.42 51.42 51.42 51.42
2 AMEX BBSC Wed, Nov 18, 2020 51.67 51.85 51.05 51.05
1 AMEX BBSC Tue, Nov 17, 2020 51.56 51.56 51.56 51.56
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024