Best Buy Co Inc NYSE:BBY Historical Prices

Below are the 8000 trading days of historical prices for BBY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BBY	Fri, Mar 1, 2024	81.31	81.78	77.52	77.92
7999	NYSE	BBY	Thu, Feb 29, 2024	83.01	86.11	80.19	80.88
7998	NYSE	BBY	Wed, Feb 28, 2024	79.42	80.31	79.05	79.68
7997	NYSE	BBY	Tue, Feb 27, 2024	76.65	79.23	76.52	79.06
7996	NYSE	BBY	Mon, Feb 26, 2024	76.07	77.18	75.78	76.45
7995	NYSE	BBY	Fri, Feb 23, 2024	75.46	76.96	75.27	76.28
7994	NYSE	BBY	Thu, Feb 22, 2024	74.54	75.60	74.39	75.21
7993	NYSE	BBY	Wed, Feb 21, 2024	73.00	74.82	72.88	74.12
7992	NYSE	BBY	Tue, Feb 20, 2024	73.22	73.63	72.44	73.27
7991	NYSE	BBY	Fri, Feb 16, 2024	74.30	74.92	73.55	73.75
7990	NYSE	BBY	Thu, Feb 15, 2024	74.79	75.83	74.49	74.65
7989	NYSE	BBY	Wed, Feb 14, 2024	73.04	74.64	72.71	74.60
7988	NYSE	BBY	Tue, Feb 13, 2024	74.06	74.67	72.43	72.90
7987	NYSE	BBY	Mon, Feb 12, 2024	75.79	77.15	74.67	75.92
7986	NYSE	BBY	Fri, Feb 9, 2024	75.50	75.68	74.76	75.60
7985	NYSE	BBY	Thu, Feb 8, 2024	75.56	75.94	75.04	75.49
7984	NYSE	BBY	Wed, Feb 7, 2024	75.29	75.61	74.22	75.48
7983	NYSE	BBY	Tue, Feb 6, 2024	74.00	75.18	73.56	74.84
7982	NYSE	BBY	Mon, Feb 5, 2024	74.61	74.70	73.46	74.21
7981	NYSE	BBY	Fri, Feb 2, 2024	74.54	76.17	73.25	75.69
7980	NYSE	BBY	Thu, Feb 1, 2024	72.85	75.26	72.40	75.24
7979	NYSE	BBY	Wed, Jan 31, 2024	73.03	73.60	72.05	72.49
7978	NYSE	BBY	Tue, Jan 30, 2024	72.67	73.84	71.60	73.32
7977	NYSE	BBY	Mon, Jan 29, 2024	74.74	74.86	72.54	73.34
7976	NYSE	BBY	Fri, Jan 26, 2024	75.50	76.30	74.58	74.82
7975	NYSE	BBY	Thu, Jan 25, 2024	74.00	75.74	74.00	75.21
7974	NYSE	BBY	Wed, Jan 24, 2024	73.72	74.76	72.85	73.33
7973	NYSE	BBY	Tue, Jan 23, 2024	74.25	74.94	72.73	73.07
7972	NYSE	BBY	Mon, Jan 22, 2024	71.26	73.74	70.81	73.49
7971	NYSE	BBY	Fri, Jan 19, 2024	71.00	71.43	69.66	71.00
7970	NYSE	BBY	Thu, Jan 18, 2024	71.43	72.10	70.35	70.94
7969	NYSE	BBY	Wed, Jan 17, 2024	71.16	71.93	70.55	71.14
7968	NYSE	BBY	Tue, Jan 16, 2024	73.24	73.49	71.12	71.86
7967	NYSE	BBY	Fri, Jan 12, 2024	74.99	75.63	73.39	73.86
7966	NYSE	BBY	Thu, Jan 11, 2024	76.00	76.00	73.67	74.65
7965	NYSE	BBY	Wed, Jan 10, 2024	75.39	76.13	75.26	75.77
7964	NYSE	BBY	Tue, Jan 9, 2024	74.79	75.45	74.10	75.16
7963	NYSE	BBY	Mon, Jan 8, 2024	75.69	76.14	75.13	75.54
7962	NYSE	BBY	Fri, Jan 5, 2024	75.28	76.95	75.03	75.83
7961	NYSE	BBY	Thu, Jan 4, 2024	75.13	75.74	74.95	75.30
7960	NYSE	BBY	Wed, Jan 3, 2024	76.88	76.96	75.03	75.43
7959	NYSE	BBY	Tue, Jan 2, 2024	78.25	79.54	77.08	77.26
7958	NYSE	BBY	Fri, Dec 29, 2023	78.45	78.95	78.00	78.28
7957	NYSE	BBY	Thu, Dec 28, 2023	78.00	78.66	77.79	78.46
7956	NYSE	BBY	Wed, Dec 27, 2023	77.80	78.00	77.19	77.95
7955	NYSE	BBY	Tue, Dec 26, 2023	76.36	78.02	76.29	77.88
7954	NYSE	BBY	Fri, Dec 22, 2023	75.73	76.66	75.54	76.14
7953	NYSE	BBY	Thu, Dec 21, 2023	76.24	76.26	75.43	75.82
7952	NYSE	BBY	Wed, Dec 20, 2023	77.00	77.17	75.58	75.61
7951	NYSE	BBY	Tue, Dec 19, 2023	77.50	77.84	76.66	77.44
7950	NYSE	BBY	Mon, Dec 18, 2023	77.50	77.53	76.62	77.32
7949	NYSE	BBY	Fri, Dec 15, 2023	78.05	78.42	76.55	77.32
7948	NYSE	BBY	Thu, Dec 14, 2023	73.71	78.05	73.41	77.50
7947	NYSE	BBY	Wed, Dec 13, 2023	72.77	73.00	70.68	72.37
7946	NYSE	BBY	Tue, Dec 12, 2023	73.50	74.01	73.02	73.21
7945	NYSE	BBY	Mon, Dec 11, 2023	75.00	75.51	74.11	74.14
7944	NYSE	BBY	Fri, Dec 8, 2023	74.93	74.96	73.78	73.07
7943	NYSE	BBY	Thu, Dec 7, 2023	74.98	75.75	74.36	74.56
7942	NYSE	BBY	Wed, Dec 6, 2023	74.40	75.75	74.21	75.09
7941	NYSE	BBY	Tue, Dec 5, 2023	73.60	74.40	73.50	74.00
7940	NYSE	BBY	Mon, Dec 4, 2023	73.27	74.99	73.19	74.69
7939	NYSE	BBY	Fri, Dec 1, 2023	70.97	73.50	70.78	73.42
7938	NYSE	BBY	Thu, Nov 30, 2023	71.27	71.27	69.75	70.94
7937	NYSE	BBY	Wed, Nov 29, 2023	71.06	71.65	70.56	70.78
7936	NYSE	BBY	Tue, Nov 28, 2023	69.57	71.30	68.67	71.02
7935	NYSE	BBY	Mon, Nov 27, 2023	69.07	69.53	68.12	69.36
7934	NYSE	BBY	Fri, Nov 24, 2023	68.39	69.69	67.80	69.51
7933	NYSE	BBY	Wed, Nov 22, 2023	67.99	68.93	67.38	68.03
7932	NYSE	BBY	Tue, Nov 21, 2023	65.00	68.05	62.92	67.62
7931	NYSE	BBY	Mon, Nov 20, 2023	68.21	68.38	67.56	68.11
7930	NYSE	BBY	Fri, Nov 17, 2023	67.71	68.72	67.44	68.22
7929	NYSE	BBY	Thu, Nov 16, 2023	68.25	68.73	65.98	66.75
7928	NYSE	BBY	Wed, Nov 15, 2023	68.02	69.24	67.53	68.88
7927	NYSE	BBY	Tue, Nov 14, 2023	65.44	67.00	65.01	66.48
7926	NYSE	BBY	Mon, Nov 13, 2023	63.61	64.15	63.39	63.84
7925	NYSE	BBY	Fri, Nov 10, 2023	63.10	64.26	62.30	64.12
7924	NYSE	BBY	Thu, Nov 9, 2023	64.16	64.24	62.68	62.88
7923	NYSE	BBY	Wed, Nov 8, 2023	65.00	65.74	63.85	63.94
7922	NYSE	BBY	Tue, Nov 7, 2023	66.66	66.82	65.22	65.57
7921	NYSE	BBY	Mon, Nov 6, 2023	67.38	67.87	66.62	66.96
7920	NYSE	BBY	Fri, Nov 3, 2023	67.24	67.94	67.09	67.19
7919	NYSE	BBY	Thu, Nov 2, 2023	66.70	67.37	66.31	66.35
7918	NYSE	BBY	Wed, Nov 1, 2023	66.67	66.70	65.01	65.97
7917	NYSE	BBY	Tue, Oct 31, 2023	64.81	67.10	64.50	66.82
7916	NYSE	BBY	Mon, Oct 30, 2023	64.54	65.04	64.07	64.49
7915	NYSE	BBY	Fri, Oct 27, 2023	65.86	66.55	64.10	64.41
7914	NYSE	BBY	Thu, Oct 26, 2023	67.21	67.66	66.07	66.11
7913	NYSE	BBY	Wed, Oct 25, 2023	67.78	68.35	67.35	67.59
7912	NYSE	BBY	Tue, Oct 24, 2023	68.65	69.20	67.61	67.99
7911	NYSE	BBY	Mon, Oct 23, 2023	68.55	69.27	67.99	68.20
7910	NYSE	BBY	Fri, Oct 20, 2023	69.43	69.50	68.41	68.68
7909	NYSE	BBY	Thu, Oct 19, 2023	72.48	72.49	69.09	69.50
7908	NYSE	BBY	Wed, Oct 18, 2023	70.59	71.05	69.83	70.20
7907	NYSE	BBY	Tue, Oct 17, 2023	70.80	71.52	70.47	71.03
7906	NYSE	BBY	Mon, Oct 16, 2023	69.93	71.03	69.69	70.76
7905	NYSE	BBY	Fri, Oct 13, 2023	70.15	70.31	69.25	69.49
7904	NYSE	BBY	Thu, Oct 12, 2023	70.91	71.04	69.89	70.38
7903	NYSE	BBY	Wed, Oct 11, 2023	70.42	71.20	70.12	70.95
7902	NYSE	BBY	Tue, Oct 10, 2023	70.62	71.61	70.30	70.38
7901	NYSE	BBY	Mon, Oct 9, 2023	68.40	70.55	68.26	70.25
7900	NYSE	BBY	Fri, Oct 6, 2023	67.32	69.42	67.12	68.76
7899	NYSE	BBY	Thu, Oct 5, 2023	67.95	68.34	67.33	67.63
7898	NYSE	BBY	Wed, Oct 4, 2023	68.72	69.35	68.02	68.56
7897	NYSE	BBY	Tue, Oct 3, 2023	68.97	69.21	66.99	67.61
7896	NYSE	BBY	Mon, Oct 2, 2023	69.55	69.84	68.75	69.09
7895	NYSE	BBY	Fri, Sep 29, 2023	69.35	69.79	68.83	69.47
7894	NYSE	BBY	Thu, Sep 28, 2023	68.16	69.07	67.76	68.90
7893	NYSE	BBY	Wed, Sep 27, 2023	68.20	68.71	67.70	68.37
7892	NYSE	BBY	Tue, Sep 26, 2023	69.46	69.88	67.92	68.03
7891	NYSE	BBY	Mon, Sep 25, 2023	69.00	69.97	69.00	69.79
7890	NYSE	BBY	Fri, Sep 22, 2023	70.56	70.76	69.03	69.25
7889	NYSE	BBY	Thu, Sep 21, 2023	70.00	71.11	70.00	70.45
7888	NYSE	BBY	Wed, Sep 20, 2023	71.91	72.13	70.75	70.75
7887	NYSE	BBY	Tue, Sep 19, 2023	70.49	71.72	70.16	71.44
7886	NYSE	BBY	Mon, Sep 18, 2023	71.28	71.41	70.30	70.64
7885	NYSE	BBY	Fri, Sep 15, 2023	73.20	73.48	72.36	71.47
7884	NYSE	BBY	Thu, Sep 14, 2023	73.37	73.98	72.82	73.45
7883	NYSE	BBY	Wed, Sep 13, 2023	73.46	73.47	71.80	72.27
7882	NYSE	BBY	Tue, Sep 12, 2023	72.71	73.32	72.31	72.78
7881	NYSE	BBY	Mon, Sep 11, 2023	73.77	73.98	72.52	72.65
7880	NYSE	BBY	Fri, Sep 8, 2023	72.62	73.25	72.16	73.23
7879	NYSE	BBY	Thu, Sep 7, 2023	73.31	73.43	72.62	72.67
7878	NYSE	BBY	Wed, Sep 6, 2023	73.51	74.21	72.83	73.74
7877	NYSE	BBY	Tue, Sep 5, 2023	75.27	75.50	73.90	73.95
7876	NYSE	BBY	Fri, Sep 1, 2023	76.69	76.88	74.64	75.27
7875	NYSE	BBY	Thu, Aug 31, 2023	76.11	76.68	75.72	76.45
7874	NYSE	BBY	Wed, Aug 30, 2023	76.94	77.41	75.03	75.93
7873	NYSE	BBY	Tue, Aug 29, 2023	75.92	78.91	74.63	76.93
7872	NYSE	BBY	Mon, Aug 28, 2023	73.24	74.39	72.21	74.07
7871	NYSE	BBY	Fri, Aug 25, 2023	73.37	73.99	72.35	72.67
7870	NYSE	BBY	Thu, Aug 24, 2023	74.62	75.17	73.03	73.13
7869	NYSE	BBY	Wed, Aug 23, 2023	73.91	75.05	73.74	74.70
7868	NYSE	BBY	Tue, Aug 22, 2023	77.24	77.57	74.03	74.23
7867	NYSE	BBY	Mon, Aug 21, 2023	78.62	79.50	78.46	78.88
7866	NYSE	BBY	Fri, Aug 18, 2023	77.29	78.86	77.20	78.59
7865	NYSE	BBY	Thu, Aug 17, 2023	78.62	79.40	77.52	77.72
7864	NYSE	BBY	Wed, Aug 16, 2023	78.43	79.56	77.90	78.44
7863	NYSE	BBY	Tue, Aug 15, 2023	78.59	78.83	77.41	78.48
7862	NYSE	BBY	Mon, Aug 14, 2023	78.96	79.80	78.61	79.18
7861	NYSE	BBY	Fri, Aug 11, 2023	80.06	80.58	79.08	79.29
7860	NYSE	BBY	Thu, Aug 10, 2023	79.78	80.51	79.47	80.41
7859	NYSE	BBY	Wed, Aug 9, 2023	79.07	79.81	78.75	79.05
7858	NYSE	BBY	Tue, Aug 8, 2023	79.25	79.37	77.69	79.16
7857	NYSE	BBY	Mon, Aug 7, 2023	80.16	80.45	79.48	80.07
7856	NYSE	BBY	Fri, Aug 4, 2023	81.42	81.64	79.36	79.83
7855	NYSE	BBY	Thu, Aug 3, 2023	81.30	81.66	80.68	81.31
7854	NYSE	BBY	Wed, Aug 2, 2023	82.23	82.35	80.94	81.24
7853	NYSE	BBY	Tue, Aug 1, 2023	83.02	83.35	82.45	82.77
7852	NYSE	BBY	Mon, Jul 31, 2023	83.20	83.87	82.58	83.05
7851	NYSE	BBY	Fri, Jul 28, 2023	84.38	84.50	82.64	82.90
7850	NYSE	BBY	Thu, Jul 27, 2023	84.65	85.01	82.95	83.54
7849	NYSE	BBY	Wed, Jul 26, 2023	84.99	85.40	83.80	84.22
7848	NYSE	BBY	Tue, Jul 25, 2023	84.50	85.29	84.20	84.95
7847	NYSE	BBY	Mon, Jul 24, 2023	82.98	85.07	82.88	84.79
7846	NYSE	BBY	Fri, Jul 21, 2023	84.14	84.30	82.72	82.76
7845	NYSE	BBY	Thu, Jul 20, 2023	84.00	84.14	82.85	83.62
7844	NYSE	BBY	Wed, Jul 19, 2023	83.50	84.38	82.84	84.22
7843	NYSE	BBY	Tue, Jul 18, 2023	82.07	84.53	81.71	83.57
7842	NYSE	BBY	Mon, Jul 17, 2023	80.26	82.37	80.03	82.27
7841	NYSE	BBY	Fri, Jul 14, 2023	81.35	81.50	80.15	80.23
7840	NYSE	BBY	Thu, Jul 13, 2023	81.33	82.02	80.76	81.30
7839	NYSE	BBY	Wed, Jul 12, 2023	82.25	82.81	81.06	81.08
7838	NYSE	BBY	Tue, Jul 11, 2023	80.42	81.97	80.42	81.76
7837	NYSE	BBY	Mon, Jul 10, 2023	79.21	80.97	79.20	79.88
7836	NYSE	BBY	Fri, Jul 7, 2023	80.29	80.77	79.16	79.30
7835	NYSE	BBY	Thu, Jul 6, 2023	80.50	80.79	79.13	80.59
7834	NYSE	BBY	Wed, Jul 5, 2023	81.93	82.15	80.88	81.05
7833	NYSE	BBY	Mon, Jul 3, 2023	82.19	82.58	81.69	82.17
7832	NYSE	BBY	Fri, Jun 30, 2023	83.41	83.41	81.84	81.95
7831	NYSE	BBY	Thu, Jun 29, 2023	82.33	83.49	82.15	83.21
7830	NYSE	BBY	Wed, Jun 28, 2023	82.39	82.55	81.78	82.28
7829	NYSE	BBY	Tue, Jun 27, 2023	81.38	83.15	81.37	82.91
7828	NYSE	BBY	Mon, Jun 26, 2023	78.99	81.59	78.75	81.40
7827	NYSE	BBY	Fri, Jun 23, 2023	78.66	80.08	78.24	79.13
7826	NYSE	BBY	Thu, Jun 22, 2023	79.18	79.19	78.50	79.05
7825	NYSE	BBY	Wed, Jun 21, 2023	78.99	79.87	78.72	79.02
7824	NYSE	BBY	Tue, Jun 20, 2023	79.29	79.55	78.41	78.82
7823	NYSE	BBY	Fri, Jun 16, 2023	79.22	80.83	78.37	79.79
7822	NYSE	BBY	Thu, Jun 15, 2023	76.73	79.16	76.67	78.98
7821	NYSE	BBY	Wed, Jun 14, 2023	76.58	77.27	75.71	76.64
7820	NYSE	BBY	Tue, Jun 13, 2023	76.97	77.91	76.89	76.44
7819	NYSE	BBY	Mon, Jun 12, 2023	75.96	76.78	75.44	76.40
7818	NYSE	BBY	Fri, Jun 9, 2023	75.93	76.00	75.13	75.24
7817	NYSE	BBY	Thu, Jun 8, 2023	74.83	75.60	74.01	75.36
7816	NYSE	BBY	Wed, Jun 7, 2023	74.63	75.88	74.23	75.68
7815	NYSE	BBY	Tue, Jun 6, 2023	72.57	74.86	72.41	74.35
7814	NYSE	BBY	Mon, Jun 5, 2023	73.13	73.63	72.65	72.83
7813	NYSE	BBY	Fri, Jun 2, 2023	73.49	74.27	73.09	73.21
7812	NYSE	BBY	Thu, Jun 1, 2023	72.34	73.20	70.39	72.90
7811	NYSE	BBY	Wed, May 31, 2023	72.63	73.30	71.83	72.67
7810	NYSE	BBY	Tue, May 30, 2023	75.42	75.99	72.50	73.40
7809	NYSE	BBY	Fri, May 26, 2023	71.19	74.82	70.95	74.33
7808	NYSE	BBY	Thu, May 25, 2023	71.47	72.00	69.30	71.28
7807	NYSE	BBY	Wed, May 24, 2023	70.34	70.34	68.43	69.15
7806	NYSE	BBY	Tue, May 23, 2023	70.47	71.54	69.42	69.49
7805	NYSE	BBY	Mon, May 22, 2023	70.26	71.26	70.21	70.32
7804	NYSE	BBY	Fri, May 19, 2023	72.56	72.57	70.38	70.53
7803	NYSE	BBY	Thu, May 18, 2023	73.50	73.78	71.88	73.04
7802	NYSE	BBY	Wed, May 17, 2023	70.96	74.10	70.96	73.94
7801	NYSE	BBY	Tue, May 16, 2023	71.84	72.33	70.45	70.74
7800	NYSE	BBY	Mon, May 15, 2023	71.00	72.70	70.52	72.70
7799	NYSE	BBY	Fri, May 12, 2023	71.66	71.89	70.75	71.73
7798	NYSE	BBY	Thu, May 11, 2023	72.04	72.43	71.48	71.62
7797	NYSE	BBY	Wed, May 10, 2023	73.28	73.40	71.10	72.22
7796	NYSE	BBY	Tue, May 9, 2023	71.92	72.93	71.37	72.65
7795	NYSE	BBY	Mon, May 8, 2023	73.49	73.80	72.22	72.46
7794	NYSE	BBY	Fri, May 5, 2023	72.62	73.99	72.43	73.57
7793	NYSE	BBY	Thu, May 4, 2023	72.43	72.91	70.96	71.60
7792	NYSE	BBY	Wed, May 3, 2023	73.40	74.32	72.64	72.78
7791	NYSE	BBY	Tue, May 2, 2023	73.36	73.45	71.93	73.20
7790	NYSE	BBY	Mon, May 1, 2023	74.65	74.98	73.44	73.65
7789	NYSE	BBY	Fri, Apr 28, 2023	73.64	74.63	73.00	74.52
7788	NYSE	BBY	Thu, Apr 27, 2023	71.65	73.59	71.55	73.53
7787	NYSE	BBY	Wed, Apr 26, 2023	71.46	72.25	71.13	71.51
7786	NYSE	BBY	Tue, Apr 25, 2023	73.15	73.52	71.35	71.37
7785	NYSE	BBY	Mon, Apr 24, 2023	72.49	73.70	72.45	73.55
7784	NYSE	BBY	Fri, Apr 21, 2023	73.30	73.37	72.45	72.76
7783	NYSE	BBY	Thu, Apr 20, 2023	72.55	74.03	72.29	72.58
7782	NYSE	BBY	Wed, Apr 19, 2023	73.20	73.48	72.52	72.71
7781	NYSE	BBY	Tue, Apr 18, 2023	73.65	73.99	73.09	73.98
7780	NYSE	BBY	Mon, Apr 17, 2023	73.53	73.74	72.64	73.31
7779	NYSE	BBY	Fri, Apr 14, 2023	73.21	74.88	72.88	73.38
7778	NYSE	BBY	Thu, Apr 13, 2023	73.23	73.69	72.56	73.19
7777	NYSE	BBY	Wed, Apr 12, 2023	75.83	75.92	73.04	73.17
7776	NYSE	BBY	Tue, Apr 11, 2023	75.20	75.84	74.60	75.25
7775	NYSE	BBY	Mon, Apr 10, 2023	74.68	75.68	74.44	74.96
7774	NYSE	BBY	Thu, Apr 6, 2023	76.07	76.07	74.87	75.08
7773	NYSE	BBY	Wed, Apr 5, 2023	77.40	77.40	75.76	76.28
7772	NYSE	BBY	Tue, Apr 4, 2023	78.51	78.99	77.63	77.84
7771	NYSE	BBY	Mon, Apr 3, 2023	78.23	79.12	77.54	78.51
7770	NYSE	BBY	Fri, Mar 31, 2023	75.84	78.38	75.72	78.27
7769	NYSE	BBY	Thu, Mar 30, 2023	75.50	75.77	74.66	75.32
7768	NYSE	BBY	Wed, Mar 29, 2023	73.78	74.89	72.75	74.86
7767	NYSE	BBY	Tue, Mar 28, 2023	73.25	74.72	73.15	73.32
7766	NYSE	BBY	Mon, Mar 27, 2023	74.72	75.01	73.44	73.85
7765	NYSE	BBY	Fri, Mar 24, 2023	74.28	74.93	73.89	74.32
7764	NYSE	BBY	Thu, Mar 23, 2023	76.00	76.66	73.94	74.59
7763	NYSE	BBY	Wed, Mar 22, 2023	77.35	77.99	75.90	75.94
7762	NYSE	BBY	Tue, Mar 21, 2023	79.11	79.48	77.34	76.85
7761	NYSE	BBY	Mon, Mar 20, 2023	76.88	78.73	76.69	78.13
7760	NYSE	BBY	Fri, Mar 17, 2023	77.05	77.28	75.46	76.73
7759	NYSE	BBY	Thu, Mar 16, 2023	74.71	77.35	74.60	77.09
7758	NYSE	BBY	Wed, Mar 15, 2023	73.49	75.57	73.21	75.55
7757	NYSE	BBY	Tue, Mar 14, 2023	76.77	76.88	74.05	74.84
7756	NYSE	BBY	Mon, Mar 13, 2023	76.81	77.48	75.67	75.77
7755	NYSE	BBY	Fri, Mar 10, 2023	78.92	79.64	77.69	78.61
7754	NYSE	BBY	Thu, Mar 9, 2023	81.37	81.58	78.89	79.00
7753	NYSE	BBY	Wed, Mar 8, 2023	82.13	82.26	79.82	81.15
7752	NYSE	BBY	Tue, Mar 7, 2023	82.90	83.58	82.06	82.26
7751	NYSE	BBY	Mon, Mar 6, 2023	83.80	84.31	82.12	82.30
7750	NYSE	BBY	Fri, Mar 3, 2023	81.58	83.42	81.41	83.26
7749	NYSE	BBY	Thu, Mar 2, 2023	81.29	84.28	79.23	80.79
7748	NYSE	BBY	Wed, Mar 1, 2023	82.27	83.12	81.70	82.54
7747	NYSE	BBY	Tue, Feb 28, 2023	83.02	83.93	82.78	83.11
7746	NYSE	BBY	Mon, Feb 27, 2023	83.98	84.82	82.53	82.63
7745	NYSE	BBY	Fri, Feb 24, 2023	81.98	84.40	81.64	83.82
7744	NYSE	BBY	Thu, Feb 23, 2023	83.24	83.86	82.04	83.00
7743	NYSE	BBY	Wed, Feb 22, 2023	83.20	83.83	82.57	83.18
7742	NYSE	BBY	Tue, Feb 21, 2023	85.18	85.18	82.96	83.13
7741	NYSE	BBY	Fri, Feb 17, 2023	88.00	88.22	86.21	86.94
7740	NYSE	BBY	Thu, Feb 16, 2023	87.91	89.23	87.30	88.20
7739	NYSE	BBY	Wed, Feb 15, 2023	87.52	89.19	87.17	88.95
7738	NYSE	BBY	Tue, Feb 14, 2023	86.86	88.72	86.34	88.31
7737	NYSE	BBY	Mon, Feb 13, 2023	86.04	87.49	85.34	87.26
7736	NYSE	BBY	Fri, Feb 10, 2023	84.25	85.58	83.92	85.52
7735	NYSE	BBY	Thu, Feb 9, 2023	87.78	88.11	84.67	84.96
7734	NYSE	BBY	Wed, Feb 8, 2023	86.90	87.76	86.30	86.40
7733	NYSE	BBY	Tue, Feb 7, 2023	87.56	88.02	85.80	87.79
7732	NYSE	BBY	Mon, Feb 6, 2023	89.37	90.27	87.84	87.97
7731	NYSE	BBY	Fri, Feb 3, 2023	90.01	91.33	89.51	90.32
7730	NYSE	BBY	Thu, Feb 2, 2023	90.79	93.32	90.39	91.42
7729	NYSE	BBY	Wed, Feb 1, 2023	88.26	90.13	86.23	89.65
7728	NYSE	BBY	Tue, Jan 31, 2023	86.91	88.73	86.65	88.72
7727	NYSE	BBY	Mon, Jan 30, 2023	84.45	87.00	84.13	86.38
7726	NYSE	BBY	Fri, Jan 27, 2023	83.58	85.48	83.12	85.18
7725	NYSE	BBY	Thu, Jan 26, 2023	84.55	85.29	83.51	83.95
7724	NYSE	BBY	Wed, Jan 25, 2023	82.98	84.03	81.68	84.00
7723	NYSE	BBY	Tue, Jan 24, 2023	83.96	84.98	83.49	83.63
7722	NYSE	BBY	Mon, Jan 23, 2023	83.28	84.72	82.64	84.24
7721	NYSE	BBY	Fri, Jan 20, 2023	81.66	83.00	80.88	82.67
7720	NYSE	BBY	Thu, Jan 19, 2023	82.36	83.00	80.79	81.52
7719	NYSE	BBY	Wed, Jan 18, 2023	85.19	86.44	82.85	82.96
7718	NYSE	BBY	Tue, Jan 17, 2023	85.17	85.50	84.08	84.42
7717	NYSE	BBY	Fri, Jan 13, 2023	84.98	86.51	84.98	85.78
7716	NYSE	BBY	Thu, Jan 12, 2023	86.35	86.70	84.83	86.40
7715	NYSE	BBY	Wed, Jan 11, 2023	84.94	86.89	84.27	85.85
7714	NYSE	BBY	Tue, Jan 10, 2023	82.65	84.28	82.33	84.27
7713	NYSE	BBY	Mon, Jan 9, 2023	83.31	83.51	81.87	82.06
7712	NYSE	BBY	Fri, Jan 6, 2023	82.05	83.33	81.74	83.04
7711	NYSE	BBY	Thu, Jan 5, 2023	81.06	81.66	80.05	81.51
7710	NYSE	BBY	Wed, Jan 4, 2023	81.45	82.96	80.84	81.94
7709	NYSE	BBY	Tue, Jan 3, 2023	80.93	80.93	78.63	80.41
7708	NYSE	BBY	Fri, Dec 30, 2022	80.48	80.80	79.40	80.21
7707	NYSE	BBY	Thu, Dec 29, 2022	80.85	81.64	80.05	81.24
7706	NYSE	BBY	Wed, Dec 28, 2022	81.67	82.70	80.03	80.17
7705	NYSE	BBY	Tue, Dec 27, 2022	81.31	81.95	80.81	81.86
7704	NYSE	BBY	Fri, Dec 23, 2022	80.46	81.45	79.64	81.35
7703	NYSE	BBY	Thu, Dec 22, 2022	79.50	80.58	78.83	80.46
7702	NYSE	BBY	Wed, Dec 21, 2022	80.41	81.00	79.80	80.63
7701	NYSE	BBY	Tue, Dec 20, 2022	78.74	79.78	78.30	79.24
7700	NYSE	BBY	Mon, Dec 19, 2022	79.95	80.99	79.35	79.80
7699	NYSE	BBY	Fri, Dec 16, 2022	80.03	81.14	78.88	79.48
7698	NYSE	BBY	Thu, Dec 15, 2022	79.97	80.95	79.22	80.78
7697	NYSE	BBY	Wed, Dec 14, 2022	80.95	82.71	80.38	80.82
7696	NYSE	BBY	Tue, Dec 13, 2022	85.12	85.44	82.88	84.07
7695	NYSE	BBY	Mon, Dec 12, 2022	81.17	82.73	80.67	82.47
7694	NYSE	BBY	Fri, Dec 9, 2022	82.49	83.33	81.55	80.93
7693	NYSE	BBY	Thu, Dec 8, 2022	81.69	83.86	81.05	83.40
7692	NYSE	BBY	Wed, Dec 7, 2022	82.63	84.14	81.10	81.37
7691	NYSE	BBY	Tue, Dec 6, 2022	84.18	84.62	82.74	83.28
7690	NYSE	BBY	Mon, Dec 5, 2022	85.85	86.84	83.87	84.32
7689	NYSE	BBY	Fri, Dec 2, 2022	85.42	87.14	84.91	86.60
7688	NYSE	BBY	Thu, Dec 1, 2022	85.50	86.76	84.90	86.47
7687	NYSE	BBY	Wed, Nov 30, 2022	84.09	85.65	83.30	85.30
7686	NYSE	BBY	Tue, Nov 29, 2022	82.21	84.53	82.05	84.16
7685	NYSE	BBY	Mon, Nov 28, 2022	81.16	82.54	81.15	82.09
7684	NYSE	BBY	Fri, Nov 25, 2022	82.25	83.29	81.10	81.23
7683	NYSE	BBY	Wed, Nov 23, 2022	79.99	82.39	79.79	82.39
7682	NYSE	BBY	Tue, Nov 22, 2022	77.20	79.96	76.00	79.88
7681	NYSE	BBY	Mon, Nov 21, 2022	71.43	71.51	69.36	70.83
7680	NYSE	BBY	Fri, Nov 18, 2022	71.19	72.18	70.79	72.05
7679	NYSE	BBY	Thu, Nov 17, 2022	68.22	70.08	67.40	70.03
7678	NYSE	BBY	Wed, Nov 16, 2022	72.11	72.11	69.11	69.12
7677	NYSE	BBY	Tue, Nov 15, 2022	76.13	77.48	74.95	75.60
7676	NYSE	BBY	Mon, Nov 14, 2022	74.17	75.58	74.13	74.26
7675	NYSE	BBY	Fri, Nov 11, 2022	72.14	75.44	71.94	74.55
7674	NYSE	BBY	Thu, Nov 10, 2022	70.59	73.31	70.18	72.03
7673	NYSE	BBY	Wed, Nov 9, 2022	67.88	69.13	67.23	67.30
7672	NYSE	BBY	Tue, Nov 8, 2022	69.29	70.67	67.77	68.82
7671	NYSE	BBY	Mon, Nov 7, 2022	68.91	69.45	67.39	68.66
7670	NYSE	BBY	Fri, Nov 4, 2022	68.30	69.55	66.83	68.20
7669	NYSE	BBY	Thu, Nov 3, 2022	65.38	67.65	65.02	67.07
7668	NYSE	BBY	Wed, Nov 2, 2022	68.64	69.23	65.97	66.01
7667	NYSE	BBY	Tue, Nov 1, 2022	69.47	69.97	68.11	68.88
7666	NYSE	BBY	Mon, Oct 31, 2022	67.95	69.31	67.28	68.41
7665	NYSE	BBY	Fri, Oct 28, 2022	65.88	68.45	65.73	68.35
7664	NYSE	BBY	Thu, Oct 27, 2022	66.43	66.68	65.14	65.84
7663	NYSE	BBY	Wed, Oct 26, 2022	65.92	67.48	65.17	65.99
7662	NYSE	BBY	Tue, Oct 25, 2022	64.24	65.80	64.08	65.69
7661	NYSE	BBY	Mon, Oct 24, 2022	64.22	64.98	63.17	63.80
7660	NYSE	BBY	Fri, Oct 21, 2022	62.56	64.23	61.85	63.77
7659	NYSE	BBY	Thu, Oct 20, 2022	63.78	65.40	62.52	62.85
7658	NYSE	BBY	Wed, Oct 19, 2022	64.29	65.38	63.17	63.74
7657	NYSE	BBY	Tue, Oct 18, 2022	67.29	68.70	65.88	66.56
7656	NYSE	BBY	Mon, Oct 17, 2022	64.60	66.41	64.36	65.59
7655	NYSE	BBY	Fri, Oct 14, 2022	65.30	65.70	63.05	63.35
7654	NYSE	BBY	Thu, Oct 13, 2022	61.79	65.00	60.79	64.51
7653	NYSE	BBY	Wed, Oct 12, 2022	63.81	64.15	63.05	63.20
7652	NYSE	BBY	Tue, Oct 11, 2022	63.47	65.40	63.28	63.85
7651	NYSE	BBY	Mon, Oct 10, 2022	64.72	64.82	62.42	63.34
7650	NYSE	BBY	Fri, Oct 7, 2022	65.53	65.79	64.18	64.53
7649	NYSE	BBY	Thu, Oct 6, 2022	67.75	68.00	66.70	66.81
7648	NYSE	BBY	Wed, Oct 5, 2022	66.18	68.58	66.18	67.90
7647	NYSE	BBY	Tue, Oct 4, 2022	65.13	67.63	65.13	67.40
7646	NYSE	BBY	Mon, Oct 3, 2022	64.23	64.96	62.87	63.67
7645	NYSE	BBY	Fri, Sep 30, 2022	64.39	65.54	62.42	63.34
7644	NYSE	BBY	Thu, Sep 29, 2022	66.42	66.42	64.02	65.08
7643	NYSE	BBY	Wed, Sep 28, 2022	66.25	67.86	65.92	67.44
7642	NYSE	BBY	Tue, Sep 27, 2022	66.08	67.58	65.16	65.41
7641	NYSE	BBY	Mon, Sep 26, 2022	68.34	69.75	65.22	65.32
7640	NYSE	BBY	Fri, Sep 23, 2022	67.69	68.85	67.48	68.78
7639	NYSE	BBY	Thu, Sep 22, 2022	69.60	69.63	68.15	68.57
7638	NYSE	BBY	Wed, Sep 21, 2022	71.54	72.44	69.94	69.98
7637	NYSE	BBY	Tue, Sep 20, 2022	73.14	73.24	70.01	70.92
7636	NYSE	BBY	Mon, Sep 19, 2022	71.33	74.05	71.14	73.97
7635	NYSE	BBY	Fri, Sep 16, 2022	71.30	73.00	70.39	71.75
7634	NYSE	BBY	Thu, Sep 15, 2022	73.68	75.08	71.74	72.42
7633	NYSE	BBY	Wed, Sep 14, 2022	73.90	74.22	72.20	73.55
7632	NYSE	BBY	Tue, Sep 13, 2022	75.81	75.82	73.13	73.69
7631	NYSE	BBY	Mon, Sep 12, 2022	76.99	77.87	76.55	77.82
7630	NYSE	BBY	Fri, Sep 9, 2022	75.02	76.66	74.83	76.24
7629	NYSE	BBY	Thu, Sep 8, 2022	72.51	74.76	72.23	74.70
7628	NYSE	BBY	Wed, Sep 7, 2022	71.23	73.31	70.83	73.24
7627	NYSE	BBY	Tue, Sep 6, 2022	71.98	72.15	69.67	71.38
7626	NYSE	BBY	Fri, Sep 2, 2022	73.12	73.12	70.75	71.14
7625	NYSE	BBY	Thu, Sep 1, 2022	70.25	72.02	69.02	71.85
7624	NYSE	BBY	Wed, Aug 31, 2022	74.49	74.52	70.51	70.69
7623	NYSE	BBY	Tue, Aug 30, 2022	75.12	79.31	74.65	74.89
7622	NYSE	BBY	Mon, Aug 29, 2022	73.70	74.52	72.76	73.70
7621	NYSE	BBY	Fri, Aug 26, 2022	78.27	78.58	74.09	74.15
7620	NYSE	BBY	Thu, Aug 25, 2022	77.84	79.37	77.35	78.19
7619	NYSE	BBY	Wed, Aug 24, 2022	78.49	78.96	77.59	77.63
7618	NYSE	BBY	Tue, Aug 23, 2022	78.33	79.88	78.19	78.84
7617	NYSE	BBY	Mon, Aug 22, 2022	78.22	79.00	77.24	77.42
7616	NYSE	BBY	Fri, Aug 19, 2022	81.47	81.67	78.62	79.53
7615	NYSE	BBY	Thu, Aug 18, 2022	81.98	82.45	80.90	82.42
7614	NYSE	BBY	Wed, Aug 17, 2022	83.27	84.46	81.67	82.26
7613	NYSE	BBY	Tue, Aug 16, 2022	81.50	86.48	81.47	84.95
7612	NYSE	BBY	Mon, Aug 15, 2022	79.98	81.43	78.59	81.33
7611	NYSE	BBY	Fri, Aug 12, 2022	81.19	81.31	79.60	80.30
7610	NYSE	BBY	Thu, Aug 11, 2022	79.80	81.52	79.55	80.42
7609	NYSE	BBY	Wed, Aug 10, 2022	78.53	79.74	77.97	78.51
7608	NYSE	BBY	Tue, Aug 9, 2022	77.68	77.98	75.22	76.34
7607	NYSE	BBY	Mon, Aug 8, 2022	77.12	80.49	76.97	78.54
7606	NYSE	BBY	Fri, Aug 5, 2022	75.30	77.00	74.90	76.38
7605	NYSE	BBY	Thu, Aug 4, 2022	75.90	77.97	75.79	76.29
7604	NYSE	BBY	Wed, Aug 3, 2022	75.89	77.07	75.13	75.69
7603	NYSE	BBY	Tue, Aug 2, 2022	76.31	76.45	74.57	74.61
7602	NYSE	BBY	Mon, Aug 1, 2022	76.49	77.94	76.22	76.98
7601	NYSE	BBY	Fri, Jul 29, 2022	76.73	77.61	74.67	76.99
7600	NYSE	BBY	Thu, Jul 28, 2022	75.39	78.40	72.74	77.99
7599	NYSE	BBY	Wed, Jul 27, 2022	72.62	74.87	71.63	74.49
7598	NYSE	BBY	Tue, Jul 26, 2022	73.01	73.54	71.63	72.01
7597	NYSE	BBY	Mon, Jul 25, 2022	77.12	77.28	75.24	75.84
7596	NYSE	BBY	Fri, Jul 22, 2022	78.82	80.08	76.24	76.80
7595	NYSE	BBY	Thu, Jul 21, 2022	77.79	78.23	75.98	78.20
7594	NYSE	BBY	Wed, Jul 20, 2022	76.21	78.34	75.69	78.12
7593	NYSE	BBY	Tue, Jul 19, 2022	73.97	76.49	73.66	75.97
7592	NYSE	BBY	Mon, Jul 18, 2022	73.20	75.25	72.94	73.34
7591	NYSE	BBY	Fri, Jul 15, 2022	72.47	72.58	71.13	72.47
7590	NYSE	BBY	Thu, Jul 14, 2022	70.55	71.45	69.50	71.14
7589	NYSE	BBY	Wed, Jul 13, 2022	68.89	71.75	68.83	71.29
7588	NYSE	BBY	Tue, Jul 12, 2022	70.37	72.08	69.92	70.42
7587	NYSE	BBY	Mon, Jul 11, 2022	71.21	71.91	69.70	69.91
7586	NYSE	BBY	Fri, Jul 8, 2022	70.19	71.52	69.15	71.17
7585	NYSE	BBY	Thu, Jul 7, 2022	68.73	70.98	68.52	70.89
7584	NYSE	BBY	Wed, Jul 6, 2022	69.81	70.13	67.22	68.52
7583	NYSE	BBY	Tue, Jul 5, 2022	66.11	69.99	65.90	69.98
7582	NYSE	BBY	Fri, Jul 1, 2022	65.79	66.86	65.01	66.77
7581	NYSE	BBY	Thu, Jun 30, 2022	65.81	66.25	64.29	65.19
7580	NYSE	BBY	Wed, Jun 29, 2022	68.29	68.61	66.60	67.15
7579	NYSE	BBY	Tue, Jun 28, 2022	71.72	72.00	68.67	68.85
7578	NYSE	BBY	Mon, Jun 27, 2022	74.98	75.45	71.84	72.14
7577	NYSE	BBY	Fri, Jun 24, 2022	72.10	74.74	71.42	74.69
7576	NYSE	BBY	Thu, Jun 23, 2022	70.12	71.79	70.03	71.29
7575	NYSE	BBY	Wed, Jun 22, 2022	70.32	71.08	69.52	69.88
7574	NYSE	BBY	Tue, Jun 21, 2022	72.07	72.28	70.09	70.47
7573	NYSE	BBY	Fri, Jun 17, 2022	68.02	71.42	68.00	70.51
7572	NYSE	BBY	Thu, Jun 16, 2022	69.55	70.25	67.66	68.48
7571	NYSE	BBY	Wed, Jun 15, 2022	70.84	72.68	70.38	71.76
7570	NYSE	BBY	Tue, Jun 14, 2022	70.00	71.56	69.40	70.59
7569	NYSE	BBY	Mon, Jun 13, 2022	70.41	70.91	68.62	69.45
7568	NYSE	BBY	Fri, Jun 10, 2022	73.32	74.41	72.03	71.72
7567	NYSE	BBY	Thu, Jun 9, 2022	76.63	77.41	74.93	74.93
7566	NYSE	BBY	Wed, Jun 8, 2022	77.78	78.96	76.20	77.12
7565	NYSE	BBY	Tue, Jun 7, 2022	76.67	78.61	75.60	78.35
7564	NYSE	BBY	Mon, Jun 6, 2022	80.63	80.63	79.01	79.27
7563	NYSE	BBY	Fri, Jun 3, 2022	80.52	81.62	80.16	80.39
7562	NYSE	BBY	Thu, Jun 2, 2022	80.56	81.30	79.20	81.26
7561	NYSE	BBY	Wed, Jun 1, 2022	82.63	82.91	79.62	80.08
7560	NYSE	BBY	Tue, May 31, 2022	83.77	85.30	81.40	82.06
7559	NYSE	BBY	Fri, May 27, 2022	82.23	84.86	82.18	83.99
7558	NYSE	BBY	Thu, May 26, 2022	81.24	84.40	81.12	82.05
7557	NYSE	BBY	Wed, May 25, 2022	71.01	80.68	70.83	80.06
7556	NYSE	BBY	Tue, May 24, 2022	72.98	75.90	71.48	73.47
7555	NYSE	BBY	Mon, May 23, 2022	72.36	73.14	69.36	72.59
7554	NYSE	BBY	Fri, May 20, 2022	74.00	74.07	69.07	72.36
7553	NYSE	BBY	Thu, May 19, 2022	73.99	76.42	72.36	73.32
7552	NYSE	BBY	Wed, May 18, 2022	78.74	79.57	74.05	75.62
7551	NYSE	BBY	Tue, May 17, 2022	86.00	86.82	81.79	84.50
7550	NYSE	BBY	Mon, May 16, 2022	85.70	86.45	82.02	84.77
7549	NYSE	BBY	Fri, May 13, 2022	87.08	88.32	85.09	86.36
7548	NYSE	BBY	Thu, May 12, 2022	83.89	89.58	83.89	87.36
7547	NYSE	BBY	Wed, May 11, 2022	88.98	89.97	83.38	83.79
7546	NYSE	BBY	Tue, May 10, 2022	91.65	92.76	87.29	88.74
7545	NYSE	BBY	Mon, May 9, 2022	89.82	92.15	89.62	91.08
7544	NYSE	BBY	Fri, May 6, 2022	91.69	93.60	89.01	91.41
7543	NYSE	BBY	Thu, May 5, 2022	96.28	96.28	91.01	92.21
7542	NYSE	BBY	Wed, May 4, 2022	94.26	98.18	93.91	97.79
7541	NYSE	BBY	Tue, May 3, 2022	93.39	95.60	92.56	94.65
7540	NYSE	BBY	Mon, May 2, 2022	90.00	93.89	88.88	93.81
7539	NYSE	BBY	Fri, Apr 29, 2022	93.05	93.57	89.63	89.93
7538	NYSE	BBY	Thu, Apr 28, 2022	93.58	94.41	91.75	93.58
7537	NYSE	BBY	Wed, Apr 27, 2022	93.37	94.80	91.40	93.03
7536	NYSE	BBY	Tue, Apr 26, 2022	92.78	94.54	91.43	92.83
7535	NYSE	BBY	Mon, Apr 25, 2022	90.55	93.25	89.30	93.07
7534	NYSE	BBY	Fri, Apr 22, 2022	93.15	93.24	90.56	91.28
7533	NYSE	BBY	Thu, Apr 21, 2022	95.79	96.75	93.23	93.64
7532	NYSE	BBY	Wed, Apr 20, 2022	96.03	96.18	93.97	94.40
7531	NYSE	BBY	Tue, Apr 19, 2022	93.31	96.13	92.78	95.57
7530	NYSE	BBY	Mon, Apr 18, 2022	93.69	94.51	91.96	93.48
7529	NYSE	BBY	Thu, Apr 14, 2022	95.50	96.77	93.50	93.84
7528	NYSE	BBY	Wed, Apr 13, 2022	92.95	95.75	92.27	95.23
7527	NYSE	BBY	Tue, Apr 12, 2022	95.77	97.62	92.95	93.23
7526	NYSE	BBY	Mon, Apr 11, 2022	92.72	95.93	92.64	94.16
7525	NYSE	BBY	Fri, Apr 8, 2022	89.79	95.91	89.00	93.36
7524	NYSE	BBY	Thu, Apr 7, 2022	91.03	92.81	90.14	92.07
7523	NYSE	BBY	Wed, Apr 6, 2022	90.99	91.57	88.51	91.06
7522	NYSE	BBY	Tue, Apr 5, 2022	94.04	94.77	92.05	92.52
7521	NYSE	BBY	Mon, Apr 4, 2022	91.26	94.59	90.75	94.34
7520	NYSE	BBY	Fri, Apr 1, 2022	92.32	92.43	89.65	90.38
7519	NYSE	BBY	Thu, Mar 31, 2022	92.89	93.15	89.56	90.90
7518	NYSE	BBY	Wed, Mar 30, 2022	99.29	99.64	96.10	96.43
7517	NYSE	BBY	Tue, Mar 29, 2022	98.21	100.93	97.37	100.75
7516	NYSE	BBY	Mon, Mar 28, 2022	96.46	96.93	95.18	96.73
7515	NYSE	BBY	Fri, Mar 25, 2022	97.20	97.38	94.88	96.30
7514	NYSE	BBY	Thu, Mar 24, 2022	96.84	97.58	95.26	96.71
7513	NYSE	BBY	Wed, Mar 23, 2022	97.89	98.48	95.72	96.59
7512	NYSE	BBY	Tue, Mar 22, 2022	99.96	100.52	98.02	98.42
7511	NYSE	BBY	Mon, Mar 21, 2022	101.82	103.23	97.89	99.04
7510	NYSE	BBY	Fri, Mar 18, 2022	98.23	102.37	97.91	101.84
7509	NYSE	BBY	Thu, Mar 17, 2022	98.69	99.95	97.78	99.29
7508	NYSE	BBY	Wed, Mar 16, 2022	99.78	100.87	95.49	98.84
7507	NYSE	BBY	Tue, Mar 15, 2022	95.01	99.58	94.86	99.06
7506	NYSE	BBY	Mon, Mar 14, 2022	94.66	97.15	93.19	94.64
7505	NYSE	BBY	Fri, Mar 11, 2022	99.00	99.81	94.50	94.59
7504	NYSE	BBY	Thu, Mar 10, 2022	101.15	101.15	97.58	98.66
7503	NYSE	BBY	Wed, Mar 9, 2022	103.13	103.76	100.62	101.74
7502	NYSE	BBY	Tue, Mar 8, 2022	103.94	105.95	101.06	101.13
7501	NYSE	BBY	Mon, Mar 7, 2022	105.54	109.13	103.28	104.71
7500	NYSE	BBY	Fri, Mar 4, 2022	107.92	109.28	101.62	106.10
7499	NYSE	BBY	Thu, Mar 3, 2022	106.00	112.96	104.86	110.14
7498	NYSE	BBY	Wed, Mar 2, 2022	96.83	101.94	96.56	100.84
7497	NYSE	BBY	Tue, Mar 1, 2022	95.73	98.56	95.45	97.18
7496	NYSE	BBY	Mon, Feb 28, 2022	94.13	97.10	94.13	96.64
7495	NYSE	BBY	Fri, Feb 25, 2022	92.62	96.04	91.44	95.83
7494	NYSE	BBY	Thu, Feb 24, 2022	85.99	91.85	85.58	91.58
7493	NYSE	BBY	Wed, Feb 23, 2022	91.44	91.44	87.84	88.63
7492	NYSE	BBY	Tue, Feb 22, 2022	96.44	96.80	89.44	90.55
7491	NYSE	BBY	Fri, Feb 18, 2022	98.24	99.28	96.54	97.71
7490	NYSE	BBY	Thu, Feb 17, 2022	98.76	100.19	98.10	98.63
7489	NYSE	BBY	Wed, Feb 16, 2022	101.51	101.51	98.10	99.63
7488	NYSE	BBY	Tue, Feb 15, 2022	101.99	102.89	101.44	102.19
7487	NYSE	BBY	Mon, Feb 14, 2022	100.06	101.99	98.85	100.64
7486	NYSE	BBY	Fri, Feb 11, 2022	100.29	103.09	99.36	100.57
7485	NYSE	BBY	Thu, Feb 10, 2022	100.84	102.76	100.09	100.47
7484	NYSE	BBY	Wed, Feb 9, 2022	100.64	102.36	100.17	102.22
7483	NYSE	BBY	Tue, Feb 8, 2022	97.84	100.14	97.25	99.46
7482	NYSE	BBY	Mon, Feb 7, 2022	97.70	98.16	96.00	97.58
7481	NYSE	BBY	Fri, Feb 4, 2022	97.26	97.93	95.23	96.83
7480	NYSE	BBY	Thu, Feb 3, 2022	98.32	99.25	96.78	97.10
7479	NYSE	BBY	Wed, Feb 2, 2022	100.24	100.50	97.11	99.05
7478	NYSE	BBY	Tue, Feb 1, 2022	99.30	100.68	97.74	100.45
7477	NYSE	BBY	Mon, Jan 31, 2022	96.97	99.40	96.96	99.28
7476	NYSE	BBY	Fri, Jan 28, 2022	96.32	97.67	94.46	97.64
7475	NYSE	BBY	Thu, Jan 27, 2022	98.89	99.93	95.55	96.10
7474	NYSE	BBY	Wed, Jan 26, 2022	99.06	100.33	96.26	96.92
7473	NYSE	BBY	Tue, Jan 25, 2022	98.64	99.65	95.57	98.03
7472	NYSE	BBY	Mon, Jan 24, 2022	94.81	101.48	92.93	101.38
7471	NYSE	BBY	Fri, Jan 21, 2022	94.73	98.26	94.42	96.45
7470	NYSE	BBY	Thu, Jan 20, 2022	100.03	101.08	94.68	94.90
7469	NYSE	BBY	Wed, Jan 19, 2022	99.23	101.77	98.80	99.35
7468	NYSE	BBY	Tue, Jan 18, 2022	98.81	98.89	96.34	98.64
7467	NYSE	BBY	Fri, Jan 14, 2022	101.11	103.00	98.91	100.04
7466	NYSE	BBY	Thu, Jan 13, 2022	102.21	104.04	101.60	102.60
7465	NYSE	BBY	Wed, Jan 12, 2022	104.12	105.13	100.83	102.68
7464	NYSE	BBY	Tue, Jan 11, 2022	102.60	104.90	101.96	104.09
7463	NYSE	BBY	Mon, Jan 10, 2022	101.74	102.96	98.22	102.75
7462	NYSE	BBY	Fri, Jan 7, 2022	103.02	104.83	101.92	102.50
7461	NYSE	BBY	Thu, Jan 6, 2022	103.03	103.44	100.02	102.88
7460	NYSE	BBY	Wed, Jan 5, 2022	105.30	106.35	102.91	103.00
7459	NYSE	BBY	Tue, Jan 4, 2022	103.03	106.35	102.78	105.14
7458	NYSE	BBY	Mon, Jan 3, 2022	102.43	103.58	101.45	102.12
7457	NYSE	BBY	Fri, Dec 31, 2021	101.37	102.27	100.77	101.60
7456	NYSE	BBY	Thu, Dec 30, 2021	100.88	102.77	100.87	101.55
7455	NYSE	BBY	Wed, Dec 29, 2021	99.47	101.63	99.47	100.86
7454	NYSE	BBY	Tue, Dec 28, 2021	99.00	100.63	98.88	99.52
7453	NYSE	BBY	Mon, Dec 27, 2021	98.88	99.48	97.27	99.08
7452	NYSE	BBY	Thu, Dec 23, 2021	97.72	98.55	96.11	98.08
7451	NYSE	BBY	Wed, Dec 22, 2021	97.89	99.01	96.70	97.37
7450	NYSE	BBY	Tue, Dec 21, 2021	96.49	98.35	96.49	97.48
7449	NYSE	BBY	Mon, Dec 20, 2021	98.01	98.70	94.54	95.77
7448	NYSE	BBY	Fri, Dec 17, 2021	100.31	101.24	99.18	100.03
7447	NYSE	BBY	Thu, Dec 16, 2021	102.29	103.13	100.07	100.22
7446	NYSE	BBY	Wed, Dec 15, 2021	100.79	102.62	100.35	102.49
7445	NYSE	BBY	Tue, Dec 14, 2021	99.24	102.95	98.97	101.37
7444	NYSE	BBY	Mon, Dec 13, 2021	103.00	103.41	98.70	100.24
7443	NYSE	BBY	Fri, Dec 10, 2021	104.35	104.67	102.15	103.12
7442	NYSE	BBY	Thu, Dec 9, 2021	106.81	107.30	103.83	104.38
7441	NYSE	BBY	Wed, Dec 8, 2021	105.74	107.25	105.64	106.93
7440	NYSE	BBY	Tue, Dec 7, 2021	106.61	108.25	106.32	106.68
7439	NYSE	BBY	Mon, Dec 6, 2021	107.24	108.99	103.80	104.66
7438	NYSE	BBY	Fri, Dec 3, 2021	104.54	106.05	103.65	105.87
7437	NYSE	BBY	Thu, Dec 2, 2021	104.24	105.82	102.63	103.92
7436	NYSE	BBY	Wed, Dec 1, 2021	108.14	108.41	102.23	102.25
7435	NYSE	BBY	Tue, Nov 30, 2021	110.01	111.65	106.27	106.86
7434	NYSE	BBY	Mon, Nov 29, 2021	115.80	116.00	110.30	110.95
7433	NYSE	BBY	Fri, Nov 26, 2021	114.60	116.22	113.88	114.77
7432	NYSE	BBY	Wed, Nov 24, 2021	120.22	121.87	115.90	116.69
7431	NYSE	BBY	Tue, Nov 23, 2021	116.00	121.44	115.00	121.01
7430	NYSE	BBY	Mon, Nov 22, 2021	137.22	141.97	137.22	138.00
7429	NYSE	BBY	Fri, Nov 19, 2021	136.18	137.57	135.00	136.13
7428	NYSE	BBY	Thu, Nov 18, 2021	134.49	136.12	133.79	135.61
7427	NYSE	BBY	Wed, Nov 17, 2021	134.33	135.26	132.25	132.86
7426	NYSE	BBY	Tue, Nov 16, 2021	132.59	135.60	132.28	134.93
7425	NYSE	BBY	Mon, Nov 15, 2021	136.74	136.78	131.81	132.36
7424	NYSE	BBY	Fri, Nov 12, 2021	133.35	136.74	133.05	135.63
7423	NYSE	BBY	Thu, Nov 11, 2021	131.37	133.55	131.32	132.90
7422	NYSE	BBY	Wed, Nov 10, 2021	132.34	133.42	131.16	131.25
7421	NYSE	BBY	Tue, Nov 9, 2021	129.67	133.27	129.62	132.94
7420	NYSE	BBY	Mon, Nov 8, 2021	129.00	130.39	128.32	130.09
7419	NYSE	BBY	Fri, Nov 5, 2021	129.95	130.55	128.35	129.07
7418	NYSE	BBY	Thu, Nov 4, 2021	126.00	128.81	125.43	128.61
7417	NYSE	BBY	Wed, Nov 3, 2021	124.10	126.09	123.70	125.10
7416	NYSE	BBY	Tue, Nov 2, 2021	123.83	124.61	122.98	123.83
7415	NYSE	BBY	Mon, Nov 1, 2021	123.00	124.21	122.70	123.91
7414	NYSE	BBY	Fri, Oct 29, 2021	120.65	123.46	120.51	122.24
7413	NYSE	BBY	Thu, Oct 28, 2021	119.67	121.43	119.18	121.12
7412	NYSE	BBY	Wed, Oct 27, 2021	121.24	122.25	118.66	118.75
7411	NYSE	BBY	Tue, Oct 26, 2021	121.33	123.72	121.13	121.23
7410	NYSE	BBY	Mon, Oct 25, 2021	118.68	121.58	118.19	120.48
7409	NYSE	BBY	Fri, Oct 22, 2021	117.55	118.57	116.90	118.39
7408	NYSE	BBY	Thu, Oct 21, 2021	114.41	117.67	114.41	117.60
7407	NYSE	BBY	Wed, Oct 20, 2021	113.87	115.39	113.87	114.53
7406	NYSE	BBY	Tue, Oct 19, 2021	116.24	116.65	113.89	113.94
7405	NYSE	BBY	Mon, Oct 18, 2021	112.78	116.38	112.73	115.61
7404	NYSE	BBY	Fri, Oct 15, 2021	113.56	114.69	113.10	113.64
7403	NYSE	BBY	Thu, Oct 14, 2021	111.37	113.10	110.18	112.66
7402	NYSE	BBY	Wed, Oct 13, 2021	109.51	111.40	108.09	110.78
7401	NYSE	BBY	Tue, Oct 12, 2021	109.53	110.69	108.79	109.32
7400	NYSE	BBY	Mon, Oct 11, 2021	107.65	109.86	107.26	108.88
7399	NYSE	BBY	Fri, Oct 8, 2021	108.00	110.38	107.08	107.25
7398	NYSE	BBY	Thu, Oct 7, 2021	107.20	109.23	106.94	107.59
7397	NYSE	BBY	Wed, Oct 6, 2021	105.67	106.84	104.77	105.77
7396	NYSE	BBY	Tue, Oct 5, 2021	105.72	107.74	105.55	106.37
7395	NYSE	BBY	Mon, Oct 4, 2021	105.10	106.93	104.84	105.49
7394	NYSE	BBY	Fri, Oct 1, 2021	106.68	106.86	103.42	105.31
7393	NYSE	BBY	Thu, Sep 30, 2021	108.15	108.65	105.35	105.71
7392	NYSE	BBY	Wed, Sep 29, 2021	109.75	110.29	108.08	109.43
7391	NYSE	BBY	Tue, Sep 28, 2021	111.12	111.80	107.37	109.39
7390	NYSE	BBY	Mon, Sep 27, 2021	105.30	110.86	105.30	110.18
7389	NYSE	BBY	Fri, Sep 24, 2021	106.07	106.19	104.21	104.74
7388	NYSE	BBY	Thu, Sep 23, 2021	107.50	107.96	106.10	106.17
7387	NYSE	BBY	Wed, Sep 22, 2021	107.73	108.57	106.50	106.80
7386	NYSE	BBY	Tue, Sep 21, 2021	107.00	108.15	105.90	106.89
7385	NYSE	BBY	Mon, Sep 20, 2021	108.10	109.32	105.33	106.67
7384	NYSE	BBY	Fri, Sep 17, 2021	109.39	111.11	109.18	109.62
7383	NYSE	BBY	Thu, Sep 16, 2021	108.82	110.17	108.69	109.56
7382	NYSE	BBY	Wed, Sep 15, 2021	109.87	110.09	108.66	109.27
7381	NYSE	BBY	Tue, Sep 14, 2021	112.54	112.54	110.02	110.17
7380	NYSE	BBY	Mon, Sep 13, 2021	111.78	112.80	110.36	112.07
7379	NYSE	BBY	Fri, Sep 10, 2021	112.64	113.66	111.20	110.65
7378	NYSE	BBY	Thu, Sep 9, 2021	110.50	113.07	110.12	112.39
7377	NYSE	BBY	Wed, Sep 8, 2021	111.32	111.47	109.94	110.99
7376	NYSE	BBY	Tue, Sep 7, 2021	113.83	114.49	111.22	111.50
7375	NYSE	BBY	Fri, Sep 3, 2021	115.55	115.85	113.87	114.02
7374	NYSE	BBY	Thu, Sep 2, 2021	117.00	117.43	115.82	116.26
7373	NYSE	BBY	Wed, Sep 1, 2021	116.54	117.32	114.20	116.78
7372	NYSE	BBY	Tue, Aug 31, 2021	119.17	119.17	116.20	116.51
7371	NYSE	BBY	Mon, Aug 30, 2021	118.02	119.44	117.43	118.35
7370	NYSE	BBY	Fri, Aug 27, 2021	118.27	118.90	117.20	117.50
7369	NYSE	BBY	Thu, Aug 26, 2021	121.83	121.85	117.93	118.09
7368	NYSE	BBY	Wed, Aug 25, 2021	122.44	124.91	120.16	121.89
7367	NYSE	BBY	Tue, Aug 24, 2021	117.25	124.04	116.37	121.49
7366	NYSE	BBY	Mon, Aug 23, 2021	113.00	114.58	112.05	112.16
7365	NYSE	BBY	Fri, Aug 20, 2021	109.97	113.51	109.51	112.63
7364	NYSE	BBY	Thu, Aug 19, 2021	109.00	110.86	108.72	109.76
7363	NYSE	BBY	Wed, Aug 18, 2021	110.75	114.10	110.04	110.10
7362	NYSE	BBY	Tue, Aug 17, 2021	113.84	114.09	109.71	110.75
7361	NYSE	BBY	Mon, Aug 16, 2021	113.24	115.91	112.23	115.36
7360	NYSE	BBY	Fri, Aug 13, 2021	117.97	117.97	113.46	113.78
7359	NYSE	BBY	Thu, Aug 12, 2021	118.89	119.30	117.22	118.13
7358	NYSE	BBY	Wed, Aug 11, 2021	115.68	119.15	115.12	118.06
7357	NYSE	BBY	Tue, Aug 10, 2021	112.47	115.11	111.86	115.02
7356	NYSE	BBY	Mon, Aug 9, 2021	114.66	114.66	111.60	112.54
7355	NYSE	BBY	Fri, Aug 6, 2021	115.05	116.43	114.81	114.84
7354	NYSE	BBY	Thu, Aug 5, 2021	114.00	116.38	113.86	115.37
7353	NYSE	BBY	Wed, Aug 4, 2021	113.99	114.78	113.00	113.27
7352	NYSE	BBY	Tue, Aug 3, 2021	113.00	115.17	112.63	114.65
7351	NYSE	BBY	Mon, Aug 2, 2021	113.09	113.50	112.35	112.49
7350	NYSE	BBY	Fri, Jul 30, 2021	113.37	114.91	112.19	112.35
7349	NYSE	BBY	Thu, Jul 29, 2021	113.97	114.79	113.17	114.26
7348	NYSE	BBY	Wed, Jul 28, 2021	114.36	114.58	112.07	113.06
7347	NYSE	BBY	Tue, Jul 27, 2021	114.53	114.80	113.16	114.36
7346	NYSE	BBY	Mon, Jul 26, 2021	113.17	115.57	113.03	114.83
7345	NYSE	BBY	Fri, Jul 23, 2021	111.40	113.63	111.29	113.28
7344	NYSE	BBY	Thu, Jul 22, 2021	110.90	111.07	108.00	109.98
7343	NYSE	BBY	Wed, Jul 21, 2021	111.36	111.76	110.07	110.78
7342	NYSE	BBY	Tue, Jul 20, 2021	108.96	111.52	108.22	110.61
7341	NYSE	BBY	Mon, Jul 19, 2021	108.90	109.36	107.06	108.48
7340	NYSE	BBY	Fri, Jul 16, 2021	112.15	113.72	110.55	110.59
7339	NYSE	BBY	Thu, Jul 15, 2021	109.01	113.11	108.93	112.00
7338	NYSE	BBY	Wed, Jul 14, 2021	110.26	110.94	109.51	109.91
7337	NYSE	BBY	Tue, Jul 13, 2021	111.11	111.57	109.30	109.87
7336	NYSE	BBY	Mon, Jul 12, 2021	110.77	111.98	110.03	111.25
7335	NYSE	BBY	Fri, Jul 9, 2021	108.84	111.15	108.84	110.86
7334	NYSE	BBY	Thu, Jul 8, 2021	108.38	108.98	107.20	108.16
7333	NYSE	BBY	Wed, Jul 7, 2021	110.33	111.34	109.58	109.75
7332	NYSE	BBY	Tue, Jul 6, 2021	115.45	115.46	110.40	110.55
7331	NYSE	BBY	Fri, Jul 2, 2021	116.72	116.72	114.96	115.65
7330	NYSE	BBY	Thu, Jul 1, 2021	115.61	116.81	114.83	116.37
7329	NYSE	BBY	Wed, Jun 30, 2021	114.82	116.25	114.80	114.98
7328	NYSE	BBY	Tue, Jun 29, 2021	115.18	116.90	114.57	114.97
7327	NYSE	BBY	Mon, Jun 28, 2021	113.69	115.36	112.88	114.83
7326	NYSE	BBY	Fri, Jun 25, 2021	112.00	113.58	111.50	113.05
7325	NYSE	BBY	Thu, Jun 24, 2021	112.26	112.51	111.01	111.38
7324	NYSE	BBY	Wed, Jun 23, 2021	112.05	112.05	110.43	111.25
7323	NYSE	BBY	Tue, Jun 22, 2021	108.96	111.54	108.29	111.04
7322	NYSE	BBY	Mon, Jun 21, 2021	108.30	110.54	108.10	108.68
7321	NYSE	BBY	Fri, Jun 18, 2021	107.89	108.77	106.66	107.63
7320	NYSE	BBY	Thu, Jun 17, 2021	109.67	110.34	107.73	109.50
7319	NYSE	BBY	Wed, Jun 16, 2021	112.38	112.46	108.66	109.90
7318	NYSE	BBY	Tue, Jun 15, 2021	113.90	114.39	112.40	112.56
7317	NYSE	BBY	Mon, Jun 14, 2021	114.55	114.74	112.78	114.03
7316	NYSE	BBY	Fri, Jun 11, 2021	112.56	115.04	112.51	114.45
7315	NYSE	BBY	Thu, Jun 10, 2021	115.92	116.68	111.73	112.54
7314	NYSE	BBY	Wed, Jun 9, 2021	118.40	118.40	114.98	114.99
7313	NYSE	BBY	Tue, Jun 8, 2021	117.64	118.98	116.67	118.22
7312	NYSE	BBY	Mon, Jun 7, 2021	116.09	117.36	115.53	117.10
7311	NYSE	BBY	Fri, Jun 4, 2021	115.50	116.17	115.19	115.99
7310	NYSE	BBY	Thu, Jun 3, 2021	117.63	117.98	114.74	115.56
7309	NYSE	BBY	Wed, Jun 2, 2021	114.96	119.58	114.44	118.35
7308	NYSE	BBY	Tue, Jun 1, 2021	117.33	117.36	114.30	114.90
7307	NYSE	BBY	Fri, May 28, 2021	120.55	120.55	114.13	116.24
7306	NYSE	BBY	Thu, May 27, 2021	121.00	122.82	116.63	118.14
7305	NYSE	BBY	Wed, May 26, 2021	116.00	118.39	115.22	116.96
7304	NYSE	BBY	Tue, May 25, 2021	114.78	115.54	114.00	114.42
7303	NYSE	BBY	Mon, May 24, 2021	116.37	117.22	114.55	114.70
7302	NYSE	BBY	Fri, May 21, 2021	115.61	116.60	114.62	114.93
7301	NYSE	BBY	Thu, May 20, 2021	113.74	115.02	112.55	114.52
7300	NYSE	BBY	Wed, May 19, 2021	115.31	115.59	112.67	113.69
7299	NYSE	BBY	Tue, May 18, 2021	119.51	120.15	116.78	116.92
7298	NYSE	BBY	Mon, May 17, 2021	120.59	121.56	119.03	120.11
7297	NYSE	BBY	Fri, May 14, 2021	119.60	120.91	118.97	120.39
7296	NYSE	BBY	Thu, May 13, 2021	117.06	119.65	117.06	119.00
7295	NYSE	BBY	Wed, May 12, 2021	121.01	121.20	115.67	116.15
7294	NYSE	BBY	Tue, May 11, 2021	123.95	123.96	120.01	121.67
7293	NYSE	BBY	Mon, May 10, 2021	122.56	128.58	122.03	125.79
7292	NYSE	BBY	Fri, May 7, 2021	120.03	122.59	119.56	122.34
7291	NYSE	BBY	Thu, May 6, 2021	117.47	120.22	116.89	120.04
7290	NYSE	BBY	Wed, May 5, 2021	118.35	117.27	116.07	116.38
7289	NYSE	BBY	Tue, May 4, 2021	117.32	117.80	116.15	117.73
7288	NYSE	BBY	Mon, May 3, 2021	117.37	119.18	116.99	117.47
7287	NYSE	BBY	Fri, Apr 30, 2021	117.51	117.66	115.79	116.27
7286	NYSE	BBY	Thu, Apr 29, 2021	117.73	118.79	117.07	118.29
7285	NYSE	BBY	Wed, Apr 28, 2021	118.77	119.45	117.03	117.19
7284	NYSE	BBY	Tue, Apr 27, 2021	117.45	119.28	117.00	118.35
7283	NYSE	BBY	Mon, Apr 26, 2021	117.51	117.63	114.38	117.02
7282	NYSE	BBY	Fri, Apr 23, 2021	118.17	118.31	116.53	117.74
7281	NYSE	BBY	Thu, Apr 22, 2021	119.20	120.92	117.75	118.04
7280	NYSE	BBY	Wed, Apr 21, 2021	118.81	119.77	118.17	118.97
7279	NYSE	BBY	Tue, Apr 20, 2021	118.80	119.20	116.51	118.45
7278	NYSE	BBY	Mon, Apr 19, 2021	120.35	120.65	117.85	118.84
7277	NYSE	BBY	Fri, Apr 16, 2021	119.93	120.13	117.99	119.87
7276	NYSE	BBY	Thu, Apr 15, 2021	120.91	121.42	119.04	119.30
7275	NYSE	BBY	Wed, Apr 14, 2021	120.55	121.34	119.42	120.17
7274	NYSE	BBY	Tue, Apr 13, 2021	121.87	121.87	119.25	120.82
7273	NYSE	BBY	Mon, Apr 12, 2021	122.30	123.87	121.20	121.56
7272	NYSE	BBY	Fri, Apr 9, 2021	120.06	122.83	119.63	122.48
7271	NYSE	BBY	Thu, Apr 8, 2021	120.91	120.99	119.11	119.62
7270	NYSE	BBY	Wed, Apr 7, 2021	120.50	121.73	118.51	120.59
7269	NYSE	BBY	Tue, Apr 6, 2021	117.94	121.70	117.55	120.74
7268	NYSE	BBY	Mon, Apr 5, 2021	116.31	118.48	115.70	117.99
7267	NYSE	BBY	Thu, Apr 1, 2021	115.94	116.30	114.01	115.76
7266	NYSE	BBY	Wed, Mar 31, 2021	116.31	116.31	114.23	114.81
7265	NYSE	BBY	Tue, Mar 30, 2021	114.19	116.06	113.34	115.72
7264	NYSE	BBY	Mon, Mar 29, 2021	119.45	120.09	114.52	114.80
7263	NYSE	BBY	Fri, Mar 26, 2021	116.55	119.35	116.18	119.26
7262	NYSE	BBY	Thu, Mar 25, 2021	114.43	116.52	113.44	116.18
7261	NYSE	BBY	Wed, Mar 24, 2021	119.10	119.50	114.22	114.32
7260	NYSE	BBY	Tue, Mar 23, 2021	120.65	121.38	118.24	118.81
7259	NYSE	BBY	Mon, Mar 22, 2021	118.10	121.29	117.11	120.96
7258	NYSE	BBY	Fri, Mar 19, 2021	113.83	120.29	113.68	118.19
7257	NYSE	BBY	Thu, Mar 18, 2021	111.61	116.26	111.31	113.38
7256	NYSE	BBY	Wed, Mar 17, 2021	112.16	112.85	109.98	112.25
7255	NYSE	BBY	Tue, Mar 16, 2021	113.66	114.46	112.70	112.75
7254	NYSE	BBY	Mon, Mar 15, 2021	111.49	114.59	111.25	113.92
7253	NYSE	BBY	Fri, Mar 12, 2021	108.95	111.29	107.80	110.99
7252	NYSE	BBY	Thu, Mar 11, 2021	108.64	109.44	107.47	108.58
7251	NYSE	BBY	Wed, Mar 10, 2021	107.45	109.48	106.62	108.15
7250	NYSE	BBY	Tue, Mar 9, 2021	106.55	109.64	105.65	105.82
7249	NYSE	BBY	Mon, Mar 8, 2021	103.29	107.42	102.73	106.57
7248	NYSE	BBY	Fri, Mar 5, 2021	99.61	103.20	97.29	102.85
7247	NYSE	BBY	Thu, Mar 4, 2021	99.74	100.41	95.93	98.24
7246	NYSE	BBY	Wed, Mar 3, 2021	102.37	102.73	100.00	100.37
7245	NYSE	BBY	Tue, Mar 2, 2021	102.12	103.75	101.46	102.52
7244	NYSE	BBY	Mon, Mar 1, 2021	100.50	102.59	100.50	101.69
7243	NYSE	BBY	Fri, Feb 26, 2021	101.10	102.36	99.79	100.35
7242	NYSE	BBY	Thu, Feb 25, 2021	103.82	112.30	101.46	102.94
7241	NYSE	BBY	Wed, Feb 24, 2021	116.10	117.14	112.70	113.46
7240	NYSE	BBY	Tue, Feb 23, 2021	115.85	115.89	113.13	115.50
7239	NYSE	BBY	Mon, Feb 22, 2021	117.11	118.20	115.90	116.73
7238	NYSE	BBY	Fri, Feb 19, 2021	117.63	119.02	117.43	118.00
7237	NYSE	BBY	Thu, Feb 18, 2021	117.89	118.45	116.42	116.76
7236	NYSE	BBY	Wed, Feb 17, 2021	120.19	122.21	118.22	118.34
7235	NYSE	BBY	Tue, Feb 16, 2021	120.53	123.30	120.49	120.75
7234	NYSE	BBY	Fri, Feb 12, 2021	118.71	121.13	118.50	120.51
7233	NYSE	BBY	Thu, Feb 11, 2021	119.00	120.94	118.57	119.59
7232	NYSE	BBY	Wed, Feb 10, 2021	118.79	119.29	116.99	118.81
7231	NYSE	BBY	Tue, Feb 9, 2021	117.83	119.37	116.74	118.46
7230	NYSE	BBY	Mon, Feb 8, 2021	115.00	117.96	114.98	117.90
7229	NYSE	BBY	Fri, Feb 5, 2021	114.20	114.90	113.34	114.53
7228	NYSE	BBY	Thu, Feb 4, 2021	112.64	114.76	112.01	113.84
7227	NYSE	BBY	Wed, Feb 3, 2021	109.36	111.16	108.85	110.32
7226	NYSE	BBY	Tue, Feb 2, 2021	107.95	110.93	106.64	108.78
7225	NYSE	BBY	Mon, Feb 1, 2021	109.45	110.00	105.66	107.69
7224	NYSE	BBY	Fri, Jan 29, 2021	112.11	112.39	108.37	108.82
7223	NYSE	BBY	Thu, Jan 28, 2021	113.53	116.56	112.25	112.31
7222	NYSE	BBY	Wed, Jan 27, 2021	113.54	116.23	112.83	113.57
7221	NYSE	BBY	Tue, Jan 26, 2021	114.15	115.51	113.01	114.70
7220	NYSE	BBY	Mon, Jan 25, 2021	114.78	117.98	113.45	113.74
7219	NYSE	BBY	Fri, Jan 22, 2021	114.13	115.35	112.37	114.93
7218	NYSE	BBY	Thu, Jan 21, 2021	113.09	116.02	112.28	114.50
7217	NYSE	BBY	Wed, Jan 20, 2021	112.16	112.65	110.79	112.23
7216	NYSE	BBY	Tue, Jan 19, 2021	115.00	115.00	111.16	111.62
7215	NYSE	BBY	Fri, Jan 15, 2021	113.64	115.75	111.59	114.00
7214	NYSE	BBY	Thu, Jan 14, 2021	113.35	115.22	113.02	113.92
7213	NYSE	BBY	Wed, Jan 13, 2021	114.42	115.07	113.13	113.22
7212	NYSE	BBY	Tue, Jan 12, 2021	110.39	115.49	110.30	114.71
7211	NYSE	BBY	Mon, Jan 11, 2021	107.17	111.20	106.57	110.78
7210	NYSE	BBY	Fri, Jan 8, 2021	108.00	109.45	106.16	107.57
7209	NYSE	BBY	Thu, Jan 7, 2021	106.25	108.43	105.91	107.71
7208	NYSE	BBY	Wed, Jan 6, 2021	100.00	106.04	100.00	105.91
7207	NYSE	BBY	Tue, Jan 5, 2021	100.63	101.68	100.13	101.00
7206	NYSE	BBY	Mon, Jan 4, 2021	99.62	101.12	98.66	100.49
7205	NYSE	BBY	Thu, Dec 31, 2020	101.47	101.47	99.25	99.79
7204	NYSE	BBY	Wed, Dec 30, 2020	100.96	101.91	100.96	101.38
7203	NYSE	BBY	Tue, Dec 29, 2020	103.04	103.54	100.44	100.76
7202	NYSE	BBY	Mon, Dec 28, 2020	103.00	103.54	101.18	102.58
7201	NYSE	BBY	Thu, Dec 24, 2020	102.22	103.44	101.83	102.55
7200	NYSE	BBY	Wed, Dec 23, 2020	104.43	105.29	102.31	102.34
7199	NYSE	BBY	Tue, Dec 22, 2020	103.54	105.28	103.13	104.13
7198	NYSE	BBY	Mon, Dec 21, 2020	100.73	103.33	100.51	103.30
7197	NYSE	BBY	Fri, Dec 18, 2020	102.05	102.72	101.52	101.95
7196	NYSE	BBY	Thu, Dec 17, 2020	104.30	104.46	102.23	102.34
7195	NYSE	BBY	Wed, Dec 16, 2020	103.51	104.15	102.59	103.50
7194	NYSE	BBY	Tue, Dec 15, 2020	101.60	103.00	101.20	102.99
7193	NYSE	BBY	Mon, Dec 14, 2020	101.02	101.79	99.65	101.28
7192	NYSE	BBY	Fri, Dec 11, 2020	102.80	103.03	100.20	100.05
7191	NYSE	BBY	Thu, Dec 10, 2020	101.75	103.41	99.60	103.03
7190	NYSE	BBY	Wed, Dec 9, 2020	103.07	105.15	102.60	104.76
7189	NYSE	BBY	Tue, Dec 8, 2020	102.20	103.51	102.02	102.99
7188	NYSE	BBY	Mon, Dec 7, 2020	105.16	105.45	101.45	102.73
7187	NYSE	BBY	Fri, Dec 4, 2020	106.56	106.62	104.85	105.57
7186	NYSE	BBY	Thu, Dec 3, 2020	106.94	107.43	105.71	106.54
7185	NYSE	BBY	Wed, Dec 2, 2020	108.03	109.47	107.20	107.47
7184	NYSE	BBY	Tue, Dec 1, 2020	108.78	109.49	107.15	108.86
7183	NYSE	BBY	Mon, Nov 30, 2020	112.68	112.68	108.57	108.80
7182	NYSE	BBY	Fri, Nov 27, 2020	115.00	115.09	112.08	112.63
7181	NYSE	BBY	Wed, Nov 25, 2020	114.06	116.44	113.08	113.90
7180	NYSE	BBY	Tue, Nov 24, 2020	115.79	117.05	113.20	113.54
7179	NYSE	BBY	Mon, Nov 23, 2020	120.21	124.31	119.90	122.04
7178	NYSE	BBY	Fri, Nov 20, 2020	119.88	120.74	118.97	119.14
7177	NYSE	BBY	Thu, Nov 19, 2020	118.42	120.50	117.77	118.83
7176	NYSE	BBY	Wed, Nov 18, 2020	119.10	120.16	117.74	117.77
7175	NYSE	BBY	Tue, Nov 17, 2020	118.12	120.87	117.36	119.02
7174	NYSE	BBY	Mon, Nov 16, 2020	115.00	118.85	113.62	118.65
7173	NYSE	BBY	Fri, Nov 13, 2020	114.64	115.84	113.50	114.30
7172	NYSE	BBY	Thu, Nov 12, 2020	114.45	115.50	112.34	114.00
7171	NYSE	BBY	Wed, Nov 11, 2020	113.83	114.81	112.10	114.56
7170	NYSE	BBY	Tue, Nov 10, 2020	111.60	113.71	110.99	112.63
7169	NYSE	BBY	Mon, Nov 9, 2020	120.31	123.21	110.92	111.00
7168	NYSE	BBY	Fri, Nov 6, 2020	123.00	123.75	121.61	123.06
7167	NYSE	BBY	Thu, Nov 5, 2020	122.20	124.89	121.75	123.06
7166	NYSE	BBY	Wed, Nov 4, 2020	119.69	121.40	118.56	119.86
7165	NYSE	BBY	Tue, Nov 3, 2020	117.00	119.73	116.17	118.82
7164	NYSE	BBY	Mon, Nov 2, 2020	112.97	115.80	112.76	115.72
7163	NYSE	BBY	Fri, Oct 30, 2020	111.56	112.65	109.60	111.55
7162	NYSE	BBY	Thu, Oct 29, 2020	112.28	113.95	111.50	112.28
7161	NYSE	BBY	Wed, Oct 28, 2020	111.50	114.30	110.35	111.11
7160	NYSE	BBY	Tue, Oct 27, 2020	115.01	116.12	113.30	113.58
7159	NYSE	BBY	Mon, Oct 26, 2020	117.14	117.18	112.88	114.36
7158	NYSE	BBY	Fri, Oct 23, 2020	115.50	118.25	115.21	118.21
7157	NYSE	BBY	Thu, Oct 22, 2020	118.98	119.62	115.77	117.46
7156	NYSE	BBY	Wed, Oct 21, 2020	121.45	121.78	118.55	118.69
7155	NYSE	BBY	Tue, Oct 20, 2020	121.29	123.67	120.78	120.89
7154	NYSE	BBY	Mon, Oct 19, 2020	120.12	123.22	119.71	120.83
7153	NYSE	BBY	Fri, Oct 16, 2020	120.89	121.10	119.31	119.35
7152	NYSE	BBY	Thu, Oct 15, 2020	117.43	120.74	116.90	120.56
7151	NYSE	BBY	Wed, Oct 14, 2020	118.93	119.90	117.39	118.44
7150	NYSE	BBY	Tue, Oct 13, 2020	118.12	119.15	117.21	118.21
7149	NYSE	BBY	Mon, Oct 12, 2020	117.87	118.70	116.86	118.33
7148	NYSE	BBY	Fri, Oct 9, 2020	115.37	118.25	115.11	116.59
7147	NYSE	BBY	Thu, Oct 8, 2020	115.13	115.65	113.91	114.92
7146	NYSE	BBY	Wed, Oct 7, 2020	114.00	115.44	113.76	114.49
7145	NYSE	BBY	Tue, Oct 6, 2020	115.98	116.43	112.25	112.45
7144	NYSE	BBY	Mon, Oct 5, 2020	112.57	116.74	112.57	116.07
7143	NYSE	BBY	Fri, Oct 2, 2020	111.04	113.46	111.01	112.42
7142	NYSE	BBY	Thu, Oct 1, 2020	112.69	114.72	111.86	114.09
7141	NYSE	BBY	Wed, Sep 30, 2020	109.50	112.41	109.50	111.29
7140	NYSE	BBY	Tue, Sep 29, 2020	109.94	111.22	108.84	110.08
7139	NYSE	BBY	Mon, Sep 28, 2020	107.25	108.57	106.65	108.44
7138	NYSE	BBY	Fri, Sep 25, 2020	105.10	106.64	104.25	105.97
7137	NYSE	BBY	Thu, Sep 24, 2020	106.12	106.86	104.11	104.77
7136	NYSE	BBY	Wed, Sep 23, 2020	108.07	109.78	106.39	106.49
7135	NYSE	BBY	Tue, Sep 22, 2020	106.41	108.25	105.91	107.63
7134	NYSE	BBY	Mon, Sep 21, 2020	104.04	105.97	103.49	105.97
7133	NYSE	BBY	Fri, Sep 18, 2020	105.42	107.38	104.64	105.58
7132	NYSE	BBY	Thu, Sep 17, 2020	106.00	107.02	104.56	105.63
7131	NYSE	BBY	Wed, Sep 16, 2020	108.99	109.13	106.80	107.08
7130	NYSE	BBY	Tue, Sep 15, 2020	108.54	109.39	107.42	107.96
7129	NYSE	BBY	Mon, Sep 14, 2020	108.35	109.13	106.70	107.70
7128	NYSE	BBY	Fri, Sep 11, 2020	108.57	109.07	106.17	106.56
7127	NYSE	BBY	Thu, Sep 10, 2020	109.11	110.00	107.10	107.38
7126	NYSE	BBY	Wed, Sep 9, 2020	106.28	109.27	105.18	108.85
7125	NYSE	BBY	Tue, Sep 8, 2020	104.30	106.82	102.83	105.26
7124	NYSE	BBY	Fri, Sep 4, 2020	109.49	110.44	104.32	106.31
7123	NYSE	BBY	Thu, Sep 3, 2020	114.00	114.00	107.85	108.70
7122	NYSE	BBY	Wed, Sep 2, 2020	113.94	114.20	111.68	114.02
7121	NYSE	BBY	Tue, Sep 1, 2020	110.99	114.43	110.73	113.50
7120	NYSE	BBY	Mon, Aug 31, 2020	111.49	112.17	109.85	110.91
7119	NYSE	BBY	Fri, Aug 28, 2020	111.68	111.70	110.11	111.23
7118	NYSE	BBY	Thu, Aug 27, 2020	112.55	112.55	110.23	111.22
7117	NYSE	BBY	Wed, Aug 26, 2020	113.41	114.19	111.58	112.31
7116	NYSE	BBY	Tue, Aug 25, 2020	113.50	113.86	108.60	112.64
7115	NYSE	BBY	Mon, Aug 24, 2020	118.30	119.48	114.80	117.37
7114	NYSE	BBY	Fri, Aug 21, 2020	112.00	114.45	111.95	114.00
7113	NYSE	BBY	Thu, Aug 20, 2020	111.42	112.07	110.44	111.70
7112	NYSE	BBY	Wed, Aug 19, 2020	110.66	113.67	110.66	111.96
7111	NYSE	BBY	Tue, Aug 18, 2020	111.89	112.15	110.33	110.52
7110	NYSE	BBY	Mon, Aug 17, 2020	110.99	111.39	109.88	110.79
7109	NYSE	BBY	Fri, Aug 14, 2020	108.34	110.32	108.00	109.49
7108	NYSE	BBY	Thu, Aug 13, 2020	105.58	108.44	105.50	107.90
7107	NYSE	BBY	Wed, Aug 12, 2020	104.56	105.54	104.10	104.98
7106	NYSE	BBY	Tue, Aug 11, 2020	105.00	105.59	103.72	104.12
7105	NYSE	BBY	Mon, Aug 10, 2020	103.76	105.43	102.90	104.22
7104	NYSE	BBY	Fri, Aug 7, 2020	102.88	103.72	101.91	102.90
7103	NYSE	BBY	Thu, Aug 6, 2020	101.89	102.79	100.62	102.75
7102	NYSE	BBY	Wed, Aug 5, 2020	101.42	102.04	99.93	101.91
7101	NYSE	BBY	Tue, Aug 4, 2020	100.59	101.58	99.85	100.51
7100	NYSE	BBY	Mon, Aug 3, 2020	100.07	101.99	99.75	100.89
7099	NYSE	BBY	Fri, Jul 31, 2020	100.25	100.47	98.29	99.59
7098	NYSE	BBY	Thu, Jul 30, 2020	97.14	100.68	96.80	100.03
7097	NYSE	BBY	Wed, Jul 29, 2020	97.61	98.88	97.26	98.10
7096	NYSE	BBY	Tue, Jul 28, 2020	97.84	98.79	97.06	97.19
7095	NYSE	BBY	Mon, Jul 27, 2020	96.87	98.31	96.34	97.92
7094	NYSE	BBY	Fri, Jul 24, 2020	95.82	97.75	95.55	96.99
7093	NYSE	BBY	Thu, Jul 23, 2020	97.12	98.53	95.98	96.08
7092	NYSE	BBY	Wed, Jul 22, 2020	95.47	99.42	95.33	97.36
7091	NYSE	BBY	Tue, Jul 21, 2020	88.84	91.13	88.61	90.28
7090	NYSE	BBY	Mon, Jul 20, 2020	87.69	88.98	86.48	88.38
7089	NYSE	BBY	Fri, Jul 17, 2020	88.83	88.83	87.43	87.96
7088	NYSE	BBY	Thu, Jul 16, 2020	88.23	89.71	87.85	88.35
7087	NYSE	BBY	Wed, Jul 15, 2020	88.95	88.98	87.03	88.42
7086	NYSE	BBY	Tue, Jul 14, 2020	85.60	87.08	84.42	86.89
7085	NYSE	BBY	Mon, Jul 13, 2020	85.71	88.33	85.40	85.60
7084	NYSE	BBY	Fri, Jul 10, 2020	85.04	85.72	84.48	84.90
7083	NYSE	BBY	Thu, Jul 9, 2020	87.15	87.15	84.07	84.95
7082	NYSE	BBY	Wed, Jul 8, 2020	85.57	87.22	85.48	87.18
7081	NYSE	BBY	Tue, Jul 7, 2020	86.97	87.53	85.39	85.59
7080	NYSE	BBY	Mon, Jul 6, 2020	89.00	89.73	87.07	87.70
7079	NYSE	BBY	Thu, Jul 2, 2020	88.95	89.26	87.24	87.45
7078	NYSE	BBY	Wed, Jul 1, 2020	87.42	88.12	86.34	87.35
7077	NYSE	BBY	Tue, Jun 30, 2020	86.00	88.22	85.63	87.27
7076	NYSE	BBY	Mon, Jun 29, 2020	85.59	86.78	84.78	86.33
7075	NYSE	BBY	Fri, Jun 26, 2020	84.86	87.03	84.68	84.80
7074	NYSE	BBY	Thu, Jun 25, 2020	83.35	84.85	82.84	84.71
7073	NYSE	BBY	Wed, Jun 24, 2020	85.00	86.60	83.39	83.82
7072	NYSE	BBY	Tue, Jun 23, 2020	85.88	86.61	84.58	85.84
7071	NYSE	BBY	Mon, Jun 22, 2020	80.78	84.98	80.37	84.78
7070	NYSE	BBY	Fri, Jun 19, 2020	83.84	83.86	80.53	81.20
7069	NYSE	BBY	Thu, Jun 18, 2020	82.47	83.85	81.45	82.30
7068	NYSE	BBY	Wed, Jun 17, 2020	83.47	84.33	82.16	83.24
7067	NYSE	BBY	Tue, Jun 16, 2020	82.56	84.13	80.42	83.47
7066	NYSE	BBY	Mon, Jun 15, 2020	75.53	80.98	75.23	80.01
7065	NYSE	BBY	Fri, Jun 12, 2020	79.40	79.68	75.67	77.76
7064	NYSE	BBY	Thu, Jun 11, 2020	79.45	79.45	76.57	77.25
7063	NYSE	BBY	Wed, Jun 10, 2020	82.18	82.32	80.05	81.70
7062	NYSE	BBY	Tue, Jun 9, 2020	82.27	82.53	80.92	81.07
7061	NYSE	BBY	Mon, Jun 8, 2020	83.80	84.86	82.99	83.68
7060	NYSE	BBY	Fri, Jun 5, 2020	82.82	83.60	81.90	82.53
7059	NYSE	BBY	Thu, Jun 4, 2020	81.66	82.31	79.18	79.92
7058	NYSE	BBY	Wed, Jun 3, 2020	81.60	82.44	81.02	82.22
7057	NYSE	BBY	Tue, Jun 2, 2020	77.47	80.55	77.38	80.53
7056	NYSE	BBY	Mon, Jun 1, 2020	77.02	77.99	76.07	77.50
7055	NYSE	BBY	Fri, May 29, 2020	76.31	78.71	75.53	78.09
7054	NYSE	BBY	Thu, May 28, 2020	80.19	80.19	76.19	76.43
7053	NYSE	BBY	Wed, May 27, 2020	81.34	81.34	78.34	79.08
7052	NYSE	BBY	Tue, May 26, 2020	79.76	81.16	79.30	79.47
7051	NYSE	BBY	Fri, May 22, 2020	78.99	78.99	75.82	76.92
7050	NYSE	BBY	Thu, May 21, 2020	79.50	81.91	76.88	77.98
7049	NYSE	BBY	Wed, May 20, 2020	85.73	85.83	80.75	81.54
7048	NYSE	BBY	Tue, May 19, 2020	86.28	86.57	83.35	83.48
7047	NYSE	BBY	Mon, May 18, 2020	82.38	87.69	82.32	87.16
7046	NYSE	BBY	Fri, May 15, 2020	76.13	79.82	75.85	78.61
7045	NYSE	BBY	Thu, May 14, 2020	74.27	77.72	73.59	77.19
7044	NYSE	BBY	Wed, May 13, 2020	76.37	77.39	74.18	75.03
7043	NYSE	BBY	Tue, May 12, 2020	78.90	79.59	76.97	77.05
7042	NYSE	BBY	Mon, May 11, 2020	77.78	79.31	77.05	78.02
7041	NYSE	BBY	Fri, May 8, 2020	76.75	78.87	76.73	78.63
7040	NYSE	BBY	Thu, May 7, 2020	75.34	77.09	75.20	76.25
7039	NYSE	BBY	Wed, May 6, 2020	75.24	76.21	73.74	73.99
7038	NYSE	BBY	Tue, May 5, 2020	76.18	77.04	74.64	74.75
7037	NYSE	BBY	Mon, May 4, 2020	71.10	74.58	70.71	74.36
7036	NYSE	BBY	Fri, May 1, 2020	74.84	75.63	71.84	72.26
7035	NYSE	BBY	Thu, Apr 30, 2020	78.94	78.99	75.80	76.73
7034	NYSE	BBY	Wed, Apr 29, 2020	79.23	80.89	78.79	80.05
7033	NYSE	BBY	Tue, Apr 28, 2020	76.95	79.18	76.70	77.59
7032	NYSE	BBY	Mon, Apr 27, 2020	72.23	75.18	72.21	74.57
7031	NYSE	BBY	Fri, Apr 24, 2020	70.39	72.30	69.73	71.88
7030	NYSE	BBY	Thu, Apr 23, 2020	68.74	70.58	68.09	69.60
7029	NYSE	BBY	Wed, Apr 22, 2020	69.40	69.90	67.93	68.98
7028	NYSE	BBY	Tue, Apr 21, 2020	68.05	69.06	67.05	67.80
7027	NYSE	BBY	Mon, Apr 20, 2020	69.36	71.61	68.66	69.79
7026	NYSE	BBY	Fri, Apr 17, 2020	67.35	70.99	67.25	70.40
7025	NYSE	BBY	Thu, Apr 16, 2020	64.58	65.73	63.59	64.98
7024	NYSE	BBY	Wed, Apr 15, 2020	66.72	67.92	64.30	64.76
7023	NYSE	BBY	Tue, Apr 14, 2020	69.49	70.00	68.03	69.85
7022	NYSE	BBY	Mon, Apr 13, 2020	65.60	68.73	64.72	68.34
7021	NYSE	BBY	Thu, Apr 9, 2020	65.94	68.09	64.75	65.99
7020	NYSE	BBY	Wed, Apr 8, 2020	63.13	65.34	62.54	64.45
7019	NYSE	BBY	Tue, Apr 7, 2020	64.70	65.31	61.61	61.75
7018	NYSE	BBY	Mon, Apr 6, 2020	56.95	60.69	55.90	60.15
7017	NYSE	BBY	Fri, Apr 3, 2020	52.35	54.18	51.81	53.48
7016	NYSE	BBY	Thu, Apr 2, 2020	53.13	55.06	51.71	52.76
7015	NYSE	BBY	Wed, Apr 1, 2020	54.70	56.24	53.02	53.90
7014	NYSE	BBY	Tue, Mar 31, 2020	59.73	60.73	56.40	57.00
7013	NYSE	BBY	Mon, Mar 30, 2020	61.78	62.23	58.41	59.75
7012	NYSE	BBY	Fri, Mar 27, 2020	60.49	64.78	59.65	62.47
7011	NYSE	BBY	Thu, Mar 26, 2020	61.75	64.36	60.51	62.88
7010	NYSE	BBY	Wed, Mar 25, 2020	59.76	64.98	56.53	60.56
7009	NYSE	BBY	Tue, Mar 24, 2020	54.16	60.86	53.27	59.20
7008	NYSE	BBY	Mon, Mar 23, 2020	50.48	53.00	49.01	50.69
7007	NYSE	BBY	Fri, Mar 20, 2020	55.61	58.00	51.59	51.65
7006	NYSE	BBY	Thu, Mar 19, 2020	52.51	59.21	48.11	54.75
7005	NYSE	BBY	Wed, Mar 18, 2020	55.20	57.95	49.90	54.00
7004	NYSE	BBY	Tue, Mar 17, 2020	58.32	61.23	55.32	59.77
7003	NYSE	BBY	Mon, Mar 16, 2020	54.00	57.39	49.01	57.30
7002	NYSE	BBY	Fri, Mar 13, 2020	59.00	61.48	54.39	61.06
7001	NYSE	BBY	Thu, Mar 12, 2020	59.99	60.24	55.20	55.40
7000	NYSE	BBY	Wed, Mar 11, 2020	67.84	68.04	63.84	65.37
6999	NYSE	BBY	Tue, Mar 10, 2020	69.39	70.61	66.42	70.12
6998	NYSE	BBY	Mon, Mar 9, 2020	67.74	69.73	66.06	66.87
6997	NYSE	BBY	Fri, Mar 6, 2020	75.35	76.69	72.06	73.82
6996	NYSE	BBY	Thu, Mar 5, 2020	77.83	79.37	77.01	77.87
6995	NYSE	BBY	Wed, Mar 4, 2020	78.50	80.48	77.09	80.41
6994	NYSE	BBY	Tue, Mar 3, 2020	79.20	81.43	75.82	76.55
6993	NYSE	BBY	Mon, Mar 2, 2020	76.25	79.62	74.31	79.61
6992	NYSE	BBY	Fri, Feb 28, 2020	76.06	77.98	73.34	75.65
6991	NYSE	BBY	Thu, Feb 27, 2020	79.50	82.47	78.00	78.31
6990	NYSE	BBY	Wed, Feb 26, 2020	82.83	84.83	82.15	82.18
6989	NYSE	BBY	Tue, Feb 25, 2020	86.65	86.76	81.67	81.89
6988	NYSE	BBY	Mon, Feb 24, 2020	86.17	88.00	85.05	85.50
6987	NYSE	BBY	Fri, Feb 21, 2020	91.34	91.62	89.62	90.26
6986	NYSE	BBY	Thu, Feb 20, 2020	91.08	91.99	90.57	91.93
6985	NYSE	BBY	Wed, Feb 19, 2020	90.53	91.23	90.20	90.94
6984	NYSE	BBY	Tue, Feb 18, 2020	89.51	90.76	89.20	90.16
6983	NYSE	BBY	Fri, Feb 14, 2020	91.00	91.15	89.86	90.21
6982	NYSE	BBY	Thu, Feb 13, 2020	90.48	91.31	90.20	90.40
6981	NYSE	BBY	Wed, Feb 12, 2020	90.28	91.20	90.01	90.93
6980	NYSE	BBY	Tue, Feb 11, 2020	89.38	90.07	88.72	89.89
6979	NYSE	BBY	Mon, Feb 10, 2020	86.89	88.73	86.87	88.70
6978	NYSE	BBY	Fri, Feb 7, 2020	88.25	88.77	86.48	87.02
6977	NYSE	BBY	Thu, Feb 6, 2020	90.03	90.58	88.54	88.64
6976	NYSE	BBY	Wed, Feb 5, 2020	87.68	89.88	87.36	89.50
6975	NYSE	BBY	Tue, Feb 4, 2020	86.53	87.24	86.44	86.69
6974	NYSE	BBY	Mon, Feb 3, 2020	85.39	86.37	84.91	85.26
6973	NYSE	BBY	Fri, Jan 31, 2020	86.69	86.96	84.53	84.69
6972	NYSE	BBY	Thu, Jan 30, 2020	87.05	87.59	85.91	87.10
6971	NYSE	BBY	Wed, Jan 29, 2020	89.38	90.10	88.10	88.12
6970	NYSE	BBY	Tue, Jan 28, 2020	88.40	89.30	87.82	88.89
6969	NYSE	BBY	Mon, Jan 27, 2020	87.79	88.83	87.35	87.80
6968	NYSE	BBY	Fri, Jan 24, 2020	90.27	90.27	88.77	89.44
6967	NYSE	BBY	Thu, Jan 23, 2020	88.86	90.31	88.36	89.82
6966	NYSE	BBY	Wed, Jan 22, 2020	90.93	91.17	88.96	89.27
6965	NYSE	BBY	Tue, Jan 21, 2020	89.45	91.70	89.41	90.24
6964	NYSE	BBY	Fri, Jan 17, 2020	89.45	90.33	88.35	89.94
6963	NYSE	BBY	Thu, Jan 16, 2020	89.53	89.81	88.55	88.95
6962	NYSE	BBY	Wed, Jan 15, 2020	87.60	89.87	87.29	88.92
6961	NYSE	BBY	Tue, Jan 14, 2020	90.98	91.83	90.26	90.47
6960	NYSE	BBY	Mon, Jan 13, 2020	90.64	91.28	90.36	91.26
6959	NYSE	BBY	Fri, Jan 10, 2020	89.58	90.74	89.34	90.65
6958	NYSE	BBY	Thu, Jan 9, 2020	89.43	89.49	88.43	89.37
6957	NYSE	BBY	Wed, Jan 8, 2020	88.21	89.37	87.86	88.65
6956	NYSE	BBY	Tue, Jan 7, 2020	87.79	89.21	87.46	88.41
6955	NYSE	BBY	Mon, Jan 6, 2020	86.47	87.92	86.25	87.91
6954	NYSE	BBY	Fri, Jan 3, 2020	86.07	87.64	85.91	87.18
6953	NYSE	BBY	Thu, Jan 2, 2020	88.39	88.44	86.96	87.31
6952	NYSE	BBY	Tue, Dec 31, 2019	87.25	88.18	86.95	87.80
6951	NYSE	BBY	Mon, Dec 30, 2019	87.09	87.96	86.51	87.57
6950	NYSE	BBY	Fri, Dec 27, 2019	88.00	88.13	86.95	87.01
6949	NYSE	BBY	Thu, Dec 26, 2019	87.99	88.20	87.32	87.85
6948	NYSE	BBY	Tue, Dec 24, 2019	88.01	88.51	87.43	87.93
6947	NYSE	BBY	Mon, Dec 23, 2019	88.17	88.32	87.25	87.64
6946	NYSE	BBY	Fri, Dec 20, 2019	89.21	89.50	87.55	87.73
6945	NYSE	BBY	Thu, Dec 19, 2019	87.62	88.84	87.05	88.64
6944	NYSE	BBY	Wed, Dec 18, 2019	86.68	87.76	86.51	87.01
6943	NYSE	BBY	Tue, Dec 17, 2019	85.75	86.48	84.55	86.36
6942	NYSE	BBY	Mon, Dec 16, 2019	85.08	86.86	85.01	85.79
6941	NYSE	BBY	Fri, Dec 13, 2019	85.50	85.61	83.96	84.29
6940	NYSE	BBY	Thu, Dec 12, 2019	83.91	85.55	83.50	85.35
6939	NYSE	BBY	Wed, Dec 11, 2019	82.58	84.06	82.02	83.83
6938	NYSE	BBY	Tue, Dec 10, 2019	82.55	83.37	82.29	82.88
6937	NYSE	BBY	Mon, Dec 9, 2019	81.73	83.65	81.47	82.57
6936	NYSE	BBY	Fri, Dec 6, 2019	81.23	82.49	81.22	82.05
6935	NYSE	BBY	Thu, Dec 5, 2019	78.91	80.37	78.89	80.32
6934	NYSE	BBY	Wed, Dec 4, 2019	78.65	79.60	78.30	79.18
6933	NYSE	BBY	Tue, Dec 3, 2019	77.50	78.18	77.05	78.11
6932	NYSE	BBY	Mon, Dec 2, 2019	81.00	81.00	78.36	79.20
6931	NYSE	BBY	Fri, Nov 29, 2019	80.27	81.44	79.51	80.64
6930	NYSE	BBY	Wed, Nov 27, 2019	82.29	82.48	80.11	80.74
6929	NYSE	BBY	Tue, Nov 26, 2019	77.20	83.63	77.04	81.57
6928	NYSE	BBY	Mon, Nov 25, 2019	73.25	74.49	72.14	74.25
6927	NYSE	BBY	Fri, Nov 22, 2019	72.29	72.80	71.89	72.64
6926	NYSE	BBY	Thu, Nov 21, 2019	74.32	74.50	72.03	72.21
6925	NYSE	BBY	Wed, Nov 20, 2019	74.92	75.34	73.80	74.15
6924	NYSE	BBY	Tue, Nov 19, 2019	76.42	76.61	74.80	75.36
6923	NYSE	BBY	Mon, Nov 18, 2019	76.66	77.69	76.30	77.29
6922	NYSE	BBY	Fri, Nov 15, 2019	75.93	77.11	75.91	77.09
6921	NYSE	BBY	Thu, Nov 14, 2019	74.92	75.99	74.87	75.60
6920	NYSE	BBY	Wed, Nov 13, 2019	74.73	75.42	74.19	75.02
6919	NYSE	BBY	Tue, Nov 12, 2019	76.19	76.19	74.98	75.19
6918	NYSE	BBY	Mon, Nov 11, 2019	76.50	76.95	75.65	76.25
6917	NYSE	BBY	Fri, Nov 8, 2019	75.68	76.86	75.41	76.85
6916	NYSE	BBY	Thu, Nov 7, 2019	75.97	76.89	75.80	76.01
6915	NYSE	BBY	Wed, Nov 6, 2019	74.97	75.28	73.61	75.05
6914	NYSE	BBY	Tue, Nov 5, 2019	75.00	76.00	74.55	74.84
6913	NYSE	BBY	Mon, Nov 4, 2019	73.65	74.95	73.60	74.81
6912	NYSE	BBY	Fri, Nov 1, 2019	72.40	73.50	72.12	72.92
6911	NYSE	BBY	Thu, Oct 31, 2019	72.32	72.70	71.12	71.83
6910	NYSE	BBY	Wed, Oct 30, 2019	73.83	73.92	71.20	72.70
6909	NYSE	BBY	Tue, Oct 29, 2019	74.13	74.76	73.81	73.90
6908	NYSE	BBY	Mon, Oct 28, 2019	74.29	75.40	74.04	74.37
6907	NYSE	BBY	Fri, Oct 25, 2019	71.85	73.94	71.48	73.15
6906	NYSE	BBY	Thu, Oct 24, 2019	72.61	72.96	70.80	72.12
6905	NYSE	BBY	Wed, Oct 23, 2019	72.40	72.75	71.85	72.07
6904	NYSE	BBY	Tue, Oct 22, 2019	71.70	72.76	71.29	72.40
6903	NYSE	BBY	Mon, Oct 21, 2019	71.13	72.08	71.06	71.47
6902	NYSE	BBY	Fri, Oct 18, 2019	69.48	70.96	69.24	70.52
6901	NYSE	BBY	Thu, Oct 17, 2019	68.90	70.09	68.67	69.88
6900	NYSE	BBY	Wed, Oct 16, 2019	67.73	69.04	67.50	68.41
6899	NYSE	BBY	Tue, Oct 15, 2019	68.78	69.05	67.94	67.94
6898	NYSE	BBY	Mon, Oct 14, 2019	68.96	68.96	68.05	68.72
6897	NYSE	BBY	Fri, Oct 11, 2019	67.84	70.18	67.84	69.53
6896	NYSE	BBY	Thu, Oct 10, 2019	65.84	67.16	65.84	66.73
6895	NYSE	BBY	Wed, Oct 9, 2019	65.89	66.28	65.49	65.70
6894	NYSE	BBY	Tue, Oct 8, 2019	66.03	66.34	64.89	65.28
6893	NYSE	BBY	Mon, Oct 7, 2019	66.65	67.59	66.57	66.82
6892	NYSE	BBY	Fri, Oct 4, 2019	65.82	66.93	65.82	66.89
6891	NYSE	BBY	Thu, Oct 3, 2019	64.70	65.69	63.52	65.66
6890	NYSE	BBY	Wed, Oct 2, 2019	67.19	67.46	64.38	65.02
6889	NYSE	BBY	Tue, Oct 1, 2019	69.20	69.93	67.80	68.01
6888	NYSE	BBY	Mon, Sep 30, 2019	68.48	69.31	68.35	68.99
6887	NYSE	BBY	Fri, Sep 27, 2019	67.22	68.53	67.22	68.27
6886	NYSE	BBY	Thu, Sep 26, 2019	67.46	67.68	66.25	66.96
6885	NYSE	BBY	Wed, Sep 25, 2019	68.18	68.22	66.67	67.43
6884	NYSE	BBY	Tue, Sep 24, 2019	67.67	68.61	66.80	67.71
6883	NYSE	BBY	Mon, Sep 23, 2019	66.60	67.81	66.35	67.41
6882	NYSE	BBY	Fri, Sep 20, 2019	68.00	68.37	66.51	66.77
6881	NYSE	BBY	Thu, Sep 19, 2019	67.60	68.00	67.43	67.59
6880	NYSE	BBY	Wed, Sep 18, 2019	67.86	68.58	66.47	67.15
6879	NYSE	BBY	Tue, Sep 17, 2019	68.68	68.87	67.57	67.92
6878	NYSE	BBY	Mon, Sep 16, 2019	67.28	69.02	66.92	68.91
6877	NYSE	BBY	Fri, Sep 13, 2019	68.35	68.85	67.18	67.54
6876	NYSE	BBY	Thu, Sep 12, 2019	67.88	69.28	66.81	67.86
6875	NYSE	BBY	Wed, Sep 11, 2019	68.75	69.49	67.45	67.84
6874	NYSE	BBY	Tue, Sep 10, 2019	68.84	69.90	68.26	69.02
6873	NYSE	BBY	Mon, Sep 9, 2019	67.02	69.30	67.01	69.22
6872	NYSE	BBY	Fri, Sep 6, 2019	66.05	67.00	66.04	66.35
6871	NYSE	BBY	Thu, Sep 5, 2019	65.05	66.20	64.64	65.76
6870	NYSE	BBY	Wed, Sep 4, 2019	63.70	64.47	63.51	63.93
6869	NYSE	BBY	Tue, Sep 3, 2019	63.03	64.84	62.48	63.21
6868	NYSE	BBY	Fri, Aug 30, 2019	62.89	64.39	62.88	63.65
6867	NYSE	BBY	Thu, Aug 29, 2019	65.28	65.89	62.04	63.49
6866	NYSE	BBY	Wed, Aug 28, 2019	67.62	69.48	67.54	69.00
6865	NYSE	BBY	Tue, Aug 27, 2019	68.65	69.13	67.64	67.82
6864	NYSE	BBY	Mon, Aug 26, 2019	67.19	67.75	65.93	67.65
6863	NYSE	BBY	Fri, Aug 23, 2019	68.01	68.21	65.24	66.21
6862	NYSE	BBY	Thu, Aug 22, 2019	68.00	69.50	67.53	68.80
6861	NYSE	BBY	Wed, Aug 21, 2019	67.71	68.61	67.46	67.86
6860	NYSE	BBY	Tue, Aug 20, 2019	66.00	67.25	65.72	66.04
6859	NYSE	BBY	Mon, Aug 19, 2019	66.56	67.22	65.92	66.26
6858	NYSE	BBY	Fri, Aug 16, 2019	64.58	65.91	64.52	65.48
6857	NYSE	BBY	Thu, Aug 15, 2019	67.66	67.66	62.96	63.93
6856	NYSE	BBY	Wed, Aug 14, 2019	68.50	68.65	66.39	66.97
6855	NYSE	BBY	Tue, Aug 13, 2019	66.74	74.49	65.85	71.29
6854	NYSE	BBY	Mon, Aug 12, 2019	66.73	67.11	66.40	66.96
6853	NYSE	BBY	Fri, Aug 9, 2019	68.85	69.13	67.08	67.36
6852	NYSE	BBY	Thu, Aug 8, 2019	68.49	69.15	68.06	68.91
6851	NYSE	BBY	Wed, Aug 7, 2019	67.02	67.97	65.76	67.71
6850	NYSE	BBY	Tue, Aug 6, 2019	66.55	67.87	65.88	67.70
6849	NYSE	BBY	Mon, Aug 5, 2019	66.80	66.80	64.86	66.14
6848	NYSE	BBY	Fri, Aug 2, 2019	68.26	68.97	67.02	68.53
6847	NYSE	BBY	Thu, Aug 1, 2019	76.71	77.23	67.87	68.27
6846	NYSE	BBY	Wed, Jul 31, 2019	76.83	77.62	75.56	76.53
6845	NYSE	BBY	Tue, Jul 30, 2019	77.34	77.86	76.73	77.00
6844	NYSE	BBY	Mon, Jul 29, 2019	77.73	77.87	77.05	77.60
6843	NYSE	BBY	Fri, Jul 26, 2019	77.67	78.08	76.21	77.75
6842	NYSE	BBY	Thu, Jul 25, 2019	76.80	78.53	76.80	77.07
6841	NYSE	BBY	Wed, Jul 24, 2019	76.48	78.13	76.41	77.86
6840	NYSE	BBY	Tue, Jul 23, 2019	75.84	76.80	75.51	76.51
6839	NYSE	BBY	Mon, Jul 22, 2019	74.99	75.92	74.73	75.70
6838	NYSE	BBY	Fri, Jul 19, 2019	74.05	75.07	73.98	74.71
6837	NYSE	BBY	Thu, Jul 18, 2019	73.94	74.42	73.42	73.84
6836	NYSE	BBY	Wed, Jul 17, 2019	74.72	75.01	74.05	74.23
6835	NYSE	BBY	Tue, Jul 16, 2019	75.29	75.47	74.20	74.78
6834	NYSE	BBY	Mon, Jul 15, 2019	74.75	75.64	74.43	75.50
6833	NYSE	BBY	Fri, Jul 12, 2019	73.95	75.22	73.95	74.77
6832	NYSE	BBY	Thu, Jul 11, 2019	71.97	73.76	71.71	73.75
6831	NYSE	BBY	Wed, Jul 10, 2019	72.05	72.23	71.31	71.93
6830	NYSE	BBY	Tue, Jul 9, 2019	71.67	72.32	71.50	71.86
6829	NYSE	BBY	Mon, Jul 8, 2019	72.13	73.15	71.51	72.00
6828	NYSE	BBY	Fri, Jul 5, 2019	71.73	72.14	71.27	71.89
6827	NYSE	BBY	Wed, Jul 3, 2019	71.90	72.28	71.78	71.97
6826	NYSE	BBY	Tue, Jul 2, 2019	72.43	72.51	70.98	71.64
6825	NYSE	BBY	Mon, Jul 1, 2019	71.24	73.65	70.91	72.43
6824	NYSE	BBY	Fri, Jun 28, 2019	68.16	69.82	68.16	69.73
6823	NYSE	BBY	Thu, Jun 27, 2019	68.40	68.59	68.01	68.47
6822	NYSE	BBY	Wed, Jun 26, 2019	67.14	68.70	66.73	68.14
6821	NYSE	BBY	Tue, Jun 25, 2019	67.53	68.00	66.26	66.39
6820	NYSE	BBY	Mon, Jun 24, 2019	67.51	67.71	66.82	67.47
6819	NYSE	BBY	Fri, Jun 21, 2019	68.36	68.50	67.21	67.54
6818	NYSE	BBY	Thu, Jun 20, 2019	68.26	68.51	67.33	68.39
6817	NYSE	BBY	Wed, Jun 19, 2019	68.69	69.00	67.31	67.62
6816	NYSE	BBY	Tue, Jun 18, 2019	66.94	69.71	66.72	68.65
6815	NYSE	BBY	Mon, Jun 17, 2019	65.80	66.91	65.63	66.63
6814	NYSE	BBY	Fri, Jun 14, 2019	65.98	66.29	64.95	66.03
6813	NYSE	BBY	Thu, Jun 13, 2019	64.81	65.86	64.81	65.84
6812	NYSE	BBY	Wed, Jun 12, 2019	65.07	65.38	64.36	64.45
6811	NYSE	BBY	Tue, Jun 11, 2019	65.49	66.04	64.82	65.02
6810	NYSE	BBY	Mon, Jun 10, 2019	64.58	66.05	63.94	65.19
6809	NYSE	BBY	Fri, Jun 7, 2019	62.63	64.13	62.54	63.72
6808	NYSE	BBY	Thu, Jun 6, 2019	63.04	63.41	61.58	62.30
6807	NYSE	BBY	Wed, Jun 5, 2019	64.16	64.86	62.92	63.22
6806	NYSE	BBY	Tue, Jun 4, 2019	64.01	64.80	63.83	63.94
6805	NYSE	BBY	Mon, Jun 3, 2019	62.39	63.76	62.22	63.22
6804	NYSE	BBY	Fri, May 31, 2019	63.81	64.01	62.37	62.67
6803	NYSE	BBY	Thu, May 30, 2019	65.24	65.49	64.41	65.01
6802	NYSE	BBY	Wed, May 29, 2019	64.66	65.64	63.40	64.54
6801	NYSE	BBY	Tue, May 28, 2019	65.68	66.71	65.37	65.40
6800	NYSE	BBY	Fri, May 24, 2019	65.43	66.21	63.34	65.94
6799	NYSE	BBY	Thu, May 23, 2019	69.06	70.00	64.41	65.82
6798	NYSE	BBY	Wed, May 22, 2019	69.74	70.75	69.17	69.17
6797	NYSE	BBY	Tue, May 21, 2019	68.93	70.24	68.50	69.95
6796	NYSE	BBY	Mon, May 20, 2019	68.48	69.29	68.30	68.84
6795	NYSE	BBY	Fri, May 17, 2019	68.01	69.82	68.00	68.93
6794	NYSE	BBY	Thu, May 16, 2019	68.44	69.64	68.06	68.74
6793	NYSE	BBY	Wed, May 15, 2019	67.15	68.15	67.02	67.86
6792	NYSE	BBY	Tue, May 14, 2019	67.25	68.53	66.53	67.62
6791	NYSE	BBY	Mon, May 13, 2019	70.30	70.33	66.00	67.10
6790	NYSE	BBY	Fri, May 10, 2019	72.07	72.20	68.54	71.32
6789	NYSE	BBY	Thu, May 9, 2019	72.81	72.95	70.75	72.29
6788	NYSE	BBY	Wed, May 8, 2019	73.13	74.69	72.46	73.48
6787	NYSE	BBY	Tue, May 7, 2019	74.28	75.17	72.75	73.29
6786	NYSE	BBY	Mon, May 6, 2019	73.75	75.07	72.89	74.96
6785	NYSE	BBY	Fri, May 3, 2019	75.28	75.53	74.58	75.03
6784	NYSE	BBY	Thu, May 2, 2019	74.00	75.18	73.85	75.18
6783	NYSE	BBY	Wed, May 1, 2019	74.41	74.98	73.76	73.83
6782	NYSE	BBY	Tue, Apr 30, 2019	73.14	74.54	73.14	74.41
6781	NYSE	BBY	Mon, Apr 29, 2019	72.88	74.02	72.80	73.39
6780	NYSE	BBY	Fri, Apr 26, 2019	72.41	73.33	71.40	72.80
6779	NYSE	BBY	Thu, Apr 25, 2019	74.48	74.48	73.08	73.79
6778	NYSE	BBY	Wed, Apr 24, 2019	75.49	75.91	74.47	74.69
6777	NYSE	BBY	Tue, Apr 23, 2019	72.91	73.90	72.21	73.62
6776	NYSE	BBY	Mon, Apr 22, 2019	73.21	73.63	72.57	72.60
6775	NYSE	BBY	Thu, Apr 18, 2019	73.37	74.08	72.98	73.64
6774	NYSE	BBY	Wed, Apr 17, 2019	73.63	74.41	73.17	73.40
6773	NYSE	BBY	Tue, Apr 16, 2019	73.39	73.75	72.99	73.16
6772	NYSE	BBY	Mon, Apr 15, 2019	72.94	73.52	72.70	73.24
6771	NYSE	BBY	Fri, Apr 12, 2019	74.12	74.32	73.44	73.57
6770	NYSE	BBY	Thu, Apr 11, 2019	74.53	74.54	73.60	73.98
6769	NYSE	BBY	Wed, Apr 10, 2019	74.78	75.53	74.21	74.49
6768	NYSE	BBY	Tue, Apr 9, 2019	74.50	75.21	74.39	74.75
6767	NYSE	BBY	Mon, Apr 8, 2019	74.62	75.29	74.38	74.82
6766	NYSE	BBY	Fri, Apr 5, 2019	74.95	75.15	74.33	74.77
6765	NYSE	BBY	Thu, Apr 4, 2019	72.48	74.59	72.29	74.57
6764	NYSE	BBY	Wed, Apr 3, 2019	71.84	72.78	71.75	72.54
6763	NYSE	BBY	Tue, Apr 2, 2019	72.03	72.03	71.12	71.45
6762	NYSE	BBY	Mon, Apr 1, 2019	71.36	72.26	71.09	72.09
6761	NYSE	BBY	Fri, Mar 29, 2019	71.28	71.53	70.81	71.06
6760	NYSE	BBY	Thu, Mar 28, 2019	70.85	71.68	70.39	71.10
6759	NYSE	BBY	Wed, Mar 27, 2019	70.38	71.19	70.02	70.50
6758	NYSE	BBY	Tue, Mar 26, 2019	71.44	71.86	70.26	70.50
6757	NYSE	BBY	Mon, Mar 25, 2019	69.82	71.32	69.77	70.89
6756	NYSE	BBY	Fri, Mar 22, 2019	72.13	73.34	70.10	70.11
6755	NYSE	BBY	Thu, Mar 21, 2019	69.07	70.72	68.82	70.56
6754	NYSE	BBY	Wed, Mar 20, 2019	69.65	69.92	68.17	69.11
6753	NYSE	BBY	Tue, Mar 19, 2019	70.26	70.62	69.72	69.89
6752	NYSE	BBY	Mon, Mar 18, 2019	69.66	70.28	69.38	69.74
6751	NYSE	BBY	Fri, Mar 15, 2019	68.88	69.67	68.31	69.63
6750	NYSE	BBY	Thu, Mar 14, 2019	68.24	69.33	68.00	68.85
6749	NYSE	BBY	Wed, Mar 13, 2019	69.00	69.16	68.35	68.35
6748	NYSE	BBY	Tue, Mar 12, 2019	68.99	69.18	67.96	68.83
6747	NYSE	BBY	Mon, Mar 11, 2019	67.60	69.20	67.60	68.72
6746	NYSE	BBY	Fri, Mar 8, 2019	66.88	67.43	66.36	67.37
6745	NYSE	BBY	Thu, Mar 7, 2019	66.83	67.82	66.60	67.64
6744	NYSE	BBY	Wed, Mar 6, 2019	67.29	67.99	66.61	67.29
6743	NYSE	BBY	Tue, Mar 5, 2019	67.55	67.81	66.43	66.81
6742	NYSE	BBY	Mon, Mar 4, 2019	68.00	68.59	66.64	67.06
6741	NYSE	BBY	Fri, Mar 1, 2019	69.64	69.85	67.62	67.81
6740	NYSE	BBY	Thu, Feb 28, 2019	69.49	70.13	68.14	68.84
6739	NYSE	BBY	Wed, Feb 27, 2019	68.27	70.73	67.99	68.82
6738	NYSE	BBY	Tue, Feb 26, 2019	60.50	60.69	59.59	60.31
6737	NYSE	BBY	Mon, Feb 25, 2019	61.15	61.40	60.39	60.55
6736	NYSE	BBY	Fri, Feb 22, 2019	59.85	60.61	59.35	60.44
6735	NYSE	BBY	Thu, Feb 21, 2019	60.45	60.78	59.44	59.77
6734	NYSE	BBY	Wed, Feb 20, 2019	60.50	60.77	60.14	60.32
6733	NYSE	BBY	Tue, Feb 19, 2019	60.25	60.52	59.51	60.34
6732	NYSE	BBY	Fri, Feb 15, 2019	60.06	60.43	59.63	60.18
6731	NYSE	BBY	Thu, Feb 14, 2019	59.05	60.10	58.66	59.57
6730	NYSE	BBY	Wed, Feb 13, 2019	60.11	60.37	59.23	59.49
6729	NYSE	BBY	Tue, Feb 12, 2019	58.75	60.52	58.75	59.86
6728	NYSE	BBY	Mon, Feb 11, 2019	59.01	59.09	58.22	58.45
6727	NYSE	BBY	Fri, Feb 8, 2019	58.21	59.02	58.15	58.95
6726	NYSE	BBY	Thu, Feb 7, 2019	59.17	59.36	58.07	58.86
6725	NYSE	BBY	Wed, Feb 6, 2019	59.60	59.88	58.81	59.46
6724	NYSE	BBY	Tue, Feb 5, 2019	59.30	59.60	58.90	59.52
6723	NYSE	BBY	Mon, Feb 4, 2019	58.60	59.39	58.23	59.21
6722	NYSE	BBY	Fri, Feb 1, 2019	59.24	59.24	57.78	58.47
6721	NYSE	BBY	Thu, Jan 31, 2019	58.98	59.47	58.82	59.24
6720	NYSE	BBY	Wed, Jan 30, 2019	58.87	59.27	58.36	58.98
6719	NYSE	BBY	Tue, Jan 29, 2019	59.44	59.45	58.33	58.78
6718	NYSE	BBY	Mon, Jan 28, 2019	58.74	59.54	58.07	59.50
6717	NYSE	BBY	Fri, Jan 25, 2019	58.14	59.45	58.14	59.34
6716	NYSE	BBY	Thu, Jan 24, 2019	57.46	57.70	56.72	57.60
6715	NYSE	BBY	Wed, Jan 23, 2019	57.98	58.08	56.39	57.31
6714	NYSE	BBY	Tue, Jan 22, 2019	58.28	58.68	57.21	57.77
6713	NYSE	BBY	Fri, Jan 18, 2019	58.25	59.48	58.23	58.71
6712	NYSE	BBY	Thu, Jan 17, 2019	56.38	58.10	56.03	57.82
6711	NYSE	BBY	Wed, Jan 16, 2019	56.62	56.86	55.97	56.33
6710	NYSE	BBY	Tue, Jan 15, 2019	57.25	57.42	56.09	56.67
6709	NYSE	BBY	Mon, Jan 14, 2019	56.11	57.98	55.84	57.28
6708	NYSE	BBY	Fri, Jan 11, 2019	56.42	57.55	56.00	56.51
6707	NYSE	BBY	Thu, Jan 10, 2019	56.39	56.93	55.12	56.87
6706	NYSE	BBY	Wed, Jan 9, 2019	57.18	58.28	56.13	57.83
6705	NYSE	BBY	Tue, Jan 8, 2019	56.36	57.52	55.15	57.40
6704	NYSE	BBY	Mon, Jan 7, 2019	52.94	56.22	52.94	55.76
6703	NYSE	BBY	Fri, Jan 4, 2019	53.11	53.68	52.55	52.75
6702	NYSE	BBY	Thu, Jan 3, 2019	52.70	53.99	50.94	52.50
6701	NYSE	BBY	Wed, Jan 2, 2019	52.19	54.04	52.00	53.60
6700	NYSE	BBY	Mon, Dec 31, 2018	51.72	52.96	51.72	52.96
6699	NYSE	BBY	Fri, Dec 28, 2018	52.20	52.47	50.81	51.34
6698	NYSE	BBY	Thu, Dec 27, 2018	50.72	51.98	50.00	51.96
6697	NYSE	BBY	Wed, Dec 26, 2018	48.60	51.62	48.46	51.57
6696	NYSE	BBY	Mon, Dec 24, 2018	48.53	51.01	47.72	48.24
6695	NYSE	BBY	Fri, Dec 21, 2018	50.77	51.60	48.61	48.86
6694	NYSE	BBY	Thu, Dec 20, 2018	50.81	51.97	49.65	50.41
6693	NYSE	BBY	Wed, Dec 19, 2018	52.99	53.53	50.74	50.96
6692	NYSE	BBY	Tue, Dec 18, 2018	52.79	53.50	51.56	51.97
6691	NYSE	BBY	Mon, Dec 17, 2018	52.36	54.37	51.56	52.23
6690	NYSE	BBY	Fri, Dec 14, 2018	55.25	57.40	55.06	55.37
6689	NYSE	BBY	Thu, Dec 13, 2018	58.73	58.82	55.56	55.93
6688	NYSE	BBY	Wed, Dec 12, 2018	58.74	59.85	58.41	58.98
6687	NYSE	BBY	Tue, Dec 11, 2018	59.43	59.99	57.57	58.09
6686	NYSE	BBY	Mon, Dec 10, 2018	60.37	60.37	58.07	58.66
6685	NYSE	BBY	Fri, Dec 7, 2018	62.22	63.64	60.36	60.13
6684	NYSE	BBY	Thu, Dec 6, 2018	61.26	62.36	60.34	62.28
6683	NYSE	BBY	Tue, Dec 4, 2018	66.71	67.06	62.03	62.26
6682	NYSE	BBY	Mon, Dec 3, 2018	66.09	67.56	65.77	66.99
6681	NYSE	BBY	Fri, Nov 30, 2018	63.87	65.00	63.34	64.59
6680	NYSE	BBY	Thu, Nov 29, 2018	65.02	65.09	63.90	64.07
6679	NYSE	BBY	Wed, Nov 28, 2018	64.98	65.81	64.04	65.59
6678	NYSE	BBY	Tue, Nov 27, 2018	64.00	64.98	63.32	64.68
6677	NYSE	BBY	Mon, Nov 26, 2018	63.62	64.85	63.46	64.34
6676	NYSE	BBY	Fri, Nov 23, 2018	61.99	62.97	61.88	62.55
6675	NYSE	BBY	Wed, Nov 21, 2018	64.42	65.00	60.84	62.09
6674	NYSE	BBY	Tue, Nov 20, 2018	61.00	65.54	60.07	63.53
6673	NYSE	BBY	Mon, Nov 19, 2018	66.10	67.29	62.18	62.20
6672	NYSE	BBY	Fri, Nov 16, 2018	67.44	67.56	65.52	66.43
6671	NYSE	BBY	Thu, Nov 15, 2018	65.93	68.28	64.81	67.78
6670	NYSE	BBY	Wed, Nov 14, 2018	67.63	69.10	66.09	66.55
6669	NYSE	BBY	Tue, Nov 13, 2018	64.95	67.70	64.85	67.05
6668	NYSE	BBY	Mon, Nov 12, 2018	67.60	68.38	66.55	67.15
6667	NYSE	BBY	Fri, Nov 9, 2018	73.15	73.29	67.71	67.79
6666	NYSE	BBY	Thu, Nov 8, 2018	72.45	73.59	72.01	73.23
6665	NYSE	BBY	Wed, Nov 7, 2018	71.94	72.86	70.56	72.81
6664	NYSE	BBY	Tue, Nov 6, 2018	71.04	71.91	70.09	71.68
6663	NYSE	BBY	Mon, Nov 5, 2018	71.84	72.06	69.52	71.10
6662	NYSE	BBY	Fri, Nov 2, 2018	73.89	75.11	70.46	71.89
6661	NYSE	BBY	Thu, Nov 1, 2018	70.07	73.14	69.20	73.08
6660	NYSE	BBY	Wed, Oct 31, 2018	71.26	71.71	70.13	70.16
6659	NYSE	BBY	Tue, Oct 30, 2018	68.06	70.89	67.68	70.51
6658	NYSE	BBY	Mon, Oct 29, 2018	68.98	70.03	67.00	67.98
6657	NYSE	BBY	Fri, Oct 26, 2018	68.44	69.33	66.08	68.45
6656	NYSE	BBY	Thu, Oct 25, 2018	69.26	70.45	68.88	69.17
6655	NYSE	BBY	Wed, Oct 24, 2018	71.66	72.87	68.77	68.95
6654	NYSE	BBY	Tue, Oct 23, 2018	70.91	71.99	69.57	71.67
6653	NYSE	BBY	Mon, Oct 22, 2018	71.20	72.52	70.60	72.19
6652	NYSE	BBY	Fri, Oct 19, 2018	72.88	72.93	70.47	70.79
6651	NYSE	BBY	Thu, Oct 18, 2018	73.47	73.85	71.86	72.65
6650	NYSE	BBY	Wed, Oct 17, 2018	74.69	75.07	72.55	73.83
6649	NYSE	BBY	Tue, Oct 16, 2018	73.23	74.98	72.81	74.81
6648	NYSE	BBY	Mon, Oct 15, 2018	72.73	73.77	72.54	72.99
6647	NYSE	BBY	Fri, Oct 12, 2018	71.95	72.96	71.26	72.45
6646	NYSE	BBY	Thu, Oct 11, 2018	70.75	72.52	70.19	70.75
6645	NYSE	BBY	Wed, Oct 10, 2018	71.79	72.28	70.62	70.78
6644	NYSE	BBY	Tue, Oct 9, 2018	70.90	72.94	70.77	71.34
6643	NYSE	BBY	Mon, Oct 8, 2018	72.19	72.65	70.17	71.38
6642	NYSE	BBY	Fri, Oct 5, 2018	72.58	74.60	71.67	72.55
6641	NYSE	BBY	Thu, Oct 4, 2018	75.01	75.21	73.01	73.15
6640	NYSE	BBY	Wed, Oct 3, 2018	75.39	75.73	74.37	75.01
6639	NYSE	BBY	Tue, Oct 2, 2018	79.00	79.07	75.08	75.20
6638	NYSE	BBY	Mon, Oct 1, 2018	79.57	79.82	78.28	79.01
6637	NYSE	BBY	Fri, Sep 28, 2018	77.96	80.14	77.96	79.36
6636	NYSE	BBY	Thu, Sep 27, 2018	79.53	79.81	78.07	78.26
6635	NYSE	BBY	Wed, Sep 26, 2018	78.41	80.42	78.20	79.63
6634	NYSE	BBY	Tue, Sep 25, 2018	79.32	79.99	77.24	77.86
6633	NYSE	BBY	Mon, Sep 24, 2018	80.97	81.66	79.28	79.42
6632	NYSE	BBY	Fri, Sep 21, 2018	79.80	81.53	79.79	80.64
6631	NYSE	BBY	Thu, Sep 20, 2018	77.89	79.70	77.70	79.56
6630	NYSE	BBY	Wed, Sep 19, 2018	77.79	78.18	77.12	77.74
6629	NYSE	BBY	Tue, Sep 18, 2018	76.53	77.91	76.44	77.70
6628	NYSE	BBY	Mon, Sep 17, 2018	78.25	78.90	76.91	77.04
6627	NYSE	BBY	Fri, Sep 14, 2018	78.61	79.06	77.63	77.94
6626	NYSE	BBY	Thu, Sep 13, 2018	78.26	79.19	77.87	78.56
6625	NYSE	BBY	Wed, Sep 12, 2018	77.56	78.32	77.05	78.25
6624	NYSE	BBY	Tue, Sep 11, 2018	77.17	77.95	76.68	77.57
6623	NYSE	BBY	Mon, Sep 10, 2018	78.64	78.74	76.92	77.31
6622	NYSE	BBY	Fri, Sep 7, 2018	78.95	79.57	77.86	78.19
6621	NYSE	BBY	Thu, Sep 6, 2018	79.50	79.97	78.97	79.23
6620	NYSE	BBY	Wed, Sep 5, 2018	80.44	81.24	78.73	79.07
6619	NYSE	BBY	Tue, Sep 4, 2018	79.51	80.98	79.16	80.68
6618	NYSE	BBY	Fri, Aug 31, 2018	77.95	79.64	77.62	79.56
6617	NYSE	BBY	Thu, Aug 30, 2018	77.60	78.50	77.19	78.01
6616	NYSE	BBY	Wed, Aug 29, 2018	77.79	77.99	76.62	77.63
6615	NYSE	BBY	Tue, Aug 28, 2018	77.50	79.25	74.76	77.57
6614	NYSE	BBY	Mon, Aug 27, 2018	83.04	83.20	81.42	81.66
6613	NYSE	BBY	Fri, Aug 24, 2018	83.05	83.10	80.92	82.08
6612	NYSE	BBY	Thu, Aug 23, 2018	80.99	82.73	80.99	82.60
6611	NYSE	BBY	Wed, Aug 22, 2018	81.90	84.37	80.63	80.95
6610	NYSE	BBY	Tue, Aug 21, 2018	79.40	81.82	79.17	81.43
6609	NYSE	BBY	Mon, Aug 20, 2018	78.54	79.72	78.28	79.38
6608	NYSE	BBY	Fri, Aug 17, 2018	76.92	78.70	76.69	78.48
6607	NYSE	BBY	Thu, Aug 16, 2018	78.13	78.37	76.48	76.91
6606	NYSE	BBY	Wed, Aug 15, 2018	78.26	78.26	75.74	76.38
6605	NYSE	BBY	Tue, Aug 14, 2018	77.45	79.01	77.30	78.53
6604	NYSE	BBY	Mon, Aug 13, 2018	78.95	79.23	77.02	77.07
6603	NYSE	BBY	Fri, Aug 10, 2018	78.24	79.25	78.00	78.71
6602	NYSE	BBY	Thu, Aug 9, 2018	78.06	79.05	77.78	78.68
6601	NYSE	BBY	Wed, Aug 8, 2018	76.88	77.52	76.63	77.29
6600	NYSE	BBY	Tue, Aug 7, 2018	76.62	77.64	76.53	77.29
6599	NYSE	BBY	Mon, Aug 6, 2018	76.03	76.63	75.88	76.42
6598	NYSE	BBY	Fri, Aug 3, 2018	76.11	77.22	75.69	76.08
6597	NYSE	BBY	Thu, Aug 2, 2018	74.38	76.06	74.31	75.92
6596	NYSE	BBY	Wed, Aug 1, 2018	75.19	76.46	74.72	74.88
6595	NYSE	BBY	Tue, Jul 31, 2018	74.57	75.49	74.40	75.03
6594	NYSE	BBY	Mon, Jul 30, 2018	74.56	74.86	73.78	74.44
6593	NYSE	BBY	Fri, Jul 27, 2018	75.90	76.50	74.36	74.68
6592	NYSE	BBY	Thu, Jul 26, 2018	75.62	76.88	75.50	76.01
6591	NYSE	BBY	Wed, Jul 25, 2018	75.20	75.44	74.40	75.32
6590	NYSE	BBY	Tue, Jul 24, 2018	77.10	77.62	74.87	75.25
6589	NYSE	BBY	Mon, Jul 23, 2018	75.97	76.92	75.75	76.40
6588	NYSE	BBY	Fri, Jul 20, 2018	77.51	77.74	76.04	76.11
6587	NYSE	BBY	Thu, Jul 19, 2018	76.35	78.79	76.20	77.98
6586	NYSE	BBY	Wed, Jul 18, 2018	76.60	76.88	75.97	76.35
6585	NYSE	BBY	Tue, Jul 17, 2018	75.78	76.83	75.49	76.56
6584	NYSE	BBY	Mon, Jul 16, 2018	75.75	76.22	75.22	75.48
6583	NYSE	BBY	Fri, Jul 13, 2018	74.78	76.78	74.78	75.88
6582	NYSE	BBY	Thu, Jul 12, 2018	74.65	75.08	74.21	74.69
6581	NYSE	BBY	Wed, Jul 11, 2018	74.54	74.75	73.03	74.28
6580	NYSE	BBY	Tue, Jul 10, 2018	75.69	75.76	74.90	75.71
6579	NYSE	BBY	Mon, Jul 9, 2018	74.57	75.42	74.40	75.21
6578	NYSE	BBY	Fri, Jul 6, 2018	73.83	74.39	73.20	74.28
6577	NYSE	BBY	Thu, Jul 5, 2018	73.98	74.31	73.26	73.74
6576	NYSE	BBY	Tue, Jul 3, 2018	74.33	74.90	73.55	73.63
6575	NYSE	BBY	Mon, Jul 2, 2018	74.33	74.45	72.84	74.35
6574	NYSE	BBY	Fri, Jun 29, 2018	75.39	76.12	74.58	74.58
6573	NYSE	BBY	Thu, Jun 28, 2018	73.93	75.28	73.16	74.99
6572	NYSE	BBY	Wed, Jun 27, 2018	76.54	76.93	74.05	74.08
6571	NYSE	BBY	Tue, Jun 26, 2018	75.47	77.23	75.23	76.52
6570	NYSE	BBY	Mon, Jun 25, 2018	75.92	76.71	74.58	75.11
6569	NYSE	BBY	Fri, Jun 22, 2018	77.69	77.97	76.05	76.26
6568	NYSE	BBY	Thu, Jun 21, 2018	75.85	77.74	75.76	77.23
6567	NYSE	BBY	Wed, Jun 20, 2018	76.38	76.63	75.18	75.86
6566	NYSE	BBY	Tue, Jun 19, 2018	76.00	76.80	75.12	76.41
6565	NYSE	BBY	Mon, Jun 18, 2018	74.10	77.12	73.97	77.06
6564	NYSE	BBY	Fri, Jun 15, 2018	72.88	74.98	71.93	74.81
6563	NYSE	BBY	Thu, Jun 14, 2018	73.21	74.03	73.04	73.32
6562	NYSE	BBY	Wed, Jun 13, 2018	73.70	73.74	72.80	73.26
6561	NYSE	BBY	Tue, Jun 12, 2018	74.05	74.25	72.92	73.60
6560	NYSE	BBY	Mon, Jun 11, 2018	72.45	74.23	72.34	73.64
6559	NYSE	BBY	Fri, Jun 8, 2018	71.26	72.54	70.91	72.31
6558	NYSE	BBY	Thu, Jun 7, 2018	71.87	72.67	71.35	71.66
6557	NYSE	BBY	Wed, Jun 6, 2018	71.75	72.08	70.75	71.56
6556	NYSE	BBY	Tue, Jun 5, 2018	69.47	71.86	69.32	71.76
6555	NYSE	BBY	Mon, Jun 4, 2018	68.94	70.06	68.64	69.86
6554	NYSE	BBY	Fri, Jun 1, 2018	68.50	69.43	67.91	68.85
6553	NYSE	BBY	Thu, May 31, 2018	69.45	69.53	68.20	68.25
6552	NYSE	BBY	Wed, May 30, 2018	68.47	69.89	67.55	69.60
6551	NYSE	BBY	Tue, May 29, 2018	68.11	69.28	67.77	68.18
6550	NYSE	BBY	Fri, May 25, 2018	71.00	71.04	68.32	68.45
6549	NYSE	BBY	Thu, May 24, 2018	70.89	72.86	69.71	70.90
6548	NYSE	BBY	Wed, May 23, 2018	75.08	76.56	74.65	75.95
6547	NYSE	BBY	Tue, May 22, 2018	78.93	78.98	75.15	75.47
6546	NYSE	BBY	Mon, May 21, 2018	78.89	79.39	78.14	78.30
6545	NYSE	BBY	Fri, May 18, 2018	78.55	79.31	77.87	78.25
6544	NYSE	BBY	Thu, May 17, 2018	78.88	79.59	78.63	78.78
6543	NYSE	BBY	Wed, May 16, 2018	78.95	79.90	78.35	78.51
6542	NYSE	BBY	Tue, May 15, 2018	77.90	79.08	77.42	78.60
6541	NYSE	BBY	Mon, May 14, 2018	77.90	78.76	77.78	78.25
6540	NYSE	BBY	Fri, May 11, 2018	76.52	78.29	76.21	77.78
6539	NYSE	BBY	Thu, May 10, 2018	76.67	76.97	75.93	76.83
6538	NYSE	BBY	Wed, May 9, 2018	75.72	76.52	75.07	76.22
6537	NYSE	BBY	Tue, May 8, 2018	75.37	75.88	75.00	75.63
6536	NYSE	BBY	Mon, May 7, 2018	76.38	76.69	74.88	75.50
6535	NYSE	BBY	Fri, May 4, 2018	74.85	76.68	74.68	76.22
6534	NYSE	BBY	Thu, May 3, 2018	75.56	75.56	73.94	75.01
6533	NYSE	BBY	Wed, May 2, 2018	75.53	76.32	74.91	75.87
6532	NYSE	BBY	Tue, May 1, 2018	76.21	76.41	74.20	75.38
6531	NYSE	BBY	Mon, Apr 30, 2018	77.50	78.22	76.36	76.53
6530	NYSE	BBY	Fri, Apr 27, 2018	75.92	77.25	75.74	77.04
6529	NYSE	BBY	Thu, Apr 26, 2018	74.71	76.02	74.35	75.62
6528	NYSE	BBY	Wed, Apr 25, 2018	72.89	74.62	72.84	74.38
6527	NYSE	BBY	Tue, Apr 24, 2018	73.63	74.25	72.47	73.17
6526	NYSE	BBY	Mon, Apr 23, 2018	72.49	73.72	72.48	73.50
6525	NYSE	BBY	Fri, Apr 20, 2018	73.90	74.20	71.95	72.30
6524	NYSE	BBY	Thu, Apr 19, 2018	74.84	75.33	72.92	73.34
6523	NYSE	BBY	Wed, Apr 18, 2018	74.50	75.80	74.37	75.40
6522	NYSE	BBY	Tue, Apr 17, 2018	72.85	73.34	72.03	72.75
6521	NYSE	BBY	Mon, Apr 16, 2018	71.94	72.61	71.33	71.91
6520	NYSE	BBY	Fri, Apr 13, 2018	71.99	73.30	70.83	71.13
6519	NYSE	BBY	Thu, Apr 12, 2018	71.33	71.92	71.15	71.30
6518	NYSE	BBY	Wed, Apr 11, 2018	71.17	72.10	70.76	70.91
6517	NYSE	BBY	Tue, Apr 10, 2018	70.78	72.16	70.42	71.72
6516	NYSE	BBY	Mon, Apr 9, 2018	70.94	71.50	69.81	69.82
6515	NYSE	BBY	Fri, Apr 6, 2018	71.70	72.61	70.10	70.49
6514	NYSE	BBY	Thu, Apr 5, 2018	73.06	73.15	71.93	72.12
6513	NYSE	BBY	Wed, Apr 4, 2018	69.34	73.17	69.14	72.86
6512	NYSE	BBY	Tue, Apr 3, 2018	69.25	70.68	69.23	70.34
6511	NYSE	BBY	Mon, Apr 2, 2018	69.87	70.43	67.99	68.92
6510	NYSE	BBY	Thu, Mar 29, 2018	68.99	70.65	68.99	69.99
6509	NYSE	BBY	Wed, Mar 28, 2018	68.09	69.66	67.84	68.56
6508	NYSE	BBY	Tue, Mar 27, 2018	69.66	69.67	67.39	67.74
6507	NYSE	BBY	Mon, Mar 26, 2018	67.90	69.95	67.76	69.51
6506	NYSE	BBY	Fri, Mar 23, 2018	67.43	68.56	66.65	66.68
6505	NYSE	BBY	Thu, Mar 22, 2018	67.89	68.37	66.98	67.25
6504	NYSE	BBY	Wed, Mar 21, 2018	69.52	69.81	68.41	68.44
6503	NYSE	BBY	Tue, Mar 20, 2018	68.31	70.23	68.31	69.59
6502	NYSE	BBY	Mon, Mar 19, 2018	69.57	69.76	68.30	68.53
6501	NYSE	BBY	Fri, Mar 16, 2018	69.01	70.13	68.64	69.73
6500	NYSE	BBY	Thu, Mar 15, 2018	69.81	70.34	68.94	68.99
6499	NYSE	BBY	Wed, Mar 14, 2018	71.96	71.98	69.75	69.90
6498	NYSE	BBY	Tue, Mar 13, 2018	72.62	73.35	71.18	71.52
6497	NYSE	BBY	Mon, Mar 12, 2018	73.82	74.20	70.60	72.05
6496	NYSE	BBY	Fri, Mar 9, 2018	73.87	73.96	72.20	73.82
6495	NYSE	BBY	Thu, Mar 8, 2018	74.08	74.26	72.65	73.25
6494	NYSE	BBY	Wed, Mar 7, 2018	74.79	75.38	72.89	73.64
6493	NYSE	BBY	Tue, Mar 6, 2018	75.38	77.32	75.38	76.77
6492	NYSE	BBY	Mon, Mar 5, 2018	72.86	75.51	72.50	75.06
6491	NYSE	BBY	Fri, Mar 2, 2018	74.85	75.18	72.27	73.04
6490	NYSE	BBY	Thu, Mar 1, 2018	74.45	76.03	72.73	75.30
6489	NYSE	BBY	Wed, Feb 28, 2018	72.02	73.93	71.64	72.44
6488	NYSE	BBY	Tue, Feb 27, 2018	73.03	73.43	71.11	71.49
6487	NYSE	BBY	Mon, Feb 26, 2018	73.67	74.25	72.51	72.57
6486	NYSE	BBY	Fri, Feb 23, 2018	72.09	73.32	71.63	73.17
6485	NYSE	BBY	Thu, Feb 22, 2018	71.40	71.94	71.12	71.29
6484	NYSE	BBY	Wed, Feb 21, 2018	72.24	72.90	70.74	70.79
6483	NYSE	BBY	Tue, Feb 20, 2018	72.63	73.44	71.73	71.92
6482	NYSE	BBY	Fri, Feb 16, 2018	73.27	74.25	72.77	73.18
6481	NYSE	BBY	Thu, Feb 15, 2018	73.06	73.32	71.84	73.32
6480	NYSE	BBY	Wed, Feb 14, 2018	69.74	72.81	69.41	72.52
6479	NYSE	BBY	Tue, Feb 13, 2018	70.06	70.88	69.70	70.10
6478	NYSE	BBY	Mon, Feb 12, 2018	71.11	71.27	68.95	70.35
6477	NYSE	BBY	Fri, Feb 9, 2018	69.51	71.41	67.58	70.76
6476	NYSE	BBY	Thu, Feb 8, 2018	71.39	72.07	68.77	68.79
6475	NYSE	BBY	Wed, Feb 7, 2018	70.11	72.31	69.87	71.26
6474	NYSE	BBY	Tue, Feb 6, 2018	66.58	70.70	65.05	70.30
6473	NYSE	BBY	Mon, Feb 5, 2018	70.54	71.95	67.99	68.02
6472	NYSE	BBY	Fri, Feb 2, 2018	72.56	72.98	71.02	71.24
6471	NYSE	BBY	Thu, Feb 1, 2018	72.57	74.36	72.08	73.10
6470	NYSE	BBY	Wed, Jan 31, 2018	75.36	75.43	72.47	73.06
6469	NYSE	BBY	Tue, Jan 30, 2018	76.20	76.51	75.18	76.29
6468	NYSE	BBY	Mon, Jan 29, 2018	77.43	77.87	76.49	76.59
6467	NYSE	BBY	Fri, Jan 26, 2018	76.46	77.88	76.37	77.85
6466	NYSE	BBY	Thu, Jan 25, 2018	76.07	76.31	75.18	76.27
6465	NYSE	BBY	Wed, Jan 24, 2018	77.52	77.78	76.13	76.79
6464	NYSE	BBY	Tue, Jan 23, 2018	78.03	78.59	77.20	77.52
6463	NYSE	BBY	Mon, Jan 22, 2018	76.95	78.11	76.55	78.06
6462	NYSE	BBY	Fri, Jan 19, 2018	75.10	77.07	74.78	76.86
6461	NYSE	BBY	Thu, Jan 18, 2018	74.27	74.75	73.90	74.69
6460	NYSE	BBY	Wed, Jan 17, 2018	72.26	74.63	72.26	74.26
6459	NYSE	BBY	Tue, Jan 16, 2018	73.78	74.11	71.81	72.40
6458	NYSE	BBY	Fri, Jan 12, 2018	71.79	73.45	71.74	73.25
6457	NYSE	BBY	Thu, Jan 11, 2018	70.23	72.02	69.93	71.71
6456	NYSE	BBY	Wed, Jan 10, 2018	69.34	70.87	69.05	70.34
6455	NYSE	BBY	Tue, Jan 9, 2018	69.93	70.22	69.15	69.78
6454	NYSE	BBY	Mon, Jan 8, 2018	68.68	70.11	68.42	69.69
6453	NYSE	BBY	Fri, Jan 5, 2018	67.90	68.98	67.46	68.87
6452	NYSE	BBY	Thu, Jan 4, 2018	68.85	69.01	66.11	67.28
6451	NYSE	BBY	Wed, Jan 3, 2018	69.18	69.39	68.14	68.40
6450	NYSE	BBY	Tue, Jan 2, 2018	68.26	69.39	67.87	69.16
6449	NYSE	BBY	Fri, Dec 29, 2017	68.56	68.98	68.38	68.47
6448	NYSE	BBY	Thu, Dec 28, 2017	68.57	68.72	68.08	68.42
6447	NYSE	BBY	Wed, Dec 27, 2017	68.10	68.55	67.73	68.36
6446	NYSE	BBY	Tue, Dec 26, 2017	66.94	68.06	66.67	68.02
6445	NYSE	BBY	Fri, Dec 22, 2017	67.14	67.27	66.88	67.11
6444	NYSE	BBY	Thu, Dec 21, 2017	66.73	67.30	66.11	67.08
6443	NYSE	BBY	Wed, Dec 20, 2017	66.54	66.89	65.97	66.73
6442	NYSE	BBY	Tue, Dec 19, 2017	67.09	67.28	65.78	65.80
6441	NYSE	BBY	Mon, Dec 18, 2017	65.65	67.14	65.63	67.01
6440	NYSE	BBY	Fri, Dec 15, 2017	64.39	65.54	64.16	65.32
6439	NYSE	BBY	Thu, Dec 14, 2017	64.77	64.80	63.67	63.75
6438	NYSE	BBY	Wed, Dec 13, 2017	63.75	64.71	63.47	64.39
6437	NYSE	BBY	Tue, Dec 12, 2017	63.73	64.16	63.37	63.52
6436	NYSE	BBY	Mon, Dec 11, 2017	63.59	63.72	62.90	63.62
6435	NYSE	BBY	Fri, Dec 8, 2017	61.83	64.12	61.45	63.79
6434	NYSE	BBY	Thu, Dec 7, 2017	61.10	61.58	60.85	61.49
6433	NYSE	BBY	Wed, Dec 6, 2017	61.65	61.83	60.94	60.97
6432	NYSE	BBY	Tue, Dec 5, 2017	62.49	62.69	61.54	61.64
6431	NYSE	BBY	Mon, Dec 4, 2017	60.92	62.80	60.60	62.55
6430	NYSE	BBY	Fri, Dec 1, 2017	59.75	60.83	58.82	60.35
6429	NYSE	BBY	Thu, Nov 30, 2017	59.02	60.52	59.00	59.61
6428	NYSE	BBY	Wed, Nov 29, 2017	58.10	59.46	57.51	58.83
6427	NYSE	BBY	Tue, Nov 28, 2017	56.88	58.13	56.88	58.05
6426	NYSE	BBY	Mon, Nov 27, 2017	57.55	58.35	56.80	57.02
6425	NYSE	BBY	Fri, Nov 24, 2017	56.75	57.35	56.17	57.00
6424	NYSE	BBY	Wed, Nov 22, 2017	56.54	57.15	56.34	56.49
6423	NYSE	BBY	Tue, Nov 21, 2017	56.44	56.77	55.82	56.06
6422	NYSE	BBY	Mon, Nov 20, 2017	56.00	57.02	56.00	56.35
6421	NYSE	BBY	Fri, Nov 17, 2017	55.57	55.99	54.34	55.83
6420	NYSE	BBY	Thu, Nov 16, 2017	55.54	56.90	52.92	55.25
6419	NYSE	BBY	Wed, Nov 15, 2017	57.06	57.43	56.07	57.30
6418	NYSE	BBY	Tue, Nov 14, 2017	56.58	57.62	56.50	57.20
6417	NYSE	BBY	Mon, Nov 13, 2017	56.70	57.43	56.38	56.97
6416	NYSE	BBY	Fri, Nov 10, 2017	56.19	57.05	56.01	56.68
6415	NYSE	BBY	Thu, Nov 9, 2017	56.16	56.49	55.27	55.93
6414	NYSE	BBY	Wed, Nov 8, 2017	55.02	56.78	54.72	56.55
6413	NYSE	BBY	Tue, Nov 7, 2017	56.59	56.70	54.65	55.13
6412	NYSE	BBY	Mon, Nov 6, 2017	56.76	57.26	56.22	56.39
6411	NYSE	BBY	Fri, Nov 3, 2017	57.21	57.82	56.83	56.92
6410	NYSE	BBY	Thu, Nov 2, 2017	56.21	57.47	55.87	57.34
6409	NYSE	BBY	Wed, Nov 1, 2017	56.18	56.36	55.51	56.01
6408	NYSE	BBY	Tue, Oct 31, 2017	55.50	56.38	55.40	55.98
6407	NYSE	BBY	Mon, Oct 30, 2017	55.14	55.55	54.97	55.38
6406	NYSE	BBY	Fri, Oct 27, 2017	55.31	55.51	54.25	55.20
6405	NYSE	BBY	Thu, Oct 26, 2017	55.07	56.47	55.02	55.95
6404	NYSE	BBY	Wed, Oct 25, 2017	56.63	56.70	54.86	55.17
6403	NYSE	BBY	Tue, Oct 24, 2017	56.41	57.06	56.07	56.65
6402	NYSE	BBY	Mon, Oct 23, 2017	56.01	56.49	55.94	56.02
6401	NYSE	BBY	Fri, Oct 20, 2017	55.79	56.01	55.35	55.83
6400	NYSE	BBY	Thu, Oct 19, 2017	55.10	55.74	54.79	55.46
6399	NYSE	BBY	Wed, Oct 18, 2017	54.65	55.67	54.57	55.46
6398	NYSE	BBY	Tue, Oct 17, 2017	54.72	55.15	54.17	54.65
6397	NYSE	BBY	Mon, Oct 16, 2017	54.95	55.42	54.59	54.91
6396	NYSE	BBY	Fri, Oct 13, 2017	55.29	55.34	54.02	55.10
6395	NYSE	BBY	Thu, Oct 12, 2017	55.48	55.60	54.44	55.13
6394	NYSE	BBY	Wed, Oct 11, 2017	57.05	57.28	55.19	55.47
6393	NYSE	BBY	Tue, Oct 10, 2017	58.44	58.54	57.00	57.17
6392	NYSE	BBY	Mon, Oct 9, 2017	59.00	59.46	58.58	59.04
6391	NYSE	BBY	Fri, Oct 6, 2017	57.25	58.87	57.25	58.76
6390	NYSE	BBY	Thu, Oct 5, 2017	57.42	58.09	57.19	57.49
6389	NYSE	BBY	Wed, Oct 4, 2017	56.91	57.47	56.83	57.15
6388	NYSE	BBY	Tue, Oct 3, 2017	57.32	57.87	56.84	56.91
6387	NYSE	BBY	Mon, Oct 2, 2017	57.11	57.71	56.92	57.42
6386	NYSE	BBY	Fri, Sep 29, 2017	56.83	57.19	56.36	56.96
6385	NYSE	BBY	Thu, Sep 28, 2017	56.48	57.23	56.24	56.83
6384	NYSE	BBY	Wed, Sep 27, 2017	54.63	56.86	54.60	56.67
6383	NYSE	BBY	Tue, Sep 26, 2017	54.20	54.86	53.67	54.64
6382	NYSE	BBY	Mon, Sep 25, 2017	53.72	54.73	53.61	54.17
6381	NYSE	BBY	Fri, Sep 22, 2017	53.79	54.86	53.65	53.90
6380	NYSE	BBY	Thu, Sep 21, 2017	52.32	54.32	52.32	53.95
6379	NYSE	BBY	Wed, Sep 20, 2017	52.51	52.80	52.05	52.59
6378	NYSE	BBY	Tue, Sep 19, 2017	56.15	56.68	51.61	52.76
6377	NYSE	BBY	Mon, Sep 18, 2017	58.67	58.68	57.26	57.35
6376	NYSE	BBY	Fri, Sep 15, 2017	58.53	58.76	58.08	58.61
6375	NYSE	BBY	Thu, Sep 14, 2017	58.29	58.53	57.71	58.38
6374	NYSE	BBY	Wed, Sep 13, 2017	56.79	58.64	56.64	58.60
6373	NYSE	BBY	Tue, Sep 12, 2017	56.12	57.09	56.01	56.79
6372	NYSE	BBY	Mon, Sep 11, 2017	55.81	55.99	55.34	55.96
6371	NYSE	BBY	Fri, Sep 8, 2017	56.03	56.13	55.25	55.50
6370	NYSE	BBY	Thu, Sep 7, 2017	55.66	56.14	55.33	56.01
6369	NYSE	BBY	Wed, Sep 6, 2017	55.20	55.75	54.70	55.66
6368	NYSE	BBY	Tue, Sep 5, 2017	54.30	55.29	54.24	55.26
6367	NYSE	BBY	Fri, Sep 1, 2017	54.44	54.87	53.89	54.48
6366	NYSE	BBY	Thu, Aug 31, 2017	54.40	54.46	53.67	54.26
6365	NYSE	BBY	Wed, Aug 30, 2017	55.34	55.40	53.45	54.19
6364	NYSE	BBY	Tue, Aug 29, 2017	58.17	58.85	54.75	55.02
6363	NYSE	BBY	Mon, Aug 28, 2017	62.45	62.80	61.65	62.47
6362	NYSE	BBY	Fri, Aug 25, 2017	61.85	62.38	61.48	61.87
6361	NYSE	BBY	Thu, Aug 24, 2017	62.66	63.32	61.28	61.80
6360	NYSE	BBY	Wed, Aug 23, 2017	61.53	62.34	61.37	62.10
6359	NYSE	BBY	Tue, Aug 22, 2017	61.02	61.83	60.96	61.79
6358	NYSE	BBY	Mon, Aug 21, 2017	59.47	60.67	59.42	60.45
6357	NYSE	BBY	Fri, Aug 18, 2017	60.07	60.16	59.38	59.47
6356	NYSE	BBY	Thu, Aug 17, 2017	60.39	60.86	60.14	60.15
6355	NYSE	BBY	Wed, Aug 16, 2017	59.77	60.91	59.18	60.67
6354	NYSE	BBY	Tue, Aug 15, 2017	60.57	60.65	58.93	58.97
6353	NYSE	BBY	Mon, Aug 14, 2017	60.58	60.89	60.31	60.71
6352	NYSE	BBY	Fri, Aug 11, 2017	59.77	60.55	59.77	60.07
6351	NYSE	BBY	Thu, Aug 10, 2017	60.70	60.70	59.76	59.78
6350	NYSE	BBY	Wed, Aug 9, 2017	61.21	61.89	60.71	61.07
6349	NYSE	BBY	Tue, Aug 8, 2017	61.82	62.36	61.38	61.48
6348	NYSE	BBY	Mon, Aug 7, 2017	60.49	61.78	60.35	61.76
6347	NYSE	BBY	Fri, Aug 4, 2017	59.88	60.46	59.79	60.28
6346	NYSE	BBY	Thu, Aug 3, 2017	59.41	60.51	59.31	59.69
6345	NYSE	BBY	Wed, Aug 2, 2017	59.51	60.10	58.26	59.38
6344	NYSE	BBY	Tue, Aug 1, 2017	58.60	59.60	58.55	59.48
6343	NYSE	BBY	Mon, Jul 31, 2017	57.68	58.78	57.68	58.34
6342	NYSE	BBY	Fri, Jul 28, 2017	57.16	57.79	57.05	57.64
6341	NYSE	BBY	Thu, Jul 27, 2017	55.40	57.14	55.23	57.05
6340	NYSE	BBY	Wed, Jul 26, 2017	55.45	55.87	55.02	55.57
6339	NYSE	BBY	Tue, Jul 25, 2017	55.25	55.92	54.97	55.32
6338	NYSE	BBY	Mon, Jul 24, 2017	54.00	55.27	54.00	54.80
6337	NYSE	BBY	Fri, Jul 21, 2017	53.24	54.50	53.16	54.14
6336	NYSE	BBY	Thu, Jul 20, 2017	56.04	56.18	52.97	53.96
6335	NYSE	BBY	Wed, Jul 19, 2017	56.13	56.51	55.97	56.17
6334	NYSE	BBY	Tue, Jul 18, 2017	55.99	56.53	55.69	55.79
6333	NYSE	BBY	Mon, Jul 17, 2017	55.13	56.34	55.07	56.00
6332	NYSE	BBY	Fri, Jul 14, 2017	55.03	56.47	55.00	55.26
6331	NYSE	BBY	Thu, Jul 13, 2017	53.69	54.90	53.60	54.66
6330	NYSE	BBY	Wed, Jul 12, 2017	54.10	54.17	53.01	53.30
6329	NYSE	BBY	Tue, Jul 11, 2017	54.32	54.66	53.03	53.69
6328	NYSE	BBY	Mon, Jul 10, 2017	55.18	55.51	53.10	54.23
6327	NYSE	BBY	Fri, Jul 7, 2017	57.52	58.08	57.34	57.87
6326	NYSE	BBY	Thu, Jul 6, 2017	58.00	58.15	57.32	57.42
6325	NYSE	BBY	Wed, Jul 5, 2017	59.12	59.69	58.07	58.15
6324	NYSE	BBY	Mon, Jul 3, 2017	57.87	59.37	57.85	59.22
6323	NYSE	BBY	Fri, Jun 30, 2017	57.60	58.07	57.32	57.33
6322	NYSE	BBY	Thu, Jun 29, 2017	56.86	57.33	56.36	57.26
6321	NYSE	BBY	Wed, Jun 28, 2017	56.52	57.35	56.39	56.77
6320	NYSE	BBY	Tue, Jun 27, 2017	56.38	57.12	56.08	56.18
6319	NYSE	BBY	Mon, Jun 26, 2017	55.67	56.54	55.62	56.29
6318	NYSE	BBY	Fri, Jun 23, 2017	54.99	55.46	54.83	55.18
6317	NYSE	BBY	Thu, Jun 22, 2017	55.13	55.67	54.65	55.22
6316	NYSE	BBY	Wed, Jun 21, 2017	55.11	55.48	54.77	55.17
6315	NYSE	BBY	Tue, Jun 20, 2017	55.88	56.02	54.85	54.93
6314	NYSE	BBY	Mon, Jun 19, 2017	56.03	56.10	55.38	55.79
6313	NYSE	BBY	Fri, Jun 16, 2017	56.09	56.46	55.17	55.65
6312	NYSE	BBY	Thu, Jun 15, 2017	56.73	57.00	55.73	56.55
6311	NYSE	BBY	Wed, Jun 14, 2017	57.48	57.82	56.61	57.48
6310	NYSE	BBY	Tue, Jun 13, 2017	56.76	58.12	56.70	57.85
6309	NYSE	BBY	Mon, Jun 12, 2017	57.90	58.08	56.75	56.78
6308	NYSE	BBY	Fri, Jun 9, 2017	59.02	59.34	57.81	58.13
6307	NYSE	BBY	Thu, Jun 8, 2017	59.45	59.96	58.97	59.11
6306	NYSE	BBY	Wed, Jun 7, 2017	58.82	59.61	58.69	59.38
6305	NYSE	BBY	Tue, Jun 6, 2017	59.50	59.57	58.42	58.53
6304	NYSE	BBY	Mon, Jun 5, 2017	59.82	59.87	59.18	59.52
6303	NYSE	BBY	Fri, Jun 2, 2017	60.30	60.35	59.23	59.67
6302	NYSE	BBY	Thu, Jun 1, 2017	59.36	60.34	59.17	60.30
6301	NYSE	BBY	Wed, May 31, 2017	59.32	59.44	58.71	59.39
6300	NYSE	BBY	Tue, May 30, 2017	58.80	59.82	58.70	59.28
6299	NYSE	BBY	Fri, May 26, 2017	60.41	60.88	58.88	58.97
6298	NYSE	BBY	Thu, May 25, 2017	57.45	61.95	56.30	61.25
6297	NYSE	BBY	Wed, May 24, 2017	51.51	51.83	50.29	50.42
6296	NYSE	BBY	Tue, May 23, 2017	51.86	52.12	51.17	51.55
6295	NYSE	BBY	Mon, May 22, 2017	51.51	51.92	51.45	51.75
6294	NYSE	BBY	Fri, May 19, 2017	50.87	51.50	50.50	51.33
6293	NYSE	BBY	Thu, May 18, 2017	50.85	51.33	50.36	50.63
6292	NYSE	BBY	Wed, May 17, 2017	51.52	52.05	50.57	50.61
6291	NYSE	BBY	Tue, May 16, 2017	51.10	51.83	50.70	51.82
6290	NYSE	BBY	Mon, May 15, 2017	51.30	51.60	50.99	51.16
6289	NYSE	BBY	Fri, May 12, 2017	51.74	51.76	50.83	51.11
6288	NYSE	BBY	Thu, May 11, 2017	51.67	52.02	51.18	51.97
6287	NYSE	BBY	Wed, May 10, 2017	51.89	52.21	51.63	52.00
6286	NYSE	BBY	Tue, May 9, 2017	51.89	52.03	51.74	51.82
6285	NYSE	BBY	Mon, May 8, 2017	51.79	52.01	51.67	51.76
6284	NYSE	BBY	Fri, May 5, 2017	51.13	51.66	50.97	51.62
6283	NYSE	BBY	Thu, May 4, 2017	51.65	51.84	50.75	50.87
6282	NYSE	BBY	Wed, May 3, 2017	51.25	51.75	51.07	51.65
6281	NYSE	BBY	Tue, May 2, 2017	51.50	51.74	51.24	51.51
6280	NYSE	BBY	Mon, May 1, 2017	51.99	51.99	51.39	51.46
6279	NYSE	BBY	Fri, Apr 28, 2017	52.42	52.45	51.49	51.81
6278	NYSE	BBY	Thu, Apr 27, 2017	52.25	52.67	52.00	52.35
6277	NYSE	BBY	Wed, Apr 26, 2017	51.84	52.57	51.82	52.25
6276	NYSE	BBY	Tue, Apr 25, 2017	52.43	52.61	50.98	51.77
6275	NYSE	BBY	Mon, Apr 24, 2017	51.00	51.42	50.71	51.15
6274	NYSE	BBY	Fri, Apr 21, 2017	50.48	50.92	50.06	50.64
6273	NYSE	BBY	Thu, Apr 20, 2017	49.82	50.87	49.67	50.53
6272	NYSE	BBY	Wed, Apr 19, 2017	48.69	49.99	48.68	49.38
6271	NYSE	BBY	Tue, Apr 18, 2017	48.36	49.31	48.16	48.52
6270	NYSE	BBY	Mon, Apr 17, 2017	48.47	48.50	48.03	48.36
6269	NYSE	BBY	Thu, Apr 13, 2017	48.33	48.73	48.24	48.27
6268	NYSE	BBY	Wed, Apr 12, 2017	48.66	48.67	48.29	48.36
6267	NYSE	BBY	Tue, Apr 11, 2017	48.58	48.78	48.17	48.65
6266	NYSE	BBY	Mon, Apr 10, 2017	48.46	49.09	48.38	48.55
6265	NYSE	BBY	Fri, Apr 7, 2017	48.00	48.31	47.68	48.22
6264	NYSE	BBY	Thu, Apr 6, 2017	48.33	48.83	47.88	47.99
6263	NYSE	BBY	Wed, Apr 5, 2017	48.80	48.94	47.94	47.97
6262	NYSE	BBY	Tue, Apr 4, 2017	48.40	48.79	48.16	48.65
6261	NYSE	BBY	Mon, Apr 3, 2017	48.96	49.24	48.42	48.53
6260	NYSE	BBY	Fri, Mar 31, 2017	48.40	49.35	48.30	49.15
6259	NYSE	BBY	Thu, Mar 30, 2017	47.70	48.69	47.63	48.59
6258	NYSE	BBY	Wed, Mar 29, 2017	47.09	47.98	47.01	47.77
6257	NYSE	BBY	Tue, Mar 28, 2017	46.24	47.05	46.02	46.97
6256	NYSE	BBY	Mon, Mar 27, 2017	45.06	46.41	44.82	46.20
6255	NYSE	BBY	Fri, Mar 24, 2017	44.59	45.10	44.56	44.85
6254	NYSE	BBY	Thu, Mar 23, 2017	44.92	45.23	44.54	44.62
6253	NYSE	BBY	Wed, Mar 22, 2017	43.99	45.16	43.72	45.02
6252	NYSE	BBY	Tue, Mar 21, 2017	45.60	45.65	43.74	44.06
6251	NYSE	BBY	Mon, Mar 20, 2017	45.42	45.73	45.02	45.55
6250	NYSE	BBY	Fri, Mar 17, 2017	44.72	45.77	44.61	45.74
6249	NYSE	BBY	Thu, Mar 16, 2017	44.39	44.84	44.12	44.50
6248	NYSE	BBY	Wed, Mar 15, 2017	44.04	44.54	43.75	44.41
6247	NYSE	BBY	Tue, Mar 14, 2017	44.76	44.91	44.00	44.37
6246	NYSE	BBY	Mon, Mar 13, 2017	44.78	45.13	44.41	44.85
6245	NYSE	BBY	Fri, Mar 10, 2017	44.92	45.18	44.51	44.80
6244	NYSE	BBY	Thu, Mar 9, 2017	45.12	45.31	44.70	44.84
6243	NYSE	BBY	Wed, Mar 8, 2017	44.50	45.45	44.48	45.10
6242	NYSE	BBY	Tue, Mar 7, 2017	43.80	44.68	43.75	44.55
6241	NYSE	BBY	Mon, Mar 6, 2017	44.61	44.63	43.87	43.89
6240	NYSE	BBY	Fri, Mar 3, 2017	44.75	44.90	44.23	44.65
6239	NYSE	BBY	Thu, Mar 2, 2017	42.22	45.10	42.22	44.85
6238	NYSE	BBY	Wed, Mar 1, 2017	42.55	42.80	41.67	42.14
6237	NYSE	BBY	Tue, Feb 28, 2017	45.62	45.62	43.75	44.13
6236	NYSE	BBY	Mon, Feb 27, 2017	45.66	46.45	45.53	46.15
6235	NYSE	BBY	Fri, Feb 24, 2017	44.34	45.79	44.16	45.56
6234	NYSE	BBY	Thu, Feb 23, 2017	45.82	45.94	44.06	44.31
6233	NYSE	BBY	Wed, Feb 22, 2017	46.08	46.20	45.55	45.72
6232	NYSE	BBY	Tue, Feb 21, 2017	45.66	46.08	45.39	45.98
6231	NYSE	BBY	Fri, Feb 17, 2017	45.22	45.53	44.73	45.24
6230	NYSE	BBY	Thu, Feb 16, 2017	45.87	46.23	45.14	45.37
6229	NYSE	BBY	Wed, Feb 15, 2017	45.43	46.10	45.26	45.92
6228	NYSE	BBY	Tue, Feb 14, 2017	44.10	45.45	44.09	45.29
6227	NYSE	BBY	Mon, Feb 13, 2017	44.92	45.09	43.96	43.97
6226	NYSE	BBY	Fri, Feb 10, 2017	44.96	45.00	44.31	44.68
6225	NYSE	BBY	Thu, Feb 9, 2017	44.05	45.12	43.83	44.73
6224	NYSE	BBY	Wed, Feb 8, 2017	43.69	43.88	43.27	43.87
6223	NYSE	BBY	Tue, Feb 7, 2017	44.13	44.30	43.45	43.53
6222	NYSE	BBY	Mon, Feb 6, 2017	44.73	45.17	43.86	43.96
6221	NYSE	BBY	Fri, Feb 3, 2017	44.48	45.26	44.26	44.73
6220	NYSE	BBY	Thu, Feb 2, 2017	44.41	44.98	44.23	44.31
6219	NYSE	BBY	Wed, Feb 1, 2017	44.58	44.73	44.05	44.50
6218	NYSE	BBY	Tue, Jan 31, 2017	43.78	44.65	43.36	44.52
6217	NYSE	BBY	Mon, Jan 30, 2017	43.42	44.30	43.29	44.22
6216	NYSE	BBY	Fri, Jan 27, 2017	45.29	45.36	42.99	43.47
6215	NYSE	BBY	Thu, Jan 26, 2017	44.75	45.38	44.71	45.23
6214	NYSE	BBY	Wed, Jan 25, 2017	44.49	44.95	44.45	44.67
6213	NYSE	BBY	Tue, Jan 24, 2017	43.48	44.31	43.48	44.17
6212	NYSE	BBY	Mon, Jan 23, 2017	43.24	43.72	42.83	43.54
6211	NYSE	BBY	Fri, Jan 20, 2017	43.52	43.58	42.50	43.36
6210	NYSE	BBY	Thu, Jan 19, 2017	44.75	44.82	43.40	43.63
6209	NYSE	BBY	Wed, Jan 18, 2017	44.22	44.78	43.70	44.77
6208	NYSE	BBY	Tue, Jan 17, 2017	44.02	45.83	44.02	44.88
6207	NYSE	BBY	Fri, Jan 13, 2017	44.13	44.37	43.76	43.83
6206	NYSE	BBY	Thu, Jan 12, 2017	43.78	44.24	43.50	44.23
6205	NYSE	BBY	Wed, Jan 11, 2017	44.04	44.17	43.01	43.42
6204	NYSE	BBY	Tue, Jan 10, 2017	43.52	44.29	43.19	43.86
6203	NYSE	BBY	Mon, Jan 9, 2017	42.91	43.81	42.80	43.34
6202	NYSE	BBY	Fri, Jan 6, 2017	42.87	43.04	42.40	42.77
6201	NYSE	BBY	Thu, Jan 5, 2017	42.75	42.81	41.79	42.64
6200	NYSE	BBY	Wed, Jan 4, 2017	43.34	44.18	43.31	43.77
6199	NYSE	BBY	Tue, Jan 3, 2017	43.05	43.16	42.23	42.76
6198	NYSE	BBY	Fri, Dec 30, 2016	43.31	43.65	42.34	42.67
6197	NYSE	BBY	Thu, Dec 29, 2016	43.67	44.23	42.71	43.07
6196	NYSE	BBY	Wed, Dec 28, 2016	44.99	45.00	43.12	43.71
6195	NYSE	BBY	Tue, Dec 27, 2016	44.96	45.38	44.64	44.75
6194	NYSE	BBY	Fri, Dec 23, 2016	45.02	45.37	44.32	44.77
6193	NYSE	BBY	Thu, Dec 22, 2016	46.94	47.23	44.74	45.10
6192	NYSE	BBY	Wed, Dec 21, 2016	46.90	47.48	46.61	46.82
6191	NYSE	BBY	Tue, Dec 20, 2016	46.64	47.53	46.63	47.26
6190	NYSE	BBY	Mon, Dec 19, 2016	47.22	47.57	46.39	46.56
6189	NYSE	BBY	Fri, Dec 16, 2016	48.01	48.11	46.95	47.00
6188	NYSE	BBY	Thu, Dec 15, 2016	48.30	48.63	48.08	48.16
6187	NYSE	BBY	Wed, Dec 14, 2016	48.88	49.07	48.18	48.21
6186	NYSE	BBY	Tue, Dec 13, 2016	48.80	49.01	48.24	48.66
6185	NYSE	BBY	Mon, Dec 12, 2016	48.91	49.04	48.56	48.77
6184	NYSE	BBY	Fri, Dec 9, 2016	49.20	49.20	48.62	49.00
6183	NYSE	BBY	Thu, Dec 8, 2016	48.52	49.40	48.50	49.31
6182	NYSE	BBY	Wed, Dec 7, 2016	47.36	48.57	47.36	48.52
6181	NYSE	BBY	Tue, Dec 6, 2016	46.54	47.09	46.54	46.93
6180	NYSE	BBY	Mon, Dec 5, 2016	46.06	47.71	46.06	46.54
6179	NYSE	BBY	Fri, Dec 2, 2016	45.71	46.26	45.53	45.67
6178	NYSE	BBY	Thu, Dec 1, 2016	45.55	46.06	45.30	45.45
6177	NYSE	BBY	Wed, Nov 30, 2016	45.37	46.02	45.07	45.70
6176	NYSE	BBY	Tue, Nov 29, 2016	45.52	46.00	45.39	45.62
6175	NYSE	BBY	Mon, Nov 28, 2016	46.58	46.64	45.28	45.33
6174	NYSE	BBY	Fri, Nov 25, 2016	47.00	47.17	46.28	46.58
6173	NYSE	BBY	Wed, Nov 23, 2016	46.55	47.29	46.37	46.96
6172	NYSE	BBY	Tue, Nov 22, 2016	45.42	46.98	45.32	46.60
6171	NYSE	BBY	Mon, Nov 21, 2016	45.08	46.14	44.83	45.65
6170	NYSE	BBY	Fri, Nov 18, 2016	45.68	45.68	44.67	44.79
6169	NYSE	BBY	Thu, Nov 17, 2016	42.89	46.72	42.55	45.99
6168	NYSE	BBY	Wed, Nov 16, 2016	39.75	40.60	39.43	40.45
6167	NYSE	BBY	Tue, Nov 15, 2016	39.55	40.28	39.03	39.88
6166	NYSE	BBY	Mon, Nov 14, 2016	38.56	40.29	38.56	39.94
6165	NYSE	BBY	Fri, Nov 11, 2016	38.69	39.07	37.65	38.36
6164	NYSE	BBY	Thu, Nov 10, 2016	39.16	40.07	39.15	39.98
6163	NYSE	BBY	Wed, Nov 9, 2016	37.39	38.70	37.10	38.51
6162	NYSE	BBY	Tue, Nov 8, 2016	37.87	38.44	37.87	37.99
6161	NYSE	BBY	Mon, Nov 7, 2016	38.71	39.18	38.70	39.07
6160	NYSE	BBY	Fri, Nov 4, 2016	38.21	38.84	37.84	38.19
6159	NYSE	BBY	Thu, Nov 3, 2016	38.35	38.75	37.97	38.11
6158	NYSE	BBY	Wed, Nov 2, 2016	38.34	38.87	38.16	38.39
6157	NYSE	BBY	Tue, Nov 1, 2016	38.93	39.09	38.36	38.67
6156	NYSE	BBY	Mon, Oct 31, 2016	38.78	39.21	38.67	38.91
6155	NYSE	BBY	Fri, Oct 28, 2016	38.44	39.30	38.44	38.78
6154	NYSE	BBY	Thu, Oct 27, 2016	39.40	39.41	38.36	38.48
6153	NYSE	BBY	Wed, Oct 26, 2016	39.04	39.50	38.80	39.29
6152	NYSE	BBY	Tue, Oct 25, 2016	39.34	39.50	38.76	39.26
6151	NYSE	BBY	Mon, Oct 24, 2016	39.66	39.78	39.20	39.46
6150	NYSE	BBY	Fri, Oct 21, 2016	39.29	39.63	39.18	39.46
6149	NYSE	BBY	Thu, Oct 20, 2016	39.46	39.89	39.40	39.48
6148	NYSE	BBY	Wed, Oct 19, 2016	39.62	39.65	39.00	39.55
6147	NYSE	BBY	Tue, Oct 18, 2016	39.77	39.94	39.35	39.42
6146	NYSE	BBY	Mon, Oct 17, 2016	39.16	40.10	38.72	39.47
6145	NYSE	BBY	Fri, Oct 14, 2016	39.82	40.21	39.29	39.31
6144	NYSE	BBY	Thu, Oct 13, 2016	39.45	39.98	38.76	39.83
6143	NYSE	BBY	Wed, Oct 12, 2016	38.84	39.98	38.64	39.77
6142	NYSE	BBY	Tue, Oct 11, 2016	38.80	39.03	38.30	38.33
6141	NYSE	BBY	Mon, Oct 10, 2016	39.18	39.59	38.70	38.91
6140	NYSE	BBY	Fri, Oct 7, 2016	38.43	39.25	38.20	38.90
6139	NYSE	BBY	Thu, Oct 6, 2016	37.73	38.29	37.62	38.18
6138	NYSE	BBY	Wed, Oct 5, 2016	38.12	38.38	37.89	37.89
6137	NYSE	BBY	Tue, Oct 4, 2016	38.18	38.72	37.89	37.98
6136	NYSE	BBY	Mon, Oct 3, 2016	38.15	38.55	37.87	38.18
6135	NYSE	BBY	Fri, Sep 30, 2016	37.66	38.44	37.51	38.18
6134	NYSE	BBY	Thu, Sep 29, 2016	37.72	38.07	37.38	37.41
6133	NYSE	BBY	Wed, Sep 28, 2016	38.25	38.25	37.45	37.68
6132	NYSE	BBY	Tue, Sep 27, 2016	37.65	38.32	37.60	38.25
6131	NYSE	BBY	Mon, Sep 26, 2016	37.84	37.98	37.45	37.51
6130	NYSE	BBY	Fri, Sep 23, 2016	38.32	38.77	37.88	37.99
6129	NYSE	BBY	Thu, Sep 22, 2016	38.46	38.87	38.35	38.47
6128	NYSE	BBY	Wed, Sep 21, 2016	38.09	38.28	37.73	38.27
6127	NYSE	BBY	Tue, Sep 20, 2016	38.21	38.38	37.77	37.82
6126	NYSE	BBY	Mon, Sep 19, 2016	38.10	38.45	38.03	38.14
6125	NYSE	BBY	Fri, Sep 16, 2016	37.66	38.08	37.47	38.00
6124	NYSE	BBY	Thu, Sep 15, 2016	37.48	37.96	37.22	37.68
6123	NYSE	BBY	Wed, Sep 14, 2016	37.50	38.04	37.22	37.66
6122	NYSE	BBY	Tue, Sep 13, 2016	37.20	38.02	37.11	37.47
6121	NYSE	BBY	Mon, Sep 12, 2016	36.64	37.46	36.51	37.29
6120	NYSE	BBY	Fri, Sep 9, 2016	37.27	37.73	36.87	36.87
6119	NYSE	BBY	Thu, Sep 8, 2016	38.44	38.50	37.81	37.64
6118	NYSE	BBY	Wed, Sep 7, 2016	38.31	38.64	38.17	38.59
6117	NYSE	BBY	Tue, Sep 6, 2016	38.65	38.81	38.05	38.24
6116	NYSE	BBY	Fri, Sep 2, 2016	38.54	39.26	38.31	38.75
6115	NYSE	BBY	Thu, Sep 1, 2016	38.56	38.78	37.97	38.54
6114	NYSE	BBY	Wed, Aug 31, 2016	38.93	39.06	38.23	38.48
6113	NYSE	BBY	Tue, Aug 30, 2016	38.97	39.31	38.90	38.90
6112	NYSE	BBY	Mon, Aug 29, 2016	39.46	39.51	38.87	39.02
6111	NYSE	BBY	Fri, Aug 26, 2016	39.72	39.78	39.24	39.48
6110	NYSE	BBY	Thu, Aug 25, 2016	38.99	39.59	38.67	39.51
6109	NYSE	BBY	Wed, Aug 24, 2016	39.20	40.58	38.97	39.50
6108	NYSE	BBY	Tue, Aug 23, 2016	38.36	39.36	37.66	39.23
6107	NYSE	BBY	Mon, Aug 22, 2016	32.63	33.60	32.48	32.80
6106	NYSE	BBY	Fri, Aug 19, 2016	32.84	32.86	32.20	32.59
6105	NYSE	BBY	Thu, Aug 18, 2016	33.50	33.59	32.95	33.20
6104	NYSE	BBY	Wed, Aug 17, 2016	33.47	33.68	32.80	33.30
6103	NYSE	BBY	Tue, Aug 16, 2016	34.50	34.58	34.26	34.31
6102	NYSE	BBY	Mon, Aug 15, 2016	34.22	34.97	34.10	34.51
6101	NYSE	BBY	Fri, Aug 12, 2016	34.47	35.46	34.26	34.87
6100	NYSE	BBY	Thu, Aug 11, 2016	34.20	34.78	34.09	34.62
6099	NYSE	BBY	Wed, Aug 10, 2016	33.75	34.04	33.59	33.73
6098	NYSE	BBY	Tue, Aug 9, 2016	34.12	34.29	33.54	33.56
6097	NYSE	BBY	Mon, Aug 8, 2016	34.35	34.59	34.11	34.14
6096	NYSE	BBY	Fri, Aug 5, 2016	33.66	34.26	33.61	34.25
6095	NYSE	BBY	Thu, Aug 4, 2016	33.40	33.86	33.19	33.45
6094	NYSE	BBY	Wed, Aug 3, 2016	32.65	33.47	32.02	33.41
6093	NYSE	BBY	Tue, Aug 2, 2016	33.50	33.50	32.55	32.86
6092	NYSE	BBY	Mon, Aug 1, 2016	33.41	33.60	33.08	33.47
6091	NYSE	BBY	Fri, Jul 29, 2016	33.24	33.63	33.03	33.60
6090	NYSE	BBY	Thu, Jul 28, 2016	33.07	33.40	32.62	33.28
6089	NYSE	BBY	Wed, Jul 27, 2016	32.84	33.32	32.69	33.14
6088	NYSE	BBY	Tue, Jul 26, 2016	32.50	33.27	32.50	33.19
6087	NYSE	BBY	Mon, Jul 25, 2016	32.14	32.51	31.97	32.47
6086	NYSE	BBY	Fri, Jul 22, 2016	32.15	32.47	31.91	32.14
6085	NYSE	BBY	Thu, Jul 21, 2016	31.84	32.63	31.71	32.28
6084	NYSE	BBY	Wed, Jul 20, 2016	31.81	31.97	31.70	31.79
6083	NYSE	BBY	Tue, Jul 19, 2016	31.96	32.03	31.57	31.69
6082	NYSE	BBY	Mon, Jul 18, 2016	31.51	32.15	31.49	31.98
6081	NYSE	BBY	Fri, Jul 15, 2016	31.82	31.82	31.01	31.38
6080	NYSE	BBY	Thu, Jul 14, 2016	31.67	31.93	31.49	31.76
6079	NYSE	BBY	Wed, Jul 13, 2016	31.54	31.77	30.94	31.40
6078	NYSE	BBY	Tue, Jul 12, 2016	31.52	32.00	31.49	31.53
6077	NYSE	BBY	Mon, Jul 11, 2016	30.97	31.53	30.97	31.25
6076	NYSE	BBY	Fri, Jul 8, 2016	30.97	31.21	30.70	30.95
6075	NYSE	BBY	Thu, Jul 7, 2016	30.51	30.79	30.42	30.60
6074	NYSE	BBY	Wed, Jul 6, 2016	30.14	30.64	29.79	30.63
6073	NYSE	BBY	Tue, Jul 5, 2016	31.23	31.46	30.15	30.36
6072	NYSE	BBY	Fri, Jul 1, 2016	30.66	31.64	30.66	31.36
6071	NYSE	BBY	Thu, Jun 30, 2016	30.49	30.81	30.17	30.60
6070	NYSE	BBY	Wed, Jun 29, 2016	30.51	30.74	30.20	30.50
6069	NYSE	BBY	Tue, Jun 28, 2016	29.63	30.27	29.51	30.02
6068	NYSE	BBY	Mon, Jun 27, 2016	29.96	30.10	29.05	29.37
6067	NYSE	BBY	Fri, Jun 24, 2016	29.65	30.35	29.50	30.15
6066	NYSE	BBY	Thu, Jun 23, 2016	30.36	30.89	30.26	30.43
6065	NYSE	BBY	Wed, Jun 22, 2016	30.07	30.23	29.91	30.05
6064	NYSE	BBY	Tue, Jun 21, 2016	30.46	30.59	30.01	30.06
6063	NYSE	BBY	Mon, Jun 20, 2016	30.64	30.95	30.35	30.38
6062	NYSE	BBY	Fri, Jun 17, 2016	29.67	30.95	29.54	30.30
6061	NYSE	BBY	Thu, Jun 16, 2016	29.18	29.84	28.94	29.67
6060	NYSE	BBY	Wed, Jun 15, 2016	28.80	29.85	28.76	29.34
6059	NYSE	BBY	Tue, Jun 14, 2016	29.29	29.64	28.80	29.17
6058	NYSE	BBY	Mon, Jun 13, 2016	29.40	29.75	29.24	29.34
6057	NYSE	BBY	Fri, Jun 10, 2016	29.62	29.66	28.88	29.44
6056	NYSE	BBY	Thu, Jun 9, 2016	31.33	31.35	30.04	29.82
6055	NYSE	BBY	Wed, Jun 8, 2016	31.78	31.80	31.36	31.42
6054	NYSE	BBY	Tue, Jun 7, 2016	31.45	31.79	31.20	31.59
6053	NYSE	BBY	Mon, Jun 6, 2016	32.00	32.05	30.76	31.33
6052	NYSE	BBY	Fri, Jun 3, 2016	32.36	32.48	31.79	32.35
6051	NYSE	BBY	Thu, Jun 2, 2016	32.15	32.68	32.05	32.46
6050	NYSE	BBY	Wed, Jun 1, 2016	32.17	32.50	32.02	32.22
6049	NYSE	BBY	Tue, May 31, 2016	32.23	32.36	31.97	32.17
6048	NYSE	BBY	Fri, May 27, 2016	31.93	32.31	31.88	32.03
6047	NYSE	BBY	Thu, May 26, 2016	32.35	32.60	31.79	31.95
6046	NYSE	BBY	Wed, May 25, 2016	30.30	32.25	30.26	32.07
6045	NYSE	BBY	Tue, May 24, 2016	31.27	31.74	30.05	30.55
6044	NYSE	BBY	Mon, May 23, 2016	32.56	33.22	32.36	33.00
6043	NYSE	BBY	Fri, May 20, 2016	31.50	32.41	31.50	32.34
6042	NYSE	BBY	Thu, May 19, 2016	30.80	31.56	30.77	31.53
6041	NYSE	BBY	Wed, May 18, 2016	30.89	31.25	30.35	30.75
6040	NYSE	BBY	Tue, May 17, 2016	31.74	32.66	31.61	31.89
6039	NYSE	BBY	Mon, May 16, 2016	30.93	31.99	30.92	31.72
6038	NYSE	BBY	Fri, May 13, 2016	30.84	31.73	30.74	30.95
6037	NYSE	BBY	Thu, May 12, 2016	31.69	31.72	30.85	31.25
6036	NYSE	BBY	Wed, May 11, 2016	32.69	32.69	31.45	31.53
6035	NYSE	BBY	Tue, May 10, 2016	32.71	33.06	32.24	32.97
6034	NYSE	BBY	Mon, May 9, 2016	32.02	32.74	31.92	32.66
6033	NYSE	BBY	Fri, May 6, 2016	31.83	32.25	31.47	31.98
6032	NYSE	BBY	Thu, May 5, 2016	31.34	31.70	30.97	31.61
6031	NYSE	BBY	Wed, May 4, 2016	31.59	31.80	31.19	31.50
6030	NYSE	BBY	Tue, May 3, 2016	32.07	32.07	31.30	31.74
6029	NYSE	BBY	Mon, May 2, 2016	32.29	32.49	31.60	32.27
6028	NYSE	BBY	Fri, Apr 29, 2016	32.59	32.71	31.87	32.08
6027	NYSE	BBY	Thu, Apr 28, 2016	33.19	33.43	32.57	32.65
6026	NYSE	BBY	Wed, Apr 27, 2016	32.32	33.66	32.20	33.48
6025	NYSE	BBY	Tue, Apr 26, 2016	32.56	33.20	32.53	33.15
6024	NYSE	BBY	Mon, Apr 25, 2016	32.98	33.06	32.37	32.47
6023	NYSE	BBY	Fri, Apr 22, 2016	32.87	33.38	32.85	33.22
6022	NYSE	BBY	Thu, Apr 21, 2016	33.09	33.47	32.84	32.86
6021	NYSE	BBY	Wed, Apr 20, 2016	32.96	33.37	32.80	33.12
6020	NYSE	BBY	Tue, Apr 19, 2016	32.75	33.13	32.67	32.90
6019	NYSE	BBY	Mon, Apr 18, 2016	32.28	32.87	32.28	32.78
6018	NYSE	BBY	Fri, Apr 15, 2016	32.35	32.73	32.24	32.40
6017	NYSE	BBY	Thu, Apr 14, 2016	32.23	32.49	31.93	32.33
6016	NYSE	BBY	Wed, Apr 13, 2016	30.96	32.20	30.96	32.16
6015	NYSE	BBY	Tue, Apr 12, 2016	30.62	30.83	29.81	30.82
6014	NYSE	BBY	Mon, Apr 11, 2016	30.10	30.84	30.10	30.54
6013	NYSE	BBY	Fri, Apr 8, 2016	30.31	30.54	30.05	30.11
6012	NYSE	BBY	Thu, Apr 7, 2016	31.07	31.23	30.09	30.22
6011	NYSE	BBY	Wed, Apr 6, 2016	31.15	31.23	30.88	31.15
6010	NYSE	BBY	Tue, Apr 5, 2016	31.90	31.90	31.90	31.22
6009	NYSE	BBY	Mon, Apr 4, 2016	32.15	32.56	31.89	31.90
6008	NYSE	BBY	Fri, Apr 1, 2016	32.17	32.38	31.60	32.12
6007	NYSE	BBY	Thu, Mar 31, 2016	31.93	32.98	31.92	32.44
6006	NYSE	BBY	Wed, Mar 30, 2016	31.65	32.03	31.40	31.57
6005	NYSE	BBY	Tue, Mar 29, 2016	31.72	31.76	31.18	31.70
6004	NYSE	BBY	Mon, Mar 28, 2016	31.29	31.71	31.24	31.38
6003	NYSE	BBY	Thu, Mar 24, 2016	31.44	31.66	31.01	31.29
6002	NYSE	BBY	Wed, Mar 23, 2016	32.00	32.00	31.39	31.42
6001	NYSE	BBY	Tue, Mar 22, 2016	32.25	32.30	31.51	31.78
6000	NYSE	BBY	Mon, Mar 21, 2016	32.36	32.58	32.05	32.21
5999	NYSE	BBY	Fri, Mar 18, 2016	32.35	32.56	32.16	32.52
5998	NYSE	BBY	Thu, Mar 17, 2016	31.86	32.57	31.60	32.24
5997	NYSE	BBY	Wed, Mar 16, 2016	31.78	32.17	31.63	32.04
5996	NYSE	BBY	Tue, Mar 15, 2016	33.45	33.45	33.45	31.79
5995	NYSE	BBY	Mon, Mar 14, 2016	33.83	34.03	33.36	33.45
5994	NYSE	BBY	Fri, Mar 11, 2016	34.58	34.60	33.82	34.12
5993	NYSE	BBY	Thu, Mar 10, 2016	34.14	34.34	34.14	34.36
5992	NYSE	BBY	Wed, Mar 9, 2016	34.34	34.44	33.84	34.14
5991	NYSE	BBY	Tue, Mar 8, 2016	34.53	34.95	33.75	34.04
5990	NYSE	BBY	Mon, Mar 7, 2016	33.39	34.60	33.25	34.35
5989	NYSE	BBY	Fri, Mar 4, 2016	33.36	33.97	33.18	33.57
5988	NYSE	BBY	Thu, Mar 3, 2016	33.10	33.10	33.10	33.52
5987	NYSE	BBY	Wed, Mar 2, 2016	33.06	33.24	32.44	33.10
5986	NYSE	BBY	Tue, Mar 1, 2016	32.39	32.39	32.39	33.04
5985	NYSE	BBY	Mon, Feb 29, 2016	32.50	32.83	32.07	32.39
5984	NYSE	BBY	Fri, Feb 26, 2016	32.12	32.66	31.38	32.45
5983	NYSE	BBY	Thu, Feb 25, 2016	32.20	32.46	30.48	32.24
5982	NYSE	BBY	Wed, Feb 24, 2016	30.27	31.59	29.39	31.47
5981	NYSE	BBY	Tue, Feb 23, 2016	30.97	31.45	30.67	30.92
5980	NYSE	BBY	Mon, Feb 22, 2016	30.04	31.20	30.04	30.73
5979	NYSE	BBY	Fri, Feb 19, 2016	29.80	30.27	29.35	29.95
5978	NYSE	BBY	Thu, Feb 18, 2016	29.69	30.91	29.58	30.75
5977	NYSE	BBY	Wed, Feb 17, 2016	29.80	30.33	29.69	30.05
5976	NYSE	BBY	Tue, Feb 16, 2016	28.34	29.58	28.02	29.50
5975	NYSE	BBY	Fri, Feb 12, 2016	26.40	28.19	26.10	28.12
5974	NYSE	BBY	Thu, Feb 11, 2016	26.97	27.40	26.72	26.93
5973	NYSE	BBY	Wed, Feb 10, 2016	27.94	28.20	27.20	27.30
5972	NYSE	BBY	Tue, Feb 9, 2016	28.48	28.83	27.51	27.92
5971	NYSE	BBY	Mon, Feb 8, 2016	27.98	28.83	27.95	28.62
5970	NYSE	BBY	Fri, Feb 5, 2016	28.28	28.66	27.77	28.20
5969	NYSE	BBY	Thu, Feb 4, 2016	27.82	28.53	27.50	28.36
5968	NYSE	BBY	Wed, Feb 3, 2016	28.29	28.45	27.51	28.33
5967	NYSE	BBY	Tue, Feb 2, 2016	28.43	28.64	27.92	28.31
5966	NYSE	BBY	Mon, Feb 1, 2016	27.84	28.70	27.66	28.57
5965	NYSE	BBY	Fri, Jan 29, 2016	27.20	28.14	27.17	27.93
5964	NYSE	BBY	Thu, Jan 28, 2016	27.34	27.56	26.90	26.97
5963	NYSE	BBY	Wed, Jan 27, 2016	27.96	28.43	27.20	27.27
5962	NYSE	BBY	Tue, Jan 26, 2016	27.14	28.13	27.02	28.04
5961	NYSE	BBY	Mon, Jan 25, 2016	27.20	27.43	26.92	27.07
5960	NYSE	BBY	Fri, Jan 22, 2016	27.68	28.00	27.07	27.27
5959	NYSE	BBY	Thu, Jan 21, 2016	26.61	27.69	26.46	27.28
5958	NYSE	BBY	Wed, Jan 20, 2016	25.70	26.90	25.42	26.53
5957	NYSE	BBY	Tue, Jan 19, 2016	27.05	27.10	25.40	25.87
5956	NYSE	BBY	Fri, Jan 15, 2016	25.35	27.36	25.31	27.11
5955	NYSE	BBY	Thu, Jan 14, 2016	27.08	27.24	25.61	26.43
5954	NYSE	BBY	Wed, Jan 13, 2016	30.15	30.32	29.09	29.26
5953	NYSE	BBY	Tue, Jan 12, 2016	29.61	30.33	29.39	30.13
5952	NYSE	BBY	Mon, Jan 11, 2016	29.08	29.59	28.97	29.43
5951	NYSE	BBY	Fri, Jan 8, 2016	29.74	29.78	28.64	28.95
5950	NYSE	BBY	Thu, Jan 7, 2016	29.56	30.67	29.38	30.23
5949	NYSE	BBY	Wed, Jan 6, 2016	30.53	30.73	29.74	29.95
5948	NYSE	BBY	Tue, Jan 5, 2016	30.72	31.20	30.49	31.15
5947	NYSE	BBY	Mon, Jan 4, 2016	29.84	31.08	29.76	30.65
5946	NYSE	BBY	Thu, Dec 31, 2015	30.43	30.74	30.25	30.45
5945	NYSE	BBY	Wed, Dec 30, 2015	30.82	31.13	30.44	30.46
5944	NYSE	BBY	Tue, Dec 29, 2015	30.75	31.05	30.59	30.75
5943	NYSE	BBY	Mon, Dec 28, 2015	30.52	30.71	30.23	30.53
5942	NYSE	BBY	Thu, Dec 24, 2015	30.53	30.85	30.46	30.50
5941	NYSE	BBY	Wed, Dec 23, 2015	30.27	30.87	30.00	30.60
5940	NYSE	BBY	Tue, Dec 22, 2015	29.36	30.43	29.30	30.16
5939	NYSE	BBY	Mon, Dec 21, 2015	29.09	29.45	28.88	29.15
5938	NYSE	BBY	Fri, Dec 18, 2015	29.67	29.67	28.90	29.04
5937	NYSE	BBY	Thu, Dec 17, 2015	30.67	30.78	29.78	29.80
5936	NYSE	BBY	Wed, Dec 16, 2015	30.11	30.79	30.04	30.70
5935	NYSE	BBY	Tue, Dec 15, 2015	30.11	30.42	29.80	30.04
5934	NYSE	BBY	Mon, Dec 14, 2015	29.98	30.44	29.54	29.90
5933	NYSE	BBY	Fri, Dec 11, 2015	29.98	30.30	29.70	29.79
5932	NYSE	BBY	Thu, Dec 10, 2015	30.56	30.85	30.23	30.32
5931	NYSE	BBY	Wed, Dec 9, 2015	30.58	31.46	30.29	30.52
5930	NYSE	BBY	Tue, Dec 8, 2015	30.48	31.36	30.35	30.86
5929	NYSE	BBY	Mon, Dec 7, 2015	31.00	31.15	30.36	30.91
5928	NYSE	BBY	Fri, Dec 4, 2015	31.47	31.51	30.89	31.02
5927	NYSE	BBY	Thu, Dec 3, 2015	30.90	31.49	30.19	31.30
5926	NYSE	BBY	Wed, Dec 2, 2015	31.45	31.63	30.72	30.90
5925	NYSE	BBY	Tue, Dec 1, 2015	31.83	31.89	30.94	31.37
5924	NYSE	BBY	Mon, Nov 30, 2015	31.73	32.32	31.50	31.78
5923	NYSE	BBY	Fri, Nov 27, 2015	32.09	32.16	31.45	31.48
5922	NYSE	BBY	Wed, Nov 25, 2015	31.53	32.22	31.44	31.95
5921	NYSE	BBY	Tue, Nov 24, 2015	30.27	31.82	30.10	31.53
5920	NYSE	BBY	Mon, Nov 23, 2015	30.46	30.90	30.35	30.78
5919	NYSE	BBY	Fri, Nov 20, 2015	31.06	31.10	29.80	30.51
5918	NYSE	BBY	Thu, Nov 19, 2015	29.21	31.33	28.65	30.67
5917	NYSE	BBY	Wed, Nov 18, 2015	30.91	31.74	30.82	31.33
5916	NYSE	BBY	Tue, Nov 17, 2015	31.44	31.45	30.31	30.71
5915	NYSE	BBY	Mon, Nov 16, 2015	31.00	32.03	30.83	31.63
5914	NYSE	BBY	Fri, Nov 13, 2015	33.17	33.75	31.54	32.04
5913	NYSE	BBY	Thu, Nov 12, 2015	34.25	34.53	33.78	33.99
5912	NYSE	BBY	Wed, Nov 11, 2015	34.68	34.78	34.21	34.35
5911	NYSE	BBY	Tue, Nov 10, 2015	35.25	35.55	34.34	34.66
5910	NYSE	BBY	Mon, Nov 9, 2015	35.34	35.60	35.01	35.36
5909	NYSE	BBY	Fri, Nov 6, 2015	34.88	35.68	34.84	35.41
5908	NYSE	BBY	Thu, Nov 5, 2015	34.63	35.04	34.20	35.02
5907	NYSE	BBY	Wed, Nov 4, 2015	35.60	35.66	34.41	34.48
5906	NYSE	BBY	Tue, Nov 3, 2015	35.43	36.51	35.36	35.74
5905	NYSE	BBY	Mon, Nov 2, 2015	35.14	35.54	34.92	35.43
5904	NYSE	BBY	Fri, Oct 30, 2015	34.60	35.20	34.30	35.03
5903	NYSE	BBY	Thu, Oct 29, 2015	34.94	35.09	34.27	34.46
5902	NYSE	BBY	Wed, Oct 28, 2015	34.62	34.93	34.35	34.71
5901	NYSE	BBY	Tue, Oct 27, 2015	34.75	34.95	34.07	34.51
5900	NYSE	BBY	Mon, Oct 26, 2015	35.18	35.36	34.70	34.75
5899	NYSE	BBY	Fri, Oct 23, 2015	35.53	35.78	35.09	35.20
5898	NYSE	BBY	Thu, Oct 22, 2015	34.95	35.45	34.81	35.16
5897	NYSE	BBY	Wed, Oct 21, 2015	35.47	35.56	34.76	34.84
5896	NYSE	BBY	Tue, Oct 20, 2015	35.04	35.55	35.03	35.31
5895	NYSE	BBY	Mon, Oct 19, 2015	34.68	35.17	34.60	35.07
5894	NYSE	BBY	Fri, Oct 16, 2015	35.51	35.54	34.49	34.70
5893	NYSE	BBY	Thu, Oct 15, 2015	34.83	35.49	34.75	35.48
5892	NYSE	BBY	Wed, Oct 14, 2015	36.80	37.00	34.74	34.83
5891	NYSE	BBY	Tue, Oct 13, 2015	37.01	37.39	36.94	37.04
5890	NYSE	BBY	Mon, Oct 12, 2015	37.01	37.50	36.89	37.16
5889	NYSE	BBY	Fri, Oct 9, 2015	37.10	37.16	36.62	36.95
5888	NYSE	BBY	Thu, Oct 8, 2015	37.21	37.40	36.60	37.25
5887	NYSE	BBY	Wed, Oct 7, 2015	37.50	37.60	37.10	37.29
5886	NYSE	BBY	Tue, Oct 6, 2015	37.72	37.94	36.99	37.32
5885	NYSE	BBY	Mon, Oct 5, 2015	37.97	38.12	37.22	37.68
5884	NYSE	BBY	Fri, Oct 2, 2015	36.69	37.78	36.54	37.78
5883	NYSE	BBY	Thu, Oct 1, 2015	37.25	37.28	36.58	37.16
5882	NYSE	BBY	Wed, Sep 30, 2015	36.45	37.23	36.38	37.12
5881	NYSE	BBY	Tue, Sep 29, 2015	35.47	36.07	35.32	35.97
5880	NYSE	BBY	Mon, Sep 28, 2015	36.52	36.98	35.41	35.52
5879	NYSE	BBY	Fri, Sep 25, 2015	36.72	37.10	36.33	36.53
5878	NYSE	BBY	Thu, Sep 24, 2015	36.66	36.78	36.32	36.61
5877	NYSE	BBY	Wed, Sep 23, 2015	37.13	37.19	36.66	36.85
5876	NYSE	BBY	Tue, Sep 22, 2015	37.25	37.39	36.53	36.97
5875	NYSE	BBY	Mon, Sep 21, 2015	37.77	38.06	37.31	37.56
5874	NYSE	BBY	Fri, Sep 18, 2015	37.88	38.02	37.47	37.53
5873	NYSE	BBY	Thu, Sep 17, 2015	38.96	39.10	38.11	38.23
5872	NYSE	BBY	Wed, Sep 16, 2015	38.50	39.00	38.22	38.96
5871	NYSE	BBY	Tue, Sep 15, 2015	38.39	38.92	38.31	38.47
5870	NYSE	BBY	Mon, Sep 14, 2015	38.05	38.81	37.99	38.48
5869	NYSE	BBY	Fri, Sep 11, 2015	37.07	38.18	37.01	38.01
5868	NYSE	BBY	Thu, Sep 10, 2015	37.12	37.71	36.90	37.32
5867	NYSE	BBY	Wed, Sep 9, 2015	37.99	38.32	37.37	37.52
5866	NYSE	BBY	Tue, Sep 8, 2015	37.22	37.75	37.07	37.70
5865	NYSE	BBY	Fri, Sep 4, 2015	36.35	36.89	36.25	36.62
5864	NYSE	BBY	Thu, Sep 3, 2015	36.43	37.18	36.40	36.72
5863	NYSE	BBY	Wed, Sep 2, 2015	36.03	36.43	35.63	36.43
5862	NYSE	BBY	Tue, Sep 1, 2015	35.94	36.41	35.19	35.44
5861	NYSE	BBY	Mon, Aug 31, 2015	35.94	36.94	35.83	36.74
5860	NYSE	BBY	Fri, Aug 28, 2015	35.71	36.28	35.67	35.97
5859	NYSE	BBY	Thu, Aug 27, 2015	35.76	36.55	35.05	35.80
5858	NYSE	BBY	Wed, Aug 26, 2015	33.93	35.29	33.25	35.25
5857	NYSE	BBY	Tue, Aug 25, 2015	33.68	34.45	32.92	32.95
5856	NYSE	BBY	Mon, Aug 24, 2015	28.80	30.62	28.32	29.27
5855	NYSE	BBY	Fri, Aug 21, 2015	30.96	30.98	29.89	30.18
5854	NYSE	BBY	Thu, Aug 20, 2015	31.70	32.05	31.41	31.43
5853	NYSE	BBY	Wed, Aug 19, 2015	32.27	32.43	31.80	32.23
5852	NYSE	BBY	Tue, Aug 18, 2015	32.40	32.76	32.27	32.42
5851	NYSE	BBY	Mon, Aug 17, 2015	32.52	32.78	32.04	32.38
5850	NYSE	BBY	Fri, Aug 14, 2015	31.86	32.73	31.75	32.64
5849	NYSE	BBY	Thu, Aug 13, 2015	31.69	32.00	31.50	31.71
5848	NYSE	BBY	Wed, Aug 12, 2015	31.25	31.76	30.77	31.71
5847	NYSE	BBY	Tue, Aug 11, 2015	31.05	31.51	31.04	31.48
5846	NYSE	BBY	Mon, Aug 10, 2015	31.05	31.31	30.89	31.29
5845	NYSE	BBY	Fri, Aug 7, 2015	31.22	31.26	30.49	30.76
5844	NYSE	BBY	Thu, Aug 6, 2015	31.65	31.79	31.00	31.11
5843	NYSE	BBY	Wed, Aug 5, 2015	32.02	32.40	31.98	32.00
5842	NYSE	BBY	Tue, Aug 4, 2015	31.95	32.23	31.72	31.96
5841	NYSE	BBY	Mon, Aug 3, 2015	32.21	32.37	31.80	31.97
5840	NYSE	BBY	Fri, Jul 31, 2015	32.26	32.45	32.11	32.29
5839	NYSE	BBY	Thu, Jul 30, 2015	32.13	32.31	31.94	32.12
5838	NYSE	BBY	Wed, Jul 29, 2015	32.15	32.29	32.01	32.12
5837	NYSE	BBY	Tue, Jul 28, 2015	32.10	32.30	31.68	32.13
5836	NYSE	BBY	Mon, Jul 27, 2015	32.10	32.36	31.92	32.06
5835	NYSE	BBY	Fri, Jul 24, 2015	32.95	33.02	32.39	32.46
5834	NYSE	BBY	Thu, Jul 23, 2015	33.02	33.21	32.71	32.86
5833	NYSE	BBY	Wed, Jul 22, 2015	32.58	33.04	32.58	33.04
5832	NYSE	BBY	Tue, Jul 21, 2015	32.77	32.84	32.38	32.73
5831	NYSE	BBY	Mon, Jul 20, 2015	32.64	33.05	32.33	32.87
5830	NYSE	BBY	Fri, Jul 17, 2015	33.57	33.65	32.47	32.88
5829	NYSE	BBY	Thu, Jul 16, 2015	34.51	35.34	34.35	34.90
5828	NYSE	BBY	Wed, Jul 15, 2015	34.48	34.51	34.20	34.42
5827	NYSE	BBY	Tue, Jul 14, 2015	34.25	34.63	34.11	34.58
5826	NYSE	BBY	Mon, Jul 13, 2015	34.32	34.42	34.06	34.36
5825	NYSE	BBY	Fri, Jul 10, 2015	34.02	34.11	33.87	33.93
5824	NYSE	BBY	Thu, Jul 9, 2015	33.83	34.00	33.52	33.67
5823	NYSE	BBY	Wed, Jul 8, 2015	33.54	33.74	33.26	33.52
5822	NYSE	BBY	Tue, Jul 7, 2015	33.49	33.99	33.00	33.80
5821	NYSE	BBY	Mon, Jul 6, 2015	32.97	33.60	32.91	33.33
5820	NYSE	BBY	Thu, Jul 2, 2015	33.63	33.91	33.36	33.50
5819	NYSE	BBY	Wed, Jul 1, 2015	32.95	33.51	32.78	33.47
5818	NYSE	BBY	Tue, Jun 30, 2015	33.11	33.12	32.56	32.61
5817	NYSE	BBY	Mon, Jun 29, 2015	33.69	33.69	32.66	32.73
5816	NYSE	BBY	Fri, Jun 26, 2015	34.05	34.51	33.94	33.97
5815	NYSE	BBY	Thu, Jun 25, 2015	34.11	34.34	33.80	33.83
5814	NYSE	BBY	Wed, Jun 24, 2015	34.98	35.24	33.91	33.93
5813	NYSE	BBY	Tue, Jun 23, 2015	34.96	35.32	34.85	34.87
5812	NYSE	BBY	Mon, Jun 22, 2015	35.15	35.36	34.76	34.92
5811	NYSE	BBY	Fri, Jun 19, 2015	34.72	35.31	34.55	34.95
5810	NYSE	BBY	Thu, Jun 18, 2015	34.26	35.09	34.21	35.01
5809	NYSE	BBY	Wed, Jun 17, 2015	34.50	34.59	33.81	34.01
5808	NYSE	BBY	Tue, Jun 16, 2015	34.23	34.39	34.02	34.39
5807	NYSE	BBY	Mon, Jun 15, 2015	33.96	34.21	33.75	34.12
5806	NYSE	BBY	Fri, Jun 12, 2015	34.00	34.47	33.97	34.20
5805	NYSE	BBY	Thu, Jun 11, 2015	34.21	34.61	34.15	34.20
5804	NYSE	BBY	Wed, Jun 10, 2015	33.96	34.26	33.85	34.22
5803	NYSE	BBY	Tue, Jun 9, 2015	34.07	34.45	33.75	33.83
5802	NYSE	BBY	Mon, Jun 8, 2015	34.60	34.77	34.22	34.29
5801	NYSE	BBY	Fri, Jun 5, 2015	34.57	34.79	34.42	34.53
5800	NYSE	BBY	Thu, Jun 4, 2015	34.83	35.35	34.51	34.53
5799	NYSE	BBY	Wed, Jun 3, 2015	34.74	35.50	34.63	35.07
5798	NYSE	BBY	Tue, Jun 2, 2015	34.30	35.04	34.25	34.77
5797	NYSE	BBY	Mon, Jun 1, 2015	34.85	34.89	34.31	34.37
5796	NYSE	BBY	Fri, May 29, 2015	34.16	34.97	34.16	34.70
5795	NYSE	BBY	Thu, May 28, 2015	34.36	34.49	34.03	34.18
5794	NYSE	BBY	Wed, May 27, 2015	34.06	34.74	34.00	34.36
5793	NYSE	BBY	Tue, May 26, 2015	34.27	34.39	33.78	33.90
5792	NYSE	BBY	Fri, May 22, 2015	35.49	35.73	34.13	34.33
5791	NYSE	BBY	Thu, May 21, 2015	36.60	36.60	35.02	35.11
5790	NYSE	BBY	Wed, May 20, 2015	34.74	34.78	33.73	33.78
5789	NYSE	BBY	Tue, May 19, 2015	35.29	35.34	34.80	34.98
5788	NYSE	BBY	Mon, May 18, 2015	34.25	35.30	34.13	35.09
5787	NYSE	BBY	Fri, May 15, 2015	34.86	34.92	34.50	34.59
5786	NYSE	BBY	Thu, May 14, 2015	36.40	36.40	34.79	34.82
5785	NYSE	BBY	Wed, May 13, 2015	37.01	37.01	36.00	36.20
5784	NYSE	BBY	Tue, May 12, 2015	36.74	36.90	36.42	36.80
5783	NYSE	BBY	Mon, May 11, 2015	36.52	37.18	36.51	36.97
5782	NYSE	BBY	Fri, May 8, 2015	36.42	36.74	36.26	36.61
5781	NYSE	BBY	Thu, May 7, 2015	35.30	36.23	35.21	36.12
5780	NYSE	BBY	Wed, May 6, 2015	35.69	35.75	35.18	35.32
5779	NYSE	BBY	Tue, May 5, 2015	35.70	35.92	35.33	35.47
5778	NYSE	BBY	Mon, May 4, 2015	35.18	35.76	35.16	35.64
5777	NYSE	BBY	Fri, May 1, 2015	34.76	35.40	34.74	35.18
5776	NYSE	BBY	Thu, Apr 30, 2015	34.67	35.17	34.49	34.65
5775	NYSE	BBY	Wed, Apr 29, 2015	35.36	35.67	34.68	34.86
5774	NYSE	BBY	Tue, Apr 28, 2015	35.42	36.16	35.32	35.72
5773	NYSE	BBY	Mon, Apr 27, 2015	35.55	35.69	35.25	35.33
5772	NYSE	BBY	Fri, Apr 24, 2015	35.65	35.78	35.07	35.39
5771	NYSE	BBY	Thu, Apr 23, 2015	35.95	36.66	35.91	36.13
5770	NYSE	BBY	Wed, Apr 22, 2015	36.49	36.68	35.94	36.18
5769	NYSE	BBY	Tue, Apr 21, 2015	36.75	36.99	36.29	36.45
5768	NYSE	BBY	Mon, Apr 20, 2015	36.86	36.94	36.57	36.58
5767	NYSE	BBY	Fri, Apr 17, 2015	36.91	37.00	36.19	36.46
5766	NYSE	BBY	Thu, Apr 16, 2015	37.50	37.50	37.08	37.19
5765	NYSE	BBY	Wed, Apr 15, 2015	38.05	38.27	37.51	37.55
5764	NYSE	BBY	Tue, Apr 14, 2015	38.13	38.27	36.67	37.80
5763	NYSE	BBY	Mon, Apr 13, 2015	38.45	38.70	38.12	38.34
5762	NYSE	BBY	Fri, Apr 10, 2015	38.79	38.84	38.41	38.58
5761	NYSE	BBY	Thu, Apr 9, 2015	38.02	38.78	38.02	38.71
5760	NYSE	BBY	Wed, Apr 8, 2015	38.21	38.50	37.68	38.36
5759	NYSE	BBY	Tue, Apr 7, 2015	38.33	38.88	38.03	38.06
5758	NYSE	BBY	Mon, Apr 6, 2015	37.83	38.50	37.80	38.21
5757	NYSE	BBY	Thu, Apr 2, 2015	37.30	38.31	37.22	38.22
5756	NYSE	BBY	Wed, Apr 1, 2015	37.63	37.83	36.93	37.21
5755	NYSE	BBY	Tue, Mar 31, 2015	38.71	38.71	37.75	37.79
5754	NYSE	BBY	Mon, Mar 30, 2015	38.44	39.34	38.44	38.75
5753	NYSE	BBY	Fri, Mar 27, 2015	38.61	38.83	37.83	38.48
5752	NYSE	BBY	Thu, Mar 26, 2015	39.17	39.23	38.38	38.40
5751	NYSE	BBY	Wed, Mar 25, 2015	40.71	40.85	39.38	39.42
5750	NYSE	BBY	Tue, Mar 24, 2015	40.88	41.05	40.36	40.85
5749	NYSE	BBY	Mon, Mar 23, 2015	40.86	41.45	40.77	40.86
5748	NYSE	BBY	Fri, Mar 20, 2015	41.13	41.13	40.32	40.79
5747	NYSE	BBY	Thu, Mar 19, 2015	41.71	41.86	41.36	41.60
5746	NYSE	BBY	Wed, Mar 18, 2015	41.51	41.92	40.83	41.77
5745	NYSE	BBY	Tue, Mar 17, 2015	41.42	42.00	41.26	41.64
5744	NYSE	BBY	Mon, Mar 16, 2015	40.81	41.75	40.81	41.63
5743	NYSE	BBY	Fri, Mar 13, 2015	40.90	41.05	40.31	40.53
5742	NYSE	BBY	Thu, Mar 12, 2015	40.07	41.10	40.05	40.85
5741	NYSE	BBY	Wed, Mar 11, 2015	40.09	40.60	40.00	40.22
5740	NYSE	BBY	Tue, Mar 10, 2015	39.51	40.01	39.08	39.97
5739	NYSE	BBY	Mon, Mar 9, 2015	39.67	39.88	39.34	39.83
5738	NYSE	BBY	Fri, Mar 6, 2015	39.70	40.49	39.49	39.71
5737	NYSE	BBY	Thu, Mar 5, 2015	39.77	39.95	39.39	39.63
5736	NYSE	BBY	Wed, Mar 4, 2015	39.50	39.98	39.06	39.79
5735	NYSE	BBY	Tue, Mar 3, 2015	39.44	39.91	38.65	39.18
5734	NYSE	BBY	Mon, Mar 2, 2015	38.20	38.88	38.05	38.63
5733	NYSE	BBY	Fri, Feb 27, 2015	37.80	38.20	37.28	38.10
5732	NYSE	BBY	Thu, Feb 26, 2015	38.30	38.49	37.50	37.55
5731	NYSE	BBY	Wed, Feb 25, 2015	38.29	38.65	38.03	38.30
5730	NYSE	BBY	Tue, Feb 24, 2015	38.89	39.04	37.94	38.26
5729	NYSE	BBY	Mon, Feb 23, 2015	39.35	39.45	38.58	38.99
5728	NYSE	BBY	Fri, Feb 20, 2015	39.16	39.36	38.72	39.28
5727	NYSE	BBY	Thu, Feb 19, 2015	39.12	39.47	38.99	39.13
5726	NYSE	BBY	Wed, Feb 18, 2015	39.22	39.22	38.63	39.12
5725	NYSE	BBY	Tue, Feb 17, 2015	39.06	39.35	38.76	39.28
5724	NYSE	BBY	Fri, Feb 13, 2015	39.03	39.16	38.70	39.11
5723	NYSE	BBY	Thu, Feb 12, 2015	38.25	39.23	38.16	39.19
5722	NYSE	BBY	Wed, Feb 11, 2015	37.85	38.37	37.75	38.25
5721	NYSE	BBY	Tue, Feb 10, 2015	37.29	38.26	37.12	38.07
5720	NYSE	BBY	Mon, Feb 9, 2015	37.05	37.33	36.57	37.07
5719	NYSE	BBY	Fri, Feb 6, 2015	36.67	37.55	36.57	37.36
5718	NYSE	BBY	Thu, Feb 5, 2015	36.16	36.39	35.63	36.09
5717	NYSE	BBY	Wed, Feb 4, 2015	35.66	36.41	35.66	36.21
5716	NYSE	BBY	Tue, Feb 3, 2015	35.22	36.00	34.84	35.95
5715	NYSE	BBY	Mon, Feb 2, 2015	35.14	35.60	34.13	34.97
5714	NYSE	BBY	Fri, Jan 30, 2015	35.97	36.34	35.02	35.20
5713	NYSE	BBY	Thu, Jan 29, 2015	35.31	36.22	35.12	36.09
5712	NYSE	BBY	Wed, Jan 28, 2015	35.65	36.07	35.13	35.13
5711	NYSE	BBY	Tue, Jan 27, 2015	35.26	35.70	35.06	35.40
5710	NYSE	BBY	Mon, Jan 26, 2015	35.01	35.89	34.85	35.83
5709	NYSE	BBY	Fri, Jan 23, 2015	34.91	35.42	34.82	35.01
5708	NYSE	BBY	Thu, Jan 22, 2015	34.22	34.91	33.86	34.89
5707	NYSE	BBY	Wed, Jan 21, 2015	33.90	34.40	33.66	34.10
5706	NYSE	BBY	Tue, Jan 20, 2015	35.12	35.15	33.93	34.04
5705	NYSE	BBY	Fri, Jan 16, 2015	34.39	35.03	33.43	34.99
5704	NYSE	BBY	Thu, Jan 15, 2015	35.13	35.65	33.17	34.30
5703	NYSE	BBY	Wed, Jan 14, 2015	38.69	40.00	38.60	39.91
5702	NYSE	BBY	Tue, Jan 13, 2015	39.82	39.95	38.57	39.10
5701	NYSE	BBY	Mon, Jan 12, 2015	38.64	39.32	38.55	39.09
5700	NYSE	BBY	Fri, Jan 9, 2015	38.92	38.92	37.51	38.06
5699	NYSE	BBY	Thu, Jan 8, 2015	38.99	39.27	38.70	39.11
5698	NYSE	BBY	Wed, Jan 7, 2015	37.98	38.84	37.98	38.53
5697	NYSE	BBY	Tue, Jan 6, 2015	37.65	37.98	36.64	37.45
5696	NYSE	BBY	Mon, Jan 5, 2015	38.55	38.71	37.73	37.79
5695	NYSE	BBY	Fri, Jan 2, 2015	39.17	39.32	38.17	38.79
5694	NYSE	BBY	Wed, Dec 31, 2014	39.34	39.61	38.96	38.98
5693	NYSE	BBY	Tue, Dec 30, 2014	39.38	39.69	39.05	39.38
5692	NYSE	BBY	Mon, Dec 29, 2014	38.87	39.25	38.23	39.08
5691	NYSE	BBY	Fri, Dec 26, 2014	39.24	39.57	39.10	39.14
5690	NYSE	BBY	Wed, Dec 24, 2014	39.66	39.93	38.80	38.89
5689	NYSE	BBY	Tue, Dec 23, 2014	39.23	40.03	38.93	39.69
5688	NYSE	BBY	Mon, Dec 22, 2014	39.11	39.42	38.12	39.23
5687	NYSE	BBY	Fri, Dec 19, 2014	38.59	39.10	38.28	39.01
5686	NYSE	BBY	Thu, Dec 18, 2014	37.97	38.87	37.83	38.48
5685	NYSE	BBY	Wed, Dec 17, 2014	35.93	37.58	35.78	37.47
5684	NYSE	BBY	Tue, Dec 16, 2014	36.59	37.24	35.76	35.77
5683	NYSE	BBY	Mon, Dec 15, 2014	37.10	37.42	36.54	36.91
5682	NYSE	BBY	Fri, Dec 12, 2014	36.60	37.47	36.41	36.85
5681	NYSE	BBY	Thu, Dec 11, 2014	36.32	37.36	36.10	36.63
5680	NYSE	BBY	Wed, Dec 10, 2014	36.36	36.91	35.96	36.00
5679	NYSE	BBY	Tue, Dec 9, 2014	35.85	36.56	35.45	36.47
5678	NYSE	BBY	Mon, Dec 8, 2014	35.43	36.72	35.25	36.59
5677	NYSE	BBY	Fri, Dec 5, 2014	36.05	36.10	35.31	35.63
5676	NYSE	BBY	Thu, Dec 4, 2014	36.75	36.91	35.90	36.08
5675	NYSE	BBY	Wed, Dec 3, 2014	37.25	37.50	35.17	36.04
5674	NYSE	BBY	Tue, Dec 2, 2014	37.36	38.02	37.01	37.20
5673	NYSE	BBY	Mon, Dec 1, 2014	38.87	39.01	36.86	37.26
5672	NYSE	BBY	Fri, Nov 28, 2014	39.06	39.79	38.47	39.41
5671	NYSE	BBY	Wed, Nov 26, 2014	38.41	38.78	38.38	38.75
5670	NYSE	BBY	Tue, Nov 25, 2014	39.00	39.42	38.38	38.41
5669	NYSE	BBY	Mon, Nov 24, 2014	38.28	39.02	38.02	38.90
5668	NYSE	BBY	Fri, Nov 21, 2014	38.67	38.82	37.98	38.03
5667	NYSE	BBY	Thu, Nov 20, 2014	38.54	38.69	37.02	38.02
5666	NYSE	BBY	Wed, Nov 19, 2014	35.20	36.35	34.90	35.54
5665	NYSE	BBY	Tue, Nov 18, 2014	35.22	35.44	34.37	34.90
5664	NYSE	BBY	Mon, Nov 17, 2014	35.66	35.96	35.16	35.29
5663	NYSE	BBY	Fri, Nov 14, 2014	35.54	35.75	35.15	35.49
5662	NYSE	BBY	Thu, Nov 13, 2014	35.46	35.60	35.19	35.30
5661	NYSE	BBY	Wed, Nov 12, 2014	34.84	35.50	34.58	35.20
5660	NYSE	BBY	Tue, Nov 11, 2014	34.88	35.19	34.60	34.83
5659	NYSE	BBY	Mon, Nov 10, 2014	35.06	35.65	34.57	34.71
5658	NYSE	BBY	Fri, Nov 7, 2014	35.16	35.64	34.67	35.18
5657	NYSE	BBY	Thu, Nov 6, 2014	34.68	35.35	34.39	35.21
5656	NYSE	BBY	Wed, Nov 5, 2014	34.63	34.86	34.01	34.64
5655	NYSE	BBY	Tue, Nov 4, 2014	34.38	34.64	33.99	34.36
5654	NYSE	BBY	Mon, Nov 3, 2014	34.14	34.63	33.66	34.41
5653	NYSE	BBY	Fri, Oct 31, 2014	34.30	34.68	33.94	34.14
5652	NYSE	BBY	Thu, Oct 30, 2014	32.10	33.75	31.94	33.62
5651	NYSE	BBY	Wed, Oct 29, 2014	32.70	32.79	32.11	32.35
5650	NYSE	BBY	Tue, Oct 28, 2014	33.03	33.07	32.38	32.66
5649	NYSE	BBY	Mon, Oct 27, 2014	32.96	33.17	32.53	32.99
5648	NYSE	BBY	Fri, Oct 24, 2014	33.37	33.49	32.67	33.11
5647	NYSE	BBY	Thu, Oct 23, 2014	33.14	33.49	32.92	33.12
5646	NYSE	BBY	Wed, Oct 22, 2014	32.80	33.50	32.71	32.84
5645	NYSE	BBY	Tue, Oct 21, 2014	32.42	32.85	32.26	32.60
5644	NYSE	BBY	Mon, Oct 20, 2014	31.37	32.35	31.37	32.19
5643	NYSE	BBY	Fri, Oct 17, 2014	31.62	32.18	31.03	31.34
5642	NYSE	BBY	Thu, Oct 16, 2014	30.49	31.78	30.35	31.28
5641	NYSE	BBY	Wed, Oct 15, 2014	29.50	31.05	28.80	30.89
5640	NYSE	BBY	Tue, Oct 14, 2014	29.86	30.78	29.69	30.04
5639	NYSE	BBY	Mon, Oct 13, 2014	30.48	30.56	29.64	29.72
5638	NYSE	BBY	Fri, Oct 10, 2014	30.77	31.30	30.28	30.49
5637	NYSE	BBY	Thu, Oct 9, 2014	32.15	32.44	30.74	30.86
5636	NYSE	BBY	Wed, Oct 8, 2014	30.39	31.53	30.17	31.51
5635	NYSE	BBY	Tue, Oct 7, 2014	32.08	32.12	30.11	30.23
5634	NYSE	BBY	Mon, Oct 6, 2014	33.37	33.44	32.18	32.20
5633	NYSE	BBY	Fri, Oct 3, 2014	33.27	33.74	33.12	33.37
5632	NYSE	BBY	Thu, Oct 2, 2014	32.53	32.81	31.68	32.72
5631	NYSE	BBY	Wed, Oct 1, 2014	33.34	33.55	32.46	32.62
5630	NYSE	BBY	Tue, Sep 30, 2014	33.54	33.72	33.20	33.59
5629	NYSE	BBY	Mon, Sep 29, 2014	32.72	33.77	32.50	33.65
5628	NYSE	BBY	Fri, Sep 26, 2014	33.46	33.60	32.93	32.94
5627	NYSE	BBY	Thu, Sep 25, 2014	33.82	34.04	33.01	33.26
5626	NYSE	BBY	Wed, Sep 24, 2014	33.64	34.11	33.43	33.99
5625	NYSE	BBY	Tue, Sep 23, 2014	33.50	34.13	33.35	33.36
5624	NYSE	BBY	Mon, Sep 22, 2014	34.42	34.57	33.47	33.67
5623	NYSE	BBY	Fri, Sep 19, 2014	35.23	35.53	34.26	34.61
5622	NYSE	BBY	Thu, Sep 18, 2014	34.74	35.05	34.56	34.96
5621	NYSE	BBY	Wed, Sep 17, 2014	34.73	34.73	34.16	34.52
5620	NYSE	BBY	Tue, Sep 16, 2014	34.00	34.87	33.81	34.80
5619	NYSE	BBY	Mon, Sep 15, 2014	33.73	34.62	33.70	34.01
5618	NYSE	BBY	Fri, Sep 12, 2014	32.58	33.76	32.58	33.62
5617	NYSE	BBY	Thu, Sep 11, 2014	32.17	32.51	32.02	32.50
5616	NYSE	BBY	Wed, Sep 10, 2014	31.86	32.53	31.81	32.31
5615	NYSE	BBY	Tue, Sep 9, 2014	31.76	32.21	31.64	31.80
5614	NYSE	BBY	Mon, Sep 8, 2014	32.33	32.73	31.98	32.14
5613	NYSE	BBY	Fri, Sep 5, 2014	32.06	32.43	31.64	32.39
5612	NYSE	BBY	Thu, Sep 4, 2014	31.23	32.50	31.23	32.16
5611	NYSE	BBY	Wed, Sep 3, 2014	31.40	31.51	31.08	31.23
5610	NYSE	BBY	Tue, Sep 2, 2014	32.03	32.24	31.17	31.35
5609	NYSE	BBY	Fri, Aug 29, 2014	32.49	32.75	31.75	31.89
5608	NYSE	BBY	Thu, Aug 28, 2014	31.51	32.45	31.26	32.24
5607	NYSE	BBY	Wed, Aug 27, 2014	29.95	31.80	29.92	31.69
5606	NYSE	BBY	Tue, Aug 26, 2014	30.52	31.07	29.76	29.80
5605	NYSE	BBY	Mon, Aug 25, 2014	31.43	32.02	31.12	31.99
5604	NYSE	BBY	Fri, Aug 22, 2014	31.23	31.75	31.01	31.20
5603	NYSE	BBY	Thu, Aug 21, 2014	31.40	31.62	30.90	31.13
5602	NYSE	BBY	Wed, Aug 20, 2014	30.61	31.36	30.45	31.34
5601	NYSE	BBY	Tue, Aug 19, 2014	30.10	30.79	30.06	30.75
5600	NYSE	BBY	Mon, Aug 18, 2014	29.37	29.94	29.37	29.91
5599	NYSE	BBY	Fri, Aug 15, 2014	29.69	29.72	28.85	29.19
5598	NYSE	BBY	Thu, Aug 14, 2014	29.59	29.76	29.25	29.53
5597	NYSE	BBY	Wed, Aug 13, 2014	29.75	29.79	29.19	29.57
5596	NYSE	BBY	Tue, Aug 12, 2014	29.64	29.79	29.04	29.46
5595	NYSE	BBY	Mon, Aug 11, 2014	29.71	30.05	29.61	29.64
5594	NYSE	BBY	Fri, Aug 8, 2014	29.12	29.74	28.93	29.66
5593	NYSE	BBY	Thu, Aug 7, 2014	29.83	29.92	28.99	29.03
5592	NYSE	BBY	Wed, Aug 6, 2014	29.44	29.85	29.15	29.57
5591	NYSE	BBY	Tue, Aug 5, 2014	29.50	30.04	29.38	29.56
5590	NYSE	BBY	Mon, Aug 4, 2014	29.13	29.79	29.03	29.70
5589	NYSE	BBY	Fri, Aug 1, 2014	29.49	29.90	28.92	29.17
5588	NYSE	BBY	Thu, Jul 31, 2014	30.46	30.47	29.24	29.73
5587	NYSE	BBY	Wed, Jul 30, 2014	30.97	31.56	30.65	30.91
5586	NYSE	BBY	Tue, Jul 29, 2014	31.39	31.50	30.91	30.93
5585	NYSE	BBY	Mon, Jul 28, 2014	31.17	31.56	30.89	31.55
5584	NYSE	BBY	Fri, Jul 25, 2014	31.28	31.42	30.93	31.03
5583	NYSE	BBY	Thu, Jul 24, 2014	30.98	31.50	30.98	31.45
5582	NYSE	BBY	Wed, Jul 23, 2014	30.90	31.25	30.72	30.90
5581	NYSE	BBY	Tue, Jul 22, 2014	30.41	31.07	30.22	30.88
5580	NYSE	BBY	Mon, Jul 21, 2014	29.95	30.23	29.72	30.13
5579	NYSE	BBY	Fri, Jul 18, 2014	29.71	30.14	29.55	30.09
5578	NYSE	BBY	Thu, Jul 17, 2014	30.35	30.50	29.49	29.56
5577	NYSE	BBY	Wed, Jul 16, 2014	29.77	30.77	29.40	30.69
5576	NYSE	BBY	Tue, Jul 15, 2014	29.44	29.93	29.44	29.71
5575	NYSE	BBY	Mon, Jul 14, 2014	30.10	30.22	29.29	29.46
5574	NYSE	BBY	Fri, Jul 11, 2014	30.64	30.69	29.74	29.89
5573	NYSE	BBY	Thu, Jul 10, 2014	30.85	30.92	30.25	30.49
5572	NYSE	BBY	Wed, Jul 9, 2014	31.25	31.66	31.23	31.49
5571	NYSE	BBY	Tue, Jul 8, 2014	31.71	31.72	31.03	31.15
5570	NYSE	BBY	Mon, Jul 7, 2014	31.92	32.17	31.70	31.77
5569	NYSE	BBY	Thu, Jul 3, 2014	31.63	32.24	31.53	32.10
5568	NYSE	BBY	Wed, Jul 2, 2014	31.00	31.60	31.00	31.44
5567	NYSE	BBY	Tue, Jul 1, 2014	31.15	31.54	30.95	30.97
5566	NYSE	BBY	Mon, Jun 30, 2014	30.96	31.48	30.96	31.01
5565	NYSE	BBY	Fri, Jun 27, 2014	30.31	31.09	30.20	31.04
5564	NYSE	BBY	Thu, Jun 26, 2014	30.38	30.57	29.96	30.32
5563	NYSE	BBY	Wed, Jun 25, 2014	29.08	30.67	28.75	30.56
5562	NYSE	BBY	Tue, Jun 24, 2014	28.90	29.34	28.79	29.06
5561	NYSE	BBY	Mon, Jun 23, 2014	28.41	28.63	28.11	28.57
5560	NYSE	BBY	Fri, Jun 20, 2014	28.93	29.09	28.26	28.31
5559	NYSE	BBY	Thu, Jun 19, 2014	29.08	29.21	28.76	28.92
5558	NYSE	BBY	Wed, Jun 18, 2014	29.00	29.14	28.67	29.11
5557	NYSE	BBY	Tue, Jun 17, 2014	28.76	29.14	28.70	29.01
5556	NYSE	BBY	Mon, Jun 16, 2014	28.64	28.85	28.37	28.76
5555	NYSE	BBY	Fri, Jun 13, 2014	28.52	28.66	28.25	28.64
5554	NYSE	BBY	Thu, Jun 12, 2014	28.82	28.84	28.22	28.44
5553	NYSE	BBY	Wed, Jun 11, 2014	29.40	29.47	28.68	28.83
5552	NYSE	BBY	Tue, Jun 10, 2014	28.85	29.64	28.85	29.49
5551	NYSE	BBY	Mon, Jun 9, 2014	29.01	29.23	28.92	28.97
5550	NYSE	BBY	Fri, Jun 6, 2014	28.75	29.13	28.73	29.03
5549	NYSE	BBY	Thu, Jun 5, 2014	28.58	28.84	28.06	28.67
5548	NYSE	BBY	Wed, Jun 4, 2014	28.03	28.62	28.00	28.55
5547	NYSE	BBY	Tue, Jun 3, 2014	27.45	28.06	27.28	28.06
5546	NYSE	BBY	Mon, Jun 2, 2014	27.56	27.63	27.17	27.46
5545	NYSE	BBY	Fri, May 30, 2014	27.47	28.25	27.45	27.66
5544	NYSE	BBY	Thu, May 29, 2014	27.17	27.52	26.86	27.47
5543	NYSE	BBY	Wed, May 28, 2014	27.27	27.32	26.60	26.94
5542	NYSE	BBY	Tue, May 27, 2014	27.15	27.63	26.81	27.07
5541	NYSE	BBY	Fri, May 23, 2014	26.19	27.23	25.88	27.01
5540	NYSE	BBY	Thu, May 22, 2014	25.91	27.50	25.50	26.22
5539	NYSE	BBY	Wed, May 21, 2014	24.82	25.36	24.71	25.35
5538	NYSE	BBY	Tue, May 20, 2014	26.03	26.08	24.57	24.66
5537	NYSE	BBY	Mon, May 19, 2014	25.46	26.16	25.30	26.12
5536	NYSE	BBY	Fri, May 16, 2014	25.46	25.53	25.07	25.49
5535	NYSE	BBY	Thu, May 15, 2014	25.94	25.94	25.22	25.47
5534	NYSE	BBY	Wed, May 14, 2014	26.06	26.19	25.82	26.02
5533	NYSE	BBY	Tue, May 13, 2014	26.31	26.75	25.88	26.05
5532	NYSE	BBY	Mon, May 12, 2014	25.97	26.36	25.90	26.25
5531	NYSE	BBY	Fri, May 9, 2014	25.51	25.97	25.41	25.92
5530	NYSE	BBY	Thu, May 8, 2014	25.27	25.75	25.21	25.51
5529	NYSE	BBY	Wed, May 7, 2014	25.24	25.40	25.06	25.25
5528	NYSE	BBY	Tue, May 6, 2014	25.90	25.90	25.01	25.18
5527	NYSE	BBY	Mon, May 5, 2014	26.03	26.04	25.75	25.91
5526	NYSE	BBY	Fri, May 2, 2014	26.04	26.48	26.01	26.15
5525	NYSE	BBY	Thu, May 1, 2014	26.13	26.40	25.90	26.02
5524	NYSE	BBY	Wed, Apr 30, 2014	25.75	26.06	25.48	25.93
5523	NYSE	BBY	Tue, Apr 29, 2014	25.58	25.79	24.85	25.79
5522	NYSE	BBY	Mon, Apr 28, 2014	24.60	25.70	24.50	25.55
5521	NYSE	BBY	Fri, Apr 25, 2014	24.18	24.40	23.87	24.38
5520	NYSE	BBY	Thu, Apr 24, 2014	24.34	24.47	24.15	24.19
5519	NYSE	BBY	Wed, Apr 23, 2014	24.52	24.76	24.27	24.27
5518	NYSE	BBY	Tue, Apr 22, 2014	24.25	24.54	24.05	24.49
5517	NYSE	BBY	Mon, Apr 21, 2014	24.55	24.59	24.07	24.12
5516	NYSE	BBY	Thu, Apr 17, 2014	24.48	24.75	24.21	24.48
5515	NYSE	BBY	Wed, Apr 16, 2014	25.17	25.17	24.34	24.47
5514	NYSE	BBY	Tue, Apr 15, 2014	25.39	25.45	24.25	25.00
5513	NYSE	BBY	Mon, Apr 14, 2014	25.75	25.91	25.39	25.70
5512	NYSE	BBY	Fri, Apr 11, 2014	26.03	26.03	25.27	25.51
5511	NYSE	BBY	Thu, Apr 10, 2014	27.40	27.40	26.21	26.21
5510	NYSE	BBY	Wed, Apr 9, 2014	27.41	27.65	27.12	27.36
5509	NYSE	BBY	Tue, Apr 8, 2014	27.23	27.46	26.98	27.37
5508	NYSE	BBY	Mon, Apr 7, 2014	27.58	27.75	26.97	27.19
5507	NYSE	BBY	Fri, Apr 4, 2014	27.04	27.94	26.55	27.70
5506	NYSE	BBY	Thu, Apr 3, 2014	26.82	26.99	26.53	26.77
5505	NYSE	BBY	Wed, Apr 2, 2014	26.37	27.12	26.30	26.80
5504	NYSE	BBY	Tue, Apr 1, 2014	26.41	26.58	26.05	26.38
5503	NYSE	BBY	Mon, Mar 31, 2014	26.34	26.59	26.05	26.41
5502	NYSE	BBY	Fri, Mar 28, 2014	25.78	26.70	25.74	26.07
5501	NYSE	BBY	Thu, Mar 27, 2014	25.72	25.79	25.13	25.73
5500	NYSE	BBY	Wed, Mar 26, 2014	26.32	26.36	25.59	25.77
5499	NYSE	BBY	Tue, Mar 25, 2014	26.53	26.60	26.10	26.19
5498	NYSE	BBY	Mon, Mar 24, 2014	26.93	27.20	26.14	26.35
5497	NYSE	BBY	Fri, Mar 21, 2014	26.09	26.96	25.91	26.96
5496	NYSE	BBY	Thu, Mar 20, 2014	25.67	26.07	25.32	25.84
5495	NYSE	BBY	Wed, Mar 19, 2014	25.91	26.01	25.65	25.75
5494	NYSE	BBY	Tue, Mar 18, 2014	25.98	25.99	25.63	25.88
5493	NYSE	BBY	Mon, Mar 17, 2014	25.82	26.17	25.63	26.01
5492	NYSE	BBY	Fri, Mar 14, 2014	25.28	25.80	25.24	25.70
5491	NYSE	BBY	Thu, Mar 13, 2014	25.91	26.03	25.22	25.29
5490	NYSE	BBY	Wed, Mar 12, 2014	25.86	25.93	25.50	25.74
5489	NYSE	BBY	Tue, Mar 11, 2014	26.17	26.23	25.74	25.97
5488	NYSE	BBY	Mon, Mar 10, 2014	25.78	26.31	25.53	26.24
5487	NYSE	BBY	Fri, Mar 7, 2014	25.55	25.97	25.19	25.80
5486	NYSE	BBY	Thu, Mar 6, 2014	25.62	25.62	24.70	25.44
5485	NYSE	BBY	Wed, Mar 5, 2014	25.98	26.38	25.39	25.54
5484	NYSE	BBY	Tue, Mar 4, 2014	26.46	26.54	25.60	25.80
5483	NYSE	BBY	Mon, Mar 3, 2014	26.40	26.67	26.02	26.15
5482	NYSE	BBY	Fri, Feb 28, 2014	25.85	26.96	25.68	26.63
5481	NYSE	BBY	Thu, Feb 27, 2014	27.70	28.20	25.42	25.57
5480	NYSE	BBY	Wed, Feb 26, 2014	25.54	26.20	25.26	25.82
5479	NYSE	BBY	Tue, Feb 25, 2014	25.08	26.07	25.07	25.31
5478	NYSE	BBY	Mon, Feb 24, 2014	24.75	25.34	24.59	25.17
5477	NYSE	BBY	Fri, Feb 21, 2014	24.80	25.03	24.58	24.64
5476	NYSE	BBY	Thu, Feb 20, 2014	24.73	25.05	24.66	24.84
5475	NYSE	BBY	Wed, Feb 19, 2014	24.98	25.11	24.77	24.88
5474	NYSE	BBY	Tue, Feb 18, 2014	24.94	25.17	24.61	24.99
5473	NYSE	BBY	Fri, Feb 14, 2014	24.69	24.94	24.47	24.78
5472	NYSE	BBY	Thu, Feb 13, 2014	24.73	24.82	24.45	24.68
5471	NYSE	BBY	Wed, Feb 12, 2014	25.42	25.54	24.61	24.89
5470	NYSE	BBY	Tue, Feb 11, 2014	25.29	25.66	25.16	25.42
5469	NYSE	BBY	Mon, Feb 10, 2014	24.51	25.33	24.16	25.24
5468	NYSE	BBY	Fri, Feb 7, 2014	23.81	24.78	23.79	24.55
5467	NYSE	BBY	Thu, Feb 6, 2014	23.05	23.99	23.03	23.71
5466	NYSE	BBY	Wed, Feb 5, 2014	22.51	23.22	22.30	23.12
5465	NYSE	BBY	Tue, Feb 4, 2014	23.17	23.38	22.66	22.78
5464	NYSE	BBY	Mon, Feb 3, 2014	23.54	23.63	22.50	23.07
5463	NYSE	BBY	Fri, Jan 31, 2014	22.35	23.94	22.15	23.54
5462	NYSE	BBY	Thu, Jan 30, 2014	24.29	24.48	22.68	22.72
5461	NYSE	BBY	Wed, Jan 29, 2014	24.51	24.60	23.85	23.97
5460	NYSE	BBY	Tue, Jan 28, 2014	24.46	25.09	24.44	24.72
5459	NYSE	BBY	Mon, Jan 27, 2014	25.04	25.13	24.29	24.60
5458	NYSE	BBY	Fri, Jan 24, 2014	25.78	25.78	24.91	25.02
5457	NYSE	BBY	Thu, Jan 23, 2014	26.00	26.34	25.67	26.07
5456	NYSE	BBY	Wed, Jan 22, 2014	24.60	26.11	24.47	26.01
5455	NYSE	BBY	Tue, Jan 21, 2014	24.59	25.09	24.25	24.47
5454	NYSE	BBY	Fri, Jan 17, 2014	27.01	27.05	24.41	24.43
5453	NYSE	BBY	Thu, Jan 16, 2014	25.91	28.20	25.78	26.83
5452	NYSE	BBY	Wed, Jan 15, 2014	37.30	37.85	36.41	37.57
5451	NYSE	BBY	Tue, Jan 14, 2014	36.94	37.23	35.67	37.05
5450	NYSE	BBY	Mon, Jan 13, 2014	37.80	38.43	36.61	36.86
5449	NYSE	BBY	Fri, Jan 10, 2014	37.72	37.93	36.86	37.81
5448	NYSE	BBY	Thu, Jan 9, 2014	37.50	37.88	36.86	37.53
5447	NYSE	BBY	Wed, Jan 8, 2014	38.47	39.00	37.61	37.84
5446	NYSE	BBY	Tue, Jan 7, 2014	39.15	39.69	37.78	38.38
5445	NYSE	BBY	Mon, Jan 6, 2014	39.96	40.45	38.30	39.41
5444	NYSE	BBY	Fri, Jan 3, 2014	40.50	40.85	40.34	40.68
5443	NYSE	BBY	Thu, Jan 2, 2014	39.75	41.00	39.62	40.50
5442	NYSE	BBY	Tue, Dec 31, 2013	40.02	40.29	39.70	39.88
5441	NYSE	BBY	Mon, Dec 30, 2013	40.26	40.26	39.32	40.01
5440	NYSE	BBY	Fri, Dec 27, 2013	41.02	41.24	40.06	40.17
5439	NYSE	BBY	Thu, Dec 26, 2013	40.24	41.17	40.24	41.04
5438	NYSE	BBY	Tue, Dec 24, 2013	40.52	40.74	40.07	40.22
5437	NYSE	BBY	Mon, Dec 23, 2013	39.76	40.74	39.58	40.61
5436	NYSE	BBY	Fri, Dec 20, 2013	41.42	41.45	39.64	39.66
5435	NYSE	BBY	Thu, Dec 19, 2013	42.00	42.00	41.20	41.35
5434	NYSE	BBY	Wed, Dec 18, 2013	41.63	42.21	40.96	41.96
5433	NYSE	BBY	Tue, Dec 17, 2013	41.64	41.68	40.84	41.22
5432	NYSE	BBY	Mon, Dec 16, 2013	40.86	41.89	40.71	41.73
5431	NYSE	BBY	Fri, Dec 13, 2013	40.38	41.25	40.38	40.51
5430	NYSE	BBY	Thu, Dec 12, 2013	40.51	41.04	40.00	40.23
5429	NYSE	BBY	Wed, Dec 11, 2013	41.36	41.49	40.26	40.51
5428	NYSE	BBY	Tue, Dec 10, 2013	41.42	41.93	41.16	41.54
5427	NYSE	BBY	Mon, Dec 9, 2013	41.07	41.87	41.07	41.36
5426	NYSE	BBY	Fri, Dec 6, 2013	41.79	42.40	40.89	41.05
5425	NYSE	BBY	Thu, Dec 5, 2013	42.57	43.19	41.54	41.60
5424	NYSE	BBY	Wed, Dec 4, 2013	42.00	43.00	41.60	42.80
5423	NYSE	BBY	Tue, Dec 3, 2013	40.84	42.01	40.32	42.00
5422	NYSE	BBY	Mon, Dec 2, 2013	40.59	41.92	40.57	41.08
5421	NYSE	BBY	Fri, Nov 29, 2013	40.19	40.60	39.82	40.55
5420	NYSE	BBY	Wed, Nov 27, 2013	39.65	39.70	39.27	39.61
5419	NYSE	BBY	Tue, Nov 26, 2013	39.92	40.10	39.23	39.62
5418	NYSE	BBY	Mon, Nov 25, 2013	40.01	40.03	39.55	39.73
5417	NYSE	BBY	Fri, Nov 22, 2013	39.28	39.49	39.10	39.37
5416	NYSE	BBY	Thu, Nov 21, 2013	38.96	39.51	37.91	39.07
5415	NYSE	BBY	Wed, Nov 20, 2013	39.01	39.75	38.45	38.71
5414	NYSE	BBY	Tue, Nov 19, 2013	40.72	41.11	38.42	38.78
5413	NYSE	BBY	Mon, Nov 18, 2013	43.94	44.35	43.21	43.56
5412	NYSE	BBY	Fri, Nov 15, 2013	43.42	43.94	43.32	43.69
5411	NYSE	BBY	Thu, Nov 14, 2013	43.93	44.10	42.92	43.33
5410	NYSE	BBY	Wed, Nov 13, 2013	43.73	44.66	43.66	43.99
5409	NYSE	BBY	Tue, Nov 12, 2013	44.17	44.50	43.54	43.77
5408	NYSE	BBY	Mon, Nov 11, 2013	43.44	44.34	43.10	44.33
5407	NYSE	BBY	Fri, Nov 8, 2013	40.85	42.41	40.85	42.41
5406	NYSE	BBY	Thu, Nov 7, 2013	42.00	42.27	40.87	40.89
5405	NYSE	BBY	Wed, Nov 6, 2013	44.13	44.23	41.47	41.71
5404	NYSE	BBY	Tue, Nov 5, 2013	43.26	44.26	43.14	44.06
5403	NYSE	BBY	Mon, Nov 4, 2013	43.03	43.45	43.01	43.28
5402	NYSE	BBY	Fri, Nov 1, 2013	43.37	43.42	42.70	42.93
5401	NYSE	BBY	Thu, Oct 31, 2013	42.46	43.28	41.81	42.80
5400	NYSE	BBY	Wed, Oct 30, 2013	43.06	43.34	42.40	42.73
5399	NYSE	BBY	Tue, Oct 29, 2013	42.66	43.00	42.11	42.92
5398	NYSE	BBY	Mon, Oct 28, 2013	43.01	43.85	42.74	42.87
5397	NYSE	BBY	Fri, Oct 25, 2013	42.85	43.70	42.48	42.77
5396	NYSE	BBY	Thu, Oct 24, 2013	42.66	43.15	42.33	42.74
5395	NYSE	BBY	Wed, Oct 23, 2013	42.78	43.09	42.31	42.55
5394	NYSE	BBY	Tue, Oct 22, 2013	42.92	43.50	42.58	43.08
5393	NYSE	BBY	Mon, Oct 21, 2013	43.01	43.11	42.50	42.81
5392	NYSE	BBY	Fri, Oct 18, 2013	42.96	43.27	42.38	42.97
5391	NYSE	BBY	Thu, Oct 17, 2013	41.77	42.96	41.60	42.82
5390	NYSE	BBY	Wed, Oct 16, 2013	41.10	42.07	40.97	41.60
5389	NYSE	BBY	Tue, Oct 15, 2013	39.85	41.46	39.71	40.62
5388	NYSE	BBY	Mon, Oct 14, 2013	38.98	39.66	38.80	39.61
5387	NYSE	BBY	Fri, Oct 11, 2013	38.75	39.64	38.67	39.26
5386	NYSE	BBY	Thu, Oct 10, 2013	37.75	39.30	37.75	39.00
5385	NYSE	BBY	Wed, Oct 9, 2013	35.72	36.56	34.88	36.26
5384	NYSE	BBY	Tue, Oct 8, 2013	37.10	37.61	35.57	35.67
5383	NYSE	BBY	Mon, Oct 7, 2013	37.71	37.90	37.00	37.01
5382	NYSE	BBY	Fri, Oct 4, 2013	37.69	38.45	37.30	38.15
5381	NYSE	BBY	Thu, Oct 3, 2013	37.81	37.91	36.86	37.69
5380	NYSE	BBY	Wed, Oct 2, 2013	37.62	37.87	37.20	37.66
5379	NYSE	BBY	Tue, Oct 1, 2013	37.56	38.24	37.53	37.95
5378	NYSE	BBY	Mon, Sep 30, 2013	37.27	37.75	37.09	37.50
5377	NYSE	BBY	Fri, Sep 27, 2013	38.33	38.64	37.81	37.98
5376	NYSE	BBY	Thu, Sep 26, 2013	38.21	38.97	38.20	38.53
5375	NYSE	BBY	Wed, Sep 25, 2013	38.36	38.55	37.45	38.00
5374	NYSE	BBY	Tue, Sep 24, 2013	38.90	39.13	38.28	38.30
5373	NYSE	BBY	Mon, Sep 23, 2013	38.52	39.16	38.39	38.89
5372	NYSE	BBY	Fri, Sep 20, 2013	39.09	39.20	38.30	38.30
5371	NYSE	BBY	Thu, Sep 19, 2013	39.22	39.28	38.70	39.10
5370	NYSE	BBY	Wed, Sep 18, 2013	38.87	39.19	38.23	39.05
5369	NYSE	BBY	Tue, Sep 17, 2013	38.55	39.14	38.41	38.95
5368	NYSE	BBY	Mon, Sep 16, 2013	38.71	39.07	38.13	38.32
5367	NYSE	BBY	Fri, Sep 13, 2013	37.65	38.56	37.49	38.28
5366	NYSE	BBY	Thu, Sep 12, 2013	37.93	37.96	37.24	37.63
5365	NYSE	BBY	Wed, Sep 11, 2013	37.82	38.00	37.34	37.90
5364	NYSE	BBY	Tue, Sep 10, 2013	37.42	37.92	37.01	37.92
5363	NYSE	BBY	Mon, Sep 9, 2013	37.22	37.72	37.02	37.16
5362	NYSE	BBY	Fri, Sep 6, 2013	37.36	37.44	36.69	37.02
5361	NYSE	BBY	Thu, Sep 5, 2013	37.20	37.59	37.11	37.49
5360	NYSE	BBY	Wed, Sep 4, 2013	37.08	37.98	36.88	37.14
5359	NYSE	BBY	Tue, Sep 3, 2013	36.44	37.00	36.44	36.99
5358	NYSE	BBY	Fri, Aug 30, 2013	36.39	36.45	35.90	36.00
5357	NYSE	BBY	Thu, Aug 29, 2013	35.80	36.65	35.62	36.35
5356	NYSE	BBY	Wed, Aug 28, 2013	35.06	36.14	34.92	35.81
5355	NYSE	BBY	Tue, Aug 27, 2013	35.17	35.44	34.75	35.02
5354	NYSE	BBY	Mon, Aug 26, 2013	35.09	36.14	34.89	35.81
5353	NYSE	BBY	Fri, Aug 23, 2013	34.96	35.68	34.82	35.08
5352	NYSE	BBY	Thu, Aug 22, 2013	33.95	35.44	33.95	35.20
5351	NYSE	BBY	Wed, Aug 21, 2013	34.66	34.91	33.56	33.75
5350	NYSE	BBY	Tue, Aug 20, 2013	34.18	34.82	33.01	34.80
5349	NYSE	BBY	Mon, Aug 19, 2013	30.47	31.23	30.40	30.73
5348	NYSE	BBY	Fri, Aug 16, 2013	30.74	31.36	30.33	30.37
5347	NYSE	BBY	Thu, Aug 15, 2013	31.17	31.50	30.58	30.81
5346	NYSE	BBY	Wed, Aug 14, 2013	30.94	32.17	30.71	31.67
5345	NYSE	BBY	Tue, Aug 13, 2013	30.88	31.01	30.35	30.86
5344	NYSE	BBY	Mon, Aug 12, 2013	30.46	31.60	30.44	30.86
5343	NYSE	BBY	Fri, Aug 9, 2013	30.97	31.17	30.41	30.63
5342	NYSE	BBY	Thu, Aug 8, 2013	30.28	31.42	30.16	31.03
5341	NYSE	BBY	Wed, Aug 7, 2013	31.12	31.18	30.17	30.44
5340	NYSE	BBY	Tue, Aug 6, 2013	31.20	31.54	30.77	31.39
5339	NYSE	BBY	Mon, Aug 5, 2013	31.19	31.73	31.09	31.24
5338	NYSE	BBY	Fri, Aug 2, 2013	30.62	31.33	30.05	31.30
5337	NYSE	BBY	Thu, Aug 1, 2013	30.18	30.75	30.15	30.71
5336	NYSE	BBY	Wed, Jul 31, 2013	29.32	30.36	29.26	30.09
5335	NYSE	BBY	Tue, Jul 30, 2013	28.90	29.49	28.64	29.34
5334	NYSE	BBY	Mon, Jul 29, 2013	29.50	29.69	28.69	28.86
5333	NYSE	BBY	Fri, Jul 26, 2013	29.70	29.82	29.33	29.65
5332	NYSE	BBY	Thu, Jul 25, 2013	29.34	29.94	29.32	29.93
5331	NYSE	BBY	Wed, Jul 24, 2013	29.35	29.63	29.11	29.33
5330	NYSE	BBY	Tue, Jul 23, 2013	29.41	29.52	29.20	29.33
5329	NYSE	BBY	Mon, Jul 22, 2013	28.97	29.42	28.65	29.40
5328	NYSE	BBY	Fri, Jul 19, 2013	28.93	29.02	28.56	28.97
5327	NYSE	BBY	Thu, Jul 18, 2013	28.61	29.02	28.31	28.81
5326	NYSE	BBY	Wed, Jul 17, 2013	29.21	29.31	28.49	28.54
5325	NYSE	BBY	Tue, Jul 16, 2013	29.61	29.70	28.82	29.14
5324	NYSE	BBY	Mon, Jul 15, 2013	29.76	29.92	29.47	29.60
5323	NYSE	BBY	Fri, Jul 12, 2013	29.39	29.91	29.06	29.73
5322	NYSE	BBY	Thu, Jul 11, 2013	28.83	29.48	28.72	29.38
5321	NYSE	BBY	Wed, Jul 10, 2013	29.53	29.53	28.03	28.47
5320	NYSE	BBY	Tue, Jul 9, 2013	30.07	30.35	29.55	29.73
5319	NYSE	BBY	Mon, Jul 8, 2013	29.94	30.33	29.79	30.02
5318	NYSE	BBY	Fri, Jul 5, 2013	29.45	29.85	29.16	29.73
5317	NYSE	BBY	Wed, Jul 3, 2013	28.95	29.54	28.77	29.42
5316	NYSE	BBY	Tue, Jul 2, 2013	29.71	29.72	28.11	28.69
5315	NYSE	BBY	Mon, Jul 1, 2013	27.90	29.91	27.72	29.74
5314	NYSE	BBY	Fri, Jun 28, 2013	27.69	27.96	27.32	27.33
5313	NYSE	BBY	Thu, Jun 27, 2013	27.40	27.92	27.36	27.84
5312	NYSE	BBY	Wed, Jun 26, 2013	26.90	27.29	26.51	27.28
5311	NYSE	BBY	Tue, Jun 25, 2013	26.61	26.97	26.32	26.74
5310	NYSE	BBY	Mon, Jun 24, 2013	26.36	26.56	25.78	26.32
5309	NYSE	BBY	Fri, Jun 21, 2013	26.68	27.17	26.45	26.77
5308	NYSE	BBY	Thu, Jun 20, 2013	27.20	27.40	26.27	26.59
5307	NYSE	BBY	Wed, Jun 19, 2013	27.91	28.10	27.63	27.66
5306	NYSE	BBY	Tue, Jun 18, 2013	27.39	28.20	26.90	28.06
5305	NYSE	BBY	Mon, Jun 17, 2013	27.02	27.48	26.97	27.41
5304	NYSE	BBY	Fri, Jun 14, 2013	27.58	27.90	26.63	26.87
5303	NYSE	BBY	Thu, Jun 13, 2013	26.79	27.59	26.78	27.56
5302	NYSE	BBY	Wed, Jun 12, 2013	27.92	27.93	26.76	26.88
5301	NYSE	BBY	Tue, Jun 11, 2013	27.59	28.07	27.42	27.89
5300	NYSE	BBY	Mon, Jun 10, 2013	27.38	28.22	27.29	28.04
5299	NYSE	BBY	Fri, Jun 7, 2013	27.65	27.75	27.12	27.36
5298	NYSE	BBY	Thu, Jun 6, 2013	27.02	27.71	26.82	27.68
5297	NYSE	BBY	Wed, Jun 5, 2013	27.19	27.92	27.03	27.09
5296	NYSE	BBY	Tue, Jun 4, 2013	27.22	28.04	27.14	27.40
5295	NYSE	BBY	Mon, Jun 3, 2013	28.23	28.37	26.85	27.36
5294	NYSE	BBY	Fri, May 31, 2013	27.59	28.26	27.50	27.55
5293	NYSE	BBY	Thu, May 30, 2013	27.15	28.17	27.15	27.74
5292	NYSE	BBY	Wed, May 29, 2013	26.49	27.10	26.36	27.04
5291	NYSE	BBY	Tue, May 28, 2013	26.27	26.78	26.22	26.73
5290	NYSE	BBY	Fri, May 24, 2013	26.12	26.34	25.65	26.03
5289	NYSE	BBY	Thu, May 23, 2013	25.40	26.34	25.30	26.29
5288	NYSE	BBY	Wed, May 22, 2013	25.64	26.43	25.27	25.65
5287	NYSE	BBY	Tue, May 21, 2013	26.09	26.99	25.17	25.64
5286	NYSE	BBY	Mon, May 20, 2013	26.89	27.37	26.47	26.81
5285	NYSE	BBY	Fri, May 17, 2013	25.89	26.97	25.87	26.90
5284	NYSE	BBY	Thu, May 16, 2013	26.15	26.27	25.70	25.90
5283	NYSE	BBY	Wed, May 15, 2013	26.49	26.65	25.88	26.40
5282	NYSE	BBY	Tue, May 14, 2013	25.33	27.15	25.30	26.74
5281	NYSE	BBY	Mon, May 13, 2013	25.47	25.54	25.11	25.31
5280	NYSE	BBY	Fri, May 10, 2013	25.65	25.69	24.98	25.37
5279	NYSE	BBY	Thu, May 9, 2013	25.49	26.14	25.45	25.60
5278	NYSE	BBY	Wed, May 8, 2013	26.01	26.42	25.39	25.51
5277	NYSE	BBY	Tue, May 7, 2013	26.37	26.45	26.00	26.12
5276	NYSE	BBY	Mon, May 6, 2013	26.47	26.59	25.90	26.34
5275	NYSE	BBY	Fri, May 3, 2013	26.45	26.62	25.95	26.52
5274	NYSE	BBY	Thu, May 2, 2013	25.90	26.37	25.83	26.26
5273	NYSE	BBY	Wed, May 1, 2013	25.69	26.44	25.44	25.90
5272	NYSE	BBY	Tue, Apr 30, 2013	25.71	26.92	25.65	25.99
5271	NYSE	BBY	Mon, Apr 29, 2013	23.58	24.20	23.30	24.20
5270	NYSE	BBY	Fri, Apr 26, 2013	24.04	24.21	23.40	23.50
5269	NYSE	BBY	Thu, Apr 25, 2013	23.78	24.37	23.70	24.14
5268	NYSE	BBY	Wed, Apr 24, 2013	24.15	24.38	23.53	23.77
5267	NYSE	BBY	Tue, Apr 23, 2013	23.73	24.34	23.62	24.13
5266	NYSE	BBY	Mon, Apr 22, 2013	23.14	23.94	22.87	23.68
5265	NYSE	BBY	Fri, Apr 19, 2013	23.18	23.58	22.80	23.25
5264	NYSE	BBY	Thu, Apr 18, 2013	23.50	23.71	22.78	22.97
5263	NYSE	BBY	Wed, Apr 17, 2013	23.40	23.67	23.06	23.38
5262	NYSE	BBY	Tue, Apr 16, 2013	23.03	23.73	22.92	23.66
5261	NYSE	BBY	Mon, Apr 15, 2013	23.91	24.27	22.55	22.94
5260	NYSE	BBY	Fri, Apr 12, 2013	24.07	24.23	23.42	24.09
5259	NYSE	BBY	Thu, Apr 11, 2013	24.60	24.90	23.98	24.11
5258	NYSE	BBY	Wed, Apr 10, 2013	25.76	25.76	24.40	24.82
5257	NYSE	BBY	Tue, Apr 9, 2013	25.66	26.09	25.31	25.74
5256	NYSE	BBY	Mon, Apr 8, 2013	25.50	26.29	24.75	25.96
5255	NYSE	BBY	Fri, Apr 5, 2013	24.85	25.46	24.31	25.45
5254	NYSE	BBY	Thu, Apr 4, 2013	21.72	25.30	21.71	25.13
5253	NYSE	BBY	Wed, Apr 3, 2013	21.73	22.08	21.47	21.65
5252	NYSE	BBY	Tue, Apr 2, 2013	21.75	22.20	21.57	21.64
5251	NYSE	BBY	Mon, Apr 1, 2013	22.13	22.46	21.64	21.68
5250	NYSE	BBY	Thu, Mar 28, 2013	22.18	22.53	22.00	22.15
5249	NYSE	BBY	Wed, Mar 27, 2013	22.30	22.73	21.77	22.15
5248	NYSE	BBY	Tue, Mar 26, 2013	23.10	23.24	22.27	22.70
5247	NYSE	BBY	Mon, Mar 25, 2013	22.90	23.46	22.62	23.20
5246	NYSE	BBY	Fri, Mar 22, 2013	22.58	22.98	21.83	22.78
5245	NYSE	BBY	Thu, Mar 21, 2013	22.94	23.35	22.36	22.46
5244	NYSE	BBY	Wed, Mar 20, 2013	22.57	23.46	22.52	23.07
5243	NYSE	BBY	Tue, Mar 19, 2013	21.90	22.35	21.76	22.25
5242	NYSE	BBY	Mon, Mar 18, 2013	21.22	22.25	21.22	22.13
5241	NYSE	BBY	Fri, Mar 15, 2013	21.61	21.80	21.14	21.45
5240	NYSE	BBY	Thu, Mar 14, 2013	20.99	21.55	20.92	21.50
5239	NYSE	BBY	Wed, Mar 13, 2013	20.34	21.26	20.30	20.96
5238	NYSE	BBY	Tue, Mar 12, 2013	20.26	20.60	20.06	20.29
5237	NYSE	BBY	Mon, Mar 11, 2013	20.28	20.45	19.99	20.08
5236	NYSE	BBY	Fri, Mar 8, 2013	19.43	20.61	19.21	20.17
5235	NYSE	BBY	Thu, Mar 7, 2013	18.84	19.33	18.56	19.26
5234	NYSE	BBY	Wed, Mar 6, 2013	19.29	19.50	17.79	18.75
5233	NYSE	BBY	Tue, Mar 5, 2013	18.01	18.45	17.69	18.40
5232	NYSE	BBY	Mon, Mar 4, 2013	17.08	18.13	16.98	17.77
5231	NYSE	BBY	Fri, Mar 1, 2013	17.38	17.46	16.12	17.16
5230	NYSE	BBY	Thu, Feb 28, 2013	16.95	16.95	15.75	16.41
5229	NYSE	BBY	Wed, Feb 27, 2013	16.30	16.64	16.25	16.60
5228	NYSE	BBY	Tue, Feb 26, 2013	17.00	17.16	16.20	16.46
5227	NYSE	BBY	Mon, Feb 25, 2013	17.06	17.34	16.84	17.00
5226	NYSE	BBY	Fri, Feb 22, 2013	17.36	17.41	16.96	17.02
5225	NYSE	BBY	Thu, Feb 21, 2013	17.17	17.50	16.90	17.41
5224	NYSE	BBY	Wed, Feb 20, 2013	17.66	17.70	16.89	17.25
5223	NYSE	BBY	Tue, Feb 19, 2013	17.53	17.76	17.20	17.33
5222	NYSE	BBY	Fri, Feb 15, 2013	15.93	16.89	15.92	16.87
5221	NYSE	BBY	Thu, Feb 14, 2013	15.05	16.36	15.00	15.71
5220	NYSE	BBY	Wed, Feb 13, 2013	15.46	16.20	13.83	15.12
5219	NYSE	BBY	Tue, Feb 12, 2013	15.62	15.70	15.28	15.43
5218	NYSE	BBY	Mon, Feb 11, 2013	15.24	15.80	15.21	15.71
5217	NYSE	BBY	Fri, Feb 8, 2013	15.61	15.65	15.12	15.29
5216	NYSE	BBY	Thu, Feb 7, 2013	15.92	15.98	15.44	15.58
5215	NYSE	BBY	Wed, Feb 6, 2013	15.79	15.91	15.62	15.91
5214	NYSE	BBY	Tue, Feb 5, 2013	15.96	16.17	15.45	15.93
5213	NYSE	BBY	Mon, Feb 4, 2013	16.04	16.14	15.73	15.76
5212	NYSE	BBY	Fri, Feb 1, 2013	16.38	16.41	15.96	16.11
5211	NYSE	BBY	Thu, Jan 31, 2013	15.75	16.33	15.62	16.26
5210	NYSE	BBY	Wed, Jan 30, 2013	16.01	16.14	15.84	15.90
5209	NYSE	BBY	Tue, Jan 29, 2013	16.06	16.20	15.87	15.99
5208	NYSE	BBY	Mon, Jan 28, 2013	16.18	16.36	15.93	16.06
5207	NYSE	BBY	Fri, Jan 25, 2013	15.44	15.82	15.35	15.78
5206	NYSE	BBY	Thu, Jan 24, 2013	15.27	15.51	15.26	15.34
5205	NYSE	BBY	Wed, Jan 23, 2013	15.29	15.73	15.13	15.40
5204	NYSE	BBY	Tue, Jan 22, 2013	14.88	15.77	14.75	15.39
5203	NYSE	BBY	Fri, Jan 18, 2013	14.71	14.93	14.57	14.88
5202	NYSE	BBY	Thu, Jan 17, 2013	14.76	14.96	14.54	14.62
5201	NYSE	BBY	Wed, Jan 16, 2013	14.32	14.76	14.32	14.67
5200	NYSE	BBY	Tue, Jan 15, 2013	14.38	14.50	14.20	14.42
5199	NYSE	BBY	Mon, Jan 14, 2013	14.00	14.67	13.92	14.48
5198	NYSE	BBY	Fri, Jan 11, 2013	13.10	14.38	13.01	14.21
5197	NYSE	BBY	Thu, Jan 10, 2013	11.78	12.32	11.70	12.21
5196	NYSE	BBY	Wed, Jan 9, 2013	11.88	11.94	11.38	11.59
5195	NYSE	BBY	Tue, Jan 8, 2013	12.15	12.20	11.75	11.82
5194	NYSE	BBY	Mon, Jan 7, 2013	12.06	12.22	12.02	12.21
5193	NYSE	BBY	Fri, Jan 4, 2013	11.96	12.11	11.89	12.11
5192	NYSE	BBY	Thu, Jan 3, 2013	11.87	12.21	11.82	11.99
5191	NYSE	BBY	Wed, Jan 2, 2013	12.14	12.21	11.72	11.81
5190	NYSE	BBY	Mon, Dec 31, 2012	11.36	11.88	11.29	11.85
5189	NYSE	BBY	Fri, Dec 28, 2012	11.37	11.44	11.23	11.29
5188	NYSE	BBY	Thu, Dec 27, 2012	11.50	11.52	11.20	11.51
5187	NYSE	BBY	Wed, Dec 26, 2012	11.62	11.69	11.41	11.47
5186	NYSE	BBY	Mon, Dec 24, 2012	11.68	11.72	11.51	11.57
5185	NYSE	BBY	Fri, Dec 21, 2012	11.84	11.86	11.60	11.67
5184	NYSE	BBY	Thu, Dec 20, 2012	11.91	12.10	11.80	11.97
5183	NYSE	BBY	Wed, Dec 19, 2012	12.17	12.22	11.88	11.90
5182	NYSE	BBY	Tue, Dec 18, 2012	12.32	12.38	12.09	12.12
5181	NYSE	BBY	Mon, Dec 17, 2012	12.09	12.29	12.06	12.27
5180	NYSE	BBY	Fri, Dec 14, 2012	12.46	12.59	11.60	12.05
5179	NYSE	BBY	Thu, Dec 13, 2012	13.87	14.48	13.70	14.12
5178	NYSE	BBY	Wed, Dec 12, 2012	12.08	12.38	11.87	12.18
5177	NYSE	BBY	Tue, Dec 11, 2012	12.43	12.48	11.98	12.11
5176	NYSE	BBY	Mon, Dec 10, 2012	11.75	12.48	11.65	12.39
5175	NYSE	BBY	Fri, Dec 7, 2012	12.41	12.50	11.91	11.99
5174	NYSE	BBY	Thu, Dec 6, 2012	12.11	12.44	12.05	12.36
5173	NYSE	BBY	Wed, Dec 5, 2012	12.20	12.45	12.03	12.08
5172	NYSE	BBY	Tue, Dec 4, 2012	12.93	12.98	12.15	12.15
5171	NYSE	BBY	Mon, Dec 3, 2012	13.11	13.16	12.90	12.92
5170	NYSE	BBY	Fri, Nov 30, 2012	12.89	13.13	12.60	13.11
5169	NYSE	BBY	Thu, Nov 29, 2012	13.27	13.50	12.56	12.95
5168	NYSE	BBY	Wed, Nov 28, 2012	12.79	13.35	12.66	13.35
5167	NYSE	BBY	Tue, Nov 27, 2012	12.48	13.41	12.38	12.89
5166	NYSE	BBY	Mon, Nov 26, 2012	11.75	12.59	11.70	12.48
5165	NYSE	BBY	Fri, Nov 23, 2012	11.76	11.94	11.54	11.70
5164	NYSE	BBY	Wed, Nov 21, 2012	11.83	11.96	11.41	11.57
5163	NYSE	BBY	Tue, Nov 20, 2012	12.82	12.86	11.74	11.96
5162	NYSE	BBY	Mon, Nov 19, 2012	14.27	14.30	13.70	13.75
5161	NYSE	BBY	Fri, Nov 16, 2012	15.22	15.32	13.52	13.75
5160	NYSE	BBY	Thu, Nov 15, 2012	15.39	15.53	15.06	15.25
5159	NYSE	BBY	Wed, Nov 14, 2012	15.70	15.88	15.27	15.33
5158	NYSE	BBY	Tue, Nov 13, 2012	15.83	15.89	15.54	15.70
5157	NYSE	BBY	Mon, Nov 12, 2012	15.58	16.25	15.54	15.85
5156	NYSE	BBY	Fri, Nov 9, 2012	15.32	15.52	15.18	15.30
5155	NYSE	BBY	Thu, Nov 8, 2012	15.61	15.61	15.22	15.26
5154	NYSE	BBY	Wed, Nov 7, 2012	15.04	15.98	14.96	15.47
5153	NYSE	BBY	Tue, Nov 6, 2012	14.57	14.96	14.38	14.95
5152	NYSE	BBY	Mon, Nov 5, 2012	14.73	14.98	14.46	14.47
5151	NYSE	BBY	Fri, Nov 2, 2012	15.12	15.19	14.62	14.69
5150	NYSE	BBY	Thu, Nov 1, 2012	15.25	15.29	15.01	15.05
5149	NYSE	BBY	Wed, Oct 31, 2012	14.94	15.33	14.88	15.21
5148	NYSE	BBY	Fri, Oct 26, 2012	15.16	15.34	14.71	14.96
5147	NYSE	BBY	Thu, Oct 25, 2012	16.29	16.34	15.07	15.17
5146	NYSE	BBY	Wed, Oct 24, 2012	16.91	17.03	16.37	16.92
5145	NYSE	BBY	Tue, Oct 23, 2012	16.94	17.21	16.75	16.87
5144	NYSE	BBY	Mon, Oct 22, 2012	17.21	17.48	17.05	17.10
5143	NYSE	BBY	Fri, Oct 19, 2012	17.47	17.47	17.22	17.25
5142	NYSE	BBY	Thu, Oct 18, 2012	17.47	17.66	17.30	17.49
5141	NYSE	BBY	Wed, Oct 17, 2012	17.62	17.72	17.31	17.59
5140	NYSE	BBY	Tue, Oct 16, 2012	17.51	17.74	17.50	17.61
5139	NYSE	BBY	Mon, Oct 15, 2012	17.85	17.91	17.36	17.48
5138	NYSE	BBY	Fri, Oct 12, 2012	17.96	18.05	17.64	17.66
5137	NYSE	BBY	Thu, Oct 11, 2012	17.92	18.05	17.75	17.84
5136	NYSE	BBY	Wed, Oct 10, 2012	17.97	18.20	17.76	17.80
5135	NYSE	BBY	Tue, Oct 9, 2012	17.94	17.98	17.59	17.84
5134	NYSE	BBY	Mon, Oct 8, 2012	17.80	18.22	17.80	17.91
5133	NYSE	BBY	Fri, Oct 5, 2012	18.36	18.50	17.88	18.03
5132	NYSE	BBY	Thu, Oct 4, 2012	17.84	18.53	17.77	18.40
5131	NYSE	BBY	Wed, Oct 3, 2012	17.50	17.87	17.21	17.76
5130	NYSE	BBY	Tue, Oct 2, 2012	17.08	17.15	16.85	16.97
5129	NYSE	BBY	Mon, Oct 1, 2012	17.20	17.44	16.95	16.99
5128	NYSE	BBY	Fri, Sep 28, 2012	17.37	17.52	17.14	17.20
5127	NYSE	BBY	Thu, Sep 27, 2012	17.70	17.76	17.13	17.58
5126	NYSE	BBY	Wed, Sep 26, 2012	16.91	18.11	16.78	17.59
5125	NYSE	BBY	Tue, Sep 25, 2012	17.62	17.74	16.93	16.93
5124	NYSE	BBY	Mon, Sep 24, 2012	17.75	17.83	17.55	17.61
5123	NYSE	BBY	Fri, Sep 21, 2012	18.14	18.25	17.81	17.81
5122	NYSE	BBY	Thu, Sep 20, 2012	17.85	18.30	17.75	18.09
5121	NYSE	BBY	Wed, Sep 19, 2012	17.70	18.29	17.66	17.94
5120	NYSE	BBY	Tue, Sep 18, 2012	17.71	17.92	17.46	17.66
5119	NYSE	BBY	Mon, Sep 17, 2012	18.50	18.52	17.80	17.96
5118	NYSE	BBY	Fri, Sep 14, 2012	18.17	18.70	18.17	18.58
5117	NYSE	BBY	Thu, Sep 13, 2012	18.55	18.59	18.10	18.32
5116	NYSE	BBY	Wed, Sep 12, 2012	18.67	18.79	18.48	18.58
5115	NYSE	BBY	Tue, Sep 11, 2012	18.37	18.63	18.10	18.58
5114	NYSE	BBY	Mon, Sep 10, 2012	18.20	18.64	18.12	18.18
5113	NYSE	BBY	Fri, Sep 7, 2012	18.11	18.63	17.93	18.23
5112	NYSE	BBY	Thu, Sep 6, 2012	18.01	18.25	17.95	18.24
5111	NYSE	BBY	Wed, Sep 5, 2012	18.07	18.19	17.84	17.91
5110	NYSE	BBY	Tue, Sep 4, 2012	17.72	18.05	17.51	18.02
5109	NYSE	BBY	Fri, Aug 31, 2012	17.89	18.15	17.61	17.74
5108	NYSE	BBY	Thu, Aug 30, 2012	18.08	18.20	17.78	17.80
5107	NYSE	BBY	Wed, Aug 29, 2012	17.71	18.29	17.45	18.21
5106	NYSE	BBY	Tue, Aug 28, 2012	18.07	18.30	17.55	17.86
5105	NYSE	BBY	Mon, Aug 27, 2012	18.50	18.65	17.79	17.87
5104	NYSE	BBY	Fri, Aug 24, 2012	17.82	17.91	17.17	17.31
5103	NYSE	BBY	Thu, Aug 23, 2012	18.30	18.40	17.84	18.01
5102	NYSE	BBY	Wed, Aug 22, 2012	17.61	18.15	17.52	17.72
5101	NYSE	BBY	Tue, Aug 21, 2012	16.38	18.34	16.25	17.91
5100	NYSE	BBY	Mon, Aug 20, 2012	19.00	19.20	18.14	18.16
5099	NYSE	BBY	Fri, Aug 17, 2012	20.31	20.55	20.07	20.27
5098	NYSE	BBY	Thu, Aug 16, 2012	19.71	20.55	19.59	20.41
5097	NYSE	BBY	Wed, Aug 15, 2012	19.37	19.59	18.98	19.36
5096	NYSE	BBY	Tue, Aug 14, 2012	19.42	19.47	18.97	19.35
5095	NYSE	BBY	Mon, Aug 13, 2012	19.10	19.73	19.10	19.48
5094	NYSE	BBY	Fri, Aug 10, 2012	19.03	19.46	19.00	19.21
5093	NYSE	BBY	Thu, Aug 9, 2012	19.79	19.98	18.46	19.19
5092	NYSE	BBY	Wed, Aug 8, 2012	19.77	20.02	19.50	19.86
5091	NYSE	BBY	Tue, Aug 7, 2012	19.79	20.05	19.26	19.90
5090	NYSE	BBY	Mon, Aug 6, 2012	21.60	21.60	19.10	19.99
5089	NYSE	BBY	Fri, Aug 3, 2012	17.80	17.83	17.50	17.64
5088	NYSE	BBY	Thu, Aug 2, 2012	17.85	17.87	17.17	17.39
5087	NYSE	BBY	Wed, Aug 1, 2012	18.17	18.69	17.84	18.07
5086	NYSE	BBY	Tue, Jul 31, 2012	17.92	18.32	17.84	18.09
5085	NYSE	BBY	Mon, Jul 30, 2012	18.79	18.80	17.77	18.06
5084	NYSE	BBY	Fri, Jul 27, 2012	17.40	17.89	17.39	17.76
5083	NYSE	BBY	Thu, Jul 26, 2012	17.59	17.68	16.97	17.23
5082	NYSE	BBY	Wed, Jul 25, 2012	18.00	18.03	17.26	17.34
5081	NYSE	BBY	Tue, Jul 24, 2012	18.53	18.66	17.87	18.10
5080	NYSE	BBY	Mon, Jul 23, 2012	18.00	18.83	17.77	18.68
5079	NYSE	BBY	Fri, Jul 20, 2012	18.62	18.71	18.12	18.23
5078	NYSE	BBY	Thu, Jul 19, 2012	18.79	18.90	18.46	18.76
5077	NYSE	BBY	Wed, Jul 18, 2012	18.72	19.10	18.61	18.85
5076	NYSE	BBY	Tue, Jul 17, 2012	18.92	19.00	18.44	18.82
5075	NYSE	BBY	Mon, Jul 16, 2012	19.13	19.18	18.62	18.90
5074	NYSE	BBY	Fri, Jul 13, 2012	18.87	19.06	18.38	19.00
5073	NYSE	BBY	Thu, Jul 12, 2012	19.30	19.52	18.93	19.02
5072	NYSE	BBY	Wed, Jul 11, 2012	19.93	20.33	19.31	19.37
5071	NYSE	BBY	Tue, Jul 10, 2012	21.28	21.71	19.60	21.14
5070	NYSE	BBY	Mon, Jul 9, 2012	21.51	21.58	20.93	21.18
5069	NYSE	BBY	Fri, Jul 6, 2012	21.58	21.80	21.50	21.59
5068	NYSE	BBY	Thu, Jul 5, 2012	21.91	22.17	21.72	21.74
5067	NYSE	BBY	Tue, Jul 3, 2012	22.07	22.14	21.58	21.75
5066	NYSE	BBY	Mon, Jul 2, 2012	21.88	23.57	21.82	22.20
5065	NYSE	BBY	Fri, Jun 29, 2012	21.12	21.25	20.30	20.96
5064	NYSE	BBY	Thu, Jun 28, 2012	19.60	20.94	19.39	20.88
5063	NYSE	BBY	Wed, Jun 27, 2012	19.27	19.92	18.87	19.80
5062	NYSE	BBY	Tue, Jun 26, 2012	18.63	21.59	18.39	19.37
5061	NYSE	BBY	Mon, Jun 25, 2012	19.00	19.05	18.47	18.51
5060	NYSE	BBY	Fri, Jun 22, 2012	19.59	19.79	19.18	19.19
5059	NYSE	BBY	Thu, Jun 21, 2012	20.44	20.54	19.31	19.48
5058	NYSE	BBY	Wed, Jun 20, 2012	20.29	20.44	20.08	20.31
5057	NYSE	BBY	Tue, Jun 19, 2012	20.34	20.91	20.10	20.23
5056	NYSE	BBY	Mon, Jun 18, 2012	19.85	20.06	19.66	19.80
5055	NYSE	BBY	Fri, Jun 15, 2012	19.83	20.04	19.79	20.03
5054	NYSE	BBY	Thu, Jun 14, 2012	19.72	19.93	19.56	19.81
5053	NYSE	BBY	Wed, Jun 13, 2012	19.88	20.04	19.29	19.40
5052	NYSE	BBY	Tue, Jun 12, 2012	19.62	20.09	19.50	20.04
5051	NYSE	BBY	Mon, Jun 11, 2012	20.13	20.44	19.48	19.50
5050	NYSE	BBY	Fri, Jun 8, 2012	19.54	20.34	19.40	19.98
5049	NYSE	BBY	Thu, Jun 7, 2012	19.07	20.32	18.19	19.70
5048	NYSE	BBY	Wed, Jun 6, 2012	19.27	19.90	19.25	19.89
5047	NYSE	BBY	Tue, Jun 5, 2012	18.19	19.25	18.18	19.17
5046	NYSE	BBY	Mon, Jun 4, 2012	18.32	18.43	17.92	18.22
5045	NYSE	BBY	Fri, Jun 1, 2012	18.29	18.60	18.18	18.30
5044	NYSE	BBY	Thu, May 31, 2012	19.14	19.20	18.59	18.72
5043	NYSE	BBY	Wed, May 30, 2012	19.15	19.44	19.00	19.20
5042	NYSE	BBY	Tue, May 29, 2012	19.25	19.40	19.05	19.28
5041	NYSE	BBY	Fri, May 25, 2012	18.68	19.25	18.68	19.17
5040	NYSE	BBY	Thu, May 24, 2012	18.75	19.03	18.56	18.82
5039	NYSE	BBY	Wed, May 23, 2012	18.27	18.61	17.96	18.57
5038	NYSE	BBY	Tue, May 22, 2012	18.80	18.86	17.94	18.46
5037	NYSE	BBY	Mon, May 21, 2012	17.66	18.29	17.53	18.17
5036	NYSE	BBY	Fri, May 18, 2012	18.55	18.66	17.84	18.02
5035	NYSE	BBY	Thu, May 17, 2012	18.97	18.97	18.42	18.44
5034	NYSE	BBY	Wed, May 16, 2012	19.24	19.49	18.92	18.92
5033	NYSE	BBY	Tue, May 15, 2012	19.64	19.65	19.05	19.12
5032	NYSE	BBY	Mon, May 14, 2012	19.14	19.70	19.02	19.56
5031	NYSE	BBY	Fri, May 11, 2012	19.47	19.85	19.23	19.28
5030	NYSE	BBY	Thu, May 10, 2012	20.18	20.20	19.88	19.94
5029	NYSE	BBY	Wed, May 9, 2012	19.90	20.40	19.79	20.10
5028	NYSE	BBY	Tue, May 8, 2012	20.47	20.50	19.80	20.12
5027	NYSE	BBY	Mon, May 7, 2012	20.66	20.95	20.56	20.62
5026	NYSE	BBY	Fri, May 4, 2012	21.58	21.59	20.78	20.82
5025	NYSE	BBY	Thu, May 3, 2012	22.18	22.20	21.48	21.59
5024	NYSE	BBY	Wed, May 2, 2012	22.27	22.28	21.98	22.10
5023	NYSE	BBY	Tue, May 1, 2012	22.06	22.69	21.99	22.45
5022	NYSE	BBY	Mon, Apr 30, 2012	22.33	22.42	21.93	22.07
5021	NYSE	BBY	Fri, Apr 27, 2012	22.23	22.33	21.85	22.33
5020	NYSE	BBY	Thu, Apr 26, 2012	22.09	22.22	21.95	22.11
5019	NYSE	BBY	Wed, Apr 25, 2012	21.91	22.18	21.81	22.08
5018	NYSE	BBY	Tue, Apr 24, 2012	21.48	21.83	21.24	21.70
5017	NYSE	BBY	Mon, Apr 23, 2012	21.26	21.95	21.13	21.75
5016	NYSE	BBY	Fri, Apr 20, 2012	21.94	22.00	21.39	21.47
5015	NYSE	BBY	Thu, Apr 19, 2012	22.06	22.30	21.89	22.00
5014	NYSE	BBY	Wed, Apr 18, 2012	22.24	22.43	21.98	22.06
5013	NYSE	BBY	Tue, Apr 17, 2012	21.89	22.02	21.72	21.92
5012	NYSE	BBY	Mon, Apr 16, 2012	22.05	22.07	21.57	21.85
5011	NYSE	BBY	Fri, Apr 13, 2012	22.20	22.47	21.93	22.04
5010	NYSE	BBY	Thu, Apr 12, 2012	21.93	22.55	21.81	22.24
5009	NYSE	BBY	Wed, Apr 11, 2012	21.29	22.14	21.21	21.96
5008	NYSE	BBY	Tue, Apr 10, 2012	22.48	23.74	21.21	21.32
5007	NYSE	BBY	Mon, Apr 9, 2012	22.31	22.74	22.07	22.65
5006	NYSE	BBY	Thu, Apr 5, 2012	22.74	22.94	22.43	22.65
5005	NYSE	BBY	Wed, Apr 4, 2012	23.36	23.98	22.76	22.95
5004	NYSE	BBY	Tue, Apr 3, 2012	23.37	23.91	23.30	23.55
5003	NYSE	BBY	Mon, Apr 2, 2012	23.24	23.80	22.80	23.64
5002	NYSE	BBY	Fri, Mar 30, 2012	24.53	24.57	23.61	23.68
5001	NYSE	BBY	Thu, Mar 29, 2012	25.36	25.48	23.96	24.77
5000	NYSE	BBY	Wed, Mar 28, 2012	27.02	27.30	26.53	26.62
4999	NYSE	BBY	Tue, Mar 27, 2012	27.46	27.50	26.88	26.93
4998	NYSE	BBY	Mon, Mar 26, 2012	27.69	27.75	27.10	27.37
4997	NYSE	BBY	Fri, Mar 23, 2012	27.25	27.95	26.83	27.51
4996	NYSE	BBY	Thu, Mar 22, 2012	26.98	27.55	26.75	26.96
4995	NYSE	BBY	Wed, Mar 21, 2012	26.29	27.35	26.27	27.14
4994	NYSE	BBY	Tue, Mar 20, 2012	25.89	26.40	25.47	26.29
4993	NYSE	BBY	Mon, Mar 19, 2012	25.35	26.31	25.31	26.12
4992	NYSE	BBY	Fri, Mar 16, 2012	25.18	25.65	24.92	25.52
4991	NYSE	BBY	Thu, Mar 15, 2012	23.93	25.27	23.39	25.20
4990	NYSE	BBY	Wed, Mar 14, 2012	24.55	24.64	23.73	23.92
4989	NYSE	BBY	Tue, Mar 13, 2012	24.77	24.84	24.48	24.59
4988	NYSE	BBY	Mon, Mar 12, 2012	24.72	24.80	24.45	24.56
4987	NYSE	BBY	Fri, Mar 9, 2012	24.46	24.89	24.41	24.77
4986	NYSE	BBY	Thu, Mar 8, 2012	24.55	24.70	24.33	24.55
4985	NYSE	BBY	Wed, Mar 7, 2012	24.07	24.64	23.92	24.39
4984	NYSE	BBY	Tue, Mar 6, 2012	24.30	24.49	23.98	24.06
4983	NYSE	BBY	Mon, Mar 5, 2012	24.22	24.78	24.02	24.64
4982	NYSE	BBY	Fri, Mar 2, 2012	24.62	24.74	24.28	24.31
4981	NYSE	BBY	Thu, Mar 1, 2012	24.84	25.08	24.59	24.70
4980	NYSE	BBY	Wed, Feb 29, 2012	25.57	25.68	24.66	24.70
4979	NYSE	BBY	Tue, Feb 28, 2012	24.98	25.61	24.75	25.54
4978	NYSE	BBY	Mon, Feb 27, 2012	24.91	25.25	24.66	25.01
4977	NYSE	BBY	Fri, Feb 24, 2012	25.18	25.33	24.92	24.99
4976	NYSE	BBY	Thu, Feb 23, 2012	25.03	25.60	25.03	25.19
4975	NYSE	BBY	Wed, Feb 22, 2012	25.90	26.07	25.05	25.08
4974	NYSE	BBY	Tue, Feb 21, 2012	25.93	26.29	25.85	25.91
4973	NYSE	BBY	Fri, Feb 17, 2012	25.92	26.05	25.69	25.71
4972	NYSE	BBY	Thu, Feb 16, 2012	25.30	25.90	25.28	25.87
4971	NYSE	BBY	Wed, Feb 15, 2012	25.58	25.70	25.18	25.35
4970	NYSE	BBY	Tue, Feb 14, 2012	25.25	25.50	25.14	25.49
4969	NYSE	BBY	Mon, Feb 13, 2012	25.22	25.45	25.02	25.21
4968	NYSE	BBY	Fri, Feb 10, 2012	25.15	25.30	24.92	25.08
4967	NYSE	BBY	Thu, Feb 9, 2012	25.50	25.59	25.04	25.35
4966	NYSE	BBY	Wed, Feb 8, 2012	25.29	25.75	25.24	25.40
4965	NYSE	BBY	Tue, Feb 7, 2012	24.54	25.42	24.44	25.38
4964	NYSE	BBY	Mon, Feb 6, 2012	23.78	24.72	23.76	24.67
4963	NYSE	BBY	Fri, Feb 3, 2012	24.55	24.63	23.80	23.86
4962	NYSE	BBY	Thu, Feb 2, 2012	24.18	24.47	24.12	24.30
4961	NYSE	BBY	Wed, Feb 1, 2012	24.13	24.37	23.98	24.18
4960	NYSE	BBY	Tue, Jan 31, 2012	24.55	24.60	23.68	23.95
4959	NYSE	BBY	Mon, Jan 30, 2012	25.18	25.47	24.96	25.38
4958	NYSE	BBY	Fri, Jan 27, 2012	25.07	25.49	24.89	25.44
4957	NYSE	BBY	Thu, Jan 26, 2012	25.79	25.99	24.94	25.02
4956	NYSE	BBY	Wed, Jan 25, 2012	25.27	25.81	24.85	25.71
4955	NYSE	BBY	Tue, Jan 24, 2012	25.59	25.61	25.11	25.36
4954	NYSE	BBY	Mon, Jan 23, 2012	24.96	25.78	24.95	25.69
4953	NYSE	BBY	Fri, Jan 20, 2012	25.16	25.44	24.97	25.00
4952	NYSE	BBY	Thu, Jan 19, 2012	25.16	25.38	25.06	25.10
4951	NYSE	BBY	Wed, Jan 18, 2012	24.46	25.21	24.32	25.17
4950	NYSE	BBY	Tue, Jan 17, 2012	24.49	24.75	24.38	24.46
4949	NYSE	BBY	Fri, Jan 13, 2012	24.61	24.70	23.98	24.29
4948	NYSE	BBY	Thu, Jan 12, 2012	24.86	24.99	24.54	24.76
4947	NYSE	BBY	Wed, Jan 11, 2012	24.59	25.03	24.46	24.81
4946	NYSE	BBY	Tue, Jan 10, 2012	24.81	24.96	24.39	24.72
4945	NYSE	BBY	Mon, Jan 9, 2012	24.28	24.68	23.96	24.62
4944	NYSE	BBY	Fri, Jan 6, 2012	23.58	24.60	23.56	24.22
4943	NYSE	BBY	Thu, Jan 5, 2012	23.20	23.79	22.85	23.44
4942	NYSE	BBY	Wed, Jan 4, 2012	23.64	23.64	22.95	23.23
4941	NYSE	BBY	Tue, Jan 3, 2012	23.70	23.88	23.54	23.68
4940	NYSE	BBY	Fri, Dec 30, 2011	23.10	23.50	23.07	23.37
4939	NYSE	BBY	Thu, Dec 29, 2011	22.89	23.17	22.88	23.11
4938	NYSE	BBY	Wed, Dec 28, 2011	23.43	23.51	22.89	23.00
4937	NYSE	BBY	Tue, Dec 27, 2011	23.20	23.58	22.85	23.43
4936	NYSE	BBY	Fri, Dec 23, 2011	23.12	23.29	23.00	23.28
4935	NYSE	BBY	Thu, Dec 22, 2011	22.85	23.30	22.77	23.22
4934	NYSE	BBY	Wed, Dec 21, 2011	23.04	23.10	22.70	22.88
4933	NYSE	BBY	Tue, Dec 20, 2011	22.83	23.26	22.69	23.06
4932	NYSE	BBY	Mon, Dec 19, 2011	23.25	23.39	22.48	22.56
4931	NYSE	BBY	Fri, Dec 16, 2011	23.53	23.59	23.13	23.19
4930	NYSE	BBY	Thu, Dec 15, 2011	23.47	23.85	23.12	23.36
4929	NYSE	BBY	Wed, Dec 14, 2011	23.83	24.08	23.01	23.35
4928	NYSE	BBY	Tue, Dec 13, 2011	25.48	25.71	23.62	23.73
4927	NYSE	BBY	Mon, Dec 12, 2011	28.02	28.46	27.45	28.07
4926	NYSE	BBY	Fri, Dec 9, 2011	27.40	28.21	27.18	28.11
4925	NYSE	BBY	Thu, Dec 8, 2011	28.05	28.51	27.33	27.42
4924	NYSE	BBY	Wed, Dec 7, 2011	28.00	28.25	27.32	28.12
4923	NYSE	BBY	Tue, Dec 6, 2011	28.32	28.51	27.98	28.13
4922	NYSE	BBY	Mon, Dec 5, 2011	27.96	28.53	27.82	28.37
4921	NYSE	BBY	Fri, Dec 2, 2011	27.41	27.75	27.15	27.60
4920	NYSE	BBY	Thu, Dec 1, 2011	26.86	27.36	26.80	27.07
4919	NYSE	BBY	Wed, Nov 30, 2011	28.24	28.42	26.95	27.09
4918	NYSE	BBY	Tue, Nov 29, 2011	26.62	27.98	26.50	27.86
4917	NYSE	BBY	Mon, Nov 28, 2011	26.95	27.03	26.22	26.49
4916	NYSE	BBY	Fri, Nov 25, 2011	25.54	26.38	25.54	25.63
4915	NYSE	BBY	Wed, Nov 23, 2011	25.97	26.17	25.63	25.71
4914	NYSE	BBY	Tue, Nov 22, 2011	26.28	26.43	25.90	26.18
4913	NYSE	BBY	Mon, Nov 21, 2011	26.62	26.74	25.81	26.41
4912	NYSE	BBY	Fri, Nov 18, 2011	27.55	27.69	26.90	27.06
4911	NYSE	BBY	Thu, Nov 17, 2011	28.09	28.16	27.25	27.52
4910	NYSE	BBY	Wed, Nov 16, 2011	27.76	28.34	27.67	28.06
4909	NYSE	BBY	Tue, Nov 15, 2011	27.43	28.10	27.43	28.06
4908	NYSE	BBY	Mon, Nov 14, 2011	27.93	28.13	27.52	27.64
4907	NYSE	BBY	Fri, Nov 11, 2011	27.62	28.36	27.60	28.09
4906	NYSE	BBY	Thu, Nov 10, 2011	27.68	28.09	27.02	27.30
4905	NYSE	BBY	Wed, Nov 9, 2011	26.63	27.96	26.62	27.22
4904	NYSE	BBY	Tue, Nov 8, 2011	26.50	26.88	25.88	26.84
4903	NYSE	BBY	Mon, Nov 7, 2011	27.19	27.53	26.24	26.46
4902	NYSE	BBY	Fri, Nov 4, 2011	26.70	27.52	26.70	27.31
4901	NYSE	BBY	Thu, Nov 3, 2011	26.82	27.05	25.98	27.01
4900	NYSE	BBY	Wed, Nov 2, 2011	26.46	27.00	26.40	26.59
4899	NYSE	BBY	Tue, Nov 1, 2011	25.52	26.48	25.33	25.93
4898	NYSE	BBY	Mon, Oct 31, 2011	26.65	26.96	26.10	26.23
4897	NYSE	BBY	Fri, Oct 28, 2011	27.24	27.33	26.25	26.50
4896	NYSE	BBY	Thu, Oct 27, 2011	27.18	27.60	26.96	27.48
4895	NYSE	BBY	Wed, Oct 26, 2011	26.44	26.85	25.88	26.65
4894	NYSE	BBY	Tue, Oct 25, 2011	26.11	26.58	25.90	26.05
4893	NYSE	BBY	Mon, Oct 24, 2011	26.12	26.84	26.10	26.43
4892	NYSE	BBY	Fri, Oct 21, 2011	26.01	26.39	25.69	26.08
4891	NYSE	BBY	Thu, Oct 20, 2011	25.00	25.81	24.65	25.73
4890	NYSE	BBY	Wed, Oct 19, 2011	25.23	25.43	24.87	25.04
4889	NYSE	BBY	Tue, Oct 18, 2011	24.94	25.64	24.53	25.38
4888	NYSE	BBY	Mon, Oct 17, 2011	25.43	25.75	24.82	24.87
4887	NYSE	BBY	Fri, Oct 14, 2011	25.91	26.04	25.43	25.66
4886	NYSE	BBY	Thu, Oct 13, 2011	25.72	26.04	25.47	25.55
4885	NYSE	BBY	Wed, Oct 12, 2011	25.94	26.31	25.56	25.82
4884	NYSE	BBY	Tue, Oct 11, 2011	25.12	25.87	24.93	25.79
4883	NYSE	BBY	Mon, Oct 10, 2011	25.20	25.30	24.80	25.09
4882	NYSE	BBY	Fri, Oct 7, 2011	24.84	25.47	24.74	24.77
4881	NYSE	BBY	Thu, Oct 6, 2011	23.19	24.26	23.17	24.26
4880	NYSE	BBY	Wed, Oct 5, 2011	22.94	23.35	22.69	23.16
4879	NYSE	BBY	Tue, Oct 4, 2011	21.84	22.80	21.79	22.78
4878	NYSE	BBY	Mon, Oct 3, 2011	23.19	23.51	22.10	22.12
4877	NYSE	BBY	Fri, Sep 30, 2011	23.88	23.96	23.29	23.30
4876	NYSE	BBY	Thu, Sep 29, 2011	24.90	25.05	23.74	24.38
4875	NYSE	BBY	Wed, Sep 28, 2011	24.80	24.86	24.42	24.47
4874	NYSE	BBY	Tue, Sep 27, 2011	25.64	25.70	24.53	24.69
4873	NYSE	BBY	Mon, Sep 26, 2011	24.29	25.28	24.10	25.22
4872	NYSE	BBY	Fri, Sep 23, 2011	24.14	24.37	23.95	24.18
4871	NYSE	BBY	Thu, Sep 22, 2011	23.36	24.46	23.32	24.25
4870	NYSE	BBY	Wed, Sep 21, 2011	24.85	25.11	24.11	24.12
4869	NYSE	BBY	Tue, Sep 20, 2011	25.24	25.58	24.77	24.79
4868	NYSE	BBY	Mon, Sep 19, 2011	25.04	25.27	24.78	25.10
4867	NYSE	BBY	Fri, Sep 16, 2011	25.91	26.10	25.25	25.43
4866	NYSE	BBY	Thu, Sep 15, 2011	24.26	25.71	24.26	25.68
4865	NYSE	BBY	Wed, Sep 14, 2011	23.07	24.35	22.90	24.01
4864	NYSE	BBY	Tue, Sep 13, 2011	24.70	24.70	22.74	23.35
4863	NYSE	BBY	Mon, Sep 12, 2011	24.30	25.20	24.07	24.96
4862	NYSE	BBY	Fri, Sep 9, 2011	23.87	24.68	23.75	24.50
4861	NYSE	BBY	Thu, Sep 8, 2011	24.37	24.42	24.00	24.20
4860	NYSE	BBY	Wed, Sep 7, 2011	23.62	24.55	23.48	24.55
4859	NYSE	BBY	Tue, Sep 6, 2011	23.33	23.50	23.00	23.30
4858	NYSE	BBY	Fri, Sep 2, 2011	24.43	24.50	23.90	24.10
4857	NYSE	BBY	Thu, Sep 1, 2011	25.59	25.73	24.79	24.79
4856	NYSE	BBY	Wed, Aug 31, 2011	25.35	25.92	25.27	25.59
4855	NYSE	BBY	Tue, Aug 30, 2011	25.25	25.50	24.99	25.23
4854	NYSE	BBY	Mon, Aug 29, 2011	25.06	25.50	24.89	25.43
4853	NYSE	BBY	Fri, Aug 26, 2011	24.00	24.98	23.78	24.79
4852	NYSE	BBY	Thu, Aug 25, 2011	25.06	25.26	24.06	24.14
4851	NYSE	BBY	Wed, Aug 24, 2011	24.47	25.13	24.30	25.05
4850	NYSE	BBY	Tue, Aug 23, 2011	24.05	24.68	23.81	24.38
4849	NYSE	BBY	Mon, Aug 22, 2011	24.46	24.63	23.73	23.95
4848	NYSE	BBY	Fri, Aug 19, 2011	23.70	24.92	23.64	24.06
4847	NYSE	BBY	Thu, Aug 18, 2011	24.15	24.15	23.25	24.02
4846	NYSE	BBY	Wed, Aug 17, 2011	25.03	25.33	24.52	24.81
4845	NYSE	BBY	Tue, Aug 16, 2011	24.26	24.94	24.25	24.87
4844	NYSE	BBY	Mon, Aug 15, 2011	23.93	24.59	23.67	24.52
4843	NYSE	BBY	Fri, Aug 12, 2011	25.10	25.46	23.52	23.68
4842	NYSE	BBY	Thu, Aug 11, 2011	24.18	25.29	24.00	24.95
4841	NYSE	BBY	Wed, Aug 10, 2011	24.80	24.87	24.03	24.08
4840	NYSE	BBY	Tue, Aug 9, 2011	24.26	25.13	23.60	25.12
4839	NYSE	BBY	Mon, Aug 8, 2011	24.62	24.91	23.78	23.95
4838	NYSE	BBY	Fri, Aug 5, 2011	25.24	25.56	24.62	25.52
4837	NYSE	BBY	Thu, Aug 4, 2011	26.62	26.64	24.87	24.92
4836	NYSE	BBY	Wed, Aug 3, 2011	27.05	27.12	26.31	26.98
4835	NYSE	BBY	Tue, Aug 2, 2011	26.76	27.19	26.47	26.89
4834	NYSE	BBY	Mon, Aug 1, 2011	27.96	28.03	26.78	26.96
4833	NYSE	BBY	Fri, Jul 29, 2011	27.70	27.94	27.25	27.60
4832	NYSE	BBY	Thu, Jul 28, 2011	28.74	29.02	27.92	27.94
4831	NYSE	BBY	Wed, Jul 27, 2011	29.42	29.50	28.58	28.78
4830	NYSE	BBY	Tue, Jul 26, 2011	29.37	29.76	29.17	29.76
4829	NYSE	BBY	Mon, Jul 25, 2011	29.04	29.42	29.00	29.30
4828	NYSE	BBY	Fri, Jul 22, 2011	29.61	29.69	29.30	29.56
4827	NYSE	BBY	Thu, Jul 21, 2011	29.09	29.79	28.94	29.70
4826	NYSE	BBY	Wed, Jul 20, 2011	29.10	29.12	28.69	28.92
4825	NYSE	BBY	Tue, Jul 19, 2011	29.19	29.20	28.57	29.02
4824	NYSE	BBY	Mon, Jul 18, 2011	29.37	29.45	28.75	28.96
4823	NYSE	BBY	Fri, Jul 15, 2011	29.52	29.62	29.07	29.61
4822	NYSE	BBY	Thu, Jul 14, 2011	30.61	30.78	29.38	29.46
4821	NYSE	BBY	Wed, Jul 13, 2011	31.30	31.56	31.11	31.25
4820	NYSE	BBY	Tue, Jul 12, 2011	30.92	31.49	30.35	31.15
4819	NYSE	BBY	Mon, Jul 11, 2011	31.51	31.75	30.97	31.09
4818	NYSE	BBY	Fri, Jul 8, 2011	31.92	32.12	31.76	31.82
4817	NYSE	BBY	Thu, Jul 7, 2011	32.25	32.65	32.10	32.28
4816	NYSE	BBY	Wed, Jul 6, 2011	32.27	32.28	31.83	32.00
4815	NYSE	BBY	Tue, Jul 5, 2011	32.00	32.47	31.91	32.24
4814	NYSE	BBY	Fri, Jul 1, 2011	31.38	32.05	31.28	32.00
4813	NYSE	BBY	Thu, Jun 30, 2011	31.66	31.89	31.39	31.41
4812	NYSE	BBY	Wed, Jun 29, 2011	32.06	32.20	31.54	31.67
4811	NYSE	BBY	Tue, Jun 28, 2011	31.45	32.01	31.35	31.92
4810	NYSE	BBY	Mon, Jun 27, 2011	32.28	32.45	31.23	31.32
4809	NYSE	BBY	Fri, Jun 24, 2011	32.19	32.48	31.81	32.48
4808	NYSE	BBY	Thu, Jun 23, 2011	31.28	32.17	31.13	32.12
4807	NYSE	BBY	Wed, Jun 22, 2011	32.28	32.47	31.76	31.77
4806	NYSE	BBY	Tue, Jun 21, 2011	32.83	32.85	31.94	32.38
4805	NYSE	BBY	Mon, Jun 20, 2011	30.88	31.56	30.82	31.54
4804	NYSE	BBY	Fri, Jun 17, 2011	30.44	31.10	30.26	31.01
4803	NYSE	BBY	Thu, Jun 16, 2011	30.34	30.76	29.67	30.01
4802	NYSE	BBY	Wed, Jun 15, 2011	29.89	31.13	29.83	30.41
4801	NYSE	BBY	Tue, Jun 14, 2011	31.11	31.32	29.35	30.13
4800	NYSE	BBY	Mon, Jun 13, 2011	28.50	29.23	28.50	28.82
4799	NYSE	BBY	Fri, Jun 10, 2011	28.91	29.09	28.31	28.43
4798	NYSE	BBY	Thu, Jun 9, 2011	28.71	29.33	28.60	28.97
4797	NYSE	BBY	Wed, Jun 8, 2011	28.82	29.03	28.37	28.67
4796	NYSE	BBY	Tue, Jun 7, 2011	29.80	29.80	28.65	28.93
4795	NYSE	BBY	Mon, Jun 6, 2011	30.67	30.87	29.88	29.88
4794	NYSE	BBY	Fri, Jun 3, 2011	30.12	31.30	30.02	30.63
4793	NYSE	BBY	Thu, Jun 2, 2011	30.97	31.50	30.37	30.54
4792	NYSE	BBY	Wed, Jun 1, 2011	31.76	31.86	30.97	30.97
4791	NYSE	BBY	Tue, May 31, 2011	31.80	32.16	31.64	31.76
4790	NYSE	BBY	Fri, May 27, 2011	31.19	31.67	31.09	31.59
4789	NYSE	BBY	Thu, May 26, 2011	31.17	31.76	30.88	31.09
4788	NYSE	BBY	Wed, May 25, 2011	31.55	31.60	31.08	31.20
4787	NYSE	BBY	Tue, May 24, 2011	31.63	31.98	31.42	31.76
4786	NYSE	BBY	Mon, May 23, 2011	31.12	31.72	31.00	31.52
4785	NYSE	BBY	Fri, May 20, 2011	31.79	31.79	31.21	31.33
4784	NYSE	BBY	Thu, May 19, 2011	32.22	32.27	31.61	31.80
4783	NYSE	BBY	Wed, May 18, 2011	31.96	32.25	31.83	32.22
4782	NYSE	BBY	Tue, May 17, 2011	32.00	32.39	31.75	31.96
4781	NYSE	BBY	Mon, May 16, 2011	32.26	32.40	32.07	32.13
4780	NYSE	BBY	Fri, May 13, 2011	31.87	32.32	31.85	32.31
4779	NYSE	BBY	Thu, May 12, 2011	30.30	31.79	30.18	31.69
4778	NYSE	BBY	Wed, May 11, 2011	30.44	30.68	30.23	30.43
4777	NYSE	BBY	Tue, May 10, 2011	30.53	30.73	30.30	30.38
4776	NYSE	BBY	Mon, May 9, 2011	30.91	31.00	30.24	30.40
4775	NYSE	BBY	Fri, May 6, 2011	31.25	31.39	30.74	31.00
4774	NYSE	BBY	Thu, May 5, 2011	31.12	31.39	30.79	30.91
4773	NYSE	BBY	Wed, May 4, 2011	31.40	31.44	31.00	31.31
4772	NYSE	BBY	Tue, May 3, 2011	31.28	31.66	31.10	31.41
4771	NYSE	BBY	Mon, May 2, 2011	31.40	32.05	31.26	31.45
4770	NYSE	BBY	Fri, Apr 29, 2011	30.90	31.33	30.65	31.22
4769	NYSE	BBY	Thu, Apr 28, 2011	30.72	30.95	30.50	30.84
4768	NYSE	BBY	Wed, Apr 27, 2011	30.69	30.94	30.50	30.70
4767	NYSE	BBY	Tue, Apr 26, 2011	30.37	30.90	30.20	30.70
4766	NYSE	BBY	Mon, Apr 25, 2011	29.91	30.79	29.79	30.20
4765	NYSE	BBY	Thu, Apr 21, 2011	30.42	30.55	29.93	30.12
4764	NYSE	BBY	Wed, Apr 20, 2011	29.85	30.21	29.71	30.10
4763	NYSE	BBY	Tue, Apr 19, 2011	29.22	29.67	29.15	29.60
4762	NYSE	BBY	Mon, Apr 18, 2011	28.42	29.28	28.37	29.22
4761	NYSE	BBY	Fri, Apr 15, 2011	29.37	29.61	28.71	28.85
4760	NYSE	BBY	Thu, Apr 14, 2011	30.57	30.76	29.37	29.46
4759	NYSE	BBY	Wed, Apr 13, 2011	30.63	30.84	29.79	30.25
4758	NYSE	BBY	Tue, Apr 12, 2011	30.23	30.72	30.06	30.39
4757	NYSE	BBY	Mon, Apr 11, 2011	30.20	30.62	29.88	30.51
4756	NYSE	BBY	Fri, Apr 8, 2011	29.94	30.17	29.37	29.70
4755	NYSE	BBY	Thu, Apr 7, 2011	29.95	30.67	29.86	29.99
4754	NYSE	BBY	Wed, Apr 6, 2011	28.89	29.94	28.80	29.75
4753	NYSE	BBY	Tue, Apr 5, 2011	28.08	28.95	28.09	28.64
4752	NYSE	BBY	Mon, Apr 4, 2011	28.67	28.76	28.15	28.15
4751	NYSE	BBY	Fri, Apr 1, 2011	28.86	28.86	28.63	28.64
4750	NYSE	BBY	Thu, Mar 31, 2011	29.22	29.22	28.52	28.72
4749	NYSE	BBY	Wed, Mar 30, 2011	29.19	29.43	29.02	29.21
4748	NYSE	BBY	Tue, Mar 29, 2011	29.46	29.81	28.76	29.08
4747	NYSE	BBY	Mon, Mar 28, 2011	29.25	29.74	29.20	29.35
4746	NYSE	BBY	Fri, Mar 25, 2011	29.80	29.80	28.65	29.22
4745	NYSE	BBY	Thu, Mar 24, 2011	32.66	32.98	29.85	30.13
4744	NYSE	BBY	Wed, Mar 23, 2011	31.31	31.88	31.09	31.85
4743	NYSE	BBY	Tue, Mar 22, 2011	31.83	31.98	31.36	31.42
4742	NYSE	BBY	Mon, Mar 21, 2011	31.86	31.97	31.41	31.90
4741	NYSE	BBY	Fri, Mar 18, 2011	31.17	31.54	30.90	31.53
4740	NYSE	BBY	Thu, Mar 17, 2011	31.23	31.23	30.72	30.87
4739	NYSE	BBY	Wed, Mar 16, 2011	30.96	31.47	30.84	30.84
4738	NYSE	BBY	Tue, Mar 15, 2011	30.87	31.38	30.80	30.99
4737	NYSE	BBY	Mon, Mar 14, 2011	31.06	31.66	31.06	31.64
4736	NYSE	BBY	Fri, Mar 11, 2011	30.85	31.57	30.75	31.52
4735	NYSE	BBY	Thu, Mar 10, 2011	31.03	31.23	30.85	30.91
4734	NYSE	BBY	Wed, Mar 9, 2011	31.50	31.70	31.10	31.28
4733	NYSE	BBY	Tue, Mar 8, 2011	31.87	32.01	31.30	31.62
4732	NYSE	BBY	Mon, Mar 7, 2011	32.59	32.77	31.81	31.81
4731	NYSE	BBY	Fri, Mar 4, 2011	32.94	33.22	32.56	32.69
4730	NYSE	BBY	Thu, Mar 3, 2011	32.68	33.03	32.32	33.03
4729	NYSE	BBY	Wed, Mar 2, 2011	32.36	32.58	32.03	32.44
4728	NYSE	BBY	Tue, Mar 1, 2011	32.31	32.62	32.12	32.46
4727	NYSE	BBY	Mon, Feb 28, 2011	32.39	32.59	32.15	32.24
4726	NYSE	BBY	Fri, Feb 25, 2011	32.23	32.58	32.00	32.37
4725	NYSE	BBY	Thu, Feb 24, 2011	32.58	32.94	32.14	32.17
4724	NYSE	BBY	Wed, Feb 23, 2011	33.20	33.27	32.54	32.72
4723	NYSE	BBY	Tue, Feb 22, 2011	33.28	33.74	33.00	33.13
4722	NYSE	BBY	Fri, Feb 18, 2011	33.11	33.66	33.00	33.04
4721	NYSE	BBY	Thu, Feb 17, 2011	32.64	32.90	32.36	32.86
4720	NYSE	BBY	Wed, Feb 16, 2011	32.84	33.22	32.33	32.67
4719	NYSE	BBY	Tue, Feb 15, 2011	33.02	33.08	32.83	32.88
4718	NYSE	BBY	Mon, Feb 14, 2011	33.53	33.60	33.02	33.06
4717	NYSE	BBY	Fri, Feb 11, 2011	33.90	33.90	33.33	33.60
4716	NYSE	BBY	Thu, Feb 10, 2011	33.91	34.12	33.74	34.06
4715	NYSE	BBY	Wed, Feb 9, 2011	34.25	34.39	33.79	33.85
4714	NYSE	BBY	Tue, Feb 8, 2011	35.07	35.13	34.29	34.35
4713	NYSE	BBY	Mon, Feb 7, 2011	35.36	35.45	34.96	34.99
4712	NYSE	BBY	Fri, Feb 4, 2011	34.93	35.29	34.70	35.24
4711	NYSE	BBY	Thu, Feb 3, 2011	34.73	35.20	34.65	35.02
4710	NYSE	BBY	Wed, Feb 2, 2011	34.47	35.01	34.33	34.69
4709	NYSE	BBY	Tue, Feb 1, 2011	34.14	34.93	34.12	34.40
4708	NYSE	BBY	Mon, Jan 31, 2011	34.01	34.24	33.60	34.00
4707	NYSE	BBY	Fri, Jan 28, 2011	34.83	34.88	34.00	34.11
4706	NYSE	BBY	Thu, Jan 27, 2011	35.09	35.19	34.76	34.79
4705	NYSE	BBY	Wed, Jan 26, 2011	35.13	35.30	34.90	34.99
4704	NYSE	BBY	Tue, Jan 25, 2011	35.31	35.40	35.01	35.14
4703	NYSE	BBY	Mon, Jan 24, 2011	35.16	35.30	34.95	35.27
4702	NYSE	BBY	Fri, Jan 21, 2011	35.49	35.69	35.05	35.11
4701	NYSE	BBY	Thu, Jan 20, 2011	34.89	35.39	34.81	35.32
4700	NYSE	BBY	Wed, Jan 19, 2011	35.15	35.15	34.65	34.90
4699	NYSE	BBY	Tue, Jan 18, 2011	35.61	35.79	35.05	35.13
4698	NYSE	BBY	Fri, Jan 14, 2011	35.38	35.72	35.35	35.62
4697	NYSE	BBY	Thu, Jan 13, 2011	35.54	35.70	35.48	35.54
4696	NYSE	BBY	Wed, Jan 12, 2011	35.89	35.91	35.66	35.67
4695	NYSE	BBY	Tue, Jan 11, 2011	36.00	36.13	35.54	35.69
4694	NYSE	BBY	Mon, Jan 10, 2011	35.31	35.95	35.22	35.91
4693	NYSE	BBY	Fri, Jan 7, 2011	35.70	35.77	34.89	35.37
4692	NYSE	BBY	Thu, Jan 6, 2011	35.62	35.77	35.17	35.25
4691	NYSE	BBY	Wed, Jan 5, 2011	35.05	36.33	34.64	35.70
4690	NYSE	BBY	Tue, Jan 4, 2011	35.05	35.58	34.76	35.05
4689	NYSE	BBY	Mon, Jan 3, 2011	34.10	34.90	34.00	34.47
4688	NYSE	BBY	Fri, Dec 31, 2010	34.15	34.40	34.09	34.29
4687	NYSE	BBY	Thu, Dec 30, 2010	34.34	34.39	34.09	34.30
4686	NYSE	BBY	Wed, Dec 29, 2010	34.19	34.50	34.10	34.29
4685	NYSE	BBY	Tue, Dec 28, 2010	34.26	34.33	34.00	34.05
4684	NYSE	BBY	Mon, Dec 27, 2010	34.33	34.34	33.95	34.22
4683	NYSE	BBY	Thu, Dec 23, 2010	33.55	34.42	33.50	34.35
4682	NYSE	BBY	Wed, Dec 22, 2010	33.45	33.75	33.40	33.52
4681	NYSE	BBY	Tue, Dec 21, 2010	34.15	34.15	33.41	33.46
4680	NYSE	BBY	Mon, Dec 20, 2010	34.41	34.44	33.79	33.97
4679	NYSE	BBY	Fri, Dec 17, 2010	34.52	34.68	34.26	34.27
4678	NYSE	BBY	Thu, Dec 16, 2010	34.60	34.84	34.51	34.60
4677	NYSE	BBY	Wed, Dec 15, 2010	35.30	35.50	34.39	34.50
4676	NYSE	BBY	Tue, Dec 14, 2010	35.59	36.15	34.25	35.52
4675	NYSE	BBY	Mon, Dec 13, 2010	42.40	42.57	41.68	41.70
4674	NYSE	BBY	Fri, Dec 10, 2010	41.91	42.06	41.57	41.80
4673	NYSE	BBY	Thu, Dec 9, 2010	41.72	42.17	41.72	42.00
4672	NYSE	BBY	Wed, Dec 8, 2010	41.70	41.90	41.36	41.64
4671	NYSE	BBY	Tue, Dec 7, 2010	43.03	43.10	41.53	41.59
4670	NYSE	BBY	Mon, Dec 6, 2010	43.19	43.21	42.44	42.59
4669	NYSE	BBY	Fri, Dec 3, 2010	43.19	43.61	42.24	42.83
4668	NYSE	BBY	Thu, Dec 2, 2010	42.59	43.75	42.59	43.56
4667	NYSE	BBY	Wed, Dec 1, 2010	43.33	43.48	42.40	42.44
4666	NYSE	BBY	Tue, Nov 30, 2010	42.88	43.34	42.36	42.72
4665	NYSE	BBY	Mon, Nov 29, 2010	44.48	44.62	43.31	43.41
4664	NYSE	BBY	Fri, Nov 26, 2010	44.99	45.25	44.73	44.75
4663	NYSE	BBY	Wed, Nov 24, 2010	44.50	44.83	44.00	44.81
4662	NYSE	BBY	Tue, Nov 23, 2010	44.55	45.63	43.94	44.17
4661	NYSE	BBY	Mon, Nov 22, 2010	43.48	44.93	43.43	44.86
4660	NYSE	BBY	Fri, Nov 19, 2010	43.11	43.58	42.88	43.54
4659	NYSE	BBY	Thu, Nov 18, 2010	43.38	43.85	43.02	43.08
4658	NYSE	BBY	Wed, Nov 17, 2010	42.86	43.21	42.68	42.87
4657	NYSE	BBY	Tue, Nov 16, 2010	43.05	43.66	42.56	42.76
4656	NYSE	BBY	Mon, Nov 15, 2010	43.72	44.03	43.15	43.19
4655	NYSE	BBY	Fri, Nov 12, 2010	44.03	44.40	43.50	43.59
4654	NYSE	BBY	Thu, Nov 11, 2010	43.94	44.59	43.50	44.40
4653	NYSE	BBY	Wed, Nov 10, 2010	44.31	44.58	43.75	44.48
4652	NYSE	BBY	Tue, Nov 9, 2010	44.59	45.08	43.92	44.15
4651	NYSE	BBY	Mon, Nov 8, 2010	44.64	44.98	44.20	44.83
4650	NYSE	BBY	Fri, Nov 5, 2010	43.78	45.41	43.68	44.75
4649	NYSE	BBY	Thu, Nov 4, 2010	43.16	43.83	43.02	43.68
4648	NYSE	BBY	Wed, Nov 3, 2010	42.79	42.95	42.12	42.75
4647	NYSE	BBY	Tue, Nov 2, 2010	42.38	42.94	42.18	42.63
4646	NYSE	BBY	Mon, Nov 1, 2010	42.98	43.13	42.00	42.17
4645	NYSE	BBY	Fri, Oct 29, 2010	42.84	43.06	42.66	42.98
4644	NYSE	BBY	Thu, Oct 28, 2010	43.11	43.24	42.71	42.90
4643	NYSE	BBY	Wed, Oct 27, 2010	42.56	42.93	41.96	42.86
4642	NYSE	BBY	Tue, Oct 26, 2010	42.99	43.28	42.51	42.92
4641	NYSE	BBY	Mon, Oct 25, 2010	43.07	43.85	42.98	43.08
4640	NYSE	BBY	Fri, Oct 22, 2010	42.38	42.80	42.16	42.74
4639	NYSE	BBY	Thu, Oct 21, 2010	42.45	42.89	41.95	42.36
4638	NYSE	BBY	Wed, Oct 20, 2010	42.03	42.89	42.03	42.28
4637	NYSE	BBY	Tue, Oct 19, 2010	41.92	42.80	41.78	42.03
4636	NYSE	BBY	Mon, Oct 18, 2010	42.08	42.55	41.70	42.53
4635	NYSE	BBY	Fri, Oct 15, 2010	41.35	42.36	41.00	42.15
4634	NYSE	BBY	Thu, Oct 14, 2010	41.02	41.04	40.60	40.98
4633	NYSE	BBY	Wed, Oct 13, 2010	40.93	41.99	40.93	41.03
4632	NYSE	BBY	Tue, Oct 12, 2010	40.70	40.98	40.23	40.73
4631	NYSE	BBY	Mon, Oct 11, 2010	41.23	41.40	40.70	40.86
4630	NYSE	BBY	Fri, Oct 8, 2010	41.07	41.29	40.12	41.09
4629	NYSE	BBY	Thu, Oct 7, 2010	40.98	41.33	40.70	41.19
4628	NYSE	BBY	Wed, Oct 6, 2010	40.92	41.17	40.24	40.82
4627	NYSE	BBY	Tue, Oct 5, 2010	40.60	41.24	40.36	40.88
4626	NYSE	BBY	Mon, Oct 4, 2010	40.59	40.63	39.70	40.25
4625	NYSE	BBY	Fri, Oct 1, 2010	41.07	41.24	39.77	40.76
4624	NYSE	BBY	Thu, Sep 30, 2010	40.87	41.21	40.52	40.83
4623	NYSE	BBY	Wed, Sep 29, 2010	40.12	40.65	39.80	40.37
4622	NYSE	BBY	Tue, Sep 28, 2010	39.72	40.26	38.84	40.18
4621	NYSE	BBY	Mon, Sep 27, 2010	40.41	40.47	39.40	39.44
4620	NYSE	BBY	Fri, Sep 24, 2010	39.19	39.88	39.19	39.60
4619	NYSE	BBY	Thu, Sep 23, 2010	37.79	39.25	37.75	38.63
4618	NYSE	BBY	Wed, Sep 22, 2010	37.93	38.58	37.91	38.30
4617	NYSE	BBY	Tue, Sep 21, 2010	38.44	38.54	37.80	38.05
4616	NYSE	BBY	Mon, Sep 20, 2010	37.78	38.48	37.37	38.32
4615	NYSE	BBY	Fri, Sep 17, 2010	37.09	37.20	36.59	37.15
4614	NYSE	BBY	Thu, Sep 16, 2010	36.79	37.09	36.24	36.92
4613	NYSE	BBY	Wed, Sep 15, 2010	36.66	36.91	36.21	36.76
4612	NYSE	BBY	Tue, Sep 14, 2010	37.25	37.49	36.50	36.73
4611	NYSE	BBY	Mon, Sep 13, 2010	34.21	34.86	34.21	34.65
4610	NYSE	BBY	Fri, Sep 10, 2010	33.53	34.02	33.50	33.88
4609	NYSE	BBY	Thu, Sep 9, 2010	33.93	34.20	33.22	33.56
4608	NYSE	BBY	Wed, Sep 8, 2010	33.40	33.83	33.15	33.54
4607	NYSE	BBY	Tue, Sep 7, 2010	34.20	34.65	33.68	33.69
4606	NYSE	BBY	Fri, Sep 3, 2010	33.89	34.67	33.75	34.37
4605	NYSE	BBY	Thu, Sep 2, 2010	32.71	33.55	32.50	33.46
4604	NYSE	BBY	Wed, Sep 1, 2010	31.78	32.70	31.77	32.66
4603	NYSE	BBY	Tue, Aug 31, 2010	31.35	32.20	31.32	31.39
4602	NYSE	BBY	Mon, Aug 30, 2010	31.89	31.94	31.46	31.46
4601	NYSE	BBY	Fri, Aug 27, 2010	32.24	32.27	30.90	31.86
4600	NYSE	BBY	Thu, Aug 26, 2010	32.45	32.74	31.90	31.93
4599	NYSE	BBY	Wed, Aug 25, 2010	31.34	32.68	31.25	32.48
4598	NYSE	BBY	Tue, Aug 24, 2010	32.00	32.28	31.38	31.68
4597	NYSE	BBY	Mon, Aug 23, 2010	32.70	32.96	32.13	32.22
4596	NYSE	BBY	Fri, Aug 20, 2010	32.41	32.57	32.05	32.50
4595	NYSE	BBY	Thu, Aug 19, 2010	33.09	33.38	32.49	32.66
4594	NYSE	BBY	Wed, Aug 18, 2010	32.91	33.34	32.77	33.18
4593	NYSE	BBY	Tue, Aug 17, 2010	33.36	33.40	32.77	32.90
4592	NYSE	BBY	Mon, Aug 16, 2010	32.98	33.28	32.61	33.05
4591	NYSE	BBY	Fri, Aug 13, 2010	33.27	33.55	33.08	33.14
4590	NYSE	BBY	Thu, Aug 12, 2010	32.97	33.71	32.81	33.43
4589	NYSE	BBY	Wed, Aug 11, 2010	34.10	34.10	33.24	33.29
4588	NYSE	BBY	Tue, Aug 10, 2010	34.79	34.87	34.21	34.57
4587	NYSE	BBY	Mon, Aug 9, 2010	35.09	35.65	35.07	35.58
4586	NYSE	BBY	Fri, Aug 6, 2010	34.91	35.11	34.50	34.91
4585	NYSE	BBY	Thu, Aug 5, 2010	35.07	35.55	34.46	35.13
4584	NYSE	BBY	Wed, Aug 4, 2010	35.10	35.44	34.80	35.16
4583	NYSE	BBY	Tue, Aug 3, 2010	35.80	35.84	34.79	34.90
4582	NYSE	BBY	Mon, Aug 2, 2010	35.11	36.21	34.71	35.84
4581	NYSE	BBY	Fri, Jul 30, 2010	34.25	34.82	34.00	34.66
4580	NYSE	BBY	Thu, Jul 29, 2010	35.31	35.56	34.30	34.55
4579	NYSE	BBY	Wed, Jul 28, 2010	35.45	35.79	34.95	35.14
4578	NYSE	BBY	Tue, Jul 27, 2010	37.04	37.04	35.35	35.45
4577	NYSE	BBY	Mon, Jul 26, 2010	35.86	36.91	35.61	36.90
4576	NYSE	BBY	Fri, Jul 23, 2010	35.04	35.82	34.61	35.79
4575	NYSE	BBY	Thu, Jul 22, 2010	34.26	35.13	34.22	34.93
4574	NYSE	BBY	Wed, Jul 21, 2010	34.74	34.74	33.81	33.84
4573	NYSE	BBY	Tue, Jul 20, 2010	33.89	34.74	33.80	34.55
4572	NYSE	BBY	Mon, Jul 19, 2010	34.35	34.63	34.03	34.37
4571	NYSE	BBY	Fri, Jul 16, 2010	35.26	35.39	33.92	34.33
4570	NYSE	BBY	Thu, Jul 15, 2010	34.85	35.52	34.54	35.42
4569	NYSE	BBY	Wed, Jul 14, 2010	35.24	35.28	34.66	34.95
4568	NYSE	BBY	Tue, Jul 13, 2010	34.61	35.58	34.53	35.42
4567	NYSE	BBY	Mon, Jul 12, 2010	34.20	34.51	33.75	34.13
4566	NYSE	BBY	Fri, Jul 9, 2010	33.66	34.38	33.61	34.37
4565	NYSE	BBY	Thu, Jul 8, 2010	34.86	34.90	33.83	34.40
4564	NYSE	BBY	Wed, Jul 7, 2010	33.10	34.45	33.04	34.43
4563	NYSE	BBY	Tue, Jul 6, 2010	34.23	34.49	32.81	33.13
4562	NYSE	BBY	Fri, Jul 2, 2010	34.21	34.34	33.80	33.86
4561	NYSE	BBY	Thu, Jul 1, 2010	33.68	34.49	33.40	34.12
4560	NYSE	BBY	Wed, Jun 30, 2010	34.17	34.55	33.77	33.86
4559	NYSE	BBY	Tue, Jun 29, 2010	34.95	34.97	33.96	34.16
4558	NYSE	BBY	Mon, Jun 28, 2010	35.28	35.73	35.04	35.35
4557	NYSE	BBY	Fri, Jun 25, 2010	35.83	35.92	35.00	35.16
4556	NYSE	BBY	Thu, Jun 24, 2010	36.68	36.68	35.58	35.74
4555	NYSE	BBY	Wed, Jun 23, 2010	36.72	36.90	35.92	36.63
4554	NYSE	BBY	Tue, Jun 22, 2010	37.02	37.54	36.52	36.61
4553	NYSE	BBY	Mon, Jun 21, 2010	38.15	38.22	36.89	37.08
4552	NYSE	BBY	Fri, Jun 18, 2010	37.87	38.17	37.71	37.83
4551	NYSE	BBY	Thu, Jun 17, 2010	38.21	38.40	37.45	37.82
4550	NYSE	BBY	Wed, Jun 16, 2010	38.28	38.50	38.02	38.18
4549	NYSE	BBY	Tue, Jun 15, 2010	38.98	39.21	37.93	38.56
4548	NYSE	BBY	Mon, Jun 14, 2010	41.93	42.65	41.00	41.05
4547	NYSE	BBY	Fri, Jun 11, 2010	39.61	41.33	39.61	41.20
4546	NYSE	BBY	Thu, Jun 10, 2010	39.74	40.33	39.61	40.24
4545	NYSE	BBY	Wed, Jun 9, 2010	38.96	39.83	38.82	39.00
4544	NYSE	BBY	Tue, Jun 8, 2010	37.90	38.80	37.39	38.71
4543	NYSE	BBY	Mon, Jun 7, 2010	39.04	39.79	37.81	37.91
4542	NYSE	BBY	Fri, Jun 4, 2010	39.36	39.59	38.63	38.88
4541	NYSE	BBY	Thu, Jun 3, 2010	40.45	40.78	39.56	40.27
4540	NYSE	BBY	Wed, Jun 2, 2010	40.97	40.97	38.60	40.20
4539	NYSE	BBY	Tue, Jun 1, 2010	41.76	42.19	40.68	40.72
4538	NYSE	BBY	Fri, May 28, 2010	42.24	42.60	41.70	42.25
4537	NYSE	BBY	Thu, May 27, 2010	41.62	42.29	40.93	42.24
4536	NYSE	BBY	Wed, May 26, 2010	41.59	41.92	40.51	40.56
4535	NYSE	BBY	Tue, May 25, 2010	40.17	41.06	39.68	40.99
4534	NYSE	BBY	Mon, May 24, 2010	41.73	41.96	41.16	41.17
4533	NYSE	BBY	Fri, May 21, 2010	40.00	42.18	39.88	41.80
4532	NYSE	BBY	Thu, May 20, 2010	40.96	41.90	40.12	40.75
4531	NYSE	BBY	Wed, May 19, 2010	42.20	42.93	41.55	42.08
4530	NYSE	BBY	Tue, May 18, 2010	43.90	44.18	42.44	42.58
4529	NYSE	BBY	Mon, May 17, 2010	43.39	43.59	42.20	43.24
4528	NYSE	BBY	Fri, May 14, 2010	43.03	43.30	42.52	43.07
4527	NYSE	BBY	Thu, May 13, 2010	45.00	45.37	43.63	43.73
4526	NYSE	BBY	Wed, May 12, 2010	44.68	45.21	44.21	45.11
4525	NYSE	BBY	Tue, May 11, 2010	42.78	45.17	42.78	44.43
4524	NYSE	BBY	Mon, May 10, 2010	42.98	43.67	42.46	43.55
4523	NYSE	BBY	Fri, May 7, 2010	41.35	42.35	39.60	41.03
4522	NYSE	BBY	Thu, May 6, 2010	42.59	43.28	39.00	41.51
4521	NYSE	BBY	Wed, May 5, 2010	43.62	44.14	42.80	42.90
4520	NYSE	BBY	Tue, May 4, 2010	45.70	45.70	43.92	44.55
4519	NYSE	BBY	Mon, May 3, 2010	45.93	46.72	44.36	46.11
4518	NYSE	BBY	Fri, Apr 30, 2010	47.66	48.00	45.50	45.52
4517	NYSE	BBY	Thu, Apr 29, 2010	46.91	47.72	46.82	47.68
4516	NYSE	BBY	Wed, Apr 28, 2010	46.76	47.04	46.00	46.50
4515	NYSE	BBY	Tue, Apr 27, 2010	48.04	48.13	46.43	46.49
4514	NYSE	BBY	Mon, Apr 26, 2010	48.04	48.83	47.97	48.31
4513	NYSE	BBY	Fri, Apr 23, 2010	47.48	48.75	47.35	48.58
4512	NYSE	BBY	Thu, Apr 22, 2010	45.58	47.33	45.54	47.19
4511	NYSE	BBY	Wed, Apr 21, 2010	45.42	46.33	45.30	46.18
4510	NYSE	BBY	Tue, Apr 20, 2010	45.10	45.60	44.91	45.20
4509	NYSE	BBY	Mon, Apr 19, 2010	44.75	45.40	44.09	44.89
4508	NYSE	BBY	Fri, Apr 16, 2010	45.66	45.99	45.27	45.39
4507	NYSE	BBY	Thu, Apr 15, 2010	45.24	46.30	45.24	45.89
4506	NYSE	BBY	Wed, Apr 14, 2010	44.90	45.67	44.78	45.57
4505	NYSE	BBY	Tue, Apr 13, 2010	44.92	44.99	44.40	44.69
4504	NYSE	BBY	Mon, Apr 12, 2010	45.00	45.65	44.77	45.23
4503	NYSE	BBY	Fri, Apr 9, 2010	44.74	44.90	44.21	44.89
4502	NYSE	BBY	Thu, Apr 8, 2010	43.94	44.88	43.70	44.66
4501	NYSE	BBY	Wed, Apr 7, 2010	44.08	44.70	43.88	44.20
4500	NYSE	BBY	Tue, Apr 6, 2010	43.54	44.30	43.40	44.11
4499	NYSE	BBY	Mon, Apr 5, 2010	42.94	43.46	42.65	43.37
4498	NYSE	BBY	Thu, Apr 1, 2010	42.96	43.30	42.37	42.57
4497	NYSE	BBY	Wed, Mar 31, 2010	42.36	42.62	42.36	42.54
4496	NYSE	BBY	Tue, Mar 30, 2010	43.09	43.23	42.42	42.62
4495	NYSE	BBY	Mon, Mar 29, 2010	43.42	43.42	42.41	43.00
4494	NYSE	BBY	Fri, Mar 26, 2010	42.65	43.47	42.56	43.16
4493	NYSE	BBY	Thu, Mar 25, 2010	44.30	44.79	41.18	42.66
4492	NYSE	BBY	Wed, Mar 24, 2010	41.45	41.59	41.11	41.18
4491	NYSE	BBY	Tue, Mar 23, 2010	41.43	41.60	40.81	41.51
4490	NYSE	BBY	Mon, Mar 22, 2010	40.59	41.30	40.54	41.20
4489	NYSE	BBY	Fri, Mar 19, 2010	41.79	41.80	40.80	40.99
4488	NYSE	BBY	Thu, Mar 18, 2010	40.08	40.92	40.01	40.45
4487	NYSE	BBY	Wed, Mar 17, 2010	39.60	40.15	39.60	40.11
4486	NYSE	BBY	Tue, Mar 16, 2010	39.58	39.71	39.13	39.58
4485	NYSE	BBY	Mon, Mar 15, 2010	39.78	40.16	39.32	39.60
4484	NYSE	BBY	Fri, Mar 12, 2010	39.92	40.38	39.75	40.12
4483	NYSE	BBY	Thu, Mar 11, 2010	38.91	39.58	38.78	39.47
4482	NYSE	BBY	Wed, Mar 10, 2010	39.01	39.23	38.75	38.96
4481	NYSE	BBY	Tue, Mar 9, 2010	39.17	39.47	38.59	38.91
4480	NYSE	BBY	Mon, Mar 8, 2010	38.72	39.56	38.67	39.35
4479	NYSE	BBY	Fri, Mar 5, 2010	37.73	39.01	37.40	38.64
4478	NYSE	BBY	Thu, Mar 4, 2010	36.79	37.35	36.70	37.15
4477	NYSE	BBY	Wed, Mar 3, 2010	36.43	36.96	36.28	36.55
4476	NYSE	BBY	Tue, Mar 2, 2010	36.88	36.97	36.38	36.45
4475	NYSE	BBY	Mon, Mar 1, 2010	36.58	36.98	36.42	36.80
4474	NYSE	BBY	Fri, Feb 26, 2010	36.97	37.09	36.43	36.50
4473	NYSE	BBY	Thu, Feb 25, 2010	36.51	37.00	36.18	36.87
4472	NYSE	BBY	Wed, Feb 24, 2010	36.51	36.96	36.38	36.94
4471	NYSE	BBY	Tue, Feb 23, 2010	36.50	36.73	36.03	36.40
4470	NYSE	BBY	Mon, Feb 22, 2010	36.48	36.76	36.28	36.57
4469	NYSE	BBY	Fri, Feb 19, 2010	36.00	36.49	36.00	36.34
4468	NYSE	BBY	Thu, Feb 18, 2010	36.02	36.25	35.94	36.15
4467	NYSE	BBY	Wed, Feb 17, 2010	36.46	36.84	36.02	36.28
4466	NYSE	BBY	Tue, Feb 16, 2010	35.90	36.45	35.79	36.43
4465	NYSE	BBY	Fri, Feb 12, 2010	35.44	35.96	35.01	35.76
4464	NYSE	BBY	Thu, Feb 11, 2010	35.53	35.75	35.16	35.65
4463	NYSE	BBY	Wed, Feb 10, 2010	35.90	36.02	35.35	35.40
4462	NYSE	BBY	Tue, Feb 9, 2010	35.72	36.33	35.70	35.98
4461	NYSE	BBY	Mon, Feb 8, 2010	35.82	36.25	35.47	35.47
4460	NYSE	BBY	Fri, Feb 5, 2010	35.65	35.85	35.16	35.82
4459	NYSE	BBY	Thu, Feb 4, 2010	36.78	36.80	35.55	35.59
4458	NYSE	BBY	Wed, Feb 3, 2010	37.13	37.47	36.91	37.03
4457	NYSE	BBY	Tue, Feb 2, 2010	36.80	37.45	36.75	37.28
4456	NYSE	BBY	Mon, Feb 1, 2010	36.82	36.93	36.61	36.76
4455	NYSE	BBY	Fri, Jan 29, 2010	36.64	37.13	36.51	36.65
4454	NYSE	BBY	Thu, Jan 28, 2010	36.95	37.09	36.05	36.35
4453	NYSE	BBY	Wed, Jan 27, 2010	37.25	37.44	36.83	36.92
4452	NYSE	BBY	Tue, Jan 26, 2010	37.13	37.58	37.01	37.06
4451	NYSE	BBY	Mon, Jan 25, 2010	37.32	37.84	37.32	37.53
4450	NYSE	BBY	Fri, Jan 22, 2010	38.09	38.22	37.06	37.15
4449	NYSE	BBY	Thu, Jan 21, 2010	38.72	39.03	38.00	38.17
4448	NYSE	BBY	Wed, Jan 20, 2010	38.77	39.06	38.50	38.77
4447	NYSE	BBY	Tue, Jan 19, 2010	38.87	39.40	38.65	39.10
4446	NYSE	BBY	Fri, Jan 15, 2010	39.34	39.46	38.75	38.93
4445	NYSE	BBY	Thu, Jan 14, 2010	39.31	39.74	39.24	39.35
4444	NYSE	BBY	Wed, Jan 13, 2010	39.37	39.85	39.31	39.73
4443	NYSE	BBY	Tue, Jan 12, 2010	39.10	39.33	38.71	39.26
4442	NYSE	BBY	Mon, Jan 11, 2010	40.04	40.04	39.00	39.23
4441	NYSE	BBY	Fri, Jan 8, 2010	40.64	40.86	39.75	39.91
4440	NYSE	BBY	Thu, Jan 7, 2010	40.80	41.59	40.70	41.54
4439	NYSE	BBY	Wed, Jan 6, 2010	41.21	41.34	40.66	40.89
4438	NYSE	BBY	Tue, Jan 5, 2010	40.54	41.50	40.50	41.21
4437	NYSE	BBY	Mon, Jan 4, 2010	39.84	40.58	39.63	40.19
4436	NYSE	BBY	Thu, Dec 31, 2009	40.20	40.35	39.46	39.46
4435	NYSE	BBY	Wed, Dec 30, 2009	40.38	40.57	40.26	40.34
4434	NYSE	BBY	Tue, Dec 29, 2009	41.00	41.11	40.38	40.42
4433	NYSE	BBY	Mon, Dec 28, 2009	40.81	41.20	40.70	40.89
4432	NYSE	BBY	Thu, Dec 24, 2009	40.89	41.12	40.63	40.70
4431	NYSE	BBY	Wed, Dec 23, 2009	40.49	40.86	40.16	40.76
4430	NYSE	BBY	Tue, Dec 22, 2009	40.29	40.64	40.01	40.45
4429	NYSE	BBY	Mon, Dec 21, 2009	39.52	40.45	39.45	40.07
4428	NYSE	BBY	Fri, Dec 18, 2009	41.16	41.23	39.26	39.50
4427	NYSE	BBY	Thu, Dec 17, 2009	41.23	41.51	40.94	40.94
4426	NYSE	BBY	Wed, Dec 16, 2009	41.90	42.17	41.05	41.29
4425	NYSE	BBY	Tue, Dec 15, 2009	43.00	43.14	40.96	41.53
4424	NYSE	BBY	Mon, Dec 14, 2009	44.85	45.55	44.57	45.37
4423	NYSE	BBY	Fri, Dec 11, 2009	43.75	44.43	43.37	44.34
4422	NYSE	BBY	Thu, Dec 10, 2009	43.25	43.63	42.94	43.21
4421	NYSE	BBY	Wed, Dec 9, 2009	43.50	43.59	42.56	43.03
4420	NYSE	BBY	Tue, Dec 8, 2009	43.66	44.09	43.30	43.46
4419	NYSE	BBY	Mon, Dec 7, 2009	43.85	44.05	43.60	43.97
4418	NYSE	BBY	Fri, Dec 4, 2009	44.43	44.50	43.22	43.79
4417	NYSE	BBY	Thu, Dec 3, 2009	44.02	44.50	43.50	43.54
4416	NYSE	BBY	Wed, Dec 2, 2009	43.56	43.83	43.05	43.13
4415	NYSE	BBY	Tue, Dec 1, 2009	43.28	43.90	42.81	43.53
4414	NYSE	BBY	Mon, Nov 30, 2009	43.50	43.84	42.65	42.83
4413	NYSE	BBY	Fri, Nov 27, 2009	42.81	43.24	42.26	42.83
4412	NYSE	BBY	Wed, Nov 25, 2009	43.00	43.29	42.79	43.26
4411	NYSE	BBY	Tue, Nov 24, 2009	43.66	43.96	42.62	42.85
4410	NYSE	BBY	Mon, Nov 23, 2009	43.68	44.32	43.54	43.71
4409	NYSE	BBY	Fri, Nov 20, 2009	42.82	43.50	42.62	43.30
4408	NYSE	BBY	Thu, Nov 19, 2009	42.21	43.05	42.00	42.95
4407	NYSE	BBY	Wed, Nov 18, 2009	42.08	42.48	41.75	42.48
4406	NYSE	BBY	Tue, Nov 17, 2009	42.63	42.74	41.31	42.20
4405	NYSE	BBY	Mon, Nov 16, 2009	42.16	43.00	42.10	42.93
4404	NYSE	BBY	Fri, Nov 13, 2009	42.01	42.24	41.48	41.88
4403	NYSE	BBY	Thu, Nov 12, 2009	42.13	42.38	41.65	41.84
4402	NYSE	BBY	Wed, Nov 11, 2009	42.61	43.07	41.91	42.25
4401	NYSE	BBY	Tue, Nov 10, 2009	41.56	42.28	41.50	42.24
4400	NYSE	BBY	Mon, Nov 9, 2009	40.51	41.86	40.30	41.78
4399	NYSE	BBY	Fri, Nov 6, 2009	39.99	40.54	39.65	40.24
4398	NYSE	BBY	Thu, Nov 5, 2009	38.48	40.30	38.48	40.05
4397	NYSE	BBY	Wed, Nov 4, 2009	39.65	39.84	38.85	38.96
4396	NYSE	BBY	Tue, Nov 3, 2009	38.54	39.54	38.32	39.32
4395	NYSE	BBY	Mon, Nov 2, 2009	38.35	39.32	38.01	38.89
4394	NYSE	BBY	Fri, Oct 30, 2009	39.15	39.53	38.06	38.18
4393	NYSE	BBY	Thu, Oct 29, 2009	39.04	39.65	38.71	39.27
4392	NYSE	BBY	Wed, Oct 28, 2009	39.59	39.80	38.49	38.58
4391	NYSE	BBY	Tue, Oct 27, 2009	39.39	40.12	38.73	39.87
4390	NYSE	BBY	Mon, Oct 26, 2009	39.14	40.24	39.11	39.39
4389	NYSE	BBY	Fri, Oct 23, 2009	39.72	40.18	38.98	39.17
4388	NYSE	BBY	Thu, Oct 22, 2009	38.98	39.61	38.33	39.45
4387	NYSE	BBY	Wed, Oct 21, 2009	39.65	40.33	38.75	38.81
4386	NYSE	BBY	Tue, Oct 20, 2009	40.63	40.63	39.10	39.79
4385	NYSE	BBY	Mon, Oct 19, 2009	40.76	41.28	40.39	40.86
4384	NYSE	BBY	Fri, Oct 16, 2009	40.65	40.84	39.97	40.73
4383	NYSE	BBY	Thu, Oct 15, 2009	40.31	41.00	40.25	40.92
4382	NYSE	BBY	Wed, Oct 14, 2009	39.73	40.77	39.71	40.62
4381	NYSE	BBY	Tue, Oct 13, 2009	39.01	39.49	38.93	39.26
4380	NYSE	BBY	Mon, Oct 12, 2009	38.74	39.35	38.52	39.11
4379	NYSE	BBY	Fri, Oct 9, 2009	38.49	38.62	38.17	38.44
4378	NYSE	BBY	Thu, Oct 8, 2009	38.26	38.88	38.25	38.59
4377	NYSE	BBY	Wed, Oct 7, 2009	37.88	38.10	37.56	38.10
4376	NYSE	BBY	Tue, Oct 6, 2009	37.48	38.15	37.38	37.87
4375	NYSE	BBY	Mon, Oct 5, 2009	36.42	37.25	36.32	37.10
4374	NYSE	BBY	Fri, Oct 2, 2009	36.39	36.81	36.30	36.41
4373	NYSE	BBY	Thu, Oct 1, 2009	37.43	37.85	36.67	37.01
4372	NYSE	BBY	Wed, Sep 30, 2009	37.80	37.88	37.01	37.52
4371	NYSE	BBY	Tue, Sep 29, 2009	37.89	38.25	37.50	37.86
4370	NYSE	BBY	Mon, Sep 28, 2009	37.39	37.89	37.31	37.73
4369	NYSE	BBY	Fri, Sep 25, 2009	37.91	37.91	37.08	37.30
4368	NYSE	BBY	Thu, Sep 24, 2009	38.50	38.90	37.64	37.91
4367	NYSE	BBY	Wed, Sep 23, 2009	38.40	38.85	38.22	38.30
4366	NYSE	BBY	Tue, Sep 22, 2009	38.77	39.02	38.28	38.32
4365	NYSE	BBY	Mon, Sep 21, 2009	37.45	38.52	37.45	38.45
4364	NYSE	BBY	Fri, Sep 18, 2009	37.73	38.13	37.61	37.90
4363	NYSE	BBY	Thu, Sep 17, 2009	38.57	38.82	37.41	37.59
4362	NYSE	BBY	Wed, Sep 16, 2009	38.69	38.74	37.87	38.56
4361	NYSE	BBY	Tue, Sep 15, 2009	40.35	40.53	37.95	38.32
4360	NYSE	BBY	Mon, Sep 14, 2009	39.74	40.68	39.25	40.41
4359	NYSE	BBY	Fri, Sep 11, 2009	40.54	40.63	39.37	39.76
4358	NYSE	BBY	Thu, Sep 10, 2009	41.11	41.22	40.22	41.05
4357	NYSE	BBY	Wed, Sep 9, 2009	41.05	41.48	40.70	41.14
4356	NYSE	BBY	Tue, Sep 8, 2009	39.79	41.28	39.66	41.12
4355	NYSE	BBY	Fri, Sep 4, 2009	39.24	39.73	39.02	39.41
4354	NYSE	BBY	Thu, Sep 3, 2009	37.83	39.87	37.39	39.65
4353	NYSE	BBY	Wed, Sep 2, 2009	36.53	37.75	36.50	37.43
4352	NYSE	BBY	Tue, Sep 1, 2009	36.11	36.64	35.66	36.09
4351	NYSE	BBY	Mon, Aug 31, 2009	37.16	37.45	36.03	36.28
4350	NYSE	BBY	Fri, Aug 28, 2009	37.77	38.19	37.45	37.54
4349	NYSE	BBY	Thu, Aug 27, 2009	37.30	37.66	36.42	37.47
4348	NYSE	BBY	Wed, Aug 26, 2009	36.80	37.69	36.64	37.29
4347	NYSE	BBY	Tue, Aug 25, 2009	36.14	37.43	35.97	36.91
4346	NYSE	BBY	Mon, Aug 24, 2009	37.58	37.66	35.76	35.81
4345	NYSE	BBY	Fri, Aug 21, 2009	36.92	37.75	36.82	37.49
4344	NYSE	BBY	Thu, Aug 20, 2009	36.37	36.88	35.93	36.71
4343	NYSE	BBY	Wed, Aug 19, 2009	35.55	36.54	35.25	36.31
4342	NYSE	BBY	Tue, Aug 18, 2009	34.87	36.15	34.62	36.06
4341	NYSE	BBY	Mon, Aug 17, 2009	35.61	35.63	34.74	34.75
4340	NYSE	BBY	Fri, Aug 14, 2009	37.00	37.08	36.10	36.44
4339	NYSE	BBY	Thu, Aug 13, 2009	36.81	37.26	36.01	37.01
4338	NYSE	BBY	Wed, Aug 12, 2009	36.64	37.04	36.23	36.50
4337	NYSE	BBY	Tue, Aug 11, 2009	37.53	37.70	36.52	36.77
4336	NYSE	BBY	Mon, Aug 10, 2009	38.31	38.61	37.21	37.66
4335	NYSE	BBY	Fri, Aug 7, 2009	38.18	39.86	37.86	39.75
4334	NYSE	BBY	Thu, Aug 6, 2009	38.01	38.40	36.97	37.64
4333	NYSE	BBY	Wed, Aug 5, 2009	38.49	38.96	37.14	37.56
4332	NYSE	BBY	Tue, Aug 4, 2009	38.16	39.22	38.10	38.47
4331	NYSE	BBY	Mon, Aug 3, 2009	37.94	38.48	37.45	38.42
4330	NYSE	BBY	Fri, Jul 31, 2009	36.71	37.72	36.71	37.37
4329	NYSE	BBY	Thu, Jul 30, 2009	37.25	37.64	36.59	36.73
4328	NYSE	BBY	Wed, Jul 29, 2009	37.18	37.78	36.48	36.97
4327	NYSE	BBY	Tue, Jul 28, 2009	36.26	37.50	36.23	37.38
4326	NYSE	BBY	Mon, Jul 27, 2009	36.57	36.58	35.61	36.01
4325	NYSE	BBY	Fri, Jul 24, 2009	36.81	36.98	36.06	36.55
4324	NYSE	BBY	Thu, Jul 23, 2009	35.99	37.43	35.57	37.11
4323	NYSE	BBY	Wed, Jul 22, 2009	36.01	36.45	35.61	35.92
4322	NYSE	BBY	Tue, Jul 21, 2009	36.87	36.95	35.49	36.41
4321	NYSE	BBY	Mon, Jul 20, 2009	36.20	36.88	35.87	36.86
4320	NYSE	BBY	Fri, Jul 17, 2009	35.36	36.31	35.10	36.18
4319	NYSE	BBY	Thu, Jul 16, 2009	35.35	35.78	34.78	35.60
4318	NYSE	BBY	Wed, Jul 15, 2009	34.87	35.53	34.76	35.35
4317	NYSE	BBY	Tue, Jul 14, 2009	34.24	34.60	33.49	34.41
4316	NYSE	BBY	Mon, Jul 13, 2009	33.70	34.31	33.25	34.12
4315	NYSE	BBY	Fri, Jul 10, 2009	32.60	33.23	32.49	32.77
4314	NYSE	BBY	Thu, Jul 9, 2009	32.47	33.27	32.33	32.86
4313	NYSE	BBY	Wed, Jul 8, 2009	31.56	32.29	31.25	32.21
4312	NYSE	BBY	Tue, Jul 7, 2009	32.05	32.29	31.26	31.35
4311	NYSE	BBY	Mon, Jul 6, 2009	31.53	32.36	31.45	32.07
4310	NYSE	BBY	Thu, Jul 2, 2009	33.42	33.61	32.02	32.08
4309	NYSE	BBY	Wed, Jul 1, 2009	33.67	34.31	33.51	34.00
4308	NYSE	BBY	Tue, Jun 30, 2009	34.04	34.80	33.19	33.49
4307	NYSE	BBY	Mon, Jun 29, 2009	33.70	34.54	33.24	34.02
4306	NYSE	BBY	Fri, Jun 26, 2009	34.11	34.33	33.50	33.58
4305	NYSE	BBY	Thu, Jun 25, 2009	32.70	34.28	32.70	34.05
4304	NYSE	BBY	Wed, Jun 24, 2009	33.23	33.73	32.80	32.97
4303	NYSE	BBY	Tue, Jun 23, 2009	33.54	33.72	32.72	32.98
4302	NYSE	BBY	Mon, Jun 22, 2009	34.22	34.41	33.42	33.44
4301	NYSE	BBY	Fri, Jun 19, 2009	34.31	34.90	34.17	34.38
4300	NYSE	BBY	Thu, Jun 18, 2009	36.00	36.28	33.81	34.07
4299	NYSE	BBY	Wed, Jun 17, 2009	35.57	36.57	35.37	35.87
4298	NYSE	BBY	Tue, Jun 16, 2009	37.55	38.15	35.62	35.84
4297	NYSE	BBY	Mon, Jun 15, 2009	38.01	39.03	37.13	38.66
4296	NYSE	BBY	Fri, Jun 12, 2009	37.13	38.69	36.90	38.55
4295	NYSE	BBY	Thu, Jun 11, 2009	38.41	38.54	37.03	37.23
4294	NYSE	BBY	Wed, Jun 10, 2009	39.77	39.98	37.83	38.52
4293	NYSE	BBY	Tue, Jun 9, 2009	38.96	39.84	38.60	39.52
4292	NYSE	BBY	Mon, Jun 8, 2009	36.96	39.05	36.87	38.64
4291	NYSE	BBY	Fri, Jun 5, 2009	37.69	38.03	36.75	37.44
4290	NYSE	BBY	Thu, Jun 4, 2009	37.74	37.79	36.51	37.03
4289	NYSE	BBY	Wed, Jun 3, 2009	37.50	38.23	37.07	38.02
4288	NYSE	BBY	Tue, Jun 2, 2009	37.54	38.08	37.02	37.91
4287	NYSE	BBY	Mon, Jun 1, 2009	35.67	38.20	35.36	37.63
4286	NYSE	BBY	Fri, May 29, 2009	35.20	35.55	33.99	35.10
4285	NYSE	BBY	Thu, May 28, 2009	35.25	35.73	34.25	34.94
4284	NYSE	BBY	Wed, May 27, 2009	36.96	36.96	35.24	35.27
4283	NYSE	BBY	Tue, May 26, 2009	34.92	37.30	34.91	37.05
4282	NYSE	BBY	Fri, May 22, 2009	35.39	35.79	34.23	35.18
4281	NYSE	BBY	Thu, May 21, 2009	35.63	36.10	34.77	35.23
4280	NYSE	BBY	Wed, May 20, 2009	37.48	38.15	36.14	36.20
4279	NYSE	BBY	Tue, May 19, 2009	36.26	37.90	36.25	37.25
4278	NYSE	BBY	Mon, May 18, 2009	35.56	36.50	35.50	36.36
4277	NYSE	BBY	Fri, May 15, 2009	36.10	36.82	35.20	35.41
4276	NYSE	BBY	Thu, May 14, 2009	35.48	37.10	35.31	36.13
4275	NYSE	BBY	Wed, May 13, 2009	36.19	36.24	34.65	35.20
4274	NYSE	BBY	Tue, May 12, 2009	38.49	38.54	36.21	37.06
4273	NYSE	BBY	Mon, May 11, 2009	37.42	38.76	36.64	38.16
4272	NYSE	BBY	Fri, May 8, 2009	38.25	38.95	37.08	37.93
4271	NYSE	BBY	Thu, May 7, 2009	40.24	40.34	38.00	39.04
4270	NYSE	BBY	Wed, May 6, 2009	41.58	41.58	38.97	39.50
4269	NYSE	BBY	Tue, May 5, 2009	40.28	41.48	39.88	40.87
4268	NYSE	BBY	Mon, May 4, 2009	37.57	40.46	37.02	40.38
4267	NYSE	BBY	Fri, May 1, 2009	38.20	38.58	37.02	37.20
4266	NYSE	BBY	Thu, Apr 30, 2009	38.10	38.97	37.52	38.38
4265	NYSE	BBY	Wed, Apr 29, 2009	37.98	38.93	37.20	37.53
4264	NYSE	BBY	Tue, Apr 28, 2009	37.96	38.85	37.65	37.88
4263	NYSE	BBY	Mon, Apr 27, 2009	39.04	39.60	38.11	38.27
4262	NYSE	BBY	Fri, Apr 24, 2009	39.81	40.50	39.02	39.27
4261	NYSE	BBY	Thu, Apr 23, 2009	40.19	40.60	38.72	39.50
4260	NYSE	BBY	Wed, Apr 22, 2009	39.48	42.06	39.29	39.74
4259	NYSE	BBY	Tue, Apr 21, 2009	38.32	40.07	38.24	39.98
4258	NYSE	BBY	Mon, Apr 20, 2009	38.99	39.00	38.07	38.61
4257	NYSE	BBY	Fri, Apr 17, 2009	38.59	40.00	37.89	39.51
4256	NYSE	BBY	Thu, Apr 16, 2009	38.35	38.88	37.43	38.53
4255	NYSE	BBY	Wed, Apr 15, 2009	37.96	38.21	37.14	37.83
4254	NYSE	BBY	Tue, Apr 14, 2009	40.18	40.46	38.08	38.10
4253	NYSE	BBY	Mon, Apr 13, 2009	40.74	41.36	40.02	41.05
4252	NYSE	BBY	Thu, Apr 9, 2009	40.42	41.45	40.05	41.09
4251	NYSE	BBY	Wed, Apr 8, 2009	38.68	39.88	38.51	39.45
4250	NYSE	BBY	Tue, Apr 7, 2009	38.77	38.88	38.02	38.13
4249	NYSE	BBY	Mon, Apr 6, 2009	39.65	39.84	38.80	39.02
4248	NYSE	BBY	Fri, Apr 3, 2009	39.62	40.33	39.32	40.26
4247	NYSE	BBY	Thu, Apr 2, 2009	39.60	41.32	39.50	39.88
4246	NYSE	BBY	Wed, Apr 1, 2009	37.63	39.19	37.19	38.97
4245	NYSE	BBY	Tue, Mar 31, 2009	37.32	38.52	36.88	37.96
4244	NYSE	BBY	Mon, Mar 30, 2009	37.10	37.25	36.27	36.97
4243	NYSE	BBY	Fri, Mar 27, 2009	37.09	38.40	36.62	38.04
4242	NYSE	BBY	Thu, Mar 26, 2009	37.00	39.25	36.79	37.67
4241	NYSE	BBY	Wed, Mar 25, 2009	33.60	34.63	32.27	33.46
4240	NYSE	BBY	Tue, Mar 24, 2009	33.55	33.96	32.80	33.24
4239	NYSE	BBY	Mon, Mar 23, 2009	33.69	34.17	32.73	34.10
4238	NYSE	BBY	Fri, Mar 20, 2009	33.40	33.70	31.64	32.30
4237	NYSE	BBY	Thu, Mar 19, 2009	33.21	33.65	32.09	33.58
4236	NYSE	BBY	Wed, Mar 18, 2009	31.48	33.22	31.26	32.73
4235	NYSE	BBY	Tue, Mar 17, 2009	29.64	31.77	29.26	31.73
4234	NYSE	BBY	Mon, Mar 16, 2009	30.00	30.21	29.04	29.15
4233	NYSE	BBY	Fri, Mar 13, 2009	29.46	29.95	27.40	29.69
4232	NYSE	BBY	Thu, Mar 12, 2009	28.50	29.61	28.00	29.50
4231	NYSE	BBY	Wed, Mar 11, 2009	28.34	28.67	27.45	28.33
4230	NYSE	BBY	Tue, Mar 10, 2009	25.30	28.44	25.09	28.07
4229	NYSE	BBY	Mon, Mar 9, 2009	25.49	25.49	24.60	24.73
4228	NYSE	BBY	Fri, Mar 6, 2009	25.97	26.25	23.97	24.71
4227	NYSE	BBY	Thu, Mar 5, 2009	27.22	28.24	25.65	26.02
4226	NYSE	BBY	Wed, Mar 4, 2009	27.40	28.04	26.66	27.64
4225	NYSE	BBY	Tue, Mar 3, 2009	27.25	28.16	26.49	26.94
4224	NYSE	BBY	Mon, Mar 2, 2009	28.29	28.44	26.65	26.82
4223	NYSE	BBY	Fri, Feb 27, 2009	28.05	29.65	28.05	28.82
4222	NYSE	BBY	Thu, Feb 26, 2009	28.60	29.43	28.40	28.76
4221	NYSE	BBY	Wed, Feb 25, 2009	27.76	29.00	27.37	28.20
4220	NYSE	BBY	Tue, Feb 24, 2009	27.52	28.12	26.84	27.88
4219	NYSE	BBY	Mon, Feb 23, 2009	28.29	29.28	27.38	27.58
4218	NYSE	BBY	Fri, Feb 20, 2009	27.59	28.15	27.00	27.90
4217	NYSE	BBY	Thu, Feb 19, 2009	28.77	29.40	27.71	27.89
4216	NYSE	BBY	Wed, Feb 18, 2009	28.65	28.76	27.50	27.72
4215	NYSE	BBY	Tue, Feb 17, 2009	29.20	29.47	27.90	28.17
4214	NYSE	BBY	Fri, Feb 13, 2009	30.13	30.89	30.00	30.35
4213	NYSE	BBY	Thu, Feb 12, 2009	28.59	30.35	28.58	30.23
4212	NYSE	BBY	Wed, Feb 11, 2009	29.36	29.65	28.69	29.19
4211	NYSE	BBY	Tue, Feb 10, 2009	29.90	30.76	28.48	28.70
4210	NYSE	BBY	Mon, Feb 9, 2009	29.78	30.30	28.88	30.14
4209	NYSE	BBY	Fri, Feb 6, 2009	29.25	30.07	29.25	29.84
4208	NYSE	BBY	Thu, Feb 5, 2009	27.94	29.83	27.75	29.35
4207	NYSE	BBY	Wed, Feb 4, 2009	28.24	29.17	27.71	28.01
4206	NYSE	BBY	Tue, Feb 3, 2009	27.29	28.93	27.13	28.56
4205	NYSE	BBY	Mon, Feb 2, 2009	27.28	28.01	26.80	27.29
4204	NYSE	BBY	Fri, Jan 30, 2009	29.27	29.33	27.80	28.02
4203	NYSE	BBY	Thu, Jan 29, 2009	29.88	30.38	29.05	29.16
4202	NYSE	BBY	Wed, Jan 28, 2009	29.35	30.67	29.05	30.26
4201	NYSE	BBY	Tue, Jan 27, 2009	28.39	29.43	28.00	28.26
4200	NYSE	BBY	Mon, Jan 26, 2009	27.74	28.89	27.40	28.22
4199	NYSE	BBY	Fri, Jan 23, 2009	26.58	28.26	26.58	27.65
4198	NYSE	BBY	Thu, Jan 22, 2009	27.36	27.83	26.37	27.24
4197	NYSE	BBY	Wed, Jan 21, 2009	27.55	27.55	26.31	27.31
4196	NYSE	BBY	Tue, Jan 20, 2009	28.89	29.22	26.88	27.23
4195	NYSE	BBY	Fri, Jan 16, 2009	27.53	30.00	27.04	29.34
4194	NYSE	BBY	Thu, Jan 15, 2009	26.00	28.78	25.56	27.14
4193	NYSE	BBY	Wed, Jan 14, 2009	26.13	26.50	25.62	26.12
4192	NYSE	BBY	Tue, Jan 13, 2009	27.03	27.78	26.50	27.03
4191	NYSE	BBY	Mon, Jan 12, 2009	27.72	28.69	27.32	27.56
4190	NYSE	BBY	Fri, Jan 9, 2009	29.76	29.95	27.82	28.08
4189	NYSE	BBY	Thu, Jan 8, 2009	28.56	30.16	28.56	29.65
4188	NYSE	BBY	Wed, Jan 7, 2009	30.77	30.92	29.29	29.55
4187	NYSE	BBY	Tue, Jan 6, 2009	30.78	31.73	30.51	31.25
4186	NYSE	BBY	Mon, Jan 5, 2009	29.51	30.50	29.38	30.00
4185	NYSE	BBY	Fri, Jan 2, 2009	27.96	29.16	27.83	29.02
4184	NYSE	BBY	Wed, Dec 31, 2008	27.71	28.47	27.59	28.11
4183	NYSE	BBY	Tue, Dec 30, 2008	26.47	27.89	26.47	27.75
4182	NYSE	BBY	Mon, Dec 29, 2008	27.12	27.12	25.85	26.34
4181	NYSE	BBY	Fri, Dec 26, 2008	26.19	27.21	26.19	26.70
4180	NYSE	BBY	Wed, Dec 24, 2008	26.33	26.75	26.33	26.70
4179	NYSE	BBY	Tue, Dec 23, 2008	27.07	27.43	26.31	26.46
4178	NYSE	BBY	Mon, Dec 22, 2008	28.40	28.50	26.80	27.31
4177	NYSE	BBY	Fri, Dec 19, 2008	27.89	28.97	27.83	28.10
4176	NYSE	BBY	Thu, Dec 18, 2008	28.79	29.66	27.92	28.29
4175	NYSE	BBY	Wed, Dec 17, 2008	27.40	29.04	27.29	28.58
4174	NYSE	BBY	Tue, Dec 16, 2008	25.92	27.81	25.78	27.68
4173	NYSE	BBY	Mon, Dec 15, 2008	25.12	25.50	22.92	23.47
4172	NYSE	BBY	Fri, Dec 12, 2008	23.50	24.50	23.02	24.42
4171	NYSE	BBY	Thu, Dec 11, 2008	24.16	25.66	23.77	24.10
4170	NYSE	BBY	Wed, Dec 10, 2008	23.95	25.19	23.40	24.82
4169	NYSE	BBY	Tue, Dec 9, 2008	23.65	25.28	23.47	23.75
4168	NYSE	BBY	Mon, Dec 8, 2008	24.00	25.00	23.44	24.28
4167	NYSE	BBY	Fri, Dec 5, 2008	21.72	23.10	21.00	23.05
4166	NYSE	BBY	Thu, Dec 4, 2008	20.76	23.47	20.75	22.14
4165	NYSE	BBY	Wed, Dec 3, 2008	19.15	21.25	19.02	21.15
4164	NYSE	BBY	Tue, Dec 2, 2008	19.24	20.13	18.49	19.95
4163	NYSE	BBY	Mon, Dec 1, 2008	19.92	20.32	18.83	19.02
4162	NYSE	BBY	Fri, Nov 28, 2008	21.39	21.39	20.03	20.71
4161	NYSE	BBY	Wed, Nov 26, 2008	19.62	21.25	19.56	21.08
4160	NYSE	BBY	Tue, Nov 25, 2008	20.24	21.15	19.56	20.00
4159	NYSE	BBY	Mon, Nov 24, 2008	18.14	20.30	17.80	19.89
4158	NYSE	BBY	Fri, Nov 21, 2008	19.02	19.02	16.42	17.63
4157	NYSE	BBY	Thu, Nov 20, 2008	17.95	19.37	17.23	17.42
4156	NYSE	BBY	Wed, Nov 19, 2008	20.11	20.54	17.52	18.58
4155	NYSE	BBY	Tue, Nov 18, 2008	20.66	21.54	20.18	20.97
4154	NYSE	BBY	Mon, Nov 17, 2008	21.41	21.88	20.74	20.77
4153	NYSE	BBY	Fri, Nov 14, 2008	22.79	23.55	21.93	22.06
4152	NYSE	BBY	Thu, Nov 13, 2008	21.79	23.62	21.00	23.59
4151	NYSE	BBY	Wed, Nov 12, 2008	21.00	22.77	20.70	21.97
4150	NYSE	BBY	Tue, Nov 11, 2008	24.44	24.75	23.55	23.88
4149	NYSE	BBY	Mon, Nov 10, 2008	26.80	27.45	24.80	25.21
4148	NYSE	BBY	Fri, Nov 7, 2008	25.64	26.15	25.09	25.59
4147	NYSE	BBY	Thu, Nov 6, 2008	26.00	27.50	25.10	25.76
4146	NYSE	BBY	Wed, Nov 5, 2008	27.30	27.40	26.40	26.60
4145	NYSE	BBY	Tue, Nov 4, 2008	28.87	28.87	26.69	27.48
4144	NYSE	BBY	Mon, Nov 3, 2008	27.01	28.88	26.72	27.76
4143	NYSE	BBY	Fri, Oct 31, 2008	25.30	27.07	24.70	26.88
4142	NYSE	BBY	Thu, Oct 30, 2008	24.77	24.86	23.95	24.61
4141	NYSE	BBY	Wed, Oct 29, 2008	23.93	24.78	22.60	23.15
4140	NYSE	BBY	Tue, Oct 28, 2008	22.48	24.72	21.44	24.00
4139	NYSE	BBY	Mon, Oct 27, 2008	22.01	23.00	21.51	21.51
4138	NYSE	BBY	Fri, Oct 24, 2008	20.01	22.93	20.00	22.51
4137	NYSE	BBY	Thu, Oct 23, 2008	22.79	23.22	21.08	22.33
4136	NYSE	BBY	Wed, Oct 22, 2008	24.36	24.36	22.00	22.86
4135	NYSE	BBY	Tue, Oct 21, 2008	24.86	25.18	24.42	24.53
4134	NYSE	BBY	Mon, Oct 20, 2008	25.65	25.88	24.55	25.01
4133	NYSE	BBY	Fri, Oct 17, 2008	24.40	25.80	24.05	24.75
4132	NYSE	BBY	Thu, Oct 16, 2008	24.68	25.24	23.57	25.07
4131	NYSE	BBY	Wed, Oct 15, 2008	26.53	27.02	24.26	24.58
4130	NYSE	BBY	Tue, Oct 14, 2008	28.44	28.59	26.47	27.06
4129	NYSE	BBY	Mon, Oct 13, 2008	27.21	27.52	25.80	27.13
4128	NYSE	BBY	Fri, Oct 10, 2008	24.07	26.92	23.58	25.75
4127	NYSE	BBY	Thu, Oct 9, 2008	29.65	29.65	25.79	26.31
4126	NYSE	BBY	Wed, Oct 8, 2008	29.80	31.46	29.06	29.06
4125	NYSE	BBY	Tue, Oct 7, 2008	32.10	32.98	30.20	30.34
4124	NYSE	BBY	Mon, Oct 6, 2008	32.20	33.29	30.87	32.41
4123	NYSE	BBY	Fri, Oct 3, 2008	34.90	35.50	33.36	33.68
4122	NYSE	BBY	Thu, Oct 2, 2008	36.26	36.50	34.20	34.40
4121	NYSE	BBY	Wed, Oct 1, 2008	37.10	37.60	36.09	36.52
4120	NYSE	BBY	Tue, Sep 30, 2008	36.99	37.86	36.07	37.50
4119	NYSE	BBY	Mon, Sep 29, 2008	38.48	39.07	35.64	36.58
4118	NYSE	BBY	Fri, Sep 26, 2008	38.00	39.12	37.66	39.12
4117	NYSE	BBY	Thu, Sep 25, 2008	38.60	39.86	37.92	38.72
4116	NYSE	BBY	Wed, Sep 24, 2008	37.74	38.80	37.60	38.11
4115	NYSE	BBY	Tue, Sep 23, 2008	39.47	39.88	37.56	37.87
4114	NYSE	BBY	Mon, Sep 22, 2008	41.91	41.96	38.91	39.26
4113	NYSE	BBY	Fri, Sep 19, 2008	43.24	100.66	41.20	43.47
4112	NYSE	BBY	Thu, Sep 18, 2008	40.64	41.74	38.81	41.23
4111	NYSE	BBY	Wed, Sep 17, 2008	41.05	42.00	39.61	39.79
4110	NYSE	BBY	Tue, Sep 16, 2008	40.70	42.66	39.50	42.40
4109	NYSE	BBY	Mon, Sep 15, 2008	43.20	45.00	43.20	43.70
4108	NYSE	BBY	Fri, Sep 12, 2008	44.59	45.13	44.20	44.49
4107	NYSE	BBY	Thu, Sep 11, 2008	44.58	46.03	44.09	46.00
4106	NYSE	BBY	Wed, Sep 10, 2008	44.93	45.85	44.46	45.21
4105	NYSE	BBY	Tue, Sep 9, 2008	46.07	46.57	44.68	44.80
4104	NYSE	BBY	Mon, Sep 8, 2008	46.26	47.50	45.33	46.93
4103	NYSE	BBY	Fri, Sep 5, 2008	44.40	45.21	43.88	44.92
4102	NYSE	BBY	Thu, Sep 4, 2008	45.50	46.00	44.71	44.98
4101	NYSE	BBY	Wed, Sep 3, 2008	45.12	46.60	44.70	46.00
4100	NYSE	BBY	Tue, Sep 2, 2008	45.52	46.69	45.44	45.79
4099	NYSE	BBY	Fri, Aug 29, 2008	45.12	45.29	44.61	44.77
4098	NYSE	BBY	Thu, Aug 28, 2008	44.54	45.51	44.43	45.40
4097	NYSE	BBY	Wed, Aug 27, 2008	43.89	44.64	43.69	44.26
4096	NYSE	BBY	Tue, Aug 26, 2008	44.28	44.52	43.65	44.20
4095	NYSE	BBY	Mon, Aug 25, 2008	44.93	45.17	44.03	44.22
4094	NYSE	BBY	Fri, Aug 22, 2008	44.56	45.37	44.43	45.14
4093	NYSE	BBY	Thu, Aug 21, 2008	43.61	44.44	43.25	44.34
4092	NYSE	BBY	Wed, Aug 20, 2008	45.02	45.02	43.60	44.25
4091	NYSE	BBY	Tue, Aug 19, 2008	45.80	45.87	44.65	44.80
4090	NYSE	BBY	Mon, Aug 18, 2008	46.91	47.08	45.77	46.08
4089	NYSE	BBY	Fri, Aug 15, 2008	46.04	47.30	45.78	46.84
4088	NYSE	BBY	Thu, Aug 14, 2008	45.35	46.15	44.82	45.82
4087	NYSE	BBY	Wed, Aug 13, 2008	45.62	46.33	44.72	45.38
4086	NYSE	BBY	Tue, Aug 12, 2008	44.53	45.41	43.90	44.91
4085	NYSE	BBY	Mon, Aug 11, 2008	42.77	46.10	42.38	44.40
4084	NYSE	BBY	Fri, Aug 8, 2008	40.24	43.12	40.24	42.78
4083	NYSE	BBY	Thu, Aug 7, 2008	41.09	41.09	40.07	40.43
4082	NYSE	BBY	Wed, Aug 6, 2008	41.07	41.57	40.63	41.44
4081	NYSE	BBY	Tue, Aug 5, 2008	40.10	41.58	39.91	41.19
4080	NYSE	BBY	Mon, Aug 4, 2008	40.00	40.20	39.52	39.79
4079	NYSE	BBY	Fri, Aug 1, 2008	39.75	40.10	38.79	39.75
4078	NYSE	BBY	Thu, Jul 31, 2008	39.91	41.00	39.63	39.72
4077	NYSE	BBY	Wed, Jul 30, 2008	40.41	41.97	39.66	40.39
4076	NYSE	BBY	Tue, Jul 29, 2008	38.76	40.58	38.62	40.46
4075	NYSE	BBY	Mon, Jul 28, 2008	39.48	39.52	38.29	38.76
4074	NYSE	BBY	Fri, Jul 25, 2008	38.70	39.51	37.90	38.29
4073	NYSE	BBY	Thu, Jul 24, 2008	39.80	40.08	38.53	38.58
4072	NYSE	BBY	Wed, Jul 23, 2008	38.78	41.21	38.71	39.71
4071	NYSE	BBY	Tue, Jul 22, 2008	38.16	39.26	37.42	39.10
4070	NYSE	BBY	Mon, Jul 21, 2008	39.23	39.53	38.07	38.36
4069	NYSE	BBY	Fri, Jul 18, 2008	40.15	40.15	38.19	39.00
4068	NYSE	BBY	Thu, Jul 17, 2008	38.00	39.73	37.52	39.38
4067	NYSE	BBY	Wed, Jul 16, 2008	37.39	39.21	36.94	38.97
4066	NYSE	BBY	Tue, Jul 15, 2008	37.00	37.85	36.10	37.22
4065	NYSE	BBY	Mon, Jul 14, 2008	38.14	38.23	37.01	37.32
4064	NYSE	BBY	Fri, Jul 11, 2008	38.04	38.23	36.56	37.61
4063	NYSE	BBY	Thu, Jul 10, 2008	40.01	40.06	38.20	38.56
4062	NYSE	BBY	Wed, Jul 9, 2008	40.45	41.47	39.76	39.85
4061	NYSE	BBY	Tue, Jul 8, 2008	39.25	40.91	39.08	40.80
4060	NYSE	BBY	Mon, Jul 7, 2008	39.72	40.50	38.75	39.25
4059	NYSE	BBY	Thu, Jul 3, 2008	39.60	40.12	39.14	39.59
4058	NYSE	BBY	Wed, Jul 2, 2008	40.15	40.55	39.55	39.65
4057	NYSE	BBY	Tue, Jul 1, 2008	39.27	40.03	38.68	39.94
4056	NYSE	BBY	Mon, Jun 30, 2008	40.19	40.75	39.50	39.60
4055	NYSE	BBY	Fri, Jun 27, 2008	40.06	40.50	39.42	40.05
4054	NYSE	BBY	Thu, Jun 26, 2008	41.10	41.45	39.90	40.09
4053	NYSE	BBY	Wed, Jun 25, 2008	41.50	43.00	41.35	41.65
4052	NYSE	BBY	Tue, Jun 24, 2008	40.84	41.72	39.94	41.02
4051	NYSE	BBY	Mon, Jun 23, 2008	42.15	42.56	41.07	41.17
4050	NYSE	BBY	Fri, Jun 20, 2008	43.21	43.41	41.96	42.07
4049	NYSE	BBY	Thu, Jun 19, 2008	42.80	43.76	42.60	43.51
4048	NYSE	BBY	Wed, Jun 18, 2008	43.21	43.46	42.48	42.74
4047	NYSE	BBY	Tue, Jun 17, 2008	46.41	46.53	43.15	43.46
4046	NYSE	BBY	Mon, Jun 16, 2008	45.35	46.47	45.04	45.88
4045	NYSE	BBY	Fri, Jun 13, 2008	44.90	46.07	44.65	45.70
4044	NYSE	BBY	Thu, Jun 12, 2008	44.02	44.93	43.90	44.16
4043	NYSE	BBY	Wed, Jun 11, 2008	44.85	45.10	43.38	43.46
4042	NYSE	BBY	Tue, Jun 10, 2008	43.94	45.57	43.43	45.07
4041	NYSE	BBY	Mon, Jun 9, 2008	44.81	45.47	43.51	44.18
4040	NYSE	BBY	Fri, Jun 6, 2008	45.62	46.00	44.06	44.38
4039	NYSE	BBY	Thu, Jun 5, 2008	46.60	48.03	46.55	47.52
4038	NYSE	BBY	Wed, Jun 4, 2008	45.63	46.58	45.39	46.49
4037	NYSE	BBY	Tue, Jun 3, 2008	46.31	46.60	45.31	45.84
4036	NYSE	BBY	Mon, Jun 2, 2008	46.59	47.04	45.09	46.07
4035	NYSE	BBY	Fri, May 30, 2008	46.20	46.99	45.72	46.69
4034	NYSE	BBY	Thu, May 29, 2008	44.24	46.62	44.24	46.12
4033	NYSE	BBY	Wed, May 28, 2008	43.45	44.22	43.11	44.00
4032	NYSE	BBY	Tue, May 27, 2008	43.27	44.17	42.50	43.25
4031	NYSE	BBY	Fri, May 23, 2008	42.69	43.98	42.50	43.30
4030	NYSE	BBY	Thu, May 22, 2008	42.66	43.00	42.00	42.81
4029	NYSE	BBY	Wed, May 21, 2008	43.35	43.75	42.51	42.62
4028	NYSE	BBY	Tue, May 20, 2008	43.93	43.96	42.86	43.34
4027	NYSE	BBY	Mon, May 19, 2008	45.00	45.01	43.91	44.08
4026	NYSE	BBY	Fri, May 16, 2008	45.42	45.42	44.23	45.02
4025	NYSE	BBY	Thu, May 15, 2008	44.88	45.37	44.07	45.26
4024	NYSE	BBY	Wed, May 14, 2008	43.92	45.12	43.63	44.88
4023	NYSE	BBY	Tue, May 13, 2008	43.48	43.88	43.01	43.63
4022	NYSE	BBY	Mon, May 12, 2008	42.12	43.77	42.08	43.67
4021	NYSE	BBY	Fri, May 9, 2008	41.99	42.45	41.67	41.93
4020	NYSE	BBY	Thu, May 8, 2008	44.00	44.00	41.76	42.05
4019	NYSE	BBY	Wed, May 7, 2008	44.65	44.78	43.29	43.45
4018	NYSE	BBY	Tue, May 6, 2008	43.57	44.86	43.43	44.44
4017	NYSE	BBY	Mon, May 5, 2008	44.65	44.68	43.61	43.86
4016	NYSE	BBY	Fri, May 2, 2008	45.06	45.34	44.25	44.92
4015	NYSE	BBY	Thu, May 1, 2008	43.03	44.80	42.80	44.80
4014	NYSE	BBY	Wed, Apr 30, 2008	44.56	44.58	42.79	43.02
4013	NYSE	BBY	Tue, Apr 29, 2008	45.35	45.87	44.05	44.38
4012	NYSE	BBY	Mon, Apr 28, 2008	45.25	45.95	44.61	45.32
4011	NYSE	BBY	Fri, Apr 25, 2008	44.23	45.12	43.86	45.09
4010	NYSE	BBY	Thu, Apr 24, 2008	43.49	44.75	43.02	43.95
4009	NYSE	BBY	Wed, Apr 23, 2008	42.45	43.72	42.28	43.51
4008	NYSE	BBY	Tue, Apr 22, 2008	43.53	43.53	42.05	42.37
4007	NYSE	BBY	Mon, Apr 21, 2008	43.41	44.00	43.13	43.77
4006	NYSE	BBY	Fri, Apr 18, 2008	43.01	43.95	43.01	43.83
4005	NYSE	BBY	Thu, Apr 17, 2008	42.71	42.71	42.02	42.49
4004	NYSE	BBY	Wed, Apr 16, 2008	42.15	42.87	41.73	42.79
4003	NYSE	BBY	Tue, Apr 15, 2008	41.25	41.85	40.78	41.76
4002	NYSE	BBY	Mon, Apr 14, 2008	41.00	41.44	40.56	41.03
4001	NYSE	BBY	Fri, Apr 11, 2008	41.66	42.20	41.09	41.18
4000	NYSE	BBY	Thu, Apr 10, 2008	41.36	42.75	41.28	42.09
3999	NYSE	BBY	Wed, Apr 9, 2008	42.45	42.52	40.92	41.27
3998	NYSE	BBY	Tue, Apr 8, 2008	42.31	42.58	41.84	42.19
3997	NYSE	BBY	Mon, Apr 7, 2008	43.29	43.29	42.22	42.53
3996	NYSE	BBY	Fri, Apr 4, 2008	42.22	43.42	42.02	42.89
3995	NYSE	BBY	Thu, Apr 3, 2008	43.25	43.25	41.96	42.53
3994	NYSE	BBY	Wed, Apr 2, 2008	45.63	45.66	43.38	43.94
3993	NYSE	BBY	Tue, Apr 1, 2008	41.95	43.62	41.94	43.47
3992	NYSE	BBY	Mon, Mar 31, 2008	41.00	41.91	40.49	41.46
3991	NYSE	BBY	Fri, Mar 28, 2008	41.40	41.43	40.29	40.56
3990	NYSE	BBY	Thu, Mar 27, 2008	42.30	44.00	42.27	42.27
3989	NYSE	BBY	Wed, Mar 26, 2008	42.05	42.40	41.65	42.28
3988	NYSE	BBY	Tue, Mar 25, 2008	43.26	43.68	42.02	42.79
3987	NYSE	BBY	Mon, Mar 24, 2008	43.25	44.13	42.95	43.27
3986	NYSE	BBY	Thu, Mar 20, 2008	40.52	42.73	40.34	42.41
3985	NYSE	BBY	Wed, Mar 19, 2008	41.23	41.70	40.43	40.47
3984	NYSE	BBY	Tue, Mar 18, 2008	40.11	41.25	39.77	41.11
3983	NYSE	BBY	Mon, Mar 17, 2008	39.14	40.40	38.75	39.43
3982	NYSE	BBY	Fri, Mar 14, 2008	40.83	41.12	39.25	40.01
3981	NYSE	BBY	Thu, Mar 13, 2008	39.86	41.05	39.25	40.61
3980	NYSE	BBY	Wed, Mar 12, 2008	41.46	42.02	40.22	40.35
3979	NYSE	BBY	Tue, Mar 11, 2008	41.42	41.79	40.12	41.38
3978	NYSE	BBY	Mon, Mar 10, 2008	39.90	40.55	39.47	39.76
3977	NYSE	BBY	Fri, Mar 7, 2008	40.44	41.23	39.43	39.87
3976	NYSE	BBY	Thu, Mar 6, 2008	42.60	42.64	40.65	40.84
3975	NYSE	BBY	Wed, Mar 5, 2008	42.80	43.69	42.23	42.80
3974	NYSE	BBY	Tue, Mar 4, 2008	42.45	43.02	42.03	42.60
3973	NYSE	BBY	Mon, Mar 3, 2008	43.05	44.08	42.25	43.28
3972	NYSE	BBY	Fri, Feb 29, 2008	44.41	44.85	42.77	43.01
3971	NYSE	BBY	Thu, Feb 28, 2008	46.31	46.31	44.71	44.82
3970	NYSE	BBY	Wed, Feb 27, 2008	46.13	47.08	45.98	46.58
3969	NYSE	BBY	Tue, Feb 26, 2008	45.01	47.61	45.01	46.50
3968	NYSE	BBY	Mon, Feb 25, 2008	44.16	45.33	43.61	45.14
3967	NYSE	BBY	Fri, Feb 22, 2008	43.21	44.23	42.50	44.22
3966	NYSE	BBY	Thu, Feb 21, 2008	44.63	44.88	43.57	43.75
3965	NYSE	BBY	Wed, Feb 20, 2008	43.73	44.87	43.57	44.56
3964	NYSE	BBY	Tue, Feb 19, 2008	44.96	45.10	43.41	44.01
3963	NYSE	BBY	Fri, Feb 15, 2008	44.00	44.86	43.52	44.62
3962	NYSE	BBY	Thu, Feb 14, 2008	46.90	46.90	45.54	45.77
3961	NYSE	BBY	Wed, Feb 13, 2008	47.29	47.51	45.41	46.58
3960	NYSE	BBY	Tue, Feb 12, 2008	47.57	47.75	46.52	46.90
3959	NYSE	BBY	Mon, Feb 11, 2008	46.75	47.73	45.80	47.37
3958	NYSE	BBY	Fri, Feb 8, 2008	47.06	47.60	46.18	46.70
3957	NYSE	BBY	Thu, Feb 7, 2008	46.00	48.00	45.20	47.22
3956	NYSE	BBY	Wed, Feb 6, 2008	46.39	47.74	46.14	46.28
3955	NYSE	BBY	Tue, Feb 5, 2008	47.69	48.13	46.02	46.17
3954	NYSE	BBY	Mon, Feb 4, 2008	48.25	49.23	48.06	48.46
3953	NYSE	BBY	Fri, Feb 1, 2008	48.73	49.01	47.58	48.47
3952	NYSE	BBY	Thu, Jan 31, 2008	46.64	49.65	45.61	48.78
3951	NYSE	BBY	Wed, Jan 30, 2008	48.64	48.79	47.05	47.23
3950	NYSE	BBY	Tue, Jan 29, 2008	47.53	49.09	47.48	48.95
3949	NYSE	BBY	Mon, Jan 28, 2008	45.25	48.20	44.90	48.06
3948	NYSE	BBY	Fri, Jan 25, 2008	47.54	47.63	45.03	45.28
3947	NYSE	BBY	Thu, Jan 24, 2008	47.05	48.00	46.15	47.00
3946	NYSE	BBY	Wed, Jan 23, 2008	44.87	47.22	44.12	46.85
3945	NYSE	BBY	Tue, Jan 22, 2008	41.92	45.67	41.92	45.34
3944	NYSE	BBY	Fri, Jan 18, 2008	44.15	45.15	43.40	44.25
3943	NYSE	BBY	Thu, Jan 17, 2008	45.08	45.93	43.65	43.89
3942	NYSE	BBY	Wed, Jan 16, 2008	43.81	45.88	43.70	45.04
3941	NYSE	BBY	Tue, Jan 15, 2008	44.14	44.42	43.17	44.10
3940	NYSE	BBY	Mon, Jan 14, 2008	44.64	45.04	44.08	44.77
3939	NYSE	BBY	Fri, Jan 11, 2008	45.75	45.96	43.90	44.20
3938	NYSE	BBY	Thu, Jan 10, 2008	45.99	47.33	45.62	46.57
3937	NYSE	BBY	Wed, Jan 9, 2008	44.94	46.56	44.74	46.43
3936	NYSE	BBY	Tue, Jan 8, 2008	46.80	47.63	45.50	45.64
3935	NYSE	BBY	Mon, Jan 7, 2008	46.80	47.77	45.90	47.14
3934	NYSE	BBY	Fri, Jan 4, 2008	48.28	48.28	46.72	47.61
3933	NYSE	BBY	Thu, Jan 3, 2008	51.48	51.48	48.82	49.24
3932	NYSE	BBY	Wed, Jan 2, 2008	52.72	52.98	50.73	51.22
3931	NYSE	BBY	Mon, Dec 31, 2007	52.02	53.00	52.02	52.65
3930	NYSE	BBY	Fri, Dec 28, 2007	52.41	52.85	51.86	52.29
3929	NYSE	BBY	Thu, Dec 27, 2007	52.98	52.99	52.19	52.49
3928	NYSE	BBY	Wed, Dec 26, 2007	53.11	53.60	52.63	53.38
3927	NYSE	BBY	Mon, Dec 24, 2007	52.49	53.46	52.40	53.32
3926	NYSE	BBY	Fri, Dec 21, 2007	52.17	52.80	51.86	52.48
3925	NYSE	BBY	Thu, Dec 20, 2007	51.47	52.00	50.79	51.67
3924	NYSE	BBY	Wed, Dec 19, 2007	51.62	51.99	50.63	51.20
3923	NYSE	BBY	Tue, Dec 18, 2007	51.76	51.76	48.77	51.62
3922	NYSE	BBY	Mon, Dec 17, 2007	50.80	51.31	49.95	51.14
3921	NYSE	BBY	Fri, Dec 14, 2007	51.31	51.88	50.31	50.34
3920	NYSE	BBY	Thu, Dec 13, 2007	50.10	51.85	50.10	51.63
3919	NYSE	BBY	Wed, Dec 12, 2007	52.24	52.90	49.90	50.84
3918	NYSE	BBY	Tue, Dec 11, 2007	52.83	53.90	50.60	50.97
3917	NYSE	BBY	Mon, Dec 10, 2007	53.00	53.14	52.36	52.91
3916	NYSE	BBY	Fri, Dec 7, 2007	52.70	53.25	52.30	52.71
3915	NYSE	BBY	Thu, Dec 6, 2007	51.59	52.91	50.93	52.71
3914	NYSE	BBY	Wed, Dec 5, 2007	51.65	51.95	51.00	51.82
3913	NYSE	BBY	Tue, Dec 4, 2007	51.41	51.55	50.83	51.07
3912	NYSE	BBY	Mon, Dec 3, 2007	51.39	52.19	51.01	51.73
3911	NYSE	BBY	Fri, Nov 30, 2007	51.04	51.98	50.87	51.05
3910	NYSE	BBY	Thu, Nov 29, 2007	50.32	50.71	49.81	50.50
3909	NYSE	BBY	Wed, Nov 28, 2007	49.60	51.19	49.60	50.58
3908	NYSE	BBY	Tue, Nov 27, 2007	48.38	49.51	48.28	49.10
3907	NYSE	BBY	Mon, Nov 26, 2007	49.15	49.55	48.16	48.25
3906	NYSE	BBY	Fri, Nov 23, 2007	48.50	48.50	47.66	48.02
3905	NYSE	BBY	Wed, Nov 21, 2007	47.00	47.99	46.53	47.60
3904	NYSE	BBY	Tue, Nov 20, 2007	46.70	47.81	46.20	47.36
3903	NYSE	BBY	Mon, Nov 19, 2007	47.45	47.60	46.19	46.53
3902	NYSE	BBY	Fri, Nov 16, 2007	46.51	47.30	45.89	46.84
3901	NYSE	BBY	Thu, Nov 15, 2007	46.54	47.40	45.88	46.34
3900	NYSE	BBY	Wed, Nov 14, 2007	47.04	47.75	46.69	46.82
3899	NYSE	BBY	Tue, Nov 13, 2007	46.05	47.56	46.05	46.85
3898	NYSE	BBY	Mon, Nov 12, 2007	45.33	46.50	45.05	45.57
3897	NYSE	BBY	Fri, Nov 9, 2007	46.08	46.20	44.90	45.02
3896	NYSE	BBY	Thu, Nov 8, 2007	46.63	46.63	45.26	46.50
3895	NYSE	BBY	Wed, Nov 7, 2007	46.50	47.29	46.26	46.32
3894	NYSE	BBY	Tue, Nov 6, 2007	46.76	47.18	45.88	47.08
3893	NYSE	BBY	Mon, Nov 5, 2007	47.08	47.19	46.27	46.72
3892	NYSE	BBY	Fri, Nov 2, 2007	47.35	47.54	46.37	47.24
3891	NYSE	BBY	Thu, Nov 1, 2007	47.99	48.15	47.00	47.17
3890	NYSE	BBY	Wed, Oct 31, 2007	49.00	49.09	47.87	48.52
3889	NYSE	BBY	Tue, Oct 30, 2007	48.55	49.37	48.15	48.94
3888	NYSE	BBY	Mon, Oct 29, 2007	48.56	49.57	48.50	48.91
3887	NYSE	BBY	Fri, Oct 26, 2007	48.30	48.50	47.66	48.29
3886	NYSE	BBY	Thu, Oct 25, 2007	47.75	48.44	47.19	47.93
3885	NYSE	BBY	Wed, Oct 24, 2007	47.26	48.05	46.61	47.66
3884	NYSE	BBY	Tue, Oct 23, 2007	47.24	47.58	46.56	47.31
3883	NYSE	BBY	Mon, Oct 22, 2007	46.52	47.40	46.49	47.02
3882	NYSE	BBY	Fri, Oct 19, 2007	47.75	48.10	46.83	46.96
3881	NYSE	BBY	Thu, Oct 18, 2007	48.50	48.50	47.59	47.84
3880	NYSE	BBY	Wed, Oct 17, 2007	48.93	49.01	47.81	48.67
3879	NYSE	BBY	Tue, Oct 16, 2007	48.97	49.20	48.08	48.63
3878	NYSE	BBY	Mon, Oct 15, 2007	49.53	49.85	48.80	49.25
3877	NYSE	BBY	Fri, Oct 12, 2007	49.75	49.89	49.36	49.71
3876	NYSE	BBY	Thu, Oct 11, 2007	49.41	50.45	49.31	49.66
3875	NYSE	BBY	Wed, Oct 10, 2007	49.88	49.90	49.24	49.44
3874	NYSE	BBY	Tue, Oct 9, 2007	49.40	49.78	49.02	49.78
3873	NYSE	BBY	Mon, Oct 8, 2007	49.15	49.46	48.75	49.42
3872	NYSE	BBY	Fri, Oct 5, 2007	48.80	50.04	48.61	49.15
3871	NYSE	BBY	Thu, Oct 4, 2007	48.68	49.05	48.01	48.46
3870	NYSE	BBY	Wed, Oct 3, 2007	47.48	49.36	47.31	48.53
3869	NYSE	BBY	Tue, Oct 2, 2007	47.00	47.75	47.00	47.53
3868	NYSE	BBY	Mon, Oct 1, 2007	46.09	47.47	46.05	46.94
3867	NYSE	BBY	Fri, Sep 28, 2007	46.08	46.31	45.58	46.02
3866	NYSE	BBY	Thu, Sep 27, 2007	46.48	46.62	45.96	46.20
3865	NYSE	BBY	Wed, Sep 26, 2007	46.30	46.69	46.00	46.32
3864	NYSE	BBY	Tue, Sep 25, 2007	45.64	46.08	45.12	46.01
3863	NYSE	BBY	Mon, Sep 24, 2007	46.82	47.11	45.98	46.23
3862	NYSE	BBY	Fri, Sep 21, 2007	46.54	46.89	46.12	46.76
3861	NYSE	BBY	Thu, Sep 20, 2007	47.29	47.44	46.17	46.44
3860	NYSE	BBY	Wed, Sep 19, 2007	48.29	48.40	47.20	47.47
3859	NYSE	BBY	Tue, Sep 18, 2007	46.98	47.56	45.69	47.46
3858	NYSE	BBY	Mon, Sep 17, 2007	43.90	44.65	43.85	44.54
3857	NYSE	BBY	Fri, Sep 14, 2007	43.22	44.36	42.95	44.08
3856	NYSE	BBY	Thu, Sep 13, 2007	43.20	44.20	43.15	43.46
3855	NYSE	BBY	Wed, Sep 12, 2007	42.74	43.27	42.41	42.93
3854	NYSE	BBY	Tue, Sep 11, 2007	42.96	43.12	42.56	42.86
3853	NYSE	BBY	Mon, Sep 10, 2007	43.00	43.18	42.39	42.69
3852	NYSE	BBY	Fri, Sep 7, 2007	42.90	42.98	42.46	42.85
3851	NYSE	BBY	Thu, Sep 6, 2007	43.50	43.80	43.11	43.21
3850	NYSE	BBY	Wed, Sep 5, 2007	43.59	43.59	42.78	43.26
3849	NYSE	BBY	Tue, Sep 4, 2007	43.95	44.44	43.70	43.94
3848	NYSE	BBY	Fri, Aug 31, 2007	44.09	44.30	43.70	43.95
3847	NYSE	BBY	Thu, Aug 30, 2007	43.50	43.85	43.32	43.69
3846	NYSE	BBY	Wed, Aug 29, 2007	43.42	44.08	43.11	43.97
3845	NYSE	BBY	Tue, Aug 28, 2007	43.50	43.70	43.03	43.12
3844	NYSE	BBY	Mon, Aug 27, 2007	44.00	44.56	43.67	43.72
3843	NYSE	BBY	Fri, Aug 24, 2007	43.87	44.25	43.67	44.04
3842	NYSE	BBY	Thu, Aug 23, 2007	44.61	44.65	43.88	44.04
3841	NYSE	BBY	Wed, Aug 22, 2007	44.45	44.60	43.89	44.34
3840	NYSE	BBY	Tue, Aug 21, 2007	43.71	44.50	43.61	44.09
3839	NYSE	BBY	Mon, Aug 20, 2007	43.70	44.38	43.54	43.87
3838	NYSE	BBY	Fri, Aug 17, 2007	43.95	44.00	42.89	43.67
3837	NYSE	BBY	Thu, Aug 16, 2007	43.25	43.48	41.85	43.05
3836	NYSE	BBY	Wed, Aug 15, 2007	43.61	44.80	43.45	43.54
3835	NYSE	BBY	Tue, Aug 14, 2007	44.41	44.44	43.53	43.60
3834	NYSE	BBY	Mon, Aug 13, 2007	45.40	45.83	44.27	44.48
3833	NYSE	BBY	Fri, Aug 10, 2007	44.81	45.58	43.95	45.09
3832	NYSE	BBY	Thu, Aug 9, 2007	45.27	45.95	44.90	44.93
3831	NYSE	BBY	Wed, Aug 8, 2007	45.25	45.75	45.00	45.27
3830	NYSE	BBY	Tue, Aug 7, 2007	44.16	46.07	44.05	44.90
3829	NYSE	BBY	Mon, Aug 6, 2007	43.67	44.84	43.22	44.42
3828	NYSE	BBY	Fri, Aug 3, 2007	44.35	44.58	43.52	43.62
3827	NYSE	BBY	Thu, Aug 2, 2007	44.31	44.64	43.51	44.46
3826	NYSE	BBY	Wed, Aug 1, 2007	44.14	44.61	43.64	44.24
3825	NYSE	BBY	Tue, Jul 31, 2007	45.05	45.60	44.50	44.59
3824	NYSE	BBY	Mon, Jul 30, 2007	44.24	45.09	44.04	44.79
3823	NYSE	BBY	Fri, Jul 27, 2007	44.60	45.20	44.06	44.21
3822	NYSE	BBY	Thu, Jul 26, 2007	45.05	45.30	44.13	44.66
3821	NYSE	BBY	Wed, Jul 25, 2007	45.49	45.85	44.90	45.52
3820	NYSE	BBY	Tue, Jul 24, 2007	45.61	46.09	45.10	45.35
3819	NYSE	BBY	Mon, Jul 23, 2007	46.80	46.94	45.86	45.95
3818	NYSE	BBY	Fri, Jul 20, 2007	46.83	46.97	46.04	46.38
3817	NYSE	BBY	Thu, Jul 19, 2007	46.44	46.96	46.20	46.83
3816	NYSE	BBY	Wed, Jul 18, 2007	46.31	46.70	45.64	46.24
3815	NYSE	BBY	Tue, Jul 17, 2007	47.10	47.43	46.42	46.51
3814	NYSE	BBY	Mon, Jul 16, 2007	47.30	47.34	46.85	47.17
3813	NYSE	BBY	Fri, Jul 13, 2007	48.01	48.01	47.25	47.35
3812	NYSE	BBY	Thu, Jul 12, 2007	47.84	48.26	47.35	48.05
3811	NYSE	BBY	Wed, Jul 11, 2007	47.50	47.80	47.35	47.46
3810	NYSE	BBY	Tue, Jul 10, 2007	47.84	47.94	47.06	47.51
3809	NYSE	BBY	Mon, Jul 9, 2007	48.21	48.38	47.82	48.35
3808	NYSE	BBY	Fri, Jul 6, 2007	47.80	48.48	47.51	48.30
3807	NYSE	BBY	Thu, Jul 5, 2007	47.00	47.94	46.88	47.80
3806	NYSE	BBY	Tue, Jul 3, 2007	46.97	47.20	46.90	47.04
3805	NYSE	BBY	Mon, Jul 2, 2007	46.70	47.25	46.70	46.94
3804	NYSE	BBY	Fri, Jun 29, 2007	46.64	47.00	46.51	46.67
3803	NYSE	BBY	Thu, Jun 28, 2007	46.95	47.08	46.59	46.64
3802	NYSE	BBY	Wed, Jun 27, 2007	45.75	47.32	45.55	46.67
3801	NYSE	BBY	Tue, Jun 26, 2007	45.10	45.29	44.84	44.99
3800	NYSE	BBY	Mon, Jun 25, 2007	44.95	45.29	44.86	45.07
3799	NYSE	BBY	Fri, Jun 22, 2007	44.52	45.20	44.50	44.79
3798	NYSE	BBY	Thu, Jun 21, 2007	45.03	45.03	44.24	44.43
3797	NYSE	BBY	Wed, Jun 20, 2007	45.30	45.55	44.87	44.92
3796	NYSE	BBY	Tue, Jun 19, 2007	45.90	46.12	45.01	45.18
3795	NYSE	BBY	Mon, Jun 18, 2007	47.90	48.34	47.26	48.01
3794	NYSE	BBY	Fri, Jun 15, 2007	47.91	48.29	47.60	47.77
3793	NYSE	BBY	Thu, Jun 14, 2007	47.97	48.28	47.45	47.79
3792	NYSE	BBY	Wed, Jun 13, 2007	47.70	48.10	47.40	47.96
3791	NYSE	BBY	Tue, Jun 12, 2007	47.46	48.06	47.26	47.41
3790	NYSE	BBY	Mon, Jun 11, 2007	47.90	47.91	47.31	47.46
3789	NYSE	BBY	Fri, Jun 8, 2007	47.51	48.22	47.27	48.15
3788	NYSE	BBY	Thu, Jun 7, 2007	47.80	48.55	47.45	47.50
3787	NYSE	BBY	Wed, Jun 6, 2007	48.00	48.58	47.59	48.44
3786	NYSE	BBY	Tue, Jun 5, 2007	48.78	48.88	48.01	48.12
3785	NYSE	BBY	Mon, Jun 4, 2007	49.08	49.44	48.84	49.06
3784	NYSE	BBY	Fri, Jun 1, 2007	48.40	49.20	48.25	49.08
3783	NYSE	BBY	Thu, May 31, 2007	47.03	48.36	46.85	48.29
3782	NYSE	BBY	Wed, May 30, 2007	46.60	46.90	46.32	46.81
3781	NYSE	BBY	Tue, May 29, 2007	46.70	47.15	46.20	46.78
3780	NYSE	BBY	Fri, May 25, 2007	46.64	46.81	46.44	46.64
3779	NYSE	BBY	Thu, May 24, 2007	47.65	47.70	46.54	46.67
3778	NYSE	BBY	Wed, May 23, 2007	48.00	48.30	47.38	47.53
3777	NYSE	BBY	Tue, May 22, 2007	47.93	48.11	47.50	47.91
3776	NYSE	BBY	Mon, May 21, 2007	47.92	48.32	47.65	47.87
3775	NYSE	BBY	Fri, May 18, 2007	47.62	47.96	47.40	47.87
3774	NYSE	BBY	Thu, May 17, 2007	47.06	47.45	46.90	47.21
3773	NYSE	BBY	Wed, May 16, 2007	47.17	47.38	46.76	47.22
3772	NYSE	BBY	Tue, May 15, 2007	46.99	47.54	46.72	46.93
3771	NYSE	BBY	Mon, May 14, 2007	46.80	47.20	46.71	46.84
3770	NYSE	BBY	Fri, May 11, 2007	46.55	47.01	46.47	46.90
3769	NYSE	BBY	Thu, May 10, 2007	47.00	47.93	46.40	46.47
3768	NYSE	BBY	Wed, May 9, 2007	46.31	47.49	46.31	47.38
3767	NYSE	BBY	Tue, May 8, 2007	46.74	46.74	46.19	46.42
3766	NYSE	BBY	Mon, May 7, 2007	46.21	46.74	46.21	46.74
3765	NYSE	BBY	Fri, May 4, 2007	46.99	47.00	46.01	46.21
3764	NYSE	BBY	Thu, May 3, 2007	46.62	47.43	46.35	46.70
3763	NYSE	BBY	Wed, May 2, 2007	46.50	47.24	46.41	46.61
3762	NYSE	BBY	Tue, May 1, 2007	46.11	46.83	44.70	46.02
3761	NYSE	BBY	Mon, Apr 30, 2007	47.66	47.74	46.64	46.65
3760	NYSE	BBY	Fri, Apr 27, 2007	47.97	48.09	47.36	47.42
3759	NYSE	BBY	Thu, Apr 26, 2007	48.22	48.41	47.97	48.16
3758	NYSE	BBY	Wed, Apr 25, 2007	48.61	48.76	48.16	48.34
3757	NYSE	BBY	Tue, Apr 24, 2007	48.62	48.66	47.80	48.44
3756	NYSE	BBY	Mon, Apr 23, 2007	48.80	49.04	48.35	48.76
3755	NYSE	BBY	Fri, Apr 20, 2007	48.85	49.19	48.33	48.73
3754	NYSE	BBY	Thu, Apr 19, 2007	48.37	48.52	48.11	48.40
3753	NYSE	BBY	Wed, Apr 18, 2007	48.80	49.00	48.34	48.84
3752	NYSE	BBY	Tue, Apr 17, 2007	47.87	48.95	47.87	48.87
3751	NYSE	BBY	Mon, Apr 16, 2007	47.39	48.12	47.01	47.87
3750	NYSE	BBY	Fri, Apr 13, 2007	47.10	47.10	46.42	46.52
3749	NYSE	BBY	Thu, Apr 12, 2007	47.01	47.30	46.26	46.86
3748	NYSE	BBY	Wed, Apr 11, 2007	47.56	47.81	46.81	47.12
3747	NYSE	BBY	Tue, Apr 10, 2007	48.14	48.40	47.30	47.46
3746	NYSE	BBY	Mon, Apr 9, 2007	48.70	48.72	48.12	48.23
3745	NYSE	BBY	Thu, Apr 5, 2007	48.21	48.85	48.00	48.45
3744	NYSE	BBY	Wed, Apr 4, 2007	48.95	49.87	47.81	47.89
3743	NYSE	BBY	Tue, Apr 3, 2007	48.71	49.92	48.71	49.13
3742	NYSE	BBY	Mon, Apr 2, 2007	48.91	48.95	48.24	48.48
3741	NYSE	BBY	Fri, Mar 30, 2007	48.95	49.36	48.45	48.72
3740	NYSE	BBY	Thu, Mar 29, 2007	49.02	49.45	48.45	48.93
3739	NYSE	BBY	Wed, Mar 28, 2007	48.95	49.01	47.85	48.77
3738	NYSE	BBY	Tue, Mar 27, 2007	49.67	49.67	49.13	49.17
3737	NYSE	BBY	Mon, Mar 26, 2007	49.86	49.99	49.02	49.72
3736	NYSE	BBY	Fri, Mar 23, 2007	49.64	50.19	49.51	50.02
3735	NYSE	BBY	Thu, Mar 22, 2007	49.54	49.95	49.10	49.65
3734	NYSE	BBY	Wed, Mar 21, 2007	48.90	49.76	48.70	49.54
3733	NYSE	BBY	Tue, Mar 20, 2007	47.80	48.43	47.60	48.38
3732	NYSE	BBY	Mon, Mar 19, 2007	48.10	48.29	47.49	47.61
3731	NYSE	BBY	Fri, Mar 16, 2007	48.40	48.53	47.68	47.85
3730	NYSE	BBY	Thu, Mar 15, 2007	47.94	48.55	47.82	48.22
3729	NYSE	BBY	Wed, Mar 14, 2007	47.44	48.23	47.03	48.15
3728	NYSE	BBY	Tue, Mar 13, 2007	47.63	48.09	47.54	47.66
3727	NYSE	BBY	Mon, Mar 12, 2007	48.21	48.50	47.95	47.98
3726	NYSE	BBY	Fri, Mar 9, 2007	48.25	48.56	47.91	48.34
3725	NYSE	BBY	Thu, Mar 8, 2007	48.00	48.77	47.98	48.16
3724	NYSE	BBY	Wed, Mar 7, 2007	46.63	48.22	46.50	47.70
3723	NYSE	BBY	Tue, Mar 6, 2007	46.07	46.63	45.42	46.52
3722	NYSE	BBY	Mon, Mar 5, 2007	45.85	46.56	45.39	45.63
3721	NYSE	BBY	Fri, Mar 2, 2007	46.70	47.20	45.93	46.35
3720	NYSE	BBY	Thu, Mar 1, 2007	45.95	47.08	45.08	46.79
3719	NYSE	BBY	Wed, Feb 28, 2007	46.90	47.29	46.25	46.48
3718	NYSE	BBY	Tue, Feb 27, 2007	48.30	48.43	46.11	46.90
3717	NYSE	BBY	Mon, Feb 26, 2007	49.63	49.64	48.56	48.64
3716	NYSE	BBY	Fri, Feb 23, 2007	50.19	50.40	49.20	49.30
3715	NYSE	BBY	Thu, Feb 22, 2007	50.31	50.68	49.57	50.05
3714	NYSE	BBY	Wed, Feb 21, 2007	50.23	51.05	50.19	50.39
3713	NYSE	BBY	Tue, Feb 20, 2007	50.00	50.75	49.80	50.65
3712	NYSE	BBY	Fri, Feb 16, 2007	50.25	50.33	49.76	50.00
3711	NYSE	BBY	Thu, Feb 15, 2007	49.93	50.34	49.90	50.24
3710	NYSE	BBY	Wed, Feb 14, 2007	50.70	50.72	49.81	50.07
3709	NYSE	BBY	Tue, Feb 13, 2007	50.46	51.14	50.25	50.52
3708	NYSE	BBY	Mon, Feb 12, 2007	50.87	51.36	50.20	50.46
3707	NYSE	BBY	Fri, Feb 9, 2007	51.22	51.80	50.66	51.00
3706	NYSE	BBY	Thu, Feb 8, 2007	50.70	51.34	50.36	51.12
3705	NYSE	BBY	Wed, Feb 7, 2007	50.78	50.98	50.12	50.79
3704	NYSE	BBY	Tue, Feb 6, 2007	50.98	51.21	50.41	50.84
3703	NYSE	BBY	Mon, Feb 5, 2007	51.10	51.65	50.90	50.98
3702	NYSE	BBY	Fri, Feb 2, 2007	50.95	51.48	50.75	51.19
3701	NYSE	BBY	Thu, Feb 1, 2007	50.41	51.00	50.16	50.85
3700	NYSE	BBY	Wed, Jan 31, 2007	49.62	50.68	49.49	50.40
3699	NYSE	BBY	Tue, Jan 30, 2007	50.25	50.41	49.34	49.62
3698	NYSE	BBY	Mon, Jan 29, 2007	49.57	50.41	49.52	50.08
3697	NYSE	BBY	Fri, Jan 26, 2007	49.89	50.24	49.26	49.52
3696	NYSE	BBY	Thu, Jan 25, 2007	51.40	51.62	49.55	50.00
3695	NYSE	BBY	Wed, Jan 24, 2007	49.30	50.81	49.30	50.36
3694	NYSE	BBY	Tue, Jan 23, 2007	49.38	49.48	48.90	49.31
3693	NYSE	BBY	Mon, Jan 22, 2007	49.40	49.54	48.85	49.38
3692	NYSE	BBY	Fri, Jan 19, 2007	49.43	49.53	48.69	49.40
3691	NYSE	BBY	Thu, Jan 18, 2007	48.87	49.43	48.01	49.18
3690	NYSE	BBY	Wed, Jan 17, 2007	48.99	49.29	48.55	48.65
3689	NYSE	BBY	Tue, Jan 16, 2007	49.47	49.98	48.90	48.96
3688	NYSE	BBY	Fri, Jan 12, 2007	49.87	50.12	49.31	49.66
3687	NYSE	BBY	Thu, Jan 11, 2007	50.23	50.74	49.11	50.04
3686	NYSE	BBY	Wed, Jan 10, 2007	49.03	49.46	48.70	49.41
3685	NYSE	BBY	Tue, Jan 9, 2007	49.40	49.47	48.60	49.04
3684	NYSE	BBY	Mon, Jan 8, 2007	50.50	50.50	48.95	49.42
3683	NYSE	BBY	Fri, Jan 5, 2007	51.35	51.80	49.77	50.00
3682	NYSE	BBY	Thu, Jan 4, 2007	48.62	50.11	48.53	49.84
3681	NYSE	BBY	Wed, Jan 3, 2007	49.15	50.30	48.53	49.06
3680	NYSE	BBY	Fri, Dec 29, 2006	49.35	50.09	49.00	49.19
3679	NYSE	BBY	Thu, Dec 28, 2006	49.41	49.73	49.10	49.37
3678	NYSE	BBY	Wed, Dec 27, 2006	49.24	49.80	49.01	49.64
3677	NYSE	BBY	Tue, Dec 26, 2006	49.66	49.92	48.84	49.23
3676	NYSE	BBY	Fri, Dec 22, 2006	49.74	50.20	49.40	49.93
3675	NYSE	BBY	Thu, Dec 21, 2006	49.47	49.74	48.92	49.21
3674	NYSE	BBY	Wed, Dec 20, 2006	48.25	48.94	48.22	48.36
3673	NYSE	BBY	Tue, Dec 19, 2006	47.78	48.96	46.95	48.55
3672	NYSE	BBY	Mon, Dec 18, 2006	50.45	50.95	49.25	49.34
3671	NYSE	BBY	Fri, Dec 15, 2006	51.20	51.33	50.21	50.39
3670	NYSE	BBY	Thu, Dec 14, 2006	50.55	51.87	50.55	51.08
3669	NYSE	BBY	Wed, Dec 13, 2006	51.51	51.60	50.30	50.46
3668	NYSE	BBY	Tue, Dec 12, 2006	50.50	52.14	50.21	51.30
3667	NYSE	BBY	Mon, Dec 11, 2006	53.50	54.15	53.18	53.92
3666	NYSE	BBY	Fri, Dec 8, 2006	52.45	53.45	52.26	53.13
3665	NYSE	BBY	Thu, Dec 7, 2006	54.00	54.25	52.01	52.11
3664	NYSE	BBY	Wed, Dec 6, 2006	54.04	54.46	53.75	53.89
3663	NYSE	BBY	Tue, Dec 5, 2006	54.75	55.59	53.98	54.04
3662	NYSE	BBY	Mon, Dec 4, 2006	53.70	54.95	53.34	54.47
3661	NYSE	BBY	Fri, Dec 1, 2006	54.97	55.40	53.00	53.70
3660	NYSE	BBY	Thu, Nov 30, 2006	55.25	55.39	53.86	54.97
3659	NYSE	BBY	Wed, Nov 29, 2006	55.69	56.44	54.55	55.15
3658	NYSE	BBY	Tue, Nov 28, 2006	54.38	55.85	54.00	55.30
3657	NYSE	BBY	Mon, Nov 27, 2006	56.03	56.69	54.22	54.37
3656	NYSE	BBY	Fri, Nov 24, 2006	55.90	55.96	54.96	55.08
3655	NYSE	BBY	Wed, Nov 22, 2006	55.90	56.26	55.58	55.84
3654	NYSE	BBY	Tue, Nov 21, 2006	54.80	55.70	54.80	55.56
3653	NYSE	BBY	Mon, Nov 20, 2006	55.00	55.35	54.40	54.63
3652	NYSE	BBY	Fri, Nov 17, 2006	55.01	55.11	54.12	55.00
3651	NYSE	BBY	Thu, Nov 16, 2006	54.00	55.62	53.38	55.01
3650	NYSE	BBY	Wed, Nov 15, 2006	52.92	53.92	52.85	53.11
3649	NYSE	BBY	Tue, Nov 14, 2006	52.85	52.90	51.05	52.61
3648	NYSE	BBY	Mon, Nov 13, 2006	52.32	53.85	51.94	52.05
3647	NYSE	BBY	Fri, Nov 10, 2006	51.63	52.65	51.45	52.31
3646	NYSE	BBY	Thu, Nov 9, 2006	52.34	53.27	51.25	51.39
3645	NYSE	BBY	Wed, Nov 8, 2006	53.03	53.04	52.37	52.38
3644	NYSE	BBY	Tue, Nov 7, 2006	52.64	53.96	52.27	53.12
3643	NYSE	BBY	Mon, Nov 6, 2006	52.75	53.55	52.50	52.67
3642	NYSE	BBY	Fri, Nov 3, 2006	53.35	53.71	51.10	52.43
3641	NYSE	BBY	Thu, Nov 2, 2006	53.50	54.12	52.86	52.98
3640	NYSE	BBY	Wed, Nov 1, 2006	55.70	55.75	53.85	54.02
3639	NYSE	BBY	Tue, Oct 31, 2006	55.71	56.07	55.01	55.25
3638	NYSE	BBY	Mon, Oct 30, 2006	53.93	55.37	53.72	55.16
3637	NYSE	BBY	Fri, Oct 27, 2006	54.64	55.11	53.96	54.14
3636	NYSE	BBY	Thu, Oct 26, 2006	54.51	54.75	53.78	54.68
3635	NYSE	BBY	Wed, Oct 25, 2006	55.17	55.37	53.68	54.53
3634	NYSE	BBY	Tue, Oct 24, 2006	55.35	56.25	55.05	55.34
3633	NYSE	BBY	Mon, Oct 23, 2006	54.30	57.25	54.00	55.46
3632	NYSE	BBY	Fri, Oct 20, 2006	55.63	55.70	54.73	55.18
3631	NYSE	BBY	Thu, Oct 19, 2006	56.25	56.30	55.13	55.45
3630	NYSE	BBY	Wed, Oct 18, 2006	57.05	57.52	55.56	56.03
3629	NYSE	BBY	Tue, Oct 17, 2006	57.10	57.75	55.90	56.56
3628	NYSE	BBY	Mon, Oct 16, 2006	58.23	58.49	57.79	58.15
3627	NYSE	BBY	Fri, Oct 13, 2006	57.87	58.34	57.28	57.67
3626	NYSE	BBY	Thu, Oct 12, 2006	56.05	58.12	55.99	57.86
3625	NYSE	BBY	Wed, Oct 11, 2006	55.97	56.62	55.16	55.67
3624	NYSE	BBY	Tue, Oct 10, 2006	56.05	56.28	55.61	56.17
3623	NYSE	BBY	Mon, Oct 9, 2006	55.08	56.00	54.91	55.75
3622	NYSE	BBY	Fri, Oct 6, 2006	56.34	56.50	55.39	55.46
3621	NYSE	BBY	Thu, Oct 5, 2006	56.60	56.99	55.95	56.85
3620	NYSE	BBY	Wed, Oct 4, 2006	54.48	56.84	54.36	56.60
3619	NYSE	BBY	Tue, Oct 3, 2006	53.23	54.80	52.91	54.60
3618	NYSE	BBY	Mon, Oct 2, 2006	53.56	53.97	52.81	53.23
3617	NYSE	BBY	Fri, Sep 29, 2006	54.59	54.81	53.47	53.56
3616	NYSE	BBY	Thu, Sep 28, 2006	54.19	54.88	53.32	54.29
3615	NYSE	BBY	Wed, Sep 27, 2006	54.55	55.82	54.04	54.46
3614	NYSE	BBY	Tue, Sep 26, 2006	55.40	56.12	54.67	55.20
3613	NYSE	BBY	Mon, Sep 25, 2006	54.34	55.93	53.64	55.53
3612	NYSE	BBY	Fri, Sep 22, 2006	53.02	54.83	53.00	54.33
3611	NYSE	BBY	Thu, Sep 21, 2006	55.42	55.46	53.67	53.83
3610	NYSE	BBY	Wed, Sep 20, 2006	53.84	55.63	53.78	54.84
3609	NYSE	BBY	Tue, Sep 19, 2006	54.10	54.35	52.99	53.58
3608	NYSE	BBY	Mon, Sep 18, 2006	53.99	54.17	53.32	54.10
3607	NYSE	BBY	Fri, Sep 15, 2006	52.90	53.98	52.70	53.83
3606	NYSE	BBY	Thu, Sep 14, 2006	51.75	52.72	51.55	52.46
3605	NYSE	BBY	Wed, Sep 13, 2006	51.95	52.52	51.46	52.36
3604	NYSE	BBY	Tue, Sep 12, 2006	46.38	52.64	46.23	52.14
3603	NYSE	BBY	Mon, Sep 11, 2006	46.45	48.59	46.45	47.77
3602	NYSE	BBY	Fri, Sep 8, 2006	45.10	46.35	44.53	46.31
3601	NYSE	BBY	Thu, Sep 7, 2006	46.26	46.27	45.00	45.01
3600	NYSE	BBY	Wed, Sep 6, 2006	47.60	47.61	46.25	46.25
3599	NYSE	BBY	Tue, Sep 5, 2006	47.75	47.96	47.17	47.68
3598	NYSE	BBY	Fri, Sep 1, 2006	47.37	47.77	46.71	47.33
3597	NYSE	BBY	Thu, Aug 31, 2006	46.46	47.08	46.35	47.00
3596	NYSE	BBY	Wed, Aug 30, 2006	46.20	47.20	45.95	46.26
3595	NYSE	BBY	Tue, Aug 29, 2006	46.43	46.54	45.61	46.21
3594	NYSE	BBY	Mon, Aug 28, 2006	45.62	46.64	45.60	46.12
3593	NYSE	BBY	Fri, Aug 25, 2006	45.55	45.88	45.31	45.57
3592	NYSE	BBY	Thu, Aug 24, 2006	46.25	46.37	45.15	45.69
3591	NYSE	BBY	Wed, Aug 23, 2006	46.90	47.02	46.12	46.36
3590	NYSE	BBY	Tue, Aug 22, 2006	47.48	47.60	46.80	46.90
3589	NYSE	BBY	Mon, Aug 21, 2006	48.60	48.61	47.55	47.66
3588	NYSE	BBY	Fri, Aug 18, 2006	49.56	49.56	48.26	49.02
3587	NYSE	BBY	Thu, Aug 17, 2006	49.16	49.86	48.95	49.18
3586	NYSE	BBY	Wed, Aug 16, 2006	48.04	49.22	47.51	49.11
3585	NYSE	BBY	Tue, Aug 15, 2006	47.00	48.13	46.80	48.04
3584	NYSE	BBY	Mon, Aug 14, 2006	46.35	47.24	45.91	46.04
3583	NYSE	BBY	Fri, Aug 11, 2006	46.50	46.64	45.68	46.25
3582	NYSE	BBY	Thu, Aug 10, 2006	45.00	46.76	44.80	46.40
3581	NYSE	BBY	Wed, Aug 9, 2006	46.93	47.00	44.91	44.94
3580	NYSE	BBY	Tue, Aug 8, 2006	47.80	47.84	46.08	46.11
3579	NYSE	BBY	Mon, Aug 7, 2006	47.90	48.22	47.12	47.80
3578	NYSE	BBY	Fri, Aug 4, 2006	48.25	48.98	47.67	48.35
3577	NYSE	BBY	Thu, Aug 3, 2006	45.20	47.24	45.12	46.95
3576	NYSE	BBY	Wed, Aug 2, 2006	45.03	45.89	44.91	45.42
3575	NYSE	BBY	Tue, Aug 1, 2006	45.24	45.25	44.04	44.71
3574	NYSE	BBY	Mon, Jul 31, 2006	45.15	46.11	45.15	45.34
3573	NYSE	BBY	Fri, Jul 28, 2006	45.20	46.02	44.81	45.53
3572	NYSE	BBY	Thu, Jul 27, 2006	43.93	44.87	43.91	44.14
3571	NYSE	BBY	Wed, Jul 26, 2006	44.94	44.94	43.79	43.96
3570	NYSE	BBY	Tue, Jul 25, 2006	44.74	45.70	44.28	44.94
3569	NYSE	BBY	Mon, Jul 24, 2006	44.90	45.71	44.63	45.20
3568	NYSE	BBY	Fri, Jul 21, 2006	45.05	45.15	43.81	43.97
3567	NYSE	BBY	Thu, Jul 20, 2006	47.50	47.85	45.50	45.50
3566	NYSE	BBY	Wed, Jul 19, 2006	45.10	46.89	44.60	46.44
3565	NYSE	BBY	Tue, Jul 18, 2006	45.00	45.17	43.51	44.10
3564	NYSE	BBY	Mon, Jul 17, 2006	45.60	46.43	45.60	45.83
3563	NYSE	BBY	Fri, Jul 14, 2006	46.50	46.79	44.60	45.51
3562	NYSE	BBY	Thu, Jul 13, 2006	47.46	47.85	46.32	46.50
3561	NYSE	BBY	Wed, Jul 12, 2006	50.62	50.62	47.56	47.70
3560	NYSE	BBY	Tue, Jul 11, 2006	50.95	51.22	49.72	50.62
3559	NYSE	BBY	Mon, Jul 10, 2006	52.36	52.67	51.30	51.41
3558	NYSE	BBY	Fri, Jul 7, 2006	53.04	53.04	51.46	52.28
3557	NYSE	BBY	Thu, Jul 6, 2006	53.50	53.67	52.27	53.04
3556	NYSE	BBY	Wed, Jul 5, 2006	54.21	54.39	53.28	53.49
3555	NYSE	BBY	Mon, Jul 3, 2006	54.74	55.51	54.30	54.63
3554	NYSE	BBY	Fri, Jun 30, 2006	55.22	55.43	54.54	54.84
3553	NYSE	BBY	Thu, Jun 29, 2006	52.90	55.36	52.90	55.21
3552	NYSE	BBY	Wed, Jun 28, 2006	52.16	53.07	51.64	52.66
3551	NYSE	BBY	Tue, Jun 27, 2006	52.81	53.50	51.88	52.15
3550	NYSE	BBY	Mon, Jun 26, 2006	53.00	53.53	52.71	53.41
3549	NYSE	BBY	Fri, Jun 23, 2006	53.40	53.85	52.35	52.67
3548	NYSE	BBY	Thu, Jun 22, 2006	53.19	53.91	52.70	53.28
3547	NYSE	BBY	Wed, Jun 21, 2006	53.24	53.60	52.57	52.80
3546	NYSE	BBY	Tue, Jun 20, 2006	52.74	53.69	52.42	52.93
3545	NYSE	BBY	Mon, Jun 19, 2006	52.99	53.13	52.36	52.73
3544	NYSE	BBY	Fri, Jun 16, 2006	51.50	52.85	51.42	52.45
3543	NYSE	BBY	Thu, Jun 15, 2006	51.55	51.81	51.05	51.50
3542	NYSE	BBY	Wed, Jun 14, 2006	51.51	52.21	50.55	51.40
3541	NYSE	BBY	Tue, Jun 13, 2006	50.90	52.03	49.98	51.69
3540	NYSE	BBY	Mon, Jun 12, 2006	50.50	50.80	48.70	49.03
3539	NYSE	BBY	Fri, Jun 9, 2006	50.16	50.94	50.11	50.39
3538	NYSE	BBY	Thu, Jun 8, 2006	49.50	50.25	48.69	50.15
3537	NYSE	BBY	Wed, Jun 7, 2006	51.55	52.35	49.67	49.97
3536	NYSE	BBY	Tue, Jun 6, 2006	51.83	52.36	50.80	51.50
3535	NYSE	BBY	Mon, Jun 5, 2006	52.40	53.05	51.66	51.83
3534	NYSE	BBY	Fri, Jun 2, 2006	53.14	53.35	51.84	52.60
3533	NYSE	BBY	Thu, Jun 1, 2006	53.00	53.44	52.33	52.92
3532	NYSE	BBY	Wed, May 31, 2006	51.05	53.00	51.01	53.00
3531	NYSE	BBY	Tue, May 30, 2006	51.30	51.50	50.67	50.79
3530	NYSE	BBY	Fri, May 26, 2006	51.75	52.11	51.21	51.86
3529	NYSE	BBY	Thu, May 25, 2006	51.12	51.37	50.63	51.19
3528	NYSE	BBY	Wed, May 24, 2006	51.17	52.42	50.49	51.11
3527	NYSE	BBY	Tue, May 23, 2006	53.67	53.67	51.42	51.47
3526	NYSE	BBY	Mon, May 22, 2006	53.85	53.86	51.80	52.26
3525	NYSE	BBY	Fri, May 19, 2006	53.25	54.10	52.79	53.95
3524	NYSE	BBY	Thu, May 18, 2006	52.00	53.34	51.90	52.65
3523	NYSE	BBY	Wed, May 17, 2006	51.64	52.21	51.08	51.65
3522	NYSE	BBY	Tue, May 16, 2006	53.00	53.40	51.76	51.83
3521	NYSE	BBY	Mon, May 15, 2006	52.60	53.43	51.70	52.91
3520	NYSE	BBY	Fri, May 12, 2006	53.84	54.13	52.40	52.60
3519	NYSE	BBY	Thu, May 11, 2006	55.76	56.04	53.44	53.82
3518	NYSE	BBY	Wed, May 10, 2006	56.57	56.66	55.64	55.76
3517	NYSE	BBY	Tue, May 9, 2006	57.25	57.35	55.50	56.57
3516	NYSE	BBY	Mon, May 8, 2006	57.78	58.25	57.25	57.64
3515	NYSE	BBY	Fri, May 5, 2006	57.41	58.55	57.23	58.32
3514	NYSE	BBY	Thu, May 4, 2006	56.43	57.08	56.39	56.98
3513	NYSE	BBY	Wed, May 3, 2006	56.40	56.73	55.76	56.08
3512	NYSE	BBY	Tue, May 2, 2006	56.79	57.67	55.99	56.39
3511	NYSE	BBY	Mon, May 1, 2006	56.96	57.61	56.58	56.67
3510	NYSE	BBY	Fri, Apr 28, 2006	57.25	57.33	56.36	56.66
3509	NYSE	BBY	Thu, Apr 27, 2006	56.77	57.55	56.32	57.05
3508	NYSE	BBY	Wed, Apr 26, 2006	57.69	57.98	56.82	57.06
3507	NYSE	BBY	Tue, Apr 25, 2006	57.29	58.09	57.25	57.57
3506	NYSE	BBY	Mon, Apr 24, 2006	57.45	57.50	56.50	56.91
3505	NYSE	BBY	Fri, Apr 21, 2006	57.85	57.94	57.14	57.55
3504	NYSE	BBY	Thu, Apr 20, 2006	57.75	58.63	57.44	57.84
3503	NYSE	BBY	Wed, Apr 19, 2006	58.60	58.64	57.66	57.98
3502	NYSE	BBY	Tue, Apr 18, 2006	56.71	58.59	56.70	58.41
3501	NYSE	BBY	Mon, Apr 17, 2006	57.51	57.71	56.44	56.79
3500	NYSE	BBY	Thu, Apr 13, 2006	56.80	57.70	56.70	57.51
3499	NYSE	BBY	Wed, Apr 12, 2006	57.30	57.35	56.35	56.90
3498	NYSE	BBY	Tue, Apr 11, 2006	57.75	58.15	56.25	56.60
3497	NYSE	BBY	Mon, Apr 10, 2006	57.90	58.06	56.63	57.18
3496	NYSE	BBY	Fri, Apr 7, 2006	58.72	59.50	58.01	58.12
3495	NYSE	BBY	Thu, Apr 6, 2006	58.00	58.74	57.71	58.72
3494	NYSE	BBY	Wed, Apr 5, 2006	57.00	58.90	57.00	58.25
3493	NYSE	BBY	Tue, Apr 4, 2006	55.60	57.24	55.41	57.00
3492	NYSE	BBY	Mon, Apr 3, 2006	56.45	56.46	55.03	55.44
3491	NYSE	BBY	Fri, Mar 31, 2006	55.25	56.51	55.06	55.93
3490	NYSE	BBY	Thu, Mar 30, 2006	55.31	55.35	53.84	54.78
3489	NYSE	BBY	Wed, Mar 29, 2006	55.38	55.57	53.95	54.52
3488	NYSE	BBY	Tue, Mar 28, 2006	55.05	55.98	54.90	55.16
3487	NYSE	BBY	Mon, Mar 27, 2006	54.80	55.27	54.21	54.75
3486	NYSE	BBY	Fri, Mar 24, 2006	54.77	54.84	53.80	54.38
3485	NYSE	BBY	Thu, Mar 23, 2006	55.21	55.68	54.55	54.55
3484	NYSE	BBY	Wed, Mar 22, 2006	54.50	55.30	54.05	55.17
3483	NYSE	BBY	Tue, Mar 21, 2006	56.40	56.49	55.24	55.50
3482	NYSE	BBY	Mon, Mar 20, 2006	56.80	57.15	56.25	56.33
3481	NYSE	BBY	Fri, Mar 17, 2006	57.35	57.44	56.43	57.00
3480	NYSE	BBY	Thu, Mar 16, 2006	55.72	57.69	55.01	56.95
3479	NYSE	BBY	Wed, Mar 15, 2006	55.36	55.68	54.66	55.36
3478	NYSE	BBY	Tue, Mar 14, 2006	54.10	55.39	53.81	55.19
3477	NYSE	BBY	Mon, Mar 13, 2006	53.63	54.50	53.50	54.39
3476	NYSE	BBY	Fri, Mar 10, 2006	52.91	53.74	52.83	53.40
3475	NYSE	BBY	Thu, Mar 9, 2006	53.15	54.35	53.00	53.15
3474	NYSE	BBY	Wed, Mar 8, 2006	52.70	54.27	52.60	53.65
3473	NYSE	BBY	Tue, Mar 7, 2006	53.12	53.16	52.42	52.70
3472	NYSE	BBY	Mon, Mar 6, 2006	53.07	53.59	52.60	53.12
3471	NYSE	BBY	Fri, Mar 3, 2006	53.40	54.21	53.31	53.38
3470	NYSE	BBY	Thu, Mar 2, 2006	53.26	53.99	52.92	53.52
3469	NYSE	BBY	Wed, Mar 1, 2006	53.81	54.52	53.16	53.98
3468	NYSE	BBY	Tue, Feb 28, 2006	53.70	54.40	53.40	53.86
3467	NYSE	BBY	Mon, Feb 27, 2006	54.14	54.72	54.06	54.40
3466	NYSE	BBY	Fri, Feb 24, 2006	54.29	54.64	53.46	54.04
3465	NYSE	BBY	Thu, Feb 23, 2006	54.86	55.51	54.62	54.65
3464	NYSE	BBY	Wed, Feb 22, 2006	54.80	55.21	54.25	55.11
3463	NYSE	BBY	Tue, Feb 21, 2006	54.25	56.00	53.84	54.32
3462	NYSE	BBY	Fri, Feb 17, 2006	54.57	54.70	54.02	54.32
3461	NYSE	BBY	Thu, Feb 16, 2006	53.60	55.05	53.55	54.57
3460	NYSE	BBY	Wed, Feb 15, 2006	52.55	53.89	52.38	53.78
3459	NYSE	BBY	Tue, Feb 14, 2006	52.60	53.10	52.40	52.86
3458	NYSE	BBY	Mon, Feb 13, 2006	52.10	52.64	51.83	52.48
3457	NYSE	BBY	Fri, Feb 10, 2006	52.15	52.96	52.08	52.55
3456	NYSE	BBY	Thu, Feb 9, 2006	52.35	53.29	52.25	52.96
3455	NYSE	BBY	Wed, Feb 8, 2006	48.80	48.90	47.63	48.83
3454	NYSE	BBY	Tue, Feb 7, 2006	48.55	49.20	48.00	48.61
3453	NYSE	BBY	Mon, Feb 6, 2006	48.60	49.10	48.41	48.85
3452	NYSE	BBY	Fri, Feb 3, 2006	48.45	49.46	47.60	48.59
3451	NYSE	BBY	Thu, Feb 2, 2006	50.20	50.39	48.75	48.94
3450	NYSE	BBY	Wed, Feb 1, 2006	50.41	50.61	49.40	50.03
3449	NYSE	BBY	Tue, Jan 31, 2006	50.01	50.98	49.90	50.66
3448	NYSE	BBY	Mon, Jan 30, 2006	49.76	51.25	49.71	50.22
3447	NYSE	BBY	Fri, Jan 27, 2006	50.05	50.64	49.70	49.99
3446	NYSE	BBY	Thu, Jan 26, 2006	49.55	50.18	49.46	50.10
3445	NYSE	BBY	Wed, Jan 25, 2006	48.44	49.23	48.38	48.71
3444	NYSE	BBY	Tue, Jan 24, 2006	48.72	49.15	48.34	48.44
3443	NYSE	BBY	Mon, Jan 23, 2006	48.81	49.34	48.47	48.70
3442	NYSE	BBY	Fri, Jan 20, 2006	49.13	49.49	48.75	48.81
3441	NYSE	BBY	Thu, Jan 19, 2006	49.01	49.89	48.92	48.93
3440	NYSE	BBY	Wed, Jan 18, 2006	47.43	49.50	47.25	48.57
3439	NYSE	BBY	Tue, Jan 17, 2006	47.20	48.79	47.13	48.03
3438	NYSE	BBY	Fri, Jan 13, 2006	47.79	47.97	47.21	47.86
3437	NYSE	BBY	Thu, Jan 12, 2006	47.85	48.38	47.53	47.84
3436	NYSE	BBY	Wed, Jan 11, 2006	48.15	48.45	47.77	48.23
3435	NYSE	BBY	Tue, Jan 10, 2006	47.55	48.43	47.50	48.26
3434	NYSE	BBY	Mon, Jan 9, 2006	46.84	48.05	46.67	47.80
3433	NYSE	BBY	Fri, Jan 6, 2006	46.97	47.33	46.15	47.05
3432	NYSE	BBY	Thu, Jan 5, 2006	44.10	44.50	43.32	43.50
3431	NYSE	BBY	Wed, Jan 4, 2006	44.60	44.61	43.63	44.05
3430	NYSE	BBY	Tue, Jan 3, 2006	43.75	44.99	43.45	44.73
3429	NYSE	BBY	Fri, Dec 30, 2005	43.59	44.11	43.42	43.48
3428	NYSE	BBY	Thu, Dec 29, 2005	43.60	44.26	43.55	43.94
3427	NYSE	BBY	Wed, Dec 28, 2005	43.80	44.26	43.70	43.70
3426	NYSE	BBY	Tue, Dec 27, 2005	44.55	44.97	43.64	43.69
3425	NYSE	BBY	Fri, Dec 23, 2005	43.20	44.59	42.75	44.30
3424	NYSE	BBY	Thu, Dec 22, 2005	43.75	43.78	43.18	43.25
3423	NYSE	BBY	Wed, Dec 21, 2005	44.10	44.15	43.40	43.45
3422	NYSE	BBY	Tue, Dec 20, 2005	43.96	44.26	43.73	44.11
3421	NYSE	BBY	Mon, Dec 19, 2005	45.10	45.13	43.71	43.71
3420	NYSE	BBY	Fri, Dec 16, 2005	45.19	45.19	44.50	44.96
3419	NYSE	BBY	Thu, Dec 15, 2005	44.85	45.30	44.25	44.87
3418	NYSE	BBY	Wed, Dec 14, 2005	44.00	44.70	43.60	44.69
3417	NYSE	BBY	Tue, Dec 13, 2005	45.55	45.77	43.57	43.94
3416	NYSE	BBY	Mon, Dec 12, 2005	50.30	51.03	49.67	49.84
3415	NYSE	BBY	Fri, Dec 9, 2005	49.98	50.49	49.27	50.16
3414	NYSE	BBY	Thu, Dec 8, 2005	48.94	50.00	48.94	50.00
3413	NYSE	BBY	Wed, Dec 7, 2005	49.20	49.60	48.84	48.95
3412	NYSE	BBY	Tue, Dec 6, 2005	49.43	49.97	49.21	49.32
3411	NYSE	BBY	Mon, Dec 5, 2005	48.86	49.50	48.25	49.23
3410	NYSE	BBY	Fri, Dec 2, 2005	49.00	49.50	48.50	48.85
3409	NYSE	BBY	Thu, Dec 1, 2005	48.52	49.25	47.60	48.69
3408	NYSE	BBY	Wed, Nov 30, 2005	48.62	49.24	47.61	48.24
3407	NYSE	BBY	Tue, Nov 29, 2005	50.25	50.85	48.55	48.75
3406	NYSE	BBY	Mon, Nov 28, 2005	51.26	51.65	49.64	50.14
3405	NYSE	BBY	Fri, Nov 25, 2005	50.09	50.88	50.09	50.63
3404	NYSE	BBY	Wed, Nov 23, 2005	48.16	49.88	48.16	49.00
3403	NYSE	BBY	Tue, Nov 22, 2005	47.15	48.31	46.60	48.16
3402	NYSE	BBY	Mon, Nov 21, 2005	45.92	47.07	45.92	47.05
3401	NYSE	BBY	Fri, Nov 18, 2005	45.30	46.14	45.23	45.91
3400	NYSE	BBY	Thu, Nov 17, 2005	45.55	45.80	44.91	45.27
3399	NYSE	BBY	Wed, Nov 16, 2005	44.65	44.92	44.00	44.89
3398	NYSE	BBY	Tue, Nov 15, 2005	45.75	45.75	43.67	43.89
3397	NYSE	BBY	Mon, Nov 14, 2005	46.93	47.58	46.25	46.50
3396	NYSE	BBY	Fri, Nov 11, 2005	47.77	47.83	46.58	47.04
3395	NYSE	BBY	Thu, Nov 10, 2005	46.80	47.63	45.93	47.48
3394	NYSE	BBY	Wed, Nov 9, 2005	47.01	47.25	46.37	46.53
3393	NYSE	BBY	Tue, Nov 8, 2005	48.05	48.05	46.54	46.80
3392	NYSE	BBY	Mon, Nov 7, 2005	48.83	48.95	48.30	48.41
3391	NYSE	BBY	Fri, Nov 4, 2005	47.98	48.75	47.92	48.58
3390	NYSE	BBY	Thu, Nov 3, 2005	46.35	47.88	46.35	47.70
3389	NYSE	BBY	Wed, Nov 2, 2005	44.70	46.14	44.45	46.09
3388	NYSE	BBY	Tue, Nov 1, 2005	44.26	44.50	43.65	44.45
3387	NYSE	BBY	Mon, Oct 31, 2005	42.89	44.81	42.89	44.26
3386	NYSE	BBY	Fri, Oct 28, 2005	42.65	43.24	42.05	42.64
3385	NYSE	BBY	Thu, Oct 27, 2005	43.50	43.50	42.30	42.41
3384	NYSE	BBY	Wed, Oct 26, 2005	44.27	44.64	43.50	43.70
3383	NYSE	BBY	Tue, Oct 25, 2005	45.35	45.39	44.08	44.54
3382	NYSE	BBY	Mon, Oct 24, 2005	44.01	45.44	44.01	45.35
3381	NYSE	BBY	Fri, Oct 21, 2005	44.80	44.84	43.57	44.00
3380	NYSE	BBY	Thu, Oct 20, 2005	42.92	44.60	42.89	43.88
3379	NYSE	BBY	Wed, Oct 19, 2005	42.05	42.91	41.60	42.90
3378	NYSE	BBY	Tue, Oct 18, 2005	43.08	43.35	42.12	42.16
3377	NYSE	BBY	Mon, Oct 17, 2005	43.20	43.48	42.65	43.08
3376	NYSE	BBY	Fri, Oct 14, 2005	42.17	43.43	42.17	43.29
3375	NYSE	BBY	Thu, Oct 13, 2005	40.85	41.81	40.79	41.76
3374	NYSE	BBY	Wed, Oct 12, 2005	42.25	42.50	40.66	41.00
3373	NYSE	BBY	Tue, Oct 11, 2005	41.68	42.61	41.67	42.25
3372	NYSE	BBY	Mon, Oct 10, 2005	42.44	42.68	41.83	41.86
3371	NYSE	BBY	Fri, Oct 7, 2005	42.40	43.00	42.13	42.59
3370	NYSE	BBY	Thu, Oct 6, 2005	42.07	42.55	41.26	42.38
3369	NYSE	BBY	Wed, Oct 5, 2005	41.71	41.85	40.81	40.93
3368	NYSE	BBY	Tue, Oct 4, 2005	42.66	43.10	41.84	41.84
3367	NYSE	BBY	Mon, Oct 3, 2005	43.20	43.28	42.35	42.65
3366	NYSE	BBY	Fri, Sep 30, 2005	43.40	44.05	43.24	43.53
3365	NYSE	BBY	Thu, Sep 29, 2005	43.00	43.19	42.00	43.12
3364	NYSE	BBY	Wed, Sep 28, 2005	44.02	44.06	42.84	43.13
3363	NYSE	BBY	Tue, Sep 27, 2005	43.95	44.06	43.18	43.77
3362	NYSE	BBY	Mon, Sep 26, 2005	43.50	44.00	43.00	43.66
3361	NYSE	BBY	Fri, Sep 23, 2005	42.55	43.95	42.20	42.92
3360	NYSE	BBY	Thu, Sep 22, 2005	41.15	42.49	40.68	42.20
3359	NYSE	BBY	Wed, Sep 21, 2005	41.51	41.59	40.40	41.00
3358	NYSE	BBY	Tue, Sep 20, 2005	43.08	43.20	41.33	41.51
3357	NYSE	BBY	Mon, Sep 19, 2005	44.18	44.36	41.93	42.24
3356	NYSE	BBY	Fri, Sep 16, 2005	44.31	44.70	44.15	44.17
3355	NYSE	BBY	Thu, Sep 15, 2005	44.98	45.25	44.09	44.30
3354	NYSE	BBY	Wed, Sep 14, 2005	45.31	45.56	44.75	44.86
3353	NYSE	BBY	Tue, Sep 13, 2005	46.41	46.93	44.67	44.79
3352	NYSE	BBY	Mon, Sep 12, 2005	48.72	50.66	48.01	50.36
3351	NYSE	BBY	Fri, Sep 9, 2005	48.50	48.88	48.03	48.79
3350	NYSE	BBY	Thu, Sep 8, 2005	47.64	48.66	47.45	47.82
3349	NYSE	BBY	Wed, Sep 7, 2005	47.29	48.43	47.22	47.76
3348	NYSE	BBY	Tue, Sep 6, 2005	46.36	47.42	46.34	47.21
3347	NYSE	BBY	Fri, Sep 2, 2005	47.01	47.26	46.02	46.12
3346	NYSE	BBY	Thu, Sep 1, 2005	47.50	47.66	45.76	46.98
3345	NYSE	BBY	Wed, Aug 31, 2005	46.70	47.73	46.52	47.66
3344	NYSE	BBY	Tue, Aug 30, 2005	46.20	46.83	45.57	46.75
3343	NYSE	BBY	Mon, Aug 29, 2005	45.99	46.69	45.07	46.35
3342	NYSE	BBY	Fri, Aug 26, 2005	46.75	46.96	45.56	46.01
3341	NYSE	BBY	Thu, Aug 25, 2005	45.60	46.90	45.60	46.75
3340	NYSE	BBY	Wed, Aug 24, 2005	46.98	47.03	45.30	45.44
3339	NYSE	BBY	Tue, Aug 23, 2005	47.45	47.68	46.65	46.97
3338	NYSE	BBY	Mon, Aug 22, 2005	47.78	48.17	46.99	47.45
3337	NYSE	BBY	Fri, Aug 19, 2005	48.81	48.83	47.59	47.65
3336	NYSE	BBY	Thu, Aug 18, 2005	48.84	48.93	48.10	48.70
3335	NYSE	BBY	Wed, Aug 17, 2005	49.01	49.73	49.01	49.09
3334	NYSE	BBY	Tue, Aug 16, 2005	50.40	50.45	49.03	49.10
3333	NYSE	BBY	Mon, Aug 15, 2005	49.62	50.87	49.26	50.55
3332	NYSE	BBY	Fri, Aug 12, 2005	48.58	49.75	47.86	49.61
3331	NYSE	BBY	Thu, Aug 11, 2005	49.22	49.56	48.32	48.68
3330	NYSE	BBY	Wed, Aug 10, 2005	50.10	50.59	49.06	49.23
3329	NYSE	BBY	Tue, Aug 9, 2005	49.50	50.37	49.49	49.80
3328	NYSE	BBY	Mon, Aug 8, 2005	50.75	51.29	49.19	49.31
3327	NYSE	BBY	Fri, Aug 5, 2005	51.23	51.50	50.18	50.40
3326	NYSE	BBY	Thu, Aug 4, 2005	51.87	51.87	50.80	51.23
3325	NYSE	BBY	Wed, Aug 3, 2005	51.46	52.07	51.42	51.88
3324	NYSE	BBY	Tue, Aug 2, 2005	51.79	51.87	51.37	51.46
3323	NYSE	BBY	Mon, Aug 1, 2005	51.37	51.95	51.34	51.79
3322	NYSE	BBY	Fri, Jul 29, 2005	52.13	52.40	51.00	51.07
3321	NYSE	BBY	Thu, Jul 28, 2005	51.95	53.17	51.87	52.31
3320	NYSE	BBY	Wed, Jul 27, 2005	50.27	52.00	50.13	51.93
3319	NYSE	BBY	Tue, Jul 26, 2005	49.33	50.00	49.03	49.93
3318	NYSE	BBY	Mon, Jul 25, 2005	50.00	50.43	49.01	49.07
3317	NYSE	BBY	Fri, Jul 22, 2005	49.25	50.07	49.11	49.94
3316	NYSE	BBY	Thu, Jul 21, 2005	50.25	50.34	48.91	49.25
3315	NYSE	BBY	Wed, Jul 20, 2005	50.60	50.73	50.17	50.53
3314	NYSE	BBY	Tue, Jul 19, 2005	50.50	51.05	50.18	50.92
3313	NYSE	BBY	Mon, Jul 18, 2005	50.37	50.97	50.20	50.49
3312	NYSE	BBY	Fri, Jul 15, 2005	50.01	50.59	49.53	50.59
3311	NYSE	BBY	Thu, Jul 14, 2005	50.03	50.64	49.62	50.00
3310	NYSE	BBY	Wed, Jul 13, 2005	49.73	49.98	49.35	49.60
3309	NYSE	BBY	Tue, Jul 12, 2005	49.08	50.40	49.07	49.79
3308	NYSE	BBY	Mon, Jul 11, 2005	48.37	49.12	48.35	49.08
3307	NYSE	BBY	Fri, Jul 8, 2005	47.05	48.58	46.80	48.51
3306	NYSE	BBY	Thu, Jul 7, 2005	46.84	47.63	46.69	47.05
3305	NYSE	BBY	Wed, Jul 6, 2005	47.03	47.36	46.90	47.19
3304	NYSE	BBY	Tue, Jul 5, 2005	45.80	47.26	45.68	47.17
3303	NYSE	BBY	Fri, Jul 1, 2005	45.72	45.93	45.61	45.85
3302	NYSE	BBY	Thu, Jun 30, 2005	46.27	46.60	45.61	45.70
3301	NYSE	BBY	Wed, Jun 29, 2005	46.23	46.33	45.78	46.10
3300	NYSE	BBY	Tue, Jun 28, 2005	44.90	46.25	44.87	46.11
3299	NYSE	BBY	Mon, Jun 27, 2005	45.00	45.59	44.98	45.13
3298	NYSE	BBY	Fri, Jun 24, 2005	45.49	45.77	44.99	45.25
3297	NYSE	BBY	Thu, Jun 23, 2005	46.07	46.91	45.33	45.36
3296	NYSE	BBY	Wed, Jun 22, 2005	45.57	45.83	45.35	45.68
3295	NYSE	BBY	Tue, Jun 21, 2005	45.53	45.73	45.27	45.50
3294	NYSE	BBY	Mon, Jun 20, 2005	45.36	45.64	45.21	45.48
3293	NYSE	BBY	Fri, Jun 17, 2005	45.74	46.27	45.21	45.56
3292	NYSE	BBY	Thu, Jun 16, 2005	45.80	46.11	45.40	45.65
3291	NYSE	BBY	Wed, Jun 15, 2005	45.00	46.30	44.59	46.21
3290	NYSE	BBY	Tue, Jun 14, 2005	43.30	45.37	42.49	45.20
3289	NYSE	BBY	Mon, Jun 13, 2005	39.03	39.53	38.92	39.41
3288	NYSE	BBY	Fri, Jun 10, 2005	39.20	39.43	38.89	39.30
3287	NYSE	BBY	Thu, Jun 9, 2005	38.67	39.46	38.47	39.17
3286	NYSE	BBY	Wed, Jun 8, 2005	39.32	39.33	38.66	38.83
3285	NYSE	BBY	Tue, Jun 7, 2005	38.97	39.87	38.77	39.31
3284	NYSE	BBY	Mon, Jun 6, 2005	38.03	38.62	38.00	38.32
3283	NYSE	BBY	Fri, Jun 3, 2005	38.14	38.53	37.85	37.89
3282	NYSE	BBY	Thu, Jun 2, 2005	37.87	38.35	37.72	38.14
3281	NYSE	BBY	Wed, Jun 1, 2005	37.33	37.65	37.13	37.53
3280	NYSE	BBY	Tue, May 31, 2005	36.57	36.57	36.20	36.29
3279	NYSE	BBY	Fri, May 27, 2005	36.55	36.73	36.49	36.57
3278	NYSE	BBY	Thu, May 26, 2005	36.21	36.79	36.17	36.58
3277	NYSE	BBY	Wed, May 25, 2005	36.40	36.53	36.01	36.10
3276	NYSE	BBY	Tue, May 24, 2005	36.29	36.60	36.25	36.40
3275	NYSE	BBY	Mon, May 23, 2005	36.23	36.75	36.13	36.52
3274	NYSE	BBY	Fri, May 20, 2005	36.25	36.57	36.01	36.24
3273	NYSE	BBY	Thu, May 19, 2005	36.33	36.49	35.93	36.13
3272	NYSE	BBY	Wed, May 18, 2005	35.93	36.66	35.88	36.33
3271	NYSE	BBY	Tue, May 17, 2005	34.25	35.47	34.23	35.41
3270	NYSE	BBY	Mon, May 16, 2005	33.40	34.50	33.33	34.47
3269	NYSE	BBY	Fri, May 13, 2005	33.82	33.83	33.10	33.40
3268	NYSE	BBY	Thu, May 12, 2005	34.59	34.78	33.79	33.82
3267	NYSE	BBY	Wed, May 11, 2005	34.71	34.86	34.23	34.59
3266	NYSE	BBY	Tue, May 10, 2005	34.38	35.00	34.32	34.71
3265	NYSE	BBY	Mon, May 9, 2005	34.29	34.69	34.09	34.69
3264	NYSE	BBY	Fri, May 6, 2005	34.47	34.66	34.31	34.35
3263	NYSE	BBY	Thu, May 5, 2005	34.37	34.83	34.23	34.35
3262	NYSE	BBY	Wed, May 4, 2005	33.85	34.37	33.54	34.28
3261	NYSE	BBY	Tue, May 3, 2005	33.68	33.93	33.47	33.80
3260	NYSE	BBY	Mon, May 2, 2005	33.73	34.13	33.46	33.64
3259	NYSE	BBY	Fri, Apr 29, 2005	33.97	34.23	33.00	33.56
3258	NYSE	BBY	Thu, Apr 28, 2005	33.48	34.07	32.77	33.03
3257	NYSE	BBY	Wed, Apr 27, 2005	33.41	33.83	33.07	33.48
3256	NYSE	BBY	Tue, Apr 26, 2005	32.69	33.09	32.65	32.80
3255	NYSE	BBY	Mon, Apr 25, 2005	32.57	33.15	32.44	32.91
3254	NYSE	BBY	Fri, Apr 22, 2005	32.65	32.90	32.26	32.45
3253	NYSE	BBY	Thu, Apr 21, 2005	32.77	32.86	32.35	32.65
3252	NYSE	BBY	Wed, Apr 20, 2005	32.79	32.92	32.27	32.31
3251	NYSE	BBY	Tue, Apr 19, 2005	32.79	32.93	32.35	32.80
3250	NYSE	BBY	Mon, Apr 18, 2005	32.30	32.90	31.93	32.79
3249	NYSE	BBY	Fri, Apr 15, 2005	32.85	32.97	32.19	32.47
3248	NYSE	BBY	Thu, Apr 14, 2005	33.03	33.43	33.00	33.05
3247	NYSE	BBY	Wed, Apr 13, 2005	34.14	34.34	33.79	33.90
3246	NYSE	BBY	Tue, Apr 12, 2005	33.89	34.54	33.59	34.35
3245	NYSE	BBY	Mon, Apr 11, 2005	33.63	34.15	33.59	34.03
3244	NYSE	BBY	Fri, Apr 8, 2005	34.13	34.23	33.55	33.62
3243	NYSE	BBY	Thu, Apr 7, 2005	33.91	34.17	33.53	34.09
3242	NYSE	BBY	Wed, Apr 6, 2005	33.52	34.11	33.51	34.01
3241	NYSE	BBY	Tue, Apr 5, 2005	33.30	33.67	33.29	33.52
3240	NYSE	BBY	Mon, Apr 4, 2005	33.66	33.73	33.01	33.25
3239	NYSE	BBY	Fri, Apr 1, 2005	35.20	35.39	32.80	33.73
3238	NYSE	BBY	Thu, Mar 31, 2005	35.30	36.33	35.01	36.01
3237	NYSE	BBY	Wed, Mar 30, 2005	34.97	35.92	34.97	35.55
3236	NYSE	BBY	Tue, Mar 29, 2005	35.29	35.65	34.83	34.92
3235	NYSE	BBY	Mon, Mar 28, 2005	34.70	35.41	34.68	35.29
3234	NYSE	BBY	Thu, Mar 24, 2005	34.27	34.62	34.17	34.49
3233	NYSE	BBY	Wed, Mar 23, 2005	34.34	34.45	34.08	34.26
3232	NYSE	BBY	Tue, Mar 22, 2005	34.33	34.85	34.19	34.34
3231	NYSE	BBY	Mon, Mar 21, 2005	34.29	34.49	33.94	34.25
3230	NYSE	BBY	Fri, Mar 18, 2005	34.29	34.50	34.04	34.29
3229	NYSE	BBY	Thu, Mar 17, 2005	34.43	34.67	34.16	34.29
3228	NYSE	BBY	Wed, Mar 16, 2005	34.42	34.67	34.17	34.43
3227	NYSE	BBY	Tue, Mar 15, 2005	35.13	35.14	34.22	34.41
3226	NYSE	BBY	Mon, Mar 14, 2005	35.00	35.28	34.87	35.27
3225	NYSE	BBY	Fri, Mar 11, 2005	35.15	35.16	34.51	34.83
3224	NYSE	BBY	Thu, Mar 10, 2005	35.43	35.57	34.84	35.06
3223	NYSE	BBY	Wed, Mar 9, 2005	35.27	35.57	35.07	35.43
3222	NYSE	BBY	Tue, Mar 8, 2005	35.43	35.61	35.23	35.34
3221	NYSE	BBY	Mon, Mar 7, 2005	35.47	35.85	35.33	35.67
3220	NYSE	BBY	Fri, Mar 4, 2005	35.12	35.97	35.00	35.47
3219	NYSE	BBY	Thu, Mar 3, 2005	34.70	35.27	34.64	34.93
3218	NYSE	BBY	Wed, Mar 2, 2005	36.01	36.99	35.83	35.94
3217	NYSE	BBY	Tue, Mar 1, 2005	36.20	36.59	36.07	36.32
3216	NYSE	BBY	Mon, Feb 28, 2005	35.57	36.44	35.46	36.01
3215	NYSE	BBY	Fri, Feb 25, 2005	34.39	34.73	34.11	34.46
3214	NYSE	BBY	Thu, Feb 24, 2005	34.50	34.53	33.91	34.27
3213	NYSE	BBY	Wed, Feb 23, 2005	34.87	35.12	34.49	34.54
3212	NYSE	BBY	Tue, Feb 22, 2005	35.43	35.73	34.51	34.52
3211	NYSE	BBY	Fri, Feb 18, 2005	36.00	36.06	35.41	35.89
3210	NYSE	BBY	Thu, Feb 17, 2005	36.58	36.83	36.43	36.62
3209	NYSE	BBY	Wed, Feb 16, 2005	36.83	36.97	36.60	36.73
3208	NYSE	BBY	Tue, Feb 15, 2005	36.83	37.27	36.58	37.00
3207	NYSE	BBY	Mon, Feb 14, 2005	36.31	36.64	36.05	36.45
3206	NYSE	BBY	Fri, Feb 11, 2005	36.25	36.56	35.29	36.23
3205	NYSE	BBY	Thu, Feb 10, 2005	36.33	36.50	35.83	36.25
3204	NYSE	BBY	Wed, Feb 9, 2005	36.99	37.31	36.08	36.19
3203	NYSE	BBY	Tue, Feb 8, 2005	37.03	37.19	36.84	36.95
3202	NYSE	BBY	Mon, Feb 7, 2005	37.03	37.33	36.85	37.03
3201	NYSE	BBY	Fri, Feb 4, 2005	37.00	37.46	36.81	37.27
3200	NYSE	BBY	Thu, Feb 3, 2005	36.56	37.01	36.20	36.87
3199	NYSE	BBY	Wed, Feb 2, 2005	36.87	36.99	36.49	36.60
3198	NYSE	BBY	Tue, Feb 1, 2005	36.00	36.94	35.80	36.89
3197	NYSE	BBY	Mon, Jan 31, 2005	36.32	36.33	35.69	35.86
3196	NYSE	BBY	Fri, Jan 28, 2005	36.50	36.56	35.72	35.93
3195	NYSE	BBY	Thu, Jan 27, 2005	37.11	37.27	36.54	36.56
3194	NYSE	BBY	Wed, Jan 26, 2005	36.16	37.23	36.07	37.11
3193	NYSE	BBY	Tue, Jan 25, 2005	36.77	36.97	35.83	36.02
3192	NYSE	BBY	Mon, Jan 24, 2005	37.04	37.05	36.36	36.77
3191	NYSE	BBY	Fri, Jan 21, 2005	37.49	37.50	37.04	37.20
3190	NYSE	BBY	Thu, Jan 20, 2005	38.07	38.07	37.17	37.30
3189	NYSE	BBY	Wed, Jan 19, 2005	38.49	38.55	38.09	38.23
3188	NYSE	BBY	Tue, Jan 18, 2005	38.20	38.51	38.03	38.49
3187	NYSE	BBY	Fri, Jan 14, 2005	38.37	38.63	37.93	38.28
3186	NYSE	BBY	Thu, Jan 13, 2005	37.81	37.93	37.53	37.76
3185	NYSE	BBY	Wed, Jan 12, 2005	37.40	37.93	37.16	37.81
3184	NYSE	BBY	Tue, Jan 11, 2005	36.93	37.65	36.93	37.46
3183	NYSE	BBY	Mon, Jan 10, 2005	36.92	37.75	36.89	37.30
3182	NYSE	BBY	Fri, Jan 7, 2005	37.13	37.33	36.77	36.77
3181	NYSE	BBY	Thu, Jan 6, 2005	38.25	38.25	36.69	37.00
3180	NYSE	BBY	Wed, Jan 5, 2005	38.40	38.92	38.23	38.70
3179	NYSE	BBY	Tue, Jan 4, 2005	39.52	39.54	38.40	38.47
3178	NYSE	BBY	Mon, Jan 3, 2005	39.93	40.48	39.41	39.52
3177	NYSE	BBY	Fri, Dec 31, 2004	39.88	40.17	39.58	39.61
3176	NYSE	BBY	Thu, Dec 30, 2004	39.63	39.97	39.46	39.73
3175	NYSE	BBY	Wed, Dec 29, 2004	39.13	39.63	39.08	39.63
3174	NYSE	BBY	Tue, Dec 28, 2004	38.77	39.27	38.50	39.16
3173	NYSE	BBY	Mon, Dec 27, 2004	38.80	39.09	38.67	38.67
3172	NYSE	BBY	Thu, Dec 23, 2004	38.64	38.93	38.47	38.62
3171	NYSE	BBY	Wed, Dec 22, 2004	38.47	39.17	38.19	38.66
3170	NYSE	BBY	Tue, Dec 21, 2004	37.85	38.45	37.81	38.30
3169	NYSE	BBY	Mon, Dec 20, 2004	38.00	38.29	37.54	37.88
3168	NYSE	BBY	Fri, Dec 17, 2004	38.53	38.54	37.67	37.70
3167	NYSE	BBY	Thu, Dec 16, 2004	39.24	39.30	38.67	38.67
3166	NYSE	BBY	Wed, Dec 15, 2004	38.83	39.80	38.53	39.24
3165	NYSE	BBY	Tue, Dec 14, 2004	37.53	37.59	37.20	37.36
3164	NYSE	BBY	Mon, Dec 13, 2004	38.27	38.34	37.34	37.39
3163	NYSE	BBY	Fri, Dec 10, 2004	38.48	38.87	37.70	37.88
3162	NYSE	BBY	Thu, Dec 9, 2004	38.07	38.69	37.83	38.61
3161	NYSE	BBY	Wed, Dec 8, 2004	37.14	38.15	37.14	38.07
3160	NYSE	BBY	Tue, Dec 7, 2004	37.60	37.67	36.99	37.23
3159	NYSE	BBY	Mon, Dec 6, 2004	37.57	38.01	37.39	37.59
3158	NYSE	BBY	Fri, Dec 3, 2004	38.00	38.17	37.59	37.89
3157	NYSE	BBY	Thu, Dec 2, 2004	37.33	38.52	36.67	38.16
3156	NYSE	BBY	Wed, Dec 1, 2004	37.87	38.80	37.83	37.97
3155	NYSE	BBY	Tue, Nov 30, 2004	38.43	38.67	37.48	37.59
3154	NYSE	BBY	Mon, Nov 29, 2004	39.29	39.79	38.20	38.52
3153	NYSE	BBY	Fri, Nov 26, 2004	39.38	39.73	39.20	39.28
3152	NYSE	BBY	Wed, Nov 24, 2004	39.41	39.42	38.53	39.38
3151	NYSE	BBY	Tue, Nov 23, 2004	39.37	39.89	39.33	39.40
3150	NYSE	BBY	Mon, Nov 22, 2004	40.30	40.30	39.33	39.33
3149	NYSE	BBY	Fri, Nov 19, 2004	41.00	41.08	40.17	40.23
3148	NYSE	BBY	Thu, Nov 18, 2004	40.79	41.47	40.33	41.33
3147	NYSE	BBY	Wed, Nov 17, 2004	40.59	41.42	40.47	40.83
3146	NYSE	BBY	Tue, Nov 16, 2004	40.63	40.83	40.30	40.39
3145	NYSE	BBY	Mon, Nov 15, 2004	40.13	41.33	40.00	41.09
3144	NYSE	BBY	Fri, Nov 12, 2004	40.11	40.28	39.78	39.82
3143	NYSE	BBY	Thu, Nov 11, 2004	39.88	40.17	39.60	39.86
3142	NYSE	BBY	Wed, Nov 10, 2004	39.69	40.25	39.54	39.80
3141	NYSE	BBY	Tue, Nov 9, 2004	39.93	40.75	39.33	39.69
3140	NYSE	BBY	Mon, Nov 8, 2004	40.95	41.00	40.57	40.64
3139	NYSE	BBY	Fri, Nov 5, 2004	41.23	41.43	40.73	40.93
3138	NYSE	BBY	Thu, Nov 4, 2004	39.93	41.31	39.81	41.23
3137	NYSE	BBY	Wed, Nov 3, 2004	40.00	40.19	39.60	39.90
3136	NYSE	BBY	Tue, Nov 2, 2004	39.99	40.03	39.41	39.44
3135	NYSE	BBY	Mon, Nov 1, 2004	39.50	40.04	39.17	39.81
3134	NYSE	BBY	Fri, Oct 29, 2004	39.57	39.93	39.23	39.48
3133	NYSE	BBY	Thu, Oct 28, 2004	39.23	39.79	39.21	39.64
3132	NYSE	BBY	Wed, Oct 27, 2004	38.64	39.77	38.57	39.48
3131	NYSE	BBY	Tue, Oct 26, 2004	37.96	38.77	37.90	38.67
3130	NYSE	BBY	Mon, Oct 25, 2004	37.83	38.10	37.41	37.96
3129	NYSE	BBY	Fri, Oct 22, 2004	38.07	38.19	37.59	37.93
3128	NYSE	BBY	Thu, Oct 21, 2004	37.25	38.20	36.88	38.07
3127	NYSE	BBY	Wed, Oct 20, 2004	37.53	37.72	37.11	37.24
3126	NYSE	BBY	Tue, Oct 19, 2004	38.31	38.71	37.60	37.67
3125	NYSE	BBY	Mon, Oct 18, 2004	37.57	38.33	37.51	38.29
3124	NYSE	BBY	Fri, Oct 15, 2004	37.20	37.86	37.07	37.79
3123	NYSE	BBY	Thu, Oct 14, 2004	37.13	37.47	36.91	37.01
3122	NYSE	BBY	Wed, Oct 13, 2004	36.90	37.19	36.42	36.77
3121	NYSE	BBY	Tue, Oct 12, 2004	36.33	36.80	36.23	36.66
3120	NYSE	BBY	Mon, Oct 11, 2004	36.27	36.77	36.18	36.73
3119	NYSE	BBY	Fri, Oct 8, 2004	36.67	37.01	35.83	36.17
3118	NYSE	BBY	Thu, Oct 7, 2004	36.67	37.37	36.65	36.66
3117	NYSE	BBY	Wed, Oct 6, 2004	36.44	36.77	36.24	36.67
3116	NYSE	BBY	Tue, Oct 5, 2004	36.75	36.78	36.34	36.44
3115	NYSE	BBY	Mon, Oct 4, 2004	36.73	37.38	36.64	36.65
3114	NYSE	BBY	Fri, Oct 1, 2004	36.47	37.02	36.33	36.49
3113	NYSE	BBY	Thu, Sep 30, 2004	36.33	36.62	36.05	36.16
3112	NYSE	BBY	Wed, Sep 29, 2004	35.68	36.68	35.62	36.67
3111	NYSE	BBY	Tue, Sep 28, 2004	35.79	35.80	35.12	35.67
3110	NYSE	BBY	Mon, Sep 27, 2004	35.53	35.92	35.53	35.60
3109	NYSE	BBY	Fri, Sep 24, 2004	35.76	36.05	35.73	35.77
3108	NYSE	BBY	Thu, Sep 23, 2004	35.39	36.06	35.23	35.76
3107	NYSE	BBY	Wed, Sep 22, 2004	35.87	36.03	35.61	35.65
3106	NYSE	BBY	Tue, Sep 21, 2004	35.77	36.29	35.67	36.03
3105	NYSE	BBY	Mon, Sep 20, 2004	35.42	35.72	35.22	35.65
3104	NYSE	BBY	Fri, Sep 17, 2004	35.76	35.90	35.43	35.59
3103	NYSE	BBY	Thu, Sep 16, 2004	35.33	36.15	35.29	35.75
3102	NYSE	BBY	Wed, Sep 15, 2004	34.17	35.45	34.17	35.07
3101	NYSE	BBY	Tue, Sep 14, 2004	33.93	33.93	33.42	33.53
3100	NYSE	BBY	Mon, Sep 13, 2004	33.73	34.19	33.73	33.93
3099	NYSE	BBY	Fri, Sep 10, 2004	32.80	33.93	32.77	33.63
3098	NYSE	BBY	Thu, Sep 9, 2004	32.90	33.03	32.33	32.65
3097	NYSE	BBY	Wed, Sep 8, 2004	33.03	33.61	32.63	32.70
3096	NYSE	BBY	Tue, Sep 7, 2004	33.07	33.49	32.83	33.03
3095	NYSE	BBY	Fri, Sep 3, 2004	32.56	32.99	32.43	32.71
3094	NYSE	BBY	Thu, Sep 2, 2004	32.00	32.93	31.85	32.67
3093	NYSE	BBY	Wed, Sep 1, 2004	30.81	31.20	30.57	31.17
3092	NYSE	BBY	Tue, Aug 31, 2004	31.83	31.91	30.61	31.01
3091	NYSE	BBY	Mon, Aug 30, 2004	32.29	32.29	31.52	31.81
3090	NYSE	BBY	Fri, Aug 27, 2004	32.00	32.33	31.33	32.29
3089	NYSE	BBY	Thu, Aug 26, 2004	32.70	33.11	32.60	33.00
3088	NYSE	BBY	Wed, Aug 25, 2004	32.56	32.90	32.33	32.79
3087	NYSE	BBY	Tue, Aug 24, 2004	32.53	32.87	32.32	32.56
3086	NYSE	BBY	Mon, Aug 23, 2004	32.41	32.63	32.08	32.40
3085	NYSE	BBY	Fri, Aug 20, 2004	32.13	32.65	32.12	32.49
3084	NYSE	BBY	Thu, Aug 19, 2004	31.95	32.53	31.61	32.32
3083	NYSE	BBY	Wed, Aug 18, 2004	31.50	32.21	31.37	31.88
3082	NYSE	BBY	Tue, Aug 17, 2004	31.83	32.50	31.49	31.54
3081	NYSE	BBY	Mon, Aug 16, 2004	29.83	31.07	29.81	30.99
3080	NYSE	BBY	Fri, Aug 13, 2004	29.53	29.75	29.25	29.74
3079	NYSE	BBY	Thu, Aug 12, 2004	29.73	30.16	29.50	29.51
3078	NYSE	BBY	Wed, Aug 11, 2004	29.97	29.97	29.37	29.73
3077	NYSE	BBY	Tue, Aug 10, 2004	29.93	30.47	29.77	30.10
3076	NYSE	BBY	Mon, Aug 9, 2004	29.87	30.29	29.86	29.88
3075	NYSE	BBY	Fri, Aug 6, 2004	29.94	30.23	29.69	29.92
3074	NYSE	BBY	Thu, Aug 5, 2004	31.07	31.24	30.21	30.43
3073	NYSE	BBY	Wed, Aug 4, 2004	31.03	31.11	30.41	31.11
3072	NYSE	BBY	Tue, Aug 3, 2004	32.00	32.08	31.33	31.33
3071	NYSE	BBY	Mon, Aug 2, 2004	32.04	32.53	31.83	32.34
3070	NYSE	BBY	Fri, Jul 30, 2004	31.63	32.30	31.41	32.11
3069	NYSE	BBY	Thu, Jul 29, 2004	31.67	32.05	31.50	31.77
3068	NYSE	BBY	Wed, Jul 28, 2004	31.57	32.21	30.73	31.31
3067	NYSE	BBY	Tue, Jul 27, 2004	30.73	31.80	30.73	31.60
3066	NYSE	BBY	Mon, Jul 26, 2004	31.33	31.43	30.43	30.70
3065	NYSE	BBY	Fri, Jul 23, 2004	31.47	31.84	31.20	31.41
3064	NYSE	BBY	Thu, Jul 22, 2004	31.75	31.80	31.09	31.79
3063	NYSE	BBY	Wed, Jul 21, 2004	32.45	32.57	31.40	31.75
3062	NYSE	BBY	Tue, Jul 20, 2004	33.00	34.55	31.34	31.78
3061	NYSE	BBY	Mon, Jul 19, 2004	31.87	31.95	30.70	30.87
3060	NYSE	BBY	Fri, Jul 16, 2004	32.83	32.90	31.69	31.71
3059	NYSE	BBY	Thu, Jul 15, 2004	32.89	32.93	32.45	32.59
3058	NYSE	BBY	Wed, Jul 14, 2004	32.88	33.05	32.54	32.79
3057	NYSE	BBY	Tue, Jul 13, 2004	32.72	33.29	32.67	33.00
3056	NYSE	BBY	Mon, Jul 12, 2004	32.59	32.88	32.25	32.73
3055	NYSE	BBY	Fri, Jul 9, 2004	32.51	32.79	32.35	32.55
3054	NYSE	BBY	Thu, Jul 8, 2004	33.35	33.35	32.41	32.51
3053	NYSE	BBY	Wed, Jul 7, 2004	32.85	33.55	32.67	33.44
3052	NYSE	BBY	Tue, Jul 6, 2004	32.84	32.97	32.35	32.64
3051	NYSE	BBY	Fri, Jul 2, 2004	33.26	33.31	32.57	32.83
3050	NYSE	BBY	Thu, Jul 1, 2004	34.02	34.05	32.77	33.16
3049	NYSE	BBY	Wed, Jun 30, 2004	33.87	33.93	33.39	33.83
3048	NYSE	BBY	Tue, Jun 29, 2004	34.31	34.31	33.79	33.80
3047	NYSE	BBY	Mon, Jun 28, 2004	35.10	35.11	34.43	34.49
3046	NYSE	BBY	Fri, Jun 25, 2004	35.03	35.51	34.77	34.95
3045	NYSE	BBY	Thu, Jun 24, 2004	34.56	35.53	34.51	35.07
3044	NYSE	BBY	Wed, Jun 23, 2004	34.20	34.60	33.93	34.49
3043	NYSE	BBY	Tue, Jun 22, 2004	34.14	34.34	33.67	34.20
3042	NYSE	BBY	Mon, Jun 21, 2004	34.43	34.68	34.13	34.13
3041	NYSE	BBY	Fri, Jun 18, 2004	34.64	34.64	34.21	34.35
3040	NYSE	BBY	Thu, Jun 17, 2004	34.43	35.01	34.32	34.63
3039	NYSE	BBY	Wed, Jun 16, 2004	34.80	34.81	34.22	34.69
3038	NYSE	BBY	Tue, Jun 15, 2004	35.50	35.80	35.02	35.39
3037	NYSE	BBY	Mon, Jun 14, 2004	35.67	35.73	34.97	35.37
3036	NYSE	BBY	Thu, Jun 10, 2004	36.03	36.15	35.47	35.67
3035	NYSE	BBY	Wed, Jun 9, 2004	35.57	36.42	35.57	35.75
3034	NYSE	BBY	Tue, Jun 8, 2004	35.32	35.83	35.15	35.70
3033	NYSE	BBY	Mon, Jun 7, 2004	35.00	35.43	34.97	35.37
3032	NYSE	BBY	Fri, Jun 4, 2004	35.20	35.31	34.87	34.87
3031	NYSE	BBY	Thu, Jun 3, 2004	34.97	35.45	34.55	34.67
3030	NYSE	BBY	Wed, Jun 2, 2004	35.70	35.76	35.31	35.65
3029	NYSE	BBY	Tue, Jun 1, 2004	35.33	35.99	35.29	35.55
3028	NYSE	BBY	Fri, May 28, 2004	35.64	35.64	35.12	35.17
3027	NYSE	BBY	Thu, May 27, 2004	36.17	36.31	35.59	35.59
3026	NYSE	BBY	Wed, May 26, 2004	35.75	36.19	35.56	35.89
3025	NYSE	BBY	Tue, May 25, 2004	34.27	35.93	34.21	35.75
3024	NYSE	BBY	Mon, May 24, 2004	34.25	34.65	33.93	34.34
3023	NYSE	BBY	Fri, May 21, 2004	34.10	34.39	33.69	34.13
3022	NYSE	BBY	Thu, May 20, 2004	34.21	34.60	34.03	34.09
3021	NYSE	BBY	Wed, May 19, 2004	34.60	35.12	34.14	34.14
3020	NYSE	BBY	Tue, May 18, 2004	33.60	34.62	33.59	34.33
3019	NYSE	BBY	Mon, May 17, 2004	33.67	33.80	32.69	33.27
3018	NYSE	BBY	Fri, May 14, 2004	34.31	34.70	34.01	34.13
3017	NYSE	BBY	Thu, May 13, 2004	34.59	35.10	33.88	34.49
3016	NYSE	BBY	Wed, May 12, 2004	34.60	34.67	33.73	34.66
3015	NYSE	BBY	Tue, May 11, 2004	34.77	34.80	34.58	34.75
3014	NYSE	BBY	Mon, May 10, 2004	34.23	34.32	33.61	33.90
3013	NYSE	BBY	Fri, May 7, 2004	35.42	35.91	34.71	34.73
3012	NYSE	BBY	Thu, May 6, 2004	35.90	36.13	35.43	35.60
3011	NYSE	BBY	Wed, May 5, 2004	35.73	36.33	35.68	36.21
3010	NYSE	BBY	Tue, May 4, 2004	35.92	36.00	35.23	35.73
3009	NYSE	BBY	Mon, May 3, 2004	36.17	36.66	35.74	35.95
3008	NYSE	BBY	Fri, Apr 30, 2004	36.12	36.53	35.37	36.17
3007	NYSE	BBY	Thu, Apr 29, 2004	36.57	36.90	35.81	36.12
3006	NYSE	BBY	Wed, Apr 28, 2004	37.00	37.07	36.13	36.43
3005	NYSE	BBY	Tue, Apr 27, 2004	36.65	37.50	36.53	37.16
3004	NYSE	BBY	Mon, Apr 26, 2004	36.93	37.07	36.40	36.53
3003	NYSE	BBY	Fri, Apr 23, 2004	36.55	37.17	36.49	37.00
3002	NYSE	BBY	Thu, Apr 22, 2004	35.51	36.63	35.50	36.63
3001	NYSE	BBY	Wed, Apr 21, 2004	35.20	35.81	35.07	35.63
3000	NYSE	BBY	Tue, Apr 20, 2004	35.60	36.07	35.20	35.20
2999	NYSE	BBY	Mon, Apr 19, 2004	35.01	35.53	34.82	35.33
2998	NYSE	BBY	Fri, Apr 16, 2004	34.85	35.45	34.06	35.33
2997	NYSE	BBY	Thu, Apr 15, 2004	34.28	34.66	34.26	34.43
2996	NYSE	BBY	Wed, Apr 14, 2004	33.97	34.50	33.52	34.40
2995	NYSE	BBY	Tue, Apr 13, 2004	34.95	35.10	34.01	34.06
2994	NYSE	BBY	Mon, Apr 12, 2004	35.03	35.17	34.80	34.95
2993	NYSE	BBY	Thu, Apr 8, 2004	35.57	35.57	34.74	34.97
2992	NYSE	BBY	Wed, Apr 7, 2004	35.62	35.62	34.88	35.03
2991	NYSE	BBY	Tue, Apr 6, 2004	35.92	36.20	35.58	35.65
2990	NYSE	BBY	Mon, Apr 5, 2004	35.87	36.09	35.64	36.07
2989	NYSE	BBY	Fri, Apr 2, 2004	35.53	36.09	34.83	35.95
2988	NYSE	BBY	Thu, Apr 1, 2004	34.49	35.00	34.31	34.87
2987	NYSE	BBY	Wed, Mar 31, 2004	34.23	34.95	34.00	34.48
2986	NYSE	BBY	Tue, Mar 30, 2004	32.31	32.50	32.00	32.27
2985	NYSE	BBY	Mon, Mar 29, 2004	32.67	32.77	32.05	32.19
2984	NYSE	BBY	Fri, Mar 26, 2004	32.71	32.89	32.01	32.13
2983	NYSE	BBY	Thu, Mar 25, 2004	31.23	32.53	31.19	32.35
2982	NYSE	BBY	Wed, Mar 24, 2004	31.02	31.27	30.69	30.80
2981	NYSE	BBY	Tue, Mar 23, 2004	31.00	31.16	30.23	30.41
2980	NYSE	BBY	Mon, Mar 22, 2004	31.33	31.33	30.10	30.60
2979	NYSE	BBY	Fri, Mar 19, 2004	31.84	31.97	31.41	31.49
2978	NYSE	BBY	Thu, Mar 18, 2004	32.01	32.33	31.41	31.81
2977	NYSE	BBY	Wed, Mar 17, 2004	31.83	32.48	31.80	32.15
2976	NYSE	BBY	Tue, Mar 16, 2004	32.07	32.19	31.39	31.65
2975	NYSE	BBY	Mon, Mar 15, 2004	32.70	32.70	31.65	31.65
2974	NYSE	BBY	Fri, Mar 12, 2004	31.83	32.87	31.76	32.87
2973	NYSE	BBY	Thu, Mar 11, 2004	32.33	32.60	31.50	31.50
2972	NYSE	BBY	Wed, Mar 10, 2004	33.81	33.83	32.33	32.33
2971	NYSE	BBY	Tue, Mar 9, 2004	34.33	34.33	33.67	33.76
2970	NYSE	BBY	Mon, Mar 8, 2004	35.25	35.49	34.25	34.32
2969	NYSE	BBY	Fri, Mar 5, 2004	35.33	35.59	34.74	35.33
2968	NYSE	BBY	Thu, Mar 4, 2004	35.77	35.81	34.97	35.05
2967	NYSE	BBY	Wed, Mar 3, 2004	35.93	36.41	35.88	36.21
2966	NYSE	BBY	Tue, Mar 2, 2004	36.13	36.45	35.58	36.05
2965	NYSE	BBY	Mon, Mar 1, 2004	35.59	36.21	35.40	36.13
2964	NYSE	BBY	Fri, Feb 27, 2004	34.33	35.73	34.27	35.50
2963	NYSE	BBY	Thu, Feb 26, 2004	34.29	34.61	34.00	34.11
2962	NYSE	BBY	Wed, Feb 25, 2004	34.17	34.43	33.93	34.29
2961	NYSE	BBY	Tue, Feb 24, 2004	34.07	34.46	33.63	33.88
2960	NYSE	BBY	Mon, Feb 23, 2004	35.03	35.20	34.06	34.10
2959	NYSE	BBY	Fri, Feb 20, 2004	35.33	35.33	34.57	35.02
2958	NYSE	BBY	Thu, Feb 19, 2004	36.15	36.39	35.23	35.29
2957	NYSE	BBY	Wed, Feb 18, 2004	36.03	36.17	35.37	35.59
2956	NYSE	BBY	Tue, Feb 17, 2004	36.00	36.30	35.81	36.02
2955	NYSE	BBY	Fri, Feb 13, 2004	36.65	36.70	35.74	35.77
2954	NYSE	BBY	Thu, Feb 12, 2004	36.34	36.49	35.83	36.35
2953	NYSE	BBY	Wed, Feb 11, 2004	35.57	36.45	35.51	36.37
2952	NYSE	BBY	Tue, Feb 10, 2004	35.73	35.79	35.38	35.57
2951	NYSE	BBY	Mon, Feb 9, 2004	35.27	36.06	35.20	35.73
2950	NYSE	BBY	Fri, Feb 6, 2004	34.53	35.12	34.37	35.03
2949	NYSE	BBY	Thu, Feb 5, 2004	34.50	34.73	34.23	34.60
2948	NYSE	BBY	Wed, Feb 4, 2004	33.45	33.97	33.21	33.50
2947	NYSE	BBY	Tue, Feb 3, 2004	33.68	34.12	33.42	33.47
2946	NYSE	BBY	Mon, Feb 2, 2004	33.71	34.20	33.55	33.85
2945	NYSE	BBY	Fri, Jan 30, 2004	34.10	34.21	33.31	33.59
2944	NYSE	BBY	Thu, Jan 29, 2004	34.25	34.49	33.61	34.43
2943	NYSE	BBY	Wed, Jan 28, 2004	35.32	35.61	34.00	34.19
2942	NYSE	BBY	Tue, Jan 27, 2004	35.66	35.90	35.21	35.27
2941	NYSE	BBY	Mon, Jan 26, 2004	35.08	35.60	34.82	35.53
2940	NYSE	BBY	Fri, Jan 23, 2004	35.29	35.66	34.76	35.03
2939	NYSE	BBY	Thu, Jan 22, 2004	35.77	36.05	35.11	35.25
2938	NYSE	BBY	Wed, Jan 21, 2004	35.63	35.87	35.08	35.77
2937	NYSE	BBY	Tue, Jan 20, 2004	36.00	36.07	35.28	35.54
2936	NYSE	BBY	Fri, Jan 16, 2004	36.10	36.10	35.75	35.91
2935	NYSE	BBY	Thu, Jan 15, 2004	35.88	36.23	35.46	36.12
2934	NYSE	BBY	Wed, Jan 14, 2004	35.79	35.83	35.33	35.77
2933	NYSE	BBY	Tue, Jan 13, 2004	35.59	35.93	35.37	35.89
2932	NYSE	BBY	Mon, Jan 12, 2004	36.08	36.17	34.95	35.57
2931	NYSE	BBY	Fri, Jan 9, 2004	35.67	36.53	35.19	36.00
2930	NYSE	BBY	Thu, Jan 8, 2004	35.67	35.95	35.07	35.81
2929	NYSE	BBY	Wed, Jan 7, 2004	34.03	34.90	33.94	34.81
2928	NYSE	BBY	Tue, Jan 6, 2004	34.55	34.63	34.05	34.43
2927	NYSE	BBY	Mon, Jan 5, 2004	34.31	34.67	33.73	34.55
2926	NYSE	BBY	Fri, Jan 2, 2004	34.85	35.05	33.71	33.88
2925	NYSE	BBY	Wed, Dec 31, 2003	35.05	35.26	34.70	34.83
2924	NYSE	BBY	Tue, Dec 30, 2003	34.83	35.11	34.62	35.10
2923	NYSE	BBY	Mon, Dec 29, 2003	34.63	34.98	34.38	34.79
2922	NYSE	BBY	Fri, Dec 26, 2003	33.33	34.08	33.33	33.71
2921	NYSE	BBY	Wed, Dec 24, 2003	32.99	33.63	32.93	33.15
2920	NYSE	BBY	Tue, Dec 23, 2003	33.63	33.63	32.33	33.00
2919	NYSE	BBY	Mon, Dec 22, 2003	34.42	34.53	33.35	33.63
2918	NYSE	BBY	Fri, Dec 19, 2003	34.73	34.83	34.30	34.41
2917	NYSE	BBY	Thu, Dec 18, 2003	34.50	34.87	34.10	34.67
2916	NYSE	BBY	Wed, Dec 17, 2003	32.80	34.60	32.47	34.33
2915	NYSE	BBY	Tue, Dec 16, 2003	34.70	34.92	32.93	33.01
2914	NYSE	BBY	Mon, Dec 15, 2003	36.73	36.90	35.02	35.05
2913	NYSE	BBY	Fri, Dec 12, 2003	35.85	35.91	35.00	35.73
2912	NYSE	BBY	Thu, Dec 11, 2003	34.79	35.73	34.79	35.57
2911	NYSE	BBY	Wed, Dec 10, 2003	35.21	35.33	34.43	34.65
2910	NYSE	BBY	Tue, Dec 9, 2003	36.27	36.39	35.19	35.21
2909	NYSE	BBY	Mon, Dec 8, 2003	36.06	36.35	35.67	36.16
2908	NYSE	BBY	Fri, Dec 5, 2003	35.50	36.47	35.47	36.06
2907	NYSE	BBY	Thu, Dec 4, 2003	37.00	37.01	35.33	36.10
2906	NYSE	BBY	Wed, Dec 3, 2003	38.77	39.42	38.27	38.28
2905	NYSE	BBY	Tue, Dec 2, 2003	40.30	40.46	38.67	39.01
2904	NYSE	BBY	Mon, Dec 1, 2003	41.67	41.80	40.19	40.58
2903	NYSE	BBY	Fri, Nov 28, 2003	40.73	41.43	40.40	41.33
2902	NYSE	BBY	Wed, Nov 26, 2003	40.33	40.81	39.54	40.73
2901	NYSE	BBY	Tue, Nov 25, 2003	39.80	40.26	39.73	40.24
2900	NYSE	BBY	Mon, Nov 24, 2003	39.09	39.82	39.09	39.79
2899	NYSE	BBY	Fri, Nov 21, 2003	38.41	38.91	38.32	38.83
2898	NYSE	BBY	Thu, Nov 20, 2003	38.53	39.20	38.31	38.36
2897	NYSE	BBY	Wed, Nov 19, 2003	38.51	38.97	38.17	38.69
2896	NYSE	BBY	Tue, Nov 18, 2003	38.43	39.23	38.41	38.53
2895	NYSE	BBY	Mon, Nov 17, 2003	38.25	38.69	37.97	38.27
2894	NYSE	BBY	Fri, Nov 14, 2003	39.03	39.50	38.11	38.25
2893	NYSE	BBY	Thu, Nov 13, 2003	39.50	39.50	38.31	38.84
2892	NYSE	BBY	Wed, Nov 12, 2003	39.53	39.73	39.03	39.50
2891	NYSE	BBY	Tue, Nov 11, 2003	39.22	39.72	39.08	39.67
2890	NYSE	BBY	Mon, Nov 10, 2003	39.27	39.40	38.95	39.19
2889	NYSE	BBY	Fri, Nov 7, 2003	39.30	39.43	38.63	38.76
2888	NYSE	BBY	Thu, Nov 6, 2003	38.33	39.36	38.33	39.18
2887	NYSE	BBY	Wed, Nov 5, 2003	39.61	39.61	38.63	38.89
2886	NYSE	BBY	Tue, Nov 4, 2003	39.59	39.80	38.81	39.61
2885	NYSE	BBY	Mon, Nov 3, 2003	39.01	39.79	39.01	39.59
2884	NYSE	BBY	Fri, Oct 31, 2003	38.61	39.11	38.61	38.87
2883	NYSE	BBY	Thu, Oct 30, 2003	38.34	39.05	38.02	38.61
2882	NYSE	BBY	Wed, Oct 29, 2003	37.88	38.49	37.50	38.05
2881	NYSE	BBY	Tue, Oct 28, 2003	36.79	38.23	36.13	38.23
2880	NYSE	BBY	Mon, Oct 27, 2003	36.03	36.84	36.00	36.79
2879	NYSE	BBY	Fri, Oct 24, 2003	36.20	36.34	35.10	35.76
2878	NYSE	BBY	Thu, Oct 23, 2003	36.03	36.56	35.87	36.54
2877	NYSE	BBY	Wed, Oct 22, 2003	35.73	36.11	35.40	36.07
2876	NYSE	BBY	Tue, Oct 21, 2003	35.33	36.27	35.20	36.05
2875	NYSE	BBY	Mon, Oct 20, 2003	35.33	35.37	35.09	35.20
2874	NYSE	BBY	Fri, Oct 17, 2003	36.03	36.03	35.03	35.10
2873	NYSE	BBY	Thu, Oct 16, 2003	35.60	36.48	35.36	35.75
2872	NYSE	BBY	Wed, Oct 15, 2003	36.67	36.74	35.42	35.59
2871	NYSE	BBY	Tue, Oct 14, 2003	36.13	36.60	35.93	36.60
2870	NYSE	BBY	Mon, Oct 13, 2003	35.33	36.60	35.30	36.40
2869	NYSE	BBY	Fri, Oct 10, 2003	35.37	35.49	34.82	35.10
2868	NYSE	BBY	Thu, Oct 9, 2003	33.90	35.83	33.90	35.49
2867	NYSE	BBY	Wed, Oct 8, 2003	34.47	34.55	33.78	33.87
2866	NYSE	BBY	Tue, Oct 7, 2003	34.39	34.65	33.71	34.25
2865	NYSE	BBY	Mon, Oct 6, 2003	34.13	34.49	33.80	34.39
2864	NYSE	BBY	Fri, Oct 3, 2003	33.69	34.37	33.53	34.00
2863	NYSE	BBY	Thu, Oct 2, 2003	32.91	33.07	32.33	32.61
2862	NYSE	BBY	Wed, Oct 1, 2003	31.83	33.11	31.63	32.89
2861	NYSE	BBY	Tue, Sep 30, 2003	31.00	31.99	31.00	31.68
2860	NYSE	BBY	Mon, Sep 29, 2003	32.15	32.35	30.81	31.66
2859	NYSE	BBY	Fri, Sep 26, 2003	32.35	32.43	32.00	32.07
2858	NYSE	BBY	Thu, Sep 25, 2003	32.34	33.01	31.53	32.37
2857	NYSE	BBY	Wed, Sep 24, 2003	33.81	33.81	32.10	32.33
2856	NYSE	BBY	Tue, Sep 23, 2003	33.59	33.89	33.36	33.81
2855	NYSE	BBY	Mon, Sep 22, 2003	34.03	34.03	33.36	33.59
2854	NYSE	BBY	Fri, Sep 19, 2003	34.35	34.80	34.07	34.29
2853	NYSE	BBY	Thu, Sep 18, 2003	34.73	34.73	34.01	34.35
2852	NYSE	BBY	Wed, Sep 17, 2003	33.91	34.99	33.70	34.32
2851	NYSE	BBY	Tue, Sep 16, 2003	34.70	35.28	34.01	35.11
2850	NYSE	BBY	Mon, Sep 15, 2003	34.02	35.07	34.01	34.78
2849	NYSE	BBY	Fri, Sep 12, 2003	33.87	33.96	33.23	33.96
2848	NYSE	BBY	Thu, Sep 11, 2003	33.10	34.10	33.01	33.97
2847	NYSE	BBY	Wed, Sep 10, 2003	32.96	33.99	32.89	32.93
2846	NYSE	BBY	Tue, Sep 9, 2003	34.67	34.67	33.55	33.70
2845	NYSE	BBY	Mon, Sep 8, 2003	35.01	35.19	34.53	34.67
2844	NYSE	BBY	Fri, Sep 5, 2003	34.54	36.07	34.54	35.01
2843	NYSE	BBY	Thu, Sep 4, 2003	35.23	35.53	34.43	35.13
2842	NYSE	BBY	Wed, Sep 3, 2003	35.77	35.77	35.21	35.40
2841	NYSE	BBY	Tue, Sep 2, 2003	34.89	35.78	34.83	35.44
2840	NYSE	BBY	Fri, Aug 29, 2003	34.40	34.72	34.29	34.67
2839	NYSE	BBY	Thu, Aug 28, 2003	34.31	34.58	33.90	34.27
2838	NYSE	BBY	Wed, Aug 27, 2003	33.14	34.66	33.07	34.30
2837	NYSE	BBY	Tue, Aug 26, 2003	32.60	33.40	32.23	33.13
2836	NYSE	BBY	Mon, Aug 25, 2003	33.41	33.43	32.75	33.00
2835	NYSE	BBY	Fri, Aug 22, 2003	33.63	33.75	33.20	33.39
2834	NYSE	BBY	Thu, Aug 21, 2003	33.00	33.23	32.77	32.97
2833	NYSE	BBY	Wed, Aug 20, 2003	33.00	33.07	32.24	33.00
2832	NYSE	BBY	Tue, Aug 19, 2003	32.80	33.09	32.57	33.00
2831	NYSE	BBY	Mon, Aug 18, 2003	32.99	33.18	32.73	32.83
2830	NYSE	BBY	Fri, Aug 15, 2003	32.51	32.95	32.24	32.88
2829	NYSE	BBY	Thu, Aug 14, 2003	32.83	32.87	32.29	32.45
2828	NYSE	BBY	Wed, Aug 13, 2003	32.67	33.20	32.47	32.86
2827	NYSE	BBY	Tue, Aug 12, 2003	31.93	32.59	31.79	32.59
2826	NYSE	BBY	Mon, Aug 11, 2003	31.95	32.19	31.59	31.91
2825	NYSE	BBY	Fri, Aug 8, 2003	31.07	32.13	30.97	31.93
2824	NYSE	BBY	Thu, Aug 7, 2003	29.54	31.07	29.17	30.99
2823	NYSE	BBY	Wed, Aug 6, 2003	26.87	27.66	26.41	27.12
2822	NYSE	BBY	Tue, Aug 5, 2003	28.01	28.01	26.77	26.79
2821	NYSE	BBY	Mon, Aug 4, 2003	28.47	28.67	27.47	28.01
2820	NYSE	BBY	Fri, Aug 1, 2003	28.50	28.94	28.17	28.57
2819	NYSE	BBY	Thu, Jul 31, 2003	28.67	29.57	28.29	29.10
2818	NYSE	BBY	Wed, Jul 30, 2003	29.00	29.03	28.27	28.30
2817	NYSE	BBY	Tue, Jul 29, 2003	29.13	29.32	28.64	28.79
2816	NYSE	BBY	Mon, Jul 28, 2003	28.71	29.44	28.58	29.09
2815	NYSE	BBY	Fri, Jul 25, 2003	28.10	28.71	27.57	28.71
2814	NYSE	BBY	Thu, Jul 24, 2003	28.43	28.61	28.07	28.07
2813	NYSE	BBY	Wed, Jul 23, 2003	29.03	29.09	28.24	28.60
2812	NYSE	BBY	Tue, Jul 22, 2003	29.52	29.58	28.18	28.84
2811	NYSE	BBY	Mon, Jul 21, 2003	29.61	29.61	28.57	28.75
2810	NYSE	BBY	Fri, Jul 18, 2003	30.17	30.17	29.16	29.61
2809	NYSE	BBY	Thu, Jul 17, 2003	29.91	30.07	29.53	29.69
2808	NYSE	BBY	Wed, Jul 16, 2003	30.17	30.33	29.84	30.19
2807	NYSE	BBY	Tue, Jul 15, 2003	30.67	30.67	29.34	30.03
2806	NYSE	BBY	Mon, Jul 14, 2003	30.53	31.23	30.18	30.35
2805	NYSE	BBY	Fri, Jul 11, 2003	30.23	30.47	29.80	30.27
2804	NYSE	BBY	Thu, Jul 10, 2003	30.33	30.33	29.70	30.18
2803	NYSE	BBY	Wed, Jul 9, 2003	31.55	31.55	30.08	30.33
2802	NYSE	BBY	Tue, Jul 8, 2003	30.13	31.60	30.13	31.55
2801	NYSE	BBY	Mon, Jul 7, 2003	29.87	30.37	29.77	30.37
2800	NYSE	BBY	Thu, Jul 3, 2003	29.34	29.96	29.33	29.62
2799	NYSE	BBY	Wed, Jul 2, 2003	29.33	29.87	29.27	29.74
2798	NYSE	BBY	Tue, Jul 1, 2003	29.28	29.28	28.40	29.26
2797	NYSE	BBY	Mon, Jun 30, 2003	29.05	29.47	28.87	29.28
2796	NYSE	BBY	Fri, Jun 27, 2003	29.11	29.48	28.74	29.00
2795	NYSE	BBY	Thu, Jun 26, 2003	28.57	29.07	28.25	28.97
2794	NYSE	BBY	Wed, Jun 25, 2003	28.23	29.12	28.23	28.42
2793	NYSE	BBY	Tue, Jun 24, 2003	28.64	29.23	27.95	28.39
2792	NYSE	BBY	Mon, Jun 23, 2003	29.17	29.27	28.38	28.64
2791	NYSE	BBY	Fri, Jun 20, 2003	29.20	29.42	28.89	29.37
2790	NYSE	BBY	Thu, Jun 19, 2003	29.13	29.95	28.96	29.07
2789	NYSE	BBY	Wed, Jun 18, 2003	29.45	29.66	28.74	29.10
2788	NYSE	BBY	Tue, Jun 17, 2003	29.50	29.67	29.07	29.45
2787	NYSE	BBY	Mon, Jun 16, 2003	28.83	29.73	28.60	29.33
2786	NYSE	BBY	Fri, Jun 13, 2003	28.20	28.33	27.67	27.84
2785	NYSE	BBY	Thu, Jun 12, 2003	28.87	28.94	28.19	28.29
2784	NYSE	BBY	Wed, Jun 11, 2003	28.19	28.65	27.94	28.61
2783	NYSE	BBY	Tue, Jun 10, 2003	27.52	28.19	27.51	28.19
2782	NYSE	BBY	Mon, Jun 9, 2003	27.53	27.92	27.21	27.51
2781	NYSE	BBY	Fri, Jun 6, 2003	28.86	29.27	27.59	27.91
2780	NYSE	BBY	Thu, Jun 5, 2003	26.98	29.30	26.98	28.53
2779	NYSE	BBY	Wed, Jun 4, 2003	26.27	27.00	26.10	26.98
2778	NYSE	BBY	Tue, Jun 3, 2003	26.60	26.74	25.73	26.13
2777	NYSE	BBY	Mon, Jun 2, 2003	25.85	27.03	25.85	26.65
2776	NYSE	BBY	Fri, May 30, 2003	25.33	25.85	25.10	25.80
2775	NYSE	BBY	Thu, May 29, 2003	25.20	25.50	24.73	24.93
2774	NYSE	BBY	Wed, May 28, 2003	24.77	25.21	24.70	25.07
2773	NYSE	BBY	Tue, May 27, 2003	23.55	24.24	23.35	24.21
2772	NYSE	BBY	Fri, May 23, 2003	23.81	23.81	23.40	23.61
2771	NYSE	BBY	Thu, May 22, 2003	23.39	23.96	23.23	23.80
2770	NYSE	BBY	Wed, May 21, 2003	23.04	23.22	22.67	23.13
2769	NYSE	BBY	Tue, May 20, 2003	23.02	23.72	22.54	23.04
2768	NYSE	BBY	Mon, May 19, 2003	23.71	24.20	22.67	22.72
2767	NYSE	BBY	Fri, May 16, 2003	24.73	24.89	24.25	24.45
2766	NYSE	BBY	Thu, May 15, 2003	24.53	24.73	24.15	24.73
2765	NYSE	BBY	Wed, May 14, 2003	24.95	25.13	24.25	24.53
2764	NYSE	BBY	Tue, May 13, 2003	24.99	25.28	24.60	24.76
2763	NYSE	BBY	Mon, May 12, 2003	23.71	25.29	23.67	24.99
2762	NYSE	BBY	Fri, May 9, 2003	23.63	23.92	23.57	23.90
2761	NYSE	BBY	Thu, May 8, 2003	23.18	23.87	23.18	23.60
2760	NYSE	BBY	Wed, May 7, 2003	23.50	23.91	23.27	23.65
2759	NYSE	BBY	Tue, May 6, 2003	23.23	23.96	23.21	23.60
2758	NYSE	BBY	Mon, May 5, 2003	23.56	23.56	22.80	23.17
2757	NYSE	BBY	Fri, May 2, 2003	22.20	22.99	22.20	22.83
2756	NYSE	BBY	Thu, May 1, 2003	23.05	23.05	22.20	22.51
2755	NYSE	BBY	Wed, Apr 30, 2003	22.88	23.17	22.69	23.05
2754	NYSE	BBY	Tue, Apr 29, 2003	22.67	23.33	22.67	22.93
2753	NYSE	BBY	Mon, Apr 28, 2003	22.01	22.84	21.99	22.50
2752	NYSE	BBY	Fri, Apr 25, 2003	22.30	22.38	21.68	21.87
2751	NYSE	BBY	Thu, Apr 24, 2003	22.33	22.60	22.23	22.58
2750	NYSE	BBY	Wed, Apr 23, 2003	22.63	22.97	22.30	22.40
2749	NYSE	BBY	Tue, Apr 22, 2003	21.60	22.81	21.45	22.63
2748	NYSE	BBY	Mon, Apr 21, 2003	21.63	21.79	21.31	21.35
2747	NYSE	BBY	Thu, Apr 17, 2003	20.70	21.67	20.61	21.56
2746	NYSE	BBY	Wed, Apr 16, 2003	21.03	21.30	20.47	20.53
2745	NYSE	BBY	Tue, Apr 15, 2003	20.57	21.19	20.47	21.01
2744	NYSE	BBY	Mon, Apr 14, 2003	20.00	20.75	19.91	20.65
2743	NYSE	BBY	Fri, Apr 11, 2003	20.33	20.63	20.02	20.04
2742	NYSE	BBY	Thu, Apr 10, 2003	19.73	20.21	19.53	20.12
2741	NYSE	BBY	Wed, Apr 9, 2003	20.03	20.24	19.69	19.72
2740	NYSE	BBY	Tue, Apr 8, 2003	19.81	20.26	19.54	19.99
2739	NYSE	BBY	Mon, Apr 7, 2003	20.63	20.63	19.75	19.81
2738	NYSE	BBY	Fri, Apr 4, 2003	19.90	19.99	19.37	19.71
2737	NYSE	BBY	Thu, Apr 3, 2003	19.49	19.99	19.19	19.79
2736	NYSE	BBY	Wed, Apr 2, 2003	18.23	19.36	18.23	19.11
2735	NYSE	BBY	Tue, Apr 1, 2003	17.38	18.56	17.03	18.23
2734	NYSE	BBY	Mon, Mar 31, 2003	17.39	18.34	17.39	17.98
2733	NYSE	BBY	Fri, Mar 28, 2003	18.80	18.80	17.83	17.93
2732	NYSE	BBY	Thu, Mar 27, 2003	19.31	19.32	18.67	18.80
2731	NYSE	BBY	Wed, Mar 26, 2003	20.03	20.03	19.41	19.62
2730	NYSE	BBY	Tue, Mar 25, 2003	19.37	20.43	19.37	20.25
2729	NYSE	BBY	Mon, Mar 24, 2003	19.77	20.09	19.25	19.37
2728	NYSE	BBY	Fri, Mar 21, 2003	20.23	20.82	19.90	20.76
2727	NYSE	BBY	Thu, Mar 20, 2003	19.97	20.16	19.28	19.93
2726	NYSE	BBY	Wed, Mar 19, 2003	20.48	20.60	19.60	20.17
2725	NYSE	BBY	Tue, Mar 18, 2003	20.23	20.73	19.91	20.33
2724	NYSE	BBY	Mon, Mar 17, 2003	18.80	20.00	18.61	19.91
2723	NYSE	BBY	Fri, Mar 14, 2003	19.15	19.33	18.77	18.91
2722	NYSE	BBY	Thu, Mar 13, 2003	18.40	19.15	18.40	19.15
2721	NYSE	BBY	Wed, Mar 12, 2003	18.01	18.31	17.81	18.26
2720	NYSE	BBY	Tue, Mar 11, 2003	18.39	18.66	18.03	18.12
2719	NYSE	BBY	Mon, Mar 10, 2003	18.63	18.87	18.07	18.33
2718	NYSE	BBY	Fri, Mar 7, 2003	18.35	18.93	17.71	18.73
2717	NYSE	BBY	Thu, Mar 6, 2003	17.34	18.49	17.34	18.35
2716	NYSE	BBY	Wed, Mar 5, 2003	18.37	18.70	17.70	17.77
2715	NYSE	BBY	Tue, Mar 4, 2003	19.25	19.25	18.37	18.45
2714	NYSE	BBY	Mon, Mar 3, 2003	19.66	19.89	19.01	19.18
2713	NYSE	BBY	Fri, Feb 28, 2003	19.17	19.44	19.10	19.38
2712	NYSE	BBY	Thu, Feb 27, 2003	19.10	19.13	18.85	19.13
2711	NYSE	BBY	Wed, Feb 26, 2003	18.80	19.23	18.48	18.61
2710	NYSE	BBY	Tue, Feb 25, 2003	18.59	18.83	18.10	18.80
2709	NYSE	BBY	Mon, Feb 24, 2003	18.93	19.25	18.58	18.58
2708	NYSE	BBY	Fri, Feb 21, 2003	18.60	19.30	18.54	19.19
2707	NYSE	BBY	Thu, Feb 20, 2003	18.59	18.60	18.11	18.55
2706	NYSE	BBY	Wed, Feb 19, 2003	18.59	18.87	17.97	18.24
2705	NYSE	BBY	Tue, Feb 18, 2003	18.17	18.81	17.93	18.60
2704	NYSE	BBY	Fri, Feb 14, 2003	17.14	18.17	17.02	18.17
2703	NYSE	BBY	Thu, Feb 13, 2003	17.75	17.75	16.64	17.14
2702	NYSE	BBY	Wed, Feb 12, 2003	17.91	18.03	17.63	17.75
2701	NYSE	BBY	Tue, Feb 11, 2003	17.67	18.33	17.67	17.91
2700	NYSE	BBY	Mon, Feb 10, 2003	17.62	17.73	17.36	17.67
2699	NYSE	BBY	Fri, Feb 7, 2003	18.13	18.23	17.47	17.61
2698	NYSE	BBY	Thu, Feb 6, 2003	18.29	18.45	17.93	17.97
2697	NYSE	BBY	Wed, Feb 5, 2003	18.67	18.83	17.91	18.29
2696	NYSE	BBY	Tue, Feb 4, 2003	17.55	18.15	17.20	17.99
2695	NYSE	BBY	Mon, Feb 3, 2003	17.57	17.90	17.35	17.55
2694	NYSE	BBY	Fri, Jan 31, 2003	17.13	17.63	17.07	17.39
2693	NYSE	BBY	Thu, Jan 30, 2003	17.87	18.26	17.19	17.28
2692	NYSE	BBY	Wed, Jan 29, 2003	17.76	17.83	17.27	17.68
2691	NYSE	BBY	Tue, Jan 28, 2003	17.46	17.79	17.41	17.76
2690	NYSE	BBY	Mon, Jan 27, 2003	18.03	18.03	17.30	17.38
2689	NYSE	BBY	Fri, Jan 24, 2003	18.57	18.61	17.93	18.02
2688	NYSE	BBY	Thu, Jan 23, 2003	18.27	18.89	17.85	18.71
2687	NYSE	BBY	Wed, Jan 22, 2003	17.47	18.46	17.20	18.03
2686	NYSE	BBY	Tue, Jan 21, 2003	18.33	18.33	17.32	17.46
2685	NYSE	BBY	Fri, Jan 17, 2003	18.83	19.07	18.35	18.47
2684	NYSE	BBY	Thu, Jan 16, 2003	18.64	19.19	18.64	19.11
2683	NYSE	BBY	Wed, Jan 15, 2003	18.83	19.00	18.37	18.64
2682	NYSE	BBY	Tue, Jan 14, 2003	19.24	19.24	18.67	18.72
2681	NYSE	BBY	Mon, Jan 13, 2003	18.60	19.63	18.54	19.23
2680	NYSE	BBY	Fri, Jan 10, 2003	18.00	18.45	17.90	18.27
2679	NYSE	BBY	Thu, Jan 9, 2003	17.20	18.29	17.20	18.23
2678	NYSE	BBY	Wed, Jan 8, 2003	16.51	16.51	16.11	16.27
2677	NYSE	BBY	Tue, Jan 7, 2003	16.07	16.80	16.07	16.50
2676	NYSE	BBY	Mon, Jan 6, 2003	15.91	16.31	15.88	16.07
2675	NYSE	BBY	Fri, Jan 3, 2003	15.97	16.41	15.77	15.91
2674	NYSE	BBY	Thu, Jan 2, 2003	16.33	16.66	16.19	16.64
2673	NYSE	BBY	Tue, Dec 31, 2002	16.10	16.18	15.73	16.10
2672	NYSE	BBY	Mon, Dec 30, 2002	15.41	15.90	14.99	15.79
2671	NYSE	BBY	Fri, Dec 27, 2002	15.43	15.71	15.35	15.41
2670	NYSE	BBY	Thu, Dec 26, 2002	14.99	15.70	14.93	15.53
2669	NYSE	BBY	Tue, Dec 24, 2002	15.40	15.40	14.73	14.99
2668	NYSE	BBY	Mon, Dec 23, 2002	16.51	16.51	15.54	15.98
2667	NYSE	BBY	Fri, Dec 20, 2002	16.23	16.59	16.03	16.50
2666	NYSE	BBY	Thu, Dec 19, 2002	16.10	16.43	15.71	15.80
2665	NYSE	BBY	Wed, Dec 18, 2002	16.07	16.40	15.66	16.38
2664	NYSE	BBY	Tue, Dec 17, 2002	16.73	16.87	15.54	16.00
2663	NYSE	BBY	Mon, Dec 16, 2002	17.13	17.14	16.67	16.93
2662	NYSE	BBY	Fri, Dec 13, 2002	17.18	17.33	16.76	17.20
2661	NYSE	BBY	Thu, Dec 12, 2002	17.33	17.67	17.09	17.31
2660	NYSE	BBY	Wed, Dec 11, 2002	17.35	17.65	16.98	17.05
2659	NYSE	BBY	Tue, Dec 10, 2002	17.13	17.42	16.90	17.35
2658	NYSE	BBY	Mon, Dec 9, 2002	17.74	17.74	16.75	16.85
2657	NYSE	BBY	Fri, Dec 6, 2002	17.82	18.00	17.29	17.73
2656	NYSE	BBY	Thu, Dec 5, 2002	17.89	18.40	17.01	17.81
2655	NYSE	BBY	Wed, Dec 4, 2002	17.00	18.29	16.59	17.89
2654	NYSE	BBY	Tue, Dec 3, 2002	18.53	18.53	17.39	17.59
2653	NYSE	BBY	Mon, Dec 2, 2002	19.50	20.30	18.27	18.70
2652	NYSE	BBY	Fri, Nov 29, 2002	18.67	18.93	18.13	18.45
2651	NYSE	BBY	Wed, Nov 27, 2002	17.43	18.10	17.43	18.02
2650	NYSE	BBY	Tue, Nov 26, 2002	17.05	17.89	16.87	17.08
2649	NYSE	BBY	Mon, Nov 25, 2002	16.93	17.25	16.37	17.05
2648	NYSE	BBY	Fri, Nov 22, 2002	17.13	17.74	16.93	16.95
2647	NYSE	BBY	Thu, Nov 21, 2002	16.40	17.70	16.39	17.47
2646	NYSE	BBY	Wed, Nov 20, 2002	15.33	16.43	15.31	16.39
2645	NYSE	BBY	Tue, Nov 19, 2002	14.88	15.65	14.38	15.39
2644	NYSE	BBY	Mon, Nov 18, 2002	15.00	15.17	14.71	14.87
2643	NYSE	BBY	Fri, Nov 15, 2002	13.62	14.13	13.33	13.83
2642	NYSE	BBY	Thu, Nov 14, 2002	13.50	13.75	13.33	13.59
2641	NYSE	BBY	Wed, Nov 13, 2002	12.33	13.07	12.19	12.70
2640	NYSE	BBY	Tue, Nov 12, 2002	11.99	12.90	11.91	12.24
2639	NYSE	BBY	Mon, Nov 11, 2002	12.10	12.23	11.71	11.79
2638	NYSE	BBY	Fri, Nov 8, 2002	12.65	12.75	12.07	12.33
2637	NYSE	BBY	Thu, Nov 7, 2002	13.05	13.05	12.53	12.58
2636	NYSE	BBY	Wed, Nov 6, 2002	13.03	13.47	12.84	13.13
2635	NYSE	BBY	Tue, Nov 5, 2002	12.69	12.99	12.25	12.96
2634	NYSE	BBY	Mon, Nov 4, 2002	13.65	13.99	13.23	13.44
2633	NYSE	BBY	Fri, Nov 1, 2002	13.67	13.74	13.00	13.15
2632	NYSE	BBY	Thu, Oct 31, 2002	14.46	14.59	13.67	13.74
2631	NYSE	BBY	Wed, Oct 30, 2002	14.89	14.93	14.25	14.51
2630	NYSE	BBY	Tue, Oct 29, 2002	14.68	15.13	14.01	15.05
2629	NYSE	BBY	Mon, Oct 28, 2002	15.80	15.83	14.72	14.78
2628	NYSE	BBY	Fri, Oct 25, 2002	14.44	15.19	14.27	15.19
2627	NYSE	BBY	Thu, Oct 24, 2002	14.67	15.24	14.33	14.49
2626	NYSE	BBY	Wed, Oct 23, 2002	13.87	14.54	13.79	14.54
2625	NYSE	BBY	Tue, Oct 22, 2002	13.70	14.51	13.65	13.98
2624	NYSE	BBY	Mon, Oct 21, 2002	13.85	14.18	13.33	14.12
2623	NYSE	BBY	Fri, Oct 18, 2002	13.33	13.99	13.10	13.92
2622	NYSE	BBY	Thu, Oct 17, 2002	13.37	14.01	13.24	13.35
2621	NYSE	BBY	Wed, Oct 16, 2002	14.53	14.53	12.00	12.91
2620	NYSE	BBY	Tue, Oct 15, 2002	14.67	14.79	14.33	14.53
2619	NYSE	BBY	Mon, Oct 14, 2002	13.12	13.63	13.03	13.50
2618	NYSE	BBY	Fri, Oct 11, 2002	12.93	13.32	12.46	13.12
2617	NYSE	BBY	Thu, Oct 10, 2002	12.00	12.43	11.33	12.21
2616	NYSE	BBY	Wed, Oct 9, 2002	12.93	13.00	11.90	11.99
2615	NYSE	BBY	Tue, Oct 8, 2002	13.20	14.00	12.50	13.49
2614	NYSE	BBY	Mon, Oct 7, 2002	13.93	13.93	12.73	12.83
2613	NYSE	BBY	Fri, Oct 4, 2002	14.39	14.41	12.93	13.97
2612	NYSE	BBY	Thu, Oct 3, 2002	14.08	14.51	13.67	14.17
2611	NYSE	BBY	Wed, Oct 2, 2002	14.67	14.99	14.03	14.12
2610	NYSE	BBY	Tue, Oct 1, 2002	15.00	15.17	13.81	14.67
2609	NYSE	BBY	Mon, Sep 30, 2002	15.33	15.33	14.73	14.87
2608	NYSE	BBY	Fri, Sep 27, 2002	16.73	16.73	15.73	15.83
2607	NYSE	BBY	Thu, Sep 26, 2002	16.33	17.02	16.33	16.73
2606	NYSE	BBY	Wed, Sep 25, 2002	15.80	16.26	15.50	16.20
2605	NYSE	BBY	Tue, Sep 24, 2002	15.10	15.93	15.02	15.51
2604	NYSE	BBY	Mon, Sep 23, 2002	15.70	15.97	15.27	15.45
2603	NYSE	BBY	Fri, Sep 20, 2002	16.17	16.39	15.88	16.00
2602	NYSE	BBY	Thu, Sep 19, 2002	15.53	16.53	15.53	16.10
2601	NYSE	BBY	Wed, Sep 18, 2002	16.47	16.63	15.83	16.00
2600	NYSE	BBY	Tue, Sep 17, 2002	16.67	17.73	16.67	16.97
2599	NYSE	BBY	Mon, Sep 16, 2002	16.11	16.31	15.69	16.06
2598	NYSE	BBY	Fri, Sep 13, 2002	15.69	16.16	15.67	16.11
2597	NYSE	BBY	Thu, Sep 12, 2002	16.51	16.51	16.13	16.33
2596	NYSE	BBY	Wed, Sep 11, 2002	16.67	16.73	16.53	16.55
2595	NYSE	BBY	Tue, Sep 10, 2002	16.23	16.57	16.14	16.29
2594	NYSE	BBY	Mon, Sep 9, 2002	15.97	16.27	15.40	16.17
2593	NYSE	BBY	Fri, Sep 6, 2002	15.27	16.03	15.00	16.00
2592	NYSE	BBY	Thu, Sep 5, 2002	13.60	15.03	13.47	14.67
2591	NYSE	BBY	Wed, Sep 4, 2002	13.80	13.85	13.41	13.60
2590	NYSE	BBY	Tue, Sep 3, 2002	13.77	13.94	13.53	13.67
2589	NYSE	BBY	Fri, Aug 30, 2002	13.98	14.40	13.90	14.13
2588	NYSE	BBY	Thu, Aug 29, 2002	13.41	14.07	13.33	14.00
2587	NYSE	BBY	Wed, Aug 28, 2002	14.03	14.06	13.32	13.60
2586	NYSE	BBY	Tue, Aug 27, 2002	15.23	15.32	14.51	14.60
2585	NYSE	BBY	Mon, Aug 26, 2002	15.46	15.52	15.00	15.22
2584	NYSE	BBY	Fri, Aug 23, 2002	15.61	15.67	15.34	15.37
2583	NYSE	BBY	Thu, Aug 22, 2002	15.53	15.88	15.23	15.76
2582	NYSE	BBY	Wed, Aug 21, 2002	15.01	15.62	14.87	15.40
2581	NYSE	BBY	Tue, Aug 20, 2002	15.95	16.05	15.60	15.91
2580	NYSE	BBY	Mon, Aug 19, 2002	15.70	16.28	15.64	16.01
2579	NYSE	BBY	Fri, Aug 16, 2002	15.49	15.90	14.93	15.63
2578	NYSE	BBY	Thu, Aug 15, 2002	15.40	15.88	15.29	15.47
2577	NYSE	BBY	Wed, Aug 14, 2002	14.90	15.47	14.90	15.35
2576	NYSE	BBY	Tue, Aug 13, 2002	15.23	16.33	14.77	14.82
2575	NYSE	BBY	Mon, Aug 12, 2002	14.17	15.19	14.03	15.01
2574	NYSE	BBY	Fri, Aug 9, 2002	13.50	14.30	13.23	14.17
2573	NYSE	BBY	Thu, Aug 8, 2002	20.53	20.53	12.33	13.03
2572	NYSE	BBY	Wed, Aug 7, 2002	20.65	20.89	19.59	20.53
2571	NYSE	BBY	Tue, Aug 6, 2002	19.30	20.24	19.25	20.00
2570	NYSE	BBY	Mon, Aug 5, 2002	19.20	19.61	18.83	18.88
2569	NYSE	BBY	Fri, Aug 2, 2002	20.63	20.63	18.87	19.27
2568	NYSE	BBY	Thu, Aug 1, 2002	21.70	21.76	20.60	20.67
2567	NYSE	BBY	Wed, Jul 31, 2002	22.17	22.17	21.17	21.93
2566	NYSE	BBY	Tue, Jul 30, 2002	21.57	22.81	21.23	22.29
2565	NYSE	BBY	Mon, Jul 29, 2002	20.07	21.58	19.91	21.57
2564	NYSE	BBY	Fri, Jul 26, 2002	19.87	20.07	18.60	19.44
2563	NYSE	BBY	Thu, Jul 25, 2002	20.87	20.87	19.13	19.89
2562	NYSE	BBY	Wed, Jul 24, 2002	16.83	20.95	16.83	20.87
2561	NYSE	BBY	Tue, Jul 23, 2002	19.73	20.13	18.67	19.08
2560	NYSE	BBY	Mon, Jul 22, 2002	20.10	20.85	19.20	19.57
2559	NYSE	BBY	Fri, Jul 19, 2002	21.19	21.59	20.60	20.80
2558	NYSE	BBY	Thu, Jul 18, 2002	21.21	22.26	21.21	21.37
2557	NYSE	BBY	Wed, Jul 17, 2002	23.29	23.31	20.68	21.46
2556	NYSE	BBY	Tue, Jul 16, 2002	21.87	22.53	21.54	22.33
2555	NYSE	BBY	Mon, Jul 15, 2002	22.00	22.43	20.69	22.43
2554	NYSE	BBY	Fri, Jul 12, 2002	22.93	23.00	21.87	22.09
2553	NYSE	BBY	Thu, Jul 11, 2002	23.40	23.46	21.77	23.01
2552	NYSE	BBY	Wed, Jul 10, 2002	23.68	24.50	23.27	23.40
2551	NYSE	BBY	Tue, Jul 9, 2002	24.20	24.87	23.70	23.81
2550	NYSE	BBY	Mon, Jul 8, 2002	24.61	24.85	23.89	24.05
2549	NYSE	BBY	Fri, Jul 5, 2002	23.63	24.71	23.54	24.61
2548	NYSE	BBY	Wed, Jul 3, 2002	22.13	23.40	21.67	23.22
2547	NYSE	BBY	Tue, Jul 2, 2002	23.77	24.17	22.47	22.83
2546	NYSE	BBY	Mon, Jul 1, 2002	24.28	24.67	24.01	24.09
2545	NYSE	BBY	Fri, Jun 28, 2002	24.70	25.07	24.20	24.20
2544	NYSE	BBY	Thu, Jun 27, 2002	23.87	24.79	23.85	24.77
2543	NYSE	BBY	Wed, Jun 26, 2002	22.33	24.40	22.33	23.87
2542	NYSE	BBY	Tue, Jun 25, 2002	24.53	24.73	22.83	22.95
2541	NYSE	BBY	Mon, Jun 24, 2002	24.49	24.51	23.33	24.21
2540	NYSE	BBY	Fri, Jun 21, 2002	25.03	25.67	24.40	24.49
2539	NYSE	BBY	Thu, Jun 20, 2002	25.93	26.17	25.27	25.33
2538	NYSE	BBY	Wed, Jun 19, 2002	25.97	26.56	25.52	25.83
2537	NYSE	BBY	Tue, Jun 18, 2002	26.67	27.33	25.60	26.01
2536	NYSE	BBY	Mon, Jun 17, 2002	27.71	28.20	27.17	28.17
2535	NYSE	BBY	Fri, Jun 14, 2002	26.67	27.80	26.13	27.71
2534	NYSE	BBY	Thu, Jun 13, 2002	28.83	28.83	27.67	27.78
2533	NYSE	BBY	Wed, Jun 12, 2002	29.22	29.33	28.22	28.79
2532	NYSE	BBY	Tue, Jun 11, 2002	29.97	30.55	28.87	29.13
2531	NYSE	BBY	Mon, Jun 10, 2002	30.40	30.73	29.80	29.87
2530	NYSE	BBY	Fri, Jun 7, 2002	29.37	30.29	29.20	30.26
2529	NYSE	BBY	Thu, Jun 6, 2002	30.17	30.67	30.08	30.35
2528	NYSE	BBY	Wed, Jun 5, 2002	28.73	29.70	28.73	29.37
2527	NYSE	BBY	Tue, Jun 4, 2002	29.93	29.95	28.13	28.55
2526	NYSE	BBY	Mon, Jun 3, 2002	30.50	30.67	29.50	29.50
2525	NYSE	BBY	Fri, May 31, 2002	30.63	31.06	30.49	30.80
2524	NYSE	BBY	Thu, May 30, 2002	30.20	30.31	29.75	30.03
2523	NYSE	BBY	Wed, May 29, 2002	30.90	30.99	30.09	30.42
2522	NYSE	BBY	Tue, May 28, 2002	31.00	31.33	30.78	31.00
2521	NYSE	BBY	Fri, May 24, 2002	31.57	31.75	30.70	30.73
2520	NYSE	BBY	Thu, May 23, 2002	31.27	31.86	31.20	31.75
2519	NYSE	BBY	Wed, May 22, 2002	31.29	31.63	30.88	31.15
2518	NYSE	BBY	Tue, May 21, 2002	32.55	32.64	31.20	31.48
2517	NYSE	BBY	Mon, May 20, 2002	33.10	33.33	32.35	32.44
2516	NYSE	BBY	Fri, May 17, 2002	32.30	33.28	32.30	33.05
2515	NYSE	BBY	Thu, May 16, 2002	32.00	32.93	31.95	32.17
2514	NYSE	BBY	Wed, May 15, 2002	32.09	32.69	31.61	31.83
2513	NYSE	BBY	Tue, May 14, 2002	32.07	32.21	31.82	32.09
2512	NYSE	BBY	Mon, May 13, 2002	31.80	31.81	30.71	31.20
2511	NYSE	BBY	Fri, May 10, 2002	32.71	32.71	31.37	31.47
2510	NYSE	BBY	Thu, May 9, 2002	33.00	33.15	32.43	32.72
2509	NYSE	BBY	Wed, May 8, 2002	33.31	33.40	32.74	33.25
2508	NYSE	BBY	Tue, May 7, 2002	32.02	32.98	32.02	32.50
2507	NYSE	BBY	Mon, May 6, 2002	32.05	33.32	31.78	31.91
2506	NYSE	BBY	Fri, May 3, 2002	32.45	32.70	32.01	32.05
2505	NYSE	BBY	Thu, May 2, 2002	32.69	32.94	32.31	32.44
2504	NYSE	BBY	Wed, May 1, 2002	32.96	32.98	32.24	32.88
2503	NYSE	BBY	Tue, Apr 30, 2002	33.17	33.25	32.09	33.05
2502	NYSE	BBY	Mon, Apr 29, 2002	33.51	33.74	33.16	33.16
2501	NYSE	BBY	Fri, Apr 26, 2002	34.29	34.39	33.47	33.55
2500	NYSE	BBY	Thu, Apr 25, 2002	33.16	34.27	33.16	34.13
2499	NYSE	BBY	Wed, Apr 24, 2002	33.80	34.05	33.49	33.55
2498	NYSE	BBY	Tue, Apr 23, 2002	34.42	34.62	33.52	33.77
2497	NYSE	BBY	Mon, Apr 22, 2002	34.82	35.07	34.45	34.48
2496	NYSE	BBY	Fri, Apr 19, 2002	34.60	34.89	34.52	34.82
2495	NYSE	BBY	Thu, Apr 18, 2002	34.45	34.80	34.17	34.67
2494	NYSE	BBY	Wed, Apr 17, 2002	35.11	35.43	34.40	34.55
2493	NYSE	BBY	Tue, Apr 16, 2002	34.47	35.22	34.47	35.05
2492	NYSE	BBY	Mon, Apr 15, 2002	34.65	34.94	34.12	34.39
2491	NYSE	BBY	Fri, Apr 12, 2002	34.22	34.58	34.01	34.44
2490	NYSE	BBY	Thu, Apr 11, 2002	35.10	35.11	34.10	34.18
2489	NYSE	BBY	Wed, Apr 10, 2002	34.55	35.10	34.34	35.09
2488	NYSE	BBY	Tue, Apr 9, 2002	35.14	35.14	34.58	34.60
2487	NYSE	BBY	Mon, Apr 8, 2002	33.80	34.98	33.58	34.78
2486	NYSE	BBY	Fri, Apr 5, 2002	34.14	34.45	33.93	34.19
2485	NYSE	BBY	Thu, Apr 4, 2002	33.38	34.27	33.12	34.23
2484	NYSE	BBY	Wed, Apr 3, 2002	33.58	33.80	33.13	33.33
2483	NYSE	BBY	Tue, Apr 2, 2002	33.78	34.54	32.98	33.34
2482	NYSE	BBY	Mon, Apr 1, 2002	34.78	35.45	34.45	35.33
2481	NYSE	BBY	Thu, Mar 28, 2002	35.42	35.56	34.85	35.20
2480	NYSE	BBY	Wed, Mar 27, 2002	35.05	35.05	34.37	34.97
2479	NYSE	BBY	Tue, Mar 26, 2002	34.58	35.36	34.54	35.05
2478	NYSE	BBY	Mon, Mar 25, 2002	35.44	35.45	34.47	34.47
2477	NYSE	BBY	Fri, Mar 22, 2002	34.78	35.83	34.78	35.53
2476	NYSE	BBY	Thu, Mar 21, 2002	35.40	35.46	34.69	35.12
2475	NYSE	BBY	Wed, Mar 20, 2002	35.54	35.83	35.16	35.58
2474	NYSE	BBY	Tue, Mar 19, 2002	34.55	35.64	34.54	35.54
2473	NYSE	BBY	Mon, Mar 18, 2002	35.20	35.29	34.35	34.67
2472	NYSE	BBY	Fri, Mar 15, 2002	34.05	35.11	34.00	35.07
2471	NYSE	BBY	Thu, Mar 14, 2002	33.56	34.07	33.55	34.05
2470	NYSE	BBY	Wed, Mar 13, 2002	32.78	33.77	32.63	33.46
2469	NYSE	BBY	Tue, Mar 12, 2002	32.91	33.49	32.80	33.09
2468	NYSE	BBY	Mon, Mar 11, 2002	33.64	33.64	32.67	33.30
2467	NYSE	BBY	Fri, Mar 8, 2002	33.11	33.76	32.94	33.51
2466	NYSE	BBY	Thu, Mar 7, 2002	32.00	33.15	31.89	32.44
2465	NYSE	BBY	Wed, Mar 6, 2002	30.27	30.77	29.91	30.48
2464	NYSE	BBY	Tue, Mar 5, 2002	30.67	30.78	29.78	29.89
2463	NYSE	BBY	Mon, Mar 4, 2002	30.24	31.11	30.05	31.04
2462	NYSE	BBY	Fri, Mar 1, 2002	30.22	30.40	29.79	30.24
2461	NYSE	BBY	Thu, Feb 28, 2002	29.51	30.73	29.25	29.96
2460	NYSE	BBY	Wed, Feb 27, 2002	30.67	30.67	29.00	29.20
2459	NYSE	BBY	Tue, Feb 26, 2002	30.78	31.42	30.51	31.11
2458	NYSE	BBY	Mon, Feb 25, 2002	30.09	31.06	29.93	30.78
2457	NYSE	BBY	Fri, Feb 22, 2002	30.32	31.09	29.20	30.05
2456	NYSE	BBY	Thu, Feb 21, 2002	31.68	32.25	31.26	31.40
2455	NYSE	BBY	Wed, Feb 20, 2002	31.00	32.07	30.98	32.07
2454	NYSE	BBY	Tue, Feb 19, 2002	31.69	32.23	30.44	30.63
2453	NYSE	BBY	Fri, Feb 15, 2002	32.53	32.70	31.97	32.01
2452	NYSE	BBY	Thu, Feb 14, 2002	33.25	33.34	32.45	32.53
2451	NYSE	BBY	Wed, Feb 13, 2002	32.89	33.31	32.85	33.29
2450	NYSE	BBY	Tue, Feb 12, 2002	32.14	32.61	31.84	32.47
2449	NYSE	BBY	Mon, Feb 11, 2002	31.07	32.22	31.03	32.14
2448	NYSE	BBY	Fri, Feb 8, 2002	30.49	31.29	30.09	31.17
2447	NYSE	BBY	Thu, Feb 7, 2002	30.73	31.22	30.36	30.42
2446	NYSE	BBY	Wed, Feb 6, 2002	31.22	31.40	30.32	30.45
2445	NYSE	BBY	Tue, Feb 5, 2002	31.76	31.85	31.00	31.07
2444	NYSE	BBY	Mon, Feb 4, 2002	32.25	32.71	31.50	31.69
2443	NYSE	BBY	Fri, Feb 1, 2002	32.80	32.88	32.05	32.25
2442	NYSE	BBY	Thu, Jan 31, 2002	32.40	32.89	32.32	32.89
2441	NYSE	BBY	Wed, Jan 30, 2002	31.41	32.45	31.07	32.37
2440	NYSE	BBY	Tue, Jan 29, 2002	32.45	32.66	31.28	31.41
2439	NYSE	BBY	Mon, Jan 28, 2002	32.13	32.55	32.09	32.42
2438	NYSE	BBY	Fri, Jan 25, 2002	32.63	32.63	32.06	32.09
2437	NYSE	BBY	Thu, Jan 24, 2002	33.11	33.20	32.42	32.63
2436	NYSE	BBY	Wed, Jan 23, 2002	32.04	32.96	31.81	32.89
2435	NYSE	BBY	Tue, Jan 22, 2002	32.53	32.73	31.96	32.03
2434	NYSE	BBY	Fri, Jan 18, 2002	32.25	32.66	32.25	32.53
2433	NYSE	BBY	Thu, Jan 17, 2002	32.58	32.76	32.18	32.53
2432	NYSE	BBY	Wed, Jan 16, 2002	32.73	32.95	32.31	32.58
2431	NYSE	BBY	Tue, Jan 15, 2002	32.13	32.85	32.07	32.76
2430	NYSE	BBY	Mon, Jan 14, 2002	32.22	32.78	31.93	32.21
2429	NYSE	BBY	Fri, Jan 11, 2002	32.78	32.93	32.31	32.31
2428	NYSE	BBY	Thu, Jan 10, 2002	33.00	33.20	32.60	32.79
2427	NYSE	BBY	Wed, Jan 9, 2002	34.11	34.31	33.37	33.41
2426	NYSE	BBY	Tue, Jan 8, 2002	32.78	33.33	32.49	33.23
2425	NYSE	BBY	Mon, Jan 7, 2002	33.36	34.05	32.76	32.82
2424	NYSE	BBY	Fri, Jan 4, 2002	33.07	33.21	32.47	32.84
2423	NYSE	BBY	Thu, Jan 3, 2002	31.82	32.67	31.67	32.40
2422	NYSE	BBY	Wed, Jan 2, 2002	32.80	33.04	31.73	32.00
2421	NYSE	BBY	Mon, Dec 31, 2001	33.17	33.42	33.00	33.10
2420	NYSE	BBY	Fri, Dec 28, 2001	32.78	33.34	32.72	33.17
2419	NYSE	BBY	Thu, Dec 27, 2001	32.40	32.89	32.36	32.85
2418	NYSE	BBY	Wed, Dec 26, 2001	32.53	32.62	32.03	32.39
2417	NYSE	BBY	Mon, Dec 24, 2001	32.42	32.64	32.11	32.30
2416	NYSE	BBY	Fri, Dec 21, 2001	32.49	32.66	31.93	32.01
2415	NYSE	BBY	Thu, Dec 20, 2001	32.42	33.30	32.23	32.38
2414	NYSE	BBY	Wed, Dec 19, 2001	31.89	32.87	31.56	32.65
2413	NYSE	BBY	Tue, Dec 18, 2001	30.96	32.38	30.96	32.25
2412	NYSE	BBY	Mon, Dec 17, 2001	30.42	30.67	30.01	30.67
2411	NYSE	BBY	Fri, Dec 14, 2001	29.62	29.88	28.96	29.76
2410	NYSE	BBY	Thu, Dec 13, 2001	29.56	29.69	29.05	29.36
2409	NYSE	BBY	Wed, Dec 12, 2001	30.98	31.25	29.59	29.87
2408	NYSE	BBY	Tue, Dec 11, 2001	30.76	31.32	30.52	30.76
2407	NYSE	BBY	Mon, Dec 10, 2001	31.33	31.54	30.05	30.36
2406	NYSE	BBY	Fri, Dec 7, 2001	30.88	31.73	30.51	31.18
2405	NYSE	BBY	Thu, Dec 6, 2001	32.31	32.32	30.76	30.88
2404	NYSE	BBY	Wed, Dec 5, 2001	32.18	32.99	32.14	32.58
2403	NYSE	BBY	Tue, Dec 4, 2001	32.22	32.27	31.78	32.17
2402	NYSE	BBY	Mon, Dec 3, 2001	32.00	32.38	31.80	32.25
2401	NYSE	BBY	Fri, Nov 30, 2001	31.18	32.00	31.02	31.73
2400	NYSE	BBY	Thu, Nov 29, 2001	31.07	31.66	30.86	31.22
2399	NYSE	BBY	Wed, Nov 28, 2001	31.38	31.73	30.85	31.07
2398	NYSE	BBY	Tue, Nov 27, 2001	31.40	31.82	30.91	31.59
2397	NYSE	BBY	Mon, Nov 26, 2001	30.60	31.53	30.46	31.48
2396	NYSE	BBY	Fri, Nov 23, 2001	29.90	30.38	29.78	30.32
2395	NYSE	BBY	Wed, Nov 21, 2001	29.47	30.05	29.01	29.94
2394	NYSE	BBY	Tue, Nov 20, 2001	29.87	29.96	29.18	29.45
2393	NYSE	BBY	Mon, Nov 19, 2001	29.03	30.17	28.90	30.00
2392	NYSE	BBY	Fri, Nov 16, 2001	29.33	29.34	28.13	28.92
2391	NYSE	BBY	Thu, Nov 15, 2001	29.51	29.82	29.36	29.82
2390	NYSE	BBY	Wed, Nov 14, 2001	29.56	29.85	29.21	29.51
2389	NYSE	BBY	Tue, Nov 13, 2001	27.85	28.90	27.81	28.88
2388	NYSE	BBY	Mon, Nov 12, 2001	26.98	27.65	26.22	27.18
2387	NYSE	BBY	Fri, Nov 9, 2001	26.79	27.11	26.36	26.85
2386	NYSE	BBY	Thu, Nov 8, 2001	27.13	27.73	26.58	26.79
2385	NYSE	BBY	Wed, Nov 7, 2001	27.00	27.38	26.81	27.13
2384	NYSE	BBY	Tue, Nov 6, 2001	26.27	27.00	26.07	27.00
2383	NYSE	BBY	Mon, Nov 5, 2001	25.96	26.65	25.93	26.27
2382	NYSE	BBY	Fri, Nov 2, 2001	25.60	26.51	25.56	25.75
2381	NYSE	BBY	Thu, Nov 1, 2001	24.45	25.77	24.27	25.60
2380	NYSE	BBY	Wed, Oct 31, 2001	23.45	24.67	23.45	24.40
2379	NYSE	BBY	Tue, Oct 30, 2001	23.67	23.78	22.67	23.24
2378	NYSE	BBY	Mon, Oct 29, 2001	24.51	24.53	23.16	23.67
2377	NYSE	BBY	Fri, Oct 26, 2001	24.88	25.07	24.17	24.53
2376	NYSE	BBY	Thu, Oct 25, 2001	24.11	24.88	23.40	24.88
2375	NYSE	BBY	Wed, Oct 24, 2001	24.23	24.96	24.13	24.48
2374	NYSE	BBY	Tue, Oct 23, 2001	23.68	25.33	23.58	24.23
2373	NYSE	BBY	Mon, Oct 22, 2001	23.70	23.89	22.72	23.68
2372	NYSE	BBY	Fri, Oct 19, 2001	23.05	23.82	22.36	23.70
2371	NYSE	BBY	Thu, Oct 18, 2001	23.09	23.42	22.65	23.05
2370	NYSE	BBY	Wed, Oct 17, 2001	24.11	24.31	22.89	23.09
2369	NYSE	BBY	Tue, Oct 16, 2001	23.69	23.91	23.02	23.53
2368	NYSE	BBY	Mon, Oct 15, 2001	23.56	23.65	22.95	23.65
2367	NYSE	BBY	Fri, Oct 12, 2001	23.58	24.00	22.80	23.56
2366	NYSE	BBY	Thu, Oct 11, 2001	23.49	24.49	23.21	23.98
2365	NYSE	BBY	Wed, Oct 10, 2001	20.89	22.62	20.78	22.62
2364	NYSE	BBY	Tue, Oct 9, 2001	21.47	21.47	20.80	21.05
2363	NYSE	BBY	Mon, Oct 8, 2001	22.00	22.40	21.28	21.41
2362	NYSE	BBY	Fri, Oct 5, 2001	21.55	22.31	21.12	22.09
2361	NYSE	BBY	Thu, Oct 4, 2001	21.78	22.36	21.20	21.55
2360	NYSE	BBY	Wed, Oct 3, 2001	20.05	22.00	19.69	21.69
2359	NYSE	BBY	Tue, Oct 2, 2001	19.01	20.18	18.93	20.05
2358	NYSE	BBY	Mon, Oct 1, 2001	19.87	20.11	18.93	19.27
2357	NYSE	BBY	Fri, Sep 28, 2001	19.11	20.33	19.02	20.20
2356	NYSE	BBY	Thu, Sep 27, 2001	19.02	19.05	17.79	18.89
2355	NYSE	BBY	Wed, Sep 26, 2001	20.11	20.43	18.62	18.84
2354	NYSE	BBY	Tue, Sep 25, 2001	20.20	20.85	19.77	20.05
2353	NYSE	BBY	Mon, Sep 24, 2001	19.78	20.76	19.78	20.65
2352	NYSE	BBY	Fri, Sep 21, 2001	19.78	20.16	19.11	19.29
2351	NYSE	BBY	Thu, Sep 20, 2001	21.56	21.65	20.01	20.21
2350	NYSE	BBY	Wed, Sep 19, 2001	21.94	22.07	21.07	21.94
2349	NYSE	BBY	Tue, Sep 18, 2001	21.78	22.60	21.29	21.94
2348	NYSE	BBY	Mon, Sep 17, 2001	22.13	22.33	21.09	21.33
2347	NYSE	BBY	Mon, Sep 10, 2001	24.90	25.40	23.38	24.02
2346	NYSE	BBY	Fri, Sep 7, 2001	26.25	26.39	24.67	24.90
2345	NYSE	BBY	Thu, Sep 6, 2001	26.91	27.42	26.11	26.80
2344	NYSE	BBY	Wed, Sep 5, 2001	26.22	26.36	25.11	26.10
2343	NYSE	BBY	Tue, Sep 4, 2001	26.01	27.09	25.79	26.24
2342	NYSE	BBY	Fri, Aug 31, 2001	25.83	26.71	25.74	26.21
2341	NYSE	BBY	Thu, Aug 30, 2001	26.78	26.79	25.38	25.83
2340	NYSE	BBY	Wed, Aug 29, 2001	27.18	27.47	26.76	27.00
2339	NYSE	BBY	Tue, Aug 28, 2001	27.16	27.18	26.51	26.94
2338	NYSE	BBY	Mon, Aug 27, 2001	27.21	27.78	26.78	27.21
2337	NYSE	BBY	Fri, Aug 24, 2001	26.00	27.33	25.96	27.21
2336	NYSE	BBY	Thu, Aug 23, 2001	26.36	26.49	25.31	25.69
2335	NYSE	BBY	Wed, Aug 22, 2001	26.11	26.45	25.59	26.37
2334	NYSE	BBY	Tue, Aug 21, 2001	26.40	26.56	25.07	25.98
2333	NYSE	BBY	Mon, Aug 20, 2001	26.00	26.62	25.44	26.40
2332	NYSE	BBY	Fri, Aug 17, 2001	26.65	26.65	26.11	26.35
2331	NYSE	BBY	Thu, Aug 16, 2001	26.56	26.98	26.00	26.93
2330	NYSE	BBY	Wed, Aug 15, 2001	26.89	27.65	26.78	27.11
2329	NYSE	BBY	Tue, Aug 14, 2001	27.33	27.56	26.85	27.15
2328	NYSE	BBY	Mon, Aug 13, 2001	26.69	26.93	25.52	25.91
2327	NYSE	BBY	Fri, Aug 10, 2001	26.98	27.09	25.64	26.69
2326	NYSE	BBY	Thu, Aug 9, 2001	27.96	28.58	26.72	27.35
2325	NYSE	BBY	Wed, Aug 8, 2001	28.73	29.33	27.91	27.96
2324	NYSE	BBY	Tue, Aug 7, 2001	28.87	29.06	28.33	28.89
2323	NYSE	BBY	Mon, Aug 6, 2001	29.53	29.60	28.50	28.78
2322	NYSE	BBY	Fri, Aug 3, 2001	30.16	30.16	29.69	29.97
2321	NYSE	BBY	Thu, Aug 2, 2001	29.89	30.45	29.78	30.13
2320	NYSE	BBY	Wed, Aug 1, 2001	29.82	30.54	29.47	29.53
2319	NYSE	BBY	Tue, Jul 31, 2001	29.78	30.19	29.74	29.76
2318	NYSE	BBY	Mon, Jul 30, 2001	30.67	30.85	29.73	29.74
2317	NYSE	BBY	Fri, Jul 27, 2001	30.33	30.91	29.61	30.67
2316	NYSE	BBY	Thu, Jul 26, 2001	28.78	30.45	28.68	30.33
2315	NYSE	BBY	Wed, Jul 25, 2001	28.18	28.85	28.00	28.62
2314	NYSE	BBY	Tue, Jul 24, 2001	28.89	28.93	28.02	28.61
2313	NYSE	BBY	Mon, Jul 23, 2001	30.53	30.53	29.37	29.38
2312	NYSE	BBY	Fri, Jul 20, 2001	30.62	30.93	29.89	30.16
2311	NYSE	BBY	Thu, Jul 19, 2001	30.76	31.07	30.58	30.85
2310	NYSE	BBY	Wed, Jul 18, 2001	30.00	30.83	29.89	30.41
2309	NYSE	BBY	Tue, Jul 17, 2001	30.33	30.51	30.00	30.00
2308	NYSE	BBY	Mon, Jul 16, 2001	30.42	30.61	30.05	30.33
2307	NYSE	BBY	Fri, Jul 13, 2001	30.20	30.36	29.73	30.30
2306	NYSE	BBY	Thu, Jul 12, 2001	29.20	30.77	29.02	30.20
2305	NYSE	BBY	Wed, Jul 11, 2001	28.89	29.22	28.49	28.68
2304	NYSE	BBY	Tue, Jul 10, 2001	29.69	30.16	29.02	29.06
2303	NYSE	BBY	Mon, Jul 9, 2001	28.93	29.88	28.93	29.71
2302	NYSE	BBY	Fri, Jul 6, 2001	29.65	29.67	28.67	28.82
2301	NYSE	BBY	Thu, Jul 5, 2001	29.78	29.96	29.56	29.68
2300	NYSE	BBY	Tue, Jul 3, 2001	29.58	30.51	29.36	30.30
2299	NYSE	BBY	Mon, Jul 2, 2001	28.62	29.91	28.53	29.78
2298	NYSE	BBY	Fri, Jun 29, 2001	28.31	29.13	27.82	28.23
2297	NYSE	BBY	Thu, Jun 28, 2001	27.70	28.53	27.70	28.16
2296	NYSE	BBY	Wed, Jun 27, 2001	27.71	27.77	27.39	27.61
2295	NYSE	BBY	Tue, Jun 26, 2001	27.67	27.87	27.31	27.57
2294	NYSE	BBY	Mon, Jun 25, 2001	27.48	27.55	26.76	27.22
2293	NYSE	BBY	Fri, Jun 22, 2001	27.33	27.57	27.07	27.48
2292	NYSE	BBY	Thu, Jun 21, 2001	27.50	29.16	27.50	28.18
2291	NYSE	BBY	Wed, Jun 20, 2001	27.02	27.55	26.49	27.41
2290	NYSE	BBY	Tue, Jun 19, 2001	28.00	28.00	26.37	26.76
2289	NYSE	BBY	Mon, Jun 18, 2001	25.33	26.16	25.22	25.87
2288	NYSE	BBY	Fri, Jun 15, 2001	25.34	26.13	25.07	25.22
2287	NYSE	BBY	Thu, Jun 14, 2001	26.58	26.58	25.51	25.93
2286	NYSE	BBY	Wed, Jun 13, 2001	26.40	27.09	26.20	26.53
2285	NYSE	BBY	Tue, Jun 12, 2001	25.96	26.81	25.73	26.40
2284	NYSE	BBY	Mon, Jun 11, 2001	27.13	27.47	26.31	26.56
2283	NYSE	BBY	Fri, Jun 8, 2001	27.29	27.78	26.76	27.76
2282	NYSE	BBY	Thu, Jun 7, 2001	25.53	27.42	25.51	27.17
2281	NYSE	BBY	Wed, Jun 6, 2001	24.78	26.40	24.78	26.12
2280	NYSE	BBY	Tue, Jun 5, 2001	24.22	25.64	24.01	25.20
2279	NYSE	BBY	Mon, Jun 4, 2001	23.96	24.22	23.64	24.18
2278	NYSE	BBY	Fri, Jun 1, 2001	23.76	24.11	23.25	24.00
2277	NYSE	BBY	Thu, May 31, 2001	24.20	24.31	23.61	23.62
2276	NYSE	BBY	Wed, May 30, 2001	24.91	25.11	24.00	24.13
2275	NYSE	BBY	Tue, May 29, 2001	26.67	26.88	26.23	26.33
2274	NYSE	BBY	Fri, May 25, 2001	26.77	27.58	26.77	27.17
2273	NYSE	BBY	Thu, May 24, 2001	26.62	27.05	26.45	26.77
2272	NYSE	BBY	Wed, May 23, 2001	27.28	27.28	26.13	26.61
2271	NYSE	BBY	Tue, May 22, 2001	27.29	27.40	26.93	27.28
2270	NYSE	BBY	Mon, May 21, 2001	25.00	27.71	24.93	27.61
2269	NYSE	BBY	Fri, May 18, 2001	24.49	25.16	24.24	24.96
2268	NYSE	BBY	Thu, May 17, 2001	23.47	25.01	23.45	24.96
2267	NYSE	BBY	Wed, May 16, 2001	23.07	23.78	22.82	23.55
2266	NYSE	BBY	Tue, May 15, 2001	23.45	23.62	22.89	23.43
2265	NYSE	BBY	Mon, May 14, 2001	22.93	23.20	22.54	23.14
2264	NYSE	BBY	Fri, May 11, 2001	24.05	24.05	22.67	22.89
2263	NYSE	BBY	Thu, May 10, 2001	24.13	24.89	24.00	24.43
2262	NYSE	BBY	Wed, May 9, 2001	23.33	23.85	23.13	23.49
2261	NYSE	BBY	Tue, May 8, 2001	23.78	24.05	23.05	23.60
2260	NYSE	BBY	Mon, May 7, 2001	24.49	24.73	23.74	23.78
2259	NYSE	BBY	Fri, May 4, 2001	24.36	25.13	23.91	25.13
2258	NYSE	BBY	Thu, May 3, 2001	25.11	25.60	24.91	25.12
2257	NYSE	BBY	Wed, May 2, 2001	24.67	25.67	24.63	25.37
2256	NYSE	BBY	Tue, May 1, 2001	24.53	24.93	24.25	24.49
2255	NYSE	BBY	Mon, Apr 30, 2001	24.80	25.78	24.43	24.47
2254	NYSE	BBY	Fri, Apr 27, 2001	24.00	24.75	23.96	24.71
2253	NYSE	BBY	Thu, Apr 26, 2001	23.44	24.31	23.44	23.58
2252	NYSE	BBY	Wed, Apr 25, 2001	23.25	23.61	22.94	23.33
2251	NYSE	BBY	Tue, Apr 24, 2001	23.33	24.13	23.11	23.67
2250	NYSE	BBY	Mon, Apr 23, 2001	24.14	24.97	23.89	24.21
2249	NYSE	BBY	Fri, Apr 20, 2001	24.00	24.31	23.54	24.15
2248	NYSE	BBY	Thu, Apr 19, 2001	24.32	24.32	23.73	24.00
2247	NYSE	BBY	Wed, Apr 18, 2001	21.56	24.71	21.51	24.31
2246	NYSE	BBY	Tue, Apr 17, 2001	21.33	21.56	21.03	21.11
2245	NYSE	BBY	Mon, Apr 16, 2001	21.78	21.78	21.12	21.38
2244	NYSE	BBY	Thu, Apr 12, 2001	21.38	21.82	20.89	21.82
2243	NYSE	BBY	Wed, Apr 11, 2001	21.09	21.66	21.02	21.66
2242	NYSE	BBY	Tue, Apr 10, 2001	20.57	20.87	20.37	20.80
2241	NYSE	BBY	Mon, Apr 9, 2001	21.09	21.09	20.01	20.28
2240	NYSE	BBY	Fri, Apr 6, 2001	20.45	21.65	20.33	21.11
2239	NYSE	BBY	Thu, Apr 5, 2001	19.33	21.37	19.27	21.20
2238	NYSE	BBY	Wed, Apr 4, 2001	17.87	18.92	17.78	18.54
2237	NYSE	BBY	Tue, Apr 3, 2001	18.53	19.06	17.71	17.81
2236	NYSE	BBY	Mon, Apr 2, 2001	15.98	16.53	15.40	16.36
2235	NYSE	BBY	Fri, Mar 30, 2001	16.16	16.33	15.33	15.98
2234	NYSE	BBY	Thu, Mar 29, 2001	15.96	16.33	14.95	16.07
2233	NYSE	BBY	Wed, Mar 28, 2001	16.56	16.61	15.92	15.95
2232	NYSE	BBY	Tue, Mar 27, 2001	16.88	17.65	16.58	17.33
2231	NYSE	BBY	Mon, Mar 26, 2001	17.65	17.82	16.27	16.88
2230	NYSE	BBY	Fri, Mar 23, 2001	17.29	17.42	16.06	17.25
2229	NYSE	BBY	Thu, Mar 22, 2001	17.52	17.52	15.82	16.97
2228	NYSE	BBY	Wed, Mar 21, 2001	18.62	18.75	17.27	17.52
2227	NYSE	BBY	Tue, Mar 20, 2001	19.89	20.22	18.49	18.49
2226	NYSE	BBY	Mon, Mar 19, 2001	18.49	19.64	18.27	19.56
2225	NYSE	BBY	Fri, Mar 16, 2001	18.83	19.13	17.84	18.21
2224	NYSE	BBY	Thu, Mar 15, 2001	20.00	20.17	19.31	19.45
2223	NYSE	BBY	Wed, Mar 14, 2001	18.89	19.65	18.72	19.34
2222	NYSE	BBY	Tue, Mar 13, 2001	20.53	20.53	18.94	19.84
2221	NYSE	BBY	Mon, Mar 12, 2001	20.45	20.58	20.02	20.31
2220	NYSE	BBY	Fri, Mar 9, 2001	20.63	20.98	20.09	20.89
2219	NYSE	BBY	Thu, Mar 8, 2001	19.11	20.93	19.11	20.63
2218	NYSE	BBY	Wed, Mar 7, 2001	18.56	18.79	18.11	18.45
2217	NYSE	BBY	Tue, Mar 6, 2001	17.78	18.62	17.57	18.56
2216	NYSE	BBY	Mon, Mar 5, 2001	17.82	18.11	17.15	17.78
2215	NYSE	BBY	Fri, Mar 2, 2001	16.89	17.96	16.80	17.82
2214	NYSE	BBY	Thu, Mar 1, 2001	17.78	17.78	16.27	17.29
2213	NYSE	BBY	Wed, Feb 28, 2001	18.80	19.06	17.74	18.21
2212	NYSE	BBY	Tue, Feb 27, 2001	18.67	19.10	18.45	18.83
2211	NYSE	BBY	Mon, Feb 26, 2001	17.98	19.10	17.91	19.10
2210	NYSE	BBY	Fri, Feb 23, 2001	17.33	17.76	16.96	17.33
2209	NYSE	BBY	Thu, Feb 22, 2001	16.71	17.45	15.96	17.34
2208	NYSE	BBY	Wed, Feb 21, 2001	18.04	18.13	17.29	17.29
2207	NYSE	BBY	Tue, Feb 20, 2001	18.89	19.30	18.14	18.28
2206	NYSE	BBY	Fri, Feb 16, 2001	18.31	18.31	17.73	17.78
2205	NYSE	BBY	Thu, Feb 15, 2001	17.98	18.43	17.82	18.40
2204	NYSE	BBY	Wed, Feb 14, 2001	18.01	18.16	17.67	17.96
2203	NYSE	BBY	Tue, Feb 13, 2001	18.33	18.55	17.51	18.01
2202	NYSE	BBY	Mon, Feb 12, 2001	17.27	18.05	17.19	17.78
2201	NYSE	BBY	Fri, Feb 9, 2001	17.96	18.18	17.22	17.27
2200	NYSE	BBY	Thu, Feb 8, 2001	19.67	19.89	18.00	18.00
2199	NYSE	BBY	Wed, Feb 7, 2001	19.67	20.06	19.23	19.67
2198	NYSE	BBY	Tue, Feb 6, 2001	19.56	20.09	19.43	19.64
2197	NYSE	BBY	Mon, Feb 5, 2001	19.52	19.70	18.92	19.38
2196	NYSE	BBY	Fri, Feb 2, 2001	21.26	21.26	19.13	19.42
2195	NYSE	BBY	Thu, Feb 1, 2001	22.20	22.20	21.05	21.37
2194	NYSE	BBY	Wed, Jan 31, 2001	21.60	22.67	21.57	22.13
2193	NYSE	BBY	Tue, Jan 30, 2001	21.98	21.99	21.36	21.75
2192	NYSE	BBY	Mon, Jan 29, 2001	21.11	22.11	20.98	22.02
2191	NYSE	BBY	Fri, Jan 26, 2001	20.67	21.17	20.47	21.11
2190	NYSE	BBY	Thu, Jan 25, 2001	20.72	21.17	20.17	20.97
2189	NYSE	BBY	Wed, Jan 24, 2001	20.95	21.28	20.58	20.72
2188	NYSE	BBY	Tue, Jan 23, 2001	19.89	21.00	19.67	20.81
2187	NYSE	BBY	Mon, Jan 22, 2001	18.89	20.08	18.89	19.45
2186	NYSE	BBY	Fri, Jan 19, 2001	19.56	19.61	18.72	18.89
2185	NYSE	BBY	Thu, Jan 18, 2001	19.95	19.95	19.11	19.56
2184	NYSE	BBY	Wed, Jan 17, 2001	19.22	20.14	19.22	19.95
2183	NYSE	BBY	Tue, Jan 16, 2001	18.81	19.31	18.56	19.17
2182	NYSE	BBY	Fri, Jan 12, 2001	18.31	19.08	18.03	18.78
2181	NYSE	BBY	Thu, Jan 11, 2001	17.95	18.58	17.78	18.42
2180	NYSE	BBY	Wed, Jan 10, 2001	17.81	18.03	17.39	17.92
2179	NYSE	BBY	Tue, Jan 9, 2001	17.58	18.20	17.33	17.89
2178	NYSE	BBY	Mon, Jan 8, 2001	17.33	17.33	16.28	16.70
2177	NYSE	BBY	Fri, Jan 5, 2001	17.33	18.06	16.50	17.75
2176	NYSE	BBY	Thu, Jan 4, 2001	15.33	17.78	15.08	17.08
2175	NYSE	BBY	Wed, Jan 3, 2001	12.47	15.33	12.45	15.33
2174	NYSE	BBY	Tue, Jan 2, 2001	13.17	13.47	12.36	12.45
2173	NYSE	BBY	Fri, Dec 29, 2000	12.47	13.64	12.47	13.14
2172	NYSE	BBY	Thu, Dec 28, 2000	11.89	12.75	11.61	12.70
2171	NYSE	BBY	Wed, Dec 27, 2000	10.97	11.97	10.83	11.89
2170	NYSE	BBY	Tue, Dec 26, 2000	11.72	11.75	10.81	10.92
2169	NYSE	BBY	Fri, Dec 22, 2000	10.72	11.78	10.72	11.61
2168	NYSE	BBY	Thu, Dec 21, 2000	10.83	11.33	10.03	10.72
2167	NYSE	BBY	Wed, Dec 20, 2000	10.83	11.11	10.31	10.94
2166	NYSE	BBY	Tue, Dec 19, 2000	11.36	11.86	11.03	11.17
2165	NYSE	BBY	Mon, Dec 18, 2000	11.22	11.61	11.22	11.50
2164	NYSE	BBY	Fri, Dec 15, 2000	11.64	11.81	11.11	11.11
2163	NYSE	BBY	Thu, Dec 14, 2000	11.33	12.45	10.97	11.86
2162	NYSE	BBY	Wed, Dec 13, 2000	11.56	11.70	11.45	11.53
2161	NYSE	BBY	Tue, Dec 12, 2000	11.72	12.50	11.36	11.45
2160	NYSE	BBY	Mon, Dec 11, 2000	10.11	11.17	9.83	10.92
2159	NYSE	BBY	Fri, Dec 8, 2000	10.44	10.81	9.92	9.92
2158	NYSE	BBY	Thu, Dec 7, 2000	10.67	11.20	9.33	10.19
2157	NYSE	BBY	Wed, Dec 6, 2000	12.78	13.78	12.33	12.81
2156	NYSE	BBY	Tue, Dec 5, 2000	12.95	13.75	12.95	13.61
2155	NYSE	BBY	Mon, Dec 4, 2000	12.22	13.17	12.03	12.81
2154	NYSE	BBY	Fri, Dec 1, 2000	12.36	13.22	12.03	12.22
2153	NYSE	BBY	Thu, Nov 30, 2000	13.11	13.11	11.28	11.45
2152	NYSE	BBY	Wed, Nov 29, 2000	13.45	13.56	12.97	13.25
2151	NYSE	BBY	Tue, Nov 28, 2000	14.36	14.36	13.56	13.67
2150	NYSE	BBY	Mon, Nov 27, 2000	15.20	15.56	13.95	14.36
2149	NYSE	BBY	Fri, Nov 24, 2000	14.22	14.89	14.22	14.89
2148	NYSE	BBY	Wed, Nov 22, 2000	14.20	14.50	14.06	14.08
2147	NYSE	BBY	Tue, Nov 21, 2000	14.47	14.64	14.08	14.20
2146	NYSE	BBY	Mon, Nov 20, 2000	15.08	15.14	14.33	14.45
2145	NYSE	BBY	Fri, Nov 17, 2000	14.56	15.42	14.22	14.86
2144	NYSE	BBY	Thu, Nov 16, 2000	14.33	14.36	13.78	13.97
2143	NYSE	BBY	Wed, Nov 15, 2000	15.08	15.11	14.36	14.56
2142	NYSE	BBY	Tue, Nov 14, 2000	14.31	14.83	14.28	14.75
2141	NYSE	BBY	Mon, Nov 13, 2000	14.33	14.86	13.97	14.31
2140	NYSE	BBY	Fri, Nov 10, 2000	14.25	15.22	13.70	14.64
2139	NYSE	BBY	Thu, Nov 9, 2000	15.56	16.11	13.56	14.25
2138	NYSE	BBY	Wed, Nov 8, 2000	23.95	23.95	23.28	23.28
2137	NYSE	BBY	Tue, Nov 7, 2000	23.81	24.20	23.06	24.00
2136	NYSE	BBY	Mon, Nov 6, 2000	23.92	24.64	22.95	23.56
2135	NYSE	BBY	Fri, Nov 3, 2000	24.31	24.31	23.25	23.89
2134	NYSE	BBY	Thu, Nov 2, 2000	22.25	24.58	22.22	24.17
2133	NYSE	BBY	Wed, Nov 1, 2000	22.33	22.89	21.83	22.11
2132	NYSE	BBY	Tue, Oct 31, 2000	21.67	23.47	21.39	22.31
2131	NYSE	BBY	Mon, Oct 30, 2000	20.22	21.56	20.22	21.33
2130	NYSE	BBY	Fri, Oct 27, 2000	19.86	20.22	19.83	20.22
2129	NYSE	BBY	Thu, Oct 26, 2000	19.03	19.89	18.45	19.75
2128	NYSE	BBY	Wed, Oct 25, 2000	19.28	19.64	18.67	19.14
2127	NYSE	BBY	Tue, Oct 24, 2000	19.56	20.22	19.56	19.89
2126	NYSE	BBY	Mon, Oct 23, 2000	18.00	19.75	18.00	19.50
2125	NYSE	BBY	Fri, Oct 20, 2000	18.89	19.22	17.33	17.83
2124	NYSE	BBY	Thu, Oct 19, 2000	20.53	21.67	20.50	21.58
2123	NYSE	BBY	Wed, Oct 18, 2000	18.28	20.08	17.58	19.67
2122	NYSE	BBY	Tue, Oct 17, 2000	19.78	20.20	18.45	18.45
2121	NYSE	BBY	Mon, Oct 16, 2000	21.53	21.72	20.06	20.45
2120	NYSE	BBY	Fri, Oct 13, 2000	19.11	21.36	19.11	21.00
2119	NYSE	BBY	Thu, Oct 12, 2000	20.45	20.45	17.78	18.86
2118	NYSE	BBY	Wed, Oct 11, 2000	23.11	23.36	21.56	21.56
2117	NYSE	BBY	Tue, Oct 10, 2000	24.83	25.00	23.06	23.17
2116	NYSE	BBY	Mon, Oct 9, 2000	25.22	25.45	24.67	24.67
2115	NYSE	BBY	Fri, Oct 6, 2000	27.33	27.33	24.45	25.14
2114	NYSE	BBY	Thu, Oct 5, 2000	27.25	28.06	27.03	27.45
2113	NYSE	BBY	Wed, Oct 4, 2000	27.81	27.89	27.08	27.47
2112	NYSE	BBY	Tue, Oct 3, 2000	27.97	28.42	27.31	27.70
2111	NYSE	BBY	Mon, Oct 2, 2000	28.28	28.72	27.61	27.78
2110	NYSE	BBY	Fri, Sep 29, 2000	28.58	29.00	27.64	28.28
2109	NYSE	BBY	Thu, Sep 28, 2000	28.56	29.58	28.56	29.25
2108	NYSE	BBY	Wed, Sep 27, 2000	27.89	29.17	27.75	28.33
2107	NYSE	BBY	Tue, Sep 26, 2000	29.22	29.56	27.53	27.70
2106	NYSE	BBY	Mon, Sep 25, 2000	30.56	30.58	29.03	29.22
2105	NYSE	BBY	Fri, Sep 22, 2000	30.28	30.33	29.47	29.95
2104	NYSE	BBY	Thu, Sep 21, 2000	30.28	31.17	29.78	29.95
2103	NYSE	BBY	Wed, Sep 20, 2000	29.83	30.11	29.50	29.86
2102	NYSE	BBY	Tue, Sep 19, 2000	29.78	30.22	29.25	29.86
2101	NYSE	BBY	Mon, Sep 18, 2000	31.11	31.22	30.17	30.28
2100	NYSE	BBY	Fri, Sep 15, 2000	31.11	31.20	30.70	31.14
2099	NYSE	BBY	Thu, Sep 14, 2000	31.39	31.39	30.70	30.95
2098	NYSE	BBY	Wed, Sep 13, 2000	30.75	31.39	30.03	31.28
2097	NYSE	BBY	Tue, Sep 12, 2000	29.61	30.83	29.33	30.75
2096	NYSE	BBY	Mon, Sep 11, 2000	27.56	28.67	27.56	28.64
2095	NYSE	BBY	Fri, Sep 8, 2000	27.11	28.47	26.72	27.78
2094	NYSE	BBY	Thu, Sep 7, 2000	27.33	27.33	26.00	27.17
2093	NYSE	BBY	Wed, Sep 6, 2000	27.97	28.00	27.06	27.11
2092	NYSE	BBY	Tue, Sep 5, 2000	28.45	28.86	28.17	28.36
2091	NYSE	BBY	Fri, Sep 1, 2000	27.45	28.86	27.33	28.45
2090	NYSE	BBY	Thu, Aug 31, 2000	28.61	29.78	27.33	27.83
2089	NYSE	BBY	Wed, Aug 30, 2000	31.75	31.86	31.11	31.56
2088	NYSE	BBY	Tue, Aug 29, 2000	31.50	32.33	31.47	32.20
2087	NYSE	BBY	Mon, Aug 28, 2000	32.83	32.92	31.92	31.92
2086	NYSE	BBY	Fri, Aug 25, 2000	33.34	33.50	32.06	33.17
2085	NYSE	BBY	Thu, Aug 24, 2000	33.11	34.78	32.56	33.64
2084	NYSE	BBY	Wed, Aug 23, 2000	32.11	34.06	32.06	33.39
2083	NYSE	BBY	Tue, Aug 22, 2000	31.83	32.56	31.83	32.11
2082	NYSE	BBY	Mon, Aug 21, 2000	32.78	32.78	30.86	31.58
2081	NYSE	BBY	Fri, Aug 18, 2000	31.47	33.06	31.47	32.78
2080	NYSE	BBY	Thu, Aug 17, 2000	31.64	33.06	31.17	31.47
2079	NYSE	BBY	Wed, Aug 16, 2000	32.89	33.00	31.64	31.64
2078	NYSE	BBY	Tue, Aug 15, 2000	33.75	33.78	32.28	32.83
2077	NYSE	BBY	Mon, Aug 14, 2000	32.53	34.20	32.03	34.00
2076	NYSE	BBY	Fri, Aug 11, 2000	31.61	32.47	31.25	32.25
2075	NYSE	BBY	Thu, Aug 10, 2000	31.95	32.17	31.20	31.58
2074	NYSE	BBY	Wed, Aug 9, 2000	31.78	32.08	31.36	32.06
2073	NYSE	BBY	Tue, Aug 8, 2000	31.64	33.20	31.42	32.45
2072	NYSE	BBY	Mon, Aug 7, 2000	31.33	31.58	30.86	31.58
2071	NYSE	BBY	Fri, Aug 4, 2000	31.72	31.75	30.95	31.33
2070	NYSE	BBY	Thu, Aug 3, 2000	32.72	32.72	31.33	31.97
2069	NYSE	BBY	Wed, Aug 2, 2000	33.03	33.89	32.64	33.39
2068	NYSE	BBY	Tue, Aug 1, 2000	32.00	33.50	31.45	33.06
2067	NYSE	BBY	Mon, Jul 31, 2000	32.03	32.75	30.89	32.33
2066	NYSE	BBY	Fri, Jul 28, 2000	33.34	33.36	31.14	32.00
2065	NYSE	BBY	Thu, Jul 27, 2000	33.84	34.20	33.22	33.56
2064	NYSE	BBY	Wed, Jul 26, 2000	32.00	34.34	32.00	33.61
2063	NYSE	BBY	Tue, Jul 25, 2000	31.56	33.08	31.33	32.67
2062	NYSE	BBY	Mon, Jul 24, 2000	33.11	33.72	32.64	32.97
2061	NYSE	BBY	Fri, Jul 21, 2000	33.34	34.00	33.25	33.31
2060	NYSE	BBY	Thu, Jul 20, 2000	33.53	34.11	33.11	33.34
2059	NYSE	BBY	Wed, Jul 19, 2000	35.25	35.25	33.36	33.53
2058	NYSE	BBY	Tue, Jul 18, 2000	35.34	35.86	34.89	35.36
2057	NYSE	BBY	Mon, Jul 17, 2000	34.45	35.61	34.36	35.27
2056	NYSE	BBY	Fri, Jul 14, 2000	33.75	34.59	33.75	34.59
2055	NYSE	BBY	Thu, Jul 13, 2000	34.11	34.39	33.50	33.72
2054	NYSE	BBY	Wed, Jul 12, 2000	33.97	34.09	33.06	34.00
2053	NYSE	BBY	Tue, Jul 11, 2000	32.67	33.67	32.25	33.67
2052	NYSE	BBY	Mon, Jul 10, 2000	32.17	33.45	31.86	32.95
2051	NYSE	BBY	Fri, Jul 7, 2000	28.64	31.78	28.42	31.45
2050	NYSE	BBY	Thu, Jul 6, 2000	27.45	28.58	27.11	28.47
2049	NYSE	BBY	Wed, Jul 5, 2000	28.00	28.31	27.00	27.22
2048	NYSE	BBY	Mon, Jul 3, 2000	28.33	28.64	27.89	28.53
2047	NYSE	BBY	Fri, Jun 30, 2000	27.45	29.00	27.45	28.11
2046	NYSE	BBY	Thu, Jun 29, 2000	28.25	28.28	27.17	27.50
2045	NYSE	BBY	Wed, Jun 28, 2000	27.42	28.56	27.33	28.39
2044	NYSE	BBY	Tue, Jun 27, 2000	27.33	27.33	26.11	27.14
2043	NYSE	BBY	Mon, Jun 26, 2000	27.78	28.28	26.47	26.67
2042	NYSE	BBY	Fri, Jun 23, 2000	28.86	28.92	27.95	28.25
2041	NYSE	BBY	Thu, Jun 22, 2000	28.72	29.53	28.33	28.83
2040	NYSE	BBY	Wed, Jun 21, 2000	28.67	29.06	28.11	28.72
2039	NYSE	BBY	Tue, Jun 20, 2000	28.50	29.17	27.81	28.42
2038	NYSE	BBY	Mon, Jun 19, 2000	30.78	30.86	28.06	28.25
2037	NYSE	BBY	Fri, Jun 16, 2000	30.33	31.03	30.14	30.86
2036	NYSE	BBY	Thu, Jun 15, 2000	29.78	30.58	29.36	30.53
2035	NYSE	BBY	Wed, Jun 14, 2000	28.17	30.31	28.11	29.95
2034	NYSE	BBY	Tue, Jun 13, 2000	26.22	28.39	25.56	28.22
2033	NYSE	BBY	Mon, Jun 12, 2000	27.50	27.50	25.89	26.22
2032	NYSE	BBY	Fri, Jun 9, 2000	28.72	28.83	27.61	27.75
2031	NYSE	BBY	Thu, Jun 8, 2000	27.81	28.78	27.78	28.31
2030	NYSE	BBY	Wed, Jun 7, 2000	29.58	29.75	27.22	27.72
2029	NYSE	BBY	Tue, Jun 6, 2000	32.45	32.45	29.03	29.67
2028	NYSE	BBY	Mon, Jun 5, 2000	33.11	33.11	31.92	32.00
2027	NYSE	BBY	Fri, Jun 2, 2000	33.28	33.42	32.78	33.39
2026	NYSE	BBY	Thu, Jun 1, 2000	30.06	31.42	29.64	31.42
2025	NYSE	BBY	Wed, May 31, 2000	29.36	29.78	27.75	28.45
2024	NYSE	BBY	Tue, May 30, 2000	28.28	30.00	28.08	29.20
2023	NYSE	BBY	Fri, May 26, 2000	30.00	30.47	27.56	27.72
2022	NYSE	BBY	Thu, May 25, 2000	30.53	31.11	30.11	31.08
2021	NYSE	BBY	Wed, May 24, 2000	31.78	31.78	28.45	29.78
2020	NYSE	BBY	Tue, May 23, 2000	32.00	33.06	31.83	32.45
2019	NYSE	BBY	Mon, May 22, 2000	33.08	33.08	31.31	32.06
2018	NYSE	BBY	Fri, May 19, 2000	33.11	33.56	32.53	32.92
2017	NYSE	BBY	Thu, May 18, 2000	34.28	34.86	33.75	34.22
2016	NYSE	BBY	Wed, May 17, 2000	33.42	34.06	32.58	33.36
2015	NYSE	BBY	Tue, May 16, 2000	34.45	35.56	34.36	34.70
2014	NYSE	BBY	Mon, May 15, 2000	31.78	33.45	31.72	33.14
2013	NYSE	BBY	Fri, May 12, 2000	32.42	32.86	31.42	31.75
2012	NYSE	BBY	Thu, May 11, 2000	32.11	32.67	31.47	32.67
2011	NYSE	BBY	Wed, May 10, 2000	30.00	31.33	29.97	30.83
2010	NYSE	BBY	Tue, May 9, 2000	31.00	31.39	29.06	29.97
2009	NYSE	BBY	Mon, May 8, 2000	32.64	32.64	30.86	31.25
2008	NYSE	BBY	Fri, May 5, 2000	33.34	33.89	32.33	32.75
2007	NYSE	BBY	Thu, May 4, 2000	35.78	36.09	32.75	33.78
2006	NYSE	BBY	Wed, May 3, 2000	35.67	35.84	33.59	35.78
2005	NYSE	BBY	Tue, May 2, 2000	37.31	37.31	36.22	36.81
2004	NYSE	BBY	Mon, May 1, 2000	35.56	38.03	35.53	37.75
2003	NYSE	BBY	Fri, Apr 28, 2000	37.17	37.39	35.61	35.89
2002	NYSE	BBY	Thu, Apr 27, 2000	36.00	37.61	35.28	37.14
2001	NYSE	BBY	Wed, Apr 26, 2000	35.22	37.31	34.50	37.06
2000	NYSE	BBY	Tue, Apr 25, 2000	35.50	36.00	34.75	35.22
1999	NYSE	BBY	Mon, Apr 24, 2000	34.59	36.11	34.25	34.95
1998	NYSE	BBY	Thu, Apr 20, 2000	34.78	35.47	34.70	35.42
1997	NYSE	BBY	Wed, Apr 19, 2000	35.75	35.75	33.89	34.56
1996	NYSE	BBY	Tue, Apr 18, 2000	32.36	35.78	31.47	35.45
1995	NYSE	BBY	Mon, Apr 17, 2000	31.11	32.83	29.28	32.39
1994	NYSE	BBY	Fri, Apr 14, 2000	36.28	36.28	30.53	31.17
1993	NYSE	BBY	Thu, Apr 13, 2000	37.78	38.06	36.72	37.64
1992	NYSE	BBY	Wed, Apr 12, 2000	35.84	38.84	35.50	36.78
1991	NYSE	BBY	Tue, Apr 11, 2000	35.81	35.81	34.86	35.36
1990	NYSE	BBY	Mon, Apr 10, 2000	36.67	36.97	35.70	35.86
1989	NYSE	BBY	Fri, Apr 7, 2000	36.39	36.97	36.03	36.34
1988	NYSE	BBY	Thu, Apr 6, 2000	34.50	36.34	33.56	35.59
1987	NYSE	BBY	Wed, Apr 5, 2000	34.45	35.09	33.42	34.53
1986	NYSE	BBY	Tue, Apr 4, 2000	36.00	36.00	32.67	34.45
1985	NYSE	BBY	Mon, Apr 3, 2000	38.22	39.50	36.84	36.86
1984	NYSE	BBY	Fri, Mar 31, 2000	37.34	38.34	36.00	38.22
1983	NYSE	BBY	Thu, Mar 30, 2000	36.00	38.00	35.89	37.31
1982	NYSE	BBY	Wed, Mar 29, 2000	36.11	36.89	35.11	36.89
1981	NYSE	BBY	Tue, Mar 28, 2000	33.45	36.59	33.17	36.45
1980	NYSE	BBY	Mon, Mar 27, 2000	34.53	34.56	32.83	33.61
1979	NYSE	BBY	Fri, Mar 24, 2000	35.56	36.42	34.61	34.64
1978	NYSE	BBY	Thu, Mar 23, 2000	33.78	36.00	33.22	35.89
1977	NYSE	BBY	Wed, Mar 22, 2000	32.61	34.17	32.22	34.00
1976	NYSE	BBY	Tue, Mar 21, 2000	31.28	33.08	30.61	32.67
1975	NYSE	BBY	Mon, Mar 20, 2000	33.00	33.00	31.06	31.50
1974	NYSE	BBY	Fri, Mar 17, 2000	34.00	35.22	32.39	33.11
1973	NYSE	BBY	Thu, Mar 16, 2000	30.64	33.47	30.45	33.11
1972	NYSE	BBY	Wed, Mar 15, 2000	27.97	30.00	27.45	29.39
1971	NYSE	BBY	Tue, Mar 14, 2000	27.31	28.28	27.06	27.86
1970	NYSE	BBY	Mon, Mar 13, 2000	26.67	27.70	26.67	27.31
1969	NYSE	BBY	Fri, Mar 10, 2000	28.61	28.61	27.39	27.72
1968	NYSE	BBY	Thu, Mar 9, 2000	26.95	28.75	26.53	28.45
1967	NYSE	BBY	Wed, Mar 8, 2000	26.22	27.08	26.20	27.08
1966	NYSE	BBY	Tue, Mar 7, 2000	28.00	28.00	25.95	26.08
1965	NYSE	BBY	Mon, Mar 6, 2000	28.22	28.42	27.11	28.22
1964	NYSE	BBY	Fri, Mar 3, 2000	25.89	27.97	25.81	26.89
1963	NYSE	BBY	Thu, Mar 2, 2000	24.83	25.72	23.83	25.36
1962	NYSE	BBY	Wed, Mar 1, 2000	24.28	24.75	24.22	24.45
1961	NYSE	BBY	Tue, Feb 29, 2000	23.78	24.47	23.67	24.28
1960	NYSE	BBY	Mon, Feb 28, 2000	21.42	23.14	21.00	22.97
1959	NYSE	BBY	Fri, Feb 25, 2000	23.00	23.11	21.11	21.33
1958	NYSE	BBY	Thu, Feb 24, 2000	23.92	23.92	22.25	23.00
1957	NYSE	BBY	Wed, Feb 23, 2000	24.89	24.92	23.61	23.89
1956	NYSE	BBY	Tue, Feb 22, 2000	24.39	24.47	23.00	23.89
1955	NYSE	BBY	Fri, Feb 18, 2000	24.17	25.67	24.17	24.95
1954	NYSE	BBY	Thu, Feb 17, 2000	24.83	24.83	24.11	24.20
1953	NYSE	BBY	Wed, Feb 16, 2000	23.56	24.81	23.50	24.45
1952	NYSE	BBY	Tue, Feb 15, 2000	23.56	23.75	23.42	23.58
1951	NYSE	BBY	Mon, Feb 14, 2000	24.00	24.11	23.47	23.56
1950	NYSE	BBY	Fri, Feb 11, 2000	24.42	24.42	23.72	23.86
1949	NYSE	BBY	Thu, Feb 10, 2000	24.39	24.61	23.92	24.20
1948	NYSE	BBY	Wed, Feb 9, 2000	25.72	25.72	24.00	24.36
1947	NYSE	BBY	Tue, Feb 8, 2000	24.45	25.67	24.45	25.45
1946	NYSE	BBY	Mon, Feb 7, 2000	24.72	24.83	23.97	24.45
1945	NYSE	BBY	Fri, Feb 4, 2000	24.06	25.36	23.97	25.28
1944	NYSE	BBY	Thu, Feb 3, 2000	22.45	23.28	22.22	23.14
1943	NYSE	BBY	Wed, Feb 2, 2000	22.00	22.28	21.22	22.11
1942	NYSE	BBY	Tue, Feb 1, 2000	21.22	22.33	21.00	22.08
1941	NYSE	BBY	Mon, Jan 31, 2000	21.89	21.97	21.00	21.22
1940	NYSE	BBY	Fri, Jan 28, 2000	22.78	22.78	21.67	22.22
1939	NYSE	BBY	Thu, Jan 27, 2000	23.14	23.39	22.31	22.72
1938	NYSE	BBY	Wed, Jan 26, 2000	23.67	23.75	22.95	23.03
1937	NYSE	BBY	Tue, Jan 25, 2000	22.95	23.78	22.56	23.78
1936	NYSE	BBY	Mon, Jan 24, 2000	24.42	24.50	22.75	22.95
1935	NYSE	BBY	Fri, Jan 21, 2000	24.45	24.50	23.72	24.02
1934	NYSE	BBY	Thu, Jan 20, 2000	25.33	25.33	24.33	24.39
1933	NYSE	BBY	Wed, Jan 19, 2000	24.42	25.78	24.31	25.22
1932	NYSE	BBY	Tue, Jan 18, 2000	24.08	24.33	23.86	24.25
1931	NYSE	BBY	Fri, Jan 14, 2000	24.58	24.72	24.28	24.36
1930	NYSE	BBY	Thu, Jan 13, 2000	24.20	24.70	23.56	23.56
1929	NYSE	BBY	Wed, Jan 12, 2000	24.45	24.95	23.58	24.20
1928	NYSE	BBY	Tue, Jan 11, 2000	25.36	25.45	24.67	24.83
1927	NYSE	BBY	Mon, Jan 10, 2000	26.25	26.53	25.28	25.61
1926	NYSE	BBY	Fri, Jan 7, 2000	25.11	25.89	25.00	25.89
1925	NYSE	BBY	Thu, Jan 6, 2000	24.97	25.83	24.61	25.11
1924	NYSE	BBY	Wed, Jan 5, 2000	25.33	25.95	23.33	25.33
1923	NYSE	BBY	Tue, Jan 4, 2000	25.22	26.06	24.45	25.50
1922	NYSE	BBY	Mon, Jan 3, 2000	25.67	25.72	24.00	25.67
1921	NYSE	BBY	Fri, Dec 31, 1999	21.89	22.45	21.75	22.33
1920	NYSE	BBY	Thu, Dec 30, 1999	21.11	21.92	21.11	21.89
1919	NYSE	BBY	Wed, Dec 29, 1999	19.97	21.36	19.97	21.00
1918	NYSE	BBY	Tue, Dec 28, 1999	19.39	19.97	19.33	19.83
1917	NYSE	BBY	Mon, Dec 27, 1999	20.00	20.42	19.11	19.22
1916	NYSE	BBY	Thu, Dec 23, 1999	20.28	20.42	19.75	20.00
1915	NYSE	BBY	Wed, Dec 22, 1999	19.53	20.36	18.92	19.70
1914	NYSE	BBY	Tue, Dec 21, 1999	20.17	20.17	19.11	19.78
1913	NYSE	BBY	Mon, Dec 20, 1999	20.72	21.67	20.03	20.25
1912	NYSE	BBY	Fri, Dec 17, 1999	21.64	21.86	20.72	21.00
1911	NYSE	BBY	Thu, Dec 16, 1999	23.08	23.08	21.72	22.42
1910	NYSE	BBY	Wed, Dec 15, 1999	20.47	21.50	20.31	21.00
1909	NYSE	BBY	Tue, Dec 14, 1999	22.22	22.22	20.64	21.78
1908	NYSE	BBY	Mon, Dec 13, 1999	21.11	22.92	20.92	22.92
1907	NYSE	BBY	Fri, Dec 10, 1999	19.72	21.45	19.61	21.39
1906	NYSE	BBY	Thu, Dec 9, 1999	21.33	22.06	19.06	19.45
1905	NYSE	BBY	Wed, Dec 8, 1999	22.45	22.47	20.45	21.17
1904	NYSE	BBY	Tue, Dec 7, 1999	22.67	23.03	22.22	22.58
1903	NYSE	BBY	Mon, Dec 6, 1999	25.14	25.33	22.33	23.56
1902	NYSE	BBY	Fri, Dec 3, 1999	27.06	28.11	25.00	25.11
1901	NYSE	BBY	Thu, Dec 2, 1999	27.22	27.92	26.67	27.56
1900	NYSE	BBY	Wed, Dec 1, 1999	28.00	29.58	27.89	29.56
1899	NYSE	BBY	Tue, Nov 30, 1999	29.28	29.28	27.67	27.78
1898	NYSE	BBY	Mon, Nov 29, 1999	27.53	29.78	27.45	29.61
1897	NYSE	BBY	Fri, Nov 26, 1999	24.89	26.20	24.83	25.72
1896	NYSE	BBY	Wed, Nov 24, 1999	24.67	24.89	23.81	24.70
1895	NYSE	BBY	Tue, Nov 23, 1999	23.11	25.08	23.08	24.00
1894	NYSE	BBY	Mon, Nov 22, 1999	22.56	23.17	22.28	22.89
1893	NYSE	BBY	Fri, Nov 19, 1999	22.06	22.47	21.78	22.33
1892	NYSE	BBY	Thu, Nov 18, 1999	22.67	23.03	22.00	22.11
1891	NYSE	BBY	Wed, Nov 17, 1999	23.33	23.83	22.64	22.72
1890	NYSE	BBY	Tue, Nov 16, 1999	23.50	23.97	22.78	23.28
1889	NYSE	BBY	Mon, Nov 15, 1999	23.42	23.75	23.14	23.14
1888	NYSE	BBY	Fri, Nov 12, 1999	24.25	24.56	22.61	23.45
1887	NYSE	BBY	Thu, Nov 11, 1999	21.83	24.20	21.81	24.17
1886	NYSE	BBY	Wed, Nov 10, 1999	21.56	22.03	21.33	21.56
1885	NYSE	BBY	Tue, Nov 9, 1999	21.33	22.06	20.39	21.56
1884	NYSE	BBY	Mon, Nov 8, 1999	22.22	22.42	20.95	21.78
1883	NYSE	BBY	Fri, Nov 5, 1999	24.11	24.22	22.22	22.50
1882	NYSE	BBY	Thu, Nov 4, 1999	23.97	24.14	22.97	23.11
1881	NYSE	BBY	Wed, Nov 3, 1999	23.08	23.70	22.67	22.95
1880	NYSE	BBY	Tue, Nov 2, 1999	22.95	23.92	22.31	22.61
1879	NYSE	BBY	Mon, Nov 1, 1999	24.58	24.67	22.22	22.92
1878	NYSE	BBY	Fri, Oct 29, 1999	25.45	25.45	24.56	24.78
1877	NYSE	BBY	Thu, Oct 28, 1999	23.17	24.11	22.83	24.03
1876	NYSE	BBY	Wed, Oct 27, 1999	23.22	23.22	21.56	22.56
1875	NYSE	BBY	Tue, Oct 26, 1999	25.72	25.83	23.20	23.20
1874	NYSE	BBY	Mon, Oct 25, 1999	26.25	26.25	25.61	25.64
1873	NYSE	BBY	Fri, Oct 22, 1999	25.89	26.53	25.89	26.36
1872	NYSE	BBY	Thu, Oct 21, 1999	25.33	26.47	25.11	25.89
1871	NYSE	BBY	Wed, Oct 20, 1999	25.78	26.00	24.95	25.45
1870	NYSE	BBY	Tue, Oct 19, 1999	27.08	27.31	25.67	25.89
1869	NYSE	BBY	Mon, Oct 18, 1999	27.53	27.53	25.45	26.33
1868	NYSE	BBY	Fri, Oct 15, 1999	27.33	28.14	26.92	27.45
1867	NYSE	BBY	Thu, Oct 14, 1999	28.86	28.86	28.00	28.00
1866	NYSE	BBY	Wed, Oct 13, 1999	29.31	30.28	28.70	28.86
1865	NYSE	BBY	Tue, Oct 12, 1999	29.56	29.89	28.78	29.53
1864	NYSE	BBY	Mon, Oct 11, 1999	30.00	30.78	29.33	29.67
1863	NYSE	BBY	Fri, Oct 8, 1999	29.31	30.11	29.14	29.89
1862	NYSE	BBY	Thu, Oct 7, 1999	28.56	29.95	28.50	29.47
1861	NYSE	BBY	Wed, Oct 6, 1999	27.75	29.33	27.67	28.56
1860	NYSE	BBY	Tue, Oct 5, 1999	27.14	28.17	26.61	27.22
1859	NYSE	BBY	Mon, Oct 4, 1999	27.11	27.78	27.00	27.08
1858	NYSE	BBY	Fri, Oct 1, 1999	27.33	27.33	26.22	27.11
1857	NYSE	BBY	Thu, Sep 30, 1999	26.67	28.03	26.58	27.56
1856	NYSE	BBY	Wed, Sep 29, 1999	25.58	26.67	25.47	26.28
1855	NYSE	BBY	Tue, Sep 28, 1999	26.06	26.31	24.92	25.70
1854	NYSE	BBY	Mon, Sep 27, 1999	25.33	26.25	25.33	25.89
1853	NYSE	BBY	Fri, Sep 24, 1999	25.72	25.72	25.00	25.22
1852	NYSE	BBY	Thu, Sep 23, 1999	26.67	26.89	25.56	25.78
1851	NYSE	BBY	Wed, Sep 22, 1999	26.67	26.72	26.20	26.56
1850	NYSE	BBY	Tue, Sep 21, 1999	26.20	27.00	25.95	26.78
1849	NYSE	BBY	Mon, Sep 20, 1999	25.08	26.47	25.08	26.36
1848	NYSE	BBY	Fri, Sep 17, 1999	24.72	25.22	24.56	25.00
1847	NYSE	BBY	Thu, Sep 16, 1999	24.33	24.70	24.08	24.50
1846	NYSE	BBY	Wed, Sep 15, 1999	24.72	24.97	23.92	24.22
1845	NYSE	BBY	Tue, Sep 14, 1999	26.70	27.00	23.67	24.33
1844	NYSE	BBY	Mon, Sep 13, 1999	26.45	26.97	26.28	26.89
1843	NYSE	BBY	Fri, Sep 10, 1999	26.78	27.11	26.11	26.39
1842	NYSE	BBY	Thu, Sep 9, 1999	25.33	26.64	25.33	26.45
1841	NYSE	BBY	Wed, Sep 8, 1999	24.81	25.83	24.78	25.28
1840	NYSE	BBY	Tue, Sep 7, 1999	25.39	25.42	24.06	24.86
1839	NYSE	BBY	Fri, Sep 3, 1999	27.83	28.08	24.78	26.22
1838	NYSE	BBY	Thu, Sep 2, 1999	30.33	30.50	26.97	27.31
1837	NYSE	BBY	Wed, Sep 1, 1999	31.33	32.36	30.39	31.97
1836	NYSE	BBY	Tue, Aug 31, 1999	31.56	31.67	29.14	31.28
1835	NYSE	BBY	Mon, Aug 30, 1999	32.22	32.22	30.67	31.25
1834	NYSE	BBY	Fri, Aug 27, 1999	32.67	33.11	31.56	32.22
1833	NYSE	BBY	Thu, Aug 26, 1999	33.25	34.22	32.50	32.78
1832	NYSE	BBY	Wed, Aug 25, 1999	31.36	33.22	30.95	33.20
1831	NYSE	BBY	Tue, Aug 24, 1999	30.67	32.45	30.61	31.36
1830	NYSE	BBY	Mon, Aug 23, 1999	32.45	32.81	31.08	31.39
1829	NYSE	BBY	Fri, Aug 20, 1999	30.67	32.31	30.67	32.28
1828	NYSE	BBY	Thu, Aug 19, 1999	30.67	30.70	29.81	30.36
1827	NYSE	BBY	Wed, Aug 18, 1999	30.33	30.95	30.00	30.78
1826	NYSE	BBY	Tue, Aug 17, 1999	31.33	31.39	29.61	30.28
1825	NYSE	BBY	Mon, Aug 16, 1999	30.67	30.75	30.03	30.75
1824	NYSE	BBY	Fri, Aug 13, 1999	29.78	30.83	29.70	30.72
1823	NYSE	BBY	Thu, Aug 12, 1999	28.36	29.22	28.36	29.11
1822	NYSE	BBY	Wed, Aug 11, 1999	28.22	28.58	27.67	28.11
1821	NYSE	BBY	Tue, Aug 10, 1999	26.67	27.45	25.17	27.33
1820	NYSE	BBY	Mon, Aug 9, 1999	29.08	29.22	26.31	26.31
1819	NYSE	BBY	Fri, Aug 6, 1999	29.33	30.22	28.95	29.25
1818	NYSE	BBY	Thu, Aug 5, 1999	31.33	31.42	29.75	29.92
1817	NYSE	BBY	Wed, Aug 4, 1999	31.70	31.97	30.89	31.53
1816	NYSE	BBY	Tue, Aug 3, 1999	32.58	32.86	31.31	31.64
1815	NYSE	BBY	Mon, Aug 2, 1999	33.11	33.61	32.06	32.20
1814	NYSE	BBY	Fri, Jul 30, 1999	32.89	33.42	32.78	33.17
1813	NYSE	BBY	Thu, Jul 29, 1999	32.89	33.17	32.06	32.81
1812	NYSE	BBY	Wed, Jul 28, 1999	32.28	33.50	32.11	33.20
1811	NYSE	BBY	Tue, Jul 27, 1999	30.50	32.00	30.50	31.83
1810	NYSE	BBY	Mon, Jul 26, 1999	30.22	30.36	29.86	29.89
1809	NYSE	BBY	Fri, Jul 23, 1999	30.67	31.08	29.86	31.00
1808	NYSE	BBY	Thu, Jul 22, 1999	31.56	31.56	30.53	30.56
1807	NYSE	BBY	Wed, Jul 21, 1999	31.22	31.95	30.89	31.53
1806	NYSE	BBY	Tue, Jul 20, 1999	32.47	32.50	31.03	31.20
1805	NYSE	BBY	Mon, Jul 19, 1999	33.50	33.61	32.33	32.53
1804	NYSE	BBY	Fri, Jul 16, 1999	33.86	34.56	33.61	33.64
1803	NYSE	BBY	Thu, Jul 15, 1999	33.56	33.89	33.34	33.86
1802	NYSE	BBY	Wed, Jul 14, 1999	34.00	34.17	33.11	33.14
1801	NYSE	BBY	Tue, Jul 13, 1999	33.00	33.61	32.75	33.28
1800	NYSE	BBY	Mon, Jul 12, 1999	33.81	34.20	33.42	33.64
1799	NYSE	BBY	Fri, Jul 9, 1999	34.28	34.56	33.70	33.78
1798	NYSE	BBY	Thu, Jul 8, 1999	35.00	35.78	34.22	34.45
1797	NYSE	BBY	Wed, Jul 7, 1999	34.34	35.36	33.78	35.11
1796	NYSE	BBY	Tue, Jul 6, 1999	32.78	34.72	32.67	34.34
1795	NYSE	BBY	Fri, Jul 2, 1999	30.75	32.45	30.56	32.45
1794	NYSE	BBY	Thu, Jul 1, 1999	30.03	30.67	29.72	30.58
1793	NYSE	BBY	Wed, Jun 30, 1999	29.06	30.11	29.03	30.00
1792	NYSE	BBY	Tue, Jun 29, 1999	27.75	29.50	27.67	28.95
1791	NYSE	BBY	Mon, Jun 28, 1999	28.39	28.58	27.61	27.86
1790	NYSE	BBY	Fri, Jun 25, 1999	28.45	29.00	28.06	28.20
1789	NYSE	BBY	Thu, Jun 24, 1999	28.20	28.45	27.75	28.45
1788	NYSE	BBY	Wed, Jun 23, 1999	28.22	28.56	27.56	28.14
1787	NYSE	BBY	Tue, Jun 22, 1999	26.39	27.45	26.14	27.00
1786	NYSE	BBY	Mon, Jun 21, 1999	26.61	26.83	26.06	26.42
1785	NYSE	BBY	Fri, Jun 18, 1999	26.20	26.67	25.78	26.67
1784	NYSE	BBY	Thu, Jun 17, 1999	25.22	27.00	24.67	26.39
1783	NYSE	BBY	Wed, Jun 16, 1999	24.72	25.78	24.45	25.11
1782	NYSE	BBY	Tue, Jun 15, 1999	24.00	24.83	23.89	23.97
1781	NYSE	BBY	Mon, Jun 14, 1999	23.97	24.08	23.22	23.45
1780	NYSE	BBY	Fri, Jun 11, 1999	23.89	24.22	23.78	23.86
1779	NYSE	BBY	Thu, Jun 10, 1999	24.00	24.11	23.75	23.97
1778	NYSE	BBY	Wed, Jun 9, 1999	24.61	24.78	24.11	24.31
1777	NYSE	BBY	Tue, Jun 8, 1999	25.17	25.61	24.95	25.03
1776	NYSE	BBY	Mon, Jun 7, 1999	25.72	25.75	24.67	24.95
1775	NYSE	BBY	Fri, Jun 4, 1999	24.45	26.53	23.95	25.78
1774	NYSE	BBY	Thu, Jun 3, 1999	22.50	24.86	22.50	24.58
1773	NYSE	BBY	Wed, Jun 2, 1999	21.61	21.61	20.39	21.28
1772	NYSE	BBY	Tue, Jun 1, 1999	20.11	21.33	19.67	20.83
1771	NYSE	BBY	Fri, May 28, 1999	19.33	21.00	19.31	20.22
1770	NYSE	BBY	Thu, May 27, 1999	19.39	19.64	18.61	19.08
1769	NYSE	BBY	Wed, May 26, 1999	19.06	19.56	18.33	19.42
1768	NYSE	BBY	Tue, May 25, 1999	19.28	19.61	18.00	18.28
1767	NYSE	BBY	Mon, May 24, 1999	20.64	20.89	19.11	19.61
1766	NYSE	BBY	Fri, May 21, 1999	21.22	22.00	20.45	20.53
1765	NYSE	BBY	Thu, May 20, 1999	19.97	21.31	19.89	21.22
1764	NYSE	BBY	Wed, May 19, 1999	19.81	20.22	19.47	19.97
1763	NYSE	BBY	Tue, May 18, 1999	20.00	20.45	19.50	19.86
1762	NYSE	BBY	Mon, May 17, 1999	19.89	19.92	18.45	19.81
1761	NYSE	BBY	Fri, May 14, 1999	20.45	21.20	20.22	20.39
1760	NYSE	BBY	Thu, May 13, 1999	22.11	22.31	20.95	21.11
1759	NYSE	BBY	Wed, May 12, 1999	21.25	22.00	21.25	21.81
1758	NYSE	BBY	Tue, May 11, 1999	20.83	21.39	20.56	21.31
1757	NYSE	BBY	Mon, May 10, 1999	20.78	21.45	20.25	20.45
1756	NYSE	BBY	Fri, May 7, 1999	20.61	21.11	19.78	20.72
1755	NYSE	BBY	Thu, May 6, 1999	21.75	21.75	20.33	20.58
1754	NYSE	BBY	Wed, May 5, 1999	21.42	21.56	20.33	20.97
1753	NYSE	BBY	Tue, May 4, 1999	22.06	22.67	21.39	21.42
1752	NYSE	BBY	Mon, May 3, 1999	21.28	22.06	21.28	22.00
1751	NYSE	BBY	Fri, Apr 30, 1999	21.89	22.22	19.45	21.17
1750	NYSE	BBY	Thu, Apr 29, 1999	22.33	22.36	21.14	21.67
1749	NYSE	BBY	Wed, Apr 28, 1999	23.22	23.56	22.36	22.45
1748	NYSE	BBY	Tue, Apr 27, 1999	23.11	23.78	23.00	23.36
1747	NYSE	BBY	Mon, Apr 26, 1999	22.78	23.06	22.28	22.67
1746	NYSE	BBY	Fri, Apr 23, 1999	23.50	23.53	22.67	22.67
1745	NYSE	BBY	Thu, Apr 22, 1999	24.22	24.33	23.33	23.33
1744	NYSE	BBY	Wed, Apr 21, 1999	22.58	24.00	22.58	23.67
1743	NYSE	BBY	Tue, Apr 20, 1999	21.00	23.08	21.00	22.56
1742	NYSE	BBY	Mon, Apr 19, 1999	23.00	23.11	20.14	20.33
1741	NYSE	BBY	Fri, Apr 16, 1999	22.92	23.67	22.75	23.20
1740	NYSE	BBY	Thu, Apr 15, 1999	23.72	23.97	22.61	22.86
1739	NYSE	BBY	Wed, Apr 14, 1999	24.70	25.00	23.45	23.70
1738	NYSE	BBY	Tue, Apr 13, 1999	25.03	25.50	24.56	24.58
1737	NYSE	BBY	Mon, Apr 12, 1999	23.17	24.97	23.06	24.92
1736	NYSE	BBY	Fri, Apr 9, 1999	23.50	24.08	22.92	23.89
1735	NYSE	BBY	Thu, Apr 8, 1999	23.28	24.00	23.14	23.50
1734	NYSE	BBY	Wed, Apr 7, 1999	24.17	24.45	23.58	23.61
1733	NYSE	BBY	Tue, Apr 6, 1999	23.25	24.25	23.22	24.20
1732	NYSE	BBY	Mon, Apr 5, 1999	23.22	23.33	22.83	23.14
1731	NYSE	BBY	Thu, Apr 1, 1999	23.56	23.56	22.53	22.83
1730	NYSE	BBY	Wed, Mar 31, 1999	23.08	23.83	22.83	23.11
1729	NYSE	BBY	Tue, Mar 30, 1999	22.95	23.22	21.56	22.22
1728	NYSE	BBY	Mon, Mar 29, 1999	22.45	23.28	22.39	23.06
1727	NYSE	BBY	Fri, Mar 26, 1999	22.06	22.56	21.67	22.17
1726	NYSE	BBY	Thu, Mar 25, 1999	21.22	22.33	21.17	22.08
1725	NYSE	BBY	Wed, Mar 24, 1999	21.00	21.17	20.11	20.28
1724	NYSE	BBY	Tue, Mar 23, 1999	21.83	21.86	20.92	21.33
1723	NYSE	BBY	Mon, Mar 22, 1999	22.95	22.95	21.61	22.11
1722	NYSE	BBY	Fri, Mar 19, 1999	24.28	24.47	22.39	22.39
1721	NYSE	BBY	Thu, Mar 18, 1999	23.95	24.75	23.83	24.33
1720	NYSE	BBY	Wed, Mar 17, 1999	23.68	23.89	23.22	23.57
1719	NYSE	BBY	Tue, Mar 16, 1999	23.11	23.78	22.99	23.61
1718	NYSE	BBY	Mon, Mar 15, 1999	22.25	22.97	22.25	22.83
1717	NYSE	BBY	Fri, Mar 12, 1999	22.22	22.36	22.03	22.28
1716	NYSE	BBY	Thu, Mar 11, 1999	22.20	22.46	21.92	22.07
1715	NYSE	BBY	Wed, Mar 10, 1999	22.20	22.31	21.49	21.81
1714	NYSE	BBY	Tue, Mar 9, 1999	21.92	22.42	21.65	21.97
1713	NYSE	BBY	Mon, Mar 8, 1999	20.50	22.01	20.35	21.90
1712	NYSE	BBY	Fri, Mar 5, 1999	20.89	21.25	20.38	20.45
1711	NYSE	BBY	Thu, Mar 4, 1999	21.08	21.43	20.32	20.67
1710	NYSE	BBY	Wed, Mar 3, 1999	20.72	21.08	20.57	20.85
1709	NYSE	BBY	Tue, Mar 2, 1999	19.78	20.93	19.78	20.74
1708	NYSE	BBY	Mon, Mar 1, 1999	20.50	20.51	19.67	19.67
1707	NYSE	BBY	Fri, Feb 26, 1999	20.75	20.78	20.03	20.61
1706	NYSE	BBY	Thu, Feb 25, 1999	20.92	20.92	19.78	20.75
1705	NYSE	BBY	Wed, Feb 24, 1999	21.11	21.42	20.78	21.08
1704	NYSE	BBY	Tue, Feb 23, 1999	20.45	21.78	20.26	21.15
1703	NYSE	BBY	Mon, Feb 22, 1999	19.70	20.11	19.51	20.00
1702	NYSE	BBY	Fri, Feb 19, 1999	18.78	19.67	18.72	19.08
1701	NYSE	BBY	Thu, Feb 18, 1999	19.28	19.45	18.45	18.90
1700	NYSE	BBY	Wed, Feb 17, 1999	19.22	20.11	18.95	19.06
1699	NYSE	BBY	Tue, Feb 16, 1999	19.17	20.22	19.17	19.74
1698	NYSE	BBY	Fri, Feb 12, 1999	19.45	20.00	19.08	19.45
1697	NYSE	BBY	Thu, Feb 11, 1999	18.17	20.06	17.95	20.01
1696	NYSE	BBY	Wed, Feb 10, 1999	18.70	19.03	17.67	18.00
1695	NYSE	BBY	Tue, Feb 9, 1999	18.64	19.53	18.36	18.92
1694	NYSE	BBY	Mon, Feb 8, 1999	19.00	19.45	18.35	18.58
1693	NYSE	BBY	Fri, Feb 5, 1999	19.06	19.17	18.46	19.00
1692	NYSE	BBY	Thu, Feb 4, 1999	20.03	20.20	18.89	19.42
1691	NYSE	BBY	Wed, Feb 3, 1999	19.78	20.39	19.39	19.97
1690	NYSE	BBY	Tue, Feb 2, 1999	20.78	21.06	19.25	19.79
1689	NYSE	BBY	Mon, Feb 1, 1999	20.42	21.50	20.33	21.11
1688	NYSE	BBY	Fri, Jan 29, 1999	20.00	20.36	20.00	20.17
1687	NYSE	BBY	Thu, Jan 28, 1999	19.72	20.43	19.50	20.10
1686	NYSE	BBY	Wed, Jan 27, 1999	19.28	19.83	18.78	19.70
1685	NYSE	BBY	Tue, Jan 26, 1999	18.67	19.42	18.65	19.22
1684	NYSE	BBY	Mon, Jan 25, 1999	17.65	18.42	17.65	18.42
1683	NYSE	BBY	Fri, Jan 22, 1999	18.14	18.14	17.61	17.61
1682	NYSE	BBY	Thu, Jan 21, 1999	18.54	18.67	17.76	18.17
1681	NYSE	BBY	Wed, Jan 20, 1999	18.89	18.95	18.51	18.54
1680	NYSE	BBY	Tue, Jan 19, 1999	17.95	18.97	17.93	18.71
1679	NYSE	BBY	Fri, Jan 15, 1999	16.70	17.53	16.70	17.33
1678	NYSE	BBY	Thu, Jan 14, 1999	16.24	17.25	16.17	16.61
1677	NYSE	BBY	Wed, Jan 13, 1999	15.32	16.42	15.25	16.24
1676	NYSE	BBY	Tue, Jan 12, 1999	15.45	15.89	15.38	15.75
1675	NYSE	BBY	Mon, Jan 11, 1999	15.53	15.83	15.29	15.50
1674	NYSE	BBY	Fri, Jan 8, 1999	16.28	16.28	15.51	15.51
1673	NYSE	BBY	Thu, Jan 7, 1999	16.17	16.21	15.75	15.83
1672	NYSE	BBY	Wed, Jan 6, 1999	15.33	16.45	15.31	16.22
1671	NYSE	BBY	Tue, Jan 5, 1999	14.11	14.67	14.11	14.64
1670	NYSE	BBY	Mon, Jan 4, 1999	13.72	14.33	13.72	14.11
1669	NYSE	BBY	Thu, Dec 31, 1998	13.67	13.83	13.56	13.64
1668	NYSE	BBY	Wed, Dec 30, 1998	13.22	13.72	13.14	13.56
1667	NYSE	BBY	Tue, Dec 29, 1998	13.08	13.26	12.99	13.14
1666	NYSE	BBY	Mon, Dec 28, 1998	12.92	13.18	12.70	13.11
1665	NYSE	BBY	Thu, Dec 24, 1998	12.67	12.95	12.61	12.92
1664	NYSE	BBY	Wed, Dec 23, 1998	12.64	13.03	12.49	12.56
1663	NYSE	BBY	Tue, Dec 22, 1998	12.00	12.56	11.96	12.36
1662	NYSE	BBY	Mon, Dec 21, 1998	11.46	12.14	11.46	11.99
1661	NYSE	BBY	Fri, Dec 18, 1998	11.67	11.89	11.46	11.46
1660	NYSE	BBY	Thu, Dec 17, 1998	12.25	12.25	11.81	11.81
1659	NYSE	BBY	Wed, Dec 16, 1998	11.92	12.20	11.81	11.95
1658	NYSE	BBY	Tue, Dec 15, 1998	10.92	11.83	10.92	11.81
1657	NYSE	BBY	Mon, Dec 14, 1998	10.96	11.31	10.81	10.89
1656	NYSE	BBY	Fri, Dec 11, 1998	10.51	11.13	10.42	11.01
1655	NYSE	BBY	Thu, Dec 10, 1998	10.82	10.82	10.50	10.57
1654	NYSE	BBY	Wed, Dec 9, 1998	11.33	11.33	10.61	10.78
1653	NYSE	BBY	Tue, Dec 8, 1998	11.64	11.72	10.94	11.39
1652	NYSE	BBY	Mon, Dec 7, 1998	12.01	12.24	11.70	11.76
1651	NYSE	BBY	Fri, Dec 4, 1998	12.45	12.46	11.70	12.00
1650	NYSE	BBY	Thu, Dec 3, 1998	12.83	13.08	12.22	12.58
1649	NYSE	BBY	Wed, Dec 2, 1998	13.00	13.32	12.75	13.28
1648	NYSE	BBY	Tue, Dec 1, 1998	12.70	13.22	12.28	13.06
1647	NYSE	BBY	Mon, Nov 30, 1998	12.78	13.26	12.60	12.81
1646	NYSE	BBY	Fri, Nov 27, 1998	11.81	12.83	11.72	12.81
1645	NYSE	BBY	Wed, Nov 25, 1998	11.71	11.82	11.58	11.74
1644	NYSE	BBY	Tue, Nov 24, 1998	12.00	12.01	11.67	11.71
1643	NYSE	BBY	Mon, Nov 23, 1998	11.26	12.00	11.26	11.97
1642	NYSE	BBY	Fri, Nov 20, 1998	11.08	11.11	10.67	11.04
1641	NYSE	BBY	Thu, Nov 19, 1998	11.01	11.06	10.69	10.94
1640	NYSE	BBY	Wed, Nov 18, 1998	10.31	11.11	10.19	11.08
1639	NYSE	BBY	Tue, Nov 17, 1998	10.03	10.22	9.56	10.10
1638	NYSE	BBY	Mon, Nov 16, 1998	10.00	10.19	9.97	9.99
1637	NYSE	BBY	Fri, Nov 13, 1998	9.75	10.00	9.74	9.92
1636	NYSE	BBY	Thu, Nov 12, 1998	9.53	9.83	9.50	9.81
1635	NYSE	BBY	Wed, Nov 11, 1998	10.06	10.15	9.22	9.47
1634	NYSE	BBY	Tue, Nov 10, 1998	10.33	10.33	9.92	9.97
1633	NYSE	BBY	Mon, Nov 9, 1998	10.44	10.49	10.33	10.39
1632	NYSE	BBY	Fri, Nov 6, 1998	10.69	10.74	10.40	10.44
1631	NYSE	BBY	Thu, Nov 5, 1998	10.60	10.81	10.46	10.67
1630	NYSE	BBY	Wed, Nov 4, 1998	11.03	11.08	10.64	10.79
1629	NYSE	BBY	Tue, Nov 3, 1998	11.15	11.24	10.90	10.97
1628	NYSE	BBY	Mon, Nov 2, 1998	10.75	11.20	10.75	11.17
1627	NYSE	BBY	Fri, Oct 30, 1998	10.10	10.81	9.90	10.67
1626	NYSE	BBY	Thu, Oct 29, 1998	10.22	10.69	10.21	10.56
1625	NYSE	BBY	Wed, Oct 28, 1998	9.81	10.21	9.68	10.13
1624	NYSE	BBY	Tue, Oct 27, 1998	10.06	10.17	9.61	9.75
1623	NYSE	BBY	Mon, Oct 26, 1998	9.71	9.97	9.71	9.75
1622	NYSE	BBY	Fri, Oct 23, 1998	10.08	10.36	9.64	9.65
1621	NYSE	BBY	Thu, Oct 22, 1998	9.19	10.11	9.19	10.11
1620	NYSE	BBY	Wed, Oct 21, 1998	9.28	9.50	9.01	9.14
1619	NYSE	BBY	Tue, Oct 20, 1998	9.72	9.97	9.22	9.22
1618	NYSE	BBY	Mon, Oct 19, 1998	9.11	9.76	9.11	9.56
1617	NYSE	BBY	Fri, Oct 16, 1998	9.11	9.39	8.93	9.11
1616	NYSE	BBY	Thu, Oct 15, 1998	7.75	8.60	7.72	8.56
1615	NYSE	BBY	Wed, Oct 14, 1998	7.28	8.28	7.25	7.72
1614	NYSE	BBY	Tue, Oct 13, 1998	7.79	7.83	7.28	7.33
1613	NYSE	BBY	Mon, Oct 12, 1998	7.67	8.07	7.67	7.74
1612	NYSE	BBY	Fri, Oct 9, 1998	7.56	7.67	7.35	7.49
1611	NYSE	BBY	Thu, Oct 8, 1998	7.82	7.85	7.10	7.50
1610	NYSE	BBY	Wed, Oct 7, 1998	8.75	8.97	7.75	8.26
1609	NYSE	BBY	Tue, Oct 6, 1998	8.89	9.11	8.46	8.81
1608	NYSE	BBY	Mon, Oct 5, 1998	8.64	8.64	8.07	8.42
1607	NYSE	BBY	Fri, Oct 2, 1998	9.11	9.11	8.39	8.69
1606	NYSE	BBY	Thu, Oct 1, 1998	8.89	9.19	8.78	9.07
1605	NYSE	BBY	Wed, Sep 30, 1998	9.97	9.99	9.22	9.25
1604	NYSE	BBY	Tue, Sep 29, 1998	10.11	10.36	10.01	10.01
1603	NYSE	BBY	Mon, Sep 28, 1998	11.08	11.17	10.25	10.26
1602	NYSE	BBY	Fri, Sep 25, 1998	10.44	11.03	10.39	10.88
1601	NYSE	BBY	Thu, Sep 24, 1998	11.22	11.50	10.56	10.56
1600	NYSE	BBY	Wed, Sep 23, 1998	11.08	11.31	11.01	11.22
1599	NYSE	BBY	Tue, Sep 22, 1998	11.11	11.36	10.67	10.83
1598	NYSE	BBY	Mon, Sep 21, 1998	10.83	11.04	10.75	11.03
1597	NYSE	BBY	Fri, Sep 18, 1998	11.14	11.15	10.88	11.06
1596	NYSE	BBY	Thu, Sep 17, 1998	10.79	11.17	10.68	11.14
1595	NYSE	BBY	Wed, Sep 16, 1998	10.94	11.22	10.92	11.10
1594	NYSE	BBY	Tue, Sep 15, 1998	11.67	11.67	10.54	10.75
1593	NYSE	BBY	Mon, Sep 14, 1998	11.00	11.32	11.00	11.28
1592	NYSE	BBY	Fri, Sep 11, 1998	11.11	11.25	10.79	10.92
1591	NYSE	BBY	Thu, Sep 10, 1998	10.72	10.97	10.39	10.97
1590	NYSE	BBY	Wed, Sep 9, 1998	10.89	11.17	10.78	10.90
1589	NYSE	BBY	Tue, Sep 8, 1998	11.10	11.11	10.53	10.79
1588	NYSE	BBY	Fri, Sep 4, 1998	10.63	10.82	9.75	10.25
1587	NYSE	BBY	Thu, Sep 3, 1998	10.33	11.00	10.26	10.57
1586	NYSE	BBY	Wed, Sep 2, 1998	9.68	10.06	9.58	9.85
1585	NYSE	BBY	Tue, Sep 1, 1998	8.78	9.58	8.33	9.33
1584	NYSE	BBY	Mon, Aug 31, 1998	9.63	9.90	8.64	8.64
1583	NYSE	BBY	Fri, Aug 28, 1998	10.65	10.72	9.36	9.58
1582	NYSE	BBY	Thu, Aug 27, 1998	11.00	11.03	10.56	10.65
1581	NYSE	BBY	Wed, Aug 26, 1998	11.31	11.42	11.22	11.31
1580	NYSE	BBY	Tue, Aug 25, 1998	11.39	11.75	11.39	11.61
1579	NYSE	BBY	Mon, Aug 24, 1998	11.63	11.74	11.22	11.28
1578	NYSE	BBY	Fri, Aug 21, 1998	11.60	11.61	10.89	11.57
1577	NYSE	BBY	Thu, Aug 20, 1998	11.67	11.70	11.39	11.63
1576	NYSE	BBY	Wed, Aug 19, 1998	11.95	12.06	11.67	11.67
1575	NYSE	BBY	Tue, Aug 18, 1998	12.14	12.18	11.89	11.90
1574	NYSE	BBY	Mon, Aug 17, 1998	11.63	12.14	11.42	12.08
1573	NYSE	BBY	Fri, Aug 14, 1998	11.95	11.95	11.61	11.74
1572	NYSE	BBY	Thu, Aug 13, 1998	11.45	11.67	11.33	11.67
1571	NYSE	BBY	Wed, Aug 12, 1998	11.28	11.64	11.24	11.61
1570	NYSE	BBY	Tue, Aug 11, 1998	11.08	11.11	10.68	11.06
1569	NYSE	BBY	Mon, Aug 10, 1998	11.06	11.40	11.00	11.22
1568	NYSE	BBY	Fri, Aug 7, 1998	11.33	11.78	11.04	11.06
1567	NYSE	BBY	Thu, Aug 6, 1998	10.42	11.33	10.39	11.24
1566	NYSE	BBY	Wed, Aug 5, 1998	10.11	10.56	9.92	10.46
1565	NYSE	BBY	Tue, Aug 4, 1998	10.39	10.56	10.22	10.25
1564	NYSE	BBY	Mon, Aug 3, 1998	10.33	10.38	10.07	10.13
1563	NYSE	BBY	Fri, Jul 31, 1998	10.75	10.78	10.17	10.39
1562	NYSE	BBY	Thu, Jul 30, 1998	10.44	10.93	10.44	10.75
1561	NYSE	BBY	Wed, Jul 29, 1998	10.68	11.00	10.25	10.25
1560	NYSE	BBY	Tue, Jul 28, 1998	10.83	10.85	10.28	10.76
1559	NYSE	BBY	Mon, Jul 27, 1998	11.11	11.11	10.72	10.85
1558	NYSE	BBY	Fri, Jul 24, 1998	11.22	11.33	10.96	11.22
1557	NYSE	BBY	Thu, Jul 23, 1998	11.42	11.42	10.99	11.17
1556	NYSE	BBY	Wed, Jul 22, 1998	10.51	11.45	10.42	11.42
1555	NYSE	BBY	Tue, Jul 21, 1998	11.14	11.22	10.50	10.54
1554	NYSE	BBY	Mon, Jul 20, 1998	11.39	11.39	10.89	11.06
1553	NYSE	BBY	Fri, Jul 17, 1998	11.25	11.47	11.01	11.42
1552	NYSE	BBY	Thu, Jul 16, 1998	10.75	11.15	10.64	11.14
1551	NYSE	BBY	Wed, Jul 15, 1998	10.19	10.75	10.15	10.75
1550	NYSE	BBY	Tue, Jul 14, 1998	10.17	10.39	10.08	10.19
1549	NYSE	BBY	Mon, Jul 13, 1998	10.03	10.17	9.85	10.14
1548	NYSE	BBY	Fri, Jul 10, 1998	10.11	10.29	9.81	10.00
1547	NYSE	BBY	Thu, Jul 9, 1998	9.78	10.14	9.61	10.11
1546	NYSE	BBY	Wed, Jul 8, 1998	9.53	9.53	9.24	9.43
1545	NYSE	BBY	Tue, Jul 7, 1998	9.11	9.33	9.04	9.08
1544	NYSE	BBY	Mon, Jul 6, 1998	8.56	8.90	8.50	8.90
1543	NYSE	BBY	Thu, Jul 2, 1998	8.08	8.50	7.97	8.43
1542	NYSE	BBY	Wed, Jul 1, 1998	8.31	8.31	8.14	8.17
1541	NYSE	BBY	Tue, Jun 30, 1998	7.72	8.10	7.72	8.03
1540	NYSE	BBY	Mon, Jun 29, 1998	7.78	7.86	7.50	7.72
1539	NYSE	BBY	Fri, Jun 26, 1998	7.88	8.03	7.64	7.68
1538	NYSE	BBY	Thu, Jun 25, 1998	8.00	8.11	7.67	7.79
1537	NYSE	BBY	Wed, Jun 24, 1998	8.00	8.15	7.93	8.03
1536	NYSE	BBY	Tue, Jun 23, 1998	7.69	7.94	7.69	7.92
1535	NYSE	BBY	Mon, Jun 22, 1998	7.75	7.93	7.67	7.68
1534	NYSE	BBY	Fri, Jun 19, 1998	7.50	7.78	7.25	7.58
1533	NYSE	BBY	Thu, Jun 18, 1998	7.67	7.79	7.33	7.54
1532	NYSE	BBY	Wed, Jun 17, 1998	8.17	8.21	7.64	7.69
1531	NYSE	BBY	Tue, Jun 16, 1998	8.67	8.68	7.86	8.03
1530	NYSE	BBY	Mon, Jun 15, 1998	8.58	9.10	8.53	8.68
1529	NYSE	BBY	Fri, Jun 12, 1998	8.76	8.83	8.38	8.75
1528	NYSE	BBY	Thu, Jun 11, 1998	8.50	8.97	8.35	8.78
1527	NYSE	BBY	Wed, Jun 10, 1998	8.75	8.75	8.26	8.50
1526	NYSE	BBY	Tue, Jun 9, 1998	8.08	8.78	8.08	8.72
1525	NYSE	BBY	Mon, Jun 8, 1998	7.86	8.19	7.83	8.08
1524	NYSE	BBY	Fri, Jun 5, 1998	7.39	7.94	7.39	7.69
1523	NYSE	BBY	Thu, Jun 4, 1998	7.25	7.43	7.15	7.31
1522	NYSE	BBY	Wed, Jun 3, 1998	7.25	7.32	6.97	7.10
1521	NYSE	BBY	Tue, Jun 2, 1998	7.11	7.11	6.79	6.89
1520	NYSE	BBY	Mon, Jun 1, 1998	7.17	7.18	6.61	6.79
1519	NYSE	BBY	Fri, May 29, 1998	7.03	7.31	6.97	7.22
1518	NYSE	BBY	Thu, May 28, 1998	7.08	7.17	6.69	6.89
1517	NYSE	BBY	Wed, May 27, 1998	6.72	7.14	6.72	7.10
1516	NYSE	BBY	Tue, May 26, 1998	7.21	7.21	6.88	6.99
1515	NYSE	BBY	Fri, May 22, 1998	7.44	7.44	6.88	7.07
1514	NYSE	BBY	Thu, May 21, 1998	7.60	7.60	7.17	7.44
1513	NYSE	BBY	Wed, May 20, 1998	7.69	7.74	7.48	7.63
1512	NYSE	BBY	Tue, May 19, 1998	7.50	7.71	7.50	7.64
1511	NYSE	BBY	Mon, May 18, 1998	7.68	7.74	7.44	7.50
1510	NYSE	BBY	Fri, May 15, 1998	7.76	7.76	7.57	7.57
1509	NYSE	BBY	Thu, May 14, 1998	7.83	7.88	7.74	7.79
1508	NYSE	BBY	Wed, May 13, 1998	7.58	7.85	7.49	7.83
1507	NYSE	BBY	Tue, May 12, 1998	7.55	7.56	7.36	7.54
1506	NYSE	BBY	Mon, May 11, 1998	7.74	7.82	7.54	7.54
1505	NYSE	BBY	Fri, May 8, 1998	7.73	7.74	7.56	7.72
1504	NYSE	BBY	Thu, May 7, 1998	7.94	7.94	7.67	7.73
1503	NYSE	BBY	Wed, May 6, 1998	7.65	7.99	7.61	7.94
1502	NYSE	BBY	Tue, May 5, 1998	7.44	7.57	7.37	7.56
1501	NYSE	BBY	Mon, May 4, 1998	7.72	7.72	7.47	7.49
1500	NYSE	BBY	Fri, May 1, 1998	7.81	7.85	7.71	7.72
1499	NYSE	BBY	Thu, Apr 30, 1998	7.78	7.89	7.69	7.81
1498	NYSE	BBY	Wed, Apr 29, 1998	7.70	7.76	7.51	7.69
1497	NYSE	BBY	Tue, Apr 28, 1998	7.68	7.83	7.51	7.66
1496	NYSE	BBY	Mon, Apr 27, 1998	7.56	7.74	7.11	7.54
1495	NYSE	BBY	Fri, Apr 24, 1998	7.89	7.89	7.51	7.64
1494	NYSE	BBY	Thu, Apr 23, 1998	8.11	8.11	7.90	7.90
1493	NYSE	BBY	Wed, Apr 22, 1998	7.85	8.14	7.72	8.14
1492	NYSE	BBY	Tue, Apr 21, 1998	7.85	7.92	7.72	7.80
1491	NYSE	BBY	Mon, Apr 20, 1998	8.04	8.14	7.82	7.85
1490	NYSE	BBY	Fri, Apr 17, 1998	8.08	8.13	8.00	8.05
1489	NYSE	BBY	Thu, Apr 16, 1998	8.31	8.31	8.06	8.08
1488	NYSE	BBY	Wed, Apr 15, 1998	8.30	8.43	8.22	8.32
1487	NYSE	BBY	Tue, Apr 14, 1998	8.15	8.32	8.12	8.29
1486	NYSE	BBY	Mon, Apr 13, 1998	8.05	8.28	7.94	8.15
1485	NYSE	BBY	Thu, Apr 9, 1998	7.89	8.15	7.87	8.06
1484	NYSE	BBY	Wed, Apr 8, 1998	7.69	7.88	7.65	7.88
1483	NYSE	BBY	Tue, Apr 7, 1998	7.86	7.86	7.58	7.64
1482	NYSE	BBY	Mon, Apr 6, 1998	8.03	8.05	7.81	7.86
1481	NYSE	BBY	Fri, Apr 3, 1998	7.89	8.16	7.87	8.00
1480	NYSE	BBY	Thu, Apr 2, 1998	8.11	8.15	7.72	7.81
1479	NYSE	BBY	Wed, Apr 1, 1998	7.61	8.00	7.61	7.94
1478	NYSE	BBY	Tue, Mar 31, 1998	7.35	7.46	7.35	7.41
1477	NYSE	BBY	Mon, Mar 30, 1998	7.40	7.40	7.28	7.35
1476	NYSE	BBY	Fri, Mar 27, 1998	7.40	7.40	7.28	7.34
1475	NYSE	BBY	Thu, Mar 26, 1998	7.38	7.38	7.13	7.27
1474	NYSE	BBY	Wed, Mar 25, 1998	7.54	7.64	7.32	7.36
1473	NYSE	BBY	Tue, Mar 24, 1998	7.42	7.56	7.42	7.51
1472	NYSE	BBY	Mon, Mar 23, 1998	7.44	7.49	7.39	7.40
1471	NYSE	BBY	Fri, Mar 20, 1998	7.47	7.50	7.31	7.47
1470	NYSE	BBY	Thu, Mar 19, 1998	7.56	7.60	7.46	7.46
1469	NYSE	BBY	Wed, Mar 18, 1998	7.65	7.65	7.42	7.57
1468	NYSE	BBY	Tue, Mar 17, 1998	7.69	7.69	7.54	7.65
1467	NYSE	BBY	Mon, Mar 16, 1998	7.63	7.71	7.61	7.66
1466	NYSE	BBY	Fri, Mar 13, 1998	7.50	7.73	7.49	7.60
1465	NYSE	BBY	Thu, Mar 12, 1998	7.08	7.49	7.08	7.32
1464	NYSE	BBY	Wed, Mar 11, 1998	7.14	7.21	6.81	7.06
1463	NYSE	BBY	Tue, Mar 10, 1998	7.44	7.49	7.11	7.11
1462	NYSE	BBY	Mon, Mar 9, 1998	7.34	7.54	7.29	7.42
1461	NYSE	BBY	Fri, Mar 6, 1998	7.26	7.44	7.25	7.33
1460	NYSE	BBY	Thu, Mar 5, 1998	7.35	7.44	7.02	7.10
1459	NYSE	BBY	Wed, Mar 4, 1998	6.90	7.60	6.90	7.47
1458	NYSE	BBY	Tue, Mar 3, 1998	6.60	6.79	6.55	6.77
1457	NYSE	BBY	Mon, Mar 2, 1998	6.63	6.70	6.59	6.60
1456	NYSE	BBY	Fri, Feb 27, 1998	6.58	6.80	6.56	6.62
1455	NYSE	BBY	Thu, Feb 26, 1998	6.53	6.60	6.47	6.55
1454	NYSE	BBY	Wed, Feb 25, 1998	6.22	6.51	6.22	6.48
1453	NYSE	BBY	Tue, Feb 24, 1998	6.31	6.31	6.17	6.19
1452	NYSE	BBY	Mon, Feb 23, 1998	6.07	6.33	6.07	6.33
1451	NYSE	BBY	Fri, Feb 20, 1998	6.04	6.04	5.94	5.97
1450	NYSE	BBY	Thu, Feb 19, 1998	6.21	6.21	5.94	6.06
1449	NYSE	BBY	Wed, Feb 18, 1998	6.27	6.29	6.19	6.24
1448	NYSE	BBY	Tue, Feb 17, 1998	6.22	6.32	6.17	6.26
1447	NYSE	BBY	Fri, Feb 13, 1998	6.32	6.32	6.24	6.24
1446	NYSE	BBY	Thu, Feb 12, 1998	6.42	6.42	6.31	6.38
1445	NYSE	BBY	Wed, Feb 11, 1998	6.19	6.44	6.16	6.43
1444	NYSE	BBY	Tue, Feb 10, 1998	5.97	6.11	5.97	5.98
1443	NYSE	BBY	Mon, Feb 9, 1998	6.04	6.05	5.94	5.97
1442	NYSE	BBY	Fri, Feb 6, 1998	6.33	6.33	6.03	6.03
1441	NYSE	BBY	Thu, Feb 5, 1998	6.25	6.35	6.19	6.33
1440	NYSE	BBY	Wed, Feb 4, 1998	6.00	6.17	5.87	6.13
1439	NYSE	BBY	Tue, Feb 3, 1998	5.78	6.06	5.78	6.01
1438	NYSE	BBY	Mon, Feb 2, 1998	5.74	5.78	5.66	5.78
1437	NYSE	BBY	Fri, Jan 30, 1998	5.35	5.64	5.33	5.64
1436	NYSE	BBY	Thu, Jan 29, 1998	5.28	5.54	5.24	5.34
1435	NYSE	BBY	Wed, Jan 28, 1998	5.42	5.49	5.31	5.33
1434	NYSE	BBY	Tue, Jan 27, 1998	5.25	5.42	5.17	5.42
1433	NYSE	BBY	Mon, Jan 26, 1998	5.43	5.44	5.28	5.28
1432	NYSE	BBY	Fri, Jan 23, 1998	5.46	5.54	5.35	5.44
1431	NYSE	BBY	Thu, Jan 22, 1998	5.19	5.51	5.18	5.46
1430	NYSE	BBY	Wed, Jan 21, 1998	5.13	5.22	5.08	5.19
1429	NYSE	BBY	Tue, Jan 20, 1998	5.08	5.14	5.08	5.11
1428	NYSE	BBY	Fri, Jan 16, 1998	5.06	5.17	5.04	5.08
1427	NYSE	BBY	Thu, Jan 15, 1998	4.92	5.10	4.91	5.06
1426	NYSE	BBY	Wed, Jan 14, 1998	4.83	4.95	4.79	4.95
1425	NYSE	BBY	Tue, Jan 13, 1998	4.85	4.88	4.82	4.83
1424	NYSE	BBY	Mon, Jan 12, 1998	4.42	4.83	4.39	4.83
1423	NYSE	BBY	Fri, Jan 9, 1998	4.67	4.70	4.50	4.53
1422	NYSE	BBY	Thu, Jan 8, 1998	4.61	4.78	4.56	4.69
1421	NYSE	BBY	Wed, Jan 7, 1998	4.44	4.71	4.43	4.64
1420	NYSE	BBY	Tue, Jan 6, 1998	4.22	4.22	4.16	4.21
1419	NYSE	BBY	Mon, Jan 5, 1998	4.21	4.33	4.21	4.24
1418	NYSE	BBY	Fri, Jan 2, 1998	4.10	4.10	4.00	4.04
1417	NYSE	BBY	Wed, Dec 31, 1997	3.89	4.12	3.88	4.10
1416	NYSE	BBY	Tue, Dec 30, 1997	3.67	3.94	3.67	3.91
1415	NYSE	BBY	Mon, Dec 29, 1997	3.68	3.74	3.66	3.67
1414	NYSE	BBY	Fri, Dec 26, 1997	3.74	3.74	3.57	3.60
1413	NYSE	BBY	Wed, Dec 24, 1997	3.72	3.75	3.70	3.74
1412	NYSE	BBY	Tue, Dec 23, 1997	3.75	3.75	3.71	3.73
1411	NYSE	BBY	Mon, Dec 22, 1997	3.63	3.74	3.59	3.70
1410	NYSE	BBY	Fri, Dec 19, 1997	3.33	3.65	3.32	3.62
1409	NYSE	BBY	Thu, Dec 18, 1997	3.79	3.79	3.48	3.52
1408	NYSE	BBY	Wed, Dec 17, 1997	4.03	4.04	3.75	3.82
1407	NYSE	BBY	Tue, Dec 16, 1997	3.99	4.16	3.94	4.04
1406	NYSE	BBY	Mon, Dec 15, 1997	4.40	4.43	3.86	3.98
1405	NYSE	BBY	Fri, Dec 12, 1997	4.44	4.56	4.40	4.41
1404	NYSE	BBY	Thu, Dec 11, 1997	4.31	4.51	4.30	4.44
1403	NYSE	BBY	Wed, Dec 10, 1997	4.29	4.37	4.23	4.36
1402	NYSE	BBY	Tue, Dec 9, 1997	4.25	4.38	4.19	4.31
1401	NYSE	BBY	Mon, Dec 8, 1997	4.00	4.28	3.99	4.28
1400	NYSE	BBY	Fri, Dec 5, 1997	4.00	4.06	3.97	4.01
1399	NYSE	BBY	Thu, Dec 4, 1997	3.89	4.08	3.86	3.99
1398	NYSE	BBY	Wed, Dec 3, 1997	3.54	3.56	3.44	3.56
1397	NYSE	BBY	Tue, Dec 2, 1997	3.46	3.57	3.43	3.56
1396	NYSE	BBY	Mon, Dec 1, 1997	3.24	3.47	3.24	3.45
1395	NYSE	BBY	Fri, Nov 28, 1997	3.27	3.27	3.24	3.24
1394	NYSE	BBY	Wed, Nov 26, 1997	3.17	3.28	3.16	3.28
1393	NYSE	BBY	Tue, Nov 25, 1997	3.14	3.22	3.14	3.16
1392	NYSE	BBY	Mon, Nov 24, 1997	3.22	3.22	3.13	3.13
1391	NYSE	BBY	Fri, Nov 21, 1997	3.32	3.33	3.22	3.23
1390	NYSE	BBY	Thu, Nov 20, 1997	3.17	3.33	3.14	3.33
1389	NYSE	BBY	Wed, Nov 19, 1997	3.21	3.22	3.17	3.18
1388	NYSE	BBY	Tue, Nov 18, 1997	3.25	3.27	3.18	3.23
1387	NYSE	BBY	Mon, Nov 17, 1997	3.26	3.36	3.26	3.31
1386	NYSE	BBY	Fri, Nov 14, 1997	3.22	3.30	3.17	3.26
1385	NYSE	BBY	Thu, Nov 13, 1997	3.21	3.25	3.16	3.21
1384	NYSE	BBY	Wed, Nov 12, 1997	3.10	3.28	3.07	3.18
1383	NYSE	BBY	Tue, Nov 11, 1997	3.15	3.20	3.11	3.13
1382	NYSE	BBY	Mon, Nov 10, 1997	3.24	3.25	3.15	3.16
1381	NYSE	BBY	Fri, Nov 7, 1997	3.18	3.22	3.14	3.22
1380	NYSE	BBY	Thu, Nov 6, 1997	3.15	3.25	3.11	3.25
1379	NYSE	BBY	Wed, Nov 5, 1997	3.25	3.25	3.13	3.15
1378	NYSE	BBY	Tue, Nov 4, 1997	3.18	3.25	3.11	3.25
1377	NYSE	BBY	Mon, Nov 3, 1997	3.19	3.26	3.19	3.24
1376	NYSE	BBY	Fri, Oct 31, 1997	3.10	3.11	3.07	3.10
1375	NYSE	BBY	Thu, Oct 30, 1997	3.03	3.10	2.97	3.03
1374	NYSE	BBY	Wed, Oct 29, 1997	3.31	3.31	3.09	3.12
1373	NYSE	BBY	Tue, Oct 28, 1997	2.72	3.33	2.71	3.29
1372	NYSE	BBY	Mon, Oct 27, 1997	3.09	3.10	2.90	2.97
1371	NYSE	BBY	Fri, Oct 24, 1997	3.24	3.27	3.17	3.19
1370	NYSE	BBY	Thu, Oct 23, 1997	3.22	3.31	3.15	3.24
1369	NYSE	BBY	Wed, Oct 22, 1997	3.14	3.33	3.10	3.33
1368	NYSE	BBY	Tue, Oct 21, 1997	3.04	3.23	3.03	3.16
1367	NYSE	BBY	Mon, Oct 20, 1997	3.03	3.06	3.00	3.03
1366	NYSE	BBY	Fri, Oct 17, 1997	2.97	3.01	2.94	3.00
1365	NYSE	BBY	Thu, Oct 16, 1997	3.08	3.13	3.01	3.03
1364	NYSE	BBY	Wed, Oct 15, 1997	2.84	3.11	2.83	3.08
1363	NYSE	BBY	Tue, Oct 14, 1997	2.81	2.86	2.80	2.84
1362	NYSE	BBY	Mon, Oct 13, 1997	2.81	2.83	2.77	2.80
1361	NYSE	BBY	Fri, Oct 10, 1997	2.78	2.85	2.76	2.81
1360	NYSE	BBY	Thu, Oct 9, 1997	2.69	2.77	2.69	2.76
1359	NYSE	BBY	Wed, Oct 8, 1997	2.65	2.74	2.65	2.73
1358	NYSE	BBY	Tue, Oct 7, 1997	2.65	2.70	2.64	2.67
1357	NYSE	BBY	Mon, Oct 6, 1997	2.69	2.70	2.63	2.65
1356	NYSE	BBY	Fri, Oct 3, 1997	2.60	2.71	2.60	2.69
1355	NYSE	BBY	Thu, Oct 2, 1997	2.63	2.63	2.58	2.58
1354	NYSE	BBY	Wed, Oct 1, 1997	2.74	2.74	2.65	2.68
1353	NYSE	BBY	Tue, Sep 30, 1997	2.75	2.76	2.71	2.74
1352	NYSE	BBY	Mon, Sep 29, 1997	2.77	2.79	2.71	2.76
1351	NYSE	BBY	Fri, Sep 26, 1997	2.58	2.76	2.58	2.76
1350	NYSE	BBY	Thu, Sep 25, 1997	2.61	2.62	2.57	2.58
1349	NYSE	BBY	Wed, Sep 24, 1997	2.65	2.67	2.62	2.63
1348	NYSE	BBY	Tue, Sep 23, 1997	2.53	2.65	2.51	2.65
1347	NYSE	BBY	Mon, Sep 22, 1997	2.53	2.55	2.50	2.54
1346	NYSE	BBY	Fri, Sep 19, 1997	2.63	2.65	2.53	2.57
1345	NYSE	BBY	Thu, Sep 18, 1997	2.65	2.65	2.58	2.63
1344	NYSE	BBY	Wed, Sep 17, 1997	2.71	2.72	2.63	2.67
1343	NYSE	BBY	Tue, Sep 16, 1997	2.58	2.75	2.57	2.69
1342	NYSE	BBY	Mon, Sep 15, 1997	2.60	2.65	2.35	2.47
1341	NYSE	BBY	Fri, Sep 12, 1997	2.52	2.85	2.45	2.69
1340	NYSE	BBY	Thu, Sep 11, 1997	2.33	2.61	2.32	2.54
1339	NYSE	BBY	Wed, Sep 10, 1997	2.31	2.35	2.24	2.35
1338	NYSE	BBY	Tue, Sep 9, 1997	2.22	2.33	2.22	2.32
1337	NYSE	BBY	Mon, Sep 8, 1997	2.06	2.19	2.06	2.19
1336	NYSE	BBY	Fri, Sep 5, 1997	2.03	2.06	1.98	2.05
1335	NYSE	BBY	Thu, Sep 4, 1997	2.05	2.06	1.99	2.04
1334	NYSE	BBY	Wed, Sep 3, 1997	1.92	1.97	1.90	1.97
1333	NYSE	BBY	Tue, Sep 2, 1997	1.88	1.92	1.88	1.92
1332	NYSE	BBY	Fri, Aug 29, 1997	1.88	1.90	1.86	1.90
1331	NYSE	BBY	Thu, Aug 28, 1997	1.88	1.89	1.88	1.89
1330	NYSE	BBY	Wed, Aug 27, 1997	1.85	1.88	1.85	1.87
1329	NYSE	BBY	Tue, Aug 26, 1997	1.86	1.88	1.83	1.86
1328	NYSE	BBY	Mon, Aug 25, 1997	1.81	1.94	1.81	1.86
1327	NYSE	BBY	Fri, Aug 22, 1997	1.79	1.83	1.75	1.81
1326	NYSE	BBY	Thu, Aug 21, 1997	1.81	1.84	1.78	1.82
1325	NYSE	BBY	Wed, Aug 20, 1997	1.81	1.83	1.78	1.83
1324	NYSE	BBY	Tue, Aug 19, 1997	1.69	1.84	1.68	1.83
1323	NYSE	BBY	Mon, Aug 18, 1997	1.79	1.79	1.63	1.68
1322	NYSE	BBY	Fri, Aug 15, 1997	1.78	1.80	1.69	1.79
1321	NYSE	BBY	Thu, Aug 14, 1997	1.73	1.78	1.71	1.75
1320	NYSE	BBY	Wed, Aug 13, 1997	1.65	1.69	1.65	1.68
1319	NYSE	BBY	Tue, Aug 12, 1997	1.65	1.65	1.58	1.65
1318	NYSE	BBY	Mon, Aug 11, 1997	1.58	1.67	1.58	1.65
1317	NYSE	BBY	Fri, Aug 8, 1997	1.56	1.58	1.53	1.58
1316	NYSE	BBY	Thu, Aug 7, 1997	1.41	1.46	1.41	1.44
1315	NYSE	BBY	Wed, Aug 6, 1997	1.41	1.42	1.39	1.41
1314	NYSE	BBY	Tue, Aug 5, 1997	1.42	1.43	1.41	1.42
1313	NYSE	BBY	Mon, Aug 4, 1997	1.44	1.44	1.43	1.43
1312	NYSE	BBY	Fri, Aug 1, 1997	1.44	1.45	1.43	1.44
1311	NYSE	BBY	Thu, Jul 31, 1997	1.44	1.44	1.42	1.44
1310	NYSE	BBY	Wed, Jul 30, 1997	1.44	1.44	1.43	1.44
1309	NYSE	BBY	Tue, Jul 29, 1997	1.44	1.46	1.43	1.44
1308	NYSE	BBY	Mon, Jul 28, 1997	1.45	1.47	1.43	1.44
1307	NYSE	BBY	Fri, Jul 25, 1997	1.47	1.48	1.45	1.46
1306	NYSE	BBY	Thu, Jul 24, 1997	1.48	1.49	1.47	1.47
1305	NYSE	BBY	Wed, Jul 23, 1997	1.50	1.51	1.45	1.47
1304	NYSE	BBY	Tue, Jul 22, 1997	1.48	1.51	1.46	1.49
1303	NYSE	BBY	Mon, Jul 21, 1997	1.53	1.56	1.47	1.49
1302	NYSE	BBY	Fri, Jul 18, 1997	1.54	1.54	1.52	1.53
1301	NYSE	BBY	Thu, Jul 17, 1997	1.55	1.56	1.53	1.54
1300	NYSE	BBY	Wed, Jul 16, 1997	1.57	1.58	1.51	1.55
1299	NYSE	BBY	Tue, Jul 15, 1997	1.58	1.60	1.57	1.59
1298	NYSE	BBY	Mon, Jul 14, 1997	1.56	1.61	1.56	1.58
1297	NYSE	BBY	Fri, Jul 11, 1997	1.65	1.65	1.50	1.57
1296	NYSE	BBY	Thu, Jul 10, 1997	1.67	1.67	1.63	1.65
1295	NYSE	BBY	Wed, Jul 9, 1997	1.65	1.68	1.63	1.68
1294	NYSE	BBY	Tue, Jul 8, 1997	1.60	1.65	1.60	1.65
1293	NYSE	BBY	Mon, Jul 7, 1997	1.60	1.61	1.57	1.58
1292	NYSE	BBY	Thu, Jul 3, 1997	1.65	1.65	1.60	1.60
1291	NYSE	BBY	Wed, Jul 2, 1997	1.66	1.67	1.60	1.65
1290	NYSE	BBY	Tue, Jul 1, 1997	1.64	1.67	1.64	1.67
1289	NYSE	BBY	Mon, Jun 30, 1997	1.69	1.71	1.63	1.65
1288	NYSE	BBY	Fri, Jun 27, 1997	1.72	1.76	1.69	1.72
1287	NYSE	BBY	Thu, Jun 26, 1997	1.66	1.72	1.64	1.71
1286	NYSE	BBY	Wed, Jun 25, 1997	1.59	1.67	1.57	1.66
1285	NYSE	BBY	Tue, Jun 24, 1997	1.53	1.60	1.50	1.60
1284	NYSE	BBY	Mon, Jun 23, 1997	1.49	1.51	1.46	1.51
1283	NYSE	BBY	Fri, Jun 20, 1997	1.39	1.51	1.39	1.51
1282	NYSE	BBY	Thu, Jun 19, 1997	1.47	1.49	1.40	1.44
1281	NYSE	BBY	Wed, Jun 18, 1997	1.36	1.50	1.34	1.47
1280	NYSE	BBY	Tue, Jun 17, 1997	1.28	1.33	1.25	1.31
1279	NYSE	BBY	Mon, Jun 16, 1997	1.32	1.32	1.26	1.26
1278	NYSE	BBY	Fri, Jun 13, 1997	1.38	1.38	1.32	1.33
1277	NYSE	BBY	Thu, Jun 12, 1997	1.39	1.42	1.39	1.40
1276	NYSE	BBY	Wed, Jun 11, 1997	1.35	1.39	1.33	1.39
1275	NYSE	BBY	Tue, Jun 10, 1997	1.35	1.35	1.33	1.33
1274	NYSE	BBY	Mon, Jun 9, 1997	1.35	1.35	1.31	1.35
1273	NYSE	BBY	Fri, Jun 6, 1997	1.38	1.39	1.35	1.35
1272	NYSE	BBY	Thu, Jun 5, 1997	1.40	1.43	1.35	1.36
1271	NYSE	BBY	Wed, Jun 4, 1997	1.50	1.50	1.46	1.47
1270	NYSE	BBY	Tue, Jun 3, 1997	1.53	1.53	1.50	1.50
1269	NYSE	BBY	Mon, Jun 2, 1997	1.56	1.56	1.53	1.56
1268	NYSE	BBY	Fri, May 30, 1997	1.47	1.51	1.47	1.51
1267	NYSE	BBY	Thu, May 29, 1997	1.49	1.54	1.40	1.50
1266	NYSE	BBY	Wed, May 28, 1997	1.53	1.53	1.50	1.50
1265	NYSE	BBY	Tue, May 27, 1997	1.51	1.53	1.51	1.51
1264	NYSE	BBY	Fri, May 23, 1997	1.57	1.57	1.53	1.53
1263	NYSE	BBY	Thu, May 22, 1997	1.57	1.60	1.56	1.56
1262	NYSE	BBY	Wed, May 21, 1997	1.56	1.58	1.56	1.57
1261	NYSE	BBY	Tue, May 20, 1997	1.51	1.57	1.50	1.57
1260	NYSE	BBY	Mon, May 19, 1997	1.51	1.54	1.47	1.53
1259	NYSE	BBY	Fri, May 16, 1997	1.57	1.57	1.51	1.53
1258	NYSE	BBY	Thu, May 15, 1997	1.51	1.57	1.51	1.57
1257	NYSE	BBY	Wed, May 14, 1997	1.50	1.53	1.50	1.51
1256	NYSE	BBY	Tue, May 13, 1997	1.50	1.51	1.46	1.50
1255	NYSE	BBY	Mon, May 12, 1997	1.53	1.53	1.47	1.50
1254	NYSE	BBY	Fri, May 9, 1997	1.57	1.57	1.53	1.54
1253	NYSE	BBY	Thu, May 8, 1997	1.54	1.60	1.53	1.57
1252	NYSE	BBY	Wed, May 7, 1997	1.54	1.58	1.54	1.56
1251	NYSE	BBY	Tue, May 6, 1997	1.53	1.57	1.50	1.56
1250	NYSE	BBY	Mon, May 5, 1997	1.49	1.53	1.46	1.53
1249	NYSE	BBY	Fri, May 2, 1997	1.44	1.49	1.44	1.49
1248	NYSE	BBY	Thu, May 1, 1997	1.50	1.51	1.42	1.43
1247	NYSE	BBY	Wed, Apr 30, 1997	1.47	1.54	1.47	1.50
1246	NYSE	BBY	Tue, Apr 29, 1997	1.38	1.47	1.38	1.47
1245	NYSE	BBY	Mon, Apr 28, 1997	1.36	1.39	1.36	1.38
1244	NYSE	BBY	Fri, Apr 25, 1997	1.42	1.42	1.36	1.36
1243	NYSE	BBY	Thu, Apr 24, 1997	1.38	1.44	1.36	1.43
1242	NYSE	BBY	Wed, Apr 23, 1997	1.32	1.36	1.29	1.36
1241	NYSE	BBY	Tue, Apr 22, 1997	1.38	1.38	1.31	1.33
1240	NYSE	BBY	Mon, Apr 21, 1997	1.42	1.42	1.38	1.39
1239	NYSE	BBY	Fri, Apr 18, 1997	1.43	1.43	1.40	1.42
1238	NYSE	BBY	Thu, Apr 17, 1997	1.40	1.42	1.40	1.42
1237	NYSE	BBY	Wed, Apr 16, 1997	1.40	1.43	1.40	1.40
1236	NYSE	BBY	Tue, Apr 15, 1997	1.43	1.44	1.39	1.42
1235	NYSE	BBY	Mon, Apr 14, 1997	1.43	1.44	1.40	1.43
1234	NYSE	BBY	Fri, Apr 11, 1997	1.44	1.46	1.40	1.44
1233	NYSE	BBY	Thu, Apr 10, 1997	1.46	1.50	1.46	1.46
1232	NYSE	BBY	Wed, Apr 9, 1997	1.53	1.53	1.42	1.44
1231	NYSE	BBY	Tue, Apr 8, 1997	1.33	1.38	1.32	1.33
1230	NYSE	BBY	Mon, Apr 7, 1997	1.28	1.36	1.25	1.32
1229	NYSE	BBY	Fri, Apr 4, 1997	1.14	1.18	1.11	1.17
1228	NYSE	BBY	Thu, Apr 3, 1997	1.14	1.15	1.13	1.14
1227	NYSE	BBY	Wed, Apr 2, 1997	1.17	1.17	1.13	1.14
1226	NYSE	BBY	Tue, Apr 1, 1997	1.14	1.18	1.14	1.15
1225	NYSE	BBY	Mon, Mar 31, 1997	1.18	1.18	1.14	1.14
1224	NYSE	BBY	Thu, Mar 27, 1997	1.22	1.22	1.18	1.19
1223	NYSE	BBY	Wed, Mar 26, 1997	1.22	1.22	1.21	1.22
1222	NYSE	BBY	Tue, Mar 25, 1997	1.22	1.25	1.21	1.22
1221	NYSE	BBY	Mon, Mar 24, 1997	1.25	1.26	1.19	1.24
1220	NYSE	BBY	Fri, Mar 21, 1997	1.38	1.38	1.24	1.25
1219	NYSE	BBY	Thu, Mar 20, 1997	1.28	1.42	1.28	1.40
1218	NYSE	BBY	Wed, Mar 19, 1997	1.14	1.21	1.14	1.21
1217	NYSE	BBY	Tue, Mar 18, 1997	1.10	1.13	1.08	1.13
1216	NYSE	BBY	Mon, Mar 17, 1997	1.11	1.11	1.04	1.08
1215	NYSE	BBY	Fri, Mar 14, 1997	1.11	1.14	1.10	1.11
1214	NYSE	BBY	Thu, Mar 13, 1997	1.13	1.14	1.11	1.13
1213	NYSE	BBY	Wed, Mar 12, 1997	1.15	1.17	1.14	1.15
1212	NYSE	BBY	Tue, Mar 11, 1997	1.19	1.21	1.15	1.18
1211	NYSE	BBY	Mon, Mar 10, 1997	1.17	1.21	1.15	1.19
1210	NYSE	BBY	Fri, Mar 7, 1997	1.10	1.18	1.10	1.17
1209	NYSE	BBY	Thu, Mar 6, 1997	1.04	1.17	1.04	1.08
1208	NYSE	BBY	Wed, Mar 5, 1997	1.00	1.00	0.96	0.96
1207	NYSE	BBY	Tue, Mar 4, 1997	1.03	1.03	0.99	0.99
1206	NYSE	BBY	Mon, Mar 3, 1997	1.03	1.04	1.01	1.01
1205	NYSE	BBY	Fri, Feb 28, 1997	1.04	1.04	1.03	1.03
1204	NYSE	BBY	Thu, Feb 27, 1997	1.06	1.06	1.01	1.03
1203	NYSE	BBY	Wed, Feb 26, 1997	1.06	1.06	1.03	1.04
1202	NYSE	BBY	Tue, Feb 25, 1997	1.04	1.04	1.03	1.03
1201	NYSE	BBY	Mon, Feb 24, 1997	1.07	1.07	1.03	1.03
1200	NYSE	BBY	Fri, Feb 21, 1997	1.08	1.10	1.06	1.07
1199	NYSE	BBY	Thu, Feb 20, 1997	1.07	1.10	1.07	1.07
1198	NYSE	BBY	Wed, Feb 19, 1997	0.99	1.10	0.97	1.06
1197	NYSE	BBY	Tue, Feb 18, 1997	0.96	0.99	0.96	0.99
1196	NYSE	BBY	Fri, Feb 14, 1997	0.97	0.99	0.94	0.96
1195	NYSE	BBY	Thu, Feb 13, 1997	0.96	0.99	0.94	0.96
1194	NYSE	BBY	Wed, Feb 12, 1997	0.97	0.97	0.94	0.96
1193	NYSE	BBY	Tue, Feb 11, 1997	0.97	0.99	0.96	0.96
1192	NYSE	BBY	Mon, Feb 10, 1997	0.96	0.97	0.94	0.96
1191	NYSE	BBY	Fri, Feb 7, 1997	1.00	1.00	0.88	0.94
1190	NYSE	BBY	Thu, Feb 6, 1997	1.06	1.06	0.99	1.00
1189	NYSE	BBY	Wed, Feb 5, 1997	1.08	1.08	1.06	1.07
1188	NYSE	BBY	Tue, Feb 4, 1997	1.11	1.11	1.07	1.08
1187	NYSE	BBY	Mon, Feb 3, 1997	1.11	1.13	1.10	1.10
1186	NYSE	BBY	Fri, Jan 31, 1997	1.10	1.11	1.08	1.11
1185	NYSE	BBY	Thu, Jan 30, 1997	1.10	1.10	1.08	1.08
1184	NYSE	BBY	Wed, Jan 29, 1997	1.11	1.11	1.07	1.10
1183	NYSE	BBY	Tue, Jan 28, 1997	1.11	1.13	1.10	1.11
1182	NYSE	BBY	Mon, Jan 27, 1997	1.11	1.13	1.11	1.13
1181	NYSE	BBY	Fri, Jan 24, 1997	1.11	1.14	1.11	1.13
1180	NYSE	BBY	Thu, Jan 23, 1997	1.13	1.17	1.11	1.11
1179	NYSE	BBY	Wed, Jan 22, 1997	1.11	1.13	1.10	1.13
1178	NYSE	BBY	Tue, Jan 21, 1997	1.10	1.14	1.08	1.11
1177	NYSE	BBY	Mon, Jan 20, 1997	1.10	1.10	1.08	1.10
1176	NYSE	BBY	Fri, Jan 17, 1997	1.08	1.11	1.08	1.10
1175	NYSE	BBY	Thu, Jan 16, 1997	1.10	1.10	1.08	1.10
1174	NYSE	BBY	Wed, Jan 15, 1997	1.13	1.13	1.08	1.10
1173	NYSE	BBY	Tue, Jan 14, 1997	1.15	1.19	1.11	1.13
1172	NYSE	BBY	Mon, Jan 13, 1997	1.15	1.17	1.14	1.14
1171	NYSE	BBY	Fri, Jan 10, 1997	1.13	1.17	1.13	1.14
1170	NYSE	BBY	Thu, Jan 9, 1997	1.17	1.17	1.10	1.15
1169	NYSE	BBY	Wed, Jan 8, 1997	1.19	1.21	1.17	1.17
1168	NYSE	BBY	Tue, Jan 7, 1997	1.17	1.19	1.14	1.19
1167	NYSE	BBY	Mon, Jan 6, 1997	1.19	1.19	1.17	1.17
1166	NYSE	BBY	Fri, Jan 3, 1997	1.18	1.21	1.15	1.19
1165	NYSE	BBY	Thu, Jan 2, 1997	1.18	1.18	1.14	1.18
1164	NYSE	BBY	Tue, Dec 31, 1996	1.11	1.18	1.08	1.18
1163	NYSE	BBY	Mon, Dec 30, 1996	1.17	1.17	1.11	1.11
1162	NYSE	BBY	Fri, Dec 27, 1996	1.17	1.18	1.14	1.15
1161	NYSE	BBY	Thu, Dec 26, 1996	1.21	1.22	1.17	1.17
1160	NYSE	BBY	Tue, Dec 24, 1996	1.22	1.22	1.19	1.21
1159	NYSE	BBY	Mon, Dec 23, 1996	1.25	1.25	1.19	1.22
1158	NYSE	BBY	Fri, Dec 20, 1996	1.25	1.26	1.22	1.22
1157	NYSE	BBY	Thu, Dec 19, 1996	1.31	1.32	1.22	1.25
1156	NYSE	BBY	Wed, Dec 18, 1996	1.38	1.38	1.31	1.32
1155	NYSE	BBY	Tue, Dec 17, 1996	1.40	1.42	1.36	1.39
1154	NYSE	BBY	Mon, Dec 16, 1996	1.44	1.53	1.40	1.40
1153	NYSE	BBY	Fri, Dec 13, 1996	1.44	1.49	1.44	1.49
1152	NYSE	BBY	Thu, Dec 12, 1996	1.47	1.49	1.44	1.44
1151	NYSE	BBY	Wed, Dec 11, 1996	1.47	1.49	1.44	1.47
1150	NYSE	BBY	Tue, Dec 10, 1996	1.43	1.51	1.43	1.49
1149	NYSE	BBY	Mon, Dec 9, 1996	1.43	1.43	1.40	1.43
1148	NYSE	BBY	Fri, Dec 6, 1996	1.42	1.44	1.39	1.43
1147	NYSE	BBY	Thu, Dec 5, 1996	1.50	1.50	1.43	1.47
1146	NYSE	BBY	Wed, Dec 4, 1996	1.50	1.53	1.49	1.51
1145	NYSE	BBY	Tue, Dec 3, 1996	1.58	1.58	1.49	1.50
1144	NYSE	BBY	Mon, Dec 2, 1996	1.42	1.61	1.40	1.61
1143	NYSE	BBY	Fri, Nov 29, 1996	1.39	1.42	1.39	1.42
1142	NYSE	BBY	Wed, Nov 27, 1996	1.43	1.44	1.39	1.40
1141	NYSE	BBY	Tue, Nov 26, 1996	1.44	1.44	1.42	1.44
1140	NYSE	BBY	Mon, Nov 25, 1996	1.43	1.44	1.42	1.43
1139	NYSE	BBY	Fri, Nov 22, 1996	1.44	1.44	1.42	1.43
1138	NYSE	BBY	Thu, Nov 21, 1996	1.44	1.46	1.43	1.44
1137	NYSE	BBY	Wed, Nov 20, 1996	1.46	1.47	1.44	1.44
1136	NYSE	BBY	Tue, Nov 19, 1996	1.47	1.47	1.43	1.44
1135	NYSE	BBY	Mon, Nov 18, 1996	1.46	1.47	1.44	1.47
1134	NYSE	BBY	Fri, Nov 15, 1996	1.44	1.47	1.43	1.44
1133	NYSE	BBY	Thu, Nov 14, 1996	1.50	1.50	1.43	1.44
1132	NYSE	BBY	Wed, Nov 13, 1996	1.53	1.53	1.49	1.50
1131	NYSE	BBY	Tue, Nov 12, 1996	1.54	1.56	1.49	1.50
1130	NYSE	BBY	Mon, Nov 11, 1996	1.53	1.57	1.50	1.50
1129	NYSE	BBY	Fri, Nov 8, 1996	1.42	1.50	1.40	1.49
1128	NYSE	BBY	Thu, Nov 7, 1996	1.69	1.71	1.35	1.39
1127	NYSE	BBY	Wed, Nov 6, 1996	1.78	1.83	1.76	1.81
1126	NYSE	BBY	Tue, Nov 5, 1996	1.72	1.79	1.72	1.78
1125	NYSE	BBY	Mon, Nov 4, 1996	1.71	1.72	1.67	1.71
1124	NYSE	BBY	Fri, Nov 1, 1996	1.82	1.82	1.69	1.71
1123	NYSE	BBY	Thu, Oct 31, 1996	1.81	1.85	1.79	1.82
1122	NYSE	BBY	Wed, Oct 30, 1996	1.81	1.83	1.79	1.81
1121	NYSE	BBY	Tue, Oct 29, 1996	1.94	1.94	1.79	1.81
1120	NYSE	BBY	Mon, Oct 28, 1996	2.00	2.00	1.90	1.92
1119	NYSE	BBY	Fri, Oct 25, 1996	2.10	2.10	1.96	2.00
1118	NYSE	BBY	Thu, Oct 24, 1996	2.15	2.15	2.08	2.08
1117	NYSE	BBY	Wed, Oct 23, 1996	2.18	2.18	2.13	2.15
1116	NYSE	BBY	Tue, Oct 22, 1996	2.24	2.26	2.19	2.21
1115	NYSE	BBY	Mon, Oct 21, 1996	2.28	2.29	2.24	2.24
1114	NYSE	BBY	Fri, Oct 18, 1996	2.29	2.29	2.28	2.28
1113	NYSE	BBY	Thu, Oct 17, 1996	2.28	2.31	2.26	2.29
1112	NYSE	BBY	Wed, Oct 16, 1996	2.31	2.32	2.26	2.29
1111	NYSE	BBY	Tue, Oct 15, 1996	2.38	2.40	2.29	2.31
1110	NYSE	BBY	Mon, Oct 14, 1996	2.31	2.47	2.29	2.40
1109	NYSE	BBY	Fri, Oct 11, 1996	2.33	2.36	2.29	2.31
1108	NYSE	BBY	Thu, Oct 10, 1996	2.29	2.35	2.25	2.33
1107	NYSE	BBY	Wed, Oct 9, 1996	2.29	2.32	2.28	2.31
1106	NYSE	BBY	Tue, Oct 8, 1996	2.31	2.33	2.25	2.31
1105	NYSE	BBY	Mon, Oct 7, 1996	2.38	2.40	2.38	2.38
1104	NYSE	BBY	Fri, Oct 4, 1996	2.39	2.40	2.36	2.38
1103	NYSE	BBY	Thu, Oct 3, 1996	2.42	2.43	2.39	2.42
1102	NYSE	BBY	Wed, Oct 2, 1996	2.49	2.49	2.42	2.42
1101	NYSE	BBY	Tue, Oct 1, 1996	2.53	2.53	2.46	2.47
1100	NYSE	BBY	Mon, Sep 30, 1996	2.56	2.56	2.51	2.53
1099	NYSE	BBY	Fri, Sep 27, 1996	2.54	2.58	2.54	2.56
1098	NYSE	BBY	Thu, Sep 26, 1996	2.51	2.61	2.49	2.54
1097	NYSE	BBY	Wed, Sep 25, 1996	2.44	2.53	2.43	2.53
1096	NYSE	BBY	Tue, Sep 24, 1996	2.49	2.53	2.42	2.43
1095	NYSE	BBY	Mon, Sep 23, 1996	2.53	2.54	2.47	2.49
1094	NYSE	BBY	Fri, Sep 20, 1996	2.50	2.56	2.50	2.51
1093	NYSE	BBY	Thu, Sep 19, 1996	2.61	2.61	2.50	2.50
1092	NYSE	BBY	Wed, Sep 18, 1996	2.44	2.64	2.43	2.64
1091	NYSE	BBY	Tue, Sep 17, 1996	2.39	2.42	2.38	2.40
1090	NYSE	BBY	Mon, Sep 16, 1996	2.46	2.46	2.40	2.42
1089	NYSE	BBY	Fri, Sep 13, 1996	2.42	2.44	2.40	2.43
1088	NYSE	BBY	Thu, Sep 12, 1996	2.42	2.44	2.38	2.40
1087	NYSE	BBY	Wed, Sep 11, 1996	2.40	2.46	2.39	2.40
1086	NYSE	BBY	Tue, Sep 10, 1996	2.35	2.47	2.35	2.44
1085	NYSE	BBY	Mon, Sep 9, 1996	2.29	2.36	2.28	2.36
1084	NYSE	BBY	Fri, Sep 6, 1996	2.25	2.29	2.24	2.28
1083	NYSE	BBY	Thu, Sep 5, 1996	2.38	2.38	2.19	2.24
1082	NYSE	BBY	Wed, Sep 4, 1996	2.39	2.40	2.38	2.39
1081	NYSE	BBY	Tue, Sep 3, 1996	2.39	2.40	2.35	2.39
1080	NYSE	BBY	Fri, Aug 30, 1996	2.49	2.49	2.40	2.46
1079	NYSE	BBY	Thu, Aug 29, 1996	2.47	2.54	2.46	2.50
1078	NYSE	BBY	Wed, Aug 28, 1996	2.32	2.46	2.32	2.44
1077	NYSE	BBY	Tue, Aug 27, 1996	2.28	2.35	2.26	2.33
1076	NYSE	BBY	Mon, Aug 26, 1996	2.32	2.32	2.26	2.26
1075	NYSE	BBY	Fri, Aug 23, 1996	2.29	2.36	2.29	2.32
1074	NYSE	BBY	Thu, Aug 22, 1996	2.24	2.32	2.24	2.31
1073	NYSE	BBY	Wed, Aug 21, 1996	2.28	2.29	2.26	2.28
1072	NYSE	BBY	Tue, Aug 20, 1996	2.32	2.33	2.29	2.31
1071	NYSE	BBY	Mon, Aug 19, 1996	2.35	2.35	2.31	2.32
1070	NYSE	BBY	Fri, Aug 16, 1996	2.38	2.40	2.35	2.36
1069	NYSE	BBY	Thu, Aug 15, 1996	2.33	2.42	2.33	2.39
1068	NYSE	BBY	Wed, Aug 14, 1996	2.29	2.36	2.29	2.33
1067	NYSE	BBY	Tue, Aug 13, 1996	2.28	2.31	2.26	2.29
1066	NYSE	BBY	Mon, Aug 12, 1996	2.28	2.32	2.28	2.31
1065	NYSE	BBY	Fri, Aug 9, 1996	2.29	2.31	2.28	2.28
1064	NYSE	BBY	Thu, Aug 8, 1996	2.40	2.44	2.22	2.29
1063	NYSE	BBY	Wed, Aug 7, 1996	2.24	2.38	2.24	2.36
1062	NYSE	BBY	Tue, Aug 6, 1996	2.28	2.28	2.18	2.24
1061	NYSE	BBY	Mon, Aug 5, 1996	2.21	2.32	2.21	2.32
1060	NYSE	BBY	Fri, Aug 2, 1996	2.15	2.18	2.14	2.18
1059	NYSE	BBY	Thu, Aug 1, 1996	2.08	2.14	2.08	2.11
1058	NYSE	BBY	Wed, Jul 31, 1996	2.07	2.08	2.04	2.07
1057	NYSE	BBY	Tue, Jul 30, 1996	2.06	2.06	2.04	2.04
1056	NYSE	BBY	Mon, Jul 29, 1996	2.06	2.07	2.01	2.03
1055	NYSE	BBY	Fri, Jul 26, 1996	2.04	2.06	2.01	2.04
1054	NYSE	BBY	Thu, Jul 25, 1996	2.04	2.07	2.01	2.04
1053	NYSE	BBY	Wed, Jul 24, 1996	1.94	2.04	1.93	2.01
1052	NYSE	BBY	Tue, Jul 23, 1996	2.22	2.24	2.07	2.07
1051	NYSE	BBY	Mon, Jul 22, 1996	2.28	2.28	2.19	2.22
1050	NYSE	BBY	Fri, Jul 19, 1996	2.28	2.32	2.28	2.28
1049	NYSE	BBY	Thu, Jul 18, 1996	2.19	2.32	2.19	2.29
1048	NYSE	BBY	Wed, Jul 17, 1996	2.15	2.22	2.13	2.18
1047	NYSE	BBY	Tue, Jul 16, 1996	2.11	2.13	1.96	2.08
1046	NYSE	BBY	Mon, Jul 15, 1996	2.25	2.25	2.08	2.14
1045	NYSE	BBY	Fri, Jul 12, 1996	2.28	2.32	2.24	2.28
1044	NYSE	BBY	Thu, Jul 11, 1996	2.28	2.28	2.15	2.28
1043	NYSE	BBY	Wed, Jul 10, 1996	2.32	2.32	2.25	2.28
1042	NYSE	BBY	Tue, Jul 9, 1996	2.31	2.36	2.31	2.31
1041	NYSE	BBY	Mon, Jul 8, 1996	2.42	2.43	2.31	2.31
1040	NYSE	BBY	Fri, Jul 5, 1996	2.50	2.51	2.44	2.44
1039	NYSE	BBY	Wed, Jul 3, 1996	2.56	2.57	2.54	2.54
1038	NYSE	BBY	Tue, Jul 2, 1996	2.53	2.57	2.53	2.56
1037	NYSE	BBY	Mon, Jul 1, 1996	2.54	2.56	2.50	2.56
1036	NYSE	BBY	Fri, Jun 28, 1996	2.47	2.56	2.46	2.56
1035	NYSE	BBY	Thu, Jun 27, 1996	2.46	2.46	2.42	2.46
1034	NYSE	BBY	Wed, Jun 26, 1996	2.54	2.54	2.35	2.47
1033	NYSE	BBY	Tue, Jun 25, 1996	2.56	2.58	2.51	2.53
1032	NYSE	BBY	Mon, Jun 24, 1996	2.49	2.56	2.44	2.54
1031	NYSE	BBY	Fri, Jun 21, 1996	2.31	2.49	2.31	2.49
1030	NYSE	BBY	Thu, Jun 20, 1996	2.44	2.46	2.31	2.33
1029	NYSE	BBY	Wed, Jun 19, 1996	2.49	2.56	2.43	2.47
1028	NYSE	BBY	Tue, Jun 18, 1996	2.60	2.60	2.49	2.50
1027	NYSE	BBY	Mon, Jun 17, 1996	2.57	2.63	2.57	2.58
1026	NYSE	BBY	Fri, Jun 14, 1996	2.65	2.65	2.53	2.56
1025	NYSE	BBY	Thu, Jun 13, 1996	2.67	2.69	2.57	2.68
1024	NYSE	BBY	Wed, Jun 12, 1996	2.79	2.81	2.75	2.75
1023	NYSE	BBY	Tue, Jun 11, 1996	2.89	2.89	2.76	2.78
1022	NYSE	BBY	Mon, Jun 10, 1996	2.76	2.92	2.75	2.89
1021	NYSE	BBY	Fri, Jun 7, 1996	2.74	2.81	2.64	2.79
1020	NYSE	BBY	Thu, Jun 6, 1996	2.76	2.79	2.72	2.76
1019	NYSE	BBY	Wed, Jun 5, 1996	2.74	2.79	2.69	2.78
1018	NYSE	BBY	Tue, Jun 4, 1996	2.68	2.76	2.58	2.76
1017	NYSE	BBY	Mon, Jun 3, 1996	2.54	2.69	2.54	2.68
1016	NYSE	BBY	Fri, May 31, 1996	2.50	2.56	2.49	2.53
1015	NYSE	BBY	Thu, May 30, 1996	2.25	2.42	2.25	2.39
1014	NYSE	BBY	Wed, May 29, 1996	2.26	2.28	2.24	2.25
1013	NYSE	BBY	Tue, May 28, 1996	2.32	2.33	2.26	2.28
1012	NYSE	BBY	Fri, May 24, 1996	2.31	2.33	2.31	2.32
1011	NYSE	BBY	Thu, May 23, 1996	2.31	2.36	2.31	2.31
1010	NYSE	BBY	Wed, May 22, 1996	2.35	2.35	2.31	2.31
1009	NYSE	BBY	Tue, May 21, 1996	2.36	2.36	2.32	2.33
1008	NYSE	BBY	Mon, May 20, 1996	2.35	2.39	2.33	2.36
1007	NYSE	BBY	Fri, May 17, 1996	2.33	2.36	2.31	2.35
1006	NYSE	BBY	Thu, May 16, 1996	2.25	2.36	2.24	2.33
1005	NYSE	BBY	Wed, May 15, 1996	2.26	2.28	2.22	2.28
1004	NYSE	BBY	Tue, May 14, 1996	2.29	2.32	2.26	2.28
1003	NYSE	BBY	Mon, May 13, 1996	2.25	2.29	2.22	2.29
1002	NYSE	BBY	Fri, May 10, 1996	2.28	2.31	2.24	2.24
1001	NYSE	BBY	Thu, May 9, 1996	2.21	2.25	2.18	2.25
1000	NYSE	BBY	Wed, May 8, 1996	2.22	2.22	2.15	2.21
999	NYSE	BBY	Tue, May 7, 1996	2.22	2.25	2.18	2.24
998	NYSE	BBY	Mon, May 6, 1996	2.21	2.28	2.21	2.22
997	NYSE	BBY	Fri, May 3, 1996	2.14	2.22	2.14	2.19
996	NYSE	BBY	Thu, May 2, 1996	2.14	2.14	2.06	2.08
995	NYSE	BBY	Wed, May 1, 1996	2.13	2.15	2.11	2.14
994	NYSE	BBY	Tue, Apr 30, 1996	2.17	2.18	2.13	2.14
993	NYSE	BBY	Mon, Apr 29, 1996	2.15	2.19	2.15	2.15
992	NYSE	BBY	Fri, Apr 26, 1996	2.14	2.17	2.11	2.15
991	NYSE	BBY	Thu, Apr 25, 1996	2.18	2.18	2.13	2.14
990	NYSE	BBY	Wed, Apr 24, 1996	2.21	2.21	2.08	2.19
989	NYSE	BBY	Tue, Apr 23, 1996	2.04	2.15	2.04	2.15
988	NYSE	BBY	Mon, Apr 22, 1996	1.97	2.06	1.97	2.04
987	NYSE	BBY	Fri, Apr 19, 1996	2.00	2.01	1.97	1.97
986	NYSE	BBY	Thu, Apr 18, 1996	1.97	2.06	1.94	2.00
985	NYSE	BBY	Wed, Apr 17, 1996	2.01	2.01	1.97	1.97
984	NYSE	BBY	Tue, Apr 16, 1996	1.92	2.04	1.86	2.01
983	NYSE	BBY	Mon, Apr 15, 1996	1.88	1.92	1.88	1.90
982	NYSE	BBY	Fri, Apr 12, 1996	1.90	1.90	1.86	1.88
981	NYSE	BBY	Thu, Apr 11, 1996	1.92	1.93	1.88	1.89
980	NYSE	BBY	Wed, Apr 10, 1996	1.90	1.96	1.89	1.90
979	NYSE	BBY	Tue, Apr 9, 1996	1.88	1.96	1.88	1.92
978	NYSE	BBY	Mon, Apr 8, 1996	1.89	1.89	1.85	1.85
977	NYSE	BBY	Thu, Apr 4, 1996	1.90	1.96	1.89	1.90
976	NYSE	BBY	Wed, Apr 3, 1996	1.88	1.89	1.86	1.89
975	NYSE	BBY	Tue, Apr 2, 1996	1.94	1.96	1.86	1.86
974	NYSE	BBY	Mon, Apr 1, 1996	1.93	1.96	1.92	1.96
973	NYSE	BBY	Fri, Mar 29, 1996	1.86	1.93	1.82	1.93
972	NYSE	BBY	Thu, Mar 28, 1996	1.83	1.86	1.82	1.86
971	NYSE	BBY	Wed, Mar 27, 1996	1.86	1.86	1.82	1.83
970	NYSE	BBY	Tue, Mar 26, 1996	1.88	1.88	1.83	1.85
969	NYSE	BBY	Mon, Mar 25, 1996	1.92	1.93	1.86	1.88
968	NYSE	BBY	Fri, Mar 22, 1996	1.92	1.93	1.90	1.93
967	NYSE	BBY	Thu, Mar 21, 1996	1.94	1.96	1.90	1.93
966	NYSE	BBY	Wed, Mar 20, 1996	1.97	1.97	1.92	1.93
965	NYSE	BBY	Tue, Mar 19, 1996	2.07	2.08	1.97	1.99
964	NYSE	BBY	Mon, Mar 18, 1996	2.06	2.07	2.06	2.07
963	NYSE	BBY	Fri, Mar 15, 1996	2.06	2.06	2.03	2.03
962	NYSE	BBY	Thu, Mar 14, 1996	2.06	2.08	2.01	2.07
961	NYSE	BBY	Wed, Mar 13, 1996	1.97	2.06	1.96	2.04
960	NYSE	BBY	Tue, Mar 12, 1996	1.99	1.99	1.92	1.96
959	NYSE	BBY	Mon, Mar 11, 1996	1.89	2.00	1.88	1.99
958	NYSE	BBY	Fri, Mar 8, 1996	1.88	1.92	1.82	1.88
957	NYSE	BBY	Thu, Mar 7, 1996	2.03	2.03	1.93	1.93
956	NYSE	BBY	Wed, Mar 6, 1996	2.00	2.14	1.99	2.11
955	NYSE	BBY	Tue, Mar 5, 1996	1.92	1.99	1.92	1.99
954	NYSE	BBY	Mon, Mar 4, 1996	1.88	1.93	1.85	1.89
953	NYSE	BBY	Fri, Mar 1, 1996	1.85	1.88	1.85	1.86
952	NYSE	BBY	Thu, Feb 29, 1996	1.83	1.88	1.83	1.86
951	NYSE	BBY	Wed, Feb 28, 1996	1.86	1.90	1.83	1.85
950	NYSE	BBY	Tue, Feb 27, 1996	1.85	1.86	1.78	1.81
949	NYSE	BBY	Mon, Feb 26, 1996	1.86	1.89	1.85	1.85
948	NYSE	BBY	Fri, Feb 23, 1996	1.82	1.94	1.82	1.83
947	NYSE	BBY	Thu, Feb 22, 1996	1.74	1.82	1.74	1.79
946	NYSE	BBY	Wed, Feb 21, 1996	1.69	1.75	1.68	1.74
945	NYSE	BBY	Tue, Feb 20, 1996	1.65	1.74	1.65	1.68
944	NYSE	BBY	Fri, Feb 16, 1996	1.63	1.68	1.63	1.65
943	NYSE	BBY	Thu, Feb 15, 1996	1.67	1.67	1.61	1.63
942	NYSE	BBY	Wed, Feb 14, 1996	1.67	1.72	1.65	1.65
941	NYSE	BBY	Tue, Feb 13, 1996	1.72	1.72	1.64	1.67
940	NYSE	BBY	Mon, Feb 12, 1996	1.76	1.79	1.75	1.76
939	NYSE	BBY	Fri, Feb 9, 1996	1.78	1.81	1.75	1.75
938	NYSE	BBY	Thu, Feb 8, 1996	1.74	1.79	1.74	1.76
937	NYSE	BBY	Wed, Feb 7, 1996	1.78	1.79	1.74	1.74
936	NYSE	BBY	Tue, Feb 6, 1996	1.79	1.81	1.74	1.78
935	NYSE	BBY	Mon, Feb 5, 1996	1.78	1.83	1.78	1.81
934	NYSE	BBY	Fri, Feb 2, 1996	1.82	1.82	1.71	1.78
933	NYSE	BBY	Thu, Feb 1, 1996	1.71	1.90	1.69	1.88
932	NYSE	BBY	Wed, Jan 31, 1996	1.64	1.74	1.63	1.69
931	NYSE	BBY	Tue, Jan 30, 1996	1.64	1.65	1.63	1.63
930	NYSE	BBY	Mon, Jan 29, 1996	1.60	1.65	1.58	1.64
929	NYSE	BBY	Fri, Jan 26, 1996	1.63	1.63	1.56	1.56
928	NYSE	BBY	Thu, Jan 25, 1996	1.61	1.64	1.60	1.61
927	NYSE	BBY	Wed, Jan 24, 1996	1.60	1.65	1.58	1.60
926	NYSE	BBY	Tue, Jan 23, 1996	1.50	1.60	1.50	1.58
925	NYSE	BBY	Mon, Jan 22, 1996	1.51	1.51	1.49	1.50
924	NYSE	BBY	Fri, Jan 19, 1996	1.53	1.53	1.47	1.51
923	NYSE	BBY	Thu, Jan 18, 1996	1.43	1.53	1.42	1.51
922	NYSE	BBY	Wed, Jan 17, 1996	1.40	1.43	1.39	1.40
921	NYSE	BBY	Tue, Jan 16, 1996	1.44	1.44	1.39	1.42
920	NYSE	BBY	Mon, Jan 15, 1996	1.50	1.50	1.38	1.40
919	NYSE	BBY	Fri, Jan 12, 1996	1.56	1.57	1.49	1.50
918	NYSE	BBY	Thu, Jan 11, 1996	1.50	1.56	1.46	1.54
917	NYSE	BBY	Wed, Jan 10, 1996	1.44	1.56	1.33	1.47
916	NYSE	BBY	Tue, Jan 9, 1996	1.68	1.68	1.43	1.47
915	NYSE	BBY	Mon, Jan 8, 1996	1.75	1.75	1.68	1.68
914	NYSE	BBY	Fri, Jan 5, 1996	1.72	1.76	1.69	1.74
913	NYSE	BBY	Thu, Jan 4, 1996	1.72	1.74	1.68	1.71
912	NYSE	BBY	Wed, Jan 3, 1996	1.82	1.82	1.72	1.79
911	NYSE	BBY	Tue, Jan 2, 1996	1.81	1.85	1.78	1.82
910	NYSE	BBY	Fri, Dec 29, 1995	1.78	1.82	1.78	1.81
909	NYSE	BBY	Thu, Dec 28, 1995	1.81	1.83	1.78	1.78
908	NYSE	BBY	Wed, Dec 27, 1995	1.83	1.85	1.79	1.82
907	NYSE	BBY	Tue, Dec 26, 1995	1.89	1.89	1.82	1.83
906	NYSE	BBY	Fri, Dec 22, 1995	1.89	1.90	1.86	1.88
905	NYSE	BBY	Thu, Dec 21, 1995	1.90	1.90	1.86	1.89
904	NYSE	BBY	Wed, Dec 20, 1995	1.96	1.99	1.86	1.89
903	NYSE	BBY	Tue, Dec 19, 1995	1.82	1.93	1.81	1.93
902	NYSE	BBY	Mon, Dec 18, 1995	1.88	1.88	1.79	1.81
901	NYSE	BBY	Fri, Dec 15, 1995	1.94	1.96	1.85	1.90
900	NYSE	BBY	Thu, Dec 14, 1995	2.14	2.14	1.97	2.01
899	NYSE	BBY	Wed, Dec 13, 1995	2.07	2.14	2.07	2.14
898	NYSE	BBY	Tue, Dec 12, 1995	2.19	2.21	2.03	2.03
897	NYSE	BBY	Mon, Dec 11, 1995	2.21	2.26	2.19	2.19
896	NYSE	BBY	Fri, Dec 8, 1995	2.21	2.22	2.19	2.21
895	NYSE	BBY	Thu, Dec 7, 1995	2.21	2.22	2.19	2.21
894	NYSE	BBY	Wed, Dec 6, 1995	2.24	2.25	2.19	2.22
893	NYSE	BBY	Tue, Dec 5, 1995	2.25	2.28	2.22	2.22
892	NYSE	BBY	Mon, Dec 4, 1995	2.28	2.28	2.21	2.24
891	NYSE	BBY	Fri, Dec 1, 1995	2.22	2.28	2.11	2.26
890	NYSE	BBY	Thu, Nov 30, 1995	2.35	2.36	2.24	2.28
889	NYSE	BBY	Wed, Nov 29, 1995	2.42	2.43	2.40	2.42
888	NYSE	BBY	Tue, Nov 28, 1995	2.49	2.49	2.36	2.42
887	NYSE	BBY	Mon, Nov 27, 1995	2.58	2.64	2.47	2.49
886	NYSE	BBY	Fri, Nov 24, 1995	2.57	2.64	2.57	2.58
885	NYSE	BBY	Wed, Nov 22, 1995	2.35	2.58	2.35	2.58
884	NYSE	BBY	Tue, Nov 21, 1995	2.39	2.39	2.33	2.35
883	NYSE	BBY	Mon, Nov 20, 1995	2.42	2.44	2.38	2.39
882	NYSE	BBY	Fri, Nov 17, 1995	2.46	2.46	2.40	2.42
881	NYSE	BBY	Thu, Nov 16, 1995	2.44	2.49	2.44	2.47
880	NYSE	BBY	Wed, Nov 15, 1995	2.47	2.47	2.44	2.44
879	NYSE	BBY	Tue, Nov 14, 1995	2.50	2.51	2.46	2.47
878	NYSE	BBY	Mon, Nov 13, 1995	2.50	2.51	2.46	2.51
877	NYSE	BBY	Fri, Nov 10, 1995	2.50	2.53	2.43	2.47
876	NYSE	BBY	Thu, Nov 9, 1995	2.60	2.61	2.51	2.53
875	NYSE	BBY	Wed, Nov 8, 1995	2.57	2.68	2.57	2.60
874	NYSE	BBY	Tue, Nov 7, 1995	2.54	2.57	2.51	2.56
873	NYSE	BBY	Mon, Nov 6, 1995	2.57	2.57	2.49	2.54
872	NYSE	BBY	Fri, Nov 3, 1995	2.67	2.68	2.53	2.58
871	NYSE	BBY	Thu, Nov 2, 1995	2.50	2.64	2.50	2.64
870	NYSE	BBY	Wed, Nov 1, 1995	2.31	2.43	2.29	2.39
869	NYSE	BBY	Tue, Oct 31, 1995	2.35	2.36	2.26	2.31
868	NYSE	BBY	Mon, Oct 30, 1995	2.43	2.46	2.35	2.38
867	NYSE	BBY	Fri, Oct 27, 1995	2.44	2.46	2.42	2.43
866	NYSE	BBY	Thu, Oct 26, 1995	2.49	2.49	2.43	2.44
865	NYSE	BBY	Wed, Oct 25, 1995	2.50	2.53	2.47	2.47
864	NYSE	BBY	Tue, Oct 24, 1995	2.56	2.56	2.49	2.50
863	NYSE	BBY	Mon, Oct 23, 1995	2.60	2.60	2.54	2.54
862	NYSE	BBY	Fri, Oct 20, 1995	2.69	2.69	2.61	2.61
861	NYSE	BBY	Thu, Oct 19, 1995	2.68	2.71	2.65	2.69
860	NYSE	BBY	Wed, Oct 18, 1995	2.78	2.86	2.75	2.78
859	NYSE	BBY	Tue, Oct 17, 1995	2.76	2.76	2.65	2.69
858	NYSE	BBY	Mon, Oct 16, 1995	2.75	2.78	2.74	2.76
857	NYSE	BBY	Fri, Oct 13, 1995	2.81	2.82	2.75	2.75
856	NYSE	BBY	Thu, Oct 12, 1995	2.71	2.81	2.71	2.79
855	NYSE	BBY	Wed, Oct 11, 1995	2.63	2.74	2.63	2.68
854	NYSE	BBY	Tue, Oct 10, 1995	2.57	2.64	2.53	2.61
853	NYSE	BBY	Mon, Oct 9, 1995	2.65	2.65	2.58	2.60
852	NYSE	BBY	Fri, Oct 6, 1995	2.64	2.65	2.61	2.64
851	NYSE	BBY	Thu, Oct 5, 1995	2.67	2.67	2.53	2.64
850	NYSE	BBY	Wed, Oct 4, 1995	2.78	2.78	2.65	2.67
849	NYSE	BBY	Tue, Oct 3, 1995	2.83	2.85	2.74	2.76
848	NYSE	BBY	Mon, Oct 2, 1995	2.90	2.90	2.82	2.82
847	NYSE	BBY	Fri, Sep 29, 1995	2.92	2.94	2.90	2.92
846	NYSE	BBY	Thu, Sep 28, 1995	2.94	2.94	2.90	2.93
845	NYSE	BBY	Wed, Sep 27, 1995	2.99	2.99	2.88	2.93
844	NYSE	BBY	Tue, Sep 26, 1995	3.00	3.03	2.97	2.97
843	NYSE	BBY	Mon, Sep 25, 1995	3.07	3.07	2.96	3.00
842	NYSE	BBY	Fri, Sep 22, 1995	3.07	3.10	3.03	3.06
841	NYSE	BBY	Thu, Sep 21, 1995	3.17	3.17	3.07	3.10
840	NYSE	BBY	Wed, Sep 20, 1995	3.13	3.17	3.11	3.17
839	NYSE	BBY	Tue, Sep 19, 1995	3.04	3.13	3.03	3.11
838	NYSE	BBY	Mon, Sep 18, 1995	3.03	3.04	3.00	3.03
837	NYSE	BBY	Fri, Sep 15, 1995	3.10	3.10	3.01	3.04
836	NYSE	BBY	Thu, Sep 14, 1995	3.19	3.21	2.99	3.11
835	NYSE	BBY	Wed, Sep 13, 1995	3.29	3.29	3.17	3.21
834	NYSE	BBY	Tue, Sep 12, 1995	3.29	3.36	3.28	3.31
833	NYSE	BBY	Mon, Sep 11, 1995	3.15	3.31	3.15	3.28
832	NYSE	BBY	Fri, Sep 8, 1995	3.03	3.15	3.03	3.13
831	NYSE	BBY	Thu, Sep 7, 1995	3.03	3.04	3.01	3.03
830	NYSE	BBY	Wed, Sep 6, 1995	3.04	3.04	2.99	3.03
829	NYSE	BBY	Tue, Sep 5, 1995	3.03	3.07	2.99	3.03
828	NYSE	BBY	Fri, Sep 1, 1995	3.03	3.06	3.01	3.03
827	NYSE	BBY	Thu, Aug 31, 1995	2.89	3.04	2.86	3.00
826	NYSE	BBY	Wed, Aug 30, 1995	2.89	2.89	2.83	2.86
825	NYSE	BBY	Tue, Aug 29, 1995	2.83	2.85	2.78	2.83
824	NYSE	BBY	Mon, Aug 28, 1995	2.78	2.79	2.69	2.69
823	NYSE	BBY	Fri, Aug 25, 1995	2.79	2.79	2.74	2.76
822	NYSE	BBY	Thu, Aug 24, 1995	2.81	2.85	2.78	2.79
821	NYSE	BBY	Wed, Aug 23, 1995	2.76	2.79	2.74	2.78
820	NYSE	BBY	Tue, Aug 22, 1995	2.67	2.78	2.67	2.75
819	NYSE	BBY	Mon, Aug 21, 1995	2.63	2.69	2.61	2.68
818	NYSE	BBY	Fri, Aug 18, 1995	2.61	2.63	2.60	2.61
817	NYSE	BBY	Thu, Aug 17, 1995	2.56	2.60	2.56	2.60
816	NYSE	BBY	Wed, Aug 16, 1995	2.57	2.60	2.54	2.58
815	NYSE	BBY	Tue, Aug 15, 1995	2.56	2.57	2.53	2.54
814	NYSE	BBY	Mon, Aug 14, 1995	2.54	2.54	2.49	2.54
813	NYSE	BBY	Fri, Aug 11, 1995	2.57	2.65	2.53	2.54
812	NYSE	BBY	Thu, Aug 10, 1995	2.63	2.63	2.56	2.57
811	NYSE	BBY	Wed, Aug 9, 1995	2.61	2.67	2.61	2.64
810	NYSE	BBY	Tue, Aug 8, 1995	2.68	2.69	2.58	2.60
809	NYSE	BBY	Mon, Aug 7, 1995	2.67	2.69	2.63	2.65
808	NYSE	BBY	Fri, Aug 4, 1995	2.67	2.69	2.64	2.67
807	NYSE	BBY	Thu, Aug 3, 1995	2.72	2.76	2.51	2.58
806	NYSE	BBY	Wed, Aug 2, 1995	3.01	3.03	2.90	2.90
805	NYSE	BBY	Tue, Aug 1, 1995	2.89	3.01	2.88	3.00
804	NYSE	BBY	Mon, Jul 31, 1995	2.88	2.93	2.86	2.89
803	NYSE	BBY	Fri, Jul 28, 1995	2.93	2.93	2.85	2.88
802	NYSE	BBY	Thu, Jul 27, 1995	2.94	2.96	2.93	2.93
801	NYSE	BBY	Wed, Jul 26, 1995	2.96	2.96	2.89	2.94
800	NYSE	BBY	Tue, Jul 25, 1995	3.01	3.01	2.94	2.96
799	NYSE	BBY	Mon, Jul 24, 1995	3.01	3.04	3.00	3.00
798	NYSE	BBY	Fri, Jul 21, 1995	3.06	3.07	3.01	3.01
797	NYSE	BBY	Thu, Jul 20, 1995	2.99	3.07	2.96	3.07
796	NYSE	BBY	Wed, Jul 19, 1995	3.03	3.03	2.83	2.96
795	NYSE	BBY	Tue, Jul 18, 1995	3.06	3.06	2.97	3.01
794	NYSE	BBY	Mon, Jul 17, 1995	3.04	3.07	3.03	3.04
793	NYSE	BBY	Fri, Jul 14, 1995	3.00	3.04	2.97	3.03
792	NYSE	BBY	Thu, Jul 13, 1995	3.03	3.04	3.00	3.01
791	NYSE	BBY	Wed, Jul 12, 1995	3.03	3.04	3.00	3.01
790	NYSE	BBY	Tue, Jul 11, 1995	3.10	3.10	3.01	3.01
789	NYSE	BBY	Mon, Jul 10, 1995	3.07	3.15	3.04	3.07
788	NYSE	BBY	Fri, Jul 7, 1995	3.06	3.17	2.99	3.08
787	NYSE	BBY	Thu, Jul 6, 1995	3.06	3.06	2.97	3.04
786	NYSE	BBY	Wed, Jul 5, 1995	2.99	3.08	2.99	3.06
785	NYSE	BBY	Mon, Jul 3, 1995	2.96	2.99	2.96	2.99
784	NYSE	BBY	Fri, Jun 30, 1995	2.97	2.99	2.96	2.96
783	NYSE	BBY	Thu, Jun 29, 1995	2.97	2.99	2.97	2.97
782	NYSE	BBY	Wed, Jun 28, 1995	2.99	3.01	2.97	2.99
781	NYSE	BBY	Tue, Jun 27, 1995	2.99	3.01	2.94	3.00
780	NYSE	BBY	Mon, Jun 26, 1995	3.07	3.07	3.00	3.00
779	NYSE	BBY	Fri, Jun 23, 1995	3.08	3.11	3.07	3.08
778	NYSE	BBY	Thu, Jun 22, 1995	3.13	3.14	3.08	3.08
777	NYSE	BBY	Wed, Jun 21, 1995	3.11	3.11	3.07	3.10
776	NYSE	BBY	Tue, Jun 20, 1995	3.14	3.15	3.08	3.10
775	NYSE	BBY	Mon, Jun 19, 1995	3.17	3.17	3.11	3.13
774	NYSE	BBY	Fri, Jun 16, 1995	3.19	3.24	3.15	3.17
773	NYSE	BBY	Thu, Jun 15, 1995	3.13	3.25	3.13	3.19
772	NYSE	BBY	Wed, Jun 14, 1995	3.13	3.18	3.08	3.11
771	NYSE	BBY	Tue, Jun 13, 1995	3.11	3.17	3.07	3.07
770	NYSE	BBY	Mon, Jun 12, 1995	3.07	3.13	3.04	3.10
769	NYSE	BBY	Fri, Jun 9, 1995	2.93	3.03	2.92	3.01
768	NYSE	BBY	Thu, Jun 8, 1995	2.90	2.96	2.85	2.93
767	NYSE	BBY	Wed, Jun 7, 1995	2.78	2.92	2.75	2.90
766	NYSE	BBY	Tue, Jun 6, 1995	2.79	2.82	2.75	2.78
765	NYSE	BBY	Mon, Jun 5, 1995	2.79	2.81	2.75	2.76
764	NYSE	BBY	Fri, Jun 2, 1995	2.69	2.75	2.67	2.74
763	NYSE	BBY	Thu, Jun 1, 1995	2.72	2.82	2.68	2.69
762	NYSE	BBY	Wed, May 31, 1995	2.67	2.71	2.61	2.71
761	NYSE	BBY	Tue, May 30, 1995	2.76	2.81	2.67	2.68
760	NYSE	BBY	Fri, May 26, 1995	2.86	2.88	2.72	2.74
759	NYSE	BBY	Thu, May 25, 1995	2.92	2.93	2.88	2.92
758	NYSE	BBY	Wed, May 24, 1995	2.93	3.01	2.92	2.92
757	NYSE	BBY	Tue, May 23, 1995	2.93	2.96	2.92	2.94
756	NYSE	BBY	Mon, May 22, 1995	2.93	2.94	2.90	2.92
755	NYSE	BBY	Fri, May 19, 1995	2.86	2.90	2.86	2.89
754	NYSE	BBY	Thu, May 18, 1995	2.90	2.96	2.88	2.88
753	NYSE	BBY	Wed, May 17, 1995	2.96	2.99	2.85	2.86
752	NYSE	BBY	Tue, May 16, 1995	2.99	2.99	2.90	2.94
751	NYSE	BBY	Mon, May 15, 1995	2.99	3.03	2.99	3.00
750	NYSE	BBY	Fri, May 12, 1995	2.81	2.96	2.79	2.93
749	NYSE	BBY	Thu, May 11, 1995	2.79	2.82	2.76	2.81
748	NYSE	BBY	Wed, May 10, 1995	2.83	2.85	2.78	2.81
747	NYSE	BBY	Tue, May 9, 1995	2.82	2.85	2.78	2.82
746	NYSE	BBY	Mon, May 8, 1995	2.63	2.83	2.58	2.79
745	NYSE	BBY	Fri, May 5, 1995	2.78	2.78	2.60	2.65
744	NYSE	BBY	Thu, May 4, 1995	2.81	2.89	2.76	2.79
743	NYSE	BBY	Wed, May 3, 1995	2.99	3.01	2.97	2.97
742	NYSE	BBY	Tue, May 2, 1995	2.97	2.99	2.93	2.96
741	NYSE	BBY	Mon, May 1, 1995	3.06	3.06	2.94	2.97
740	NYSE	BBY	Fri, Apr 28, 1995	2.94	3.06	2.94	3.04
739	NYSE	BBY	Thu, Apr 27, 1995	2.86	3.01	2.86	2.97
738	NYSE	BBY	Wed, Apr 26, 1995	2.75	2.88	2.74	2.86
737	NYSE	BBY	Tue, Apr 25, 1995	2.79	2.79	2.74	2.75
736	NYSE	BBY	Mon, Apr 24, 1995	2.85	2.88	2.75	2.78
735	NYSE	BBY	Fri, Apr 21, 1995	2.94	2.94	2.83	2.85
734	NYSE	BBY	Thu, Apr 20, 1995	2.86	3.03	2.82	2.94
733	NYSE	BBY	Wed, Apr 19, 1995	2.50	2.89	2.49	2.86
732	NYSE	BBY	Tue, Apr 18, 1995	2.65	2.67	2.43	2.47
731	NYSE	BBY	Mon, Apr 17, 1995	2.63	2.67	2.63	2.64
730	NYSE	BBY	Thu, Apr 13, 1995	2.65	2.71	2.63	2.64
729	NYSE	BBY	Wed, Apr 12, 1995	2.67	2.69	2.65	2.68
728	NYSE	BBY	Tue, Apr 11, 1995	2.61	2.68	2.60	2.67
727	NYSE	BBY	Mon, Apr 10, 1995	2.57	2.63	2.54	2.61
726	NYSE	BBY	Fri, Apr 7, 1995	2.63	2.63	2.53	2.54
725	NYSE	BBY	Thu, Apr 6, 1995	2.74	2.74	2.54	2.60
724	NYSE	BBY	Wed, Apr 5, 1995	2.56	2.74	2.54	2.72
723	NYSE	BBY	Tue, Apr 4, 1995	2.47	2.54	2.46	2.54
722	NYSE	BBY	Mon, Apr 3, 1995	2.42	2.47	2.40	2.44
721	NYSE	BBY	Fri, Mar 31, 1995	2.39	2.42	2.33	2.40
720	NYSE	BBY	Thu, Mar 30, 1995	2.42	2.43	2.35	2.38
719	NYSE	BBY	Wed, Mar 29, 1995	2.44	2.49	2.39	2.40
718	NYSE	BBY	Tue, Mar 28, 1995	2.42	2.44	2.40	2.44
717	NYSE	BBY	Mon, Mar 27, 1995	2.40	2.43	2.39	2.40
716	NYSE	BBY	Fri, Mar 24, 1995	2.38	2.40	2.36	2.40
715	NYSE	BBY	Thu, Mar 23, 1995	2.39	2.39	2.36	2.38
714	NYSE	BBY	Wed, Mar 22, 1995	2.43	2.43	2.39	2.39
713	NYSE	BBY	Tue, Mar 21, 1995	2.44	2.44	2.40	2.43
712	NYSE	BBY	Mon, Mar 20, 1995	2.46	2.47	2.42	2.44
711	NYSE	BBY	Fri, Mar 17, 1995	2.38	2.46	2.38	2.43
710	NYSE	BBY	Thu, Mar 16, 1995	2.31	2.40	2.31	2.39
709	NYSE	BBY	Wed, Mar 15, 1995	2.24	2.31	2.24	2.31
708	NYSE	BBY	Tue, Mar 14, 1995	2.31	2.31	2.24	2.25
707	NYSE	BBY	Mon, Mar 13, 1995	2.31	2.31	2.28	2.29
706	NYSE	BBY	Fri, Mar 10, 1995	2.25	2.32	2.24	2.28
705	NYSE	BBY	Thu, Mar 9, 1995	2.28	2.28	2.21	2.25
704	NYSE	BBY	Wed, Mar 8, 1995	2.33	2.36	2.26	2.26
703	NYSE	BBY	Tue, Mar 7, 1995	2.32	2.35	2.29	2.31
702	NYSE	BBY	Mon, Mar 6, 1995	2.33	2.39	2.32	2.33
701	NYSE	BBY	Fri, Mar 3, 1995	2.35	2.40	2.29	2.36
700	NYSE	BBY	Thu, Mar 2, 1995	2.56	2.60	2.33	2.36
699	NYSE	BBY	Wed, Mar 1, 1995	2.43	2.56	2.42	2.54
698	NYSE	BBY	Tue, Feb 28, 1995	2.40	2.46	2.38	2.42
697	NYSE	BBY	Mon, Feb 27, 1995	2.53	2.54	2.29	2.38
696	NYSE	BBY	Fri, Feb 24, 1995	2.72	2.74	2.57	2.61
695	NYSE	BBY	Thu, Feb 23, 1995	2.72	2.75	2.71	2.71
694	NYSE	BBY	Wed, Feb 22, 1995	2.71	2.74	2.65	2.69
693	NYSE	BBY	Tue, Feb 21, 1995	2.76	2.76	2.67	2.71
692	NYSE	BBY	Fri, Feb 17, 1995	2.75	2.78	2.74	2.75
691	NYSE	BBY	Thu, Feb 16, 1995	2.94	2.94	2.76	2.76
690	NYSE	BBY	Wed, Feb 15, 1995	2.96	2.99	2.90	2.92
689	NYSE	BBY	Tue, Feb 14, 1995	2.97	2.97	2.90	2.93
688	NYSE	BBY	Mon, Feb 13, 1995	3.00	3.04	2.96	2.97
687	NYSE	BBY	Fri, Feb 10, 1995	2.93	3.10	2.93	2.99
686	NYSE	BBY	Thu, Feb 9, 1995	2.92	2.97	2.90	2.94
685	NYSE	BBY	Wed, Feb 8, 1995	2.92	2.97	2.90	2.92
684	NYSE	BBY	Tue, Feb 7, 1995	2.99	2.99	2.92	2.94
683	NYSE	BBY	Mon, Feb 6, 1995	2.99	3.04	2.94	2.99
682	NYSE	BBY	Fri, Feb 3, 1995	3.19	3.25	2.83	2.96
681	NYSE	BBY	Thu, Feb 2, 1995	3.25	3.29	3.14	3.15
680	NYSE	BBY	Wed, Feb 1, 1995	3.47	3.50	3.38	3.39
679	NYSE	BBY	Tue, Jan 31, 1995	3.46	3.47	3.42	3.44
678	NYSE	BBY	Mon, Jan 30, 1995	3.51	3.53	3.46	3.47
677	NYSE	BBY	Fri, Jan 27, 1995	3.54	3.58	3.51	3.51
676	NYSE	BBY	Thu, Jan 26, 1995	3.54	3.54	3.49	3.54
675	NYSE	BBY	Wed, Jan 25, 1995	3.56	3.56	3.47	3.54
674	NYSE	BBY	Tue, Jan 24, 1995	3.42	3.58	3.35	3.58
673	NYSE	BBY	Mon, Jan 23, 1995	3.35	3.44	3.33	3.42
672	NYSE	BBY	Fri, Jan 20, 1995	3.49	3.49	3.38	3.39
671	NYSE	BBY	Thu, Jan 19, 1995	3.61	3.61	3.46	3.50
670	NYSE	BBY	Wed, Jan 18, 1995	3.64	3.67	3.58	3.61
669	NYSE	BBY	Tue, Jan 17, 1995	3.65	3.68	3.63	3.65
668	NYSE	BBY	Mon, Jan 16, 1995	3.64	3.68	3.60	3.67
667	NYSE	BBY	Fri, Jan 13, 1995	3.61	3.65	3.58	3.65
666	NYSE	BBY	Thu, Jan 12, 1995	3.57	3.61	3.57	3.58
665	NYSE	BBY	Wed, Jan 11, 1995	3.54	3.60	3.51	3.60
664	NYSE	BBY	Tue, Jan 10, 1995	3.58	3.63	3.54	3.56
663	NYSE	BBY	Mon, Jan 9, 1995	3.63	3.63	3.51	3.58
662	NYSE	BBY	Fri, Jan 6, 1995	3.72	3.74	3.61	3.63
661	NYSE	BBY	Thu, Jan 5, 1995	3.65	3.65	3.47	3.63
660	NYSE	BBY	Wed, Jan 4, 1995	3.47	3.67	3.47	3.64
659	NYSE	BBY	Tue, Jan 3, 1995	3.49	3.49	3.40	3.47
658	NYSE	BBY	Fri, Dec 30, 1994	3.40	3.51	3.40	3.47
657	NYSE	BBY	Thu, Dec 29, 1994	3.26	3.40	3.25	3.38
656	NYSE	BBY	Wed, Dec 28, 1994	3.26	3.31	3.24	3.25
655	NYSE	BBY	Tue, Dec 27, 1994	3.28	3.32	3.21	3.28
654	NYSE	BBY	Fri, Dec 23, 1994	3.17	3.33	3.06	3.32
653	NYSE	BBY	Thu, Dec 22, 1994	3.22	3.25	3.15	3.18
652	NYSE	BBY	Wed, Dec 21, 1994	3.21	3.28	3.21	3.22
651	NYSE	BBY	Tue, Dec 20, 1994	3.35	3.36	3.21	3.21
650	NYSE	BBY	Mon, Dec 19, 1994	3.31	3.32	3.28	3.28
649	NYSE	BBY	Fri, Dec 16, 1994	3.32	3.32	3.14	3.29
648	NYSE	BBY	Thu, Dec 15, 1994	3.25	3.35	3.24	3.32
647	NYSE	BBY	Wed, Dec 14, 1994	3.33	3.36	3.21	3.22
646	NYSE	BBY	Tue, Dec 13, 1994	3.36	3.39	3.29	3.32
645	NYSE	BBY	Mon, Dec 12, 1994	3.44	3.54	3.38	3.40
644	NYSE	BBY	Fri, Dec 9, 1994	3.46	3.53	3.42	3.47
643	NYSE	BBY	Thu, Dec 8, 1994	3.51	3.63	3.43	3.47
642	NYSE	BBY	Wed, Dec 7, 1994	3.47	3.53	3.36	3.49
641	NYSE	BBY	Tue, Dec 6, 1994	3.78	3.85	3.49	3.49
640	NYSE	BBY	Mon, Dec 5, 1994	3.82	3.83	3.75	3.76
639	NYSE	BBY	Fri, Dec 2, 1994	3.71	3.86	3.68	3.75
638	NYSE	BBY	Thu, Dec 1, 1994	3.89	4.25	3.57	3.65
637	NYSE	BBY	Wed, Nov 30, 1994	4.94	5.03	4.90	4.92
636	NYSE	BBY	Tue, Nov 29, 1994	4.86	4.94	4.78	4.94
635	NYSE	BBY	Mon, Nov 28, 1994	4.72	4.88	4.71	4.83
634	NYSE	BBY	Fri, Nov 25, 1994	4.56	4.72	4.56	4.72
633	NYSE	BBY	Wed, Nov 23, 1994	4.56	4.58	4.46	4.53
632	NYSE	BBY	Tue, Nov 22, 1994	4.71	4.72	4.61	4.63
631	NYSE	BBY	Mon, Nov 21, 1994	4.74	4.74	4.69	4.72
630	NYSE	BBY	Fri, Nov 18, 1994	4.75	4.78	4.71	4.74
629	NYSE	BBY	Thu, Nov 17, 1994	4.86	4.86	4.72	4.75
628	NYSE	BBY	Wed, Nov 16, 1994	4.86	4.86	4.79	4.86
627	NYSE	BBY	Tue, Nov 15, 1994	4.90	5.00	4.86	4.86
626	NYSE	BBY	Mon, Nov 14, 1994	4.74	4.89	4.74	4.89
625	NYSE	BBY	Fri, Nov 11, 1994	4.69	4.72	4.67	4.71
624	NYSE	BBY	Thu, Nov 10, 1994	4.72	4.75	4.67	4.69
623	NYSE	BBY	Wed, Nov 9, 1994	4.72	4.76	4.67	4.72
622	NYSE	BBY	Tue, Nov 8, 1994	4.54	4.56	4.51	4.53
621	NYSE	BBY	Mon, Nov 7, 1994	4.49	4.54	4.47	4.54
620	NYSE	BBY	Fri, Nov 4, 1994	4.65	4.65	4.49	4.50
619	NYSE	BBY	Thu, Nov 3, 1994	4.47	4.67	4.47	4.67
618	NYSE	BBY	Wed, Nov 2, 1994	4.18	4.42	4.18	4.29
617	NYSE	BBY	Tue, Nov 1, 1994	4.19	4.22	4.18	4.19
616	NYSE	BBY	Mon, Oct 31, 1994	4.14	4.21	4.14	4.18
615	NYSE	BBY	Fri, Oct 28, 1994	4.14	4.15	4.10	4.11
614	NYSE	BBY	Thu, Oct 27, 1994	4.18	4.18	4.14	4.17
613	NYSE	BBY	Wed, Oct 26, 1994	4.21	4.22	4.11	4.18
612	NYSE	BBY	Tue, Oct 25, 1994	4.25	4.26	4.14	4.24
611	NYSE	BBY	Mon, Oct 24, 1994	4.31	4.39	4.25	4.28
610	NYSE	BBY	Fri, Oct 21, 1994	4.33	4.35	4.28	4.29
609	NYSE	BBY	Thu, Oct 20, 1994	4.32	4.36	4.25	4.33
608	NYSE	BBY	Wed, Oct 19, 1994	4.22	4.29	4.15	4.28
607	NYSE	BBY	Tue, Oct 18, 1994	4.28	4.28	4.22	4.25
606	NYSE	BBY	Mon, Oct 17, 1994	4.29	4.33	4.28	4.28
605	NYSE	BBY	Fri, Oct 14, 1994	4.31	4.33	4.18	4.28
604	NYSE	BBY	Thu, Oct 13, 1994	4.57	4.58	4.26	4.33
603	NYSE	BBY	Wed, Oct 12, 1994	4.54	4.54	4.44	4.49
602	NYSE	BBY	Tue, Oct 11, 1994	4.40	4.63	4.40	4.54
601	NYSE	BBY	Mon, Oct 10, 1994	4.29	4.38	4.29	4.35
600	NYSE	BBY	Fri, Oct 7, 1994	4.29	4.32	4.26	4.31
599	NYSE	BBY	Thu, Oct 6, 1994	4.25	4.33	4.18	4.28
598	NYSE	BBY	Wed, Oct 5, 1994	4.22	4.25	4.06	4.19
597	NYSE	BBY	Tue, Oct 4, 1994	4.39	4.40	4.24	4.24
596	NYSE	BBY	Mon, Oct 3, 1994	4.36	4.39	4.32	4.38
595	NYSE	BBY	Fri, Sep 30, 1994	4.31	4.36	4.25	4.35
594	NYSE	BBY	Thu, Sep 29, 1994	4.29	4.31	4.21	4.29
593	NYSE	BBY	Wed, Sep 28, 1994	4.31	4.32	4.26	4.28
592	NYSE	BBY	Tue, Sep 27, 1994	4.26	4.35	4.26	4.28
591	NYSE	BBY	Mon, Sep 26, 1994	4.36	4.39	4.24	4.25
590	NYSE	BBY	Fri, Sep 23, 1994	4.24	4.36	4.24	4.36
589	NYSE	BBY	Thu, Sep 22, 1994	4.08	4.24	4.03	4.22
588	NYSE	BBY	Wed, Sep 21, 1994	4.01	4.08	3.83	4.08
587	NYSE	BBY	Tue, Sep 20, 1994	4.17	4.18	3.93	4.00
586	NYSE	BBY	Mon, Sep 19, 1994	4.39	4.43	4.36	4.40
585	NYSE	BBY	Fri, Sep 16, 1994	4.35	4.40	4.28	4.33
584	NYSE	BBY	Thu, Sep 15, 1994	4.31	4.43	4.29	4.38
583	NYSE	BBY	Wed, Sep 14, 1994	4.07	4.21	4.06	4.19
582	NYSE	BBY	Tue, Sep 13, 1994	4.06	4.10	4.01	4.07
581	NYSE	BBY	Mon, Sep 12, 1994	4.03	4.04	3.97	4.00
580	NYSE	BBY	Fri, Sep 9, 1994	4.06	4.13	4.00	4.03
579	NYSE	BBY	Thu, Sep 8, 1994	3.99	4.08	3.99	4.07
578	NYSE	BBY	Wed, Sep 7, 1994	4.00	4.03	3.93	3.99
577	NYSE	BBY	Tue, Sep 6, 1994	4.08	4.08	3.96	3.97
576	NYSE	BBY	Fri, Sep 2, 1994	4.10	4.10	4.06	4.07
575	NYSE	BBY	Thu, Sep 1, 1994	3.99	4.10	3.86	4.04
574	NYSE	BBY	Wed, Aug 31, 1994	3.92	3.97	3.85	3.93
573	NYSE	BBY	Tue, Aug 30, 1994	3.99	3.99	3.89	3.93
572	NYSE	BBY	Mon, Aug 29, 1994	4.03	4.10	3.96	4.00
571	NYSE	BBY	Fri, Aug 26, 1994	3.96	4.07	3.90	4.03
570	NYSE	BBY	Thu, Aug 25, 1994	3.81	3.92	3.75	3.90
569	NYSE	BBY	Wed, Aug 24, 1994	3.51	3.76	3.51	3.72
568	NYSE	BBY	Tue, Aug 23, 1994	3.44	3.54	3.42	3.49
567	NYSE	BBY	Mon, Aug 22, 1994	3.31	3.54	3.28	3.44
566	NYSE	BBY	Fri, Aug 19, 1994	3.29	3.31	3.28	3.29
565	NYSE	BBY	Thu, Aug 18, 1994	3.33	3.33	3.28	3.28
564	NYSE	BBY	Wed, Aug 17, 1994	3.36	3.36	3.31	3.35
563	NYSE	BBY	Tue, Aug 16, 1994	3.32	3.35	3.28	3.33
562	NYSE	BBY	Mon, Aug 15, 1994	3.44	3.46	3.28	3.29
561	NYSE	BBY	Fri, Aug 12, 1994	3.22	3.36	3.19	3.36
560	NYSE	BBY	Thu, Aug 11, 1994	3.07	3.24	3.06	3.21
559	NYSE	BBY	Wed, Aug 10, 1994	3.07	3.13	3.07	3.08
558	NYSE	BBY	Tue, Aug 9, 1994	3.01	3.08	3.00	3.06
557	NYSE	BBY	Mon, Aug 8, 1994	3.04	3.10	2.99	3.01
556	NYSE	BBY	Fri, Aug 5, 1994	2.99	3.04	2.96	3.03
555	NYSE	BBY	Thu, Aug 4, 1994	2.75	3.06	2.75	3.03
554	NYSE	BBY	Wed, Aug 3, 1994	2.81	2.81	2.67	2.72
553	NYSE	BBY	Tue, Aug 2, 1994	2.81	2.85	2.79	2.81
552	NYSE	BBY	Mon, Aug 1, 1994	2.74	2.81	2.74	2.78
551	NYSE	BBY	Fri, Jul 29, 1994	2.56	2.74	2.53	2.72
550	NYSE	BBY	Thu, Jul 28, 1994	2.47	2.60	2.47	2.56
549	NYSE	BBY	Wed, Jul 27, 1994	2.49	2.53	2.46	2.47
548	NYSE	BBY	Tue, Jul 26, 1994	2.54	2.54	2.44	2.44
547	NYSE	BBY	Mon, Jul 25, 1994	2.58	2.58	2.53	2.53
546	NYSE	BBY	Fri, Jul 22, 1994	2.60	2.61	2.51	2.61
545	NYSE	BBY	Thu, Jul 21, 1994	2.54	2.63	2.51	2.60
544	NYSE	BBY	Wed, Jul 20, 1994	2.67	2.68	2.53	2.53
543	NYSE	BBY	Tue, Jul 19, 1994	2.71	2.71	2.67	2.68
542	NYSE	BBY	Mon, Jul 18, 1994	2.63	2.72	2.60	2.71
541	NYSE	BBY	Fri, Jul 15, 1994	2.65	2.65	2.61	2.63
540	NYSE	BBY	Thu, Jul 14, 1994	2.68	2.72	2.58	2.64
539	NYSE	BBY	Wed, Jul 13, 1994	2.69	2.75	2.67	2.67
538	NYSE	BBY	Tue, Jul 12, 1994	2.68	2.75	2.61	2.71
537	NYSE	BBY	Mon, Jul 11, 1994	2.79	2.81	2.67	2.71
536	NYSE	BBY	Fri, Jul 8, 1994	2.83	2.86	2.74	2.76
535	NYSE	BBY	Thu, Jul 7, 1994	2.78	2.90	2.74	2.82
534	NYSE	BBY	Wed, Jul 6, 1994	3.24	3.24	3.13	3.18
533	NYSE	BBY	Tue, Jul 5, 1994	3.21	3.25	3.19	3.25
532	NYSE	BBY	Fri, Jul 1, 1994	3.22	3.24	3.17	3.19
531	NYSE	BBY	Thu, Jun 30, 1994	3.24	3.31	3.21	3.21
530	NYSE	BBY	Wed, Jun 29, 1994	3.10	3.25	3.10	3.24
529	NYSE	BBY	Tue, Jun 28, 1994	3.13	3.15	3.11	3.11
528	NYSE	BBY	Mon, Jun 27, 1994	3.07	3.15	3.07	3.11
527	NYSE	BBY	Fri, Jun 24, 1994	3.00	3.13	2.94	3.07
526	NYSE	BBY	Thu, Jun 23, 1994	3.10	3.11	2.99	3.03
525	NYSE	BBY	Wed, Jun 22, 1994	3.07	3.11	3.07	3.10
524	NYSE	BBY	Tue, Jun 21, 1994	3.17	3.17	3.04	3.06
523	NYSE	BBY	Mon, Jun 20, 1994	3.06	3.18	2.97	3.17
522	NYSE	BBY	Fri, Jun 17, 1994	3.03	3.08	2.97	3.08
521	NYSE	BBY	Thu, Jun 16, 1994	3.11	3.19	2.90	3.00
520	NYSE	BBY	Wed, Jun 15, 1994	3.00	3.07	2.97	3.03
519	NYSE	BBY	Tue, Jun 14, 1994	2.85	2.97	2.76	2.96
518	NYSE	BBY	Mon, Jun 13, 1994	2.85	2.92	2.85	2.88
517	NYSE	BBY	Fri, Jun 10, 1994	2.83	2.94	2.78	2.93
516	NYSE	BBY	Thu, Jun 9, 1994	2.82	2.82	2.68	2.81
515	NYSE	BBY	Wed, Jun 8, 1994	3.08	3.10	2.83	2.86
514	NYSE	BBY	Tue, Jun 7, 1994	3.08	3.08	3.01	3.06
513	NYSE	BBY	Mon, Jun 6, 1994	3.14	3.24	3.08	3.08
512	NYSE	BBY	Fri, Jun 3, 1994	3.33	3.33	3.07	3.14
511	NYSE	BBY	Thu, Jun 2, 1994	3.28	3.46	3.28	3.38
510	NYSE	BBY	Wed, Jun 1, 1994	3.22	3.26	3.15	3.22
509	NYSE	BBY	Tue, May 31, 1994	3.25	3.25	3.21	3.21
508	NYSE	BBY	Fri, May 27, 1994	3.31	3.31	3.18	3.26
507	NYSE	BBY	Thu, May 26, 1994	3.31	3.32	3.29	3.31
506	NYSE	BBY	Wed, May 25, 1994	3.33	3.35	3.29	3.29
505	NYSE	BBY	Tue, May 24, 1994	3.25	3.36	3.22	3.32
504	NYSE	BBY	Mon, May 23, 1994	3.28	3.29	3.24	3.25
503	NYSE	BBY	Fri, May 20, 1994	3.33	3.33	3.25	3.25
502	NYSE	BBY	Thu, May 19, 1994	3.29	3.33	3.25	3.32
501	NYSE	BBY	Wed, May 18, 1994	3.31	3.33	3.22	3.28
500	NYSE	BBY	Tue, May 17, 1994	3.33	3.36	3.25	3.32
499	NYSE	BBY	Mon, May 16, 1994	3.38	3.43	3.31	3.35
498	NYSE	BBY	Fri, May 13, 1994	3.33	3.38	3.18	3.33
497	NYSE	BBY	Thu, May 12, 1994	3.47	3.60	3.21	3.29
496	NYSE	BBY	Wed, May 11, 1994	3.39	3.54	3.33	3.43
495	NYSE	BBY	Tue, May 10, 1994	3.56	3.61	3.32	3.32
494	NYSE	BBY	Mon, May 9, 1994	3.78	3.78	3.43	3.44
493	NYSE	BBY	Fri, May 6, 1994	3.86	3.86	3.74	3.78
492	NYSE	BBY	Thu, May 5, 1994	3.97	4.00	3.79	3.92
491	NYSE	BBY	Wed, May 4, 1994	3.79	3.97	3.68	3.86
490	NYSE	BBY	Tue, May 3, 1994	3.92	3.99	3.74	3.78
489	NYSE	BBY	Mon, May 2, 1994	4.08	4.08	3.94	3.96
488	NYSE	BBY	Fri, Apr 29, 1994	3.94	4.04	3.89	4.01
487	NYSE	BBY	Thu, Apr 28, 1994	3.76	3.92	3.76	3.92
486	NYSE	BBY	Tue, Apr 26, 1994	3.85	3.86	3.75	3.85
485	NYSE	BBY	Mon, Apr 25, 1994	3.92	4.00	3.83	3.85
484	NYSE	BBY	Fri, Apr 22, 1994	3.79	3.94	3.79	3.90
483	NYSE	BBY	Thu, Apr 21, 1994	3.72	3.80	3.66	3.76
482	NYSE	BBY	Wed, Apr 20, 1994	3.80	3.82	3.68	3.69
481	NYSE	BBY	Tue, Apr 19, 1994	3.80	3.86	3.69	3.77
480	NYSE	BBY	Mon, Apr 18, 1994	3.90	3.94	3.75	3.81
479	NYSE	BBY	Fri, Apr 15, 1994	3.79	3.89	3.75	3.87
478	NYSE	BBY	Thu, Apr 14, 1994	3.80	3.85	3.72	3.78
477	NYSE	BBY	Wed, Apr 13, 1994	4.00	4.00	3.69	3.80
476	NYSE	BBY	Tue, Apr 12, 1994	4.14	4.14	3.96	4.00
475	NYSE	BBY	Mon, Apr 11, 1994	4.11	4.19	4.11	4.14
474	NYSE	BBY	Fri, Apr 8, 1994	4.00	4.13	4.00	4.10
473	NYSE	BBY	Thu, Apr 7, 1994	3.90	4.00	3.89	3.99
472	NYSE	BBY	Wed, Apr 6, 1994	3.75	3.85	3.75	3.83
471	NYSE	BBY	Tue, Apr 5, 1994	3.78	3.79	3.72	3.72
470	NYSE	BBY	Mon, Apr 4, 1994	3.49	3.65	3.46	3.65
469	NYSE	BBY	Thu, Mar 31, 1994	3.56	3.59	3.44	3.55
468	NYSE	BBY	Wed, Mar 30, 1994	3.60	3.63	3.49	3.56
467	NYSE	BBY	Tue, Mar 29, 1994	3.72	3.72	3.58	3.62
466	NYSE	BBY	Mon, Mar 28, 1994	3.81	3.81	3.57	3.72
465	NYSE	BBY	Fri, Mar 25, 1994	3.88	3.88	3.78	3.81
464	NYSE	BBY	Thu, Mar 24, 1994	3.77	3.90	3.76	3.90
463	NYSE	BBY	Wed, Mar 23, 1994	3.75	3.76	3.74	3.76
462	NYSE	BBY	Tue, Mar 22, 1994	3.74	3.82	3.74	3.75
461	NYSE	BBY	Mon, Mar 21, 1994	3.63	3.72	3.63	3.72
460	NYSE	BBY	Fri, Mar 18, 1994	3.53	3.64	3.51	3.61
459	NYSE	BBY	Thu, Mar 17, 1994	3.61	3.64	3.49	3.53
458	NYSE	BBY	Wed, Mar 16, 1994	3.71	3.73	3.58	3.61
457	NYSE	BBY	Tue, Mar 15, 1994	3.60	3.69	3.54	3.67
456	NYSE	BBY	Mon, Mar 14, 1994	3.42	3.63	3.42	3.59
455	NYSE	BBY	Fri, Mar 11, 1994	3.35	3.44	3.35	3.40
454	NYSE	BBY	Thu, Mar 10, 1994	3.40	3.41	3.33	3.35
453	NYSE	BBY	Wed, Mar 9, 1994	3.44	3.44	3.33	3.40
452	NYSE	BBY	Tue, Mar 8, 1994	3.38	3.47	3.36	3.44
451	NYSE	BBY	Mon, Mar 7, 1994	3.35	3.40	3.33	3.38
450	NYSE	BBY	Fri, Mar 4, 1994	3.33	3.35	3.29	3.35
449	NYSE	BBY	Thu, Mar 3, 1994	3.17	3.27	3.13	3.26
448	NYSE	BBY	Wed, Mar 2, 1994	3.01	3.05	2.86	3.03
447	NYSE	BBY	Tue, Mar 1, 1994	3.09	3.09	3.01	3.03
446	NYSE	BBY	Mon, Feb 28, 1994	2.99	3.08	2.99	3.07
445	NYSE	BBY	Fri, Feb 25, 1994	3.01	3.01	2.97	3.00
444	NYSE	BBY	Thu, Feb 24, 1994	3.01	3.02	2.98	3.01
443	NYSE	BBY	Wed, Feb 23, 1994	3.01	3.06	2.97	3.03
442	NYSE	BBY	Tue, Feb 22, 1994	2.90	3.00	2.90	3.00
441	NYSE	BBY	Fri, Feb 18, 1994	2.91	2.91	2.85	2.90
440	NYSE	BBY	Thu, Feb 17, 1994	2.92	2.94	2.89	2.90
439	NYSE	BBY	Wed, Feb 16, 1994	2.83	2.93	2.83	2.92
438	NYSE	BBY	Tue, Feb 15, 1994	2.83	2.86	2.83	2.84
437	NYSE	BBY	Mon, Feb 14, 1994	2.84	2.86	2.81	2.85
436	NYSE	BBY	Fri, Feb 11, 1994	2.86	2.86	2.83	2.85
435	NYSE	BBY	Thu, Feb 10, 1994	2.85	2.89	2.85	2.87
434	NYSE	BBY	Wed, Feb 9, 1994	2.77	2.86	2.77	2.85
433	NYSE	BBY	Tue, Feb 8, 1994	2.78	2.79	2.75	2.78
432	NYSE	BBY	Mon, Feb 7, 1994	2.69	2.83	2.68	2.80
431	NYSE	BBY	Fri, Feb 4, 1994	2.79	2.80	2.69	2.71
430	NYSE	BBY	Thu, Feb 3, 1994	2.69	2.80	2.64	2.78
429	NYSE	BBY	Wed, Feb 2, 1994	2.58	2.69	2.56	2.69
428	NYSE	BBY	Tue, Feb 1, 1994	2.56	2.58	2.53	2.57
427	NYSE	BBY	Mon, Jan 31, 1994	2.57	2.59	2.56	2.56
426	NYSE	BBY	Fri, Jan 28, 1994	2.57	2.58	2.53	2.57
425	NYSE	BBY	Thu, Jan 27, 1994	2.57	2.60	2.53	2.56
424	NYSE	BBY	Wed, Jan 26, 1994	2.51	2.58	2.50	2.56
423	NYSE	BBY	Tue, Jan 25, 1994	2.53	2.56	2.51	2.51
422	NYSE	BBY	Mon, Jan 24, 1994	2.53	2.54	2.49	2.51
421	NYSE	BBY	Fri, Jan 21, 1994	2.46	2.54	2.42	2.53
420	NYSE	BBY	Thu, Jan 20, 1994	2.32	2.49	2.31	2.48
419	NYSE	BBY	Wed, Jan 19, 1994	2.31	2.32	2.26	2.31
418	NYSE	BBY	Tue, Jan 18, 1994	2.20	2.32	2.20	2.32
417	NYSE	BBY	Mon, Jan 17, 1994	2.19	2.25	2.17	2.19
416	NYSE	BBY	Fri, Jan 14, 1994	2.24	2.27	2.17	2.18
415	NYSE	BBY	Thu, Jan 13, 1994	2.25	2.32	2.22	2.24
414	NYSE	BBY	Wed, Jan 12, 1994	2.20	2.25	2.20	2.24
413	NYSE	BBY	Tue, Jan 11, 1994	2.15	2.24	2.15	2.19
412	NYSE	BBY	Mon, Jan 10, 1994	2.26	2.31	2.11	2.13
411	NYSE	BBY	Fri, Jan 7, 1994	2.22	2.31	2.22	2.26
410	NYSE	BBY	Thu, Jan 6, 1994	2.63	2.63	2.19	2.21
409	NYSE	BBY	Wed, Jan 5, 1994	2.67	2.69	2.63	2.63
408	NYSE	BBY	Tue, Jan 4, 1994	2.60	2.69	2.56	2.66
407	NYSE	BBY	Mon, Jan 3, 1994	2.58	2.60	2.57	2.60
406	NYSE	BBY	Fri, Dec 31, 1993	2.59	2.60	2.53	2.58
405	NYSE	BBY	Thu, Dec 30, 1993	2.60	2.60	2.57	2.58
404	NYSE	BBY	Wed, Dec 29, 1993	2.49	2.60	2.49	2.57
403	NYSE	BBY	Tue, Dec 28, 1993	2.47	2.48	2.47	2.48
402	NYSE	BBY	Mon, Dec 27, 1993	2.49	2.51	2.47	2.49
401	NYSE	BBY	Thu, Dec 23, 1993	2.43	2.52	2.42	2.48
400	NYSE	BBY	Wed, Dec 22, 1993	2.49	2.52	2.42	2.42
399	NYSE	BBY	Tue, Dec 21, 1993	2.58	2.61	2.47	2.48
398	NYSE	BBY	Mon, Dec 20, 1993	2.52	2.58	2.49	2.56
397	NYSE	BBY	Fri, Dec 17, 1993	2.48	2.54	2.48	2.51
396	NYSE	BBY	Thu, Dec 16, 1993	2.46	2.51	2.39	2.44
395	NYSE	BBY	Wed, Dec 15, 1993	2.36	2.42	2.33	2.38
394	NYSE	BBY	Tue, Dec 14, 1993	2.19	2.33	2.09	2.29
393	NYSE	BBY	Mon, Dec 13, 1993	2.36	2.36	2.23	2.23
392	NYSE	BBY	Fri, Dec 10, 1993	2.45	2.47	2.36	2.38
391	NYSE	BBY	Thu, Dec 9, 1993	2.51	2.51	2.44	2.45
390	NYSE	BBY	Wed, Dec 8, 1993	2.55	2.55	2.50	2.51
389	NYSE	BBY	Tue, Dec 7, 1993	2.68	2.68	2.53	2.55
388	NYSE	BBY	Mon, Dec 6, 1993	2.71	2.72	2.67	2.69
387	NYSE	BBY	Fri, Dec 3, 1993	2.68	2.78	2.68	2.72
386	NYSE	BBY	Thu, Dec 2, 1993	2.90	2.94	2.67	2.67
385	NYSE	BBY	Wed, Dec 1, 1993	2.78	2.83	2.76	2.76
384	NYSE	BBY	Tue, Nov 30, 1993	2.92	2.92	2.76	2.76
383	NYSE	BBY	Mon, Nov 29, 1993	2.94	2.97	2.88	2.92
382	NYSE	BBY	Fri, Nov 26, 1993	2.79	2.88	2.79	2.85
381	NYSE	BBY	Wed, Nov 24, 1993	2.62	2.79	2.62	2.77
380	NYSE	BBY	Tue, Nov 23, 1993	2.47	2.62	2.47	2.62
379	NYSE	BBY	Mon, Nov 22, 1993	2.50	2.53	2.43	2.47
378	NYSE	BBY	Fri, Nov 19, 1993	2.50	2.54	2.47	2.47
377	NYSE	BBY	Thu, Nov 18, 1993	2.51	2.61	2.49	2.57
376	NYSE	BBY	Wed, Nov 17, 1993	2.47	2.56	2.35	2.51
375	NYSE	BBY	Tue, Nov 16, 1993	2.75	2.76	2.47	2.53
374	NYSE	BBY	Mon, Nov 15, 1993	2.77	2.85	2.71	2.75
373	NYSE	BBY	Fri, Nov 12, 1993	2.69	2.76	2.62	2.76
372	NYSE	BBY	Thu, Nov 11, 1993	3.37	3.37	2.98	3.03
371	NYSE	BBY	Wed, Nov 10, 1993	3.25	3.42	3.25	3.37
370	NYSE	BBY	Tue, Nov 9, 1993	3.18	3.25	3.15	3.24
369	NYSE	BBY	Mon, Nov 8, 1993	3.09	3.17	3.09	3.10
368	NYSE	BBY	Fri, Nov 5, 1993	3.00	3.13	2.89	3.08
367	NYSE	BBY	Thu, Nov 4, 1993	3.46	3.46	3.24	3.25
366	NYSE	BBY	Wed, Nov 3, 1993	3.47	3.49	3.44	3.44
365	NYSE	BBY	Tue, Nov 2, 1993	3.48	3.49	3.44	3.45
364	NYSE	BBY	Mon, Nov 1, 1993	3.35	3.46	3.35	3.44
363	NYSE	BBY	Fri, Oct 29, 1993	3.40	3.44	3.34	3.35
362	NYSE	BBY	Thu, Oct 28, 1993	3.24	3.38	3.24	3.36
361	NYSE	BBY	Wed, Oct 27, 1993	3.15	3.24	3.15	3.24
360	NYSE	BBY	Tue, Oct 26, 1993	3.24	3.25	3.15	3.15
359	NYSE	BBY	Mon, Oct 25, 1993	3.19	3.26	3.19	3.24
358	NYSE	BBY	Fri, Oct 22, 1993	3.10	3.19	3.09	3.19
357	NYSE	BBY	Thu, Oct 21, 1993	3.15	3.15	3.06	3.13
356	NYSE	BBY	Wed, Oct 20, 1993	3.22	3.27	3.15	3.15
355	NYSE	BBY	Tue, Oct 19, 1993	3.38	3.38	3.15	3.17
354	NYSE	BBY	Mon, Oct 18, 1993	3.31	3.40	3.31	3.38
353	NYSE	BBY	Fri, Oct 15, 1993	3.29	3.34	3.25	3.31
352	NYSE	BBY	Thu, Oct 14, 1993	3.12	3.30	3.12	3.28
351	NYSE	BBY	Wed, Oct 13, 1993	3.03	3.16	3.03	3.11
350	NYSE	BBY	Tue, Oct 12, 1993	2.94	3.02	2.94	3.01
349	NYSE	BBY	Mon, Oct 11, 1993	2.92	2.96	2.89	2.94
348	NYSE	BBY	Fri, Oct 8, 1993	2.98	2.98	2.90	2.92
347	NYSE	BBY	Thu, Oct 7, 1993	3.02	3.03	2.96	2.98
346	NYSE	BBY	Wed, Oct 6, 1993	2.95	2.95	2.88	2.90
345	NYSE	BBY	Tue, Oct 5, 1993	2.87	2.96	2.87	2.94
344	NYSE	BBY	Mon, Oct 4, 1993	2.76	2.89	2.68	2.87
343	NYSE	BBY	Fri, Oct 1, 1993	2.89	2.98	2.71	2.76
342	NYSE	BBY	Thu, Sep 30, 1993	2.97	2.97	2.88	2.88
341	NYSE	BBY	Wed, Sep 29, 1993	2.95	3.01	2.94	2.98
340	NYSE	BBY	Tue, Sep 28, 1993	2.99	2.99	2.88	2.95
339	NYSE	BBY	Mon, Sep 27, 1993	2.94	3.11	2.94	2.99
338	NYSE	BBY	Fri, Sep 24, 1993	2.90	2.98	2.88	2.94
337	NYSE	BBY	Thu, Sep 23, 1993	2.83	2.94	2.81	2.90
336	NYSE	BBY	Wed, Sep 22, 1993	2.70	2.82	2.69	2.81
335	NYSE	BBY	Tue, Sep 21, 1993	2.76	2.80	2.54	2.63
334	NYSE	BBY	Mon, Sep 20, 1993	2.54	2.69	2.54	2.69
333	NYSE	BBY	Fri, Sep 17, 1993	2.51	2.57	2.49	2.53
332	NYSE	BBY	Thu, Sep 16, 1993	2.54	2.56	2.43	2.51
331	NYSE	BBY	Wed, Sep 15, 1993	2.42	2.53	2.39	2.51
330	NYSE	BBY	Tue, Sep 14, 1993	2.26	2.27	2.15	2.27
329	NYSE	BBY	Mon, Sep 13, 1993	2.28	2.40	2.28	2.28
328	NYSE	BBY	Fri, Sep 10, 1993	2.06	2.30	2.06	2.28
327	NYSE	BBY	Thu, Sep 9, 1993	2.06	2.06	2.03	2.06
326	NYSE	BBY	Wed, Sep 8, 1993	2.09	2.10	2.02	2.05
325	NYSE	BBY	Tue, Sep 7, 1993	2.17	2.22	2.08	2.08
324	NYSE	BBY	Fri, Sep 3, 1993	2.08	2.19	2.08	2.15
323	NYSE	BBY	Thu, Sep 2, 1993	2.06	2.12	2.01	2.09
322	NYSE	BBY	Wed, Sep 1, 1993	1.90	1.93	1.88	1.90
321	NYSE	BBY	Tue, Aug 31, 1993	1.79	1.90	1.79	1.90
320	NYSE	BBY	Mon, Aug 30, 1993	1.77	1.82	1.77	1.79
319	NYSE	BBY	Fri, Aug 27, 1993	1.77	1.79	1.76	1.77
318	NYSE	BBY	Thu, Aug 26, 1993	1.77	1.77	1.76	1.76
317	NYSE	BBY	Wed, Aug 25, 1993	1.77	1.77	1.76	1.77
316	NYSE	BBY	Tue, Aug 24, 1993	1.77	1.78	1.76	1.77
315	NYSE	BBY	Mon, Aug 23, 1993	1.77	1.78	1.76	1.77
314	NYSE	BBY	Fri, Aug 20, 1993	1.77	1.77	1.76	1.77
313	NYSE	BBY	Thu, Aug 19, 1993	1.77	1.78	1.75	1.77
312	NYSE	BBY	Wed, Aug 18, 1993	1.74	1.79	1.74	1.77
311	NYSE	BBY	Tue, Aug 17, 1993	1.78	1.78	1.74	1.74
310	NYSE	BBY	Mon, Aug 16, 1993	1.81	1.81	1.74	1.78
309	NYSE	BBY	Fri, Aug 13, 1993	1.82	1.82	1.80	1.81
308	NYSE	BBY	Thu, Aug 12, 1993	1.82	1.83	1.80	1.81
307	NYSE	BBY	Wed, Aug 11, 1993	1.78	1.83	1.78	1.82
306	NYSE	BBY	Tue, Aug 10, 1993	1.75	1.79	1.74	1.78
305	NYSE	BBY	Mon, Aug 9, 1993	1.76	1.79	1.73	1.75
304	NYSE	BBY	Fri, Aug 6, 1993	1.65	1.80	1.65	1.78
303	NYSE	BBY	Thu, Aug 5, 1993	1.61	1.65	1.60	1.64
302	NYSE	BBY	Wed, Aug 4, 1993	1.56	1.63	1.55	1.61
301	NYSE	BBY	Tue, Aug 3, 1993	1.56	1.58	1.53	1.56
300	NYSE	BBY	Mon, Aug 2, 1993	1.44	1.61	1.44	1.56
299	NYSE	BBY	Fri, Jul 30, 1993	1.42	1.44	1.42	1.44
298	NYSE	BBY	Thu, Jul 29, 1993	1.44	1.45	1.39	1.41
297	NYSE	BBY	Wed, Jul 28, 1993	1.42	1.44	1.42	1.44
296	NYSE	BBY	Tue, Jul 27, 1993	1.41	1.44	1.40	1.42
295	NYSE	BBY	Mon, Jul 26, 1993	1.41	1.42	1.40	1.40
294	NYSE	BBY	Fri, Jul 23, 1993	1.41	1.41	1.40	1.40
293	NYSE	BBY	Thu, Jul 22, 1993	1.44	1.44	1.41	1.41
292	NYSE	BBY	Wed, Jul 21, 1993	1.48	1.48	1.44	1.44
291	NYSE	BBY	Tue, Jul 20, 1993	1.50	1.50	1.48	1.49
290	NYSE	BBY	Mon, Jul 19, 1993	1.51	1.52	1.50	1.50
289	NYSE	BBY	Fri, Jul 16, 1993	1.53	1.53	1.51	1.52
288	NYSE	BBY	Thu, Jul 15, 1993	1.51	1.56	1.51	1.53
287	NYSE	BBY	Wed, Jul 14, 1993	1.48	1.51	1.48	1.50
286	NYSE	BBY	Tue, Jul 13, 1993	1.48	1.50	1.47	1.48
285	NYSE	BBY	Mon, Jul 12, 1993	1.53	1.53	1.47	1.48
284	NYSE	BBY	Fri, Jul 9, 1993	1.41	1.57	1.40	1.54
283	NYSE	BBY	Thu, Jul 8, 1993	1.31	1.41	1.30	1.41
282	NYSE	BBY	Wed, Jul 7, 1993	1.21	1.25	1.20	1.25
281	NYSE	BBY	Tue, Jul 6, 1993	1.28	1.28	1.21	1.22
280	NYSE	BBY	Fri, Jul 2, 1993	1.28	1.28	1.28	1.28
279	NYSE	BBY	Thu, Jul 1, 1993	1.28	1.28	1.25	1.28
278	NYSE	BBY	Wed, Jun 30, 1993	1.31	1.31	1.27	1.28
277	NYSE	BBY	Tue, Jun 29, 1993	1.33	1.33	1.29	1.31
276	NYSE	BBY	Mon, Jun 28, 1993	1.33	1.35	1.32	1.33
275	NYSE	BBY	Fri, Jun 25, 1993	1.28	1.35	1.27	1.34
274	NYSE	BBY	Thu, Jun 24, 1993	1.25	1.31	1.25	1.29
273	NYSE	BBY	Wed, Jun 23, 1993	1.28	1.28	1.24	1.25
272	NYSE	BBY	Tue, Jun 22, 1993	1.32	1.32	1.29	1.29
271	NYSE	BBY	Mon, Jun 21, 1993	1.32	1.35	1.32	1.33
270	NYSE	BBY	Fri, Jun 18, 1993	1.31	1.31	1.23	1.30
269	NYSE	BBY	Thu, Jun 17, 1993	1.38	1.38	1.30	1.31
268	NYSE	BBY	Wed, Jun 16, 1993	1.38	1.41	1.38	1.39
267	NYSE	BBY	Tue, Jun 15, 1993	1.42	1.42	1.35	1.39
266	NYSE	BBY	Mon, Jun 14, 1993	1.46	1.46	1.42	1.42
265	NYSE	BBY	Fri, Jun 11, 1993	1.44	1.46	1.44	1.46
264	NYSE	BBY	Thu, Jun 10, 1993	1.46	1.47	1.41	1.41
263	NYSE	BBY	Wed, Jun 9, 1993	1.46	1.47	1.46	1.47
262	NYSE	BBY	Tue, Jun 8, 1993	1.47	1.47	1.45	1.46
261	NYSE	BBY	Mon, Jun 7, 1993	1.50	1.50	1.47	1.47
260	NYSE	BBY	Fri, Jun 4, 1993	1.51	1.51	1.47	1.49
259	NYSE	BBY	Thu, Jun 3, 1993	1.43	1.51	1.43	1.50
258	NYSE	BBY	Wed, Jun 2, 1993	1.40	1.40	1.39	1.40
257	NYSE	BBY	Tue, Jun 1, 1993	1.39	1.40	1.39	1.39
256	NYSE	BBY	Fri, May 28, 1993	1.40	1.40	1.38	1.38
255	NYSE	BBY	Thu, May 27, 1993	1.39	1.42	1.39	1.40
254	NYSE	BBY	Wed, May 26, 1993	1.40	1.40	1.39	1.40
253	NYSE	BBY	Tue, May 25, 1993	1.40	1.41	1.39	1.40
252	NYSE	BBY	Mon, May 24, 1993	1.38	1.40	1.38	1.40
251	NYSE	BBY	Fri, May 21, 1993	1.40	1.40	1.38	1.38
250	NYSE	BBY	Thu, May 20, 1993	1.41	1.41	1.38	1.38
249	NYSE	BBY	Wed, May 19, 1993	1.40	1.42	1.39	1.40
248	NYSE	BBY	Tue, May 18, 1993	1.40	1.41	1.40	1.40
247	NYSE	BBY	Mon, May 17, 1993	1.41	1.41	1.40	1.41
246	NYSE	BBY	Fri, May 14, 1993	1.43	1.43	1.41	1.41
245	NYSE	BBY	Thu, May 13, 1993	1.44	1.44	1.41	1.44
244	NYSE	BBY	Wed, May 12, 1993	1.45	1.45	1.44	1.44
243	NYSE	BBY	Tue, May 11, 1993	1.45	1.45	1.44	1.45
242	NYSE	BBY	Mon, May 10, 1993	1.48	1.49	1.43	1.45
241	NYSE	BBY	Fri, May 7, 1993	1.52	1.52	1.48	1.48
240	NYSE	BBY	Thu, May 6, 1993	1.47	1.56	1.47	1.52
239	NYSE	BBY	Wed, May 5, 1993	1.44	1.47	1.44	1.47
238	NYSE	BBY	Tue, May 4, 1993	1.45	1.45	1.39	1.43
237	NYSE	BBY	Mon, May 3, 1993	1.45	1.45	1.44	1.45
236	NYSE	BBY	Fri, Apr 30, 1993	1.49	1.51	1.44	1.45
235	NYSE	BBY	Thu, Apr 29, 1993	1.42	1.49	1.41	1.49
234	NYSE	BBY	Wed, Apr 28, 1993	1.39	1.42	1.39	1.41
233	NYSE	BBY	Tue, Apr 27, 1993	1.36	1.39	1.36	1.39
232	NYSE	BBY	Mon, Apr 26, 1993	1.36	1.37	1.35	1.36
231	NYSE	BBY	Fri, Apr 23, 1993	1.34	1.35	1.33	1.35
230	NYSE	BBY	Thu, Apr 22, 1993	1.31	1.35	1.28	1.34
229	NYSE	BBY	Wed, Apr 21, 1993	1.29	1.33	1.29	1.31
228	NYSE	BBY	Tue, Apr 20, 1993	1.37	1.40	1.25	1.29
227	NYSE	BBY	Mon, Apr 19, 1993	1.39	1.44	1.38	1.38
226	NYSE	BBY	Fri, Apr 16, 1993	1.36	1.40	1.36	1.39
225	NYSE	BBY	Thu, Apr 15, 1993	1.34	1.35	1.31	1.35
224	NYSE	BBY	Wed, Apr 14, 1993	1.41	1.41	1.34	1.34
223	NYSE	BBY	Tue, Apr 13, 1993	1.42	1.44	1.41	1.41
222	NYSE	BBY	Mon, Apr 12, 1993	1.38	1.43	1.38	1.41
221	NYSE	BBY	Thu, Apr 8, 1993	1.48	1.50	1.38	1.39
220	NYSE	BBY	Wed, Apr 7, 1993	1.61	1.61	1.38	1.45
219	NYSE	BBY	Tue, Apr 6, 1993	1.63	1.66	1.62	1.62
218	NYSE	BBY	Mon, Apr 5, 1993	1.63	1.63	1.63	1.63
217	NYSE	BBY	Fri, Apr 2, 1993	1.66	1.66	1.63	1.63
216	NYSE	BBY	Thu, Apr 1, 1993	1.66	1.66	1.66	1.66
215	NYSE	BBY	Wed, Mar 31, 1993	1.68	1.68	1.66	1.66
214	NYSE	BBY	Tue, Mar 30, 1993	1.70	1.70	1.68	1.69
213	NYSE	BBY	Mon, Mar 29, 1993	1.71	1.71	1.70	1.71
212	NYSE	BBY	Fri, Mar 26, 1993	1.72	1.72	1.71	1.71
211	NYSE	BBY	Thu, Mar 25, 1993	1.72	1.72	1.71	1.71
210	NYSE	BBY	Wed, Mar 24, 1993	1.69	1.73	1.68	1.73
209	NYSE	BBY	Tue, Mar 23, 1993	1.75	1.75	1.67	1.70
208	NYSE	BBY	Mon, Mar 22, 1993	1.74	1.75	1.73	1.74
207	NYSE	BBY	Fri, Mar 19, 1993	1.75	1.76	1.74	1.75
206	NYSE	BBY	Thu, Mar 18, 1993	1.73	1.75	1.73	1.75
205	NYSE	BBY	Wed, Mar 17, 1993	1.73	1.76	1.72	1.73
204	NYSE	BBY	Tue, Mar 16, 1993	1.69	1.80	1.69	1.74
203	NYSE	BBY	Mon, Mar 15, 1993	1.69	1.69	1.68	1.69
202	NYSE	BBY	Fri, Mar 12, 1993	1.71	1.71	1.69	1.69
201	NYSE	BBY	Thu, Mar 11, 1993	1.70	1.72	1.69	1.71
200	NYSE	BBY	Wed, Mar 10, 1993	1.72	1.72	1.69	1.70
199	NYSE	BBY	Tue, Mar 9, 1993	1.74	1.75	1.72	1.72
198	NYSE	BBY	Mon, Mar 8, 1993	1.68	1.78	1.68	1.73
197	NYSE	BBY	Fri, Mar 5, 1993	1.63	1.66	1.62	1.65
196	NYSE	BBY	Thu, Mar 4, 1993	1.63	1.64	1.58	1.64
195	NYSE	BBY	Wed, Mar 3, 1993	1.65	1.68	1.65	1.67
194	NYSE	BBY	Tue, Mar 2, 1993	1.59	1.65	1.59	1.65
193	NYSE	BBY	Mon, Mar 1, 1993	1.54	1.64	1.54	1.64
192	NYSE	BBY	Fri, Feb 26, 1993	1.51	1.53	1.51	1.52
191	NYSE	BBY	Thu, Feb 25, 1993	1.50	1.51	1.48	1.51
190	NYSE	BBY	Wed, Feb 24, 1993	1.50	1.50	1.47	1.50
189	NYSE	BBY	Tue, Feb 23, 1993	1.57	1.57	1.50	1.50
188	NYSE	BBY	Mon, Feb 22, 1993	1.50	1.55	1.50	1.55
187	NYSE	BBY	Fri, Feb 19, 1993	1.51	1.53	1.50	1.52
186	NYSE	BBY	Thu, Feb 18, 1993	1.49	1.51	1.49	1.50
185	NYSE	BBY	Wed, Feb 17, 1993	1.53	1.53	1.44	1.47
184	NYSE	BBY	Tue, Feb 16, 1993	1.60	1.60	1.52	1.55
183	NYSE	BBY	Fri, Feb 12, 1993	1.62	1.62	1.61	1.61
182	NYSE	BBY	Thu, Feb 11, 1993	1.60	1.62	1.59	1.62
181	NYSE	BBY	Wed, Feb 10, 1993	1.66	1.66	1.56	1.59
180	NYSE	BBY	Tue, Feb 9, 1993	1.70	1.71	1.67	1.68
179	NYSE	BBY	Mon, Feb 8, 1993	1.73	1.73	1.68	1.70
178	NYSE	BBY	Fri, Feb 5, 1993	1.70	1.75	1.69	1.72
177	NYSE	BBY	Thu, Feb 4, 1993	1.56	1.73	1.56	1.70
176	NYSE	BBY	Wed, Feb 3, 1993	1.52	1.55	1.52	1.53
175	NYSE	BBY	Tue, Feb 2, 1993	1.54	1.56	1.51	1.51
174	NYSE	BBY	Mon, Feb 1, 1993	1.51	1.54	1.50	1.53
173	NYSE	BBY	Fri, Jan 29, 1993	1.47	1.50	1.47	1.50
172	NYSE	BBY	Thu, Jan 28, 1993	1.51	1.52	1.46	1.47
171	NYSE	BBY	Wed, Jan 27, 1993	1.54	1.54	1.49	1.50
170	NYSE	BBY	Tue, Jan 26, 1993	1.50	1.55	1.50	1.54
169	NYSE	BBY	Mon, Jan 25, 1993	1.44	1.52	1.44	1.49
168	NYSE	BBY	Fri, Jan 22, 1993	1.41	1.46	1.40	1.44
167	NYSE	BBY	Thu, Jan 21, 1993	1.42	1.43	1.41	1.41
166	NYSE	BBY	Wed, Jan 20, 1993	1.43	1.43	1.40	1.43
165	NYSE	BBY	Tue, Jan 19, 1993	1.46	1.47	1.40	1.43
164	NYSE	BBY	Mon, Jan 18, 1993	1.41	1.48	1.41	1.47
163	NYSE	BBY	Fri, Jan 15, 1993	1.36	1.42	1.35	1.41
162	NYSE	BBY	Thu, Jan 14, 1993	1.29	1.36	1.25	1.36
161	NYSE	BBY	Wed, Jan 13, 1993	1.24	1.25	1.20	1.24
160	NYSE	BBY	Tue, Jan 12, 1993	1.28	1.30	1.23	1.25
159	NYSE	BBY	Mon, Jan 11, 1993	1.20	1.26	1.20	1.26
158	NYSE	BBY	Fri, Jan 8, 1993	1.27	1.31	1.20	1.20
157	NYSE	BBY	Thu, Jan 7, 1993	1.44	1.44	1.20	1.25
156	NYSE	BBY	Wed, Jan 6, 1993	1.44	1.46	1.44	1.45
155	NYSE	BBY	Tue, Jan 5, 1993	1.42	1.42	1.38	1.39
154	NYSE	BBY	Mon, Jan 4, 1993	1.44	1.44	1.42	1.42
153	NYSE	BBY	Thu, Dec 31, 1992	1.44	1.46	1.44	1.44
152	NYSE	BBY	Wed, Dec 30, 1992	1.39	1.46	1.39	1.44
151	NYSE	BBY	Tue, Dec 29, 1992	1.30	1.40	1.30	1.38
150	NYSE	BBY	Mon, Dec 28, 1992	1.29	1.30	1.29	1.30
149	NYSE	BBY	Thu, Dec 24, 1992	1.31	1.32	1.29	1.29
148	NYSE	BBY	Wed, Dec 23, 1992	1.32	1.33	1.31	1.32
147	NYSE	BBY	Tue, Dec 22, 1992	1.29	1.32	1.29	1.32
146	NYSE	BBY	Mon, Dec 21, 1992	1.29	1.30	1.28	1.29
145	NYSE	BBY	Fri, Dec 18, 1992	1.27	1.31	1.26	1.30
144	NYSE	BBY	Thu, Dec 17, 1992	1.30	1.31	1.22	1.25
143	NYSE	BBY	Wed, Dec 16, 1992	1.35	1.37	1.28	1.29
142	NYSE	BBY	Tue, Dec 15, 1992	1.39	1.43	1.33	1.34
141	NYSE	BBY	Mon, Dec 14, 1992	1.35	1.37	1.34	1.36
140	NYSE	BBY	Fri, Dec 11, 1992	1.37	1.37	1.31	1.34
139	NYSE	BBY	Thu, Dec 10, 1992	1.39	1.39	1.36	1.38
138	NYSE	BBY	Wed, Dec 9, 1992	1.43	1.43	1.38	1.38
137	NYSE	BBY	Tue, Dec 8, 1992	1.44	1.44	1.43	1.43
136	NYSE	BBY	Mon, Dec 7, 1992	1.44	1.48	1.43	1.44
135	NYSE	BBY	Fri, Dec 4, 1992	1.43	1.44	1.43	1.44
134	NYSE	BBY	Thu, Dec 3, 1992	1.39	1.48	1.39	1.42
133	NYSE	BBY	Wed, Dec 2, 1992	1.38	1.38	1.37	1.37
132	NYSE	BBY	Tue, Dec 1, 1992	1.39	1.39	1.37	1.38
131	NYSE	BBY	Mon, Nov 30, 1992	1.31	1.40	1.31	1.40
130	NYSE	BBY	Fri, Nov 27, 1992	1.30	1.31	1.30	1.31
129	NYSE	BBY	Wed, Nov 25, 1992	1.26	1.28	1.25	1.28
128	NYSE	BBY	Tue, Nov 24, 1992	1.22	1.26	1.21	1.26
127	NYSE	BBY	Mon, Nov 23, 1992	1.21	1.23	1.20	1.21
126	NYSE	BBY	Fri, Nov 20, 1992	1.22	1.22	1.21	1.21
125	NYSE	BBY	Thu, Nov 19, 1992	1.21	1.23	1.21	1.22
124	NYSE	BBY	Wed, Nov 18, 1992	1.19	1.22	1.19	1.21
123	NYSE	BBY	Tue, Nov 17, 1992	1.19	1.20	1.19	1.19
122	NYSE	BBY	Mon, Nov 16, 1992	1.20	1.21	1.18	1.19
121	NYSE	BBY	Fri, Nov 13, 1992	1.20	1.21	1.20	1.21
120	NYSE	BBY	Thu, Nov 12, 1992	1.25	1.25	1.21	1.21
119	NYSE	BBY	Wed, Nov 11, 1992	1.22	1.25	1.19	1.24
118	NYSE	BBY	Tue, Nov 10, 1992	1.20	1.24	1.20	1.22
117	NYSE	BBY	Mon, Nov 9, 1992	1.17	1.20	1.15	1.20
116	NYSE	BBY	Fri, Nov 6, 1992	1.13	1.17	1.13	1.16
115	NYSE	BBY	Thu, Nov 5, 1992	1.18	1.18	1.11	1.12
114	NYSE	BBY	Wed, Nov 4, 1992	1.15	1.17	1.14	1.16
113	NYSE	BBY	Tue, Nov 3, 1992	1.16	1.18	1.12	1.13
112	NYSE	BBY	Mon, Nov 2, 1992	1.08	1.16	1.08	1.16
111	NYSE	BBY	Fri, Oct 30, 1992	1.09	1.09	1.07	1.08
110	NYSE	BBY	Thu, Oct 29, 1992	1.08	1.09	1.08	1.09
109	NYSE	BBY	Wed, Oct 28, 1992	1.07	1.08	1.06	1.08
108	NYSE	BBY	Tue, Oct 27, 1992	1.07	1.08	1.06	1.08
107	NYSE	BBY	Mon, Oct 26, 1992	1.07	1.08	1.06	1.07
106	NYSE	BBY	Fri, Oct 23, 1992	1.10	1.10	1.08	1.09
105	NYSE	BBY	Thu, Oct 22, 1992	1.09	1.12	1.06	1.10
104	NYSE	BBY	Wed, Oct 21, 1992	1.13	1.14	1.09	1.09
103	NYSE	BBY	Tue, Oct 20, 1992	1.10	1.18	1.10	1.13
102	NYSE	BBY	Mon, Oct 19, 1992	1.11	1.11	1.05	1.11
101	NYSE	BBY	Fri, Oct 16, 1992	1.06	1.13	1.06	1.13
100	NYSE	BBY	Thu, Oct 15, 1992	1.02	1.07	1.02	1.06
99	NYSE	BBY	Wed, Oct 14, 1992	1.00	1.05	1.00	1.02
98	NYSE	BBY	Tue, Oct 13, 1992	1.00	1.03	0.99	1.00
97	NYSE	BBY	Mon, Oct 12, 1992	0.95	1.01	0.95	1.00
96	NYSE	BBY	Fri, Oct 9, 1992	0.96	0.97	0.92	0.95
95	NYSE	BBY	Thu, Oct 8, 1992	0.93	0.98	0.91	0.97
94	NYSE	BBY	Wed, Oct 7, 1992	0.85	0.86	0.84	0.86
93	NYSE	BBY	Tue, Oct 6, 1992	0.83	0.85	0.82	0.84
92	NYSE	BBY	Mon, Oct 5, 1992	0.79	0.83	0.75	0.82
91	NYSE	BBY	Fri, Oct 2, 1992	0.87	0.88	0.82	0.83
90	NYSE	BBY	Thu, Oct 1, 1992	0.89	0.90	0.88	0.88
89	NYSE	BBY	Wed, Sep 30, 1992	0.86	0.89	0.86	0.88
88	NYSE	BBY	Tue, Sep 29, 1992	0.86	0.86	0.85	0.86
87	NYSE	BBY	Mon, Sep 28, 1992	0.86	0.86	0.85	0.86
86	NYSE	BBY	Fri, Sep 25, 1992	0.86	0.86	0.81	0.86
85	NYSE	BBY	Thu, Sep 24, 1992	0.83	0.87	0.83	0.86
84	NYSE	BBY	Wed, Sep 23, 1992	0.75	0.81	0.75	0.79
83	NYSE	BBY	Tue, Sep 22, 1992	0.75	0.78	0.74	0.75
82	NYSE	BBY	Mon, Sep 21, 1992	0.71	0.73	0.70	0.73
81	NYSE	BBY	Fri, Sep 18, 1992	0.68	0.71	0.68	0.70
80	NYSE	BBY	Thu, Sep 17, 1992	0.67	0.68	0.67	0.68
79	NYSE	BBY	Wed, Sep 16, 1992	0.66	0.67	0.66	0.67
78	NYSE	BBY	Tue, Sep 15, 1992	0.66	0.67	0.64	0.66
77	NYSE	BBY	Mon, Sep 14, 1992	0.65	0.66	0.65	0.65
76	NYSE	BBY	Fri, Sep 11, 1992	0.65	0.66	0.65	0.65
75	NYSE	BBY	Thu, Sep 10, 1992	0.65	0.68	0.65	0.65
74	NYSE	BBY	Wed, Sep 9, 1992	0.63	0.64	0.62	0.64
73	NYSE	BBY	Tue, Sep 8, 1992	0.63	0.63	0.62	0.63
72	NYSE	BBY	Fri, Sep 4, 1992	0.64	0.64	0.63	0.63
71	NYSE	BBY	Thu, Sep 3, 1992	0.66	0.66	0.64	0.65
70	NYSE	BBY	Wed, Sep 2, 1992	0.62	0.65	0.62	0.65
69	NYSE	BBY	Tue, Sep 1, 1992	0.62	0.63	0.62	0.62
68	NYSE	BBY	Mon, Aug 31, 1992	0.61	0.63	0.61	0.63
67	NYSE	BBY	Fri, Aug 28, 1992	0.62	0.62	0.61	0.61
66	NYSE	BBY	Thu, Aug 27, 1992	0.63	0.63	0.60	0.61
65	NYSE	BBY	Wed, Aug 26, 1992	0.63	0.64	0.62	0.63
64	NYSE	BBY	Tue, Aug 25, 1992	0.63	0.64	0.62	0.63
63	NYSE	BBY	Mon, Aug 24, 1992	0.61	0.61	0.59	0.60
62	NYSE	BBY	Fri, Aug 21, 1992	0.63	0.63	0.61	0.62
61	NYSE	BBY	Thu, Aug 20, 1992	0.65	0.65	0.63	0.63
60	NYSE	BBY	Wed, Aug 19, 1992	0.65	0.65	0.64	0.64
59	NYSE	BBY	Tue, Aug 18, 1992	0.64	0.65	0.64	0.64
58	NYSE	BBY	Mon, Aug 17, 1992	0.64	0.65	0.64	0.65
57	NYSE	BBY	Fri, Aug 14, 1992	0.64	0.64	0.64	0.64
56	NYSE	BBY	Thu, Aug 13, 1992	0.63	0.64	0.63	0.63
55	NYSE	BBY	Wed, Aug 12, 1992	0.65	0.65	0.63	0.63
54	NYSE	BBY	Tue, Aug 11, 1992	0.66	0.66	0.65	0.65
53	NYSE	BBY	Mon, Aug 10, 1992	0.67	0.67	0.65	0.66
52	NYSE	BBY	Fri, Aug 7, 1992	0.66	0.67	0.66	0.66
51	NYSE	BBY	Thu, Aug 6, 1992	0.69	0.69	0.66	0.66
50	NYSE	BBY	Wed, Aug 5, 1992	0.67	0.67	0.66	0.67
49	NYSE	BBY	Tue, Aug 4, 1992	0.67	0.67	0.66	0.67
48	NYSE	BBY	Mon, Aug 3, 1992	0.66	0.67	0.66	0.67
47	NYSE	BBY	Fri, Jul 31, 1992	0.66	0.68	0.66	0.67
46	NYSE	BBY	Thu, Jul 30, 1992	0.67	0.67	0.66	0.66
45	NYSE	BBY	Wed, Jul 29, 1992	0.65	0.67	0.65	0.67
44	NYSE	BBY	Tue, Jul 28, 1992	0.65	0.66	0.65	0.66
43	NYSE	BBY	Mon, Jul 27, 1992	0.64	0.65	0.64	0.65
42	NYSE	BBY	Fri, Jul 24, 1992	0.65	0.65	0.64	0.64
41	NYSE	BBY	Thu, Jul 23, 1992	0.65	0.65	0.65	0.65
40	NYSE	BBY	Wed, Jul 22, 1992	0.66	0.66	0.64	0.65
39	NYSE	BBY	Tue, Jul 21, 1992	0.64	0.67	0.63	0.67
38	NYSE	BBY	Mon, Jul 20, 1992	0.65	0.65	0.64	0.65
37	NYSE	BBY	Fri, Jul 17, 1992	0.66	0.66	0.65	0.65
36	NYSE	BBY	Thu, Jul 16, 1992	0.66	0.66	0.65	0.66
35	NYSE	BBY	Wed, Jul 15, 1992	0.67	0.68	0.65	0.65
34	NYSE	BBY	Tue, Jul 14, 1992	0.65	0.67	0.65	0.67
33	NYSE	BBY	Mon, Jul 13, 1992	0.66	0.66	0.64	0.64
32	NYSE	BBY	Fri, Jul 10, 1992	0.66	0.67	0.64	0.65
31	NYSE	BBY	Thu, Jul 9, 1992	0.65	0.69	0.64	0.66
30	NYSE	BBY	Wed, Jul 8, 1992	0.60	0.60	0.60	0.60
29	NYSE	BBY	Tue, Jul 7, 1992	0.65	0.65	0.60	0.60
28	NYSE	BBY	Mon, Jul 6, 1992	0.65	0.66	0.64	0.65
27	NYSE	BBY	Thu, Jul 2, 1992	0.70	0.70	0.64	0.65
26	NYSE	BBY	Wed, Jul 1, 1992	0.70	0.71	0.69	0.70
25	NYSE	BBY	Tue, Jun 30, 1992	0.67	0.69	0.67	0.69
24	NYSE	BBY	Mon, Jun 29, 1992	0.64	0.67	0.64	0.66
23	NYSE	BBY	Fri, Jun 26, 1992	0.64	0.64	0.64	0.64
22	NYSE	BBY	Thu, Jun 25, 1992	0.65	0.66	0.63	0.64
21	NYSE	BBY	Wed, Jun 24, 1992	0.66	0.66	0.65	0.65
20	NYSE	BBY	Tue, Jun 23, 1992	0.67	0.68	0.63	0.66
19	NYSE	BBY	Mon, Jun 22, 1992	0.56	0.67	0.56	0.66
18	NYSE	BBY	Fri, Jun 19, 1992	0.54	0.56	0.54	0.54
17	NYSE	BBY	Thu, Jun 18, 1992	0.55	0.56	0.52	0.53
16	NYSE	BBY	Wed, Jun 17, 1992	0.56	0.56	0.55	0.55
15	NYSE	BBY	Tue, Jun 16, 1992	0.59	0.59	0.56	0.56
14	NYSE	BBY	Mon, Jun 15, 1992	0.63	0.63	0.57	0.59
13	NYSE	BBY	Fri, Jun 12, 1992	0.63	0.65	0.62	0.63
12	NYSE	BBY	Thu, Jun 11, 1992	0.62	0.62	0.62	0.62
11	NYSE	BBY	Wed, Jun 10, 1992	0.63	0.63	0.61	0.62
10	NYSE	BBY	Tue, Jun 9, 1992	0.66	0.66	0.64	0.64
9	NYSE	BBY	Mon, Jun 8, 1992	0.68	0.68	0.66	0.67
8	NYSE	BBY	Fri, Jun 5, 1992	0.69	0.69	0.68	0.68
7	NYSE	BBY	Thu, Jun 4, 1992	0.67	0.70	0.67	0.68
6	NYSE	BBY	Wed, Jun 3, 1992	0.61	0.67	0.61	0.66
5	NYSE	BBY	Tue, Jun 2, 1992	0.58	0.62	0.58	0.61
4	NYSE	BBY	Mon, Jun 1, 1992	0.58	0.59	0.56	0.57
3	NYSE	BBY	Fri, May 29, 1992	0.59	0.61	0.58	0.58
2	NYSE	BBY	Thu, May 28, 1992	0.59	0.59	0.58	0.58
1	NYSE	BBY	Wed, May 27, 1992	0.59	0.59	0.58	0.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Best Buy Co Inc NYSE:BBY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024