BioCardia, Inc. - Warrant NASDAQ:BCDAW Historical Prices

Below are the 634 trading days of historical prices for BCDAW.

# Exchange Symbol Date Open High Low Close
634 NASDAQ BCDAW Thu, Mar 7, 2024 0.02 0.02 0.02 0.02
633 NASDAQ BCDAW Wed, Mar 6, 2024 0.02 0.04 0.02 0.04
632 NASDAQ BCDAW Tue, Mar 5, 2024 0.02 0.02 0.02 0.02
631 NASDAQ BCDAW Mon, Mar 4, 2024 0.02 0.02 0.02 0.02
630 NASDAQ BCDAW Fri, Mar 1, 2024 0.02 0.02 0.01 0.02
629 NASDAQ BCDAW Thu, Feb 29, 2024 0.02 0.03 0.01 0.02
628 NASDAQ BCDAW Wed, Feb 28, 2024 0.02 0.02 0.02 0.02
627 NASDAQ BCDAW Tue, Feb 27, 2024 0.02 0.02 0.02 0.02
626 NASDAQ BCDAW Thu, Feb 22, 2024 0.02 0.02 0.02 0.02
625 NASDAQ BCDAW Wed, Feb 21, 2024 0.02 0.02 0.01 0.02
624 NASDAQ BCDAW Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
623 NASDAQ BCDAW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
622 NASDAQ BCDAW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
621 NASDAQ BCDAW Mon, Feb 12, 2024 0.02 0.02 0.02 0.02
620 NASDAQ BCDAW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
619 NASDAQ BCDAW Thu, Feb 8, 2024 0.02 0.04 0.01 0.02
618 NASDAQ BCDAW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
617 NASDAQ BCDAW Wed, Jan 31, 2024 0.01 0.01 0.01 0.01
616 NASDAQ BCDAW Wed, Jan 24, 2024 0.01 0.01 0.01 0.01
615 NASDAQ BCDAW Tue, Jan 23, 2024 0.01 0.01 0.01 0.01
614 NASDAQ BCDAW Mon, Jan 22, 2024 0.02 0.02 0.01 0.01
613 NASDAQ BCDAW Fri, Jan 19, 2024 0.02 0.02 0.01 0.01
612 NASDAQ BCDAW Wed, Jan 17, 2024 0.03 0.03 0.03 0.03
611 NASDAQ BCDAW Tue, Jan 9, 2024 0.03 0.03 0.03 0.03
610 NASDAQ BCDAW Mon, Jan 8, 2024 0.05 0.05 0.03 0.03
609 NASDAQ BCDAW Thu, Jan 4, 2024 0.02 0.03 0.02 0.03
608 NASDAQ BCDAW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
607 NASDAQ BCDAW Fri, Dec 29, 2023 0.03 0.03 0.01 0.01
606 NASDAQ BCDAW Thu, Dec 28, 2023 0.10 0.10 0.01 0.01
605 NASDAQ BCDAW Tue, Dec 26, 2023 0.07 0.07 0.05 0.05
604 NASDAQ BCDAW Wed, Dec 20, 2023 0.08 0.08 0.04 0.05
603 NASDAQ BCDAW Tue, Dec 19, 2023 0.12 0.12 0.08 0.08
602 NASDAQ BCDAW Mon, Dec 18, 2023 0.10 0.12 0.05 0.12
601 NASDAQ BCDAW Fri, Dec 15, 2023 0.07 0.07 0.07 0.07
600 NASDAQ BCDAW Thu, Dec 14, 2023 0.05 0.05 0.05 0.05
599 NASDAQ BCDAW Fri, Dec 8, 2023 0.06 0.06 0.06 0.06
598 NASDAQ BCDAW Thu, Dec 7, 2023 0.06 0.06 0.06 0.06
597 NASDAQ BCDAW Tue, Nov 28, 2023 0.06 0.06 0.06 0.06
596 NASDAQ BCDAW Mon, Nov 20, 2023 0.06 0.06 0.06 0.06
595 NASDAQ BCDAW Fri, Nov 17, 2023 0.06 0.06 0.06 0.06
594 NASDAQ BCDAW Thu, Nov 16, 2023 0.08 0.08 0.07 0.07
593 NASDAQ BCDAW Wed, Nov 15, 2023 0.19 0.19 0.17 0.17
592 NASDAQ BCDAW Tue, Nov 14, 2023 0.08 0.25 0.08 0.25
591 NASDAQ BCDAW Mon, Nov 13, 2023 0.05 0.05 0.05 0.05
590 NASDAQ BCDAW Fri, Nov 10, 2023 0.10 0.11 0.05 0.05
589 NASDAQ BCDAW Wed, Nov 8, 2023 0.07 0.07 0.07 0.07
588 NASDAQ BCDAW Thu, Nov 2, 2023 0.11 0.11 0.11 0.11
587 NASDAQ BCDAW Wed, Oct 25, 2023 0.16 0.16 0.12 0.14
586 NASDAQ BCDAW Thu, Oct 12, 2023 0.11 0.11 0.11 0.11
585 NASDAQ BCDAW Tue, Oct 10, 2023 0.06 0.33 0.06 0.12
584 NASDAQ BCDAW Mon, Oct 9, 2023 0.10 0.13 0.09 0.09
583 NASDAQ BCDAW Fri, Oct 6, 2023 0.14 0.14 0.09 0.09
582 NASDAQ BCDAW Thu, Oct 5, 2023 0.16 0.16 0.16 0.16
581 NASDAQ BCDAW Tue, Oct 3, 2023 0.21 0.21 0.16 0.16
580 NASDAQ BCDAW Mon, Oct 2, 2023 0.18 0.18 0.18 0.18
579 NASDAQ BCDAW Fri, Sep 29, 2023 0.23 0.26 0.19 0.25
578 NASDAQ BCDAW Thu, Sep 28, 2023 0.18 0.20 0.13 0.20
577 NASDAQ BCDAW Wed, Sep 27, 2023 0.19 0.19 0.17 0.17
576 NASDAQ BCDAW Tue, Sep 26, 2023 0.13 0.21 0.10 0.17
575 NASDAQ BCDAW Mon, Sep 25, 2023 0.24 0.24 0.15 0.18
574 NASDAQ BCDAW Fri, Sep 22, 2023 0.26 0.43 0.17 0.17
573 NASDAQ BCDAW Thu, Sep 21, 2023 0.38 0.38 0.38 0.38
572 NASDAQ BCDAW Wed, Sep 20, 2023 0.44 0.44 0.44 0.44
571 NASDAQ BCDAW Tue, Sep 19, 2023 0.30 0.30 0.30 0.30
570 NASDAQ BCDAW Mon, Sep 18, 2023 0.29 0.43 0.25 0.43
569 NASDAQ BCDAW Tue, Sep 12, 2023 0.00 0.00 0.00 0.44
568 NASDAQ BCDAW Mon, Sep 11, 2023 0.44 0.44 0.44 0.44
567 NASDAQ BCDAW Fri, Sep 8, 2023 0.36 0.36 0.26 0.26
566 NASDAQ BCDAW Thu, Sep 7, 2023 0.34 0.46 0.32 0.34
565 NASDAQ BCDAW Wed, Sep 6, 2023 0.35 0.58 0.25 0.25
564 NASDAQ BCDAW Tue, Sep 5, 2023 0.42 0.42 0.26 0.30
563 NASDAQ BCDAW Thu, Aug 31, 2023 0.60 0.61 0.54 0.54
562 NASDAQ BCDAW Wed, Aug 30, 2023 0.67 0.82 0.67 0.76
561 NASDAQ BCDAW Fri, Aug 25, 2023 0.66 0.67 0.53 0.61
560 NASDAQ BCDAW Thu, Aug 24, 2023 0.57 0.82 0.54 0.61
559 NASDAQ BCDAW Wed, Aug 23, 2023 0.57 0.57 0.47 0.52
558 NASDAQ BCDAW Tue, Aug 22, 2023 0.54 0.55 0.52 0.55
557 NASDAQ BCDAW Mon, Aug 21, 2023 0.53 0.53 0.53 0.53
556 NASDAQ BCDAW Fri, Aug 18, 2023 0.49 0.49 0.49 0.49
555 NASDAQ BCDAW Thu, Aug 17, 2023 0.66 0.76 0.46 0.48
554 NASDAQ BCDAW Wed, Aug 16, 2023 0.70 0.90 0.64 0.64
553 NASDAQ BCDAW Tue, Aug 15, 2023 0.61 0.85 0.61 0.71
552 NASDAQ BCDAW Mon, Aug 14, 2023 0.40 0.55 0.40 0.55
551 NASDAQ BCDAW Fri, Aug 11, 2023 0.48 0.48 0.48 0.48
550 NASDAQ BCDAW Mon, Aug 7, 2023 0.55 0.55 0.55 0.55
549 NASDAQ BCDAW Tue, Aug 1, 2023 0.46 0.46 0.39 0.39
548 NASDAQ BCDAW Mon, Jul 31, 2023 0.46 0.46 0.46 0.46
547 NASDAQ BCDAW Fri, Jul 28, 2023 0.46 0.52 0.46 0.52
546 NASDAQ BCDAW Thu, Jul 27, 2023 0.55 0.55 0.55 0.55
545 NASDAQ BCDAW Wed, Jul 26, 2023 0.61 0.66 0.59 0.63
544 NASDAQ BCDAW Tue, Jul 25, 2023 0.63 0.63 0.60 0.62
543 NASDAQ BCDAW Mon, Jul 24, 2023 0.80 0.80 0.45 0.61
542 NASDAQ BCDAW Wed, Jul 19, 2023 0.89 0.89 0.89 0.89
541 NASDAQ BCDAW Tue, Jul 18, 2023 0.65 1.02 0.65 0.90
540 NASDAQ BCDAW Fri, Jul 14, 2023 0.70 0.70 0.70 0.70
539 NASDAQ BCDAW Thu, Jul 13, 2023 0.99 0.99 0.99 0.99
538 NASDAQ BCDAW Wed, Jul 12, 2023 0.90 0.90 0.90 0.90
537 NASDAQ BCDAW Tue, Jul 11, 2023 0.80 0.80 0.75 0.80
536 NASDAQ BCDAW Wed, Jul 5, 2023 1.02 1.03 0.93 0.99
535 NASDAQ BCDAW Mon, Jul 3, 2023 0.69 1.06 0.69 0.95
534 NASDAQ BCDAW Fri, Jun 30, 2023 0.75 0.75 0.75 0.75
533 NASDAQ BCDAW Tue, Jun 27, 2023 0.76 0.76 0.76 0.76
532 NASDAQ BCDAW Fri, Jun 23, 2023 0.80 0.86 0.80 0.83
531 NASDAQ BCDAW Wed, Jun 21, 2023 1.05 1.05 1.04 1.04
530 NASDAQ BCDAW Tue, Jun 20, 2023 0.87 0.87 0.87 0.87
529 NASDAQ BCDAW Fri, Jun 16, 2023 0.87 0.87 0.87 0.87
528 NASDAQ BCDAW Thu, Jun 15, 2023 0.69 0.99 0.63 0.88
527 NASDAQ BCDAW Mon, Jun 12, 2023 0.64 0.64 0.63 0.63
526 NASDAQ BCDAW Fri, Jun 9, 2023 0.89 0.89 0.76 0.76
525 NASDAQ BCDAW Thu, Jun 8, 2023 0.82 0.90 0.61 0.90
524 NASDAQ BCDAW Tue, Jun 6, 2023 0.90 0.90 0.90 0.90
523 NASDAQ BCDAW Wed, May 31, 2023 0.90 0.90 0.90 0.90
522 NASDAQ BCDAW Mon, May 22, 2023 1.28 1.34 1.03 1.25
521 NASDAQ BCDAW Fri, May 19, 2023 0.81 1.15 0.81 1.15
520 NASDAQ BCDAW Thu, May 18, 2023 1.21 1.38 0.80 0.80
519 NASDAQ BCDAW Wed, May 17, 2023 0.93 0.93 0.93 0.93
518 NASDAQ BCDAW Tue, May 16, 2023 1.04 1.04 0.99 0.99
517 NASDAQ BCDAW Mon, May 15, 2023 0.65 1.29 0.65 0.95
516 NASDAQ BCDAW Wed, May 10, 2023 0.80 0.80 0.80 0.80
515 NASDAQ BCDAW Fri, Apr 21, 2023 0.72 0.77 0.72 0.77
514 NASDAQ BCDAW Thu, Apr 20, 2023 0.84 0.84 0.72 0.84
513 NASDAQ BCDAW Thu, Apr 13, 2023 0.96 0.96 0.96 0.96
512 NASDAQ BCDAW Tue, Apr 11, 2023 0.71 0.71 0.70 0.70
511 NASDAQ BCDAW Mon, Apr 10, 2023 1.05 1.09 0.87 0.87
510 NASDAQ BCDAW Thu, Apr 6, 2023 0.93 1.04 0.84 0.86
509 NASDAQ BCDAW Wed, Apr 5, 2023 0.80 0.80 0.80 0.80
508 NASDAQ BCDAW Tue, Apr 4, 2023 0.70 1.01 0.70 0.88
507 NASDAQ BCDAW Mon, Apr 3, 2023 0.80 0.80 0.75 0.75
506 NASDAQ BCDAW Wed, Mar 29, 2023 1.19 1.19 0.70 0.95
505 NASDAQ BCDAW Thu, Mar 23, 2023 0.99 1.12 0.98 1.01
504 NASDAQ BCDAW Tue, Mar 21, 2023 0.94 0.94 0.94 0.94
503 NASDAQ BCDAW Mon, Mar 20, 2023 1.02 1.02 1.02 1.02
502 NASDAQ BCDAW Fri, Mar 17, 2023 1.04 1.04 0.99 0.99
501 NASDAQ BCDAW Thu, Mar 16, 2023 0.96 1.18 0.95 0.99
500 NASDAQ BCDAW Tue, Mar 14, 2023 0.99 0.99 0.99 0.99
499 NASDAQ BCDAW Mon, Mar 13, 2023 1.08 1.08 0.78 0.86
498 NASDAQ BCDAW Fri, Mar 10, 2023 1.19 1.24 0.74 1.01
497 NASDAQ BCDAW Mon, Feb 27, 2023 0.71 1.74 0.71 1.42
496 NASDAQ BCDAW Fri, Feb 24, 2023 0.92 0.92 0.92 0.92
495 NASDAQ BCDAW Thu, Feb 23, 2023 0.81 0.91 0.75 0.83
494 NASDAQ BCDAW Wed, Feb 22, 2023 0.70 0.96 0.70 0.81
493 NASDAQ BCDAW Thu, Feb 16, 2023 0.76 0.76 0.71 0.71
492 NASDAQ BCDAW Wed, Feb 15, 2023 0.85 0.85 0.77 0.80
491 NASDAQ BCDAW Mon, Feb 13, 2023 0.84 0.93 0.72 0.73
490 NASDAQ BCDAW Fri, Feb 10, 2023 0.77 0.77 0.77 0.77
489 NASDAQ BCDAW Thu, Feb 9, 2023 0.78 0.90 0.78 0.86
488 NASDAQ BCDAW Wed, Feb 8, 2023 0.99 0.99 0.75 0.78
487 NASDAQ BCDAW Mon, Feb 6, 2023 0.87 0.97 0.78 0.82
486 NASDAQ BCDAW Fri, Feb 3, 2023 0.90 0.91 0.72 0.80
485 NASDAQ BCDAW Wed, Feb 1, 2023 0.85 0.93 0.74 0.74
484 NASDAQ BCDAW Tue, Jan 31, 2023 0.77 0.87 0.77 0.81
483 NASDAQ BCDAW Mon, Jan 30, 2023 0.75 0.75 0.74 0.75
482 NASDAQ BCDAW Thu, Jan 26, 2023 1.03 1.03 0.77 0.77
481 NASDAQ BCDAW Wed, Jan 25, 2023 0.89 0.89 0.71 0.75
480 NASDAQ BCDAW Tue, Jan 24, 2023 0.83 0.99 0.68 0.74
479 NASDAQ BCDAW Mon, Jan 23, 2023 0.82 0.82 0.66 0.80
478 NASDAQ BCDAW Fri, Jan 20, 2023 1.00 1.04 0.60 0.92
477 NASDAQ BCDAW Tue, Jan 10, 2023 1.00 1.17 1.00 1.01
476 NASDAQ BCDAW Mon, Jan 9, 2023 1.17 1.31 0.86 0.92
475 NASDAQ BCDAW Fri, Jan 6, 2023 0.70 1.02 0.70 0.79
474 NASDAQ BCDAW Wed, Jan 4, 2023 0.65 0.90 0.65 0.89
473 NASDAQ BCDAW Tue, Jan 3, 2023 0.88 0.94 0.84 0.84
472 NASDAQ BCDAW Fri, Dec 30, 2022 0.74 0.87 0.74 0.83
471 NASDAQ BCDAW Thu, Dec 29, 2022 0.77 0.81 0.70 0.70
470 NASDAQ BCDAW Wed, Dec 28, 2022 0.57 0.65 0.57 0.65
469 NASDAQ BCDAW Tue, Dec 27, 2022 0.68 0.84 0.67 0.69
468 NASDAQ BCDAW Fri, Dec 23, 2022 0.64 0.64 0.63 0.63
467 NASDAQ BCDAW Thu, Dec 22, 2022 0.78 0.78 0.66 0.66
466 NASDAQ BCDAW Wed, Dec 21, 2022 0.73 0.87 0.60 0.70
465 NASDAQ BCDAW Tue, Dec 20, 2022 0.63 0.86 0.56 0.60
464 NASDAQ BCDAW Mon, Dec 19, 2022 0.06 0.88 0.06 0.57
463 NASDAQ BCDAW Fri, Dec 16, 2022 0.68 0.70 0.62 0.70
462 NASDAQ BCDAW Thu, Dec 15, 2022 0.68 0.72 0.61 0.67
461 NASDAQ BCDAW Wed, Dec 14, 2022 0.85 0.88 0.60 0.66
460 NASDAQ BCDAW Tue, Dec 13, 2022 0.35 0.96 0.35 0.62
459 NASDAQ BCDAW Mon, Dec 12, 2022 0.45 0.48 0.41 0.48
458 NASDAQ BCDAW Fri, Dec 9, 2022 0.46 0.46 0.46 0.46
457 NASDAQ BCDAW Thu, Dec 8, 2022 0.72 0.78 0.66 0.70
456 NASDAQ BCDAW Wed, Dec 7, 2022 0.47 0.72 0.36 0.66
455 NASDAQ BCDAW Tue, Dec 6, 2022 0.45 0.77 0.44 0.58
454 NASDAQ BCDAW Mon, Dec 5, 2022 0.67 0.73 0.62 0.62
453 NASDAQ BCDAW Fri, Dec 2, 2022 0.47 0.58 0.47 0.58
452 NASDAQ BCDAW Thu, Dec 1, 2022 0.47 0.71 0.45 0.58
451 NASDAQ BCDAW Wed, Nov 30, 2022 0.59 0.59 0.54 0.54
450 NASDAQ BCDAW Tue, Nov 29, 2022 0.58 0.58 0.58 0.58
449 NASDAQ BCDAW Mon, Nov 28, 2022 0.55 0.61 0.52 0.61
448 NASDAQ BCDAW Wed, Nov 23, 2022 0.58 0.63 0.58 0.62
447 NASDAQ BCDAW Tue, Nov 22, 2022 0.70 0.74 0.65 0.71
446 NASDAQ BCDAW Mon, Nov 21, 2022 0.73 0.78 0.47 0.57
445 NASDAQ BCDAW Fri, Nov 18, 2022 0.53 0.77 0.51 0.56
444 NASDAQ BCDAW Thu, Nov 17, 2022 0.49 0.63 0.43 0.63
443 NASDAQ BCDAW Wed, Nov 16, 2022 0.70 0.78 0.51 0.54
442 NASDAQ BCDAW Tue, Nov 15, 2022 0.70 0.77 0.44 0.77
441 NASDAQ BCDAW Mon, Nov 14, 2022 0.40 0.46 0.40 0.46
440 NASDAQ BCDAW Fri, Nov 11, 2022 0.25 0.65 0.21 0.50
439 NASDAQ BCDAW Tue, Nov 8, 2022 0.78 0.78 0.78 0.78
438 NASDAQ BCDAW Tue, Oct 11, 2022 0.78 0.78 0.78 0.78
437 NASDAQ BCDAW Thu, Sep 29, 2022 0.82 0.83 0.82 0.83
436 NASDAQ BCDAW Mon, Sep 26, 2022 0.40 0.42 0.40 0.40
435 NASDAQ BCDAW Fri, Sep 23, 2022 0.43 0.43 0.27 0.43
434 NASDAQ BCDAW Thu, Sep 22, 2022 0.43 0.46 0.43 0.46
433 NASDAQ BCDAW Fri, Aug 26, 2022 0.41 0.41 0.41 0.41
432 NASDAQ BCDAW Wed, Aug 24, 2022 0.47 0.47 0.22 0.40
431 NASDAQ BCDAW Tue, Aug 23, 2022 0.41 0.41 0.41 0.41
430 NASDAQ BCDAW Fri, Aug 12, 2022 0.24 0.24 0.24 0.24
429 NASDAQ BCDAW Mon, Aug 8, 2022 0.24 0.24 0.24 0.24
428 NASDAQ BCDAW Fri, Aug 5, 2022 0.24 0.26 0.24 0.24
427 NASDAQ BCDAW Thu, Jul 28, 2022 0.28 0.31 0.23 0.23
426 NASDAQ BCDAW Wed, Jul 27, 2022 0.23 0.28 0.23 0.28
425 NASDAQ BCDAW Tue, Jul 26, 2022 0.23 0.27 0.23 0.27
424 NASDAQ BCDAW Fri, Jul 22, 2022 0.26 0.26 0.25 0.25
423 NASDAQ BCDAW Thu, Jul 21, 2022 0.42 0.45 0.26 0.31
422 NASDAQ BCDAW Wed, Jul 20, 2022 0.38 0.46 0.30 0.32
421 NASDAQ BCDAW Tue, Jul 19, 2022 0.25 0.44 0.19 0.26
420 NASDAQ BCDAW Mon, Jul 18, 2022 0.19 0.20 0.17 0.20
419 NASDAQ BCDAW Fri, Jul 15, 2022 0.24 0.25 0.23 0.23
418 NASDAQ BCDAW Thu, Jul 14, 2022 0.36 0.37 0.22 0.24
417 NASDAQ BCDAW Wed, Jul 13, 2022 0.42 0.50 0.32 0.40
416 NASDAQ BCDAW Mon, Jul 11, 2022 0.41 0.58 0.35 0.38
415 NASDAQ BCDAW Fri, Jul 8, 2022 0.33 0.40 0.32 0.37
414 NASDAQ BCDAW Thu, Jul 7, 2022 0.36 0.37 0.36 0.37
413 NASDAQ BCDAW Wed, Jul 6, 2022 0.44 0.50 0.36 0.37
412 NASDAQ BCDAW Tue, Jul 5, 2022 0.34 0.38 0.32 0.37
411 NASDAQ BCDAW Fri, Jul 1, 2022 0.42 0.60 0.33 0.34
410 NASDAQ BCDAW Thu, Jun 30, 2022 0.35 0.52 0.32 0.35
409 NASDAQ BCDAW Wed, Jun 29, 2022 0.39 0.58 0.32 0.38
408 NASDAQ BCDAW Tue, Jun 28, 2022 0.36 0.50 0.33 0.36
407 NASDAQ BCDAW Mon, Jun 27, 2022 0.40 0.40 0.32 0.34
406 NASDAQ BCDAW Fri, Jun 24, 2022 0.38 0.58 0.37 0.37
405 NASDAQ BCDAW Thu, Jun 23, 2022 0.45 0.60 0.35 0.35
404 NASDAQ BCDAW Wed, Jun 22, 2022 0.44 0.46 0.32 0.37
403 NASDAQ BCDAW Tue, Jun 21, 2022 0.40 0.40 0.32 0.36
402 NASDAQ BCDAW Fri, Jun 17, 2022 0.39 0.62 0.39 0.44
401 NASDAQ BCDAW Thu, Jun 16, 2022 0.39 0.65 0.34 0.36
400 NASDAQ BCDAW Wed, Jun 15, 2022 0.40 0.40 0.33 0.34
399 NASDAQ BCDAW Tue, Jun 14, 2022 0.37 0.48 0.31 0.37
398 NASDAQ BCDAW Mon, Jun 13, 2022 0.35 0.50 0.31 0.34
397 NASDAQ BCDAW Fri, Jun 10, 2022 0.48 0.63 0.31 0.32
396 NASDAQ BCDAW Thu, Jun 9, 2022 0.37 0.48 0.31 0.44
395 NASDAQ BCDAW Wed, Jun 8, 2022 0.34 0.45 0.31 0.41
394 NASDAQ BCDAW Tue, Jun 7, 2022 0.46 0.53 0.39 0.39
393 NASDAQ BCDAW Mon, Jun 6, 2022 0.65 0.65 0.32 0.57
392 NASDAQ BCDAW Fri, Jun 3, 2022 0.41 0.62 0.38 0.46
391 NASDAQ BCDAW Thu, Jun 2, 2022 0.33 0.60 0.31 0.52
390 NASDAQ BCDAW Wed, Jun 1, 2022 0.53 0.53 0.42 0.42
389 NASDAQ BCDAW Tue, May 31, 2022 0.46 0.60 0.42 0.60
388 NASDAQ BCDAW Fri, May 27, 2022 0.27 0.66 0.27 0.48
387 NASDAQ BCDAW Thu, May 26, 2022 0.27 0.68 0.27 0.46
386 NASDAQ BCDAW Mon, May 16, 2022 0.24 0.24 0.24 0.24
385 NASDAQ BCDAW Thu, Apr 14, 2022 0.74 0.74 0.29 0.29
384 NASDAQ BCDAW Tue, Apr 12, 2022 0.50 0.50 0.48 0.50
383 NASDAQ BCDAW Mon, Apr 11, 2022 0.29 0.29 0.29 0.29
382 NASDAQ BCDAW Tue, Apr 5, 2022 0.29 0.29 0.29 0.29
381 NASDAQ BCDAW Fri, Apr 1, 2022 0.30 0.30 0.30 0.30
380 NASDAQ BCDAW Fri, Mar 25, 2022 0.27 0.45 0.25 0.45
379 NASDAQ BCDAW Thu, Mar 24, 2022 0.43 0.55 0.28 0.32
378 NASDAQ BCDAW Fri, Mar 18, 2022 0.65 0.65 0.65 0.65
377 NASDAQ BCDAW Mon, Mar 7, 2022 0.65 0.65 0.65 0.65
376 NASDAQ BCDAW Fri, Mar 4, 2022 0.77 0.77 0.77 0.77
375 NASDAQ BCDAW Mon, Feb 28, 2022 0.78 0.78 0.78 0.78
374 NASDAQ BCDAW Thu, Feb 24, 2022 0.58 0.58 0.54 0.58
373 NASDAQ BCDAW Wed, Feb 16, 2022 0.73 0.80 0.73 0.80
372 NASDAQ BCDAW Tue, Feb 15, 2022 0.56 0.56 0.56 0.56
371 NASDAQ BCDAW Mon, Feb 14, 2022 0.94 0.94 0.94 0.94
370 NASDAQ BCDAW Thu, Feb 10, 2022 0.55 0.67 0.55 0.65
369 NASDAQ BCDAW Wed, Feb 9, 2022 0.79 0.79 0.79 0.79
368 NASDAQ BCDAW Tue, Feb 8, 2022 0.74 0.99 0.74 0.80
367 NASDAQ BCDAW Fri, Feb 4, 2022 0.75 0.75 0.75 0.75
366 NASDAQ BCDAW Thu, Feb 3, 2022 0.77 1.07 0.76 0.77
365 NASDAQ BCDAW Mon, Jan 31, 2022 0.61 0.61 0.61 0.61
364 NASDAQ BCDAW Fri, Jan 28, 2022 0.25 0.54 0.25 0.43
363 NASDAQ BCDAW Thu, Jan 27, 2022 0.89 0.89 0.89 0.89
362 NASDAQ BCDAW Mon, Jan 24, 2022 0.80 0.82 0.80 0.81
361 NASDAQ BCDAW Fri, Jan 21, 2022 0.85 0.85 0.80 0.80
360 NASDAQ BCDAW Wed, Jan 19, 2022 0.85 0.85 0.80 0.80
359 NASDAQ BCDAW Tue, Jan 18, 2022 0.00 0.00 0.00 0.90
358 NASDAQ BCDAW Fri, Jan 14, 2022 0.90 0.90 0.90 0.90
357 NASDAQ BCDAW Tue, Jan 11, 2022 1.09 1.10 1.09 1.10
356 NASDAQ BCDAW Mon, Jan 10, 2022 1.05 1.05 1.05 1.05
355 NASDAQ BCDAW Tue, Jan 4, 2022 0.80 0.90 0.70 0.82
354 NASDAQ BCDAW Fri, Dec 31, 2021 1.06 1.11 0.59 1.11
353 NASDAQ BCDAW Thu, Dec 30, 2021 1.12 1.14 1.12 1.14
352 NASDAQ BCDAW Tue, Dec 28, 2021 1.10 1.10 1.10 1.10
351 NASDAQ BCDAW Mon, Dec 27, 2021 1.05 1.05 1.05 1.05
350 NASDAQ BCDAW Thu, Dec 23, 2021 1.30 1.79 1.30 1.79
349 NASDAQ BCDAW Tue, Dec 21, 2021 0.00 0.00 0.00 0.92
348 NASDAQ BCDAW Fri, Dec 17, 2021 0.00 0.00 0.00 0.92
347 NASDAQ BCDAW Thu, Dec 16, 2021 0.10 0.92 0.10 0.92
346 NASDAQ BCDAW Mon, Dec 13, 2021 0.00 0.00 0.00 1.05
345 NASDAQ BCDAW Mon, Dec 6, 2021 0.00 0.00 0.00 1.05
344 NASDAQ BCDAW Fri, Dec 3, 2021 1.05 1.05 1.05 1.05
343 NASDAQ BCDAW Thu, Dec 2, 2021 1.06 1.06 1.01 1.01
342 NASDAQ BCDAW Wed, Dec 1, 2021 0.00 0.00 0.00 1.00
341 NASDAQ BCDAW Tue, Nov 30, 2021 1.00 1.00 1.00 1.00
340 NASDAQ BCDAW Mon, Nov 29, 2021 1.15 1.15 1.12 1.12
339 NASDAQ BCDAW Fri, Nov 26, 2021 1.13 1.18 1.13 1.18
338 NASDAQ BCDAW Wed, Nov 24, 2021 0.00 0.00 0.00 1.20
337 NASDAQ BCDAW Tue, Nov 23, 2021 1.20 1.20 1.20 1.20
336 NASDAQ BCDAW Fri, Nov 19, 2021 1.25 1.25 1.22 1.22
335 NASDAQ BCDAW Thu, Nov 18, 2021 0.00 0.00 0.00 1.21
334 NASDAQ BCDAW Tue, Nov 16, 2021 1.21 1.21 1.21 1.21
333 NASDAQ BCDAW Mon, Nov 15, 2021 1.21 1.21 1.21 1.21
332 NASDAQ BCDAW Fri, Nov 12, 2021 1.26 1.28 1.26 1.28
331 NASDAQ BCDAW Thu, Nov 11, 2021 1.29 1.55 1.21 1.21
330 NASDAQ BCDAW Wed, Nov 10, 2021 1.82 1.82 1.82 1.82
329 NASDAQ BCDAW Tue, Nov 9, 2021 0.00 0.00 0.00 1.25
328 NASDAQ BCDAW Thu, Nov 4, 2021 1.23 1.26 1.20 1.25
327 NASDAQ BCDAW Tue, Nov 2, 2021 1.45 1.45 1.44 1.44
326 NASDAQ BCDAW Fri, Oct 29, 2021 1.85 1.85 1.40 1.40
325 NASDAQ BCDAW Thu, Oct 28, 2021 1.29 1.29 1.29 1.29
324 NASDAQ BCDAW Wed, Oct 27, 2021 1.52 1.52 1.52 1.52
323 NASDAQ BCDAW Tue, Oct 26, 2021 1.20 1.20 1.20 1.20
322 NASDAQ BCDAW Mon, Oct 25, 2021 1.16 1.34 1.14 1.34
321 NASDAQ BCDAW Fri, Oct 22, 2021 1.40 1.60 1.23 1.24
320 NASDAQ BCDAW Thu, Oct 21, 2021 1.23 1.23 1.21 1.21
319 NASDAQ BCDAW Wed, Oct 20, 2021 0.00 0.00 0.00 1.54
318 NASDAQ BCDAW Mon, Oct 18, 2021 0.00 0.00 0.00 1.54
317 NASDAQ BCDAW Tue, Oct 12, 2021 1.54 1.54 1.54 1.54
316 NASDAQ BCDAW Fri, Oct 8, 2021 0.00 0.00 0.00 1.12
315 NASDAQ BCDAW Thu, Oct 7, 2021 1.12 1.12 1.12 1.12
314 NASDAQ BCDAW Wed, Oct 6, 2021 1.60 1.60 1.56 1.56
313 NASDAQ BCDAW Tue, Oct 5, 2021 0.00 0.00 0.00 1.87
312 NASDAQ BCDAW Mon, Oct 4, 2021 2.00 2.00 1.87 1.87
311 NASDAQ BCDAW Fri, Oct 1, 2021 1.61 1.61 1.60 1.60
310 NASDAQ BCDAW Thu, Sep 30, 2021 1.63 1.63 1.63 1.63
309 NASDAQ BCDAW Wed, Sep 29, 2021 1.75 1.75 1.75 1.75
308 NASDAQ BCDAW Tue, Sep 28, 2021 1.60 2.01 1.60 2.01
307 NASDAQ BCDAW Mon, Sep 27, 2021 0.00 0.00 0.00 1.51
306 NASDAQ BCDAW Fri, Sep 24, 2021 1.52 1.52 1.50 1.51
305 NASDAQ BCDAW Thu, Sep 23, 2021 1.63 1.81 1.50 1.69
304 NASDAQ BCDAW Wed, Sep 22, 2021 1.99 2.08 1.56 2.01
303 NASDAQ BCDAW Tue, Sep 21, 2021 0.00 0.00 0.00 1.75
302 NASDAQ BCDAW Fri, Sep 17, 2021 0.00 0.00 0.00 1.75
301 NASDAQ BCDAW Mon, Sep 13, 2021 1.75 1.75 1.75 1.75
300 NASDAQ BCDAW Fri, Sep 3, 2021 1.40 1.40 1.40 1.40
299 NASDAQ BCDAW Wed, Sep 1, 2021 1.55 1.93 1.40 1.58
298 NASDAQ BCDAW Tue, Aug 31, 2021 1.02 1.02 1.02 1.02
297 NASDAQ BCDAW Tue, Aug 24, 2021 1.54 1.54 1.54 1.54
296 NASDAQ BCDAW Thu, Aug 19, 2021 1.43 1.43 1.43 1.43
295 NASDAQ BCDAW Wed, Aug 11, 2021 1.43 1.43 1.43 1.43
294 NASDAQ BCDAW Tue, Aug 10, 2021 1.46 1.46 1.46 1.46
293 NASDAQ BCDAW Wed, Aug 4, 2021 1.45 1.45 1.44 1.44
292 NASDAQ BCDAW Thu, Jul 29, 2021 0.00 0.00 0.00 1.60
291 NASDAQ BCDAW Wed, Jul 28, 2021 0.00 0.00 0.00 1.60
290 NASDAQ BCDAW Thu, Jul 22, 2021 1.85 1.85 1.59 1.60
289 NASDAQ BCDAW Wed, Jul 21, 2021 1.81 1.85 1.77 1.85
288 NASDAQ BCDAW Tue, Jul 20, 2021 0.00 0.00 0.00 1.89
287 NASDAQ BCDAW Mon, Jul 19, 2021 1.89 1.89 1.89 1.89
286 NASDAQ BCDAW Fri, Jul 16, 2021 1.64 1.64 1.63 1.63
285 NASDAQ BCDAW Thu, Jul 15, 2021 1.43 1.43 1.43 1.43
284 NASDAQ BCDAW Wed, Jul 14, 2021 1.70 1.71 1.59 1.60
283 NASDAQ BCDAW Mon, Jul 12, 2021 0.00 0.00 0.00 1.51
282 NASDAQ BCDAW Fri, Jul 9, 2021 1.71 1.83 1.51 1.51
281 NASDAQ BCDAW Thu, Jul 8, 2021 1.67 1.68 1.43 1.60
280 NASDAQ BCDAW Tue, Jul 6, 2021 1.57 1.65 1.57 1.65
279 NASDAQ BCDAW Fri, Jul 2, 2021 1.68 1.75 1.68 1.68
278 NASDAQ BCDAW Thu, Jul 1, 2021 1.60 1.79 1.57 1.69
277 NASDAQ BCDAW Wed, Jun 30, 2021 1.47 1.47 1.43 1.47
276 NASDAQ BCDAW Tue, Jun 29, 2021 1.52 1.52 1.44 1.44
275 NASDAQ BCDAW Mon, Jun 28, 2021 1.37 1.56 1.37 1.43
274 NASDAQ BCDAW Fri, Jun 25, 2021 0.00 0.00 0.00 1.36
273 NASDAQ BCDAW Thu, Jun 24, 2021 1.89 1.89 1.31 1.36
272 NASDAQ BCDAW Wed, Jun 23, 2021 2.25 2.25 1.58 1.59
271 NASDAQ BCDAW Tue, Jun 22, 2021 0.00 0.00 0.00 2.20
270 NASDAQ BCDAW Mon, Jun 21, 2021 0.00 0.00 0.00 2.20
269 NASDAQ BCDAW Fri, Jun 18, 2021 1.68 1.68 1.68 2.20
268 NASDAQ BCDAW Thu, Jun 17, 2021 2.20 2.20 2.20 2.20
267 NASDAQ BCDAW Wed, Jun 16, 2021 1.46 1.98 1.46 1.98
266 NASDAQ BCDAW Tue, Jun 15, 2021 2.00 2.59 1.45 1.45
265 NASDAQ BCDAW Mon, Jun 14, 2021 2.48 2.48 0.98 0.98
264 NASDAQ BCDAW Fri, Jun 11, 2021 2.45 2.45 2.45 2.45
263 NASDAQ BCDAW Thu, Jun 10, 2021 0.00 0.00 0.00 1.72
262 NASDAQ BCDAW Wed, Jun 9, 2021 1.72 1.72 1.72 1.72
261 NASDAQ BCDAW Mon, Jun 7, 2021 1.78 2.45 1.76 1.91
260 NASDAQ BCDAW Fri, Jun 4, 2021 1.51 1.80 1.50 1.80
259 NASDAQ BCDAW Wed, Jun 2, 2021 1.36 1.36 1.34 1.34
258 NASDAQ BCDAW Tue, Jun 1, 2021 1.33 1.80 1.21 1.21
257 NASDAQ BCDAW Thu, May 27, 2021 1.35 1.45 1.35 1.45
256 NASDAQ BCDAW Wed, May 26, 2021 1.25 1.25 1.25 1.25
255 NASDAQ BCDAW Tue, May 25, 2021 0.00 0.00 0.00 1.21
254 NASDAQ BCDAW Thu, May 20, 2021 1.16 1.23 1.09 1.21
253 NASDAQ BCDAW Tue, May 18, 2021 1.12 1.12 1.12 1.12
252 NASDAQ BCDAW Mon, May 17, 2021 0.98 0.98 0.98 0.98
251 NASDAQ BCDAW Fri, May 14, 2021 1.12 1.12 1.12 1.12
250 NASDAQ BCDAW Thu, May 13, 2021 0.00 0.00 0.00 0.98
249 NASDAQ BCDAW Mon, May 10, 2021 1.10 1.10 0.98 0.98
248 NASDAQ BCDAW Fri, May 7, 2021 1.01 1.01 0.98 0.98
247 NASDAQ BCDAW Thu, May 6, 2021 1.01 1.10 1.01 1.10
246 NASDAQ BCDAW Wed, May 5, 2021 0.00 0.00 0.00 1.19
245 NASDAQ BCDAW Tue, May 4, 2021 1.14 1.19 1.14 1.19
244 NASDAQ BCDAW Mon, May 3, 2021 1.10 1.10 1.10 1.10
243 NASDAQ BCDAW Fri, Apr 30, 2021 1.10 1.13 1.10 1.10
242 NASDAQ BCDAW Thu, Apr 29, 2021 0.00 0.00 0.00 1.15
241 NASDAQ BCDAW Wed, Apr 28, 2021 0.00 0.00 0.00 1.15
240 NASDAQ BCDAW Tue, Apr 27, 2021 1.14 1.15 1.14 1.15
239 NASDAQ BCDAW Mon, Apr 26, 2021 1.11 1.23 1.00 1.01
238 NASDAQ BCDAW Fri, Apr 23, 2021 1.26 1.26 1.00 1.13
237 NASDAQ BCDAW Thu, Apr 22, 2021 0.00 0.00 0.00 1.85
236 NASDAQ BCDAW Wed, Apr 21, 2021 0.00 0.00 0.00 1.85
235 NASDAQ BCDAW Fri, Apr 16, 2021 0.00 0.00 0.00 1.85
234 NASDAQ BCDAW Thu, Apr 15, 2021 0.00 0.00 0.00 1.85
233 NASDAQ BCDAW Tue, Apr 13, 2021 0.00 0.00 0.00 1.85
232 NASDAQ BCDAW Mon, Apr 12, 2021 1.75 1.85 1.75 1.85
231 NASDAQ BCDAW Fri, Apr 9, 2021 1.54 1.54 1.50 1.50
230 NASDAQ BCDAW Wed, Apr 7, 2021 0.00 0.00 0.00 1.68
229 NASDAQ BCDAW Tue, Apr 6, 2021 1.68 1.68 1.68 1.68
228 NASDAQ BCDAW Mon, Apr 5, 2021 0.00 0.00 0.00 1.60
227 NASDAQ BCDAW Thu, Apr 1, 2021 1.59 1.60 1.59 1.60
226 NASDAQ BCDAW Wed, Mar 31, 2021 0.00 0.00 0.00 1.35
225 NASDAQ BCDAW Tue, Mar 30, 2021 1.35 1.37 1.35 1.35
224 NASDAQ BCDAW Mon, Mar 29, 2021 1.17 1.34 1.16 1.34
223 NASDAQ BCDAW Fri, Mar 26, 2021 1.45 1.45 1.45 1.45
222 NASDAQ BCDAW Fri, Mar 19, 2021 0.00 0.00 0.00 1.17
221 NASDAQ BCDAW Wed, Mar 17, 2021 1.17 1.17 1.17 1.17
220 NASDAQ BCDAW Mon, Mar 15, 2021 1.25 1.25 1.25 1.25
219 NASDAQ BCDAW Thu, Mar 11, 2021 0.00 0.00 0.00 1.27
218 NASDAQ BCDAW Tue, Mar 9, 2021 0.00 0.00 0.00 1.27
217 NASDAQ BCDAW Mon, Mar 8, 2021 1.25 1.27 1.25 1.27
216 NASDAQ BCDAW Fri, Mar 5, 2021 1.29 1.29 1.25 1.25
215 NASDAQ BCDAW Thu, Mar 4, 2021 1.43 1.43 1.43 1.43
214 NASDAQ BCDAW Wed, Mar 3, 2021 0.00 0.00 0.00 1.30
213 NASDAQ BCDAW Tue, Mar 2, 2021 0.00 0.00 0.00 1.30
212 NASDAQ BCDAW Mon, Mar 1, 2021 1.36 1.52 1.30 1.30
211 NASDAQ BCDAW Fri, Feb 26, 2021 1.40 1.40 1.25 1.35
210 NASDAQ BCDAW Thu, Feb 25, 2021 1.28 1.28 1.12 1.12
209 NASDAQ BCDAW Wed, Feb 24, 2021 1.40 1.40 1.40 1.40
208 NASDAQ BCDAW Tue, Feb 23, 2021 1.49 1.49 1.25 1.25
207 NASDAQ BCDAW Mon, Feb 22, 2021 1.30 1.48 1.30 1.48
206 NASDAQ BCDAW Fri, Feb 19, 2021 1.50 1.52 1.38 1.50
205 NASDAQ BCDAW Thu, Feb 18, 2021 0.00 0.00 0.00 1.42
204 NASDAQ BCDAW Wed, Feb 17, 2021 1.70 1.70 1.25 1.42
203 NASDAQ BCDAW Tue, Feb 16, 2021 1.80 1.80 1.70 1.70
202 NASDAQ BCDAW Fri, Feb 12, 2021 1.80 1.80 1.80 1.80
201 NASDAQ BCDAW Thu, Feb 11, 2021 2.00 2.00 1.70 1.71
200 NASDAQ BCDAW Wed, Feb 10, 2021 1.83 1.83 1.83 1.83
199 NASDAQ BCDAW Tue, Feb 9, 2021 1.70 1.70 1.70 1.70
198 NASDAQ BCDAW Mon, Feb 8, 2021 1.89 1.89 1.76 1.86
197 NASDAQ BCDAW Fri, Feb 5, 2021 1.72 1.73 1.71 1.71
196 NASDAQ BCDAW Thu, Feb 4, 2021 1.58 1.95 1.58 1.88
195 NASDAQ BCDAW Wed, Feb 3, 2021 1.75 1.80 1.49 1.70
194 NASDAQ BCDAW Tue, Feb 2, 2021 1.40 1.48 1.40 1.48
193 NASDAQ BCDAW Mon, Feb 1, 2021 1.52 1.52 1.52 1.52
192 NASDAQ BCDAW Fri, Jan 29, 2021 1.52 1.57 1.33 1.51
191 NASDAQ BCDAW Thu, Jan 28, 2021 1.42 1.57 1.39 1.52
190 NASDAQ BCDAW Wed, Jan 27, 2021 1.70 1.70 1.70 1.70
189 NASDAQ BCDAW Tue, Jan 26, 2021 1.70 1.70 1.70 1.70
188 NASDAQ BCDAW Mon, Jan 25, 2021 1.75 1.75 1.70 1.70
187 NASDAQ BCDAW Fri, Jan 22, 2021 1.75 1.75 1.70 1.70
186 NASDAQ BCDAW Thu, Jan 21, 2021 1.80 1.80 1.75 1.75
185 NASDAQ BCDAW Wed, Jan 20, 2021 1.70 1.80 1.70 1.80
184 NASDAQ BCDAW Tue, Jan 19, 2021 1.50 1.78 1.50 1.78
183 NASDAQ BCDAW Fri, Jan 15, 2021 1.42 1.60 1.42 1.60
182 NASDAQ BCDAW Thu, Jan 14, 2021 1.50 1.70 1.50 1.65
181 NASDAQ BCDAW Wed, Jan 13, 2021 1.39 1.40 1.39 1.40
180 NASDAQ BCDAW Tue, Jan 12, 2021 1.41 1.43 1.40 1.41
179 NASDAQ BCDAW Mon, Jan 11, 2021 1.45 1.48 1.45 1.47
178 NASDAQ BCDAW Fri, Jan 8, 2021 1.47 1.67 1.47 1.55
177 NASDAQ BCDAW Thu, Jan 7, 2021 1.57 1.58 1.45 1.58
176 NASDAQ BCDAW Wed, Jan 6, 2021 0.00 0.00 0.00 1.70
175 NASDAQ BCDAW Tue, Jan 5, 2021 1.70 1.70 1.70 1.70
174 NASDAQ BCDAW Mon, Jan 4, 2021 1.54 1.54 1.54 1.54
173 NASDAQ BCDAW Thu, Dec 31, 2020 1.37 1.54 1.37 1.54
172 NASDAQ BCDAW Wed, Dec 30, 2020 0.00 0.00 0.00 1.33
171 NASDAQ BCDAW Tue, Dec 29, 2020 1.27 1.35 1.26 1.33
170 NASDAQ BCDAW Mon, Dec 28, 2020 1.62 1.70 1.26 1.26
169 NASDAQ BCDAW Thu, Dec 24, 2020 1.75 1.75 1.56 1.59
168 NASDAQ BCDAW Wed, Dec 23, 2020 1.80 1.80 1.31 1.55
167 NASDAQ BCDAW Tue, Dec 22, 2020 2.00 2.00 1.75 1.81
166 NASDAQ BCDAW Mon, Dec 21, 2020 1.63 2.20 1.63 2.00
165 NASDAQ BCDAW Fri, Dec 18, 2020 1.35 1.64 1.35 1.64
164 NASDAQ BCDAW Thu, Dec 17, 2020 1.90 1.90 1.25 1.31
163 NASDAQ BCDAW Wed, Dec 16, 2020 3.05 3.05 1.77 2.39
162 NASDAQ BCDAW Tue, Dec 15, 2020 1.78 3.50 1.15 2.39
161 NASDAQ BCDAW Mon, Dec 14, 2020 1.35 1.85 0.74 1.23
160 NASDAQ BCDAW Fri, Dec 11, 2020 0.00 0.00 0.00 1.19
159 NASDAQ BCDAW Thu, Dec 10, 2020 0.97 1.35 0.60 1.19
158 NASDAQ BCDAW Wed, Dec 9, 2020 0.60 0.98 0.60 0.96
157 NASDAQ BCDAW Tue, Dec 8, 2020 1.00 1.00 1.00 1.00
156 NASDAQ BCDAW Mon, Dec 7, 2020 0.73 1.10 0.73 1.10
155 NASDAQ BCDAW Fri, Dec 4, 2020 0.90 1.32 0.90 0.94
154 NASDAQ BCDAW Thu, Dec 3, 2020 0.00 0.00 0.00 1.35
153 NASDAQ BCDAW Wed, Dec 2, 2020 1.35 1.35 1.35 1.35
152 NASDAQ BCDAW Mon, Nov 30, 2020 1.35 1.35 0.90 1.35
151 NASDAQ BCDAW Fri, Nov 27, 2020 0.00 0.00 0.00 1.39
150 NASDAQ BCDAW Wed, Nov 25, 2020 1.39 1.39 1.39 1.39
149 NASDAQ BCDAW Mon, Nov 23, 2020 1.39 1.39 1.39 1.39
148 NASDAQ BCDAW Fri, Nov 20, 2020 1.40 1.40 1.17 1.17
147 NASDAQ BCDAW Thu, Nov 19, 2020 0.00 0.00 0.00 1.50
146 NASDAQ BCDAW Wed, Nov 18, 2020 1.50 1.50 1.50 1.50
145 NASDAQ BCDAW Tue, Nov 17, 2020 0.80 1.50 0.73 1.06
144 NASDAQ BCDAW Mon, Nov 16, 2020 0.80 0.80 0.67 0.80
143 NASDAQ BCDAW Fri, Nov 13, 2020 0.00 0.00 0.00 0.52
142 NASDAQ BCDAW Tue, Nov 10, 2020 0.80 0.80 0.80 0.80
141 NASDAQ BCDAW Thu, Nov 5, 2020 0.52 0.52 0.52 0.52
140 NASDAQ BCDAW Tue, Nov 3, 2020 0.69 0.80 0.69 0.80
139 NASDAQ BCDAW Mon, Nov 2, 2020 0.00 0.00 0.00 0.64
138 NASDAQ BCDAW Wed, Oct 28, 2020 0.64 0.64 0.64 0.64
137 NASDAQ BCDAW Thu, Oct 22, 2020 0.00 0.00 0.00 0.62
136 NASDAQ BCDAW Thu, Oct 15, 2020 0.62 0.62 0.62 0.62
135 NASDAQ BCDAW Tue, Oct 13, 2020 0.62 0.62 0.62 0.62
134 NASDAQ BCDAW Mon, Oct 12, 2020 0.62 0.62 0.62 0.62
133 NASDAQ BCDAW Wed, Oct 7, 2020 0.62 0.62 0.62 0.62
132 NASDAQ BCDAW Mon, Oct 5, 2020 0.00 0.00 0.00 0.70
131 NASDAQ BCDAW Thu, Oct 1, 2020 0.00 0.00 0.00 0.70
130 NASDAQ BCDAW Fri, Sep 25, 2020 0.70 0.70 0.70 0.70
129 NASDAQ BCDAW Tue, Sep 22, 2020 0.75 0.75 0.75 0.75
128 NASDAQ BCDAW Fri, Sep 18, 2020 0.70 0.70 0.62 0.62
127 NASDAQ BCDAW Fri, Sep 11, 2020 0.63 0.63 0.63 0.63
126 NASDAQ BCDAW Wed, Sep 9, 2020 0.00 0.00 0.00 0.62
125 NASDAQ BCDAW Tue, Sep 8, 2020 0.00 0.00 0.00 0.62
124 NASDAQ BCDAW Wed, Sep 2, 2020 0.62 0.62 0.62 0.62
123 NASDAQ BCDAW Tue, Sep 1, 2020 0.00 0.00 0.00 0.62
122 NASDAQ BCDAW Mon, Aug 31, 2020 0.00 0.00 0.00 0.62
121 NASDAQ BCDAW Thu, Aug 27, 2020 0.62 0.62 0.62 0.62
120 NASDAQ BCDAW Wed, Aug 26, 2020 0.70 0.70 0.70 0.70
119 NASDAQ BCDAW Mon, Aug 24, 2020 0.82 0.84 0.80 0.80
118 NASDAQ BCDAW Fri, Aug 21, 2020 0.00 0.00 0.00 0.76
117 NASDAQ BCDAW Wed, Aug 19, 2020 0.73 0.76 0.57 0.76
116 NASDAQ BCDAW Fri, Aug 14, 2020 0.73 0.73 0.73 0.73
115 NASDAQ BCDAW Fri, Aug 7, 2020 0.74 0.74 0.73 0.73
114 NASDAQ BCDAW Fri, Jul 31, 2020 0.57 0.57 0.57 0.57
113 NASDAQ BCDAW Thu, Jul 30, 2020 0.00 0.00 0.00 0.56
112 NASDAQ BCDAW Wed, Jul 29, 2020 0.00 0.00 0.00 0.56
111 NASDAQ BCDAW Tue, Jul 28, 2020 0.56 0.56 0.56 0.56
110 NASDAQ BCDAW Fri, Jul 24, 2020 0.57 0.57 0.57 0.57
109 NASDAQ BCDAW Tue, Jul 21, 2020 0.00 0.00 0.00 0.56
108 NASDAQ BCDAW Mon, Jul 20, 2020 0.55 0.56 0.55 0.56
107 NASDAQ BCDAW Mon, Jul 13, 2020 0.00 0.00 0.00 0.85
106 NASDAQ BCDAW Thu, Jul 9, 2020 0.80 0.85 0.80 0.85
105 NASDAQ BCDAW Wed, Jul 8, 2020 0.80 0.80 0.80 0.80
104 NASDAQ BCDAW Wed, Jul 1, 2020 0.00 0.00 0.00 0.80
103 NASDAQ BCDAW Fri, Jun 26, 2020 0.90 0.90 0.90 0.80
102 NASDAQ BCDAW Wed, Jun 24, 2020 0.80 0.80 0.64 0.80
101 NASDAQ BCDAW Tue, Jun 23, 2020 0.85 0.85 0.85 0.85
100 NASDAQ BCDAW Fri, Jun 19, 2020 0.85 0.85 0.83 0.84
99 NASDAQ BCDAW Thu, Jun 18, 2020 0.69 0.71 0.53 0.71
98 NASDAQ BCDAW Wed, Jun 17, 2020 0.53 0.56 0.53 0.53
97 NASDAQ BCDAW Tue, Jun 16, 2020 0.75 0.75 0.75 0.75
96 NASDAQ BCDAW Wed, Jun 10, 2020 0.77 0.77 0.71 0.75
95 NASDAQ BCDAW Fri, Jun 5, 2020 0.00 0.00 0.00 0.75
94 NASDAQ BCDAW Thu, Jun 4, 2020 0.77 0.77 0.75 0.75
93 NASDAQ BCDAW Wed, May 27, 2020 0.00 0.00 0.00 0.76
92 NASDAQ BCDAW Tue, May 26, 2020 0.00 0.00 0.00 0.76
91 NASDAQ BCDAW Thu, May 21, 2020 0.00 0.00 0.00 0.76
90 NASDAQ BCDAW Wed, May 20, 2020 0.00 0.00 0.00 0.76
89 NASDAQ BCDAW Fri, May 15, 2020 0.00 0.00 0.00 0.76
88 NASDAQ BCDAW Thu, May 14, 2020 0.00 0.00 0.00 0.76
87 NASDAQ BCDAW Tue, May 12, 2020 0.76 0.76 0.76 0.76
86 NASDAQ BCDAW Fri, May 8, 2020 0.00 0.00 0.00 0.80
85 NASDAQ BCDAW Thu, May 7, 2020 0.80 0.80 0.80 0.80
84 NASDAQ BCDAW Wed, May 6, 2020 0.75 0.75 0.75 0.75
83 NASDAQ BCDAW Tue, May 5, 2020 1.05 1.05 1.05 1.05
82 NASDAQ BCDAW Mon, May 4, 2020 1.45 1.50 1.45 1.50
81 NASDAQ BCDAW Thu, Apr 30, 2020 1.45 1.45 1.45 1.45
80 NASDAQ BCDAW Wed, Apr 29, 2020 1.46 1.46 1.46 1.46
79 NASDAQ BCDAW Tue, Apr 28, 2020 0.99 1.50 0.97 1.50
78 NASDAQ BCDAW Fri, Apr 24, 2020 0.00 0.00 0.00 1.00
77 NASDAQ BCDAW Tue, Apr 21, 2020 0.00 0.00 0.00 1.00
76 NASDAQ BCDAW Thu, Apr 16, 2020 0.00 0.00 0.00 1.00
75 NASDAQ BCDAW Thu, Apr 2, 2020 1.00 1.00 1.00 1.00
74 NASDAQ BCDAW Tue, Mar 31, 2020 1.00 1.00 1.00 1.00
73 NASDAQ BCDAW Mon, Mar 30, 2020 0.98 1.00 0.98 1.00
72 NASDAQ BCDAW Fri, Mar 27, 2020 0.00 0.00 0.00 1.00
71 NASDAQ BCDAW Fri, Mar 20, 2020 1.04 1.04 1.00 1.00
70 NASDAQ BCDAW Wed, Mar 18, 2020 0.87 1.08 0.87 1.00
69 NASDAQ BCDAW Thu, Mar 12, 2020 0.00 0.00 0.00 1.15
68 NASDAQ BCDAW Wed, Mar 11, 2020 1.24 1.24 1.15 1.15
67 NASDAQ BCDAW Fri, Mar 6, 2020 0.90 0.90 0.90 0.90
66 NASDAQ BCDAW Thu, Mar 5, 2020 0.85 0.85 0.85 0.85
65 NASDAQ BCDAW Wed, Mar 4, 2020 0.85 0.85 0.85 0.85
64 NASDAQ BCDAW Wed, Feb 26, 2020 0.00 0.00 0.00 0.85
63 NASDAQ BCDAW Tue, Feb 25, 2020 0.85 0.85 0.85 0.85
62 NASDAQ BCDAW Mon, Feb 24, 2020 0.85 0.85 0.85 0.85
61 NASDAQ BCDAW Tue, Feb 11, 2020 0.00 0.00 0.00 1.00
60 NASDAQ BCDAW Fri, Jan 31, 2020 1.00 1.00 1.00 1.00
59 NASDAQ BCDAW Thu, Jan 30, 2020 1.00 1.00 1.00 1.00
58 NASDAQ BCDAW Tue, Jan 28, 2020 0.84 0.85 0.80 0.81
57 NASDAQ BCDAW Fri, Jan 24, 2020 0.00 0.00 0.00 0.96
56 NASDAQ BCDAW Wed, Jan 22, 2020 0.95 0.96 0.95 0.96
55 NASDAQ BCDAW Fri, Jan 17, 2020 1.39 1.39 1.39 1.39
54 NASDAQ BCDAW Mon, Jan 13, 2020 1.17 1.46 1.17 1.46
53 NASDAQ BCDAW Fri, Jan 3, 2020 0.00 0.00 0.00 1.04
52 NASDAQ BCDAW Fri, Dec 27, 2019 0.83 1.04 0.83 1.04
51 NASDAQ BCDAW Tue, Dec 17, 2019 0.00 0.00 0.00 1.40
50 NASDAQ BCDAW Wed, Dec 4, 2019 0.00 0.00 0.00 1.40
49 NASDAQ BCDAW Fri, Nov 29, 2019 1.40 1.40 1.40 1.40
48 NASDAQ BCDAW Wed, Nov 27, 2019 0.90 1.40 0.80 1.39
47 NASDAQ BCDAW Tue, Nov 26, 2019 1.46 1.47 1.03 1.38
46 NASDAQ BCDAW Fri, Nov 22, 2019 0.00 0.00 0.00 0.89
45 NASDAQ BCDAW Thu, Nov 21, 2019 0.90 0.90 0.89 0.89
44 NASDAQ BCDAW Thu, Nov 14, 2019 0.00 0.00 0.00 0.90
43 NASDAQ BCDAW Tue, Nov 12, 2019 0.00 0.00 0.00 0.90
42 NASDAQ BCDAW Wed, Nov 6, 2019 0.91 0.94 0.90 0.90
41 NASDAQ BCDAW Mon, Nov 4, 2019 1.26 1.26 0.90 0.90
40 NASDAQ BCDAW Fri, Nov 1, 2019 1.44 1.44 1.25 1.25
39 NASDAQ BCDAW Thu, Oct 31, 2019 1.47 1.47 1.47 1.47
38 NASDAQ BCDAW Mon, Oct 28, 2019 0.00 0.00 0.00 1.26
37 NASDAQ BCDAW Fri, Oct 18, 2019 1.26 1.26 1.26 1.26
36 NASDAQ BCDAW Thu, Oct 17, 2019 1.07 1.26 1.00 1.26
35 NASDAQ BCDAW Tue, Oct 15, 2019 0.86 0.86 0.86 0.86
34 NASDAQ BCDAW Thu, Oct 10, 2019 1.18 1.18 1.18 1.18
33 NASDAQ BCDAW Tue, Oct 8, 2019 0.91 0.91 0.89 0.89
32 NASDAQ BCDAW Wed, Sep 25, 2019 1.18 1.47 0.70 1.30
31 NASDAQ BCDAW Tue, Sep 24, 2019 0.78 0.98 0.78 0.95
30 NASDAQ BCDAW Fri, Sep 20, 2019 0.95 0.96 0.75 0.75
29 NASDAQ BCDAW Thu, Sep 19, 2019 1.20 1.30 1.08 1.30
28 NASDAQ BCDAW Wed, Sep 18, 2019 1.40 1.40 1.25 1.30
27 NASDAQ BCDAW Tue, Sep 17, 2019 0.90 1.58 0.75 1.38
26 NASDAQ BCDAW Mon, Sep 16, 2019 0.00 0.00 0.00 0.70
25 NASDAQ BCDAW Fri, Sep 13, 2019 0.70 0.70 0.70 0.70
24 NASDAQ BCDAW Thu, Sep 12, 2019 0.00 0.00 0.00 0.75
23 NASDAQ BCDAW Tue, Sep 10, 2019 0.77 0.80 0.75 0.75
22 NASDAQ BCDAW Mon, Sep 9, 2019 0.99 0.99 0.99 0.99
21 NASDAQ BCDAW Fri, Sep 6, 2019 0.00 0.00 0.00 0.99
20 NASDAQ BCDAW Thu, Sep 5, 2019 0.00 0.00 0.00 0.99
19 NASDAQ BCDAW Wed, Sep 4, 2019 0.00 0.00 0.00 0.99
18 NASDAQ BCDAW Tue, Sep 3, 2019 0.98 0.99 0.97 0.99
17 NASDAQ BCDAW Fri, Aug 30, 2019 0.75 0.75 0.75 0.75
16 NASDAQ BCDAW Thu, Aug 29, 2019 0.70 0.70 0.70 0.70
15 NASDAQ BCDAW Wed, Aug 28, 2019 0.00 0.00 0.00 0.99
14 NASDAQ BCDAW Tue, Aug 27, 2019 0.99 0.99 0.99 0.99
13 NASDAQ BCDAW Fri, Aug 23, 2019 0.99 0.99 0.99 0.99
12 NASDAQ BCDAW Wed, Aug 21, 2019 0.88 0.99 0.88 0.95
11 NASDAQ BCDAW Tue, Aug 20, 2019 0.67 0.68 0.67 0.68
10 NASDAQ BCDAW Mon, Aug 19, 2019 0.67 0.67 0.67 0.67
9 NASDAQ BCDAW Thu, Aug 15, 2019 0.00 0.00 0.00 0.67
8 NASDAQ BCDAW Wed, Aug 14, 2019 0.67 0.67 0.67 0.67
7 NASDAQ BCDAW Mon, Aug 12, 2019 0.67 0.73 0.67 0.73
6 NASDAQ BCDAW Fri, Aug 9, 2019 0.99 0.99 0.68 0.99
5 NASDAQ BCDAW Thu, Aug 8, 2019 0.79 0.79 0.79 0.80
4 NASDAQ BCDAW Wed, Aug 7, 2019 0.90 0.90 0.80 0.80
3 NASDAQ BCDAW Tue, Aug 6, 2019 0.98 1.00 0.90 0.90
2 NASDAQ BCDAW Fri, Aug 2, 2019 0.65 1.20 0.65 1.00
1 NASDAQ BCDAW Thu, Aug 1, 2019 0.00 0.00 0.00 0.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024