Brainstorm Cell Therapeutics Inc NASDAQ:BCLI Historical Prices

Below are the 2384 trading days of historical prices for BCLI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2384	NASDAQ	BCLI	Thu, Mar 7, 2024	0.32	0.32	0.31	0.31
2383	NASDAQ	BCLI	Wed, Mar 6, 2024	0.33	0.34	0.33	0.33
2382	NASDAQ	BCLI	Tue, Mar 5, 2024	0.37	0.37	0.32	0.35
2381	NASDAQ	BCLI	Mon, Mar 4, 2024	0.36	0.37	0.32	0.37
2380	NASDAQ	BCLI	Fri, Mar 1, 2024	0.36	0.37	0.34	0.35
2379	NASDAQ	BCLI	Thu, Feb 29, 2024	0.37	0.38	0.34	0.37
2378	NASDAQ	BCLI	Wed, Feb 28, 2024	0.37	0.37	0.35	0.37
2377	NASDAQ	BCLI	Tue, Feb 27, 2024	0.35	0.38	0.34	0.36
2376	NASDAQ	BCLI	Mon, Feb 26, 2024	0.36	0.37	0.31	0.36
2375	NASDAQ	BCLI	Fri, Feb 23, 2024	0.36	0.38	0.33	0.35
2374	NASDAQ	BCLI	Thu, Feb 22, 2024	0.33	0.34	0.32	0.33
2373	NASDAQ	BCLI	Wed, Feb 21, 2024	0.35	0.36	0.30	0.31
2372	NASDAQ	BCLI	Tue, Feb 20, 2024	0.38	0.38	0.34	0.36
2371	NASDAQ	BCLI	Fri, Feb 16, 2024	0.37	0.38	0.34	0.37
2370	NASDAQ	BCLI	Thu, Feb 15, 2024	0.34	0.39	0.32	0.39
2369	NASDAQ	BCLI	Wed, Feb 14, 2024	0.35	0.36	0.31	0.35
2368	NASDAQ	BCLI	Tue, Feb 13, 2024	0.37	0.37	0.32	0.34
2367	NASDAQ	BCLI	Mon, Feb 12, 2024	0.38	0.38	0.36	0.36
2366	NASDAQ	BCLI	Fri, Feb 9, 2024	0.37	0.39	0.36	0.38
2365	NASDAQ	BCLI	Thu, Feb 8, 2024	0.38	0.40	0.33	0.39
2364	NASDAQ	BCLI	Wed, Feb 7, 2024	0.38	0.39	0.32	0.38
2363	NASDAQ	BCLI	Tue, Feb 6, 2024	0.38	0.41	0.38	0.39
2362	NASDAQ	BCLI	Mon, Feb 5, 2024	0.40	0.40	0.38	0.38
2361	NASDAQ	BCLI	Fri, Feb 2, 2024	0.39	0.41	0.33	0.39
2360	NASDAQ	BCLI	Thu, Feb 1, 2024	0.38	0.39	0.35	0.39
2359	NASDAQ	BCLI	Wed, Jan 31, 2024	0.39	0.40	0.35	0.35
2358	NASDAQ	BCLI	Tue, Jan 30, 2024	0.35	0.42	0.35	0.39
2357	NASDAQ	BCLI	Mon, Jan 29, 2024	0.33	0.35	0.31	0.33
2356	NASDAQ	BCLI	Fri, Jan 26, 2024	0.30	0.33	0.30	0.32
2355	NASDAQ	BCLI	Thu, Jan 25, 2024	0.34	0.34	0.30	0.31
2354	NASDAQ	BCLI	Wed, Jan 24, 2024	0.33	0.34	0.31	0.33
2353	NASDAQ	BCLI	Tue, Jan 23, 2024	0.30	0.33	0.29	0.32
2352	NASDAQ	BCLI	Mon, Jan 22, 2024	0.28	0.34	0.28	0.29
2351	NASDAQ	BCLI	Fri, Jan 19, 2024	0.29	0.29	0.27	0.28
2350	NASDAQ	BCLI	Thu, Jan 18, 2024	0.34	0.34	0.28	0.30
2349	NASDAQ	BCLI	Wed, Jan 17, 2024	0.33	0.34	0.32	0.33
2348	NASDAQ	BCLI	Tue, Jan 16, 2024	0.33	0.33	0.32	0.33
2347	NASDAQ	BCLI	Fri, Jan 12, 2024	0.31	0.34	0.31	0.33
2346	NASDAQ	BCLI	Thu, Jan 11, 2024	0.34	0.34	0.31	0.32
2345	NASDAQ	BCLI	Wed, Jan 10, 2024	0.34	0.34	0.30	0.33
2344	NASDAQ	BCLI	Tue, Jan 9, 2024	0.35	0.38	0.32	0.33
2343	NASDAQ	BCLI	Mon, Jan 8, 2024	0.28	0.35	0.28	0.33
2342	NASDAQ	BCLI	Fri, Jan 5, 2024	0.28	0.29	0.26	0.29
2341	NASDAQ	BCLI	Thu, Jan 4, 2024	0.28	0.28	0.25	0.28
2340	NASDAQ	BCLI	Wed, Jan 3, 2024	0.28	0.29	0.27	0.28
2339	NASDAQ	BCLI	Tue, Jan 2, 2024	0.27	0.30	0.26	0.29
2338	NASDAQ	BCLI	Fri, Dec 29, 2023	0.27	0.28	0.26	0.27
2337	NASDAQ	BCLI	Thu, Dec 28, 2023	0.27	0.28	0.25	0.26
2336	NASDAQ	BCLI	Wed, Dec 27, 2023	0.22	0.29	0.21	0.29
2335	NASDAQ	BCLI	Tue, Dec 26, 2023	0.24	0.25	0.20	0.23
2334	NASDAQ	BCLI	Fri, Dec 22, 2023	0.19	0.20	0.19	0.20
2333	NASDAQ	BCLI	Thu, Dec 21, 2023	0.19	0.20	0.19	0.19
2332	NASDAQ	BCLI	Wed, Dec 20, 2023	0.20	0.21	0.19	0.19
2331	NASDAQ	BCLI	Tue, Dec 19, 2023	0.21	0.22	0.20	0.20
2330	NASDAQ	BCLI	Mon, Dec 18, 2023	0.23	0.24	0.21	0.21
2329	NASDAQ	BCLI	Fri, Dec 15, 2023	0.21	0.24	0.21	0.24
2328	NASDAQ	BCLI	Thu, Dec 14, 2023	0.21	0.22	0.19	0.22
2327	NASDAQ	BCLI	Wed, Dec 13, 2023	0.17	0.21	0.17	0.21
2326	NASDAQ	BCLI	Tue, Dec 12, 2023	0.18	0.19	0.16	0.17
2325	NASDAQ	BCLI	Mon, Dec 11, 2023	0.20	0.20	0.17	0.18
2324	NASDAQ	BCLI	Fri, Dec 8, 2023	0.22	0.23	0.20	0.20
2323	NASDAQ	BCLI	Thu, Dec 7, 2023	0.26	0.27	0.22	0.22
2322	NASDAQ	BCLI	Wed, Dec 6, 2023	0.31	0.31	0.23	0.30
2321	NASDAQ	BCLI	Tue, Dec 5, 2023	0.44	0.45	0.30	0.31
2320	NASDAQ	BCLI	Mon, Dec 4, 2023	0.26	0.41	0.26	0.40
2319	NASDAQ	BCLI	Fri, Dec 1, 2023	0.27	0.28	0.24	0.26
2318	NASDAQ	BCLI	Thu, Nov 30, 2023	0.23	0.29	0.22	0.28
2317	NASDAQ	BCLI	Wed, Nov 29, 2023	0.22	0.23	0.20	0.22
2316	NASDAQ	BCLI	Tue, Nov 28, 2023	0.24	0.24	0.22	0.22
2315	NASDAQ	BCLI	Mon, Nov 27, 2023	0.24	0.25	0.21	0.23
2314	NASDAQ	BCLI	Fri, Nov 24, 2023	0.27	0.27	0.24	0.25
2313	NASDAQ	BCLI	Wed, Nov 22, 2023	0.22	0.27	0.20	0.26
2312	NASDAQ	BCLI	Tue, Nov 21, 2023	0.20	0.24	0.18	0.22
2311	NASDAQ	BCLI	Mon, Nov 20, 2023	0.19	0.20	0.17	0.18
2310	NASDAQ	BCLI	Fri, Nov 17, 2023	0.17	0.19	0.17	0.18
2309	NASDAQ	BCLI	Thu, Nov 16, 2023	0.16	0.18	0.16	0.18
2308	NASDAQ	BCLI	Wed, Nov 15, 2023	0.19	0.19	0.18	0.18
2307	NASDAQ	BCLI	Tue, Nov 14, 2023	0.19	0.21	0.18	0.19
2306	NASDAQ	BCLI	Mon, Nov 13, 2023	0.17	0.20	0.16	0.19
2305	NASDAQ	BCLI	Fri, Nov 10, 2023	0.16	0.18	0.15	0.17
2304	NASDAQ	BCLI	Thu, Nov 9, 2023	0.17	0.17	0.16	0.16
2303	NASDAQ	BCLI	Wed, Nov 8, 2023	0.18	0.18	0.16	0.17
2302	NASDAQ	BCLI	Tue, Nov 7, 2023	0.16	0.18	0.16	0.17
2301	NASDAQ	BCLI	Mon, Nov 6, 2023	0.18	0.18	0.15	0.15
2300	NASDAQ	BCLI	Fri, Nov 3, 2023	0.15	0.18	0.15	0.17
2299	NASDAQ	BCLI	Thu, Nov 2, 2023	0.15	0.15	0.14	0.15
2298	NASDAQ	BCLI	Wed, Nov 1, 2023	0.15	0.15	0.14	0.15
2297	NASDAQ	BCLI	Tue, Oct 31, 2023	0.15	0.15	0.13	0.15
2296	NASDAQ	BCLI	Mon, Oct 30, 2023	0.16	0.16	0.15	0.15
2295	NASDAQ	BCLI	Fri, Oct 27, 2023	0.17	0.17	0.14	0.16
2294	NASDAQ	BCLI	Thu, Oct 26, 2023	0.15	0.17	0.15	0.16
2293	NASDAQ	BCLI	Wed, Oct 25, 2023	0.15	0.16	0.14	0.16
2292	NASDAQ	BCLI	Tue, Oct 24, 2023	0.17	0.18	0.14	0.15
2291	NASDAQ	BCLI	Mon, Oct 23, 2023	0.17	0.17	0.16	0.17
2290	NASDAQ	BCLI	Fri, Oct 20, 2023	0.20	0.20	0.17	0.18
2289	NASDAQ	BCLI	Thu, Oct 19, 2023	0.18	0.21	0.18	0.20
2288	NASDAQ	BCLI	Wed, Oct 18, 2023	0.19	0.19	0.17	0.18
2287	NASDAQ	BCLI	Tue, Oct 17, 2023	0.18	0.19	0.17	0.18
2286	NASDAQ	BCLI	Mon, Oct 16, 2023	0.17	0.18	0.16	0.18
2285	NASDAQ	BCLI	Fri, Oct 13, 2023	0.15	0.17	0.15	0.17
2284	NASDAQ	BCLI	Thu, Oct 12, 2023	0.16	0.17	0.15	0.16
2283	NASDAQ	BCLI	Wed, Oct 11, 2023	0.17	0.17	0.14	0.17
2282	NASDAQ	BCLI	Tue, Oct 10, 2023	0.16	0.17	0.16	0.16
2281	NASDAQ	BCLI	Mon, Oct 9, 2023	0.17	0.18	0.16	0.17
2280	NASDAQ	BCLI	Fri, Oct 6, 2023	0.18	0.18	0.16	0.17
2279	NASDAQ	BCLI	Thu, Oct 5, 2023	0.19	0.21	0.17	0.18
2278	NASDAQ	BCLI	Wed, Oct 4, 2023	0.23	0.23	0.19	0.19
2277	NASDAQ	BCLI	Tue, Oct 3, 2023	0.19	0.20	0.16	0.17
2276	NASDAQ	BCLI	Mon, Oct 2, 2023	0.20	0.21	0.19	0.20
2275	NASDAQ	BCLI	Fri, Sep 29, 2023	0.22	0.30	0.20	0.20
2274	NASDAQ	BCLI	Thu, Sep 28, 2023	0.20	0.22	0.17	0.20
2273	NASDAQ	BCLI	Wed, Sep 27, 2023	0.50	0.50	0.41	0.42
2272	NASDAQ	BCLI	Tue, Sep 26, 2023	0.45	0.47	0.39	0.39
2271	NASDAQ	BCLI	Mon, Sep 25, 2023	0.45	0.58	0.43	0.43
2270	NASDAQ	BCLI	Fri, Sep 22, 2023	0.97	0.97	0.78	0.82
2269	NASDAQ	BCLI	Thu, Sep 21, 2023	0.98	1.03	0.92	0.94
2268	NASDAQ	BCLI	Wed, Sep 20, 2023	1.04	1.08	0.96	0.97
2267	NASDAQ	BCLI	Tue, Sep 19, 2023	1.02	1.07	1.00	1.02
2266	NASDAQ	BCLI	Mon, Sep 18, 2023	0.96	1.06	0.96	0.99
2265	NASDAQ	BCLI	Fri, Sep 15, 2023	1.15	1.15	0.95	0.96
2264	NASDAQ	BCLI	Thu, Sep 14, 2023	1.26	1.28	1.07	1.10
2263	NASDAQ	BCLI	Wed, Sep 13, 2023	1.35	1.35	1.21	1.21
2262	NASDAQ	BCLI	Tue, Sep 12, 2023	1.37	1.41	1.30	1.34
2261	NASDAQ	BCLI	Mon, Sep 11, 2023	1.34	1.34	1.34	1.34
2260	NASDAQ	BCLI	Fri, Sep 8, 2023	1.45	1.51	1.40	1.44
2259	NASDAQ	BCLI	Thu, Sep 7, 2023	1.50	1.58	1.43	1.45
2258	NASDAQ	BCLI	Wed, Sep 6, 2023	1.63	1.65	1.45	1.46
2257	NASDAQ	BCLI	Tue, Sep 5, 2023	1.65	1.67	1.55	1.59
2256	NASDAQ	BCLI	Fri, Sep 1, 2023	1.71	1.79	1.60	1.63
2255	NASDAQ	BCLI	Thu, Aug 31, 2023	1.67	1.77	1.67	1.71
2254	NASDAQ	BCLI	Wed, Aug 30, 2023	1.75	1.77	1.62	1.68
2253	NASDAQ	BCLI	Tue, Aug 29, 2023	1.74	1.81	1.70	1.75
2252	NASDAQ	BCLI	Mon, Aug 28, 2023	1.70	1.80	1.66	1.75
2251	NASDAQ	BCLI	Fri, Aug 25, 2023	1.56	1.71	1.50	1.66
2250	NASDAQ	BCLI	Thu, Aug 24, 2023	1.54	1.56	1.46	1.53
2249	NASDAQ	BCLI	Wed, Aug 23, 2023	1.52	1.59	1.44	1.51
2248	NASDAQ	BCLI	Tue, Aug 22, 2023	1.54	1.59	1.46	1.53
2247	NASDAQ	BCLI	Mon, Aug 21, 2023	1.45	1.59	1.43	1.50
2246	NASDAQ	BCLI	Fri, Aug 18, 2023	1.50	1.54	1.40	1.45
2245	NASDAQ	BCLI	Thu, Aug 17, 2023	1.52	1.58	1.42	1.49
2244	NASDAQ	BCLI	Wed, Aug 16, 2023	1.55	1.60	1.42	1.52
2243	NASDAQ	BCLI	Tue, Aug 15, 2023	1.65	1.66	1.51	1.56
2242	NASDAQ	BCLI	Mon, Aug 14, 2023	1.68	1.73	1.55	1.67
2241	NASDAQ	BCLI	Fri, Aug 11, 2023	1.59	1.65	1.53	1.62
2240	NASDAQ	BCLI	Thu, Aug 10, 2023	1.63	1.67	1.56	1.62
2239	NASDAQ	BCLI	Wed, Aug 9, 2023	1.61	1.65	1.55	1.60
2238	NASDAQ	BCLI	Tue, Aug 8, 2023	1.63	1.68	1.58	1.59
2237	NASDAQ	BCLI	Mon, Aug 7, 2023	1.66	1.70	1.55	1.63
2236	NASDAQ	BCLI	Fri, Aug 4, 2023	1.69	1.74	1.64	1.66
2235	NASDAQ	BCLI	Thu, Aug 3, 2023	1.73	1.74	1.67	1.69
2234	NASDAQ	BCLI	Wed, Aug 2, 2023	1.71	1.74	1.67	1.73
2233	NASDAQ	BCLI	Tue, Aug 1, 2023	1.90	1.90	1.67	1.74
2232	NASDAQ	BCLI	Mon, Jul 31, 2023	1.73	1.90	1.72	1.84
2231	NASDAQ	BCLI	Fri, Jul 28, 2023	1.56	1.75	1.55	1.72
2230	NASDAQ	BCLI	Thu, Jul 27, 2023	1.63	1.64	1.48	1.51
2229	NASDAQ	BCLI	Wed, Jul 26, 2023	1.72	1.72	1.58	1.63
2228	NASDAQ	BCLI	Tue, Jul 25, 2023	1.76	1.81	1.62	1.69
2227	NASDAQ	BCLI	Mon, Jul 24, 2023	1.77	1.81	1.69	1.72
2226	NASDAQ	BCLI	Fri, Jul 21, 2023	1.84	1.84	1.75	1.78
2225	NASDAQ	BCLI	Thu, Jul 20, 2023	1.84	1.84	1.76	1.79
2224	NASDAQ	BCLI	Wed, Jul 19, 2023	1.88	1.93	1.78	1.81
2223	NASDAQ	BCLI	Tue, Jul 18, 2023	1.85	1.90	1.81	1.89
2222	NASDAQ	BCLI	Mon, Jul 17, 2023	1.80	1.95	1.75	1.86
2221	NASDAQ	BCLI	Fri, Jul 14, 2023	2.03	2.06	1.95	1.97
2220	NASDAQ	BCLI	Thu, Jul 13, 2023	2.00	2.04	1.97	2.00
2219	NASDAQ	BCLI	Wed, Jul 12, 2023	2.00	2.06	1.96	2.00
2218	NASDAQ	BCLI	Tue, Jul 11, 2023	2.01	2.02	1.97	2.00
2217	NASDAQ	BCLI	Mon, Jul 10, 2023	1.95	2.07	1.95	1.97
2216	NASDAQ	BCLI	Fri, Jul 7, 2023	2.00	2.03	1.95	1.96
2215	NASDAQ	BCLI	Thu, Jul 6, 2023	2.04	2.12	1.95	2.00
2214	NASDAQ	BCLI	Wed, Jul 5, 2023	2.09	2.10	1.99	2.08
2213	NASDAQ	BCLI	Mon, Jul 3, 2023	2.05	2.13	2.05	2.08
2212	NASDAQ	BCLI	Fri, Jun 30, 2023	2.01	2.18	2.00	2.06
2211	NASDAQ	BCLI	Thu, Jun 29, 2023	1.99	2.07	1.98	2.00
2210	NASDAQ	BCLI	Wed, Jun 28, 2023	2.12	2.14	1.99	2.00
2209	NASDAQ	BCLI	Tue, Jun 27, 2023	2.15	2.21	2.09	2.12
2208	NASDAQ	BCLI	Mon, Jun 26, 2023	2.26	2.35	2.10	2.15
2207	NASDAQ	BCLI	Fri, Jun 23, 2023	2.37	2.38	2.22	2.25
2206	NASDAQ	BCLI	Thu, Jun 22, 2023	2.31	2.44	2.31	2.35
2205	NASDAQ	BCLI	Wed, Jun 21, 2023	2.30	2.40	2.25	2.32
2204	NASDAQ	BCLI	Tue, Jun 20, 2023	2.63	2.63	1.99	2.25
2203	NASDAQ	BCLI	Fri, Jun 16, 2023	2.71	2.71	2.57	2.62
2202	NASDAQ	BCLI	Thu, Jun 15, 2023	2.72	2.82	2.68	2.71
2201	NASDAQ	BCLI	Wed, Jun 14, 2023	2.84	2.91	2.71	2.72
2200	NASDAQ	BCLI	Tue, Jun 13, 2023	2.90	2.90	2.82	2.86
2199	NASDAQ	BCLI	Mon, Jun 12, 2023	2.85	2.90	2.78	2.84
2198	NASDAQ	BCLI	Fri, Jun 9, 2023	2.93	2.94	2.81	2.83
2197	NASDAQ	BCLI	Thu, Jun 8, 2023	2.94	2.98	2.88	2.92
2196	NASDAQ	BCLI	Wed, Jun 7, 2023	3.10	3.10	2.88	2.94
2195	NASDAQ	BCLI	Tue, Jun 6, 2023	3.16	3.34	2.95	3.00
2194	NASDAQ	BCLI	Mon, Jun 5, 2023	3.03	3.05	2.95	2.97
2193	NASDAQ	BCLI	Fri, Jun 2, 2023	2.96	3.04	2.89	3.04
2192	NASDAQ	BCLI	Thu, Jun 1, 2023	2.86	2.97	2.86	2.94
2191	NASDAQ	BCLI	Wed, May 31, 2023	2.94	3.00	2.84	2.85
2190	NASDAQ	BCLI	Tue, May 30, 2023	2.99	3.01	2.50	2.94
2189	NASDAQ	BCLI	Fri, May 26, 2023	2.83	2.96	2.81	2.94
2188	NASDAQ	BCLI	Thu, May 25, 2023	3.00	3.04	2.83	2.85
2187	NASDAQ	BCLI	Wed, May 24, 2023	3.01	3.10	3.00	3.06
2186	NASDAQ	BCLI	Tue, May 23, 2023	3.04	3.19	2.96	3.00
2185	NASDAQ	BCLI	Mon, May 22, 2023	2.89	3.05	2.83	3.05
2184	NASDAQ	BCLI	Fri, May 19, 2023	2.78	2.92	2.72	2.85
2183	NASDAQ	BCLI	Thu, May 18, 2023	2.76	2.81	2.70	2.76
2182	NASDAQ	BCLI	Wed, May 17, 2023	2.69	2.82	2.60	2.76
2181	NASDAQ	BCLI	Tue, May 16, 2023	2.70	2.75	2.61	2.70
2180	NASDAQ	BCLI	Mon, May 15, 2023	2.76	2.96	2.70	2.76
2179	NASDAQ	BCLI	Fri, May 12, 2023	2.87	2.89	2.75	2.76
2178	NASDAQ	BCLI	Thu, May 11, 2023	2.97	2.97	2.85	2.86
2177	NASDAQ	BCLI	Wed, May 10, 2023	2.95	3.00	2.87	2.97
2176	NASDAQ	BCLI	Tue, May 9, 2023	2.79	2.95	2.78	2.85
2175	NASDAQ	BCLI	Mon, May 8, 2023	3.05	3.11	2.86	2.94
2174	NASDAQ	BCLI	Fri, May 5, 2023	3.23	3.24	2.94	2.99
2173	NASDAQ	BCLI	Thu, May 4, 2023	3.12	3.29	3.10	3.20
2172	NASDAQ	BCLI	Wed, May 3, 2023	3.00	3.20	3.00	3.08
2171	NASDAQ	BCLI	Tue, May 2, 2023	2.98	3.11	2.89	3.00
2170	NASDAQ	BCLI	Mon, May 1, 2023	2.95	3.09	2.92	2.99
2169	NASDAQ	BCLI	Fri, Apr 28, 2023	2.89	3.06	2.83	2.89
2168	NASDAQ	BCLI	Thu, Apr 27, 2023	2.80	2.91	2.72	2.89
2167	NASDAQ	BCLI	Wed, Apr 26, 2023	2.79	2.88	2.73	2.80
2166	NASDAQ	BCLI	Tue, Apr 25, 2023	3.00	3.16	2.65	2.78
2165	NASDAQ	BCLI	Mon, Apr 24, 2023	3.09	3.37	2.98	3.05
2164	NASDAQ	BCLI	Fri, Apr 21, 2023	2.69	3.09	2.65	3.05
2163	NASDAQ	BCLI	Thu, Apr 20, 2023	2.61	2.82	2.58	2.69
2162	NASDAQ	BCLI	Wed, Apr 19, 2023	2.58	2.75	2.57	2.61
2161	NASDAQ	BCLI	Tue, Apr 18, 2023	2.65	2.69	2.56	2.67
2160	NASDAQ	BCLI	Mon, Apr 17, 2023	2.84	2.86	2.50	2.61
2159	NASDAQ	BCLI	Fri, Apr 14, 2023	2.77	2.87	2.71	2.81
2158	NASDAQ	BCLI	Thu, Apr 13, 2023	2.63	2.90	2.63	2.75
2157	NASDAQ	BCLI	Wed, Apr 12, 2023	2.80	2.81	2.59	2.63
2156	NASDAQ	BCLI	Tue, Apr 11, 2023	2.84	3.02	2.82	2.86
2155	NASDAQ	BCLI	Mon, Apr 10, 2023	2.74	2.93	2.69	2.85
2154	NASDAQ	BCLI	Thu, Apr 6, 2023	2.82	2.85	2.62	2.81
2153	NASDAQ	BCLI	Wed, Apr 5, 2023	2.56	3.10	2.55	2.82
2152	NASDAQ	BCLI	Tue, Apr 4, 2023	2.99	3.08	2.40	2.67
2151	NASDAQ	BCLI	Mon, Apr 3, 2023	3.30	3.43	2.91	2.99
2150	NASDAQ	BCLI	Fri, Mar 31, 2023	2.57	3.46	2.57	3.30
2149	NASDAQ	BCLI	Thu, Mar 30, 2023	2.42	2.60	2.03	2.50
2148	NASDAQ	BCLI	Wed, Mar 29, 2023	1.81	2.47	1.81	2.44
2147	NASDAQ	BCLI	Tue, Mar 28, 2023	1.72	1.87	1.62	1.84
2146	NASDAQ	BCLI	Mon, Mar 27, 2023	1.80	1.92	1.56	1.60
2145	NASDAQ	BCLI	Fri, Mar 24, 2023	1.51	1.60	1.51	1.55
2144	NASDAQ	BCLI	Thu, Mar 23, 2023	1.64	1.64	1.54	1.59
2143	NASDAQ	BCLI	Wed, Mar 22, 2023	1.62	1.63	1.53	1.55
2142	NASDAQ	BCLI	Tue, Mar 21, 2023	1.57	1.63	1.54	1.63
2141	NASDAQ	BCLI	Mon, Mar 20, 2023	1.66	1.66	1.53	1.60
2140	NASDAQ	BCLI	Fri, Mar 17, 2023	1.55	1.63	1.51	1.61
2139	NASDAQ	BCLI	Thu, Mar 16, 2023	1.60	1.70	1.48	1.56
2138	NASDAQ	BCLI	Wed, Mar 15, 2023	1.58	1.63	1.46	1.62
2137	NASDAQ	BCLI	Tue, Mar 14, 2023	1.56	1.65	1.53	1.58
2136	NASDAQ	BCLI	Mon, Mar 13, 2023	1.64	1.64	1.53	1.55
2135	NASDAQ	BCLI	Fri, Mar 10, 2023	1.84	1.89	1.42	1.62
2134	NASDAQ	BCLI	Thu, Mar 9, 2023	2.08	2.09	1.80	1.80
2133	NASDAQ	BCLI	Wed, Mar 8, 2023	2.04	2.10	2.02	2.07
2132	NASDAQ	BCLI	Tue, Mar 7, 2023	2.03	2.10	1.98	2.04
2131	NASDAQ	BCLI	Mon, Mar 6, 2023	2.06	2.10	1.95	2.00
2130	NASDAQ	BCLI	Fri, Mar 3, 2023	2.19	2.20	2.07	2.09
2129	NASDAQ	BCLI	Thu, Mar 2, 2023	2.22	2.29	2.12	2.15
2128	NASDAQ	BCLI	Wed, Mar 1, 2023	2.23	2.29	2.16	2.24
2127	NASDAQ	BCLI	Tue, Feb 28, 2023	2.34	2.41	2.22	2.26
2126	NASDAQ	BCLI	Mon, Feb 27, 2023	2.28	2.36	2.22	2.34
2125	NASDAQ	BCLI	Fri, Feb 24, 2023	2.24	2.29	2.18	2.27
2124	NASDAQ	BCLI	Thu, Feb 23, 2023	2.24	2.31	2.17	2.29
2123	NASDAQ	BCLI	Wed, Feb 22, 2023	2.24	2.29	2.16	2.21
2122	NASDAQ	BCLI	Tue, Feb 21, 2023	2.39	2.39	2.20	2.24
2121	NASDAQ	BCLI	Fri, Feb 17, 2023	2.14	2.36	2.06	2.35
2120	NASDAQ	BCLI	Thu, Feb 16, 2023	2.36	2.38	2.11	2.19
2119	NASDAQ	BCLI	Wed, Feb 15, 2023	2.78	2.84	2.26	2.28
2118	NASDAQ	BCLI	Tue, Feb 14, 2023	2.57	2.83	2.56	2.78
2117	NASDAQ	BCLI	Mon, Feb 13, 2023	3.00	3.00	2.55	2.60
2116	NASDAQ	BCLI	Fri, Feb 10, 2023	2.70	2.95	2.52	2.92
2115	NASDAQ	BCLI	Thu, Feb 9, 2023	2.19	2.73	1.98	2.69
2114	NASDAQ	BCLI	Wed, Feb 8, 2023	2.49	2.49	2.08	2.20
2113	NASDAQ	BCLI	Tue, Feb 7, 2023	2.31	2.75	2.30	2.45
2112	NASDAQ	BCLI	Mon, Feb 6, 2023	2.86	2.86	2.07	2.31
2111	NASDAQ	BCLI	Fri, Feb 3, 2023	2.12	2.70	2.09	2.70
2110	NASDAQ	BCLI	Thu, Feb 2, 2023	2.02	2.14	1.95	2.10
2109	NASDAQ	BCLI	Wed, Feb 1, 2023	1.84	2.03	1.80	1.95
2108	NASDAQ	BCLI	Tue, Jan 31, 2023	1.75	1.88	1.72	1.82
2107	NASDAQ	BCLI	Mon, Jan 30, 2023	1.51	1.78	1.51	1.75
2106	NASDAQ	BCLI	Fri, Jan 27, 2023	1.56	1.57	1.49	1.52
2105	NASDAQ	BCLI	Thu, Jan 26, 2023	1.45	1.62	1.44	1.54
2104	NASDAQ	BCLI	Wed, Jan 25, 2023	1.43	1.47	1.40	1.45
2103	NASDAQ	BCLI	Tue, Jan 24, 2023	1.48	1.51	1.45	1.45
2102	NASDAQ	BCLI	Mon, Jan 23, 2023	1.50	1.52	1.43	1.50
2101	NASDAQ	BCLI	Fri, Jan 20, 2023	1.41	1.60	1.36	1.52
2100	NASDAQ	BCLI	Thu, Jan 19, 2023	1.44	1.45	1.39	1.44
2099	NASDAQ	BCLI	Wed, Jan 18, 2023	1.50	1.51	1.42	1.43
2098	NASDAQ	BCLI	Tue, Jan 17, 2023	1.43	1.53	1.35	1.47
2097	NASDAQ	BCLI	Fri, Jan 13, 2023	1.59	1.61	1.41	1.46
2096	NASDAQ	BCLI	Thu, Jan 12, 2023	1.62	1.71	1.52	1.56
2095	NASDAQ	BCLI	Wed, Jan 11, 2023	1.65	1.74	1.48	1.70
2094	NASDAQ	BCLI	Tue, Jan 10, 2023	1.58	1.66	1.55	1.61
2093	NASDAQ	BCLI	Mon, Jan 9, 2023	1.67	1.76	1.56	1.63
2092	NASDAQ	BCLI	Fri, Jan 6, 2023	1.75	1.75	1.46	1.57
2091	NASDAQ	BCLI	Thu, Jan 5, 2023	1.64	1.70	1.48	1.54
2090	NASDAQ	BCLI	Wed, Jan 4, 2023	1.67	1.73	1.57	1.63
2089	NASDAQ	BCLI	Tue, Jan 3, 2023	1.67	1.73	1.52	1.67
2088	NASDAQ	BCLI	Fri, Dec 30, 2022	1.56	1.66	1.45	1.64
2087	NASDAQ	BCLI	Thu, Dec 29, 2022	1.39	1.60	1.38	1.52
2086	NASDAQ	BCLI	Wed, Dec 28, 2022	1.47	1.58	1.41	1.43
2085	NASDAQ	BCLI	Tue, Dec 27, 2022	1.69	1.76	1.47	1.49
2084	NASDAQ	BCLI	Fri, Dec 23, 2022	1.60	1.73	1.60	1.70
2083	NASDAQ	BCLI	Thu, Dec 22, 2022	1.84	1.88	1.60	1.64
2082	NASDAQ	BCLI	Wed, Dec 21, 2022	1.83	1.89	1.83	1.84
2081	NASDAQ	BCLI	Tue, Dec 20, 2022	1.72	1.82	1.71	1.82
2080	NASDAQ	BCLI	Mon, Dec 19, 2022	2.01	2.09	1.75	1.77
2079	NASDAQ	BCLI	Fri, Dec 16, 2022	1.84	2.10	1.82	1.92
2078	NASDAQ	BCLI	Thu, Dec 15, 2022	1.76	1.85	1.70	1.81
2077	NASDAQ	BCLI	Wed, Dec 14, 2022	1.67	1.80	1.60	1.80
2076	NASDAQ	BCLI	Tue, Dec 13, 2022	1.82	1.82	1.60	1.65
2075	NASDAQ	BCLI	Mon, Dec 12, 2022	1.40	1.88	1.37	1.86
2074	NASDAQ	BCLI	Fri, Dec 9, 2022	1.42	1.44	1.36	1.37
2073	NASDAQ	BCLI	Thu, Dec 8, 2022	1.51	1.56	1.45	1.45
2072	NASDAQ	BCLI	Wed, Dec 7, 2022	1.55	1.64	1.50	1.53
2071	NASDAQ	BCLI	Tue, Dec 6, 2022	1.58	1.61	1.53	1.57
2070	NASDAQ	BCLI	Mon, Dec 5, 2022	1.58	1.63	1.57	1.60
2069	NASDAQ	BCLI	Fri, Dec 2, 2022	1.60	1.68	1.60	1.66
2068	NASDAQ	BCLI	Thu, Dec 1, 2022	1.67	1.69	1.56	1.65
2067	NASDAQ	BCLI	Wed, Nov 30, 2022	1.55	1.66	1.51	1.65
2066	NASDAQ	BCLI	Tue, Nov 29, 2022	1.65	1.65	1.54	1.56
2065	NASDAQ	BCLI	Mon, Nov 28, 2022	1.71	1.78	1.56	1.59
2064	NASDAQ	BCLI	Fri, Nov 25, 2022	1.70	1.77	1.69	1.70
2063	NASDAQ	BCLI	Wed, Nov 23, 2022	1.96	1.99	1.75	1.76
2062	NASDAQ	BCLI	Tue, Nov 22, 2022	1.53	1.95	1.53	1.95
2061	NASDAQ	BCLI	Mon, Nov 21, 2022	1.55	1.56	1.44	1.50
2060	NASDAQ	BCLI	Fri, Nov 18, 2022	1.59	1.68	1.51	1.53
2059	NASDAQ	BCLI	Thu, Nov 17, 2022	1.65	1.71	1.51	1.54
2058	NASDAQ	BCLI	Wed, Nov 16, 2022	1.69	1.88	1.65	1.68
2057	NASDAQ	BCLI	Tue, Nov 15, 2022	1.98	1.98	1.70	1.73
2056	NASDAQ	BCLI	Mon, Nov 14, 2022	1.50	1.80	1.50	1.64
2055	NASDAQ	BCLI	Fri, Nov 11, 2022	1.59	1.67	1.51	1.52
2054	NASDAQ	BCLI	Thu, Nov 10, 2022	1.20	1.88	1.09	1.67
2053	NASDAQ	BCLI	Wed, Nov 9, 2022	3.13	3.26	2.85	2.89
2052	NASDAQ	BCLI	Tue, Nov 8, 2022	3.28	3.36	3.04	3.14
2051	NASDAQ	BCLI	Mon, Nov 7, 2022	3.35	3.42	3.23	3.28
2050	NASDAQ	BCLI	Fri, Nov 4, 2022	3.42	3.45	3.31	3.37
2049	NASDAQ	BCLI	Thu, Nov 3, 2022	3.49	3.54	3.37	3.41
2048	NASDAQ	BCLI	Wed, Nov 2, 2022	3.60	3.65	3.46	3.51
2047	NASDAQ	BCLI	Tue, Nov 1, 2022	3.60	3.63	3.51	3.55
2046	NASDAQ	BCLI	Mon, Oct 31, 2022	3.45	3.66	3.36	3.56
2045	NASDAQ	BCLI	Fri, Oct 28, 2022	3.41	3.46	3.35	3.41
2044	NASDAQ	BCLI	Thu, Oct 27, 2022	3.57	3.66	3.36	3.44
2043	NASDAQ	BCLI	Wed, Oct 26, 2022	3.50	3.66	3.50	3.54
2042	NASDAQ	BCLI	Tue, Oct 25, 2022	3.34	3.56	3.31	3.55
2041	NASDAQ	BCLI	Mon, Oct 24, 2022	3.16	3.45	3.10	3.38
2040	NASDAQ	BCLI	Fri, Oct 21, 2022	3.23	3.44	3.03	3.18
2039	NASDAQ	BCLI	Thu, Oct 20, 2022	3.43	3.47	3.15	3.18
2038	NASDAQ	BCLI	Wed, Oct 19, 2022	3.66	3.72	3.36	3.46
2037	NASDAQ	BCLI	Tue, Oct 18, 2022	3.50	3.73	3.40	3.71
2036	NASDAQ	BCLI	Mon, Oct 17, 2022	3.50	3.54	3.36	3.36
2035	NASDAQ	BCLI	Fri, Oct 14, 2022	3.59	3.67	3.45	3.48
2034	NASDAQ	BCLI	Thu, Oct 13, 2022	3.34	3.59	3.29	3.55
2033	NASDAQ	BCLI	Wed, Oct 12, 2022	3.42	3.47	3.38	3.44
2032	NASDAQ	BCLI	Tue, Oct 11, 2022	3.68	3.74	3.36	3.46
2031	NASDAQ	BCLI	Mon, Oct 10, 2022	3.71	3.76	3.62	3.67
2030	NASDAQ	BCLI	Fri, Oct 7, 2022	4.09	4.14	3.68	3.76
2029	NASDAQ	BCLI	Thu, Oct 6, 2022	4.13	4.20	3.90	4.11
2028	NASDAQ	BCLI	Wed, Oct 5, 2022	4.28	4.28	3.80	4.19
2027	NASDAQ	BCLI	Tue, Oct 4, 2022	4.42	4.47	4.17	4.27
2026	NASDAQ	BCLI	Mon, Oct 3, 2022	4.45	4.48	4.06	4.42
2025	NASDAQ	BCLI	Fri, Sep 30, 2022	4.20	4.56	4.13	4.42
2024	NASDAQ	BCLI	Thu, Sep 29, 2022	4.15	4.20	4.05	4.17
2023	NASDAQ	BCLI	Wed, Sep 28, 2022	4.05	4.25	3.89	4.18
2022	NASDAQ	BCLI	Tue, Sep 27, 2022	4.15	4.24	4.11	4.20
2021	NASDAQ	BCLI	Mon, Sep 26, 2022	4.30	4.32	4.01	4.16
2020	NASDAQ	BCLI	Fri, Sep 23, 2022	3.98	4.27	3.91	4.20
2019	NASDAQ	BCLI	Thu, Sep 22, 2022	4.20	4.22	3.91	4.10
2018	NASDAQ	BCLI	Wed, Sep 21, 2022	3.97	4.12	3.78	4.04
2017	NASDAQ	BCLI	Tue, Sep 20, 2022	3.80	4.00	3.63	3.88
2016	NASDAQ	BCLI	Mon, Sep 19, 2022	4.18	4.18	3.82	3.84
2015	NASDAQ	BCLI	Fri, Sep 16, 2022	4.33	4.38	4.01	4.09
2014	NASDAQ	BCLI	Thu, Sep 15, 2022	4.20	4.49	4.07	4.30
2013	NASDAQ	BCLI	Wed, Sep 14, 2022	4.01	4.24	4.01	4.19
2012	NASDAQ	BCLI	Tue, Sep 13, 2022	3.90	4.20	3.85	4.06
2011	NASDAQ	BCLI	Mon, Sep 12, 2022	3.84	4.08	3.71	4.04
2010	NASDAQ	BCLI	Fri, Sep 9, 2022	3.39	3.80	3.39	3.80
2009	NASDAQ	BCLI	Thu, Sep 8, 2022	3.42	3.67	3.27	3.39
2008	NASDAQ	BCLI	Wed, Sep 7, 2022	3.18	3.30	3.10	3.22
2007	NASDAQ	BCLI	Tue, Sep 6, 2022	3.36	3.41	3.16	3.20
2006	NASDAQ	BCLI	Fri, Sep 2, 2022	3.34	3.48	3.31	3.35
2005	NASDAQ	BCLI	Thu, Sep 1, 2022	3.65	3.65	3.37	3.40
2004	NASDAQ	BCLI	Wed, Aug 31, 2022	3.64	3.69	3.61	3.62
2003	NASDAQ	BCLI	Tue, Aug 30, 2022	3.59	3.79	3.59	3.64
2002	NASDAQ	BCLI	Mon, Aug 29, 2022	3.82	3.89	3.60	3.64
2001	NASDAQ	BCLI	Fri, Aug 26, 2022	3.91	4.00	3.84	3.90
2000	NASDAQ	BCLI	Thu, Aug 25, 2022	4.12	4.18	3.89	3.96
1999	NASDAQ	BCLI	Wed, Aug 24, 2022	4.14	4.18	4.00	4.15
1998	NASDAQ	BCLI	Tue, Aug 23, 2022	4.08	4.29	3.80	4.14
1997	NASDAQ	BCLI	Mon, Aug 22, 2022	3.94	4.08	3.83	4.03
1996	NASDAQ	BCLI	Fri, Aug 19, 2022	3.74	3.98	3.58	3.78
1995	NASDAQ	BCLI	Thu, Aug 18, 2022	3.96	4.10	3.70	3.77
1994	NASDAQ	BCLI	Wed, Aug 17, 2022	3.47	3.99	3.44	3.85
1993	NASDAQ	BCLI	Tue, Aug 16, 2022	3.52	3.54	3.26	3.44
1992	NASDAQ	BCLI	Mon, Aug 15, 2022	4.10	4.70	3.15	3.45
1991	NASDAQ	BCLI	Fri, Aug 12, 2022	2.96	3.54	2.96	3.50
1990	NASDAQ	BCLI	Thu, Aug 11, 2022	2.90	3.00	2.88	2.95
1989	NASDAQ	BCLI	Wed, Aug 10, 2022	2.93	3.00	2.90	2.91
1988	NASDAQ	BCLI	Tue, Aug 9, 2022	2.98	3.01	2.83	2.93
1987	NASDAQ	BCLI	Mon, Aug 8, 2022	2.96	3.02	2.96	3.02
1986	NASDAQ	BCLI	Fri, Aug 5, 2022	2.80	2.99	2.80	2.97
1985	NASDAQ	BCLI	Thu, Aug 4, 2022	2.65	2.90	2.65	2.81
1984	NASDAQ	BCLI	Wed, Aug 3, 2022	2.68	2.94	2.62	2.62
1983	NASDAQ	BCLI	Tue, Aug 2, 2022	2.69	2.78	2.63	2.69
1982	NASDAQ	BCLI	Mon, Aug 1, 2022	2.58	2.79	2.58	2.72
1981	NASDAQ	BCLI	Fri, Jul 29, 2022	2.55	2.58	2.52	2.56
1980	NASDAQ	BCLI	Thu, Jul 28, 2022	2.60	2.63	2.55	2.55
1979	NASDAQ	BCLI	Wed, Jul 27, 2022	2.55	2.64	2.55	2.60
1978	NASDAQ	BCLI	Tue, Jul 26, 2022	2.55	2.63	2.55	2.55
1977	NASDAQ	BCLI	Mon, Jul 25, 2022	2.67	2.69	2.55	2.58
1976	NASDAQ	BCLI	Fri, Jul 22, 2022	2.66	2.70	2.58	2.63
1975	NASDAQ	BCLI	Thu, Jul 21, 2022	2.67	2.77	2.65	2.66
1974	NASDAQ	BCLI	Wed, Jul 20, 2022	2.78	2.78	2.68	2.70
1973	NASDAQ	BCLI	Tue, Jul 19, 2022	2.68	2.75	2.62	2.69
1972	NASDAQ	BCLI	Mon, Jul 18, 2022	2.78	2.78	2.62	2.64
1971	NASDAQ	BCLI	Fri, Jul 15, 2022	2.62	2.70	2.62	2.64
1970	NASDAQ	BCLI	Thu, Jul 14, 2022	2.70	2.78	2.56	2.65
1969	NASDAQ	BCLI	Wed, Jul 13, 2022	2.62	2.80	2.62	2.72
1968	NASDAQ	BCLI	Tue, Jul 12, 2022	2.77	2.80	2.60	2.63
1967	NASDAQ	BCLI	Mon, Jul 11, 2022	2.77	2.85	2.77	2.79
1966	NASDAQ	BCLI	Fri, Jul 8, 2022	2.73	2.81	2.73	2.81
1965	NASDAQ	BCLI	Thu, Jul 7, 2022	2.75	2.75	2.65	2.75
1964	NASDAQ	BCLI	Wed, Jul 6, 2022	2.79	2.79	2.65	2.66
1963	NASDAQ	BCLI	Tue, Jul 5, 2022	2.72	2.77	2.69	2.70
1962	NASDAQ	BCLI	Fri, Jul 1, 2022	2.77	2.77	2.66	2.75
1961	NASDAQ	BCLI	Thu, Jun 30, 2022	2.74	2.79	2.65	2.76
1960	NASDAQ	BCLI	Wed, Jun 29, 2022	2.78	2.82	2.69	2.78
1959	NASDAQ	BCLI	Tue, Jun 28, 2022	2.74	2.82	2.69	2.80
1958	NASDAQ	BCLI	Mon, Jun 27, 2022	2.81	2.83	2.72	2.77
1957	NASDAQ	BCLI	Fri, Jun 24, 2022	2.90	2.98	2.71	2.72
1956	NASDAQ	BCLI	Thu, Jun 23, 2022	2.88	2.93	2.80	2.90
1955	NASDAQ	BCLI	Wed, Jun 22, 2022	2.89	2.94	2.85	2.89
1954	NASDAQ	BCLI	Tue, Jun 21, 2022	2.86	2.95	2.78	2.93
1953	NASDAQ	BCLI	Fri, Jun 17, 2022	2.77	2.93	2.77	2.89
1952	NASDAQ	BCLI	Thu, Jun 16, 2022	2.83	2.85	2.70	2.76
1951	NASDAQ	BCLI	Wed, Jun 15, 2022	2.85	2.93	2.82	2.85
1950	NASDAQ	BCLI	Tue, Jun 14, 2022	2.88	2.93	2.84	2.84
1949	NASDAQ	BCLI	Mon, Jun 13, 2022	2.85	3.00	2.85	2.89
1948	NASDAQ	BCLI	Fri, Jun 10, 2022	2.92	3.00	2.87	2.96
1947	NASDAQ	BCLI	Thu, Jun 9, 2022	2.95	3.03	2.92	2.94
1946	NASDAQ	BCLI	Wed, Jun 8, 2022	2.96	3.03	2.89	2.99
1945	NASDAQ	BCLI	Tue, Jun 7, 2022	2.97	3.03	2.96	2.97
1944	NASDAQ	BCLI	Mon, Jun 6, 2022	3.02	3.05	2.98	3.02
1943	NASDAQ	BCLI	Fri, Jun 3, 2022	2.91	3.05	2.91	3.02
1942	NASDAQ	BCLI	Thu, Jun 2, 2022	2.94	2.97	2.91	2.92
1941	NASDAQ	BCLI	Wed, Jun 1, 2022	3.00	3.04	2.92	2.97
1940	NASDAQ	BCLI	Tue, May 31, 2022	2.94	3.06	2.91	2.94
1939	NASDAQ	BCLI	Fri, May 27, 2022	2.97	3.05	2.97	2.98
1938	NASDAQ	BCLI	Thu, May 26, 2022	2.86	3.05	2.86	2.97
1937	NASDAQ	BCLI	Wed, May 25, 2022	2.85	2.94	2.84	2.90
1936	NASDAQ	BCLI	Tue, May 24, 2022	2.91	3.06	2.86	2.89
1935	NASDAQ	BCLI	Mon, May 23, 2022	2.88	2.95	2.84	2.95
1934	NASDAQ	BCLI	Fri, May 20, 2022	3.00	3.02	2.89	2.89
1933	NASDAQ	BCLI	Thu, May 19, 2022	2.89	2.98	2.87	2.98
1932	NASDAQ	BCLI	Wed, May 18, 2022	2.90	3.00	2.86	2.90
1931	NASDAQ	BCLI	Tue, May 17, 2022	2.83	2.95	2.78	2.95
1930	NASDAQ	BCLI	Mon, May 16, 2022	2.78	2.99	2.70	2.85
1929	NASDAQ	BCLI	Fri, May 13, 2022	2.73	2.79	2.65	2.72
1928	NASDAQ	BCLI	Thu, May 12, 2022	2.67	2.79	2.67	2.71
1927	NASDAQ	BCLI	Wed, May 11, 2022	2.77	2.78	2.65	2.71
1926	NASDAQ	BCLI	Tue, May 10, 2022	2.79	2.85	2.76	2.78
1925	NASDAQ	BCLI	Mon, May 9, 2022	2.99	2.99	2.80	2.82
1924	NASDAQ	BCLI	Fri, May 6, 2022	3.26	3.26	2.97	3.04
1923	NASDAQ	BCLI	Thu, May 5, 2022	2.96	3.33	2.75	3.26
1922	NASDAQ	BCLI	Wed, May 4, 2022	2.90	3.09	2.86	2.99
1921	NASDAQ	BCLI	Tue, May 3, 2022	2.93	2.94	2.88	2.91
1920	NASDAQ	BCLI	Mon, May 2, 2022	2.97	3.04	2.91	2.95
1919	NASDAQ	BCLI	Fri, Apr 29, 2022	2.91	3.00	2.91	3.00
1918	NASDAQ	BCLI	Thu, Apr 28, 2022	3.10	3.10	2.91	2.95
1917	NASDAQ	BCLI	Wed, Apr 27, 2022	3.04	3.04	2.90	3.01
1916	NASDAQ	BCLI	Tue, Apr 26, 2022	3.01	3.04	2.91	2.95
1915	NASDAQ	BCLI	Mon, Apr 25, 2022	3.08	3.10	3.02	3.06
1914	NASDAQ	BCLI	Fri, Apr 22, 2022	3.07	3.10	3.04	3.09
1913	NASDAQ	BCLI	Thu, Apr 21, 2022	3.20	3.23	3.05	3.10
1912	NASDAQ	BCLI	Wed, Apr 20, 2022	3.20	3.26	3.04	3.07
1911	NASDAQ	BCLI	Tue, Apr 19, 2022	3.09	3.24	3.08	3.19
1910	NASDAQ	BCLI	Mon, Apr 18, 2022	3.15	3.20	3.08	3.10
1909	NASDAQ	BCLI	Thu, Apr 14, 2022	3.32	3.32	3.15	3.15
1908	NASDAQ	BCLI	Wed, Apr 13, 2022	3.24	3.35	3.22	3.31
1907	NASDAQ	BCLI	Tue, Apr 12, 2022	3.39	3.40	3.23	3.26
1906	NASDAQ	BCLI	Mon, Apr 11, 2022	3.55	3.59	3.33	3.36
1905	NASDAQ	BCLI	Fri, Apr 8, 2022	3.57	3.60	3.51	3.60
1904	NASDAQ	BCLI	Thu, Apr 7, 2022	3.50	3.64	3.50	3.55
1903	NASDAQ	BCLI	Wed, Apr 6, 2022	3.47	3.56	3.32	3.49
1902	NASDAQ	BCLI	Tue, Apr 5, 2022	3.42	3.60	3.41	3.50
1901	NASDAQ	BCLI	Mon, Apr 4, 2022	3.18	3.52	3.18	3.42
1900	NASDAQ	BCLI	Fri, Apr 1, 2022	3.32	3.38	3.26	3.31
1899	NASDAQ	BCLI	Thu, Mar 31, 2022	3.36	3.48	3.29	3.36
1898	NASDAQ	BCLI	Wed, Mar 30, 2022	3.33	3.40	3.30	3.36
1897	NASDAQ	BCLI	Tue, Mar 29, 2022	3.22	3.39	3.22	3.33
1896	NASDAQ	BCLI	Mon, Mar 28, 2022	3.40	3.42	3.17	3.23
1895	NASDAQ	BCLI	Fri, Mar 25, 2022	3.48	3.48	3.36	3.38
1894	NASDAQ	BCLI	Thu, Mar 24, 2022	3.46	3.49	3.41	3.47
1893	NASDAQ	BCLI	Wed, Mar 23, 2022	3.31	3.47	3.31	3.45
1892	NASDAQ	BCLI	Tue, Mar 22, 2022	3.40	3.44	3.28	3.35
1891	NASDAQ	BCLI	Mon, Mar 21, 2022	3.40	3.45	3.27	3.40
1890	NASDAQ	BCLI	Fri, Mar 18, 2022	3.34	3.38	3.25	3.38
1889	NASDAQ	BCLI	Thu, Mar 17, 2022	3.21	3.34	3.20	3.34
1888	NASDAQ	BCLI	Wed, Mar 16, 2022	3.18	3.26	3.15	3.25
1887	NASDAQ	BCLI	Tue, Mar 15, 2022	3.06	3.22	3.05	3.15
1886	NASDAQ	BCLI	Mon, Mar 14, 2022	3.01	3.13	3.01	3.09
1885	NASDAQ	BCLI	Fri, Mar 11, 2022	3.11	3.14	3.04	3.10
1884	NASDAQ	BCLI	Thu, Mar 10, 2022	3.11	3.15	3.06	3.11
1883	NASDAQ	BCLI	Wed, Mar 9, 2022	3.00	3.17	3.00	3.13
1882	NASDAQ	BCLI	Tue, Mar 8, 2022	2.90	3.11	2.88	3.03
1881	NASDAQ	BCLI	Mon, Mar 7, 2022	2.95	2.98	2.90	2.92
1880	NASDAQ	BCLI	Fri, Mar 4, 2022	3.01	3.08	2.90	2.96
1879	NASDAQ	BCLI	Thu, Mar 3, 2022	3.11	3.18	3.00	3.04
1878	NASDAQ	BCLI	Wed, Mar 2, 2022	3.14	3.15	3.03	3.10
1877	NASDAQ	BCLI	Tue, Mar 1, 2022	3.09	3.14	3.05	3.09
1876	NASDAQ	BCLI	Mon, Feb 28, 2022	3.07	3.10	2.99	3.05
1875	NASDAQ	BCLI	Fri, Feb 25, 2022	3.05	3.15	2.99	3.04
1874	NASDAQ	BCLI	Thu, Feb 24, 2022	2.85	3.12	2.85	3.08
1873	NASDAQ	BCLI	Wed, Feb 23, 2022	3.12	3.17	3.03	3.03
1872	NASDAQ	BCLI	Tue, Feb 22, 2022	3.11	3.19	3.05	3.12
1871	NASDAQ	BCLI	Fri, Feb 18, 2022	3.17	3.21	3.12	3.19
1870	NASDAQ	BCLI	Thu, Feb 17, 2022	3.24	3.25	3.12	3.17
1869	NASDAQ	BCLI	Wed, Feb 16, 2022	3.13	3.25	3.12	3.22
1868	NASDAQ	BCLI	Tue, Feb 15, 2022	3.02	3.18	3.02	3.12
1867	NASDAQ	BCLI	Mon, Feb 14, 2022	3.22	3.22	2.97	3.03
1866	NASDAQ	BCLI	Fri, Feb 11, 2022	3.27	3.27	3.10	3.20
1865	NASDAQ	BCLI	Thu, Feb 10, 2022	3.20	3.31	3.16	3.23
1864	NASDAQ	BCLI	Wed, Feb 9, 2022	3.20	3.29	3.19	3.23
1863	NASDAQ	BCLI	Tue, Feb 8, 2022	3.30	3.30	3.15	3.19
1862	NASDAQ	BCLI	Mon, Feb 7, 2022	3.15	3.29	3.12	3.28
1861	NASDAQ	BCLI	Fri, Feb 4, 2022	3.09	3.30	3.02	3.11
1860	NASDAQ	BCLI	Thu, Feb 3, 2022	3.10	3.11	3.03	3.05
1859	NASDAQ	BCLI	Wed, Feb 2, 2022	3.27	3.27	3.05	3.15
1858	NASDAQ	BCLI	Tue, Feb 1, 2022	3.15	3.27	3.10	3.22
1857	NASDAQ	BCLI	Mon, Jan 31, 2022	3.03	3.14	3.02	3.12
1856	NASDAQ	BCLI	Fri, Jan 28, 2022	2.91	3.07	2.87	3.07
1855	NASDAQ	BCLI	Thu, Jan 27, 2022	3.10	3.11	2.86	2.94
1854	NASDAQ	BCLI	Wed, Jan 26, 2022	3.18	3.20	3.00	3.06
1853	NASDAQ	BCLI	Tue, Jan 25, 2022	3.07	3.20	3.05	3.15
1852	NASDAQ	BCLI	Mon, Jan 24, 2022	3.01	3.20	2.75	3.15
1851	NASDAQ	BCLI	Fri, Jan 21, 2022	3.24	3.31	3.05	3.10
1850	NASDAQ	BCLI	Thu, Jan 20, 2022	3.31	3.41	3.20	3.24
1849	NASDAQ	BCLI	Wed, Jan 19, 2022	3.46	3.48	3.30	3.32
1848	NASDAQ	BCLI	Tue, Jan 18, 2022	3.51	3.53	3.32	3.39
1847	NASDAQ	BCLI	Fri, Jan 14, 2022	3.42	3.61	3.32	3.55
1846	NASDAQ	BCLI	Thu, Jan 13, 2022	3.55	3.65	3.43	3.43
1845	NASDAQ	BCLI	Wed, Jan 12, 2022	3.74	3.76	3.60	3.60
1844	NASDAQ	BCLI	Tue, Jan 11, 2022	3.74	3.83	3.59	3.74
1843	NASDAQ	BCLI	Mon, Jan 10, 2022	3.80	3.80	3.55	3.80
1842	NASDAQ	BCLI	Fri, Jan 7, 2022	3.72	3.85	3.71	3.74
1841	NASDAQ	BCLI	Thu, Jan 6, 2022	3.81	3.88	3.65	3.76
1840	NASDAQ	BCLI	Wed, Jan 5, 2022	4.05	4.08	3.77	3.82
1839	NASDAQ	BCLI	Tue, Jan 4, 2022	4.13	4.19	3.94	4.01
1838	NASDAQ	BCLI	Mon, Jan 3, 2022	4.00	4.21	3.88	4.19
1837	NASDAQ	BCLI	Fri, Dec 31, 2021	4.20	4.25	3.96	4.00
1836	NASDAQ	BCLI	Thu, Dec 30, 2021	3.99	4.46	3.98	4.23
1835	NASDAQ	BCLI	Wed, Dec 29, 2021	3.88	4.07	3.86	4.01
1834	NASDAQ	BCLI	Tue, Dec 28, 2021	3.68	4.15	3.64	3.95
1833	NASDAQ	BCLI	Mon, Dec 27, 2021	3.85	3.93	3.68	3.73
1832	NASDAQ	BCLI	Thu, Dec 23, 2021	3.40	3.81	3.31	3.72
1831	NASDAQ	BCLI	Wed, Dec 22, 2021	3.38	3.60	3.35	3.40
1830	NASDAQ	BCLI	Tue, Dec 21, 2021	3.38	3.46	3.31	3.41
1829	NASDAQ	BCLI	Mon, Dec 20, 2021	3.42	3.49	3.32	3.39
1828	NASDAQ	BCLI	Fri, Dec 17, 2021	3.27	3.49	3.20	3.43
1827	NASDAQ	BCLI	Thu, Dec 16, 2021	3.32	3.36	3.21	3.26
1826	NASDAQ	BCLI	Wed, Dec 15, 2021	3.20	3.45	3.18	3.29
1825	NASDAQ	BCLI	Tue, Dec 14, 2021	3.69	3.75	3.16	3.24
1824	NASDAQ	BCLI	Mon, Dec 13, 2021	3.50	4.18	3.40	3.80
1823	NASDAQ	BCLI	Fri, Dec 10, 2021	3.48	3.61	3.40	3.42
1822	NASDAQ	BCLI	Thu, Dec 9, 2021	3.60	3.74	3.39	3.54
1821	NASDAQ	BCLI	Wed, Dec 8, 2021	3.60	3.69	3.53	3.57
1820	NASDAQ	BCLI	Tue, Dec 7, 2021	3.66	3.80	3.52	3.63
1819	NASDAQ	BCLI	Mon, Dec 6, 2021	3.32	3.71	3.23	3.68
1818	NASDAQ	BCLI	Fri, Dec 3, 2021	3.46	3.53	3.10	3.33
1817	NASDAQ	BCLI	Thu, Dec 2, 2021	3.72	3.78	3.46	3.48
1816	NASDAQ	BCLI	Wed, Dec 1, 2021	3.79	4.00	3.70	3.72
1815	NASDAQ	BCLI	Tue, Nov 30, 2021	3.76	3.85	3.48	3.80
1814	NASDAQ	BCLI	Mon, Nov 29, 2021	3.75	3.86	3.25	3.81
1813	NASDAQ	BCLI	Fri, Nov 26, 2021	3.37	3.85	3.25	3.74
1812	NASDAQ	BCLI	Wed, Nov 24, 2021	2.92	3.50	2.86	3.43
1811	NASDAQ	BCLI	Tue, Nov 23, 2021	2.84	3.16	2.75	2.97
1810	NASDAQ	BCLI	Mon, Nov 22, 2021	2.88	2.91	2.76	2.81
1809	NASDAQ	BCLI	Fri, Nov 19, 2021	2.96	3.04	2.88	2.91
1808	NASDAQ	BCLI	Thu, Nov 18, 2021	3.29	3.29	2.95	2.99
1807	NASDAQ	BCLI	Wed, Nov 17, 2021	3.12	3.30	3.12	3.25
1806	NASDAQ	BCLI	Tue, Nov 16, 2021	3.02	3.18	2.95	3.15
1805	NASDAQ	BCLI	Mon, Nov 15, 2021	3.05	3.06	2.97	3.04
1804	NASDAQ	BCLI	Fri, Nov 12, 2021	2.98	3.04	2.92	2.97
1803	NASDAQ	BCLI	Thu, Nov 11, 2021	2.98	3.02	2.95	2.98
1802	NASDAQ	BCLI	Wed, Nov 10, 2021	3.05	3.10	2.98	2.99
1801	NASDAQ	BCLI	Tue, Nov 9, 2021	3.02	3.10	3.01	3.09
1800	NASDAQ	BCLI	Mon, Nov 8, 2021	3.10	3.13	2.96	3.05
1799	NASDAQ	BCLI	Fri, Nov 5, 2021	3.04	3.14	2.96	3.02
1798	NASDAQ	BCLI	Thu, Nov 4, 2021	2.95	3.05	2.88	3.01
1797	NASDAQ	BCLI	Wed, Nov 3, 2021	3.03	3.03	2.94	2.94
1796	NASDAQ	BCLI	Tue, Nov 2, 2021	2.91	3.00	2.90	3.00
1795	NASDAQ	BCLI	Mon, Nov 1, 2021	2.89	2.97	2.86	2.93
1794	NASDAQ	BCLI	Fri, Oct 29, 2021	2.86	2.97	2.81	2.90
1793	NASDAQ	BCLI	Thu, Oct 28, 2021	2.88	2.92	2.83	2.87
1792	NASDAQ	BCLI	Wed, Oct 27, 2021	2.97	3.09	2.90	2.93
1791	NASDAQ	BCLI	Tue, Oct 26, 2021	3.05	3.06	2.93	2.97
1790	NASDAQ	BCLI	Mon, Oct 25, 2021	3.05	3.10	2.94	3.06
1789	NASDAQ	BCLI	Fri, Oct 22, 2021	3.11	3.18	3.05	3.08
1788	NASDAQ	BCLI	Thu, Oct 21, 2021	3.10	3.15	3.08	3.10
1787	NASDAQ	BCLI	Wed, Oct 20, 2021	3.12	3.18	3.05	3.13
1786	NASDAQ	BCLI	Tue, Oct 19, 2021	3.11	3.17	3.06	3.14
1785	NASDAQ	BCLI	Mon, Oct 18, 2021	3.08	3.14	3.04	3.10
1784	NASDAQ	BCLI	Fri, Oct 15, 2021	3.20	3.22	3.06	3.08
1783	NASDAQ	BCLI	Thu, Oct 14, 2021	3.25	3.25	3.13	3.14
1782	NASDAQ	BCLI	Wed, Oct 13, 2021	3.12	3.21	3.06	3.15
1781	NASDAQ	BCLI	Tue, Oct 12, 2021	3.14	3.18	3.10	3.14
1780	NASDAQ	BCLI	Mon, Oct 11, 2021	3.09	3.20	3.06	3.14
1779	NASDAQ	BCLI	Fri, Oct 8, 2021	3.21	3.21	3.04	3.12
1778	NASDAQ	BCLI	Thu, Oct 7, 2021	3.08	3.30	3.08	3.18
1777	NASDAQ	BCLI	Wed, Oct 6, 2021	3.14	3.14	3.03	3.07
1776	NASDAQ	BCLI	Tue, Oct 5, 2021	3.20	3.24	3.13	3.17
1775	NASDAQ	BCLI	Mon, Oct 4, 2021	3.24	3.24	3.16	3.16
1774	NASDAQ	BCLI	Fri, Oct 1, 2021	3.27	3.28	3.18	3.26
1773	NASDAQ	BCLI	Thu, Sep 30, 2021	3.17	3.34	3.17	3.30
1772	NASDAQ	BCLI	Wed, Sep 29, 2021	3.27	3.33	3.15	3.18
1771	NASDAQ	BCLI	Tue, Sep 28, 2021	3.42	3.42	3.26	3.26
1770	NASDAQ	BCLI	Mon, Sep 27, 2021	3.38	3.43	3.33	3.43
1769	NASDAQ	BCLI	Fri, Sep 24, 2021	3.38	3.42	3.34	3.37
1768	NASDAQ	BCLI	Thu, Sep 23, 2021	3.42	3.45	3.33	3.42
1767	NASDAQ	BCLI	Wed, Sep 22, 2021	3.42	3.42	3.34	3.41
1766	NASDAQ	BCLI	Tue, Sep 21, 2021	3.42	3.43	3.33	3.43
1765	NASDAQ	BCLI	Mon, Sep 20, 2021	3.49	3.49	3.33	3.40
1764	NASDAQ	BCLI	Fri, Sep 17, 2021	3.49	3.54	3.41	3.53
1763	NASDAQ	BCLI	Thu, Sep 16, 2021	3.51	3.56	3.40	3.48
1762	NASDAQ	BCLI	Wed, Sep 15, 2021	3.20	3.80	3.18	3.53
1761	NASDAQ	BCLI	Tue, Sep 14, 2021	3.25	3.29	3.11	3.14
1760	NASDAQ	BCLI	Mon, Sep 13, 2021	3.28	3.29	3.20	3.24
1759	NASDAQ	BCLI	Fri, Sep 10, 2021	3.32	3.34	3.26	3.28
1758	NASDAQ	BCLI	Thu, Sep 9, 2021	3.34	3.37	3.30	3.33
1757	NASDAQ	BCLI	Wed, Sep 8, 2021	3.41	3.42	3.28	3.35
1756	NASDAQ	BCLI	Tue, Sep 7, 2021	3.45	3.51	3.36	3.41
1755	NASDAQ	BCLI	Fri, Sep 3, 2021	3.54	3.54	3.44	3.46
1754	NASDAQ	BCLI	Thu, Sep 2, 2021	3.54	3.60	3.50	3.54
1753	NASDAQ	BCLI	Wed, Sep 1, 2021	3.45	3.58	3.45	3.55
1752	NASDAQ	BCLI	Tue, Aug 31, 2021	3.49	3.53	3.44	3.47
1751	NASDAQ	BCLI	Mon, Aug 30, 2021	3.51	3.53	3.45	3.46
1750	NASDAQ	BCLI	Fri, Aug 27, 2021	3.45	3.57	3.41	3.53
1749	NASDAQ	BCLI	Thu, Aug 26, 2021	3.56	3.66	3.44	3.47
1748	NASDAQ	BCLI	Wed, Aug 25, 2021	3.55	3.67	3.54	3.58
1747	NASDAQ	BCLI	Tue, Aug 24, 2021	3.45	3.64	3.42	3.64
1746	NASDAQ	BCLI	Mon, Aug 23, 2021	3.32	3.51	3.30	3.46
1745	NASDAQ	BCLI	Fri, Aug 20, 2021	3.26	3.35	3.24	3.28
1744	NASDAQ	BCLI	Thu, Aug 19, 2021	3.38	3.40	3.28	3.28
1743	NASDAQ	BCLI	Wed, Aug 18, 2021	3.50	3.53	3.36	3.41
1742	NASDAQ	BCLI	Tue, Aug 17, 2021	3.50	3.56	3.44	3.47
1741	NASDAQ	BCLI	Mon, Aug 16, 2021	3.65	3.66	3.52	3.55
1740	NASDAQ	BCLI	Fri, Aug 13, 2021	3.77	3.81	3.66	3.68
1739	NASDAQ	BCLI	Thu, Aug 12, 2021	3.81	3.84	3.76	3.78
1738	NASDAQ	BCLI	Wed, Aug 11, 2021	3.85	3.86	3.72	3.79
1737	NASDAQ	BCLI	Tue, Aug 10, 2021	3.85	3.92	3.75	3.77
1736	NASDAQ	BCLI	Mon, Aug 9, 2021	3.94	3.98	3.82	3.87
1735	NASDAQ	BCLI	Fri, Aug 6, 2021	3.99	4.21	3.85	3.96
1734	NASDAQ	BCLI	Thu, Aug 5, 2021	3.70	4.03	3.69	3.94
1733	NASDAQ	BCLI	Wed, Aug 4, 2021	3.76	3.93	3.75	3.77
1732	NASDAQ	BCLI	Tue, Aug 3, 2021	4.08	4.09	3.68	3.76
1731	NASDAQ	BCLI	Mon, Aug 2, 2021	4.05	4.15	3.73	4.09
1730	NASDAQ	BCLI	Fri, Jul 30, 2021	3.56	4.05	3.52	4.03
1729	NASDAQ	BCLI	Thu, Jul 29, 2021	3.60	3.63	3.46	3.52
1728	NASDAQ	BCLI	Wed, Jul 28, 2021	3.37	3.60	3.33	3.57
1727	NASDAQ	BCLI	Tue, Jul 27, 2021	3.26	3.35	3.23	3.33
1726	NASDAQ	BCLI	Mon, Jul 26, 2021	3.36	3.37	3.24	3.30
1725	NASDAQ	BCLI	Fri, Jul 23, 2021	3.46	3.48	3.31	3.39
1724	NASDAQ	BCLI	Thu, Jul 22, 2021	3.50	3.50	3.37	3.48
1723	NASDAQ	BCLI	Wed, Jul 21, 2021	3.39	3.49	3.36	3.47
1722	NASDAQ	BCLI	Tue, Jul 20, 2021	3.30	3.47	3.27	3.41
1721	NASDAQ	BCLI	Mon, Jul 19, 2021	3.28	3.33	3.20	3.27
1720	NASDAQ	BCLI	Fri, Jul 16, 2021	3.41	3.41	3.30	3.34
1719	NASDAQ	BCLI	Thu, Jul 15, 2021	3.38	3.43	3.33	3.42
1718	NASDAQ	BCLI	Wed, Jul 14, 2021	3.42	3.45	3.36	3.42
1717	NASDAQ	BCLI	Tue, Jul 13, 2021	3.53	3.60	3.42	3.48
1716	NASDAQ	BCLI	Mon, Jul 12, 2021	3.50	3.58	3.43	3.56
1715	NASDAQ	BCLI	Fri, Jul 9, 2021	3.47	3.53	3.41	3.48
1714	NASDAQ	BCLI	Thu, Jul 8, 2021	3.41	3.49	3.35	3.43
1713	NASDAQ	BCLI	Wed, Jul 7, 2021	3.51	3.53	3.31	3.47
1712	NASDAQ	BCLI	Tue, Jul 6, 2021	3.70	3.75	3.52	3.53
1711	NASDAQ	BCLI	Fri, Jul 2, 2021	3.81	3.85	3.69	3.73
1710	NASDAQ	BCLI	Thu, Jul 1, 2021	3.80	3.84	3.71	3.79
1709	NASDAQ	BCLI	Wed, Jun 30, 2021	3.86	3.88	3.76	3.80
1708	NASDAQ	BCLI	Tue, Jun 29, 2021	3.97	4.00	3.85	3.87
1707	NASDAQ	BCLI	Mon, Jun 28, 2021	4.07	4.11	3.96	3.98
1706	NASDAQ	BCLI	Fri, Jun 25, 2021	3.94	4.09	3.85	4.01
1705	NASDAQ	BCLI	Thu, Jun 24, 2021	3.81	3.90	3.77	3.88
1704	NASDAQ	BCLI	Wed, Jun 23, 2021	3.77	3.85	3.71	3.82
1703	NASDAQ	BCLI	Tue, Jun 22, 2021	3.75	3.79	3.68	3.76
1702	NASDAQ	BCLI	Mon, Jun 21, 2021	3.87	3.90	3.74	3.77
1701	NASDAQ	BCLI	Fri, Jun 18, 2021	3.78	3.92	3.78	3.90
1700	NASDAQ	BCLI	Thu, Jun 17, 2021	3.86	3.92	3.76	3.76
1699	NASDAQ	BCLI	Wed, Jun 16, 2021	3.86	3.99	3.81	3.91
1698	NASDAQ	BCLI	Tue, Jun 15, 2021	3.95	3.99	3.78	3.97
1697	NASDAQ	BCLI	Mon, Jun 14, 2021	3.96	4.06	3.88	3.91
1696	NASDAQ	BCLI	Fri, Jun 11, 2021	3.97	4.03	3.81	3.95
1695	NASDAQ	BCLI	Thu, Jun 10, 2021	3.84	4.06	3.79	3.96
1694	NASDAQ	BCLI	Wed, Jun 9, 2021	3.77	3.92	3.75	3.80
1693	NASDAQ	BCLI	Tue, Jun 8, 2021	4.03	4.14	3.58	3.76
1692	NASDAQ	BCLI	Mon, Jun 7, 2021	3.66	4.14	3.65	3.94
1691	NASDAQ	BCLI	Fri, Jun 4, 2021	3.63	3.77	3.62	3.62
1690	NASDAQ	BCLI	Thu, Jun 3, 2021	3.60	3.66	3.55	3.63
1689	NASDAQ	BCLI	Wed, Jun 2, 2021	3.57	3.64	3.55	3.64
1688	NASDAQ	BCLI	Tue, Jun 1, 2021	3.57	3.62	3.51	3.59
1687	NASDAQ	BCLI	Fri, May 28, 2021	3.61	3.72	3.54	3.58
1686	NASDAQ	BCLI	Thu, May 27, 2021	3.65	3.65	3.56	3.60
1685	NASDAQ	BCLI	Wed, May 26, 2021	3.40	3.62	3.40	3.61
1684	NASDAQ	BCLI	Tue, May 25, 2021	3.40	3.44	3.36	3.39
1683	NASDAQ	BCLI	Mon, May 24, 2021	3.53	3.55	3.36	3.42
1682	NASDAQ	BCLI	Fri, May 21, 2021	3.50	3.56	3.44	3.51
1681	NASDAQ	BCLI	Thu, May 20, 2021	3.36	3.50	3.35	3.49
1680	NASDAQ	BCLI	Wed, May 19, 2021	3.35	3.39	3.25	3.36
1679	NASDAQ	BCLI	Tue, May 18, 2021	3.39	3.54	3.35	3.45
1678	NASDAQ	BCLI	Mon, May 17, 2021	3.33	3.43	3.31	3.36
1677	NASDAQ	BCLI	Fri, May 14, 2021	3.27	3.44	3.16	3.38
1676	NASDAQ	BCLI	Thu, May 13, 2021	3.38	3.42	3.11	3.22
1675	NASDAQ	BCLI	Wed, May 12, 2021	3.05	3.42	3.04	3.37
1674	NASDAQ	BCLI	Tue, May 11, 2021	3.00	3.15	2.92	3.12
1673	NASDAQ	BCLI	Mon, May 10, 2021	3.16	3.16	3.01	3.01
1672	NASDAQ	BCLI	Fri, May 7, 2021	3.11	3.23	3.11	3.17
1671	NASDAQ	BCLI	Thu, May 6, 2021	3.17	3.28	3.08	3.17
1670	NASDAQ	BCLI	Wed, May 5, 2021	3.16	3.23	3.12	3.18
1669	NASDAQ	BCLI	Tue, May 4, 2021	3.30	3.32	3.13	3.14
1668	NASDAQ	BCLI	Mon, May 3, 2021	3.46	3.50	3.31	3.36
1667	NASDAQ	BCLI	Fri, Apr 30, 2021	3.46	3.56	3.41	3.47
1666	NASDAQ	BCLI	Thu, Apr 29, 2021	3.70	3.72	3.47	3.51
1665	NASDAQ	BCLI	Wed, Apr 28, 2021	3.58	3.86	3.50	3.63
1664	NASDAQ	BCLI	Tue, Apr 27, 2021	3.65	3.68	3.51	3.53
1663	NASDAQ	BCLI	Mon, Apr 26, 2021	3.53	3.69	3.32	3.61
1662	NASDAQ	BCLI	Fri, Apr 23, 2021	3.33	3.62	3.25	3.46
1661	NASDAQ	BCLI	Thu, Apr 22, 2021	3.28	3.41	3.21	3.30
1660	NASDAQ	BCLI	Wed, Apr 21, 2021	3.12	3.31	3.02	3.28
1659	NASDAQ	BCLI	Tue, Apr 20, 2021	3.11	3.22	2.97	3.11
1658	NASDAQ	BCLI	Mon, Apr 19, 2021	3.07	3.18	3.05	3.11
1657	NASDAQ	BCLI	Fri, Apr 16, 2021	3.17	3.23	3.03	3.13
1656	NASDAQ	BCLI	Thu, Apr 15, 2021	3.48	3.58	3.17	3.21
1655	NASDAQ	BCLI	Wed, Apr 14, 2021	3.54	3.68	3.52	3.52
1654	NASDAQ	BCLI	Tue, Apr 13, 2021	3.50	3.59	3.47	3.57
1653	NASDAQ	BCLI	Mon, Apr 12, 2021	3.63	3.64	3.48	3.51
1652	NASDAQ	BCLI	Fri, Apr 9, 2021	3.64	3.66	3.57	3.65
1651	NASDAQ	BCLI	Thu, Apr 8, 2021	3.54	3.70	3.52	3.65
1650	NASDAQ	BCLI	Wed, Apr 7, 2021	3.76	3.93	3.56	3.58
1649	NASDAQ	BCLI	Tue, Apr 6, 2021	3.84	3.98	3.76	3.76
1648	NASDAQ	BCLI	Mon, Apr 5, 2021	3.85	3.90	3.72	3.85
1647	NASDAQ	BCLI	Thu, Apr 1, 2021	3.88	3.98	3.80	3.84
1646	NASDAQ	BCLI	Wed, Mar 31, 2021	3.74	3.87	3.67	3.83
1645	NASDAQ	BCLI	Tue, Mar 30, 2021	3.52	3.77	3.47	3.71
1644	NASDAQ	BCLI	Mon, Mar 29, 2021	3.83	3.83	3.46	3.51
1643	NASDAQ	BCLI	Fri, Mar 26, 2021	3.73	3.87	3.65	3.85
1642	NASDAQ	BCLI	Thu, Mar 25, 2021	3.91	3.98	3.61	3.78
1641	NASDAQ	BCLI	Wed, Mar 24, 2021	4.65	4.75	3.86	4.04
1640	NASDAQ	BCLI	Tue, Mar 23, 2021	4.14	4.14	3.92	3.92
1639	NASDAQ	BCLI	Mon, Mar 22, 2021	4.30	4.30	4.03	4.12
1638	NASDAQ	BCLI	Fri, Mar 19, 2021	4.07	4.28	3.91	4.17
1637	NASDAQ	BCLI	Thu, Mar 18, 2021	4.25	4.32	3.87	3.96
1636	NASDAQ	BCLI	Wed, Mar 17, 2021	4.16	4.34	4.05	4.32
1635	NASDAQ	BCLI	Tue, Mar 16, 2021	4.30	4.44	4.13	4.30
1634	NASDAQ	BCLI	Mon, Mar 15, 2021	4.39	4.44	4.15	4.36
1633	NASDAQ	BCLI	Fri, Mar 12, 2021	4.18	4.32	4.09	4.28
1632	NASDAQ	BCLI	Thu, Mar 11, 2021	4.13	4.20	3.96	4.20
1631	NASDAQ	BCLI	Wed, Mar 10, 2021	4.07	4.21	3.80	3.96
1630	NASDAQ	BCLI	Tue, Mar 9, 2021	3.59	4.07	3.53	3.91
1629	NASDAQ	BCLI	Mon, Mar 8, 2021	3.52	3.69	3.45	3.46
1628	NASDAQ	BCLI	Fri, Mar 5, 2021	3.56	3.58	3.10	3.51
1627	NASDAQ	BCLI	Thu, Mar 4, 2021	3.57	3.65	3.25	3.52
1626	NASDAQ	BCLI	Wed, Mar 3, 2021	4.00	4.02	3.63	3.64
1625	NASDAQ	BCLI	Tue, Mar 2, 2021	4.16	4.25	3.97	3.99
1624	NASDAQ	BCLI	Mon, Mar 1, 2021	4.20	4.21	4.05	4.15
1623	NASDAQ	BCLI	Fri, Feb 26, 2021	4.01	4.16	3.91	4.06
1622	NASDAQ	BCLI	Thu, Feb 25, 2021	4.26	4.27	3.90	3.97
1621	NASDAQ	BCLI	Wed, Feb 24, 2021	4.30	4.51	4.23	4.24
1620	NASDAQ	BCLI	Tue, Feb 23, 2021	4.20	4.30	3.83	4.21
1619	NASDAQ	BCLI	Mon, Feb 22, 2021	4.90	5.04	4.51	4.58
1618	NASDAQ	BCLI	Fri, Feb 19, 2021	6.58	7.03	6.58	6.90
1617	NASDAQ	BCLI	Thu, Feb 18, 2021	6.96	7.04	6.50	6.60
1616	NASDAQ	BCLI	Wed, Feb 17, 2021	7.14	7.22	6.88	7.04
1615	NASDAQ	BCLI	Tue, Feb 16, 2021	7.34	7.38	7.00	7.15
1614	NASDAQ	BCLI	Fri, Feb 12, 2021	7.06	7.42	6.76	7.32
1613	NASDAQ	BCLI	Thu, Feb 11, 2021	7.21	7.32	6.82	7.11
1612	NASDAQ	BCLI	Wed, Feb 10, 2021	7.33	7.64	7.07	7.22
1611	NASDAQ	BCLI	Tue, Feb 9, 2021	7.50	7.56	7.06	7.33
1610	NASDAQ	BCLI	Mon, Feb 8, 2021	7.32	7.56	7.23	7.26
1609	NASDAQ	BCLI	Fri, Feb 5, 2021	7.52	7.81	6.94	7.05
1608	NASDAQ	BCLI	Thu, Feb 4, 2021	6.27	8.14	6.21	7.88
1607	NASDAQ	BCLI	Wed, Feb 3, 2021	6.18	6.27	6.00	6.17
1606	NASDAQ	BCLI	Tue, Feb 2, 2021	5.71	5.98	5.50	5.87
1605	NASDAQ	BCLI	Mon, Feb 1, 2021	6.10	6.15	5.43	5.64
1604	NASDAQ	BCLI	Fri, Jan 29, 2021	6.39	6.41	5.77	6.04
1603	NASDAQ	BCLI	Thu, Jan 28, 2021	6.03	6.80	6.00	6.31
1602	NASDAQ	BCLI	Wed, Jan 27, 2021	6.26	6.52	5.90	5.94
1601	NASDAQ	BCLI	Tue, Jan 26, 2021	6.01	7.10	5.94	6.65
1600	NASDAQ	BCLI	Mon, Jan 25, 2021	5.35	6.16	5.29	5.79
1599	NASDAQ	BCLI	Fri, Jan 22, 2021	5.31	5.45	5.24	5.30
1598	NASDAQ	BCLI	Thu, Jan 21, 2021	5.20	5.54	5.09	5.44
1597	NASDAQ	BCLI	Wed, Jan 20, 2021	5.40	5.61	5.20	5.20
1596	NASDAQ	BCLI	Tue, Jan 19, 2021	5.13	5.40	5.10	5.29
1595	NASDAQ	BCLI	Fri, Jan 15, 2021	5.02	5.12	4.88	5.10
1594	NASDAQ	BCLI	Thu, Jan 14, 2021	4.76	5.06	4.76	5.01
1593	NASDAQ	BCLI	Wed, Jan 13, 2021	4.80	4.90	4.68	4.74
1592	NASDAQ	BCLI	Tue, Jan 12, 2021	4.68	4.81	4.62	4.80
1591	NASDAQ	BCLI	Mon, Jan 11, 2021	4.52	4.69	4.50	4.63
1590	NASDAQ	BCLI	Fri, Jan 8, 2021	4.62	4.69	4.47	4.54
1589	NASDAQ	BCLI	Thu, Jan 7, 2021	4.61	4.75	4.51	4.55
1588	NASDAQ	BCLI	Wed, Jan 6, 2021	4.70	4.80	4.45	4.52
1587	NASDAQ	BCLI	Tue, Jan 5, 2021	4.50	4.75	4.43	4.65
1586	NASDAQ	BCLI	Mon, Jan 4, 2021	4.49	4.63	4.45	4.54
1585	NASDAQ	BCLI	Thu, Dec 31, 2020	4.55	4.63	4.37	4.53
1584	NASDAQ	BCLI	Wed, Dec 30, 2020	4.60	4.82	4.47	4.63
1583	NASDAQ	BCLI	Tue, Dec 29, 2020	4.81	4.89	4.50	4.64
1582	NASDAQ	BCLI	Mon, Dec 28, 2020	5.16	5.18	4.73	4.88
1581	NASDAQ	BCLI	Thu, Dec 24, 2020	5.25	5.34	5.05	5.07
1580	NASDAQ	BCLI	Wed, Dec 23, 2020	5.23	5.41	5.07	5.24
1579	NASDAQ	BCLI	Tue, Dec 22, 2020	5.29	5.42	5.10	5.19
1578	NASDAQ	BCLI	Mon, Dec 21, 2020	5.22	5.32	4.99	5.20
1577	NASDAQ	BCLI	Fri, Dec 18, 2020	5.23	5.47	5.14	5.32
1576	NASDAQ	BCLI	Thu, Dec 17, 2020	5.02	5.35	5.02	5.19
1575	NASDAQ	BCLI	Wed, Dec 16, 2020	5.27	5.35	4.96	5.08
1574	NASDAQ	BCLI	Tue, Dec 15, 2020	5.18	5.40	5.04	5.25
1573	NASDAQ	BCLI	Mon, Dec 14, 2020	4.98	5.22	4.81	5.19
1572	NASDAQ	BCLI	Fri, Dec 11, 2020	4.70	4.99	4.65	4.67
1571	NASDAQ	BCLI	Thu, Dec 10, 2020	4.80	4.90	4.50	4.75
1570	NASDAQ	BCLI	Wed, Dec 9, 2020	5.23	5.63	4.77	4.81
1569	NASDAQ	BCLI	Tue, Dec 8, 2020	5.50	5.61	5.10	5.16
1568	NASDAQ	BCLI	Mon, Dec 7, 2020	5.77	5.88	5.50	5.52
1567	NASDAQ	BCLI	Fri, Dec 4, 2020	5.43	5.85	5.41	5.77
1566	NASDAQ	BCLI	Thu, Dec 3, 2020	5.43	5.49	5.05	5.46
1565	NASDAQ	BCLI	Wed, Dec 2, 2020	5.50	5.68	5.38	5.44
1564	NASDAQ	BCLI	Tue, Dec 1, 2020	5.50	5.60	5.32	5.52
1563	NASDAQ	BCLI	Mon, Nov 30, 2020	5.31	5.59	4.97	5.53
1562	NASDAQ	BCLI	Fri, Nov 27, 2020	5.06	5.29	4.85	5.25
1561	NASDAQ	BCLI	Wed, Nov 25, 2020	5.16	5.44	4.85	4.99
1560	NASDAQ	BCLI	Tue, Nov 24, 2020	4.83	5.24	4.68	5.18
1559	NASDAQ	BCLI	Mon, Nov 23, 2020	4.45	4.85	4.13	4.81
1558	NASDAQ	BCLI	Fri, Nov 20, 2020	4.20	4.62	4.12	4.34
1557	NASDAQ	BCLI	Thu, Nov 19, 2020	3.96	4.30	3.81	4.26
1556	NASDAQ	BCLI	Wed, Nov 18, 2020	4.10	4.21	3.93	3.99
1555	NASDAQ	BCLI	Tue, Nov 17, 2020	4.26	4.47	3.80	4.02
1554	NASDAQ	BCLI	Mon, Nov 16, 2020	11.90	12.30	11.55	11.94
1553	NASDAQ	BCLI	Fri, Nov 13, 2020	12.63	12.70	11.58	11.65
1552	NASDAQ	BCLI	Thu, Nov 12, 2020	12.00	12.81	12.00	12.43
1551	NASDAQ	BCLI	Wed, Nov 11, 2020	11.84	12.23	11.40	11.97
1550	NASDAQ	BCLI	Tue, Nov 10, 2020	11.39	11.85	11.25	11.68
1549	NASDAQ	BCLI	Mon, Nov 9, 2020	11.90	12.25	11.17	11.43
1548	NASDAQ	BCLI	Fri, Nov 6, 2020	11.00	11.81	10.71	11.39
1547	NASDAQ	BCLI	Thu, Nov 5, 2020	10.76	11.12	10.56	11.02
1546	NASDAQ	BCLI	Wed, Nov 4, 2020	10.77	11.00	10.27	10.57
1545	NASDAQ	BCLI	Tue, Nov 3, 2020	10.63	11.04	10.33	10.77
1544	NASDAQ	BCLI	Mon, Nov 2, 2020	10.26	10.68	10.05	10.62
1543	NASDAQ	BCLI	Fri, Oct 30, 2020	10.64	10.73	9.88	10.03
1542	NASDAQ	BCLI	Thu, Oct 29, 2020	10.21	10.84	10.05	10.75
1541	NASDAQ	BCLI	Wed, Oct 28, 2020	10.34	10.55	9.92	10.08
1540	NASDAQ	BCLI	Tue, Oct 27, 2020	10.18	10.99	10.05	10.56
1539	NASDAQ	BCLI	Mon, Oct 26, 2020	10.84	11.19	9.89	10.21
1538	NASDAQ	BCLI	Fri, Oct 23, 2020	10.24	10.90	10.20	10.75
1537	NASDAQ	BCLI	Thu, Oct 22, 2020	9.75	10.89	9.75	10.19
1536	NASDAQ	BCLI	Wed, Oct 21, 2020	10.34	10.81	9.31	9.51
1535	NASDAQ	BCLI	Tue, Oct 20, 2020	12.40	12.71	8.71	10.15
1534	NASDAQ	BCLI	Mon, Oct 19, 2020	14.00	14.17	12.29	12.37
1533	NASDAQ	BCLI	Fri, Oct 16, 2020	15.31	15.45	13.79	13.86
1532	NASDAQ	BCLI	Thu, Oct 15, 2020	16.82	17.15	14.60	15.29
1531	NASDAQ	BCLI	Wed, Oct 14, 2020	17.05	17.30	16.64	16.69
1530	NASDAQ	BCLI	Tue, Oct 13, 2020	17.01	17.38	16.60	16.95
1529	NASDAQ	BCLI	Mon, Oct 12, 2020	17.73	17.73	16.55	16.80
1528	NASDAQ	BCLI	Fri, Oct 9, 2020	17.74	17.95	17.06	17.55
1527	NASDAQ	BCLI	Thu, Oct 8, 2020	17.08	17.85	16.90	17.73
1526	NASDAQ	BCLI	Wed, Oct 7, 2020	16.39	17.17	16.08	17.01
1525	NASDAQ	BCLI	Tue, Oct 6, 2020	16.76	16.78	15.96	16.37
1524	NASDAQ	BCLI	Mon, Oct 5, 2020	15.38	16.67	15.19	16.60
1523	NASDAQ	BCLI	Fri, Oct 2, 2020	15.26	16.26	15.02	15.29
1522	NASDAQ	BCLI	Thu, Oct 1, 2020	16.98	17.39	15.86	15.97
1521	NASDAQ	BCLI	Wed, Sep 30, 2020	16.21	17.08	16.21	16.92
1520	NASDAQ	BCLI	Tue, Sep 29, 2020	15.94	16.26	15.72	16.19
1519	NASDAQ	BCLI	Mon, Sep 28, 2020	15.00	16.50	14.96	15.95
1518	NASDAQ	BCLI	Fri, Sep 25, 2020	14.15	15.03	14.13	14.95
1517	NASDAQ	BCLI	Thu, Sep 24, 2020	13.95	14.22	13.67	14.19
1516	NASDAQ	BCLI	Wed, Sep 23, 2020	14.65	14.86	13.90	13.98
1515	NASDAQ	BCLI	Tue, Sep 22, 2020	14.55	14.71	14.01	14.59
1514	NASDAQ	BCLI	Mon, Sep 21, 2020	14.90	14.98	14.29	14.50
1513	NASDAQ	BCLI	Fri, Sep 18, 2020	14.77	15.21	14.56	15.09
1512	NASDAQ	BCLI	Thu, Sep 17, 2020	14.48	14.83	14.26	14.62
1511	NASDAQ	BCLI	Wed, Sep 16, 2020	14.27	14.89	14.06	14.45
1510	NASDAQ	BCLI	Tue, Sep 15, 2020	14.16	14.56	14.04	14.15
1509	NASDAQ	BCLI	Mon, Sep 14, 2020	13.60	14.56	13.47	14.14
1508	NASDAQ	BCLI	Fri, Sep 11, 2020	13.88	13.95	13.24	13.37
1507	NASDAQ	BCLI	Thu, Sep 10, 2020	13.50	14.18	13.50	13.76
1506	NASDAQ	BCLI	Wed, Sep 9, 2020	13.24	13.65	13.18	13.39
1505	NASDAQ	BCLI	Tue, Sep 8, 2020	12.16	13.28	12.14	13.02
1504	NASDAQ	BCLI	Fri, Sep 4, 2020	12.75	12.84	11.85	12.58
1503	NASDAQ	BCLI	Thu, Sep 3, 2020	13.05	13.31	12.31	12.73
1502	NASDAQ	BCLI	Wed, Sep 2, 2020	12.20	13.40	12.13	13.21
1501	NASDAQ	BCLI	Tue, Sep 1, 2020	12.55	12.67	12.02	12.27
1500	NASDAQ	BCLI	Mon, Aug 31, 2020	12.69	12.76	12.26	12.61
1499	NASDAQ	BCLI	Fri, Aug 28, 2020	12.10	12.83	12.00	12.51
1498	NASDAQ	BCLI	Thu, Aug 27, 2020	12.00	12.32	11.55	12.10
1497	NASDAQ	BCLI	Wed, Aug 26, 2020	11.83	12.46	11.72	12.15
1496	NASDAQ	BCLI	Tue, Aug 25, 2020	11.74	11.92	11.36	11.85
1495	NASDAQ	BCLI	Mon, Aug 24, 2020	12.88	13.03	11.69	11.74
1494	NASDAQ	BCLI	Fri, Aug 21, 2020	12.66	13.05	12.42	12.87
1493	NASDAQ	BCLI	Thu, Aug 20, 2020	13.29	13.39	12.75	12.75
1492	NASDAQ	BCLI	Wed, Aug 19, 2020	13.85	14.14	13.25	13.43
1491	NASDAQ	BCLI	Tue, Aug 18, 2020	14.27	14.33	13.79	13.86
1490	NASDAQ	BCLI	Mon, Aug 17, 2020	13.27	14.61	13.27	14.39
1489	NASDAQ	BCLI	Fri, Aug 14, 2020	13.46	13.62	13.00	13.27
1488	NASDAQ	BCLI	Thu, Aug 13, 2020	13.07	13.70	12.90	13.39
1487	NASDAQ	BCLI	Wed, Aug 12, 2020	12.71	13.26	12.71	13.02
1486	NASDAQ	BCLI	Tue, Aug 11, 2020	13.33	13.40	12.70	12.75
1485	NASDAQ	BCLI	Mon, Aug 10, 2020	12.95	13.37	12.72	13.27
1484	NASDAQ	BCLI	Fri, Aug 7, 2020	12.50	13.10	12.47	12.79
1483	NASDAQ	BCLI	Thu, Aug 6, 2020	12.71	12.80	12.00	12.15
1482	NASDAQ	BCLI	Wed, Aug 5, 2020	13.39	13.68	12.30	13.11
1481	NASDAQ	BCLI	Tue, Aug 4, 2020	14.07	14.15	13.30	13.39
1480	NASDAQ	BCLI	Mon, Aug 3, 2020	13.36	14.20	13.36	14.08
1479	NASDAQ	BCLI	Fri, Jul 31, 2020	14.07	14.47	13.10	13.55
1478	NASDAQ	BCLI	Thu, Jul 30, 2020	13.75	14.45	13.71	14.23
1477	NASDAQ	BCLI	Wed, Jul 29, 2020	14.71	15.15	13.72	13.89
1476	NASDAQ	BCLI	Tue, Jul 28, 2020	15.40	15.75	14.86	14.93
1475	NASDAQ	BCLI	Mon, Jul 27, 2020	15.70	15.80	14.76	15.50
1474	NASDAQ	BCLI	Fri, Jul 24, 2020	15.75	15.93	15.05	15.59
1473	NASDAQ	BCLI	Thu, Jul 23, 2020	16.21	17.20	15.62	15.83
1472	NASDAQ	BCLI	Wed, Jul 22, 2020	15.73	15.93	15.35	15.75
1471	NASDAQ	BCLI	Tue, Jul 21, 2020	15.81	16.18	15.40	15.54
1470	NASDAQ	BCLI	Mon, Jul 20, 2020	14.43	15.66	14.29	15.47
1469	NASDAQ	BCLI	Fri, Jul 17, 2020	13.89	14.84	13.74	14.58
1468	NASDAQ	BCLI	Thu, Jul 16, 2020	12.90	13.64	12.64	13.43
1467	NASDAQ	BCLI	Wed, Jul 15, 2020	13.00	13.29	12.77	12.94
1466	NASDAQ	BCLI	Tue, Jul 14, 2020	12.70	13.13	12.38	12.93
1465	NASDAQ	BCLI	Mon, Jul 13, 2020	13.40	13.97	12.75	12.82
1464	NASDAQ	BCLI	Fri, Jul 10, 2020	13.20	13.49	13.01	13.25
1463	NASDAQ	BCLI	Thu, Jul 9, 2020	12.99	13.28	12.31	13.17
1462	NASDAQ	BCLI	Wed, Jul 8, 2020	12.90	13.18	12.06	12.83
1461	NASDAQ	BCLI	Tue, Jul 7, 2020	12.03	12.56	11.88	12.48
1460	NASDAQ	BCLI	Mon, Jul 6, 2020	12.30	12.48	11.35	12.15
1459	NASDAQ	BCLI	Thu, Jul 2, 2020	11.30	12.23	11.30	12.20
1458	NASDAQ	BCLI	Wed, Jul 1, 2020	10.99	11.44	10.97	11.19
1457	NASDAQ	BCLI	Tue, Jun 30, 2020	11.09	11.57	10.85	11.21
1456	NASDAQ	BCLI	Mon, Jun 29, 2020	13.38	13.39	10.76	11.09
1455	NASDAQ	BCLI	Fri, Jun 26, 2020	12.10	13.61	12.10	12.66
1454	NASDAQ	BCLI	Thu, Jun 25, 2020	10.33	12.04	10.26	11.72
1453	NASDAQ	BCLI	Wed, Jun 24, 2020	10.25	10.93	9.77	10.36
1452	NASDAQ	BCLI	Tue, Jun 23, 2020	9.74	10.16	9.67	9.98
1451	NASDAQ	BCLI	Mon, Jun 22, 2020	10.00	10.26	9.22	9.60
1450	NASDAQ	BCLI	Fri, Jun 19, 2020	9.88	10.39	9.79	10.15
1449	NASDAQ	BCLI	Thu, Jun 18, 2020	9.53	10.38	9.52	9.71
1448	NASDAQ	BCLI	Wed, Jun 17, 2020	10.12	10.55	9.35	9.54
1447	NASDAQ	BCLI	Tue, Jun 16, 2020	10.00	10.23	9.70	10.08
1446	NASDAQ	BCLI	Mon, Jun 15, 2020	8.54	10.01	8.47	9.94
1445	NASDAQ	BCLI	Fri, Jun 12, 2020	8.61	9.16	8.27	8.47
1444	NASDAQ	BCLI	Thu, Jun 11, 2020	8.96	9.16	8.36	8.57
1443	NASDAQ	BCLI	Wed, Jun 10, 2020	9.37	9.63	9.12	9.17
1442	NASDAQ	BCLI	Tue, Jun 9, 2020	8.76	9.49	8.45	9.20
1441	NASDAQ	BCLI	Mon, Jun 8, 2020	9.20	9.24	8.30	8.46
1440	NASDAQ	BCLI	Fri, Jun 5, 2020	8.58	9.44	8.44	9.08
1439	NASDAQ	BCLI	Thu, Jun 4, 2020	8.10	8.65	8.05	8.50
1438	NASDAQ	BCLI	Wed, Jun 3, 2020	8.00	8.15	7.61	8.13
1437	NASDAQ	BCLI	Tue, Jun 2, 2020	7.95	7.97	7.60	7.90
1436	NASDAQ	BCLI	Mon, Jun 1, 2020	7.50	7.98	7.40	7.67
1435	NASDAQ	BCLI	Fri, May 29, 2020	7.10	7.45	6.83	7.45
1434	NASDAQ	BCLI	Thu, May 28, 2020	6.70	6.80	6.56	6.66
1433	NASDAQ	BCLI	Wed, May 27, 2020	6.65	6.76	6.23	6.63
1432	NASDAQ	BCLI	Tue, May 26, 2020	6.75	6.90	6.51	6.61
1431	NASDAQ	BCLI	Fri, May 22, 2020	6.12	6.53	6.10	6.51
1430	NASDAQ	BCLI	Thu, May 21, 2020	5.86	6.15	5.70	6.12
1429	NASDAQ	BCLI	Wed, May 20, 2020	5.75	5.93	5.68	5.82
1428	NASDAQ	BCLI	Tue, May 19, 2020	5.86	5.96	5.68	5.73
1427	NASDAQ	BCLI	Mon, May 18, 2020	5.28	5.89	5.06	5.82
1426	NASDAQ	BCLI	Fri, May 15, 2020	5.64	5.65	5.05	5.28
1425	NASDAQ	BCLI	Thu, May 14, 2020	5.57	5.65	5.47	5.55
1424	NASDAQ	BCLI	Wed, May 13, 2020	6.00	6.19	5.55	5.66
1423	NASDAQ	BCLI	Tue, May 12, 2020	5.87	6.25	5.77	5.86
1422	NASDAQ	BCLI	Mon, May 11, 2020	5.89	6.02	5.75	5.86
1421	NASDAQ	BCLI	Fri, May 8, 2020	5.91	6.09	5.80	5.87
1420	NASDAQ	BCLI	Thu, May 7, 2020	6.49	6.50	5.44	5.91
1419	NASDAQ	BCLI	Wed, May 6, 2020	7.23	7.41	6.74	6.74
1418	NASDAQ	BCLI	Tue, May 5, 2020	6.67	7.25	6.67	7.21
1417	NASDAQ	BCLI	Mon, May 4, 2020	6.36	6.65	6.25	6.57
1416	NASDAQ	BCLI	Fri, May 1, 2020	6.10	6.34	5.92	6.26
1415	NASDAQ	BCLI	Thu, Apr 30, 2020	6.29	6.44	6.10	6.15
1414	NASDAQ	BCLI	Wed, Apr 29, 2020	6.13	6.36	6.05	6.23
1413	NASDAQ	BCLI	Tue, Apr 28, 2020	6.14	6.14	5.84	6.04
1412	NASDAQ	BCLI	Mon, Apr 27, 2020	6.07	6.23	6.00	6.07
1411	NASDAQ	BCLI	Fri, Apr 24, 2020	6.03	6.15	5.82	6.07
1410	NASDAQ	BCLI	Thu, Apr 23, 2020	6.16	6.26	5.89	6.03
1409	NASDAQ	BCLI	Wed, Apr 22, 2020	6.17	6.27	6.08	6.14
1408	NASDAQ	BCLI	Tue, Apr 21, 2020	6.15	6.28	5.81	6.03
1407	NASDAQ	BCLI	Mon, Apr 20, 2020	6.02	6.38	6.02	6.23
1406	NASDAQ	BCLI	Fri, Apr 17, 2020	6.00	6.25	5.89	6.07
1405	NASDAQ	BCLI	Thu, Apr 16, 2020	5.70	5.99	5.65	5.93
1404	NASDAQ	BCLI	Wed, Apr 15, 2020	5.65	5.75	5.39	5.63
1403	NASDAQ	BCLI	Tue, Apr 14, 2020	5.55	5.87	5.54	5.70
1402	NASDAQ	BCLI	Mon, Apr 13, 2020	5.10	5.59	5.03	5.53
1401	NASDAQ	BCLI	Thu, Apr 9, 2020	5.14	5.16	5.00	5.09
1400	NASDAQ	BCLI	Wed, Apr 8, 2020	5.00	5.15	4.92	5.10
1399	NASDAQ	BCLI	Tue, Apr 7, 2020	4.90	5.04	4.75	4.88
1398	NASDAQ	BCLI	Mon, Apr 6, 2020	4.76	4.94	4.73	4.81
1397	NASDAQ	BCLI	Fri, Apr 3, 2020	4.74	4.82	4.55	4.65
1396	NASDAQ	BCLI	Thu, Apr 2, 2020	4.44	4.82	4.43	4.70
1395	NASDAQ	BCLI	Wed, Apr 1, 2020	4.53	4.62	4.30	4.42
1394	NASDAQ	BCLI	Tue, Mar 31, 2020	4.58	4.92	4.30	4.64
1393	NASDAQ	BCLI	Mon, Mar 30, 2020	4.94	5.15	4.26	4.51
1392	NASDAQ	BCLI	Fri, Mar 27, 2020	4.88	5.10	4.82	4.90
1391	NASDAQ	BCLI	Thu, Mar 26, 2020	4.88	5.25	4.88	4.90
1390	NASDAQ	BCLI	Wed, Mar 25, 2020	4.65	5.12	4.64	4.88
1389	NASDAQ	BCLI	Tue, Mar 24, 2020	4.83	5.85	4.50	4.64
1388	NASDAQ	BCLI	Mon, Mar 23, 2020	4.67	4.85	4.43	4.62
1387	NASDAQ	BCLI	Fri, Mar 20, 2020	4.86	4.95	4.50	4.60
1386	NASDAQ	BCLI	Thu, Mar 19, 2020	4.70	4.85	4.43	4.76
1385	NASDAQ	BCLI	Wed, Mar 18, 2020	5.02	5.46	4.40	4.41
1384	NASDAQ	BCLI	Tue, Mar 17, 2020	4.70	5.65	4.61	5.05
1383	NASDAQ	BCLI	Mon, Mar 16, 2020	5.00	5.24	4.00	4.50
1382	NASDAQ	BCLI	Fri, Mar 13, 2020	6.03	6.48	5.55	5.55
1381	NASDAQ	BCLI	Thu, Mar 12, 2020	6.26	6.77	6.08	6.10
1380	NASDAQ	BCLI	Wed, Mar 11, 2020	7.37	7.38	6.51	6.68
1379	NASDAQ	BCLI	Tue, Mar 10, 2020	7.52	7.83	7.00	7.44
1378	NASDAQ	BCLI	Mon, Mar 9, 2020	8.30	8.43	7.27	7.33
1377	NASDAQ	BCLI	Fri, Mar 6, 2020	7.40	8.77	7.40	8.55
1376	NASDAQ	BCLI	Thu, Mar 5, 2020	6.92	8.00	6.92	7.62
1375	NASDAQ	BCLI	Wed, Mar 4, 2020	6.75	7.10	6.75	6.96
1374	NASDAQ	BCLI	Tue, Mar 3, 2020	6.95	7.00	6.50	6.72
1373	NASDAQ	BCLI	Mon, Mar 2, 2020	7.13	7.38	6.85	6.91
1372	NASDAQ	BCLI	Fri, Feb 28, 2020	6.86	7.20	6.60	6.98
1371	NASDAQ	BCLI	Thu, Feb 27, 2020	7.31	7.57	6.16	6.76
1370	NASDAQ	BCLI	Wed, Feb 26, 2020	8.90	9.25	6.71	7.31
1369	NASDAQ	BCLI	Tue, Feb 25, 2020	8.23	10.00	7.75	8.88
1368	NASDAQ	BCLI	Mon, Feb 24, 2020	6.49	7.88	6.20	7.64
1367	NASDAQ	BCLI	Fri, Feb 21, 2020	6.09	6.98	6.05	6.87
1366	NASDAQ	BCLI	Thu, Feb 20, 2020	5.96	6.08	5.91	6.05
1365	NASDAQ	BCLI	Wed, Feb 19, 2020	6.30	6.30	5.74	5.96
1364	NASDAQ	BCLI	Tue, Feb 18, 2020	5.19	6.44	5.01	6.33
1363	NASDAQ	BCLI	Fri, Feb 14, 2020	5.72	5.79	5.09	5.16
1362	NASDAQ	BCLI	Thu, Feb 13, 2020	4.75	6.67	4.75	5.40
1361	NASDAQ	BCLI	Wed, Feb 12, 2020	4.73	4.83	4.65	4.72
1360	NASDAQ	BCLI	Tue, Feb 11, 2020	4.25	4.75	4.20	4.67
1359	NASDAQ	BCLI	Mon, Feb 10, 2020	4.09	4.12	4.02	4.07
1358	NASDAQ	BCLI	Fri, Feb 7, 2020	4.05	4.09	4.00	4.06
1357	NASDAQ	BCLI	Thu, Feb 6, 2020	4.12	4.13	4.00	4.05
1356	NASDAQ	BCLI	Wed, Feb 5, 2020	4.09	4.11	3.97	4.08
1355	NASDAQ	BCLI	Tue, Feb 4, 2020	4.01	4.13	4.01	4.08
1354	NASDAQ	BCLI	Mon, Feb 3, 2020	4.06	4.20	3.97	4.01
1353	NASDAQ	BCLI	Fri, Jan 31, 2020	4.02	4.09	3.96	4.07
1352	NASDAQ	BCLI	Thu, Jan 30, 2020	4.13	4.16	3.99	4.02
1351	NASDAQ	BCLI	Wed, Jan 29, 2020	4.17	4.19	4.13	4.13
1350	NASDAQ	BCLI	Tue, Jan 28, 2020	4.18	4.20	4.11	4.16
1349	NASDAQ	BCLI	Mon, Jan 27, 2020	4.12	4.29	4.12	4.17
1348	NASDAQ	BCLI	Fri, Jan 24, 2020	4.21	4.21	4.11	4.14
1347	NASDAQ	BCLI	Thu, Jan 23, 2020	4.24	4.30	4.12	4.19
1346	NASDAQ	BCLI	Wed, Jan 22, 2020	4.35	4.35	4.25	4.27
1345	NASDAQ	BCLI	Tue, Jan 21, 2020	4.38	4.38	4.29	4.31
1344	NASDAQ	BCLI	Fri, Jan 17, 2020	4.39	4.39	4.33	4.35
1343	NASDAQ	BCLI	Thu, Jan 16, 2020	4.39	4.41	4.34	4.38
1342	NASDAQ	BCLI	Wed, Jan 15, 2020	4.36	4.39	4.33	4.35
1341	NASDAQ	BCLI	Tue, Jan 14, 2020	4.39	4.39	4.32	4.34
1340	NASDAQ	BCLI	Mon, Jan 13, 2020	4.43	4.45	4.31	4.38
1339	NASDAQ	BCLI	Fri, Jan 10, 2020	4.35	4.39	4.31	4.35
1338	NASDAQ	BCLI	Thu, Jan 9, 2020	4.35	4.40	4.33	4.35
1337	NASDAQ	BCLI	Wed, Jan 8, 2020	4.34	4.39	4.31	4.34
1336	NASDAQ	BCLI	Tue, Jan 7, 2020	4.36	4.37	4.31	4.34
1335	NASDAQ	BCLI	Mon, Jan 6, 2020	4.31	4.40	4.25	4.30
1334	NASDAQ	BCLI	Fri, Jan 3, 2020	4.17	4.25	4.12	4.17
1333	NASDAQ	BCLI	Thu, Jan 2, 2020	4.30	4.36	4.11	4.12
1332	NASDAQ	BCLI	Tue, Dec 31, 2019	4.32	4.47	4.17	4.28
1331	NASDAQ	BCLI	Mon, Dec 30, 2019	4.13	4.35	4.12	4.29
1330	NASDAQ	BCLI	Fri, Dec 27, 2019	4.05	4.14	4.04	4.09
1329	NASDAQ	BCLI	Thu, Dec 26, 2019	3.94	4.09	3.93	4.06
1328	NASDAQ	BCLI	Tue, Dec 24, 2019	3.88	3.98	3.85	3.95
1327	NASDAQ	BCLI	Mon, Dec 23, 2019	3.67	3.84	3.67	3.83
1326	NASDAQ	BCLI	Fri, Dec 20, 2019	3.72	3.80	3.63	3.70
1325	NASDAQ	BCLI	Thu, Dec 19, 2019	3.85	3.85	3.69	3.69
1324	NASDAQ	BCLI	Wed, Dec 18, 2019	3.78	3.86	3.77	3.80
1323	NASDAQ	BCLI	Tue, Dec 17, 2019	3.87	3.87	3.79	3.80
1322	NASDAQ	BCLI	Mon, Dec 16, 2019	3.85	3.88	3.80	3.84
1321	NASDAQ	BCLI	Fri, Dec 13, 2019	3.88	3.88	3.82	3.85
1320	NASDAQ	BCLI	Thu, Dec 12, 2019	3.91	3.94	3.83	3.89
1319	NASDAQ	BCLI	Wed, Dec 11, 2019	3.95	4.00	3.93	3.93
1318	NASDAQ	BCLI	Tue, Dec 10, 2019	3.91	3.97	3.90	3.92
1317	NASDAQ	BCLI	Mon, Dec 9, 2019	3.92	3.96	3.91	3.92
1316	NASDAQ	BCLI	Fri, Dec 6, 2019	3.99	4.00	3.91	3.93
1315	NASDAQ	BCLI	Thu, Dec 5, 2019	4.00	4.00	3.95	3.96
1314	NASDAQ	BCLI	Wed, Dec 4, 2019	4.00	4.01	3.95	3.99
1313	NASDAQ	BCLI	Tue, Dec 3, 2019	4.02	4.04	3.92	3.99
1312	NASDAQ	BCLI	Mon, Dec 2, 2019	4.01	4.03	3.95	4.02
1311	NASDAQ	BCLI	Fri, Nov 29, 2019	3.97	3.99	3.95	3.97
1310	NASDAQ	BCLI	Wed, Nov 27, 2019	3.99	3.99	3.93	3.95
1309	NASDAQ	BCLI	Tue, Nov 26, 2019	4.00	4.00	3.94	3.97
1308	NASDAQ	BCLI	Mon, Nov 25, 2019	3.95	3.99	3.81	3.96
1307	NASDAQ	BCLI	Fri, Nov 22, 2019	3.92	3.95	3.87	3.92
1306	NASDAQ	BCLI	Thu, Nov 21, 2019	3.97	3.97	3.87	3.92
1305	NASDAQ	BCLI	Wed, Nov 20, 2019	3.90	4.00	3.81	3.93
1304	NASDAQ	BCLI	Tue, Nov 19, 2019	3.71	3.88	3.71	3.78
1303	NASDAQ	BCLI	Mon, Nov 18, 2019	3.70	3.74	3.65	3.71
1302	NASDAQ	BCLI	Fri, Nov 15, 2019	3.78	3.78	3.68	3.75
1301	NASDAQ	BCLI	Thu, Nov 14, 2019	3.61	3.80	3.61	3.70
1300	NASDAQ	BCLI	Wed, Nov 13, 2019	3.85	3.88	3.80	3.85
1299	NASDAQ	BCLI	Tue, Nov 12, 2019	3.88	3.88	3.76	3.85
1298	NASDAQ	BCLI	Mon, Nov 11, 2019	3.78	3.88	3.78	3.88
1297	NASDAQ	BCLI	Fri, Nov 8, 2019	3.73	3.80	3.70	3.80
1296	NASDAQ	BCLI	Thu, Nov 7, 2019	3.79	3.83	3.60	3.74
1295	NASDAQ	BCLI	Wed, Nov 6, 2019	3.81	3.84	3.71	3.75
1294	NASDAQ	BCLI	Tue, Nov 5, 2019	3.86	3.88	3.80	3.84
1293	NASDAQ	BCLI	Mon, Nov 4, 2019	3.76	3.88	3.75	3.88
1292	NASDAQ	BCLI	Fri, Nov 1, 2019	3.62	3.75	3.62	3.67
1291	NASDAQ	BCLI	Thu, Oct 31, 2019	3.63	3.66	3.58	3.63
1290	NASDAQ	BCLI	Wed, Oct 30, 2019	3.69	3.71	3.58	3.62
1289	NASDAQ	BCLI	Tue, Oct 29, 2019	3.76	3.76	3.58	3.64
1288	NASDAQ	BCLI	Mon, Oct 28, 2019	3.77	3.79	3.58	3.74
1287	NASDAQ	BCLI	Fri, Oct 25, 2019	3.78	3.82	3.64	3.64
1286	NASDAQ	BCLI	Thu, Oct 24, 2019	3.87	3.88	3.77	3.79
1285	NASDAQ	BCLI	Wed, Oct 23, 2019	3.88	3.89	3.73	3.84
1284	NASDAQ	BCLI	Tue, Oct 22, 2019	3.87	3.92	3.87	3.90
1283	NASDAQ	BCLI	Mon, Oct 21, 2019	3.97	3.97	3.86	3.86
1282	NASDAQ	BCLI	Fri, Oct 18, 2019	3.87	3.95	3.86	3.95
1281	NASDAQ	BCLI	Thu, Oct 17, 2019	3.93	3.95	3.90	3.90
1280	NASDAQ	BCLI	Wed, Oct 16, 2019	3.99	3.99	3.94	3.95
1279	NASDAQ	BCLI	Tue, Oct 15, 2019	3.94	3.98	3.93	3.95
1278	NASDAQ	BCLI	Mon, Oct 14, 2019	3.85	3.91	3.83	3.91
1277	NASDAQ	BCLI	Fri, Oct 11, 2019	3.83	3.90	3.83	3.87
1276	NASDAQ	BCLI	Thu, Oct 10, 2019	3.85	3.91	3.85	3.85
1275	NASDAQ	BCLI	Wed, Oct 9, 2019	3.90	3.93	3.87	3.87
1274	NASDAQ	BCLI	Tue, Oct 8, 2019	3.88	3.97	3.82	3.87
1273	NASDAQ	BCLI	Mon, Oct 7, 2019	3.83	4.00	3.83	3.88
1272	NASDAQ	BCLI	Fri, Oct 4, 2019	3.77	3.86	3.73	3.83
1271	NASDAQ	BCLI	Thu, Oct 3, 2019	3.80	3.85	3.75	3.75
1270	NASDAQ	BCLI	Wed, Oct 2, 2019	3.83	3.98	3.80	3.80
1269	NASDAQ	BCLI	Tue, Oct 1, 2019	3.91	3.95	3.86	3.88
1268	NASDAQ	BCLI	Mon, Sep 30, 2019	3.86	4.02	3.85	3.90
1267	NASDAQ	BCLI	Fri, Sep 27, 2019	4.01	4.01	3.82	3.88
1266	NASDAQ	BCLI	Thu, Sep 26, 2019	4.00	4.02	3.94	3.98
1265	NASDAQ	BCLI	Wed, Sep 25, 2019	3.99	4.04	3.97	3.99
1264	NASDAQ	BCLI	Tue, Sep 24, 2019	4.01	4.02	3.91	3.94
1263	NASDAQ	BCLI	Mon, Sep 23, 2019	3.98	4.05	3.97	4.01
1262	NASDAQ	BCLI	Fri, Sep 20, 2019	4.01	4.06	3.91	4.02
1261	NASDAQ	BCLI	Thu, Sep 19, 2019	4.06	4.06	3.97	4.00
1260	NASDAQ	BCLI	Wed, Sep 18, 2019	4.07	4.08	3.99	4.03
1259	NASDAQ	BCLI	Tue, Sep 17, 2019	4.10	4.10	4.02	4.08
1258	NASDAQ	BCLI	Mon, Sep 16, 2019	4.01	4.10	4.00	4.10
1257	NASDAQ	BCLI	Fri, Sep 13, 2019	4.04	4.08	4.01	4.08
1256	NASDAQ	BCLI	Thu, Sep 12, 2019	4.06	4.07	4.00	4.06
1255	NASDAQ	BCLI	Wed, Sep 11, 2019	4.07	4.09	4.02	4.06
1254	NASDAQ	BCLI	Tue, Sep 10, 2019	4.00	4.09	3.94	4.06
1253	NASDAQ	BCLI	Mon, Sep 9, 2019	4.00	4.07	3.95	4.02
1252	NASDAQ	BCLI	Fri, Sep 6, 2019	4.00	4.07	3.91	4.04
1251	NASDAQ	BCLI	Thu, Sep 5, 2019	3.87	3.96	3.83	3.96
1250	NASDAQ	BCLI	Wed, Sep 4, 2019	3.75	3.88	3.73	3.81
1249	NASDAQ	BCLI	Tue, Sep 3, 2019	3.72	3.84	3.72	3.77
1248	NASDAQ	BCLI	Fri, Aug 30, 2019	3.77	3.79	3.72	3.72
1247	NASDAQ	BCLI	Thu, Aug 29, 2019	3.70	3.75	3.64	3.72
1246	NASDAQ	BCLI	Wed, Aug 28, 2019	3.70	3.73	3.61	3.71
1245	NASDAQ	BCLI	Tue, Aug 27, 2019	3.70	3.75	3.63	3.68
1244	NASDAQ	BCLI	Mon, Aug 26, 2019	3.64	3.76	3.59	3.73
1243	NASDAQ	BCLI	Fri, Aug 23, 2019	3.62	3.70	3.60	3.64
1242	NASDAQ	BCLI	Thu, Aug 22, 2019	3.67	3.70	3.55	3.58
1241	NASDAQ	BCLI	Wed, Aug 21, 2019	3.68	3.71	3.61	3.68
1240	NASDAQ	BCLI	Tue, Aug 20, 2019	3.73	3.73	3.61	3.70
1239	NASDAQ	BCLI	Mon, Aug 19, 2019	3.61	3.75	3.60	3.72
1238	NASDAQ	BCLI	Fri, Aug 16, 2019	3.57	3.64	3.52	3.62
1237	NASDAQ	BCLI	Thu, Aug 15, 2019	3.57	3.68	3.50	3.58
1236	NASDAQ	BCLI	Wed, Aug 14, 2019	3.74	3.74	3.53	3.59
1235	NASDAQ	BCLI	Tue, Aug 13, 2019	3.58	3.82	3.52	3.77
1234	NASDAQ	BCLI	Mon, Aug 12, 2019	3.58	3.79	3.58	3.66
1233	NASDAQ	BCLI	Fri, Aug 9, 2019	3.94	3.97	3.43	3.54
1232	NASDAQ	BCLI	Thu, Aug 8, 2019	3.66	3.98	3.65	3.94
1231	NASDAQ	BCLI	Wed, Aug 7, 2019	3.67	3.72	3.65	3.67
1230	NASDAQ	BCLI	Tue, Aug 6, 2019	3.67	3.69	3.61	3.67
1229	NASDAQ	BCLI	Mon, Aug 5, 2019	3.63	3.67	3.53	3.64
1228	NASDAQ	BCLI	Fri, Aug 2, 2019	3.88	3.88	3.57	3.67
1227	NASDAQ	BCLI	Thu, Aug 1, 2019	3.99	4.00	3.75	3.86
1226	NASDAQ	BCLI	Wed, Jul 31, 2019	4.02	4.22	3.92	4.01
1225	NASDAQ	BCLI	Tue, Jul 30, 2019	4.10	4.11	4.01	4.05
1224	NASDAQ	BCLI	Mon, Jul 29, 2019	4.05	4.17	4.03	4.10
1223	NASDAQ	BCLI	Fri, Jul 26, 2019	4.01	4.10	4.00	4.08
1222	NASDAQ	BCLI	Thu, Jul 25, 2019	3.99	4.05	3.91	4.02
1221	NASDAQ	BCLI	Wed, Jul 24, 2019	3.98	4.07	3.91	3.98
1220	NASDAQ	BCLI	Tue, Jul 23, 2019	3.94	3.99	3.89	3.96
1219	NASDAQ	BCLI	Mon, Jul 22, 2019	4.01	4.01	3.89	3.93
1218	NASDAQ	BCLI	Fri, Jul 19, 2019	4.13	4.13	3.88	3.99
1217	NASDAQ	BCLI	Thu, Jul 18, 2019	4.20	4.30	4.00	4.06
1216	NASDAQ	BCLI	Wed, Jul 17, 2019	4.13	4.20	4.07	4.20
1215	NASDAQ	BCLI	Tue, Jul 16, 2019	4.27	4.30	4.11	4.13
1214	NASDAQ	BCLI	Mon, Jul 15, 2019	4.45	4.48	4.25	4.32
1213	NASDAQ	BCLI	Fri, Jul 12, 2019	4.32	4.50	4.32	4.48
1212	NASDAQ	BCLI	Thu, Jul 11, 2019	4.24	4.44	4.24	4.31
1211	NASDAQ	BCLI	Wed, Jul 10, 2019	4.25	4.31	4.17	4.25
1210	NASDAQ	BCLI	Tue, Jul 9, 2019	4.25	4.44	4.19	4.25
1209	NASDAQ	BCLI	Mon, Jul 8, 2019	4.15	4.28	4.13	4.23
1208	NASDAQ	BCLI	Fri, Jul 5, 2019	4.08	4.20	4.05	4.18
1207	NASDAQ	BCLI	Wed, Jul 3, 2019	4.08	4.15	4.06	4.12
1206	NASDAQ	BCLI	Tue, Jul 2, 2019	4.03	4.11	3.99	4.11
1205	NASDAQ	BCLI	Mon, Jul 1, 2019	3.93	4.05	3.91	4.02
1204	NASDAQ	BCLI	Fri, Jun 28, 2019	3.98	4.02	3.86	3.95
1203	NASDAQ	BCLI	Thu, Jun 27, 2019	3.95	4.05	3.92	3.98
1202	NASDAQ	BCLI	Wed, Jun 26, 2019	3.90	4.02	3.89	3.91
1201	NASDAQ	BCLI	Tue, Jun 25, 2019	3.93	4.06	3.80	3.99
1200	NASDAQ	BCLI	Mon, Jun 24, 2019	3.81	4.09	3.81	4.01
1199	NASDAQ	BCLI	Fri, Jun 21, 2019	3.81	4.04	3.77	4.04
1198	NASDAQ	BCLI	Thu, Jun 20, 2019	3.77	3.89	3.77	3.84
1197	NASDAQ	BCLI	Wed, Jun 19, 2019	3.72	3.80	3.70	3.78
1196	NASDAQ	BCLI	Tue, Jun 18, 2019	3.73	3.76	3.61	3.72
1195	NASDAQ	BCLI	Mon, Jun 17, 2019	3.64	3.72	3.62	3.69
1194	NASDAQ	BCLI	Fri, Jun 14, 2019	3.64	3.67	3.57	3.63
1193	NASDAQ	BCLI	Thu, Jun 13, 2019	3.61	3.67	3.61	3.67
1192	NASDAQ	BCLI	Wed, Jun 12, 2019	3.62	3.63	3.55	3.63
1191	NASDAQ	BCLI	Tue, Jun 11, 2019	3.65	3.66	3.60	3.62
1190	NASDAQ	BCLI	Mon, Jun 10, 2019	3.59	3.67	3.59	3.62
1189	NASDAQ	BCLI	Fri, Jun 7, 2019	3.63	3.63	3.57	3.59
1188	NASDAQ	BCLI	Thu, Jun 6, 2019	3.63	3.63	3.55	3.62
1187	NASDAQ	BCLI	Wed, Jun 5, 2019	3.65	3.65	3.56	3.59
1186	NASDAQ	BCLI	Tue, Jun 4, 2019	3.68	3.68	3.61	3.65
1185	NASDAQ	BCLI	Mon, Jun 3, 2019	3.69	3.74	3.66	3.68
1184	NASDAQ	BCLI	Fri, May 31, 2019	3.74	3.74	3.64	3.66
1183	NASDAQ	BCLI	Thu, May 30, 2019	3.66	3.78	3.66	3.74
1182	NASDAQ	BCLI	Wed, May 29, 2019	3.70	3.73	3.69	3.71
1181	NASDAQ	BCLI	Tue, May 28, 2019	3.74	3.77	3.72	3.75
1180	NASDAQ	BCLI	Fri, May 24, 2019	3.75	3.75	3.69	3.70
1179	NASDAQ	BCLI	Thu, May 23, 2019	3.77	3.77	3.68	3.73
1178	NASDAQ	BCLI	Wed, May 22, 2019	3.77	3.80	3.75	3.77
1177	NASDAQ	BCLI	Tue, May 21, 2019	3.79	3.82	3.75	3.77
1176	NASDAQ	BCLI	Mon, May 20, 2019	3.87	3.87	3.74	3.77
1175	NASDAQ	BCLI	Fri, May 17, 2019	4.01	4.01	3.82	3.89
1174	NASDAQ	BCLI	Thu, May 16, 2019	3.97	3.97	3.78	3.83
1173	NASDAQ	BCLI	Wed, May 15, 2019	3.90	3.97	3.87	3.97
1172	NASDAQ	BCLI	Tue, May 14, 2019	3.91	3.93	3.87	3.90
1171	NASDAQ	BCLI	Mon, May 13, 2019	3.94	3.96	3.77	3.87
1170	NASDAQ	BCLI	Fri, May 10, 2019	4.02	4.02	3.85	3.95
1169	NASDAQ	BCLI	Thu, May 9, 2019	4.08	4.08	3.90	4.02
1168	NASDAQ	BCLI	Wed, May 8, 2019	4.02	4.04	4.00	4.03
1167	NASDAQ	BCLI	Tue, May 7, 2019	4.02	4.04	4.00	4.04
1166	NASDAQ	BCLI	Mon, May 6, 2019	3.86	4.04	3.86	3.99
1165	NASDAQ	BCLI	Fri, May 3, 2019	3.89	3.92	3.87	3.90
1164	NASDAQ	BCLI	Thu, May 2, 2019	3.91	3.92	3.88	3.90
1163	NASDAQ	BCLI	Wed, May 1, 2019	3.96	3.98	3.89	3.90
1162	NASDAQ	BCLI	Tue, Apr 30, 2019	4.04	4.05	3.93	3.98
1161	NASDAQ	BCLI	Mon, Apr 29, 2019	4.05	4.05	3.96	4.03
1160	NASDAQ	BCLI	Fri, Apr 26, 2019	4.05	4.05	4.01	4.01
1159	NASDAQ	BCLI	Thu, Apr 25, 2019	4.02	4.05	3.97	4.03
1158	NASDAQ	BCLI	Wed, Apr 24, 2019	3.81	4.02	3.78	4.00
1157	NASDAQ	BCLI	Tue, Apr 23, 2019	3.80	3.82	3.77	3.79
1156	NASDAQ	BCLI	Mon, Apr 22, 2019	3.79	3.83	3.75	3.80
1155	NASDAQ	BCLI	Thu, Apr 18, 2019	3.83	3.98	3.76	3.79
1154	NASDAQ	BCLI	Wed, Apr 17, 2019	3.86	3.86	3.66	3.82
1153	NASDAQ	BCLI	Tue, Apr 16, 2019	3.93	3.93	3.85	3.87
1152	NASDAQ	BCLI	Mon, Apr 15, 2019	3.97	4.00	3.86	3.90
1151	NASDAQ	BCLI	Fri, Apr 12, 2019	3.99	4.14	3.98	3.98
1150	NASDAQ	BCLI	Thu, Apr 11, 2019	4.06	4.07	3.97	3.99
1149	NASDAQ	BCLI	Wed, Apr 10, 2019	4.07	4.13	4.07	4.08
1148	NASDAQ	BCLI	Tue, Apr 9, 2019	4.14	4.14	4.06	4.09
1147	NASDAQ	BCLI	Mon, Apr 8, 2019	4.22	4.22	4.12	4.16
1146	NASDAQ	BCLI	Fri, Apr 5, 2019	4.20	4.21	4.16	4.18
1145	NASDAQ	BCLI	Thu, Apr 4, 2019	4.22	4.24	4.17	4.21
1144	NASDAQ	BCLI	Wed, Apr 3, 2019	4.30	4.30	4.21	4.25
1143	NASDAQ	BCLI	Tue, Apr 2, 2019	4.30	4.32	4.23	4.29
1142	NASDAQ	BCLI	Mon, Apr 1, 2019	4.34	4.34	4.22	4.30
1141	NASDAQ	BCLI	Fri, Mar 29, 2019	4.25	4.35	4.19	4.34
1140	NASDAQ	BCLI	Thu, Mar 28, 2019	4.32	4.37	4.23	4.26
1139	NASDAQ	BCLI	Wed, Mar 27, 2019	4.30	4.36	4.27	4.33
1138	NASDAQ	BCLI	Tue, Mar 26, 2019	4.30	4.39	4.20	4.26
1137	NASDAQ	BCLI	Mon, Mar 25, 2019	4.13	4.29	4.11	4.26
1136	NASDAQ	BCLI	Fri, Mar 22, 2019	4.09	4.16	4.02	4.11
1135	NASDAQ	BCLI	Thu, Mar 21, 2019	4.01	4.09	4.01	4.04
1134	NASDAQ	BCLI	Wed, Mar 20, 2019	4.03	4.05	4.00	4.01
1133	NASDAQ	BCLI	Tue, Mar 19, 2019	4.03	4.05	4.00	4.02
1132	NASDAQ	BCLI	Mon, Mar 18, 2019	4.05	4.07	4.01	4.03
1131	NASDAQ	BCLI	Fri, Mar 15, 2019	4.02	4.05	3.99	4.05
1130	NASDAQ	BCLI	Thu, Mar 14, 2019	4.00	4.05	3.98	4.02
1129	NASDAQ	BCLI	Wed, Mar 13, 2019	3.91	3.97	3.91	3.95
1128	NASDAQ	BCLI	Tue, Mar 12, 2019	3.95	4.00	3.90	3.95
1127	NASDAQ	BCLI	Mon, Mar 11, 2019	3.99	4.01	3.96	3.97
1126	NASDAQ	BCLI	Fri, Mar 8, 2019	3.95	4.01	3.90	3.98
1125	NASDAQ	BCLI	Thu, Mar 7, 2019	3.87	3.95	3.85	3.95
1124	NASDAQ	BCLI	Wed, Mar 6, 2019	3.91	3.93	3.81	3.84
1123	NASDAQ	BCLI	Tue, Mar 5, 2019	3.88	3.90	3.85	3.88
1122	NASDAQ	BCLI	Mon, Mar 4, 2019	3.90	3.92	3.84	3.88
1121	NASDAQ	BCLI	Fri, Mar 1, 2019	3.95	3.96	3.85	3.90
1120	NASDAQ	BCLI	Thu, Feb 28, 2019	3.99	3.99	3.85	3.91
1119	NASDAQ	BCLI	Wed, Feb 27, 2019	4.00	4.00	3.95	3.98
1118	NASDAQ	BCLI	Tue, Feb 26, 2019	4.05	4.08	4.01	4.03
1117	NASDAQ	BCLI	Mon, Feb 25, 2019	4.00	4.05	4.00	4.05
1116	NASDAQ	BCLI	Fri, Feb 22, 2019	3.95	4.01	3.92	4.01
1115	NASDAQ	BCLI	Thu, Feb 21, 2019	3.90	3.94	3.85	3.88
1114	NASDAQ	BCLI	Wed, Feb 20, 2019	3.94	3.95	3.85	3.85
1113	NASDAQ	BCLI	Tue, Feb 19, 2019	4.00	4.00	3.87	3.97
1112	NASDAQ	BCLI	Fri, Feb 15, 2019	3.92	4.04	3.88	3.98
1111	NASDAQ	BCLI	Thu, Feb 14, 2019	3.95	3.97	3.86	3.88
1110	NASDAQ	BCLI	Wed, Feb 13, 2019	3.75	3.95	3.75	3.87
1109	NASDAQ	BCLI	Tue, Feb 12, 2019	3.75	3.78	3.73	3.76
1108	NASDAQ	BCLI	Mon, Feb 11, 2019	3.75	3.85	3.73	3.73
1107	NASDAQ	BCLI	Fri, Feb 8, 2019	3.87	3.87	3.76	3.81
1106	NASDAQ	BCLI	Thu, Feb 7, 2019	3.87	4.04	3.81	3.85
1105	NASDAQ	BCLI	Wed, Feb 6, 2019	3.60	3.85	3.60	3.82
1104	NASDAQ	BCLI	Tue, Feb 5, 2019	3.60	3.63	3.56	3.60
1103	NASDAQ	BCLI	Mon, Feb 4, 2019	3.57	3.61	3.41	3.60
1102	NASDAQ	BCLI	Fri, Feb 1, 2019	3.68	3.68	3.56	3.57
1101	NASDAQ	BCLI	Thu, Jan 31, 2019	3.65	3.68	3.65	3.67
1100	NASDAQ	BCLI	Wed, Jan 30, 2019	3.65	3.71	3.65	3.68
1099	NASDAQ	BCLI	Tue, Jan 29, 2019	3.64	3.65	3.59	3.65
1098	NASDAQ	BCLI	Mon, Jan 28, 2019	3.49	3.61	3.46	3.61
1097	NASDAQ	BCLI	Fri, Jan 25, 2019	3.53	3.55	3.51	3.54
1096	NASDAQ	BCLI	Thu, Jan 24, 2019	3.52	3.52	3.45	3.52
1095	NASDAQ	BCLI	Wed, Jan 23, 2019	3.42	3.53	3.38	3.52
1094	NASDAQ	BCLI	Tue, Jan 22, 2019	3.49	3.49	3.33	3.38
1093	NASDAQ	BCLI	Fri, Jan 18, 2019	3.51	3.51	3.46	3.47
1092	NASDAQ	BCLI	Thu, Jan 17, 2019	3.45	3.50	3.43	3.47
1091	NASDAQ	BCLI	Wed, Jan 16, 2019	3.50	3.50	3.42	3.45
1090	NASDAQ	BCLI	Tue, Jan 15, 2019	3.42	3.51	3.42	3.51
1089	NASDAQ	BCLI	Mon, Jan 14, 2019	3.35	3.48	3.35	3.47
1088	NASDAQ	BCLI	Fri, Jan 11, 2019	3.45	3.70	3.33	3.37
1087	NASDAQ	BCLI	Thu, Jan 10, 2019	3.40	3.48	3.37	3.45
1086	NASDAQ	BCLI	Wed, Jan 9, 2019	3.45	3.49	3.38	3.38
1085	NASDAQ	BCLI	Tue, Jan 8, 2019	3.46	3.52	3.36	3.40
1084	NASDAQ	BCLI	Mon, Jan 7, 2019	3.57	3.57	3.38	3.38
1083	NASDAQ	BCLI	Fri, Jan 4, 2019	3.48	3.48	3.37	3.37
1082	NASDAQ	BCLI	Thu, Jan 3, 2019	3.46	3.51	3.35	3.40
1081	NASDAQ	BCLI	Wed, Jan 2, 2019	3.49	3.51	3.31	3.46
1080	NASDAQ	BCLI	Mon, Dec 31, 2018	3.45	3.63	3.40	3.55
1079	NASDAQ	BCLI	Fri, Dec 28, 2018	3.29	3.40	3.21	3.37
1078	NASDAQ	BCLI	Thu, Dec 27, 2018	3.17	3.32	3.17	3.26
1077	NASDAQ	BCLI	Wed, Dec 26, 2018	3.22	3.27	3.22	3.25
1076	NASDAQ	BCLI	Mon, Dec 24, 2018	3.45	3.49	3.18	3.23
1075	NASDAQ	BCLI	Fri, Dec 21, 2018	3.00	3.56	3.00	3.55
1074	NASDAQ	BCLI	Thu, Dec 20, 2018	3.00	3.10	2.98	2.98
1073	NASDAQ	BCLI	Wed, Dec 19, 2018	3.05	3.08	2.98	3.03
1072	NASDAQ	BCLI	Tue, Dec 18, 2018	3.05	3.14	3.00	3.01
1071	NASDAQ	BCLI	Mon, Dec 17, 2018	3.10	3.21	2.99	3.05
1070	NASDAQ	BCLI	Fri, Dec 14, 2018	3.07	3.07	3.00	3.03
1069	NASDAQ	BCLI	Thu, Dec 13, 2018	3.19	3.20	3.06	3.09
1068	NASDAQ	BCLI	Wed, Dec 12, 2018	3.11	3.18	3.07	3.18
1067	NASDAQ	BCLI	Tue, Dec 11, 2018	3.05	3.15	2.98	3.09
1066	NASDAQ	BCLI	Mon, Dec 10, 2018	3.05	3.05	2.92	3.00
1065	NASDAQ	BCLI	Fri, Dec 7, 2018	3.05	3.10	3.05	3.06
1064	NASDAQ	BCLI	Thu, Dec 6, 2018	2.99	3.06	2.95	3.00
1063	NASDAQ	BCLI	Tue, Dec 4, 2018	3.11	3.11	2.99	3.00
1062	NASDAQ	BCLI	Mon, Dec 3, 2018	3.13	3.15	3.05	3.09
1061	NASDAQ	BCLI	Fri, Nov 30, 2018	3.13	3.20	3.11	3.11
1060	NASDAQ	BCLI	Thu, Nov 29, 2018	3.05	3.15	3.05	3.12
1059	NASDAQ	BCLI	Wed, Nov 28, 2018	3.06	3.09	3.02	3.05
1058	NASDAQ	BCLI	Tue, Nov 27, 2018	3.12	3.18	3.06	3.07
1057	NASDAQ	BCLI	Mon, Nov 26, 2018	3.16	3.20	3.08	3.13
1056	NASDAQ	BCLI	Fri, Nov 23, 2018	3.16	3.23	3.07	3.08
1055	NASDAQ	BCLI	Wed, Nov 21, 2018	3.21	3.29	3.16	3.25
1054	NASDAQ	BCLI	Tue, Nov 20, 2018	3.16	3.20	3.03	3.19
1053	NASDAQ	BCLI	Mon, Nov 19, 2018	3.15	3.21	3.10	3.21
1052	NASDAQ	BCLI	Fri, Nov 16, 2018	3.15	3.24	3.13	3.15
1051	NASDAQ	BCLI	Thu, Nov 15, 2018	3.03	3.17	3.02	3.15
1050	NASDAQ	BCLI	Wed, Nov 14, 2018	3.03	3.10	2.98	3.08
1049	NASDAQ	BCLI	Tue, Nov 13, 2018	3.05	3.17	3.04	3.07
1048	NASDAQ	BCLI	Mon, Nov 12, 2018	3.11	3.13	2.97	3.05
1047	NASDAQ	BCLI	Fri, Nov 9, 2018	3.20	3.30	3.11	3.11
1046	NASDAQ	BCLI	Thu, Nov 8, 2018	3.15	3.23	3.13	3.23
1045	NASDAQ	BCLI	Wed, Nov 7, 2018	3.22	3.32	3.14	3.17
1044	NASDAQ	BCLI	Tue, Nov 6, 2018	3.26	3.33	3.22	3.22
1043	NASDAQ	BCLI	Mon, Nov 5, 2018	3.25	3.35	3.25	3.30
1042	NASDAQ	BCLI	Fri, Nov 2, 2018	3.36	3.40	3.23	3.27
1041	NASDAQ	BCLI	Thu, Nov 1, 2018	3.29	3.38	3.21	3.38
1040	NASDAQ	BCLI	Wed, Oct 31, 2018	3.16	3.30	3.12	3.26
1039	NASDAQ	BCLI	Tue, Oct 30, 2018	3.15	3.28	3.12	3.12
1038	NASDAQ	BCLI	Mon, Oct 29, 2018	3.15	3.40	3.15	3.19
1037	NASDAQ	BCLI	Fri, Oct 26, 2018	3.25	3.30	3.22	3.25
1036	NASDAQ	BCLI	Thu, Oct 25, 2018	3.30	3.36	3.21	3.26
1035	NASDAQ	BCLI	Wed, Oct 24, 2018	3.27	3.43	3.20	3.24
1034	NASDAQ	BCLI	Tue, Oct 23, 2018	3.36	3.45	3.15	3.45
1033	NASDAQ	BCLI	Mon, Oct 22, 2018	3.47	3.47	3.35	3.40
1032	NASDAQ	BCLI	Fri, Oct 19, 2018	3.54	3.54	3.43	3.43
1031	NASDAQ	BCLI	Thu, Oct 18, 2018	3.56	3.59	3.50	3.52
1030	NASDAQ	BCLI	Wed, Oct 17, 2018	3.50	3.63	3.50	3.57
1029	NASDAQ	BCLI	Tue, Oct 16, 2018	3.59	3.59	3.50	3.52
1028	NASDAQ	BCLI	Mon, Oct 15, 2018	3.70	3.70	3.50	3.59
1027	NASDAQ	BCLI	Fri, Oct 12, 2018	3.60	3.60	3.50	3.55
1026	NASDAQ	BCLI	Thu, Oct 11, 2018	3.56	3.63	3.50	3.52
1025	NASDAQ	BCLI	Wed, Oct 10, 2018	3.65	3.73	3.57	3.58
1024	NASDAQ	BCLI	Tue, Oct 9, 2018	3.65	3.80	3.65	3.65
1023	NASDAQ	BCLI	Mon, Oct 8, 2018	3.70	3.70	3.57	3.65
1022	NASDAQ	BCLI	Fri, Oct 5, 2018	3.76	3.76	3.70	3.73
1021	NASDAQ	BCLI	Thu, Oct 4, 2018	3.91	3.91	3.70	3.78
1020	NASDAQ	BCLI	Wed, Oct 3, 2018	3.76	3.91	3.76	3.90
1019	NASDAQ	BCLI	Tue, Oct 2, 2018	3.78	3.78	3.70	3.73
1018	NASDAQ	BCLI	Mon, Oct 1, 2018	3.81	3.86	3.78	3.80
1017	NASDAQ	BCLI	Fri, Sep 28, 2018	3.82	3.92	3.82	3.82
1016	NASDAQ	BCLI	Thu, Sep 27, 2018	3.87	3.95	3.82	3.82
1015	NASDAQ	BCLI	Wed, Sep 26, 2018	3.80	3.90	3.80	3.85
1014	NASDAQ	BCLI	Tue, Sep 25, 2018	3.86	3.91	3.86	3.88
1013	NASDAQ	BCLI	Mon, Sep 24, 2018	3.92	3.96	3.87	3.88
1012	NASDAQ	BCLI	Fri, Sep 21, 2018	3.98	3.98	3.91	3.93
1011	NASDAQ	BCLI	Thu, Sep 20, 2018	4.00	4.03	3.96	3.98
1010	NASDAQ	BCLI	Wed, Sep 19, 2018	4.05	4.09	3.95	3.96
1009	NASDAQ	BCLI	Tue, Sep 18, 2018	3.90	4.05	3.90	4.03
1008	NASDAQ	BCLI	Mon, Sep 17, 2018	3.94	3.99	3.89	3.89
1007	NASDAQ	BCLI	Fri, Sep 14, 2018	3.95	4.04	3.94	3.94
1006	NASDAQ	BCLI	Thu, Sep 13, 2018	4.02	4.07	3.96	3.97
1005	NASDAQ	BCLI	Wed, Sep 12, 2018	4.00	4.09	4.00	4.00
1004	NASDAQ	BCLI	Tue, Sep 11, 2018	4.13	4.14	4.00	4.04
1003	NASDAQ	BCLI	Mon, Sep 10, 2018	4.20	4.21	4.10	4.13
1002	NASDAQ	BCLI	Fri, Sep 7, 2018	4.18	4.25	4.15	4.16
1001	NASDAQ	BCLI	Thu, Sep 6, 2018	4.15	4.20	4.10	4.15
1000	NASDAQ	BCLI	Wed, Sep 5, 2018	3.94	4.09	3.94	4.07
999	NASDAQ	BCLI	Tue, Sep 4, 2018	3.95	4.00	3.92	4.00
998	NASDAQ	BCLI	Fri, Aug 31, 2018	4.00	4.03	3.91	3.96
997	NASDAQ	BCLI	Thu, Aug 30, 2018	3.97	4.04	3.95	4.00
996	NASDAQ	BCLI	Wed, Aug 29, 2018	4.03	4.08	3.97	4.00
995	NASDAQ	BCLI	Tue, Aug 28, 2018	3.94	4.04	3.93	3.98
994	NASDAQ	BCLI	Mon, Aug 27, 2018	3.93	4.18	3.92	3.97
993	NASDAQ	BCLI	Fri, Aug 24, 2018	4.06	4.19	3.89	3.95
992	NASDAQ	BCLI	Thu, Aug 23, 2018	4.21	4.21	4.03	4.09
991	NASDAQ	BCLI	Wed, Aug 22, 2018	4.00	4.04	3.98	4.04
990	NASDAQ	BCLI	Tue, Aug 21, 2018	3.85	3.98	3.80	3.97
989	NASDAQ	BCLI	Mon, Aug 20, 2018	3.78	3.85	3.75	3.85
988	NASDAQ	BCLI	Fri, Aug 17, 2018	3.81	3.85	3.71	3.77
987	NASDAQ	BCLI	Thu, Aug 16, 2018	3.77	3.87	3.73	3.77
986	NASDAQ	BCLI	Wed, Aug 15, 2018	3.82	3.85	3.70	3.73
985	NASDAQ	BCLI	Tue, Aug 14, 2018	3.74	3.86	3.73	3.82
984	NASDAQ	BCLI	Mon, Aug 13, 2018	3.94	3.94	3.71	3.74
983	NASDAQ	BCLI	Fri, Aug 10, 2018	3.99	4.00	3.86	3.92
982	NASDAQ	BCLI	Thu, Aug 9, 2018	3.94	4.00	3.93	4.00
981	NASDAQ	BCLI	Wed, Aug 8, 2018	3.93	3.98	3.81	3.96
980	NASDAQ	BCLI	Tue, Aug 7, 2018	3.91	4.00	3.91	3.95
979	NASDAQ	BCLI	Mon, Aug 6, 2018	4.01	4.01	3.90	3.95
978	NASDAQ	BCLI	Fri, Aug 3, 2018	3.99	4.11	3.92	4.00
977	NASDAQ	BCLI	Thu, Aug 2, 2018	4.02	4.12	3.98	4.00
976	NASDAQ	BCLI	Wed, Aug 1, 2018	4.13	4.13	4.00	4.13
975	NASDAQ	BCLI	Tue, Jul 31, 2018	4.13	4.24	4.06	4.13
974	NASDAQ	BCLI	Mon, Jul 30, 2018	4.15	4.15	4.03	4.11
973	NASDAQ	BCLI	Fri, Jul 27, 2018	4.31	4.31	4.10	4.13
972	NASDAQ	BCLI	Thu, Jul 26, 2018	4.35	4.35	4.23	4.24
971	NASDAQ	BCLI	Wed, Jul 25, 2018	4.27	4.43	4.22	4.28
970	NASDAQ	BCLI	Tue, Jul 24, 2018	4.05	4.29	4.04	4.27
969	NASDAQ	BCLI	Mon, Jul 23, 2018	4.21	4.24	4.00	4.09
968	NASDAQ	BCLI	Fri, Jul 20, 2018	4.17	4.21	4.16	4.18
967	NASDAQ	BCLI	Thu, Jul 19, 2018	4.15	4.21	4.10	4.18
966	NASDAQ	BCLI	Wed, Jul 18, 2018	4.21	4.22	4.15	4.18
965	NASDAQ	BCLI	Tue, Jul 17, 2018	4.13	4.20	4.10	4.18
964	NASDAQ	BCLI	Mon, Jul 16, 2018	4.19	4.26	4.10	4.14
963	NASDAQ	BCLI	Fri, Jul 13, 2018	4.13	4.25	4.13	4.23
962	NASDAQ	BCLI	Thu, Jul 12, 2018	4.20	4.20	4.15	4.16
961	NASDAQ	BCLI	Wed, Jul 11, 2018	4.14	4.21	4.10	4.20
960	NASDAQ	BCLI	Tue, Jul 10, 2018	4.20	4.24	4.16	4.17
959	NASDAQ	BCLI	Mon, Jul 9, 2018	4.25	4.35	4.10	4.21
958	NASDAQ	BCLI	Fri, Jul 6, 2018	4.40	4.44	4.18	4.24
957	NASDAQ	BCLI	Thu, Jul 5, 2018	4.16	4.41	4.16	4.38
956	NASDAQ	BCLI	Tue, Jul 3, 2018	3.99	4.13	3.99	4.12
955	NASDAQ	BCLI	Mon, Jul 2, 2018	4.16	4.16	3.92	4.00
954	NASDAQ	BCLI	Fri, Jun 29, 2018	3.95	3.95	3.85	3.90
953	NASDAQ	BCLI	Thu, Jun 28, 2018	4.00	4.03	3.85	3.96
952	NASDAQ	BCLI	Wed, Jun 27, 2018	4.02	4.15	3.90	3.98
951	NASDAQ	BCLI	Tue, Jun 26, 2018	4.14	4.15	3.94	4.01
950	NASDAQ	BCLI	Mon, Jun 25, 2018	3.95	4.20	3.81	4.17
949	NASDAQ	BCLI	Fri, Jun 22, 2018	4.16	4.20	3.90	3.98
948	NASDAQ	BCLI	Thu, Jun 21, 2018	4.38	4.39	4.06	4.12
947	NASDAQ	BCLI	Wed, Jun 20, 2018	4.28	4.42	4.22	4.41
946	NASDAQ	BCLI	Tue, Jun 19, 2018	4.26	4.38	4.19	4.29
945	NASDAQ	BCLI	Mon, Jun 18, 2018	4.39	4.43	4.25	4.30
944	NASDAQ	BCLI	Fri, Jun 15, 2018	4.39	4.44	4.24	4.41
943	NASDAQ	BCLI	Thu, Jun 14, 2018	4.52	4.53	4.36	4.41
942	NASDAQ	BCLI	Wed, Jun 13, 2018	4.40	4.55	4.31	4.50
941	NASDAQ	BCLI	Tue, Jun 12, 2018	4.60	4.66	4.41	4.43
940	NASDAQ	BCLI	Mon, Jun 11, 2018	4.59	4.70	4.52	4.60
939	NASDAQ	BCLI	Fri, Jun 8, 2018	4.72	4.72	4.50	4.62
938	NASDAQ	BCLI	Thu, Jun 7, 2018	4.97	5.25	4.63	4.71
937	NASDAQ	BCLI	Wed, Jun 6, 2018	4.97	5.20	4.84	5.16
936	NASDAQ	BCLI	Tue, Jun 5, 2018	5.12	5.18	4.80	4.98
935	NASDAQ	BCLI	Mon, Jun 4, 2018	5.25	5.35	5.06	5.16
934	NASDAQ	BCLI	Fri, Jun 1, 2018	5.05	5.22	5.04	5.19
933	NASDAQ	BCLI	Thu, May 31, 2018	5.00	5.14	4.65	5.00
932	NASDAQ	BCLI	Wed, May 30, 2018	5.00	5.08	4.58	4.80
931	NASDAQ	BCLI	Tue, May 29, 2018	4.74	5.30	4.61	4.84
930	NASDAQ	BCLI	Fri, May 25, 2018	4.37	4.74	4.27	4.61
929	NASDAQ	BCLI	Thu, May 24, 2018	4.33	4.35	4.17	4.34
928	NASDAQ	BCLI	Wed, May 23, 2018	4.12	4.38	4.12	4.20
927	NASDAQ	BCLI	Tue, May 22, 2018	4.20	4.27	4.06	4.15
926	NASDAQ	BCLI	Mon, May 21, 2018	4.37	4.41	4.06	4.19
925	NASDAQ	BCLI	Fri, May 18, 2018	4.04	4.40	4.03	4.29
924	NASDAQ	BCLI	Thu, May 17, 2018	4.20	4.20	4.00	4.06
923	NASDAQ	BCLI	Wed, May 16, 2018	4.00	4.30	3.89	4.15
922	NASDAQ	BCLI	Tue, May 15, 2018	3.80	4.03	3.80	3.93
921	NASDAQ	BCLI	Mon, May 14, 2018	3.72	3.85	3.70	3.78
920	NASDAQ	BCLI	Fri, May 11, 2018	3.59	3.65	3.48	3.64
919	NASDAQ	BCLI	Thu, May 10, 2018	3.70	3.70	3.43	3.52
918	NASDAQ	BCLI	Wed, May 9, 2018	3.60	3.60	3.44	3.46
917	NASDAQ	BCLI	Tue, May 8, 2018	3.70	3.70	3.50	3.58
916	NASDAQ	BCLI	Mon, May 7, 2018	3.40	4.13	3.38	3.71
915	NASDAQ	BCLI	Fri, May 4, 2018	3.39	3.47	3.30	3.44
914	NASDAQ	BCLI	Thu, May 3, 2018	3.44	3.44	3.37	3.39
913	NASDAQ	BCLI	Wed, May 2, 2018	3.27	3.42	3.25	3.42
912	NASDAQ	BCLI	Tue, May 1, 2018	3.25	3.29	3.24	3.28
911	NASDAQ	BCLI	Mon, Apr 30, 2018	3.31	3.34	3.21	3.28
910	NASDAQ	BCLI	Fri, Apr 27, 2018	3.35	3.35	3.30	3.34
909	NASDAQ	BCLI	Thu, Apr 26, 2018	3.34	3.38	3.29	3.31
908	NASDAQ	BCLI	Wed, Apr 25, 2018	3.37	3.43	3.29	3.30
907	NASDAQ	BCLI	Tue, Apr 24, 2018	3.41	3.42	3.30	3.40
906	NASDAQ	BCLI	Mon, Apr 23, 2018	3.50	3.51	3.34	3.37
905	NASDAQ	BCLI	Fri, Apr 20, 2018	3.41	3.52	3.41	3.45
904	NASDAQ	BCLI	Thu, Apr 19, 2018	3.39	3.56	3.39	3.45
903	NASDAQ	BCLI	Wed, Apr 18, 2018	3.36	3.46	3.36	3.39
902	NASDAQ	BCLI	Tue, Apr 17, 2018	3.32	3.45	3.32	3.40
901	NASDAQ	BCLI	Mon, Apr 16, 2018	3.31	3.44	3.29	3.33
900	NASDAQ	BCLI	Fri, Apr 13, 2018	3.32	3.45	3.30	3.33
899	NASDAQ	BCLI	Thu, Apr 12, 2018	3.27	3.60	3.27	3.32
898	NASDAQ	BCLI	Wed, Apr 11, 2018	3.27	3.37	3.25	3.32
897	NASDAQ	BCLI	Tue, Apr 10, 2018	3.24	3.37	3.21	3.26
896	NASDAQ	BCLI	Mon, Apr 9, 2018	3.42	3.42	3.15	3.25
895	NASDAQ	BCLI	Fri, Apr 6, 2018	3.30	3.54	3.19	3.34
894	NASDAQ	BCLI	Thu, Apr 5, 2018	3.30	3.86	3.25	3.50
893	NASDAQ	BCLI	Wed, Apr 4, 2018	3.14	3.29	3.11	3.29
892	NASDAQ	BCLI	Tue, Apr 3, 2018	3.21	3.21	3.08	3.12
891	NASDAQ	BCLI	Mon, Apr 2, 2018	3.30	3.30	3.08	3.21
890	NASDAQ	BCLI	Thu, Mar 29, 2018	3.24	3.30	3.14	3.15
889	NASDAQ	BCLI	Wed, Mar 28, 2018	3.05	3.25	3.05	3.23
888	NASDAQ	BCLI	Tue, Mar 27, 2018	3.26	3.27	3.06	3.08
887	NASDAQ	BCLI	Mon, Mar 26, 2018	3.28	3.36	3.19	3.26
886	NASDAQ	BCLI	Fri, Mar 23, 2018	3.26	3.42	3.26	3.28
885	NASDAQ	BCLI	Thu, Mar 22, 2018	3.20	3.34	3.20	3.24
884	NASDAQ	BCLI	Wed, Mar 21, 2018	3.25	3.40	3.20	3.22
883	NASDAQ	BCLI	Tue, Mar 20, 2018	3.34	3.34	3.21	3.25
882	NASDAQ	BCLI	Mon, Mar 19, 2018	3.45	3.47	3.12	3.33
881	NASDAQ	BCLI	Fri, Mar 16, 2018	3.45	3.57	3.28	3.45
880	NASDAQ	BCLI	Thu, Mar 15, 2018	3.52	3.60	3.41	3.42
879	NASDAQ	BCLI	Wed, Mar 14, 2018	3.65	3.65	3.50	3.51
878	NASDAQ	BCLI	Tue, Mar 13, 2018	3.60	3.65	3.51	3.64
877	NASDAQ	BCLI	Mon, Mar 12, 2018	3.50	3.60	3.46	3.57
876	NASDAQ	BCLI	Fri, Mar 9, 2018	3.52	3.59	3.41	3.41
875	NASDAQ	BCLI	Thu, Mar 8, 2018	3.35	3.58	3.18	3.50
874	NASDAQ	BCLI	Wed, Mar 7, 2018	3.36	3.53	3.19	3.41
873	NASDAQ	BCLI	Tue, Mar 6, 2018	3.36	3.60	3.36	3.39
872	NASDAQ	BCLI	Mon, Mar 5, 2018	3.12	3.33	3.05	3.31
871	NASDAQ	BCLI	Fri, Mar 2, 2018	3.06	3.18	3.03	3.16
870	NASDAQ	BCLI	Thu, Mar 1, 2018	3.06	3.14	3.05	3.06
869	NASDAQ	BCLI	Wed, Feb 28, 2018	3.05	3.18	3.05	3.07
868	NASDAQ	BCLI	Tue, Feb 27, 2018	3.02	3.09	3.02	3.03
867	NASDAQ	BCLI	Mon, Feb 26, 2018	3.13	3.14	2.97	3.01
866	NASDAQ	BCLI	Fri, Feb 23, 2018	3.14	3.14	3.06	3.12
865	NASDAQ	BCLI	Thu, Feb 22, 2018	3.12	3.20	3.00	3.11
864	NASDAQ	BCLI	Wed, Feb 21, 2018	3.13	3.22	3.04	3.16
863	NASDAQ	BCLI	Tue, Feb 20, 2018	3.18	3.19	3.05	3.10
862	NASDAQ	BCLI	Fri, Feb 16, 2018	3.17	3.23	3.13	3.19
861	NASDAQ	BCLI	Thu, Feb 15, 2018	3.17	3.18	2.98	3.16
860	NASDAQ	BCLI	Wed, Feb 14, 2018	3.10	3.22	2.92	3.14
859	NASDAQ	BCLI	Tue, Feb 13, 2018	3.05	3.33	3.00	3.13
858	NASDAQ	BCLI	Mon, Feb 12, 2018	3.21	3.22	3.03	3.10
857	NASDAQ	BCLI	Fri, Feb 9, 2018	3.25	3.25	2.88	3.12
856	NASDAQ	BCLI	Thu, Feb 8, 2018	3.20	3.31	3.11	3.20
855	NASDAQ	BCLI	Wed, Feb 7, 2018	3.22	3.46	3.10	3.18
854	NASDAQ	BCLI	Tue, Feb 6, 2018	3.10	3.37	3.10	3.27
853	NASDAQ	BCLI	Mon, Feb 5, 2018	3.18	3.24	3.12	3.15
852	NASDAQ	BCLI	Fri, Feb 2, 2018	3.47	3.47	3.13	3.32
851	NASDAQ	BCLI	Thu, Feb 1, 2018	3.45	3.52	3.40	3.45
850	NASDAQ	BCLI	Wed, Jan 31, 2018	3.60	3.65	3.48	3.48
849	NASDAQ	BCLI	Tue, Jan 30, 2018	3.60	3.63	3.60	3.60
848	NASDAQ	BCLI	Mon, Jan 29, 2018	3.55	3.66	3.55	3.60
847	NASDAQ	BCLI	Fri, Jan 26, 2018	3.62	3.69	3.62	3.65
846	NASDAQ	BCLI	Thu, Jan 25, 2018	3.52	3.69	3.52	3.62
845	NASDAQ	BCLI	Wed, Jan 24, 2018	3.60	3.64	3.55	3.56
844	NASDAQ	BCLI	Tue, Jan 23, 2018	3.61	3.75	3.51	3.57
843	NASDAQ	BCLI	Mon, Jan 22, 2018	3.59	3.67	3.51	3.61
842	NASDAQ	BCLI	Fri, Jan 19, 2018	3.51	3.66	3.44	3.56
841	NASDAQ	BCLI	Thu, Jan 18, 2018	3.43	3.49	3.41	3.46
840	NASDAQ	BCLI	Wed, Jan 17, 2018	3.46	3.52	3.33	3.40
839	NASDAQ	BCLI	Tue, Jan 16, 2018	3.61	3.61	3.32	3.46
838	NASDAQ	BCLI	Fri, Jan 12, 2018	3.63	3.68	3.52	3.57
837	NASDAQ	BCLI	Thu, Jan 11, 2018	3.61	3.68	3.51	3.64
836	NASDAQ	BCLI	Wed, Jan 10, 2018	3.51	3.62	3.44	3.59
835	NASDAQ	BCLI	Tue, Jan 9, 2018	3.41	3.76	3.37	3.53
834	NASDAQ	BCLI	Mon, Jan 8, 2018	3.60	3.67	3.36	3.41
833	NASDAQ	BCLI	Fri, Jan 5, 2018	3.57	3.68	3.54	3.57
832	NASDAQ	BCLI	Thu, Jan 4, 2018	3.80	3.85	3.51	3.58
831	NASDAQ	BCLI	Wed, Jan 3, 2018	3.90	3.90	3.70	3.77
830	NASDAQ	BCLI	Tue, Jan 2, 2018	3.90	3.95	3.50	3.65
829	NASDAQ	BCLI	Fri, Dec 29, 2017	3.06	4.20	3.00	3.92
828	NASDAQ	BCLI	Thu, Dec 28, 2017	2.99	3.06	2.96	3.03
827	NASDAQ	BCLI	Wed, Dec 27, 2017	3.01	3.08	2.95	2.96
826	NASDAQ	BCLI	Tue, Dec 26, 2017	3.16	3.16	3.01	3.01
825	NASDAQ	BCLI	Fri, Dec 22, 2017	3.32	3.43	3.11	3.19
824	NASDAQ	BCLI	Thu, Dec 21, 2017	3.60	3.65	3.21	3.36
823	NASDAQ	BCLI	Wed, Dec 20, 2017	3.75	3.80	3.56	3.64
822	NASDAQ	BCLI	Tue, Dec 19, 2017	3.76	3.80	3.74	3.76
821	NASDAQ	BCLI	Mon, Dec 18, 2017	3.79	3.85	3.75	3.78
820	NASDAQ	BCLI	Fri, Dec 15, 2017	3.85	3.86	3.77	3.78
819	NASDAQ	BCLI	Thu, Dec 14, 2017	3.88	3.95	3.82	3.85
818	NASDAQ	BCLI	Wed, Dec 13, 2017	3.95	3.96	3.88	3.93
817	NASDAQ	BCLI	Tue, Dec 12, 2017	3.90	3.94	3.90	3.91
816	NASDAQ	BCLI	Mon, Dec 11, 2017	3.94	3.98	3.90	3.92
815	NASDAQ	BCLI	Fri, Dec 8, 2017	4.04	4.05	4.02	4.02
814	NASDAQ	BCLI	Thu, Dec 7, 2017	4.02	4.05	3.97	4.02
813	NASDAQ	BCLI	Wed, Dec 6, 2017	4.05	4.06	3.97	4.04
812	NASDAQ	BCLI	Tue, Dec 5, 2017	4.03	4.05	4.00	4.04
811	NASDAQ	BCLI	Mon, Dec 4, 2017	4.02	4.13	3.99	4.00
810	NASDAQ	BCLI	Fri, Dec 1, 2017	4.06	4.08	3.90	3.98
809	NASDAQ	BCLI	Thu, Nov 30, 2017	3.99	4.10	3.99	4.07
808	NASDAQ	BCLI	Wed, Nov 29, 2017	4.00	4.07	3.93	3.99
807	NASDAQ	BCLI	Tue, Nov 28, 2017	3.93	4.01	3.93	3.95
806	NASDAQ	BCLI	Mon, Nov 27, 2017	3.95	4.06	3.93	3.93
805	NASDAQ	BCLI	Fri, Nov 24, 2017	4.04	4.09	4.01	4.06
804	NASDAQ	BCLI	Wed, Nov 22, 2017	4.00	4.08	3.90	4.00
803	NASDAQ	BCLI	Tue, Nov 21, 2017	4.00	4.13	4.00	4.10
802	NASDAQ	BCLI	Mon, Nov 20, 2017	4.07	4.10	4.00	4.00
801	NASDAQ	BCLI	Fri, Nov 17, 2017	4.05	4.13	4.05	4.13
800	NASDAQ	BCLI	Thu, Nov 16, 2017	4.10	4.13	4.04	4.07
799	NASDAQ	BCLI	Wed, Nov 15, 2017	4.09	4.10	4.06	4.07
798	NASDAQ	BCLI	Tue, Nov 14, 2017	4.05	4.18	4.04	4.09
797	NASDAQ	BCLI	Mon, Nov 13, 2017	4.05	4.23	4.05	4.09
796	NASDAQ	BCLI	Fri, Nov 10, 2017	4.21	4.21	4.05	4.09
795	NASDAQ	BCLI	Thu, Nov 9, 2017	4.19	4.32	4.09	4.19
794	NASDAQ	BCLI	Wed, Nov 8, 2017	4.11	4.20	4.07	4.19
793	NASDAQ	BCLI	Tue, Nov 7, 2017	4.21	4.37	4.10	4.11
792	NASDAQ	BCLI	Mon, Nov 6, 2017	4.15	4.38	4.15	4.24
791	NASDAQ	BCLI	Fri, Nov 3, 2017	4.11	4.22	4.08	4.21
790	NASDAQ	BCLI	Thu, Nov 2, 2017	3.99	4.10	3.95	4.08
789	NASDAQ	BCLI	Wed, Nov 1, 2017	4.20	4.26	3.96	4.03
788	NASDAQ	BCLI	Tue, Oct 31, 2017	4.30	4.39	4.24	4.27
787	NASDAQ	BCLI	Mon, Oct 30, 2017	4.42	4.42	4.19	4.30
786	NASDAQ	BCLI	Fri, Oct 27, 2017	4.41	4.46	4.28	4.42
785	NASDAQ	BCLI	Thu, Oct 26, 2017	4.25	4.40	4.24	4.36
784	NASDAQ	BCLI	Wed, Oct 25, 2017	4.30	4.35	4.25	4.32
783	NASDAQ	BCLI	Tue, Oct 24, 2017	4.45	4.49	4.25	4.29
782	NASDAQ	BCLI	Mon, Oct 23, 2017	4.28	4.49	4.28	4.39
781	NASDAQ	BCLI	Fri, Oct 20, 2017	4.18	4.24	4.06	4.24
780	NASDAQ	BCLI	Thu, Oct 19, 2017	4.13	4.26	4.05	4.14
779	NASDAQ	BCLI	Wed, Oct 18, 2017	3.90	4.12	3.90	4.11
778	NASDAQ	BCLI	Tue, Oct 17, 2017	4.00	4.01	3.89	3.92
777	NASDAQ	BCLI	Mon, Oct 16, 2017	4.05	4.18	4.00	4.04
776	NASDAQ	BCLI	Fri, Oct 13, 2017	4.15	4.15	3.98	4.04
775	NASDAQ	BCLI	Thu, Oct 12, 2017	4.10	4.17	4.05	4.12
774	NASDAQ	BCLI	Wed, Oct 11, 2017	3.99	4.15	3.99	4.13
773	NASDAQ	BCLI	Tue, Oct 10, 2017	3.95	3.98	3.85	3.96
772	NASDAQ	BCLI	Mon, Oct 9, 2017	4.00	4.02	3.89	3.95
771	NASDAQ	BCLI	Fri, Oct 6, 2017	3.99	4.04	3.98	4.02
770	NASDAQ	BCLI	Thu, Oct 5, 2017	4.08	4.13	3.90	3.99
769	NASDAQ	BCLI	Wed, Oct 4, 2017	4.10	4.13	4.08	4.09
768	NASDAQ	BCLI	Tue, Oct 3, 2017	4.20	4.20	4.08	4.09
767	NASDAQ	BCLI	Mon, Oct 2, 2017	4.15	4.20	4.10	4.16
766	NASDAQ	BCLI	Fri, Sep 29, 2017	4.12	4.14	4.07	4.12
765	NASDAQ	BCLI	Thu, Sep 28, 2017	4.01	4.11	4.01	4.10
764	NASDAQ	BCLI	Wed, Sep 27, 2017	4.03	4.06	4.02	4.02
763	NASDAQ	BCLI	Tue, Sep 26, 2017	4.10	4.12	4.02	4.04
762	NASDAQ	BCLI	Mon, Sep 25, 2017	4.14	4.15	4.09	4.10
761	NASDAQ	BCLI	Fri, Sep 22, 2017	4.16	4.16	4.05	4.09
760	NASDAQ	BCLI	Thu, Sep 21, 2017	4.13	4.23	4.09	4.19
759	NASDAQ	BCLI	Wed, Sep 20, 2017	4.16	4.20	4.11	4.13
758	NASDAQ	BCLI	Tue, Sep 19, 2017	4.24	4.24	4.11	4.16
757	NASDAQ	BCLI	Mon, Sep 18, 2017	4.14	4.29	4.14	4.27
756	NASDAQ	BCLI	Fri, Sep 15, 2017	4.10	4.17	4.10	4.17
755	NASDAQ	BCLI	Thu, Sep 14, 2017	4.20	4.20	4.10	4.11
754	NASDAQ	BCLI	Wed, Sep 13, 2017	4.13	4.25	4.10	4.19
753	NASDAQ	BCLI	Tue, Sep 12, 2017	4.20	4.22	4.10	4.16
752	NASDAQ	BCLI	Mon, Sep 11, 2017	4.31	4.33	4.20	4.20
751	NASDAQ	BCLI	Fri, Sep 8, 2017	4.20	4.27	4.19	4.25
750	NASDAQ	BCLI	Thu, Sep 7, 2017	4.13	4.24	4.12	4.20
749	NASDAQ	BCLI	Wed, Sep 6, 2017	4.22	4.24	4.13	4.17
748	NASDAQ	BCLI	Tue, Sep 5, 2017	4.20	4.26	4.10	4.17
747	NASDAQ	BCLI	Fri, Sep 1, 2017	4.33	4.35	4.14	4.24
746	NASDAQ	BCLI	Thu, Aug 31, 2017	4.31	4.37	4.20	4.26
745	NASDAQ	BCLI	Wed, Aug 30, 2017	4.20	4.37	4.20	4.26
744	NASDAQ	BCLI	Tue, Aug 29, 2017	4.15	4.27	4.14	4.23
743	NASDAQ	BCLI	Mon, Aug 28, 2017	4.18	4.21	4.15	4.18
742	NASDAQ	BCLI	Fri, Aug 25, 2017	4.21	4.21	4.14	4.18
741	NASDAQ	BCLI	Thu, Aug 24, 2017	4.08	4.25	4.02	4.21
740	NASDAQ	BCLI	Wed, Aug 23, 2017	3.98	4.16	3.90	4.09
739	NASDAQ	BCLI	Tue, Aug 22, 2017	4.09	4.11	3.84	3.98
738	NASDAQ	BCLI	Mon, Aug 21, 2017	4.15	4.18	4.08	4.10
737	NASDAQ	BCLI	Fri, Aug 18, 2017	4.16	4.23	4.13	4.18
736	NASDAQ	BCLI	Thu, Aug 17, 2017	4.21	4.26	4.13	4.16
735	NASDAQ	BCLI	Wed, Aug 16, 2017	4.16	4.24	4.15	4.18
734	NASDAQ	BCLI	Tue, Aug 15, 2017	4.35	4.35	4.15	4.20
733	NASDAQ	BCLI	Mon, Aug 14, 2017	4.20	4.31	4.16	4.23
732	NASDAQ	BCLI	Fri, Aug 11, 2017	4.14	4.26	4.01	4.18
731	NASDAQ	BCLI	Thu, Aug 10, 2017	4.16	4.38	4.14	4.15
730	NASDAQ	BCLI	Wed, Aug 9, 2017	4.31	4.38	4.22	4.22
729	NASDAQ	BCLI	Tue, Aug 8, 2017	4.32	4.39	4.30	4.32
728	NASDAQ	BCLI	Mon, Aug 7, 2017	4.31	4.41	4.25	4.36
727	NASDAQ	BCLI	Fri, Aug 4, 2017	4.25	4.37	4.15	4.32
726	NASDAQ	BCLI	Thu, Aug 3, 2017	4.35	4.41	4.15	4.29
725	NASDAQ	BCLI	Wed, Aug 2, 2017	4.63	4.68	4.38	4.40
724	NASDAQ	BCLI	Tue, Aug 1, 2017	4.70	4.73	4.58	4.64
723	NASDAQ	BCLI	Mon, Jul 31, 2017	4.83	4.83	4.55	4.66
722	NASDAQ	BCLI	Fri, Jul 28, 2017	4.66	4.77	4.54	4.75
721	NASDAQ	BCLI	Thu, Jul 27, 2017	4.93	4.93	4.60	4.66
720	NASDAQ	BCLI	Wed, Jul 26, 2017	4.86	4.88	4.81	4.83
719	NASDAQ	BCLI	Tue, Jul 25, 2017	4.95	4.95	4.80	4.81
718	NASDAQ	BCLI	Mon, Jul 24, 2017	4.95	4.95	4.72	4.82
717	NASDAQ	BCLI	Fri, Jul 21, 2017	5.11	5.18	4.82	4.94
716	NASDAQ	BCLI	Thu, Jul 20, 2017	4.48	4.59	4.45	4.53
715	NASDAQ	BCLI	Wed, Jul 19, 2017	4.43	4.53	4.43	4.48
714	NASDAQ	BCLI	Tue, Jul 18, 2017	4.59	4.60	4.42	4.45
713	NASDAQ	BCLI	Mon, Jul 17, 2017	4.50	4.74	4.37	4.42
712	NASDAQ	BCLI	Fri, Jul 14, 2017	4.54	4.60	4.44	4.47
711	NASDAQ	BCLI	Thu, Jul 13, 2017	4.57	4.57	4.35	4.51
710	NASDAQ	BCLI	Wed, Jul 12, 2017	4.59	4.62	4.42	4.54
709	NASDAQ	BCLI	Tue, Jul 11, 2017	4.53	4.62	4.46	4.57
708	NASDAQ	BCLI	Mon, Jul 10, 2017	4.53	4.59	4.41	4.53
707	NASDAQ	BCLI	Fri, Jul 7, 2017	4.38	4.68	4.38	4.50
706	NASDAQ	BCLI	Thu, Jul 6, 2017	4.25	4.40	4.25	4.35
705	NASDAQ	BCLI	Wed, Jul 5, 2017	4.31	4.50	4.25	4.30
704	NASDAQ	BCLI	Mon, Jul 3, 2017	4.19	4.31	4.19	4.28
703	NASDAQ	BCLI	Fri, Jun 30, 2017	4.23	4.23	4.12	4.15
702	NASDAQ	BCLI	Thu, Jun 29, 2017	4.21	4.33	4.15	4.22
701	NASDAQ	BCLI	Wed, Jun 28, 2017	4.21	4.27	4.10	4.21
700	NASDAQ	BCLI	Tue, Jun 27, 2017	4.35	4.40	4.21	4.21
699	NASDAQ	BCLI	Mon, Jun 26, 2017	4.37	4.44	4.25	4.40
698	NASDAQ	BCLI	Fri, Jun 23, 2017	4.28	4.37	4.21	4.37
697	NASDAQ	BCLI	Thu, Jun 22, 2017	4.40	4.53	4.18	4.32
696	NASDAQ	BCLI	Wed, Jun 21, 2017	4.33	4.39	4.30	4.38
695	NASDAQ	BCLI	Tue, Jun 20, 2017	4.42	4.42	4.22	4.29
694	NASDAQ	BCLI	Mon, Jun 19, 2017	4.37	4.37	4.23	4.37
693	NASDAQ	BCLI	Fri, Jun 16, 2017	4.32	4.43	4.20	4.42
692	NASDAQ	BCLI	Thu, Jun 15, 2017	4.20	4.31	4.20	4.29
691	NASDAQ	BCLI	Wed, Jun 14, 2017	4.29	4.29	4.20	4.23
690	NASDAQ	BCLI	Tue, Jun 13, 2017	4.31	4.31	4.19	4.27
689	NASDAQ	BCLI	Mon, Jun 12, 2017	3.92	4.21	3.92	4.10
688	NASDAQ	BCLI	Fri, Jun 9, 2017	4.00	4.03	3.92	3.95
687	NASDAQ	BCLI	Thu, Jun 8, 2017	3.98	4.08	3.96	4.02
686	NASDAQ	BCLI	Wed, Jun 7, 2017	4.04	4.11	3.92	3.96
685	NASDAQ	BCLI	Tue, Jun 6, 2017	4.00	4.05	3.95	4.04
684	NASDAQ	BCLI	Mon, Jun 5, 2017	4.01	4.05	4.00	4.00
683	NASDAQ	BCLI	Fri, Jun 2, 2017	3.91	4.09	3.89	4.03
682	NASDAQ	BCLI	Thu, Jun 1, 2017	3.88	4.03	3.88	3.90
681	NASDAQ	BCLI	Wed, May 31, 2017	3.97	4.05	3.90	3.95
680	NASDAQ	BCLI	Tue, May 30, 2017	3.95	4.03	3.95	3.98
679	NASDAQ	BCLI	Fri, May 26, 2017	4.01	4.07	4.01	4.02
678	NASDAQ	BCLI	Thu, May 25, 2017	4.03	4.09	4.01	4.04
677	NASDAQ	BCLI	Wed, May 24, 2017	4.12	4.19	4.05	4.07
676	NASDAQ	BCLI	Tue, May 23, 2017	4.15	4.15	4.06	4.11
675	NASDAQ	BCLI	Mon, May 22, 2017	4.11	4.20	4.08	4.12
674	NASDAQ	BCLI	Fri, May 19, 2017	4.07	4.15	4.00	4.14
673	NASDAQ	BCLI	Thu, May 18, 2017	3.94	4.20	3.92	4.04
672	NASDAQ	BCLI	Wed, May 17, 2017	4.13	4.16	3.92	3.97
671	NASDAQ	BCLI	Tue, May 16, 2017	4.18	4.19	4.05	4.14
670	NASDAQ	BCLI	Mon, May 15, 2017	4.08	4.16	4.00	4.13
669	NASDAQ	BCLI	Fri, May 12, 2017	4.01	4.10	3.96	4.02
668	NASDAQ	BCLI	Thu, May 11, 2017	4.10	4.10	3.93	4.01
667	NASDAQ	BCLI	Wed, May 10, 2017	4.00	4.10	3.91	4.07
666	NASDAQ	BCLI	Tue, May 9, 2017	3.85	3.99	3.84	3.97
665	NASDAQ	BCLI	Mon, May 8, 2017	3.95	4.00	3.79	3.83
664	NASDAQ	BCLI	Fri, May 5, 2017	4.10	4.11	3.90	3.95
663	NASDAQ	BCLI	Thu, May 4, 2017	4.13	4.23	4.10	4.12
662	NASDAQ	BCLI	Wed, May 3, 2017	4.20	4.24	4.10	4.14
661	NASDAQ	BCLI	Tue, May 2, 2017	4.25	4.39	4.15	4.25
660	NASDAQ	BCLI	Mon, May 1, 2017	4.18	4.24	4.11	4.22
659	NASDAQ	BCLI	Fri, Apr 28, 2017	4.22	4.24	4.09	4.13
658	NASDAQ	BCLI	Thu, Apr 27, 2017	4.17	4.24	4.14	4.18
657	NASDAQ	BCLI	Wed, Apr 26, 2017	4.14	4.18	4.09	4.14
656	NASDAQ	BCLI	Tue, Apr 25, 2017	4.17	4.17	4.02	4.09
655	NASDAQ	BCLI	Mon, Apr 24, 2017	4.03	4.30	4.03	4.12
654	NASDAQ	BCLI	Fri, Apr 21, 2017	4.08	4.11	3.94	4.08
653	NASDAQ	BCLI	Thu, Apr 20, 2017	4.07	4.13	3.90	4.11
652	NASDAQ	BCLI	Wed, Apr 19, 2017	4.20	4.22	3.86	4.06
651	NASDAQ	BCLI	Tue, Apr 18, 2017	4.10	4.15	3.86	4.05
650	NASDAQ	BCLI	Mon, Apr 17, 2017	3.64	4.12	3.63	4.03
649	NASDAQ	BCLI	Thu, Apr 13, 2017	3.64	3.75	3.60	3.65
648	NASDAQ	BCLI	Wed, Apr 12, 2017	3.64	3.77	3.58	3.66
647	NASDAQ	BCLI	Tue, Apr 11, 2017	3.78	3.85	3.50	3.57
646	NASDAQ	BCLI	Mon, Apr 10, 2017	4.01	4.34	3.82	3.83
645	NASDAQ	BCLI	Fri, Apr 7, 2017	4.03	4.05	3.94	4.01
644	NASDAQ	BCLI	Thu, Apr 6, 2017	4.49	4.49	3.82	4.06
643	NASDAQ	BCLI	Wed, Apr 5, 2017	4.50	4.72	4.40	4.50
642	NASDAQ	BCLI	Tue, Apr 4, 2017	4.76	4.97	4.41	4.47
641	NASDAQ	BCLI	Mon, Apr 3, 2017	4.33	5.10	4.20	4.71
640	NASDAQ	BCLI	Fri, Mar 31, 2017	4.02	4.45	3.95	4.25
639	NASDAQ	BCLI	Thu, Mar 30, 2017	4.00	4.08	3.87	3.87
638	NASDAQ	BCLI	Wed, Mar 29, 2017	4.04	4.18	3.90	3.99
637	NASDAQ	BCLI	Tue, Mar 28, 2017	4.04	4.21	3.92	4.04
636	NASDAQ	BCLI	Mon, Mar 27, 2017	3.81	4.04	3.81	4.01
635	NASDAQ	BCLI	Fri, Mar 24, 2017	3.95	3.99	3.81	3.92
634	NASDAQ	BCLI	Thu, Mar 23, 2017	3.88	3.98	3.88	3.95
633	NASDAQ	BCLI	Wed, Mar 22, 2017	3.79	3.99	3.79	3.88
632	NASDAQ	BCLI	Tue, Mar 21, 2017	4.07	4.07	3.80	3.81
631	NASDAQ	BCLI	Mon, Mar 20, 2017	4.26	4.30	4.00	4.07
630	NASDAQ	BCLI	Fri, Mar 17, 2017	4.25	4.26	4.11	4.24
629	NASDAQ	BCLI	Thu, Mar 16, 2017	4.16	4.30	4.16	4.22
628	NASDAQ	BCLI	Wed, Mar 15, 2017	4.12	4.30	4.09	4.25
627	NASDAQ	BCLI	Tue, Mar 14, 2017	4.06	4.14	3.99	4.09
626	NASDAQ	BCLI	Mon, Mar 13, 2017	4.06	4.14	3.95	4.07
625	NASDAQ	BCLI	Fri, Mar 10, 2017	4.19	4.21	4.05	4.08
624	NASDAQ	BCLI	Thu, Mar 9, 2017	4.07	4.24	4.00	4.17
623	NASDAQ	BCLI	Wed, Mar 8, 2017	3.89	4.11	3.89	4.03
622	NASDAQ	BCLI	Tue, Mar 7, 2017	3.98	4.00	3.82	3.89
621	NASDAQ	BCLI	Mon, Mar 6, 2017	4.15	4.15	3.86	3.99
620	NASDAQ	BCLI	Fri, Mar 3, 2017	4.19	4.45	4.16	4.18
619	NASDAQ	BCLI	Thu, Mar 2, 2017	4.30	4.34	4.16	4.19
618	NASDAQ	BCLI	Wed, Mar 1, 2017	4.35	4.43	4.16	4.33
617	NASDAQ	BCLI	Tue, Feb 28, 2017	4.51	4.51	4.26	4.35
616	NASDAQ	BCLI	Mon, Feb 27, 2017	4.20	4.50	4.10	4.47
615	NASDAQ	BCLI	Fri, Feb 24, 2017	4.00	4.15	3.52	4.15
614	NASDAQ	BCLI	Thu, Feb 23, 2017	4.56	4.70	3.83	3.98
613	NASDAQ	BCLI	Wed, Feb 22, 2017	4.00	4.64	3.81	4.51
612	NASDAQ	BCLI	Tue, Feb 21, 2017	3.75	3.98	3.55	3.94
611	NASDAQ	BCLI	Fri, Feb 17, 2017	3.59	3.61	3.45	3.60
610	NASDAQ	BCLI	Thu, Feb 16, 2017	3.50	3.67	3.42	3.52
609	NASDAQ	BCLI	Wed, Feb 15, 2017	3.31	3.43	3.23	3.42
608	NASDAQ	BCLI	Tue, Feb 14, 2017	3.30	3.32	3.21	3.29
607	NASDAQ	BCLI	Mon, Feb 13, 2017	3.32	3.33	3.24	3.27
606	NASDAQ	BCLI	Fri, Feb 10, 2017	3.19	3.28	3.15	3.27
605	NASDAQ	BCLI	Thu, Feb 9, 2017	3.25	3.27	3.17	3.21
604	NASDAQ	BCLI	Wed, Feb 8, 2017	3.25	3.26	3.17	3.22
603	NASDAQ	BCLI	Tue, Feb 7, 2017	3.15	3.28	3.12	3.22
602	NASDAQ	BCLI	Mon, Feb 6, 2017	3.15	3.15	3.01	3.15
601	NASDAQ	BCLI	Fri, Feb 3, 2017	3.05	3.18	2.91	3.09
600	NASDAQ	BCLI	Thu, Feb 2, 2017	3.20	3.40	2.90	3.01
599	NASDAQ	BCLI	Wed, Feb 1, 2017	2.86	3.15	2.75	3.14
598	NASDAQ	BCLI	Tue, Jan 31, 2017	2.79	2.84	2.77	2.84
597	NASDAQ	BCLI	Mon, Jan 30, 2017	2.80	2.84	2.72	2.75
596	NASDAQ	BCLI	Fri, Jan 27, 2017	2.85	2.86	2.75	2.83
595	NASDAQ	BCLI	Thu, Jan 26, 2017	2.78	2.84	2.72	2.83
594	NASDAQ	BCLI	Wed, Jan 25, 2017	2.64	2.76	2.64	2.75
593	NASDAQ	BCLI	Tue, Jan 24, 2017	2.68	2.70	2.57	2.67
592	NASDAQ	BCLI	Mon, Jan 23, 2017	2.74	2.77	2.65	2.70
591	NASDAQ	BCLI	Fri, Jan 20, 2017	2.67	2.76	2.62	2.72
590	NASDAQ	BCLI	Thu, Jan 19, 2017	2.68	2.72	2.62	2.65
589	NASDAQ	BCLI	Wed, Jan 18, 2017	2.69	2.87	2.65	2.71
588	NASDAQ	BCLI	Tue, Jan 17, 2017	2.78	2.80	2.69	2.71
587	NASDAQ	BCLI	Fri, Jan 13, 2017	2.68	2.78	2.62	2.77
586	NASDAQ	BCLI	Thu, Jan 12, 2017	2.57	2.71	2.48	2.69
585	NASDAQ	BCLI	Wed, Jan 11, 2017	2.70	2.73	2.55	2.64
584	NASDAQ	BCLI	Tue, Jan 10, 2017	2.73	2.80	2.60	2.64
583	NASDAQ	BCLI	Mon, Jan 9, 2017	2.53	2.75	2.53	2.75
582	NASDAQ	BCLI	Fri, Jan 6, 2017	2.54	2.58	2.52	2.53
581	NASDAQ	BCLI	Thu, Jan 5, 2017	2.53	2.60	2.52	2.52
580	NASDAQ	BCLI	Wed, Jan 4, 2017	2.54	2.60	2.49	2.52
579	NASDAQ	BCLI	Tue, Jan 3, 2017	2.52	2.57	2.48	2.56
578	NASDAQ	BCLI	Fri, Dec 30, 2016	2.50	2.59	2.48	2.54
577	NASDAQ	BCLI	Thu, Dec 29, 2016	2.50	2.56	2.50	2.54
576	NASDAQ	BCLI	Wed, Dec 28, 2016	2.69	2.69	2.53	2.56
575	NASDAQ	BCLI	Tue, Dec 27, 2016	2.60	2.73	2.60	2.68
574	NASDAQ	BCLI	Fri, Dec 23, 2016	2.55	2.60	2.50	2.58
573	NASDAQ	BCLI	Thu, Dec 22, 2016	2.69	2.75	2.50	2.50
572	NASDAQ	BCLI	Wed, Dec 21, 2016	2.68	2.82	2.68	2.71
571	NASDAQ	BCLI	Tue, Dec 20, 2016	2.85	2.85	2.61	2.69
570	NASDAQ	BCLI	Mon, Dec 19, 2016	3.04	3.08	2.76	2.88
569	NASDAQ	BCLI	Fri, Dec 16, 2016	2.46	2.70	2.40	2.67
568	NASDAQ	BCLI	Thu, Dec 15, 2016	2.52	2.66	2.37	2.48
567	NASDAQ	BCLI	Wed, Dec 14, 2016	2.38	2.88	2.27	2.62
566	NASDAQ	BCLI	Tue, Dec 13, 2016	2.13	2.17	2.10	2.16
565	NASDAQ	BCLI	Mon, Dec 12, 2016	2.12	2.21	2.12	2.15
564	NASDAQ	BCLI	Fri, Dec 9, 2016	2.10	2.26	2.10	2.16
563	NASDAQ	BCLI	Thu, Dec 8, 2016	2.24	2.29	2.18	2.20
562	NASDAQ	BCLI	Wed, Dec 7, 2016	2.30	2.30	2.21	2.26
561	NASDAQ	BCLI	Tue, Dec 6, 2016	2.17	2.28	2.15	2.20
560	NASDAQ	BCLI	Mon, Dec 5, 2016	2.07	2.15	2.07	2.15
559	NASDAQ	BCLI	Fri, Dec 2, 2016	2.12	2.13	2.07	2.09
558	NASDAQ	BCLI	Thu, Dec 1, 2016	2.14	2.20	2.09	2.09
557	NASDAQ	BCLI	Wed, Nov 30, 2016	2.19	2.20	2.13	2.15
556	NASDAQ	BCLI	Tue, Nov 29, 2016	2.20	2.22	2.15	2.20
555	NASDAQ	BCLI	Mon, Nov 28, 2016	2.19	2.21	2.07	2.17
554	NASDAQ	BCLI	Fri, Nov 25, 2016	2.14	2.19	2.12	2.19
553	NASDAQ	BCLI	Wed, Nov 23, 2016	2.11	2.15	2.10	2.13
552	NASDAQ	BCLI	Tue, Nov 22, 2016	2.16	2.23	2.07	2.10
551	NASDAQ	BCLI	Mon, Nov 21, 2016	2.18	2.18	2.13	2.16
550	NASDAQ	BCLI	Fri, Nov 18, 2016	2.16	2.19	2.12	2.19
549	NASDAQ	BCLI	Thu, Nov 17, 2016	2.14	2.21	2.11	2.15
548	NASDAQ	BCLI	Wed, Nov 16, 2016	2.20	2.20	2.06	2.15
547	NASDAQ	BCLI	Tue, Nov 15, 2016	2.22	2.22	2.13	2.17
546	NASDAQ	BCLI	Mon, Nov 14, 2016	2.25	2.28	2.19	2.24
545	NASDAQ	BCLI	Fri, Nov 11, 2016	2.19	2.32	2.18	2.27
544	NASDAQ	BCLI	Thu, Nov 10, 2016	2.20	2.21	2.13	2.20
543	NASDAQ	BCLI	Wed, Nov 9, 2016	2.22	2.22	2.13	2.20
542	NASDAQ	BCLI	Tue, Nov 8, 2016	2.25	2.25	2.18	2.25
541	NASDAQ	BCLI	Mon, Nov 7, 2016	2.23	2.27	2.12	2.18
540	NASDAQ	BCLI	Fri, Nov 4, 2016	2.11	2.28	2.11	2.18
539	NASDAQ	BCLI	Thu, Nov 3, 2016	2.20	2.27	2.10	2.14
538	NASDAQ	BCLI	Wed, Nov 2, 2016	2.35	2.35	2.21	2.25
537	NASDAQ	BCLI	Tue, Nov 1, 2016	2.34	2.35	2.27	2.31
536	NASDAQ	BCLI	Mon, Oct 31, 2016	2.36	2.37	2.27	2.32
535	NASDAQ	BCLI	Fri, Oct 28, 2016	2.35	2.37	2.27	2.34
534	NASDAQ	BCLI	Thu, Oct 27, 2016	2.31	2.41	2.29	2.35
533	NASDAQ	BCLI	Wed, Oct 26, 2016	2.17	2.29	2.15	2.28
532	NASDAQ	BCLI	Tue, Oct 25, 2016	2.20	2.23	2.15	2.16
531	NASDAQ	BCLI	Mon, Oct 24, 2016	2.18	2.20	2.09	2.18
530	NASDAQ	BCLI	Fri, Oct 21, 2016	2.21	2.25	2.19	2.19
529	NASDAQ	BCLI	Thu, Oct 20, 2016	2.32	2.32	2.24	2.25
528	NASDAQ	BCLI	Wed, Oct 19, 2016	2.30	2.33	2.26	2.32
527	NASDAQ	BCLI	Tue, Oct 18, 2016	2.30	2.35	2.26	2.26
526	NASDAQ	BCLI	Mon, Oct 17, 2016	2.25	2.31	2.25	2.29
525	NASDAQ	BCLI	Fri, Oct 14, 2016	2.36	2.40	2.27	2.27
524	NASDAQ	BCLI	Thu, Oct 13, 2016	2.38	2.38	2.25	2.33
523	NASDAQ	BCLI	Wed, Oct 12, 2016	2.41	2.42	2.35	2.36
522	NASDAQ	BCLI	Tue, Oct 11, 2016	2.39	2.43	2.38	2.40
521	NASDAQ	BCLI	Mon, Oct 10, 2016	2.38	2.44	2.38	2.42
520	NASDAQ	BCLI	Fri, Oct 7, 2016	2.42	2.42	2.36	2.40
519	NASDAQ	BCLI	Thu, Oct 6, 2016	2.36	2.50	2.36	2.42
518	NASDAQ	BCLI	Wed, Oct 5, 2016	2.37	2.42	2.37	2.38
517	NASDAQ	BCLI	Tue, Oct 4, 2016	2.40	2.41	2.38	2.38
516	NASDAQ	BCLI	Mon, Oct 3, 2016	2.38	2.43	2.38	2.41
515	NASDAQ	BCLI	Fri, Sep 30, 2016	2.40	2.41	2.38	2.41
514	NASDAQ	BCLI	Thu, Sep 29, 2016	2.40	2.44	2.39	2.39
513	NASDAQ	BCLI	Wed, Sep 28, 2016	2.49	2.56	2.41	2.43
512	NASDAQ	BCLI	Tue, Sep 27, 2016	2.40	2.47	2.40	2.45
511	NASDAQ	BCLI	Mon, Sep 26, 2016	2.40	2.47	2.36	2.43
510	NASDAQ	BCLI	Fri, Sep 23, 2016	2.42	2.47	2.41	2.44
509	NASDAQ	BCLI	Thu, Sep 22, 2016	2.42	2.48	2.42	2.43
508	NASDAQ	BCLI	Wed, Sep 21, 2016	2.50	2.55	2.41	2.42
507	NASDAQ	BCLI	Tue, Sep 20, 2016	2.54	2.58	2.52	2.52
506	NASDAQ	BCLI	Mon, Sep 19, 2016	2.55	2.65	2.49	2.52
505	NASDAQ	BCLI	Fri, Sep 16, 2016	2.45	2.65	2.45	2.59
504	NASDAQ	BCLI	Thu, Sep 15, 2016	2.45	2.46	2.42	2.46
503	NASDAQ	BCLI	Wed, Sep 14, 2016	2.48	2.48	2.41	2.43
502	NASDAQ	BCLI	Tue, Sep 13, 2016	2.42	2.44	2.37	2.42
501	NASDAQ	BCLI	Mon, Sep 12, 2016	2.39	2.44	2.37	2.41
500	NASDAQ	BCLI	Fri, Sep 9, 2016	2.44	2.44	2.40	2.41
499	NASDAQ	BCLI	Thu, Sep 8, 2016	2.40	2.44	2.38	2.44
498	NASDAQ	BCLI	Wed, Sep 7, 2016	2.38	2.48	2.38	2.42
497	NASDAQ	BCLI	Tue, Sep 6, 2016	2.35	2.46	2.35	2.40
496	NASDAQ	BCLI	Fri, Sep 2, 2016	2.41	2.43	2.35	2.39
495	NASDAQ	BCLI	Thu, Sep 1, 2016	2.38	2.45	2.38	2.43
494	NASDAQ	BCLI	Wed, Aug 31, 2016	2.38	2.41	2.38	2.39
493	NASDAQ	BCLI	Tue, Aug 30, 2016	2.44	2.44	2.38	2.41
492	NASDAQ	BCLI	Mon, Aug 29, 2016	2.38	2.41	2.36	2.37
491	NASDAQ	BCLI	Fri, Aug 26, 2016	2.47	2.47	2.39	2.41
490	NASDAQ	BCLI	Thu, Aug 25, 2016	2.44	2.48	2.42	2.45
489	NASDAQ	BCLI	Wed, Aug 24, 2016	2.49	2.50	2.43	2.45
488	NASDAQ	BCLI	Tue, Aug 23, 2016	2.57	2.58	2.49	2.52
487	NASDAQ	BCLI	Mon, Aug 22, 2016	2.50	2.59	2.41	2.54
486	NASDAQ	BCLI	Fri, Aug 19, 2016	2.52	2.55	2.48	2.48
485	NASDAQ	BCLI	Thu, Aug 18, 2016	2.47	2.61	2.46	2.56
484	NASDAQ	BCLI	Wed, Aug 17, 2016	2.48	2.49	2.45	2.47
483	NASDAQ	BCLI	Tue, Aug 16, 2016	2.40	2.53	2.40	2.46
482	NASDAQ	BCLI	Mon, Aug 15, 2016	2.38	2.55	2.32	2.44
481	NASDAQ	BCLI	Fri, Aug 12, 2016	2.40	2.45	2.36	2.37
480	NASDAQ	BCLI	Thu, Aug 11, 2016	2.49	2.49	2.35	2.35
479	NASDAQ	BCLI	Wed, Aug 10, 2016	2.42	2.55	2.40	2.40
478	NASDAQ	BCLI	Tue, Aug 9, 2016	2.49	2.53	2.40	2.40
477	NASDAQ	BCLI	Mon, Aug 8, 2016	2.50	2.60	2.45	2.47
476	NASDAQ	BCLI	Fri, Aug 5, 2016	2.38	2.49	2.37	2.45
475	NASDAQ	BCLI	Thu, Aug 4, 2016	2.42	2.45	2.40	2.41
474	NASDAQ	BCLI	Wed, Aug 3, 2016	2.45	2.47	2.41	2.45
473	NASDAQ	BCLI	Tue, Aug 2, 2016	2.45	2.49	2.44	2.48
472	NASDAQ	BCLI	Mon, Aug 1, 2016	2.58	2.63	2.41	2.51
471	NASDAQ	BCLI	Fri, Jul 29, 2016	2.48	2.61	2.47	2.55
470	NASDAQ	BCLI	Thu, Jul 28, 2016	2.52	2.59	2.51	2.51
469	NASDAQ	BCLI	Wed, Jul 27, 2016	2.63	2.69	2.51	2.55
468	NASDAQ	BCLI	Tue, Jul 26, 2016	2.42	2.71	2.36	2.61
467	NASDAQ	BCLI	Mon, Jul 25, 2016	2.42	2.59	2.30	2.45
466	NASDAQ	BCLI	Fri, Jul 22, 2016	2.42	2.45	2.27	2.40
465	NASDAQ	BCLI	Thu, Jul 21, 2016	2.52	2.60	2.32	2.39
464	NASDAQ	BCLI	Wed, Jul 20, 2016	2.57	2.68	2.48	2.55
463	NASDAQ	BCLI	Tue, Jul 19, 2016	2.75	2.75	2.40	2.59
462	NASDAQ	BCLI	Mon, Jul 18, 2016	3.16	3.20	2.51	2.71
461	NASDAQ	BCLI	Fri, Jul 15, 2016	3.50	3.87	2.86	2.99
460	NASDAQ	BCLI	Thu, Jul 14, 2016	2.67	3.75	2.52	3.56
459	NASDAQ	BCLI	Wed, Jul 13, 2016	2.65	2.71	2.60	2.68
458	NASDAQ	BCLI	Tue, Jul 12, 2016	2.60	2.65	2.52	2.65
457	NASDAQ	BCLI	Mon, Jul 11, 2016	2.55	2.61	2.34	2.54
456	NASDAQ	BCLI	Fri, Jul 8, 2016	2.49	2.56	2.48	2.55
455	NASDAQ	BCLI	Thu, Jul 7, 2016	2.47	2.50	2.47	2.50
454	NASDAQ	BCLI	Wed, Jul 6, 2016	2.48	2.50	2.47	2.49
453	NASDAQ	BCLI	Tue, Jul 5, 2016	2.44	2.48	2.44	2.47
452	NASDAQ	BCLI	Fri, Jul 1, 2016	2.44	2.49	2.44	2.47
451	NASDAQ	BCLI	Thu, Jun 30, 2016	2.44	2.49	2.41	2.41
450	NASDAQ	BCLI	Wed, Jun 29, 2016	2.44	2.44	2.32	2.44
449	NASDAQ	BCLI	Tue, Jun 28, 2016	2.39	2.45	2.34	2.44
448	NASDAQ	BCLI	Mon, Jun 27, 2016	2.25	2.37	2.21	2.32
447	NASDAQ	BCLI	Fri, Jun 24, 2016	2.33	2.36	2.23	2.25
446	NASDAQ	BCLI	Thu, Jun 23, 2016	2.43	2.45	2.38	2.38
445	NASDAQ	BCLI	Wed, Jun 22, 2016	2.39	2.47	2.39	2.44
444	NASDAQ	BCLI	Tue, Jun 21, 2016	2.37	2.42	2.35	2.39
443	NASDAQ	BCLI	Mon, Jun 20, 2016	2.44	2.48	2.35	2.37
442	NASDAQ	BCLI	Fri, Jun 17, 2016	2.35	2.47	2.34	2.37
441	NASDAQ	BCLI	Thu, Jun 16, 2016	2.42	2.45	2.37	2.37
440	NASDAQ	BCLI	Wed, Jun 15, 2016	2.41	2.47	2.39	2.44
439	NASDAQ	BCLI	Tue, Jun 14, 2016	2.39	2.41	2.31	2.39
438	NASDAQ	BCLI	Mon, Jun 13, 2016	2.32	2.45	2.31	2.39
437	NASDAQ	BCLI	Fri, Jun 10, 2016	2.45	2.45	2.32	2.35
436	NASDAQ	BCLI	Thu, Jun 9, 2016	2.48	2.52	2.41	2.46
435	NASDAQ	BCLI	Wed, Jun 8, 2016	2.49	2.55	2.48	2.54
434	NASDAQ	BCLI	Tue, Jun 7, 2016	2.47	2.56	2.43	2.43
433	NASDAQ	BCLI	Mon, Jun 6, 2016	2.46	2.57	2.37	2.50
432	NASDAQ	BCLI	Fri, Jun 3, 2016	2.56	2.57	2.35	2.38
431	NASDAQ	BCLI	Thu, Jun 2, 2016	2.34	2.58	2.34	2.52
430	NASDAQ	BCLI	Wed, Jun 1, 2016	2.18	2.40	2.18	2.37
429	NASDAQ	BCLI	Tue, May 31, 2016	2.28	2.28	2.19	2.22
428	NASDAQ	BCLI	Fri, May 27, 2016	2.24	2.28	2.20	2.25
427	NASDAQ	BCLI	Thu, May 26, 2016	2.19	2.23	2.19	2.21
426	NASDAQ	BCLI	Wed, May 25, 2016	2.20	2.25	2.19	2.20
425	NASDAQ	BCLI	Tue, May 24, 2016	2.19	2.30	2.17	2.18
424	NASDAQ	BCLI	Mon, May 23, 2016	2.17	2.27	2.17	2.25
423	NASDAQ	BCLI	Fri, May 20, 2016	2.22	2.32	2.17	2.21
422	NASDAQ	BCLI	Thu, May 19, 2016	2.31	2.31	2.22	2.27
421	NASDAQ	BCLI	Wed, May 18, 2016	2.25	2.34	2.22	2.28
420	NASDAQ	BCLI	Tue, May 17, 2016	2.19	2.36	2.19	2.26
419	NASDAQ	BCLI	Mon, May 16, 2016	2.28	2.30	2.13	2.28
418	NASDAQ	BCLI	Fri, May 13, 2016	2.20	2.30	2.20	2.25
417	NASDAQ	BCLI	Thu, May 12, 2016	2.21	2.29	2.20	2.21
416	NASDAQ	BCLI	Wed, May 11, 2016	2.22	2.29	2.14	2.22
415	NASDAQ	BCLI	Tue, May 10, 2016	2.10	2.29	2.09	2.29
414	NASDAQ	BCLI	Mon, May 9, 2016	2.12	2.18	2.10	2.11
413	NASDAQ	BCLI	Fri, May 6, 2016	2.17	2.21	2.10	2.17
412	NASDAQ	BCLI	Thu, May 5, 2016	2.21	2.29	2.18	2.21
411	NASDAQ	BCLI	Wed, May 4, 2016	2.23	2.25	2.17	2.17
410	NASDAQ	BCLI	Tue, May 3, 2016	2.23	2.28	2.18	2.27
409	NASDAQ	BCLI	Mon, May 2, 2016	2.22	2.29	2.18	2.20
408	NASDAQ	BCLI	Fri, Apr 29, 2016	2.36	2.36	2.20	2.24
407	NASDAQ	BCLI	Thu, Apr 28, 2016	2.35	2.40	2.32	2.39
406	NASDAQ	BCLI	Wed, Apr 27, 2016	2.33	2.39	2.30	2.35
405	NASDAQ	BCLI	Tue, Apr 26, 2016	2.25	2.35	2.21	2.33
404	NASDAQ	BCLI	Mon, Apr 25, 2016	2.17	2.25	2.11	2.20
403	NASDAQ	BCLI	Fri, Apr 22, 2016	2.20	2.30	2.10	2.21
402	NASDAQ	BCLI	Thu, Apr 21, 2016	2.20	2.27	2.15	2.19
401	NASDAQ	BCLI	Wed, Apr 20, 2016	2.23	2.30	2.10	2.17
400	NASDAQ	BCLI	Tue, Apr 19, 2016	2.30	2.32	2.20	2.25
399	NASDAQ	BCLI	Mon, Apr 18, 2016	2.40	2.47	2.32	2.32
398	NASDAQ	BCLI	Fri, Apr 15, 2016	2.35	2.49	2.32	2.41
397	NASDAQ	BCLI	Thu, Apr 14, 2016	2.32	2.39	2.26	2.29
396	NASDAQ	BCLI	Wed, Apr 13, 2016	2.34	2.34	2.23	2.29
395	NASDAQ	BCLI	Tue, Apr 12, 2016	2.47	2.49	2.26	2.31
394	NASDAQ	BCLI	Mon, Apr 11, 2016	2.50	2.50	2.41	2.47
393	NASDAQ	BCLI	Fri, Apr 8, 2016	2.50	2.53	2.47	2.48
392	NASDAQ	BCLI	Thu, Apr 7, 2016	2.55	2.62	2.41	2.47
391	NASDAQ	BCLI	Wed, Apr 6, 2016	2.67	2.75	2.54	2.59
390	NASDAQ	BCLI	Tue, Apr 5, 2016	2.73	2.73	2.73	2.68
389	NASDAQ	BCLI	Mon, Apr 4, 2016	2.78	2.78	2.67	2.73
388	NASDAQ	BCLI	Fri, Apr 1, 2016	2.68	2.77	2.68	2.75
387	NASDAQ	BCLI	Thu, Mar 31, 2016	2.75	2.79	2.72	2.74
386	NASDAQ	BCLI	Wed, Mar 30, 2016	2.81	2.81	2.71	2.74
385	NASDAQ	BCLI	Tue, Mar 29, 2016	2.61	2.83	2.59	2.76
384	NASDAQ	BCLI	Mon, Mar 28, 2016	2.65	2.75	2.65	2.75
383	NASDAQ	BCLI	Thu, Mar 24, 2016	2.75	2.75	2.72	2.64
382	NASDAQ	BCLI	Wed, Mar 23, 2016	2.77	2.78	2.71	2.75
381	NASDAQ	BCLI	Tue, Mar 22, 2016	2.85	2.85	2.68	2.80
380	NASDAQ	BCLI	Mon, Mar 21, 2016	2.75	2.87	2.71	2.83
379	NASDAQ	BCLI	Fri, Mar 18, 2016	2.76	2.76	2.65	2.75
378	NASDAQ	BCLI	Thu, Mar 17, 2016	2.76	2.76	2.70	2.75
377	NASDAQ	BCLI	Wed, Mar 16, 2016	2.73	2.77	2.73	2.76
376	NASDAQ	BCLI	Tue, Mar 15, 2016	2.65	2.65	2.65	2.71
375	NASDAQ	BCLI	Mon, Mar 14, 2016	2.50	2.58	2.50	2.58
374	NASDAQ	BCLI	Fri, Mar 11, 2016	2.46	2.46	2.46	2.50
373	NASDAQ	BCLI	Thu, Mar 10, 2016	2.43	2.43	2.43	2.46
372	NASDAQ	BCLI	Wed, Mar 9, 2016	2.45	2.50	2.40	2.48
371	NASDAQ	BCLI	Tue, Mar 8, 2016	2.43	2.53	2.42	2.48
370	NASDAQ	BCLI	Mon, Mar 7, 2016	2.49	2.49	2.31	2.48
369	NASDAQ	BCLI	Fri, Mar 4, 2016	2.37	2.50	2.36	2.42
368	NASDAQ	BCLI	Thu, Mar 3, 2016	2.43	2.46	2.38	2.40
367	NASDAQ	BCLI	Wed, Mar 2, 2016	2.37	2.48	2.33	2.35
366	NASDAQ	BCLI	Tue, Mar 1, 2016	2.36	2.37	2.30	2.32
365	NASDAQ	BCLI	Mon, Feb 29, 2016	2.31	2.47	2.28	2.30
364	NASDAQ	BCLI	Fri, Feb 26, 2016	2.35	2.35	2.25	2.30
363	NASDAQ	BCLI	Thu, Feb 25, 2016	2.35	2.35	2.28	2.31
362	NASDAQ	BCLI	Wed, Feb 24, 2016	2.34	2.40	2.31	2.33
361	NASDAQ	BCLI	Tue, Feb 23, 2016	2.36	2.36	2.25	2.31
360	NASDAQ	BCLI	Mon, Feb 22, 2016	2.25	2.44	2.23	2.35
359	NASDAQ	BCLI	Fri, Feb 19, 2016	2.27	2.30	2.23	2.25
358	NASDAQ	BCLI	Thu, Feb 18, 2016	2.35	2.35	2.26	2.26
357	NASDAQ	BCLI	Wed, Feb 17, 2016	2.29	2.49	2.26	2.37
356	NASDAQ	BCLI	Tue, Feb 16, 2016	2.19	2.30	2.15	2.24
355	NASDAQ	BCLI	Fri, Feb 12, 2016	2.12	2.17	2.09	2.14
354	NASDAQ	BCLI	Thu, Feb 11, 2016	2.10	2.18	2.06	2.07
353	NASDAQ	BCLI	Wed, Feb 10, 2016	2.15	2.32	2.13	2.16
352	NASDAQ	BCLI	Tue, Feb 9, 2016	2.21	2.22	2.12	2.17
351	NASDAQ	BCLI	Mon, Feb 8, 2016	2.34	2.34	2.15	2.27
350	NASDAQ	BCLI	Fri, Feb 5, 2016	2.37	2.45	2.33	2.33
349	NASDAQ	BCLI	Thu, Feb 4, 2016	2.36	2.43	2.32	2.37
348	NASDAQ	BCLI	Wed, Feb 3, 2016	2.48	2.48	2.32	2.36
347	NASDAQ	BCLI	Tue, Feb 2, 2016	2.55	2.55	2.43	2.49
346	NASDAQ	BCLI	Mon, Feb 1, 2016	2.49	2.55	2.49	2.52
345	NASDAQ	BCLI	Fri, Jan 29, 2016	2.49	2.55	2.43	2.47
344	NASDAQ	BCLI	Thu, Jan 28, 2016	2.35	2.49	2.31	2.43
343	NASDAQ	BCLI	Wed, Jan 27, 2016	2.29	2.31	2.24	2.27
342	NASDAQ	BCLI	Tue, Jan 26, 2016	2.29	2.29	2.12	2.27
341	NASDAQ	BCLI	Mon, Jan 25, 2016	2.30	2.30	1.97	2.25
340	NASDAQ	BCLI	Fri, Jan 22, 2016	2.22	2.30	2.21	2.24
339	NASDAQ	BCLI	Thu, Jan 21, 2016	2.25	2.29	2.07	2.21
338	NASDAQ	BCLI	Wed, Jan 20, 2016	2.00	2.17	1.92	2.17
337	NASDAQ	BCLI	Tue, Jan 19, 2016	2.05	2.12	1.98	2.00
336	NASDAQ	BCLI	Fri, Jan 15, 2016	2.15	2.15	1.96	2.08
335	NASDAQ	BCLI	Thu, Jan 14, 2016	1.99	2.35	1.92	2.14
334	NASDAQ	BCLI	Wed, Jan 13, 2016	2.36	2.39	1.90	1.92
333	NASDAQ	BCLI	Tue, Jan 12, 2016	2.52	2.57	2.20	2.22
332	NASDAQ	BCLI	Mon, Jan 11, 2016	2.90	2.90	2.35	2.39
331	NASDAQ	BCLI	Fri, Jan 8, 2016	3.24	3.25	2.99	3.08
330	NASDAQ	BCLI	Thu, Jan 7, 2016	2.89	3.03	2.89	2.91
329	NASDAQ	BCLI	Wed, Jan 6, 2016	3.10	3.13	2.91	3.00
328	NASDAQ	BCLI	Tue, Jan 5, 2016	2.99	3.09	2.92	3.09
327	NASDAQ	BCLI	Mon, Jan 4, 2016	2.86	2.96	2.77	2.95
326	NASDAQ	BCLI	Thu, Dec 31, 2015	2.78	2.89	2.70	2.86
325	NASDAQ	BCLI	Wed, Dec 30, 2015	2.88	2.88	2.79	2.81
324	NASDAQ	BCLI	Tue, Dec 29, 2015	2.77	2.90	2.71	2.87
323	NASDAQ	BCLI	Mon, Dec 28, 2015	2.70	2.85	2.70	2.80
322	NASDAQ	BCLI	Thu, Dec 24, 2015	2.75	2.75	2.68	2.72
321	NASDAQ	BCLI	Wed, Dec 23, 2015	2.72	2.77	2.61	2.75
320	NASDAQ	BCLI	Tue, Dec 22, 2015	2.67	2.76	2.53	2.67
319	NASDAQ	BCLI	Mon, Dec 21, 2015	2.71	2.77	2.61	2.77
318	NASDAQ	BCLI	Fri, Dec 18, 2015	2.77	2.77	2.66	2.73
317	NASDAQ	BCLI	Thu, Dec 17, 2015	2.72	2.79	2.70	2.73
316	NASDAQ	BCLI	Wed, Dec 16, 2015	2.66	2.80	2.66	2.76
315	NASDAQ	BCLI	Tue, Dec 15, 2015	2.63	2.68	2.52	2.65
314	NASDAQ	BCLI	Mon, Dec 14, 2015	2.57	2.67	2.54	2.59
313	NASDAQ	BCLI	Fri, Dec 11, 2015	2.69	2.70	2.47	2.55
312	NASDAQ	BCLI	Thu, Dec 10, 2015	2.84	2.84	2.66	2.72
311	NASDAQ	BCLI	Wed, Dec 9, 2015	2.89	2.95	2.85	2.87
310	NASDAQ	BCLI	Tue, Dec 8, 2015	2.85	2.96	2.85	2.92
309	NASDAQ	BCLI	Mon, Dec 7, 2015	2.96	2.99	2.86	2.89
308	NASDAQ	BCLI	Fri, Dec 4, 2015	2.78	3.05	2.75	2.96
307	NASDAQ	BCLI	Thu, Dec 3, 2015	2.89	2.91	2.77	2.81
306	NASDAQ	BCLI	Wed, Dec 2, 2015	2.75	2.94	2.75	2.85
305	NASDAQ	BCLI	Tue, Dec 1, 2015	3.00	3.13	2.76	2.78
304	NASDAQ	BCLI	Mon, Nov 30, 2015	2.80	2.88	2.65	2.74
303	NASDAQ	BCLI	Fri, Nov 27, 2015	2.70	2.78	2.47	2.75
302	NASDAQ	BCLI	Wed, Nov 25, 2015	2.63	2.80	2.63	2.67
301	NASDAQ	BCLI	Tue, Nov 24, 2015	2.56	2.65	2.56	2.61
300	NASDAQ	BCLI	Mon, Nov 23, 2015	2.65	2.65	2.60	2.61
299	NASDAQ	BCLI	Fri, Nov 20, 2015	2.51	2.66	2.50	2.65
298	NASDAQ	BCLI	Thu, Nov 19, 2015	2.65	2.65	2.58	2.58
297	NASDAQ	BCLI	Wed, Nov 18, 2015	2.67	2.70	2.58	2.66
296	NASDAQ	BCLI	Tue, Nov 17, 2015	2.70	2.78	2.65	2.71
295	NASDAQ	BCLI	Mon, Nov 16, 2015	2.90	2.90	2.71	2.76
294	NASDAQ	BCLI	Fri, Nov 13, 2015	2.80	2.87	2.72	2.77
293	NASDAQ	BCLI	Thu, Nov 12, 2015	2.79	2.90	2.79	2.80
292	NASDAQ	BCLI	Wed, Nov 11, 2015	2.87	2.89	2.83	2.89
291	NASDAQ	BCLI	Tue, Nov 10, 2015	2.76	2.93	2.64	2.88
290	NASDAQ	BCLI	Mon, Nov 9, 2015	2.85	3.04	2.84	2.90
289	NASDAQ	BCLI	Fri, Nov 6, 2015	2.85	2.86	2.75	2.83
288	NASDAQ	BCLI	Thu, Nov 5, 2015	2.83	2.90	2.75	2.84
287	NASDAQ	BCLI	Wed, Nov 4, 2015	2.78	2.85	2.76	2.83
286	NASDAQ	BCLI	Tue, Nov 3, 2015	2.71	2.85	2.71	2.84
285	NASDAQ	BCLI	Mon, Nov 2, 2015	2.80	2.80	2.73	2.76
284	NASDAQ	BCLI	Fri, Oct 30, 2015	2.74	2.81	2.74	2.78
283	NASDAQ	BCLI	Thu, Oct 29, 2015	2.74	2.82	2.74	2.77
282	NASDAQ	BCLI	Wed, Oct 28, 2015	2.75	2.83	2.75	2.80
281	NASDAQ	BCLI	Tue, Oct 27, 2015	2.84	2.84	2.78	2.79
280	NASDAQ	BCLI	Mon, Oct 26, 2015	2.75	2.82	2.72	2.76
279	NASDAQ	BCLI	Fri, Oct 23, 2015	2.69	2.83	2.69	2.79
278	NASDAQ	BCLI	Thu, Oct 22, 2015	2.81	2.81	2.64	2.69
277	NASDAQ	BCLI	Wed, Oct 21, 2015	2.77	2.83	2.70	2.77
276	NASDAQ	BCLI	Tue, Oct 20, 2015	2.81	2.87	2.77	2.78
275	NASDAQ	BCLI	Mon, Oct 19, 2015	2.90	2.90	2.78	2.78
274	NASDAQ	BCLI	Fri, Oct 16, 2015	2.86	2.90	2.81	2.87
273	NASDAQ	BCLI	Thu, Oct 15, 2015	2.81	2.92	2.80	2.85
272	NASDAQ	BCLI	Wed, Oct 14, 2015	2.70	2.83	2.70	2.78
271	NASDAQ	BCLI	Tue, Oct 13, 2015	2.74	2.77	2.72	2.73
270	NASDAQ	BCLI	Mon, Oct 12, 2015	2.88	2.88	2.74	2.77
269	NASDAQ	BCLI	Fri, Oct 9, 2015	2.82	2.89	2.71	2.87
268	NASDAQ	BCLI	Thu, Oct 8, 2015	2.67	2.79	2.62	2.74
267	NASDAQ	BCLI	Wed, Oct 7, 2015	2.63	2.74	2.60	2.67
266	NASDAQ	BCLI	Tue, Oct 6, 2015	2.51	2.63	2.50	2.60
265	NASDAQ	BCLI	Mon, Oct 5, 2015	2.37	2.56	2.36	2.51
264	NASDAQ	BCLI	Fri, Oct 2, 2015	2.29	2.40	2.23	2.32
263	NASDAQ	BCLI	Thu, Oct 1, 2015	2.44	2.65	2.22	2.22
262	NASDAQ	BCLI	Wed, Sep 30, 2015	2.17	2.36	2.17	2.29
261	NASDAQ	BCLI	Tue, Sep 29, 2015	2.43	2.43	2.19	2.20
260	NASDAQ	BCLI	Mon, Sep 28, 2015	2.79	2.79	2.30	2.45
259	NASDAQ	BCLI	Fri, Sep 25, 2015	2.93	2.93	2.80	2.81
258	NASDAQ	BCLI	Thu, Sep 24, 2015	2.93	2.93	2.75	2.89
257	NASDAQ	BCLI	Wed, Sep 23, 2015	3.07	3.22	2.84	2.88
256	NASDAQ	BCLI	Tue, Sep 22, 2015	3.10	3.19	3.05	3.13
255	NASDAQ	BCLI	Mon, Sep 21, 2015	3.15	3.22	3.10	3.13
254	NASDAQ	BCLI	Fri, Sep 18, 2015	3.14	3.22	3.14	3.16
253	NASDAQ	BCLI	Thu, Sep 17, 2015	3.11	3.25	3.10	3.13
252	NASDAQ	BCLI	Wed, Sep 16, 2015	3.23	3.25	3.11	3.13
251	NASDAQ	BCLI	Tue, Sep 15, 2015	3.21	3.34	3.21	3.25
250	NASDAQ	BCLI	Mon, Sep 14, 2015	3.20	3.30	3.20	3.23
249	NASDAQ	BCLI	Fri, Sep 11, 2015	3.26	3.26	3.20	3.20
248	NASDAQ	BCLI	Thu, Sep 10, 2015	3.29	3.33	3.23	3.26
247	NASDAQ	BCLI	Wed, Sep 9, 2015	3.23	3.35	3.21	3.27
246	NASDAQ	BCLI	Tue, Sep 8, 2015	3.10	3.21	3.10	3.21
245	NASDAQ	BCLI	Fri, Sep 4, 2015	3.10	3.15	3.10	3.14
244	NASDAQ	BCLI	Thu, Sep 3, 2015	3.08	3.16	3.04	3.10
243	NASDAQ	BCLI	Wed, Sep 2, 2015	3.03	3.11	3.00	3.08
242	NASDAQ	BCLI	Tue, Sep 1, 2015	2.95	3.10	2.94	3.04
241	NASDAQ	BCLI	Mon, Aug 31, 2015	3.01	3.15	3.00	3.04
240	NASDAQ	BCLI	Fri, Aug 28, 2015	2.93	3.07	2.90	3.04
239	NASDAQ	BCLI	Thu, Aug 27, 2015	2.86	2.95	2.86	2.90
238	NASDAQ	BCLI	Wed, Aug 26, 2015	2.90	2.90	2.83	2.86
237	NASDAQ	BCLI	Tue, Aug 25, 2015	2.81	2.90	2.80	2.84
236	NASDAQ	BCLI	Mon, Aug 24, 2015	2.85	2.88	2.50	2.70
235	NASDAQ	BCLI	Fri, Aug 21, 2015	3.01	3.04	2.89	2.92
234	NASDAQ	BCLI	Thu, Aug 20, 2015	3.20	3.20	3.00	3.02
233	NASDAQ	BCLI	Wed, Aug 19, 2015	3.22	3.24	3.14	3.17
232	NASDAQ	BCLI	Tue, Aug 18, 2015	3.05	3.27	3.02	3.14
231	NASDAQ	BCLI	Mon, Aug 17, 2015	2.89	3.00	2.83	2.96
230	NASDAQ	BCLI	Fri, Aug 14, 2015	2.95	3.00	2.85	2.88
229	NASDAQ	BCLI	Thu, Aug 13, 2015	3.24	3.25	2.95	2.98
228	NASDAQ	BCLI	Wed, Aug 12, 2015	2.96	3.18	2.88	3.13
227	NASDAQ	BCLI	Tue, Aug 11, 2015	3.23	3.23	2.91	2.91
226	NASDAQ	BCLI	Mon, Aug 10, 2015	2.83	3.24	2.79	2.89
225	NASDAQ	BCLI	Fri, Aug 7, 2015	2.85	2.91	2.72	2.82
224	NASDAQ	BCLI	Thu, Aug 6, 2015	3.16	3.24	2.76	2.91
223	NASDAQ	BCLI	Wed, Aug 5, 2015	3.19	3.30	3.14	3.19
222	NASDAQ	BCLI	Tue, Aug 4, 2015	3.24	3.26	3.17	3.19
221	NASDAQ	BCLI	Mon, Aug 3, 2015	3.24	3.30	3.18	3.22
220	NASDAQ	BCLI	Fri, Jul 31, 2015	3.20	3.28	3.16	3.22
219	NASDAQ	BCLI	Thu, Jul 30, 2015	3.15	3.28	3.13	3.17
218	NASDAQ	BCLI	Wed, Jul 29, 2015	3.24	3.27	3.13	3.20
217	NASDAQ	BCLI	Tue, Jul 28, 2015	3.30	3.33	3.24	3.27
216	NASDAQ	BCLI	Mon, Jul 27, 2015	3.35	3.38	3.28	3.33
215	NASDAQ	BCLI	Fri, Jul 24, 2015	3.38	3.40	3.35	3.35
214	NASDAQ	BCLI	Thu, Jul 23, 2015	3.35	3.44	3.32	3.40
213	NASDAQ	BCLI	Wed, Jul 22, 2015	3.36	3.37	3.30	3.33
212	NASDAQ	BCLI	Tue, Jul 21, 2015	3.34	3.41	3.31	3.35
211	NASDAQ	BCLI	Mon, Jul 20, 2015	3.40	3.40	3.30	3.37
210	NASDAQ	BCLI	Fri, Jul 17, 2015	3.43	3.43	3.36	3.40
209	NASDAQ	BCLI	Thu, Jul 16, 2015	3.37	3.43	3.33	3.42
208	NASDAQ	BCLI	Wed, Jul 15, 2015	3.40	3.47	3.34	3.37
207	NASDAQ	BCLI	Tue, Jul 14, 2015	3.40	3.41	3.31	3.41
206	NASDAQ	BCLI	Mon, Jul 13, 2015	3.45	3.45	3.37	3.40
205	NASDAQ	BCLI	Fri, Jul 10, 2015	3.52	3.55	3.45	3.46
204	NASDAQ	BCLI	Thu, Jul 9, 2015	3.51	3.55	3.45	3.49
203	NASDAQ	BCLI	Wed, Jul 8, 2015	3.55	3.57	3.44	3.45
202	NASDAQ	BCLI	Tue, Jul 7, 2015	3.60	3.68	3.53	3.59
201	NASDAQ	BCLI	Mon, Jul 6, 2015	3.54	3.65	3.54	3.60
200	NASDAQ	BCLI	Thu, Jul 2, 2015	3.67	3.67	3.58	3.60
199	NASDAQ	BCLI	Wed, Jul 1, 2015	3.65	3.68	3.58	3.65
198	NASDAQ	BCLI	Tue, Jun 30, 2015	3.70	3.75	3.56	3.61
197	NASDAQ	BCLI	Mon, Jun 29, 2015	3.74	3.76	3.68	3.68
196	NASDAQ	BCLI	Fri, Jun 26, 2015	3.69	3.78	3.69	3.78
195	NASDAQ	BCLI	Thu, Jun 25, 2015	3.79	3.80	3.69	3.70
194	NASDAQ	BCLI	Wed, Jun 24, 2015	3.68	3.79	3.68	3.73
193	NASDAQ	BCLI	Tue, Jun 23, 2015	3.74	3.84	3.67	3.72
192	NASDAQ	BCLI	Mon, Jun 22, 2015	3.85	3.87	3.73	3.77
191	NASDAQ	BCLI	Fri, Jun 19, 2015	3.81	3.90	3.67	3.90
190	NASDAQ	BCLI	Thu, Jun 18, 2015	3.82	3.89	3.79	3.81
189	NASDAQ	BCLI	Wed, Jun 17, 2015	3.87	3.90	3.81	3.84
188	NASDAQ	BCLI	Tue, Jun 16, 2015	3.76	3.90	3.75	3.87
187	NASDAQ	BCLI	Mon, Jun 15, 2015	3.81	3.81	3.72	3.73
186	NASDAQ	BCLI	Fri, Jun 12, 2015	3.76	3.80	3.73	3.80
185	NASDAQ	BCLI	Thu, Jun 11, 2015	3.84	3.85	3.76	3.77
184	NASDAQ	BCLI	Wed, Jun 10, 2015	3.73	3.92	3.73	3.76
183	NASDAQ	BCLI	Tue, Jun 9, 2015	3.85	3.85	3.74	3.76
182	NASDAQ	BCLI	Mon, Jun 8, 2015	3.75	3.88	3.72	3.78
181	NASDAQ	BCLI	Fri, Jun 5, 2015	3.68	3.75	3.68	3.75
180	NASDAQ	BCLI	Thu, Jun 4, 2015	3.73	3.82	3.66	3.68
179	NASDAQ	BCLI	Wed, Jun 3, 2015	3.75	3.86	3.73	3.75
178	NASDAQ	BCLI	Tue, Jun 2, 2015	3.74	3.77	3.66	3.76
177	NASDAQ	BCLI	Mon, Jun 1, 2015	3.84	3.90	3.67	3.70
176	NASDAQ	BCLI	Fri, May 29, 2015	3.85	3.95	3.69	3.81
175	NASDAQ	BCLI	Thu, May 28, 2015	3.87	4.01	3.80	3.82
174	NASDAQ	BCLI	Wed, May 27, 2015	3.95	4.02	3.86	3.94
173	NASDAQ	BCLI	Tue, May 26, 2015	3.82	3.95	3.81	3.91
172	NASDAQ	BCLI	Fri, May 22, 2015	3.74	3.97	3.71	3.89
171	NASDAQ	BCLI	Thu, May 21, 2015	3.65	3.78	3.62	3.70
170	NASDAQ	BCLI	Wed, May 20, 2015	3.73	3.82	3.61	3.69
169	NASDAQ	BCLI	Tue, May 19, 2015	3.60	3.79	3.55	3.70
168	NASDAQ	BCLI	Mon, May 18, 2015	3.68	3.68	3.54	3.59
167	NASDAQ	BCLI	Fri, May 15, 2015	3.60	3.67	3.55	3.66
166	NASDAQ	BCLI	Thu, May 14, 2015	3.84	3.85	3.68	3.70
165	NASDAQ	BCLI	Wed, May 13, 2015	3.78	3.82	3.71	3.78
164	NASDAQ	BCLI	Tue, May 12, 2015	3.83	3.83	3.71	3.76
163	NASDAQ	BCLI	Mon, May 11, 2015	3.67	3.96	3.57	3.88
162	NASDAQ	BCLI	Fri, May 8, 2015	3.62	3.73	3.60	3.65
161	NASDAQ	BCLI	Thu, May 7, 2015	3.69	3.72	3.61	3.71
160	NASDAQ	BCLI	Wed, May 6, 2015	3.65	3.74	3.60	3.67
159	NASDAQ	BCLI	Tue, May 5, 2015	3.78	3.78	3.60	3.65
158	NASDAQ	BCLI	Mon, May 4, 2015	3.71	3.83	3.67	3.75
157	NASDAQ	BCLI	Fri, May 1, 2015	3.65	3.82	3.63	3.68
156	NASDAQ	BCLI	Thu, Apr 30, 2015	3.95	3.95	3.63	3.65
155	NASDAQ	BCLI	Wed, Apr 29, 2015	4.00	4.01	3.90	3.94
154	NASDAQ	BCLI	Tue, Apr 28, 2015	4.19	4.22	3.91	4.00
153	NASDAQ	BCLI	Mon, Apr 27, 2015	4.17	4.37	4.10	4.13
152	NASDAQ	BCLI	Fri, Apr 24, 2015	4.15	4.30	4.10	4.14
151	NASDAQ	BCLI	Thu, Apr 23, 2015	4.25	4.25	4.06	4.12
150	NASDAQ	BCLI	Wed, Apr 22, 2015	4.30	4.48	4.22	4.29
149	NASDAQ	BCLI	Tue, Apr 21, 2015	4.97	5.05	4.32	4.38
148	NASDAQ	BCLI	Mon, Apr 20, 2015	5.11	5.15	4.45	4.47
147	NASDAQ	BCLI	Fri, Apr 17, 2015	5.30	5.32	5.00	5.09
146	NASDAQ	BCLI	Thu, Apr 16, 2015	5.10	5.43	5.04	5.30
145	NASDAQ	BCLI	Wed, Apr 15, 2015	5.13	5.14	4.95	5.08
144	NASDAQ	BCLI	Tue, Apr 14, 2015	5.05	5.19	4.87	5.09
143	NASDAQ	BCLI	Mon, Apr 13, 2015	4.55	4.70	4.36	4.60
142	NASDAQ	BCLI	Fri, Apr 10, 2015	4.33	4.95	4.33	4.63
141	NASDAQ	BCLI	Thu, Apr 9, 2015	4.34	4.34	4.26	4.32
140	NASDAQ	BCLI	Wed, Apr 8, 2015	4.26	4.35	4.26	4.32
139	NASDAQ	BCLI	Tue, Apr 7, 2015	4.24	4.31	4.23	4.27
138	NASDAQ	BCLI	Mon, Apr 6, 2015	4.38	4.40	4.20	4.27
137	NASDAQ	BCLI	Thu, Apr 2, 2015	4.34	4.43	4.32	4.38
136	NASDAQ	BCLI	Wed, Apr 1, 2015	4.46	4.47	4.32	4.34
135	NASDAQ	BCLI	Tue, Mar 31, 2015	4.49	4.55	4.35	4.45
134	NASDAQ	BCLI	Mon, Mar 30, 2015	4.64	4.82	4.42	4.49
133	NASDAQ	BCLI	Fri, Mar 27, 2015	4.30	4.59	4.30	4.54
132	NASDAQ	BCLI	Thu, Mar 26, 2015	4.34	4.40	4.21	4.27
131	NASDAQ	BCLI	Wed, Mar 25, 2015	4.53	4.60	4.20	4.43
130	NASDAQ	BCLI	Tue, Mar 24, 2015	4.34	4.60	4.27	4.50
129	NASDAQ	BCLI	Mon, Mar 23, 2015	4.45	4.45	4.23	4.33
128	NASDAQ	BCLI	Fri, Mar 20, 2015	4.32	4.45	4.20	4.45
127	NASDAQ	BCLI	Thu, Mar 19, 2015	4.24	4.32	4.24	4.31
126	NASDAQ	BCLI	Wed, Mar 18, 2015	4.17	4.32	4.13	4.24
125	NASDAQ	BCLI	Tue, Mar 17, 2015	4.01	4.33	4.01	4.13
124	NASDAQ	BCLI	Mon, Mar 16, 2015	4.10	4.15	4.01	4.04
123	NASDAQ	BCLI	Fri, Mar 13, 2015	4.32	4.37	4.10	4.13
122	NASDAQ	BCLI	Thu, Mar 12, 2015	4.35	4.44	4.28	4.32
121	NASDAQ	BCLI	Wed, Mar 11, 2015	4.20	4.39	4.11	4.21
120	NASDAQ	BCLI	Tue, Mar 10, 2015	4.34	4.36	4.13	4.17
119	NASDAQ	BCLI	Mon, Mar 9, 2015	4.36	4.54	4.32	4.41
118	NASDAQ	BCLI	Fri, Mar 6, 2015	4.50	4.63	4.31	4.39
117	NASDAQ	BCLI	Thu, Mar 5, 2015	4.22	4.43	4.20	4.37
116	NASDAQ	BCLI	Wed, Mar 4, 2015	4.11	4.25	4.01	4.18
115	NASDAQ	BCLI	Tue, Mar 3, 2015	4.34	4.36	4.10	4.15
114	NASDAQ	BCLI	Mon, Mar 2, 2015	4.50	4.65	4.30	4.40
113	NASDAQ	BCLI	Fri, Feb 27, 2015	3.90	4.47	3.90	4.25
112	NASDAQ	BCLI	Thu, Feb 26, 2015	3.86	4.19	3.80	3.94
111	NASDAQ	BCLI	Wed, Feb 25, 2015	3.81	3.90	3.80	3.81
110	NASDAQ	BCLI	Tue, Feb 24, 2015	3.83	3.85	3.80	3.81
109	NASDAQ	BCLI	Mon, Feb 23, 2015	3.93	3.96	3.81	3.88
108	NASDAQ	BCLI	Fri, Feb 20, 2015	3.80	3.98	3.80	3.92
107	NASDAQ	BCLI	Thu, Feb 19, 2015	3.82	3.86	3.77	3.82
106	NASDAQ	BCLI	Wed, Feb 18, 2015	3.87	3.87	3.79	3.80
105	NASDAQ	BCLI	Tue, Feb 17, 2015	3.86	3.93	3.77	3.87
104	NASDAQ	BCLI	Fri, Feb 13, 2015	3.90	4.04	3.80	3.86
103	NASDAQ	BCLI	Thu, Feb 12, 2015	3.98	3.98	3.78	3.88
102	NASDAQ	BCLI	Wed, Feb 11, 2015	3.95	3.95	3.75	3.94
101	NASDAQ	BCLI	Tue, Feb 10, 2015	3.99	3.99	3.72	3.92
100	NASDAQ	BCLI	Mon, Feb 9, 2015	3.98	4.00	3.81	3.90
99	NASDAQ	BCLI	Fri, Feb 6, 2015	3.86	4.00	3.68	3.98
98	NASDAQ	BCLI	Thu, Feb 5, 2015	3.80	3.86	3.75	3.85
97	NASDAQ	BCLI	Wed, Feb 4, 2015	3.94	3.94	3.76	3.83
96	NASDAQ	BCLI	Tue, Feb 3, 2015	4.07	4.09	3.81	3.91
95	NASDAQ	BCLI	Mon, Feb 2, 2015	3.98	4.00	3.87	3.96
94	NASDAQ	BCLI	Fri, Jan 30, 2015	3.81	4.05	3.77	3.99
93	NASDAQ	BCLI	Thu, Jan 29, 2015	3.91	3.93	3.75	3.85
92	NASDAQ	BCLI	Wed, Jan 28, 2015	4.03	4.06	3.90	3.93
91	NASDAQ	BCLI	Tue, Jan 27, 2015	3.89	4.03	3.86	3.99
90	NASDAQ	BCLI	Mon, Jan 26, 2015	4.25	4.25	3.87	3.90
89	NASDAQ	BCLI	Fri, Jan 23, 2015	3.79	3.90	3.77	3.80
88	NASDAQ	BCLI	Thu, Jan 22, 2015	3.94	4.01	3.80	3.83
87	NASDAQ	BCLI	Wed, Jan 21, 2015	3.87	4.13	3.85	3.94
86	NASDAQ	BCLI	Tue, Jan 20, 2015	4.15	4.19	3.86	3.90
85	NASDAQ	BCLI	Fri, Jan 16, 2015	3.75	4.17	3.75	4.10
84	NASDAQ	BCLI	Thu, Jan 15, 2015	4.07	4.18	3.77	3.80
83	NASDAQ	BCLI	Wed, Jan 14, 2015	4.30	4.30	4.03	4.06
82	NASDAQ	BCLI	Tue, Jan 13, 2015	4.38	4.55	4.10	4.24
81	NASDAQ	BCLI	Mon, Jan 12, 2015	4.63	4.67	4.31	4.39
80	NASDAQ	BCLI	Fri, Jan 9, 2015	4.61	4.86	4.50	4.59
79	NASDAQ	BCLI	Thu, Jan 8, 2015	5.10	5.25	4.50	4.57
78	NASDAQ	BCLI	Wed, Jan 7, 2015	5.12	5.29	4.85	5.03
77	NASDAQ	BCLI	Tue, Jan 6, 2015	5.80	5.84	4.85	5.00
76	NASDAQ	BCLI	Mon, Jan 5, 2015	6.68	6.68	5.60	5.75
75	NASDAQ	BCLI	Fri, Jan 2, 2015	7.43	8.47	6.85	7.50
74	NASDAQ	BCLI	Wed, Dec 31, 2014	4.02	4.94	4.02	4.76
73	NASDAQ	BCLI	Tue, Dec 30, 2014	3.78	3.93	3.68	3.88
72	NASDAQ	BCLI	Mon, Dec 29, 2014	3.90	3.92	3.70	3.85
71	NASDAQ	BCLI	Fri, Dec 26, 2014	3.99	4.18	3.79	3.85
70	NASDAQ	BCLI	Wed, Dec 24, 2014	3.63	3.90	3.61	3.85
69	NASDAQ	BCLI	Tue, Dec 23, 2014	3.29	3.65	3.29	3.63
68	NASDAQ	BCLI	Mon, Dec 22, 2014	3.14	3.47	3.06	3.22
67	NASDAQ	BCLI	Fri, Dec 19, 2014	3.49	3.49	3.07	3.15
66	NASDAQ	BCLI	Thu, Dec 18, 2014	3.29	3.49	3.26	3.44
65	NASDAQ	BCLI	Wed, Dec 17, 2014	3.26	3.35	3.11	3.28
64	NASDAQ	BCLI	Tue, Dec 16, 2014	3.08	3.23	3.07	3.21
63	NASDAQ	BCLI	Mon, Dec 15, 2014	2.81	3.04	2.81	3.04
62	NASDAQ	BCLI	Fri, Dec 12, 2014	2.90	2.95	2.81	2.90
61	NASDAQ	BCLI	Thu, Dec 11, 2014	2.92	3.04	2.88	2.96
60	NASDAQ	BCLI	Wed, Dec 10, 2014	3.02	3.07	2.92	2.96
59	NASDAQ	BCLI	Tue, Dec 9, 2014	3.04	3.07	2.90	3.00
58	NASDAQ	BCLI	Mon, Dec 8, 2014	2.92	3.07	2.90	3.07
57	NASDAQ	BCLI	Fri, Dec 5, 2014	3.06	3.06	2.90	2.99
56	NASDAQ	BCLI	Thu, Dec 4, 2014	2.89	3.06	2.85	3.03
55	NASDAQ	BCLI	Wed, Dec 3, 2014	2.88	3.00	2.88	2.95
54	NASDAQ	BCLI	Tue, Dec 2, 2014	2.97	3.07	2.85	2.91
53	NASDAQ	BCLI	Mon, Dec 1, 2014	3.05	3.05	2.85	2.85
52	NASDAQ	BCLI	Fri, Nov 28, 2014	3.19	3.20	3.00	3.09
51	NASDAQ	BCLI	Wed, Nov 26, 2014	3.29	3.29	3.15	3.17
50	NASDAQ	BCLI	Tue, Nov 25, 2014	3.29	3.30	3.15	3.25
49	NASDAQ	BCLI	Mon, Nov 24, 2014	3.16	3.29	3.14	3.29
48	NASDAQ	BCLI	Fri, Nov 21, 2014	3.15	3.19	3.06	3.17
47	NASDAQ	BCLI	Thu, Nov 20, 2014	3.23	3.23	3.11	3.15
46	NASDAQ	BCLI	Wed, Nov 19, 2014	3.32	3.38	3.19	3.20
45	NASDAQ	BCLI	Tue, Nov 18, 2014	3.35	3.51	3.35	3.37
44	NASDAQ	BCLI	Mon, Nov 17, 2014	3.47	3.47	3.34	3.38
43	NASDAQ	BCLI	Fri, Nov 14, 2014	3.51	3.64	3.46	3.47
42	NASDAQ	BCLI	Thu, Nov 13, 2014	3.75	3.75	3.53	3.58
41	NASDAQ	BCLI	Wed, Nov 12, 2014	3.46	3.62	3.37	3.58
40	NASDAQ	BCLI	Tue, Nov 11, 2014	3.48	3.48	3.33	3.38
39	NASDAQ	BCLI	Mon, Nov 10, 2014	3.68	3.65	3.43	3.52
38	NASDAQ	BCLI	Fri, Nov 7, 2014	3.63	3.75	3.52	3.63
37	NASDAQ	BCLI	Thu, Nov 6, 2014	3.43	3.64	3.33	3.60
36	NASDAQ	BCLI	Wed, Nov 5, 2014	3.44	3.45	3.31	3.41
35	NASDAQ	BCLI	Tue, Nov 4, 2014	3.42	3.47	3.35	3.44
34	NASDAQ	BCLI	Mon, Nov 3, 2014	3.59	3.63	3.40	3.42
33	NASDAQ	BCLI	Fri, Oct 31, 2014	3.70	3.71	3.55	3.63
32	NASDAQ	BCLI	Thu, Oct 30, 2014	3.62	3.70	3.61	3.64
31	NASDAQ	BCLI	Wed, Oct 29, 2014	3.72	3.73	3.63	3.66
30	NASDAQ	BCLI	Tue, Oct 28, 2014	3.79	3.82	3.72	3.72
29	NASDAQ	BCLI	Mon, Oct 27, 2014	3.85	3.85	3.76	3.79
28	NASDAQ	BCLI	Fri, Oct 24, 2014	3.64	3.83	3.64	3.83
27	NASDAQ	BCLI	Thu, Oct 23, 2014	3.69	3.71	3.52	3.59
26	NASDAQ	BCLI	Wed, Oct 22, 2014	3.79	3.79	3.60	3.61
25	NASDAQ	BCLI	Tue, Oct 21, 2014	3.60	3.75	3.57	3.71
24	NASDAQ	BCLI	Mon, Oct 20, 2014	3.90	3.92	3.59	3.62
23	NASDAQ	BCLI	Fri, Oct 17, 2014	3.83	4.00	3.85	3.94
22	NASDAQ	BCLI	Thu, Oct 16, 2014	3.63	3.93	3.63	3.82
21	NASDAQ	BCLI	Wed, Oct 15, 2014	3.64	3.64	3.40	3.45
20	NASDAQ	BCLI	Tue, Oct 14, 2014	3.77	3.85	3.60	3.64
19	NASDAQ	BCLI	Mon, Oct 13, 2014	4.09	4.09	3.80	3.80
18	NASDAQ	BCLI	Fri, Oct 10, 2014	3.90	4.09	3.82	4.00
17	NASDAQ	BCLI	Thu, Oct 9, 2014	4.04	4.04	3.82	3.85
16	NASDAQ	BCLI	Wed, Oct 8, 2014	3.99	4.05	3.85	4.00
15	NASDAQ	BCLI	Tue, Oct 7, 2014	4.34	4.35	3.70	3.98
14	NASDAQ	BCLI	Mon, Oct 6, 2014	3.96	4.07	3.67	3.87
13	NASDAQ	BCLI	Fri, Oct 3, 2014	4.05	4.07	3.98	4.07
12	NASDAQ	BCLI	Thu, Oct 2, 2014	4.00	4.16	3.90	4.05
11	NASDAQ	BCLI	Wed, Oct 1, 2014	4.17	4.17	3.98	4.00
10	NASDAQ	BCLI	Tue, Sep 30, 2014	4.32	4.35	4.11	4.11
9	NASDAQ	BCLI	Fri, Sep 26, 2014	4.08	4.12	4.06	4.10
8	NASDAQ	BCLI	Thu, Sep 25, 2014	4.10	4.15	4.06	4.09
7	NASDAQ	BCLI	Wed, Sep 24, 2014	4.23	4.23	4.08	4.08
6	NASDAQ	BCLI	Tue, Sep 23, 2014	4.30	4.30	4.08	4.16
5	NASDAQ	BCLI	Mon, Sep 22, 2014	4.10	4.30	4.09	4.28
4	NASDAQ	BCLI	Fri, Sep 19, 2014	3.83	4.04	3.83	4.04
3	NASDAQ	BCLI	Thu, Sep 18, 2014	4.01	4.02	3.35	3.84
2	NASDAQ	BCLI	Wed, Sep 17, 2014	4.20	4.20	4.00	4.01
1	NASDAQ	BCLI	Tue, Sep 16, 2014	4.13	4.35	4.12	4.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Brainstorm Cell Therapeutics Inc NASDAQ:BCLI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024