The Brink's Co NYSE:BCO Historical Prices

Below are the 7092 trading days of historical prices for BCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7092	NYSE	BCO	Wed, Mar 6, 2024	83.67	84.26	82.82	84.23
7091	NYSE	BCO	Tue, Mar 5, 2024	82.37	83.49	82.02	83.00
7090	NYSE	BCO	Mon, Mar 4, 2024	82.29	83.28	82.08	83.11
7089	NYSE	BCO	Fri, Mar 1, 2024	82.59	83.70	82.36	82.43
7088	NYSE	BCO	Thu, Feb 29, 2024	81.95	86.73	80.95	82.83
7087	NYSE	BCO	Wed, Feb 28, 2024	79.43	80.71	79.20	79.46
7086	NYSE	BCO	Tue, Feb 27, 2024	80.07	80.59	79.62	80.23
7085	NYSE	BCO	Mon, Feb 26, 2024	81.56	82.26	79.89	79.93
7084	NYSE	BCO	Fri, Feb 23, 2024	80.95	82.62	80.95	82.00
7083	NYSE	BCO	Thu, Feb 22, 2024	81.37	81.54	80.71	81.03
7082	NYSE	BCO	Wed, Feb 21, 2024	80.78	81.30	80.35	80.84
7081	NYSE	BCO	Tue, Feb 20, 2024	79.90	81.14	79.90	81.05
7080	NYSE	BCO	Fri, Feb 16, 2024	82.10	82.62	80.85	80.96
7079	NYSE	BCO	Thu, Feb 15, 2024	82.67	83.18	81.54	82.72
7078	NYSE	BCO	Wed, Feb 14, 2024	80.66	82.12	80.00	81.92
7077	NYSE	BCO	Tue, Feb 13, 2024	80.07	81.42	79.19	79.53
7076	NYSE	BCO	Mon, Feb 12, 2024	82.62	83.14	82.49	82.84
7075	NYSE	BCO	Fri, Feb 9, 2024	81.64	82.73	81.46	82.55
7074	NYSE	BCO	Thu, Feb 8, 2024	79.64	81.49	79.21	81.47
7073	NYSE	BCO	Wed, Feb 7, 2024	80.34	80.45	79.22	79.34
7072	NYSE	BCO	Tue, Feb 6, 2024	79.14	80.52	79.14	80.31
7071	NYSE	BCO	Mon, Feb 5, 2024	79.72	80.14	79.03	79.40
7070	NYSE	BCO	Fri, Feb 2, 2024	81.20	81.30	79.32	80.46
7069	NYSE	BCO	Thu, Feb 1, 2024	81.07	82.97	80.86	82.18
7068	NYSE	BCO	Wed, Jan 31, 2024	82.25	83.03	80.80	80.84
7067	NYSE	BCO	Tue, Jan 30, 2024	82.09	82.67	81.95	82.00
7066	NYSE	BCO	Mon, Jan 29, 2024	82.63	83.06	81.90	82.63
7065	NYSE	BCO	Fri, Jan 26, 2024	83.09	83.49	82.14	82.55
7064	NYSE	BCO	Thu, Jan 25, 2024	83.29	83.33	81.36	82.42
7063	NYSE	BCO	Wed, Jan 24, 2024	84.15	84.15	81.95	82.04
7062	NYSE	BCO	Tue, Jan 23, 2024	84.23	84.72	82.78	83.04
7061	NYSE	BCO	Mon, Jan 22, 2024	82.86	83.47	82.09	83.35
7060	NYSE	BCO	Fri, Jan 19, 2024	81.78	82.08	80.56	81.88
7059	NYSE	BCO	Thu, Jan 18, 2024	81.33	81.89	80.47	81.44
7058	NYSE	BCO	Wed, Jan 17, 2024	79.17	80.97	79.17	80.81
7057	NYSE	BCO	Tue, Jan 16, 2024	80.40	80.86	79.77	80.45
7056	NYSE	BCO	Fri, Jan 12, 2024	83.00	83.00	80.52	81.22
7055	NYSE	BCO	Thu, Jan 11, 2024	82.17	82.30	80.94	81.86
7054	NYSE	BCO	Wed, Jan 10, 2024	82.41	83.05	82.20	82.60
7053	NYSE	BCO	Tue, Jan 9, 2024	82.78	83.08	82.07	82.50
7052	NYSE	BCO	Mon, Jan 8, 2024	82.91	84.04	82.75	83.95
7051	NYSE	BCO	Fri, Jan 5, 2024	82.33	84.11	82.33	82.48
7050	NYSE	BCO	Thu, Jan 4, 2024	83.28	83.89	82.59	82.81
7049	NYSE	BCO	Wed, Jan 3, 2024	85.60	85.60	83.16	83.21
7048	NYSE	BCO	Tue, Jan 2, 2024	87.63	88.06	85.85	86.26
7047	NYSE	BCO	Fri, Dec 29, 2023	88.71	88.97	87.94	87.95
7046	NYSE	BCO	Thu, Dec 28, 2023	89.08	89.40	88.70	88.77
7045	NYSE	BCO	Wed, Dec 27, 2023	89.35	90.13	88.97	89.33
7044	NYSE	BCO	Tue, Dec 26, 2023	88.06	89.27	87.85	88.78
7043	NYSE	BCO	Fri, Dec 22, 2023	88.91	89.73	87.88	87.98
7042	NYSE	BCO	Thu, Dec 21, 2023	88.60	89.21	88.01	88.12
7041	NYSE	BCO	Wed, Dec 20, 2023	87.07	88.86	86.84	87.15
7040	NYSE	BCO	Tue, Dec 19, 2023	87.05	87.62	86.36	87.37
7039	NYSE	BCO	Mon, Dec 18, 2023	87.83	88.06	85.91	86.00
7038	NYSE	BCO	Fri, Dec 15, 2023	88.33	88.76	85.96	86.76
7037	NYSE	BCO	Thu, Dec 14, 2023	87.94	88.95	87.43	88.03
7036	NYSE	BCO	Wed, Dec 13, 2023	84.94	87.19	84.00	86.76
7035	NYSE	BCO	Tue, Dec 12, 2023	85.39	85.99	84.44	84.60
7034	NYSE	BCO	Mon, Dec 11, 2023	85.05	85.70	84.79	85.15
7033	NYSE	BCO	Fri, Dec 8, 2023	85.16	85.51	83.85	84.23
7032	NYSE	BCO	Thu, Dec 7, 2023	84.19	85.42	83.31	83.86
7031	NYSE	BCO	Wed, Dec 6, 2023	83.47	84.98	83.05	83.24
7030	NYSE	BCO	Tue, Dec 5, 2023	83.22	83.89	82.86	83.23
7029	NYSE	BCO	Mon, Dec 4, 2023	81.92	84.06	81.92	83.54
7028	NYSE	BCO	Fri, Dec 1, 2023	79.10	82.57	78.83	82.33
7027	NYSE	BCO	Thu, Nov 30, 2023	78.53	79.09	78.13	78.90
7026	NYSE	BCO	Wed, Nov 29, 2023	79.06	79.31	78.32	78.40
7025	NYSE	BCO	Tue, Nov 28, 2023	78.49	78.75	77.84	78.27
7024	NYSE	BCO	Mon, Nov 27, 2023	77.99	79.07	77.99	78.75
7023	NYSE	BCO	Fri, Nov 24, 2023	77.07	78.82	77.07	78.58
7022	NYSE	BCO	Wed, Nov 22, 2023	77.48	78.18	77.15	77.78
7021	NYSE	BCO	Tue, Nov 21, 2023	77.84	78.26	76.93	77.11
7020	NYSE	BCO	Mon, Nov 20, 2023	77.39	78.35	76.96	78.04
7019	NYSE	BCO	Fri, Nov 17, 2023	76.39	78.15	76.39	77.45
7018	NYSE	BCO	Thu, Nov 16, 2023	76.26	76.37	75.41	75.73
7017	NYSE	BCO	Wed, Nov 15, 2023	77.25	78.27	76.23	76.49
7016	NYSE	BCO	Tue, Nov 14, 2023	75.70	77.45	75.44	77.31
7015	NYSE	BCO	Mon, Nov 13, 2023	73.98	74.91	73.10	73.62
7014	NYSE	BCO	Fri, Nov 10, 2023	73.24	74.60	73.24	74.13
7013	NYSE	BCO	Thu, Nov 9, 2023	74.00	74.49	72.68	73.19
7012	NYSE	BCO	Wed, Nov 8, 2023	74.27	74.58	72.74	73.10
7011	NYSE	BCO	Tue, Nov 7, 2023	71.69	77.00	70.91	75.17
7010	NYSE	BCO	Mon, Nov 6, 2023	70.58	71.61	69.92	70.64
7009	NYSE	BCO	Fri, Nov 3, 2023	70.32	71.74	69.00	70.91
7008	NYSE	BCO	Thu, Nov 2, 2023	66.90	68.02	66.73	67.70
7007	NYSE	BCO	Wed, Nov 1, 2023	66.53	67.03	65.97	66.70
7006	NYSE	BCO	Tue, Oct 31, 2023	66.71	66.98	66.21	66.86
7005	NYSE	BCO	Mon, Oct 30, 2023	66.43	66.97	66.06	66.71
7004	NYSE	BCO	Fri, Oct 27, 2023	66.29	66.29	64.97	65.71
7003	NYSE	BCO	Thu, Oct 26, 2023	68.32	68.40	66.22	66.27
7002	NYSE	BCO	Wed, Oct 25, 2023	68.41	69.28	67.61	67.66
7001	NYSE	BCO	Tue, Oct 24, 2023	68.02	69.52	67.67	69.07
7000	NYSE	BCO	Mon, Oct 23, 2023	67.65	68.22	67.23	67.72
6999	NYSE	BCO	Fri, Oct 20, 2023	68.97	69.45	67.24	67.57
6998	NYSE	BCO	Thu, Oct 19, 2023	70.05	70.60	68.66	68.85
6997	NYSE	BCO	Wed, Oct 18, 2023	70.59	71.74	70.16	70.46
6996	NYSE	BCO	Tue, Oct 17, 2023	71.70	72.81	71.13	71.18
6995	NYSE	BCO	Mon, Oct 16, 2023	71.94	72.69	71.24	72.04
6994	NYSE	BCO	Fri, Oct 13, 2023	71.05	71.38	69.59	70.38
6993	NYSE	BCO	Thu, Oct 12, 2023	70.65	71.22	69.74	71.07
6992	NYSE	BCO	Wed, Oct 11, 2023	73.45	75.45	64.15	69.66
6991	NYSE	BCO	Tue, Oct 10, 2023	73.66	74.80	73.48	73.50
6990	NYSE	BCO	Mon, Oct 9, 2023	72.08	73.67	72.06	73.16
6989	NYSE	BCO	Fri, Oct 6, 2023	71.47	73.16	71.47	72.73
6988	NYSE	BCO	Thu, Oct 5, 2023	71.89	72.56	71.64	71.94
6987	NYSE	BCO	Wed, Oct 4, 2023	71.25	72.59	70.79	72.05
6986	NYSE	BCO	Tue, Oct 3, 2023	72.06	72.59	70.78	70.99
6985	NYSE	BCO	Mon, Oct 2, 2023	72.40	72.93	72.05	72.30
6984	NYSE	BCO	Fri, Sep 29, 2023	73.83	74.49	72.33	72.64
6983	NYSE	BCO	Thu, Sep 28, 2023	71.99	73.57	71.99	73.47
6982	NYSE	BCO	Wed, Sep 27, 2023	70.34	71.90	70.02	71.88
6981	NYSE	BCO	Tue, Sep 26, 2023	72.74	72.93	69.63	69.66
6980	NYSE	BCO	Mon, Sep 25, 2023	72.09	73.23	72.02	72.85
6979	NYSE	BCO	Fri, Sep 22, 2023	73.59	73.66	72.39	72.60
6978	NYSE	BCO	Thu, Sep 21, 2023	74.45	74.55	73.33	73.61
6977	NYSE	BCO	Wed, Sep 20, 2023	75.50	76.43	74.91	74.95
6976	NYSE	BCO	Tue, Sep 19, 2023	76.79	77.16	74.94	74.97
6975	NYSE	BCO	Mon, Sep 18, 2023	76.75	77.17	76.52	76.73
6974	NYSE	BCO	Fri, Sep 15, 2023	76.74	77.47	76.29	76.50
6973	NYSE	BCO	Thu, Sep 14, 2023	76.39	77.22	76.15	77.13
6972	NYSE	BCO	Wed, Sep 13, 2023	75.99	76.61	75.76	75.95
6971	NYSE	BCO	Tue, Sep 12, 2023	75.50	76.34	75.50	76.28
6970	NYSE	BCO	Mon, Sep 11, 2023	76.26	76.26	75.35	75.77
6969	NYSE	BCO	Fri, Sep 8, 2023	75.49	76.27	75.49	75.81
6968	NYSE	BCO	Thu, Sep 7, 2023	75.65	76.16	75.27	75.59
6967	NYSE	BCO	Wed, Sep 6, 2023	75.14	76.17	75.12	75.60
6966	NYSE	BCO	Tue, Sep 5, 2023	75.88	75.88	74.04	75.23
6965	NYSE	BCO	Fri, Sep 1, 2023	76.23	76.75	75.98	76.65
6964	NYSE	BCO	Thu, Aug 31, 2023	76.21	77.02	75.71	75.81
6963	NYSE	BCO	Wed, Aug 30, 2023	75.55	77.46	75.55	76.31
6962	NYSE	BCO	Tue, Aug 29, 2023	74.93	76.20	74.80	75.91
6961	NYSE	BCO	Mon, Aug 28, 2023	74.90	75.85	74.90	75.13
6960	NYSE	BCO	Fri, Aug 25, 2023	74.46	75.25	73.76	74.77
6959	NYSE	BCO	Thu, Aug 24, 2023	73.26	74.37	73.26	74.01
6958	NYSE	BCO	Wed, Aug 23, 2023	72.62	73.76	72.30	73.62
6957	NYSE	BCO	Tue, Aug 22, 2023	72.72	73.01	72.44	72.48
6956	NYSE	BCO	Mon, Aug 21, 2023	73.31	73.63	72.68	72.75
6955	NYSE	BCO	Fri, Aug 18, 2023	71.50	73.65	71.50	73.30
6954	NYSE	BCO	Thu, Aug 17, 2023	72.13	72.69	71.76	71.97
6953	NYSE	BCO	Wed, Aug 16, 2023	72.49	73.80	72.31	72.38
6952	NYSE	BCO	Tue, Aug 15, 2023	72.21	73.31	72.03	72.69
6951	NYSE	BCO	Mon, Aug 14, 2023	71.51	72.95	71.21	72.95
6950	NYSE	BCO	Fri, Aug 11, 2023	71.89	72.16	71.53	71.96
6949	NYSE	BCO	Thu, Aug 10, 2023	70.95	72.87	70.08	71.99
6948	NYSE	BCO	Wed, Aug 9, 2023	68.68	69.34	65.76	69.20
6947	NYSE	BCO	Tue, Aug 8, 2023	73.90	74.63	72.14	73.06
6946	NYSE	BCO	Mon, Aug 7, 2023	73.09	74.69	72.97	74.58
6945	NYSE	BCO	Fri, Aug 4, 2023	72.49	73.76	72.49	72.99
6944	NYSE	BCO	Thu, Aug 3, 2023	72.48	73.11	71.96	72.55
6943	NYSE	BCO	Wed, Aug 2, 2023	72.36	72.83	71.67	72.28
6942	NYSE	BCO	Tue, Aug 1, 2023	72.86	73.33	72.01	73.25
6941	NYSE	BCO	Mon, Jul 31, 2023	71.80	73.31	71.80	72.96
6940	NYSE	BCO	Fri, Jul 28, 2023	71.12	72.00	71.08	71.81
6939	NYSE	BCO	Thu, Jul 27, 2023	69.85	71.67	69.72	70.73
6938	NYSE	BCO	Wed, Jul 26, 2023	67.87	70.08	67.87	69.78
6937	NYSE	BCO	Tue, Jul 25, 2023	67.28	68.50	67.28	68.40
6936	NYSE	BCO	Mon, Jul 24, 2023	67.39	67.83	66.66	67.56
6935	NYSE	BCO	Fri, Jul 21, 2023	69.14	69.14	67.12	67.29
6934	NYSE	BCO	Thu, Jul 20, 2023	68.79	68.84	67.66	68.81
6933	NYSE	BCO	Wed, Jul 19, 2023	67.96	68.63	67.90	68.59
6932	NYSE	BCO	Tue, Jul 18, 2023	67.60	68.76	67.60	68.57
6931	NYSE	BCO	Mon, Jul 17, 2023	66.74	68.25	66.74	67.99
6930	NYSE	BCO	Fri, Jul 14, 2023	67.24	67.24	66.14	67.19
6929	NYSE	BCO	Thu, Jul 13, 2023	67.02	67.87	66.73	67.57
6928	NYSE	BCO	Wed, Jul 12, 2023	67.14	67.42	65.95	67.24
6927	NYSE	BCO	Tue, Jul 11, 2023	66.06	66.36	65.11	65.83
6926	NYSE	BCO	Mon, Jul 10, 2023	65.43	66.80	65.43	65.99
6925	NYSE	BCO	Fri, Jul 7, 2023	65.73	67.05	65.72	65.79
6924	NYSE	BCO	Thu, Jul 6, 2023	65.33	65.82	63.79	65.77
6923	NYSE	BCO	Wed, Jul 5, 2023	67.97	68.24	65.92	65.99
6922	NYSE	BCO	Mon, Jul 3, 2023	67.37	69.36	67.26	68.79
6921	NYSE	BCO	Fri, Jun 30, 2023	69.02	69.02	67.80	67.83
6920	NYSE	BCO	Thu, Jun 29, 2023	67.88	69.26	67.88	68.65
6919	NYSE	BCO	Wed, Jun 28, 2023	68.97	68.98	67.92	68.12
6918	NYSE	BCO	Tue, Jun 27, 2023	69.53	70.61	69.12	69.13
6917	NYSE	BCO	Mon, Jun 26, 2023	67.91	70.33	67.91	69.44
6916	NYSE	BCO	Fri, Jun 23, 2023	70.48	71.41	68.10	68.17
6915	NYSE	BCO	Thu, Jun 22, 2023	71.22	71.79	70.21	71.63
6914	NYSE	BCO	Wed, Jun 21, 2023	71.46	72.29	71.02	71.25
6913	NYSE	BCO	Tue, Jun 20, 2023	72.19	72.33	71.77	71.88
6912	NYSE	BCO	Fri, Jun 16, 2023	73.39	73.39	72.08	72.62
6911	NYSE	BCO	Thu, Jun 15, 2023	72.19	72.83	71.80	72.72
6910	NYSE	BCO	Wed, Jun 14, 2023	73.20	73.33	72.00	72.28
6909	NYSE	BCO	Tue, Jun 13, 2023	72.20	73.08	72.20	72.89
6908	NYSE	BCO	Mon, Jun 12, 2023	71.81	72.64	71.25	71.85
6907	NYSE	BCO	Fri, Jun 9, 2023	71.78	72.42	70.88	71.77
6906	NYSE	BCO	Thu, Jun 8, 2023	70.55	72.43	70.00	72.13
6905	NYSE	BCO	Wed, Jun 7, 2023	71.80	72.89	70.51	70.71
6904	NYSE	BCO	Tue, Jun 6, 2023	69.19	71.66	69.10	71.41
6903	NYSE	BCO	Mon, Jun 5, 2023	68.87	69.24	67.94	69.20
6902	NYSE	BCO	Fri, Jun 2, 2023	68.00	69.79	67.79	69.72
6901	NYSE	BCO	Thu, Jun 1, 2023	66.28	67.80	66.28	66.78
6900	NYSE	BCO	Wed, May 31, 2023	66.29	66.99	65.46	66.53
6899	NYSE	BCO	Tue, May 30, 2023	68.37	68.55	66.02	66.45
6898	NYSE	BCO	Fri, May 26, 2023	67.19	68.33	67.17	68.32
6897	NYSE	BCO	Thu, May 25, 2023	66.34	67.18	65.59	67.17
6896	NYSE	BCO	Wed, May 24, 2023	67.29	67.57	66.58	66.70
6895	NYSE	BCO	Tue, May 23, 2023	68.38	69.48	67.49	67.50
6894	NYSE	BCO	Mon, May 22, 2023	67.51	68.74	67.02	68.72
6893	NYSE	BCO	Fri, May 19, 2023	68.70	68.82	66.61	67.35
6892	NYSE	BCO	Thu, May 18, 2023	66.37	68.53	66.14	68.15
6891	NYSE	BCO	Wed, May 17, 2023	65.94	67.08	65.11	66.77
6890	NYSE	BCO	Tue, May 16, 2023	65.40	65.81	64.59	65.32
6889	NYSE	BCO	Mon, May 15, 2023	65.34	65.74	64.81	65.65
6888	NYSE	BCO	Fri, May 12, 2023	65.53	65.87	64.56	65.23
6887	NYSE	BCO	Thu, May 11, 2023	65.68	66.03	63.93	65.51
6886	NYSE	BCO	Wed, May 10, 2023	66.00	68.00	63.35	66.06
6885	NYSE	BCO	Tue, May 9, 2023	63.11	63.26	62.13	63.08
6884	NYSE	BCO	Mon, May 8, 2023	63.66	63.67	62.23	63.12
6883	NYSE	BCO	Fri, May 5, 2023	61.28	64.02	61.28	63.29
6882	NYSE	BCO	Thu, May 4, 2023	60.17	60.82	59.46	60.36
6881	NYSE	BCO	Wed, May 3, 2023	62.37	62.63	60.62	60.67
6880	NYSE	BCO	Tue, May 2, 2023	62.30	62.30	60.92	61.99
6879	NYSE	BCO	Mon, May 1, 2023	62.86	63.47	62.28	62.65
6878	NYSE	BCO	Fri, Apr 28, 2023	62.73	63.23	62.48	62.85
6877	NYSE	BCO	Thu, Apr 27, 2023	62.20	63.24	61.94	63.01
6876	NYSE	BCO	Wed, Apr 26, 2023	62.39	62.93	61.69	61.84
6875	NYSE	BCO	Tue, Apr 25, 2023	64.10	64.12	62.85	62.95
6874	NYSE	BCO	Mon, Apr 24, 2023	64.91	65.42	64.43	64.92
6873	NYSE	BCO	Fri, Apr 21, 2023	65.54	65.77	64.15	65.13
6872	NYSE	BCO	Thu, Apr 20, 2023	65.65	66.04	65.05	65.17
6871	NYSE	BCO	Wed, Apr 19, 2023	66.15	66.63	65.93	66.01
6870	NYSE	BCO	Tue, Apr 18, 2023	66.62	66.62	65.62	66.45
6869	NYSE	BCO	Mon, Apr 17, 2023	65.49	66.36	65.01	66.28
6868	NYSE	BCO	Fri, Apr 14, 2023	66.62	66.87	64.60	65.08
6867	NYSE	BCO	Thu, Apr 13, 2023	65.37	66.52	64.63	66.50
6866	NYSE	BCO	Wed, Apr 12, 2023	65.60	65.75	64.83	65.31
6865	NYSE	BCO	Tue, Apr 11, 2023	65.35	65.52	64.82	65.13
6864	NYSE	BCO	Mon, Apr 10, 2023	64.19	65.27	64.19	65.21
6863	NYSE	BCO	Thu, Apr 6, 2023	64.59	64.96	64.23	64.58
6862	NYSE	BCO	Wed, Apr 5, 2023	64.25	64.89	63.61	64.25
6861	NYSE	BCO	Tue, Apr 4, 2023	66.17	66.17	64.50	64.69
6860	NYSE	BCO	Mon, Apr 3, 2023	66.80	67.20	65.79	66.04
6859	NYSE	BCO	Fri, Mar 31, 2023	66.28	67.11	66.27	66.80
6858	NYSE	BCO	Thu, Mar 30, 2023	65.98	66.49	65.49	65.57
6857	NYSE	BCO	Wed, Mar 29, 2023	65.84	65.84	64.52	65.14
6856	NYSE	BCO	Tue, Mar 28, 2023	65.13	65.84	64.49	65.09
6855	NYSE	BCO	Mon, Mar 27, 2023	64.99	65.99	63.67	65.46
6854	NYSE	BCO	Fri, Mar 24, 2023	61.40	64.16	60.97	64.16
6853	NYSE	BCO	Thu, Mar 23, 2023	61.66	62.44	60.22	60.72
6852	NYSE	BCO	Wed, Mar 22, 2023	62.92	63.93	61.46	61.54
6851	NYSE	BCO	Tue, Mar 21, 2023	62.41	63.21	62.41	63.00
6850	NYSE	BCO	Mon, Mar 20, 2023	61.36	62.89	61.08	61.25
6849	NYSE	BCO	Fri, Mar 17, 2023	63.06	63.06	60.45	60.70
6848	NYSE	BCO	Thu, Mar 16, 2023	62.03	64.10	61.30	63.30
6847	NYSE	BCO	Wed, Mar 15, 2023	63.00	63.68	61.75	62.79
6846	NYSE	BCO	Tue, Mar 14, 2023	64.12	64.71	63.86	64.63
6845	NYSE	BCO	Mon, Mar 13, 2023	63.23	64.28	62.21	62.58
6844	NYSE	BCO	Fri, Mar 10, 2023	66.29	66.29	63.94	64.19
6843	NYSE	BCO	Thu, Mar 9, 2023	67.81	67.89	66.46	66.58
6842	NYSE	BCO	Wed, Mar 8, 2023	67.30	67.92	66.99	67.83
6841	NYSE	BCO	Tue, Mar 7, 2023	67.13	67.40	66.46	67.08
6840	NYSE	BCO	Mon, Mar 6, 2023	67.79	68.32	66.36	67.05
6839	NYSE	BCO	Fri, Mar 3, 2023	66.81	67.96	66.40	67.90
6838	NYSE	BCO	Thu, Mar 2, 2023	65.19	66.89	65.19	66.89
6837	NYSE	BCO	Wed, Mar 1, 2023	65.10	66.15	64.38	65.58
6836	NYSE	BCO	Tue, Feb 28, 2023	66.09	67.04	65.11	65.25
6835	NYSE	BCO	Mon, Feb 27, 2023	66.43	67.28	65.66	66.25
6834	NYSE	BCO	Fri, Feb 24, 2023	64.66	65.71	64.30	65.69
6833	NYSE	BCO	Thu, Feb 23, 2023	69.85	69.85	64.42	65.95
6832	NYSE	BCO	Wed, Feb 22, 2023	64.02	70.05	64.02	69.57
6831	NYSE	BCO	Tue, Feb 21, 2023	63.13	63.85	61.76	61.80
6830	NYSE	BCO	Fri, Feb 17, 2023	63.58	64.22	63.26	63.96
6829	NYSE	BCO	Thu, Feb 16, 2023	62.72	63.68	62.49	63.47
6828	NYSE	BCO	Wed, Feb 15, 2023	62.81	64.13	62.81	63.69
6827	NYSE	BCO	Tue, Feb 14, 2023	63.08	63.98	62.70	63.37
6826	NYSE	BCO	Mon, Feb 13, 2023	62.71	63.71	62.48	63.65
6825	NYSE	BCO	Fri, Feb 10, 2023	62.71	62.87	61.82	62.74
6824	NYSE	BCO	Thu, Feb 9, 2023	63.21	63.90	62.87	62.92
6823	NYSE	BCO	Wed, Feb 8, 2023	64.07	64.36	62.44	62.78
6822	NYSE	BCO	Tue, Feb 7, 2023	64.02	64.85	63.17	64.67
6821	NYSE	BCO	Mon, Feb 6, 2023	64.79	65.37	64.17	64.49
6820	NYSE	BCO	Fri, Feb 3, 2023	65.25	66.32	64.99	65.01
6819	NYSE	BCO	Thu, Feb 2, 2023	65.83	66.79	65.50	65.54
6818	NYSE	BCO	Wed, Feb 1, 2023	65.19	66.33	64.16	65.76
6817	NYSE	BCO	Tue, Jan 31, 2023	63.72	65.78	63.72	65.60
6816	NYSE	BCO	Mon, Jan 30, 2023	62.90	63.53	62.69	63.47
6815	NYSE	BCO	Fri, Jan 27, 2023	63.46	64.27	63.38	63.50
6814	NYSE	BCO	Thu, Jan 26, 2023	63.60	63.91	62.85	63.87
6813	NYSE	BCO	Wed, Jan 25, 2023	62.05	63.36	61.75	63.23
6812	NYSE	BCO	Tue, Jan 24, 2023	62.61	62.85	61.98	62.42
6811	NYSE	BCO	Mon, Jan 23, 2023	63.04	63.16	61.98	62.58
6810	NYSE	BCO	Fri, Jan 20, 2023	61.74	63.11	61.29	63.06
6809	NYSE	BCO	Thu, Jan 19, 2023	61.47	61.99	61.22	61.61
6808	NYSE	BCO	Wed, Jan 18, 2023	63.99	64.02	61.69	61.69
6807	NYSE	BCO	Tue, Jan 17, 2023	62.78	64.24	62.59	63.92
6806	NYSE	BCO	Fri, Jan 13, 2023	61.69	62.73	61.69	62.62
6805	NYSE	BCO	Thu, Jan 12, 2023	60.25	62.51	59.96	62.06
6804	NYSE	BCO	Wed, Jan 11, 2023	59.43	59.97	59.07	59.92
6803	NYSE	BCO	Tue, Jan 10, 2023	58.99	59.61	58.96	59.31
6802	NYSE	BCO	Mon, Jan 9, 2023	58.22	59.34	57.37	59.00
6801	NYSE	BCO	Fri, Jan 6, 2023	56.75	58.05	56.59	57.94
6800	NYSE	BCO	Thu, Jan 5, 2023	55.00	56.31	54.39	56.15
6799	NYSE	BCO	Wed, Jan 4, 2023	55.17	55.57	54.60	55.32
6798	NYSE	BCO	Tue, Jan 3, 2023	54.19	54.92	53.88	54.62
6797	NYSE	BCO	Fri, Dec 30, 2022	53.52	54.19	53.52	53.71
6796	NYSE	BCO	Thu, Dec 29, 2022	53.44	54.40	53.34	54.21
6795	NYSE	BCO	Wed, Dec 28, 2022	54.29	54.34	53.15	53.16
6794	NYSE	BCO	Tue, Dec 27, 2022	54.18	54.57	53.88	54.10
6793	NYSE	BCO	Fri, Dec 23, 2022	53.22	54.16	52.97	54.12
6792	NYSE	BCO	Thu, Dec 22, 2022	54.01	54.01	52.63	53.43
6791	NYSE	BCO	Wed, Dec 21, 2022	54.18	54.92	54.18	54.57
6790	NYSE	BCO	Tue, Dec 20, 2022	53.46	54.14	52.83	53.94
6789	NYSE	BCO	Mon, Dec 19, 2022	55.49	55.62	53.24	53.40
6788	NYSE	BCO	Fri, Dec 16, 2022	55.81	55.94	54.67	55.62
6787	NYSE	BCO	Thu, Dec 15, 2022	57.79	57.79	55.38	56.42
6786	NYSE	BCO	Wed, Dec 14, 2022	58.25	59.01	57.76	58.53
6785	NYSE	BCO	Tue, Dec 13, 2022	59.51	59.65	58.19	58.40
6784	NYSE	BCO	Mon, Dec 12, 2022	57.59	58.32	56.97	58.11
6783	NYSE	BCO	Fri, Dec 9, 2022	57.16	57.98	57.07	57.52
6782	NYSE	BCO	Thu, Dec 8, 2022	57.10	57.60	56.21	57.58
6781	NYSE	BCO	Wed, Dec 7, 2022	57.66	58.03	56.71	56.72
6780	NYSE	BCO	Tue, Dec 6, 2022	59.17	59.17	56.91	57.67
6779	NYSE	BCO	Mon, Dec 5, 2022	58.61	59.30	57.69	58.97
6778	NYSE	BCO	Fri, Dec 2, 2022	59.01	60.16	58.95	59.29
6777	NYSE	BCO	Thu, Dec 1, 2022	60.14	60.36	59.49	59.75
6776	NYSE	BCO	Wed, Nov 30, 2022	59.59	60.12	58.16	59.75
6775	NYSE	BCO	Tue, Nov 29, 2022	59.37	60.18	59.23	59.73
6774	NYSE	BCO	Mon, Nov 28, 2022	60.32	60.42	59.15	59.59
6773	NYSE	BCO	Fri, Nov 25, 2022	60.99	61.00	60.45	60.72
6772	NYSE	BCO	Wed, Nov 23, 2022	60.47	60.89	60.42	60.62
6771	NYSE	BCO	Tue, Nov 22, 2022	61.05	61.51	60.52	60.90
6770	NYSE	BCO	Mon, Nov 21, 2022	59.83	60.91	59.83	60.80
6769	NYSE	BCO	Fri, Nov 18, 2022	60.52	60.67	59.51	60.15
6768	NYSE	BCO	Thu, Nov 17, 2022	59.89	59.89	58.41	59.58
6767	NYSE	BCO	Wed, Nov 16, 2022	61.11	61.69	60.48	60.81
6766	NYSE	BCO	Tue, Nov 15, 2022	62.47	62.81	60.92	61.15
6765	NYSE	BCO	Mon, Nov 14, 2022	60.66	61.90	60.66	61.41
6764	NYSE	BCO	Fri, Nov 11, 2022	62.91	62.92	60.20	61.16
6763	NYSE	BCO	Thu, Nov 10, 2022	64.05	64.33	62.39	62.74
6762	NYSE	BCO	Wed, Nov 9, 2022	60.96	62.65	60.96	61.73
6761	NYSE	BCO	Tue, Nov 8, 2022	61.19	62.49	60.67	61.59
6760	NYSE	BCO	Mon, Nov 7, 2022	59.27	60.74	58.58	60.42
6759	NYSE	BCO	Fri, Nov 4, 2022	58.05	59.40	57.72	59.12
6758	NYSE	BCO	Thu, Nov 3, 2022	58.01	58.30	56.92	57.10
6757	NYSE	BCO	Wed, Nov 2, 2022	59.62	60.81	58.67	58.78
6756	NYSE	BCO	Tue, Nov 1, 2022	59.88	60.33	59.06	60.16
6755	NYSE	BCO	Mon, Oct 31, 2022	58.00	59.92	57.56	59.63
6754	NYSE	BCO	Fri, Oct 28, 2022	58.56	58.70	57.28	58.52
6753	NYSE	BCO	Thu, Oct 27, 2022	56.40	59.64	56.40	58.22
6752	NYSE	BCO	Wed, Oct 26, 2022	59.49	59.95	55.48	56.18
6751	NYSE	BCO	Tue, Oct 25, 2022	60.26	61.70	60.11	60.17
6750	NYSE	BCO	Mon, Oct 24, 2022	59.65	60.86	59.44	60.35
6749	NYSE	BCO	Fri, Oct 21, 2022	57.96	59.61	57.23	59.61
6748	NYSE	BCO	Thu, Oct 20, 2022	58.11	58.83	57.34	57.65
6747	NYSE	BCO	Wed, Oct 19, 2022	57.66	58.63	57.47	57.95
6746	NYSE	BCO	Tue, Oct 18, 2022	57.85	58.75	57.43	58.20
6745	NYSE	BCO	Mon, Oct 17, 2022	57.13	57.77	56.43	56.65
6744	NYSE	BCO	Fri, Oct 14, 2022	57.06	57.58	55.69	55.97
6743	NYSE	BCO	Thu, Oct 13, 2022	55.24	57.33	54.99	56.58
6742	NYSE	BCO	Wed, Oct 12, 2022	57.28	57.28	56.15	56.57
6741	NYSE	BCO	Tue, Oct 11, 2022	56.63	57.35	56.02	56.73
6740	NYSE	BCO	Mon, Oct 10, 2022	56.51	57.11	56.19	56.76
6739	NYSE	BCO	Fri, Oct 7, 2022	55.84	56.35	54.81	56.04
6738	NYSE	BCO	Thu, Oct 6, 2022	55.85	56.69	55.23	56.50
6737	NYSE	BCO	Wed, Oct 5, 2022	54.57	56.33	54.10	56.10
6736	NYSE	BCO	Tue, Oct 4, 2022	52.35	55.69	52.35	55.67
6735	NYSE	BCO	Mon, Oct 3, 2022	49.27	51.23	48.49	51.05
6734	NYSE	BCO	Fri, Sep 30, 2022	49.14	49.87	48.38	48.44
6733	NYSE	BCO	Thu, Sep 29, 2022	49.54	49.58	48.58	49.10
6732	NYSE	BCO	Wed, Sep 28, 2022	50.58	50.98	50.04	50.18
6731	NYSE	BCO	Tue, Sep 27, 2022	50.15	50.59	49.02	50.07
6730	NYSE	BCO	Mon, Sep 26, 2022	51.54	52.24	49.65	49.77
6729	NYSE	BCO	Fri, Sep 23, 2022	51.00	51.81	50.15	51.70
6728	NYSE	BCO	Thu, Sep 22, 2022	52.28	52.33	51.50	51.51
6727	NYSE	BCO	Wed, Sep 21, 2022	53.06	53.76	52.61	52.63
6726	NYSE	BCO	Tue, Sep 20, 2022	52.52	52.78	52.30	52.68
6725	NYSE	BCO	Mon, Sep 19, 2022	52.49	53.28	52.49	53.16
6724	NYSE	BCO	Fri, Sep 16, 2022	52.79	53.28	52.12	53.25
6723	NYSE	BCO	Thu, Sep 15, 2022	53.27	53.83	53.06	53.39
6722	NYSE	BCO	Wed, Sep 14, 2022	53.94	53.94	52.60	53.70
6721	NYSE	BCO	Tue, Sep 13, 2022	55.65	56.23	53.97	54.10
6720	NYSE	BCO	Mon, Sep 12, 2022	55.68	56.74	55.68	56.66
6719	NYSE	BCO	Fri, Sep 9, 2022	54.65	55.71	54.65	55.64
6718	NYSE	BCO	Thu, Sep 8, 2022	54.09	54.36	53.65	54.18
6717	NYSE	BCO	Wed, Sep 7, 2022	53.50	54.85	53.16	54.49
6716	NYSE	BCO	Tue, Sep 6, 2022	55.15	55.15	52.69	53.59
6715	NYSE	BCO	Fri, Sep 2, 2022	56.21	56.21	54.72	54.92
6714	NYSE	BCO	Thu, Sep 1, 2022	55.00	55.57	54.61	55.51
6713	NYSE	BCO	Wed, Aug 31, 2022	56.26	56.39	55.26	55.28
6712	NYSE	BCO	Tue, Aug 30, 2022	56.16	56.31	55.34	55.93
6711	NYSE	BCO	Mon, Aug 29, 2022	55.67	56.48	55.21	56.10
6710	NYSE	BCO	Fri, Aug 26, 2022	57.57	57.96	56.16	56.23
6709	NYSE	BCO	Thu, Aug 25, 2022	56.86	58.22	56.65	57.65
6708	NYSE	BCO	Wed, Aug 24, 2022	57.05	57.60	56.74	56.80
6707	NYSE	BCO	Tue, Aug 23, 2022	55.99	57.44	55.83	57.34
6706	NYSE	BCO	Mon, Aug 22, 2022	57.23	57.23	56.17	56.22
6705	NYSE	BCO	Fri, Aug 19, 2022	58.49	58.49	57.49	57.95
6704	NYSE	BCO	Thu, Aug 18, 2022	58.84	59.37	58.64	58.77
6703	NYSE	BCO	Wed, Aug 17, 2022	58.38	58.74	57.92	58.62
6702	NYSE	BCO	Tue, Aug 16, 2022	59.61	59.79	58.58	58.86
6701	NYSE	BCO	Mon, Aug 15, 2022	58.76	59.90	58.53	59.46
6700	NYSE	BCO	Fri, Aug 12, 2022	57.52	59.10	57.08	59.00
6699	NYSE	BCO	Thu, Aug 11, 2022	57.26	58.14	56.83	57.32
6698	NYSE	BCO	Wed, Aug 10, 2022	57.18	57.30	55.97	56.45
6697	NYSE	BCO	Tue, Aug 9, 2022	56.89	56.89	55.90	56.29
6696	NYSE	BCO	Mon, Aug 8, 2022	57.29	57.55	55.96	56.68
6695	NYSE	BCO	Fri, Aug 5, 2022	56.54	57.14	56.29	56.83
6694	NYSE	BCO	Thu, Aug 4, 2022	56.43	58.21	56.07	57.42
6693	NYSE	BCO	Wed, Aug 3, 2022	55.34	57.50	55.34	56.23
6692	NYSE	BCO	Tue, Aug 2, 2022	55.96	55.97	54.80	55.19
6691	NYSE	BCO	Mon, Aug 1, 2022	56.46	56.72	55.84	56.08
6690	NYSE	BCO	Fri, Jul 29, 2022	57.60	57.79	56.60	56.94
6689	NYSE	BCO	Thu, Jul 28, 2022	57.23	58.27	57.15	57.49
6688	NYSE	BCO	Wed, Jul 27, 2022	56.22	57.00	56.18	56.91
6687	NYSE	BCO	Tue, Jul 26, 2022	55.25	56.35	55.25	56.03
6686	NYSE	BCO	Mon, Jul 25, 2022	54.96	56.01	54.50	55.51
6685	NYSE	BCO	Fri, Jul 22, 2022	55.62	55.63	53.99	54.77
6684	NYSE	BCO	Thu, Jul 21, 2022	55.41	55.51	54.90	55.41
6683	NYSE	BCO	Wed, Jul 20, 2022	56.50	56.70	55.51	55.79
6682	NYSE	BCO	Tue, Jul 19, 2022	55.67	56.94	55.31	56.49
6681	NYSE	BCO	Mon, Jul 18, 2022	56.89	57.36	55.08	55.17
6680	NYSE	BCO	Fri, Jul 15, 2022	55.48	56.35	54.50	56.35
6679	NYSE	BCO	Thu, Jul 14, 2022	54.97	55.10	54.09	54.75
6678	NYSE	BCO	Wed, Jul 13, 2022	56.49	56.71	55.24	55.78
6677	NYSE	BCO	Tue, Jul 12, 2022	58.42	59.21	57.05	57.23
6676	NYSE	BCO	Mon, Jul 11, 2022	59.14	59.40	58.42	58.53
6675	NYSE	BCO	Fri, Jul 8, 2022	60.26	61.06	59.32	59.46
6674	NYSE	BCO	Thu, Jul 7, 2022	60.33	61.29	60.33	60.49
6673	NYSE	BCO	Wed, Jul 6, 2022	59.77	60.19	59.05	59.70
6672	NYSE	BCO	Tue, Jul 5, 2022	58.96	59.93	58.15	59.77
6671	NYSE	BCO	Fri, Jul 1, 2022	60.18	61.20	59.27	60.24
6670	NYSE	BCO	Thu, Jun 30, 2022	58.45	60.72	58.45	60.71
6669	NYSE	BCO	Wed, Jun 29, 2022	59.60	59.60	58.37	59.35
6668	NYSE	BCO	Tue, Jun 28, 2022	58.96	59.62	58.56	59.29
6667	NYSE	BCO	Mon, Jun 27, 2022	59.56	59.67	58.33	58.51
6666	NYSE	BCO	Fri, Jun 24, 2022	57.93	59.73	57.93	59.01
6665	NYSE	BCO	Thu, Jun 23, 2022	57.71	57.79	56.44	57.38
6664	NYSE	BCO	Wed, Jun 22, 2022	56.62	57.69	56.20	57.34
6663	NYSE	BCO	Tue, Jun 21, 2022	56.80	57.59	55.55	57.19
6662	NYSE	BCO	Fri, Jun 17, 2022	55.26	56.41	54.14	55.50
6661	NYSE	BCO	Thu, Jun 16, 2022	57.09	57.09	54.39	54.78
6660	NYSE	BCO	Wed, Jun 15, 2022	57.87	58.69	57.13	58.15
6659	NYSE	BCO	Tue, Jun 14, 2022	57.17	57.97	56.05	56.37
6658	NYSE	BCO	Mon, Jun 13, 2022	57.42	58.31	56.66	57.33
6657	NYSE	BCO	Fri, Jun 10, 2022	59.57	60.03	58.67	58.69
6656	NYSE	BCO	Thu, Jun 9, 2022	61.31	61.87	60.37	60.56
6655	NYSE	BCO	Wed, Jun 8, 2022	62.50	63.41	61.87	61.90
6654	NYSE	BCO	Tue, Jun 7, 2022	63.10	63.10	61.81	63.00
6653	NYSE	BCO	Mon, Jun 6, 2022	61.82	63.66	60.99	63.58
6652	NYSE	BCO	Fri, Jun 3, 2022	60.31	61.50	60.03	61.38
6651	NYSE	BCO	Thu, Jun 2, 2022	59.42	60.84	59.16	60.80
6650	NYSE	BCO	Wed, Jun 1, 2022	60.72	60.72	58.30	58.97
6649	NYSE	BCO	Tue, May 31, 2022	61.07	61.54	59.92	60.83
6648	NYSE	BCO	Fri, May 27, 2022	60.81	61.54	60.81	61.47
6647	NYSE	BCO	Thu, May 26, 2022	59.56	60.50	59.47	60.34
6646	NYSE	BCO	Wed, May 25, 2022	57.58	59.19	57.42	59.06
6645	NYSE	BCO	Tue, May 24, 2022	56.99	57.94	56.28	57.93
6644	NYSE	BCO	Mon, May 23, 2022	57.58	57.83	56.38	57.44
6643	NYSE	BCO	Fri, May 20, 2022	57.36	57.89	55.67	56.71
6642	NYSE	BCO	Thu, May 19, 2022	56.81	57.80	56.76	57.10
6641	NYSE	BCO	Wed, May 18, 2022	57.83	58.28	56.65	57.06
6640	NYSE	BCO	Tue, May 17, 2022	56.97	58.29	56.55	58.25
6639	NYSE	BCO	Mon, May 16, 2022	55.35	56.81	55.35	56.00
6638	NYSE	BCO	Fri, May 13, 2022	55.78	56.81	55.58	56.30
6637	NYSE	BCO	Thu, May 12, 2022	56.09	56.34	53.73	55.20
6636	NYSE	BCO	Wed, May 11, 2022	56.73	57.12	55.49	56.02
6635	NYSE	BCO	Tue, May 10, 2022	58.69	59.92	56.94	57.18
6634	NYSE	BCO	Mon, May 9, 2022	54.87	56.09	53.90	55.90
6633	NYSE	BCO	Fri, May 6, 2022	56.13	56.34	54.44	55.46
6632	NYSE	BCO	Thu, May 5, 2022	59.06	59.29	55.81	56.49
6631	NYSE	BCO	Wed, May 4, 2022	59.12	60.27	57.70	59.93
6630	NYSE	BCO	Tue, May 3, 2022	58.12	59.12	57.54	59.05
6629	NYSE	BCO	Mon, May 2, 2022	58.71	59.51	57.12	58.26
6628	NYSE	BCO	Fri, Apr 29, 2022	59.53	60.10	58.81	58.95
6627	NYSE	BCO	Thu, Apr 28, 2022	59.91	60.42	58.72	60.12
6626	NYSE	BCO	Wed, Apr 27, 2022	59.96	60.70	59.13	59.25
6625	NYSE	BCO	Tue, Apr 26, 2022	61.79	62.44	60.12	60.16
6624	NYSE	BCO	Mon, Apr 25, 2022	63.01	63.36	61.34	62.64
6623	NYSE	BCO	Fri, Apr 22, 2022	65.16	65.87	63.31	63.51
6622	NYSE	BCO	Thu, Apr 21, 2022	67.25	67.45	65.06	65.32
6621	NYSE	BCO	Wed, Apr 20, 2022	66.79	67.94	66.29	66.54
6620	NYSE	BCO	Tue, Apr 19, 2022	65.42	66.45	65.36	66.26
6619	NYSE	BCO	Mon, Apr 18, 2022	65.43	65.97	65.01	65.18
6618	NYSE	BCO	Thu, Apr 14, 2022	66.02	66.58	65.52	65.83
6617	NYSE	BCO	Wed, Apr 13, 2022	63.01	65.89	63.01	65.61
6616	NYSE	BCO	Tue, Apr 12, 2022	63.31	63.95	62.58	62.93
6615	NYSE	BCO	Mon, Apr 11, 2022	63.21	64.30	63.19	63.23
6614	NYSE	BCO	Fri, Apr 8, 2022	63.97	64.25	62.48	63.15
6613	NYSE	BCO	Thu, Apr 7, 2022	65.61	65.61	64.00	64.36
6612	NYSE	BCO	Wed, Apr 6, 2022	66.45	66.57	65.76	65.88
6611	NYSE	BCO	Tue, Apr 5, 2022	67.73	68.48	66.83	66.89
6610	NYSE	BCO	Mon, Apr 4, 2022	68.11	68.55	67.38	67.94
6609	NYSE	BCO	Fri, Apr 1, 2022	68.41	68.99	67.53	68.25
6608	NYSE	BCO	Thu, Mar 31, 2022	67.34	68.81	67.34	68.00
6607	NYSE	BCO	Wed, Mar 30, 2022	68.23	68.72	67.53	67.77
6606	NYSE	BCO	Tue, Mar 29, 2022	68.69	69.30	67.80	68.41
6605	NYSE	BCO	Mon, Mar 28, 2022	67.14	68.30	66.75	67.80
6604	NYSE	BCO	Fri, Mar 25, 2022	65.76	67.07	65.40	67.06
6603	NYSE	BCO	Thu, Mar 24, 2022	65.52	65.97	65.23	65.71
6602	NYSE	BCO	Wed, Mar 23, 2022	64.96	66.24	64.70	65.69
6601	NYSE	BCO	Tue, Mar 22, 2022	66.91	67.60	65.12	65.69
6600	NYSE	BCO	Mon, Mar 21, 2022	66.25	66.91	65.82	66.44
6599	NYSE	BCO	Fri, Mar 18, 2022	66.68	66.68	64.97	66.27
6598	NYSE	BCO	Thu, Mar 17, 2022	66.21	66.72	66.04	66.48
6597	NYSE	BCO	Wed, Mar 16, 2022	65.15	67.05	65.12	66.76
6596	NYSE	BCO	Tue, Mar 15, 2022	64.79	65.47	64.10	64.68
6595	NYSE	BCO	Mon, Mar 14, 2022	64.22	64.96	63.85	64.53
6594	NYSE	BCO	Fri, Mar 11, 2022	64.25	65.06	62.93	63.60
6593	NYSE	BCO	Thu, Mar 10, 2022	64.61	65.46	63.36	64.01
6592	NYSE	BCO	Wed, Mar 9, 2022	65.81	66.15	65.01	65.74
6591	NYSE	BCO	Tue, Mar 8, 2022	64.83	65.56	62.45	64.36
6590	NYSE	BCO	Mon, Mar 7, 2022	67.46	67.69	64.10	64.36
6589	NYSE	BCO	Fri, Mar 4, 2022	67.84	68.07	66.34	67.75
6588	NYSE	BCO	Thu, Mar 3, 2022	70.36	70.36	68.26	68.70
6587	NYSE	BCO	Wed, Mar 2, 2022	68.63	70.88	68.63	69.80
6586	NYSE	BCO	Tue, Mar 1, 2022	69.55	70.59	68.16	68.42
6585	NYSE	BCO	Mon, Feb 28, 2022	69.74	70.73	69.22	70.06
6584	NYSE	BCO	Fri, Feb 25, 2022	70.90	71.58	70.09	70.53
6583	NYSE	BCO	Thu, Feb 24, 2022	68.49	71.05	68.49	70.81
6582	NYSE	BCO	Wed, Feb 23, 2022	70.81	72.13	69.76	70.02
6581	NYSE	BCO	Tue, Feb 22, 2022	68.61	69.66	68.20	68.57
6580	NYSE	BCO	Fri, Feb 18, 2022	69.29	69.84	68.13	69.23
6579	NYSE	BCO	Thu, Feb 17, 2022	69.65	69.98	68.89	69.25
6578	NYSE	BCO	Wed, Feb 16, 2022	69.63	70.53	69.23	70.27
6577	NYSE	BCO	Tue, Feb 15, 2022	69.69	70.24	69.35	69.77
6576	NYSE	BCO	Mon, Feb 14, 2022	69.48	70.73	68.55	68.92
6575	NYSE	BCO	Fri, Feb 11, 2022	70.17	70.58	69.21	69.51
6574	NYSE	BCO	Thu, Feb 10, 2022	70.30	71.51	69.80	70.08
6573	NYSE	BCO	Wed, Feb 9, 2022	70.13	71.71	70.13	71.03
6572	NYSE	BCO	Tue, Feb 8, 2022	69.66	70.13	69.46	70.00
6571	NYSE	BCO	Mon, Feb 7, 2022	69.32	70.00	69.32	69.62
6570	NYSE	BCO	Fri, Feb 4, 2022	69.44	70.23	68.08	69.49
6569	NYSE	BCO	Thu, Feb 3, 2022	69.53	70.74	69.35	70.10
6568	NYSE	BCO	Wed, Feb 2, 2022	68.90	70.02	68.90	69.55
6567	NYSE	BCO	Tue, Feb 1, 2022	69.17	70.12	68.98	69.66
6566	NYSE	BCO	Mon, Jan 31, 2022	69.01	70.07	68.97	69.78
6565	NYSE	BCO	Fri, Jan 28, 2022	68.69	69.98	68.09	69.93
6564	NYSE	BCO	Thu, Jan 27, 2022	69.19	70.03	68.28	68.98
6563	NYSE	BCO	Wed, Jan 26, 2022	70.66	70.90	68.21	68.58
6562	NYSE	BCO	Tue, Jan 25, 2022	68.09	70.42	66.67	69.90
6561	NYSE	BCO	Mon, Jan 24, 2022	67.73	69.47	66.89	69.11
6560	NYSE	BCO	Fri, Jan 21, 2022	70.92	71.52	69.08	69.16
6559	NYSE	BCO	Thu, Jan 20, 2022	71.82	72.75	70.86	70.94
6558	NYSE	BCO	Wed, Jan 19, 2022	71.42	72.46	71.01	71.74
6557	NYSE	BCO	Tue, Jan 18, 2022	72.34	72.82	70.94	71.69
6556	NYSE	BCO	Fri, Jan 14, 2022	71.57	73.42	71.43	72.79
6555	NYSE	BCO	Thu, Jan 13, 2022	71.70	72.73	71.29	71.91
6554	NYSE	BCO	Wed, Jan 12, 2022	71.51	71.95	70.67	71.25
6553	NYSE	BCO	Tue, Jan 11, 2022	69.00	71.11	68.75	71.03
6552	NYSE	BCO	Mon, Jan 10, 2022	68.17	69.22	67.45	69.21
6551	NYSE	BCO	Fri, Jan 7, 2022	66.07	68.29	66.07	68.22
6550	NYSE	BCO	Thu, Jan 6, 2022	66.22	67.50	66.20	66.42
6549	NYSE	BCO	Wed, Jan 5, 2022	67.13	67.77	66.26	66.30
6548	NYSE	BCO	Tue, Jan 4, 2022	65.77	67.01	65.17	66.68
6547	NYSE	BCO	Mon, Jan 3, 2022	66.19	67.38	65.24	65.42
6546	NYSE	BCO	Fri, Dec 31, 2021	65.49	66.69	65.39	65.57
6545	NYSE	BCO	Thu, Dec 30, 2021	66.35	66.89	65.76	65.87
6544	NYSE	BCO	Wed, Dec 29, 2021	65.99	66.52	65.39	66.19
6543	NYSE	BCO	Tue, Dec 28, 2021	65.64	66.45	65.18	66.03
6542	NYSE	BCO	Mon, Dec 27, 2021	64.59	66.03	64.50	65.90
6541	NYSE	BCO	Thu, Dec 23, 2021	63.57	65.01	63.57	64.73
6540	NYSE	BCO	Wed, Dec 22, 2021	63.61	64.48	62.62	63.35
6539	NYSE	BCO	Tue, Dec 21, 2021	62.48	64.81	62.22	63.56
6538	NYSE	BCO	Mon, Dec 20, 2021	63.41	63.64	61.02	61.77
6537	NYSE	BCO	Fri, Dec 17, 2021	63.56	65.20	63.11	64.53
6536	NYSE	BCO	Thu, Dec 16, 2021	61.80	64.06	61.80	63.74
6535	NYSE	BCO	Wed, Dec 15, 2021	65.14	65.25	60.79	61.25
6534	NYSE	BCO	Tue, Dec 14, 2021	64.04	65.45	63.94	64.72
6533	NYSE	BCO	Mon, Dec 13, 2021	63.38	64.74	63.06	64.31
6532	NYSE	BCO	Fri, Dec 10, 2021	65.44	65.44	63.85	64.05
6531	NYSE	BCO	Thu, Dec 9, 2021	62.87	64.97	62.87	64.31
6530	NYSE	BCO	Wed, Dec 8, 2021	63.47	64.50	62.95	64.00
6529	NYSE	BCO	Tue, Dec 7, 2021	64.45	64.85	63.14	63.31
6528	NYSE	BCO	Mon, Dec 6, 2021	63.35	64.57	62.49	63.66
6527	NYSE	BCO	Fri, Dec 3, 2021	62.49	62.84	61.03	61.92
6526	NYSE	BCO	Thu, Dec 2, 2021	60.78	62.55	60.78	62.17
6525	NYSE	BCO	Wed, Dec 1, 2021	62.86	62.90	59.70	60.17
6524	NYSE	BCO	Tue, Nov 30, 2021	61.36	61.91	59.94	61.16
6523	NYSE	BCO	Mon, Nov 29, 2021	64.30	64.30	61.46	62.18
6522	NYSE	BCO	Fri, Nov 26, 2021	64.80	65.02	61.62	63.05
6521	NYSE	BCO	Wed, Nov 24, 2021	65.70	67.72	65.38	67.29
6520	NYSE	BCO	Tue, Nov 23, 2021	65.38	66.51	64.86	66.16
6519	NYSE	BCO	Mon, Nov 22, 2021	66.91	67.26	65.24	65.57
6518	NYSE	BCO	Fri, Nov 19, 2021	65.56	66.90	65.56	66.45
6517	NYSE	BCO	Thu, Nov 18, 2021	66.91	66.91	65.58	66.40
6516	NYSE	BCO	Wed, Nov 17, 2021	67.43	67.69	66.86	67.06
6515	NYSE	BCO	Tue, Nov 16, 2021	66.71	68.53	66.50	68.14
6514	NYSE	BCO	Mon, Nov 15, 2021	66.66	67.43	66.15	66.98
6513	NYSE	BCO	Fri, Nov 12, 2021	64.91	66.25	64.66	65.97
6512	NYSE	BCO	Thu, Nov 11, 2021	65.08	65.47	64.57	64.83
6511	NYSE	BCO	Wed, Nov 10, 2021	65.70	66.92	65.25	65.37
6510	NYSE	BCO	Tue, Nov 9, 2021	67.64	67.85	65.99	66.02
6509	NYSE	BCO	Mon, Nov 8, 2021	71.01	71.11	67.61	67.86
6508	NYSE	BCO	Fri, Nov 5, 2021	70.89	72.41	69.90	70.46
6507	NYSE	BCO	Thu, Nov 4, 2021	70.00	70.86	69.86	70.09
6506	NYSE	BCO	Wed, Nov 3, 2021	67.90	69.78	67.07	69.25
6505	NYSE	BCO	Tue, Nov 2, 2021	68.27	68.60	67.18	67.99
6504	NYSE	BCO	Mon, Nov 1, 2021	68.62	69.49	68.20	68.22
6503	NYSE	BCO	Fri, Oct 29, 2021	68.25	69.41	67.74	68.88
6502	NYSE	BCO	Thu, Oct 28, 2021	66.79	69.01	66.39	68.56
6501	NYSE	BCO	Wed, Oct 27, 2021	62.98	66.07	62.15	65.81
6500	NYSE	BCO	Tue, Oct 26, 2021	60.07	60.17	58.78	59.02
6499	NYSE	BCO	Mon, Oct 25, 2021	59.00	60.44	59.00	59.59
6498	NYSE	BCO	Fri, Oct 22, 2021	61.97	62.13	58.48	58.99
6497	NYSE	BCO	Thu, Oct 21, 2021	61.30	62.17	61.10	62.14
6496	NYSE	BCO	Wed, Oct 20, 2021	61.44	62.04	61.06	61.33
6495	NYSE	BCO	Tue, Oct 19, 2021	62.26	62.35	61.41	61.50
6494	NYSE	BCO	Mon, Oct 18, 2021	61.77	62.25	61.04	61.99
6493	NYSE	BCO	Fri, Oct 15, 2021	62.52	63.92	61.96	62.06
6492	NYSE	BCO	Thu, Oct 14, 2021	62.00	62.99	61.94	62.04
6491	NYSE	BCO	Wed, Oct 13, 2021	62.01	62.62	61.48	62.05
6490	NYSE	BCO	Tue, Oct 12, 2021	62.02	62.50	61.73	62.04
6489	NYSE	BCO	Mon, Oct 11, 2021	63.49	63.61	61.90	61.99
6488	NYSE	BCO	Fri, Oct 8, 2021	64.91	65.11	63.58	63.67
6487	NYSE	BCO	Thu, Oct 7, 2021	64.04	65.30	64.04	64.74
6486	NYSE	BCO	Wed, Oct 6, 2021	63.25	63.47	61.98	63.41
6485	NYSE	BCO	Tue, Oct 5, 2021	64.63	64.73	63.19	63.86
6484	NYSE	BCO	Mon, Oct 4, 2021	63.54	64.46	62.68	64.11
6483	NYSE	BCO	Fri, Oct 1, 2021	63.52	64.89	62.51	64.26
6482	NYSE	BCO	Thu, Sep 30, 2021	64.47	64.47	63.19	63.30
6481	NYSE	BCO	Wed, Sep 29, 2021	63.89	64.34	62.95	63.80
6480	NYSE	BCO	Tue, Sep 28, 2021	64.78	65.37	63.54	63.98
6479	NYSE	BCO	Mon, Sep 27, 2021	64.60	66.41	64.60	65.27
6478	NYSE	BCO	Fri, Sep 24, 2021	65.42	66.07	64.62	64.71
6477	NYSE	BCO	Thu, Sep 23, 2021	64.66	67.02	63.85	65.85
6476	NYSE	BCO	Wed, Sep 22, 2021	67.00	67.45	66.04	66.78
6475	NYSE	BCO	Tue, Sep 21, 2021	69.50	69.80	66.89	67.00
6474	NYSE	BCO	Mon, Sep 20, 2021	69.95	70.61	68.74	69.27
6473	NYSE	BCO	Fri, Sep 17, 2021	72.79	72.92	70.91	71.84
6472	NYSE	BCO	Thu, Sep 16, 2021	73.24	73.38	71.95	72.66
6471	NYSE	BCO	Wed, Sep 15, 2021	72.41	73.65	71.89	72.85
6470	NYSE	BCO	Tue, Sep 14, 2021	75.56	75.56	71.91	72.33
6469	NYSE	BCO	Mon, Sep 13, 2021	74.28	75.45	73.39	75.39
6468	NYSE	BCO	Fri, Sep 10, 2021	74.07	74.80	72.12	73.43
6467	NYSE	BCO	Thu, Sep 9, 2021	75.52	76.76	73.73	73.74
6466	NYSE	BCO	Wed, Sep 8, 2021	76.64	77.63	76.14	76.18
6465	NYSE	BCO	Tue, Sep 7, 2021	78.90	79.51	76.83	76.95
6464	NYSE	BCO	Fri, Sep 3, 2021	79.50	80.14	78.84	79.08
6463	NYSE	BCO	Thu, Sep 2, 2021	78.84	79.52	78.24	79.05
6462	NYSE	BCO	Wed, Sep 1, 2021	78.15	78.41	77.22	78.30
6461	NYSE	BCO	Tue, Aug 31, 2021	77.70	78.70	77.60	78.16
6460	NYSE	BCO	Mon, Aug 30, 2021	79.43	79.43	77.35	77.75
6459	NYSE	BCO	Fri, Aug 27, 2021	76.37	79.61	76.34	78.86
6458	NYSE	BCO	Thu, Aug 26, 2021	77.56	78.00	76.24	76.37
6457	NYSE	BCO	Wed, Aug 25, 2021	77.46	78.65	77.46	77.84
6456	NYSE	BCO	Tue, Aug 24, 2021	77.73	78.54	77.25	77.51
6455	NYSE	BCO	Mon, Aug 23, 2021	77.10	77.91	76.61	77.33
6454	NYSE	BCO	Fri, Aug 20, 2021	76.06	76.99	75.53	76.75
6453	NYSE	BCO	Thu, Aug 19, 2021	75.45	76.53	75.06	76.17
6452	NYSE	BCO	Wed, Aug 18, 2021	78.00	78.97	76.39	76.41
6451	NYSE	BCO	Tue, Aug 17, 2021	78.03	79.00	77.59	78.18
6450	NYSE	BCO	Mon, Aug 16, 2021	77.78	78.91	76.62	78.83
6449	NYSE	BCO	Fri, Aug 13, 2021	80.17	80.17	77.89	78.19
6448	NYSE	BCO	Thu, Aug 12, 2021	79.46	80.05	78.73	79.87
6447	NYSE	BCO	Wed, Aug 11, 2021	77.63	79.58	77.26	79.53
6446	NYSE	BCO	Tue, Aug 10, 2021	76.79	78.01	76.34	77.71
6445	NYSE	BCO	Mon, Aug 9, 2021	78.66	78.66	76.99	77.04
6444	NYSE	BCO	Fri, Aug 6, 2021	80.00	80.43	79.01	79.24
6443	NYSE	BCO	Thu, Aug 5, 2021	77.47	79.19	76.86	79.11
6442	NYSE	BCO	Wed, Aug 4, 2021	76.56	78.17	76.26	76.29
6441	NYSE	BCO	Tue, Aug 3, 2021	78.07	78.49	76.00	77.50
6440	NYSE	BCO	Mon, Aug 2, 2021	77.76	79.70	77.56	78.02
6439	NYSE	BCO	Fri, Jul 30, 2021	77.40	78.45	76.14	76.96
6438	NYSE	BCO	Thu, Jul 29, 2021	77.20	78.38	76.20	77.49
6437	NYSE	BCO	Wed, Jul 28, 2021	74.60	76.92	74.44	76.15
6436	NYSE	BCO	Tue, Jul 27, 2021	74.16	75.24	73.50	74.22
6435	NYSE	BCO	Mon, Jul 26, 2021	75.35	75.80	73.81	75.16
6434	NYSE	BCO	Fri, Jul 23, 2021	74.00	74.96	72.50	74.86
6433	NYSE	BCO	Thu, Jul 22, 2021	77.12	78.00	72.80	73.50
6432	NYSE	BCO	Wed, Jul 21, 2021	76.59	78.07	76.42	77.83
6431	NYSE	BCO	Tue, Jul 20, 2021	73.71	76.42	73.71	75.75
6430	NYSE	BCO	Mon, Jul 19, 2021	74.32	74.67	71.58	73.60
6429	NYSE	BCO	Fri, Jul 16, 2021	78.35	78.46	75.73	76.04
6428	NYSE	BCO	Thu, Jul 15, 2021	77.87	78.80	76.51	77.57
6427	NYSE	BCO	Wed, Jul 14, 2021	79.51	80.22	77.60	78.35
6426	NYSE	BCO	Tue, Jul 13, 2021	78.43	79.66	78.43	78.97
6425	NYSE	BCO	Mon, Jul 12, 2021	77.01	78.92	76.87	78.76
6424	NYSE	BCO	Fri, Jul 9, 2021	75.93	77.79	75.93	77.57
6423	NYSE	BCO	Thu, Jul 8, 2021	73.67	74.95	73.07	74.76
6422	NYSE	BCO	Wed, Jul 7, 2021	74.37	75.74	74.06	75.09
6421	NYSE	BCO	Tue, Jul 6, 2021	77.89	77.89	75.05	75.09
6420	NYSE	BCO	Fri, Jul 2, 2021	78.93	78.93	78.07	78.37
6419	NYSE	BCO	Thu, Jul 1, 2021	77.59	78.77	76.63	78.64
6418	NYSE	BCO	Wed, Jun 30, 2021	76.65	77.45	76.35	76.84
6417	NYSE	BCO	Tue, Jun 29, 2021	78.63	78.72	76.65	76.86
6416	NYSE	BCO	Mon, Jun 28, 2021	79.78	79.78	77.42	78.34
6415	NYSE	BCO	Fri, Jun 25, 2021	78.55	80.03	78.09	79.78
6414	NYSE	BCO	Thu, Jun 24, 2021	78.00	78.70	77.29	78.23
6413	NYSE	BCO	Wed, Jun 23, 2021	78.19	78.47	77.58	77.69
6412	NYSE	BCO	Tue, Jun 22, 2021	76.69	78.68	75.76	78.17
6411	NYSE	BCO	Mon, Jun 21, 2021	75.36	77.36	74.83	77.06
6410	NYSE	BCO	Fri, Jun 18, 2021	74.50	75.02	73.41	74.60
6409	NYSE	BCO	Thu, Jun 17, 2021	76.66	76.66	74.44	75.56
6408	NYSE	BCO	Wed, Jun 16, 2021	76.27	76.81	75.47	76.56
6407	NYSE	BCO	Tue, Jun 15, 2021	76.45	76.56	75.23	76.50
6406	NYSE	BCO	Mon, Jun 14, 2021	76.99	77.43	76.03	76.49
6405	NYSE	BCO	Fri, Jun 11, 2021	75.36	76.57	75.36	76.50
6404	NYSE	BCO	Thu, Jun 10, 2021	76.00	76.64	73.88	74.63
6403	NYSE	BCO	Wed, Jun 9, 2021	76.00	76.00	75.20	75.48
6402	NYSE	BCO	Tue, Jun 8, 2021	73.77	76.25	73.77	76.08
6401	NYSE	BCO	Mon, Jun 7, 2021	73.74	73.74	72.70	73.24
6400	NYSE	BCO	Fri, Jun 4, 2021	74.42	74.42	72.71	73.32
6399	NYSE	BCO	Thu, Jun 3, 2021	73.08	74.41	72.76	74.06
6398	NYSE	BCO	Wed, Jun 2, 2021	75.51	75.51	73.00	73.38
6397	NYSE	BCO	Tue, Jun 1, 2021	75.96	76.83	74.37	75.29
6396	NYSE	BCO	Fri, May 28, 2021	76.20	76.20	74.96	75.41
6395	NYSE	BCO	Thu, May 27, 2021	76.93	77.26	76.14	76.14
6394	NYSE	BCO	Wed, May 26, 2021	75.22	76.10	74.63	76.05
6393	NYSE	BCO	Tue, May 25, 2021	77.34	77.90	74.98	75.03
6392	NYSE	BCO	Mon, May 24, 2021	77.33	77.65	76.37	77.12
6391	NYSE	BCO	Fri, May 21, 2021	77.87	78.19	76.78	76.91
6390	NYSE	BCO	Thu, May 20, 2021	78.17	78.37	76.99	77.52
6389	NYSE	BCO	Wed, May 19, 2021	78.32	79.14	76.60	78.65
6388	NYSE	BCO	Tue, May 18, 2021	79.75	80.79	79.02	79.55
6387	NYSE	BCO	Mon, May 17, 2021	79.11	79.78	77.85	79.67
6386	NYSE	BCO	Fri, May 14, 2021	79.16	79.77	78.59	79.64
6385	NYSE	BCO	Thu, May 13, 2021	76.93	78.88	76.10	78.51
6384	NYSE	BCO	Wed, May 12, 2021	78.61	78.97	76.59	76.97
6383	NYSE	BCO	Tue, May 11, 2021	78.44	79.57	77.79	78.94
6382	NYSE	BCO	Mon, May 10, 2021	80.55	81.14	79.55	79.91
6381	NYSE	BCO	Fri, May 7, 2021	78.62	80.60	78.36	80.55
6380	NYSE	BCO	Thu, May 6, 2021	78.62	78.84	77.00	78.73
6379	NYSE	BCO	Wed, May 5, 2021	78.72	79.17	77.43	78.63
6378	NYSE	BCO	Tue, May 4, 2021	79.21	79.62	77.97	78.69
6377	NYSE	BCO	Mon, May 3, 2021	80.36	81.36	79.62	79.72
6376	NYSE	BCO	Fri, Apr 30, 2021	79.21	79.97	79.08	79.92
6375	NYSE	BCO	Thu, Apr 29, 2021	78.91	80.51	78.54	80.21
6374	NYSE	BCO	Wed, Apr 28, 2021	76.40	78.29	74.33	77.93
6373	NYSE	BCO	Tue, Apr 27, 2021	76.53	77.68	76.53	76.91
6372	NYSE	BCO	Mon, Apr 26, 2021	78.00	78.68	76.27	76.83
6371	NYSE	BCO	Fri, Apr 23, 2021	76.60	77.79	76.01	77.22
6370	NYSE	BCO	Thu, Apr 22, 2021	77.86	78.56	76.07	76.15
6369	NYSE	BCO	Wed, Apr 21, 2021	77.00	77.92	76.00	77.55
6368	NYSE	BCO	Tue, Apr 20, 2021	78.56	79.35	76.00	77.12
6367	NYSE	BCO	Mon, Apr 19, 2021	79.64	80.05	77.90	79.06
6366	NYSE	BCO	Fri, Apr 16, 2021	80.22	81.41	79.49	80.01
6365	NYSE	BCO	Thu, Apr 15, 2021	80.65	80.65	79.27	79.38
6364	NYSE	BCO	Wed, Apr 14, 2021	78.97	81.04	78.97	80.18
6363	NYSE	BCO	Tue, Apr 13, 2021	79.69	79.94	78.62	79.00
6362	NYSE	BCO	Mon, Apr 12, 2021	79.74	80.28	79.45	79.75
6361	NYSE	BCO	Fri, Apr 9, 2021	79.98	80.24	79.14	79.74
6360	NYSE	BCO	Thu, Apr 8, 2021	80.03	80.67	79.02	79.89
6359	NYSE	BCO	Wed, Apr 7, 2021	81.24	81.24	79.10	79.96
6358	NYSE	BCO	Tue, Apr 6, 2021	81.07	82.62	80.77	81.40
6357	NYSE	BCO	Mon, Apr 5, 2021	79.84	80.37	78.50	80.29
6356	NYSE	BCO	Thu, Apr 1, 2021	79.72	80.61	79.00	79.24
6355	NYSE	BCO	Wed, Mar 31, 2021	79.69	80.25	77.69	79.23
6354	NYSE	BCO	Tue, Mar 30, 2021	77.28	80.09	77.01	79.21
6353	NYSE	BCO	Mon, Mar 29, 2021	78.62	80.14	76.78	77.12
6352	NYSE	BCO	Fri, Mar 26, 2021	79.50	80.29	78.36	79.43
6351	NYSE	BCO	Thu, Mar 25, 2021	75.15	79.65	74.59	78.95
6350	NYSE	BCO	Wed, Mar 24, 2021	78.62	79.20	75.71	75.75
6349	NYSE	BCO	Tue, Mar 23, 2021	80.33	80.66	76.82	77.75
6348	NYSE	BCO	Mon, Mar 22, 2021	82.58	82.82	80.70	81.21
6347	NYSE	BCO	Fri, Mar 19, 2021	82.47	83.54	80.99	82.58
6346	NYSE	BCO	Thu, Mar 18, 2021	82.74	84.30	82.14	82.48
6345	NYSE	BCO	Wed, Mar 17, 2021	83.64	83.64	81.27	82.80
6344	NYSE	BCO	Tue, Mar 16, 2021	83.35	83.60	82.00	83.17
6343	NYSE	BCO	Mon, Mar 15, 2021	81.56	83.22	80.11	83.20
6342	NYSE	BCO	Fri, Mar 12, 2021	83.20	83.50	81.27	82.16
6341	NYSE	BCO	Thu, Mar 11, 2021	83.35	83.71	82.02	82.99
6340	NYSE	BCO	Wed, Mar 10, 2021	82.25	84.72	81.86	82.81
6339	NYSE	BCO	Tue, Mar 9, 2021	82.36	82.87	81.68	82.61
6338	NYSE	BCO	Mon, Mar 8, 2021	79.78	83.67	78.96	81.79
6337	NYSE	BCO	Fri, Mar 5, 2021	77.26	80.41	76.57	79.92
6336	NYSE	BCO	Thu, Mar 4, 2021	77.60	79.38	75.63	76.24
6335	NYSE	BCO	Wed, Mar 3, 2021	76.50	78.65	75.25	77.26
6334	NYSE	BCO	Tue, Mar 2, 2021	78.44	78.85	76.74	77.51
6333	NYSE	BCO	Mon, Mar 1, 2021	78.89	81.15	78.05	79.69
6332	NYSE	BCO	Fri, Feb 26, 2021	78.12	78.56	75.27	76.83
6331	NYSE	BCO	Thu, Feb 25, 2021	79.64	81.06	76.82	76.97
6330	NYSE	BCO	Wed, Feb 24, 2021	81.39	81.58	78.89	80.40
6329	NYSE	BCO	Tue, Feb 23, 2021	76.64	81.59	76.16	80.86
6328	NYSE	BCO	Mon, Feb 22, 2021	72.65	76.04	72.50	76.00
6327	NYSE	BCO	Fri, Feb 19, 2021	72.51	73.54	71.74	72.76
6326	NYSE	BCO	Thu, Feb 18, 2021	72.77	72.94	70.94	71.88
6325	NYSE	BCO	Wed, Feb 17, 2021	72.62	73.57	72.53	72.83
6324	NYSE	BCO	Tue, Feb 16, 2021	73.90	74.83	72.33	73.43
6323	NYSE	BCO	Fri, Feb 12, 2021	73.07	74.36	72.58	73.42
6322	NYSE	BCO	Thu, Feb 11, 2021	74.73	75.31	72.40	73.45
6321	NYSE	BCO	Wed, Feb 10, 2021	75.22	75.77	73.55	74.37
6320	NYSE	BCO	Tue, Feb 9, 2021	73.40	75.11	73.32	74.79
6319	NYSE	BCO	Mon, Feb 8, 2021	71.98	73.43	71.20	73.33
6318	NYSE	BCO	Fri, Feb 5, 2021	73.00	73.07	71.07	71.52
6317	NYSE	BCO	Thu, Feb 4, 2021	68.90	72.25	68.77	72.03
6316	NYSE	BCO	Wed, Feb 3, 2021	70.92	71.35	68.55	68.76
6315	NYSE	BCO	Tue, Feb 2, 2021	70.35	71.68	69.84	71.38
6314	NYSE	BCO	Mon, Feb 1, 2021	68.32	69.53	67.37	69.41
6313	NYSE	BCO	Fri, Jan 29, 2021	69.71	69.74	66.59	68.13
6312	NYSE	BCO	Thu, Jan 28, 2021	69.92	71.05	68.79	69.89
6311	NYSE	BCO	Wed, Jan 27, 2021	68.75	71.02	67.17	69.17
6310	NYSE	BCO	Tue, Jan 26, 2021	72.75	72.75	69.45	69.74
6309	NYSE	BCO	Mon, Jan 25, 2021	70.67	72.51	68.88	71.89
6308	NYSE	BCO	Fri, Jan 22, 2021	73.15	73.97	70.29	71.33
6307	NYSE	BCO	Thu, Jan 21, 2021	73.57	75.50	71.98	74.26
6306	NYSE	BCO	Wed, Jan 20, 2021	73.44	75.54	72.60	72.82
6305	NYSE	BCO	Tue, Jan 19, 2021	73.55	73.55	72.22	73.32
6304	NYSE	BCO	Fri, Jan 15, 2021	73.49	73.97	71.19	72.99
6303	NYSE	BCO	Thu, Jan 14, 2021	72.47	74.41	71.64	74.08
6302	NYSE	BCO	Wed, Jan 13, 2021	72.48	72.65	71.00	71.78
6301	NYSE	BCO	Tue, Jan 12, 2021	70.08	72.56	69.61	72.26
6300	NYSE	BCO	Mon, Jan 11, 2021	69.95	70.61	68.96	69.47
6299	NYSE	BCO	Fri, Jan 8, 2021	72.78	73.37	70.26	70.96
6298	NYSE	BCO	Thu, Jan 7, 2021	73.25	73.75	71.45	72.70
6297	NYSE	BCO	Wed, Jan 6, 2021	71.60	73.70	70.79	72.77
6296	NYSE	BCO	Tue, Jan 5, 2021	69.44	71.93	69.18	70.60
6295	NYSE	BCO	Mon, Jan 4, 2021	72.45	72.63	67.53	69.77
6294	NYSE	BCO	Thu, Dec 31, 2020	71.34	72.51	70.73	72.00
6293	NYSE	BCO	Wed, Dec 30, 2020	70.85	71.87	70.25	71.48
6292	NYSE	BCO	Tue, Dec 29, 2020	71.62	71.98	69.37	70.52
6291	NYSE	BCO	Mon, Dec 28, 2020	71.39	72.17	70.86	71.51
6290	NYSE	BCO	Thu, Dec 24, 2020	71.09	71.10	69.82	70.82
6289	NYSE	BCO	Wed, Dec 23, 2020	70.82	71.44	69.93	71.09
6288	NYSE	BCO	Tue, Dec 22, 2020	69.83	70.58	69.26	70.23
6287	NYSE	BCO	Mon, Dec 21, 2020	69.50	70.64	68.54	69.96
6286	NYSE	BCO	Fri, Dec 18, 2020	70.65	71.47	70.33	71.15
6285	NYSE	BCO	Thu, Dec 17, 2020	70.46	70.46	68.77	70.41
6284	NYSE	BCO	Wed, Dec 16, 2020	71.10	71.35	69.57	70.29
6283	NYSE	BCO	Tue, Dec 15, 2020	68.03	71.15	67.67	71.14
6282	NYSE	BCO	Mon, Dec 14, 2020	69.83	70.33	66.49	67.16
6281	NYSE	BCO	Fri, Dec 11, 2020	70.01	70.83	68.14	69.18
6280	NYSE	BCO	Thu, Dec 10, 2020	69.30	71.23	69.11	71.02
6279	NYSE	BCO	Wed, Dec 9, 2020	69.50	70.40	67.42	70.29
6278	NYSE	BCO	Tue, Dec 8, 2020	69.17	70.99	68.58	68.76
6277	NYSE	BCO	Mon, Dec 7, 2020	73.35	73.35	69.79	69.97
6276	NYSE	BCO	Fri, Dec 4, 2020	71.68	73.65	70.91	73.40
6275	NYSE	BCO	Thu, Dec 3, 2020	70.43	72.35	70.31	70.76
6274	NYSE	BCO	Wed, Dec 2, 2020	69.55	70.55	68.50	70.18
6273	NYSE	BCO	Tue, Dec 1, 2020	68.45	70.03	68.00	68.77
6272	NYSE	BCO	Mon, Nov 30, 2020	68.30	68.84	66.30	67.10
6271	NYSE	BCO	Fri, Nov 27, 2020	69.76	70.40	68.41	69.00
6270	NYSE	BCO	Wed, Nov 25, 2020	71.67	71.71	69.51	69.90
6269	NYSE	BCO	Tue, Nov 24, 2020	70.99	72.45	67.75	72.39
6268	NYSE	BCO	Mon, Nov 23, 2020	65.77	70.02	65.63	69.25
6267	NYSE	BCO	Fri, Nov 20, 2020	63.81	64.88	62.98	64.86
6266	NYSE	BCO	Thu, Nov 19, 2020	62.39	64.22	60.95	64.11
6265	NYSE	BCO	Wed, Nov 18, 2020	61.85	64.19	60.82	62.87
6264	NYSE	BCO	Tue, Nov 17, 2020	58.42	61.91	57.24	61.85
6263	NYSE	BCO	Mon, Nov 16, 2020	58.61	59.44	57.22	59.00
6262	NYSE	BCO	Fri, Nov 13, 2020	54.66	55.63	54.45	55.34
6261	NYSE	BCO	Thu, Nov 12, 2020	52.81	54.56	52.52	53.92
6260	NYSE	BCO	Wed, Nov 11, 2020	54.09	54.48	52.46	53.30
6259	NYSE	BCO	Tue, Nov 10, 2020	54.22	55.02	52.87	53.97
6258	NYSE	BCO	Mon, Nov 9, 2020	53.17	56.00	53.17	53.61
6257	NYSE	BCO	Fri, Nov 6, 2020	49.83	49.99	48.76	49.12
6256	NYSE	BCO	Thu, Nov 5, 2020	46.76	50.05	46.71	49.82
6255	NYSE	BCO	Wed, Nov 4, 2020	45.52	47.24	45.19	46.18
6254	NYSE	BCO	Tue, Nov 3, 2020	43.47	46.76	43.47	46.32
6253	NYSE	BCO	Mon, Nov 2, 2020	43.63	44.24	42.33	42.61
6252	NYSE	BCO	Fri, Oct 30, 2020	42.68	43.53	41.81	42.83
6251	NYSE	BCO	Thu, Oct 29, 2020	46.53	46.75	42.94	42.96
6250	NYSE	BCO	Wed, Oct 28, 2020	43.52	44.57	42.93	43.91
6249	NYSE	BCO	Tue, Oct 27, 2020	46.41	46.59	44.10	44.64
6248	NYSE	BCO	Mon, Oct 26, 2020	46.78	46.99	45.79	46.75
6247	NYSE	BCO	Fri, Oct 23, 2020	46.75	47.57	46.25	47.46
6246	NYSE	BCO	Thu, Oct 22, 2020	45.44	46.59	45.05	46.12
6245	NYSE	BCO	Wed, Oct 21, 2020	46.39	46.55	45.42	45.52
6244	NYSE	BCO	Tue, Oct 20, 2020	45.75	46.71	45.19	46.56
6243	NYSE	BCO	Mon, Oct 19, 2020	45.21	46.30	44.95	45.01
6242	NYSE	BCO	Fri, Oct 16, 2020	45.50	46.37	44.19	45.00
6241	NYSE	BCO	Thu, Oct 15, 2020	45.68	46.17	44.63	45.46
6240	NYSE	BCO	Wed, Oct 14, 2020	46.95	47.50	46.34	46.41
6239	NYSE	BCO	Tue, Oct 13, 2020	48.67	49.29	46.74	47.26
6238	NYSE	BCO	Mon, Oct 12, 2020	48.90	49.28	48.31	49.23
6237	NYSE	BCO	Fri, Oct 9, 2020	49.00	49.75	48.30	48.88
6236	NYSE	BCO	Thu, Oct 8, 2020	48.11	48.59	47.42	48.55
6235	NYSE	BCO	Wed, Oct 7, 2020	47.93	48.44	46.56	47.39
6234	NYSE	BCO	Tue, Oct 6, 2020	46.92	48.23	46.36	47.26
6233	NYSE	BCO	Mon, Oct 5, 2020	46.00	46.47	45.18	46.19
6232	NYSE	BCO	Fri, Oct 2, 2020	40.95	45.66	40.95	45.32
6231	NYSE	BCO	Thu, Oct 1, 2020	41.28	42.21	41.01	42.18
6230	NYSE	BCO	Wed, Sep 30, 2020	39.93	41.39	39.93	41.09
6229	NYSE	BCO	Tue, Sep 29, 2020	40.70	40.70	39.12	39.80
6228	NYSE	BCO	Mon, Sep 28, 2020	41.05	41.51	40.42	40.71
6227	NYSE	BCO	Fri, Sep 25, 2020	39.31	40.62	39.31	40.32
6226	NYSE	BCO	Thu, Sep 24, 2020	39.91	40.00	38.67	39.70
6225	NYSE	BCO	Wed, Sep 23, 2020	42.88	43.21	39.86	39.90
6224	NYSE	BCO	Tue, Sep 22, 2020	43.62	43.68	42.68	42.80
6223	NYSE	BCO	Mon, Sep 21, 2020	44.51	44.51	42.64	43.68
6222	NYSE	BCO	Fri, Sep 18, 2020	46.16	46.39	44.92	45.52
6221	NYSE	BCO	Thu, Sep 17, 2020	44.99	46.34	44.63	45.93
6220	NYSE	BCO	Wed, Sep 16, 2020	45.16	46.21	44.64	45.65
6219	NYSE	BCO	Tue, Sep 15, 2020	46.48	46.71	45.04	45.20
6218	NYSE	BCO	Mon, Sep 14, 2020	45.69	46.36	45.22	46.14
6217	NYSE	BCO	Fri, Sep 11, 2020	44.92	45.60	44.58	45.28
6216	NYSE	BCO	Thu, Sep 10, 2020	45.66	46.58	44.74	44.78
6215	NYSE	BCO	Wed, Sep 9, 2020	45.92	45.92	44.75	45.56
6214	NYSE	BCO	Tue, Sep 8, 2020	45.97	46.99	45.25	45.91
6213	NYSE	BCO	Fri, Sep 4, 2020	47.53	48.11	45.99	46.61
6212	NYSE	BCO	Thu, Sep 3, 2020	48.85	49.39	45.86	46.26
6211	NYSE	BCO	Wed, Sep 2, 2020	45.31	48.61	45.31	48.20
6210	NYSE	BCO	Tue, Sep 1, 2020	47.71	47.80	45.23	45.41
6209	NYSE	BCO	Mon, Aug 31, 2020	50.10	50.15	48.33	48.36
6208	NYSE	BCO	Fri, Aug 28, 2020	49.62	50.79	49.20	50.19
6207	NYSE	BCO	Thu, Aug 27, 2020	47.78	49.88	47.78	49.59
6206	NYSE	BCO	Wed, Aug 26, 2020	46.85	48.09	46.85	47.06
6205	NYSE	BCO	Tue, Aug 25, 2020	47.58	47.65	46.65	47.40
6204	NYSE	BCO	Mon, Aug 24, 2020	44.66	47.13	44.23	47.07
6203	NYSE	BCO	Fri, Aug 21, 2020	44.31	44.72	43.60	44.21
6202	NYSE	BCO	Thu, Aug 20, 2020	45.01	45.70	44.47	44.83
6201	NYSE	BCO	Wed, Aug 19, 2020	45.49	46.44	45.24	45.72
6200	NYSE	BCO	Tue, Aug 18, 2020	45.56	45.80	45.10	45.20
6199	NYSE	BCO	Mon, Aug 17, 2020	46.74	46.80	45.31	45.73
6198	NYSE	BCO	Fri, Aug 14, 2020	46.49	47.39	46.07	46.91
6197	NYSE	BCO	Thu, Aug 13, 2020	48.30	48.73	46.77	47.04
6196	NYSE	BCO	Wed, Aug 12, 2020	50.12	50.16	47.72	48.81
6195	NYSE	BCO	Tue, Aug 11, 2020	50.42	51.80	48.83	49.30
6194	NYSE	BCO	Mon, Aug 10, 2020	47.17	50.01	47.17	49.72
6193	NYSE	BCO	Fri, Aug 7, 2020	46.59	47.29	45.66	47.19
6192	NYSE	BCO	Thu, Aug 6, 2020	45.86	47.19	45.86	46.97
6191	NYSE	BCO	Wed, Aug 5, 2020	44.92	46.26	44.33	46.16
6190	NYSE	BCO	Tue, Aug 4, 2020	43.47	45.28	43.47	44.14
6189	NYSE	BCO	Mon, Aug 3, 2020	44.36	44.65	42.95	43.62
6188	NYSE	BCO	Fri, Jul 31, 2020	45.62	46.36	43.06	44.35
6187	NYSE	BCO	Thu, Jul 30, 2020	47.29	47.55	45.67	46.29
6186	NYSE	BCO	Wed, Jul 29, 2020	51.81	52.56	44.35	48.07
6185	NYSE	BCO	Tue, Jul 28, 2020	37.99	39.00	37.89	38.29
6184	NYSE	BCO	Mon, Jul 27, 2020	37.76	38.42	37.08	38.39
6183	NYSE	BCO	Fri, Jul 24, 2020	39.02	39.87	37.86	37.94
6182	NYSE	BCO	Thu, Jul 23, 2020	38.38	39.32	38.18	38.96
6181	NYSE	BCO	Wed, Jul 22, 2020	38.15	38.66	37.29	38.64
6180	NYSE	BCO	Tue, Jul 21, 2020	39.76	40.53	38.03	38.31
6179	NYSE	BCO	Mon, Jul 20, 2020	39.78	40.00	38.35	39.21
6178	NYSE	BCO	Fri, Jul 17, 2020	40.72	41.26	40.07	40.17
6177	NYSE	BCO	Thu, Jul 16, 2020	41.21	41.40	40.20	40.61
6176	NYSE	BCO	Wed, Jul 15, 2020	40.91	42.60	40.50	41.57
6175	NYSE	BCO	Tue, Jul 14, 2020	40.31	40.49	38.69	39.60
6174	NYSE	BCO	Mon, Jul 13, 2020	41.51	41.92	40.00	40.68
6173	NYSE	BCO	Fri, Jul 10, 2020	40.54	41.43	40.33	40.83
6172	NYSE	BCO	Thu, Jul 9, 2020	43.19	43.19	40.39	40.47
6171	NYSE	BCO	Wed, Jul 8, 2020	42.63	43.58	42.20	43.45
6170	NYSE	BCO	Tue, Jul 7, 2020	44.15	44.32	42.80	42.85
6169	NYSE	BCO	Mon, Jul 6, 2020	44.84	45.49	44.28	44.70
6168	NYSE	BCO	Thu, Jul 2, 2020	45.49	46.30	43.60	43.78
6167	NYSE	BCO	Wed, Jul 1, 2020	45.28	46.04	43.74	44.42
6166	NYSE	BCO	Tue, Jun 30, 2020	45.43	46.13	44.64	45.51
6165	NYSE	BCO	Mon, Jun 29, 2020	44.86	46.11	44.30	45.82
6164	NYSE	BCO	Fri, Jun 26, 2020	43.37	44.21	42.11	43.89
6163	NYSE	BCO	Thu, Jun 25, 2020	42.46	44.02	42.27	43.93
6162	NYSE	BCO	Wed, Jun 24, 2020	44.39	44.39	42.32	43.05
6161	NYSE	BCO	Tue, Jun 23, 2020	44.33	45.32	43.67	45.20
6160	NYSE	BCO	Mon, Jun 22, 2020	43.44	44.09	42.49	43.54
6159	NYSE	BCO	Fri, Jun 19, 2020	47.44	47.63	43.97	43.98
6158	NYSE	BCO	Thu, Jun 18, 2020	46.26	47.10	45.98	46.79
6157	NYSE	BCO	Wed, Jun 17, 2020	48.75	48.75	46.96	47.06
6156	NYSE	BCO	Tue, Jun 16, 2020	50.46	50.85	47.99	48.55
6155	NYSE	BCO	Mon, Jun 15, 2020	45.24	48.90	44.96	47.93
6154	NYSE	BCO	Fri, Jun 12, 2020	48.40	49.00	45.90	47.61
6153	NYSE	BCO	Thu, Jun 11, 2020	46.56	47.15	45.34	45.96
6152	NYSE	BCO	Wed, Jun 10, 2020	51.54	51.99	49.12	49.82
6151	NYSE	BCO	Tue, Jun 9, 2020	52.38	52.38	50.34	52.06
6150	NYSE	BCO	Mon, Jun 8, 2020	52.76	54.09	52.16	54.03
6149	NYSE	BCO	Fri, Jun 5, 2020	49.78	52.45	49.73	51.10
6148	NYSE	BCO	Thu, Jun 4, 2020	44.59	47.48	44.59	46.84
6147	NYSE	BCO	Wed, Jun 3, 2020	43.20	45.85	43.20	45.09
6146	NYSE	BCO	Tue, Jun 2, 2020	42.38	43.01	41.71	42.38
6145	NYSE	BCO	Mon, Jun 1, 2020	40.51	42.49	39.96	41.62
6144	NYSE	BCO	Fri, May 29, 2020	40.57	41.10	39.51	40.10
6143	NYSE	BCO	Thu, May 28, 2020	44.75	44.75	41.32	41.42
6142	NYSE	BCO	Wed, May 27, 2020	43.70	44.58	43.00	44.32
6141	NYSE	BCO	Tue, May 26, 2020	42.47	43.23	41.83	42.19
6140	NYSE	BCO	Fri, May 22, 2020	41.35	41.35	39.59	40.47
6139	NYSE	BCO	Thu, May 21, 2020	40.22	41.55	40.22	41.13
6138	NYSE	BCO	Wed, May 20, 2020	38.27	40.75	38.09	40.52
6137	NYSE	BCO	Tue, May 19, 2020	40.54	40.70	37.74	37.75
6136	NYSE	BCO	Mon, May 18, 2020	39.04	41.45	39.04	41.12
6135	NYSE	BCO	Fri, May 15, 2020	35.03	38.14	34.65	37.45
6134	NYSE	BCO	Thu, May 14, 2020	34.11	35.17	33.30	34.64
6133	NYSE	BCO	Wed, May 13, 2020	37.03	37.33	33.17	34.82
6132	NYSE	BCO	Tue, May 12, 2020	38.48	38.81	37.18	37.21
6131	NYSE	BCO	Mon, May 11, 2020	41.47	41.47	38.10	38.19
6130	NYSE	BCO	Fri, May 8, 2020	42.37	43.60	40.97	41.06
6129	NYSE	BCO	Thu, May 7, 2020	41.59	42.93	41.24	41.30
6128	NYSE	BCO	Wed, May 6, 2020	46.02	46.69	40.64	41.14
6127	NYSE	BCO	Tue, May 5, 2020	47.50	49.36	47.40	48.37
6126	NYSE	BCO	Mon, May 4, 2020	47.92	49.49	45.90	46.55
6125	NYSE	BCO	Fri, May 1, 2020	49.52	49.99	47.19	48.71
6124	NYSE	BCO	Thu, Apr 30, 2020	52.13	52.89	50.94	51.12
6123	NYSE	BCO	Wed, Apr 29, 2020	49.71	54.11	49.18	53.32
6122	NYSE	BCO	Tue, Apr 28, 2020	49.54	49.76	47.44	48.06
6121	NYSE	BCO	Mon, Apr 27, 2020	44.78	48.11	44.53	47.91
6120	NYSE	BCO	Fri, Apr 24, 2020	47.75	48.57	42.33	44.13
6119	NYSE	BCO	Thu, Apr 23, 2020	48.87	49.92	47.16	47.40
6118	NYSE	BCO	Wed, Apr 22, 2020	50.90	51.13	48.66	48.79
6117	NYSE	BCO	Tue, Apr 21, 2020	49.09	49.86	48.47	49.49
6116	NYSE	BCO	Mon, Apr 20, 2020	51.70	52.65	50.71	50.91
6115	NYSE	BCO	Fri, Apr 17, 2020	52.18	53.98	51.79	53.48
6114	NYSE	BCO	Thu, Apr 16, 2020	50.42	50.75	48.50	50.39
6113	NYSE	BCO	Wed, Apr 15, 2020	50.27	51.13	49.41	50.14
6112	NYSE	BCO	Tue, Apr 14, 2020	52.00	52.94	51.26	52.47
6111	NYSE	BCO	Mon, Apr 13, 2020	51.57	51.57	49.19	50.32
6110	NYSE	BCO	Thu, Apr 9, 2020	49.80	53.25	49.44	52.40
6109	NYSE	BCO	Wed, Apr 8, 2020	48.13	49.51	46.96	48.25
6108	NYSE	BCO	Tue, Apr 7, 2020	48.95	50.98	46.67	46.87
6107	NYSE	BCO	Mon, Apr 6, 2020	46.01	47.91	45.66	46.44
6106	NYSE	BCO	Fri, Apr 3, 2020	46.43	46.97	43.06	43.81
6105	NYSE	BCO	Thu, Apr 2, 2020	46.12	47.95	45.35	46.73
6104	NYSE	BCO	Wed, Apr 1, 2020	49.78	50.57	45.76	46.55
6103	NYSE	BCO	Tue, Mar 31, 2020	54.58	55.46	51.26	52.05
6102	NYSE	BCO	Mon, Mar 30, 2020	51.70	55.44	50.63	55.11
6101	NYSE	BCO	Fri, Mar 27, 2020	52.08	53.73	50.92	51.39
6100	NYSE	BCO	Thu, Mar 26, 2020	51.51	56.21	50.96	54.44
6099	NYSE	BCO	Wed, Mar 25, 2020	44.61	51.39	44.13	50.05
6098	NYSE	BCO	Tue, Mar 24, 2020	44.24	45.68	42.89	44.76
6097	NYSE	BCO	Mon, Mar 23, 2020	44.71	44.71	40.18	41.80
6096	NYSE	BCO	Fri, Mar 20, 2020	48.45	50.98	44.80	45.12
6095	NYSE	BCO	Thu, Mar 19, 2020	49.90	50.05	43.30	48.00
6094	NYSE	BCO	Wed, Mar 18, 2020	52.43	53.82	47.40	50.27
6093	NYSE	BCO	Tue, Mar 17, 2020	57.26	58.34	54.89	56.09
6092	NYSE	BCO	Mon, Mar 16, 2020	56.29	63.32	54.74	55.89
6091	NYSE	BCO	Fri, Mar 13, 2020	61.09	63.61	56.67	63.61
6090	NYSE	BCO	Thu, Mar 12, 2020	60.50	60.50	54.42	57.44
6089	NYSE	BCO	Wed, Mar 11, 2020	70.45	71.56	64.31	64.58
6088	NYSE	BCO	Tue, Mar 10, 2020	72.53	72.85	69.13	72.45
6087	NYSE	BCO	Mon, Mar 9, 2020	73.48	75.15	67.25	70.53
6086	NYSE	BCO	Fri, Mar 6, 2020	79.54	81.46	77.23	79.02
6085	NYSE	BCO	Thu, Mar 5, 2020	80.14	81.11	79.33	80.66
6084	NYSE	BCO	Wed, Mar 4, 2020	79.80	81.78	78.95	81.69
6083	NYSE	BCO	Tue, Mar 3, 2020	81.26	82.61	78.09	78.74
6082	NYSE	BCO	Mon, Mar 2, 2020	78.90	81.57	77.89	81.56
6081	NYSE	BCO	Fri, Feb 28, 2020	78.52	79.69	76.24	78.29
6080	NYSE	BCO	Thu, Feb 27, 2020	82.87	84.53	80.99	80.99
6079	NYSE	BCO	Wed, Feb 26, 2020	81.06	86.06	81.06	84.94
6078	NYSE	BCO	Tue, Feb 25, 2020	82.62	82.62	79.71	80.16
6077	NYSE	BCO	Mon, Feb 24, 2020	82.09	82.81	81.32	82.60
6076	NYSE	BCO	Fri, Feb 21, 2020	84.37	84.83	83.50	84.09
6075	NYSE	BCO	Thu, Feb 20, 2020	84.14	84.72	83.40	84.52
6074	NYSE	BCO	Wed, Feb 19, 2020	84.39	85.13	84.09	84.47
6073	NYSE	BCO	Tue, Feb 18, 2020	84.03	84.16	82.85	84.10
6072	NYSE	BCO	Fri, Feb 14, 2020	83.27	84.64	83.01	84.17
6071	NYSE	BCO	Thu, Feb 13, 2020	83.81	83.83	82.55	83.65
6070	NYSE	BCO	Wed, Feb 12, 2020	84.94	84.94	84.08	84.50
6069	NYSE	BCO	Tue, Feb 11, 2020	82.36	84.24	82.18	84.20
6068	NYSE	BCO	Mon, Feb 10, 2020	82.07	83.21	80.98	81.96
6067	NYSE	BCO	Fri, Feb 7, 2020	80.45	83.22	80.00	82.51
6066	NYSE	BCO	Thu, Feb 6, 2020	86.63	86.63	79.17	80.72
6065	NYSE	BCO	Wed, Feb 5, 2020	88.40	88.57	87.15	88.13
6064	NYSE	BCO	Tue, Feb 4, 2020	86.87	87.91	86.15	87.49
6063	NYSE	BCO	Mon, Feb 3, 2020	84.61	86.30	84.57	85.50
6062	NYSE	BCO	Fri, Jan 31, 2020	85.99	86.34	83.82	84.19
6061	NYSE	BCO	Thu, Jan 30, 2020	85.99	86.99	85.29	86.69
6060	NYSE	BCO	Wed, Jan 29, 2020	89.44	89.83	86.83	86.87
6059	NYSE	BCO	Tue, Jan 28, 2020	90.15	90.15	89.18	89.30
6058	NYSE	BCO	Mon, Jan 27, 2020	88.49	90.15	88.48	89.69
6057	NYSE	BCO	Fri, Jan 24, 2020	90.88	91.20	89.56	90.10
6056	NYSE	BCO	Thu, Jan 23, 2020	89.95	90.97	88.93	90.58
6055	NYSE	BCO	Wed, Jan 22, 2020	91.99	92.15	90.23	90.34
6054	NYSE	BCO	Tue, Jan 21, 2020	91.99	92.81	91.47	91.76
6053	NYSE	BCO	Fri, Jan 17, 2020	94.33	94.73	92.11	92.42
6052	NYSE	BCO	Thu, Jan 16, 2020	93.54	94.92	93.40	94.20
6051	NYSE	BCO	Wed, Jan 15, 2020	93.80	94.39	92.26	92.88
6050	NYSE	BCO	Tue, Jan 14, 2020	95.66	95.85	93.85	94.18
6049	NYSE	BCO	Mon, Jan 13, 2020	96.29	97.12	95.76	96.01
6048	NYSE	BCO	Fri, Jan 10, 2020	95.50	96.60	94.61	96.35
6047	NYSE	BCO	Thu, Jan 9, 2020	94.46	95.80	93.87	95.62
6046	NYSE	BCO	Wed, Jan 8, 2020	94.11	94.67	93.46	93.91
6045	NYSE	BCO	Tue, Jan 7, 2020	92.56	93.00	91.31	92.59
6044	NYSE	BCO	Mon, Jan 6, 2020	91.58	93.21	91.00	93.15
6043	NYSE	BCO	Fri, Jan 3, 2020	90.66	91.89	90.24	91.58
6042	NYSE	BCO	Thu, Jan 2, 2020	91.47	92.25	90.15	92.25
6041	NYSE	BCO	Tue, Dec 31, 2019	90.25	91.48	90.25	90.68
6040	NYSE	BCO	Mon, Dec 30, 2019	91.27	91.27	89.97	90.49
6039	NYSE	BCO	Fri, Dec 27, 2019	91.12	91.74	90.43	91.13
6038	NYSE	BCO	Thu, Dec 26, 2019	91.33	91.33	90.58	90.99
6037	NYSE	BCO	Tue, Dec 24, 2019	91.61	91.85	91.02	91.06
6036	NYSE	BCO	Mon, Dec 23, 2019	92.55	92.55	91.30	91.51
6035	NYSE	BCO	Fri, Dec 20, 2019	92.69	93.22	92.14	92.40
6034	NYSE	BCO	Thu, Dec 19, 2019	91.49	92.39	91.11	92.17
6033	NYSE	BCO	Wed, Dec 18, 2019	93.04	93.28	91.21	91.50
6032	NYSE	BCO	Tue, Dec 17, 2019	92.46	92.93	91.83	92.72
6031	NYSE	BCO	Mon, Dec 16, 2019	93.58	94.34	92.33	92.60
6030	NYSE	BCO	Fri, Dec 13, 2019	92.13	92.97	91.29	92.71
6029	NYSE	BCO	Thu, Dec 12, 2019	91.83	92.96	91.65	92.45
6028	NYSE	BCO	Wed, Dec 11, 2019	90.42	92.24	89.74	91.58
6027	NYSE	BCO	Tue, Dec 10, 2019	90.66	90.67	89.90	90.18
6026	NYSE	BCO	Mon, Dec 9, 2019	91.23	91.48	90.03	90.45
6025	NYSE	BCO	Fri, Dec 6, 2019	91.94	92.39	91.42	91.49
6024	NYSE	BCO	Thu, Dec 5, 2019	89.99	90.99	89.45	90.69
6023	NYSE	BCO	Wed, Dec 4, 2019	90.51	91.22	89.62	89.79
6022	NYSE	BCO	Tue, Dec 3, 2019	90.55	90.55	88.50	89.83
6021	NYSE	BCO	Mon, Dec 2, 2019	93.17	93.52	91.44	91.64
6020	NYSE	BCO	Fri, Nov 29, 2019	94.02	94.24	92.91	93.00
6019	NYSE	BCO	Wed, Nov 27, 2019	94.07	94.61	93.65	94.30
6018	NYSE	BCO	Tue, Nov 26, 2019	92.17	94.22	92.17	93.66
6017	NYSE	BCO	Mon, Nov 25, 2019	91.04	93.08	90.95	92.48
6016	NYSE	BCO	Fri, Nov 22, 2019	90.29	90.74	89.85	90.34
6015	NYSE	BCO	Thu, Nov 21, 2019	90.03	90.18	88.93	89.92
6014	NYSE	BCO	Wed, Nov 20, 2019	90.38	91.16	89.42	89.60
6013	NYSE	BCO	Tue, Nov 19, 2019	90.10	90.48	88.85	90.03
6012	NYSE	BCO	Mon, Nov 18, 2019	88.75	89.71	88.02	89.50
6011	NYSE	BCO	Fri, Nov 15, 2019	88.93	90.19	88.54	89.27
6010	NYSE	BCO	Thu, Nov 14, 2019	87.36	88.82	87.01	88.22
6009	NYSE	BCO	Wed, Nov 13, 2019	87.57	88.32	86.86	87.72
6008	NYSE	BCO	Tue, Nov 12, 2019	88.66	89.59	87.11	88.47
6007	NYSE	BCO	Mon, Nov 11, 2019	89.55	89.83	88.07	88.93
6006	NYSE	BCO	Fri, Nov 8, 2019	90.28	90.83	89.76	90.33
6005	NYSE	BCO	Thu, Nov 7, 2019	90.00	90.74	89.67	90.39
6004	NYSE	BCO	Wed, Nov 6, 2019	88.75	89.64	87.63	89.46
6003	NYSE	BCO	Tue, Nov 5, 2019	88.87	89.52	88.08	88.73
6002	NYSE	BCO	Mon, Nov 4, 2019	87.38	88.52	86.47	88.37
6001	NYSE	BCO	Fri, Nov 1, 2019	85.47	87.01	85.14	86.87
6000	NYSE	BCO	Thu, Oct 31, 2019	86.55	87.46	84.53	84.96
5999	NYSE	BCO	Wed, Oct 30, 2019	87.66	87.78	86.46	87.24
5998	NYSE	BCO	Tue, Oct 29, 2019	88.45	89.04	87.36	87.97
5997	NYSE	BCO	Mon, Oct 28, 2019	87.52	89.10	87.52	88.86
5996	NYSE	BCO	Fri, Oct 25, 2019	86.02	87.12	85.46	87.01
5995	NYSE	BCO	Thu, Oct 24, 2019	84.64	86.15	84.27	85.96
5994	NYSE	BCO	Wed, Oct 23, 2019	88.18	88.30	83.02	83.78
5993	NYSE	BCO	Tue, Oct 22, 2019	86.25	87.01	85.53	86.66
5992	NYSE	BCO	Mon, Oct 21, 2019	86.72	87.09	86.01	86.32
5991	NYSE	BCO	Fri, Oct 18, 2019	85.38	86.63	85.38	86.01
5990	NYSE	BCO	Thu, Oct 17, 2019	85.95	86.17	85.34	85.86
5989	NYSE	BCO	Wed, Oct 16, 2019	84.85	85.85	84.73	85.58
5988	NYSE	BCO	Tue, Oct 15, 2019	83.91	85.31	83.44	85.25
5987	NYSE	BCO	Mon, Oct 14, 2019	83.43	84.09	82.99	83.56
5986	NYSE	BCO	Fri, Oct 11, 2019	83.80	85.59	83.80	84.14
5985	NYSE	BCO	Thu, Oct 10, 2019	80.43	82.46	80.32	82.23
5984	NYSE	BCO	Wed, Oct 9, 2019	80.39	80.76	79.88	80.40
5983	NYSE	BCO	Tue, Oct 8, 2019	79.66	80.50	79.32	79.72
5982	NYSE	BCO	Mon, Oct 7, 2019	81.02	81.93	80.44	81.02
5981	NYSE	BCO	Fri, Oct 4, 2019	80.24	81.34	79.77	81.17
5980	NYSE	BCO	Thu, Oct 3, 2019	79.35	80.40	77.69	80.32
5979	NYSE	BCO	Wed, Oct 2, 2019	79.16	80.14	78.36	79.84
5978	NYSE	BCO	Tue, Oct 1, 2019	83.38	83.61	79.66	80.00
5977	NYSE	BCO	Mon, Sep 30, 2019	82.79	83.23	81.83	82.95
5976	NYSE	BCO	Fri, Sep 27, 2019	84.15	84.73	82.44	82.50
5975	NYSE	BCO	Thu, Sep 26, 2019	83.66	84.34	83.02	83.92
5974	NYSE	BCO	Wed, Sep 25, 2019	82.89	84.05	82.31	83.83
5973	NYSE	BCO	Tue, Sep 24, 2019	82.91	84.01	82.54	82.86
5972	NYSE	BCO	Mon, Sep 23, 2019	82.60	83.51	82.22	82.81
5971	NYSE	BCO	Fri, Sep 20, 2019	84.68	84.75	83.12	83.15
5970	NYSE	BCO	Thu, Sep 19, 2019	84.32	85.93	84.32	84.52
5969	NYSE	BCO	Wed, Sep 18, 2019	84.57	85.24	83.93	84.13
5968	NYSE	BCO	Tue, Sep 17, 2019	83.51	85.06	83.24	84.73
5967	NYSE	BCO	Mon, Sep 16, 2019	83.50	84.85	83.46	84.10
5966	NYSE	BCO	Fri, Sep 13, 2019	84.05	85.10	83.28	84.16
5965	NYSE	BCO	Thu, Sep 12, 2019	82.36	84.06	82.10	83.40
5964	NYSE	BCO	Wed, Sep 11, 2019	80.30	82.36	79.28	82.32
5963	NYSE	BCO	Tue, Sep 10, 2019	76.85	79.87	76.35	79.71
5962	NYSE	BCO	Mon, Sep 9, 2019	77.20	77.54	76.13	76.93
5961	NYSE	BCO	Fri, Sep 6, 2019	74.98	76.94	74.93	76.74
5960	NYSE	BCO	Thu, Sep 5, 2019	74.04	75.90	73.90	74.91
5959	NYSE	BCO	Wed, Sep 4, 2019	73.38	73.78	71.52	73.26
5958	NYSE	BCO	Tue, Sep 3, 2019	74.91	75.09	73.21	73.39
5957	NYSE	BCO	Fri, Aug 30, 2019	75.93	75.93	74.66	75.25
5956	NYSE	BCO	Thu, Aug 29, 2019	75.28	75.99	74.50	75.28
5955	NYSE	BCO	Wed, Aug 28, 2019	73.79	74.42	73.38	74.42
5954	NYSE	BCO	Tue, Aug 27, 2019	75.23	75.28	73.02	73.84
5953	NYSE	BCO	Mon, Aug 26, 2019	72.93	75.32	72.81	74.49
5952	NYSE	BCO	Fri, Aug 23, 2019	74.64	75.46	71.55	72.11
5951	NYSE	BCO	Thu, Aug 22, 2019	77.91	78.18	75.24	75.32
5950	NYSE	BCO	Wed, Aug 21, 2019	79.48	79.48	77.51	77.78
5949	NYSE	BCO	Tue, Aug 20, 2019	80.09	80.28	78.34	78.53
5948	NYSE	BCO	Mon, Aug 19, 2019	81.67	82.14	80.55	80.57
5947	NYSE	BCO	Fri, Aug 16, 2019	80.24	80.76	79.89	80.46
5946	NYSE	BCO	Thu, Aug 15, 2019	80.01	80.52	78.93	79.78
5945	NYSE	BCO	Wed, Aug 14, 2019	80.89	81.39	79.05	79.65
5944	NYSE	BCO	Tue, Aug 13, 2019	83.25	85.71	81.33	82.10
5943	NYSE	BCO	Mon, Aug 12, 2019	88.42	88.50	83.39	83.59
5942	NYSE	BCO	Fri, Aug 9, 2019	90.44	90.89	89.77	90.03
5941	NYSE	BCO	Thu, Aug 8, 2019	88.87	91.32	88.87	91.15
5940	NYSE	BCO	Wed, Aug 7, 2019	86.76	88.56	86.51	88.06
5939	NYSE	BCO	Tue, Aug 6, 2019	85.72	87.96	85.51	87.84
5938	NYSE	BCO	Mon, Aug 5, 2019	87.10	87.28	84.23	85.38
5937	NYSE	BCO	Fri, Aug 2, 2019	89.21	89.21	87.71	88.83
5936	NYSE	BCO	Thu, Aug 1, 2019	90.07	92.08	88.84	89.40
5935	NYSE	BCO	Wed, Jul 31, 2019	92.35	92.83	89.81	90.16
5934	NYSE	BCO	Tue, Jul 30, 2019	91.82	92.49	91.01	92.27
5933	NYSE	BCO	Mon, Jul 29, 2019	92.58	93.06	91.80	92.39
5932	NYSE	BCO	Fri, Jul 26, 2019	92.52	93.09	91.06	92.80
5931	NYSE	BCO	Thu, Jul 25, 2019	93.06	93.81	91.38	92.32
5930	NYSE	BCO	Wed, Jul 24, 2019	88.23	93.30	88.00	92.96
5929	NYSE	BCO	Tue, Jul 23, 2019	87.34	88.56	87.14	88.35
5928	NYSE	BCO	Mon, Jul 22, 2019	87.84	87.94	86.99	87.01
5927	NYSE	BCO	Fri, Jul 19, 2019	88.10	88.57	87.63	87.72
5926	NYSE	BCO	Thu, Jul 18, 2019	87.40	88.09	86.71	88.03
5925	NYSE	BCO	Wed, Jul 17, 2019	87.44	88.27	87.23	87.57
5924	NYSE	BCO	Tue, Jul 16, 2019	87.51	88.56	87.39	87.49
5923	NYSE	BCO	Mon, Jul 15, 2019	87.85	87.85	86.77	87.55
5922	NYSE	BCO	Fri, Jul 12, 2019	86.93	87.96	86.37	87.57
5921	NYSE	BCO	Thu, Jul 11, 2019	87.00	87.59	86.11	86.93
5920	NYSE	BCO	Wed, Jul 10, 2019	85.66	85.96	85.27	85.60
5919	NYSE	BCO	Tue, Jul 9, 2019	84.95	86.17	84.59	85.25
5918	NYSE	BCO	Mon, Jul 8, 2019	84.47	85.43	84.11	85.16
5917	NYSE	BCO	Fri, Jul 5, 2019	84.13	84.71	83.55	84.66
5916	NYSE	BCO	Wed, Jul 3, 2019	82.20	84.81	82.20	84.75
5915	NYSE	BCO	Tue, Jul 2, 2019	81.48	81.89	80.97	81.87
5914	NYSE	BCO	Mon, Jul 1, 2019	82.28	83.20	80.54	81.46
5913	NYSE	BCO	Fri, Jun 28, 2019	80.70	81.83	80.70	81.18
5912	NYSE	BCO	Thu, Jun 27, 2019	79.78	80.69	79.28	80.68
5911	NYSE	BCO	Wed, Jun 26, 2019	80.08	80.30	78.97	79.58
5910	NYSE	BCO	Tue, Jun 25, 2019	79.95	81.24	79.33	79.44
5909	NYSE	BCO	Mon, Jun 24, 2019	81.02	81.35	79.76	79.79
5908	NYSE	BCO	Fri, Jun 21, 2019	81.17	82.53	80.76	81.03
5907	NYSE	BCO	Thu, Jun 20, 2019	83.51	83.51	82.00	82.07
5906	NYSE	BCO	Wed, Jun 19, 2019	83.28	83.28	82.13	82.61
5905	NYSE	BCO	Tue, Jun 18, 2019	82.48	83.84	82.47	82.97
5904	NYSE	BCO	Mon, Jun 17, 2019	82.53	82.89	81.98	82.21
5903	NYSE	BCO	Fri, Jun 14, 2019	83.05	83.25	82.19	82.61
5902	NYSE	BCO	Thu, Jun 13, 2019	82.54	83.46	81.63	83.17
5901	NYSE	BCO	Wed, Jun 12, 2019	81.02	82.68	80.14	82.13
5900	NYSE	BCO	Tue, Jun 11, 2019	82.35	82.70	81.05	81.31
5899	NYSE	BCO	Mon, Jun 10, 2019	80.90	82.05	80.45	81.61
5898	NYSE	BCO	Fri, Jun 7, 2019	80.22	81.43	79.35	80.68
5897	NYSE	BCO	Thu, Jun 6, 2019	79.99	80.23	78.61	79.84
5896	NYSE	BCO	Wed, Jun 5, 2019	79.50	79.62	78.90	79.61
5895	NYSE	BCO	Tue, Jun 4, 2019	79.49	79.65	79.06	79.48
5894	NYSE	BCO	Mon, Jun 3, 2019	77.46	79.48	77.41	78.89
5893	NYSE	BCO	Fri, May 31, 2019	76.89	77.46	76.40	77.00
5892	NYSE	BCO	Thu, May 30, 2019	77.75	78.41	77.56	78.06
5891	NYSE	BCO	Wed, May 29, 2019	77.88	78.13	76.47	77.46
5890	NYSE	BCO	Tue, May 28, 2019	79.08	79.44	78.41	78.48
5889	NYSE	BCO	Fri, May 24, 2019	78.53	79.26	78.53	79.08
5888	NYSE	BCO	Thu, May 23, 2019	78.41	78.52	77.62	78.12
5887	NYSE	BCO	Wed, May 22, 2019	79.43	79.78	78.99	79.38
5886	NYSE	BCO	Tue, May 21, 2019	78.47	79.68	78.23	79.61
5885	NYSE	BCO	Mon, May 20, 2019	76.76	78.26	76.35	77.99
5884	NYSE	BCO	Fri, May 17, 2019	77.25	78.42	77.02	77.48
5883	NYSE	BCO	Thu, May 16, 2019	78.15	78.94	77.82	78.04
5882	NYSE	BCO	Wed, May 15, 2019	77.58	78.37	76.91	77.92
5881	NYSE	BCO	Tue, May 14, 2019	76.35	78.49	76.35	78.29
5880	NYSE	BCO	Mon, May 13, 2019	76.94	77.54	75.57	76.24
5879	NYSE	BCO	Fri, May 10, 2019	77.65	78.81	77.12	78.56
5878	NYSE	BCO	Thu, May 9, 2019	76.56	77.94	75.76	77.86
5877	NYSE	BCO	Wed, May 8, 2019	77.65	77.85	76.42	77.22
5876	NYSE	BCO	Tue, May 7, 2019	79.24	79.89	77.09	77.65
5875	NYSE	BCO	Mon, May 6, 2019	79.67	80.35	79.13	80.06
5874	NYSE	BCO	Fri, May 3, 2019	79.75	81.17	79.35	81.15
5873	NYSE	BCO	Thu, May 2, 2019	78.68	79.53	77.66	79.29
5872	NYSE	BCO	Wed, May 1, 2019	80.29	80.43	78.48	78.82
5871	NYSE	BCO	Tue, Apr 30, 2019	79.96	80.38	79.32	79.93
5870	NYSE	BCO	Mon, Apr 29, 2019	79.79	80.22	79.08	79.99
5869	NYSE	BCO	Fri, Apr 26, 2019	77.81	80.00	77.80	79.52
5868	NYSE	BCO	Thu, Apr 25, 2019	84.00	84.43	78.37	78.43
5867	NYSE	BCO	Wed, Apr 24, 2019	81.75	86.34	81.75	85.56
5866	NYSE	BCO	Tue, Apr 23, 2019	80.41	81.43	79.88	81.07
5865	NYSE	BCO	Mon, Apr 22, 2019	80.00	80.66	79.36	80.00
5864	NYSE	BCO	Thu, Apr 18, 2019	79.76	81.10	79.75	80.07
5863	NYSE	BCO	Wed, Apr 17, 2019	79.69	80.55	79.42	79.98
5862	NYSE	BCO	Tue, Apr 16, 2019	79.62	79.89	79.01	79.25
5861	NYSE	BCO	Mon, Apr 15, 2019	79.22	79.77	78.75	79.55
5860	NYSE	BCO	Fri, Apr 12, 2019	80.00	80.00	78.83	79.15
5859	NYSE	BCO	Thu, Apr 11, 2019	79.21	79.95	78.98	79.82
5858	NYSE	BCO	Wed, Apr 10, 2019	77.73	78.99	77.51	78.97
5857	NYSE	BCO	Tue, Apr 9, 2019	78.74	79.00	77.32	77.42
5856	NYSE	BCO	Mon, Apr 8, 2019	78.95	79.61	78.77	79.06
5855	NYSE	BCO	Fri, Apr 5, 2019	78.75	79.85	78.75	79.42
5854	NYSE	BCO	Thu, Apr 4, 2019	79.45	79.50	77.75	78.50
5853	NYSE	BCO	Wed, Apr 3, 2019	79.00	80.20	78.98	79.79
5852	NYSE	BCO	Tue, Apr 2, 2019	78.00	78.55	77.62	78.52
5851	NYSE	BCO	Mon, Apr 1, 2019	75.92	77.93	75.54	77.84
5850	NYSE	BCO	Fri, Mar 29, 2019	75.40	76.00	74.91	75.41
5849	NYSE	BCO	Thu, Mar 28, 2019	75.07	75.71	73.87	75.06
5848	NYSE	BCO	Wed, Mar 27, 2019	74.81	75.63	74.25	74.98
5847	NYSE	BCO	Tue, Mar 26, 2019	75.38	76.07	74.21	74.77
5846	NYSE	BCO	Mon, Mar 25, 2019	75.82	76.29	74.66	74.87
5845	NYSE	BCO	Fri, Mar 22, 2019	77.31	77.60	75.82	75.86
5844	NYSE	BCO	Thu, Mar 21, 2019	76.42	78.54	76.42	77.96
5843	NYSE	BCO	Wed, Mar 20, 2019	76.71	77.36	75.20	76.53
5842	NYSE	BCO	Tue, Mar 19, 2019	77.54	78.02	76.57	76.76
5841	NYSE	BCO	Mon, Mar 18, 2019	77.93	78.58	76.74	77.35
5840	NYSE	BCO	Fri, Mar 15, 2019	77.68	78.76	77.47	77.94
5839	NYSE	BCO	Thu, Mar 14, 2019	76.59	77.79	76.15	77.45
5838	NYSE	BCO	Wed, Mar 13, 2019	76.35	77.78	76.35	76.58
5837	NYSE	BCO	Tue, Mar 12, 2019	75.72	76.66	75.06	76.24
5836	NYSE	BCO	Mon, Mar 11, 2019	72.81	75.46	72.72	75.38
5835	NYSE	BCO	Fri, Mar 8, 2019	72.98	73.08	71.92	72.69
5834	NYSE	BCO	Thu, Mar 7, 2019	75.30	75.30	73.28	73.40
5833	NYSE	BCO	Wed, Mar 6, 2019	76.36	76.36	75.27	75.30
5832	NYSE	BCO	Tue, Mar 5, 2019	77.81	78.01	76.23	76.36
5831	NYSE	BCO	Mon, Mar 4, 2019	78.68	79.10	77.50	77.73
5830	NYSE	BCO	Fri, Mar 1, 2019	79.60	79.67	78.42	78.57
5829	NYSE	BCO	Thu, Feb 28, 2019	77.76	79.30	77.34	78.92
5828	NYSE	BCO	Wed, Feb 27, 2019	77.63	78.52	77.01	77.89
5827	NYSE	BCO	Tue, Feb 26, 2019	79.66	80.07	78.10	78.21
5826	NYSE	BCO	Mon, Feb 25, 2019	80.00	81.12	79.70	79.76
5825	NYSE	BCO	Fri, Feb 22, 2019	79.42	80.02	79.01	79.72
5824	NYSE	BCO	Thu, Feb 21, 2019	79.26	79.97	78.79	79.26
5823	NYSE	BCO	Wed, Feb 20, 2019	77.49	79.58	77.49	79.27
5822	NYSE	BCO	Tue, Feb 19, 2019	77.88	78.62	77.60	77.60
5821	NYSE	BCO	Fri, Feb 15, 2019	77.68	78.39	76.82	78.31
5820	NYSE	BCO	Thu, Feb 14, 2019	77.05	77.64	76.85	77.04
5819	NYSE	BCO	Wed, Feb 13, 2019	78.44	78.84	76.77	77.66
5818	NYSE	BCO	Tue, Feb 12, 2019	77.70	78.39	77.41	78.26
5817	NYSE	BCO	Mon, Feb 11, 2019	75.75	77.68	75.75	77.18
5816	NYSE	BCO	Fri, Feb 8, 2019	74.70	75.79	74.66	75.58
5815	NYSE	BCO	Thu, Feb 7, 2019	72.28	75.10	70.92	75.09
5814	NYSE	BCO	Wed, Feb 6, 2019	71.00	74.06	69.85	73.07
5813	NYSE	BCO	Tue, Feb 5, 2019	74.32	75.09	73.76	74.42
5812	NYSE	BCO	Mon, Feb 4, 2019	74.38	74.98	73.56	74.05
5811	NYSE	BCO	Fri, Feb 1, 2019	74.07	75.15	73.75	74.67
5810	NYSE	BCO	Thu, Jan 31, 2019	73.43	74.65	73.22	74.05
5809	NYSE	BCO	Wed, Jan 30, 2019	72.25	73.77	71.26	73.53
5808	NYSE	BCO	Tue, Jan 29, 2019	71.93	72.05	70.83	71.72
5807	NYSE	BCO	Mon, Jan 28, 2019	71.25	72.27	71.01	71.88
5806	NYSE	BCO	Fri, Jan 25, 2019	71.68	72.36	71.29	71.89
5805	NYSE	BCO	Thu, Jan 24, 2019	70.34	71.23	70.00	70.83
5804	NYSE	BCO	Wed, Jan 23, 2019	71.50	71.50	70.00	70.51
5803	NYSE	BCO	Tue, Jan 22, 2019	72.08	72.28	70.25	71.50
5802	NYSE	BCO	Fri, Jan 18, 2019	71.56	72.64	71.19	72.39
5801	NYSE	BCO	Thu, Jan 17, 2019	70.94	71.25	70.37	70.78
5800	NYSE	BCO	Wed, Jan 16, 2019	70.50	71.29	69.84	70.97
5799	NYSE	BCO	Tue, Jan 15, 2019	69.89	70.64	69.42	70.36
5798	NYSE	BCO	Mon, Jan 14, 2019	69.29	70.18	68.88	69.88
5797	NYSE	BCO	Fri, Jan 11, 2019	68.96	69.92	68.81	69.68
5796	NYSE	BCO	Thu, Jan 10, 2019	68.25	69.60	68.11	69.30
5795	NYSE	BCO	Wed, Jan 9, 2019	68.80	69.46	67.80	68.92
5794	NYSE	BCO	Tue, Jan 8, 2019	68.38	68.68	66.98	68.61
5793	NYSE	BCO	Mon, Jan 7, 2019	67.01	68.57	65.31	67.43
5792	NYSE	BCO	Fri, Jan 4, 2019	65.47	67.38	64.91	66.99
5791	NYSE	BCO	Thu, Jan 3, 2019	64.06	65.38	63.07	64.15
5790	NYSE	BCO	Wed, Jan 2, 2019	63.40	64.94	62.79	64.43
5789	NYSE	BCO	Mon, Dec 31, 2018	63.90	64.80	63.14	64.65
5788	NYSE	BCO	Fri, Dec 28, 2018	63.11	64.69	62.93	63.45
5787	NYSE	BCO	Thu, Dec 27, 2018	61.53	63.24	60.46	63.20
5786	NYSE	BCO	Wed, Dec 26, 2018	59.68	62.95	59.50	62.93
5785	NYSE	BCO	Mon, Dec 24, 2018	60.62	61.27	59.08	59.10
5784	NYSE	BCO	Fri, Dec 21, 2018	63.44	63.99	61.06	61.24
5783	NYSE	BCO	Thu, Dec 20, 2018	64.64	65.17	62.62	63.42
5782	NYSE	BCO	Wed, Dec 19, 2018	64.31	67.12	63.98	64.73
5781	NYSE	BCO	Tue, Dec 18, 2018	64.21	65.46	63.57	63.97
5780	NYSE	BCO	Mon, Dec 17, 2018	67.07	67.07	63.48	63.78
5779	NYSE	BCO	Fri, Dec 14, 2018	66.44	68.59	66.16	67.24
5778	NYSE	BCO	Thu, Dec 13, 2018	66.57	67.45	65.82	67.05
5777	NYSE	BCO	Wed, Dec 12, 2018	66.00	68.27	65.56	66.51
5776	NYSE	BCO	Tue, Dec 11, 2018	64.99	66.13	64.31	65.00
5775	NYSE	BCO	Mon, Dec 10, 2018	62.06	62.36	60.35	61.93
5774	NYSE	BCO	Fri, Dec 7, 2018	63.74	64.95	61.86	62.05
5773	NYSE	BCO	Thu, Dec 6, 2018	65.25	65.48	62.70	63.69
5772	NYSE	BCO	Tue, Dec 4, 2018	71.10	71.10	66.30	66.49
5771	NYSE	BCO	Mon, Dec 3, 2018	71.51	71.84	70.19	70.92
5770	NYSE	BCO	Fri, Nov 30, 2018	69.84	71.00	69.51	70.82
5769	NYSE	BCO	Thu, Nov 29, 2018	69.55	70.11	68.38	69.68
5768	NYSE	BCO	Wed, Nov 28, 2018	68.28	70.37	67.42	69.83
5767	NYSE	BCO	Tue, Nov 27, 2018	66.67	68.16	66.67	67.92
5766	NYSE	BCO	Mon, Nov 26, 2018	66.06	67.17	65.81	66.60
5765	NYSE	BCO	Fri, Nov 23, 2018	65.12	66.61	65.12	65.35
5764	NYSE	BCO	Wed, Nov 21, 2018	65.02	66.58	64.83	65.52
5763	NYSE	BCO	Tue, Nov 20, 2018	65.20	66.78	64.44	64.68
5762	NYSE	BCO	Mon, Nov 19, 2018	67.60	67.80	65.07	65.59
5761	NYSE	BCO	Fri, Nov 16, 2018	67.22	68.52	67.08	67.60
5760	NYSE	BCO	Thu, Nov 15, 2018	65.87	68.30	65.52	67.80
5759	NYSE	BCO	Wed, Nov 14, 2018	67.53	67.86	65.36	66.25
5758	NYSE	BCO	Tue, Nov 13, 2018	67.49	68.25	66.73	66.90
5757	NYSE	BCO	Mon, Nov 12, 2018	68.59	68.59	67.05	67.19
5756	NYSE	BCO	Fri, Nov 9, 2018	70.56	70.64	67.98	68.75
5755	NYSE	BCO	Thu, Nov 8, 2018	68.59	69.02	68.01	68.71
5754	NYSE	BCO	Wed, Nov 7, 2018	69.47	69.77	68.08	68.75
5753	NYSE	BCO	Tue, Nov 6, 2018	69.14	70.27	68.22	69.19
5752	NYSE	BCO	Mon, Nov 5, 2018	69.23	70.17	67.96	69.28
5751	NYSE	BCO	Fri, Nov 2, 2018	68.75	70.02	68.29	69.24
5750	NYSE	BCO	Thu, Nov 1, 2018	66.57	69.17	66.57	68.61
5749	NYSE	BCO	Wed, Oct 31, 2018	67.92	68.45	66.13	66.32
5748	NYSE	BCO	Tue, Oct 30, 2018	65.89	67.98	65.89	67.37
5747	NYSE	BCO	Mon, Oct 29, 2018	69.25	69.66	65.39	66.22
5746	NYSE	BCO	Fri, Oct 26, 2018	67.04	68.59	65.98	68.35
5745	NYSE	BCO	Thu, Oct 25, 2018	62.83	69.02	62.83	67.91
5744	NYSE	BCO	Wed, Oct 24, 2018	65.90	69.67	62.67	63.32
5743	NYSE	BCO	Tue, Oct 23, 2018	61.47	63.07	61.47	62.77
5742	NYSE	BCO	Mon, Oct 22, 2018	62.93	63.56	62.55	62.64
5741	NYSE	BCO	Fri, Oct 19, 2018	63.48	63.88	62.43	62.79
5740	NYSE	BCO	Thu, Oct 18, 2018	64.55	64.73	63.29	63.56
5739	NYSE	BCO	Wed, Oct 17, 2018	64.65	65.52	64.01	64.86
5738	NYSE	BCO	Tue, Oct 16, 2018	63.38	64.84	63.05	64.62
5737	NYSE	BCO	Mon, Oct 15, 2018	64.44	64.88	62.08	62.96
5736	NYSE	BCO	Fri, Oct 12, 2018	64.82	65.41	63.90	64.95
5735	NYSE	BCO	Thu, Oct 11, 2018	64.70	65.09	63.31	63.90
5734	NYSE	BCO	Wed, Oct 10, 2018	64.70	66.12	64.70	64.85
5733	NYSE	BCO	Tue, Oct 9, 2018	65.99	66.10	64.09	64.88
5732	NYSE	BCO	Mon, Oct 8, 2018	66.55	66.93	65.55	66.03
5731	NYSE	BCO	Fri, Oct 5, 2018	68.16	68.27	65.72	66.62
5730	NYSE	BCO	Thu, Oct 4, 2018	69.22	69.22	68.04	68.18
5729	NYSE	BCO	Wed, Oct 3, 2018	69.36	70.15	69.11	69.43
5728	NYSE	BCO	Tue, Oct 2, 2018	69.22	69.40	68.48	68.93
5727	NYSE	BCO	Mon, Oct 1, 2018	70.11	70.17	69.06	69.19
5726	NYSE	BCO	Fri, Sep 28, 2018	69.75	70.55	69.50	69.75
5725	NYSE	BCO	Thu, Sep 27, 2018	70.45	70.45	69.65	69.90
5724	NYSE	BCO	Wed, Sep 26, 2018	70.85	71.45	69.85	70.20
5723	NYSE	BCO	Tue, Sep 25, 2018	71.10	71.63	70.25	71.10
5722	NYSE	BCO	Mon, Sep 24, 2018	71.60	72.10	70.50	70.85
5721	NYSE	BCO	Fri, Sep 21, 2018	73.70	73.90	71.75	71.85
5720	NYSE	BCO	Thu, Sep 20, 2018	70.70	73.65	70.58	73.45
5719	NYSE	BCO	Wed, Sep 19, 2018	69.95	70.38	69.30	70.30
5718	NYSE	BCO	Tue, Sep 18, 2018	69.90	70.40	69.73	69.95
5717	NYSE	BCO	Mon, Sep 17, 2018	71.45	71.45	69.70	70.40
5716	NYSE	BCO	Fri, Sep 14, 2018	69.95	71.85	69.95	71.25
5715	NYSE	BCO	Thu, Sep 13, 2018	71.50	71.50	69.75	69.95
5714	NYSE	BCO	Wed, Sep 12, 2018	72.00	72.20	71.30	71.40
5713	NYSE	BCO	Tue, Sep 11, 2018	71.55	71.95	70.90	71.40
5712	NYSE	BCO	Mon, Sep 10, 2018	72.50	72.90	71.00	72.15
5711	NYSE	BCO	Fri, Sep 7, 2018	69.80	72.25	68.81	72.05
5710	NYSE	BCO	Thu, Sep 6, 2018	72.15	72.31	69.90	70.00
5709	NYSE	BCO	Wed, Sep 5, 2018	73.10	73.10	71.05	72.15
5708	NYSE	BCO	Tue, Sep 4, 2018	74.90	74.90	72.75	73.10
5707	NYSE	BCO	Fri, Aug 31, 2018	76.25	76.30	75.00	75.10
5706	NYSE	BCO	Thu, Aug 30, 2018	77.60	78.00	75.70	76.50
5705	NYSE	BCO	Wed, Aug 29, 2018	77.95	78.00	77.40	77.80
5704	NYSE	BCO	Tue, Aug 28, 2018	78.05	78.25	77.60	77.75
5703	NYSE	BCO	Mon, Aug 27, 2018	78.05	78.50	77.90	77.95
5702	NYSE	BCO	Fri, Aug 24, 2018	77.45	78.10	77.45	77.85
5701	NYSE	BCO	Thu, Aug 23, 2018	77.90	78.25	77.40	77.45
5700	NYSE	BCO	Wed, Aug 22, 2018	78.65	78.65	77.55	77.95
5699	NYSE	BCO	Tue, Aug 21, 2018	78.25	79.31	77.75	78.90
5698	NYSE	BCO	Mon, Aug 20, 2018	77.65	78.85	77.45	78.15
5697	NYSE	BCO	Fri, Aug 17, 2018	77.05	77.80	76.15	77.45
5696	NYSE	BCO	Thu, Aug 16, 2018	77.35	77.80	76.65	77.35
5695	NYSE	BCO	Wed, Aug 15, 2018	78.35	78.90	76.30	77.05
5694	NYSE	BCO	Tue, Aug 14, 2018	78.15	79.20	78.15	78.45
5693	NYSE	BCO	Mon, Aug 13, 2018	79.35	79.65	77.70	77.80
5692	NYSE	BCO	Fri, Aug 10, 2018	79.90	80.00	79.30	79.35
5691	NYSE	BCO	Thu, Aug 9, 2018	80.50	81.25	79.90	80.05
5690	NYSE	BCO	Wed, Aug 8, 2018	80.35	80.85	80.25	80.50
5689	NYSE	BCO	Tue, Aug 7, 2018	79.90	81.05	79.68	80.50
5688	NYSE	BCO	Mon, Aug 6, 2018	79.45	79.85	79.30	79.50
5687	NYSE	BCO	Fri, Aug 3, 2018	80.00	80.00	78.90	79.55
5686	NYSE	BCO	Thu, Aug 2, 2018	78.65	79.90	78.65	79.75
5685	NYSE	BCO	Wed, Aug 1, 2018	79.80	79.85	78.35	79.15
5684	NYSE	BCO	Tue, Jul 31, 2018	79.60	79.95	78.50	79.85
5683	NYSE	BCO	Mon, Jul 30, 2018	79.50	80.15	78.95	79.10
5682	NYSE	BCO	Fri, Jul 27, 2018	80.40	80.85	79.40	79.60
5681	NYSE	BCO	Thu, Jul 26, 2018	79.85	81.20	78.75	80.60
5680	NYSE	BCO	Wed, Jul 25, 2018	76.00	81.40	74.21	80.45
5679	NYSE	BCO	Tue, Jul 24, 2018	79.25	79.60	78.00	78.70
5678	NYSE	BCO	Mon, Jul 23, 2018	79.80	80.05	79.05	79.20
5677	NYSE	BCO	Fri, Jul 20, 2018	80.25	80.50	79.70	80.30
5676	NYSE	BCO	Thu, Jul 19, 2018	80.60	80.80	79.70	80.25
5675	NYSE	BCO	Wed, Jul 18, 2018	81.95	82.08	80.70	80.85
5674	NYSE	BCO	Tue, Jul 17, 2018	81.95	83.05	81.83	82.70
5673	NYSE	BCO	Mon, Jul 16, 2018	83.05	83.10	81.70	82.25
5672	NYSE	BCO	Fri, Jul 13, 2018	82.40	83.45	82.40	83.05
5671	NYSE	BCO	Thu, Jul 12, 2018	83.50	83.85	81.50	82.35
5670	NYSE	BCO	Wed, Jul 11, 2018	82.35	83.85	81.75	83.75
5669	NYSE	BCO	Tue, Jul 10, 2018	83.75	84.30	82.60	82.70
5668	NYSE	BCO	Mon, Jul 9, 2018	84.65	84.80	83.40	83.55
5667	NYSE	BCO	Fri, Jul 6, 2018	84.45	85.00	84.00	84.50
5666	NYSE	BCO	Thu, Jul 5, 2018	82.55	84.35	82.20	84.15
5665	NYSE	BCO	Tue, Jul 3, 2018	81.00	82.40	80.95	82.20
5664	NYSE	BCO	Mon, Jul 2, 2018	79.15	81.05	79.05	80.75
5663	NYSE	BCO	Fri, Jun 29, 2018	80.80	80.85	79.70	79.75
5662	NYSE	BCO	Thu, Jun 28, 2018	80.10	80.83	78.55	80.35
5661	NYSE	BCO	Wed, Jun 27, 2018	81.80	81.90	79.55	79.80
5660	NYSE	BCO	Tue, Jun 26, 2018	81.90	82.50	81.25	81.95
5659	NYSE	BCO	Mon, Jun 25, 2018	82.00	82.30	81.36	81.95
5658	NYSE	BCO	Fri, Jun 22, 2018	82.80	83.15	82.10	82.60
5657	NYSE	BCO	Thu, Jun 21, 2018	80.65	82.35	80.65	82.20
5656	NYSE	BCO	Wed, Jun 20, 2018	79.70	81.00	79.70	80.75
5655	NYSE	BCO	Tue, Jun 19, 2018	78.30	79.50	78.25	79.35
5654	NYSE	BCO	Mon, Jun 18, 2018	79.05	79.40	78.00	78.75
5653	NYSE	BCO	Fri, Jun 15, 2018	79.65	79.65	77.95	79.40
5652	NYSE	BCO	Thu, Jun 14, 2018	78.45	79.35	78.15	79.30
5651	NYSE	BCO	Wed, Jun 13, 2018	79.95	80.40	78.30	78.45
5650	NYSE	BCO	Tue, Jun 12, 2018	80.15	80.45	79.15	80.00
5649	NYSE	BCO	Mon, Jun 11, 2018	80.35	81.45	80.05	80.20
5648	NYSE	BCO	Fri, Jun 8, 2018	80.25	80.85	79.60	80.20
5647	NYSE	BCO	Thu, Jun 7, 2018	81.55	81.85	79.85	80.35
5646	NYSE	BCO	Wed, Jun 6, 2018	79.05	81.90	79.05	81.55
5645	NYSE	BCO	Tue, Jun 5, 2018	78.85	79.10	77.55	78.90
5644	NYSE	BCO	Mon, Jun 4, 2018	78.45	79.10	77.85	78.70
5643	NYSE	BCO	Fri, Jun 1, 2018	79.55	79.75	77.10	77.95
5642	NYSE	BCO	Thu, May 31, 2018	75.00	82.45	74.05	79.25
5641	NYSE	BCO	Wed, May 30, 2018	68.60	68.85	67.60	68.20
5640	NYSE	BCO	Tue, May 29, 2018	68.75	68.80	67.95	68.15
5639	NYSE	BCO	Fri, May 25, 2018	67.75	69.30	67.58	69.25
5638	NYSE	BCO	Thu, May 24, 2018	68.50	69.15	67.60	67.75
5637	NYSE	BCO	Wed, May 23, 2018	69.65	69.80	67.75	68.55
5636	NYSE	BCO	Tue, May 22, 2018	71.50	71.60	69.75	69.75
5635	NYSE	BCO	Mon, May 21, 2018	71.05	71.60	71.05	71.40
5634	NYSE	BCO	Fri, May 18, 2018	71.05	71.85	70.50	70.65
5633	NYSE	BCO	Thu, May 17, 2018	71.00	71.65	69.98	70.75
5632	NYSE	BCO	Wed, May 16, 2018	71.85	71.85	70.90	71.20
5631	NYSE	BCO	Tue, May 15, 2018	73.25	73.50	71.30	71.70
5630	NYSE	BCO	Mon, May 14, 2018	74.50	74.88	73.70	73.80
5629	NYSE	BCO	Fri, May 11, 2018	75.10	75.20	74.15	74.50
5628	NYSE	BCO	Thu, May 10, 2018	74.85	75.45	74.50	75.10
5627	NYSE	BCO	Wed, May 9, 2018	75.10	75.30	73.45	74.90
5626	NYSE	BCO	Tue, May 8, 2018	75.45	76.00	74.70	74.95
5625	NYSE	BCO	Mon, May 7, 2018	75.00	76.28	74.95	75.70
5624	NYSE	BCO	Fri, May 4, 2018	74.65	75.30	74.10	75.00
5623	NYSE	BCO	Thu, May 3, 2018	74.65	75.10	73.40	74.80
5622	NYSE	BCO	Wed, May 2, 2018	74.85	75.50	74.08	74.95
5621	NYSE	BCO	Tue, May 1, 2018	73.40	75.63	73.26	75.05
5620	NYSE	BCO	Mon, Apr 30, 2018	74.65	75.35	73.25	73.80
5619	NYSE	BCO	Fri, Apr 27, 2018	74.95	75.40	73.34	74.35
5618	NYSE	BCO	Thu, Apr 26, 2018	75.75	75.75	73.80	75.00
5617	NYSE	BCO	Wed, Apr 25, 2018	75.25	76.75	73.25	75.30
5616	NYSE	BCO	Tue, Apr 24, 2018	76.15	76.45	74.35	74.65
5615	NYSE	BCO	Mon, Apr 23, 2018	75.45	76.05	75.20	75.75
5614	NYSE	BCO	Fri, Apr 20, 2018	75.70	76.10	75.00	75.30
5613	NYSE	BCO	Thu, Apr 19, 2018	76.30	76.60	75.50	76.00
5612	NYSE	BCO	Wed, Apr 18, 2018	75.80	77.05	75.70	76.40
5611	NYSE	BCO	Tue, Apr 17, 2018	75.40	76.15	74.95	75.80
5610	NYSE	BCO	Mon, Apr 16, 2018	75.00	75.40	74.40	75.05
5609	NYSE	BCO	Fri, Apr 13, 2018	75.00	75.00	73.80	74.35
5608	NYSE	BCO	Thu, Apr 12, 2018	75.25	75.75	74.45	74.75
5607	NYSE	BCO	Wed, Apr 11, 2018	73.80	75.55	73.70	75.25
5606	NYSE	BCO	Tue, Apr 10, 2018	73.90	74.58	73.20	74.00
5605	NYSE	BCO	Mon, Apr 9, 2018	74.15	74.15	72.65	72.70
5604	NYSE	BCO	Fri, Apr 6, 2018	74.65	75.70	73.15	73.60
5603	NYSE	BCO	Thu, Apr 5, 2018	74.40	75.20	74.08	74.95
5602	NYSE	BCO	Wed, Apr 4, 2018	72.10	74.50	72.05	74.10
5601	NYSE	BCO	Tue, Apr 3, 2018	70.90	72.90	70.60	72.75
5600	NYSE	BCO	Mon, Apr 2, 2018	71.40	72.25	69.83	70.50
5599	NYSE	BCO	Thu, Mar 29, 2018	71.25	71.75	70.80	71.35
5598	NYSE	BCO	Wed, Mar 28, 2018	70.60	71.00	69.75	70.70
5597	NYSE	BCO	Tue, Mar 27, 2018	72.20	72.20	70.15	70.40
5596	NYSE	BCO	Mon, Mar 26, 2018	69.65	71.50	69.35	71.30
5595	NYSE	BCO	Fri, Mar 23, 2018	69.50	69.95	68.85	68.85
5594	NYSE	BCO	Thu, Mar 22, 2018	69.70	70.70	69.36	69.55
5593	NYSE	BCO	Wed, Mar 21, 2018	70.20	70.80	69.95	70.15
5592	NYSE	BCO	Tue, Mar 20, 2018	70.70	71.25	70.15	70.35
5591	NYSE	BCO	Mon, Mar 19, 2018	72.50	72.55	69.85	70.40
5590	NYSE	BCO	Fri, Mar 16, 2018	72.45	73.45	71.55	72.90
5589	NYSE	BCO	Thu, Mar 15, 2018	72.15	73.05	70.90	73.00
5588	NYSE	BCO	Wed, Mar 14, 2018	72.85	73.30	71.85	72.20
5587	NYSE	BCO	Tue, Mar 13, 2018	72.00	72.70	71.70	72.45
5586	NYSE	BCO	Mon, Mar 12, 2018	72.40	73.20	71.55	71.65
5585	NYSE	BCO	Fri, Mar 9, 2018	70.75	72.70	70.71	72.45
5584	NYSE	BCO	Thu, Mar 8, 2018	71.90	72.30	69.85	70.35
5583	NYSE	BCO	Wed, Mar 7, 2018	71.20	72.10	70.95	71.90
5582	NYSE	BCO	Tue, Mar 6, 2018	70.90	71.75	69.65	71.60
5581	NYSE	BCO	Mon, Mar 5, 2018	71.45	71.75	70.50	70.60
5580	NYSE	BCO	Fri, Mar 2, 2018	71.50	72.45	70.70	72.20
5579	NYSE	BCO	Thu, Mar 1, 2018	73.45	74.05	71.95	72.00
5578	NYSE	BCO	Wed, Feb 28, 2018	74.00	75.20	73.50	73.50
5577	NYSE	BCO	Tue, Feb 27, 2018	74.30	75.15	73.45	73.70
5576	NYSE	BCO	Mon, Feb 26, 2018	75.60	76.35	74.00	74.40
5575	NYSE	BCO	Fri, Feb 23, 2018	74.05	75.65	73.40	75.40
5574	NYSE	BCO	Thu, Feb 22, 2018	75.30	76.05	73.30	73.45
5573	NYSE	BCO	Wed, Feb 21, 2018	74.45	76.23	74.30	75.15
5572	NYSE	BCO	Tue, Feb 20, 2018	74.95	75.45	74.40	74.50
5571	NYSE	BCO	Fri, Feb 16, 2018	73.85	76.35	73.80	75.65
5570	NYSE	BCO	Thu, Feb 15, 2018	74.90	75.28	73.60	73.90
5569	NYSE	BCO	Wed, Feb 14, 2018	72.60	75.15	72.60	74.45
5568	NYSE	BCO	Tue, Feb 13, 2018	73.45	74.13	72.60	72.70
5567	NYSE	BCO	Mon, Feb 12, 2018	76.15	76.60	73.30	73.70
5566	NYSE	BCO	Fri, Feb 9, 2018	75.50	76.70	72.55	75.95
5565	NYSE	BCO	Thu, Feb 8, 2018	76.45	76.75	71.55	73.10
5564	NYSE	BCO	Wed, Feb 7, 2018	80.75	80.75	74.80	75.00
5563	NYSE	BCO	Tue, Feb 6, 2018	79.20	81.55	76.95	81.15
5562	NYSE	BCO	Mon, Feb 5, 2018	81.40	82.90	80.60	80.75
5561	NYSE	BCO	Fri, Feb 2, 2018	83.00	83.10	81.35	82.15
5560	NYSE	BCO	Thu, Feb 1, 2018	83.35	83.80	82.00	83.45
5559	NYSE	BCO	Wed, Jan 31, 2018	83.95	84.65	82.90	83.40
5558	NYSE	BCO	Tue, Jan 30, 2018	83.00	84.95	82.90	83.50
5557	NYSE	BCO	Mon, Jan 29, 2018	86.15	86.15	84.00	84.25
5556	NYSE	BCO	Fri, Jan 26, 2018	86.50	86.85	84.90	86.20
5555	NYSE	BCO	Thu, Jan 25, 2018	85.85	86.70	85.20	86.30
5554	NYSE	BCO	Wed, Jan 24, 2018	86.70	86.90	85.15	85.20
5553	NYSE	BCO	Tue, Jan 23, 2018	87.70	88.00	86.25	86.35
5552	NYSE	BCO	Mon, Jan 22, 2018	85.85	88.10	85.30	87.85
5551	NYSE	BCO	Fri, Jan 19, 2018	84.75	86.00	84.20	85.85
5550	NYSE	BCO	Thu, Jan 18, 2018	84.25	85.50	83.80	85.05
5549	NYSE	BCO	Wed, Jan 17, 2018	84.60	85.03	83.23	83.55
5548	NYSE	BCO	Tue, Jan 16, 2018	84.45	84.90	83.45	84.00
5547	NYSE	BCO	Fri, Jan 12, 2018	87.25	87.90	83.20	83.80
5546	NYSE	BCO	Thu, Jan 11, 2018	78.80	87.05	78.40	86.90
5545	NYSE	BCO	Wed, Jan 10, 2018	79.50	79.50	78.05	78.25
5544	NYSE	BCO	Tue, Jan 9, 2018	80.55	80.83	79.60	79.90
5543	NYSE	BCO	Mon, Jan 8, 2018	79.80	80.95	79.40	80.45
5542	NYSE	BCO	Fri, Jan 5, 2018	79.70	80.00	78.60	79.95
5541	NYSE	BCO	Thu, Jan 4, 2018	80.10	80.50	78.85	79.40
5540	NYSE	BCO	Wed, Jan 3, 2018	79.90	80.00	78.55	79.55
5539	NYSE	BCO	Tue, Jan 2, 2018	79.40	81.20	78.85	79.80
5538	NYSE	BCO	Fri, Dec 29, 2017	78.95	79.50	77.65	78.70
5537	NYSE	BCO	Thu, Dec 28, 2017	79.95	80.15	78.45	78.95
5536	NYSE	BCO	Wed, Dec 27, 2017	80.00	80.05	79.45	79.65
5535	NYSE	BCO	Tue, Dec 26, 2017	80.95	81.30	79.70	80.10
5534	NYSE	BCO	Fri, Dec 22, 2017	81.85	81.85	78.25	80.95
5533	NYSE	BCO	Thu, Dec 21, 2017	80.30	82.00	80.30	81.85
5532	NYSE	BCO	Wed, Dec 20, 2017	79.25	80.30	78.70	80.20
5531	NYSE	BCO	Tue, Dec 19, 2017	79.00	79.55	78.30	78.80
5530	NYSE	BCO	Mon, Dec 18, 2017	80.00	81.85	78.95	79.20
5529	NYSE	BCO	Fri, Dec 15, 2017	79.35	82.00	79.30	79.90
5528	NYSE	BCO	Thu, Dec 14, 2017	80.85	81.00	78.80	79.15
5527	NYSE	BCO	Wed, Dec 13, 2017	80.80	82.49	80.60	80.75
5526	NYSE	BCO	Tue, Dec 12, 2017	80.40	80.70	79.70	79.95
5525	NYSE	BCO	Mon, Dec 11, 2017	80.40	80.85	80.30	80.45
5524	NYSE	BCO	Fri, Dec 8, 2017	81.20	81.50	80.10	80.45
5523	NYSE	BCO	Thu, Dec 7, 2017	80.20	81.15	79.91	80.50
5522	NYSE	BCO	Wed, Dec 6, 2017	79.00	80.65	78.68	80.50
5521	NYSE	BCO	Tue, Dec 5, 2017	78.15	79.20	77.10	78.90
5520	NYSE	BCO	Mon, Dec 4, 2017	80.25	80.70	78.30	78.40
5519	NYSE	BCO	Fri, Dec 1, 2017	80.85	80.95	76.80	79.85
5518	NYSE	BCO	Thu, Nov 30, 2017	81.30	81.80	80.75	80.85
5517	NYSE	BCO	Wed, Nov 29, 2017	82.00	82.45	81.00	81.20
5516	NYSE	BCO	Tue, Nov 28, 2017	82.00	82.30	81.43	82.05
5515	NYSE	BCO	Mon, Nov 27, 2017	81.15	82.75	81.15	82.00
5514	NYSE	BCO	Fri, Nov 24, 2017	82.00	82.15	81.23	81.35
5513	NYSE	BCO	Wed, Nov 22, 2017	82.15	82.25	81.35	81.65
5512	NYSE	BCO	Tue, Nov 21, 2017	80.00	82.30	80.00	82.05
5511	NYSE	BCO	Mon, Nov 20, 2017	79.00	80.25	78.55	80.15
5510	NYSE	BCO	Fri, Nov 17, 2017	77.65	78.95	77.00	78.75
5509	NYSE	BCO	Thu, Nov 16, 2017	78.00	78.90	77.55	77.90
5508	NYSE	BCO	Wed, Nov 15, 2017	77.55	77.60	76.50	77.40
5507	NYSE	BCO	Tue, Nov 14, 2017	78.10	78.65	77.65	77.75
5506	NYSE	BCO	Mon, Nov 13, 2017	77.75	78.50	77.23	78.35
5505	NYSE	BCO	Fri, Nov 10, 2017	78.30	78.55	77.73	78.40
5504	NYSE	BCO	Thu, Nov 9, 2017	78.00	79.20	77.46	78.55
5503	NYSE	BCO	Wed, Nov 8, 2017	78.60	79.20	78.30	78.60
5502	NYSE	BCO	Tue, Nov 7, 2017	79.50	79.50	77.60	79.00
5501	NYSE	BCO	Mon, Nov 6, 2017	77.45	80.35	77.43	79.90
5500	NYSE	BCO	Fri, Nov 3, 2017	75.35	77.85	75.35	77.35
5499	NYSE	BCO	Thu, Nov 2, 2017	77.45	77.65	74.15	74.75
5498	NYSE	BCO	Wed, Nov 1, 2017	76.00	77.13	75.05	77.10
5497	NYSE	BCO	Tue, Oct 31, 2017	77.45	78.45	76.00	76.10
5496	NYSE	BCO	Mon, Oct 30, 2017	79.25	79.40	76.33	77.30
5495	NYSE	BCO	Fri, Oct 27, 2017	79.35	81.30	79.15	79.50
5494	NYSE	BCO	Thu, Oct 26, 2017	81.15	81.60	75.40	78.10
5493	NYSE	BCO	Wed, Oct 25, 2017	81.50	86.15	76.55	81.05
5492	NYSE	BCO	Tue, Oct 24, 2017	86.00	86.05	85.23	85.75
5491	NYSE	BCO	Mon, Oct 23, 2017	86.95	87.16	85.15	85.75
5490	NYSE	BCO	Fri, Oct 20, 2017	86.00	87.05	84.85	87.00
5489	NYSE	BCO	Thu, Oct 19, 2017	84.80	85.35	83.65	85.35
5488	NYSE	BCO	Wed, Oct 18, 2017	86.70	87.30	85.25	85.30
5487	NYSE	BCO	Tue, Oct 17, 2017	84.75	86.15	84.45	86.00
5486	NYSE	BCO	Mon, Oct 16, 2017	86.25	86.85	84.20	84.65
5485	NYSE	BCO	Fri, Oct 13, 2017	86.65	87.00	86.15	86.35
5484	NYSE	BCO	Thu, Oct 12, 2017	85.10	86.75	85.10	86.40
5483	NYSE	BCO	Wed, Oct 11, 2017	84.55	85.63	84.20	85.45
5482	NYSE	BCO	Tue, Oct 10, 2017	84.45	84.45	83.65	84.05
5481	NYSE	BCO	Mon, Oct 9, 2017	84.00	84.65	83.65	83.95
5480	NYSE	BCO	Fri, Oct 6, 2017	83.80	84.43	83.30	84.00
5479	NYSE	BCO	Thu, Oct 5, 2017	84.50	84.50	83.45	83.85
5478	NYSE	BCO	Wed, Oct 4, 2017	84.25	84.65	83.60	84.10
5477	NYSE	BCO	Tue, Oct 3, 2017	84.45	84.75	83.75	84.35
5476	NYSE	BCO	Mon, Oct 2, 2017	84.15	84.80	83.68	84.35
5475	NYSE	BCO	Fri, Sep 29, 2017	83.05	84.40	82.65	84.25
5474	NYSE	BCO	Thu, Sep 28, 2017	83.25	83.60	82.55	82.85
5473	NYSE	BCO	Wed, Sep 27, 2017	81.00	84.25	81.00	83.65
5472	NYSE	BCO	Tue, Sep 26, 2017	80.20	80.74	79.80	80.25
5471	NYSE	BCO	Mon, Sep 25, 2017	81.50	81.65	79.60	79.80
5470	NYSE	BCO	Fri, Sep 22, 2017	80.50	81.55	80.10	81.45
5469	NYSE	BCO	Thu, Sep 21, 2017	81.15	81.50	80.50	80.55
5468	NYSE	BCO	Wed, Sep 20, 2017	80.80	81.70	80.50	81.25
5467	NYSE	BCO	Tue, Sep 19, 2017	80.30	80.85	80.10	80.85
5466	NYSE	BCO	Mon, Sep 18, 2017	81.05	81.15	78.20	80.40
5465	NYSE	BCO	Fri, Sep 15, 2017	80.75	82.30	80.10	81.00
5464	NYSE	BCO	Thu, Sep 14, 2017	80.75	82.10	80.30	80.55
5463	NYSE	BCO	Wed, Sep 13, 2017	81.00	81.25	79.45	80.90
5462	NYSE	BCO	Tue, Sep 12, 2017	80.30	81.50	80.00	81.05
5461	NYSE	BCO	Mon, Sep 11, 2017	81.50	84.00	80.18	80.30
5460	NYSE	BCO	Fri, Sep 8, 2017	80.35	81.09	80.15	80.85
5459	NYSE	BCO	Thu, Sep 7, 2017	79.10	80.65	78.38	80.55
5458	NYSE	BCO	Wed, Sep 6, 2017	79.50	79.85	78.40	78.80
5457	NYSE	BCO	Tue, Sep 5, 2017	79.30	79.35	78.20	79.20
5456	NYSE	BCO	Fri, Sep 1, 2017	78.85	80.10	78.25	79.40
5455	NYSE	BCO	Thu, Aug 31, 2017	77.50	78.85	77.13	78.45
5454	NYSE	BCO	Wed, Aug 30, 2017	77.30	77.90	76.60	77.05
5453	NYSE	BCO	Tue, Aug 29, 2017	75.70	78.25	75.70	77.25
5452	NYSE	BCO	Mon, Aug 28, 2017	75.55	76.75	75.55	76.00
5451	NYSE	BCO	Fri, Aug 25, 2017	76.30	76.50	75.05	75.30
5450	NYSE	BCO	Thu, Aug 24, 2017	75.95	76.45	75.85	76.15
5449	NYSE	BCO	Wed, Aug 23, 2017	75.90	76.23	75.50	75.65
5448	NYSE	BCO	Tue, Aug 22, 2017	75.35	76.28	75.20	76.10
5447	NYSE	BCO	Mon, Aug 21, 2017	75.90	76.95	74.95	75.15
5446	NYSE	BCO	Fri, Aug 18, 2017	75.95	76.35	75.80	75.80
5445	NYSE	BCO	Thu, Aug 17, 2017	76.20	76.50	75.85	76.05
5444	NYSE	BCO	Wed, Aug 16, 2017	75.85	76.85	75.75	76.35
5443	NYSE	BCO	Tue, Aug 15, 2017	76.15	77.45	75.15	75.75
5442	NYSE	BCO	Mon, Aug 14, 2017	76.60	77.30	75.75	75.75
5441	NYSE	BCO	Fri, Aug 11, 2017	74.90	77.20	74.55	76.05
5440	NYSE	BCO	Thu, Aug 10, 2017	76.15	76.30	74.86	75.00
5439	NYSE	BCO	Wed, Aug 9, 2017	77.10	77.60	75.85	76.65
5438	NYSE	BCO	Tue, Aug 8, 2017	75.90	78.15	75.70	76.55
5437	NYSE	BCO	Mon, Aug 7, 2017	75.05	76.50	74.40	75.95
5436	NYSE	BCO	Fri, Aug 4, 2017	77.70	77.75	74.90	75.20
5435	NYSE	BCO	Thu, Aug 3, 2017	78.00	78.25	77.40	77.65
5434	NYSE	BCO	Wed, Aug 2, 2017	78.35	78.48	77.41	78.30
5433	NYSE	BCO	Tue, Aug 1, 2017	78.50	78.65	77.40	78.20
5432	NYSE	BCO	Mon, Jul 31, 2017	78.85	79.40	77.50	78.15
5431	NYSE	BCO	Fri, Jul 28, 2017	79.75	80.20	78.20	78.65
5430	NYSE	BCO	Thu, Jul 27, 2017	81.00	81.35	78.55	79.85
5429	NYSE	BCO	Wed, Jul 26, 2017	74.05	81.30	72.55	80.40
5428	NYSE	BCO	Tue, Jul 25, 2017	71.60	71.81	70.50	70.70
5427	NYSE	BCO	Mon, Jul 24, 2017	71.45	71.90	70.90	71.60
5426	NYSE	BCO	Fri, Jul 21, 2017	72.30	72.30	70.95	71.25
5425	NYSE	BCO	Thu, Jul 20, 2017	70.20	71.70	70.10	71.45
5424	NYSE	BCO	Wed, Jul 19, 2017	70.00	70.30	69.65	70.20
5423	NYSE	BCO	Tue, Jul 18, 2017	70.00	70.50	69.80	70.00
5422	NYSE	BCO	Mon, Jul 17, 2017	70.30	70.60	69.60	69.85
5421	NYSE	BCO	Fri, Jul 14, 2017	70.20	70.43	69.85	70.00
5420	NYSE	BCO	Thu, Jul 13, 2017	69.25	70.15	69.00	70.10
5419	NYSE	BCO	Wed, Jul 12, 2017	67.70	69.05	67.70	68.90
5418	NYSE	BCO	Tue, Jul 11, 2017	67.30	67.60	66.80	67.30
5417	NYSE	BCO	Mon, Jul 10, 2017	67.85	68.80	66.95	67.20
5416	NYSE	BCO	Fri, Jul 7, 2017	66.45	67.15	66.40	66.95
5415	NYSE	BCO	Thu, Jul 6, 2017	66.60	67.00	66.10	66.30
5414	NYSE	BCO	Wed, Jul 5, 2017	67.45	67.60	66.70	66.90
5413	NYSE	BCO	Mon, Jul 3, 2017	67.50	67.95	67.25	67.45
5412	NYSE	BCO	Fri, Jun 30, 2017	67.15	67.50	66.70	67.00
5411	NYSE	BCO	Thu, Jun 29, 2017	67.60	67.75	66.10	66.85
5410	NYSE	BCO	Wed, Jun 28, 2017	66.55	67.65	66.20	67.50
5409	NYSE	BCO	Tue, Jun 27, 2017	66.20	66.90	65.90	66.25
5408	NYSE	BCO	Mon, Jun 26, 2017	66.45	66.55	65.70	66.35
5407	NYSE	BCO	Fri, Jun 23, 2017	66.20	67.10	65.85	66.20
5406	NYSE	BCO	Thu, Jun 22, 2017	67.05	67.15	66.00	66.25
5405	NYSE	BCO	Wed, Jun 21, 2017	67.25	67.45	66.70	66.90
5404	NYSE	BCO	Tue, Jun 20, 2017	67.45	67.85	66.50	67.10
5403	NYSE	BCO	Mon, Jun 19, 2017	66.05	67.40	65.85	67.40
5402	NYSE	BCO	Fri, Jun 16, 2017	65.80	66.40	65.80	65.95
5401	NYSE	BCO	Thu, Jun 15, 2017	65.55	67.40	65.20	66.70
5400	NYSE	BCO	Wed, Jun 14, 2017	66.50	66.90	65.80	66.00
5399	NYSE	BCO	Tue, Jun 13, 2017	65.45	66.95	65.30	66.45
5398	NYSE	BCO	Mon, Jun 12, 2017	64.75	65.85	64.35	65.35
5397	NYSE	BCO	Fri, Jun 9, 2017	65.90	65.95	64.10	64.80
5396	NYSE	BCO	Thu, Jun 8, 2017	64.55	66.35	64.45	65.60
5395	NYSE	BCO	Wed, Jun 7, 2017	63.80	64.98	63.65	64.55
5394	NYSE	BCO	Tue, Jun 6, 2017	64.55	64.55	63.55	63.80
5393	NYSE	BCO	Mon, Jun 5, 2017	65.30	65.40	64.55	65.05
5392	NYSE	BCO	Fri, Jun 2, 2017	64.15	65.90	63.95	65.15
5391	NYSE	BCO	Thu, Jun 1, 2017	63.20	64.40	63.01	64.05
5390	NYSE	BCO	Wed, May 31, 2017	63.65	63.85	62.65	63.10
5389	NYSE	BCO	Tue, May 30, 2017	62.65	63.75	62.10	63.60
5388	NYSE	BCO	Fri, May 26, 2017	62.15	62.75	61.50	62.70
5387	NYSE	BCO	Thu, May 25, 2017	62.05	62.85	62.00	62.15
5386	NYSE	BCO	Wed, May 24, 2017	60.95	62.10	60.75	62.00
5385	NYSE	BCO	Tue, May 23, 2017	61.10	61.10	60.35	60.80
5384	NYSE	BCO	Mon, May 22, 2017	59.55	61.08	59.40	61.05
5383	NYSE	BCO	Fri, May 19, 2017	59.80	60.20	59.20	59.35
5382	NYSE	BCO	Thu, May 18, 2017	59.15	60.15	57.95	60.00
5381	NYSE	BCO	Wed, May 17, 2017	60.60	60.65	59.95	60.00
5380	NYSE	BCO	Tue, May 16, 2017	61.10	62.15	61.05	61.55
5379	NYSE	BCO	Mon, May 15, 2017	61.20	61.45	60.63	60.70
5378	NYSE	BCO	Fri, May 12, 2017	62.25	62.40	60.90	60.95
5377	NYSE	BCO	Thu, May 11, 2017	62.50	62.85	62.15	62.55
5376	NYSE	BCO	Wed, May 10, 2017	62.35	63.13	61.98	62.85
5375	NYSE	BCO	Tue, May 9, 2017	62.10	62.85	62.00	62.35
5374	NYSE	BCO	Mon, May 8, 2017	61.85	62.30	61.15	62.10
5373	NYSE	BCO	Fri, May 5, 2017	60.80	61.30	60.30	61.20
5372	NYSE	BCO	Thu, May 4, 2017	60.70	60.80	60.30	60.80
5371	NYSE	BCO	Wed, May 3, 2017	60.05	60.70	59.65	60.50
5370	NYSE	BCO	Tue, May 2, 2017	61.00	61.20	59.85	60.15
5369	NYSE	BCO	Mon, May 1, 2017	61.40	61.55	60.50	60.80
5368	NYSE	BCO	Fri, Apr 28, 2017	61.85	61.90	60.65	61.40
5367	NYSE	BCO	Thu, Apr 27, 2017	60.65	62.20	60.30	61.70
5366	NYSE	BCO	Wed, Apr 26, 2017	61.45	61.75	59.20	60.30
5365	NYSE	BCO	Tue, Apr 25, 2017	57.70	59.00	57.65	58.50
5364	NYSE	BCO	Mon, Apr 24, 2017	57.50	57.70	57.00	57.20
5363	NYSE	BCO	Fri, Apr 21, 2017	56.90	57.00	56.30	56.65
5362	NYSE	BCO	Thu, Apr 20, 2017	57.30	57.70	56.85	57.10
5361	NYSE	BCO	Wed, Apr 19, 2017	57.65	57.90	56.95	57.10
5360	NYSE	BCO	Tue, Apr 18, 2017	57.25	57.85	56.70	57.60
5359	NYSE	BCO	Mon, Apr 17, 2017	56.40	57.35	56.20	57.30
5358	NYSE	BCO	Thu, Apr 13, 2017	56.20	56.70	55.55	56.15
5357	NYSE	BCO	Wed, Apr 12, 2017	55.35	56.48	55.10	56.40
5356	NYSE	BCO	Tue, Apr 11, 2017	55.00	55.50	54.90	55.40
5355	NYSE	BCO	Mon, Apr 10, 2017	54.60	55.95	54.25	55.30
5354	NYSE	BCO	Fri, Apr 7, 2017	53.55	54.95	53.15	54.65
5353	NYSE	BCO	Thu, Apr 6, 2017	53.40	54.60	53.10	53.90
5352	NYSE	BCO	Wed, Apr 5, 2017	53.75	53.85	53.15	53.30
5351	NYSE	BCO	Tue, Apr 4, 2017	53.05	53.73	53.00	53.65
5350	NYSE	BCO	Mon, Apr 3, 2017	53.45	53.65	52.70	53.10
5349	NYSE	BCO	Fri, Mar 31, 2017	53.20	53.75	52.95	53.45
5348	NYSE	BCO	Thu, Mar 30, 2017	53.35	53.85	52.90	53.30
5347	NYSE	BCO	Wed, Mar 29, 2017	53.10	53.50	52.75	53.35
5346	NYSE	BCO	Tue, Mar 28, 2017	52.35	53.25	52.25	53.10
5345	NYSE	BCO	Mon, Mar 27, 2017	50.00	52.45	47.30	52.35
5344	NYSE	BCO	Fri, Mar 24, 2017	52.10	52.40	51.05	51.30
5343	NYSE	BCO	Thu, Mar 23, 2017	52.40	52.60	51.75	51.80
5342	NYSE	BCO	Wed, Mar 22, 2017	51.90	52.40	51.70	52.40
5341	NYSE	BCO	Tue, Mar 21, 2017	52.70	52.85	51.60	52.00
5340	NYSE	BCO	Mon, Mar 20, 2017	52.75	52.75	52.20	52.40
5339	NYSE	BCO	Fri, Mar 17, 2017	52.75	53.15	52.30	52.75
5338	NYSE	BCO	Thu, Mar 16, 2017	52.50	52.95	52.25	52.45
5337	NYSE	BCO	Wed, Mar 15, 2017	53.90	54.00	52.00	52.15
5336	NYSE	BCO	Tue, Mar 14, 2017	53.40	53.90	52.75	53.60
5335	NYSE	BCO	Mon, Mar 13, 2017	52.85	53.55	52.40	53.00
5334	NYSE	BCO	Fri, Mar 10, 2017	52.75	53.15	52.50	52.85
5333	NYSE	BCO	Thu, Mar 9, 2017	51.95	52.75	51.75	52.20
5332	NYSE	BCO	Wed, Mar 8, 2017	52.40	53.75	51.90	51.95
5331	NYSE	BCO	Tue, Mar 7, 2017	51.75	52.70	51.75	52.30
5330	NYSE	BCO	Mon, Mar 6, 2017	52.20	52.55	51.75	51.85
5329	NYSE	BCO	Fri, Mar 3, 2017	53.35	53.80	52.30	52.60
5328	NYSE	BCO	Thu, Mar 2, 2017	54.10	54.15	52.85	53.50
5327	NYSE	BCO	Wed, Mar 1, 2017	54.05	54.90	53.35	54.35
5326	NYSE	BCO	Tue, Feb 28, 2017	53.00	54.98	52.80	53.45
5325	NYSE	BCO	Mon, Feb 27, 2017	51.80	52.75	51.60	52.60
5324	NYSE	BCO	Fri, Feb 24, 2017	50.75	52.35	50.39	52.00
5323	NYSE	BCO	Thu, Feb 23, 2017	51.80	51.95	51.15	51.30
5322	NYSE	BCO	Wed, Feb 22, 2017	51.55	51.95	51.35	51.45
5321	NYSE	BCO	Tue, Feb 21, 2017	52.80	53.00	51.85	51.90
5320	NYSE	BCO	Fri, Feb 17, 2017	52.75	52.90	52.05	52.75
5319	NYSE	BCO	Thu, Feb 16, 2017	53.10	53.20	52.30	52.95
5318	NYSE	BCO	Wed, Feb 15, 2017	53.00	53.50	52.73	53.25
5317	NYSE	BCO	Tue, Feb 14, 2017	53.40	53.90	52.90	53.40
5316	NYSE	BCO	Mon, Feb 13, 2017	52.55	53.70	52.55	53.40
5315	NYSE	BCO	Fri, Feb 10, 2017	50.95	52.85	50.90	52.45
5314	NYSE	BCO	Thu, Feb 9, 2017	50.00	50.95	49.75	50.60
5313	NYSE	BCO	Wed, Feb 8, 2017	46.35	50.11	45.85	49.95
5312	NYSE	BCO	Tue, Feb 7, 2017	44.05	44.15	42.95	43.60
5311	NYSE	BCO	Mon, Feb 6, 2017	43.90	44.20	43.60	44.05
5310	NYSE	BCO	Fri, Feb 3, 2017	43.10	44.40	43.00	44.10
5309	NYSE	BCO	Thu, Feb 2, 2017	43.15	43.35	42.55	42.85
5308	NYSE	BCO	Wed, Feb 1, 2017	44.70	44.70	43.00	43.20
5307	NYSE	BCO	Tue, Jan 31, 2017	43.65	44.58	43.35	44.50
5306	NYSE	BCO	Mon, Jan 30, 2017	43.65	43.95	42.95	43.85
5305	NYSE	BCO	Fri, Jan 27, 2017	43.40	43.95	43.15	43.85
5304	NYSE	BCO	Thu, Jan 26, 2017	44.45	44.55	43.35	43.45
5303	NYSE	BCO	Wed, Jan 25, 2017	44.90	45.10	44.40	44.50
5302	NYSE	BCO	Tue, Jan 24, 2017	43.00	44.75	43.00	44.75
5301	NYSE	BCO	Mon, Jan 23, 2017	42.90	43.25	42.28	43.00
5300	NYSE	BCO	Fri, Jan 20, 2017	42.90	43.60	42.65	43.05
5299	NYSE	BCO	Thu, Jan 19, 2017	43.10	43.40	42.65	42.90
5298	NYSE	BCO	Wed, Jan 18, 2017	42.65	43.25	42.30	43.20
5297	NYSE	BCO	Tue, Jan 17, 2017	42.80	43.00	42.05	42.45
5296	NYSE	BCO	Fri, Jan 13, 2017	42.50	43.05	42.43	43.00
5295	NYSE	BCO	Thu, Jan 12, 2017	42.10	42.40	41.35	42.35
5294	NYSE	BCO	Wed, Jan 11, 2017	42.45	42.45	41.70	42.25
5293	NYSE	BCO	Tue, Jan 10, 2017	41.95	42.70	41.95	42.60
5292	NYSE	BCO	Mon, Jan 9, 2017	41.55	42.03	41.25	41.95
5291	NYSE	BCO	Fri, Jan 6, 2017	41.30	42.00	41.10	41.65
5290	NYSE	BCO	Thu, Jan 5, 2017	41.65	41.80	40.95	41.30
5289	NYSE	BCO	Wed, Jan 4, 2017	41.95	42.15	41.53	41.70
5288	NYSE	BCO	Tue, Jan 3, 2017	41.70	42.20	41.35	41.75
5287	NYSE	BCO	Fri, Dec 30, 2016	41.75	41.90	41.08	41.25
5286	NYSE	BCO	Thu, Dec 29, 2016	41.20	41.75	41.13	41.75
5285	NYSE	BCO	Wed, Dec 28, 2016	41.95	41.95	41.05	41.10
5284	NYSE	BCO	Tue, Dec 27, 2016	42.25	42.45	41.85	42.00
5283	NYSE	BCO	Fri, Dec 23, 2016	41.70	42.15	41.45	42.15
5282	NYSE	BCO	Thu, Dec 22, 2016	42.15	42.30	41.10	41.70
5281	NYSE	BCO	Wed, Dec 21, 2016	42.10	42.40	41.51	42.15
5280	NYSE	BCO	Tue, Dec 20, 2016	41.80	42.05	40.95	42.00
5279	NYSE	BCO	Mon, Dec 19, 2016	42.70	42.80	41.85	41.85
5278	NYSE	BCO	Fri, Dec 16, 2016	42.75	42.75	42.05	42.75
5277	NYSE	BCO	Thu, Dec 15, 2016	42.25	42.75	41.80	42.60
5276	NYSE	BCO	Wed, Dec 14, 2016	42.45	42.75	41.80	42.15
5275	NYSE	BCO	Tue, Dec 13, 2016	41.75	42.90	41.75	42.40
5274	NYSE	BCO	Mon, Dec 12, 2016	41.50	42.10	40.85	41.55
5273	NYSE	BCO	Fri, Dec 9, 2016	41.35	41.35	40.60	40.75
5272	NYSE	BCO	Thu, Dec 8, 2016	40.50	41.35	40.25	41.30
5271	NYSE	BCO	Wed, Dec 7, 2016	40.10	40.70	39.60	40.60
5270	NYSE	BCO	Tue, Dec 6, 2016	39.15	40.20	38.80	39.95
5269	NYSE	BCO	Mon, Dec 5, 2016	39.30	39.55	38.90	39.05
5268	NYSE	BCO	Fri, Dec 2, 2016	38.95	39.40	38.48	38.90
5267	NYSE	BCO	Thu, Dec 1, 2016	40.45	40.65	38.75	38.85
5266	NYSE	BCO	Wed, Nov 30, 2016	41.00	41.38	40.35	40.40
5265	NYSE	BCO	Tue, Nov 29, 2016	42.00	42.20	40.45	40.70
5264	NYSE	BCO	Mon, Nov 28, 2016	43.95	44.55	42.05	42.20
5263	NYSE	BCO	Fri, Nov 25, 2016	44.30	45.10	44.30	45.10
5262	NYSE	BCO	Wed, Nov 23, 2016	43.15	44.45	43.15	44.25
5261	NYSE	BCO	Tue, Nov 22, 2016	42.70	43.35	42.40	43.25
5260	NYSE	BCO	Mon, Nov 21, 2016	42.45	42.85	42.25	42.75
5259	NYSE	BCO	Fri, Nov 18, 2016	42.85	43.00	42.20	42.50
5258	NYSE	BCO	Thu, Nov 17, 2016	41.95	42.85	41.70	42.85
5257	NYSE	BCO	Wed, Nov 16, 2016	41.65	42.40	41.60	41.95
5256	NYSE	BCO	Tue, Nov 15, 2016	41.65	42.00	41.05	41.70
5255	NYSE	BCO	Mon, Nov 14, 2016	42.65	43.45	41.55	41.65
5254	NYSE	BCO	Fri, Nov 11, 2016	42.65	43.10	41.85	42.10
5253	NYSE	BCO	Thu, Nov 10, 2016	42.10	43.05	41.65	42.55
5252	NYSE	BCO	Wed, Nov 9, 2016	40.00	42.00	39.41	41.75
5251	NYSE	BCO	Tue, Nov 8, 2016	40.00	41.15	39.90	40.20
5250	NYSE	BCO	Mon, Nov 7, 2016	40.00	40.85	39.60	40.00
5249	NYSE	BCO	Fri, Nov 4, 2016	39.10	39.88	38.55	39.40
5248	NYSE	BCO	Thu, Nov 3, 2016	38.85	39.10	38.70	38.90
5247	NYSE	BCO	Wed, Nov 2, 2016	38.95	39.25	38.55	38.60
5246	NYSE	BCO	Tue, Nov 1, 2016	39.75	39.80	38.55	38.95
5245	NYSE	BCO	Mon, Oct 31, 2016	39.70	40.00	39.33	39.55
5244	NYSE	BCO	Fri, Oct 28, 2016	39.69	40.18	39.45	39.64
5243	NYSE	BCO	Thu, Oct 27, 2016	39.54	40.99	39.16	40.64
5242	NYSE	BCO	Wed, Oct 26, 2016	38.35	39.30	37.54	39.24
5241	NYSE	BCO	Tue, Oct 25, 2016	37.00	37.75	36.91	37.39
5240	NYSE	BCO	Mon, Oct 24, 2016	37.03	37.22	36.98	37.07
5239	NYSE	BCO	Fri, Oct 21, 2016	36.30	36.87	36.24	36.84
5238	NYSE	BCO	Thu, Oct 20, 2016	36.69	36.97	36.52	36.63
5237	NYSE	BCO	Wed, Oct 19, 2016	37.07	37.07	36.60	36.83
5236	NYSE	BCO	Tue, Oct 18, 2016	37.09	37.42	36.65	36.99
5235	NYSE	BCO	Mon, Oct 17, 2016	36.98	37.27	36.84	36.87
5234	NYSE	BCO	Fri, Oct 14, 2016	37.46	37.85	37.04	37.04
5233	NYSE	BCO	Thu, Oct 13, 2016	37.33	37.60	37.07	37.25
5232	NYSE	BCO	Wed, Oct 12, 2016	37.43	37.85	37.29	37.70
5231	NYSE	BCO	Tue, Oct 11, 2016	37.35	37.65	36.80	37.37
5230	NYSE	BCO	Mon, Oct 10, 2016	37.24	37.71	37.24	37.39
5229	NYSE	BCO	Fri, Oct 7, 2016	38.06	38.06	36.82	36.98
5228	NYSE	BCO	Thu, Oct 6, 2016	37.17	38.16	37.06	38.08
5227	NYSE	BCO	Wed, Oct 5, 2016	36.92	37.41	36.78	37.16
5226	NYSE	BCO	Tue, Oct 4, 2016	37.45	37.58	36.58	36.74
5225	NYSE	BCO	Mon, Oct 3, 2016	37.02	37.49	36.84	37.44
5224	NYSE	BCO	Fri, Sep 30, 2016	36.38	37.23	36.26	37.08
5223	NYSE	BCO	Thu, Sep 29, 2016	36.56	36.98	36.27	36.27
5222	NYSE	BCO	Wed, Sep 28, 2016	36.29	36.65	36.25	36.61
5221	NYSE	BCO	Tue, Sep 27, 2016	36.20	36.52	36.04	36.23
5220	NYSE	BCO	Mon, Sep 26, 2016	36.79	36.80	36.24	36.25
5219	NYSE	BCO	Fri, Sep 23, 2016	37.57	37.57	36.82	36.90
5218	NYSE	BCO	Thu, Sep 22, 2016	36.99	37.92	36.90	37.87
5217	NYSE	BCO	Wed, Sep 21, 2016	36.37	37.00	36.01	36.86
5216	NYSE	BCO	Tue, Sep 20, 2016	36.17	36.39	36.01	36.11
5215	NYSE	BCO	Mon, Sep 19, 2016	35.25	36.50	35.25	36.11
5214	NYSE	BCO	Fri, Sep 16, 2016	35.34	35.44	34.72	34.94
5213	NYSE	BCO	Thu, Sep 15, 2016	34.32	34.93	34.21	34.92
5212	NYSE	BCO	Wed, Sep 14, 2016	34.53	34.64	33.99	34.27
5211	NYSE	BCO	Tue, Sep 13, 2016	34.59	34.82	34.00	34.43
5210	NYSE	BCO	Mon, Sep 12, 2016	34.65	34.95	34.22	34.82
5209	NYSE	BCO	Fri, Sep 9, 2016	35.45	35.55	34.93	34.96
5208	NYSE	BCO	Thu, Sep 8, 2016	35.75	36.06	35.63	35.83
5207	NYSE	BCO	Wed, Sep 7, 2016	36.32	36.46	35.76	35.79
5206	NYSE	BCO	Tue, Sep 6, 2016	36.63	36.84	36.14	36.34
5205	NYSE	BCO	Fri, Sep 2, 2016	36.81	36.89	36.47	36.63
5204	NYSE	BCO	Thu, Sep 1, 2016	36.54	36.78	36.40	36.58
5203	NYSE	BCO	Wed, Aug 31, 2016	37.15	37.20	36.18	36.50
5202	NYSE	BCO	Tue, Aug 30, 2016	37.26	37.47	37.03	37.18
5201	NYSE	BCO	Mon, Aug 29, 2016	37.02	37.37	37.02	37.26
5200	NYSE	BCO	Fri, Aug 26, 2016	37.63	37.75	36.90	37.04
5199	NYSE	BCO	Thu, Aug 25, 2016	37.39	37.84	37.32	37.64
5198	NYSE	BCO	Wed, Aug 24, 2016	37.40	37.69	37.19	37.46
5197	NYSE	BCO	Tue, Aug 23, 2016	36.99	37.48	36.90	37.36
5196	NYSE	BCO	Mon, Aug 22, 2016	36.95	37.33	36.72	36.91
5195	NYSE	BCO	Fri, Aug 19, 2016	36.92	37.47	36.87	37.05
5194	NYSE	BCO	Thu, Aug 18, 2016	36.98	37.19	36.57	37.01
5193	NYSE	BCO	Wed, Aug 17, 2016	37.21	37.37	36.88	37.02
5192	NYSE	BCO	Tue, Aug 16, 2016	37.05	37.41	36.83	37.24
5191	NYSE	BCO	Mon, Aug 15, 2016	37.35	37.45	37.05	37.10
5190	NYSE	BCO	Fri, Aug 12, 2016	37.32	37.85	37.05	37.33
5189	NYSE	BCO	Thu, Aug 11, 2016	36.93	37.61	36.93	37.50
5188	NYSE	BCO	Wed, Aug 10, 2016	36.37	37.09	36.35	36.93
5187	NYSE	BCO	Tue, Aug 9, 2016	36.64	36.75	36.24	36.46
5186	NYSE	BCO	Mon, Aug 8, 2016	36.12	36.80	35.94	36.53
5185	NYSE	BCO	Fri, Aug 5, 2016	35.90	36.52	35.79	36.07
5184	NYSE	BCO	Thu, Aug 4, 2016	35.42	36.32	35.30	35.67
5183	NYSE	BCO	Wed, Aug 3, 2016	33.54	35.23	33.45	35.16
5182	NYSE	BCO	Tue, Aug 2, 2016	33.00	33.32	32.95	33.16
5181	NYSE	BCO	Mon, Aug 1, 2016	32.81	33.22	32.46	32.98
5180	NYSE	BCO	Fri, Jul 29, 2016	32.61	32.90	32.46	32.82
5179	NYSE	BCO	Thu, Jul 28, 2016	32.44	33.18	31.89	32.69
5178	NYSE	BCO	Wed, Jul 27, 2016	31.69	32.05	31.54	32.00
5177	NYSE	BCO	Tue, Jul 26, 2016	31.32	31.78	31.26	31.71
5176	NYSE	BCO	Mon, Jul 25, 2016	30.76	31.26	30.59	31.23
5175	NYSE	BCO	Fri, Jul 22, 2016	30.46	31.01	29.87	30.86
5174	NYSE	BCO	Thu, Jul 21, 2016	30.79	31.00	30.43	30.44
5173	NYSE	BCO	Wed, Jul 20, 2016	30.47	30.77	30.33	30.75
5172	NYSE	BCO	Tue, Jul 19, 2016	30.30	30.87	30.30	30.47
5171	NYSE	BCO	Mon, Jul 18, 2016	30.08	30.30	29.83	29.98
5170	NYSE	BCO	Fri, Jul 15, 2016	30.00	30.19	29.82	30.18
5169	NYSE	BCO	Thu, Jul 14, 2016	29.88	30.00	29.72	29.86
5168	NYSE	BCO	Wed, Jul 13, 2016	29.48	29.80	29.41	29.65
5167	NYSE	BCO	Tue, Jul 12, 2016	29.08	29.62	29.04	29.39
5166	NYSE	BCO	Mon, Jul 11, 2016	28.28	28.94	28.16	28.85
5165	NYSE	BCO	Fri, Jul 8, 2016	27.70	28.20	27.26	28.12
5164	NYSE	BCO	Thu, Jul 7, 2016	27.85	27.95	26.96	27.71
5163	NYSE	BCO	Wed, Jul 6, 2016	27.56	27.97	27.45	27.75
5162	NYSE	BCO	Tue, Jul 5, 2016	28.16	28.16	27.65	27.74
5161	NYSE	BCO	Fri, Jul 1, 2016	28.51	28.67	28.10	28.27
5160	NYSE	BCO	Thu, Jun 30, 2016	28.25	28.52	28.15	28.49
5159	NYSE	BCO	Wed, Jun 29, 2016	27.84	28.18	27.65	28.14
5158	NYSE	BCO	Tue, Jun 28, 2016	27.33	27.87	27.10	27.52
5157	NYSE	BCO	Mon, Jun 27, 2016	27.34	27.34	26.86	27.00
5156	NYSE	BCO	Fri, Jun 24, 2016	27.83	28.15	27.12	27.71
5155	NYSE	BCO	Thu, Jun 23, 2016	28.63	29.21	28.56	29.20
5154	NYSE	BCO	Wed, Jun 22, 2016	28.88	28.89	28.43	28.44
5153	NYSE	BCO	Tue, Jun 21, 2016	29.13	29.13	28.63	28.93
5152	NYSE	BCO	Mon, Jun 20, 2016	29.53	29.63	29.14	29.14
5151	NYSE	BCO	Fri, Jun 17, 2016	29.10	29.10	28.65	29.00
5150	NYSE	BCO	Thu, Jun 16, 2016	28.83	29.09	28.38	29.04
5149	NYSE	BCO	Wed, Jun 15, 2016	29.42	29.42	28.96	28.98
5148	NYSE	BCO	Tue, Jun 14, 2016	29.02	29.53	28.92	29.30
5147	NYSE	BCO	Mon, Jun 13, 2016	29.35	29.50	28.79	28.87
5146	NYSE	BCO	Fri, Jun 10, 2016	29.65	29.83	29.31	29.48
5145	NYSE	BCO	Thu, Jun 9, 2016	30.03	30.05	29.81	29.87
5144	NYSE	BCO	Wed, Jun 8, 2016	30.22	30.26	29.94	30.17
5143	NYSE	BCO	Tue, Jun 7, 2016	30.42	30.58	30.16	30.21
5142	NYSE	BCO	Mon, Jun 6, 2016	30.07	30.53	30.07	30.38
5141	NYSE	BCO	Fri, Jun 3, 2016	30.20	30.20	29.91	30.03
5140	NYSE	BCO	Thu, Jun 2, 2016	29.36	30.25	29.36	30.24
5139	NYSE	BCO	Wed, Jun 1, 2016	29.04	29.58	29.00	29.43
5138	NYSE	BCO	Tue, May 31, 2016	29.11	29.46	28.83	29.15
5137	NYSE	BCO	Fri, May 27, 2016	28.89	29.27	28.73	29.08
5136	NYSE	BCO	Thu, May 26, 2016	28.87	29.06	28.73	28.86
5135	NYSE	BCO	Wed, May 25, 2016	28.93	28.98	28.69	28.84
5134	NYSE	BCO	Tue, May 24, 2016	28.37	28.97	28.16	28.85
5133	NYSE	BCO	Mon, May 23, 2016	28.56	28.62	28.07	28.18
5132	NYSE	BCO	Fri, May 20, 2016	28.32	28.89	28.27	28.59
5131	NYSE	BCO	Thu, May 19, 2016	28.56	28.91	28.07	28.18
5130	NYSE	BCO	Wed, May 18, 2016	28.54	29.06	28.44	28.81
5129	NYSE	BCO	Tue, May 17, 2016	28.82	29.09	28.31	28.59
5128	NYSE	BCO	Mon, May 16, 2016	28.84	29.26	28.57	28.87
5127	NYSE	BCO	Fri, May 13, 2016	29.28	29.38	28.82	28.83
5126	NYSE	BCO	Thu, May 12, 2016	29.48	29.56	29.00	29.36
5125	NYSE	BCO	Wed, May 11, 2016	29.92	30.03	29.25	29.28
5124	NYSE	BCO	Tue, May 10, 2016	29.34	30.11	29.24	30.04
5123	NYSE	BCO	Mon, May 9, 2016	29.61	29.80	29.01	29.27
5122	NYSE	BCO	Fri, May 6, 2016	29.49	29.79	28.90	29.65
5121	NYSE	BCO	Thu, May 5, 2016	29.61	30.30	29.49	29.60
5120	NYSE	BCO	Wed, May 4, 2016	29.44	30.20	29.21	29.51
5119	NYSE	BCO	Tue, May 3, 2016	33.00	33.12	28.43	29.50
5118	NYSE	BCO	Mon, May 2, 2016	33.96	34.09	33.76	33.94
5117	NYSE	BCO	Fri, Apr 29, 2016	34.02	34.10	33.72	33.84
5116	NYSE	BCO	Thu, Apr 28, 2016	34.57	34.59	34.02	34.06
5115	NYSE	BCO	Wed, Apr 27, 2016	34.67	34.94	34.43	34.73
5114	NYSE	BCO	Tue, Apr 26, 2016	34.61	34.71	34.47	34.69
5113	NYSE	BCO	Mon, Apr 25, 2016	34.36	34.70	34.26	34.46
5112	NYSE	BCO	Fri, Apr 22, 2016	34.23	34.53	34.10	34.44
5111	NYSE	BCO	Thu, Apr 21, 2016	35.10	35.10	34.26	34.29
5110	NYSE	BCO	Wed, Apr 20, 2016	35.22	35.28	34.91	35.18
5109	NYSE	BCO	Tue, Apr 19, 2016	35.09	35.35	34.95	35.21
5108	NYSE	BCO	Mon, Apr 18, 2016	34.62	34.94	34.44	34.92
5107	NYSE	BCO	Fri, Apr 15, 2016	34.18	34.78	34.12	34.72
5106	NYSE	BCO	Thu, Apr 14, 2016	34.52	34.56	33.87	34.19
5105	NYSE	BCO	Wed, Apr 13, 2016	33.62	34.50	33.48	34.48
5104	NYSE	BCO	Tue, Apr 12, 2016	32.91	33.49	32.77	33.29
5103	NYSE	BCO	Mon, Apr 11, 2016	32.83	33.11	32.53	32.83
5102	NYSE	BCO	Fri, Apr 8, 2016	32.88	33.20	32.70	32.83
5101	NYSE	BCO	Thu, Apr 7, 2016	32.84	33.02	32.51	32.70
5100	NYSE	BCO	Wed, Apr 6, 2016	33.16	33.19	32.82	33.08
5099	NYSE	BCO	Tue, Apr 5, 2016	33.48	33.48	33.48	33.18
5098	NYSE	BCO	Mon, Apr 4, 2016	33.95	33.95	33.42	33.48
5097	NYSE	BCO	Fri, Apr 1, 2016	33.35	34.00	33.15	33.95
5096	NYSE	BCO	Thu, Mar 31, 2016	33.91	33.99	33.44	33.59
5095	NYSE	BCO	Wed, Mar 30, 2016	33.99	34.13	33.85	33.98
5094	NYSE	BCO	Tue, Mar 29, 2016	32.55	33.84	32.35	33.84
5093	NYSE	BCO	Mon, Mar 28, 2016	32.35	32.78	32.20	32.68
5092	NYSE	BCO	Thu, Mar 24, 2016	32.37	32.37	32.37	32.25
5091	NYSE	BCO	Wed, Mar 23, 2016	32.05	32.66	31.96	32.37
5090	NYSE	BCO	Tue, Mar 22, 2016	32.10	32.20	31.93	32.17
5089	NYSE	BCO	Mon, Mar 21, 2016	32.42	32.42	31.85	32.31
5088	NYSE	BCO	Fri, Mar 18, 2016	32.17	32.51	31.98	32.49
5087	NYSE	BCO	Thu, Mar 17, 2016	30.97	32.07	30.90	31.96
5086	NYSE	BCO	Wed, Mar 16, 2016	30.31	31.05	30.31	30.97
5085	NYSE	BCO	Tue, Mar 15, 2016	30.01	30.01	30.01	30.46
5084	NYSE	BCO	Mon, Mar 14, 2016	30.05	30.22	29.68	30.01
5083	NYSE	BCO	Fri, Mar 11, 2016	29.93	30.31	29.80	30.22
5082	NYSE	BCO	Thu, Mar 10, 2016	29.92	29.97	29.27	29.72
5081	NYSE	BCO	Wed, Mar 9, 2016	29.33	29.33	29.33	29.88
5080	NYSE	BCO	Tue, Mar 8, 2016	29.93	30.01	29.32	29.33
5079	NYSE	BCO	Mon, Mar 7, 2016	30.00	30.22	29.73	30.17
5078	NYSE	BCO	Fri, Mar 4, 2016	29.81	29.81	29.81	30.10
5077	NYSE	BCO	Thu, Mar 3, 2016	30.00	30.00	30.00	29.81
5076	NYSE	BCO	Wed, Mar 2, 2016	29.44	30.00	29.31	30.00
5075	NYSE	BCO	Tue, Mar 1, 2016	29.25	29.25	29.25	29.55
5074	NYSE	BCO	Mon, Feb 29, 2016	29.45	29.63	29.21	29.25
5073	NYSE	BCO	Fri, Feb 26, 2016	29.23	29.23	29.23	29.48
5072	NYSE	BCO	Thu, Feb 25, 2016	29.22	29.29	29.05	29.23
5071	NYSE	BCO	Wed, Feb 24, 2016	29.10	29.34	28.86	29.22
5070	NYSE	BCO	Tue, Feb 23, 2016	29.27	29.68	29.27	29.43
5069	NYSE	BCO	Mon, Feb 22, 2016	29.50	29.82	29.30	29.44
5068	NYSE	BCO	Fri, Feb 19, 2016	29.37	29.48	29.08	29.24
5067	NYSE	BCO	Thu, Feb 18, 2016	29.45	29.57	29.28	29.42
5066	NYSE	BCO	Wed, Feb 17, 2016	29.36	29.69	29.28	29.36
5065	NYSE	BCO	Tue, Feb 16, 2016	29.07	29.57	28.65	29.22
5064	NYSE	BCO	Fri, Feb 12, 2016	28.63	29.14	28.09	28.66
5063	NYSE	BCO	Thu, Feb 11, 2016	28.42	28.98	28.26	28.38
5062	NYSE	BCO	Wed, Feb 10, 2016	29.47	29.62	28.86	28.89
5061	NYSE	BCO	Tue, Feb 9, 2016	29.23	29.59	29.04	29.26
5060	NYSE	BCO	Mon, Feb 8, 2016	28.62	29.60	28.58	29.55
5059	NYSE	BCO	Fri, Feb 5, 2016	29.85	30.00	28.59	28.90
5058	NYSE	BCO	Thu, Feb 4, 2016	29.87	31.10	29.77	30.05
5057	NYSE	BCO	Wed, Feb 3, 2016	28.87	29.03	28.52	28.93
5056	NYSE	BCO	Tue, Feb 2, 2016	28.86	28.98	28.46	28.59
5055	NYSE	BCO	Mon, Feb 1, 2016	29.16	29.30	28.72	29.10
5054	NYSE	BCO	Fri, Jan 29, 2016	28.28	29.44	28.20	29.40
5053	NYSE	BCO	Thu, Jan 28, 2016	28.24	28.41	28.03	28.21
5052	NYSE	BCO	Wed, Jan 27, 2016	27.33	28.16	27.20	27.97
5051	NYSE	BCO	Tue, Jan 26, 2016	26.99	27.46	26.90	27.46
5050	NYSE	BCO	Mon, Jan 25, 2016	27.54	27.69	26.75	26.84
5049	NYSE	BCO	Fri, Jan 22, 2016	27.33	27.61	27.05	27.58
5048	NYSE	BCO	Thu, Jan 21, 2016	27.58	27.94	26.77	26.98
5047	NYSE	BCO	Wed, Jan 20, 2016	26.51	27.74	26.15	27.43
5046	NYSE	BCO	Tue, Jan 19, 2016	27.27	27.40	26.55	26.84
5045	NYSE	BCO	Fri, Jan 15, 2016	26.21	27.09	25.96	26.97
5044	NYSE	BCO	Thu, Jan 14, 2016	26.18	27.07	25.93	26.90
5043	NYSE	BCO	Wed, Jan 13, 2016	27.03	27.10	25.87	26.04
5042	NYSE	BCO	Tue, Jan 12, 2016	27.09	27.35	26.48	26.86
5041	NYSE	BCO	Mon, Jan 11, 2016	26.99	27.10	26.47	26.90
5040	NYSE	BCO	Fri, Jan 8, 2016	27.50	27.71	26.85	26.90
5039	NYSE	BCO	Thu, Jan 7, 2016	27.85	28.08	27.31	27.42
5038	NYSE	BCO	Wed, Jan 6, 2016	28.40	28.86	28.02	28.34
5037	NYSE	BCO	Tue, Jan 5, 2016	28.88	28.88	28.52	28.78
5036	NYSE	BCO	Mon, Jan 4, 2016	28.28	28.93	28.00	28.66
5035	NYSE	BCO	Thu, Dec 31, 2015	29.58	29.58	28.51	28.86
5034	NYSE	BCO	Wed, Dec 30, 2015	29.48	29.94	29.45	29.74
5033	NYSE	BCO	Tue, Dec 29, 2015	29.48	29.70	29.41	29.54
5032	NYSE	BCO	Mon, Dec 28, 2015	29.50	29.61	28.98	29.28
5031	NYSE	BCO	Thu, Dec 24, 2015	29.53	29.88	29.45	29.67
5030	NYSE	BCO	Wed, Dec 23, 2015	29.41	29.67	29.26	29.58
5029	NYSE	BCO	Tue, Dec 22, 2015	29.37	29.37	28.92	29.25
5028	NYSE	BCO	Mon, Dec 21, 2015	28.82	29.26	28.63	29.22
5027	NYSE	BCO	Fri, Dec 18, 2015	28.99	29.06	28.61	28.61
5026	NYSE	BCO	Thu, Dec 17, 2015	29.81	29.97	29.10	29.12
5025	NYSE	BCO	Wed, Dec 16, 2015	29.61	29.86	29.39	29.75
5024	NYSE	BCO	Tue, Dec 15, 2015	29.44	29.66	29.23	29.40
5023	NYSE	BCO	Mon, Dec 14, 2015	29.71	29.75	29.12	29.22
5022	NYSE	BCO	Fri, Dec 11, 2015	30.16	30.30	29.63	29.74
5021	NYSE	BCO	Thu, Dec 10, 2015	30.82	31.14	30.56	30.65
5020	NYSE	BCO	Wed, Dec 9, 2015	30.36	30.93	29.97	30.84
5019	NYSE	BCO	Tue, Dec 8, 2015	30.74	31.02	30.35	30.41
5018	NYSE	BCO	Mon, Dec 7, 2015	31.03	31.17	30.77	30.98
5017	NYSE	BCO	Fri, Dec 4, 2015	30.78	31.57	30.70	31.17
5016	NYSE	BCO	Thu, Dec 3, 2015	31.41	31.61	30.62	30.72
5015	NYSE	BCO	Wed, Dec 2, 2015	32.10	32.27	31.28	31.32
5014	NYSE	BCO	Tue, Dec 1, 2015	32.28	32.51	31.98	32.10
5013	NYSE	BCO	Mon, Nov 30, 2015	32.24	32.78	32.15	32.18
5012	NYSE	BCO	Fri, Nov 27, 2015	32.20	32.33	31.96	32.21
5011	NYSE	BCO	Wed, Nov 25, 2015	32.41	32.41	31.99	32.22
5010	NYSE	BCO	Tue, Nov 24, 2015	31.73	32.14	31.35	32.09
5009	NYSE	BCO	Mon, Nov 23, 2015	31.92	32.13	31.65	31.95
5008	NYSE	BCO	Fri, Nov 20, 2015	31.79	31.98	31.54	31.89
5007	NYSE	BCO	Thu, Nov 19, 2015	31.59	31.65	31.33	31.62
5006	NYSE	BCO	Wed, Nov 18, 2015	31.18	31.66	30.67	31.61
5005	NYSE	BCO	Tue, Nov 17, 2015	30.92	31.35	30.73	31.10
5004	NYSE	BCO	Mon, Nov 16, 2015	30.70	30.89	30.46	30.84
5003	NYSE	BCO	Fri, Nov 13, 2015	30.50	30.99	30.50	30.79
5002	NYSE	BCO	Thu, Nov 12, 2015	30.78	31.03	30.59	30.65
5001	NYSE	BCO	Wed, Nov 11, 2015	30.73	31.10	30.40	31.02
5000	NYSE	BCO	Tue, Nov 10, 2015	30.46	30.68	30.20	30.59
4999	NYSE	BCO	Mon, Nov 9, 2015	31.15	31.15	30.49	30.61
4998	NYSE	BCO	Fri, Nov 6, 2015	30.49	31.29	30.31	31.26
4997	NYSE	BCO	Thu, Nov 5, 2015	30.69	30.82	30.48	30.61
4996	NYSE	BCO	Wed, Nov 4, 2015	31.16	31.16	30.56	30.63
4995	NYSE	BCO	Tue, Nov 3, 2015	31.46	31.61	30.95	31.13
4994	NYSE	BCO	Mon, Nov 2, 2015	31.09	31.69	30.88	31.54
4993	NYSE	BCO	Fri, Oct 30, 2015	32.22	33.37	30.73	30.98
4992	NYSE	BCO	Thu, Oct 29, 2015	32.52	33.06	32.31	32.46
4991	NYSE	BCO	Wed, Oct 28, 2015	31.88	32.61	31.56	32.61
4990	NYSE	BCO	Tue, Oct 27, 2015	31.46	31.86	31.40	31.83
4989	NYSE	BCO	Mon, Oct 26, 2015	31.34	31.82	31.20	31.61
4988	NYSE	BCO	Fri, Oct 23, 2015	30.81	31.31	30.75	31.29
4987	NYSE	BCO	Thu, Oct 22, 2015	30.63	30.95	30.33	30.57
4986	NYSE	BCO	Wed, Oct 21, 2015	31.26	31.41	30.48	30.49
4985	NYSE	BCO	Tue, Oct 20, 2015	31.18	31.25	31.03	31.16
4984	NYSE	BCO	Mon, Oct 19, 2015	30.86	31.28	30.86	31.23
4983	NYSE	BCO	Fri, Oct 16, 2015	31.24	31.25	30.70	30.96
4982	NYSE	BCO	Thu, Oct 15, 2015	30.69	31.15	30.44	31.14
4981	NYSE	BCO	Wed, Oct 14, 2015	30.14	30.60	29.96	30.51
4980	NYSE	BCO	Tue, Oct 13, 2015	30.08	30.47	30.05	30.13
4979	NYSE	BCO	Mon, Oct 12, 2015	29.80	30.21	29.69	30.20
4978	NYSE	BCO	Fri, Oct 9, 2015	29.32	29.82	29.11	29.78
4977	NYSE	BCO	Thu, Oct 8, 2015	28.64	29.30	28.59	29.26
4976	NYSE	BCO	Wed, Oct 7, 2015	29.50	29.63	28.58	28.72
4975	NYSE	BCO	Tue, Oct 6, 2015	28.38	29.66	28.09	29.35
4974	NYSE	BCO	Mon, Oct 5, 2015	28.94	29.76	28.83	29.70
4973	NYSE	BCO	Fri, Oct 2, 2015	27.44	28.49	27.03	28.41
4972	NYSE	BCO	Thu, Oct 1, 2015	27.03	27.80	26.87	27.77
4971	NYSE	BCO	Wed, Sep 30, 2015	26.69	27.04	26.62	27.01
4970	NYSE	BCO	Tue, Sep 29, 2015	26.59	26.76	26.28	26.50
4969	NYSE	BCO	Mon, Sep 28, 2015	26.84	26.94	26.35	26.49
4968	NYSE	BCO	Fri, Sep 25, 2015	26.34	27.03	26.25	26.96
4967	NYSE	BCO	Thu, Sep 24, 2015	26.19	26.47	25.80	26.09
4966	NYSE	BCO	Wed, Sep 23, 2015	26.60	26.74	26.25	26.39
4965	NYSE	BCO	Tue, Sep 22, 2015	26.81	26.90	26.44	26.59
4964	NYSE	BCO	Mon, Sep 21, 2015	26.86	27.35	26.86	27.00
4963	NYSE	BCO	Fri, Sep 18, 2015	27.41	27.59	26.63	26.69
4962	NYSE	BCO	Thu, Sep 17, 2015	28.23	28.33	27.78	27.81
4961	NYSE	BCO	Wed, Sep 16, 2015	27.45	28.26	27.45	28.22
4960	NYSE	BCO	Tue, Sep 15, 2015	27.26	27.45	27.05	27.35
4959	NYSE	BCO	Mon, Sep 14, 2015	27.41	27.58	27.11	27.21
4958	NYSE	BCO	Fri, Sep 11, 2015	27.39	27.51	27.11	27.40
4957	NYSE	BCO	Thu, Sep 10, 2015	27.62	27.73	27.22	27.39
4956	NYSE	BCO	Wed, Sep 9, 2015	27.83	28.05	27.55	27.69
4955	NYSE	BCO	Tue, Sep 8, 2015	27.48	27.74	27.42	27.59
4954	NYSE	BCO	Fri, Sep 4, 2015	27.26	27.57	27.15	27.21
4953	NYSE	BCO	Thu, Sep 3, 2015	27.67	27.88	27.56	27.66
4952	NYSE	BCO	Wed, Sep 2, 2015	27.80	27.88	27.50	27.64
4951	NYSE	BCO	Tue, Sep 1, 2015	28.19	28.42	27.37	27.49
4950	NYSE	BCO	Mon, Aug 31, 2015	28.58	28.79	28.43	28.66
4949	NYSE	BCO	Fri, Aug 28, 2015	28.56	28.78	28.46	28.72
4948	NYSE	BCO	Thu, Aug 27, 2015	28.29	28.80	27.97	28.58
4947	NYSE	BCO	Wed, Aug 26, 2015	27.72	28.12	27.38	28.08
4946	NYSE	BCO	Tue, Aug 25, 2015	28.39	28.41	27.25	27.28
4945	NYSE	BCO	Mon, Aug 24, 2015	27.76	28.51	27.00	27.71
4944	NYSE	BCO	Fri, Aug 21, 2015	28.90	29.34	28.50	28.74
4943	NYSE	BCO	Thu, Aug 20, 2015	29.77	30.12	29.36	29.41
4942	NYSE	BCO	Wed, Aug 19, 2015	30.27	30.38	29.74	30.05
4941	NYSE	BCO	Tue, Aug 18, 2015	30.71	30.80	30.30	30.45
4940	NYSE	BCO	Mon, Aug 17, 2015	30.27	30.89	29.84	30.78
4939	NYSE	BCO	Fri, Aug 14, 2015	29.63	30.49	29.63	30.36
4938	NYSE	BCO	Thu, Aug 13, 2015	29.66	29.73	29.27	29.59
4937	NYSE	BCO	Wed, Aug 12, 2015	29.57	29.73	29.01	29.54
4936	NYSE	BCO	Tue, Aug 11, 2015	30.21	30.21	29.65	29.80
4935	NYSE	BCO	Mon, Aug 10, 2015	29.89	30.41	29.71	30.39
4934	NYSE	BCO	Fri, Aug 7, 2015	30.04	30.33	29.65	29.81
4933	NYSE	BCO	Thu, Aug 6, 2015	30.21	30.28	29.87	30.17
4932	NYSE	BCO	Wed, Aug 5, 2015	31.08	31.08	29.99	30.18
4931	NYSE	BCO	Tue, Aug 4, 2015	30.66	31.13	30.66	30.90
4930	NYSE	BCO	Mon, Aug 3, 2015	31.22	31.24	30.56	30.68
4929	NYSE	BCO	Fri, Jul 31, 2015	30.69	31.76	30.49	31.23
4928	NYSE	BCO	Thu, Jul 30, 2015	29.62	30.69	29.05	30.53
4927	NYSE	BCO	Wed, Jul 29, 2015	29.39	30.77	29.17	30.16
4926	NYSE	BCO	Tue, Jul 28, 2015	29.10	29.51	28.52	29.42
4925	NYSE	BCO	Mon, Jul 27, 2015	28.66	29.07	28.31	28.98
4924	NYSE	BCO	Fri, Jul 24, 2015	28.93	29.04	28.61	28.78
4923	NYSE	BCO	Thu, Jul 23, 2015	29.16	29.39	28.87	29.00
4922	NYSE	BCO	Wed, Jul 22, 2015	28.91	29.07	28.83	29.05
4921	NYSE	BCO	Tue, Jul 21, 2015	29.10	29.43	28.96	29.05
4920	NYSE	BCO	Mon, Jul 20, 2015	29.35	29.35	29.06	29.15
4919	NYSE	BCO	Fri, Jul 17, 2015	29.32	29.33	29.17	29.33
4918	NYSE	BCO	Thu, Jul 16, 2015	29.34	29.64	29.33	29.36
4917	NYSE	BCO	Wed, Jul 15, 2015	29.48	29.54	29.18	29.24
4916	NYSE	BCO	Tue, Jul 14, 2015	29.40	29.66	29.24	29.50
4915	NYSE	BCO	Mon, Jul 13, 2015	29.34	29.57	29.17	29.43
4914	NYSE	BCO	Fri, Jul 10, 2015	29.08	29.26	29.06	29.17
4913	NYSE	BCO	Thu, Jul 9, 2015	29.38	29.52	28.87	28.89
4912	NYSE	BCO	Wed, Jul 8, 2015	29.20	29.48	28.91	29.20
4911	NYSE	BCO	Tue, Jul 7, 2015	29.61	29.61	29.18	29.39
4910	NYSE	BCO	Mon, Jul 6, 2015	29.36	29.63	29.32	29.61
4909	NYSE	BCO	Thu, Jul 2, 2015	29.69	29.69	29.39	29.52
4908	NYSE	BCO	Wed, Jul 1, 2015	29.72	29.93	29.47	29.55
4907	NYSE	BCO	Tue, Jun 30, 2015	29.77	29.77	29.27	29.43
4906	NYSE	BCO	Mon, Jun 29, 2015	29.95	30.18	29.42	29.46
4905	NYSE	BCO	Fri, Jun 26, 2015	30.23	30.39	30.08	30.15
4904	NYSE	BCO	Thu, Jun 25, 2015	30.23	30.23	29.89	30.13
4903	NYSE	BCO	Wed, Jun 24, 2015	30.65	30.73	30.11	30.12
4902	NYSE	BCO	Tue, Jun 23, 2015	30.71	30.81	30.47	30.72
4901	NYSE	BCO	Mon, Jun 22, 2015	30.90	31.03	30.64	30.67
4900	NYSE	BCO	Fri, Jun 19, 2015	30.70	30.95	30.50	30.81
4899	NYSE	BCO	Thu, Jun 18, 2015	30.86	30.96	30.57	30.70
4898	NYSE	BCO	Wed, Jun 17, 2015	31.33	31.56	30.65	30.76
4897	NYSE	BCO	Tue, Jun 16, 2015	31.28	31.63	30.92	31.26
4896	NYSE	BCO	Mon, Jun 15, 2015	31.20	31.34	30.93	31.26
4895	NYSE	BCO	Fri, Jun 12, 2015	31.71	31.80	31.38	31.50
4894	NYSE	BCO	Thu, Jun 11, 2015	31.80	31.96	31.55	31.76
4893	NYSE	BCO	Wed, Jun 10, 2015	31.89	32.22	31.70	31.79
4892	NYSE	BCO	Tue, Jun 9, 2015	31.83	31.99	31.64	31.69
4891	NYSE	BCO	Mon, Jun 8, 2015	32.12	32.13	31.75	31.79
4890	NYSE	BCO	Fri, Jun 5, 2015	32.13	32.25	31.88	32.10
4889	NYSE	BCO	Thu, Jun 4, 2015	32.47	32.59	31.89	32.13
4888	NYSE	BCO	Wed, Jun 3, 2015	32.17	32.90	32.17	32.64
4887	NYSE	BCO	Tue, Jun 2, 2015	32.13	32.54	32.12	32.15
4886	NYSE	BCO	Mon, Jun 1, 2015	32.12	32.53	31.86	32.27
4885	NYSE	BCO	Fri, May 29, 2015	32.10	32.26	31.66	31.96
4884	NYSE	BCO	Thu, May 28, 2015	32.09	32.26	31.86	32.12
4883	NYSE	BCO	Wed, May 27, 2015	32.13	32.37	31.97	32.11
4882	NYSE	BCO	Tue, May 26, 2015	32.00	32.23	31.91	32.04
4881	NYSE	BCO	Fri, May 22, 2015	32.10	32.11	31.69	32.05
4880	NYSE	BCO	Thu, May 21, 2015	32.00	32.31	31.90	32.05
4879	NYSE	BCO	Wed, May 20, 2015	32.37	32.69	31.95	31.95
4878	NYSE	BCO	Tue, May 19, 2015	33.13	33.18	32.27	32.43
4877	NYSE	BCO	Mon, May 18, 2015	32.93	33.28	32.84	33.13
4876	NYSE	BCO	Fri, May 15, 2015	33.58	33.62	32.99	33.33
4875	NYSE	BCO	Thu, May 14, 2015	33.14	33.55	33.11	33.54
4874	NYSE	BCO	Wed, May 13, 2015	33.10	33.54	33.04	33.14
4873	NYSE	BCO	Tue, May 12, 2015	33.08	33.29	32.70	33.10
4872	NYSE	BCO	Mon, May 11, 2015	32.76	33.56	32.67	33.13
4871	NYSE	BCO	Fri, May 8, 2015	32.85	32.99	32.58	32.80
4870	NYSE	BCO	Thu, May 7, 2015	32.77	33.00	32.35	32.56
4869	NYSE	BCO	Wed, May 6, 2015	31.84	32.81	31.78	32.79
4868	NYSE	BCO	Tue, May 5, 2015	33.14	33.20	31.79	32.01
4867	NYSE	BCO	Mon, May 4, 2015	30.23	31.24	30.00	30.61
4866	NYSE	BCO	Fri, May 1, 2015	27.98	30.49	27.77	30.29
4865	NYSE	BCO	Thu, Apr 30, 2015	26.38	26.73	25.99	26.47
4864	NYSE	BCO	Wed, Apr 29, 2015	26.49	26.68	26.29	26.50
4863	NYSE	BCO	Tue, Apr 28, 2015	26.46	26.67	26.26	26.59
4862	NYSE	BCO	Mon, Apr 27, 2015	26.75	27.06	26.40	26.50
4861	NYSE	BCO	Fri, Apr 24, 2015	26.88	27.04	26.55	26.69
4860	NYSE	BCO	Thu, Apr 23, 2015	26.97	27.16	26.48	26.93
4859	NYSE	BCO	Wed, Apr 22, 2015	27.16	27.74	27.00	27.48
4858	NYSE	BCO	Tue, Apr 21, 2015	27.41	27.41	26.98	27.07
4857	NYSE	BCO	Mon, Apr 20, 2015	27.21	27.51	27.07	27.39
4856	NYSE	BCO	Fri, Apr 17, 2015	27.12	27.32	26.94	27.08
4855	NYSE	BCO	Thu, Apr 16, 2015	27.57	27.66	27.19	27.32
4854	NYSE	BCO	Wed, Apr 15, 2015	27.56	27.86	27.48	27.62
4853	NYSE	BCO	Tue, Apr 14, 2015	27.54	27.60	27.45	27.53
4852	NYSE	BCO	Mon, Apr 13, 2015	27.43	27.81	27.43	27.55
4851	NYSE	BCO	Fri, Apr 10, 2015	27.60	27.64	27.37	27.44
4850	NYSE	BCO	Thu, Apr 9, 2015	27.65	28.00	27.30	27.49
4849	NYSE	BCO	Wed, Apr 8, 2015	27.70	27.95	27.42	27.69
4848	NYSE	BCO	Tue, Apr 7, 2015	28.00	28.16	27.65	27.69
4847	NYSE	BCO	Mon, Apr 6, 2015	27.65	28.19	27.57	28.00
4846	NYSE	BCO	Thu, Apr 2, 2015	27.68	28.23	27.61	27.79
4845	NYSE	BCO	Wed, Apr 1, 2015	27.55	27.80	27.38	27.66
4844	NYSE	BCO	Tue, Mar 31, 2015	27.79	28.00	27.58	27.63
4843	NYSE	BCO	Mon, Mar 30, 2015	28.49	28.63	27.95	27.98
4842	NYSE	BCO	Fri, Mar 27, 2015	28.54	28.82	27.73	28.42
4841	NYSE	BCO	Thu, Mar 26, 2015	28.38	28.62	28.12	28.49
4840	NYSE	BCO	Wed, Mar 25, 2015	28.80	28.84	28.39	28.45
4839	NYSE	BCO	Tue, Mar 24, 2015	28.25	28.98	28.09	28.71
4838	NYSE	BCO	Mon, Mar 23, 2015	27.83	28.26	27.73	28.25
4837	NYSE	BCO	Fri, Mar 20, 2015	27.35	27.97	27.27	27.93
4836	NYSE	BCO	Thu, Mar 19, 2015	27.35	27.55	26.92	27.13
4835	NYSE	BCO	Wed, Mar 18, 2015	26.42	27.03	26.38	27.01
4834	NYSE	BCO	Tue, Mar 17, 2015	26.25	26.57	26.10	26.52
4833	NYSE	BCO	Mon, Mar 16, 2015	26.30	26.51	26.15	26.31
4832	NYSE	BCO	Fri, Mar 13, 2015	26.87	26.87	25.99	26.19
4831	NYSE	BCO	Thu, Mar 12, 2015	26.75	27.49	26.63	26.88
4830	NYSE	BCO	Wed, Mar 11, 2015	26.71	26.79	26.29	26.59
4829	NYSE	BCO	Tue, Mar 10, 2015	26.91	27.01	26.61	26.70
4828	NYSE	BCO	Mon, Mar 9, 2015	27.25	27.31	26.94	27.16
4827	NYSE	BCO	Fri, Mar 6, 2015	27.25	27.68	27.10	27.20
4826	NYSE	BCO	Thu, Mar 5, 2015	27.60	27.62	27.18	27.52
4825	NYSE	BCO	Wed, Mar 4, 2015	27.72	27.72	27.39	27.54
4824	NYSE	BCO	Tue, Mar 3, 2015	27.77	28.00	27.50	27.84
4823	NYSE	BCO	Mon, Mar 2, 2015	28.13	28.49	27.93	28.00
4822	NYSE	BCO	Fri, Feb 27, 2015	28.45	28.56	27.94	28.14
4821	NYSE	BCO	Thu, Feb 26, 2015	28.24	28.62	28.24	28.43
4820	NYSE	BCO	Wed, Feb 25, 2015	27.90	28.30	27.68	28.29
4819	NYSE	BCO	Tue, Feb 24, 2015	27.38	28.15	27.17	27.98
4818	NYSE	BCO	Mon, Feb 23, 2015	26.84	27.33	26.48	27.30
4817	NYSE	BCO	Fri, Feb 20, 2015	26.50	26.93	25.93	26.92
4816	NYSE	BCO	Thu, Feb 19, 2015	25.88	26.53	25.77	26.49
4815	NYSE	BCO	Wed, Feb 18, 2015	25.36	25.98	25.21	25.95
4814	NYSE	BCO	Tue, Feb 17, 2015	25.78	26.07	25.34	25.44
4813	NYSE	BCO	Fri, Feb 13, 2015	25.52	25.86	25.18	25.73
4812	NYSE	BCO	Thu, Feb 12, 2015	25.37	25.72	25.13	25.55
4811	NYSE	BCO	Wed, Feb 11, 2015	24.81	25.34	24.43	25.25
4810	NYSE	BCO	Tue, Feb 10, 2015	25.27	25.27	24.76	24.88
4809	NYSE	BCO	Mon, Feb 9, 2015	24.95	25.50	24.93	25.06
4808	NYSE	BCO	Fri, Feb 6, 2015	25.44	25.67	24.63	25.07
4807	NYSE	BCO	Thu, Feb 5, 2015	22.77	25.61	22.27	25.45
4806	NYSE	BCO	Wed, Feb 4, 2015	23.52	23.57	23.24	23.35
4805	NYSE	BCO	Tue, Feb 3, 2015	23.28	23.97	23.20	23.71
4804	NYSE	BCO	Mon, Feb 2, 2015	22.51	23.15	22.24	23.12
4803	NYSE	BCO	Fri, Jan 30, 2015	22.68	22.87	22.34	22.41
4802	NYSE	BCO	Thu, Jan 29, 2015	22.70	23.01	22.28	22.89
4801	NYSE	BCO	Wed, Jan 28, 2015	23.26	23.26	22.55	22.70
4800	NYSE	BCO	Tue, Jan 27, 2015	23.78	23.88	23.06	23.15
4799	NYSE	BCO	Mon, Jan 26, 2015	23.46	24.02	23.38	23.92
4798	NYSE	BCO	Fri, Jan 23, 2015	23.43	23.69	23.34	23.54
4797	NYSE	BCO	Thu, Jan 22, 2015	23.38	23.59	23.22	23.50
4796	NYSE	BCO	Wed, Jan 21, 2015	23.29	23.53	23.16	23.34
4795	NYSE	BCO	Tue, Jan 20, 2015	24.00	24.00	23.08	23.39
4794	NYSE	BCO	Fri, Jan 16, 2015	23.73	24.02	23.61	24.00
4793	NYSE	BCO	Thu, Jan 15, 2015	24.21	24.42	23.63	23.80
4792	NYSE	BCO	Wed, Jan 14, 2015	23.86	24.22	23.77	24.09
4791	NYSE	BCO	Tue, Jan 13, 2015	24.32	24.58	23.74	24.16
4790	NYSE	BCO	Mon, Jan 12, 2015	23.77	24.34	23.65	24.08
4789	NYSE	BCO	Fri, Jan 9, 2015	23.50	23.88	23.22	23.85
4788	NYSE	BCO	Thu, Jan 8, 2015	23.27	23.54	23.10	23.46
4787	NYSE	BCO	Wed, Jan 7, 2015	23.22	23.26	22.84	23.06
4786	NYSE	BCO	Tue, Jan 6, 2015	23.51	23.73	22.93	23.06
4785	NYSE	BCO	Mon, Jan 5, 2015	24.17	24.32	23.34	23.49
4784	NYSE	BCO	Fri, Jan 2, 2015	24.48	24.48	23.76	24.36
4783	NYSE	BCO	Wed, Dec 31, 2014	24.71	24.71	24.38	24.41
4782	NYSE	BCO	Tue, Dec 30, 2014	24.33	24.62	24.22	24.59
4781	NYSE	BCO	Mon, Dec 29, 2014	24.10	24.52	24.09	24.42
4780	NYSE	BCO	Fri, Dec 26, 2014	24.14	24.42	23.98	24.09
4779	NYSE	BCO	Wed, Dec 24, 2014	24.23	24.29	23.81	24.09
4778	NYSE	BCO	Tue, Dec 23, 2014	23.84	24.27	23.76	24.12
4777	NYSE	BCO	Mon, Dec 22, 2014	23.28	23.77	23.20	23.75
4776	NYSE	BCO	Fri, Dec 19, 2014	23.38	23.57	23.16	23.28
4775	NYSE	BCO	Thu, Dec 18, 2014	23.24	23.62	22.88	23.45
4774	NYSE	BCO	Wed, Dec 17, 2014	22.24	22.97	21.91	22.92
4773	NYSE	BCO	Tue, Dec 16, 2014	22.64	22.87	22.19	22.26
4772	NYSE	BCO	Mon, Dec 15, 2014	22.45	22.71	22.20	22.64
4771	NYSE	BCO	Fri, Dec 12, 2014	22.03	22.50	21.86	22.35
4770	NYSE	BCO	Thu, Dec 11, 2014	22.27	22.47	22.21	22.31
4769	NYSE	BCO	Wed, Dec 10, 2014	23.14	23.25	22.13	22.18
4768	NYSE	BCO	Tue, Dec 9, 2014	22.16	23.25	22.16	23.24
4767	NYSE	BCO	Mon, Dec 8, 2014	22.58	22.58	22.27	22.40
4766	NYSE	BCO	Fri, Dec 5, 2014	22.39	22.70	22.39	22.62
4765	NYSE	BCO	Thu, Dec 4, 2014	22.20	22.55	22.12	22.42
4764	NYSE	BCO	Wed, Dec 3, 2014	21.97	22.42	21.79	22.24
4763	NYSE	BCO	Tue, Dec 2, 2014	21.72	22.08	21.66	21.96
4762	NYSE	BCO	Mon, Dec 1, 2014	21.60	21.87	21.60	21.70
4761	NYSE	BCO	Fri, Nov 28, 2014	21.93	21.93	21.67	21.70
4760	NYSE	BCO	Wed, Nov 26, 2014	22.18	22.29	21.93	21.99
4759	NYSE	BCO	Tue, Nov 25, 2014	21.98	22.40	21.94	22.17
4758	NYSE	BCO	Mon, Nov 24, 2014	21.61	22.04	21.54	21.91
4757	NYSE	BCO	Fri, Nov 21, 2014	21.68	21.83	21.47	21.58
4756	NYSE	BCO	Thu, Nov 20, 2014	20.81	21.36	20.81	21.31
4755	NYSE	BCO	Wed, Nov 19, 2014	21.44	21.44	20.85	20.89
4754	NYSE	BCO	Tue, Nov 18, 2014	21.62	21.90	21.35	21.52
4753	NYSE	BCO	Mon, Nov 17, 2014	21.42	21.75	21.24	21.59
4752	NYSE	BCO	Fri, Nov 14, 2014	21.28	21.64	21.15	21.50
4751	NYSE	BCO	Thu, Nov 13, 2014	21.61	21.81	21.47	21.57
4750	NYSE	BCO	Wed, Nov 12, 2014	21.30	21.64	21.29	21.57
4749	NYSE	BCO	Tue, Nov 11, 2014	21.48	21.65	21.19	21.39
4748	NYSE	BCO	Mon, Nov 10, 2014	21.57	21.68	21.34	21.48
4747	NYSE	BCO	Fri, Nov 7, 2014	21.49	21.58	21.36	21.51
4746	NYSE	BCO	Thu, Nov 6, 2014	21.38	21.58	21.16	21.48
4745	NYSE	BCO	Wed, Nov 5, 2014	21.28	21.58	21.04	21.34
4744	NYSE	BCO	Tue, Nov 4, 2014	20.85	21.06	20.70	20.72
4743	NYSE	BCO	Mon, Nov 3, 2014	21.05	21.24	20.87	20.94
4742	NYSE	BCO	Fri, Oct 31, 2014	20.57	21.22	20.12	21.00
4741	NYSE	BCO	Thu, Oct 30, 2014	22.38	22.41	19.15	20.10
4740	NYSE	BCO	Wed, Oct 29, 2014	22.64	23.07	22.57	22.64
4739	NYSE	BCO	Tue, Oct 28, 2014	21.97	22.58	21.94	22.57
4738	NYSE	BCO	Mon, Oct 27, 2014	22.20	22.20	21.79	21.93
4737	NYSE	BCO	Fri, Oct 24, 2014	22.44	22.56	22.26	22.36
4736	NYSE	BCO	Thu, Oct 23, 2014	22.35	22.63	22.27	22.40
4735	NYSE	BCO	Wed, Oct 22, 2014	22.47	22.76	22.18	22.20
4734	NYSE	BCO	Tue, Oct 21, 2014	22.03	22.52	22.02	22.37
4733	NYSE	BCO	Mon, Oct 20, 2014	22.44	22.77	21.93	22.00
4732	NYSE	BCO	Fri, Oct 17, 2014	23.04	23.13	22.25	22.50
4731	NYSE	BCO	Thu, Oct 16, 2014	22.06	22.93	22.06	22.72
4730	NYSE	BCO	Wed, Oct 15, 2014	21.61	22.47	21.38	22.40
4729	NYSE	BCO	Tue, Oct 14, 2014	21.68	22.17	21.68	21.80
4728	NYSE	BCO	Mon, Oct 13, 2014	21.77	22.07	21.65	21.68
4727	NYSE	BCO	Fri, Oct 10, 2014	22.85	22.96	21.71	21.76
4726	NYSE	BCO	Thu, Oct 9, 2014	23.87	23.87	23.00	23.03
4725	NYSE	BCO	Wed, Oct 8, 2014	23.34	23.97	23.05	23.95
4724	NYSE	BCO	Tue, Oct 7, 2014	23.31	23.50	23.21	23.39
4723	NYSE	BCO	Mon, Oct 6, 2014	23.55	23.73	23.40	23.48
4722	NYSE	BCO	Fri, Oct 3, 2014	23.86	23.98	23.51	23.51
4721	NYSE	BCO	Thu, Oct 2, 2014	23.67	23.93	23.54	23.63
4720	NYSE	BCO	Wed, Oct 1, 2014	24.02	24.25	23.67	23.68
4719	NYSE	BCO	Tue, Sep 30, 2014	24.09	24.34	23.91	24.04
4718	NYSE	BCO	Mon, Sep 29, 2014	24.12	24.31	23.85	24.14
4717	NYSE	BCO	Fri, Sep 26, 2014	24.25	24.52	24.07	24.40
4716	NYSE	BCO	Thu, Sep 25, 2014	24.70	24.73	24.09	24.24
4715	NYSE	BCO	Wed, Sep 24, 2014	24.71	24.81	24.48	24.71
4714	NYSE	BCO	Tue, Sep 23, 2014	24.81	24.99	24.66	24.73
4713	NYSE	BCO	Mon, Sep 22, 2014	25.58	25.58	24.83	24.85
4712	NYSE	BCO	Fri, Sep 19, 2014	26.17	26.40	25.58	25.66
4711	NYSE	BCO	Thu, Sep 18, 2014	25.96	26.24	25.86	26.18
4710	NYSE	BCO	Wed, Sep 17, 2014	25.92	26.08	25.69	25.89
4709	NYSE	BCO	Tue, Sep 16, 2014	26.10	26.19	25.85	25.99
4708	NYSE	BCO	Mon, Sep 15, 2014	26.50	26.95	25.96	26.13
4707	NYSE	BCO	Fri, Sep 12, 2014	26.96	27.16	26.43	26.51
4706	NYSE	BCO	Thu, Sep 11, 2014	26.55	27.04	26.45	27.03
4705	NYSE	BCO	Wed, Sep 10, 2014	26.69	26.96	26.44	26.71
4704	NYSE	BCO	Tue, Sep 9, 2014	27.21	27.37	26.63	26.72
4703	NYSE	BCO	Mon, Sep 8, 2014	27.18	27.46	27.16	27.24
4702	NYSE	BCO	Fri, Sep 5, 2014	27.44	27.50	27.19	27.23
4701	NYSE	BCO	Thu, Sep 4, 2014	27.39	27.86	27.29	27.57
4700	NYSE	BCO	Wed, Sep 3, 2014	27.87	27.87	27.30	27.38
4699	NYSE	BCO	Tue, Sep 2, 2014	27.46	27.82	27.36	27.69
4698	NYSE	BCO	Fri, Aug 29, 2014	27.54	27.62	27.18	27.38
4697	NYSE	BCO	Thu, Aug 28, 2014	27.44	27.66	27.26	27.47
4696	NYSE	BCO	Wed, Aug 27, 2014	27.60	27.72	27.39	27.50
4695	NYSE	BCO	Tue, Aug 26, 2014	27.53	27.82	27.46	27.64
4694	NYSE	BCO	Mon, Aug 25, 2014	27.22	27.64	27.16	27.54
4693	NYSE	BCO	Fri, Aug 22, 2014	26.99	27.13	26.87	27.06
4692	NYSE	BCO	Thu, Aug 21, 2014	27.10	27.22	26.79	27.00
4691	NYSE	BCO	Wed, Aug 20, 2014	27.31	27.41	27.11	27.15
4690	NYSE	BCO	Tue, Aug 19, 2014	27.36	27.45	27.34	27.36
4689	NYSE	BCO	Mon, Aug 18, 2014	27.21	27.45	27.15	27.34
4688	NYSE	BCO	Fri, Aug 15, 2014	27.06	27.25	26.79	27.00
4687	NYSE	BCO	Thu, Aug 14, 2014	26.74	26.94	26.58	26.86
4686	NYSE	BCO	Wed, Aug 13, 2014	26.76	26.96	26.59	26.66
4685	NYSE	BCO	Tue, Aug 12, 2014	26.85	27.06	26.63	26.66
4684	NYSE	BCO	Mon, Aug 11, 2014	26.70	27.15	26.50	26.85
4683	NYSE	BCO	Fri, Aug 8, 2014	26.61	26.75	26.49	26.53
4682	NYSE	BCO	Thu, Aug 7, 2014	26.80	26.86	26.49	26.62
4681	NYSE	BCO	Wed, Aug 6, 2014	26.54	26.77	26.46	26.68
4680	NYSE	BCO	Tue, Aug 5, 2014	26.65	26.82	26.38	26.68
4679	NYSE	BCO	Mon, Aug 4, 2014	26.72	26.75	26.50	26.70
4678	NYSE	BCO	Fri, Aug 1, 2014	26.86	26.93	26.57	26.63
4677	NYSE	BCO	Thu, Jul 31, 2014	26.81	27.07	26.64	26.84
4676	NYSE	BCO	Wed, Jul 30, 2014	27.06	27.17	26.85	26.98
4675	NYSE	BCO	Tue, Jul 29, 2014	27.05	27.23	26.80	26.94
4674	NYSE	BCO	Mon, Jul 28, 2014	27.15	27.26	26.91	26.99
4673	NYSE	BCO	Fri, Jul 25, 2014	26.89	27.44	26.70	27.17
4672	NYSE	BCO	Thu, Jul 24, 2014	26.79	27.36	26.17	27.05
4671	NYSE	BCO	Wed, Jul 23, 2014	27.49	27.69	27.18	27.29
4670	NYSE	BCO	Tue, Jul 22, 2014	27.61	28.04	27.55	27.59
4669	NYSE	BCO	Mon, Jul 21, 2014	27.44	27.67	27.24	27.48
4668	NYSE	BCO	Fri, Jul 18, 2014	27.16	27.73	27.16	27.63
4667	NYSE	BCO	Thu, Jul 17, 2014	27.29	27.59	27.10	27.18
4666	NYSE	BCO	Wed, Jul 16, 2014	27.54	27.87	27.45	27.46
4665	NYSE	BCO	Tue, Jul 15, 2014	27.55	27.84	27.26	27.33
4664	NYSE	BCO	Mon, Jul 14, 2014	27.30	27.69	27.08	27.56
4663	NYSE	BCO	Fri, Jul 11, 2014	26.92	27.12	26.65	27.01
4662	NYSE	BCO	Thu, Jul 10, 2014	26.60	27.34	26.48	26.99
4661	NYSE	BCO	Wed, Jul 9, 2014	27.39	27.40	26.93	27.05
4660	NYSE	BCO	Tue, Jul 8, 2014	27.69	27.84	27.38	27.48
4659	NYSE	BCO	Mon, Jul 7, 2014	28.07	28.07	27.53	27.77
4658	NYSE	BCO	Thu, Jul 3, 2014	28.27	28.50	28.12	28.19
4657	NYSE	BCO	Wed, Jul 2, 2014	28.29	28.58	28.08	28.17
4656	NYSE	BCO	Tue, Jul 1, 2014	28.24	28.80	28.16	28.41
4655	NYSE	BCO	Mon, Jun 30, 2014	27.60	28.22	27.45	28.22
4654	NYSE	BCO	Fri, Jun 27, 2014	27.23	27.67	27.23	27.66
4653	NYSE	BCO	Thu, Jun 26, 2014	27.22	27.42	26.89	27.41
4652	NYSE	BCO	Wed, Jun 25, 2014	26.55	27.16	26.55	27.16
4651	NYSE	BCO	Tue, Jun 24, 2014	27.20	27.29	26.69	26.73
4650	NYSE	BCO	Mon, Jun 23, 2014	28.13	28.26	27.14	27.19
4649	NYSE	BCO	Fri, Jun 20, 2014	27.31	28.22	27.31	28.05
4648	NYSE	BCO	Thu, Jun 19, 2014	27.50	27.56	27.17	27.35
4647	NYSE	BCO	Wed, Jun 18, 2014	27.44	27.63	27.25	27.46
4646	NYSE	BCO	Tue, Jun 17, 2014	27.48	27.71	27.39	27.44
4645	NYSE	BCO	Mon, Jun 16, 2014	27.44	27.55	27.18	27.50
4644	NYSE	BCO	Fri, Jun 13, 2014	28.26	28.30	27.41	27.49
4643	NYSE	BCO	Thu, Jun 12, 2014	28.43	28.55	28.20	28.34
4642	NYSE	BCO	Wed, Jun 11, 2014	28.55	28.72	28.25	28.46
4641	NYSE	BCO	Tue, Jun 10, 2014	28.60	28.79	28.21	28.76
4640	NYSE	BCO	Mon, Jun 9, 2014	28.00	28.72	27.98	28.63
4639	NYSE	BCO	Fri, Jun 6, 2014	27.63	28.03	27.42	28.02
4638	NYSE	BCO	Thu, Jun 5, 2014	26.97	27.56	26.73	27.49
4637	NYSE	BCO	Wed, Jun 4, 2014	26.58	27.10	26.49	26.94
4636	NYSE	BCO	Tue, Jun 3, 2014	26.62	26.66	26.25	26.61
4635	NYSE	BCO	Mon, Jun 2, 2014	26.77	26.87	26.37	26.68
4634	NYSE	BCO	Fri, May 30, 2014	26.89	26.93	26.57	26.70
4633	NYSE	BCO	Thu, May 29, 2014	26.91	27.02	26.51	26.89
4632	NYSE	BCO	Wed, May 28, 2014	26.75	27.15	26.46	26.95
4631	NYSE	BCO	Tue, May 27, 2014	26.44	26.95	26.34	26.87
4630	NYSE	BCO	Fri, May 23, 2014	25.76	26.33	25.67	26.30
4629	NYSE	BCO	Thu, May 22, 2014	25.80	25.98	25.52	25.70
4628	NYSE	BCO	Wed, May 21, 2014	25.70	25.95	25.41	25.83
4627	NYSE	BCO	Tue, May 20, 2014	26.01	26.02	25.38	25.53
4626	NYSE	BCO	Mon, May 19, 2014	25.65	26.11	25.56	26.05
4625	NYSE	BCO	Fri, May 16, 2014	25.59	25.73	25.35	25.67
4624	NYSE	BCO	Thu, May 15, 2014	25.05	25.61	24.90	25.52
4623	NYSE	BCO	Wed, May 14, 2014	25.72	25.82	25.16	25.22
4622	NYSE	BCO	Tue, May 13, 2014	26.04	26.13	25.62	25.73
4621	NYSE	BCO	Mon, May 12, 2014	25.74	26.13	25.40	26.01
4620	NYSE	BCO	Fri, May 9, 2014	24.88	25.36	24.78	25.25
4619	NYSE	BCO	Thu, May 8, 2014	24.79	25.36	24.73	25.00
4618	NYSE	BCO	Wed, May 7, 2014	24.83	24.94	24.51	24.90
4617	NYSE	BCO	Tue, May 6, 2014	24.77	24.82	24.54	24.71
4616	NYSE	BCO	Mon, May 5, 2014	24.62	24.83	24.28	24.80
4615	NYSE	BCO	Fri, May 2, 2014	24.55	24.93	24.47	24.71
4614	NYSE	BCO	Thu, May 1, 2014	25.45	25.45	24.33	24.48
4613	NYSE	BCO	Wed, Apr 30, 2014	25.33	25.55	24.63	25.44
4612	NYSE	BCO	Tue, Apr 29, 2014	25.33	25.56	25.28	25.37
4611	NYSE	BCO	Mon, Apr 28, 2014	25.26	25.54	24.88	25.22
4610	NYSE	BCO	Fri, Apr 25, 2014	25.08	25.15	24.71	25.10
4609	NYSE	BCO	Thu, Apr 24, 2014	24.59	25.62	24.25	25.21
4608	NYSE	BCO	Wed, Apr 23, 2014	26.27	26.36	24.83	24.85
4607	NYSE	BCO	Tue, Apr 22, 2014	25.72	26.37	25.63	26.30
4606	NYSE	BCO	Mon, Apr 21, 2014	25.62	25.84	25.48	25.72
4605	NYSE	BCO	Thu, Apr 17, 2014	25.37	25.85	24.99	25.58
4604	NYSE	BCO	Wed, Apr 16, 2014	25.63	25.70	24.80	25.37
4603	NYSE	BCO	Tue, Apr 15, 2014	25.59	26.77	24.85	25.34
4602	NYSE	BCO	Mon, Apr 14, 2014	29.15	29.15	28.40	28.57
4601	NYSE	BCO	Fri, Apr 11, 2014	28.90	29.26	28.69	28.77
4600	NYSE	BCO	Thu, Apr 10, 2014	29.46	29.68	29.14	29.23
4599	NYSE	BCO	Wed, Apr 9, 2014	29.60	29.64	29.17	29.51
4598	NYSE	BCO	Tue, Apr 8, 2014	28.93	29.66	28.93	29.44
4597	NYSE	BCO	Mon, Apr 7, 2014	29.43	29.57	28.63	28.95
4596	NYSE	BCO	Fri, Apr 4, 2014	30.31	30.56	29.46	29.55
4595	NYSE	BCO	Thu, Apr 3, 2014	30.09	30.18	29.94	30.05
4594	NYSE	BCO	Wed, Apr 2, 2014	29.43	30.10	29.17	30.02
4593	NYSE	BCO	Tue, Apr 1, 2014	28.64	29.37	28.56	29.32
4592	NYSE	BCO	Mon, Mar 31, 2014	28.01	28.60	27.81	28.55
4591	NYSE	BCO	Fri, Mar 28, 2014	27.72	28.27	27.68	27.80
4590	NYSE	BCO	Thu, Mar 27, 2014	28.10	28.13	27.59	27.69
4589	NYSE	BCO	Wed, Mar 26, 2014	29.10	29.13	27.92	27.93
4588	NYSE	BCO	Tue, Mar 25, 2014	28.98	29.13	28.47	28.87
4587	NYSE	BCO	Mon, Mar 24, 2014	28.96	29.12	28.56	28.82
4586	NYSE	BCO	Fri, Mar 21, 2014	29.29	29.38	28.83	28.91
4585	NYSE	BCO	Thu, Mar 20, 2014	28.96	29.33	28.88	29.21
4584	NYSE	BCO	Wed, Mar 19, 2014	29.36	29.52	28.89	29.01
4583	NYSE	BCO	Tue, Mar 18, 2014	29.29	29.60	29.20	29.40
4582	NYSE	BCO	Mon, Mar 17, 2014	29.40	29.86	29.19	29.22
4581	NYSE	BCO	Fri, Mar 14, 2014	29.27	29.78	29.17	29.19
4580	NYSE	BCO	Thu, Mar 13, 2014	29.83	29.94	29.30	29.42
4579	NYSE	BCO	Wed, Mar 12, 2014	29.73	30.04	29.42	29.69
4578	NYSE	BCO	Tue, Mar 11, 2014	30.31	30.43	29.87	30.00
4577	NYSE	BCO	Mon, Mar 10, 2014	30.51	30.69	30.30	30.31
4576	NYSE	BCO	Fri, Mar 7, 2014	30.51	31.02	30.32	30.48
4575	NYSE	BCO	Thu, Mar 6, 2014	30.20	30.52	30.10	30.41
4574	NYSE	BCO	Wed, Mar 5, 2014	30.37	30.51	29.96	30.00
4573	NYSE	BCO	Tue, Mar 4, 2014	30.45	30.94	30.40	30.41
4572	NYSE	BCO	Mon, Mar 3, 2014	30.10	30.22	29.56	29.99
4571	NYSE	BCO	Fri, Feb 28, 2014	30.78	30.86	30.33	30.41
4570	NYSE	BCO	Thu, Feb 27, 2014	30.59	30.84	30.51	30.74
4569	NYSE	BCO	Wed, Feb 26, 2014	30.54	31.07	30.32	30.70
4568	NYSE	BCO	Tue, Feb 25, 2014	30.58	30.70	29.91	30.42
4567	NYSE	BCO	Mon, Feb 24, 2014	31.17	31.52	30.55	30.57
4566	NYSE	BCO	Fri, Feb 21, 2014	31.04	31.28	30.76	31.15
4565	NYSE	BCO	Thu, Feb 20, 2014	30.80	31.00	30.64	30.96
4564	NYSE	BCO	Wed, Feb 19, 2014	31.30	31.30	30.71	30.71
4563	NYSE	BCO	Tue, Feb 18, 2014	31.65	31.65	31.24	31.47
4562	NYSE	BCO	Fri, Feb 14, 2014	31.59	31.71	31.20	31.66
4561	NYSE	BCO	Thu, Feb 13, 2014	31.00	31.69	31.00	31.62
4560	NYSE	BCO	Wed, Feb 12, 2014	31.20	31.71	31.16	31.29
4559	NYSE	BCO	Tue, Feb 11, 2014	30.82	31.34	30.80	31.23
4558	NYSE	BCO	Mon, Feb 10, 2014	31.20	31.22	30.62	30.88
4557	NYSE	BCO	Fri, Feb 7, 2014	30.99	31.32	30.96	31.18
4556	NYSE	BCO	Thu, Feb 6, 2014	30.81	31.06	30.66	30.79
4555	NYSE	BCO	Wed, Feb 5, 2014	30.71	31.00	30.39	30.70
4554	NYSE	BCO	Tue, Feb 4, 2014	30.27	30.93	29.91	30.84
4553	NYSE	BCO	Mon, Feb 3, 2014	31.45	31.85	30.12	30.19
4552	NYSE	BCO	Fri, Jan 31, 2014	32.17	32.45	31.54	31.64
4551	NYSE	BCO	Thu, Jan 30, 2014	32.23	33.31	32.00	32.84
4550	NYSE	BCO	Wed, Jan 29, 2014	32.35	32.69	31.94	32.05
4549	NYSE	BCO	Tue, Jan 28, 2014	32.35	32.81	32.14	32.60
4548	NYSE	BCO	Mon, Jan 27, 2014	33.00	33.09	31.84	32.41
4547	NYSE	BCO	Fri, Jan 24, 2014	34.55	34.56	32.78	32.96
4546	NYSE	BCO	Thu, Jan 23, 2014	35.45	35.62	34.79	34.90
4545	NYSE	BCO	Wed, Jan 22, 2014	35.20	35.73	35.09	35.57
4544	NYSE	BCO	Tue, Jan 21, 2014	35.32	35.32	34.60	35.20
4543	NYSE	BCO	Fri, Jan 17, 2014	34.82	35.21	34.75	35.04
4542	NYSE	BCO	Thu, Jan 16, 2014	35.23	35.47	34.74	34.95
4541	NYSE	BCO	Wed, Jan 15, 2014	34.44	35.43	34.32	35.35
4540	NYSE	BCO	Tue, Jan 14, 2014	34.22	34.36	34.06	34.32
4539	NYSE	BCO	Mon, Jan 13, 2014	34.68	34.98	33.93	34.15
4538	NYSE	BCO	Fri, Jan 10, 2014	34.47	34.98	34.00	34.82
4537	NYSE	BCO	Thu, Jan 9, 2014	34.48	34.73	34.04	34.40
4536	NYSE	BCO	Wed, Jan 8, 2014	34.32	34.97	34.16	34.45
4535	NYSE	BCO	Tue, Jan 7, 2014	33.90	34.58	33.84	34.32
4534	NYSE	BCO	Mon, Jan 6, 2014	34.40	34.54	33.70	33.78
4533	NYSE	BCO	Fri, Jan 3, 2014	33.41	34.33	33.41	34.13
4532	NYSE	BCO	Thu, Jan 2, 2014	34.14	34.27	33.28	33.41
4531	NYSE	BCO	Tue, Dec 31, 2013	34.45	34.56	34.08	34.14
4530	NYSE	BCO	Mon, Dec 30, 2013	34.34	34.71	34.16	34.44
4529	NYSE	BCO	Fri, Dec 27, 2013	34.44	34.44	33.90	34.37
4528	NYSE	BCO	Thu, Dec 26, 2013	34.36	34.76	34.00	34.28
4527	NYSE	BCO	Tue, Dec 24, 2013	33.94	34.41	33.76	34.30
4526	NYSE	BCO	Mon, Dec 23, 2013	33.30	34.00	33.05	33.95
4525	NYSE	BCO	Fri, Dec 20, 2013	32.85	33.48	32.59	33.22
4524	NYSE	BCO	Thu, Dec 19, 2013	33.64	33.81	32.32	32.80
4523	NYSE	BCO	Wed, Dec 18, 2013	32.92	33.68	32.76	33.68
4522	NYSE	BCO	Tue, Dec 17, 2013	32.83	33.06	32.42	32.91
4521	NYSE	BCO	Mon, Dec 16, 2013	32.37	33.03	32.13	32.89
4520	NYSE	BCO	Fri, Dec 13, 2013	32.14	32.43	31.90	32.18
4519	NYSE	BCO	Thu, Dec 12, 2013	31.99	32.34	31.93	32.11
4518	NYSE	BCO	Wed, Dec 11, 2013	32.79	32.80	31.89	31.99
4517	NYSE	BCO	Tue, Dec 10, 2013	33.17	33.47	32.65	32.68
4516	NYSE	BCO	Mon, Dec 9, 2013	33.74	33.85	33.16	33.28
4515	NYSE	BCO	Fri, Dec 6, 2013	33.35	33.94	33.24	33.65
4514	NYSE	BCO	Thu, Dec 5, 2013	32.82	33.21	32.77	33.20
4513	NYSE	BCO	Wed, Dec 4, 2013	32.80	33.30	32.59	32.86
4512	NYSE	BCO	Tue, Dec 3, 2013	33.43	33.50	32.86	32.92
4511	NYSE	BCO	Mon, Dec 2, 2013	33.64	33.97	33.18	33.61
4510	NYSE	BCO	Fri, Nov 29, 2013	33.75	33.87	33.36	33.53
4509	NYSE	BCO	Wed, Nov 27, 2013	33.60	33.91	33.31	33.69
4508	NYSE	BCO	Tue, Nov 26, 2013	33.16	33.77	32.57	33.57
4507	NYSE	BCO	Mon, Nov 25, 2013	33.36	33.49	33.09	33.20
4506	NYSE	BCO	Fri, Nov 22, 2013	33.26	33.50	32.71	33.46
4505	NYSE	BCO	Thu, Nov 21, 2013	32.49	33.41	32.38	33.21
4504	NYSE	BCO	Wed, Nov 20, 2013	32.82	33.04	32.33	32.46
4503	NYSE	BCO	Tue, Nov 19, 2013	32.42	32.78	32.13	32.65
4502	NYSE	BCO	Mon, Nov 18, 2013	32.37	32.86	32.20	32.46
4501	NYSE	BCO	Fri, Nov 15, 2013	32.17	32.40	32.07	32.30
4500	NYSE	BCO	Thu, Nov 14, 2013	32.03	32.60	31.96	32.17
4499	NYSE	BCO	Wed, Nov 13, 2013	31.53	32.14	31.53	32.14
4498	NYSE	BCO	Tue, Nov 12, 2013	31.27	31.83	31.27	31.79
4497	NYSE	BCO	Mon, Nov 11, 2013	31.45	31.69	31.18	31.31
4496	NYSE	BCO	Fri, Nov 8, 2013	30.90	31.61	30.90	31.57
4495	NYSE	BCO	Thu, Nov 7, 2013	31.33	31.46	30.80	30.93
4494	NYSE	BCO	Wed, Nov 6, 2013	31.58	31.67	31.17	31.26
4493	NYSE	BCO	Tue, Nov 5, 2013	31.59	31.74	31.28	31.37
4492	NYSE	BCO	Mon, Nov 4, 2013	31.50	31.89	31.39	31.67
4491	NYSE	BCO	Fri, Nov 1, 2013	31.42	31.74	31.07	31.49
4490	NYSE	BCO	Thu, Oct 31, 2013	31.40	31.78	31.37	31.40
4489	NYSE	BCO	Wed, Oct 30, 2013	31.37	31.55	31.10	31.37
4488	NYSE	BCO	Tue, Oct 29, 2013	31.42	31.72	30.90	31.25
4487	NYSE	BCO	Mon, Oct 28, 2013	31.98	31.98	31.06	31.21
4486	NYSE	BCO	Fri, Oct 25, 2013	30.75	32.14	30.60	32.02
4485	NYSE	BCO	Thu, Oct 24, 2013	30.00	32.67	29.90	30.62
4484	NYSE	BCO	Wed, Oct 23, 2013	29.47	29.55	29.04	29.32
4483	NYSE	BCO	Tue, Oct 22, 2013	29.50	29.73	29.26	29.62
4482	NYSE	BCO	Mon, Oct 21, 2013	29.43	29.62	29.30	29.45
4481	NYSE	BCO	Fri, Oct 18, 2013	29.00	29.50	28.93	29.47
4480	NYSE	BCO	Thu, Oct 17, 2013	28.25	28.96	28.25	28.68
4479	NYSE	BCO	Wed, Oct 16, 2013	28.30	28.64	28.20	28.48
4478	NYSE	BCO	Tue, Oct 15, 2013	28.08	28.35	27.95	28.09
4477	NYSE	BCO	Mon, Oct 14, 2013	27.58	28.21	27.58	28.20
4476	NYSE	BCO	Fri, Oct 11, 2013	27.01	27.79	26.89	27.71
4475	NYSE	BCO	Thu, Oct 10, 2013	27.06	27.16	26.85	27.15
4474	NYSE	BCO	Wed, Oct 9, 2013	26.71	26.88	26.58	26.72
4473	NYSE	BCO	Tue, Oct 8, 2013	27.04	27.13	26.68	26.68
4472	NYSE	BCO	Mon, Oct 7, 2013	27.25	27.47	27.00	27.00
4471	NYSE	BCO	Fri, Oct 4, 2013	27.50	27.64	27.39	27.51
4470	NYSE	BCO	Thu, Oct 3, 2013	27.80	27.88	27.32	27.54
4469	NYSE	BCO	Wed, Oct 2, 2013	28.30	28.30	27.74	27.81
4468	NYSE	BCO	Tue, Oct 1, 2013	28.33	28.76	28.09	28.48
4467	NYSE	BCO	Mon, Sep 30, 2013	27.86	28.76	27.79	28.30
4466	NYSE	BCO	Fri, Sep 27, 2013	27.87	28.07	27.66	27.86
4465	NYSE	BCO	Thu, Sep 26, 2013	27.92	28.16	27.77	28.12
4464	NYSE	BCO	Wed, Sep 25, 2013	28.20	28.30	27.64	27.90
4463	NYSE	BCO	Tue, Sep 24, 2013	27.83	28.35	27.65	28.11
4462	NYSE	BCO	Mon, Sep 23, 2013	27.83	27.88	27.48	27.72
4461	NYSE	BCO	Fri, Sep 20, 2013	27.73	28.00	27.53	27.86
4460	NYSE	BCO	Thu, Sep 19, 2013	27.49	27.64	27.20	27.58
4459	NYSE	BCO	Wed, Sep 18, 2013	27.32	27.51	26.75	27.50
4458	NYSE	BCO	Tue, Sep 17, 2013	27.21	27.54	26.99	27.37
4457	NYSE	BCO	Mon, Sep 16, 2013	27.59	27.60	27.18	27.21
4456	NYSE	BCO	Fri, Sep 13, 2013	27.18	27.25	26.97	27.15
4455	NYSE	BCO	Thu, Sep 12, 2013	26.95	27.20	26.95	27.01
4454	NYSE	BCO	Wed, Sep 11, 2013	26.70	27.05	26.62	26.91
4453	NYSE	BCO	Tue, Sep 10, 2013	26.28	26.84	26.10	26.81
4452	NYSE	BCO	Mon, Sep 9, 2013	25.95	26.17	25.93	26.14
4451	NYSE	BCO	Fri, Sep 6, 2013	26.16	26.16	25.54	25.82
4450	NYSE	BCO	Thu, Sep 5, 2013	26.13	26.21	25.94	26.00
4449	NYSE	BCO	Wed, Sep 4, 2013	26.13	26.26	25.99	26.17
4448	NYSE	BCO	Tue, Sep 3, 2013	26.14	26.33	25.51	26.14
4447	NYSE	BCO	Fri, Aug 30, 2013	26.56	26.66	25.41	25.83
4446	NYSE	BCO	Thu, Aug 29, 2013	26.55	26.73	26.50	26.64
4445	NYSE	BCO	Wed, Aug 28, 2013	26.66	26.88	26.49	26.57
4444	NYSE	BCO	Tue, Aug 27, 2013	27.28	27.28	26.70	26.70
4443	NYSE	BCO	Mon, Aug 26, 2013	27.53	27.80	27.30	27.60
4442	NYSE	BCO	Fri, Aug 23, 2013	27.63	27.76	27.23	27.55
4441	NYSE	BCO	Thu, Aug 22, 2013	27.49	27.78	27.23	27.61
4440	NYSE	BCO	Wed, Aug 21, 2013	27.74	27.83	27.43	27.43
4439	NYSE	BCO	Tue, Aug 20, 2013	27.56	27.90	27.41	27.87
4438	NYSE	BCO	Mon, Aug 19, 2013	27.69	27.82	27.47	27.55
4437	NYSE	BCO	Fri, Aug 16, 2013	27.61	27.85	27.51	27.76
4436	NYSE	BCO	Thu, Aug 15, 2013	27.93	28.02	27.62	27.78
4435	NYSE	BCO	Wed, Aug 14, 2013	28.31	28.48	28.17	28.25
4434	NYSE	BCO	Tue, Aug 13, 2013	28.50	28.50	28.00	28.39
4433	NYSE	BCO	Mon, Aug 12, 2013	27.74	28.50	27.61	28.47
4432	NYSE	BCO	Fri, Aug 9, 2013	27.81	27.97	27.68	27.85
4431	NYSE	BCO	Thu, Aug 8, 2013	27.65	27.99	27.56	27.92
4430	NYSE	BCO	Wed, Aug 7, 2013	27.40	27.54	27.02	27.42
4429	NYSE	BCO	Tue, Aug 6, 2013	27.65	27.65	27.22	27.56
4428	NYSE	BCO	Mon, Aug 5, 2013	27.50	27.76	27.23	27.76
4427	NYSE	BCO	Fri, Aug 2, 2013	27.37	27.65	27.16	27.57
4426	NYSE	BCO	Thu, Aug 1, 2013	27.02	27.52	26.95	27.42
4425	NYSE	BCO	Wed, Jul 31, 2013	26.38	27.04	26.30	26.73
4424	NYSE	BCO	Tue, Jul 30, 2013	26.15	26.34	25.68	26.34
4423	NYSE	BCO	Mon, Jul 29, 2013	26.61	26.69	25.93	26.05
4422	NYSE	BCO	Fri, Jul 26, 2013	26.80	27.00	26.52	26.71
4421	NYSE	BCO	Thu, Jul 25, 2013	26.90	27.59	26.31	27.03
4420	NYSE	BCO	Wed, Jul 24, 2013	27.50	27.50	26.88	27.03
4419	NYSE	BCO	Tue, Jul 23, 2013	27.36	27.57	27.12	27.40
4418	NYSE	BCO	Mon, Jul 22, 2013	27.55	27.63	27.22	27.35
4417	NYSE	BCO	Fri, Jul 19, 2013	27.74	27.76	27.15	27.60
4416	NYSE	BCO	Thu, Jul 18, 2013	27.24	27.94	27.15	27.88
4415	NYSE	BCO	Wed, Jul 17, 2013	27.13	27.45	26.95	27.21
4414	NYSE	BCO	Tue, Jul 16, 2013	26.96	27.44	26.89	27.06
4413	NYSE	BCO	Mon, Jul 15, 2013	26.92	27.05	26.77	26.99
4412	NYSE	BCO	Fri, Jul 12, 2013	26.94	27.00	26.59	26.88
4411	NYSE	BCO	Thu, Jul 11, 2013	27.54	27.54	26.78	27.00
4410	NYSE	BCO	Wed, Jul 10, 2013	27.26	27.67	26.93	27.21
4409	NYSE	BCO	Tue, Jul 9, 2013	27.14	27.53	26.79	27.32
4408	NYSE	BCO	Mon, Jul 8, 2013	26.81	27.10	26.64	27.08
4407	NYSE	BCO	Fri, Jul 5, 2013	26.79	26.79	26.16	26.70
4406	NYSE	BCO	Wed, Jul 3, 2013	26.04	26.67	25.97	26.41
4405	NYSE	BCO	Tue, Jul 2, 2013	26.02	26.47	25.83	26.24
4404	NYSE	BCO	Mon, Jul 1, 2013	25.70	26.11	25.56	26.02
4403	NYSE	BCO	Fri, Jun 28, 2013	25.49	26.02	25.28	25.51
4402	NYSE	BCO	Thu, Jun 27, 2013	25.72	25.72	25.54	25.58
4401	NYSE	BCO	Wed, Jun 26, 2013	25.89	25.89	25.51	25.53
4400	NYSE	BCO	Tue, Jun 25, 2013	25.78	25.78	25.24	25.62
4399	NYSE	BCO	Mon, Jun 24, 2013	25.25	25.75	25.08	25.48
4398	NYSE	BCO	Fri, Jun 21, 2013	25.76	25.93	25.47	25.69
4397	NYSE	BCO	Thu, Jun 20, 2013	26.08	26.09	25.13	25.61
4396	NYSE	BCO	Wed, Jun 19, 2013	27.16	27.34	26.35	26.49
4395	NYSE	BCO	Tue, Jun 18, 2013	26.80	27.34	26.75	27.24
4394	NYSE	BCO	Mon, Jun 17, 2013	26.91	26.92	26.59	26.75
4393	NYSE	BCO	Fri, Jun 14, 2013	26.87	26.95	26.61	26.65
4392	NYSE	BCO	Thu, Jun 13, 2013	26.28	26.95	26.03	26.86
4391	NYSE	BCO	Wed, Jun 12, 2013	27.00	27.00	26.27	26.29
4390	NYSE	BCO	Tue, Jun 11, 2013	26.79	26.99	26.31	26.75
4389	NYSE	BCO	Mon, Jun 10, 2013	26.79	27.36	26.60	27.14
4388	NYSE	BCO	Fri, Jun 7, 2013	26.71	26.81	26.15	26.72
4387	NYSE	BCO	Thu, Jun 6, 2013	26.55	26.67	26.17	26.48
4386	NYSE	BCO	Wed, Jun 5, 2013	26.98	26.98	26.43	26.57
4385	NYSE	BCO	Tue, Jun 4, 2013	27.11	27.31	26.69	27.10
4384	NYSE	BCO	Mon, Jun 3, 2013	26.91	27.29	26.55	27.13
4383	NYSE	BCO	Fri, May 31, 2013	26.65	27.22	26.61	26.83
4382	NYSE	BCO	Thu, May 30, 2013	26.96	27.05	26.74	26.84
4381	NYSE	BCO	Wed, May 29, 2013	26.95	27.10	26.61	26.92
4380	NYSE	BCO	Tue, May 28, 2013	27.53	27.91	26.89	27.12
4379	NYSE	BCO	Fri, May 24, 2013	26.76	27.31	26.51	27.23
4378	NYSE	BCO	Thu, May 23, 2013	26.31	27.04	26.05	26.98
4377	NYSE	BCO	Wed, May 22, 2013	27.06	27.45	26.46	26.62
4376	NYSE	BCO	Tue, May 21, 2013	27.04	27.26	26.90	27.04
4375	NYSE	BCO	Mon, May 20, 2013	26.82	27.08	26.75	27.04
4374	NYSE	BCO	Fri, May 17, 2013	26.90	27.00	26.88	26.98
4373	NYSE	BCO	Thu, May 16, 2013	26.89	27.05	26.68	26.82
4372	NYSE	BCO	Wed, May 15, 2013	26.89	27.05	26.54	27.01
4371	NYSE	BCO	Tue, May 14, 2013	26.53	27.00	26.52	26.88
4370	NYSE	BCO	Mon, May 13, 2013	26.68	26.69	26.12	26.56
4369	NYSE	BCO	Fri, May 10, 2013	26.99	26.99	26.45	26.70
4368	NYSE	BCO	Thu, May 9, 2013	27.00	27.00	26.65	26.89
4367	NYSE	BCO	Wed, May 8, 2013	27.04	27.19	26.63	27.07
4366	NYSE	BCO	Tue, May 7, 2013	26.66	27.11	26.51	27.11
4365	NYSE	BCO	Mon, May 6, 2013	26.48	26.74	26.28	26.60
4364	NYSE	BCO	Fri, May 3, 2013	26.10	27.08	26.10	26.44
4363	NYSE	BCO	Thu, May 2, 2013	25.26	25.97	24.89	25.84
4362	NYSE	BCO	Wed, May 1, 2013	26.36	26.57	25.11	25.11
4361	NYSE	BCO	Tue, Apr 30, 2013	26.71	26.79	26.08	26.51
4360	NYSE	BCO	Mon, Apr 29, 2013	26.67	26.86	26.20	26.73
4359	NYSE	BCO	Fri, Apr 26, 2013	27.38	27.38	26.30	26.46
4358	NYSE	BCO	Thu, Apr 25, 2013	25.33	27.87	25.33	27.56
4357	NYSE	BCO	Wed, Apr 24, 2013	24.80	25.18	24.68	24.94
4356	NYSE	BCO	Tue, Apr 23, 2013	24.78	25.02	24.53	24.77
4355	NYSE	BCO	Mon, Apr 22, 2013	25.12	25.12	24.23	24.56
4354	NYSE	BCO	Fri, Apr 19, 2013	24.43	25.21	24.28	25.07
4353	NYSE	BCO	Thu, Apr 18, 2013	24.80	24.84	24.07	24.37
4352	NYSE	BCO	Wed, Apr 17, 2013	25.36	25.46	24.65	24.80
4351	NYSE	BCO	Tue, Apr 16, 2013	25.26	25.62	25.03	25.53
4350	NYSE	BCO	Mon, Apr 15, 2013	26.38	26.49	24.94	25.00
4349	NYSE	BCO	Fri, Apr 12, 2013	26.42	26.63	26.27	26.51
4348	NYSE	BCO	Thu, Apr 11, 2013	26.71	26.85	26.43	26.60
4347	NYSE	BCO	Wed, Apr 10, 2013	26.09	26.81	25.95	26.72
4346	NYSE	BCO	Tue, Apr 9, 2013	26.02	26.14	25.81	25.96
4345	NYSE	BCO	Mon, Apr 8, 2013	26.03	26.12	25.70	25.96
4344	NYSE	BCO	Fri, Apr 5, 2013	26.10	26.23	25.82	25.90
4343	NYSE	BCO	Thu, Apr 4, 2013	26.67	26.84	26.41	26.46
4342	NYSE	BCO	Wed, Apr 3, 2013	27.33	27.56	26.62	26.62
4341	NYSE	BCO	Tue, Apr 2, 2013	27.84	27.84	27.18	27.31
4340	NYSE	BCO	Mon, Apr 1, 2013	28.26	28.36	27.50	27.65
4339	NYSE	BCO	Thu, Mar 28, 2013	28.21	28.36	28.12	28.26
4338	NYSE	BCO	Wed, Mar 27, 2013	27.98	28.21	27.85	28.11
4337	NYSE	BCO	Tue, Mar 26, 2013	27.88	28.18	27.88	28.14
4336	NYSE	BCO	Mon, Mar 25, 2013	27.79	27.98	27.39	27.76
4335	NYSE	BCO	Fri, Mar 22, 2013	27.75	27.81	27.51	27.69
4334	NYSE	BCO	Thu, Mar 21, 2013	27.95	28.23	27.45	27.66
4333	NYSE	BCO	Wed, Mar 20, 2013	28.11	28.34	28.06	28.21
4332	NYSE	BCO	Tue, Mar 19, 2013	28.11	28.43	27.73	27.90
4331	NYSE	BCO	Mon, Mar 18, 2013	27.79	28.33	27.63	28.05
4330	NYSE	BCO	Fri, Mar 15, 2013	28.25	28.29	27.64	28.12
4329	NYSE	BCO	Thu, Mar 14, 2013	27.42	28.14	27.28	28.14
4328	NYSE	BCO	Wed, Mar 13, 2013	27.30	27.42	27.15	27.39
4327	NYSE	BCO	Tue, Mar 12, 2013	27.08	27.31	27.00	27.24
4326	NYSE	BCO	Mon, Mar 11, 2013	27.07	27.14	26.92	27.12
4325	NYSE	BCO	Fri, Mar 8, 2013	27.29	27.33	26.87	27.15
4324	NYSE	BCO	Thu, Mar 7, 2013	26.73	27.00	26.65	27.00
4323	NYSE	BCO	Wed, Mar 6, 2013	26.96	27.24	26.64	26.69
4322	NYSE	BCO	Tue, Mar 5, 2013	26.80	27.00	26.75	26.80
4321	NYSE	BCO	Mon, Mar 4, 2013	26.53	26.78	26.30	26.65
4320	NYSE	BCO	Fri, Mar 1, 2013	26.28	26.71	26.04	26.65
4319	NYSE	BCO	Thu, Feb 28, 2013	26.30	26.75	26.23	26.45
4318	NYSE	BCO	Wed, Feb 27, 2013	26.13	26.60	26.03	26.36
4317	NYSE	BCO	Tue, Feb 26, 2013	26.13	26.25	25.90	26.19
4316	NYSE	BCO	Mon, Feb 25, 2013	26.47	26.80	26.02	26.02
4315	NYSE	BCO	Fri, Feb 22, 2013	26.30	26.35	26.15	26.35
4314	NYSE	BCO	Thu, Feb 21, 2013	26.21	26.51	26.01	26.12
4313	NYSE	BCO	Wed, Feb 20, 2013	26.62	26.66	25.97	26.20
4312	NYSE	BCO	Tue, Feb 19, 2013	26.62	26.86	26.45	26.77
4311	NYSE	BCO	Fri, Feb 15, 2013	26.70	26.85	26.52	26.54
4310	NYSE	BCO	Thu, Feb 14, 2013	26.74	26.87	26.56	26.62
4309	NYSE	BCO	Wed, Feb 13, 2013	26.93	26.98	26.64	26.77
4308	NYSE	BCO	Tue, Feb 12, 2013	26.81	27.00	26.75	26.79
4307	NYSE	BCO	Mon, Feb 11, 2013	26.99	26.99	26.73	26.82
4306	NYSE	BCO	Fri, Feb 8, 2013	27.16	27.34	26.93	27.04
4305	NYSE	BCO	Thu, Feb 7, 2013	27.23	27.28	26.96	27.17
4304	NYSE	BCO	Wed, Feb 6, 2013	26.75	27.25	26.69	27.17
4303	NYSE	BCO	Tue, Feb 5, 2013	27.44	27.44	26.66	26.93
4302	NYSE	BCO	Mon, Feb 4, 2013	27.34	27.49	26.79	27.27
4301	NYSE	BCO	Fri, Feb 1, 2013	29.51	29.51	26.50	27.75
4300	NYSE	BCO	Thu, Jan 31, 2013	29.99	30.00	29.65	29.82
4299	NYSE	BCO	Wed, Jan 30, 2013	30.37	30.49	29.94	30.09
4298	NYSE	BCO	Tue, Jan 29, 2013	30.49	30.75	30.07	30.50
4297	NYSE	BCO	Mon, Jan 28, 2013	29.97	30.53	29.94	30.49
4296	NYSE	BCO	Fri, Jan 25, 2013	30.24	30.24	29.69	29.90
4295	NYSE	BCO	Thu, Jan 24, 2013	30.28	30.50	30.05	30.16
4294	NYSE	BCO	Wed, Jan 23, 2013	30.45	30.57	30.20	30.38
4293	NYSE	BCO	Tue, Jan 22, 2013	30.19	30.62	29.99	30.55
4292	NYSE	BCO	Fri, Jan 18, 2013	29.73	30.35	29.58	30.25
4291	NYSE	BCO	Thu, Jan 17, 2013	28.95	29.82	28.95	29.67
4290	NYSE	BCO	Wed, Jan 16, 2013	30.18	30.36	28.64	28.94
4289	NYSE	BCO	Tue, Jan 15, 2013	29.95	30.51	29.95	30.45
4288	NYSE	BCO	Mon, Jan 14, 2013	30.13	30.31	29.89	30.18
4287	NYSE	BCO	Fri, Jan 11, 2013	30.03	30.34	29.82	30.16
4286	NYSE	BCO	Thu, Jan 10, 2013	30.28	30.28	29.56	29.97
4285	NYSE	BCO	Wed, Jan 9, 2013	30.14	30.35	29.91	30.12
4284	NYSE	BCO	Tue, Jan 8, 2013	30.05	30.20	29.80	30.03
4283	NYSE	BCO	Mon, Jan 7, 2013	29.83	30.17	29.83	30.07
4282	NYSE	BCO	Fri, Jan 4, 2013	30.04	30.17	29.69	30.08
4281	NYSE	BCO	Thu, Jan 3, 2013	30.13	30.13	29.68	29.86
4280	NYSE	BCO	Wed, Jan 2, 2013	29.37	30.18	29.25	30.14
4279	NYSE	BCO	Mon, Dec 31, 2012	28.01	28.55	27.85	28.53
4278	NYSE	BCO	Fri, Dec 28, 2012	28.08	28.45	27.93	28.07
4277	NYSE	BCO	Thu, Dec 27, 2012	28.42	28.54	27.84	28.24
4276	NYSE	BCO	Wed, Dec 26, 2012	28.43	28.66	27.88	28.41
4275	NYSE	BCO	Mon, Dec 24, 2012	28.46	28.67	28.15	28.45
4274	NYSE	BCO	Fri, Dec 21, 2012	29.13	29.16	28.15	28.51
4273	NYSE	BCO	Thu, Dec 20, 2012	29.03	29.49	29.03	29.36
4272	NYSE	BCO	Wed, Dec 19, 2012	29.16	29.23	28.81	28.98
4271	NYSE	BCO	Tue, Dec 18, 2012	28.77	29.21	28.62	29.18
4270	NYSE	BCO	Mon, Dec 17, 2012	28.43	28.85	28.04	28.82
4269	NYSE	BCO	Fri, Dec 14, 2012	28.36	29.02	28.17	28.27
4268	NYSE	BCO	Thu, Dec 13, 2012	28.71	28.77	28.31	28.43
4267	NYSE	BCO	Wed, Dec 12, 2012	29.62	29.87	28.69	28.76
4266	NYSE	BCO	Tue, Dec 11, 2012	29.20	29.65	29.03	29.40
4265	NYSE	BCO	Mon, Dec 10, 2012	28.54	29.02	28.40	28.99
4264	NYSE	BCO	Fri, Dec 7, 2012	28.60	28.64	28.30	28.51
4263	NYSE	BCO	Thu, Dec 6, 2012	28.38	28.72	28.33	28.48
4262	NYSE	BCO	Wed, Dec 5, 2012	28.38	28.75	28.25	28.44
4261	NYSE	BCO	Tue, Dec 4, 2012	27.73	28.37	27.73	28.26
4260	NYSE	BCO	Mon, Dec 3, 2012	27.70	27.82	27.43	27.71
4259	NYSE	BCO	Fri, Nov 30, 2012	27.66	27.71	27.30	27.46
4258	NYSE	BCO	Thu, Nov 29, 2012	27.49	27.85	27.39	27.56
4257	NYSE	BCO	Wed, Nov 28, 2012	26.86	27.20	26.65	27.17
4256	NYSE	BCO	Tue, Nov 27, 2012	27.07	27.12	26.79	26.94
4255	NYSE	BCO	Mon, Nov 26, 2012	26.71	27.08	26.49	27.08
4254	NYSE	BCO	Fri, Nov 23, 2012	26.56	26.87	26.41	26.83
4253	NYSE	BCO	Wed, Nov 21, 2012	26.38	26.54	26.13	26.41
4252	NYSE	BCO	Tue, Nov 20, 2012	26.17	26.69	25.93	26.31
4251	NYSE	BCO	Mon, Nov 19, 2012	25.69	26.25	25.61	26.24
4250	NYSE	BCO	Fri, Nov 16, 2012	25.19	25.48	24.67	25.38
4249	NYSE	BCO	Thu, Nov 15, 2012	25.75	25.97	25.11	25.19
4248	NYSE	BCO	Wed, Nov 14, 2012	26.83	27.00	25.70	25.74
4247	NYSE	BCO	Tue, Nov 13, 2012	26.44	26.96	26.18	26.70
4246	NYSE	BCO	Mon, Nov 12, 2012	26.78	26.95	26.34	26.58
4245	NYSE	BCO	Fri, Nov 9, 2012	26.66	27.13	26.55	26.71
4244	NYSE	BCO	Thu, Nov 8, 2012	26.96	27.38	26.86	26.86
4243	NYSE	BCO	Wed, Nov 7, 2012	28.01	28.07	27.17	27.25
4242	NYSE	BCO	Tue, Nov 6, 2012	27.88	28.36	27.69	28.29
4241	NYSE	BCO	Mon, Nov 5, 2012	26.16	28.74	26.06	27.69
4240	NYSE	BCO	Fri, Nov 2, 2012	27.00	27.01	26.19	26.20
4239	NYSE	BCO	Thu, Nov 1, 2012	26.28	26.84	26.14	26.80
4238	NYSE	BCO	Wed, Oct 31, 2012	25.41	26.34	25.15	26.31
4237	NYSE	BCO	Fri, Oct 26, 2012	25.66	25.94	25.04	25.42
4236	NYSE	BCO	Thu, Oct 25, 2012	26.42	27.17	25.42	25.58
4235	NYSE	BCO	Wed, Oct 24, 2012	27.50	27.50	27.16	27.38
4234	NYSE	BCO	Tue, Oct 23, 2012	27.12	27.56	26.90	27.39
4233	NYSE	BCO	Mon, Oct 22, 2012	27.48	27.65	27.32	27.47
4232	NYSE	BCO	Fri, Oct 19, 2012	27.77	27.77	27.26	27.53
4231	NYSE	BCO	Thu, Oct 18, 2012	27.48	27.98	27.21	27.95
4230	NYSE	BCO	Wed, Oct 17, 2012	27.60	27.66	27.35	27.45
4229	NYSE	BCO	Tue, Oct 16, 2012	27.27	27.92	27.24	27.60
4228	NYSE	BCO	Mon, Oct 15, 2012	26.68	27.17	26.65	27.11
4227	NYSE	BCO	Fri, Oct 12, 2012	26.44	26.74	26.44	26.65
4226	NYSE	BCO	Thu, Oct 11, 2012	26.48	26.82	26.33	26.50
4225	NYSE	BCO	Wed, Oct 10, 2012	26.39	26.46	26.22	26.31
4224	NYSE	BCO	Tue, Oct 9, 2012	26.36	26.39	26.15	26.39
4223	NYSE	BCO	Mon, Oct 8, 2012	26.40	26.42	25.87	26.42
4222	NYSE	BCO	Fri, Oct 5, 2012	25.82	26.16	25.70	26.00
4221	NYSE	BCO	Thu, Oct 4, 2012	25.49	25.67	25.21	25.67
4220	NYSE	BCO	Wed, Oct 3, 2012	25.56	25.64	25.22	25.38
4219	NYSE	BCO	Tue, Oct 2, 2012	25.75	25.75	25.24	25.51
4218	NYSE	BCO	Mon, Oct 1, 2012	25.78	25.91	25.46	25.68
4217	NYSE	BCO	Fri, Sep 28, 2012	25.35	25.82	25.35	25.69
4216	NYSE	BCO	Thu, Sep 27, 2012	25.35	25.54	25.06	25.47
4215	NYSE	BCO	Wed, Sep 26, 2012	25.31	25.38	25.07	25.19
4214	NYSE	BCO	Tue, Sep 25, 2012	25.60	25.64	25.09	25.24
4213	NYSE	BCO	Mon, Sep 24, 2012	24.75	25.78	24.59	25.54
4212	NYSE	BCO	Fri, Sep 21, 2012	25.30	25.31	24.99	25.01
4211	NYSE	BCO	Thu, Sep 20, 2012	24.86	25.18	24.79	25.04
4210	NYSE	BCO	Wed, Sep 19, 2012	24.85	25.11	24.65	25.07
4209	NYSE	BCO	Tue, Sep 18, 2012	24.87	24.87	24.31	24.75
4208	NYSE	BCO	Mon, Sep 17, 2012	24.72	25.18	24.58	25.00
4207	NYSE	BCO	Fri, Sep 14, 2012	24.95	25.13	24.63	24.81
4206	NYSE	BCO	Thu, Sep 13, 2012	24.29	24.98	24.21	24.95
4205	NYSE	BCO	Wed, Sep 12, 2012	24.40	24.54	24.12	24.30
4204	NYSE	BCO	Tue, Sep 11, 2012	24.68	24.68	24.24	24.33
4203	NYSE	BCO	Mon, Sep 10, 2012	24.62	25.07	24.60	24.60
4202	NYSE	BCO	Fri, Sep 7, 2012	23.48	24.78	23.35	24.69
4201	NYSE	BCO	Thu, Sep 6, 2012	22.83	23.52	22.65	23.31
4200	NYSE	BCO	Wed, Sep 5, 2012	22.35	22.66	22.17	22.60
4199	NYSE	BCO	Tue, Sep 4, 2012	22.22	22.65	21.77	22.41
4198	NYSE	BCO	Fri, Aug 31, 2012	22.42	22.42	21.94	22.26
4197	NYSE	BCO	Thu, Aug 30, 2012	22.31	22.53	22.05	22.16
4196	NYSE	BCO	Wed, Aug 29, 2012	22.55	22.74	22.46	22.53
4195	NYSE	BCO	Tue, Aug 28, 2012	22.33	22.61	22.25	22.53
4194	NYSE	BCO	Mon, Aug 27, 2012	22.78	22.86	22.34	22.39
4193	NYSE	BCO	Fri, Aug 24, 2012	22.60	22.96	22.60	22.65
4192	NYSE	BCO	Thu, Aug 23, 2012	22.80	22.85	22.44	22.73
4191	NYSE	BCO	Wed, Aug 22, 2012	23.06	23.08	22.68	22.80
4190	NYSE	BCO	Tue, Aug 21, 2012	23.33	23.69	23.10	23.18
4189	NYSE	BCO	Mon, Aug 20, 2012	23.27	23.48	23.05	23.20
4188	NYSE	BCO	Fri, Aug 17, 2012	23.30	23.64	23.13	23.36
4187	NYSE	BCO	Thu, Aug 16, 2012	22.98	23.41	22.91	23.34
4186	NYSE	BCO	Wed, Aug 15, 2012	22.47	23.10	22.47	23.03
4185	NYSE	BCO	Tue, Aug 14, 2012	22.76	22.81	22.46	22.57
4184	NYSE	BCO	Mon, Aug 13, 2012	22.78	22.84	22.21	22.56
4183	NYSE	BCO	Fri, Aug 10, 2012	22.70	22.93	22.60	22.83
4182	NYSE	BCO	Thu, Aug 9, 2012	22.91	23.15	22.70	22.79
4181	NYSE	BCO	Wed, Aug 8, 2012	22.80	23.13	22.43	22.97
4180	NYSE	BCO	Tue, Aug 7, 2012	23.00	23.03	22.72	22.95
4179	NYSE	BCO	Mon, Aug 6, 2012	22.42	22.94	22.42	22.84
4178	NYSE	BCO	Fri, Aug 3, 2012	22.38	22.86	22.26	22.45
4177	NYSE	BCO	Thu, Aug 2, 2012	22.18	22.24	21.70	21.93
4176	NYSE	BCO	Wed, Aug 1, 2012	23.34	23.44	22.48	22.49
4175	NYSE	BCO	Tue, Jul 31, 2012	22.91	23.56	22.91	23.20
4174	NYSE	BCO	Mon, Jul 30, 2012	23.30	23.59	22.97	23.02
4173	NYSE	BCO	Fri, Jul 27, 2012	23.72	23.72	22.54	23.25
4172	NYSE	BCO	Thu, Jul 26, 2012	22.89	23.60	21.91	23.51
4171	NYSE	BCO	Wed, Jul 25, 2012	22.68	22.94	22.38	22.85
4170	NYSE	BCO	Tue, Jul 24, 2012	23.19	23.19	22.32	22.55
4169	NYSE	BCO	Mon, Jul 23, 2012	22.52	23.33	22.31	23.16
4168	NYSE	BCO	Fri, Jul 20, 2012	23.07	23.37	23.02	23.08
4167	NYSE	BCO	Thu, Jul 19, 2012	23.85	24.02	23.40	23.40
4166	NYSE	BCO	Wed, Jul 18, 2012	23.42	24.06	23.29	23.72
4165	NYSE	BCO	Tue, Jul 17, 2012	23.14	23.87	23.10	23.48
4164	NYSE	BCO	Mon, Jul 16, 2012	22.83	23.08	22.51	23.06
4163	NYSE	BCO	Fri, Jul 13, 2012	22.61	23.08	22.60	22.95
4162	NYSE	BCO	Thu, Jul 12, 2012	22.20	22.67	22.02	22.55
4161	NYSE	BCO	Wed, Jul 11, 2012	22.33	22.83	22.30	22.40
4160	NYSE	BCO	Tue, Jul 10, 2012	22.49	22.66	22.07	22.35
4159	NYSE	BCO	Mon, Jul 9, 2012	22.31	22.49	22.21	22.35
4158	NYSE	BCO	Fri, Jul 6, 2012	22.64	22.67	22.34	22.39
4157	NYSE	BCO	Thu, Jul 5, 2012	23.29	23.56	22.93	22.96
4156	NYSE	BCO	Tue, Jul 3, 2012	23.02	23.43	22.94	23.35
4155	NYSE	BCO	Mon, Jul 2, 2012	23.26	23.42	22.78	22.94
4154	NYSE	BCO	Fri, Jun 29, 2012	23.29	23.32	23.06	23.18
4153	NYSE	BCO	Thu, Jun 28, 2012	21.99	22.72	21.95	22.71
4152	NYSE	BCO	Wed, Jun 27, 2012	21.69	22.24	21.56	22.20
4151	NYSE	BCO	Tue, Jun 26, 2012	21.12	21.65	21.12	21.59
4150	NYSE	BCO	Mon, Jun 25, 2012	21.09	21.34	20.91	21.05
4149	NYSE	BCO	Fri, Jun 22, 2012	21.48	21.67	21.35	21.51
4148	NYSE	BCO	Thu, Jun 21, 2012	22.05	22.27	21.21	21.34
4147	NYSE	BCO	Wed, Jun 20, 2012	22.47	22.64	21.86	22.06
4146	NYSE	BCO	Tue, Jun 19, 2012	22.16	22.58	22.15	22.42
4145	NYSE	BCO	Mon, Jun 18, 2012	21.79	22.14	21.65	22.05
4144	NYSE	BCO	Fri, Jun 15, 2012	22.17	22.60	22.17	22.32
4143	NYSE	BCO	Thu, Jun 14, 2012	21.65	22.37	21.65	22.08
4142	NYSE	BCO	Wed, Jun 13, 2012	21.99	22.11	21.41	21.55
4141	NYSE	BCO	Tue, Jun 12, 2012	22.47	22.47	21.83	22.08
4140	NYSE	BCO	Mon, Jun 11, 2012	23.40	23.47	22.30	22.34
4139	NYSE	BCO	Fri, Jun 8, 2012	22.44	23.12	22.26	23.10
4138	NYSE	BCO	Thu, Jun 7, 2012	23.04	23.47	22.48	22.51
4137	NYSE	BCO	Wed, Jun 6, 2012	22.18	22.60	22.04	22.60
4136	NYSE	BCO	Tue, Jun 5, 2012	21.46	21.91	21.29	21.91
4135	NYSE	BCO	Mon, Jun 4, 2012	21.89	22.11	21.16	21.56
4134	NYSE	BCO	Fri, Jun 1, 2012	22.12	22.45	21.78	21.79
4133	NYSE	BCO	Thu, May 31, 2012	22.99	22.99	22.36	22.77
4132	NYSE	BCO	Wed, May 30, 2012	23.15	23.29	22.85	23.03
4131	NYSE	BCO	Tue, May 29, 2012	23.55	23.66	22.96	23.49
4130	NYSE	BCO	Fri, May 25, 2012	23.56	23.56	23.16	23.23
4129	NYSE	BCO	Thu, May 24, 2012	23.45	23.65	23.11	23.55
4128	NYSE	BCO	Wed, May 23, 2012	22.83	23.52	22.67	23.45
4127	NYSE	BCO	Tue, May 22, 2012	23.35	23.60	22.94	23.12
4126	NYSE	BCO	Mon, May 21, 2012	22.54	23.33	22.43	23.33
4125	NYSE	BCO	Fri, May 18, 2012	22.59	22.75	22.19	22.44
4124	NYSE	BCO	Thu, May 17, 2012	23.57	23.75	22.60	22.60
4123	NYSE	BCO	Wed, May 16, 2012	23.81	24.22	23.51	23.51
4122	NYSE	BCO	Tue, May 15, 2012	23.80	24.05	23.47	23.68
4121	NYSE	BCO	Mon, May 14, 2012	24.25	24.59	23.86	23.86
4120	NYSE	BCO	Fri, May 11, 2012	24.35	25.11	24.35	24.71
4119	NYSE	BCO	Thu, May 10, 2012	24.87	24.88	24.39	24.56
4118	NYSE	BCO	Wed, May 9, 2012	24.46	24.97	24.34	24.64
4117	NYSE	BCO	Tue, May 8, 2012	24.12	24.92	24.12	24.85
4116	NYSE	BCO	Mon, May 7, 2012	24.04	24.72	23.99	24.30
4115	NYSE	BCO	Fri, May 4, 2012	24.27	24.38	23.86	24.13
4114	NYSE	BCO	Thu, May 3, 2012	24.78	24.99	24.21	24.40
4113	NYSE	BCO	Wed, May 2, 2012	25.01	25.10	24.65	24.79
4112	NYSE	BCO	Tue, May 1, 2012	25.41	25.85	25.08	25.17
4111	NYSE	BCO	Mon, Apr 30, 2012	25.98	25.98	25.35	25.40
4110	NYSE	BCO	Fri, Apr 27, 2012	25.77	26.43	25.62	25.98
4109	NYSE	BCO	Thu, Apr 26, 2012	23.01	26.73	23.00	25.61
4108	NYSE	BCO	Wed, Apr 25, 2012	22.24	22.47	21.93	22.00
4107	NYSE	BCO	Tue, Apr 24, 2012	21.65	22.08	21.60	21.90
4106	NYSE	BCO	Mon, Apr 23, 2012	21.85	21.94	21.54	21.68
4105	NYSE	BCO	Fri, Apr 20, 2012	22.39	22.68	22.19	22.19
4104	NYSE	BCO	Thu, Apr 19, 2012	22.25	22.62	22.04	22.15
4103	NYSE	BCO	Wed, Apr 18, 2012	22.32	22.42	22.09	22.23
4102	NYSE	BCO	Tue, Apr 17, 2012	22.22	22.87	22.22	22.49
4101	NYSE	BCO	Mon, Apr 16, 2012	22.44	22.50	21.93	22.04
4100	NYSE	BCO	Fri, Apr 13, 2012	22.63	22.77	22.11	22.27
4099	NYSE	BCO	Thu, Apr 12, 2012	22.12	22.95	22.10	22.78
4098	NYSE	BCO	Wed, Apr 11, 2012	22.23	22.28	22.06	22.16
4097	NYSE	BCO	Tue, Apr 10, 2012	22.24	22.27	21.85	21.96
4096	NYSE	BCO	Mon, Apr 9, 2012	22.09	22.38	21.96	22.26
4095	NYSE	BCO	Thu, Apr 5, 2012	22.50	22.70	22.35	22.40
4094	NYSE	BCO	Wed, Apr 4, 2012	23.56	23.58	22.44	22.61
4093	NYSE	BCO	Tue, Apr 3, 2012	23.98	24.10	23.60	23.75
4092	NYSE	BCO	Mon, Apr 2, 2012	23.81	24.05	23.80	23.95
4091	NYSE	BCO	Fri, Mar 30, 2012	24.50	24.50	23.87	23.87
4090	NYSE	BCO	Thu, Mar 29, 2012	24.73	24.82	24.28	24.32
4089	NYSE	BCO	Wed, Mar 28, 2012	25.14	25.55	24.93	25.00
4088	NYSE	BCO	Tue, Mar 27, 2012	25.52	25.67	25.14	25.16
4087	NYSE	BCO	Mon, Mar 26, 2012	24.70	25.46	24.69	25.46
4086	NYSE	BCO	Fri, Mar 23, 2012	24.53	24.53	24.28	24.44
4085	NYSE	BCO	Thu, Mar 22, 2012	24.52	24.72	24.24	24.52
4084	NYSE	BCO	Wed, Mar 21, 2012	24.97	25.07	24.77	24.80
4083	NYSE	BCO	Tue, Mar 20, 2012	25.20	25.36	24.85	24.88
4082	NYSE	BCO	Mon, Mar 19, 2012	25.37	25.75	25.10	25.45
4081	NYSE	BCO	Fri, Mar 16, 2012	25.32	25.58	25.14	25.37
4080	NYSE	BCO	Thu, Mar 15, 2012	25.15	25.37	24.81	25.34
4079	NYSE	BCO	Wed, Mar 14, 2012	25.44	25.58	24.95	25.09
4078	NYSE	BCO	Tue, Mar 13, 2012	25.43	25.53	25.19	25.50
4077	NYSE	BCO	Mon, Mar 12, 2012	25.55	25.58	25.10	25.20
4076	NYSE	BCO	Fri, Mar 9, 2012	25.10	25.80	25.01	25.59
4075	NYSE	BCO	Thu, Mar 8, 2012	24.80	25.09	24.48	25.05
4074	NYSE	BCO	Wed, Mar 7, 2012	24.80	24.80	24.57	24.64
4073	NYSE	BCO	Tue, Mar 6, 2012	25.09	25.24	24.44	24.75
4072	NYSE	BCO	Mon, Mar 5, 2012	25.23	25.58	25.05	25.51
4071	NYSE	BCO	Fri, Mar 2, 2012	25.30	25.74	24.88	25.37
4070	NYSE	BCO	Thu, Mar 1, 2012	25.36	25.53	25.16	25.40
4069	NYSE	BCO	Wed, Feb 29, 2012	25.28	25.43	25.00	25.25
4068	NYSE	BCO	Tue, Feb 28, 2012	24.42	25.30	23.91	25.27
4067	NYSE	BCO	Mon, Feb 27, 2012	24.68	24.98	24.42	24.75
4066	NYSE	BCO	Fri, Feb 24, 2012	24.52	24.89	24.25	24.85
4065	NYSE	BCO	Thu, Feb 23, 2012	24.10	24.65	23.93	24.59
4064	NYSE	BCO	Wed, Feb 22, 2012	23.75	24.27	23.75	24.13
4063	NYSE	BCO	Tue, Feb 21, 2012	23.93	24.21	23.76	23.87
4062	NYSE	BCO	Fri, Feb 17, 2012	23.89	23.99	23.68	23.83
4061	NYSE	BCO	Thu, Feb 16, 2012	23.58	23.78	23.39	23.76
4060	NYSE	BCO	Wed, Feb 15, 2012	24.17	24.21	23.40	23.57
4059	NYSE	BCO	Tue, Feb 14, 2012	24.57	24.68	23.86	23.99
4058	NYSE	BCO	Mon, Feb 13, 2012	24.47	24.75	24.19	24.64
4057	NYSE	BCO	Fri, Feb 10, 2012	23.88	24.27	23.67	24.17
4056	NYSE	BCO	Thu, Feb 9, 2012	24.18	24.46	23.68	24.13
4055	NYSE	BCO	Wed, Feb 8, 2012	24.65	24.79	23.76	24.03
4054	NYSE	BCO	Tue, Feb 7, 2012	24.56	24.75	24.40	24.62
4053	NYSE	BCO	Mon, Feb 6, 2012	24.38	24.82	24.19	24.58
4052	NYSE	BCO	Fri, Feb 3, 2012	24.01	24.84	23.98	24.59
4051	NYSE	BCO	Thu, Feb 2, 2012	28.91	28.91	23.54	24.41
4050	NYSE	BCO	Wed, Feb 1, 2012	28.41	29.64	28.41	29.62
4049	NYSE	BCO	Tue, Jan 31, 2012	28.17	28.55	27.69	28.19
4048	NYSE	BCO	Mon, Jan 30, 2012	27.80	28.11	27.46	27.90
4047	NYSE	BCO	Fri, Jan 27, 2012	28.25	28.71	28.14	28.20
4046	NYSE	BCO	Thu, Jan 26, 2012	28.84	28.84	28.29	28.47
4045	NYSE	BCO	Wed, Jan 25, 2012	28.10	28.67	27.91	28.62
4044	NYSE	BCO	Tue, Jan 24, 2012	27.43	28.15	27.43	28.07
4043	NYSE	BCO	Mon, Jan 23, 2012	27.81	28.24	27.45	27.70
4042	NYSE	BCO	Fri, Jan 20, 2012	27.54	27.99	27.54	27.86
4041	NYSE	BCO	Thu, Jan 19, 2012	27.49	27.85	27.25	27.65
4040	NYSE	BCO	Wed, Jan 18, 2012	27.23	27.44	26.91	27.43
4039	NYSE	BCO	Tue, Jan 17, 2012	27.66	27.69	27.14	27.20
4038	NYSE	BCO	Fri, Jan 13, 2012	27.44	27.64	27.08	27.36
4037	NYSE	BCO	Thu, Jan 12, 2012	27.69	27.76	27.20	27.72
4036	NYSE	BCO	Wed, Jan 11, 2012	26.85	27.64	26.77	27.57
4035	NYSE	BCO	Tue, Jan 10, 2012	26.68	27.09	26.36	27.04
4034	NYSE	BCO	Mon, Jan 9, 2012	26.79	26.94	25.90	26.31
4033	NYSE	BCO	Fri, Jan 6, 2012	26.77	26.95	26.41	26.61
4032	NYSE	BCO	Thu, Jan 5, 2012	26.68	27.05	26.21	26.78
4031	NYSE	BCO	Wed, Jan 4, 2012	26.95	27.37	26.72	26.88
4030	NYSE	BCO	Tue, Jan 3, 2012	27.69	27.69	27.03	27.15
4029	NYSE	BCO	Fri, Dec 30, 2011	27.05	27.20	26.85	26.88
4028	NYSE	BCO	Thu, Dec 29, 2011	26.59	27.21	26.55	27.14
4027	NYSE	BCO	Wed, Dec 28, 2011	26.93	26.93	26.42	26.50
4026	NYSE	BCO	Tue, Dec 27, 2011	26.36	27.15	26.19	27.00
4025	NYSE	BCO	Fri, Dec 23, 2011	26.62	26.68	26.40	26.57
4024	NYSE	BCO	Thu, Dec 22, 2011	26.20	26.81	26.02	26.52
4023	NYSE	BCO	Wed, Dec 21, 2011	25.68	26.30	25.39	26.15
4022	NYSE	BCO	Tue, Dec 20, 2011	25.25	26.22	25.14	25.81
4021	NYSE	BCO	Mon, Dec 19, 2011	25.49	25.71	24.57	24.66
4020	NYSE	BCO	Fri, Dec 16, 2011	25.39	26.39	25.08	25.27
4019	NYSE	BCO	Thu, Dec 15, 2011	24.93	25.28	24.76	25.06
4018	NYSE	BCO	Wed, Dec 14, 2011	24.34	24.56	24.01	24.43
4017	NYSE	BCO	Tue, Dec 13, 2011	25.24	25.60	24.51	24.60
4016	NYSE	BCO	Mon, Dec 12, 2011	24.85	25.02	24.63	25.01
4015	NYSE	BCO	Fri, Dec 9, 2011	24.12	25.43	24.00	25.24
4014	NYSE	BCO	Thu, Dec 8, 2011	25.11	25.11	23.92	24.01
4013	NYSE	BCO	Wed, Dec 7, 2011	25.48	25.93	25.07	25.47
4012	NYSE	BCO	Tue, Dec 6, 2011	25.21	25.96	24.96	25.75
4011	NYSE	BCO	Mon, Dec 5, 2011	25.38	25.81	25.00	25.26
4010	NYSE	BCO	Fri, Dec 2, 2011	25.23	25.55	24.99	25.25
4009	NYSE	BCO	Thu, Dec 1, 2011	24.59	25.21	24.55	24.79
4008	NYSE	BCO	Wed, Nov 30, 2011	24.45	24.64	23.91	24.62
4007	NYSE	BCO	Tue, Nov 29, 2011	23.53	23.53	22.92	23.16
4006	NYSE	BCO	Mon, Nov 28, 2011	23.33	23.47	23.12	23.45
4005	NYSE	BCO	Fri, Nov 25, 2011	22.70	22.94	22.38	22.39
4004	NYSE	BCO	Wed, Nov 23, 2011	23.72	23.86	22.57	22.82
4003	NYSE	BCO	Tue, Nov 22, 2011	24.41	24.50	23.78	23.97
4002	NYSE	BCO	Mon, Nov 21, 2011	25.17	25.24	24.33	24.49
4001	NYSE	BCO	Fri, Nov 18, 2011	26.02	26.02	25.43	25.76
4000	NYSE	BCO	Thu, Nov 17, 2011	26.72	26.74	25.71	25.85
3999	NYSE	BCO	Wed, Nov 16, 2011	26.63	27.50	26.42	26.71
3998	NYSE	BCO	Tue, Nov 15, 2011	25.79	27.27	25.70	26.95
3997	NYSE	BCO	Mon, Nov 14, 2011	26.98	27.01	25.64	25.93
3996	NYSE	BCO	Fri, Nov 11, 2011	26.68	27.35	26.55	27.11
3995	NYSE	BCO	Thu, Nov 10, 2011	26.30	26.50	25.79	26.27
3994	NYSE	BCO	Wed, Nov 9, 2011	26.64	26.81	25.63	25.78
3993	NYSE	BCO	Tue, Nov 8, 2011	27.22	27.70	26.46	27.58
3992	NYSE	BCO	Mon, Nov 7, 2011	27.16	27.37	26.08	26.95
3991	NYSE	BCO	Fri, Nov 4, 2011	27.33	27.48	26.70	27.18
3990	NYSE	BCO	Thu, Nov 3, 2011	27.82	27.90	27.00	27.76
3989	NYSE	BCO	Wed, Nov 2, 2011	26.74	27.55	26.54	27.44
3988	NYSE	BCO	Tue, Nov 1, 2011	26.36	27.16	25.99	26.26
3987	NYSE	BCO	Mon, Oct 31, 2011	28.00	28.59	27.67	27.79
3986	NYSE	BCO	Fri, Oct 28, 2011	29.19	29.52	28.49	28.50
3985	NYSE	BCO	Thu, Oct 27, 2011	30.21	31.37	28.03	29.34
3984	NYSE	BCO	Wed, Oct 26, 2011	27.88	28.42	26.54	28.23
3983	NYSE	BCO	Tue, Oct 25, 2011	28.44	28.44	27.28	27.34
3982	NYSE	BCO	Mon, Oct 24, 2011	27.87	28.82	27.59	28.69
3981	NYSE	BCO	Fri, Oct 21, 2011	27.10	27.58	26.99	27.55
3980	NYSE	BCO	Thu, Oct 20, 2011	26.64	26.64	25.91	26.55
3979	NYSE	BCO	Wed, Oct 19, 2011	27.03	27.36	26.43	26.54
3978	NYSE	BCO	Tue, Oct 18, 2011	26.15	27.32	25.65	27.09
3977	NYSE	BCO	Mon, Oct 17, 2011	26.91	26.94	25.96	26.06
3976	NYSE	BCO	Fri, Oct 14, 2011	26.67	27.25	26.42	27.24
3975	NYSE	BCO	Thu, Oct 13, 2011	26.36	26.46	25.80	26.30
3974	NYSE	BCO	Wed, Oct 12, 2011	25.92	26.92	25.78	26.68
3973	NYSE	BCO	Tue, Oct 11, 2011	25.24	25.86	25.19	25.71
3972	NYSE	BCO	Mon, Oct 10, 2011	25.03	25.54	24.80	25.54
3971	NYSE	BCO	Fri, Oct 7, 2011	25.62	25.69	24.31	24.42
3970	NYSE	BCO	Thu, Oct 6, 2011	23.84	25.50	23.61	25.49
3969	NYSE	BCO	Wed, Oct 5, 2011	23.78	24.15	23.41	23.95
3968	NYSE	BCO	Tue, Oct 4, 2011	21.58	23.80	21.53	23.72
3967	NYSE	BCO	Mon, Oct 3, 2011	23.08	23.79	21.85	21.85
3966	NYSE	BCO	Fri, Sep 30, 2011	23.80	24.05	23.26	23.31
3965	NYSE	BCO	Thu, Sep 29, 2011	24.11	24.42	23.51	24.24
3964	NYSE	BCO	Wed, Sep 28, 2011	24.73	24.90	23.49	23.49
3963	NYSE	BCO	Tue, Sep 27, 2011	25.09	25.92	24.42	24.75
3962	NYSE	BCO	Mon, Sep 26, 2011	23.69	24.57	23.00	24.51
3961	NYSE	BCO	Fri, Sep 23, 2011	23.49	24.02	23.15	23.36
3960	NYSE	BCO	Thu, Sep 22, 2011	23.19	23.88	22.81	23.52
3959	NYSE	BCO	Wed, Sep 21, 2011	24.71	25.08	24.16	24.21
3958	NYSE	BCO	Tue, Sep 20, 2011	25.53	26.17	24.68	24.70
3957	NYSE	BCO	Mon, Sep 19, 2011	25.29	25.80	24.99	25.50
3956	NYSE	BCO	Fri, Sep 16, 2011	26.07	26.40	25.76	25.91
3955	NYSE	BCO	Thu, Sep 15, 2011	25.79	26.00	25.29	25.88
3954	NYSE	BCO	Wed, Sep 14, 2011	25.19	25.88	24.70	25.43
3953	NYSE	BCO	Tue, Sep 13, 2011	24.00	25.20	23.81	24.96
3952	NYSE	BCO	Mon, Sep 12, 2011	23.13	23.89	23.13	23.87
3951	NYSE	BCO	Fri, Sep 9, 2011	23.15	23.83	23.06	23.67
3950	NYSE	BCO	Thu, Sep 8, 2011	23.63	23.91	23.29	23.52
3949	NYSE	BCO	Wed, Sep 7, 2011	23.97	24.24	23.62	23.77
3948	NYSE	BCO	Tue, Sep 6, 2011	22.56	23.54	22.54	23.44
3947	NYSE	BCO	Fri, Sep 2, 2011	24.12	24.42	23.34	23.67
3946	NYSE	BCO	Thu, Sep 1, 2011	25.74	25.91	24.67	24.77
3945	NYSE	BCO	Wed, Aug 31, 2011	25.79	26.53	25.41	25.70
3944	NYSE	BCO	Tue, Aug 30, 2011	25.64	25.78	25.12	25.59
3943	NYSE	BCO	Mon, Aug 29, 2011	24.61	25.84	24.38	25.81
3942	NYSE	BCO	Fri, Aug 26, 2011	22.78	24.25	22.29	24.25
3941	NYSE	BCO	Thu, Aug 25, 2011	24.22	24.43	22.86	22.97
3940	NYSE	BCO	Wed, Aug 24, 2011	23.04	23.99	22.99	23.92
3939	NYSE	BCO	Tue, Aug 23, 2011	22.44	23.14	22.27	23.12
3938	NYSE	BCO	Mon, Aug 22, 2011	22.84	22.91	22.11	22.30
3937	NYSE	BCO	Fri, Aug 19, 2011	21.72	23.03	21.71	22.14
3936	NYSE	BCO	Thu, Aug 18, 2011	22.86	23.27	21.85	22.29
3935	NYSE	BCO	Wed, Aug 17, 2011	24.68	24.86	23.79	24.11
3934	NYSE	BCO	Tue, Aug 16, 2011	24.68	25.06	24.27	24.48
3933	NYSE	BCO	Mon, Aug 15, 2011	24.48	25.11	24.19	25.11
3932	NYSE	BCO	Fri, Aug 12, 2011	24.69	24.76	23.67	24.15
3931	NYSE	BCO	Thu, Aug 11, 2011	22.60	24.76	22.58	24.40
3930	NYSE	BCO	Wed, Aug 10, 2011	23.89	24.28	22.33	22.38
3929	NYSE	BCO	Tue, Aug 9, 2011	23.82	24.99	22.72	24.84
3928	NYSE	BCO	Mon, Aug 8, 2011	25.00	25.79	23.14	23.16
3927	NYSE	BCO	Fri, Aug 5, 2011	26.98	26.98	25.22	25.78
3926	NYSE	BCO	Thu, Aug 4, 2011	28.16	28.61	26.57	26.57
3925	NYSE	BCO	Wed, Aug 3, 2011	28.92	29.21	28.40	28.74
3924	NYSE	BCO	Tue, Aug 2, 2011	29.81	30.37	28.69	28.97
3923	NYSE	BCO	Mon, Aug 1, 2011	30.31	30.31	29.48	30.07
3922	NYSE	BCO	Fri, Jul 29, 2011	29.10	30.30	28.79	29.84
3921	NYSE	BCO	Thu, Jul 28, 2011	29.20	30.30	28.47	29.50
3920	NYSE	BCO	Wed, Jul 27, 2011	29.85	29.85	28.87	29.25
3919	NYSE	BCO	Tue, Jul 26, 2011	31.25	31.34	30.00	30.07
3918	NYSE	BCO	Mon, Jul 25, 2011	31.07	31.51	30.89	31.30
3917	NYSE	BCO	Fri, Jul 22, 2011	31.14	31.52	31.01	31.39
3916	NYSE	BCO	Thu, Jul 21, 2011	30.76	31.38	30.71	31.20
3915	NYSE	BCO	Wed, Jul 20, 2011	30.60	30.87	30.43	30.58
3914	NYSE	BCO	Tue, Jul 19, 2011	30.10	30.65	29.91	30.61
3913	NYSE	BCO	Mon, Jul 18, 2011	30.10	30.42	29.45	29.79
3912	NYSE	BCO	Fri, Jul 15, 2011	29.81	30.34	29.48	30.23
3911	NYSE	BCO	Thu, Jul 14, 2011	30.29	30.36	29.77	29.83
3910	NYSE	BCO	Wed, Jul 13, 2011	30.35	30.87	30.01	30.20
3909	NYSE	BCO	Tue, Jul 12, 2011	30.52	30.83	30.10	30.19
3908	NYSE	BCO	Mon, Jul 11, 2011	30.76	31.09	30.45	30.70
3907	NYSE	BCO	Fri, Jul 8, 2011	31.23	31.31	30.77	31.25
3906	NYSE	BCO	Thu, Jul 7, 2011	31.28	31.91	31.03	31.73
3905	NYSE	BCO	Wed, Jul 6, 2011	30.53	31.11	30.40	31.02
3904	NYSE	BCO	Tue, Jul 5, 2011	30.55	30.67	30.38	30.53
3903	NYSE	BCO	Fri, Jul 1, 2011	29.92	30.74	29.73	30.52
3902	NYSE	BCO	Thu, Jun 30, 2011	29.63	30.10	29.50	29.83
3901	NYSE	BCO	Wed, Jun 29, 2011	29.59	29.65	29.11	29.59
3900	NYSE	BCO	Tue, Jun 28, 2011	28.71	29.52	28.68	29.48
3899	NYSE	BCO	Mon, Jun 27, 2011	28.03	28.83	27.86	28.67
3898	NYSE	BCO	Fri, Jun 24, 2011	28.29	28.49	27.82	28.07
3897	NYSE	BCO	Thu, Jun 23, 2011	27.64	28.37	27.37	28.25
3896	NYSE	BCO	Wed, Jun 22, 2011	27.86	28.49	27.86	28.09
3895	NYSE	BCO	Tue, Jun 21, 2011	27.44	28.10	27.44	28.04
3894	NYSE	BCO	Mon, Jun 20, 2011	26.87	27.72	26.87	27.38
3893	NYSE	BCO	Fri, Jun 17, 2011	27.33	27.68	26.93	27.02
3892	NYSE	BCO	Thu, Jun 16, 2011	27.19	27.56	26.75	27.06
3891	NYSE	BCO	Wed, Jun 15, 2011	27.87	28.10	27.00	27.13
3890	NYSE	BCO	Tue, Jun 14, 2011	27.97	28.29	27.86	28.18
3889	NYSE	BCO	Mon, Jun 13, 2011	27.71	28.08	27.58	27.71
3888	NYSE	BCO	Fri, Jun 10, 2011	27.58	27.88	27.45	27.69
3887	NYSE	BCO	Thu, Jun 9, 2011	27.54	28.05	27.31	27.87
3886	NYSE	BCO	Wed, Jun 8, 2011	27.37	27.74	27.30	27.44
3885	NYSE	BCO	Tue, Jun 7, 2011	27.48	27.87	27.15	27.53
3884	NYSE	BCO	Mon, Jun 6, 2011	27.61	27.82	27.25	27.34
3883	NYSE	BCO	Fri, Jun 3, 2011	28.42	28.69	27.70	27.73
3882	NYSE	BCO	Thu, Jun 2, 2011	28.95	29.37	28.95	29.13
3881	NYSE	BCO	Wed, Jun 1, 2011	29.66	29.87	28.76	28.96
3880	NYSE	BCO	Tue, May 31, 2011	29.34	29.79	29.09	29.75
3879	NYSE	BCO	Fri, May 27, 2011	28.68	29.15	28.57	28.90
3878	NYSE	BCO	Thu, May 26, 2011	27.80	28.49	27.65	28.43
3877	NYSE	BCO	Wed, May 25, 2011	27.14	28.14	27.09	27.98
3876	NYSE	BCO	Tue, May 24, 2011	27.65	27.86	27.19	27.23
3875	NYSE	BCO	Mon, May 23, 2011	28.01	28.22	27.64	27.64
3874	NYSE	BCO	Fri, May 20, 2011	29.14	29.18	28.31	28.58
3873	NYSE	BCO	Thu, May 19, 2011	29.31	29.56	28.89	29.31
3872	NYSE	BCO	Wed, May 18, 2011	28.36	29.15	28.29	29.07
3871	NYSE	BCO	Tue, May 17, 2011	28.77	29.01	28.26	28.32
3870	NYSE	BCO	Mon, May 16, 2011	29.60	29.99	28.85	28.88
3869	NYSE	BCO	Fri, May 13, 2011	30.60	30.90	29.73	29.79
3868	NYSE	BCO	Thu, May 12, 2011	29.64	30.71	29.70	30.65
3867	NYSE	BCO	Wed, May 11, 2011	30.52	30.61	29.85	29.91
3866	NYSE	BCO	Tue, May 10, 2011	30.69	30.84	30.39	30.71
3865	NYSE	BCO	Mon, May 9, 2011	29.79	30.65	29.79	30.50
3864	NYSE	BCO	Fri, May 6, 2011	30.66	31.10	29.66	29.85
3863	NYSE	BCO	Thu, May 5, 2011	30.33	31.05	30.11	30.34
3862	NYSE	BCO	Wed, May 4, 2011	30.71	31.05	30.16	30.54
3861	NYSE	BCO	Tue, May 3, 2011	31.08	31.18	30.43	30.67
3860	NYSE	BCO	Mon, May 2, 2011	33.15	33.28	31.06	31.19
3859	NYSE	BCO	Fri, Apr 29, 2011	33.21	33.46	32.98	33.01
3858	NYSE	BCO	Thu, Apr 28, 2011	33.63	34.11	32.43	33.16
3857	NYSE	BCO	Wed, Apr 27, 2011	34.42	34.46	33.49	33.94
3856	NYSE	BCO	Tue, Apr 26, 2011	33.78	34.45	33.56	34.28
3855	NYSE	BCO	Mon, Apr 25, 2011	33.39	33.77	33.19	33.72
3854	NYSE	BCO	Thu, Apr 21, 2011	33.41	33.58	33.24	33.49
3853	NYSE	BCO	Wed, Apr 20, 2011	32.81	33.22	32.81	33.13
3852	NYSE	BCO	Tue, Apr 19, 2011	31.95	32.36	31.83	32.25
3851	NYSE	BCO	Mon, Apr 18, 2011	32.52	32.52	31.49	31.85
3850	NYSE	BCO	Fri, Apr 15, 2011	32.50	33.18	32.20	33.01
3849	NYSE	BCO	Thu, Apr 14, 2011	31.66	32.78	31.66	32.62
3848	NYSE	BCO	Wed, Apr 13, 2011	32.25	32.28	31.70	31.91
3847	NYSE	BCO	Tue, Apr 12, 2011	33.01	33.30	31.98	32.03
3846	NYSE	BCO	Mon, Apr 11, 2011	33.58	33.94	33.16	33.24
3845	NYSE	BCO	Fri, Apr 8, 2011	34.09	34.37	33.33	33.64
3844	NYSE	BCO	Thu, Apr 7, 2011	33.84	34.16	33.52	33.83
3843	NYSE	BCO	Wed, Apr 6, 2011	33.91	34.46	33.66	33.90
3842	NYSE	BCO	Tue, Apr 5, 2011	33.52	34.16	33.44	33.69
3841	NYSE	BCO	Mon, Apr 4, 2011	33.37	33.85	33.22	33.52
3840	NYSE	BCO	Fri, Apr 1, 2011	33.21	33.36	33.07	33.16
3839	NYSE	BCO	Thu, Mar 31, 2011	33.16	33.22	32.93	33.11
3838	NYSE	BCO	Wed, Mar 30, 2011	32.17	33.24	32.07	33.13
3837	NYSE	BCO	Tue, Mar 29, 2011	31.44	32.08	31.35	31.98
3836	NYSE	BCO	Mon, Mar 28, 2011	32.00	32.03	31.45	31.58
3835	NYSE	BCO	Fri, Mar 25, 2011	32.06	32.50	31.82	31.90
3834	NYSE	BCO	Thu, Mar 24, 2011	32.05	32.05	31.62	31.80
3833	NYSE	BCO	Wed, Mar 23, 2011	31.85	32.05	31.52	31.90
3832	NYSE	BCO	Tue, Mar 22, 2011	32.07	32.28	31.87	31.95
3831	NYSE	BCO	Mon, Mar 21, 2011	31.79	32.47	31.79	32.16
3830	NYSE	BCO	Fri, Mar 18, 2011	31.07	31.48	30.73	31.43
3829	NYSE	BCO	Thu, Mar 17, 2011	30.68	30.81	30.30	30.60
3828	NYSE	BCO	Wed, Mar 16, 2011	29.88	30.34	29.66	30.11
3827	NYSE	BCO	Tue, Mar 15, 2011	29.17	30.23	29.00	29.97
3826	NYSE	BCO	Mon, Mar 14, 2011	29.36	30.03	29.27	29.92
3825	NYSE	BCO	Fri, Mar 11, 2011	29.18	29.83	29.18	29.76
3824	NYSE	BCO	Thu, Mar 10, 2011	30.85	30.85	29.29	29.42
3823	NYSE	BCO	Wed, Mar 9, 2011	31.52	31.88	31.24	31.44
3822	NYSE	BCO	Tue, Mar 8, 2011	30.43	32.04	30.03	31.67
3821	NYSE	BCO	Mon, Mar 7, 2011	31.32	31.41	30.27	30.45
3820	NYSE	BCO	Fri, Mar 4, 2011	31.60	31.60	30.69	31.18
3819	NYSE	BCO	Thu, Mar 3, 2011	31.38	31.81	31.21	31.56
3818	NYSE	BCO	Wed, Mar 2, 2011	30.46	31.31	30.46	30.95
3817	NYSE	BCO	Tue, Mar 1, 2011	30.87	31.08	30.02	30.56
3816	NYSE	BCO	Mon, Feb 28, 2011	31.04	31.25	30.75	30.87
3815	NYSE	BCO	Fri, Feb 25, 2011	29.99	30.90	29.97	30.90
3814	NYSE	BCO	Thu, Feb 24, 2011	29.60	30.46	29.44	29.91
3813	NYSE	BCO	Wed, Feb 23, 2011	30.33	30.39	29.33	29.61
3812	NYSE	BCO	Tue, Feb 22, 2011	30.71	31.08	30.21	30.26
3811	NYSE	BCO	Fri, Feb 18, 2011	31.38	31.48	30.98	31.11
3810	NYSE	BCO	Thu, Feb 17, 2011	31.15	31.53	31.03	31.29
3809	NYSE	BCO	Wed, Feb 16, 2011	31.73	31.73	31.16	31.33
3808	NYSE	BCO	Tue, Feb 15, 2011	31.37	31.79	31.34	31.57
3807	NYSE	BCO	Mon, Feb 14, 2011	31.70	31.80	31.46	31.51
3806	NYSE	BCO	Fri, Feb 11, 2011	31.14	31.77	31.00	31.59
3805	NYSE	BCO	Thu, Feb 10, 2011	30.83	31.49	30.81	31.29
3804	NYSE	BCO	Wed, Feb 9, 2011	30.87	31.22	30.71	31.01
3803	NYSE	BCO	Tue, Feb 8, 2011	30.47	31.06	30.37	31.06
3802	NYSE	BCO	Mon, Feb 7, 2011	30.25	30.96	30.25	30.60
3801	NYSE	BCO	Fri, Feb 4, 2011	30.29	30.30	29.81	30.25
3800	NYSE	BCO	Thu, Feb 3, 2011	28.50	30.32	28.09	30.19
3799	NYSE	BCO	Wed, Feb 2, 2011	27.83	28.17	27.65	27.67
3798	NYSE	BCO	Tue, Feb 1, 2011	27.24	28.11	27.19	27.95
3797	NYSE	BCO	Mon, Jan 31, 2011	26.74	27.15	26.32	27.00
3796	NYSE	BCO	Fri, Jan 28, 2011	27.78	27.86	26.56	26.56
3795	NYSE	BCO	Thu, Jan 27, 2011	27.90	28.27	27.69	27.89
3794	NYSE	BCO	Wed, Jan 26, 2011	27.51	28.20	27.37	27.91
3793	NYSE	BCO	Tue, Jan 25, 2011	27.36	27.51	27.04	27.49
3792	NYSE	BCO	Mon, Jan 24, 2011	27.49	27.85	27.24	27.57
3791	NYSE	BCO	Fri, Jan 21, 2011	27.46	27.74	27.17	27.49
3790	NYSE	BCO	Thu, Jan 20, 2011	27.12	27.53	27.11	27.32
3789	NYSE	BCO	Wed, Jan 19, 2011	27.74	27.87	27.18	27.26
3788	NYSE	BCO	Tue, Jan 18, 2011	27.36	27.82	27.36	27.82
3787	NYSE	BCO	Fri, Jan 14, 2011	27.30	27.62	27.11	27.49
3786	NYSE	BCO	Thu, Jan 13, 2011	27.21	27.60	27.18	27.39
3785	NYSE	BCO	Wed, Jan 12, 2011	27.13	27.31	26.95	27.18
3784	NYSE	BCO	Tue, Jan 11, 2011	26.88	27.17	26.73	26.86
3783	NYSE	BCO	Mon, Jan 10, 2011	26.62	26.94	26.24	26.78
3782	NYSE	BCO	Fri, Jan 7, 2011	27.18	27.20	26.44	26.76
3781	NYSE	BCO	Thu, Jan 6, 2011	27.83	27.83	26.88	27.08
3780	NYSE	BCO	Wed, Jan 5, 2011	27.22	27.99	27.10	27.79
3779	NYSE	BCO	Tue, Jan 4, 2011	27.62	27.62	27.24	27.31
3778	NYSE	BCO	Mon, Jan 3, 2011	27.16	27.51	26.82	27.51
3777	NYSE	BCO	Fri, Dec 31, 2010	26.87	27.10	26.78	26.88
3776	NYSE	BCO	Thu, Dec 30, 2010	26.91	27.15	26.88	26.95
3775	NYSE	BCO	Wed, Dec 29, 2010	26.90	26.98	26.78	26.90
3774	NYSE	BCO	Tue, Dec 28, 2010	27.09	27.16	26.71	26.83
3773	NYSE	BCO	Mon, Dec 27, 2010	26.96	27.31	26.87	27.10
3772	NYSE	BCO	Thu, Dec 23, 2010	27.05	27.42	27.02	27.08
3771	NYSE	BCO	Wed, Dec 22, 2010	26.92	27.25	26.88	27.10
3770	NYSE	BCO	Tue, Dec 21, 2010	26.79	26.98	26.66	26.93
3769	NYSE	BCO	Mon, Dec 20, 2010	26.60	26.73	26.36	26.63
3768	NYSE	BCO	Fri, Dec 17, 2010	26.65	26.71	26.42	26.47
3767	NYSE	BCO	Thu, Dec 16, 2010	26.65	27.01	26.49	26.67
3766	NYSE	BCO	Wed, Dec 15, 2010	26.63	27.01	26.48	26.63
3765	NYSE	BCO	Tue, Dec 14, 2010	26.27	26.82	26.27	26.64
3764	NYSE	BCO	Mon, Dec 13, 2010	26.70	26.76	26.14	26.15
3763	NYSE	BCO	Fri, Dec 10, 2010	25.81	26.72	25.78	26.70
3762	NYSE	BCO	Thu, Dec 9, 2010	26.64	26.71	25.55	25.76
3761	NYSE	BCO	Wed, Dec 8, 2010	26.53	26.78	26.44	26.47
3760	NYSE	BCO	Tue, Dec 7, 2010	26.44	26.70	26.23	26.49
3759	NYSE	BCO	Mon, Dec 6, 2010	26.16	26.38	26.08	26.14
3758	NYSE	BCO	Fri, Dec 3, 2010	26.12	26.34	25.96	26.17
3757	NYSE	BCO	Thu, Dec 2, 2010	25.67	26.24	25.59	26.23
3756	NYSE	BCO	Wed, Dec 1, 2010	24.94	25.64	24.88	25.61
3755	NYSE	BCO	Tue, Nov 30, 2010	24.79	24.87	24.35	24.54
3754	NYSE	BCO	Mon, Nov 29, 2010	25.27	25.28	24.56	25.07
3753	NYSE	BCO	Fri, Nov 26, 2010	25.60	25.89	25.31	25.42
3752	NYSE	BCO	Wed, Nov 24, 2010	25.00	25.79	24.80	25.79
3751	NYSE	BCO	Tue, Nov 23, 2010	24.96	25.01	24.55	24.67
3750	NYSE	BCO	Mon, Nov 22, 2010	25.21	25.35	25.00	25.28
3749	NYSE	BCO	Fri, Nov 19, 2010	25.57	25.67	25.29	25.30
3748	NYSE	BCO	Thu, Nov 18, 2010	25.76	26.18	25.50	25.72
3747	NYSE	BCO	Wed, Nov 17, 2010	25.44	25.62	25.33	25.52
3746	NYSE	BCO	Tue, Nov 16, 2010	25.31	25.62	25.04	25.37
3745	NYSE	BCO	Mon, Nov 15, 2010	25.78	26.04	25.51	25.55
3744	NYSE	BCO	Fri, Nov 12, 2010	26.04	26.30	25.60	25.61
3743	NYSE	BCO	Thu, Nov 11, 2010	25.92	26.34	25.76	26.30
3742	NYSE	BCO	Wed, Nov 10, 2010	26.06	26.23	25.63	26.23
3741	NYSE	BCO	Tue, Nov 9, 2010	26.08	26.30	25.86	25.98
3740	NYSE	BCO	Mon, Nov 8, 2010	26.23	26.32	26.00	26.12
3739	NYSE	BCO	Fri, Nov 5, 2010	26.28	26.48	26.12	26.31
3738	NYSE	BCO	Thu, Nov 4, 2010	25.83	26.28	25.80	26.23
3737	NYSE	BCO	Wed, Nov 3, 2010	25.17	25.53	25.13	25.43
3736	NYSE	BCO	Tue, Nov 2, 2010	24.36	25.20	24.36	25.10
3735	NYSE	BCO	Mon, Nov 1, 2010	23.71	24.39	23.58	24.10
3734	NYSE	BCO	Fri, Oct 29, 2010	23.32	23.69	23.30	23.60
3733	NYSE	BCO	Thu, Oct 28, 2010	23.96	24.18	23.01	23.44
3732	NYSE	BCO	Wed, Oct 27, 2010	23.55	23.69	23.22	23.64
3731	NYSE	BCO	Tue, Oct 26, 2010	23.91	24.03	23.35	23.73
3730	NYSE	BCO	Mon, Oct 25, 2010	24.03	24.40	23.93	23.99
3729	NYSE	BCO	Fri, Oct 22, 2010	23.93	24.00	23.77	23.84
3728	NYSE	BCO	Thu, Oct 21, 2010	23.92	24.04	23.58	23.90
3727	NYSE	BCO	Wed, Oct 20, 2010	23.52	23.84	23.43	23.79
3726	NYSE	BCO	Tue, Oct 19, 2010	23.43	24.00	23.26	23.39
3725	NYSE	BCO	Mon, Oct 18, 2010	23.60	23.86	23.54	23.74
3724	NYSE	BCO	Fri, Oct 15, 2010	24.00	24.00	23.60	23.64
3723	NYSE	BCO	Thu, Oct 14, 2010	23.92	24.05	23.77	23.89
3722	NYSE	BCO	Wed, Oct 13, 2010	24.00	24.11	23.87	23.89
3721	NYSE	BCO	Tue, Oct 12, 2010	23.69	23.94	23.30	23.81
3720	NYSE	BCO	Mon, Oct 11, 2010	23.93	24.09	23.62	23.81
3719	NYSE	BCO	Fri, Oct 8, 2010	23.14	23.98	23.06	23.88
3718	NYSE	BCO	Thu, Oct 7, 2010	23.78	23.86	22.98	23.08
3717	NYSE	BCO	Wed, Oct 6, 2010	23.32	23.66	23.25	23.62
3716	NYSE	BCO	Tue, Oct 5, 2010	23.04	23.46	22.84	23.39
3715	NYSE	BCO	Mon, Oct 4, 2010	23.02	23.28	22.55	22.78
3714	NYSE	BCO	Fri, Oct 1, 2010	23.19	23.38	22.93	23.21
3713	NYSE	BCO	Thu, Sep 30, 2010	23.30	23.75	22.91	23.00
3712	NYSE	BCO	Wed, Sep 29, 2010	22.72	23.19	22.72	23.12
3711	NYSE	BCO	Tue, Sep 28, 2010	22.72	22.91	22.45	22.86
3710	NYSE	BCO	Mon, Sep 27, 2010	23.20	23.20	22.67	22.71
3709	NYSE	BCO	Fri, Sep 24, 2010	22.65	23.32	22.52	23.18
3708	NYSE	BCO	Thu, Sep 23, 2010	22.26	22.89	22.08	22.35
3707	NYSE	BCO	Wed, Sep 22, 2010	22.58	22.93	22.25	22.47
3706	NYSE	BCO	Tue, Sep 21, 2010	22.95	23.12	22.63	22.70
3705	NYSE	BCO	Mon, Sep 20, 2010	22.75	23.16	22.62	23.00
3704	NYSE	BCO	Fri, Sep 17, 2010	22.64	23.09	22.47	22.70
3703	NYSE	BCO	Thu, Sep 16, 2010	22.45	22.91	22.18	22.48
3702	NYSE	BCO	Wed, Sep 15, 2010	22.59	22.68	22.22	22.40
3701	NYSE	BCO	Tue, Sep 14, 2010	22.46	22.75	22.16	22.58
3700	NYSE	BCO	Mon, Sep 13, 2010	21.83	22.50	21.83	22.43
3699	NYSE	BCO	Fri, Sep 10, 2010	21.79	21.91	21.43	21.76
3698	NYSE	BCO	Thu, Sep 9, 2010	21.62	21.94	21.42	21.79
3697	NYSE	BCO	Wed, Sep 8, 2010	21.17	21.35	21.00	21.26
3696	NYSE	BCO	Tue, Sep 7, 2010	21.36	21.37	20.99	21.08
3695	NYSE	BCO	Fri, Sep 3, 2010	21.19	21.48	20.86	21.37
3694	NYSE	BCO	Thu, Sep 2, 2010	19.95	20.99	19.81	20.93
3693	NYSE	BCO	Wed, Sep 1, 2010	19.12	20.02	19.12	20.00
3692	NYSE	BCO	Tue, Aug 31, 2010	19.27	19.28	18.85	18.87
3691	NYSE	BCO	Mon, Aug 30, 2010	19.77	19.80	19.34	19.34
3690	NYSE	BCO	Fri, Aug 27, 2010	19.63	19.91	19.28	19.89
3689	NYSE	BCO	Thu, Aug 26, 2010	19.79	19.97	19.43	19.50
3688	NYSE	BCO	Wed, Aug 25, 2010	19.33	19.84	19.33	19.79
3687	NYSE	BCO	Tue, Aug 24, 2010	19.51	19.78	19.26	19.40
3686	NYSE	BCO	Mon, Aug 23, 2010	20.07	20.17	19.64	19.65
3685	NYSE	BCO	Fri, Aug 20, 2010	19.90	20.10	19.85	20.02
3684	NYSE	BCO	Thu, Aug 19, 2010	20.40	20.40	19.97	19.99
3683	NYSE	BCO	Wed, Aug 18, 2010	20.44	20.77	20.30	20.52
3682	NYSE	BCO	Tue, Aug 17, 2010	20.17	20.54	20.03	20.44
3681	NYSE	BCO	Mon, Aug 16, 2010	19.95	20.09	19.83	20.00
3680	NYSE	BCO	Fri, Aug 13, 2010	20.02	20.34	19.89	20.12
3679	NYSE	BCO	Thu, Aug 12, 2010	19.92	20.33	19.84	20.12
3678	NYSE	BCO	Wed, Aug 11, 2010	20.42	20.42	19.99	20.23
3677	NYSE	BCO	Tue, Aug 10, 2010	21.10	21.14	20.68	20.76
3676	NYSE	BCO	Mon, Aug 9, 2010	21.00	21.25	20.94	21.22
3675	NYSE	BCO	Fri, Aug 6, 2010	20.80	21.07	20.53	20.92
3674	NYSE	BCO	Thu, Aug 5, 2010	20.92	21.13	20.87	20.98
3673	NYSE	BCO	Wed, Aug 4, 2010	21.00	21.28	20.79	21.02
3672	NYSE	BCO	Tue, Aug 3, 2010	21.23	21.41	20.93	20.95
3671	NYSE	BCO	Mon, Aug 2, 2010	22.22	22.53	21.12	21.35
3670	NYSE	BCO	Fri, Jul 30, 2010	21.63	22.14	21.40	21.90
3669	NYSE	BCO	Thu, Jul 29, 2010	22.11	23.55	21.13	21.80
3668	NYSE	BCO	Wed, Jul 28, 2010	20.91	21.19	20.71	20.74
3667	NYSE	BCO	Tue, Jul 27, 2010	21.16	21.47	20.83	20.91
3666	NYSE	BCO	Mon, Jul 26, 2010	20.72	21.04	20.29	21.02
3665	NYSE	BCO	Fri, Jul 23, 2010	20.28	20.73	20.23	20.63
3664	NYSE	BCO	Thu, Jul 22, 2010	19.89	20.43	19.89	20.37
3663	NYSE	BCO	Wed, Jul 21, 2010	19.99	20.13	19.64	19.66
3662	NYSE	BCO	Tue, Jul 20, 2010	19.33	19.92	19.23	19.89
3661	NYSE	BCO	Mon, Jul 19, 2010	19.52	19.63	19.30	19.54
3660	NYSE	BCO	Fri, Jul 16, 2010	20.47	20.51	19.62	19.64
3659	NYSE	BCO	Thu, Jul 15, 2010	20.70	20.72	20.34	20.60
3658	NYSE	BCO	Wed, Jul 14, 2010	20.74	20.74	20.30	20.65
3657	NYSE	BCO	Tue, Jul 13, 2010	19.85	20.79	19.85	20.73
3656	NYSE	BCO	Mon, Jul 12, 2010	19.32	19.73	19.16	19.62
3655	NYSE	BCO	Fri, Jul 9, 2010	19.28	19.51	19.03	19.43
3654	NYSE	BCO	Thu, Jul 8, 2010	18.94	19.24	18.87	19.17
3653	NYSE	BCO	Wed, Jul 7, 2010	18.46	18.80	18.30	18.79
3652	NYSE	BCO	Tue, Jul 6, 2010	19.00	19.03	18.36	18.39
3651	NYSE	BCO	Fri, Jul 2, 2010	18.65	18.84	18.35	18.71
3650	NYSE	BCO	Thu, Jul 1, 2010	18.95	19.12	18.57	18.63
3649	NYSE	BCO	Wed, Jun 30, 2010	19.27	19.42	19.00	19.03
3648	NYSE	BCO	Tue, Jun 29, 2010	19.60	19.78	19.18	19.33
3647	NYSE	BCO	Mon, Jun 28, 2010	20.39	20.49	19.82	19.85
3646	NYSE	BCO	Fri, Jun 25, 2010	20.16	20.46	19.80	20.40
3645	NYSE	BCO	Thu, Jun 24, 2010	20.15	20.32	19.95	20.18
3644	NYSE	BCO	Wed, Jun 23, 2010	19.87	20.21	19.48	20.17
3643	NYSE	BCO	Tue, Jun 22, 2010	20.23	20.59	19.87	19.89
3642	NYSE	BCO	Mon, Jun 21, 2010	20.92	20.99	20.21	20.26
3641	NYSE	BCO	Fri, Jun 18, 2010	20.60	20.71	20.35	20.68
3640	NYSE	BCO	Thu, Jun 17, 2010	21.27	21.27	20.58	20.67
3639	NYSE	BCO	Wed, Jun 16, 2010	21.07	21.29	20.68	21.10
3638	NYSE	BCO	Tue, Jun 15, 2010	20.85	21.19	20.73	21.14
3637	NYSE	BCO	Mon, Jun 14, 2010	20.41	21.05	20.30	20.76
3636	NYSE	BCO	Fri, Jun 11, 2010	19.80	20.27	19.64	20.24
3635	NYSE	BCO	Thu, Jun 10, 2010	19.95	20.08	19.75	19.92
3634	NYSE	BCO	Wed, Jun 9, 2010	20.80	20.92	19.83	19.93
3633	NYSE	BCO	Tue, Jun 8, 2010	20.95	20.95	20.47	20.80
3632	NYSE	BCO	Mon, Jun 7, 2010	21.40	21.43	20.86	20.90
3631	NYSE	BCO	Fri, Jun 4, 2010	21.82	22.00	21.26	21.29
3630	NYSE	BCO	Thu, Jun 3, 2010	22.19	22.44	22.08	22.24
3629	NYSE	BCO	Wed, Jun 2, 2010	22.28	22.35	21.95	22.29
3628	NYSE	BCO	Tue, Jun 1, 2010	22.50	22.81	22.19	22.27
3627	NYSE	BCO	Fri, May 28, 2010	22.77	22.87	22.54	22.67
3626	NYSE	BCO	Thu, May 27, 2010	22.88	23.04	22.59	22.75
3625	NYSE	BCO	Wed, May 26, 2010	22.51	22.91	22.36	22.52
3624	NYSE	BCO	Tue, May 25, 2010	22.20	22.49	21.92	22.38
3623	NYSE	BCO	Mon, May 24, 2010	23.02	23.02	22.62	22.63
3622	NYSE	BCO	Fri, May 21, 2010	22.25	23.02	22.25	23.02
3621	NYSE	BCO	Thu, May 20, 2010	22.85	23.00	22.24	22.53
3620	NYSE	BCO	Wed, May 19, 2010	23.70	23.85	22.90	23.27
3619	NYSE	BCO	Tue, May 18, 2010	24.67	24.95	23.73	23.83
3618	NYSE	BCO	Mon, May 17, 2010	24.52	25.00	23.96	24.54
3617	NYSE	BCO	Fri, May 14, 2010	24.75	24.81	24.48	24.72
3616	NYSE	BCO	Thu, May 13, 2010	25.15	25.22	24.80	24.95
3615	NYSE	BCO	Wed, May 12, 2010	25.33	25.45	24.77	25.13
3614	NYSE	BCO	Tue, May 11, 2010	25.45	25.52	24.96	25.23
3613	NYSE	BCO	Mon, May 10, 2010	25.48	25.57	24.81	25.57
3612	NYSE	BCO	Fri, May 7, 2010	24.63	25.30	24.16	24.37
3611	NYSE	BCO	Thu, May 6, 2010	25.66	25.98	24.86	25.49
3610	NYSE	BCO	Wed, May 5, 2010	26.07	26.34	25.61	25.75
3609	NYSE	BCO	Tue, May 4, 2010	26.43	26.63	26.07	26.22
3608	NYSE	BCO	Mon, May 3, 2010	26.78	26.78	26.26	26.64
3607	NYSE	BCO	Fri, Apr 30, 2010	26.66	27.15	26.22	26.63
3606	NYSE	BCO	Thu, Apr 29, 2010	28.49	28.49	26.00	26.76
3605	NYSE	BCO	Wed, Apr 28, 2010	28.15	28.39	27.91	28.26
3604	NYSE	BCO	Tue, Apr 27, 2010	28.76	28.76	27.91	27.94
3603	NYSE	BCO	Mon, Apr 26, 2010	28.90	29.22	28.69	28.80
3602	NYSE	BCO	Fri, Apr 23, 2010	28.47	29.01	28.23	28.96
3601	NYSE	BCO	Thu, Apr 22, 2010	28.10	28.48	28.00	28.40
3600	NYSE	BCO	Wed, Apr 21, 2010	28.57	28.73	28.04	28.21
3599	NYSE	BCO	Tue, Apr 20, 2010	28.58	29.00	28.58	28.64
3598	NYSE	BCO	Mon, Apr 19, 2010	28.95	29.20	28.32	28.58
3597	NYSE	BCO	Fri, Apr 16, 2010	29.44	29.59	28.82	29.08
3596	NYSE	BCO	Thu, Apr 15, 2010	29.05	29.49	29.01	29.29
3595	NYSE	BCO	Wed, Apr 14, 2010	28.96	29.06	28.58	28.99
3594	NYSE	BCO	Tue, Apr 13, 2010	28.68	28.98	28.49	28.75
3593	NYSE	BCO	Mon, Apr 12, 2010	28.75	28.83	28.60	28.78
3592	NYSE	BCO	Fri, Apr 9, 2010	28.81	28.81	28.42	28.70
3591	NYSE	BCO	Thu, Apr 8, 2010	28.81	28.85	28.48	28.68
3590	NYSE	BCO	Wed, Apr 7, 2010	28.89	29.03	28.68	28.84
3589	NYSE	BCO	Tue, Apr 6, 2010	28.78	29.04	28.78	29.00
3588	NYSE	BCO	Mon, Apr 5, 2010	28.74	28.95	28.44	28.85
3587	NYSE	BCO	Thu, Apr 1, 2010	28.37	28.69	28.28	28.60
3586	NYSE	BCO	Wed, Mar 31, 2010	28.61	28.88	28.20	28.23
3585	NYSE	BCO	Tue, Mar 30, 2010	28.36	28.93	28.25	28.74
3584	NYSE	BCO	Mon, Mar 29, 2010	27.97	28.43	27.83	28.34
3583	NYSE	BCO	Fri, Mar 26, 2010	28.35	28.43	27.73	27.78
3582	NYSE	BCO	Thu, Mar 25, 2010	28.61	28.61	28.24	28.28
3581	NYSE	BCO	Wed, Mar 24, 2010	28.31	28.41	27.88	28.38
3580	NYSE	BCO	Tue, Mar 23, 2010	28.32	28.42	28.10	28.37
3579	NYSE	BCO	Mon, Mar 22, 2010	27.66	28.51	27.64	28.45
3578	NYSE	BCO	Fri, Mar 19, 2010	27.72	28.00	27.58	27.86
3577	NYSE	BCO	Thu, Mar 18, 2010	27.57	27.62	27.26	27.61
3576	NYSE	BCO	Wed, Mar 17, 2010	27.55	27.62	27.32	27.47
3575	NYSE	BCO	Tue, Mar 16, 2010	27.30	27.57	27.11	27.57
3574	NYSE	BCO	Mon, Mar 15, 2010	26.96	27.28	26.82	27.20
3573	NYSE	BCO	Fri, Mar 12, 2010	27.26	27.26	26.85	27.08
3572	NYSE	BCO	Thu, Mar 11, 2010	26.86	27.22	26.63	27.21
3571	NYSE	BCO	Wed, Mar 10, 2010	26.41	27.06	26.30	27.06
3570	NYSE	BCO	Tue, Mar 9, 2010	26.31	26.53	26.06	26.50
3569	NYSE	BCO	Mon, Mar 8, 2010	26.35	26.61	26.12	26.35
3568	NYSE	BCO	Fri, Mar 5, 2010	26.23	26.58	25.97	26.55
3567	NYSE	BCO	Thu, Mar 4, 2010	26.29	26.29	25.90	26.08
3566	NYSE	BCO	Wed, Mar 3, 2010	26.08	26.51	26.00	26.03
3565	NYSE	BCO	Tue, Mar 2, 2010	25.81	26.21	25.60	26.04
3564	NYSE	BCO	Mon, Mar 1, 2010	25.60	25.99	25.38	25.83
3563	NYSE	BCO	Fri, Feb 26, 2010	25.25	25.83	25.25	25.48
3562	NYSE	BCO	Thu, Feb 25, 2010	24.96	25.71	24.94	25.34
3561	NYSE	BCO	Wed, Feb 24, 2010	25.51	25.60	25.15	25.36
3560	NYSE	BCO	Tue, Feb 23, 2010	25.96	26.25	25.41	25.45
3559	NYSE	BCO	Mon, Feb 22, 2010	26.41	26.41	25.96	26.06
3558	NYSE	BCO	Fri, Feb 19, 2010	26.06	26.37	25.89	26.32
3557	NYSE	BCO	Thu, Feb 18, 2010	25.97	26.19	25.88	26.15
3556	NYSE	BCO	Wed, Feb 17, 2010	25.88	25.98	25.67	25.92
3555	NYSE	BCO	Tue, Feb 16, 2010	25.17	25.79	25.17	25.78
3554	NYSE	BCO	Fri, Feb 12, 2010	24.54	25.10	24.42	25.06
3553	NYSE	BCO	Thu, Feb 11, 2010	24.12	24.60	24.12	24.57
3552	NYSE	BCO	Wed, Feb 10, 2010	24.21	24.37	23.95	24.22
3551	NYSE	BCO	Tue, Feb 9, 2010	24.81	24.81	24.17	24.34
3550	NYSE	BCO	Mon, Feb 8, 2010	24.64	24.85	24.53	24.56
3549	NYSE	BCO	Fri, Feb 5, 2010	24.29	24.70	24.06	24.68
3548	NYSE	BCO	Thu, Feb 4, 2010	24.84	24.93	24.31	24.37
3547	NYSE	BCO	Wed, Feb 3, 2010	25.17	27.04	24.57	24.96
3546	NYSE	BCO	Tue, Feb 2, 2010	23.93	24.19	23.56	23.75
3545	NYSE	BCO	Mon, Feb 1, 2010	23.50	24.00	23.43	23.96
3544	NYSE	BCO	Fri, Jan 29, 2010	23.98	24.11	23.37	23.38
3543	NYSE	BCO	Thu, Jan 28, 2010	24.10	24.28	23.43	24.01
3542	NYSE	BCO	Wed, Jan 27, 2010	23.62	24.04	23.56	24.00
3541	NYSE	BCO	Tue, Jan 26, 2010	24.04	24.19	23.63	23.67
3540	NYSE	BCO	Mon, Jan 25, 2010	24.48	24.48	23.87	24.14
3539	NYSE	BCO	Fri, Jan 22, 2010	24.65	25.01	24.22	24.33
3538	NYSE	BCO	Thu, Jan 21, 2010	25.45	25.57	24.66	24.77
3537	NYSE	BCO	Wed, Jan 20, 2010	25.36	25.42	25.10	25.35
3536	NYSE	BCO	Tue, Jan 19, 2010	25.17	25.69	25.12	25.58
3535	NYSE	BCO	Fri, Jan 15, 2010	25.18	25.21	24.86	25.00
3534	NYSE	BCO	Thu, Jan 14, 2010	24.85	25.16	24.83	25.14
3533	NYSE	BCO	Wed, Jan 13, 2010	24.32	24.84	24.20	24.84
3532	NYSE	BCO	Tue, Jan 12, 2010	24.61	24.68	24.30	24.37
3531	NYSE	BCO	Mon, Jan 11, 2010	25.14	25.22	24.62	24.71
3530	NYSE	BCO	Fri, Jan 8, 2010	25.07	25.18	24.88	25.07
3529	NYSE	BCO	Thu, Jan 7, 2010	24.94	25.29	24.84	25.20
3528	NYSE	BCO	Wed, Jan 6, 2010	25.26	25.36	24.84	24.90
3527	NYSE	BCO	Tue, Jan 5, 2010	24.97	24.97	24.41	24.49
3526	NYSE	BCO	Mon, Jan 4, 2010	24.50	24.98	24.50	24.93
3525	NYSE	BCO	Thu, Dec 31, 2009	24.53	24.72	24.33	24.34
3524	NYSE	BCO	Wed, Dec 30, 2009	24.33	24.65	24.29	24.46
3523	NYSE	BCO	Tue, Dec 29, 2009	24.53	24.63	24.29	24.34
3522	NYSE	BCO	Mon, Dec 28, 2009	24.93	25.04	24.49	24.55
3521	NYSE	BCO	Thu, Dec 24, 2009	24.84	24.98	24.70	24.91
3520	NYSE	BCO	Wed, Dec 23, 2009	25.29	25.66	24.63	24.87
3519	NYSE	BCO	Tue, Dec 22, 2009	25.38	25.69	25.09	25.27
3518	NYSE	BCO	Mon, Dec 21, 2009	25.11	25.80	25.11	25.36
3517	NYSE	BCO	Fri, Dec 18, 2009	24.49	24.96	24.38	24.94
3516	NYSE	BCO	Thu, Dec 17, 2009	24.74	24.85	24.30	24.32
3515	NYSE	BCO	Wed, Dec 16, 2009	25.14	25.20	24.81	24.85
3514	NYSE	BCO	Tue, Dec 15, 2009	25.34	25.52	24.99	25.00
3513	NYSE	BCO	Mon, Dec 14, 2009	25.21	25.52	25.02	25.43
3512	NYSE	BCO	Fri, Dec 11, 2009	24.92	25.20	24.87	25.04
3511	NYSE	BCO	Thu, Dec 10, 2009	23.84	25.30	23.84	24.82
3510	NYSE	BCO	Wed, Dec 9, 2009	23.59	23.80	23.16	23.66
3509	NYSE	BCO	Tue, Dec 8, 2009	23.56	23.78	23.36	23.67
3508	NYSE	BCO	Mon, Dec 7, 2009	23.18	23.79	23.07	23.79
3507	NYSE	BCO	Fri, Dec 4, 2009	22.85	23.18	22.67	23.15
3506	NYSE	BCO	Thu, Dec 3, 2009	22.86	22.97	22.49	22.70
3505	NYSE	BCO	Wed, Dec 2, 2009	22.78	23.08	22.55	22.89
3504	NYSE	BCO	Tue, Dec 1, 2009	22.51	23.00	22.28	22.86
3503	NYSE	BCO	Mon, Nov 30, 2009	23.04	23.04	22.23	22.48
3502	NYSE	BCO	Fri, Nov 27, 2009	23.11	23.38	23.00	23.05
3501	NYSE	BCO	Wed, Nov 25, 2009	23.36	23.59	23.28	23.42
3500	NYSE	BCO	Tue, Nov 24, 2009	23.37	23.51	23.15	23.25
3499	NYSE	BCO	Mon, Nov 23, 2009	23.57	23.85	23.32	23.37
3498	NYSE	BCO	Fri, Nov 20, 2009	23.38	23.59	23.28	23.43
3497	NYSE	BCO	Thu, Nov 19, 2009	23.83	23.89	23.34	23.51
3496	NYSE	BCO	Wed, Nov 18, 2009	23.63	24.00	23.32	23.93
3495	NYSE	BCO	Tue, Nov 17, 2009	23.78	23.78	23.36	23.50
3494	NYSE	BCO	Mon, Nov 16, 2009	23.65	23.87	23.51	23.79
3493	NYSE	BCO	Fri, Nov 13, 2009	23.71	23.90	23.38	23.56
3492	NYSE	BCO	Thu, Nov 12, 2009	23.90	24.15	23.66	23.71
3491	NYSE	BCO	Wed, Nov 11, 2009	24.18	24.18	23.71	23.98
3490	NYSE	BCO	Tue, Nov 10, 2009	24.34	24.50	24.03	24.06
3489	NYSE	BCO	Mon, Nov 9, 2009	24.04	24.47	23.99	24.39
3488	NYSE	BCO	Fri, Nov 6, 2009	24.27	24.40	23.87	23.96
3487	NYSE	BCO	Thu, Nov 5, 2009	24.72	24.87	24.31	24.39
3486	NYSE	BCO	Wed, Nov 4, 2009	24.21	25.04	24.00	24.63
3485	NYSE	BCO	Tue, Nov 3, 2009	23.58	24.31	23.58	24.08
3484	NYSE	BCO	Mon, Nov 2, 2009	23.75	23.75	23.22	23.71
3483	NYSE	BCO	Fri, Oct 30, 2009	24.50	24.56	23.23	23.73
3482	NYSE	BCO	Thu, Oct 29, 2009	25.06	25.06	23.55	24.67
3481	NYSE	BCO	Wed, Oct 28, 2009	25.25	25.45	24.70	24.76
3480	NYSE	BCO	Tue, Oct 27, 2009	25.50	25.61	25.23	25.29
3479	NYSE	BCO	Mon, Oct 26, 2009	25.81	26.07	25.35	25.41
3478	NYSE	BCO	Fri, Oct 23, 2009	26.12	26.23	25.57	25.79
3477	NYSE	BCO	Thu, Oct 22, 2009	25.23	26.18	25.16	26.06
3476	NYSE	BCO	Wed, Oct 21, 2009	25.19	25.70	25.08	25.28
3475	NYSE	BCO	Tue, Oct 20, 2009	25.79	25.79	25.02	25.35
3474	NYSE	BCO	Mon, Oct 19, 2009	25.46	25.73	25.12	25.67
3473	NYSE	BCO	Fri, Oct 16, 2009	25.36	25.60	25.17	25.37
3472	NYSE	BCO	Thu, Oct 15, 2009	25.50	25.78	25.37	25.45
3471	NYSE	BCO	Wed, Oct 14, 2009	25.97	26.13	25.61	25.71
3470	NYSE	BCO	Tue, Oct 13, 2009	25.99	26.00	25.54	25.65
3469	NYSE	BCO	Mon, Oct 12, 2009	25.90	26.08	25.67	25.95
3468	NYSE	BCO	Fri, Oct 9, 2009	25.41	25.85	25.35	25.69
3467	NYSE	BCO	Thu, Oct 8, 2009	25.23	25.51	25.17	25.44
3466	NYSE	BCO	Wed, Oct 7, 2009	25.30	25.48	25.04	25.18
3465	NYSE	BCO	Tue, Oct 6, 2009	25.52	25.67	25.29	25.39
3464	NYSE	BCO	Mon, Oct 5, 2009	25.63	25.71	25.16	25.44
3463	NYSE	BCO	Fri, Oct 2, 2009	25.89	25.95	25.33	25.38
3462	NYSE	BCO	Thu, Oct 1, 2009	26.89	26.89	26.04	26.05
3461	NYSE	BCO	Wed, Sep 30, 2009	27.25	27.25	26.31	26.91
3460	NYSE	BCO	Tue, Sep 29, 2009	26.21	27.29	26.21	27.14
3459	NYSE	BCO	Mon, Sep 28, 2009	25.88	26.43	25.68	26.16
3458	NYSE	BCO	Fri, Sep 25, 2009	26.25	26.25	25.00	25.64
3457	NYSE	BCO	Thu, Sep 24, 2009	26.51	26.74	26.28	26.46
3456	NYSE	BCO	Wed, Sep 23, 2009	26.86	27.28	26.50	26.52
3455	NYSE	BCO	Tue, Sep 22, 2009	27.00	27.00	25.94	26.73
3454	NYSE	BCO	Mon, Sep 21, 2009	26.88	26.97	26.45	26.88
3453	NYSE	BCO	Fri, Sep 18, 2009	27.98	28.11	26.97	27.11
3452	NYSE	BCO	Thu, Sep 17, 2009	27.50	27.98	27.21	27.90
3451	NYSE	BCO	Wed, Sep 16, 2009	27.42	27.53	27.10	27.48
3450	NYSE	BCO	Tue, Sep 15, 2009	27.24	27.57	27.19	27.28
3449	NYSE	BCO	Mon, Sep 14, 2009	27.31	27.68	27.22	27.34
3448	NYSE	BCO	Fri, Sep 11, 2009	27.35	27.68	27.13	27.40
3447	NYSE	BCO	Thu, Sep 10, 2009	26.78	27.41	26.76	27.37
3446	NYSE	BCO	Wed, Sep 9, 2009	26.33	26.99	26.13	26.91
3445	NYSE	BCO	Tue, Sep 8, 2009	26.48	26.66	26.16	26.35
3444	NYSE	BCO	Fri, Sep 4, 2009	25.98	26.48	25.84	26.33
3443	NYSE	BCO	Thu, Sep 3, 2009	26.02	26.11	25.57	25.92
3442	NYSE	BCO	Wed, Sep 2, 2009	26.07	26.47	25.95	25.98
3441	NYSE	BCO	Tue, Sep 1, 2009	26.31	26.66	26.09	26.18
3440	NYSE	BCO	Mon, Aug 31, 2009	26.37	26.55	26.11	26.35
3439	NYSE	BCO	Fri, Aug 28, 2009	27.15	27.15	26.55	26.65
3438	NYSE	BCO	Thu, Aug 27, 2009	27.27	27.27	26.63	27.00
3437	NYSE	BCO	Wed, Aug 26, 2009	27.34	27.54	27.24	27.32
3436	NYSE	BCO	Tue, Aug 25, 2009	27.78	28.17	27.33	27.35
3435	NYSE	BCO	Mon, Aug 24, 2009	27.91	28.16	27.57	27.66
3434	NYSE	BCO	Fri, Aug 21, 2009	27.41	27.90	27.41	27.82
3433	NYSE	BCO	Thu, Aug 20, 2009	26.48	27.40	26.42	27.38
3432	NYSE	BCO	Wed, Aug 19, 2009	26.38	26.59	26.08	26.54
3431	NYSE	BCO	Tue, Aug 18, 2009	26.14	26.49	25.94	26.39
3430	NYSE	BCO	Mon, Aug 17, 2009	26.12	26.18	25.71	25.96
3429	NYSE	BCO	Fri, Aug 14, 2009	26.50	26.53	26.02	26.40
3428	NYSE	BCO	Thu, Aug 13, 2009	27.00	27.10	26.35	26.60
3427	NYSE	BCO	Wed, Aug 12, 2009	26.58	26.84	26.32	26.73
3426	NYSE	BCO	Tue, Aug 11, 2009	26.47	26.64	26.32	26.41
3425	NYSE	BCO	Mon, Aug 10, 2009	26.95	27.05	26.50	26.62
3424	NYSE	BCO	Fri, Aug 7, 2009	27.12	27.32	26.79	27.00
3423	NYSE	BCO	Thu, Aug 6, 2009	27.36	27.37	26.78	26.84
3422	NYSE	BCO	Wed, Aug 5, 2009	28.14	28.19	27.23	27.37
3421	NYSE	BCO	Tue, Aug 4, 2009	27.43	28.36	27.32	28.25
3420	NYSE	BCO	Mon, Aug 3, 2009	27.34	27.50	26.71	27.49
3419	NYSE	BCO	Fri, Jul 31, 2009	28.29	28.56	27.15	27.15
3418	NYSE	BCO	Thu, Jul 30, 2009	29.32	29.32	26.03	28.29
3417	NYSE	BCO	Wed, Jul 29, 2009	29.79	30.21	29.73	30.20
3416	NYSE	BCO	Tue, Jul 28, 2009	29.95	30.39	29.63	29.92
3415	NYSE	BCO	Mon, Jul 27, 2009	30.10	30.31	29.55	29.99
3414	NYSE	BCO	Fri, Jul 24, 2009	30.13	30.66	29.87	30.25
3413	NYSE	BCO	Thu, Jul 23, 2009	29.91	30.46	29.60	30.39
3412	NYSE	BCO	Wed, Jul 22, 2009	29.78	30.42	29.64	29.92
3411	NYSE	BCO	Tue, Jul 21, 2009	30.21	30.50	29.60	29.81
3410	NYSE	BCO	Mon, Jul 20, 2009	29.82	30.02	29.60	29.98
3409	NYSE	BCO	Fri, Jul 17, 2009	29.66	29.92	29.55	29.82
3408	NYSE	BCO	Thu, Jul 16, 2009	29.08	29.77	29.03	29.62
3407	NYSE	BCO	Wed, Jul 15, 2009	29.08	29.39	28.86	29.26
3406	NYSE	BCO	Tue, Jul 14, 2009	28.42	28.92	28.30	28.78
3405	NYSE	BCO	Mon, Jul 13, 2009	27.84	28.38	27.31	28.33
3404	NYSE	BCO	Fri, Jul 10, 2009	27.59	28.10	27.47	27.87
3403	NYSE	BCO	Thu, Jul 9, 2009	27.82	28.02	27.15	27.70
3402	NYSE	BCO	Wed, Jul 8, 2009	27.98	28.40	27.44	27.81
3401	NYSE	BCO	Tue, Jul 7, 2009	28.76	29.10	27.89	27.98
3400	NYSE	BCO	Mon, Jul 6, 2009	28.41	28.77	28.18	28.76
3399	NYSE	BCO	Thu, Jul 2, 2009	29.18	29.18	28.30	28.61
3398	NYSE	BCO	Wed, Jul 1, 2009	29.12	29.66	28.90	29.46
3397	NYSE	BCO	Tue, Jun 30, 2009	29.09	29.49	28.67	29.03
3396	NYSE	BCO	Mon, Jun 29, 2009	28.96	29.36	28.47	29.20
3395	NYSE	BCO	Fri, Jun 26, 2009	28.80	29.13	28.54	28.82
3394	NYSE	BCO	Thu, Jun 25, 2009	28.11	28.94	27.89	28.86
3393	NYSE	BCO	Wed, Jun 24, 2009	28.08	28.66	27.89	28.16
3392	NYSE	BCO	Tue, Jun 23, 2009	28.90	28.94	27.92	27.98
3391	NYSE	BCO	Mon, Jun 22, 2009	29.25	29.25	28.66	28.89
3390	NYSE	BCO	Fri, Jun 19, 2009	29.64	29.78	29.38	29.47
3389	NYSE	BCO	Thu, Jun 18, 2009	29.66	29.70	29.04	29.46
3388	NYSE	BCO	Wed, Jun 17, 2009	28.80	30.00	28.79	29.49
3387	NYSE	BCO	Tue, Jun 16, 2009	29.16	29.36	28.67	28.75
3386	NYSE	BCO	Mon, Jun 15, 2009	29.31	29.41	28.75	28.90
3385	NYSE	BCO	Fri, Jun 12, 2009	29.67	29.79	29.12	29.79
3384	NYSE	BCO	Thu, Jun 11, 2009	29.46	30.07	29.41	29.77
3383	NYSE	BCO	Wed, Jun 10, 2009	29.49	29.49	28.90	29.28
3382	NYSE	BCO	Tue, Jun 9, 2009	28.89	29.50	28.68	29.38
3381	NYSE	BCO	Mon, Jun 8, 2009	29.05	29.13	28.40	28.80
3380	NYSE	BCO	Fri, Jun 5, 2009	28.61	29.32	28.61	29.09
3379	NYSE	BCO	Thu, Jun 4, 2009	28.61	28.92	28.15	28.53
3378	NYSE	BCO	Wed, Jun 3, 2009	28.47	28.60	28.18	28.56
3377	NYSE	BCO	Tue, Jun 2, 2009	27.66	28.67	27.50	28.60
3376	NYSE	BCO	Mon, Jun 1, 2009	27.08	27.95	26.84	27.72
3375	NYSE	BCO	Fri, May 29, 2009	26.64	26.79	26.26	26.59
3374	NYSE	BCO	Thu, May 28, 2009	27.11	27.11	26.30	26.62
3373	NYSE	BCO	Wed, May 27, 2009	27.77	27.78	26.96	27.05
3372	NYSE	BCO	Tue, May 26, 2009	27.14	28.05	27.02	27.79
3371	NYSE	BCO	Fri, May 22, 2009	27.65	27.88	27.21	27.46
3370	NYSE	BCO	Thu, May 21, 2009	27.69	27.82	27.22	27.60
3369	NYSE	BCO	Wed, May 20, 2009	28.39	28.62	27.83	27.91
3368	NYSE	BCO	Tue, May 19, 2009	27.71	28.44	27.43	28.28
3367	NYSE	BCO	Mon, May 18, 2009	27.60	27.95	27.27	27.92
3366	NYSE	BCO	Fri, May 15, 2009	27.17	27.77	27.05	27.43
3365	NYSE	BCO	Thu, May 14, 2009	26.95	27.53	26.81	27.39
3364	NYSE	BCO	Wed, May 13, 2009	28.27	28.31	26.81	26.95
3363	NYSE	BCO	Tue, May 12, 2009	29.27	29.52	27.83	28.74
3362	NYSE	BCO	Mon, May 11, 2009	28.40	29.28	27.74	29.04
3361	NYSE	BCO	Fri, May 8, 2009	27.75	28.76	27.37	28.73
3360	NYSE	BCO	Thu, May 7, 2009	28.15	28.32	27.20	27.37
3359	NYSE	BCO	Wed, May 6, 2009	26.71	28.12	26.24	28.11
3358	NYSE	BCO	Tue, May 5, 2009	27.15	27.47	26.10	26.55
3357	NYSE	BCO	Mon, May 4, 2009	27.72	27.80	26.83	27.27
3356	NYSE	BCO	Fri, May 1, 2009	28.18	28.41	27.03	27.21
3355	NYSE	BCO	Thu, Apr 30, 2009	29.82	30.08	28.35	28.35
3354	NYSE	BCO	Wed, Apr 29, 2009	29.10	29.82	28.66	29.46
3353	NYSE	BCO	Tue, Apr 28, 2009	30.11	30.31	29.10	29.19
3352	NYSE	BCO	Mon, Apr 27, 2009	30.50	31.27	30.26	30.48
3351	NYSE	BCO	Fri, Apr 24, 2009	30.06	31.17	29.85	30.87
3350	NYSE	BCO	Thu, Apr 23, 2009	30.52	30.83	29.47	29.96
3349	NYSE	BCO	Wed, Apr 22, 2009	29.99	31.28	29.94	30.49
3348	NYSE	BCO	Tue, Apr 21, 2009	29.50	30.50	29.49	30.23
3347	NYSE	BCO	Mon, Apr 20, 2009	30.47	30.51	29.47	29.78
3346	NYSE	BCO	Fri, Apr 17, 2009	30.72	31.22	30.47	31.07
3345	NYSE	BCO	Thu, Apr 16, 2009	30.00	30.95	29.82	30.72
3344	NYSE	BCO	Wed, Apr 15, 2009	29.48	30.16	29.37	29.92
3343	NYSE	BCO	Tue, Apr 14, 2009	30.45	30.45	29.52	29.74
3342	NYSE	BCO	Mon, Apr 13, 2009	30.66	30.71	30.07	30.63
3341	NYSE	BCO	Thu, Apr 9, 2009	29.87	30.91	29.76	30.78
3340	NYSE	BCO	Wed, Apr 8, 2009	29.65	30.03	28.83	29.15
3339	NYSE	BCO	Tue, Apr 7, 2009	29.56	30.22	29.23	29.54
3338	NYSE	BCO	Mon, Apr 6, 2009	29.22	30.18	29.00	30.03
3337	NYSE	BCO	Fri, Apr 3, 2009	28.77	29.95	28.70	29.58
3336	NYSE	BCO	Thu, Apr 2, 2009	27.40	29.06	27.40	28.69
3335	NYSE	BCO	Wed, Apr 1, 2009	26.19	27.01	25.79	26.94
3334	NYSE	BCO	Tue, Mar 31, 2009	27.03	27.10	26.40	26.46
3333	NYSE	BCO	Mon, Mar 30, 2009	26.52	26.82	25.86	26.66
3332	NYSE	BCO	Fri, Mar 27, 2009	27.22	27.48	26.70	27.14
3331	NYSE	BCO	Thu, Mar 26, 2009	27.23	27.67	26.86	27.67
3330	NYSE	BCO	Wed, Mar 25, 2009	26.45	27.18	26.02	26.66
3329	NYSE	BCO	Tue, Mar 24, 2009	25.78	26.64	25.78	26.35
3328	NYSE	BCO	Mon, Mar 23, 2009	25.27	26.17	24.81	26.17
3327	NYSE	BCO	Fri, Mar 20, 2009	25.65	25.84	24.30	24.40
3326	NYSE	BCO	Thu, Mar 19, 2009	25.86	26.12	25.50	25.58
3325	NYSE	BCO	Wed, Mar 18, 2009	24.64	25.87	24.45	25.57
3324	NYSE	BCO	Tue, Mar 17, 2009	24.34	24.95	24.15	24.95
3323	NYSE	BCO	Mon, Mar 16, 2009	24.76	24.90	24.23	24.43
3322	NYSE	BCO	Fri, Mar 13, 2009	24.47	24.50	23.60	24.29
3321	NYSE	BCO	Thu, Mar 12, 2009	23.49	24.38	23.09	24.24
3320	NYSE	BCO	Wed, Mar 11, 2009	23.36	23.84	23.02	23.67
3319	NYSE	BCO	Tue, Mar 10, 2009	21.46	23.36	21.46	23.32
3318	NYSE	BCO	Mon, Mar 9, 2009	21.18	22.17	21.05	21.38
3317	NYSE	BCO	Fri, Mar 6, 2009	21.99	22.17	20.73	21.38
3316	NYSE	BCO	Thu, Mar 5, 2009	22.41	22.65	21.61	21.75
3315	NYSE	BCO	Wed, Mar 4, 2009	22.68	23.15	22.06	22.77
3314	NYSE	BCO	Tue, Mar 3, 2009	22.74	22.74	21.96	22.18
3313	NYSE	BCO	Mon, Mar 2, 2009	23.58	23.59	22.36	22.50
3312	NYSE	BCO	Fri, Feb 27, 2009	23.00	24.60	23.00	23.87
3311	NYSE	BCO	Thu, Feb 26, 2009	24.34	24.36	23.30	23.37
3310	NYSE	BCO	Wed, Feb 25, 2009	24.53	24.65	23.69	24.02
3309	NYSE	BCO	Tue, Feb 24, 2009	24.16	24.90	23.79	24.75
3308	NYSE	BCO	Mon, Feb 23, 2009	25.14	25.21	23.84	23.89
3307	NYSE	BCO	Fri, Feb 20, 2009	24.84	25.20	24.30	24.89
3306	NYSE	BCO	Thu, Feb 19, 2009	25.94	26.15	25.10	25.16
3305	NYSE	BCO	Wed, Feb 18, 2009	25.87	26.13	25.48	25.62
3304	NYSE	BCO	Tue, Feb 17, 2009	26.50	26.50	25.60	25.86
3303	NYSE	BCO	Fri, Feb 13, 2009	27.13	27.46	26.69	27.06
3302	NYSE	BCO	Thu, Feb 12, 2009	27.32	27.49	26.25	27.25
3301	NYSE	BCO	Wed, Feb 11, 2009	27.36	28.53	27.29	27.92
3300	NYSE	BCO	Tue, Feb 10, 2009	29.28	29.33	27.06	27.34
3299	NYSE	BCO	Mon, Feb 9, 2009	30.31	30.41	29.49	29.57
3298	NYSE	BCO	Fri, Feb 6, 2009	29.64	30.70	29.40	30.33
3297	NYSE	BCO	Thu, Feb 5, 2009	28.94	30.11	28.70	29.54
3296	NYSE	BCO	Wed, Feb 4, 2009	29.95	32.36	29.55	29.84
3295	NYSE	BCO	Tue, Feb 3, 2009	27.44	27.44	26.75	27.17
3294	NYSE	BCO	Mon, Feb 2, 2009	26.16	27.30	26.03	27.16
3293	NYSE	BCO	Fri, Jan 30, 2009	27.48	27.67	26.21	26.43
3292	NYSE	BCO	Thu, Jan 29, 2009	27.65	27.88	27.06	27.43
3291	NYSE	BCO	Wed, Jan 28, 2009	27.36	27.92	26.81	27.84
3290	NYSE	BCO	Tue, Jan 27, 2009	26.80	27.21	26.51	26.72
3289	NYSE	BCO	Mon, Jan 26, 2009	26.52	26.92	26.10	26.63
3288	NYSE	BCO	Fri, Jan 23, 2009	25.67	26.72	25.24	26.53
3287	NYSE	BCO	Thu, Jan 22, 2009	25.42	26.31	25.23	26.05
3286	NYSE	BCO	Wed, Jan 21, 2009	26.45	26.45	24.97	25.84
3285	NYSE	BCO	Tue, Jan 20, 2009	24.88	25.59	24.44	24.98
3284	NYSE	BCO	Fri, Jan 16, 2009	25.14	25.37	24.42	24.81
3283	NYSE	BCO	Thu, Jan 15, 2009	24.49	24.79	23.87	24.68
3282	NYSE	BCO	Wed, Jan 14, 2009	24.51	24.86	24.18	24.44
3281	NYSE	BCO	Tue, Jan 13, 2009	25.58	26.14	25.01	25.22
3280	NYSE	BCO	Mon, Jan 12, 2009	25.93	26.10	25.49	25.76
3279	NYSE	BCO	Fri, Jan 9, 2009	26.30	26.53	25.46	25.94
3278	NYSE	BCO	Thu, Jan 8, 2009	26.01	26.27	25.22	26.19
3277	NYSE	BCO	Wed, Jan 7, 2009	27.35	27.35	25.89	26.09
3276	NYSE	BCO	Tue, Jan 6, 2009	26.90	27.96	26.81	27.67
3275	NYSE	BCO	Mon, Jan 5, 2009	27.16	27.35	26.44	26.78
3274	NYSE	BCO	Fri, Jan 2, 2009	26.87	27.62	26.62	27.36
3273	NYSE	BCO	Wed, Dec 31, 2008	26.39	27.40	26.08	26.88
3272	NYSE	BCO	Tue, Dec 30, 2008	25.40	26.35	25.40	26.25
3271	NYSE	BCO	Mon, Dec 29, 2008	25.06	25.80	24.75	25.07
3270	NYSE	BCO	Fri, Dec 26, 2008	24.43	24.90	24.35	24.89
3269	NYSE	BCO	Wed, Dec 24, 2008	23.83	24.58	23.59	24.43
3268	NYSE	BCO	Tue, Dec 23, 2008	24.36	24.95	23.69	23.83
3267	NYSE	BCO	Mon, Dec 22, 2008	25.02	25.04	23.69	24.23
3266	NYSE	BCO	Fri, Dec 19, 2008	23.81	25.14	23.52	25.02
3265	NYSE	BCO	Thu, Dec 18, 2008	23.61	23.77	22.93	23.72
3264	NYSE	BCO	Wed, Dec 17, 2008	22.71	23.57	22.71	23.50
3263	NYSE	BCO	Tue, Dec 16, 2008	22.76	23.27	22.00	23.19
3262	NYSE	BCO	Mon, Dec 15, 2008	23.35	23.72	22.03	22.39
3261	NYSE	BCO	Fri, Dec 12, 2008	21.71	23.55	21.36	23.21
3260	NYSE	BCO	Thu, Dec 11, 2008	23.12	23.51	21.91	22.30
3259	NYSE	BCO	Wed, Dec 10, 2008	23.05	23.80	22.66	23.21
3258	NYSE	BCO	Tue, Dec 9, 2008	22.57	23.51	22.57	22.90
3257	NYSE	BCO	Mon, Dec 8, 2008	22.36	23.15	22.21	22.77
3256	NYSE	BCO	Fri, Dec 5, 2008	20.39	21.75	20.04	21.72
3255	NYSE	BCO	Thu, Dec 4, 2008	21.69	21.75	20.23	20.67
3254	NYSE	BCO	Wed, Dec 3, 2008	20.35	22.15	20.11	21.94
3253	NYSE	BCO	Tue, Dec 2, 2008	20.29	21.73	19.90	20.69
3252	NYSE	BCO	Mon, Dec 1, 2008	21.10	21.10	19.70	19.95
3251	NYSE	BCO	Fri, Nov 28, 2008	21.12	21.82	20.92	21.77
3250	NYSE	BCO	Wed, Nov 26, 2008	20.90	21.70	20.31	21.43
3249	NYSE	BCO	Tue, Nov 25, 2008	21.33	21.53	20.21	20.96
3248	NYSE	BCO	Mon, Nov 24, 2008	19.69	21.33	19.39	20.99
3247	NYSE	BCO	Fri, Nov 21, 2008	19.32	19.68	18.19	19.49
3246	NYSE	BCO	Thu, Nov 20, 2008	19.49	20.49	18.78	18.90
3245	NYSE	BCO	Wed, Nov 19, 2008	21.24	21.49	19.84	19.93
3244	NYSE	BCO	Tue, Nov 18, 2008	21.88	22.15	20.42	21.21
3243	NYSE	BCO	Mon, Nov 17, 2008	20.95	22.29	20.80	21.88
3242	NYSE	BCO	Fri, Nov 14, 2008	21.72	22.37	20.84	21.06
3241	NYSE	BCO	Thu, Nov 13, 2008	21.27	22.14	20.49	21.94
3240	NYSE	BCO	Wed, Nov 12, 2008	23.39	23.42	21.03	21.10
3239	NYSE	BCO	Tue, Nov 11, 2008	24.33	24.33	23.28	23.81
3238	NYSE	BCO	Mon, Nov 10, 2008	25.32	25.32	24.24	24.58
3237	NYSE	BCO	Fri, Nov 7, 2008	25.73	25.82	24.10	24.42
3236	NYSE	BCO	Thu, Nov 6, 2008	25.47	26.73	25.12	25.57
3235	NYSE	BCO	Wed, Nov 5, 2008	26.66	27.18	25.50	25.56
3234	NYSE	BCO	Tue, Nov 4, 2008	27.70	27.97	26.70	26.92
3233	NYSE	BCO	Mon, Nov 3, 2008	27.03	27.76	26.90	27.34
3232	NYSE	BCO	Fri, Oct 31, 2008	45.88	48.52	45.85	48.49
3231	NYSE	BCO	Thu, Oct 30, 2008	43.40	46.80	43.40	46.24
3230	NYSE	BCO	Wed, Oct 29, 2008	40.61	44.22	40.44	42.11
3229	NYSE	BCO	Tue, Oct 28, 2008	39.57	40.54	37.22	40.54
3228	NYSE	BCO	Mon, Oct 27, 2008	39.25	40.39	37.90	38.07
3227	NYSE	BCO	Fri, Oct 24, 2008	38.00	40.00	37.43	39.60
3226	NYSE	BCO	Thu, Oct 23, 2008	46.64	46.66	40.69	41.31
3225	NYSE	BCO	Wed, Oct 22, 2008	49.34	49.57	45.05	46.66
3224	NYSE	BCO	Tue, Oct 21, 2008	51.00	52.10	50.04	50.44
3223	NYSE	BCO	Mon, Oct 20, 2008	50.33	51.85	49.46	51.70
3222	NYSE	BCO	Fri, Oct 17, 2008	47.34	50.91	47.21	49.76
3221	NYSE	BCO	Thu, Oct 16, 2008	49.42	49.42	45.29	48.65
3220	NYSE	BCO	Wed, Oct 15, 2008	52.00	52.02	48.01	48.01
3219	NYSE	BCO	Tue, Oct 14, 2008	53.78	54.85	51.98	52.99
3218	NYSE	BCO	Mon, Oct 13, 2008	49.44	52.14	48.47	52.14
3217	NYSE	BCO	Fri, Oct 10, 2008	49.23	50.80	45.12	47.66
3216	NYSE	BCO	Thu, Oct 9, 2008	53.49	54.03	50.01	50.79
3215	NYSE	BCO	Wed, Oct 8, 2008	51.30	54.41	50.21	53.17
3214	NYSE	BCO	Tue, Oct 7, 2008	51.30	53.62	50.33	51.97
3213	NYSE	BCO	Mon, Oct 6, 2008	53.86	54.50	49.34	50.54
3212	NYSE	BCO	Fri, Oct 3, 2008	57.13	58.60	54.82	55.01
3211	NYSE	BCO	Thu, Oct 2, 2008	59.51	59.92	56.21	56.49
3210	NYSE	BCO	Wed, Oct 1, 2008	60.55	61.32	59.24	59.82
3209	NYSE	BCO	Tue, Sep 30, 2008	59.20	61.12	58.12	61.02
3208	NYSE	BCO	Mon, Sep 29, 2008	61.48	61.57	57.68	57.91
3207	NYSE	BCO	Fri, Sep 26, 2008	62.60	62.60	60.47	62.17
3206	NYSE	BCO	Thu, Sep 25, 2008	62.64	63.78	62.35	63.35
3205	NYSE	BCO	Wed, Sep 24, 2008	63.20	63.46	62.14	62.48
3204	NYSE	BCO	Tue, Sep 23, 2008	62.40	63.94	61.79	62.86
3203	NYSE	BCO	Mon, Sep 22, 2008	66.00	66.37	62.32	62.32
3202	NYSE	BCO	Fri, Sep 19, 2008	65.26	69.03	64.36	66.21
3201	NYSE	BCO	Thu, Sep 18, 2008	67.62	67.62	59.51	63.95
3200	NYSE	BCO	Wed, Sep 17, 2008	68.91	69.04	66.07	66.45
3199	NYSE	BCO	Tue, Sep 16, 2008	68.76	69.73	68.08	69.60
3198	NYSE	BCO	Mon, Sep 15, 2008	68.57	70.21	68.00	69.45
3197	NYSE	BCO	Fri, Sep 12, 2008	68.26	70.95	67.82	70.61
3196	NYSE	BCO	Thu, Sep 11, 2008	66.92	69.00	66.62	68.85
3195	NYSE	BCO	Wed, Sep 10, 2008	69.30	69.30	67.22	67.47
3194	NYSE	BCO	Tue, Sep 9, 2008	69.43	70.00	68.61	68.97
3193	NYSE	BCO	Mon, Sep 8, 2008	69.18	70.09	67.85	69.89
3192	NYSE	BCO	Fri, Sep 5, 2008	68.79	69.09	67.25	68.58
3191	NYSE	BCO	Thu, Sep 4, 2008	69.60	70.19	68.29	69.18
3190	NYSE	BCO	Wed, Sep 3, 2008	69.51	70.30	69.27	70.01
3189	NYSE	BCO	Tue, Sep 2, 2008	70.50	70.87	69.62	69.79
3188	NYSE	BCO	Fri, Aug 29, 2008	70.24	70.42	69.42	69.78
3187	NYSE	BCO	Thu, Aug 28, 2008	70.46	70.53	69.82	70.37
3186	NYSE	BCO	Wed, Aug 27, 2008	68.32	70.10	68.32	70.10
3185	NYSE	BCO	Tue, Aug 26, 2008	69.72	69.72	67.89	68.33
3184	NYSE	BCO	Mon, Aug 25, 2008	69.99	70.17	69.03	69.82
3183	NYSE	BCO	Fri, Aug 22, 2008	69.91	70.30	69.78	70.10
3182	NYSE	BCO	Thu, Aug 21, 2008	69.75	70.05	69.56	69.97
3181	NYSE	BCO	Wed, Aug 20, 2008	70.00	70.30	69.55	70.04
3180	NYSE	BCO	Tue, Aug 19, 2008	70.14	70.40	69.24	69.86
3179	NYSE	BCO	Mon, Aug 18, 2008	70.20	70.34	69.66	70.09
3178	NYSE	BCO	Fri, Aug 15, 2008	69.29	70.39	69.29	69.96
3177	NYSE	BCO	Thu, Aug 14, 2008	69.69	70.25	69.42	70.13
3176	NYSE	BCO	Wed, Aug 13, 2008	70.00	70.31	69.22	69.85
3175	NYSE	BCO	Tue, Aug 12, 2008	70.53	70.82	69.81	70.00
3174	NYSE	BCO	Mon, Aug 11, 2008	70.83	71.48	70.26	70.77
3173	NYSE	BCO	Fri, Aug 8, 2008	68.60	70.93	68.41	70.82
3172	NYSE	BCO	Thu, Aug 7, 2008	69.00	69.11	68.05	68.36
3171	NYSE	BCO	Wed, Aug 6, 2008	69.56	70.10	68.36	69.76
3170	NYSE	BCO	Tue, Aug 5, 2008	68.28	69.71	68.28	69.44
3169	NYSE	BCO	Mon, Aug 4, 2008	68.77	69.42	67.66	69.13
3168	NYSE	BCO	Fri, Aug 1, 2008	69.34	69.72	68.34	68.53
3167	NYSE	BCO	Thu, Jul 31, 2008	66.17	70.03	66.17	68.96
3166	NYSE	BCO	Wed, Jul 30, 2008	64.10	64.50	63.51	64.33
3165	NYSE	BCO	Tue, Jul 29, 2008	63.62	64.84	62.50	63.70
3164	NYSE	BCO	Mon, Jul 28, 2008	63.70	63.79	62.76	62.76
3163	NYSE	BCO	Fri, Jul 25, 2008	63.59	64.14	63.08	63.72
3162	NYSE	BCO	Thu, Jul 24, 2008	65.27	65.27	63.33	63.39
3161	NYSE	BCO	Wed, Jul 23, 2008	66.47	66.87	65.41	65.58
3160	NYSE	BCO	Tue, Jul 22, 2008	63.36	66.80	63.19	66.54
3159	NYSE	BCO	Mon, Jul 21, 2008	64.19	64.48	63.05	63.90
3158	NYSE	BCO	Fri, Jul 18, 2008	65.27	65.28	63.45	64.12
3157	NYSE	BCO	Thu, Jul 17, 2008	63.32	65.37	63.32	65.32
3156	NYSE	BCO	Wed, Jul 16, 2008	62.51	63.68	62.20	63.48
3155	NYSE	BCO	Tue, Jul 15, 2008	63.48	63.94	62.35	62.44
3154	NYSE	BCO	Mon, Jul 14, 2008	63.88	65.25	63.33	63.90
3153	NYSE	BCO	Fri, Jul 11, 2008	63.61	64.23	62.20	62.78
3152	NYSE	BCO	Thu, Jul 10, 2008	63.51	64.79	63.51	64.24
3151	NYSE	BCO	Wed, Jul 9, 2008	65.40	65.50	63.38	63.59
3150	NYSE	BCO	Tue, Jul 8, 2008	64.28	65.71	63.92	65.64
3149	NYSE	BCO	Mon, Jul 7, 2008	63.94	65.40	63.58	64.60
3148	NYSE	BCO	Thu, Jul 3, 2008	64.66	64.78	63.51	63.51
3147	NYSE	BCO	Wed, Jul 2, 2008	64.37	65.46	64.30	64.68
3146	NYSE	BCO	Tue, Jul 1, 2008	64.96	65.62	64.08	64.50
3145	NYSE	BCO	Mon, Jun 30, 2008	66.30	66.45	65.42	65.42
3144	NYSE	BCO	Fri, Jun 27, 2008	65.96	66.80	65.47	66.52
3143	NYSE	BCO	Thu, Jun 26, 2008	67.32	67.88	66.10	66.12
3142	NYSE	BCO	Wed, Jun 25, 2008	67.00	67.94	66.80	67.36
3141	NYSE	BCO	Tue, Jun 24, 2008	65.23	68.25	65.23	67.00
3140	NYSE	BCO	Mon, Jun 23, 2008	67.26	67.88	65.74	65.84
3139	NYSE	BCO	Fri, Jun 20, 2008	68.16	68.94	66.72	67.08
3138	NYSE	BCO	Thu, Jun 19, 2008	67.20	68.32	66.95	68.32
3137	NYSE	BCO	Wed, Jun 18, 2008	67.29	67.96	66.82	67.50
3136	NYSE	BCO	Tue, Jun 17, 2008	68.15	68.23	67.49	67.75
3135	NYSE	BCO	Mon, Jun 16, 2008	67.00	67.98	66.73	67.98
3134	NYSE	BCO	Fri, Jun 13, 2008	67.04	67.78	66.66	67.32
3133	NYSE	BCO	Thu, Jun 12, 2008	67.73	68.08	67.02	67.17
3132	NYSE	BCO	Wed, Jun 11, 2008	68.00	68.53	67.29	67.33
3131	NYSE	BCO	Tue, Jun 10, 2008	67.02	68.34	66.76	67.87
3130	NYSE	BCO	Mon, Jun 9, 2008	69.08	69.44	67.20	67.38
3129	NYSE	BCO	Fri, Jun 6, 2008	70.22	70.59	68.98	69.09
3128	NYSE	BCO	Thu, Jun 5, 2008	71.43	71.43	70.10	70.85
3127	NYSE	BCO	Wed, Jun 4, 2008	70.72	71.17	70.18	70.72
3126	NYSE	BCO	Tue, Jun 3, 2008	72.23	72.23	70.23	71.10
3125	NYSE	BCO	Mon, Jun 2, 2008	72.43	72.63	71.44	72.00
3124	NYSE	BCO	Fri, May 30, 2008	72.70	72.74	71.58	72.48
3123	NYSE	BCO	Thu, May 29, 2008	72.10	72.55	71.72	72.49
3122	NYSE	BCO	Wed, May 28, 2008	71.85	72.44	71.08	72.25
3121	NYSE	BCO	Tue, May 27, 2008	69.48	71.51	69.29	71.51
3120	NYSE	BCO	Fri, May 23, 2008	70.91	70.98	68.28	69.46
3119	NYSE	BCO	Thu, May 22, 2008	71.38	72.14	70.98	71.24
3118	NYSE	BCO	Wed, May 21, 2008	71.43	72.31	71.08	71.38
3117	NYSE	BCO	Tue, May 20, 2008	72.21	72.34	70.86	71.16
3116	NYSE	BCO	Mon, May 19, 2008	72.86	73.00	72.02	72.09
3115	NYSE	BCO	Fri, May 16, 2008	72.64	73.34	72.19	72.86
3114	NYSE	BCO	Thu, May 15, 2008	73.45	73.53	72.95	73.50
3113	NYSE	BCO	Wed, May 14, 2008	72.99	73.87	72.99	73.27
3112	NYSE	BCO	Tue, May 13, 2008	72.21	73.07	72.07	73.00
3111	NYSE	BCO	Mon, May 12, 2008	71.25	72.25	70.47	72.25
3110	NYSE	BCO	Fri, May 9, 2008	71.50	71.61	70.55	71.36
3109	NYSE	BCO	Thu, May 8, 2008	72.75	72.75	71.58	71.97
3108	NYSE	BCO	Wed, May 7, 2008	72.32	72.83	71.61	72.00
3107	NYSE	BCO	Tue, May 6, 2008	71.19	72.56	70.91	72.36
3106	NYSE	BCO	Mon, May 5, 2008	71.21	72.01	71.14	71.45
3105	NYSE	BCO	Fri, May 2, 2008	73.55	73.55	71.66	72.00
3104	NYSE	BCO	Thu, May 1, 2008	73.10	73.45	72.43	73.20
3103	NYSE	BCO	Wed, Apr 30, 2008	73.75	74.61	72.60	72.75
3102	NYSE	BCO	Tue, Apr 29, 2008	71.34	72.09	71.29	71.87
3101	NYSE	BCO	Mon, Apr 28, 2008	72.22	72.22	71.04	71.72
3100	NYSE	BCO	Fri, Apr 25, 2008	72.21	72.21	71.53	72.07
3099	NYSE	BCO	Thu, Apr 24, 2008	71.10	72.21	71.01	72.01
3098	NYSE	BCO	Wed, Apr 23, 2008	70.75	71.22	70.55	71.10
3097	NYSE	BCO	Tue, Apr 22, 2008	69.75	70.90	69.46	70.43
3096	NYSE	BCO	Mon, Apr 21, 2008	68.30	70.04	67.95	70.00
3095	NYSE	BCO	Fri, Apr 18, 2008	69.14	69.86	68.84	68.95
3094	NYSE	BCO	Thu, Apr 17, 2008	67.82	68.59	67.45	68.26
3093	NYSE	BCO	Wed, Apr 16, 2008	66.93	68.33	66.57	68.22
3092	NYSE	BCO	Tue, Apr 15, 2008	67.37	67.75	66.38	66.56
3091	NYSE	BCO	Mon, Apr 14, 2008	67.94	67.95	67.12	67.15
3090	NYSE	BCO	Fri, Apr 11, 2008	68.00	68.74	67.49	67.82
3089	NYSE	BCO	Thu, Apr 10, 2008	67.36	69.16	67.26	68.62
3088	NYSE	BCO	Wed, Apr 9, 2008	68.95	69.22	66.88	67.48
3087	NYSE	BCO	Tue, Apr 8, 2008	66.57	68.93	66.45	68.92
3086	NYSE	BCO	Mon, Apr 7, 2008	67.85	67.89	66.78	66.91
3085	NYSE	BCO	Fri, Apr 4, 2008	66.40	67.75	66.24	67.34
3084	NYSE	BCO	Thu, Apr 3, 2008	66.60	66.96	65.98	66.61
3083	NYSE	BCO	Wed, Apr 2, 2008	68.20	68.20	66.72	67.13
3082	NYSE	BCO	Tue, Apr 1, 2008	67.92	68.36	67.16	68.05
3081	NYSE	BCO	Mon, Mar 31, 2008	66.31	67.18	66.31	67.18
3080	NYSE	BCO	Fri, Mar 28, 2008	66.77	67.20	66.14	66.31
3079	NYSE	BCO	Thu, Mar 27, 2008	67.36	67.59	66.52	66.66
3078	NYSE	BCO	Wed, Mar 26, 2008	66.66	67.41	66.50	67.35
3077	NYSE	BCO	Tue, Mar 25, 2008	66.80	67.39	66.59	67.21
3076	NYSE	BCO	Mon, Mar 24, 2008	66.01	67.05	66.01	66.80
3075	NYSE	BCO	Thu, Mar 20, 2008	64.86	66.10	64.56	65.76
3074	NYSE	BCO	Wed, Mar 19, 2008	67.62	67.92	65.08	65.08
3073	NYSE	BCO	Tue, Mar 18, 2008	65.00	67.62	64.91	67.34
3072	NYSE	BCO	Mon, Mar 17, 2008	64.00	65.20	63.34	64.20
3071	NYSE	BCO	Fri, Mar 14, 2008	67.33	67.33	64.94	65.51
3070	NYSE	BCO	Thu, Mar 13, 2008	65.60	67.42	65.23	67.07
3069	NYSE	BCO	Wed, Mar 12, 2008	65.65	66.83	65.23	66.09
3068	NYSE	BCO	Tue, Mar 11, 2008	65.83	65.83	64.49	65.43
3067	NYSE	BCO	Mon, Mar 10, 2008	65.67	66.15	64.42	64.64
3066	NYSE	BCO	Fri, Mar 7, 2008	65.50	65.88	64.84	65.17
3065	NYSE	BCO	Thu, Mar 6, 2008	66.77	67.48	65.66	65.90
3064	NYSE	BCO	Wed, Mar 5, 2008	67.80	68.17	66.90	67.44
3063	NYSE	BCO	Tue, Mar 4, 2008	67.30	67.97	66.49	67.85
3062	NYSE	BCO	Mon, Mar 3, 2008	66.93	68.47	66.66	68.03
3061	NYSE	BCO	Fri, Feb 29, 2008	67.37	67.44	66.34	66.93
3060	NYSE	BCO	Thu, Feb 28, 2008	68.18	68.38	67.19	67.62
3059	NYSE	BCO	Wed, Feb 27, 2008	67.35	68.79	67.35	68.68
3058	NYSE	BCO	Tue, Feb 26, 2008	70.11	70.11	67.08	67.77
3057	NYSE	BCO	Mon, Feb 25, 2008	65.22	68.25	65.21	67.91
3056	NYSE	BCO	Fri, Feb 22, 2008	64.54	64.54	63.00	64.36
3055	NYSE	BCO	Thu, Feb 21, 2008	64.58	65.21	64.00	64.26
3054	NYSE	BCO	Wed, Feb 20, 2008	63.22	65.00	63.10	65.00
3053	NYSE	BCO	Tue, Feb 19, 2008	63.88	64.17	62.60	63.22
3052	NYSE	BCO	Fri, Feb 15, 2008	63.46	63.98	62.96	63.35
3051	NYSE	BCO	Thu, Feb 14, 2008	64.91	64.97	63.74	63.84
3050	NYSE	BCO	Wed, Feb 13, 2008	64.21	64.92	64.15	64.91
3049	NYSE	BCO	Tue, Feb 12, 2008	63.41	64.06	63.10	63.71
3048	NYSE	BCO	Mon, Feb 11, 2008	62.35	63.17	61.09	62.84
3047	NYSE	BCO	Fri, Feb 8, 2008	62.16	62.82	61.08	62.12
3046	NYSE	BCO	Thu, Feb 7, 2008	60.42	63.35	59.54	62.66
3045	NYSE	BCO	Wed, Feb 6, 2008	62.59	62.60	60.65	60.66
3044	NYSE	BCO	Tue, Feb 5, 2008	62.16	63.17	61.73	62.38
3043	NYSE	BCO	Mon, Feb 4, 2008	65.03	65.03	62.90	63.16
3042	NYSE	BCO	Fri, Feb 1, 2008	61.25	65.63	61.24	65.29
3041	NYSE	BCO	Thu, Jan 31, 2008	56.99	60.87	56.09	60.56
3040	NYSE	BCO	Wed, Jan 30, 2008	54.03	55.09	53.71	54.51
3039	NYSE	BCO	Tue, Jan 29, 2008	54.77	54.95	53.66	54.33
3038	NYSE	BCO	Mon, Jan 28, 2008	52.84	54.38	52.35	54.38
3037	NYSE	BCO	Fri, Jan 25, 2008	52.90	53.21	52.20	52.84
3036	NYSE	BCO	Thu, Jan 24, 2008	51.40	52.66	50.48	52.57
3035	NYSE	BCO	Wed, Jan 23, 2008	49.06	51.24	49.04	51.07
3034	NYSE	BCO	Tue, Jan 22, 2008	51.43	52.61	49.99	50.03
3033	NYSE	BCO	Fri, Jan 18, 2008	52.28	52.71	51.79	52.25
3032	NYSE	BCO	Thu, Jan 17, 2008	52.99	53.36	52.06	52.16
3031	NYSE	BCO	Wed, Jan 16, 2008	53.23	53.80	52.77	52.86
3030	NYSE	BCO	Tue, Jan 15, 2008	54.38	54.61	53.32	53.36
3029	NYSE	BCO	Mon, Jan 14, 2008	54.50	55.02	54.50	54.87
3028	NYSE	BCO	Fri, Jan 11, 2008	54.75	54.81	54.15	54.25
3027	NYSE	BCO	Thu, Jan 10, 2008	54.63	55.46	54.23	55.15
3026	NYSE	BCO	Wed, Jan 9, 2008	55.50	56.62	54.48	55.13
3025	NYSE	BCO	Tue, Jan 8, 2008	56.04	56.40	55.15	55.25
3024	NYSE	BCO	Mon, Jan 7, 2008	55.25	56.10	54.75	55.85
3023	NYSE	BCO	Fri, Jan 4, 2008	56.41	56.41	55.00	55.19
3022	NYSE	BCO	Thu, Jan 3, 2008	57.66	58.07	56.99	57.05
3021	NYSE	BCO	Wed, Jan 2, 2008	59.44	59.57	57.25	57.58
3020	NYSE	BCO	Mon, Dec 31, 2007	59.96	60.31	59.49	59.74
3019	NYSE	BCO	Fri, Dec 28, 2007	60.99	61.07	59.65	59.97
3018	NYSE	BCO	Thu, Dec 27, 2007	61.22	61.51	60.30	60.72
3017	NYSE	BCO	Wed, Dec 26, 2007	61.92	61.94	60.69	61.06
3016	NYSE	BCO	Mon, Dec 24, 2007	61.90	61.92	61.17	61.91
3015	NYSE	BCO	Fri, Dec 21, 2007	60.44	62.14	60.44	61.55
3014	NYSE	BCO	Thu, Dec 20, 2007	59.08	60.07	59.00	60.07
3013	NYSE	BCO	Wed, Dec 19, 2007	60.19	60.19	58.76	58.76
3012	NYSE	BCO	Tue, Dec 18, 2007	60.30	60.47	59.64	60.20
3011	NYSE	BCO	Mon, Dec 17, 2007	60.10	60.28	59.55	59.89
3010	NYSE	BCO	Fri, Dec 14, 2007	60.61	60.98	59.97	60.48
3009	NYSE	BCO	Thu, Dec 13, 2007	60.70	60.99	60.33	60.97
3008	NYSE	BCO	Wed, Dec 12, 2007	61.90	62.19	60.50	61.07
3007	NYSE	BCO	Tue, Dec 11, 2007	62.16	62.16	61.01	61.01
3006	NYSE	BCO	Mon, Dec 10, 2007	62.52	62.71	61.95	62.21
3005	NYSE	BCO	Fri, Dec 7, 2007	62.88	63.34	62.24	62.45
3004	NYSE	BCO	Thu, Dec 6, 2007	61.15	62.46	61.09	62.44
3003	NYSE	BCO	Wed, Dec 5, 2007	62.00	62.22	60.90	60.99
3002	NYSE	BCO	Tue, Dec 4, 2007	61.80	62.00	61.14	61.37
3001	NYSE	BCO	Mon, Dec 3, 2007	63.58	63.71	62.21	62.25
3000	NYSE	BCO	Fri, Nov 30, 2007	62.10	64.83	61.93	63.98
2999	NYSE	BCO	Thu, Nov 29, 2007	61.07	61.86	60.92	61.71
2998	NYSE	BCO	Wed, Nov 28, 2007	59.85	61.68	59.69	61.15
2997	NYSE	BCO	Tue, Nov 27, 2007	58.74	59.99	58.57	59.85
2996	NYSE	BCO	Mon, Nov 26, 2007	58.81	59.35	58.46	58.60
2995	NYSE	BCO	Fri, Nov 23, 2007	59.00	59.25	58.82	59.04
2994	NYSE	BCO	Wed, Nov 21, 2007	58.10	58.79	57.85	58.73
2993	NYSE	BCO	Tue, Nov 20, 2007	58.15	58.67	57.74	58.50
2992	NYSE	BCO	Mon, Nov 19, 2007	59.55	59.89	58.10	58.16
2991	NYSE	BCO	Fri, Nov 16, 2007	60.33	60.35	59.70	60.09
2990	NYSE	BCO	Thu, Nov 15, 2007	60.35	61.07	60.03	60.21
2989	NYSE	BCO	Wed, Nov 14, 2007	61.00	61.25	60.60	60.73
2988	NYSE	BCO	Tue, Nov 13, 2007	60.40	60.99	59.78	60.13
2987	NYSE	BCO	Mon, Nov 12, 2007	59.76	60.30	59.54	59.67
2986	NYSE	BCO	Fri, Nov 9, 2007	60.25	60.69	59.74	59.74
2985	NYSE	BCO	Thu, Nov 8, 2007	62.34	62.50	60.61	60.82
2984	NYSE	BCO	Wed, Nov 7, 2007	62.77	63.10	61.63	61.99
2983	NYSE	BCO	Tue, Nov 6, 2007	64.25	64.25	62.80	63.40
2982	NYSE	BCO	Mon, Nov 5, 2007	63.85	64.78	63.66	64.47
2981	NYSE	BCO	Fri, Nov 2, 2007	64.30	64.74	64.10	64.40
2980	NYSE	BCO	Thu, Nov 1, 2007	62.00	64.13	61.57	63.97
2979	NYSE	BCO	Wed, Oct 31, 2007	61.00	62.65	59.98	62.65
2978	NYSE	BCO	Tue, Oct 30, 2007	59.20	60.30	59.19	59.76
2977	NYSE	BCO	Mon, Oct 29, 2007	59.54	59.54	58.80	59.46
2976	NYSE	BCO	Fri, Oct 26, 2007	59.90	59.90	58.70	59.41
2975	NYSE	BCO	Thu, Oct 25, 2007	59.97	60.21	58.47	59.17
2974	NYSE	BCO	Wed, Oct 24, 2007	59.10	59.72	58.62	59.71
2973	NYSE	BCO	Tue, Oct 23, 2007	59.99	59.99	59.09	59.39
2972	NYSE	BCO	Mon, Oct 22, 2007	60.00	60.14	59.16	59.85
2971	NYSE	BCO	Fri, Oct 19, 2007	61.46	61.46	60.55	60.60
2970	NYSE	BCO	Thu, Oct 18, 2007	59.95	61.56	59.79	61.55
2969	NYSE	BCO	Wed, Oct 17, 2007	60.03	60.24	59.33	60.07
2968	NYSE	BCO	Tue, Oct 16, 2007	59.93	60.33	59.63	59.80
2967	NYSE	BCO	Mon, Oct 15, 2007	60.27	60.27	59.35	59.87
2966	NYSE	BCO	Fri, Oct 12, 2007	59.81	60.41	59.49	60.36
2965	NYSE	BCO	Thu, Oct 11, 2007	58.77	59.75	58.69	59.66
2964	NYSE	BCO	Wed, Oct 10, 2007	58.45	58.87	58.14	58.62
2963	NYSE	BCO	Tue, Oct 9, 2007	58.81	58.81	57.70	58.48
2962	NYSE	BCO	Mon, Oct 8, 2007	59.27	59.45	58.05	58.56
2961	NYSE	BCO	Fri, Oct 5, 2007	58.60	59.47	58.43	59.47
2960	NYSE	BCO	Thu, Oct 4, 2007	57.85	58.11	57.57	58.11
2959	NYSE	BCO	Wed, Oct 3, 2007	56.93	57.64	56.89	57.59
2958	NYSE	BCO	Tue, Oct 2, 2007	56.87	57.34	56.40	57.13
2957	NYSE	BCO	Mon, Oct 1, 2007	55.81	56.86	55.69	56.79
2956	NYSE	BCO	Fri, Sep 28, 2007	55.69	56.14	55.49	55.88
2955	NYSE	BCO	Thu, Sep 27, 2007	55.30	55.82	54.91	55.75
2954	NYSE	BCO	Wed, Sep 26, 2007	54.22	55.31	54.04	55.12
2953	NYSE	BCO	Tue, Sep 25, 2007	54.35	54.35	53.72	54.05
2952	NYSE	BCO	Mon, Sep 24, 2007	55.00	55.00	54.50	54.58
2951	NYSE	BCO	Fri, Sep 21, 2007	55.65	55.65	54.99	55.06
2950	NYSE	BCO	Thu, Sep 20, 2007	55.80	55.97	55.10	55.23
2949	NYSE	BCO	Wed, Sep 19, 2007	55.94	56.39	55.64	55.76
2948	NYSE	BCO	Tue, Sep 18, 2007	54.77	55.98	54.32	55.69
2947	NYSE	BCO	Mon, Sep 17, 2007	55.00	55.61	54.71	54.73
2946	NYSE	BCO	Fri, Sep 14, 2007	54.35	55.24	54.20	55.00
2945	NYSE	BCO	Thu, Sep 13, 2007	55.94	55.94	54.52	54.71
2944	NYSE	BCO	Wed, Sep 12, 2007	56.05	56.20	55.15	55.37
2943	NYSE	BCO	Tue, Sep 11, 2007	54.75	56.10	54.58	56.10
2942	NYSE	BCO	Mon, Sep 10, 2007	55.37	55.57	53.88	54.62
2941	NYSE	BCO	Fri, Sep 7, 2007	55.85	55.95	55.11	55.25
2940	NYSE	BCO	Thu, Sep 6, 2007	56.48	56.54	55.86	56.32
2939	NYSE	BCO	Wed, Sep 5, 2007	56.98	57.18	56.18	56.38
2938	NYSE	BCO	Tue, Sep 4, 2007	57.00	57.75	56.47	57.48
2937	NYSE	BCO	Fri, Aug 31, 2007	56.95	57.72	56.45	57.36
2936	NYSE	BCO	Thu, Aug 30, 2007	56.23	57.00	55.77	56.49
2935	NYSE	BCO	Wed, Aug 29, 2007	56.10	56.85	55.80	56.78
2934	NYSE	BCO	Tue, Aug 28, 2007	57.46	57.49	55.80	55.80
2933	NYSE	BCO	Mon, Aug 27, 2007	57.19	58.67	57.04	57.73
2932	NYSE	BCO	Fri, Aug 24, 2007	56.93	57.41	56.69	57.39
2931	NYSE	BCO	Thu, Aug 23, 2007	58.01	58.10	57.21	57.71
2930	NYSE	BCO	Wed, Aug 22, 2007	57.37	58.80	56.59	57.72
2929	NYSE	BCO	Tue, Aug 21, 2007	57.31	57.31	56.46	56.62
2928	NYSE	BCO	Mon, Aug 20, 2007	57.55	57.55	56.06	57.31
2927	NYSE	BCO	Fri, Aug 17, 2007	55.04	57.75	55.04	57.40
2926	NYSE	BCO	Thu, Aug 16, 2007	55.67	55.75	54.22	55.04
2925	NYSE	BCO	Wed, Aug 15, 2007	57.13	57.13	55.60	55.70
2924	NYSE	BCO	Tue, Aug 14, 2007	58.42	58.81	56.95	57.09
2923	NYSE	BCO	Mon, Aug 13, 2007	58.90	60.00	57.48	57.77
2922	NYSE	BCO	Fri, Aug 10, 2007	53.90	59.68	52.82	58.68
2921	NYSE	BCO	Thu, Aug 9, 2007	56.55	56.72	52.42	54.24
2920	NYSE	BCO	Wed, Aug 8, 2007	56.68	57.89	56.33	57.15
2919	NYSE	BCO	Tue, Aug 7, 2007	56.60	56.89	55.06	56.58
2918	NYSE	BCO	Mon, Aug 6, 2007	57.90	58.17	56.55	56.97
2917	NYSE	BCO	Fri, Aug 3, 2007	58.80	58.94	56.86	57.69
2916	NYSE	BCO	Thu, Aug 2, 2007	59.95	59.97	58.09	58.91
2915	NYSE	BCO	Wed, Aug 1, 2007	61.08	61.52	60.05	60.67
2914	NYSE	BCO	Tue, Jul 31, 2007	61.55	62.07	61.00	61.15
2913	NYSE	BCO	Mon, Jul 30, 2007	61.38	61.95	61.00	61.30
2912	NYSE	BCO	Fri, Jul 27, 2007	62.33	62.59	61.37	61.38
2911	NYSE	BCO	Thu, Jul 26, 2007	64.95	64.95	62.19	62.33
2910	NYSE	BCO	Wed, Jul 25, 2007	65.38	65.93	64.87	65.53
2909	NYSE	BCO	Tue, Jul 24, 2007	66.25	66.26	64.79	65.17
2908	NYSE	BCO	Mon, Jul 23, 2007	67.45	67.45	66.65	66.76
2907	NYSE	BCO	Fri, Jul 20, 2007	66.03	67.56	66.02	67.51
2906	NYSE	BCO	Thu, Jul 19, 2007	63.28	67.65	63.26	66.01
2905	NYSE	BCO	Wed, Jul 18, 2007	63.20	63.34	62.52	63.05
2904	NYSE	BCO	Tue, Jul 17, 2007	63.40	63.75	62.85	63.45
2903	NYSE	BCO	Mon, Jul 16, 2007	63.05	63.22	62.75	63.17
2902	NYSE	BCO	Fri, Jul 13, 2007	63.75	64.00	63.02	63.18
2901	NYSE	BCO	Thu, Jul 12, 2007	63.25	64.35	63.08	63.92
2900	NYSE	BCO	Wed, Jul 11, 2007	62.23	63.04	62.01	62.66
2899	NYSE	BCO	Tue, Jul 10, 2007	63.49	63.63	62.31	62.33
2898	NYSE	BCO	Mon, Jul 9, 2007	63.70	63.90	63.30	63.79
2897	NYSE	BCO	Fri, Jul 6, 2007	63.00	63.59	62.80	63.53
2896	NYSE	BCO	Thu, Jul 5, 2007	62.48	63.19	62.31	63.07
2895	NYSE	BCO	Tue, Jul 3, 2007	62.65	62.65	62.29	62.38
2894	NYSE	BCO	Mon, Jul 2, 2007	62.15	62.95	62.15	62.65
2893	NYSE	BCO	Fri, Jun 29, 2007	61.86	62.33	61.65	61.89
2892	NYSE	BCO	Thu, Jun 28, 2007	61.98	62.16	61.67	61.95
2891	NYSE	BCO	Wed, Jun 27, 2007	62.00	62.20	61.57	61.88
2890	NYSE	BCO	Tue, Jun 26, 2007	62.05	62.64	61.90	62.24
2889	NYSE	BCO	Mon, Jun 25, 2007	61.63	62.59	61.44	61.80
2888	NYSE	BCO	Fri, Jun 22, 2007	62.07	62.45	61.65	61.68
2887	NYSE	BCO	Thu, Jun 21, 2007	62.42	62.81	62.00	62.27
2886	NYSE	BCO	Wed, Jun 20, 2007	63.57	63.70	62.33	62.57
2885	NYSE	BCO	Tue, Jun 19, 2007	63.75	64.05	63.23	63.55
2884	NYSE	BCO	Mon, Jun 18, 2007	64.34	64.35	63.90	63.99
2883	NYSE	BCO	Fri, Jun 15, 2007	64.80	64.96	64.14	64.14
2882	NYSE	BCO	Thu, Jun 14, 2007	64.60	65.00	64.29	64.39
2881	NYSE	BCO	Wed, Jun 13, 2007	64.15	64.66	63.90	64.48
2880	NYSE	BCO	Tue, Jun 12, 2007	64.78	64.78	63.95	63.98
2879	NYSE	BCO	Mon, Jun 11, 2007	64.78	65.03	64.72	64.93
2878	NYSE	BCO	Fri, Jun 8, 2007	64.25	65.00	63.93	64.98
2877	NYSE	BCO	Thu, Jun 7, 2007	65.30	65.87	64.41	64.41
2876	NYSE	BCO	Wed, Jun 6, 2007	65.73	66.01	64.75	65.66
2875	NYSE	BCO	Tue, Jun 5, 2007	65.90	66.18	65.54	66.04
2874	NYSE	BCO	Mon, Jun 4, 2007	66.15	66.50	65.83	66.04
2873	NYSE	BCO	Fri, Jun 1, 2007	65.95	66.21	65.58	66.20
2872	NYSE	BCO	Thu, May 31, 2007	65.34	66.40	65.34	65.93
2871	NYSE	BCO	Wed, May 30, 2007	64.85	65.33	64.84	65.33
2870	NYSE	BCO	Tue, May 29, 2007	64.68	65.18	64.56	65.10
2869	NYSE	BCO	Fri, May 25, 2007	64.20	64.95	64.20	64.58
2868	NYSE	BCO	Thu, May 24, 2007	65.22	65.22	64.16	64.20
2867	NYSE	BCO	Wed, May 23, 2007	65.00	65.25	64.89	65.22
2866	NYSE	BCO	Tue, May 22, 2007	64.97	65.29	64.53	65.00
2865	NYSE	BCO	Mon, May 21, 2007	64.89	65.25	64.80	65.06
2864	NYSE	BCO	Fri, May 18, 2007	65.04	65.11	64.81	65.04
2863	NYSE	BCO	Thu, May 17, 2007	65.50	65.50	64.62	64.96
2862	NYSE	BCO	Wed, May 16, 2007	65.45	65.65	65.14	65.64
2861	NYSE	BCO	Tue, May 15, 2007	66.20	66.20	65.11	65.30
2860	NYSE	BCO	Mon, May 14, 2007	66.14	66.30	65.91	66.11
2859	NYSE	BCO	Fri, May 11, 2007	67.33	67.49	65.90	66.25
2858	NYSE	BCO	Thu, May 10, 2007	68.10	68.11	67.01	67.26
2857	NYSE	BCO	Wed, May 9, 2007	68.16	68.47	67.77	68.22
2856	NYSE	BCO	Tue, May 8, 2007	67.20	68.18	67.10	68.12
2855	NYSE	BCO	Mon, May 7, 2007	66.20	66.90	66.10	66.79
2854	NYSE	BCO	Fri, May 4, 2007	66.35	66.40	65.68	65.87
2853	NYSE	BCO	Thu, May 3, 2007	65.65	66.31	65.34	66.14
2852	NYSE	BCO	Wed, May 2, 2007	64.70	65.66	64.45	65.49
2851	NYSE	BCO	Tue, May 1, 2007	63.58	64.05	62.90	63.62
2850	NYSE	BCO	Mon, Apr 30, 2007	63.84	64.00	63.37	63.50
2849	NYSE	BCO	Fri, Apr 27, 2007	65.03	65.03	63.64	63.98
2848	NYSE	BCO	Thu, Apr 26, 2007	63.71	64.00	63.60	63.88
2847	NYSE	BCO	Wed, Apr 25, 2007	63.42	64.19	63.00	63.76
2846	NYSE	BCO	Tue, Apr 24, 2007	63.27	63.44	62.91	63.28
2845	NYSE	BCO	Mon, Apr 23, 2007	63.05	63.69	63.05	63.43
2844	NYSE	BCO	Fri, Apr 20, 2007	63.60	63.64	62.89	63.05
2843	NYSE	BCO	Thu, Apr 19, 2007	63.40	63.65	62.93	63.32
2842	NYSE	BCO	Wed, Apr 18, 2007	63.74	64.00	63.44	63.72
2841	NYSE	BCO	Tue, Apr 17, 2007	63.97	64.06	63.61	63.75
2840	NYSE	BCO	Mon, Apr 16, 2007	63.90	64.15	63.47	64.00
2839	NYSE	BCO	Fri, Apr 13, 2007	63.14	63.83	62.79	63.71
2838	NYSE	BCO	Thu, Apr 12, 2007	62.55	63.11	62.11	63.09
2837	NYSE	BCO	Wed, Apr 11, 2007	62.85	63.04	62.54	62.73
2836	NYSE	BCO	Tue, Apr 10, 2007	62.85	63.20	62.81	62.93
2835	NYSE	BCO	Mon, Apr 9, 2007	63.00	63.13	62.72	62.86
2834	NYSE	BCO	Thu, Apr 5, 2007	63.17	63.50	62.76	62.91
2833	NYSE	BCO	Wed, Apr 4, 2007	63.15	63.29	62.40	63.29
2832	NYSE	BCO	Tue, Apr 3, 2007	63.35	63.72	63.07	63.14
2831	NYSE	BCO	Mon, Apr 2, 2007	64.00	64.23	62.69	63.12
2830	NYSE	BCO	Fri, Mar 30, 2007	63.10	63.80	63.04	63.45
2829	NYSE	BCO	Thu, Mar 29, 2007	63.23	63.25	62.71	63.02
2828	NYSE	BCO	Wed, Mar 28, 2007	62.35	63.44	62.34	62.99
2827	NYSE	BCO	Tue, Mar 27, 2007	62.70	62.90	62.17	62.35
2826	NYSE	BCO	Mon, Mar 26, 2007	61.70	63.16	61.48	63.06
2825	NYSE	BCO	Fri, Mar 23, 2007	62.74	63.70	61.84	61.86
2824	NYSE	BCO	Thu, Mar 22, 2007	59.72	62.31	59.70	62.31
2823	NYSE	BCO	Wed, Mar 21, 2007	60.08	60.08	58.57	59.57
2822	NYSE	BCO	Tue, Mar 20, 2007	59.55	60.12	59.20	60.12
2821	NYSE	BCO	Mon, Mar 19, 2007	59.05	59.65	58.96	59.65
2820	NYSE	BCO	Fri, Mar 16, 2007	59.08	59.08	58.21	58.53
2819	NYSE	BCO	Thu, Mar 15, 2007	58.99	59.48	58.90	59.07
2818	NYSE	BCO	Wed, Mar 14, 2007	59.04	59.30	58.46	59.17
2817	NYSE	BCO	Tue, Mar 13, 2007	59.63	59.99	59.02	59.18
2816	NYSE	BCO	Mon, Mar 12, 2007	59.33	59.87	59.33	59.86
2815	NYSE	BCO	Fri, Mar 9, 2007	59.78	59.89	59.06	59.40
2814	NYSE	BCO	Thu, Mar 8, 2007	60.30	60.45	59.70	59.78
2813	NYSE	BCO	Wed, Mar 7, 2007	59.73	60.65	59.55	60.00
2812	NYSE	BCO	Tue, Mar 6, 2007	58.50	59.70	58.26	59.54
2811	NYSE	BCO	Mon, Mar 5, 2007	58.55	58.75	57.77	57.81
2810	NYSE	BCO	Fri, Mar 2, 2007	58.93	59.52	58.61	58.77
2809	NYSE	BCO	Thu, Mar 1, 2007	59.00	59.56	58.31	58.93
2808	NYSE	BCO	Wed, Feb 28, 2007	59.90	60.00	59.14	59.20
2807	NYSE	BCO	Tue, Feb 27, 2007	61.01	61.06	59.52	59.52
2806	NYSE	BCO	Mon, Feb 26, 2007	61.70	61.99	61.40	61.47
2805	NYSE	BCO	Fri, Feb 23, 2007	62.11	62.25	61.05	61.54
2804	NYSE	BCO	Thu, Feb 22, 2007	62.54	62.65	62.18	62.23
2803	NYSE	BCO	Wed, Feb 21, 2007	62.85	63.28	62.62	62.81
2802	NYSE	BCO	Tue, Feb 20, 2007	62.73	63.04	62.57	62.91
2801	NYSE	BCO	Fri, Feb 16, 2007	62.50	62.99	62.32	62.90
2800	NYSE	BCO	Thu, Feb 15, 2007	61.74	62.85	61.72	62.42
2799	NYSE	BCO	Wed, Feb 14, 2007	61.50	62.33	61.48	61.79
2798	NYSE	BCO	Tue, Feb 13, 2007	62.20	62.20	61.27	61.40
2797	NYSE	BCO	Mon, Feb 12, 2007	61.85	62.10	61.84	62.10
2796	NYSE	BCO	Fri, Feb 9, 2007	62.95	63.00	61.63	61.84
2795	NYSE	BCO	Thu, Feb 8, 2007	63.56	63.56	62.71	62.85
2794	NYSE	BCO	Wed, Feb 7, 2007	63.06	63.56	63.04	63.56
2793	NYSE	BCO	Tue, Feb 6, 2007	63.27	63.43	63.00	63.10
2792	NYSE	BCO	Mon, Feb 5, 2007	63.80	63.85	63.17	63.22
2791	NYSE	BCO	Fri, Feb 2, 2007	64.40	64.40	63.21	63.52
2790	NYSE	BCO	Thu, Feb 1, 2007	64.00	64.43	63.33	63.96
2789	NYSE	BCO	Wed, Jan 31, 2007	61.90	62.29	61.75	62.15
2788	NYSE	BCO	Tue, Jan 30, 2007	61.96	62.00	61.57	61.83
2787	NYSE	BCO	Mon, Jan 29, 2007	61.74	62.51	61.57	61.76
2786	NYSE	BCO	Fri, Jan 26, 2007	61.59	62.05	61.12	61.99
2785	NYSE	BCO	Thu, Jan 25, 2007	62.01	62.03	60.79	61.19
2784	NYSE	BCO	Wed, Jan 24, 2007	61.70	62.42	61.70	62.15
2783	NYSE	BCO	Tue, Jan 23, 2007	61.58	62.39	61.42	61.77
2782	NYSE	BCO	Mon, Jan 22, 2007	62.55	62.61	61.61	61.70
2781	NYSE	BCO	Fri, Jan 19, 2007	62.03	62.69	62.00	62.39
2780	NYSE	BCO	Thu, Jan 18, 2007	63.40	63.41	62.08	62.09
2779	NYSE	BCO	Wed, Jan 17, 2007	64.06	64.07	63.27	63.44
2778	NYSE	BCO	Tue, Jan 16, 2007	64.34	64.51	64.06	64.16
2777	NYSE	BCO	Fri, Jan 12, 2007	64.18	64.50	64.04	64.30
2776	NYSE	BCO	Thu, Jan 11, 2007	64.28	64.96	64.23	64.32
2775	NYSE	BCO	Wed, Jan 10, 2007	64.00	64.47	63.82	64.15
2774	NYSE	BCO	Tue, Jan 9, 2007	64.66	65.00	63.78	64.18
2773	NYSE	BCO	Mon, Jan 8, 2007	63.51	64.41	63.21	64.16
2772	NYSE	BCO	Fri, Jan 5, 2007	65.04	65.04	63.22	63.45
2771	NYSE	BCO	Thu, Jan 4, 2007	64.66	65.20	63.61	65.12
2770	NYSE	BCO	Wed, Jan 3, 2007	64.17	65.50	63.76	64.69
2769	NYSE	BCO	Fri, Dec 29, 2006	64.43	65.08	63.86	63.92
2768	NYSE	BCO	Thu, Dec 28, 2006	64.90	65.22	64.37	64.37
2767	NYSE	BCO	Wed, Dec 27, 2006	64.00	65.63	64.00	65.10
2766	NYSE	BCO	Tue, Dec 26, 2006	63.84	64.29	63.57	64.22
2765	NYSE	BCO	Fri, Dec 22, 2006	64.74	64.99	63.84	63.90
2764	NYSE	BCO	Thu, Dec 21, 2006	65.13	66.12	64.58	64.94
2763	NYSE	BCO	Wed, Dec 20, 2006	63.06	65.44	63.06	64.49
2762	NYSE	BCO	Tue, Dec 19, 2006	63.80	64.10	62.17	62.87
2761	NYSE	BCO	Mon, Dec 18, 2006	60.50	64.60	60.50	63.70
2760	NYSE	BCO	Fri, Dec 15, 2006	59.10	60.73	59.01	60.15
2759	NYSE	BCO	Thu, Dec 14, 2006	56.50	58.49	56.50	58.30
2758	NYSE	BCO	Wed, Dec 13, 2006	55.83	56.51	55.83	56.00
2757	NYSE	BCO	Tue, Dec 12, 2006	56.10	56.20	55.41	55.82
2756	NYSE	BCO	Mon, Dec 11, 2006	56.04	56.39	55.91	56.25
2755	NYSE	BCO	Fri, Dec 8, 2006	56.10	56.50	55.73	56.14
2754	NYSE	BCO	Thu, Dec 7, 2006	56.52	56.64	56.04	56.24
2753	NYSE	BCO	Wed, Dec 6, 2006	56.30	56.59	56.09	56.52
2752	NYSE	BCO	Tue, Dec 5, 2006	56.57	56.85	56.30	56.32
2751	NYSE	BCO	Mon, Dec 4, 2006	55.60	56.71	55.60	56.57
2750	NYSE	BCO	Fri, Dec 1, 2006	56.10	56.15	55.10	55.67
2749	NYSE	BCO	Thu, Nov 30, 2006	56.13	56.52	55.59	56.14
2748	NYSE	BCO	Wed, Nov 29, 2006	55.55	56.15	55.55	56.13
2747	NYSE	BCO	Tue, Nov 28, 2006	55.28	55.54	55.20	55.35
2746	NYSE	BCO	Mon, Nov 27, 2006	55.69	55.91	55.21	55.31
2745	NYSE	BCO	Fri, Nov 24, 2006	55.50	55.91	55.50	55.79
2744	NYSE	BCO	Wed, Nov 22, 2006	55.61	55.85	55.39	55.75
2743	NYSE	BCO	Tue, Nov 21, 2006	55.12	56.17	55.02	55.51
2742	NYSE	BCO	Mon, Nov 20, 2006	55.10	55.33	54.95	55.18
2741	NYSE	BCO	Fri, Nov 17, 2006	54.56	55.23	54.56	55.17
2740	NYSE	BCO	Thu, Nov 16, 2006	54.83	54.92	54.60	54.71
2739	NYSE	BCO	Wed, Nov 15, 2006	54.28	54.85	54.27	54.65
2738	NYSE	BCO	Tue, Nov 14, 2006	53.75	54.42	53.57	54.35
2737	NYSE	BCO	Mon, Nov 13, 2006	52.84	53.91	52.76	53.55
2736	NYSE	BCO	Fri, Nov 10, 2006	53.33	53.42	52.86	53.06
2735	NYSE	BCO	Thu, Nov 9, 2006	53.82	53.93	53.26	53.34
2734	NYSE	BCO	Wed, Nov 8, 2006	53.15	53.90	52.88	53.82
2733	NYSE	BCO	Tue, Nov 7, 2006	52.80	54.63	52.70	53.65
2732	NYSE	BCO	Mon, Nov 6, 2006	52.54	52.90	52.40	52.62
2731	NYSE	BCO	Fri, Nov 3, 2006	52.86	53.06	52.25	52.50
2730	NYSE	BCO	Thu, Nov 2, 2006	52.75	53.02	52.44	52.89
2729	NYSE	BCO	Wed, Nov 1, 2006	52.49	53.33	52.26	52.97
2728	NYSE	BCO	Tue, Oct 31, 2006	53.47	53.68	52.25	52.49
2727	NYSE	BCO	Mon, Oct 30, 2006	53.64	53.90	53.18	53.57
2726	NYSE	BCO	Fri, Oct 27, 2006	53.60	53.88	53.36	53.59
2725	NYSE	BCO	Thu, Oct 26, 2006	53.70	53.89	53.33	53.70
2724	NYSE	BCO	Wed, Oct 25, 2006	53.75	53.95	53.43	53.61
2723	NYSE	BCO	Tue, Oct 24, 2006	53.85	54.15	53.54	53.71
2722	NYSE	BCO	Mon, Oct 23, 2006	53.93	54.20	53.78	54.01
2721	NYSE	BCO	Fri, Oct 20, 2006	53.84	54.15	53.40	53.86
2720	NYSE	BCO	Thu, Oct 19, 2006	53.15	54.06	53.14	53.79
2719	NYSE	BCO	Wed, Oct 18, 2006	53.50	53.54	53.04	53.12
2718	NYSE	BCO	Tue, Oct 17, 2006	53.66	53.88	53.36	53.36
2717	NYSE	BCO	Mon, Oct 16, 2006	53.64	54.10	53.57	53.65
2716	NYSE	BCO	Fri, Oct 13, 2006	53.11	53.94	52.82	53.63
2715	NYSE	BCO	Thu, Oct 12, 2006	52.25	53.24	52.20	53.22
2714	NYSE	BCO	Wed, Oct 11, 2006	52.30	53.05	52.10	52.15
2713	NYSE	BCO	Tue, Oct 10, 2006	52.89	53.03	52.32	52.39
2712	NYSE	BCO	Mon, Oct 9, 2006	53.10	53.38	52.55	52.94
2711	NYSE	BCO	Fri, Oct 6, 2006	53.00	53.39	52.63	53.30
2710	NYSE	BCO	Thu, Oct 5, 2006	53.10	53.54	52.95	52.95
2709	NYSE	BCO	Wed, Oct 4, 2006	52.67	53.60	52.36	53.16
2708	NYSE	BCO	Tue, Oct 3, 2006	53.25	53.48	52.61	52.78
2707	NYSE	BCO	Mon, Oct 2, 2006	53.10	53.50	52.72	53.06
2706	NYSE	BCO	Fri, Sep 29, 2006	53.20	53.74	52.84	53.06
2705	NYSE	BCO	Thu, Sep 28, 2006	55.19	55.80	52.40	52.99
2704	NYSE	BCO	Wed, Sep 27, 2006	55.44	55.85	55.11	55.12
2703	NYSE	BCO	Tue, Sep 26, 2006	55.85	56.23	55.28	55.44
2702	NYSE	BCO	Mon, Sep 25, 2006	55.56	56.09	54.85	55.85
2701	NYSE	BCO	Fri, Sep 22, 2006	55.47	55.78	55.31	55.63
2700	NYSE	BCO	Thu, Sep 21, 2006	56.30	56.66	55.49	55.64
2699	NYSE	BCO	Wed, Sep 20, 2006	56.08	57.04	56.08	56.25
2698	NYSE	BCO	Tue, Sep 19, 2006	56.15	56.49	55.60	55.93
2697	NYSE	BCO	Mon, Sep 18, 2006	56.39	56.83	55.81	56.17
2696	NYSE	BCO	Fri, Sep 15, 2006	56.84	57.50	56.30	56.30
2695	NYSE	BCO	Thu, Sep 14, 2006	57.03	57.15	56.44	56.64
2694	NYSE	BCO	Wed, Sep 13, 2006	56.94	57.60	56.94	57.10
2693	NYSE	BCO	Tue, Sep 12, 2006	55.93	57.39	55.82	56.88
2692	NYSE	BCO	Mon, Sep 11, 2006	56.81	56.81	55.06	55.90
2691	NYSE	BCO	Fri, Sep 8, 2006	56.38	56.52	55.88	55.95
2690	NYSE	BCO	Thu, Sep 7, 2006	56.55	57.00	56.25	56.27
2689	NYSE	BCO	Wed, Sep 6, 2006	57.20	57.40	56.01	56.60
2688	NYSE	BCO	Tue, Sep 5, 2006	57.08	58.35	56.82	57.59
2687	NYSE	BCO	Fri, Sep 1, 2006	57.07	57.55	57.00	57.07
2686	NYSE	BCO	Thu, Aug 31, 2006	56.76	57.34	56.69	56.97
2685	NYSE	BCO	Wed, Aug 30, 2006	57.18	57.33	56.52	56.69
2684	NYSE	BCO	Tue, Aug 29, 2006	57.35	57.57	56.04	57.10
2683	NYSE	BCO	Mon, Aug 28, 2006	57.10	58.30	57.10	57.40
2682	NYSE	BCO	Fri, Aug 25, 2006	55.56	57.25	55.56	57.23
2681	NYSE	BCO	Thu, Aug 24, 2006	55.60	55.80	54.62	55.26
2680	NYSE	BCO	Wed, Aug 23, 2006	56.58	56.65	55.11	55.54
2679	NYSE	BCO	Tue, Aug 22, 2006	56.24	56.66	56.10	56.50
2678	NYSE	BCO	Mon, Aug 21, 2006	56.25	56.59	55.86	56.45
2677	NYSE	BCO	Fri, Aug 18, 2006	56.67	56.99	56.10	56.82
2676	NYSE	BCO	Thu, Aug 17, 2006	56.50	57.18	56.30	56.83
2675	NYSE	BCO	Wed, Aug 16, 2006	56.20	56.75	55.89	56.50
2674	NYSE	BCO	Tue, Aug 15, 2006	55.40	56.29	55.26	56.16
2673	NYSE	BCO	Mon, Aug 14, 2006	54.53	55.67	54.53	55.16
2672	NYSE	BCO	Fri, Aug 11, 2006	54.46	54.54	53.87	54.41
2671	NYSE	BCO	Thu, Aug 10, 2006	54.64	55.04	54.31	54.46
2670	NYSE	BCO	Wed, Aug 9, 2006	55.00	55.98	54.74	54.84
2669	NYSE	BCO	Tue, Aug 8, 2006	55.11	55.30	54.03	54.51
2668	NYSE	BCO	Mon, Aug 7, 2006	56.16	56.24	54.80	55.15
2667	NYSE	BCO	Fri, Aug 4, 2006	56.15	56.46	55.22	56.46
2666	NYSE	BCO	Thu, Aug 3, 2006	55.14	56.15	54.91	55.97
2665	NYSE	BCO	Wed, Aug 2, 2006	55.83	55.84	54.49	55.14
2664	NYSE	BCO	Tue, Aug 1, 2006	55.00	55.86	54.32	55.86
2663	NYSE	BCO	Mon, Jul 31, 2006	56.00	56.00	54.95	55.09
2662	NYSE	BCO	Fri, Jul 28, 2006	55.20	56.20	55.20	56.00
2661	NYSE	BCO	Thu, Jul 27, 2006	55.71	55.99	55.03	55.13
2660	NYSE	BCO	Wed, Jul 26, 2006	56.01	56.15	54.95	55.67
2659	NYSE	BCO	Tue, Jul 25, 2006	55.15	56.35	54.77	56.26
2658	NYSE	BCO	Mon, Jul 24, 2006	54.26	55.23	54.19	55.23
2657	NYSE	BCO	Fri, Jul 21, 2006	54.72	54.72	53.80	54.21
2656	NYSE	BCO	Thu, Jul 20, 2006	54.91	55.12	54.40	54.76
2655	NYSE	BCO	Wed, Jul 19, 2006	54.08	55.28	54.08	55.00
2654	NYSE	BCO	Tue, Jul 18, 2006	54.68	54.95	53.66	54.15
2653	NYSE	BCO	Mon, Jul 17, 2006	54.81	55.20	54.44	54.64
2652	NYSE	BCO	Fri, Jul 14, 2006	54.80	55.05	54.45	54.75
2651	NYSE	BCO	Thu, Jul 13, 2006	55.47	55.56	54.62	54.85
2650	NYSE	BCO	Wed, Jul 12, 2006	55.50	56.11	55.37	55.67
2649	NYSE	BCO	Tue, Jul 11, 2006	56.01	56.17	55.15	55.50
2648	NYSE	BCO	Mon, Jul 10, 2006	56.05	56.47	55.90	56.02
2647	NYSE	BCO	Fri, Jul 7, 2006	56.01	56.37	55.80	56.11
2646	NYSE	BCO	Thu, Jul 6, 2006	56.15	56.54	55.78	56.10
2645	NYSE	BCO	Wed, Jul 5, 2006	56.73	56.84	55.47	55.99
2644	NYSE	BCO	Mon, Jul 3, 2006	56.49	56.80	56.24	56.73
2643	NYSE	BCO	Fri, Jun 30, 2006	56.07	56.52	55.90	56.41
2642	NYSE	BCO	Thu, Jun 29, 2006	54.52	56.04	54.45	56.04
2641	NYSE	BCO	Wed, Jun 28, 2006	55.09	55.09	54.06	54.42
2640	NYSE	BCO	Tue, Jun 27, 2006	55.03	55.38	54.69	55.08
2639	NYSE	BCO	Mon, Jun 26, 2006	55.47	55.48	54.75	54.93
2638	NYSE	BCO	Fri, Jun 23, 2006	55.00	55.93	54.50	55.50
2637	NYSE	BCO	Thu, Jun 22, 2006	54.93	55.17	54.46	54.97
2636	NYSE	BCO	Wed, Jun 21, 2006	54.52	55.35	54.52	55.03
2635	NYSE	BCO	Tue, Jun 20, 2006	54.15	54.97	53.87	54.59
2634	NYSE	BCO	Mon, Jun 19, 2006	53.69	55.01	53.66	54.29
2633	NYSE	BCO	Fri, Jun 16, 2006	54.19	54.19	52.79	53.67
2632	NYSE	BCO	Thu, Jun 15, 2006	51.66	54.36	51.50	54.14
2631	NYSE	BCO	Wed, Jun 14, 2006	51.87	51.97	51.17	51.64
2630	NYSE	BCO	Tue, Jun 13, 2006	53.10	53.10	51.45	51.97
2629	NYSE	BCO	Mon, Jun 12, 2006	53.89	54.00	53.12	53.13
2628	NYSE	BCO	Fri, Jun 9, 2006	53.99	54.59	53.80	53.86
2627	NYSE	BCO	Thu, Jun 8, 2006	55.46	55.46	53.21	53.98
2626	NYSE	BCO	Wed, Jun 7, 2006	55.05	55.66	55.05	55.45
2625	NYSE	BCO	Tue, Jun 6, 2006	55.41	55.57	54.42	55.07
2624	NYSE	BCO	Mon, Jun 5, 2006	55.70	55.98	55.17	55.34
2623	NYSE	BCO	Fri, Jun 2, 2006	56.50	56.68	55.63	55.70
2622	NYSE	BCO	Thu, Jun 1, 2006	54.86	56.18	54.86	56.12
2621	NYSE	BCO	Wed, May 31, 2006	54.35	55.44	54.23	54.95
2620	NYSE	BCO	Tue, May 30, 2006	54.89	55.15	54.20	54.20
2619	NYSE	BCO	Fri, May 26, 2006	54.85	55.34	54.73	55.09
2618	NYSE	BCO	Thu, May 25, 2006	53.90	54.72	53.90	54.55
2617	NYSE	BCO	Wed, May 24, 2006	53.78	54.25	53.01	53.65
2616	NYSE	BCO	Tue, May 23, 2006	53.33	54.85	53.33	53.93
2615	NYSE	BCO	Mon, May 22, 2006	54.24	54.37	52.75	53.26
2614	NYSE	BCO	Fri, May 19, 2006	53.79	54.73	53.64	54.34
2613	NYSE	BCO	Thu, May 18, 2006	54.05	54.61	53.69	53.70
2612	NYSE	BCO	Wed, May 17, 2006	55.00	55.39	53.99	54.00
2611	NYSE	BCO	Tue, May 16, 2006	54.81	55.17	54.75	55.10
2610	NYSE	BCO	Mon, May 15, 2006	54.95	55.27	54.48	54.77
2609	NYSE	BCO	Fri, May 12, 2006	55.42	55.49	55.01	55.18
2608	NYSE	BCO	Thu, May 11, 2006	56.02	56.10	55.05	55.42
2607	NYSE	BCO	Wed, May 10, 2006	55.00	56.24	54.93	56.14
2606	NYSE	BCO	Tue, May 9, 2006	55.20	55.96	55.17	55.91
2605	NYSE	BCO	Mon, May 8, 2006	56.53	56.54	55.26	55.37
2604	NYSE	BCO	Fri, May 5, 2006	57.30	57.50	56.02	56.73
2603	NYSE	BCO	Thu, May 4, 2006	56.45	57.90	56.45	56.99
2602	NYSE	BCO	Wed, May 3, 2006	52.15	56.80	52.15	56.36
2601	NYSE	BCO	Tue, May 2, 2006	50.72	50.97	50.42	50.93
2600	NYSE	BCO	Mon, May 1, 2006	50.70	50.81	50.31	50.60
2599	NYSE	BCO	Fri, Apr 28, 2006	50.75	50.94	50.60	50.80
2598	NYSE	BCO	Thu, Apr 27, 2006	50.80	51.05	50.47	50.90
2597	NYSE	BCO	Wed, Apr 26, 2006	51.15	51.20	50.64	50.85
2596	NYSE	BCO	Tue, Apr 25, 2006	50.62	51.20	50.40	51.13
2595	NYSE	BCO	Mon, Apr 24, 2006	50.50	50.66	49.98	50.57
2594	NYSE	BCO	Fri, Apr 21, 2006	51.31	51.36	50.36	50.62
2593	NYSE	BCO	Thu, Apr 20, 2006	50.89	51.50	50.65	51.16
2592	NYSE	BCO	Wed, Apr 19, 2006	50.60	51.23	50.53	50.89
2591	NYSE	BCO	Tue, Apr 18, 2006	50.42	50.86	50.21	50.66
2590	NYSE	BCO	Mon, Apr 17, 2006	50.75	51.05	50.24	50.35
2589	NYSE	BCO	Thu, Apr 13, 2006	50.50	50.96	50.41	50.65
2588	NYSE	BCO	Wed, Apr 12, 2006	51.00	51.30	50.60	50.63
2587	NYSE	BCO	Tue, Apr 11, 2006	50.49	51.23	50.43	50.92
2586	NYSE	BCO	Mon, Apr 10, 2006	51.09	51.10	50.22	50.52
2585	NYSE	BCO	Fri, Apr 7, 2006	51.20	51.70	50.86	51.05
2584	NYSE	BCO	Thu, Apr 6, 2006	50.75	51.21	50.74	51.15
2583	NYSE	BCO	Wed, Apr 5, 2006	50.82	50.99	50.72	50.75
2582	NYSE	BCO	Tue, Apr 4, 2006	50.76	50.99	50.65	50.82
2581	NYSE	BCO	Mon, Apr 3, 2006	50.80	51.09	50.70	50.80
2580	NYSE	BCO	Fri, Mar 31, 2006	50.48	50.76	50.39	50.76
2579	NYSE	BCO	Thu, Mar 30, 2006	50.50	50.67	50.26	50.43
2578	NYSE	BCO	Wed, Mar 29, 2006	50.15	50.59	50.01	50.40
2577	NYSE	BCO	Tue, Mar 28, 2006	49.95	50.17	49.75	50.10
2576	NYSE	BCO	Mon, Mar 27, 2006	49.33	49.93	49.33	49.93
2575	NYSE	BCO	Fri, Mar 24, 2006	49.25	49.61	49.20	49.43
2574	NYSE	BCO	Thu, Mar 23, 2006	49.70	49.70	49.14	49.37
2573	NYSE	BCO	Wed, Mar 22, 2006	49.74	49.80	49.26	49.74
2572	NYSE	BCO	Tue, Mar 21, 2006	49.59	50.05	49.50	49.69
2571	NYSE	BCO	Mon, Mar 20, 2006	49.65	50.02	49.55	49.68
2570	NYSE	BCO	Fri, Mar 17, 2006	49.85	50.00	49.50	49.62
2569	NYSE	BCO	Thu, Mar 16, 2006	50.88	50.96	50.20	50.25
2568	NYSE	BCO	Wed, Mar 15, 2006	49.89	50.86	49.84	50.78
2567	NYSE	BCO	Tue, Mar 14, 2006	49.76	50.20	49.62	50.09
2566	NYSE	BCO	Mon, Mar 13, 2006	50.35	50.59	49.90	49.97
2565	NYSE	BCO	Fri, Mar 10, 2006	49.75	50.26	49.66	50.24
2564	NYSE	BCO	Thu, Mar 9, 2006	50.00	51.14	49.50	49.70
2563	NYSE	BCO	Wed, Mar 8, 2006	48.00	48.87	47.95	48.63
2562	NYSE	BCO	Tue, Mar 7, 2006	48.30	48.35	47.76	48.05
2561	NYSE	BCO	Mon, Mar 6, 2006	49.00	49.05	48.26	48.37
2560	NYSE	BCO	Fri, Mar 3, 2006	49.45	49.76	48.96	49.00
2559	NYSE	BCO	Thu, Mar 2, 2006	50.05	50.36	49.45	49.60
2558	NYSE	BCO	Wed, Mar 1, 2006	48.98	50.23	48.89	50.10
2557	NYSE	BCO	Tue, Feb 28, 2006	49.50	49.63	48.68	48.97
2556	NYSE	BCO	Mon, Feb 27, 2006	49.46	49.66	49.07	49.66
2555	NYSE	BCO	Fri, Feb 24, 2006	48.86	49.21	48.73	49.06
2554	NYSE	BCO	Thu, Feb 23, 2006	49.20	49.35	48.68	48.96
2553	NYSE	BCO	Wed, Feb 22, 2006	49.50	49.64	49.23	49.30
2552	NYSE	BCO	Tue, Feb 21, 2006	49.85	50.37	49.50	49.50
2551	NYSE	BCO	Fri, Feb 17, 2006	49.25	50.32	48.91	50.01
2550	NYSE	BCO	Thu, Feb 16, 2006	48.00	49.93	47.85	49.20
2549	NYSE	BCO	Wed, Feb 15, 2006	47.90	48.25	47.89	48.00
2548	NYSE	BCO	Tue, Feb 14, 2006	48.05	48.18	47.63	48.05
2547	NYSE	BCO	Mon, Feb 13, 2006	48.70	48.85	47.95	48.18
2546	NYSE	BCO	Fri, Feb 10, 2006	48.75	49.45	46.90	48.80
2545	NYSE	BCO	Thu, Feb 9, 2006	49.80	50.65	48.50	48.80
2544	NYSE	BCO	Wed, Feb 8, 2006	53.65	53.98	53.52	53.83
2543	NYSE	BCO	Tue, Feb 7, 2006	53.40	53.78	53.39	53.51
2542	NYSE	BCO	Mon, Feb 6, 2006	53.45	53.75	53.04	53.55
2541	NYSE	BCO	Fri, Feb 3, 2006	52.90	53.68	52.57	53.52
2540	NYSE	BCO	Thu, Feb 2, 2006	53.33	54.03	52.62	53.00
2539	NYSE	BCO	Wed, Feb 1, 2006	53.45	53.56	52.94	53.32
2538	NYSE	BCO	Tue, Jan 31, 2006	52.65	53.35	52.62	53.20
2537	NYSE	BCO	Mon, Jan 30, 2006	51.35	52.73	51.35	52.60
2536	NYSE	BCO	Fri, Jan 27, 2006	50.80	51.25	50.26	51.25
2535	NYSE	BCO	Thu, Jan 26, 2006	50.50	51.02	50.14	50.67
2534	NYSE	BCO	Wed, Jan 25, 2006	50.94	50.95	50.25	50.54
2533	NYSE	BCO	Tue, Jan 24, 2006	50.40	51.19	50.40	50.88
2532	NYSE	BCO	Mon, Jan 23, 2006	50.50	50.56	50.06	50.31
2531	NYSE	BCO	Fri, Jan 20, 2006	50.25	50.37	50.14	50.25
2530	NYSE	BCO	Thu, Jan 19, 2006	50.21	50.45	50.10	50.28
2529	NYSE	BCO	Wed, Jan 18, 2006	50.30	50.44	50.10	50.19
2528	NYSE	BCO	Tue, Jan 17, 2006	50.08	50.30	50.00	50.30
2527	NYSE	BCO	Fri, Jan 13, 2006	49.30	50.17	49.30	50.17
2526	NYSE	BCO	Thu, Jan 12, 2006	49.80	49.84	49.32	49.32
2525	NYSE	BCO	Wed, Jan 11, 2006	49.97	50.01	49.78	49.90
2524	NYSE	BCO	Tue, Jan 10, 2006	49.75	50.23	49.60	50.05
2523	NYSE	BCO	Mon, Jan 9, 2006	48.55	50.20	48.50	49.75
2522	NYSE	BCO	Fri, Jan 6, 2006	48.99	48.99	48.24	48.55
2521	NYSE	BCO	Thu, Jan 5, 2006	48.19	48.56	47.75	48.41
2520	NYSE	BCO	Wed, Jan 4, 2006	48.31	48.37	48.14	48.20
2519	NYSE	BCO	Tue, Jan 3, 2006	48.25	48.48	47.58	48.31
2518	NYSE	BCO	Fri, Dec 30, 2005	48.26	48.26	47.58	47.91
2517	NYSE	BCO	Thu, Dec 29, 2005	47.94	48.63	47.57	48.26
2516	NYSE	BCO	Wed, Dec 28, 2005	47.88	48.15	47.45	47.96
2515	NYSE	BCO	Tue, Dec 27, 2005	48.46	48.66	47.56	47.83
2514	NYSE	BCO	Fri, Dec 23, 2005	48.50	48.68	48.22	48.48
2513	NYSE	BCO	Thu, Dec 22, 2005	48.65	48.65	48.33	48.44
2512	NYSE	BCO	Wed, Dec 21, 2005	48.48	49.17	48.35	48.61
2511	NYSE	BCO	Tue, Dec 20, 2005	48.40	48.50	48.06	48.40
2510	NYSE	BCO	Mon, Dec 19, 2005	48.50	48.55	48.11	48.33
2509	NYSE	BCO	Fri, Dec 16, 2005	48.63	48.69	48.26	48.45
2508	NYSE	BCO	Thu, Dec 15, 2005	48.75	48.84	48.17	48.58
2507	NYSE	BCO	Wed, Dec 14, 2005	48.49	48.82	48.20	48.76
2506	NYSE	BCO	Tue, Dec 13, 2005	47.85	48.61	47.42	48.49
2505	NYSE	BCO	Mon, Dec 12, 2005	48.32	48.32	47.66	47.85
2504	NYSE	BCO	Fri, Dec 9, 2005	47.64	47.95	47.50	47.91
2503	NYSE	BCO	Thu, Dec 8, 2005	47.71	47.90	47.47	47.64
2502	NYSE	BCO	Wed, Dec 7, 2005	47.82	47.88	47.64	47.66
2501	NYSE	BCO	Tue, Dec 6, 2005	47.39	47.90	47.39	47.77
2500	NYSE	BCO	Mon, Dec 5, 2005	47.85	47.90	47.14	47.33
2499	NYSE	BCO	Fri, Dec 2, 2005	47.28	47.89	47.20	47.89
2498	NYSE	BCO	Thu, Dec 1, 2005	46.83	47.61	46.83	47.41
2497	NYSE	BCO	Wed, Nov 30, 2005	45.85	46.33	45.85	46.16
2496	NYSE	BCO	Tue, Nov 29, 2005	45.24	46.00	45.24	45.91
2495	NYSE	BCO	Mon, Nov 28, 2005	45.41	45.68	45.20	45.20
2494	NYSE	BCO	Fri, Nov 25, 2005	45.40	45.46	45.06	45.33
2493	NYSE	BCO	Wed, Nov 23, 2005	45.90	45.96	45.40	45.52
2492	NYSE	BCO	Tue, Nov 22, 2005	46.06	46.17	45.73	45.79
2491	NYSE	BCO	Mon, Nov 21, 2005	46.52	46.52	45.90	45.95
2490	NYSE	BCO	Fri, Nov 18, 2005	46.25	46.73	46.25	46.53
2489	NYSE	BCO	Thu, Nov 17, 2005	46.70	46.91	45.72	46.17
2488	NYSE	BCO	Wed, Nov 16, 2005	48.05	48.56	47.26	47.55
2487	NYSE	BCO	Tue, Nov 15, 2005	48.38	48.41	47.90	47.98
2486	NYSE	BCO	Mon, Nov 14, 2005	48.85	49.14	47.60	48.30
2485	NYSE	BCO	Fri, Nov 11, 2005	46.80	47.30	46.53	47.00
2484	NYSE	BCO	Thu, Nov 10, 2005	46.30	46.92	45.88	46.77
2483	NYSE	BCO	Wed, Nov 9, 2005	46.20	46.70	46.13	46.27
2482	NYSE	BCO	Tue, Nov 8, 2005	46.70	46.70	45.82	46.26
2481	NYSE	BCO	Mon, Nov 7, 2005	45.00	47.39	45.00	46.71
2480	NYSE	BCO	Fri, Nov 4, 2005	42.69	42.84	42.18	42.50
2479	NYSE	BCO	Thu, Nov 3, 2005	42.01	42.85	41.99	42.44
2478	NYSE	BCO	Wed, Nov 2, 2005	41.00	42.07	40.24	41.91
2477	NYSE	BCO	Tue, Nov 1, 2005	39.15	39.29	38.55	38.81
2476	NYSE	BCO	Mon, Oct 31, 2005	38.59	39.32	38.59	39.27
2475	NYSE	BCO	Fri, Oct 28, 2005	38.64	39.12	38.25	38.58
2474	NYSE	BCO	Thu, Oct 27, 2005	39.20	39.22	38.44	38.48
2473	NYSE	BCO	Wed, Oct 26, 2005	39.28	39.40	38.95	39.31
2472	NYSE	BCO	Tue, Oct 25, 2005	39.07	39.68	38.95	39.40
2471	NYSE	BCO	Mon, Oct 24, 2005	38.51	39.24	38.51	39.14
2470	NYSE	BCO	Fri, Oct 21, 2005	38.30	38.80	38.29	38.53
2469	NYSE	BCO	Thu, Oct 20, 2005	38.66	38.97	38.08	38.20
2468	NYSE	BCO	Wed, Oct 19, 2005	38.72	38.90	37.85	38.66
2467	NYSE	BCO	Tue, Oct 18, 2005	38.73	39.14	38.68	38.87
2466	NYSE	BCO	Mon, Oct 17, 2005	38.64	38.88	38.44	38.72
2465	NYSE	BCO	Fri, Oct 14, 2005	38.33	38.68	38.25	38.52
2464	NYSE	BCO	Thu, Oct 13, 2005	39.01	39.02	38.01	38.24
2463	NYSE	BCO	Wed, Oct 12, 2005	39.66	39.92	38.84	39.05
2462	NYSE	BCO	Tue, Oct 11, 2005	39.54	40.24	39.48	39.60
2461	NYSE	BCO	Mon, Oct 10, 2005	39.22	39.66	38.99	39.45
2460	NYSE	BCO	Fri, Oct 7, 2005	38.39	39.25	38.39	39.15
2459	NYSE	BCO	Thu, Oct 6, 2005	39.00	39.45	38.27	38.38
2458	NYSE	BCO	Wed, Oct 5, 2005	40.35	40.35	38.60	38.60
2457	NYSE	BCO	Tue, Oct 4, 2005	41.33	41.40	40.03	40.35
2456	NYSE	BCO	Mon, Oct 3, 2005	41.06	41.44	41.04	41.30
2455	NYSE	BCO	Fri, Sep 30, 2005	40.80	41.11	40.70	41.06
2454	NYSE	BCO	Thu, Sep 29, 2005	40.11	41.07	40.10	41.04
2453	NYSE	BCO	Wed, Sep 28, 2005	39.81	40.28	39.42	40.03
2452	NYSE	BCO	Tue, Sep 27, 2005	39.80	39.95	39.55	39.77
2451	NYSE	BCO	Mon, Sep 26, 2005	39.98	40.08	39.63	39.79
2450	NYSE	BCO	Fri, Sep 23, 2005	39.96	40.09	39.50	39.98
2449	NYSE	BCO	Thu, Sep 22, 2005	40.00	40.15	39.67	39.95
2448	NYSE	BCO	Wed, Sep 21, 2005	40.22	40.57	40.00	40.03
2447	NYSE	BCO	Tue, Sep 20, 2005	41.10	41.36	40.17	40.30
2446	NYSE	BCO	Mon, Sep 19, 2005	41.08	41.30	40.96	41.02
2445	NYSE	BCO	Fri, Sep 16, 2005	40.40	41.08	40.40	41.08
2444	NYSE	BCO	Thu, Sep 15, 2005	40.45	40.76	40.10	40.35
2443	NYSE	BCO	Wed, Sep 14, 2005	41.32	41.39	39.87	40.43
2442	NYSE	BCO	Tue, Sep 13, 2005	40.85	41.50	40.74	41.43
2441	NYSE	BCO	Mon, Sep 12, 2005	41.00	41.01	40.77	40.90
2440	NYSE	BCO	Fri, Sep 9, 2005	40.85	41.07	40.76	41.03
2439	NYSE	BCO	Thu, Sep 8, 2005	41.00	41.08	40.85	40.89
2438	NYSE	BCO	Wed, Sep 7, 2005	40.63	41.08	40.50	41.00
2437	NYSE	BCO	Tue, Sep 6, 2005	40.58	40.78	40.45	40.62
2436	NYSE	BCO	Fri, Sep 2, 2005	40.42	40.68	40.39	40.51
2435	NYSE	BCO	Thu, Sep 1, 2005	40.10	40.84	39.84	40.62
2434	NYSE	BCO	Wed, Aug 31, 2005	39.51	40.31	39.42	40.18
2433	NYSE	BCO	Tue, Aug 30, 2005	39.50	39.68	39.30	39.59
2432	NYSE	BCO	Mon, Aug 29, 2005	39.70	39.71	39.35	39.50
2431	NYSE	BCO	Fri, Aug 26, 2005	39.60	39.95	39.35	39.80
2430	NYSE	BCO	Thu, Aug 25, 2005	39.80	39.97	39.42	39.59
2429	NYSE	BCO	Wed, Aug 24, 2005	39.90	40.39	39.57	39.74
2428	NYSE	BCO	Tue, Aug 23, 2005	39.98	40.18	39.89	39.90
2427	NYSE	BCO	Mon, Aug 22, 2005	39.81	40.26	39.81	39.92
2426	NYSE	BCO	Fri, Aug 19, 2005	39.10	40.05	39.10	39.81
2425	NYSE	BCO	Thu, Aug 18, 2005	38.79	39.10	38.43	39.10
2424	NYSE	BCO	Wed, Aug 17, 2005	38.45	39.36	38.45	38.79
2423	NYSE	BCO	Tue, Aug 16, 2005	38.40	38.57	38.30	38.45
2422	NYSE	BCO	Mon, Aug 15, 2005	38.37	38.59	37.63	38.51
2421	NYSE	BCO	Fri, Aug 12, 2005	38.23	38.46	37.94	38.37
2420	NYSE	BCO	Thu, Aug 11, 2005	38.49	38.70	38.16	38.48
2419	NYSE	BCO	Wed, Aug 10, 2005	38.50	38.73	38.28	38.50
2418	NYSE	BCO	Tue, Aug 9, 2005	37.61	38.48	37.61	38.47
2417	NYSE	BCO	Mon, Aug 8, 2005	37.85	37.85	37.38	37.55
2416	NYSE	BCO	Fri, Aug 5, 2005	38.76	38.90	37.81	37.91
2415	NYSE	BCO	Thu, Aug 4, 2005	38.68	38.91	37.90	38.67
2414	NYSE	BCO	Wed, Aug 3, 2005	37.04	39.00	36.75	38.82
2413	NYSE	BCO	Tue, Aug 2, 2005	36.49	37.45	36.40	37.05
2412	NYSE	BCO	Mon, Aug 1, 2005	36.25	36.55	36.07	36.37
2411	NYSE	BCO	Fri, Jul 29, 2005	36.75	36.77	36.00	36.16
2410	NYSE	BCO	Thu, Jul 28, 2005	36.73	36.90	36.55	36.75
2409	NYSE	BCO	Wed, Jul 27, 2005	36.69	36.79	36.31	36.66
2408	NYSE	BCO	Tue, Jul 26, 2005	36.55	36.78	36.41	36.66
2407	NYSE	BCO	Mon, Jul 25, 2005	36.74	36.97	36.13	36.41
2406	NYSE	BCO	Fri, Jul 22, 2005	36.51	36.81	36.24	36.74
2405	NYSE	BCO	Thu, Jul 21, 2005	36.48	36.77	36.01	36.42
2404	NYSE	BCO	Wed, Jul 20, 2005	36.00	36.94	36.00	36.61
2403	NYSE	BCO	Tue, Jul 19, 2005	35.82	36.19	35.79	35.99
2402	NYSE	BCO	Mon, Jul 18, 2005	36.06	36.35	35.76	35.76
2401	NYSE	BCO	Fri, Jul 15, 2005	36.09	36.21	35.80	36.06
2400	NYSE	BCO	Thu, Jul 14, 2005	36.24	36.36	36.05	36.15
2399	NYSE	BCO	Wed, Jul 13, 2005	36.06	36.30	36.01	36.05
2398	NYSE	BCO	Tue, Jul 12, 2005	36.30	36.40	35.95	36.06
2397	NYSE	BCO	Mon, Jul 11, 2005	36.26	36.50	36.05	36.30
2396	NYSE	BCO	Fri, Jul 8, 2005	35.90	36.20	35.50	36.20
2395	NYSE	BCO	Thu, Jul 7, 2005	35.65	36.02	35.55	35.92
2394	NYSE	BCO	Wed, Jul 6, 2005	36.25	36.31	35.82	35.90
2393	NYSE	BCO	Tue, Jul 5, 2005	36.20	36.40	35.90	36.34
2392	NYSE	BCO	Fri, Jul 1, 2005	36.10	36.28	35.95	36.25
2391	NYSE	BCO	Thu, Jun 30, 2005	36.45	36.60	35.79	36.00
2390	NYSE	BCO	Wed, Jun 29, 2005	35.62	37.05	35.57	36.25
2389	NYSE	BCO	Tue, Jun 28, 2005	34.76	35.60	34.71	35.57
2388	NYSE	BCO	Mon, Jun 27, 2005	35.02	35.14	34.60	34.65
2387	NYSE	BCO	Fri, Jun 24, 2005	35.35	35.43	35.00	35.00
2386	NYSE	BCO	Thu, Jun 23, 2005	36.32	36.37	35.22	35.27
2385	NYSE	BCO	Wed, Jun 22, 2005	36.58	36.80	36.17	36.32
2384	NYSE	BCO	Tue, Jun 21, 2005	36.45	36.57	36.38	36.50
2383	NYSE	BCO	Mon, Jun 20, 2005	36.50	36.65	36.30	36.44
2382	NYSE	BCO	Fri, Jun 17, 2005	36.50	36.92	36.30	36.86
2381	NYSE	BCO	Thu, Jun 16, 2005	36.00	37.36	35.07	36.26
2380	NYSE	BCO	Wed, Jun 15, 2005	31.95	32.28	31.87	31.95
2379	NYSE	BCO	Tue, Jun 14, 2005	31.78	32.03	31.64	31.92
2378	NYSE	BCO	Mon, Jun 13, 2005	31.53	31.75	31.20	31.70
2377	NYSE	BCO	Fri, Jun 10, 2005	31.46	31.75	31.24	31.65
2376	NYSE	BCO	Thu, Jun 9, 2005	31.58	31.60	31.05	31.36
2375	NYSE	BCO	Wed, Jun 8, 2005	31.83	31.88	31.43	31.54
2374	NYSE	BCO	Tue, Jun 7, 2005	31.45	31.84	31.44	31.83
2373	NYSE	BCO	Mon, Jun 6, 2005	31.15	31.44	31.06	31.39
2372	NYSE	BCO	Fri, Jun 3, 2005	31.20	31.37	30.96	31.04
2371	NYSE	BCO	Thu, Jun 2, 2005	31.10	31.45	31.05	31.34
2370	NYSE	BCO	Wed, Jun 1, 2005	31.15	31.36	30.67	31.14
2369	NYSE	BCO	Tue, May 31, 2005	31.20	31.33	31.09	31.21
2368	NYSE	BCO	Fri, May 27, 2005	31.08	31.36	30.88	31.18
2367	NYSE	BCO	Thu, May 26, 2005	30.80	30.99	30.51	30.95
2366	NYSE	BCO	Wed, May 25, 2005	31.66	31.66	30.82	30.82
2365	NYSE	BCO	Tue, May 24, 2005	31.56	32.01	31.48	31.67
2364	NYSE	BCO	Mon, May 23, 2005	31.10	31.88	30.70	31.56
2363	NYSE	BCO	Fri, May 20, 2005	31.16	31.27	30.72	30.87
2362	NYSE	BCO	Thu, May 19, 2005	31.23	31.46	29.73	31.11
2361	NYSE	BCO	Wed, May 18, 2005	31.00	31.34	31.00	31.32
2360	NYSE	BCO	Tue, May 17, 2005	30.75	31.12	30.49	30.99
2359	NYSE	BCO	Mon, May 16, 2005	30.57	30.98	30.43	30.90
2358	NYSE	BCO	Fri, May 13, 2005	31.07	31.20	30.40	30.69
2357	NYSE	BCO	Thu, May 12, 2005	32.00	32.10	31.06	31.06
2356	NYSE	BCO	Wed, May 11, 2005	32.59	32.59	31.74	32.00
2355	NYSE	BCO	Tue, May 10, 2005	33.25	33.25	32.35	32.60
2354	NYSE	BCO	Mon, May 9, 2005	33.28	33.31	32.93	33.30
2353	NYSE	BCO	Fri, May 6, 2005	33.45	33.53	33.25	33.41
2352	NYSE	BCO	Thu, May 5, 2005	33.05	33.40	33.00	33.25
2351	NYSE	BCO	Wed, May 4, 2005	31.10	33.18	30.63	33.18
2350	NYSE	BCO	Tue, May 3, 2005	32.70	32.89	32.55	32.78
2349	NYSE	BCO	Mon, May 2, 2005	32.36	32.90	32.36	32.83
2348	NYSE	BCO	Fri, Apr 29, 2005	32.55	32.59	31.90	32.26
2347	NYSE	BCO	Thu, Apr 28, 2005	33.11	33.30	32.48	32.68
2346	NYSE	BCO	Wed, Apr 27, 2005	33.05	33.28	32.59	33.10
2345	NYSE	BCO	Tue, Apr 26, 2005	33.50	33.55	32.90	33.05
2344	NYSE	BCO	Mon, Apr 25, 2005	33.33	33.80	33.33	33.63
2343	NYSE	BCO	Fri, Apr 22, 2005	33.12	33.60	33.01	33.33
2342	NYSE	BCO	Thu, Apr 21, 2005	31.29	33.14	31.29	33.09
2341	NYSE	BCO	Wed, Apr 20, 2005	30.62	31.38	30.22	31.04
2340	NYSE	BCO	Tue, Apr 19, 2005	31.30	31.39	30.24	30.49
2339	NYSE	BCO	Mon, Apr 18, 2005	31.03	31.36	30.60	31.20
2338	NYSE	BCO	Fri, Apr 15, 2005	31.90	32.18	30.90	31.06
2337	NYSE	BCO	Thu, Apr 14, 2005	32.17	32.24	31.76	31.95
2336	NYSE	BCO	Wed, Apr 13, 2005	31.92	32.49	31.79	32.05
2335	NYSE	BCO	Tue, Apr 12, 2005	32.13	32.27	31.37	31.78
2334	NYSE	BCO	Mon, Apr 11, 2005	32.35	32.47	31.85	32.27
2333	NYSE	BCO	Fri, Apr 8, 2005	32.82	32.82	32.32	32.35
2332	NYSE	BCO	Thu, Apr 7, 2005	32.89	33.11	32.68	32.78
2331	NYSE	BCO	Wed, Apr 6, 2005	33.12	33.30	32.68	32.99
2330	NYSE	BCO	Tue, Apr 5, 2005	33.46	33.70	33.16	33.23
2329	NYSE	BCO	Mon, Apr 4, 2005	33.90	33.97	33.02	33.53
2328	NYSE	BCO	Fri, Apr 1, 2005	34.64	34.82	33.88	34.00
2327	NYSE	BCO	Thu, Mar 31, 2005	34.37	34.69	34.21	34.60
2326	NYSE	BCO	Wed, Mar 30, 2005	34.06	34.65	34.06	34.50
2325	NYSE	BCO	Tue, Mar 29, 2005	33.90	34.38	33.74	33.81
2324	NYSE	BCO	Mon, Mar 28, 2005	33.48	34.01	33.48	33.80
2323	NYSE	BCO	Thu, Mar 24, 2005	33.72	33.92	33.50	33.50
2322	NYSE	BCO	Wed, Mar 23, 2005	34.20	34.20	33.43	33.56
2321	NYSE	BCO	Tue, Mar 22, 2005	34.30	34.71	34.17	34.39
2320	NYSE	BCO	Mon, Mar 21, 2005	34.52	34.63	34.05	34.16
2319	NYSE	BCO	Fri, Mar 18, 2005	34.75	34.80	34.34	34.77
2318	NYSE	BCO	Thu, Mar 17, 2005	34.70	35.10	34.55	34.83
2317	NYSE	BCO	Wed, Mar 16, 2005	35.30	35.30	34.60	34.64
2316	NYSE	BCO	Tue, Mar 15, 2005	35.50	35.62	35.20	35.26
2315	NYSE	BCO	Mon, Mar 14, 2005	35.07	35.58	34.91	35.50
2314	NYSE	BCO	Fri, Mar 11, 2005	34.67	35.10	34.67	34.97
2313	NYSE	BCO	Thu, Mar 10, 2005	34.95	35.09	34.48	34.66
2312	NYSE	BCO	Wed, Mar 9, 2005	35.56	35.61	34.78	34.80
2311	NYSE	BCO	Tue, Mar 8, 2005	35.84	35.92	35.36	35.56
2310	NYSE	BCO	Mon, Mar 7, 2005	35.62	36.10	35.60	35.94
2309	NYSE	BCO	Fri, Mar 4, 2005	34.76	35.52	34.50	35.42
2308	NYSE	BCO	Thu, Mar 3, 2005	35.45	35.45	34.50	34.61
2307	NYSE	BCO	Wed, Mar 2, 2005	35.39	35.42	34.95	35.30
2306	NYSE	BCO	Tue, Mar 1, 2005	34.74	35.53	34.61	35.49
2305	NYSE	BCO	Mon, Feb 28, 2005	35.70	35.72	34.66	34.66
2304	NYSE	BCO	Fri, Feb 25, 2005	35.25	35.75	35.16	35.75
2303	NYSE	BCO	Thu, Feb 24, 2005	34.75	35.42	34.64	35.40
2302	NYSE	BCO	Wed, Feb 23, 2005	34.93	35.04	34.56	34.90
2301	NYSE	BCO	Tue, Feb 22, 2005	35.25	35.54	34.85	34.94
2300	NYSE	BCO	Fri, Feb 18, 2005	35.37	35.65	35.05	35.06
2299	NYSE	BCO	Thu, Feb 17, 2005	36.02	36.30	35.31	35.31
2298	NYSE	BCO	Wed, Feb 16, 2005	35.52	35.94	35.17	35.92
2297	NYSE	BCO	Tue, Feb 15, 2005	36.40	36.40	35.26	35.50
2296	NYSE	BCO	Mon, Feb 14, 2005	36.58	37.01	36.30	36.48
2295	NYSE	BCO	Fri, Feb 11, 2005	36.20	36.68	36.10	36.44
2294	NYSE	BCO	Thu, Feb 10, 2005	37.35	37.35	36.13	36.33
2293	NYSE	BCO	Wed, Feb 9, 2005	37.04	37.52	36.86	37.33
2292	NYSE	BCO	Tue, Feb 8, 2005	35.30	37.07	35.25	37.03
2291	NYSE	BCO	Mon, Feb 7, 2005	36.00	36.11	35.44	35.68
2290	NYSE	BCO	Fri, Feb 4, 2005	35.45	36.40	35.44	36.30
2289	NYSE	BCO	Thu, Feb 3, 2005	35.42	35.71	34.72	35.61
2288	NYSE	BCO	Wed, Feb 2, 2005	35.43	35.62	35.04	35.35
2287	NYSE	BCO	Tue, Feb 1, 2005	35.41	35.51	35.11	35.43
2286	NYSE	BCO	Mon, Jan 31, 2005	35.35	35.42	34.85	35.41
2285	NYSE	BCO	Fri, Jan 28, 2005	35.15	35.25	34.85	35.10
2284	NYSE	BCO	Thu, Jan 27, 2005	35.17	35.34	34.85	35.12
2283	NYSE	BCO	Wed, Jan 26, 2005	34.83	35.47	34.76	35.40
2282	NYSE	BCO	Tue, Jan 25, 2005	34.85	35.20	34.61	34.84
2281	NYSE	BCO	Mon, Jan 24, 2005	34.94	35.10	34.69	34.85
2280	NYSE	BCO	Fri, Jan 21, 2005	35.09	35.17	34.55	34.94
2279	NYSE	BCO	Thu, Jan 20, 2005	35.82	35.82	34.85	35.09
2278	NYSE	BCO	Wed, Jan 19, 2005	36.07	36.23	35.83	35.99
2277	NYSE	BCO	Tue, Jan 18, 2005	34.82	36.02	34.76	35.98
2276	NYSE	BCO	Fri, Jan 14, 2005	36.00	36.13	35.66	35.82
2275	NYSE	BCO	Thu, Jan 13, 2005	35.90	36.10	35.78	35.81
2274	NYSE	BCO	Wed, Jan 12, 2005	36.18	36.27	35.70	36.01
2273	NYSE	BCO	Tue, Jan 11, 2005	36.42	36.55	36.16	36.33
2272	NYSE	BCO	Mon, Jan 10, 2005	36.55	36.78	36.33	36.50
2271	NYSE	BCO	Fri, Jan 7, 2005	37.34	37.50	36.60	36.61
2270	NYSE	BCO	Thu, Jan 6, 2005	36.96	37.42	36.57	37.32
2269	NYSE	BCO	Wed, Jan 5, 2005	37.80	37.80	36.46	36.71
2268	NYSE	BCO	Tue, Jan 4, 2005	38.71	38.76	37.68	37.85
2267	NYSE	BCO	Mon, Jan 3, 2005	39.51	39.70	38.33	38.46
2266	NYSE	BCO	Fri, Dec 31, 2004	39.58	39.76	39.32	39.52
2265	NYSE	BCO	Thu, Dec 30, 2004	39.27	39.63	39.18	39.56
2264	NYSE	BCO	Wed, Dec 29, 2004	39.69	39.72	39.30	39.37
2263	NYSE	BCO	Tue, Dec 28, 2004	38.48	39.91	38.42	39.91
2262	NYSE	BCO	Mon, Dec 27, 2004	38.90	38.90	38.36	38.48
2261	NYSE	BCO	Thu, Dec 23, 2004	38.82	38.98	38.63	38.80
2260	NYSE	BCO	Wed, Dec 22, 2004	38.76	38.91	38.45	38.79
2259	NYSE	BCO	Tue, Dec 21, 2004	38.20	39.05	38.19	38.96
2258	NYSE	BCO	Mon, Dec 20, 2004	38.11	38.45	37.77	38.29
2257	NYSE	BCO	Fri, Dec 17, 2004	38.45	38.51	37.70	37.90
2256	NYSE	BCO	Thu, Dec 16, 2004	39.00	39.30	38.50	38.90
2255	NYSE	BCO	Wed, Dec 15, 2004	39.40	39.42	38.95	39.39
2254	NYSE	BCO	Tue, Dec 14, 2004	39.14	39.49	38.93	39.30
2253	NYSE	BCO	Mon, Dec 13, 2004	39.05	39.25	38.80	39.12
2252	NYSE	BCO	Fri, Dec 10, 2004	39.23	39.23	38.76	38.90
2251	NYSE	BCO	Thu, Dec 9, 2004	39.10	39.40	38.99	39.22
2250	NYSE	BCO	Wed, Dec 8, 2004	38.93	39.30	38.90	39.11
2249	NYSE	BCO	Tue, Dec 7, 2004	39.31	39.40	38.71	38.73
2248	NYSE	BCO	Mon, Dec 6, 2004	39.20	39.25	39.00	39.01
2247	NYSE	BCO	Fri, Dec 3, 2004	39.30	39.52	39.08	39.17
2246	NYSE	BCO	Thu, Dec 2, 2004	39.20	39.62	39.04	39.38
2245	NYSE	BCO	Wed, Dec 1, 2004	38.60	39.51	38.60	39.25
2244	NYSE	BCO	Tue, Nov 30, 2004	38.40	38.64	38.00	38.61
2243	NYSE	BCO	Mon, Nov 29, 2004	38.64	38.76	38.20	38.44
2242	NYSE	BCO	Fri, Nov 26, 2004	38.10	38.39	38.02	38.39
2241	NYSE	BCO	Wed, Nov 24, 2004	38.14	38.36	37.63	38.10
2240	NYSE	BCO	Tue, Nov 23, 2004	37.98	38.33	37.67	38.18
2239	NYSE	BCO	Mon, Nov 22, 2004	37.40	37.99	37.40	37.69
2238	NYSE	BCO	Fri, Nov 19, 2004	37.65	37.76	37.34	37.51
2237	NYSE	BCO	Thu, Nov 18, 2004	37.70	37.87	37.37	37.64
2236	NYSE	BCO	Wed, Nov 17, 2004	37.50	37.79	37.36	37.68
2235	NYSE	BCO	Tue, Nov 16, 2004	37.49	37.60	37.23	37.50
2234	NYSE	BCO	Mon, Nov 15, 2004	37.10	37.52	37.10	37.49
2233	NYSE	BCO	Fri, Nov 12, 2004	37.00	37.53	37.00	37.48
2232	NYSE	BCO	Thu, Nov 11, 2004	36.70	37.14	36.70	37.12
2231	NYSE	BCO	Wed, Nov 10, 2004	36.63	36.78	36.40	36.78
2230	NYSE	BCO	Tue, Nov 9, 2004	36.18	36.64	36.05	36.60
2229	NYSE	BCO	Mon, Nov 8, 2004	35.65	36.39	35.45	36.18
2228	NYSE	BCO	Fri, Nov 5, 2004	35.20	36.55	35.20	35.80
2227	NYSE	BCO	Thu, Nov 4, 2004	34.90	35.85	34.80	35.16
2226	NYSE	BCO	Wed, Nov 3, 2004	33.00	35.70	32.85	35.00
2225	NYSE	BCO	Tue, Nov 2, 2004	32.05	32.29	31.67	31.79
2224	NYSE	BCO	Mon, Nov 1, 2004	32.10	32.13	31.73	32.00
2223	NYSE	BCO	Fri, Oct 29, 2004	32.40	32.46	31.77	32.10
2222	NYSE	BCO	Thu, Oct 28, 2004	32.42	32.46	31.75	32.43
2221	NYSE	BCO	Wed, Oct 27, 2004	31.60	32.50	31.60	32.36
2220	NYSE	BCO	Tue, Oct 26, 2004	31.58	31.93	31.35	31.67
2219	NYSE	BCO	Mon, Oct 25, 2004	31.23	31.77	30.77	31.62
2218	NYSE	BCO	Fri, Oct 22, 2004	31.25	31.64	31.08	31.28
2217	NYSE	BCO	Thu, Oct 21, 2004	31.48	31.72	31.11	31.25
2216	NYSE	BCO	Wed, Oct 20, 2004	30.93	31.82	30.82	31.43
2215	NYSE	BCO	Tue, Oct 19, 2004	30.75	31.32	30.75	30.93
2214	NYSE	BCO	Mon, Oct 18, 2004	30.49	30.74	30.01	30.70
2213	NYSE	BCO	Fri, Oct 15, 2004	30.34	30.80	30.33	30.69
2212	NYSE	BCO	Thu, Oct 14, 2004	30.45	30.75	30.24	30.24
2211	NYSE	BCO	Wed, Oct 13, 2004	30.90	31.13	30.26	30.34
2210	NYSE	BCO	Tue, Oct 12, 2004	30.80	31.24	30.55	31.14
2209	NYSE	BCO	Mon, Oct 11, 2004	30.90	31.15	30.79	31.00
2208	NYSE	BCO	Fri, Oct 8, 2004	31.50	31.68	30.59	30.80
2207	NYSE	BCO	Thu, Oct 7, 2004	31.43	31.79	31.42	31.55
2206	NYSE	BCO	Wed, Oct 6, 2004	31.00	31.44	30.90	31.44
2205	NYSE	BCO	Tue, Oct 5, 2004	30.15	31.10	30.06	31.10
2204	NYSE	BCO	Mon, Oct 4, 2004	30.44	30.77	30.05	30.22
2203	NYSE	BCO	Fri, Oct 1, 2004	30.17	30.75	30.00	30.44
2202	NYSE	BCO	Thu, Sep 30, 2004	29.76	30.45	29.55	30.17
2201	NYSE	BCO	Wed, Sep 29, 2004	29.70	29.92	29.54	29.71
2200	NYSE	BCO	Tue, Sep 28, 2004	29.60	29.87	29.51	29.80
2199	NYSE	BCO	Mon, Sep 27, 2004	29.75	29.96	29.35	29.53
2198	NYSE	BCO	Fri, Sep 24, 2004	29.56	30.11	29.55	29.88
2197	NYSE	BCO	Thu, Sep 23, 2004	29.43	29.67	29.18	29.65
2196	NYSE	BCO	Wed, Sep 22, 2004	29.55	29.55	29.13	29.31
2195	NYSE	BCO	Tue, Sep 21, 2004	29.63	29.79	29.45	29.68
2194	NYSE	BCO	Mon, Sep 20, 2004	29.90	30.13	29.62	29.67
2193	NYSE	BCO	Fri, Sep 17, 2004	29.89	30.34	29.85	30.05
2192	NYSE	BCO	Thu, Sep 16, 2004	29.47	29.97	29.47	29.89
2191	NYSE	BCO	Wed, Sep 15, 2004	29.30	29.69	29.30	29.54
2190	NYSE	BCO	Tue, Sep 14, 2004	29.49	29.66	29.24	29.52
2189	NYSE	BCO	Mon, Sep 13, 2004	29.15	29.60	29.15	29.49
2188	NYSE	BCO	Fri, Sep 10, 2004	29.45	29.45	29.10	29.28
2187	NYSE	BCO	Thu, Sep 9, 2004	29.54	29.85	29.31	29.35
2186	NYSE	BCO	Wed, Sep 8, 2004	29.70	29.99	29.45	29.53
2185	NYSE	BCO	Tue, Sep 7, 2004	29.70	29.99	29.63	29.83
2184	NYSE	BCO	Fri, Sep 3, 2004	29.08	29.63	29.08	29.46
2183	NYSE	BCO	Thu, Sep 2, 2004	28.90	29.27	28.90	29.25
2182	NYSE	BCO	Wed, Sep 1, 2004	29.00	29.24	28.71	29.00
2181	NYSE	BCO	Tue, Aug 31, 2004	28.50	28.97	28.50	28.80
2180	NYSE	BCO	Mon, Aug 30, 2004	28.20	28.68	28.16	28.61
2179	NYSE	BCO	Fri, Aug 27, 2004	28.80	28.94	28.64	28.80
2178	NYSE	BCO	Thu, Aug 26, 2004	28.80	28.85	28.60	28.80
2177	NYSE	BCO	Wed, Aug 25, 2004	28.89	28.90	28.55	28.89
2176	NYSE	BCO	Tue, Aug 24, 2004	28.79	28.89	28.63	28.86
2175	NYSE	BCO	Mon, Aug 23, 2004	28.83	29.28	28.55	28.70
2174	NYSE	BCO	Fri, Aug 20, 2004	28.45	28.94	28.10	28.94
2173	NYSE	BCO	Thu, Aug 19, 2004	28.60	28.60	28.16	28.48
2172	NYSE	BCO	Wed, Aug 18, 2004	28.08	28.70	27.75	28.68
2171	NYSE	BCO	Tue, Aug 17, 2004	27.94	28.45	27.94	28.16
2170	NYSE	BCO	Mon, Aug 16, 2004	27.55	28.10	27.55	27.98
2169	NYSE	BCO	Fri, Aug 13, 2004	27.90	28.14	27.53	27.70
2168	NYSE	BCO	Thu, Aug 12, 2004	27.99	28.09	27.77	28.06
2167	NYSE	BCO	Wed, Aug 11, 2004	27.90	28.50	27.72	28.15
2166	NYSE	BCO	Tue, Aug 10, 2004	26.85	28.18	26.85	28.00
2165	NYSE	BCO	Mon, Aug 9, 2004	26.41	26.66	26.12	26.47
2164	NYSE	BCO	Fri, Aug 6, 2004	26.85	27.00	26.20	26.41
2163	NYSE	BCO	Thu, Aug 5, 2004	27.32	27.48	26.52	26.85
2162	NYSE	BCO	Wed, Aug 4, 2004	29.50	29.50	25.80	27.32
2161	NYSE	BCO	Tue, Aug 3, 2004	32.40	32.53	32.04	32.05
2160	NYSE	BCO	Mon, Aug 2, 2004	31.90	32.62	31.43	32.57
2159	NYSE	BCO	Fri, Jul 30, 2004	32.13	32.35	31.57	32.35
2158	NYSE	BCO	Thu, Jul 29, 2004	31.60	32.08	31.47	32.08
2157	NYSE	BCO	Wed, Jul 28, 2004	31.87	31.87	31.20	31.40
2156	NYSE	BCO	Tue, Jul 27, 2004	31.35	31.99	31.14	31.80
2155	NYSE	BCO	Mon, Jul 26, 2004	31.65	31.95	31.38	31.55
2154	NYSE	BCO	Fri, Jul 23, 2004	32.20	32.21	31.35	31.80
2153	NYSE	BCO	Thu, Jul 22, 2004	31.50	32.26	31.09	32.13
2152	NYSE	BCO	Wed, Jul 21, 2004	32.40	32.66	31.50	31.60
2151	NYSE	BCO	Tue, Jul 20, 2004	31.98	32.44	31.54	32.30
2150	NYSE	BCO	Mon, Jul 19, 2004	32.13	32.34	31.64	31.98
2149	NYSE	BCO	Fri, Jul 16, 2004	32.49	32.49	32.07	32.13
2148	NYSE	BCO	Thu, Jul 15, 2004	32.50	32.67	32.15	32.24
2147	NYSE	BCO	Wed, Jul 14, 2004	32.26	32.97	31.92	32.59
2146	NYSE	BCO	Tue, Jul 13, 2004	32.16	32.39	32.03	32.33
2145	NYSE	BCO	Mon, Jul 12, 2004	32.65	32.65	31.86	32.23
2144	NYSE	BCO	Fri, Jul 9, 2004	32.17	32.85	31.95	32.79
2143	NYSE	BCO	Thu, Jul 8, 2004	33.25	33.25	32.10	32.17
2142	NYSE	BCO	Wed, Jul 7, 2004	33.20	33.69	33.19	33.25
2141	NYSE	BCO	Tue, Jul 6, 2004	33.54	33.73	32.95	33.13
2140	NYSE	BCO	Fri, Jul 2, 2004	33.66	33.67	33.10	33.54
2139	NYSE	BCO	Thu, Jul 1, 2004	34.25	34.29	33.30	33.41
2138	NYSE	BCO	Wed, Jun 30, 2004	33.37	34.47	33.34	34.25
2137	NYSE	BCO	Tue, Jun 29, 2004	32.40	33.29	32.40	33.29
2136	NYSE	BCO	Mon, Jun 28, 2004	32.40	32.96	32.22	32.56
2135	NYSE	BCO	Fri, Jun 25, 2004	30.95	32.40	30.95	32.40
2134	NYSE	BCO	Thu, Jun 24, 2004	30.72	31.40	30.72	30.97
2133	NYSE	BCO	Wed, Jun 23, 2004	29.99	30.79	29.67	30.69
2132	NYSE	BCO	Tue, Jun 22, 2004	30.20	30.27	29.49	29.97
2131	NYSE	BCO	Mon, Jun 21, 2004	30.25	30.27	29.55	30.04
2130	NYSE	BCO	Fri, Jun 18, 2004	30.40	30.55	30.09	30.10
2129	NYSE	BCO	Thu, Jun 17, 2004	30.56	30.66	30.16	30.30
2128	NYSE	BCO	Wed, Jun 16, 2004	31.15	31.15	30.14	30.56
2127	NYSE	BCO	Tue, Jun 15, 2004	30.11	31.05	30.11	30.80
2126	NYSE	BCO	Mon, Jun 14, 2004	30.84	30.84	29.75	29.86
2125	NYSE	BCO	Thu, Jun 10, 2004	30.67	31.13	30.54	31.09
2124	NYSE	BCO	Wed, Jun 9, 2004	31.10	31.26	30.40	30.51
2123	NYSE	BCO	Tue, Jun 8, 2004	30.90	31.18	30.80	31.13
2122	NYSE	BCO	Mon, Jun 7, 2004	30.90	31.00	30.52	30.82
2121	NYSE	BCO	Fri, Jun 4, 2004	30.65	30.96	30.39	30.70
2120	NYSE	BCO	Thu, Jun 3, 2004	31.03	31.04	30.19	30.22
2119	NYSE	BCO	Wed, Jun 2, 2004	31.35	31.37	30.86	31.05
2118	NYSE	BCO	Tue, Jun 1, 2004	30.75	31.23	30.58	31.18
2117	NYSE	BCO	Fri, May 28, 2004	30.80	31.02	30.61	30.93
2116	NYSE	BCO	Thu, May 27, 2004	30.75	31.08	30.19	30.73
2115	NYSE	BCO	Wed, May 26, 2004	30.79	31.00	30.47	30.73
2114	NYSE	BCO	Tue, May 25, 2004	29.95	30.91	29.62	30.89
2113	NYSE	BCO	Mon, May 24, 2004	30.15	30.48	29.71	29.89
2112	NYSE	BCO	Fri, May 21, 2004	29.62	30.06	29.43	29.90
2111	NYSE	BCO	Thu, May 20, 2004	29.40	29.66	29.18	29.37
2110	NYSE	BCO	Wed, May 19, 2004	28.76	29.54	28.67	29.20
2109	NYSE	BCO	Tue, May 18, 2004	28.45	28.61	28.21	28.51
2108	NYSE	BCO	Mon, May 17, 2004	28.63	28.86	28.04	28.29
2107	NYSE	BCO	Fri, May 14, 2004	28.98	29.22	28.42	28.88
2106	NYSE	BCO	Thu, May 13, 2004	28.83	29.75	28.64	29.00
2105	NYSE	BCO	Wed, May 12, 2004	28.90	29.00	27.80	28.84
2104	NYSE	BCO	Tue, May 11, 2004	28.70	29.30	28.60	29.00
2103	NYSE	BCO	Mon, May 10, 2004	28.40	28.95	27.95	28.50
2102	NYSE	BCO	Fri, May 7, 2004	29.85	30.11	29.00	29.00
2101	NYSE	BCO	Thu, May 6, 2004	30.05	30.20	28.56	29.98
2100	NYSE	BCO	Wed, May 5, 2004	30.75	31.20	29.99	30.05
2099	NYSE	BCO	Tue, May 4, 2004	28.60	29.50	28.50	28.92
2098	NYSE	BCO	Mon, May 3, 2004	27.88	28.72	27.63	28.59
2097	NYSE	BCO	Fri, Apr 30, 2004	29.10	29.10	27.72	27.73
2096	NYSE	BCO	Thu, Apr 29, 2004	28.93	29.74	28.69	29.10
2095	NYSE	BCO	Wed, Apr 28, 2004	29.85	29.85	28.80	28.93
2094	NYSE	BCO	Tue, Apr 27, 2004	29.13	29.90	29.10	29.90
2093	NYSE	BCO	Mon, Apr 26, 2004	29.23	29.74	28.94	29.24
2092	NYSE	BCO	Fri, Apr 23, 2004	29.75	29.81	28.90	29.40
2091	NYSE	BCO	Thu, Apr 22, 2004	28.92	29.81	28.81	29.70
2090	NYSE	BCO	Wed, Apr 21, 2004	28.40	29.03	28.12	28.88
2089	NYSE	BCO	Tue, Apr 20, 2004	28.94	29.50	28.19	28.26
2088	NYSE	BCO	Mon, Apr 19, 2004	28.30	29.19	28.22	28.92
2087	NYSE	BCO	Fri, Apr 16, 2004	28.16	28.96	27.87	28.40
2086	NYSE	BCO	Thu, Apr 15, 2004	28.12	28.49	27.83	28.16
2085	NYSE	BCO	Wed, Apr 14, 2004	27.80	28.67	27.73	28.12
2084	NYSE	BCO	Tue, Apr 13, 2004	28.81	28.81	27.71	27.93
2083	NYSE	BCO	Mon, Apr 12, 2004	28.84	29.07	28.43	28.56
2082	NYSE	BCO	Thu, Apr 8, 2004	28.79	28.91	28.38	28.83
2081	NYSE	BCO	Wed, Apr 7, 2004	28.45	29.03	28.15	28.57
2080	NYSE	BCO	Tue, Apr 6, 2004	28.46	28.74	28.25	28.62
2079	NYSE	BCO	Mon, Apr 5, 2004	28.60	28.75	28.36	28.71
2078	NYSE	BCO	Fri, Apr 2, 2004	28.33	28.88	28.33	28.60
2077	NYSE	BCO	Thu, Apr 1, 2004	27.59	28.10	27.57	28.08
2076	NYSE	BCO	Wed, Mar 31, 2004	27.80	27.91	27.35	27.58
2075	NYSE	BCO	Tue, Mar 30, 2004	27.12	28.38	27.07	28.00
2074	NYSE	BCO	Mon, Mar 29, 2004	26.20	27.33	26.20	27.12
2073	NYSE	BCO	Fri, Mar 26, 2004	25.73	26.27	25.73	25.99
2072	NYSE	BCO	Thu, Mar 25, 2004	25.35	26.25	25.31	25.65
2071	NYSE	BCO	Wed, Mar 24, 2004	25.28	25.60	24.84	25.31
2070	NYSE	BCO	Tue, Mar 23, 2004	24.78	25.56	24.78	25.38
2069	NYSE	BCO	Mon, Mar 22, 2004	24.90	25.04	24.34	24.85
2068	NYSE	BCO	Fri, Mar 19, 2004	25.51	25.59	24.97	24.97
2067	NYSE	BCO	Thu, Mar 18, 2004	25.49	25.74	25.12	25.51
2066	NYSE	BCO	Wed, Mar 17, 2004	24.97	25.73	24.97	25.57
2065	NYSE	BCO	Tue, Mar 16, 2004	24.70	24.97	24.63	24.81
2064	NYSE	BCO	Mon, Mar 15, 2004	25.55	25.60	24.50	24.58
2063	NYSE	BCO	Fri, Mar 12, 2004	25.00	25.76	24.97	25.48
2062	NYSE	BCO	Thu, Mar 11, 2004	24.97	25.74	24.51	25.00
2061	NYSE	BCO	Wed, Mar 10, 2004	25.69	25.85	24.92	25.04
2060	NYSE	BCO	Tue, Mar 9, 2004	25.85	25.85	25.51	25.69
2059	NYSE	BCO	Mon, Mar 8, 2004	26.63	26.63	25.53	25.83
2058	NYSE	BCO	Fri, Mar 5, 2004	26.65	26.98	26.59	26.63
2057	NYSE	BCO	Thu, Mar 4, 2004	26.55	26.78	26.54	26.65
2056	NYSE	BCO	Wed, Mar 3, 2004	26.52	27.09	26.40	26.70
2055	NYSE	BCO	Tue, Mar 2, 2004	26.75	26.93	26.50	26.77
2054	NYSE	BCO	Mon, Mar 1, 2004	26.48	26.92	26.42	26.75
2053	NYSE	BCO	Fri, Feb 27, 2004	25.55	26.65	25.55	26.48
2052	NYSE	BCO	Thu, Feb 26, 2004	26.30	26.50	26.02	26.50
2051	NYSE	BCO	Wed, Feb 25, 2004	26.30	26.32	25.47	26.13
2050	NYSE	BCO	Tue, Feb 24, 2004	26.10	26.47	25.84	26.23
2049	NYSE	BCO	Mon, Feb 23, 2004	27.15	27.25	26.19	26.35
2048	NYSE	BCO	Fri, Feb 20, 2004	27.15	27.24	26.50	26.98
2047	NYSE	BCO	Thu, Feb 19, 2004	26.96	27.59	26.96	27.03
2046	NYSE	BCO	Wed, Feb 18, 2004	26.95	27.08	26.64	26.71
2045	NYSE	BCO	Tue, Feb 17, 2004	26.76	27.11	26.67	26.99
2044	NYSE	BCO	Fri, Feb 13, 2004	26.18	26.79	26.06	26.51
2043	NYSE	BCO	Thu, Feb 12, 2004	26.05	26.20	25.93	26.13
2042	NYSE	BCO	Wed, Feb 11, 2004	25.80	26.24	25.80	26.22
2041	NYSE	BCO	Tue, Feb 10, 2004	25.55	26.16	25.51	25.95
2040	NYSE	BCO	Mon, Feb 9, 2004	25.15	25.87	25.15	25.65
2039	NYSE	BCO	Fri, Feb 6, 2004	24.79	25.25	24.44	25.09
2038	NYSE	BCO	Thu, Feb 5, 2004	24.27	24.81	24.15	24.79
2037	NYSE	BCO	Wed, Feb 4, 2004	23.10	24.61	23.07	24.12
2036	NYSE	BCO	Tue, Feb 3, 2004	23.50	23.64	23.15	23.20
2035	NYSE	BCO	Mon, Feb 2, 2004	23.47	24.04	23.30	23.49
2034	NYSE	BCO	Fri, Jan 30, 2004	23.80	23.92	23.45	23.71
2033	NYSE	BCO	Thu, Jan 29, 2004	24.49	24.58	23.63	23.94
2032	NYSE	BCO	Wed, Jan 28, 2004	24.55	24.88	24.10	24.42
2031	NYSE	BCO	Tue, Jan 27, 2004	25.70	25.70	24.60	24.75
2030	NYSE	BCO	Mon, Jan 26, 2004	25.38	25.75	25.00	25.70
2029	NYSE	BCO	Fri, Jan 23, 2004	25.30	25.53	25.10	25.29
2028	NYSE	BCO	Thu, Jan 22, 2004	25.28	25.49	25.22	25.30
2027	NYSE	BCO	Wed, Jan 21, 2004	24.74	25.44	24.68	25.28
2026	NYSE	BCO	Tue, Jan 20, 2004	24.77	25.18	24.10	24.74
2025	NYSE	BCO	Fri, Jan 16, 2004	24.60	25.08	24.60	24.69
2024	NYSE	BCO	Thu, Jan 15, 2004	23.98	24.48	23.62	24.48
2023	NYSE	BCO	Wed, Jan 14, 2004	23.84	24.02	23.62	23.97
2022	NYSE	BCO	Tue, Jan 13, 2004	23.80	23.84	23.36	23.84
2021	NYSE	BCO	Mon, Jan 12, 2004	23.60	23.93	23.49	23.76
2020	NYSE	BCO	Fri, Jan 9, 2004	23.25	23.98	23.15	23.56
2019	NYSE	BCO	Thu, Jan 8, 2004	23.00	23.56	22.73	23.46
2018	NYSE	BCO	Wed, Jan 7, 2004	22.71	23.12	22.71	23.10
2017	NYSE	BCO	Tue, Jan 6, 2004	22.80	23.25	22.80	22.96
2016	NYSE	BCO	Mon, Jan 5, 2004	23.00	23.24	22.71	22.93
2015	NYSE	BCO	Fri, Jan 2, 2004	22.71	23.25	22.71	23.06
2014	NYSE	BCO	Wed, Dec 31, 2003	22.92	23.00	22.33	22.61
2013	NYSE	BCO	Tue, Dec 30, 2003	23.34	23.34	22.75	22.86
2012	NYSE	BCO	Mon, Dec 29, 2003	22.84	23.22	22.83	23.21
2011	NYSE	BCO	Fri, Dec 26, 2003	22.40	22.78	22.40	22.64
2010	NYSE	BCO	Wed, Dec 24, 2003	22.30	22.44	22.25	22.29
2009	NYSE	BCO	Tue, Dec 23, 2003	22.10	22.38	21.93	22.36
2008	NYSE	BCO	Mon, Dec 22, 2003	21.90	22.25	21.63	22.25
2007	NYSE	BCO	Fri, Dec 19, 2003	22.01	22.08	21.64	21.75
2006	NYSE	BCO	Thu, Dec 18, 2003	21.99	22.08	21.39	22.01
2005	NYSE	BCO	Wed, Dec 17, 2003	21.90	21.94	21.59	21.91
2004	NYSE	BCO	Tue, Dec 16, 2003	21.72	21.92	21.41	21.74
2003	NYSE	BCO	Mon, Dec 15, 2003	22.70	22.70	21.63	21.67
2002	NYSE	BCO	Fri, Dec 12, 2003	22.21	22.29	21.75	22.09
2001	NYSE	BCO	Thu, Dec 11, 2003	21.42	22.20	21.42	22.08
2000	NYSE	BCO	Wed, Dec 10, 2003	21.45	21.55	21.20	21.42
1999	NYSE	BCO	Tue, Dec 9, 2003	21.90	21.95	21.54	21.55
1998	NYSE	BCO	Mon, Dec 8, 2003	21.15	22.00	21.15	21.70
1997	NYSE	BCO	Fri, Dec 5, 2003	21.97	22.03	21.54	21.75
1996	NYSE	BCO	Thu, Dec 4, 2003	22.18	22.33	21.68	22.00
1995	NYSE	BCO	Wed, Dec 3, 2003	22.75	22.78	22.08	22.18
1994	NYSE	BCO	Tue, Dec 2, 2003	22.92	23.00	22.41	22.45
1993	NYSE	BCO	Mon, Dec 1, 2003	22.45	22.84	22.45	22.70
1992	NYSE	BCO	Fri, Nov 28, 2003	22.38	22.48	22.20	22.20
1991	NYSE	BCO	Wed, Nov 26, 2003	22.15	22.41	21.95	22.38
1990	NYSE	BCO	Tue, Nov 25, 2003	22.19	22.25	21.92	22.09
1989	NYSE	BCO	Mon, Nov 24, 2003	22.25	22.76	21.25	22.19
1988	NYSE	BCO	Fri, Nov 21, 2003	20.78	20.89	20.67	20.75
1987	NYSE	BCO	Thu, Nov 20, 2003	20.65	20.90	20.61	20.76
1986	NYSE	BCO	Wed, Nov 19, 2003	20.26	20.80	20.26	20.73
1985	NYSE	BCO	Tue, Nov 18, 2003	20.51	20.75	20.24	20.35
1984	NYSE	BCO	Mon, Nov 17, 2003	20.40	20.52	20.15	20.51
1983	NYSE	BCO	Fri, Nov 14, 2003	20.45	20.97	20.34	20.51
1982	NYSE	BCO	Thu, Nov 13, 2003	20.50	20.55	20.22	20.51
1981	NYSE	BCO	Wed, Nov 12, 2003	19.77	20.50	19.77	20.50
1980	NYSE	BCO	Tue, Nov 11, 2003	19.90	19.94	19.64	19.80
1979	NYSE	BCO	Mon, Nov 10, 2003	20.35	20.49	19.87	19.95
1978	NYSE	BCO	Fri, Nov 7, 2003	20.45	20.53	20.30	20.35
1977	NYSE	BCO	Thu, Nov 6, 2003	19.95	20.30	19.88	20.25
1976	NYSE	BCO	Wed, Nov 5, 2003	20.00	20.05	19.62	19.95
1975	NYSE	BCO	Tue, Nov 4, 2003	20.05	20.22	20.00	20.14
1974	NYSE	BCO	Mon, Nov 3, 2003	20.05	20.20	19.94	20.05
1973	NYSE	BCO	Fri, Oct 31, 2003	19.99	20.15	19.92	20.05
1972	NYSE	BCO	Thu, Oct 30, 2003	19.40	20.10	19.35	19.98
1971	NYSE	BCO	Wed, Oct 29, 2003	19.22	19.70	19.15	19.46
1970	NYSE	BCO	Tue, Oct 28, 2003	19.06	19.22	18.90	19.22
1969	NYSE	BCO	Mon, Oct 27, 2003	18.83	19.10	18.83	19.05
1968	NYSE	BCO	Fri, Oct 24, 2003	18.95	18.96	18.70	18.82
1967	NYSE	BCO	Thu, Oct 23, 2003	18.60	19.03	18.55	18.97
1966	NYSE	BCO	Wed, Oct 22, 2003	18.85	19.00	18.70	18.83
1965	NYSE	BCO	Tue, Oct 21, 2003	19.06	19.09	18.81	18.90
1964	NYSE	BCO	Mon, Oct 20, 2003	19.11	19.22	18.81	19.01
1963	NYSE	BCO	Fri, Oct 17, 2003	19.10	19.16	18.84	19.01
1962	NYSE	BCO	Thu, Oct 16, 2003	18.81	19.18	18.81	19.06
1961	NYSE	BCO	Wed, Oct 15, 2003	19.03	19.03	18.67	18.83
1960	NYSE	BCO	Tue, Oct 14, 2003	18.90	19.04	18.66	18.99
1959	NYSE	BCO	Mon, Oct 13, 2003	18.55	19.00	18.55	18.85
1958	NYSE	BCO	Fri, Oct 10, 2003	18.70	18.76	18.25	18.45
1957	NYSE	BCO	Thu, Oct 9, 2003	18.90	18.90	18.43	18.54
1956	NYSE	BCO	Wed, Oct 8, 2003	18.40	18.40	17.99	18.09
1955	NYSE	BCO	Tue, Oct 7, 2003	18.25	18.25	17.92	18.23
1954	NYSE	BCO	Mon, Oct 6, 2003	18.15	18.25	17.98	18.25
1953	NYSE	BCO	Fri, Oct 3, 2003	18.21	18.23	17.86	18.12
1952	NYSE	BCO	Thu, Oct 2, 2003	17.95	17.95	17.65	17.79
1951	NYSE	BCO	Wed, Oct 1, 2003	17.75	17.98	17.70	17.93
1950	NYSE	BCO	Tue, Sep 30, 2003	17.79	17.79	17.34	17.36
1949	NYSE	BCO	Mon, Sep 29, 2003	17.61	17.70	17.02	17.66
1948	NYSE	BCO	Fri, Sep 26, 2003	17.75	17.85	17.35	17.65
1947	NYSE	BCO	Thu, Sep 25, 2003	17.74	17.88	17.27	17.33
1946	NYSE	BCO	Wed, Sep 24, 2003	17.95	17.95	17.43	17.49
1945	NYSE	BCO	Tue, Sep 23, 2003	17.57	17.78	17.33	17.70
1944	NYSE	BCO	Mon, Sep 22, 2003	17.65	17.74	17.20	17.68
1943	NYSE	BCO	Fri, Sep 19, 2003	18.23	18.25	17.50	17.84
1942	NYSE	BCO	Thu, Sep 18, 2003	17.53	18.02	17.40	18.02
1941	NYSE	BCO	Wed, Sep 17, 2003	17.37	17.37	17.03	17.33
1940	NYSE	BCO	Tue, Sep 16, 2003	16.93	17.37	16.74	17.37
1939	NYSE	BCO	Mon, Sep 15, 2003	17.00	17.27	16.44	16.68
1938	NYSE	BCO	Fri, Sep 12, 2003	16.81	16.95	16.57	16.90
1937	NYSE	BCO	Thu, Sep 11, 2003	17.45	17.47	16.78	16.96
1936	NYSE	BCO	Wed, Sep 10, 2003	16.80	17.00	16.51	16.68
1935	NYSE	BCO	Tue, Sep 9, 2003	17.38	17.45	16.81	16.89
1934	NYSE	BCO	Mon, Sep 8, 2003	17.62	18.00	17.41	17.48
1933	NYSE	BCO	Fri, Sep 5, 2003	17.46	17.64	17.35	17.50
1932	NYSE	BCO	Thu, Sep 4, 2003	17.20	17.50	17.12	17.47
1931	NYSE	BCO	Wed, Sep 3, 2003	17.36	17.54	17.12	17.28
1930	NYSE	BCO	Tue, Sep 2, 2003	16.60	17.29	16.48	17.16
1929	NYSE	BCO	Fri, Aug 29, 2003	16.26	16.48	16.20	16.35
1928	NYSE	BCO	Thu, Aug 28, 2003	16.23	16.49	16.03	16.32
1927	NYSE	BCO	Wed, Aug 27, 2003	16.15	16.34	16.02	16.19
1926	NYSE	BCO	Tue, Aug 26, 2003	16.19	16.38	16.03	16.20
1925	NYSE	BCO	Mon, Aug 25, 2003	16.40	16.49	16.03	16.29
1924	NYSE	BCO	Fri, Aug 22, 2003	16.79	17.05	16.35	16.54
1923	NYSE	BCO	Thu, Aug 21, 2003	17.20	17.23	16.46	16.59
1922	NYSE	BCO	Wed, Aug 20, 2003	16.75	16.94	16.54	16.74
1921	NYSE	BCO	Tue, Aug 19, 2003	16.55	16.88	16.40	16.88
1920	NYSE	BCO	Mon, Aug 18, 2003	16.20	16.48	16.07	16.40
1919	NYSE	BCO	Fri, Aug 15, 2003	16.04	16.22	16.02	16.18
1918	NYSE	BCO	Thu, Aug 14, 2003	15.87	16.00	15.60	15.91
1917	NYSE	BCO	Wed, Aug 13, 2003	15.91	16.00	15.68	15.81
1916	NYSE	BCO	Tue, Aug 12, 2003	15.71	16.01	15.68	15.84
1915	NYSE	BCO	Mon, Aug 11, 2003	15.95	16.00	15.58	15.81
1914	NYSE	BCO	Fri, Aug 8, 2003	15.69	16.06	15.45	16.01
1913	NYSE	BCO	Thu, Aug 7, 2003	15.40	15.63	15.36	15.57
1912	NYSE	BCO	Wed, Aug 6, 2003	15.30	15.70	15.00	15.53
1911	NYSE	BCO	Tue, Aug 5, 2003	16.01	16.07	15.20	15.23
1910	NYSE	BCO	Mon, Aug 4, 2003	16.25	16.35	15.91	16.01
1909	NYSE	BCO	Fri, Aug 1, 2003	16.40	16.42	16.00	16.18
1908	NYSE	BCO	Thu, Jul 31, 2003	15.18	16.71	15.00	16.44
1907	NYSE	BCO	Wed, Jul 30, 2003	15.75	15.75	15.14	15.24
1906	NYSE	BCO	Tue, Jul 29, 2003	15.74	15.89	15.39	15.71
1905	NYSE	BCO	Mon, Jul 28, 2003	15.47	15.90	15.36	15.64
1904	NYSE	BCO	Fri, Jul 25, 2003	15.35	15.63	15.25	15.57
1903	NYSE	BCO	Thu, Jul 24, 2003	15.80	15.94	15.26	15.36
1902	NYSE	BCO	Wed, Jul 23, 2003	15.63	15.74	15.32	15.61
1901	NYSE	BCO	Tue, Jul 22, 2003	15.85	15.86	15.15	15.45
1900	NYSE	BCO	Mon, Jul 21, 2003	15.80	16.30	15.62	15.95
1899	NYSE	BCO	Fri, Jul 18, 2003	15.44	15.80	15.44	15.69
1898	NYSE	BCO	Thu, Jul 17, 2003	15.62	15.77	15.30	15.34
1897	NYSE	BCO	Wed, Jul 16, 2003	15.90	15.93	15.63	15.68
1896	NYSE	BCO	Tue, Jul 15, 2003	15.60	15.90	15.50	15.75
1895	NYSE	BCO	Mon, Jul 14, 2003	15.74	15.96	15.45	15.53
1894	NYSE	BCO	Fri, Jul 11, 2003	15.28	15.61	15.27	15.54
1893	NYSE	BCO	Thu, Jul 10, 2003	15.19	15.39	15.15	15.25
1892	NYSE	BCO	Wed, Jul 9, 2003	15.21	15.37	15.10	15.21
1891	NYSE	BCO	Tue, Jul 8, 2003	14.93	15.30	14.65	15.21
1890	NYSE	BCO	Mon, Jul 7, 2003	14.80	15.09	14.75	14.93
1889	NYSE	BCO	Thu, Jul 3, 2003	14.86	14.99	14.65	14.70
1888	NYSE	BCO	Wed, Jul 2, 2003	14.72	14.99	14.59	14.90
1887	NYSE	BCO	Tue, Jul 1, 2003	14.60	14.89	14.38	14.77
1886	NYSE	BCO	Mon, Jun 30, 2003	14.67	14.91	14.45	14.57
1885	NYSE	BCO	Fri, Jun 27, 2003	15.03	15.15	14.59	14.67
1884	NYSE	BCO	Thu, Jun 26, 2003	14.82	15.00	14.40	14.93
1883	NYSE	BCO	Wed, Jun 25, 2003	14.95	14.98	14.67	14.83
1882	NYSE	BCO	Tue, Jun 24, 2003	14.65	14.90	14.65	14.65
1881	NYSE	BCO	Mon, Jun 23, 2003	14.94	14.99	14.62	14.65
1880	NYSE	BCO	Fri, Jun 20, 2003	14.85	15.14	14.85	14.94
1879	NYSE	BCO	Thu, Jun 19, 2003	15.14	15.19	14.76	14.76
1878	NYSE	BCO	Wed, Jun 18, 2003	14.89	15.18	14.85	15.10
1877	NYSE	BCO	Tue, Jun 17, 2003	15.28	15.28	14.79	14.99
1876	NYSE	BCO	Mon, Jun 16, 2003	15.21	15.35	15.14	15.29
1875	NYSE	BCO	Fri, Jun 13, 2003	16.00	16.00	15.00	15.11
1874	NYSE	BCO	Thu, Jun 12, 2003	15.56	16.10	15.45	16.00
1873	NYSE	BCO	Wed, Jun 11, 2003	15.05	15.56	14.91	15.56
1872	NYSE	BCO	Tue, Jun 10, 2003	15.09	15.12	14.82	14.95
1871	NYSE	BCO	Mon, Jun 9, 2003	15.44	15.45	14.99	15.12
1870	NYSE	BCO	Fri, Jun 6, 2003	15.14	15.66	15.13	15.54
1869	NYSE	BCO	Thu, Jun 5, 2003	15.25	15.30	15.11	15.14
1868	NYSE	BCO	Wed, Jun 4, 2003	15.21	15.44	15.20	15.25
1867	NYSE	BCO	Tue, Jun 3, 2003	15.51	15.61	15.20	15.21
1866	NYSE	BCO	Mon, Jun 2, 2003	16.40	16.40	15.60	15.60
1865	NYSE	BCO	Fri, May 30, 2003	15.75	16.09	15.65	15.83
1864	NYSE	BCO	Thu, May 29, 2003	15.83	15.83	15.30	15.52
1863	NYSE	BCO	Wed, May 28, 2003	15.58	15.81	15.53	15.63
1862	NYSE	BCO	Tue, May 27, 2003	15.85	15.92	15.46	15.57
1861	NYSE	BCO	Fri, May 23, 2003	14.52	14.90	14.38	14.77
1860	NYSE	BCO	Thu, May 22, 2003	14.00	14.54	14.00	14.52
1859	NYSE	BCO	Wed, May 21, 2003	14.10	14.26	13.84	14.00
1858	NYSE	BCO	Tue, May 20, 2003	14.10	14.25	14.01	14.11
1857	NYSE	BCO	Mon, May 19, 2003	14.20	14.35	13.99	14.05
1856	NYSE	BCO	Fri, May 16, 2003	13.82	14.45	13.70	14.45
1855	NYSE	BCO	Thu, May 15, 2003	13.55	14.05	13.55	13.92
1854	NYSE	BCO	Wed, May 14, 2003	13.60	13.85	13.41	13.59
1853	NYSE	BCO	Tue, May 13, 2003	13.82	14.10	13.75	13.80
1852	NYSE	BCO	Mon, May 12, 2003	13.35	14.03	13.13	13.95
1851	NYSE	BCO	Fri, May 9, 2003	12.96	13.44	12.74	13.27
1850	NYSE	BCO	Thu, May 8, 2003	12.84	13.04	12.65	12.96
1849	NYSE	BCO	Wed, May 7, 2003	12.95	13.00	12.75	12.94
1848	NYSE	BCO	Tue, May 6, 2003	12.58	13.20	12.50	12.98
1847	NYSE	BCO	Mon, May 5, 2003	13.00	13.30	12.56	12.61
1846	NYSE	BCO	Fri, May 2, 2003	12.65	13.00	12.62	12.95
1845	NYSE	BCO	Thu, May 1, 2003	12.75	12.86	12.39	12.65
1844	NYSE	BCO	Wed, Apr 30, 2003	13.77	14.15	12.68	12.75
1843	NYSE	BCO	Tue, Apr 29, 2003	15.02	15.20	14.60	14.69
1842	NYSE	BCO	Mon, Apr 28, 2003	14.75	15.08	14.75	14.99
1841	NYSE	BCO	Fri, Apr 25, 2003	14.96	15.02	14.60	14.71
1840	NYSE	BCO	Thu, Apr 24, 2003	14.79	15.05	14.60	14.96
1839	NYSE	BCO	Wed, Apr 23, 2003	14.89	14.97	14.75	14.89
1838	NYSE	BCO	Tue, Apr 22, 2003	14.51	14.94	14.51	14.89
1837	NYSE	BCO	Mon, Apr 21, 2003	14.75	14.81	14.55	14.61
1836	NYSE	BCO	Thu, Apr 17, 2003	14.61	14.73	14.45	14.65
1835	NYSE	BCO	Wed, Apr 16, 2003	14.97	15.10	14.46	14.61
1834	NYSE	BCO	Tue, Apr 15, 2003	14.51	14.96	14.45	14.90
1833	NYSE	BCO	Mon, Apr 14, 2003	14.10	14.55	14.10	14.53
1832	NYSE	BCO	Fri, Apr 11, 2003	14.30	14.36	14.05	14.20
1831	NYSE	BCO	Thu, Apr 10, 2003	14.01	14.45	14.01	14.23
1830	NYSE	BCO	Wed, Apr 9, 2003	14.02	14.37	14.01	14.02
1829	NYSE	BCO	Tue, Apr 8, 2003	14.37	14.38	14.02	14.12
1828	NYSE	BCO	Mon, Apr 7, 2003	14.08	14.60	14.08	14.37
1827	NYSE	BCO	Fri, Apr 4, 2003	14.15	14.42	13.91	14.07
1826	NYSE	BCO	Thu, Apr 3, 2003	14.71	14.71	14.15	14.23
1825	NYSE	BCO	Wed, Apr 2, 2003	14.30	14.71	14.29	14.71
1824	NYSE	BCO	Tue, Apr 1, 2003	13.86	14.03	13.69	14.00
1823	NYSE	BCO	Mon, Mar 31, 2003	13.66	14.00	13.50	13.86
1822	NYSE	BCO	Fri, Mar 28, 2003	13.72	13.75	13.51	13.65
1821	NYSE	BCO	Thu, Mar 27, 2003	13.65	13.90	13.50	13.80
1820	NYSE	BCO	Wed, Mar 26, 2003	13.58	13.85	13.40	13.66
1819	NYSE	BCO	Tue, Mar 25, 2003	13.59	13.72	13.40	13.58
1818	NYSE	BCO	Mon, Mar 24, 2003	13.67	13.75	13.40	13.60
1817	NYSE	BCO	Fri, Mar 21, 2003	13.80	14.00	13.50	13.75
1816	NYSE	BCO	Thu, Mar 20, 2003	13.51	13.90	13.35	13.73
1815	NYSE	BCO	Wed, Mar 19, 2003	13.55	13.71	13.42	13.50
1814	NYSE	BCO	Tue, Mar 18, 2003	13.52	13.55	13.21	13.35
1813	NYSE	BCO	Mon, Mar 17, 2003	12.83	13.65	12.83	13.42
1812	NYSE	BCO	Fri, Mar 14, 2003	12.75	13.13	12.58	12.78
1811	NYSE	BCO	Thu, Mar 13, 2003	12.60	12.90	12.52	12.65
1810	NYSE	BCO	Wed, Mar 12, 2003	12.65	12.86	12.36	12.36
1809	NYSE	BCO	Tue, Mar 11, 2003	13.24	13.40	12.70	12.75
1808	NYSE	BCO	Mon, Mar 10, 2003	13.56	13.56	12.98	12.99
1807	NYSE	BCO	Fri, Mar 7, 2003	13.20	13.75	13.20	13.56
1806	NYSE	BCO	Thu, Mar 6, 2003	13.80	13.80	13.43	13.47
1805	NYSE	BCO	Wed, Mar 5, 2003	13.89	13.93	13.50	13.86
1804	NYSE	BCO	Tue, Mar 4, 2003	14.00	14.15	13.65	13.88
1803	NYSE	BCO	Mon, Mar 3, 2003	14.25	14.36	13.95	14.01
1802	NYSE	BCO	Fri, Feb 28, 2003	14.11	14.24	14.00	14.17
1801	NYSE	BCO	Thu, Feb 27, 2003	13.95	14.20	13.80	14.11
1800	NYSE	BCO	Wed, Feb 26, 2003	14.10	14.19	13.84	13.85
1799	NYSE	BCO	Tue, Feb 25, 2003	14.11	14.13	13.89	14.01
1798	NYSE	BCO	Mon, Feb 24, 2003	14.17	14.28	14.08	14.19
1797	NYSE	BCO	Fri, Feb 21, 2003	14.00	14.35	13.84	14.27
1796	NYSE	BCO	Thu, Feb 20, 2003	13.88	14.10	13.80	14.00
1795	NYSE	BCO	Wed, Feb 19, 2003	14.00	14.09	13.76	13.87
1794	NYSE	BCO	Tue, Feb 18, 2003	13.35	14.00	13.20	13.95
1793	NYSE	BCO	Fri, Feb 14, 2003	13.75	13.80	12.90	13.10
1792	NYSE	BCO	Thu, Feb 13, 2003	14.18	14.25	13.55	13.74
1791	NYSE	BCO	Wed, Feb 12, 2003	14.74	14.80	14.26	14.31
1790	NYSE	BCO	Tue, Feb 11, 2003	14.55	15.18	14.40	14.69
1789	NYSE	BCO	Mon, Feb 10, 2003	14.60	14.79	14.14	14.55
1788	NYSE	BCO	Fri, Feb 7, 2003	14.90	15.00	14.65	14.69
1787	NYSE	BCO	Thu, Feb 6, 2003	15.00	15.01	14.79	14.89
1786	NYSE	BCO	Wed, Feb 5, 2003	15.15	15.25	14.66	14.97
1785	NYSE	BCO	Tue, Feb 4, 2003	15.46	15.46	14.85	15.12
1784	NYSE	BCO	Mon, Feb 3, 2003	15.75	15.83	15.39	15.46
1783	NYSE	BCO	Fri, Jan 31, 2003	15.11	15.71	15.07	15.60
1782	NYSE	BCO	Thu, Jan 30, 2003	15.57	15.65	15.09	15.15
1781	NYSE	BCO	Wed, Jan 29, 2003	15.30	15.57	15.09	15.46
1780	NYSE	BCO	Tue, Jan 28, 2003	15.30	15.45	15.13	15.34
1779	NYSE	BCO	Mon, Jan 27, 2003	15.56	15.69	15.04	15.25
1778	NYSE	BCO	Fri, Jan 24, 2003	16.08	16.08	15.32	15.56
1777	NYSE	BCO	Thu, Jan 23, 2003	15.94	16.04	15.81	15.93
1776	NYSE	BCO	Wed, Jan 22, 2003	16.30	16.30	15.95	15.97
1775	NYSE	BCO	Tue, Jan 21, 2003	16.75	16.78	16.27	16.37
1774	NYSE	BCO	Fri, Jan 17, 2003	17.23	17.23	16.66	16.77
1773	NYSE	BCO	Thu, Jan 16, 2003	17.09	17.49	17.09	17.27
1772	NYSE	BCO	Wed, Jan 15, 2003	17.13	17.27	16.74	17.08
1771	NYSE	BCO	Tue, Jan 14, 2003	17.20	17.35	16.86	17.13
1770	NYSE	BCO	Mon, Jan 13, 2003	17.25	17.31	17.03	17.21
1769	NYSE	BCO	Fri, Jan 10, 2003	17.10	17.30	16.95	17.15
1768	NYSE	BCO	Thu, Jan 9, 2003	17.60	17.65	17.00	17.18
1767	NYSE	BCO	Wed, Jan 8, 2003	18.05	18.11	17.59	17.74
1766	NYSE	BCO	Tue, Jan 7, 2003	18.40	18.48	18.10	18.15
1765	NYSE	BCO	Mon, Jan 6, 2003	18.39	18.72	18.34	18.48
1764	NYSE	BCO	Fri, Jan 3, 2003	18.52	18.54	18.25	18.39
1763	NYSE	BCO	Thu, Jan 2, 2003	18.65	18.81	18.43	18.52
1762	NYSE	BCO	Tue, Dec 31, 2002	18.50	18.80	18.12	18.48
1761	NYSE	BCO	Mon, Dec 30, 2002	18.40	18.65	18.13	18.37
1760	NYSE	BCO	Fri, Dec 27, 2002	18.50	18.59	18.17	18.50
1759	NYSE	BCO	Thu, Dec 26, 2002	18.50	18.64	18.23	18.45
1758	NYSE	BCO	Tue, Dec 24, 2002	18.60	18.63	18.25	18.50
1757	NYSE	BCO	Mon, Dec 23, 2002	18.55	18.73	18.20	18.55
1756	NYSE	BCO	Fri, Dec 20, 2002	18.95	18.95	18.35	18.54
1755	NYSE	BCO	Thu, Dec 19, 2002	18.70	18.98	18.40	18.89
1754	NYSE	BCO	Wed, Dec 18, 2002	18.51	18.71	18.34	18.63
1753	NYSE	BCO	Tue, Dec 17, 2002	18.93	19.05	18.50	18.61
1752	NYSE	BCO	Mon, Dec 16, 2002	19.30	19.30	18.85	18.94
1751	NYSE	BCO	Fri, Dec 13, 2002	19.40	19.40	19.00	19.32
1750	NYSE	BCO	Thu, Dec 12, 2002	19.60	19.60	19.07	19.48
1749	NYSE	BCO	Wed, Dec 11, 2002	19.32	19.70	19.18	19.62
1748	NYSE	BCO	Tue, Dec 10, 2002	18.96	19.38	18.92	19.27
1747	NYSE	BCO	Mon, Dec 9, 2002	19.00	19.15	18.80	18.96
1746	NYSE	BCO	Fri, Dec 6, 2002	18.95	19.19	18.80	19.02
1745	NYSE	BCO	Thu, Dec 5, 2002	19.25	19.25	18.95	19.02
1744	NYSE	BCO	Wed, Dec 4, 2002	18.70	19.30	18.70	19.12
1743	NYSE	BCO	Tue, Dec 3, 2002	19.00	19.10	18.69	18.87
1742	NYSE	BCO	Mon, Dec 2, 2002	19.25	19.40	19.15	19.25
1741	NYSE	BCO	Fri, Nov 29, 2002	18.73	18.97	18.67	18.86
1740	NYSE	BCO	Wed, Nov 27, 2002	17.80	18.79	17.80	18.73
1739	NYSE	BCO	Tue, Nov 26, 2002	17.70	17.90	17.50	17.74
1738	NYSE	BCO	Mon, Nov 25, 2002	18.15	18.18	17.55	17.78
1737	NYSE	BCO	Fri, Nov 22, 2002	18.33	18.40	17.90	18.30
1736	NYSE	BCO	Thu, Nov 21, 2002	18.00	18.41	17.80	18.35
1735	NYSE	BCO	Wed, Nov 20, 2002	18.05	18.18	17.55	17.80
1734	NYSE	BCO	Tue, Nov 19, 2002	18.74	18.79	18.18	18.24
1733	NYSE	BCO	Mon, Nov 18, 2002	18.95	19.07	18.52	18.84
1732	NYSE	BCO	Fri, Nov 15, 2002	19.00	19.40	18.70	18.86
1731	NYSE	BCO	Thu, Nov 14, 2002	18.97	19.50	18.86	19.20
1730	NYSE	BCO	Wed, Nov 13, 2002	19.00	19.38	18.70	18.94
1729	NYSE	BCO	Tue, Nov 12, 2002	19.51	19.75	19.08	19.11
1728	NYSE	BCO	Mon, Nov 11, 2002	19.92	20.09	19.50	19.55
1727	NYSE	BCO	Fri, Nov 8, 2002	20.00	20.30	19.50	19.94
1726	NYSE	BCO	Thu, Nov 7, 2002	20.90	20.96	20.00	20.25
1725	NYSE	BCO	Wed, Nov 6, 2002	20.40	21.00	20.20	20.99
1724	NYSE	BCO	Tue, Nov 5, 2002	20.00	20.32	19.90	20.00
1723	NYSE	BCO	Mon, Nov 4, 2002	20.10	20.15	19.77	20.01
1722	NYSE	BCO	Fri, Nov 1, 2002	21.25	21.30	19.21	19.61
1721	NYSE	BCO	Thu, Oct 31, 2002	22.15	22.15	20.45	21.17
1720	NYSE	BCO	Wed, Oct 30, 2002	22.68	23.29	22.45	23.08
1719	NYSE	BCO	Tue, Oct 29, 2002	22.69	22.71	22.27	22.60
1718	NYSE	BCO	Mon, Oct 28, 2002	23.37	23.44	22.50	22.70
1717	NYSE	BCO	Fri, Oct 25, 2002	22.50	23.42	22.50	23.37
1716	NYSE	BCO	Thu, Oct 24, 2002	23.00	23.00	22.40	22.55
1715	NYSE	BCO	Wed, Oct 23, 2002	22.80	23.05	22.70	23.00
1714	NYSE	BCO	Tue, Oct 22, 2002	23.06	23.22	22.62	22.90
1713	NYSE	BCO	Mon, Oct 21, 2002	23.04	23.11	22.75	23.03
1712	NYSE	BCO	Fri, Oct 18, 2002	23.10	23.70	22.76	23.04
1711	NYSE	BCO	Thu, Oct 17, 2002	22.06	23.13	22.06	23.01
1710	NYSE	BCO	Wed, Oct 16, 2002	22.46	22.46	21.83	22.03
1709	NYSE	BCO	Tue, Oct 15, 2002	21.75	22.69	21.69	22.43
1708	NYSE	BCO	Mon, Oct 14, 2002	21.27	21.50	21.10	21.49
1707	NYSE	BCO	Fri, Oct 11, 2002	20.76	21.64	20.68	21.17
1706	NYSE	BCO	Thu, Oct 10, 2002	20.25	20.82	20.00	20.78
1705	NYSE	BCO	Wed, Oct 9, 2002	21.06	21.10	20.20	20.33
1704	NYSE	BCO	Tue, Oct 8, 2002	20.99	21.23	20.63	21.06
1703	NYSE	BCO	Mon, Oct 7, 2002	21.20	21.38	20.84	20.96
1702	NYSE	BCO	Fri, Oct 4, 2002	22.20	22.20	21.49	21.50
1701	NYSE	BCO	Thu, Oct 3, 2002	22.55	22.88	21.91	21.98
1700	NYSE	BCO	Wed, Oct 2, 2002	23.50	23.69	22.63	22.65
1699	NYSE	BCO	Tue, Oct 1, 2002	22.43	23.63	22.27	23.55
1698	NYSE	BCO	Mon, Sep 30, 2002	22.10	22.48	21.91	22.40
1697	NYSE	BCO	Fri, Sep 27, 2002	22.64	22.64	22.11	22.15
1696	NYSE	BCO	Thu, Sep 26, 2002	22.62	22.87	22.35	22.64
1695	NYSE	BCO	Wed, Sep 25, 2002	22.58	22.73	22.15	22.61
1694	NYSE	BCO	Tue, Sep 24, 2002	22.85	22.85	22.19	22.68
1693	NYSE	BCO	Mon, Sep 23, 2002	22.90	23.00	22.80	22.90
1692	NYSE	BCO	Fri, Sep 20, 2002	23.35	23.35	22.75	23.02
1691	NYSE	BCO	Thu, Sep 19, 2002	23.30	23.47	23.15	23.20
1690	NYSE	BCO	Wed, Sep 18, 2002	23.60	23.74	23.20	23.35
1689	NYSE	BCO	Tue, Sep 17, 2002	24.25	24.50	23.60	23.60
1688	NYSE	BCO	Mon, Sep 16, 2002	23.70	24.20	23.70	24.17
1687	NYSE	BCO	Fri, Sep 13, 2002	23.90	24.11	23.70	24.01
1686	NYSE	BCO	Thu, Sep 12, 2002	24.45	24.60	23.75	23.98
1685	NYSE	BCO	Wed, Sep 11, 2002	24.25	24.56	24.18	24.48
1684	NYSE	BCO	Tue, Sep 10, 2002	23.51	24.08	23.35	24.00
1683	NYSE	BCO	Mon, Sep 9, 2002	23.46	23.70	23.15	23.51
1682	NYSE	BCO	Fri, Sep 6, 2002	23.20	23.46	23.10	23.36
1681	NYSE	BCO	Thu, Sep 5, 2002	23.42	23.65	23.10	23.10
1680	NYSE	BCO	Wed, Sep 4, 2002	23.85	23.85	23.15	23.52
1679	NYSE	BCO	Tue, Sep 3, 2002	24.20	24.25	23.65	23.95
1678	NYSE	BCO	Fri, Aug 30, 2002	24.05	24.42	23.95	24.10
1677	NYSE	BCO	Thu, Aug 29, 2002	24.22	24.46	23.96	24.20
1676	NYSE	BCO	Wed, Aug 28, 2002	24.50	24.52	24.05	24.25
1675	NYSE	BCO	Tue, Aug 27, 2002	24.92	25.00	24.50	24.50
1674	NYSE	BCO	Mon, Aug 26, 2002	24.51	24.92	24.48	24.92
1673	NYSE	BCO	Fri, Aug 23, 2002	24.97	24.97	24.50	24.52
1672	NYSE	BCO	Thu, Aug 22, 2002	24.18	24.97	24.18	24.97
1671	NYSE	BCO	Wed, Aug 21, 2002	24.11	24.87	24.06	24.43
1670	NYSE	BCO	Tue, Aug 20, 2002	24.22	24.22	23.84	24.08
1669	NYSE	BCO	Mon, Aug 19, 2002	23.90	24.36	23.82	24.20
1668	NYSE	BCO	Fri, Aug 16, 2002	23.75	24.20	23.60	24.03
1667	NYSE	BCO	Thu, Aug 15, 2002	23.51	23.93	23.30	23.77
1666	NYSE	BCO	Wed, Aug 14, 2002	23.05	23.60	22.52	23.39
1665	NYSE	BCO	Tue, Aug 13, 2002	23.70	23.70	22.87	22.92
1664	NYSE	BCO	Mon, Aug 12, 2002	23.20	23.79	22.69	23.49
1663	NYSE	BCO	Fri, Aug 9, 2002	23.29	23.51	22.80	23.27
1662	NYSE	BCO	Thu, Aug 8, 2002	22.85	23.60	22.71	23.29
1661	NYSE	BCO	Wed, Aug 7, 2002	23.05	23.10	22.28	23.07
1660	NYSE	BCO	Tue, Aug 6, 2002	22.15	22.95	22.05	22.91
1659	NYSE	BCO	Mon, Aug 5, 2002	22.03	22.32	21.88	22.02
1658	NYSE	BCO	Fri, Aug 2, 2002	22.75	22.75	21.80	22.02
1657	NYSE	BCO	Thu, Aug 1, 2002	22.75	22.95	22.17	22.71
1656	NYSE	BCO	Wed, Jul 31, 2002	22.53	23.09	22.43	22.73
1655	NYSE	BCO	Tue, Jul 30, 2002	22.77	22.77	22.15	22.52
1654	NYSE	BCO	Mon, Jul 29, 2002	21.75	23.00	21.75	22.57
1653	NYSE	BCO	Fri, Jul 26, 2002	21.42	21.86	20.95	21.60
1652	NYSE	BCO	Thu, Jul 25, 2002	19.22	21.60	19.21	21.53
1651	NYSE	BCO	Wed, Jul 24, 2002	18.93	19.34	18.60	19.23
1650	NYSE	BCO	Tue, Jul 23, 2002	19.27	19.80	19.14	19.16
1649	NYSE	BCO	Mon, Jul 22, 2002	19.75	19.98	19.00	19.28
1648	NYSE	BCO	Fri, Jul 19, 2002	19.80	20.07	19.54	19.90
1647	NYSE	BCO	Thu, Jul 18, 2002	20.46	20.83	19.72	19.80
1646	NYSE	BCO	Wed, Jul 17, 2002	20.56	20.92	20.07	20.45
1645	NYSE	BCO	Tue, Jul 16, 2002	21.42	21.42	20.40	20.52
1644	NYSE	BCO	Mon, Jul 15, 2002	21.20	21.50	20.55	21.42
1643	NYSE	BCO	Fri, Jul 12, 2002	22.00	22.01	21.38	21.45
1642	NYSE	BCO	Thu, Jul 11, 2002	21.60	22.05	20.90	22.03
1641	NYSE	BCO	Wed, Jul 10, 2002	22.50	22.60	21.53	21.73
1640	NYSE	BCO	Tue, Jul 9, 2002	22.75	22.97	22.44	22.44
1639	NYSE	BCO	Mon, Jul 8, 2002	23.20	23.20	22.75	22.85
1638	NYSE	BCO	Fri, Jul 5, 2002	22.85	23.35	22.85	23.00
1637	NYSE	BCO	Wed, Jul 3, 2002	22.87	23.14	22.30	22.64
1636	NYSE	BCO	Tue, Jul 2, 2002	22.78	23.17	22.61	22.95
1635	NYSE	BCO	Mon, Jul 1, 2002	24.05	24.19	22.88	23.01
1634	NYSE	BCO	Fri, Jun 28, 2002	22.55	24.00	22.46	24.00
1633	NYSE	BCO	Thu, Jun 27, 2002	23.27	23.60	22.37	22.50
1632	NYSE	BCO	Wed, Jun 26, 2002	23.05	23.80	22.79	23.27
1631	NYSE	BCO	Tue, Jun 25, 2002	23.14	24.00	23.00	23.13
1630	NYSE	BCO	Mon, Jun 24, 2002	23.80	23.80	22.20	23.05
1629	NYSE	BCO	Fri, Jun 21, 2002	23.10	23.96	22.98	23.85
1628	NYSE	BCO	Thu, Jun 20, 2002	23.86	24.00	23.21	23.21
1627	NYSE	BCO	Wed, Jun 19, 2002	24.10	24.35	23.53	23.85
1626	NYSE	BCO	Tue, Jun 18, 2002	24.55	24.59	24.01	24.13
1625	NYSE	BCO	Mon, Jun 17, 2002	24.30	25.00	24.25	24.60
1624	NYSE	BCO	Fri, Jun 14, 2002	23.79	24.20	23.20	24.19
1623	NYSE	BCO	Thu, Jun 13, 2002	24.65	24.65	23.71	23.79
1622	NYSE	BCO	Wed, Jun 12, 2002	25.00	25.18	24.52	24.63
1621	NYSE	BCO	Tue, Jun 11, 2002	25.35	25.35	24.83	24.92
1620	NYSE	BCO	Mon, Jun 10, 2002	25.55	25.55	25.22	25.31
1619	NYSE	BCO	Fri, Jun 7, 2002	25.55	25.70	25.25	25.51
1618	NYSE	BCO	Thu, Jun 6, 2002	25.80	25.82	25.20	25.64
1617	NYSE	BCO	Wed, Jun 5, 2002	26.10	26.22	25.65	25.79
1616	NYSE	BCO	Tue, Jun 4, 2002	26.15	26.43	25.56	26.20
1615	NYSE	BCO	Mon, Jun 3, 2002	27.05	27.05	25.88	26.19
1614	NYSE	BCO	Fri, May 31, 2002	26.77	27.35	26.66	27.01
1613	NYSE	BCO	Thu, May 30, 2002	26.71	27.15	26.45	26.77
1612	NYSE	BCO	Wed, May 29, 2002	27.26	27.38	26.59	26.81
1611	NYSE	BCO	Tue, May 28, 2002	27.00	27.28	26.05	27.28
1610	NYSE	BCO	Fri, May 24, 2002	27.65	27.65	27.00	27.08
1609	NYSE	BCO	Thu, May 23, 2002	27.05	27.56	26.30	27.56
1608	NYSE	BCO	Wed, May 22, 2002	26.85	27.01	26.40	27.01
1607	NYSE	BCO	Tue, May 21, 2002	27.45	27.52	26.73	26.85
1606	NYSE	BCO	Mon, May 20, 2002	27.95	28.00	27.29	27.29
1605	NYSE	BCO	Fri, May 17, 2002	27.80	28.41	27.75	27.95
1604	NYSE	BCO	Thu, May 16, 2002	27.90	28.00	27.16	27.29
1603	NYSE	BCO	Wed, May 15, 2002	28.20	28.40	27.80	27.89
1602	NYSE	BCO	Tue, May 14, 2002	27.50	28.15	27.50	28.12
1601	NYSE	BCO	Mon, May 13, 2002	27.30	27.74	27.20	27.65
1600	NYSE	BCO	Fri, May 10, 2002	27.24	27.64	27.00	27.30
1599	NYSE	BCO	Thu, May 9, 2002	26.80	27.79	26.71	27.20
1598	NYSE	BCO	Wed, May 8, 2002	26.90	27.25	26.37	26.75
1597	NYSE	BCO	Tue, May 7, 2002	27.50	27.75	26.75	26.95
1596	NYSE	BCO	Mon, May 6, 2002	27.34	27.60	27.24	27.48
1595	NYSE	BCO	Fri, May 3, 2002	27.70	27.70	27.14	27.14
1594	NYSE	BCO	Thu, May 2, 2002	27.65	27.75	27.40	27.69
1593	NYSE	BCO	Wed, May 1, 2002	27.30	27.90	27.30	27.63
1592	NYSE	BCO	Tue, Apr 30, 2002	27.20	27.80	27.20	27.52
1591	NYSE	BCO	Mon, Apr 29, 2002	27.32	27.55	27.30	27.34
1590	NYSE	BCO	Fri, Apr 26, 2002	28.60	28.92	27.30	27.35
1589	NYSE	BCO	Thu, Apr 25, 2002	26.50	28.31	26.50	28.31
1588	NYSE	BCO	Wed, Apr 24, 2002	26.60	27.16	26.45	26.62
1587	NYSE	BCO	Tue, Apr 23, 2002	26.23	26.80	26.19	26.60
1586	NYSE	BCO	Mon, Apr 22, 2002	26.45	26.55	26.05	26.24
1585	NYSE	BCO	Fri, Apr 19, 2002	26.60	26.68	26.40	26.55
1584	NYSE	BCO	Thu, Apr 18, 2002	26.33	26.55	26.10	26.50
1583	NYSE	BCO	Wed, Apr 17, 2002	27.02	27.08	26.51	26.53
1582	NYSE	BCO	Tue, Apr 16, 2002	26.50	27.38	26.50	27.08
1581	NYSE	BCO	Mon, Apr 15, 2002	26.60	27.05	26.40	26.50
1580	NYSE	BCO	Fri, Apr 12, 2002	25.50	26.77	25.50	26.62
1579	NYSE	BCO	Thu, Apr 11, 2002	25.50	26.17	25.44	25.60
1578	NYSE	BCO	Wed, Apr 10, 2002	25.05	25.70	25.00	25.70
1577	NYSE	BCO	Tue, Apr 9, 2002	24.90	25.05	24.90	25.00
1576	NYSE	BCO	Mon, Apr 8, 2002	24.75	25.00	24.70	25.00
1575	NYSE	BCO	Fri, Apr 5, 2002	25.09	25.10	24.80	24.85
1574	NYSE	BCO	Thu, Apr 4, 2002	25.00	25.31	25.00	25.09
1573	NYSE	BCO	Wed, Apr 3, 2002	25.02	25.10	24.99	25.00
1572	NYSE	BCO	Tue, Apr 2, 2002	25.05	25.18	25.02	25.05
1571	NYSE	BCO	Mon, Apr 1, 2002	25.00	25.35	24.75	25.25
1570	NYSE	BCO	Thu, Mar 28, 2002	25.00	25.22	24.86	25.10
1569	NYSE	BCO	Wed, Mar 27, 2002	24.60	25.00	24.30	24.99
1568	NYSE	BCO	Tue, Mar 26, 2002	24.30	24.75	24.24	24.59
1567	NYSE	BCO	Mon, Mar 25, 2002	24.00	24.35	24.00	24.25
1566	NYSE	BCO	Fri, Mar 22, 2002	24.10	24.35	24.00	24.09
1565	NYSE	BCO	Thu, Mar 21, 2002	24.60	24.60	24.03	24.10
1564	NYSE	BCO	Wed, Mar 20, 2002	24.20	24.58	24.02	24.35
1563	NYSE	BCO	Tue, Mar 19, 2002	24.20	25.90	24.14	24.69
1562	NYSE	BCO	Mon, Mar 18, 2002	24.00	24.20	24.00	24.15
1561	NYSE	BCO	Fri, Mar 15, 2002	23.41	24.17	23.41	24.00
1560	NYSE	BCO	Thu, Mar 14, 2002	23.40	23.70	23.22	23.66
1559	NYSE	BCO	Wed, Mar 13, 2002	22.95	23.30	22.77	23.21
1558	NYSE	BCO	Tue, Mar 12, 2002	22.87	23.04	22.85	22.94
1557	NYSE	BCO	Mon, Mar 11, 2002	22.93	22.95	22.65	22.87
1556	NYSE	BCO	Fri, Mar 8, 2002	23.15	23.37	22.66	22.93
1555	NYSE	BCO	Thu, Mar 7, 2002	23.25	23.30	22.99	23.05
1554	NYSE	BCO	Wed, Mar 6, 2002	23.15	23.27	23.02	23.10
1553	NYSE	BCO	Tue, Mar 5, 2002	23.25	23.28	22.97	23.14
1552	NYSE	BCO	Mon, Mar 4, 2002	23.08	23.27	22.85	23.16
1551	NYSE	BCO	Fri, Mar 1, 2002	23.05	23.15	22.80	23.05
1550	NYSE	BCO	Thu, Feb 28, 2002	23.10	23.39	22.90	23.23
1549	NYSE	BCO	Wed, Feb 27, 2002	23.20	23.23	22.83	23.10
1548	NYSE	BCO	Tue, Feb 26, 2002	22.80	23.09	22.57	22.95
1547	NYSE	BCO	Mon, Feb 25, 2002	23.05	23.10	22.80	22.90
1546	NYSE	BCO	Fri, Feb 22, 2002	22.85	23.04	22.60	23.04
1545	NYSE	BCO	Thu, Feb 21, 2002	23.10	23.10	22.32	22.70
1544	NYSE	BCO	Wed, Feb 20, 2002	23.00	23.11	22.32	23.10
1543	NYSE	BCO	Tue, Feb 19, 2002	23.00	23.10	22.71	22.91
1542	NYSE	BCO	Fri, Feb 15, 2002	23.05	23.08	22.60	22.95
1541	NYSE	BCO	Thu, Feb 14, 2002	22.90	23.85	22.70	23.02
1540	NYSE	BCO	Wed, Feb 13, 2002	23.25	23.48	22.72	22.86
1539	NYSE	BCO	Tue, Feb 12, 2002	22.92	23.45	22.80	23.19
1538	NYSE	BCO	Mon, Feb 11, 2002	23.10	23.10	22.90	22.90
1537	NYSE	BCO	Fri, Feb 8, 2002	22.98	23.00	22.40	23.00
1536	NYSE	BCO	Thu, Feb 7, 2002	23.05	23.09	22.76	22.98
1535	NYSE	BCO	Wed, Feb 6, 2002	23.19	23.19	22.42	22.82
1534	NYSE	BCO	Tue, Feb 5, 2002	22.80	23.71	22.80	23.19
1533	NYSE	BCO	Mon, Feb 4, 2002	22.50	23.70	22.50	22.84
1532	NYSE	BCO	Fri, Feb 1, 2002	22.50	23.15	22.25	22.39
1531	NYSE	BCO	Thu, Jan 31, 2002	21.65	22.50	21.59	22.40
1530	NYSE	BCO	Wed, Jan 30, 2002	20.95	22.00	20.63	21.75
1529	NYSE	BCO	Tue, Jan 29, 2002	21.15	21.28	20.50	20.77
1528	NYSE	BCO	Mon, Jan 28, 2002	21.15	21.15	20.55	21.00
1527	NYSE	BCO	Fri, Jan 25, 2002	21.20	21.40	20.90	21.17
1526	NYSE	BCO	Thu, Jan 24, 2002	21.35	21.45	20.95	21.20
1525	NYSE	BCO	Wed, Jan 23, 2002	21.30	21.35	20.98	21.24
1524	NYSE	BCO	Tue, Jan 22, 2002	21.00	21.50	20.95	21.45
1523	NYSE	BCO	Fri, Jan 18, 2002	21.62	21.68	20.81	21.14
1522	NYSE	BCO	Thu, Jan 17, 2002	21.55	21.70	21.38	21.62
1521	NYSE	BCO	Wed, Jan 16, 2002	21.80	21.99	21.62	21.65
1520	NYSE	BCO	Tue, Jan 15, 2002	21.54	21.88	21.15	21.87
1519	NYSE	BCO	Mon, Jan 14, 2002	21.88	21.99	21.50	21.54
1518	NYSE	BCO	Fri, Jan 11, 2002	21.94	22.00	21.76	21.88
1517	NYSE	BCO	Thu, Jan 10, 2002	21.80	22.23	21.80	21.94
1516	NYSE	BCO	Wed, Jan 9, 2002	21.95	22.21	21.74	21.80
1515	NYSE	BCO	Tue, Jan 8, 2002	21.70	22.00	21.27	21.95
1514	NYSE	BCO	Mon, Jan 7, 2002	22.28	22.28	21.48	21.48
1513	NYSE	BCO	Fri, Jan 4, 2002	21.93	22.45	21.93	22.30
1512	NYSE	BCO	Thu, Jan 3, 2002	21.35	21.94	21.30	21.94
1511	NYSE	BCO	Wed, Jan 2, 2002	22.05	22.15	21.06	21.31
1510	NYSE	BCO	Mon, Dec 31, 2001	22.01	22.23	21.86	22.10
1509	NYSE	BCO	Fri, Dec 28, 2001	22.23	22.40	22.00	22.09
1508	NYSE	BCO	Thu, Dec 27, 2001	22.09	22.27	22.01	22.16
1507	NYSE	BCO	Wed, Dec 26, 2001	22.18	22.18	21.99	21.99
1506	NYSE	BCO	Mon, Dec 24, 2001	21.90	22.22	21.86	22.18
1505	NYSE	BCO	Fri, Dec 21, 2001	21.98	22.24	21.68	22.00
1504	NYSE	BCO	Thu, Dec 20, 2001	21.77	21.99	21.35	21.90
1503	NYSE	BCO	Wed, Dec 19, 2001	22.30	22.30	21.40	21.76
1502	NYSE	BCO	Tue, Dec 18, 2001	22.05	22.72	22.03	22.30
1501	NYSE	BCO	Mon, Dec 17, 2001	21.23	22.18	21.23	22.15
1500	NYSE	BCO	Fri, Dec 14, 2001	21.20	21.41	20.90	21.26
1499	NYSE	BCO	Thu, Dec 13, 2001	21.65	22.06	21.15	21.15
1498	NYSE	BCO	Wed, Dec 12, 2001	22.25	22.25	21.62	21.85
1497	NYSE	BCO	Tue, Dec 11, 2001	22.40	22.55	22.10	22.45
1496	NYSE	BCO	Mon, Dec 10, 2001	22.70	22.70	22.10	22.36
1495	NYSE	BCO	Fri, Dec 7, 2001	22.55	22.70	22.50	22.70
1494	NYSE	BCO	Thu, Dec 6, 2001	22.25	22.90	22.01	22.75
1493	NYSE	BCO	Wed, Dec 5, 2001	21.35	22.55	21.35	22.20
1492	NYSE	BCO	Tue, Dec 4, 2001	21.18	21.35	20.94	21.29
1491	NYSE	BCO	Mon, Dec 3, 2001	20.75	21.60	20.45	21.26
1490	NYSE	BCO	Fri, Nov 30, 2001	21.05	21.70	20.53	20.61
1489	NYSE	BCO	Thu, Nov 29, 2001	20.23	21.24	20.23	21.17
1488	NYSE	BCO	Wed, Nov 28, 2001	20.25	20.60	20.10	20.30
1487	NYSE	BCO	Tue, Nov 27, 2001	20.85	20.85	19.80	20.10
1486	NYSE	BCO	Mon, Nov 26, 2001	20.85	20.90	20.40	20.65
1485	NYSE	BCO	Fri, Nov 23, 2001	20.29	21.03	20.25	20.98
1484	NYSE	BCO	Wed, Nov 21, 2001	20.47	20.48	20.01	20.29
1483	NYSE	BCO	Tue, Nov 20, 2001	20.80	20.84	19.94	20.47
1482	NYSE	BCO	Mon, Nov 19, 2001	21.47	21.47	20.50	20.82
1481	NYSE	BCO	Fri, Nov 16, 2001	20.70	21.51	20.70	21.47
1480	NYSE	BCO	Thu, Nov 15, 2001	20.72	20.88	20.40	20.48
1479	NYSE	BCO	Wed, Nov 14, 2001	20.70	20.80	20.61	20.78
1478	NYSE	BCO	Tue, Nov 13, 2001	20.02	20.99	19.98	20.50
1477	NYSE	BCO	Mon, Nov 12, 2001	20.29	20.29	19.65	19.96
1476	NYSE	BCO	Fri, Nov 9, 2001	19.96	20.31	19.89	20.29
1475	NYSE	BCO	Thu, Nov 8, 2001	19.96	20.32	19.75	19.97
1474	NYSE	BCO	Wed, Nov 7, 2001	19.82	20.05	19.75	19.97
1473	NYSE	BCO	Tue, Nov 6, 2001	19.14	20.10	19.10	20.06
1472	NYSE	BCO	Mon, Nov 5, 2001	19.37	19.95	19.20	19.24
1471	NYSE	BCO	Fri, Nov 2, 2001	19.99	20.36	19.60	19.62
1470	NYSE	BCO	Thu, Nov 1, 2001	19.25	20.20	18.40	19.99
1469	NYSE	BCO	Wed, Oct 31, 2001	19.75	20.05	19.19	19.25
1468	NYSE	BCO	Tue, Oct 30, 2001	20.00	20.00	19.25	19.70
1467	NYSE	BCO	Mon, Oct 29, 2001	20.85	20.86	19.70	20.19
1466	NYSE	BCO	Fri, Oct 26, 2001	20.82	21.00	20.43	20.99
1465	NYSE	BCO	Thu, Oct 25, 2001	20.40	20.82	20.00	20.82
1464	NYSE	BCO	Wed, Oct 24, 2001	20.60	20.70	20.00	20.36
1463	NYSE	BCO	Tue, Oct 23, 2001	20.46	20.95	20.34	20.59
1462	NYSE	BCO	Mon, Oct 22, 2001	20.50	20.75	20.23	20.66
1461	NYSE	BCO	Fri, Oct 19, 2001	20.45	20.48	20.03	20.48
1460	NYSE	BCO	Thu, Oct 18, 2001	20.20	20.50	19.86	20.41
1459	NYSE	BCO	Wed, Oct 17, 2001	20.60	20.71	19.68	20.20
1458	NYSE	BCO	Tue, Oct 16, 2001	19.80	20.46	19.73	20.46
1457	NYSE	BCO	Mon, Oct 15, 2001	19.65	19.80	19.29	19.80
1456	NYSE	BCO	Fri, Oct 12, 2001	19.92	19.92	19.28	19.89
1455	NYSE	BCO	Thu, Oct 11, 2001	19.68	20.21	19.54	19.98
1454	NYSE	BCO	Wed, Oct 10, 2001	18.09	19.70	18.02	19.63
1453	NYSE	BCO	Tue, Oct 9, 2001	18.15	18.15	17.62	18.10
1452	NYSE	BCO	Mon, Oct 8, 2001	18.45	18.51	17.65	18.05
1451	NYSE	BCO	Fri, Oct 5, 2001	18.81	18.94	17.95	18.55
1450	NYSE	BCO	Thu, Oct 4, 2001	18.55	19.00	18.49	18.81
1449	NYSE	BCO	Wed, Oct 3, 2001	18.50	18.50	18.20	18.50
1448	NYSE	BCO	Tue, Oct 2, 2001	18.37	18.50	18.09	18.49
1447	NYSE	BCO	Mon, Oct 1, 2001	18.15	18.37	17.20	18.37
1446	NYSE	BCO	Fri, Sep 28, 2001	18.20	18.80	17.90	18.10
1445	NYSE	BCO	Thu, Sep 27, 2001	17.59	18.34	17.45	18.25
1444	NYSE	BCO	Wed, Sep 26, 2001	18.50	18.50	17.35	17.53
1443	NYSE	BCO	Tue, Sep 25, 2001	18.20	18.92	18.06	18.68
1442	NYSE	BCO	Mon, Sep 24, 2001	17.30	18.21	17.30	18.21
1441	NYSE	BCO	Fri, Sep 21, 2001	15.75	17.36	15.75	16.88
1440	NYSE	BCO	Thu, Sep 20, 2001	18.50	18.55	17.65	17.65
1439	NYSE	BCO	Wed, Sep 19, 2001	19.95	19.95	18.48	18.94
1438	NYSE	BCO	Tue, Sep 18, 2001	19.95	20.42	19.76	19.95
1437	NYSE	BCO	Mon, Sep 17, 2001	21.00	21.91	19.25	19.96
1436	NYSE	BCO	Mon, Sep 10, 2001	21.10	21.10	19.94	20.40
1435	NYSE	BCO	Fri, Sep 7, 2001	21.75	21.75	21.02	21.28
1434	NYSE	BCO	Thu, Sep 6, 2001	22.35	22.35	21.72	21.90
1433	NYSE	BCO	Wed, Sep 5, 2001	21.70	22.30	21.69	22.30
1432	NYSE	BCO	Tue, Sep 4, 2001	22.05	22.23	21.41	21.54
1431	NYSE	BCO	Fri, Aug 31, 2001	21.72	22.32	21.72	22.06
1430	NYSE	BCO	Thu, Aug 30, 2001	21.95	21.95	21.64	21.68
1429	NYSE	BCO	Wed, Aug 29, 2001	21.95	21.99	21.85	21.95
1428	NYSE	BCO	Tue, Aug 28, 2001	21.94	21.98	21.56	21.89
1427	NYSE	BCO	Mon, Aug 27, 2001	22.30	22.30	21.89	21.89
1426	NYSE	BCO	Fri, Aug 24, 2001	21.58	22.32	21.58	22.30
1425	NYSE	BCO	Thu, Aug 23, 2001	21.90	22.30	21.55	21.57
1424	NYSE	BCO	Wed, Aug 22, 2001	22.00	22.28	21.66	21.90
1423	NYSE	BCO	Tue, Aug 21, 2001	22.19	22.32	21.95	22.00
1422	NYSE	BCO	Mon, Aug 20, 2001	22.00	22.20	21.69	22.14
1421	NYSE	BCO	Fri, Aug 17, 2001	21.90	22.17	21.86	22.09
1420	NYSE	BCO	Thu, Aug 16, 2001	21.50	22.21	21.50	21.94
1419	NYSE	BCO	Wed, Aug 15, 2001	21.74	21.74	21.10	21.58
1418	NYSE	BCO	Tue, Aug 14, 2001	21.60	21.87	21.49	21.50
1417	NYSE	BCO	Mon, Aug 13, 2001	21.82	21.86	21.40	21.63
1416	NYSE	BCO	Fri, Aug 10, 2001	21.62	21.95	21.41	21.65
1415	NYSE	BCO	Thu, Aug 9, 2001	21.25	21.79	21.25	21.67
1414	NYSE	BCO	Wed, Aug 8, 2001	21.75	22.00	21.17	21.20
1413	NYSE	BCO	Tue, Aug 7, 2001	21.75	21.75	21.35	21.57
1412	NYSE	BCO	Mon, Aug 6, 2001	21.86	21.87	21.45	21.70
1411	NYSE	BCO	Fri, Aug 3, 2001	22.60	22.60	21.87	21.90
1410	NYSE	BCO	Thu, Aug 2, 2001	22.65	22.95	22.40	22.61
1409	NYSE	BCO	Wed, Aug 1, 2001	22.10	23.15	22.10	22.70
1408	NYSE	BCO	Tue, Jul 31, 2001	21.80	22.30	21.80	22.05
1407	NYSE	BCO	Mon, Jul 30, 2001	21.65	21.86	21.45	21.86
1406	NYSE	BCO	Fri, Jul 27, 2001	21.55	21.89	21.55	21.85
1405	NYSE	BCO	Thu, Jul 26, 2001	21.80	21.80	20.90	21.50
1404	NYSE	BCO	Wed, Jul 25, 2001	21.45	21.99	21.45	21.65
1403	NYSE	BCO	Tue, Jul 24, 2001	21.45	21.77	21.27	21.36
1402	NYSE	BCO	Mon, Jul 23, 2001	21.60	21.66	21.26	21.51
1401	NYSE	BCO	Fri, Jul 20, 2001	21.77	21.98	21.75	21.80
1400	NYSE	BCO	Thu, Jul 19, 2001	21.52	21.82	21.52	21.77
1399	NYSE	BCO	Wed, Jul 18, 2001	21.68	21.90	21.56	21.72
1398	NYSE	BCO	Tue, Jul 17, 2001	21.76	21.77	21.43	21.68
1397	NYSE	BCO	Mon, Jul 16, 2001	21.80	22.02	21.69	21.76
1396	NYSE	BCO	Fri, Jul 13, 2001	21.80	22.00	21.72	21.78
1395	NYSE	BCO	Thu, Jul 12, 2001	21.05	22.15	21.05	21.81
1394	NYSE	BCO	Wed, Jul 11, 2001	21.40	21.40	20.60	21.20
1393	NYSE	BCO	Tue, Jul 10, 2001	21.20	21.50	20.80	21.38
1392	NYSE	BCO	Mon, Jul 9, 2001	21.38	21.45	21.14	21.41
1391	NYSE	BCO	Fri, Jul 6, 2001	21.78	21.78	21.23	21.38
1390	NYSE	BCO	Thu, Jul 5, 2001	21.35	22.50	21.22	21.93
1389	NYSE	BCO	Tue, Jul 3, 2001	21.43	21.72	21.40	21.51
1388	NYSE	BCO	Mon, Jul 2, 2001	22.35	22.35	21.42	21.44
1387	NYSE	BCO	Fri, Jun 29, 2001	22.10	22.75	22.10	22.29
1386	NYSE	BCO	Thu, Jun 28, 2001	21.65	22.57	21.65	21.95
1385	NYSE	BCO	Wed, Jun 27, 2001	21.48	21.75	21.20	21.75
1384	NYSE	BCO	Tue, Jun 26, 2001	20.90	21.50	20.90	21.30
1383	NYSE	BCO	Mon, Jun 25, 2001	20.70	21.08	20.30	20.92
1382	NYSE	BCO	Fri, Jun 22, 2001	21.80	21.80	19.90	20.68
1381	NYSE	BCO	Thu, Jun 21, 2001	22.50	22.64	21.70	21.80
1380	NYSE	BCO	Wed, Jun 20, 2001	22.15	22.50	21.85	22.40
1379	NYSE	BCO	Tue, Jun 19, 2001	22.70	23.00	21.94	22.10
1378	NYSE	BCO	Mon, Jun 18, 2001	23.06	23.06	22.48	22.60
1377	NYSE	BCO	Fri, Jun 15, 2001	22.50	23.22	22.00	23.22
1376	NYSE	BCO	Thu, Jun 14, 2001	24.00	24.00	23.21	23.23
1375	NYSE	BCO	Wed, Jun 13, 2001	24.19	24.19	24.02	24.14
1374	NYSE	BCO	Tue, Jun 12, 2001	24.50	24.64	23.82	24.20
1373	NYSE	BCO	Mon, Jun 11, 2001	23.85	24.69	23.85	24.55
1372	NYSE	BCO	Fri, Jun 8, 2001	24.06	24.16	23.79	24.01
1371	NYSE	BCO	Thu, Jun 7, 2001	24.05	24.40	23.81	24.06
1370	NYSE	BCO	Wed, Jun 6, 2001	24.75	24.75	23.84	23.96
1369	NYSE	BCO	Tue, Jun 5, 2001	25.30	25.30	24.42	24.69
1368	NYSE	BCO	Mon, Jun 4, 2001	24.60	25.31	24.60	25.20
1367	NYSE	BCO	Fri, Jun 1, 2001	23.70	24.64	23.53	24.40
1366	NYSE	BCO	Thu, May 31, 2001	23.45	24.31	23.45	23.50
1365	NYSE	BCO	Wed, May 30, 2001	23.88	24.10	23.23	23.28
1364	NYSE	BCO	Tue, May 29, 2001	24.50	24.60	23.83	23.85
1363	NYSE	BCO	Fri, May 25, 2001	24.29	24.80	24.29	24.61
1362	NYSE	BCO	Thu, May 24, 2001	24.00	24.30	23.66	24.30
1361	NYSE	BCO	Wed, May 23, 2001	24.50	24.55	24.00	24.00
1360	NYSE	BCO	Tue, May 22, 2001	24.90	24.91	24.45	24.58
1359	NYSE	BCO	Mon, May 21, 2001	23.76	25.10	23.68	25.04
1358	NYSE	BCO	Fri, May 18, 2001	23.44	23.80	23.40	23.80
1357	NYSE	BCO	Thu, May 17, 2001	21.40	23.67	21.40	23.45
1356	NYSE	BCO	Wed, May 16, 2001	21.29	21.50	20.98	21.39
1355	NYSE	BCO	Tue, May 15, 2001	20.75	21.30	20.72	21.30
1354	NYSE	BCO	Mon, May 14, 2001	20.82	20.83	20.71	20.79
1353	NYSE	BCO	Fri, May 11, 2001	21.05	21.20	20.72	20.82
1352	NYSE	BCO	Thu, May 10, 2001	20.80	21.18	20.80	21.02
1351	NYSE	BCO	Wed, May 9, 2001	21.05	21.05	20.65	20.80
1350	NYSE	BCO	Tue, May 8, 2001	20.80	21.23	20.60	21.05
1349	NYSE	BCO	Mon, May 7, 2001	21.69	21.69	20.82	20.90
1348	NYSE	BCO	Fri, May 4, 2001	21.14	21.70	20.85	21.70
1347	NYSE	BCO	Thu, May 3, 2001	21.45	21.45	20.88	21.13
1346	NYSE	BCO	Wed, May 2, 2001	21.40	21.62	21.20	21.40
1345	NYSE	BCO	Tue, May 1, 2001	21.15	21.58	21.00	21.44
1344	NYSE	BCO	Mon, Apr 30, 2001	21.23	21.78	21.23	21.30
1343	NYSE	BCO	Fri, Apr 27, 2001	20.20	21.40	20.19	21.37
1342	NYSE	BCO	Thu, Apr 26, 2001	19.84	20.60	19.75	20.40
1341	NYSE	BCO	Wed, Apr 25, 2001	19.48	19.97	19.40	19.85
1340	NYSE	BCO	Tue, Apr 24, 2001	19.55	19.88	19.43	19.58
1339	NYSE	BCO	Mon, Apr 23, 2001	19.50	19.69	19.35	19.35
1338	NYSE	BCO	Fri, Apr 20, 2001	20.58	20.60	19.60	19.85
1337	NYSE	BCO	Thu, Apr 19, 2001	20.70	20.95	20.70	20.70
1336	NYSE	BCO	Wed, Apr 18, 2001	20.75	21.00	20.60	20.70
1335	NYSE	BCO	Tue, Apr 17, 2001	20.93	20.93	20.45	20.67
1334	NYSE	BCO	Mon, Apr 16, 2001	21.16	21.19	20.80	20.92
1333	NYSE	BCO	Thu, Apr 12, 2001	20.95	21.46	20.89	21.26
1332	NYSE	BCO	Wed, Apr 11, 2001	21.82	21.82	20.85	20.85
1331	NYSE	BCO	Tue, Apr 10, 2001	21.25	21.85	21.25	21.71
1330	NYSE	BCO	Mon, Apr 9, 2001	20.90	21.50	20.90	21.25
1329	NYSE	BCO	Fri, Apr 6, 2001	22.00	22.00	19.92	20.84
1328	NYSE	BCO	Thu, Apr 5, 2001	21.34	22.00	21.34	22.00
1327	NYSE	BCO	Wed, Apr 4, 2001	20.90	21.50	20.85	21.33
1326	NYSE	BCO	Tue, Apr 3, 2001	21.41	21.41	21.00	21.00
1325	NYSE	BCO	Mon, Apr 2, 2001	21.69	21.74	21.40	21.40
1324	NYSE	BCO	Fri, Mar 30, 2001	20.88	21.95	20.88	21.70
1323	NYSE	BCO	Thu, Mar 29, 2001	20.40	20.80	20.40	20.68
1322	NYSE	BCO	Wed, Mar 28, 2001	20.50	20.50	19.80	20.21
1321	NYSE	BCO	Tue, Mar 27, 2001	20.70	20.70	20.18	20.40
1320	NYSE	BCO	Mon, Mar 26, 2001	20.51	20.74	20.50	20.73
1319	NYSE	BCO	Fri, Mar 23, 2001	20.20	20.51	19.80	20.50
1318	NYSE	BCO	Thu, Mar 22, 2001	20.50	20.50	19.60	20.20
1317	NYSE	BCO	Wed, Mar 21, 2001	20.70	20.75	20.40	20.40
1316	NYSE	BCO	Tue, Mar 20, 2001	20.40	20.95	20.40	20.50
1315	NYSE	BCO	Mon, Mar 19, 2001	20.45	20.60	20.40	20.45
1314	NYSE	BCO	Fri, Mar 16, 2001	20.25	20.85	20.25	20.41
1313	NYSE	BCO	Thu, Mar 15, 2001	19.90	20.20	19.90	20.01
1312	NYSE	BCO	Wed, Mar 14, 2001	20.10	20.35	19.75	19.80
1311	NYSE	BCO	Tue, Mar 13, 2001	20.28	20.45	19.90	20.44
1310	NYSE	BCO	Mon, Mar 12, 2001	20.59	21.00	20.27	20.27
1309	NYSE	BCO	Fri, Mar 9, 2001	21.00	21.12	20.86	21.01
1308	NYSE	BCO	Thu, Mar 8, 2001	21.00	21.47	20.60	21.05
1307	NYSE	BCO	Wed, Mar 7, 2001	20.80	22.05	20.80	21.20
1306	NYSE	BCO	Tue, Mar 6, 2001	20.30	20.90	20.20	20.90
1305	NYSE	BCO	Mon, Mar 5, 2001	20.34	20.40	20.10	20.30
1304	NYSE	BCO	Fri, Mar 2, 2001	19.60	20.55	19.60	20.35
1303	NYSE	BCO	Thu, Mar 1, 2001	19.90	19.90	19.51	19.80
1302	NYSE	BCO	Wed, Feb 28, 2001	19.55	19.94	19.50	19.85
1301	NYSE	BCO	Tue, Feb 27, 2001	19.40	19.98	19.38	19.41
1300	NYSE	BCO	Mon, Feb 26, 2001	19.25	19.75	19.24	19.50
1299	NYSE	BCO	Fri, Feb 23, 2001	19.05	19.44	18.85	19.24
1298	NYSE	BCO	Thu, Feb 22, 2001	18.94	19.20	18.80	18.95
1297	NYSE	BCO	Wed, Feb 21, 2001	18.75	19.30	18.75	18.93
1296	NYSE	BCO	Tue, Feb 20, 2001	19.13	19.13	18.70	18.75
1295	NYSE	BCO	Fri, Feb 16, 2001	19.61	19.61	19.01	19.11
1294	NYSE	BCO	Thu, Feb 15, 2001	19.01	19.50	19.01	19.37
1293	NYSE	BCO	Wed, Feb 14, 2001	19.00	19.40	19.00	19.18
1292	NYSE	BCO	Tue, Feb 13, 2001	19.19	19.28	19.01	19.15
1291	NYSE	BCO	Mon, Feb 12, 2001	19.10	19.25	19.10	19.20
1290	NYSE	BCO	Fri, Feb 9, 2001	18.50	19.20	18.40	18.96
1289	NYSE	BCO	Thu, Feb 8, 2001	18.60	18.94	18.43	18.55
1288	NYSE	BCO	Wed, Feb 7, 2001	18.35	19.00	18.28	18.85
1287	NYSE	BCO	Tue, Feb 6, 2001	18.28	18.51	18.18	18.48
1286	NYSE	BCO	Mon, Feb 5, 2001	18.00	18.40	17.90	18.26
1285	NYSE	BCO	Fri, Feb 2, 2001	18.60	18.60	17.86	17.89
1284	NYSE	BCO	Thu, Feb 1, 2001	20.60	20.60	18.15	18.40
1283	NYSE	BCO	Wed, Jan 31, 2001	20.99	21.00	20.45	20.81
1282	NYSE	BCO	Tue, Jan 30, 2001	20.62	21.00	20.56	20.99
1281	NYSE	BCO	Mon, Jan 29, 2001	20.40	20.90	20.40	20.87
1280	NYSE	BCO	Fri, Jan 26, 2001	21.00	21.19	20.50	20.69
1279	NYSE	BCO	Thu, Jan 25, 2001	21.69	21.75	20.88	20.88
1278	NYSE	BCO	Wed, Jan 24, 2001	21.31	22.44	21.31	21.88
1277	NYSE	BCO	Tue, Jan 23, 2001	20.63	21.31	20.63	21.25
1276	NYSE	BCO	Mon, Jan 22, 2001	21.00	21.13	20.81	20.88
1275	NYSE	BCO	Fri, Jan 19, 2001	21.00	21.25	21.00	21.19
1274	NYSE	BCO	Thu, Jan 18, 2001	21.25	21.38	21.00	21.19
1273	NYSE	BCO	Wed, Jan 17, 2001	21.50	22.00	21.19	21.38
1272	NYSE	BCO	Tue, Jan 16, 2001	20.00	21.56	20.00	21.38
1271	NYSE	BCO	Fri, Jan 12, 2001	20.13	20.56	20.13	20.25
1270	NYSE	BCO	Thu, Jan 11, 2001	19.94	20.38	19.94	20.13
1269	NYSE	BCO	Wed, Jan 10, 2001	19.75	20.13	19.06	20.06
1268	NYSE	BCO	Tue, Jan 9, 2001	19.44	19.81	19.00	19.75
1267	NYSE	BCO	Mon, Jan 8, 2001	19.50	19.50	18.63	19.38
1266	NYSE	BCO	Fri, Jan 5, 2001	20.00	20.00	19.50	19.50
1265	NYSE	BCO	Thu, Jan 4, 2001	19.88	20.31	19.63	20.00
1264	NYSE	BCO	Wed, Jan 3, 2001	19.50	20.38	19.50	20.13
1263	NYSE	BCO	Tue, Jan 2, 2001	19.63	20.13	19.50	19.56
1262	NYSE	BCO	Fri, Dec 29, 2000	18.75	21.00	18.56	19.88
1261	NYSE	BCO	Thu, Dec 28, 2000	19.88	19.94	19.00	19.00
1260	NYSE	BCO	Wed, Dec 27, 2000	18.94	20.50	18.81	20.00
1259	NYSE	BCO	Tue, Dec 26, 2000	18.81	19.13	18.31	19.06
1258	NYSE	BCO	Fri, Dec 22, 2000	18.13	18.81	17.88	18.81
1257	NYSE	BCO	Thu, Dec 21, 2000	17.63	18.25	17.63	18.19
1256	NYSE	BCO	Wed, Dec 20, 2000	18.38	18.38	17.25	17.56
1255	NYSE	BCO	Tue, Dec 19, 2000	18.06	18.50	17.69	18.38
1254	NYSE	BCO	Mon, Dec 18, 2000	17.00	18.25	16.88	18.25
1253	NYSE	BCO	Fri, Dec 15, 2000	17.38	18.06	16.75	16.75
1252	NYSE	BCO	Thu, Dec 14, 2000	17.81	18.25	17.50	17.69
1251	NYSE	BCO	Wed, Dec 13, 2000	17.63	18.00	17.38	18.00
1250	NYSE	BCO	Tue, Dec 12, 2000	18.13	18.19	17.69	17.75
1249	NYSE	BCO	Mon, Dec 11, 2000	18.19	18.25	17.94	18.25
1248	NYSE	BCO	Fri, Dec 8, 2000	17.63	18.31	17.63	18.31
1247	NYSE	BCO	Thu, Dec 7, 2000	16.69	17.81	16.69	17.63
1246	NYSE	BCO	Wed, Dec 6, 2000	16.38	17.50	16.38	16.81
1245	NYSE	BCO	Tue, Dec 5, 2000	16.19	16.50	16.19	16.44
1244	NYSE	BCO	Mon, Dec 4, 2000	16.00	16.25	16.00	16.19
1243	NYSE	BCO	Fri, Dec 1, 2000	15.13	16.50	15.13	16.13
1242	NYSE	BCO	Thu, Nov 30, 2000	14.75	15.56	14.69	15.13
1241	NYSE	BCO	Wed, Nov 29, 2000	14.88	15.00	14.75	14.88
1240	NYSE	BCO	Tue, Nov 28, 2000	15.19	15.38	14.81	15.00
1239	NYSE	BCO	Mon, Nov 27, 2000	15.31	15.44	15.31	15.31
1238	NYSE	BCO	Fri, Nov 24, 2000	15.50	15.56	15.25	15.44
1237	NYSE	BCO	Wed, Nov 22, 2000	15.38	15.81	15.25	15.50
1236	NYSE	BCO	Tue, Nov 21, 2000	15.25	15.44	14.94	15.44
1235	NYSE	BCO	Mon, Nov 20, 2000	15.50	15.69	15.25	15.38
1234	NYSE	BCO	Fri, Nov 17, 2000	15.63	15.75	15.13	15.38
1233	NYSE	BCO	Thu, Nov 16, 2000	15.81	16.13	15.25	15.31
1232	NYSE	BCO	Wed, Nov 15, 2000	15.75	16.44	15.75	15.88
1231	NYSE	BCO	Tue, Nov 14, 2000	15.94	16.06	15.75	15.81
1230	NYSE	BCO	Mon, Nov 13, 2000	15.00	15.94	14.69	15.69
1229	NYSE	BCO	Fri, Nov 10, 2000	15.13	15.38	14.75	15.00
1228	NYSE	BCO	Thu, Nov 9, 2000	15.38	15.50	15.06	15.25
1227	NYSE	BCO	Wed, Nov 8, 2000	14.88	15.69	14.88	15.56
1226	NYSE	BCO	Tue, Nov 7, 2000	14.56	15.19	14.25	15.00
1225	NYSE	BCO	Mon, Nov 6, 2000	14.19	14.44	14.06	14.44
1224	NYSE	BCO	Fri, Nov 3, 2000	14.69	14.69	14.06	14.13
1223	NYSE	BCO	Thu, Nov 2, 2000	14.13	14.75	13.75	14.69
1222	NYSE	BCO	Wed, Nov 1, 2000	15.69	15.69	13.75	14.13
1221	NYSE	BCO	Tue, Oct 31, 2000	14.94	15.88	14.88	15.88
1220	NYSE	BCO	Mon, Oct 30, 2000	14.75	15.00	14.75	14.88
1219	NYSE	BCO	Fri, Oct 27, 2000	14.75	15.00	14.63	14.88
1218	NYSE	BCO	Thu, Oct 26, 2000	14.44	14.88	14.44	14.75
1217	NYSE	BCO	Wed, Oct 25, 2000	14.81	14.94	14.38	14.50
1216	NYSE	BCO	Tue, Oct 24, 2000	15.19	15.19	14.88	15.00
1215	NYSE	BCO	Mon, Oct 23, 2000	15.00	15.00	14.69	14.94
1214	NYSE	BCO	Fri, Oct 20, 2000	14.88	15.06	14.75	14.75
1213	NYSE	BCO	Thu, Oct 19, 2000	14.56	14.88	14.38	14.81
1212	NYSE	BCO	Wed, Oct 18, 2000	14.38	14.56	14.00	14.50
1211	NYSE	BCO	Tue, Oct 17, 2000	14.81	14.81	14.13	14.50
1210	NYSE	BCO	Mon, Oct 16, 2000	15.31	15.31	14.94	14.94
1209	NYSE	BCO	Fri, Oct 13, 2000	14.50	15.44	14.50	15.25
1208	NYSE	BCO	Thu, Oct 12, 2000	15.06	15.31	14.63	14.75
1207	NYSE	BCO	Wed, Oct 11, 2000	15.38	15.50	14.75	15.06
1206	NYSE	BCO	Tue, Oct 10, 2000	15.94	16.06	15.50	15.56
1205	NYSE	BCO	Mon, Oct 9, 2000	16.00	16.25	15.81	15.88
1204	NYSE	BCO	Fri, Oct 6, 2000	15.81	16.25	15.81	16.06
1203	NYSE	BCO	Thu, Oct 5, 2000	15.81	15.81	15.44	15.69
1202	NYSE	BCO	Wed, Oct 4, 2000	15.25	15.88	14.88	15.88
1201	NYSE	BCO	Tue, Oct 3, 2000	14.81	15.94	14.81	15.00
1200	NYSE	BCO	Mon, Oct 2, 2000	15.63	15.81	14.81	14.81
1199	NYSE	BCO	Fri, Sep 29, 2000	15.06	15.75	15.06	15.50
1198	NYSE	BCO	Thu, Sep 28, 2000	15.31	15.38	15.13	15.25
1197	NYSE	BCO	Wed, Sep 27, 2000	14.81	15.44	14.75	15.44
1196	NYSE	BCO	Tue, Sep 26, 2000	14.94	15.25	14.75	14.94
1195	NYSE	BCO	Mon, Sep 25, 2000	15.06	15.25	14.88	15.06
1194	NYSE	BCO	Fri, Sep 22, 2000	15.06	15.31	15.06	15.25
1193	NYSE	BCO	Thu, Sep 21, 2000	15.13	15.63	15.00	15.13
1192	NYSE	BCO	Wed, Sep 20, 2000	15.44	16.13	15.38	15.44
1191	NYSE	BCO	Tue, Sep 19, 2000	15.38	15.69	15.13	15.56
1190	NYSE	BCO	Mon, Sep 18, 2000	16.19	16.19	15.63	15.63
1189	NYSE	BCO	Fri, Sep 15, 2000	15.94	16.25	15.81	16.00
1188	NYSE	BCO	Thu, Sep 14, 2000	16.88	16.88	15.94	16.19
1187	NYSE	BCO	Wed, Sep 13, 2000	17.06	17.06	16.81	16.94
1186	NYSE	BCO	Tue, Sep 12, 2000	17.50	17.50	17.00	17.00
1185	NYSE	BCO	Mon, Sep 11, 2000	16.81	17.19	16.75	17.19
1184	NYSE	BCO	Fri, Sep 8, 2000	16.50	17.06	16.38	16.94
1183	NYSE	BCO	Thu, Sep 7, 2000	16.44	16.44	16.13	16.38
1182	NYSE	BCO	Wed, Sep 6, 2000	15.94	16.31	15.88	16.19
1181	NYSE	BCO	Tue, Sep 5, 2000	15.88	16.25	15.81	16.06
1180	NYSE	BCO	Fri, Sep 1, 2000	15.81	16.19	15.75	16.19
1179	NYSE	BCO	Thu, Aug 31, 2000	16.44	16.94	15.56	15.56
1178	NYSE	BCO	Wed, Aug 30, 2000	16.56	16.75	16.25	16.50
1177	NYSE	BCO	Tue, Aug 29, 2000	15.69	16.69	15.69	16.69
1176	NYSE	BCO	Mon, Aug 28, 2000	15.44	15.69	15.44	15.69
1175	NYSE	BCO	Fri, Aug 25, 2000	15.06	15.56	15.06	15.50
1174	NYSE	BCO	Thu, Aug 24, 2000	14.88	15.25	14.88	15.19
1173	NYSE	BCO	Wed, Aug 23, 2000	15.19	15.19	14.88	15.00
1172	NYSE	BCO	Tue, Aug 22, 2000	14.88	15.13	14.88	15.13
1171	NYSE	BCO	Mon, Aug 21, 2000	14.94	14.94	14.81	14.94
1170	NYSE	BCO	Fri, Aug 18, 2000	14.75	14.94	14.50	14.94
1169	NYSE	BCO	Thu, Aug 17, 2000	14.56	14.88	14.19	14.88
1168	NYSE	BCO	Wed, Aug 16, 2000	14.13	14.56	14.13	14.44
1167	NYSE	BCO	Tue, Aug 15, 2000	14.00	14.25	13.81	14.25
1166	NYSE	BCO	Mon, Aug 14, 2000	13.94	14.13	13.88	14.13
1165	NYSE	BCO	Fri, Aug 11, 2000	13.56	14.06	13.56	14.06
1164	NYSE	BCO	Thu, Aug 10, 2000	13.88	13.88	13.50	13.50
1163	NYSE	BCO	Wed, Aug 9, 2000	13.63	14.00	13.44	13.88
1162	NYSE	BCO	Tue, Aug 8, 2000	13.94	13.94	13.50	13.63
1161	NYSE	BCO	Mon, Aug 7, 2000	14.06	14.38	13.88	14.06
1160	NYSE	BCO	Fri, Aug 4, 2000	14.50	14.88	14.00	14.75
1159	NYSE	BCO	Thu, Aug 3, 2000	11.94	14.25	11.88	13.81
1158	NYSE	BCO	Wed, Aug 2, 2000	11.56	12.44	11.56	12.13
1157	NYSE	BCO	Tue, Aug 1, 2000	11.63	11.88	11.50	11.56
1156	NYSE	BCO	Mon, Jul 31, 2000	11.13	12.00	10.94	12.00
1155	NYSE	BCO	Fri, Jul 28, 2000	10.81	11.19	10.81	11.00
1154	NYSE	BCO	Thu, Jul 27, 2000	11.13	11.38	10.69	10.94
1153	NYSE	BCO	Wed, Jul 26, 2000	11.56	11.88	11.38	11.50
1152	NYSE	BCO	Tue, Jul 25, 2000	11.31	12.00	11.31	11.69
1151	NYSE	BCO	Mon, Jul 24, 2000	12.06	12.06	11.31	11.31
1150	NYSE	BCO	Fri, Jul 21, 2000	12.38	12.44	11.88	11.94
1149	NYSE	BCO	Thu, Jul 20, 2000	12.50	12.63	12.06	12.38
1148	NYSE	BCO	Wed, Jul 19, 2000	13.00	13.00	12.56	12.56
1147	NYSE	BCO	Tue, Jul 18, 2000	13.25	13.38	12.94	13.00
1146	NYSE	BCO	Mon, Jul 17, 2000	13.19	13.38	13.19	13.25
1145	NYSE	BCO	Fri, Jul 14, 2000	13.63	14.00	13.19	13.19
1144	NYSE	BCO	Thu, Jul 13, 2000	13.63	13.81	13.50	13.50
1143	NYSE	BCO	Wed, Jul 12, 2000	14.25	14.25	13.69	13.75
1142	NYSE	BCO	Tue, Jul 11, 2000	14.44	14.44	13.63	13.88
1141	NYSE	BCO	Mon, Jul 10, 2000	14.25	14.69	14.19	14.38
1140	NYSE	BCO	Fri, Jul 7, 2000	13.88	14.44	13.75	14.25
1139	NYSE	BCO	Thu, Jul 6, 2000	13.81	14.25	13.38	13.75
1138	NYSE	BCO	Wed, Jul 5, 2000	14.19	14.25	13.88	13.88
1137	NYSE	BCO	Mon, Jul 3, 2000	13.94	14.50	13.75	14.50
1136	NYSE	BCO	Fri, Jun 30, 2000	14.50	14.50	13.44	14.13
1135	NYSE	BCO	Thu, Jun 29, 2000	14.13	14.63	14.13	14.44
1134	NYSE	BCO	Wed, Jun 28, 2000	14.19	14.31	13.94	14.25
1133	NYSE	BCO	Tue, Jun 27, 2000	14.19	14.56	14.00	14.06
1132	NYSE	BCO	Mon, Jun 26, 2000	14.31	14.56	14.19	14.25
1131	NYSE	BCO	Fri, Jun 23, 2000	14.13	14.44	13.81	14.44
1130	NYSE	BCO	Thu, Jun 22, 2000	14.19	14.25	13.94	13.94
1129	NYSE	BCO	Wed, Jun 21, 2000	14.75	14.75	14.25	14.31
1128	NYSE	BCO	Tue, Jun 20, 2000	15.06	15.25	14.56	14.75
1127	NYSE	BCO	Mon, Jun 19, 2000	15.06	15.25	14.75	15.25
1126	NYSE	BCO	Fri, Jun 16, 2000	15.00	15.38	14.88	15.31
1125	NYSE	BCO	Thu, Jun 15, 2000	15.38	15.38	14.81	15.19
1124	NYSE	BCO	Wed, Jun 14, 2000	15.56	15.88	15.06	15.38
1123	NYSE	BCO	Tue, Jun 13, 2000	15.31	15.63	15.13	15.50
1122	NYSE	BCO	Mon, Jun 12, 2000	15.75	15.94	15.06	15.06
1121	NYSE	BCO	Fri, Jun 9, 2000	15.69	15.94	15.66	15.88
1120	NYSE	BCO	Thu, Jun 8, 2000	15.63	15.88	15.63	15.75
1119	NYSE	BCO	Wed, Jun 7, 2000	15.50	15.81	15.50	15.63
1118	NYSE	BCO	Tue, Jun 6, 2000	15.25	15.63	14.94	15.56
1117	NYSE	BCO	Mon, Jun 5, 2000	15.19	15.50	15.00	15.00
1116	NYSE	BCO	Fri, Jun 2, 2000	16.06	16.25	14.94	15.31
1115	NYSE	BCO	Thu, Jun 1, 2000	15.19	15.94	15.19	15.88
1114	NYSE	BCO	Wed, May 31, 2000	14.81	15.38	14.69	15.19
1113	NYSE	BCO	Tue, May 30, 2000	14.56	15.13	14.50	14.69
1112	NYSE	BCO	Fri, May 26, 2000	14.69	15.00	14.50	14.69
1111	NYSE	BCO	Thu, May 25, 2000	14.88	14.88	14.63	14.75
1110	NYSE	BCO	Wed, May 24, 2000	14.44	15.00	14.19	14.75
1109	NYSE	BCO	Tue, May 23, 2000	14.31	14.50	14.25	14.31
1108	NYSE	BCO	Mon, May 22, 2000	14.69	14.75	14.25	14.56
1107	NYSE	BCO	Fri, May 19, 2000	14.94	15.06	14.44	14.63
1106	NYSE	BCO	Thu, May 18, 2000	14.63	15.13	14.63	14.94
1105	NYSE	BCO	Wed, May 17, 2000	14.69	14.81	14.56	14.69
1104	NYSE	BCO	Tue, May 16, 2000	14.81	15.19	14.75	14.81
1103	NYSE	BCO	Mon, May 15, 2000	15.00	15.00	14.56	14.81
1102	NYSE	BCO	Fri, May 12, 2000	14.75	15.25	14.69	15.00
1101	NYSE	BCO	Thu, May 11, 2000	14.75	15.25	14.75	15.06
1100	NYSE	BCO	Wed, May 10, 2000	14.75	14.94	14.38	14.69
1099	NYSE	BCO	Tue, May 9, 2000	14.88	14.88	14.25	14.69
1098	NYSE	BCO	Mon, May 8, 2000	15.13	15.19	14.81	14.88
1097	NYSE	BCO	Fri, May 5, 2000	15.00	15.44	14.94	15.25
1096	NYSE	BCO	Thu, May 4, 2000	14.94	15.31	14.88	14.94
1095	NYSE	BCO	Wed, May 3, 2000	15.13	15.19	14.81	14.81
1094	NYSE	BCO	Tue, May 2, 2000	16.31	16.44	15.19	15.25
1093	NYSE	BCO	Mon, May 1, 2000	16.19	16.81	16.06	16.50
1092	NYSE	BCO	Fri, Apr 28, 2000	15.88	16.38	15.81	16.38
1091	NYSE	BCO	Thu, Apr 27, 2000	16.50	16.81	15.44	15.88
1090	NYSE	BCO	Wed, Apr 26, 2000	16.44	16.63	16.38	16.63
1089	NYSE	BCO	Tue, Apr 25, 2000	16.50	16.69	16.31	16.50
1088	NYSE	BCO	Mon, Apr 24, 2000	16.38	16.50	16.00	16.19
1087	NYSE	BCO	Thu, Apr 20, 2000	16.75	16.81	16.13	16.25
1086	NYSE	BCO	Wed, Apr 19, 2000	16.94	17.13	16.63	16.69
1085	NYSE	BCO	Tue, Apr 18, 2000	16.50	17.06	16.31	17.06
1084	NYSE	BCO	Mon, Apr 17, 2000	16.50	17.13	16.38	16.63
1083	NYSE	BCO	Fri, Apr 14, 2000	16.94	17.00	16.38	16.38
1082	NYSE	BCO	Thu, Apr 13, 2000	16.69	17.00	16.56	17.00
1081	NYSE	BCO	Wed, Apr 12, 2000	16.63	16.88	16.25	16.81
1080	NYSE	BCO	Tue, Apr 11, 2000	16.44	16.63	16.25	16.63
1079	NYSE	BCO	Mon, Apr 10, 2000	16.38	16.69	16.31	16.31
1078	NYSE	BCO	Fri, Apr 7, 2000	16.50	16.50	16.31	16.50
1077	NYSE	BCO	Thu, Apr 6, 2000	16.44	16.50	16.25	16.38
1076	NYSE	BCO	Wed, Apr 5, 2000	16.50	16.56	16.25	16.38
1075	NYSE	BCO	Tue, Apr 4, 2000	16.50	16.63	15.75	16.63
1074	NYSE	BCO	Mon, Apr 3, 2000	16.63	16.78	16.19	16.25
1073	NYSE	BCO	Fri, Mar 31, 2000	16.63	17.00	16.50	17.00
1072	NYSE	BCO	Thu, Mar 30, 2000	16.25	16.44	16.06	16.38
1071	NYSE	BCO	Wed, Mar 29, 2000	17.00	17.00	15.94	16.06
1070	NYSE	BCO	Tue, Mar 28, 2000	16.81	17.13	16.38	16.88
1069	NYSE	BCO	Mon, Mar 27, 2000	16.63	17.06	16.63	16.75
1068	NYSE	BCO	Fri, Mar 24, 2000	17.06	17.13	16.50	16.69
1067	NYSE	BCO	Thu, Mar 23, 2000	16.63	17.31	16.63	17.19
1066	NYSE	BCO	Wed, Mar 22, 2000	16.38	16.81	16.38	16.75
1065	NYSE	BCO	Tue, Mar 21, 2000	15.88	16.44	15.75	16.44
1064	NYSE	BCO	Mon, Mar 20, 2000	15.81	16.25	15.81	16.06
1063	NYSE	BCO	Fri, Mar 17, 2000	16.00	16.75	16.00	16.00
1062	NYSE	BCO	Thu, Mar 16, 2000	16.13	17.00	16.00	16.69
1061	NYSE	BCO	Wed, Mar 15, 2000	15.75	16.38	15.63	16.06
1060	NYSE	BCO	Tue, Mar 14, 2000	15.50	15.88	15.38	15.50
1059	NYSE	BCO	Mon, Mar 13, 2000	15.38	15.50	15.00	15.38
1058	NYSE	BCO	Fri, Mar 10, 2000	15.75	16.44	15.25	15.25
1057	NYSE	BCO	Thu, Mar 9, 2000	15.94	16.00	15.81	15.88
1056	NYSE	BCO	Wed, Mar 8, 2000	15.81	16.13	15.75	15.94
1055	NYSE	BCO	Tue, Mar 7, 2000	16.25	16.31	15.75	15.81
1054	NYSE	BCO	Mon, Mar 6, 2000	16.50	16.75	16.00	16.00
1053	NYSE	BCO	Fri, Mar 3, 2000	16.56	16.63	16.25	16.31
1052	NYSE	BCO	Thu, Mar 2, 2000	17.25	17.25	16.44	16.44
1051	NYSE	BCO	Wed, Mar 1, 2000	17.88	17.88	16.88	17.19
1050	NYSE	BCO	Tue, Feb 29, 2000	16.56	17.88	16.56	17.88
1049	NYSE	BCO	Mon, Feb 28, 2000	16.38	16.69	15.88	16.69
1048	NYSE	BCO	Fri, Feb 25, 2000	16.63	16.81	16.31	16.38
1047	NYSE	BCO	Thu, Feb 24, 2000	16.63	16.81	16.44	16.81
1046	NYSE	BCO	Wed, Feb 23, 2000	16.88	17.06	16.44	16.94
1045	NYSE	BCO	Tue, Feb 22, 2000	16.94	17.13	16.94	17.00
1044	NYSE	BCO	Fri, Feb 18, 2000	17.63	17.75	16.94	16.94
1043	NYSE	BCO	Thu, Feb 17, 2000	18.00	18.19	17.38	17.63
1042	NYSE	BCO	Wed, Feb 16, 2000	18.56	18.56	17.88	17.88
1041	NYSE	BCO	Tue, Feb 15, 2000	18.06	18.75	18.06	18.75
1040	NYSE	BCO	Mon, Feb 14, 2000	18.25	18.50	18.00	18.13
1039	NYSE	BCO	Fri, Feb 11, 2000	18.19	18.44	18.00	18.38
1038	NYSE	BCO	Thu, Feb 10, 2000	18.81	18.81	17.94	18.13
1037	NYSE	BCO	Wed, Feb 9, 2000	18.44	19.19	18.19	18.88
1036	NYSE	BCO	Tue, Feb 8, 2000	19.25	19.25	18.44	18.69
1035	NYSE	BCO	Mon, Feb 7, 2000	19.44	19.56	18.44	19.00
1034	NYSE	BCO	Fri, Feb 4, 2000	18.81	20.13	18.81	19.69
1033	NYSE	BCO	Thu, Feb 3, 2000	19.50	19.50	18.63	19.06
1032	NYSE	BCO	Wed, Feb 2, 2000	19.88	19.88	19.00	19.56
1031	NYSE	BCO	Tue, Feb 1, 2000	19.75	20.38	19.56	20.13
1030	NYSE	BCO	Mon, Jan 31, 2000	20.38	20.38	18.88	19.50
1029	NYSE	BCO	Fri, Jan 28, 2000	19.88	20.25	19.31	20.25
1028	NYSE	BCO	Thu, Jan 27, 2000	20.13	20.44	19.88	20.06
1027	NYSE	BCO	Wed, Jan 26, 2000	19.75	20.44	19.75	19.88
1026	NYSE	BCO	Tue, Jan 25, 2000	20.75	20.75	19.63	19.63
1025	NYSE	BCO	Mon, Jan 24, 2000	21.44	21.50	20.50	20.56
1024	NYSE	BCO	Fri, Jan 21, 2000	22.00	22.00	21.06	21.31
1023	NYSE	BCO	Thu, Jan 20, 2000	22.00	22.00	21.25	22.00
1022	NYSE	BCO	Wed, Jan 19, 2000	21.31	22.00	21.31	22.00
1021	NYSE	BCO	Tue, Jan 18, 2000	21.75	22.00	21.56	21.75
1020	NYSE	BCO	Fri, Jan 14, 2000	21.94	22.00	21.56	21.81
1019	NYSE	BCO	Thu, Jan 13, 2000	21.00	22.19	20.88	21.94
1018	NYSE	BCO	Wed, Jan 12, 2000	21.06	21.06	20.38	20.88
1017	NYSE	BCO	Tue, Jan 11, 2000	21.63	21.69	21.06	21.06
1016	NYSE	BCO	Mon, Jan 10, 2000	21.38	22.00	21.38	21.69
1015	NYSE	BCO	Fri, Jan 7, 2000	21.44	21.69	21.13	21.31
1014	NYSE	BCO	Thu, Jan 6, 2000	21.38	21.38	21.00	21.31
1013	NYSE	BCO	Wed, Jan 5, 2000	20.75	21.69	20.56	21.50
1012	NYSE	BCO	Tue, Jan 4, 2000	21.31	21.31	20.50	20.56
1011	NYSE	BCO	Mon, Jan 3, 2000	21.75	21.75	21.00	21.38
1010	NYSE	BCO	Fri, Dec 31, 1999	21.94	22.00	21.50	22.00
1009	NYSE	BCO	Thu, Dec 30, 1999	21.81	22.31	21.81	21.94
1008	NYSE	BCO	Wed, Dec 29, 1999	21.06	22.00	20.94	22.00
1007	NYSE	BCO	Tue, Dec 28, 1999	20.56	21.44	20.56	21.06
1006	NYSE	BCO	Mon, Dec 27, 1999	21.00	21.00	20.50	20.69
1005	NYSE	BCO	Thu, Dec 23, 1999	21.19	21.19	20.56	21.19
1004	NYSE	BCO	Wed, Dec 22, 1999	20.94	21.19	20.81	21.06
1003	NYSE	BCO	Tue, Dec 21, 1999	20.81	21.31	20.56	20.94
1002	NYSE	BCO	Mon, Dec 20, 1999	20.75	20.94	20.63	20.81
1001	NYSE	BCO	Fri, Dec 17, 1999	21.06	21.06	20.31	21.00
1000	NYSE	BCO	Thu, Dec 16, 1999	21.13	21.19	20.31	21.06
999	NYSE	BCO	Wed, Dec 15, 1999	20.50	21.38	20.31	21.38
998	NYSE	BCO	Tue, Dec 14, 1999	20.75	20.81	20.31	20.31
997	NYSE	BCO	Mon, Dec 13, 1999	21.19	21.19	20.56	20.88
996	NYSE	BCO	Fri, Dec 10, 1999	20.75	21.50	20.56	21.31
995	NYSE	BCO	Thu, Dec 9, 1999	21.94	21.94	20.75	20.88
994	NYSE	BCO	Wed, Dec 8, 1999	22.44	22.50	21.88	21.94
993	NYSE	BCO	Tue, Dec 7, 1999	22.88	22.88	22.06	22.44
992	NYSE	BCO	Mon, Dec 6, 1999	18.63	22.31	18.63	21.50
991	NYSE	BCO	Fri, Dec 3, 1999	18.75	18.75	18.19	18.38
990	NYSE	BCO	Thu, Dec 2, 1999	18.75	18.81	18.31	18.63
989	NYSE	BCO	Wed, Dec 1, 1999	19.00	19.00	18.56	18.69
988	NYSE	BCO	Tue, Nov 30, 1999	19.00	19.19	18.75	19.00
987	NYSE	BCO	Mon, Nov 29, 1999	19.19	19.19	18.88	18.88
986	NYSE	BCO	Fri, Nov 26, 1999	19.06	19.13	19.00	19.06
985	NYSE	BCO	Wed, Nov 24, 1999	19.00	19.13	18.94	19.00
984	NYSE	BCO	Tue, Nov 23, 1999	19.06	19.06	18.50	18.88
983	NYSE	BCO	Mon, Nov 22, 1999	19.13	19.25	19.00	19.06
982	NYSE	BCO	Fri, Nov 19, 1999	20.00	20.00	19.25	19.38
981	NYSE	BCO	Thu, Nov 18, 1999	19.69	20.19	19.69	20.13
980	NYSE	BCO	Wed, Nov 17, 1999	19.19	19.81	19.19	19.75
979	NYSE	BCO	Tue, Nov 16, 1999	19.44	19.56	19.19	19.31
978	NYSE	BCO	Mon, Nov 15, 1999	19.06	19.56	19.00	19.56
977	NYSE	BCO	Fri, Nov 12, 1999	19.00	19.25	18.94	19.19
976	NYSE	BCO	Thu, Nov 11, 1999	19.00	19.00	18.81	18.94
975	NYSE	BCO	Wed, Nov 10, 1999	18.88	19.00	18.81	18.94
974	NYSE	BCO	Tue, Nov 9, 1999	18.94	18.94	18.69	18.81
973	NYSE	BCO	Mon, Nov 8, 1999	18.63	19.06	18.50	19.06
972	NYSE	BCO	Fri, Nov 5, 1999	18.81	19.19	18.13	18.63
971	NYSE	BCO	Thu, Nov 4, 1999	19.25	19.31	18.69	19.00
970	NYSE	BCO	Wed, Nov 3, 1999	19.00	19.25	19.00	19.19
969	NYSE	BCO	Tue, Nov 2, 1999	18.63	19.25	18.50	19.00
968	NYSE	BCO	Mon, Nov 1, 1999	19.00	19.06	18.13	18.63
967	NYSE	BCO	Fri, Oct 29, 1999	18.44	19.19	18.38	19.19
966	NYSE	BCO	Thu, Oct 28, 1999	18.69	18.69	18.38	18.50
965	NYSE	BCO	Wed, Oct 27, 1999	18.63	18.81	18.56	18.69
964	NYSE	BCO	Tue, Oct 26, 1999	18.94	18.94	18.63	18.75
963	NYSE	BCO	Mon, Oct 25, 1999	19.19	19.38	18.88	18.94
962	NYSE	BCO	Fri, Oct 22, 1999	19.38	19.50	19.25	19.31
961	NYSE	BCO	Thu, Oct 21, 1999	19.50	19.50	19.13	19.38
960	NYSE	BCO	Wed, Oct 20, 1999	19.69	19.75	19.25	19.50
959	NYSE	BCO	Tue, Oct 19, 1999	19.00	19.81	19.00	19.44
958	NYSE	BCO	Mon, Oct 18, 1999	19.56	19.75	19.19	19.19
957	NYSE	BCO	Fri, Oct 15, 1999	19.38	19.63	19.13	19.44
956	NYSE	BCO	Thu, Oct 14, 1999	19.81	19.81	19.00	19.50
955	NYSE	BCO	Wed, Oct 13, 1999	20.63	20.88	19.88	19.94
954	NYSE	BCO	Tue, Oct 12, 1999	21.69	21.69	20.75	20.88
953	NYSE	BCO	Mon, Oct 11, 1999	22.00	22.00	21.69	21.75
952	NYSE	BCO	Fri, Oct 8, 1999	22.00	22.31	21.75	21.88
951	NYSE	BCO	Thu, Oct 7, 1999	22.13	22.13	21.81	22.06
950	NYSE	BCO	Wed, Oct 6, 1999	22.19	22.25	22.06	22.06
949	NYSE	BCO	Tue, Oct 5, 1999	22.63	22.69	22.13	22.19
948	NYSE	BCO	Mon, Oct 4, 1999	22.44	22.88	22.44	22.75
947	NYSE	BCO	Fri, Oct 1, 1999	23.19	23.19	22.00	22.19
946	NYSE	BCO	Thu, Sep 30, 1999	22.81	23.31	22.81	23.19
945	NYSE	BCO	Wed, Sep 29, 1999	23.00	23.06	22.63	22.63
944	NYSE	BCO	Tue, Sep 28, 1999	22.69	23.19	22.31	23.19
943	NYSE	BCO	Mon, Sep 27, 1999	22.00	22.69	22.00	22.69
942	NYSE	BCO	Fri, Sep 24, 1999	22.56	22.56	21.94	22.00
941	NYSE	BCO	Thu, Sep 23, 1999	22.94	23.31	22.69	22.69
940	NYSE	BCO	Wed, Sep 22, 1999	22.94	23.31	22.81	23.13
939	NYSE	BCO	Tue, Sep 21, 1999	23.00	23.06	22.75	22.94
938	NYSE	BCO	Mon, Sep 20, 1999	23.38	23.38	22.69	22.75
937	NYSE	BCO	Fri, Sep 17, 1999	22.69	23.19	22.69	23.13
936	NYSE	BCO	Thu, Sep 16, 1999	23.00	23.13	22.69	22.81
935	NYSE	BCO	Wed, Sep 15, 1999	22.75	23.00	22.56	23.00
934	NYSE	BCO	Tue, Sep 14, 1999	23.50	23.50	22.63	23.00
933	NYSE	BCO	Mon, Sep 13, 1999	23.88	23.88	23.25	23.50
932	NYSE	BCO	Fri, Sep 10, 1999	23.75	23.94	23.50	23.94
931	NYSE	BCO	Thu, Sep 9, 1999	24.00	24.00	23.56	23.75
930	NYSE	BCO	Wed, Sep 8, 1999	24.88	25.00	24.00	24.06
929	NYSE	BCO	Tue, Sep 7, 1999	24.81	25.00	24.69	25.00
928	NYSE	BCO	Fri, Sep 3, 1999	24.13	24.88	24.13	24.69
927	NYSE	BCO	Thu, Sep 2, 1999	24.00	24.06	23.75	23.88
926	NYSE	BCO	Wed, Sep 1, 1999	23.81	24.38	23.69	24.06
925	NYSE	BCO	Tue, Aug 31, 1999	23.81	24.00	23.56	23.81
924	NYSE	BCO	Mon, Aug 30, 1999	23.69	23.81	23.31	23.69
923	NYSE	BCO	Fri, Aug 27, 1999	24.25	24.50	23.88	23.88
922	NYSE	BCO	Thu, Aug 26, 1999	24.38	24.38	24.13	24.13
921	NYSE	BCO	Wed, Aug 25, 1999	24.81	24.94	24.50	24.81
920	NYSE	BCO	Tue, Aug 24, 1999	24.44	24.94	24.44	24.75
919	NYSE	BCO	Mon, Aug 23, 1999	25.19	25.25	24.56	24.56
918	NYSE	BCO	Fri, Aug 20, 1999	25.25	25.81	25.19	25.50
917	NYSE	BCO	Thu, Aug 19, 1999	23.31	25.88	23.13	25.38
916	NYSE	BCO	Wed, Aug 18, 1999	23.81	23.88	23.25	23.25
915	NYSE	BCO	Tue, Aug 17, 1999	24.25	24.25	23.94	24.19
914	NYSE	BCO	Mon, Aug 16, 1999	23.94	24.25	23.81	24.25
913	NYSE	BCO	Fri, Aug 13, 1999	24.13	24.50	24.06	24.13
912	NYSE	BCO	Thu, Aug 12, 1999	23.94	24.31	23.94	24.13
911	NYSE	BCO	Wed, Aug 11, 1999	23.88	24.06	23.88	24.06
910	NYSE	BCO	Tue, Aug 10, 1999	24.69	24.69	23.38	23.63
909	NYSE	BCO	Mon, Aug 9, 1999	24.19	24.63	23.94	24.56
908	NYSE	BCO	Fri, Aug 6, 1999	24.94	25.06	24.31	24.44
907	NYSE	BCO	Thu, Aug 5, 1999	25.06	25.13	24.56	24.81
906	NYSE	BCO	Wed, Aug 4, 1999	25.88	25.88	24.94	24.94
905	NYSE	BCO	Tue, Aug 3, 1999	26.00	26.13	25.63	25.75
904	NYSE	BCO	Mon, Aug 2, 1999	27.19	27.19	25.88	26.00
903	NYSE	BCO	Fri, Jul 30, 1999	27.00	27.19	26.63	27.19
902	NYSE	BCO	Thu, Jul 29, 1999	26.81	26.94	26.63	26.94
901	NYSE	BCO	Wed, Jul 28, 1999	28.00	28.00	26.50	26.94
900	NYSE	BCO	Tue, Jul 27, 1999	27.81	28.13	27.44	28.00
899	NYSE	BCO	Mon, Jul 26, 1999	27.81	28.19	27.75	28.00
898	NYSE	BCO	Fri, Jul 23, 1999	27.81	28.31	27.63	27.94
897	NYSE	BCO	Thu, Jul 22, 1999	27.38	28.06	27.38	28.00
896	NYSE	BCO	Wed, Jul 21, 1999	27.38	27.56	26.88	27.38
895	NYSE	BCO	Tue, Jul 20, 1999	27.94	27.94	27.31	27.31
894	NYSE	BCO	Mon, Jul 19, 1999	28.00	28.19	27.88	28.00
893	NYSE	BCO	Fri, Jul 16, 1999	27.50	27.63	27.25	27.44
892	NYSE	BCO	Thu, Jul 15, 1999	27.25	27.69	27.13	27.69
891	NYSE	BCO	Wed, Jul 14, 1999	27.56	27.56	26.88	27.06
890	NYSE	BCO	Tue, Jul 13, 1999	27.94	27.94	27.19	27.44
889	NYSE	BCO	Mon, Jul 12, 1999	27.75	28.69	27.69	27.94
888	NYSE	BCO	Fri, Jul 9, 1999	27.00	27.63	26.88	27.63
887	NYSE	BCO	Thu, Jul 8, 1999	27.13	27.13	26.75	26.88
886	NYSE	BCO	Wed, Jul 7, 1999	27.50	27.75	27.00	27.13
885	NYSE	BCO	Tue, Jul 6, 1999	27.00	27.63	26.75	27.50
884	NYSE	BCO	Fri, Jul 2, 1999	26.75	27.13	26.69	27.00
883	NYSE	BCO	Thu, Jul 1, 1999	26.75	26.75	26.63	26.75
882	NYSE	BCO	Wed, Jun 30, 1999	26.94	27.00	26.69	26.75
881	NYSE	BCO	Tue, Jun 29, 1999	27.06	27.06	26.94	27.00
880	NYSE	BCO	Mon, Jun 28, 1999	27.06	27.13	26.88	27.00
879	NYSE	BCO	Fri, Jun 25, 1999	27.13	27.13	27.06	27.06
878	NYSE	BCO	Thu, Jun 24, 1999	27.63	27.69	27.00	27.00
877	NYSE	BCO	Wed, Jun 23, 1999	27.38	27.63	27.19	27.63
876	NYSE	BCO	Tue, Jun 22, 1999	27.63	27.75	27.63	27.63
875	NYSE	BCO	Mon, Jun 21, 1999	28.13	28.13	27.75	27.88
874	NYSE	BCO	Fri, Jun 18, 1999	28.19	28.19	28.00	28.00
873	NYSE	BCO	Thu, Jun 17, 1999	28.63	28.63	28.13	28.38
872	NYSE	BCO	Wed, Jun 16, 1999	28.94	28.94	28.88	28.88
871	NYSE	BCO	Tue, Jun 15, 1999	28.88	29.00	28.75	28.94
870	NYSE	BCO	Mon, Jun 14, 1999	29.56	29.88	28.94	28.94
869	NYSE	BCO	Fri, Jun 11, 1999	29.19	29.75	29.19	29.56
868	NYSE	BCO	Thu, Jun 10, 1999	29.69	29.69	29.31	29.44
867	NYSE	BCO	Wed, Jun 9, 1999	29.69	29.81	29.56	29.75
866	NYSE	BCO	Tue, Jun 8, 1999	29.81	29.94	29.75	29.81
865	NYSE	BCO	Mon, Jun 7, 1999	29.50	30.00	29.50	29.88
864	NYSE	BCO	Fri, Jun 4, 1999	29.00	29.38	29.00	29.38
863	NYSE	BCO	Thu, Jun 3, 1999	28.81	29.06	28.69	29.00
862	NYSE	BCO	Wed, Jun 2, 1999	28.31	28.63	28.31	28.63
861	NYSE	BCO	Tue, Jun 1, 1999	28.25	28.69	28.13	28.31
860	NYSE	BCO	Fri, May 28, 1999	27.88	28.75	27.88	28.50
859	NYSE	BCO	Thu, May 27, 1999	27.25	27.88	26.81	27.88
858	NYSE	BCO	Wed, May 26, 1999	27.88	28.00	27.00	27.25
857	NYSE	BCO	Tue, May 25, 1999	28.13	28.44	27.81	27.94
856	NYSE	BCO	Mon, May 24, 1999	28.38	28.44	28.00	28.00
855	NYSE	BCO	Fri, May 21, 1999	28.56	28.56	28.00	28.38
854	NYSE	BCO	Thu, May 20, 1999	28.50	28.88	28.44	28.50
853	NYSE	BCO	Wed, May 19, 1999	28.00	28.63	27.94	28.56
852	NYSE	BCO	Tue, May 18, 1999	28.06	28.06	27.25	27.94
851	NYSE	BCO	Mon, May 17, 1999	28.25	28.31	27.94	27.94
850	NYSE	BCO	Fri, May 14, 1999	28.56	28.56	28.13	28.31
849	NYSE	BCO	Thu, May 13, 1999	28.13	28.94	28.13	28.69
848	NYSE	BCO	Wed, May 12, 1999	27.75	28.13	27.69	28.13
847	NYSE	BCO	Tue, May 11, 1999	28.38	28.44	27.38	27.88
846	NYSE	BCO	Mon, May 10, 1999	27.56	28.56	27.44	28.38
845	NYSE	BCO	Fri, May 7, 1999	27.38	27.50	27.31	27.44
844	NYSE	BCO	Thu, May 6, 1999	27.38	27.50	27.25	27.38
843	NYSE	BCO	Wed, May 5, 1999	27.00	28.00	26.88	27.50
842	NYSE	BCO	Tue, May 4, 1999	26.88	27.19	26.75	26.94
841	NYSE	BCO	Mon, May 3, 1999	26.00	27.00	25.81	26.63
840	NYSE	BCO	Fri, Apr 30, 1999	26.88	27.00	25.75	26.38
839	NYSE	BCO	Thu, Apr 29, 1999	24.56	26.63	24.56	26.63
838	NYSE	BCO	Wed, Apr 28, 1999	25.13	25.13	24.38	24.56
837	NYSE	BCO	Tue, Apr 27, 1999	24.88	25.38	24.88	25.19
836	NYSE	BCO	Mon, Apr 26, 1999	24.81	24.88	24.81	24.81
835	NYSE	BCO	Fri, Apr 23, 1999	24.88	24.88	24.56	24.88
834	NYSE	BCO	Thu, Apr 22, 1999	24.81	24.88	24.69	24.88
833	NYSE	BCO	Wed, Apr 21, 1999	24.81	24.88	24.63	24.88
832	NYSE	BCO	Tue, Apr 20, 1999	25.31	25.44	24.38	24.88
831	NYSE	BCO	Mon, Apr 19, 1999	23.69	25.50	23.69	25.31
830	NYSE	BCO	Fri, Apr 16, 1999	23.00	23.50	23.00	23.44
829	NYSE	BCO	Thu, Apr 15, 1999	22.31	23.19	22.31	23.00
828	NYSE	BCO	Wed, Apr 14, 1999	21.69	22.38	21.69	22.31
827	NYSE	BCO	Tue, Apr 13, 1999	22.31	22.38	21.69	21.75
826	NYSE	BCO	Mon, Apr 12, 1999	21.63	22.38	21.56	22.31
825	NYSE	BCO	Fri, Apr 9, 1999	22.31	22.50	21.69	22.00
824	NYSE	BCO	Thu, Apr 8, 1999	22.38	22.88	22.00	22.38
823	NYSE	BCO	Wed, Apr 7, 1999	22.50	23.00	21.94	22.25
822	NYSE	BCO	Tue, Apr 6, 1999	23.75	23.75	22.44	22.56
821	NYSE	BCO	Mon, Apr 5, 1999	23.13	23.63	23.13	23.50
820	NYSE	BCO	Thu, Apr 1, 1999	23.50	23.63	23.06	23.06
819	NYSE	BCO	Wed, Mar 31, 1999	23.38	23.69	23.06	23.50
818	NYSE	BCO	Tue, Mar 30, 1999	23.50	23.88	23.25	23.25
817	NYSE	BCO	Mon, Mar 29, 1999	23.56	23.63	23.06	23.63
816	NYSE	BCO	Fri, Mar 26, 1999	23.38	23.63	23.38	23.44
815	NYSE	BCO	Thu, Mar 25, 1999	23.63	23.81	23.44	23.63
814	NYSE	BCO	Wed, Mar 24, 1999	23.56	23.69	23.44	23.69
813	NYSE	BCO	Tue, Mar 23, 1999	23.50	23.88	23.31	23.81
812	NYSE	BCO	Mon, Mar 22, 1999	23.25	23.88	23.19	23.56
811	NYSE	BCO	Fri, Mar 19, 1999	23.75	23.94	23.19	23.38
810	NYSE	BCO	Thu, Mar 18, 1999	23.56	23.81	23.56	23.81
809	NYSE	BCO	Wed, Mar 17, 1999	23.63	23.63	23.31	23.56
808	NYSE	BCO	Tue, Mar 16, 1999	23.63	24.25	23.56	23.75
807	NYSE	BCO	Mon, Mar 15, 1999	23.25	23.56	23.06	23.38
806	NYSE	BCO	Fri, Mar 12, 1999	23.38	23.69	23.06	23.38
805	NYSE	BCO	Thu, Mar 11, 1999	23.00	23.13	22.88	23.13
804	NYSE	BCO	Wed, Mar 10, 1999	23.06	23.19	22.88	23.00
803	NYSE	BCO	Tue, Mar 9, 1999	23.19	23.44	23.06	23.25
802	NYSE	BCO	Mon, Mar 8, 1999	23.75	23.81	22.63	22.94
801	NYSE	BCO	Fri, Mar 5, 1999	24.06	24.06	23.88	23.88
800	NYSE	BCO	Thu, Mar 4, 1999	24.19	24.50	23.75	23.81
799	NYSE	BCO	Wed, Mar 3, 1999	24.81	24.81	23.88	24.44
798	NYSE	BCO	Tue, Mar 2, 1999	24.56	24.69	24.38	24.56
797	NYSE	BCO	Mon, Mar 1, 1999	24.50	24.75	24.44	24.63
796	NYSE	BCO	Fri, Feb 26, 1999	24.50	24.63	24.31	24.50
795	NYSE	BCO	Thu, Feb 25, 1999	24.75	25.13	24.38	24.38
794	NYSE	BCO	Wed, Feb 24, 1999	25.13	25.44	24.88	25.00
793	NYSE	BCO	Tue, Feb 23, 1999	25.06	25.38	25.06	25.25
792	NYSE	BCO	Mon, Feb 22, 1999	25.00	26.00	25.00	25.19
791	NYSE	BCO	Fri, Feb 19, 1999	25.19	25.38	24.75	24.75
790	NYSE	BCO	Thu, Feb 18, 1999	25.25	25.25	24.75	25.13
789	NYSE	BCO	Wed, Feb 17, 1999	25.56	25.63	24.81	25.00
788	NYSE	BCO	Tue, Feb 16, 1999	26.00	26.44	25.25	25.69
787	NYSE	BCO	Fri, Feb 12, 1999	26.63	26.63	25.56	25.75
786	NYSE	BCO	Thu, Feb 11, 1999	28.25	28.50	26.75	26.94
785	NYSE	BCO	Wed, Feb 10, 1999	28.50	28.69	28.25	28.31
784	NYSE	BCO	Tue, Feb 9, 1999	28.75	29.06	28.44	28.56
783	NYSE	BCO	Mon, Feb 8, 1999	28.50	28.75	28.50	28.50
782	NYSE	BCO	Fri, Feb 5, 1999	28.25	28.63	28.25	28.50
781	NYSE	BCO	Thu, Feb 4, 1999	28.50	28.69	28.25	28.50
780	NYSE	BCO	Wed, Feb 3, 1999	28.31	28.50	28.25	28.38
779	NYSE	BCO	Tue, Feb 2, 1999	28.75	28.75	28.31	28.31
778	NYSE	BCO	Mon, Feb 1, 1999	28.81	29.00	28.63	28.75
777	NYSE	BCO	Fri, Jan 29, 1999	29.00	29.00	28.69	28.88
776	NYSE	BCO	Thu, Jan 28, 1999	28.38	29.00	28.38	28.94
775	NYSE	BCO	Wed, Jan 27, 1999	28.50	29.06	28.13	28.63
774	NYSE	BCO	Tue, Jan 26, 1999	28.38	28.38	27.06	27.38
773	NYSE	BCO	Mon, Jan 25, 1999	29.13	29.13	28.31	28.38
772	NYSE	BCO	Fri, Jan 22, 1999	30.13	30.25	29.06	29.38
771	NYSE	BCO	Thu, Jan 21, 1999	29.94	30.00	29.75	30.00
770	NYSE	BCO	Wed, Jan 20, 1999	29.94	30.31	29.50	29.94
769	NYSE	BCO	Tue, Jan 19, 1999	30.25	30.25	29.44	29.69
768	NYSE	BCO	Fri, Jan 15, 1999	30.25	30.31	30.00	30.00
767	NYSE	BCO	Thu, Jan 14, 1999	30.25	30.25	29.81	30.06
766	NYSE	BCO	Wed, Jan 13, 1999	30.38	30.38	29.75	30.00
765	NYSE	BCO	Tue, Jan 12, 1999	30.44	30.69	29.94	30.69
764	NYSE	BCO	Mon, Jan 11, 1999	30.31	30.44	30.00	30.31
763	NYSE	BCO	Fri, Jan 8, 1999	30.38	30.63	30.31	30.44
762	NYSE	BCO	Thu, Jan 7, 1999	30.25	30.31	30.00	30.25
761	NYSE	BCO	Wed, Jan 6, 1999	30.31	30.75	30.06	30.25
760	NYSE	BCO	Tue, Jan 5, 1999	30.13	30.56	30.00	30.44
759	NYSE	BCO	Mon, Jan 4, 1999	31.69	31.81	29.81	30.00
758	NYSE	BCO	Thu, Dec 31, 1998	31.25	32.00	30.31	31.88
757	NYSE	BCO	Wed, Dec 30, 1998	30.00	31.38	30.00	31.25
756	NYSE	BCO	Tue, Dec 29, 1998	30.31	30.69	29.81	30.00
755	NYSE	BCO	Mon, Dec 28, 1998	30.13	30.63	30.06	30.44
754	NYSE	BCO	Thu, Dec 24, 1998	30.63	30.81	30.38	30.75
753	NYSE	BCO	Wed, Dec 23, 1998	30.50	30.94	30.06	30.75
752	NYSE	BCO	Tue, Dec 22, 1998	30.75	31.00	30.06	30.94
751	NYSE	BCO	Mon, Dec 21, 1998	30.13	31.00	30.06	30.75
750	NYSE	BCO	Fri, Dec 18, 1998	30.00	30.25	29.50	29.88
749	NYSE	BCO	Thu, Dec 17, 1998	29.75	30.25	29.63	30.19
748	NYSE	BCO	Wed, Dec 16, 1998	29.63	30.00	29.50	29.75
747	NYSE	BCO	Tue, Dec 15, 1998	29.63	29.94	29.63	29.63
746	NYSE	BCO	Mon, Dec 14, 1998	30.38	30.38	29.88	29.88
745	NYSE	BCO	Fri, Dec 11, 1998	30.00	30.38	30.00	30.13
744	NYSE	BCO	Thu, Dec 10, 1998	30.13	30.25	30.00	30.06
743	NYSE	BCO	Wed, Dec 9, 1998	30.63	30.63	30.00	30.19
742	NYSE	BCO	Tue, Dec 8, 1998	31.69	31.69	30.56	30.69
741	NYSE	BCO	Mon, Dec 7, 1998	30.63	31.94	30.38	31.94
740	NYSE	BCO	Fri, Dec 4, 1998	30.00	30.69	30.00	30.63
739	NYSE	BCO	Thu, Dec 3, 1998	30.00	30.31	29.94	30.00
738	NYSE	BCO	Wed, Dec 2, 1998	30.38	30.50	30.00	30.00
737	NYSE	BCO	Tue, Dec 1, 1998	30.00	30.56	29.94	30.06
736	NYSE	BCO	Mon, Nov 30, 1998	30.31	30.38	29.75	30.00
735	NYSE	BCO	Fri, Nov 27, 1998	30.31	30.50	29.94	30.06
734	NYSE	BCO	Wed, Nov 25, 1998	30.00	30.63	29.94	30.19
733	NYSE	BCO	Tue, Nov 24, 1998	30.00	30.44	29.81	29.88
732	NYSE	BCO	Mon, Nov 23, 1998	31.06	31.19	29.81	29.81
731	NYSE	BCO	Fri, Nov 20, 1998	30.00	31.13	29.88	31.13
730	NYSE	BCO	Thu, Nov 19, 1998	28.88	29.88	28.88	29.75
729	NYSE	BCO	Wed, Nov 18, 1998	29.00	29.06	28.50	28.94
728	NYSE	BCO	Tue, Nov 17, 1998	29.75	29.75	29.13	29.13
727	NYSE	BCO	Mon, Nov 16, 1998	30.00	30.13	29.50	29.56
726	NYSE	BCO	Fri, Nov 13, 1998	30.13	30.88	29.94	29.94
725	NYSE	BCO	Thu, Nov 12, 1998	30.13	30.44	29.81	30.06
724	NYSE	BCO	Wed, Nov 11, 1998	30.13	30.44	30.00	30.13
723	NYSE	BCO	Tue, Nov 10, 1998	29.44	30.50	29.44	30.06
722	NYSE	BCO	Mon, Nov 9, 1998	29.63	29.81	29.31	29.44
721	NYSE	BCO	Fri, Nov 6, 1998	29.13	29.81	28.88	29.75
720	NYSE	BCO	Thu, Nov 5, 1998	29.63	29.75	29.13	29.38
719	NYSE	BCO	Wed, Nov 4, 1998	30.00	30.00	29.38	29.63
718	NYSE	BCO	Tue, Nov 3, 1998	30.25	30.25	29.81	30.00
717	NYSE	BCO	Mon, Nov 2, 1998	29.88	30.25	29.75	30.19
716	NYSE	BCO	Fri, Oct 30, 1998	29.94	30.00	29.50	29.75
715	NYSE	BCO	Thu, Oct 29, 1998	28.00	30.25	28.00	29.88
714	NYSE	BCO	Wed, Oct 28, 1998	32.50	32.63	28.00	28.13
713	NYSE	BCO	Tue, Oct 27, 1998	34.38	34.38	33.44	34.06
712	NYSE	BCO	Mon, Oct 26, 1998	33.50	33.88	32.94	33.69
711	NYSE	BCO	Fri, Oct 23, 1998	33.00	33.31	32.50	32.50
710	NYSE	BCO	Thu, Oct 22, 1998	33.38	34.69	33.38	33.44
709	NYSE	BCO	Wed, Oct 21, 1998	34.63	34.63	32.94	33.19
708	NYSE	BCO	Tue, Oct 20, 1998	36.56	37.13	34.44	34.63
707	NYSE	BCO	Mon, Oct 19, 1998	34.31	36.50	34.25	36.31
706	NYSE	BCO	Fri, Oct 16, 1998	33.19	35.25	33.19	34.56
705	NYSE	BCO	Thu, Oct 15, 1998	31.88	32.94	31.81	32.94
704	NYSE	BCO	Wed, Oct 14, 1998	31.50	31.94	31.50	31.75
703	NYSE	BCO	Tue, Oct 13, 1998	32.94	33.00	32.06	32.06
702	NYSE	BCO	Mon, Oct 12, 1998	32.13	33.00	32.13	32.75
701	NYSE	BCO	Fri, Oct 9, 1998	33.00	33.00	32.06	32.25
700	NYSE	BCO	Thu, Oct 8, 1998	33.63	33.75	32.88	32.94
699	NYSE	BCO	Wed, Oct 7, 1998	33.94	34.06	33.31	33.88
698	NYSE	BCO	Tue, Oct 6, 1998	34.25	34.25	33.63	33.94
697	NYSE	BCO	Mon, Oct 5, 1998	34.00	34.31	33.81	34.31
696	NYSE	BCO	Fri, Oct 2, 1998	33.06	34.25	32.56	34.25
695	NYSE	BCO	Thu, Oct 1, 1998	34.75	34.81	32.94	33.00
694	NYSE	BCO	Wed, Sep 30, 1998	35.63	35.63	35.00	35.00
693	NYSE	BCO	Tue, Sep 29, 1998	34.75	35.94	34.75	35.88
692	NYSE	BCO	Mon, Sep 28, 1998	34.50	35.00	34.44	35.00
691	NYSE	BCO	Fri, Sep 25, 1998	35.44	35.44	34.31	34.56
690	NYSE	BCO	Thu, Sep 24, 1998	35.63	35.69	35.19	35.69
689	NYSE	BCO	Wed, Sep 23, 1998	34.81	35.75	34.81	35.75
688	NYSE	BCO	Tue, Sep 22, 1998	34.88	34.94	34.56	34.63
687	NYSE	BCO	Mon, Sep 21, 1998	35.13	35.31	34.88	34.88
686	NYSE	BCO	Fri, Sep 18, 1998	34.00	35.38	33.25	35.38
685	NYSE	BCO	Thu, Sep 17, 1998	34.25	34.31	33.75	34.00
684	NYSE	BCO	Wed, Sep 16, 1998	34.69	34.88	34.25	34.50
683	NYSE	BCO	Tue, Sep 15, 1998	34.38	34.81	34.13	34.56
682	NYSE	BCO	Mon, Sep 14, 1998	33.44	34.19	33.44	34.13
681	NYSE	BCO	Fri, Sep 11, 1998	33.19	33.56	32.63	33.56
680	NYSE	BCO	Thu, Sep 10, 1998	33.88	34.00	33.13	33.13
679	NYSE	BCO	Wed, Sep 9, 1998	34.81	34.81	33.75	33.88
678	NYSE	BCO	Tue, Sep 8, 1998	32.81	34.81	32.75	34.81
677	NYSE	BCO	Fri, Sep 4, 1998	32.63	32.75	32.19	32.56
676	NYSE	BCO	Thu, Sep 3, 1998	32.25	32.81	31.88	32.38
675	NYSE	BCO	Wed, Sep 2, 1998	31.81	32.63	31.81	32.50
674	NYSE	BCO	Tue, Sep 1, 1998	31.38	32.00	31.38	31.81
673	NYSE	BCO	Mon, Aug 31, 1998	33.25	33.25	31.31	31.38
672	NYSE	BCO	Fri, Aug 28, 1998	32.06	33.25	32.00	33.19
671	NYSE	BCO	Thu, Aug 27, 1998	33.25	33.31	31.75	32.13
670	NYSE	BCO	Wed, Aug 26, 1998	34.94	34.94	33.63	33.69
669	NYSE	BCO	Tue, Aug 25, 1998	34.69	35.00	34.56	34.94
668	NYSE	BCO	Mon, Aug 24, 1998	35.00	35.63	34.25	34.69
667	NYSE	BCO	Fri, Aug 21, 1998	35.00	35.00	34.06	34.75
666	NYSE	BCO	Thu, Aug 20, 1998	35.00	35.38	35.00	35.19
665	NYSE	BCO	Wed, Aug 19, 1998	36.25	36.31	35.00	35.06
664	NYSE	BCO	Tue, Aug 18, 1998	35.94	36.50	35.69	36.25
663	NYSE	BCO	Mon, Aug 17, 1998	35.19	36.00	35.19	36.00
662	NYSE	BCO	Fri, Aug 14, 1998	35.25	35.75	34.88	35.06
661	NYSE	BCO	Thu, Aug 13, 1998	36.00	36.00	35.00	35.06
660	NYSE	BCO	Wed, Aug 12, 1998	35.44	36.00	35.38	35.94
659	NYSE	BCO	Tue, Aug 11, 1998	36.00	36.00	35.00	35.19
658	NYSE	BCO	Mon, Aug 10, 1998	36.63	36.88	36.25	36.25
657	NYSE	BCO	Fri, Aug 7, 1998	35.69	37.00	35.69	36.56
656	NYSE	BCO	Thu, Aug 6, 1998	34.81	36.31	34.81	35.69
655	NYSE	BCO	Wed, Aug 5, 1998	34.75	35.25	34.63	35.00
654	NYSE	BCO	Tue, Aug 4, 1998	35.31	35.38	34.38	35.00
653	NYSE	BCO	Mon, Aug 3, 1998	35.56	35.56	34.69	35.31
652	NYSE	BCO	Fri, Jul 31, 1998	35.75	35.88	35.31	35.69
651	NYSE	BCO	Thu, Jul 30, 1998	35.00	35.94	35.00	35.94
650	NYSE	BCO	Wed, Jul 29, 1998	35.63	35.75	35.00	35.25
649	NYSE	BCO	Tue, Jul 28, 1998	35.50	36.00	35.31	35.50
648	NYSE	BCO	Mon, Jul 27, 1998	35.88	35.88	35.25	35.50
647	NYSE	BCO	Fri, Jul 24, 1998	35.44	36.00	35.44	35.88
646	NYSE	BCO	Thu, Jul 23, 1998	36.00	36.00	35.00	35.50
645	NYSE	BCO	Wed, Jul 22, 1998	37.63	37.69	36.00	36.00
644	NYSE	BCO	Tue, Jul 21, 1998	37.38	37.94	37.13	37.63
643	NYSE	BCO	Mon, Jul 20, 1998	38.00	38.00	37.50	37.50
642	NYSE	BCO	Fri, Jul 17, 1998	37.75	38.13	37.25	37.94
641	NYSE	BCO	Thu, Jul 16, 1998	38.00	38.06	37.56	37.56
640	NYSE	BCO	Wed, Jul 15, 1998	38.38	38.63	38.06	38.13
639	NYSE	BCO	Tue, Jul 14, 1998	38.13	38.38	38.00	38.25
638	NYSE	BCO	Mon, Jul 13, 1998	39.00	39.03	38.00	38.13
637	NYSE	BCO	Fri, Jul 10, 1998	38.94	39.13	38.56	39.00
636	NYSE	BCO	Thu, Jul 9, 1998	38.69	38.94	38.63	38.94
635	NYSE	BCO	Wed, Jul 8, 1998	38.19	39.00	38.06	38.94
634	NYSE	BCO	Tue, Jul 7, 1998	38.31	38.50	38.00	38.38
633	NYSE	BCO	Mon, Jul 6, 1998	38.00	38.31	38.00	38.31
632	NYSE	BCO	Thu, Jul 2, 1998	37.88	38.06	37.31	38.00
631	NYSE	BCO	Wed, Jul 1, 1998	37.00	37.94	37.00	37.75
630	NYSE	BCO	Tue, Jun 30, 1998	37.38	37.56	36.88	36.88
629	NYSE	BCO	Mon, Jun 29, 1998	37.19	38.06	37.13	37.13
628	NYSE	BCO	Fri, Jun 26, 1998	37.13	37.63	36.94	37.31
627	NYSE	BCO	Thu, Jun 25, 1998	36.94	37.69	36.59	37.13
626	NYSE	BCO	Wed, Jun 24, 1998	37.56	37.63	36.75	36.94
625	NYSE	BCO	Tue, Jun 23, 1998	36.56	37.75	36.25	37.44
624	NYSE	BCO	Mon, Jun 22, 1998	36.94	36.94	36.38	36.44
623	NYSE	BCO	Fri, Jun 19, 1998	37.00	37.13	36.63	36.94
622	NYSE	BCO	Thu, Jun 18, 1998	37.13	37.50	36.88	37.25
621	NYSE	BCO	Wed, Jun 17, 1998	37.38	37.75	37.19	37.25
620	NYSE	BCO	Tue, Jun 16, 1998	38.69	38.69	37.38	37.38
619	NYSE	BCO	Mon, Jun 15, 1998	39.50	39.50	38.63	38.69
618	NYSE	BCO	Fri, Jun 12, 1998	39.63	39.63	39.00	39.50
617	NYSE	BCO	Thu, Jun 11, 1998	39.50	39.63	38.75	39.38
616	NYSE	BCO	Wed, Jun 10, 1998	40.94	41.00	39.50	39.63
615	NYSE	BCO	Tue, Jun 9, 1998	40.19	41.13	40.19	40.94
614	NYSE	BCO	Mon, Jun 8, 1998	40.38	40.69	40.13	40.19
613	NYSE	BCO	Fri, Jun 5, 1998	40.13	40.69	39.88	40.56
612	NYSE	BCO	Thu, Jun 4, 1998	39.81	40.00	39.56	40.00
611	NYSE	BCO	Wed, Jun 3, 1998	39.38	40.13	39.13	39.88
610	NYSE	BCO	Tue, Jun 2, 1998	39.06	39.75	39.00	39.50
609	NYSE	BCO	Mon, Jun 1, 1998	38.75	39.50	38.75	39.06
608	NYSE	BCO	Fri, May 29, 1998	38.75	39.19	38.69	38.69
607	NYSE	BCO	Thu, May 28, 1998	38.69	39.00	38.50	38.63
606	NYSE	BCO	Wed, May 27, 1998	37.13	38.75	37.13	38.44
605	NYSE	BCO	Tue, May 26, 1998	38.38	39.13	37.38	37.75
604	NYSE	BCO	Fri, May 22, 1998	39.00	39.00	38.13	38.38
603	NYSE	BCO	Thu, May 21, 1998	39.06	39.13	38.88	39.00
602	NYSE	BCO	Wed, May 20, 1998	39.56	39.56	38.88	38.94
601	NYSE	BCO	Tue, May 19, 1998	38.75	40.00	38.75	39.63
600	NYSE	BCO	Mon, May 18, 1998	38.63	38.81	38.19	38.81
599	NYSE	BCO	Fri, May 15, 1998	39.19	39.38	38.31	38.50
598	NYSE	BCO	Thu, May 14, 1998	39.00	39.06	38.94	39.06
597	NYSE	BCO	Wed, May 13, 1998	39.75	40.75	39.00	39.06
596	NYSE	BCO	Tue, May 12, 1998	40.63	40.69	39.44	39.63
595	NYSE	BCO	Mon, May 11, 1998	41.00	41.44	40.38	40.50
594	NYSE	BCO	Fri, May 8, 1998	40.25	41.00	39.94	40.63
593	NYSE	BCO	Thu, May 7, 1998	39.63	39.88	39.38	39.56
592	NYSE	BCO	Wed, May 6, 1998	39.63	40.00	39.38	39.75
591	NYSE	BCO	Tue, May 5, 1998	39.44	39.63	39.38	39.56
590	NYSE	BCO	Mon, May 4, 1998	39.44	39.75	39.38	39.44
589	NYSE	BCO	Fri, May 1, 1998	39.38	39.66	39.19	39.50
588	NYSE	BCO	Thu, Apr 30, 1998	38.50	39.56	38.50	39.13
587	NYSE	BCO	Wed, Apr 29, 1998	36.31	39.00	36.31	38.63
586	NYSE	BCO	Tue, Apr 28, 1998	36.00	36.50	35.56	36.38
585	NYSE	BCO	Mon, Apr 27, 1998	37.69	37.69	35.94	36.00
584	NYSE	BCO	Fri, Apr 24, 1998	38.06	38.13	37.25	37.63
583	NYSE	BCO	Thu, Apr 23, 1998	39.88	39.88	37.88	38.06
582	NYSE	BCO	Wed, Apr 22, 1998	40.13	40.38	39.94	40.13
581	NYSE	BCO	Tue, Apr 21, 1998	40.63	41.25	40.00	40.13
580	NYSE	BCO	Mon, Apr 20, 1998	39.25	40.81	39.25	40.63
579	NYSE	BCO	Fri, Apr 17, 1998	38.75	39.44	38.63	39.38
578	NYSE	BCO	Thu, Apr 16, 1998	38.44	38.63	38.13	38.56
577	NYSE	BCO	Wed, Apr 15, 1998	39.19	39.25	38.50	38.50
576	NYSE	BCO	Tue, Apr 14, 1998	38.63	39.44	38.38	39.25
575	NYSE	BCO	Mon, Apr 13, 1998	38.81	39.06	38.44	38.56
574	NYSE	BCO	Thu, Apr 9, 1998	38.75	38.94	38.75	38.81
573	NYSE	BCO	Wed, Apr 8, 1998	38.19	38.94	37.88	38.75
572	NYSE	BCO	Tue, Apr 7, 1998	39.00	39.19	37.56	38.06
571	NYSE	BCO	Mon, Apr 6, 1998	39.63	39.63	38.50	39.00
570	NYSE	BCO	Fri, Apr 3, 1998	39.38	40.00	39.31	39.75
569	NYSE	BCO	Thu, Apr 2, 1998	39.56	39.88	39.25	39.56
568	NYSE	BCO	Wed, Apr 1, 1998	38.19	39.63	38.19	39.63
567	NYSE	BCO	Tue, Mar 31, 1998	38.19	38.25	37.88	38.13
566	NYSE	BCO	Mon, Mar 30, 1998	38.44	38.69	38.00	38.06
565	NYSE	BCO	Fri, Mar 27, 1998	39.38	39.50	38.63	38.69
564	NYSE	BCO	Thu, Mar 26, 1998	38.69	39.31	38.56	39.13
563	NYSE	BCO	Wed, Mar 25, 1998	39.19	40.00	38.38	38.69
562	NYSE	BCO	Tue, Mar 24, 1998	38.75	39.44	38.69	39.06
561	NYSE	BCO	Mon, Mar 23, 1998	39.19	39.44	38.31	38.75
560	NYSE	BCO	Fri, Mar 20, 1998	39.50	39.50	38.31	39.00
559	NYSE	BCO	Thu, Mar 19, 1998	38.13	39.69	37.88	39.50
558	NYSE	BCO	Wed, Mar 18, 1998	38.31	38.50	37.75	38.13
557	NYSE	BCO	Tue, Mar 17, 1998	38.50	38.69	38.00	38.25
556	NYSE	BCO	Mon, Mar 16, 1998	38.00	38.50	38.00	38.50
555	NYSE	BCO	Fri, Mar 13, 1998	37.94	38.00	37.25	38.00
554	NYSE	BCO	Thu, Mar 12, 1998	38.06	38.06	37.25	37.69
553	NYSE	BCO	Wed, Mar 11, 1998	38.31	38.50	38.06	38.06
552	NYSE	BCO	Tue, Mar 10, 1998	38.38	38.69	38.00	38.56
551	NYSE	BCO	Mon, Mar 9, 1998	38.63	38.63	38.06	38.38
550	NYSE	BCO	Fri, Mar 6, 1998	38.25	39.50	38.25	39.25
549	NYSE	BCO	Thu, Mar 5, 1998	38.25	38.31	37.88	38.00
548	NYSE	BCO	Wed, Mar 4, 1998	38.13	38.50	37.69	38.50
547	NYSE	BCO	Tue, Mar 3, 1998	39.00	39.00	37.91	38.13
546	NYSE	BCO	Mon, Mar 2, 1998	38.75	39.31	38.63	39.00
545	NYSE	BCO	Fri, Feb 27, 1998	38.19	38.69	38.06	38.63
544	NYSE	BCO	Thu, Feb 26, 1998	38.56	38.75	37.88	38.44
543	NYSE	BCO	Wed, Feb 25, 1998	38.13	38.56	38.13	38.56
542	NYSE	BCO	Tue, Feb 24, 1998	38.38	38.38	37.69	37.94
541	NYSE	BCO	Mon, Feb 23, 1998	38.13	38.63	38.00	38.13
540	NYSE	BCO	Fri, Feb 20, 1998	38.13	38.56	37.88	38.00
539	NYSE	BCO	Thu, Feb 19, 1998	38.00	38.69	37.38	38.13
538	NYSE	BCO	Wed, Feb 18, 1998	39.00	39.00	38.00	38.00
537	NYSE	BCO	Tue, Feb 17, 1998	39.00	39.13	38.13	39.00
536	NYSE	BCO	Fri, Feb 13, 1998	39.00	39.25	38.63	39.13
535	NYSE	BCO	Thu, Feb 12, 1998	39.19	39.25	38.56	39.06
534	NYSE	BCO	Wed, Feb 11, 1998	38.44	39.44	38.44	39.19
533	NYSE	BCO	Tue, Feb 10, 1998	39.06	39.25	38.63	38.63
532	NYSE	BCO	Mon, Feb 9, 1998	39.44	39.44	38.56	39.06
531	NYSE	BCO	Fri, Feb 6, 1998	39.44	39.75	39.13	39.38
530	NYSE	BCO	Thu, Feb 5, 1998	39.50	39.75	39.00	39.31
529	NYSE	BCO	Wed, Feb 4, 1998	40.38	40.38	39.44	39.50
528	NYSE	BCO	Tue, Feb 3, 1998	40.63	40.88	40.44	40.50
527	NYSE	BCO	Mon, Feb 2, 1998	40.81	41.00	40.69	40.94
526	NYSE	BCO	Fri, Jan 30, 1998	41.00	41.00	40.56	40.56
525	NYSE	BCO	Thu, Jan 29, 1998	40.50	41.25	40.38	41.00
524	NYSE	BCO	Wed, Jan 28, 1998	41.06	41.06	39.75	40.38
523	NYSE	BCO	Tue, Jan 27, 1998	41.88	42.25	40.88	41.00
522	NYSE	BCO	Mon, Jan 26, 1998	42.25	42.25	41.69	41.94
521	NYSE	BCO	Fri, Jan 23, 1998	42.13	42.88	42.13	42.19
520	NYSE	BCO	Thu, Jan 22, 1998	42.31	42.44	41.88	42.00
519	NYSE	BCO	Wed, Jan 21, 1998	42.13	42.63	41.56	42.63
518	NYSE	BCO	Tue, Jan 20, 1998	40.56	42.00	40.56	41.94
517	NYSE	BCO	Fri, Jan 16, 1998	39.94	40.56	39.75	40.56
516	NYSE	BCO	Thu, Jan 15, 1998	40.13	40.25	39.44	39.88
515	NYSE	BCO	Wed, Jan 14, 1998	40.31	40.31	39.75	40.06
514	NYSE	BCO	Tue, Jan 13, 1998	39.50	40.38	39.38	40.19
513	NYSE	BCO	Mon, Jan 12, 1998	39.13	39.63	38.88	39.56
512	NYSE	BCO	Fri, Jan 9, 1998	40.38	40.38	39.31	39.63
511	NYSE	BCO	Thu, Jan 8, 1998	41.56	41.56	40.50	40.50
510	NYSE	BCO	Wed, Jan 7, 1998	41.69	41.75	41.44	41.69
509	NYSE	BCO	Tue, Jan 6, 1998	41.50	42.19	41.50	41.69
508	NYSE	BCO	Mon, Jan 5, 1998	40.94	41.38	40.25	41.38
507	NYSE	BCO	Fri, Jan 2, 1998	40.06	41.13	39.88	41.00
506	NYSE	BCO	Wed, Dec 31, 1997	40.56	40.56	39.94	40.25
505	NYSE	BCO	Tue, Dec 30, 1997	39.94	40.56	39.91	40.56
504	NYSE	BCO	Mon, Dec 29, 1997	39.63	40.19	39.44	39.88
503	NYSE	BCO	Fri, Dec 26, 1997	39.38	39.63	39.38	39.63
502	NYSE	BCO	Wed, Dec 24, 1997	39.00	39.31	38.88	39.31
501	NYSE	BCO	Tue, Dec 23, 1997	38.88	39.25	38.44	39.25
500	NYSE	BCO	Mon, Dec 22, 1997	38.31	39.25	38.19	38.88
499	NYSE	BCO	Fri, Dec 19, 1997	39.25	39.25	38.25	38.56
498	NYSE	BCO	Thu, Dec 18, 1997	39.75	39.94	38.75	39.50
497	NYSE	BCO	Wed, Dec 17, 1997	38.88	40.00	38.63	39.88
496	NYSE	BCO	Tue, Dec 16, 1997	37.50	39.13	37.50	39.00
495	NYSE	BCO	Mon, Dec 15, 1997	38.31	38.31	36.75	37.38
494	NYSE	BCO	Fri, Dec 12, 1997	39.25	39.50	38.19	38.25
493	NYSE	BCO	Thu, Dec 11, 1997	38.75	39.06	38.50	39.00
492	NYSE	BCO	Wed, Dec 10, 1997	39.63	39.63	38.75	39.00
491	NYSE	BCO	Tue, Dec 9, 1997	39.31	39.94	39.31	39.88
490	NYSE	BCO	Mon, Dec 8, 1997	38.38	39.50	38.38	39.44
489	NYSE	BCO	Fri, Dec 5, 1997	37.75	38.25	37.75	38.13
488	NYSE	BCO	Thu, Dec 4, 1997	37.31	38.19	37.31	38.00
487	NYSE	BCO	Wed, Dec 3, 1997	36.50	37.50	36.50	37.38
486	NYSE	BCO	Tue, Dec 2, 1997	36.81	37.56	36.81	36.94
485	NYSE	BCO	Mon, Dec 1, 1997	36.38	37.31	36.31	37.19
484	NYSE	BCO	Fri, Nov 28, 1997	36.81	37.38	36.63	36.63
483	NYSE	BCO	Wed, Nov 26, 1997	35.13	36.94	35.13	36.75
482	NYSE	BCO	Tue, Nov 25, 1997	35.75	35.75	33.44	35.25
481	NYSE	BCO	Mon, Nov 24, 1997	36.44	36.44	35.25	35.50
480	NYSE	BCO	Fri, Nov 21, 1997	35.75	36.75	35.75	36.31
479	NYSE	BCO	Thu, Nov 20, 1997	35.94	35.94	35.13	35.75
478	NYSE	BCO	Wed, Nov 19, 1997	36.50	36.56	35.75	35.81
477	NYSE	BCO	Tue, Nov 18, 1997	36.13	36.63	35.94	36.50
476	NYSE	BCO	Mon, Nov 17, 1997	34.88	35.69	34.88	35.63
475	NYSE	BCO	Fri, Nov 14, 1997	35.38	35.38	34.50	34.88
474	NYSE	BCO	Thu, Nov 13, 1997	36.31	36.56	35.38	35.38
473	NYSE	BCO	Wed, Nov 12, 1997	36.44	36.88	36.25	36.56
472	NYSE	BCO	Tue, Nov 11, 1997	36.88	37.38	36.44	36.44
471	NYSE	BCO	Mon, Nov 10, 1997	36.56	37.38	36.56	36.88
470	NYSE	BCO	Fri, Nov 7, 1997	36.13	36.50	35.75	36.31
469	NYSE	BCO	Thu, Nov 6, 1997	37.50	37.56	36.56	36.56
468	NYSE	BCO	Wed, Nov 5, 1997	37.81	38.19	37.13	37.50
467	NYSE	BCO	Tue, Nov 4, 1997	36.88	37.75	36.88	37.19
466	NYSE	BCO	Mon, Nov 3, 1997	36.19	37.19	36.13	37.00
465	NYSE	BCO	Fri, Oct 31, 1997	36.63	36.69	36.00	36.13
464	NYSE	BCO	Thu, Oct 30, 1997	36.94	36.94	36.44	36.63
463	NYSE	BCO	Wed, Oct 29, 1997	36.75	37.13	36.50	36.94
462	NYSE	BCO	Tue, Oct 28, 1997	35.00	36.75	34.94	36.75
461	NYSE	BCO	Mon, Oct 27, 1997	36.63	37.00	35.31	35.50
460	NYSE	BCO	Fri, Oct 24, 1997	37.00	37.06	35.06	36.75
459	NYSE	BCO	Thu, Oct 23, 1997	37.06	37.63	36.94	37.00
458	NYSE	BCO	Wed, Oct 22, 1997	37.63	38.19	37.19	37.31
457	NYSE	BCO	Tue, Oct 21, 1997	37.50	37.63	37.19	37.63
456	NYSE	BCO	Mon, Oct 20, 1997	37.38	37.50	37.06	37.50
455	NYSE	BCO	Fri, Oct 17, 1997	38.25	38.38	36.81	37.31
454	NYSE	BCO	Thu, Oct 16, 1997	38.25	39.25	38.25	38.44
453	NYSE	BCO	Wed, Oct 15, 1997	39.00	39.00	38.00	38.06
452	NYSE	BCO	Tue, Oct 14, 1997	39.19	39.94	38.38	39.25
451	NYSE	BCO	Mon, Oct 13, 1997	37.56	39.00	37.38	38.94
450	NYSE	BCO	Fri, Oct 10, 1997	38.56	39.25	36.75	37.56
449	NYSE	BCO	Thu, Oct 9, 1997	39.63	39.75	37.50	38.50
448	NYSE	BCO	Wed, Oct 8, 1997	40.38	40.38	39.56	39.63
447	NYSE	BCO	Tue, Oct 7, 1997	41.00	41.00	40.25	40.25
446	NYSE	BCO	Mon, Oct 6, 1997	41.50	41.50	41.13	41.13
445	NYSE	BCO	Fri, Oct 3, 1997	40.75	42.13	40.75	41.50
444	NYSE	BCO	Thu, Oct 2, 1997	40.75	40.88	40.44	40.75
443	NYSE	BCO	Wed, Oct 1, 1997	40.06	41.69	40.06	40.94
442	NYSE	BCO	Tue, Sep 30, 1997	39.63	40.19	39.63	40.06
441	NYSE	BCO	Mon, Sep 29, 1997	39.88	39.88	39.38	39.56
440	NYSE	BCO	Fri, Sep 26, 1997	37.50	39.38	37.44	39.13
439	NYSE	BCO	Thu, Sep 25, 1997	40.00	40.00	37.38	37.38
438	NYSE	BCO	Wed, Sep 24, 1997	40.25	40.25	39.88	40.25
437	NYSE	BCO	Tue, Sep 23, 1997	41.44	41.94	40.06	40.06
436	NYSE	BCO	Mon, Sep 22, 1997	40.81	41.44	40.63	41.44
435	NYSE	BCO	Fri, Sep 19, 1997	41.00	41.19	40.63	40.81
434	NYSE	BCO	Thu, Sep 18, 1997	39.50	41.44	39.44	41.19
433	NYSE	BCO	Wed, Sep 17, 1997	38.56	39.38	38.00	39.38
432	NYSE	BCO	Tue, Sep 16, 1997	38.63	38.88	38.38	38.69
431	NYSE	BCO	Mon, Sep 15, 1997	38.44	38.63	38.44	38.63
430	NYSE	BCO	Fri, Sep 12, 1997	37.88	38.75	37.56	38.50
429	NYSE	BCO	Thu, Sep 11, 1997	37.63	37.94	37.25	37.94
428	NYSE	BCO	Wed, Sep 10, 1997	38.63	38.63	38.00	38.13
427	NYSE	BCO	Tue, Sep 9, 1997	38.63	38.94	38.50	38.75
426	NYSE	BCO	Mon, Sep 8, 1997	37.38	38.75	37.38	38.75
425	NYSE	BCO	Fri, Sep 5, 1997	38.00	38.13	36.81	37.50
424	NYSE	BCO	Thu, Sep 4, 1997	35.75	38.00	35.75	38.00
423	NYSE	BCO	Wed, Sep 3, 1997	35.81	36.00	35.50	36.00
422	NYSE	BCO	Tue, Sep 2, 1997	35.13	35.94	35.00	35.94
421	NYSE	BCO	Fri, Aug 29, 1997	35.25	35.75	34.69	35.50
420	NYSE	BCO	Thu, Aug 28, 1997	35.31	35.69	35.31	35.38
419	NYSE	BCO	Wed, Aug 27, 1997	35.56	35.56	35.25	35.44
418	NYSE	BCO	Tue, Aug 26, 1997	35.50	35.81	35.31	35.75
417	NYSE	BCO	Mon, Aug 25, 1997	35.50	35.56	35.31	35.50
416	NYSE	BCO	Fri, Aug 22, 1997	35.81	35.81	35.06	35.50
415	NYSE	BCO	Thu, Aug 21, 1997	35.88	36.00	35.56	35.81
414	NYSE	BCO	Wed, Aug 20, 1997	36.50	36.56	35.69	35.75
413	NYSE	BCO	Tue, Aug 19, 1997	35.63	36.50	35.63	36.50
412	NYSE	BCO	Mon, Aug 18, 1997	35.25	36.00	35.25	35.88
411	NYSE	BCO	Fri, Aug 15, 1997	35.50	35.50	35.00	35.25
410	NYSE	BCO	Thu, Aug 14, 1997	35.06	35.63	35.06	35.63
409	NYSE	BCO	Wed, Aug 13, 1997	34.81	34.94	34.38	34.81
408	NYSE	BCO	Tue, Aug 12, 1997	34.75	35.50	34.75	34.88
407	NYSE	BCO	Mon, Aug 11, 1997	33.81	34.63	33.81	34.56
406	NYSE	BCO	Fri, Aug 8, 1997	33.94	34.13	33.31	33.81
405	NYSE	BCO	Thu, Aug 7, 1997	34.88	35.13	34.00	34.31
404	NYSE	BCO	Wed, Aug 6, 1997	36.13	36.13	35.00	35.13
403	NYSE	BCO	Tue, Aug 5, 1997	35.56	35.94	35.00	35.00
402	NYSE	BCO	Mon, Aug 4, 1997	33.94	35.75	33.94	35.50
401	NYSE	BCO	Fri, Aug 1, 1997	34.75	35.00	33.50	33.88
400	NYSE	BCO	Thu, Jul 31, 1997	34.38	34.88	34.19	34.81
399	NYSE	BCO	Wed, Jul 30, 1997	32.31	33.31	32.31	33.31
398	NYSE	BCO	Tue, Jul 29, 1997	32.44	32.44	31.63	32.19
397	NYSE	BCO	Mon, Jul 28, 1997	32.69	32.94	32.56	32.63
396	NYSE	BCO	Fri, Jul 25, 1997	32.75	33.44	32.56	32.56
395	NYSE	BCO	Thu, Jul 24, 1997	33.25	33.25	32.31	32.50
394	NYSE	BCO	Wed, Jul 23, 1997	33.13	33.25	33.00	33.25
393	NYSE	BCO	Tue, Jul 22, 1997	32.63	33.00	32.25	33.00
392	NYSE	BCO	Mon, Jul 21, 1997	32.44	32.88	32.38	32.75
391	NYSE	BCO	Fri, Jul 18, 1997	32.94	32.94	32.38	32.44
390	NYSE	BCO	Thu, Jul 17, 1997	32.75	33.25	32.75	33.19
389	NYSE	BCO	Wed, Jul 16, 1997	32.75	33.00	32.63	33.00
388	NYSE	BCO	Tue, Jul 15, 1997	33.25	33.38	32.63	32.63
387	NYSE	BCO	Mon, Jul 14, 1997	32.00	33.75	32.00	33.25
386	NYSE	BCO	Fri, Jul 11, 1997	31.88	32.13	31.75	32.00
385	NYSE	BCO	Thu, Jul 10, 1997	32.00	32.00	31.63	31.88
384	NYSE	BCO	Wed, Jul 9, 1997	30.25	32.25	30.25	32.25
383	NYSE	BCO	Tue, Jul 8, 1997	30.56	30.63	30.13	30.25
382	NYSE	BCO	Mon, Jul 7, 1997	30.31	30.69	29.94	30.69
381	NYSE	BCO	Thu, Jul 3, 1997	30.25	30.38	30.13	30.31
380	NYSE	BCO	Wed, Jul 2, 1997	29.63	30.00	29.63	30.00
379	NYSE	BCO	Tue, Jul 1, 1997	30.00	30.00	29.63	29.69
378	NYSE	BCO	Mon, Jun 30, 1997	29.81	30.50	29.69	30.00
377	NYSE	BCO	Fri, Jun 27, 1997	29.13	29.56	29.06	29.56
376	NYSE	BCO	Thu, Jun 26, 1997	28.75	29.63	28.75	29.19
375	NYSE	BCO	Wed, Jun 25, 1997	28.75	29.63	28.63	28.88
374	NYSE	BCO	Tue, Jun 24, 1997	28.63	29.38	28.63	28.88
373	NYSE	BCO	Mon, Jun 23, 1997	28.88	29.25	28.75	28.75
372	NYSE	BCO	Fri, Jun 20, 1997	28.25	29.25	28.25	28.75
371	NYSE	BCO	Thu, Jun 19, 1997	30.50	30.50	29.13	29.13
370	NYSE	BCO	Wed, Jun 18, 1997	30.88	31.00	30.38	30.50
369	NYSE	BCO	Tue, Jun 17, 1997	30.88	30.88	30.38	30.88
368	NYSE	BCO	Mon, Jun 16, 1997	30.50	30.88	30.38	30.88
367	NYSE	BCO	Fri, Jun 13, 1997	30.88	30.88	30.63	30.75
366	NYSE	BCO	Thu, Jun 12, 1997	30.50	31.13	30.50	30.88
365	NYSE	BCO	Wed, Jun 11, 1997	30.63	31.13	30.38	30.63
364	NYSE	BCO	Tue, Jun 10, 1997	30.88	31.25	30.88	31.13
363	NYSE	BCO	Mon, Jun 9, 1997	31.38	31.38	30.63	30.63
362	NYSE	BCO	Fri, Jun 6, 1997	31.25	31.38	31.00	31.00
361	NYSE	BCO	Thu, Jun 5, 1997	31.38	31.50	31.13	31.38
360	NYSE	BCO	Wed, Jun 4, 1997	31.88	31.88	31.38	31.38
359	NYSE	BCO	Tue, Jun 3, 1997	31.00	32.00	30.63	31.88
358	NYSE	BCO	Mon, Jun 2, 1997	31.25	31.25	31.13	31.13
357	NYSE	BCO	Fri, May 30, 1997	30.75	31.25	30.75	31.25
356	NYSE	BCO	Thu, May 29, 1997	30.38	31.25	30.38	31.00
355	NYSE	BCO	Wed, May 28, 1997	31.38	31.38	30.50	30.75
354	NYSE	BCO	Tue, May 27, 1997	30.63	31.25	30.50	31.13
353	NYSE	BCO	Fri, May 23, 1997	30.38	30.88	30.13	30.88
352	NYSE	BCO	Thu, May 22, 1997	30.13	30.63	30.00	30.38
351	NYSE	BCO	Wed, May 21, 1997	30.63	30.63	30.25	30.25
350	NYSE	BCO	Tue, May 20, 1997	30.63	30.63	30.25	30.50
349	NYSE	BCO	Mon, May 19, 1997	30.88	31.13	30.38	30.63
348	NYSE	BCO	Fri, May 16, 1997	30.75	30.88	30.25	30.75
347	NYSE	BCO	Thu, May 15, 1997	31.38	31.38	30.63	30.88
346	NYSE	BCO	Wed, May 14, 1997	32.00	32.00	31.63	31.63
345	NYSE	BCO	Tue, May 13, 1997	31.63	32.00	31.50	31.88
344	NYSE	BCO	Mon, May 12, 1997	32.63	32.63	31.75	32.00
343	NYSE	BCO	Fri, May 9, 1997	31.63	32.38	31.38	32.25
342	NYSE	BCO	Thu, May 8, 1997	31.63	32.00	31.00	31.75
341	NYSE	BCO	Wed, May 7, 1997	32.25	32.38	31.38	31.63
340	NYSE	BCO	Tue, May 6, 1997	32.50	32.63	32.38	32.38
339	NYSE	BCO	Mon, May 5, 1997	31.50	31.75	31.38	31.75
338	NYSE	BCO	Fri, May 2, 1997	31.63	31.75	31.38	31.50
337	NYSE	BCO	Thu, May 1, 1997	31.88	32.13	31.38	32.13
336	NYSE	BCO	Wed, Apr 30, 1997	32.38	32.50	31.38	31.75
335	NYSE	BCO	Tue, Apr 29, 1997	30.75	32.75	30.13	32.25
334	NYSE	BCO	Mon, Apr 28, 1997	30.38	30.75	30.00	30.50
333	NYSE	BCO	Fri, Apr 25, 1997	30.63	30.63	29.75	30.50
332	NYSE	BCO	Thu, Apr 24, 1997	32.38	32.38	30.00	30.88
331	NYSE	BCO	Wed, Apr 23, 1997	32.38	32.50	32.00	32.25
330	NYSE	BCO	Tue, Apr 22, 1997	32.25	32.50	32.00	32.13
329	NYSE	BCO	Mon, Apr 21, 1997	32.50	32.50	31.88	32.25
328	NYSE	BCO	Fri, Apr 18, 1997	32.25	32.88	31.88	32.75
327	NYSE	BCO	Thu, Apr 17, 1997	31.63	31.88	31.13	31.75
326	NYSE	BCO	Wed, Apr 16, 1997	31.00	31.63	30.75	31.63
325	NYSE	BCO	Tue, Apr 15, 1997	30.25	31.25	30.13	31.25
324	NYSE	BCO	Mon, Apr 14, 1997	29.25	30.13	29.13	29.88
323	NYSE	BCO	Fri, Apr 11, 1997	28.88	29.50	28.88	29.50
322	NYSE	BCO	Thu, Apr 10, 1997	29.00	29.25	29.00	29.13
321	NYSE	BCO	Wed, Apr 9, 1997	29.25	29.25	28.75	28.75
320	NYSE	BCO	Tue, Apr 8, 1997	29.00	29.50	28.63	29.13
319	NYSE	BCO	Mon, Apr 7, 1997	28.25	29.38	28.25	29.13
318	NYSE	BCO	Fri, Apr 4, 1997	27.50	28.50	27.50	28.38
317	NYSE	BCO	Thu, Apr 3, 1997	26.00	27.63	26.00	27.50
316	NYSE	BCO	Wed, Apr 2, 1997	26.00	26.25	26.00	26.13
315	NYSE	BCO	Tue, Apr 1, 1997	25.50	26.13	25.38	26.00
314	NYSE	BCO	Mon, Mar 31, 1997	26.63	26.75	25.25	25.25
313	NYSE	BCO	Thu, Mar 27, 1997	26.00	27.00	26.00	26.63
312	NYSE	BCO	Wed, Mar 26, 1997	25.88	26.38	25.75	26.00
311	NYSE	BCO	Tue, Mar 25, 1997	26.13	26.38	25.75	25.88
310	NYSE	BCO	Mon, Mar 24, 1997	26.75	26.75	25.75	26.13
309	NYSE	BCO	Fri, Mar 21, 1997	26.25	26.75	26.25	26.75
308	NYSE	BCO	Thu, Mar 20, 1997	25.75	26.00	25.63	26.00
307	NYSE	BCO	Wed, Mar 19, 1997	25.88	26.00	25.63	25.63
306	NYSE	BCO	Tue, Mar 18, 1997	26.00	26.13	25.88	26.00
305	NYSE	BCO	Mon, Mar 17, 1997	26.00	26.13	25.63	26.00
304	NYSE	BCO	Fri, Mar 14, 1997	26.13	26.25	25.88	26.13
303	NYSE	BCO	Thu, Mar 13, 1997	26.00	26.00	25.38	26.00
302	NYSE	BCO	Wed, Mar 12, 1997	26.25	26.25	26.00	26.00
301	NYSE	BCO	Tue, Mar 11, 1997	26.13	26.13	25.75	26.00
300	NYSE	BCO	Mon, Mar 10, 1997	26.25	26.38	26.00	26.13
299	NYSE	BCO	Fri, Mar 7, 1997	26.00	26.25	26.00	26.25
298	NYSE	BCO	Thu, Mar 6, 1997	26.00	26.25	25.88	26.25
297	NYSE	BCO	Wed, Mar 5, 1997	25.75	25.88	25.63	25.88
296	NYSE	BCO	Tue, Mar 4, 1997	26.00	26.25	25.63	25.75
295	NYSE	BCO	Mon, Mar 3, 1997	26.00	26.00	25.75	25.75
294	NYSE	BCO	Fri, Feb 28, 1997	25.63	26.00	25.63	25.75
293	NYSE	BCO	Thu, Feb 27, 1997	26.25	26.63	26.00	26.00
292	NYSE	BCO	Wed, Feb 26, 1997	25.88	26.38	25.75	26.38
291	NYSE	BCO	Tue, Feb 25, 1997	25.50	25.88	25.50	25.75
290	NYSE	BCO	Mon, Feb 24, 1997	26.38	26.50	25.50	25.50
289	NYSE	BCO	Fri, Feb 21, 1997	27.13	27.13	26.50	26.63
288	NYSE	BCO	Thu, Feb 20, 1997	27.50	27.50	27.13	27.25
287	NYSE	BCO	Wed, Feb 19, 1997	27.00	27.63	27.00	27.25
286	NYSE	BCO	Tue, Feb 18, 1997	27.88	27.88	26.88	27.00
285	NYSE	BCO	Fri, Feb 14, 1997	27.63	27.88	27.38	27.88
284	NYSE	BCO	Thu, Feb 13, 1997	27.50	27.75	27.38	27.50
283	NYSE	BCO	Wed, Feb 12, 1997	27.38	27.88	27.25	27.50
282	NYSE	BCO	Tue, Feb 11, 1997	27.50	27.75	27.38	27.38
281	NYSE	BCO	Mon, Feb 10, 1997	28.25	28.25	27.38	27.50
280	NYSE	BCO	Fri, Feb 7, 1997	28.13	28.25	28.00	28.00
279	NYSE	BCO	Thu, Feb 6, 1997	28.00	28.13	28.00	28.00
278	NYSE	BCO	Wed, Feb 5, 1997	28.13	28.25	28.00	28.00
277	NYSE	BCO	Tue, Feb 4, 1997	28.75	28.88	28.13	28.13
276	NYSE	BCO	Mon, Feb 3, 1997	28.25	28.88	28.25	28.88
275	NYSE	BCO	Fri, Jan 31, 1997	28.13	28.50	27.88	28.25
274	NYSE	BCO	Thu, Jan 30, 1997	28.38	28.38	28.00	28.13
273	NYSE	BCO	Wed, Jan 29, 1997	28.00	28.75	27.88	28.38
272	NYSE	BCO	Tue, Jan 28, 1997	28.00	28.63	28.00	28.13
271	NYSE	BCO	Mon, Jan 27, 1997	28.25	28.25	28.00	28.00
270	NYSE	BCO	Fri, Jan 24, 1997	28.88	29.00	28.00	28.25
269	NYSE	BCO	Thu, Jan 23, 1997	28.25	29.13	27.88	28.88
268	NYSE	BCO	Wed, Jan 22, 1997	28.25	28.69	28.25	28.50
267	NYSE	BCO	Tue, Jan 21, 1997	28.38	28.75	28.13	28.25
266	NYSE	BCO	Mon, Jan 20, 1997	29.25	29.25	28.63	28.63
265	NYSE	BCO	Fri, Jan 17, 1997	28.38	29.75	28.38	29.25
264	NYSE	BCO	Thu, Jan 16, 1997	28.63	28.63	28.13	28.38
263	NYSE	BCO	Wed, Jan 15, 1997	28.75	28.88	28.38	28.75
262	NYSE	BCO	Tue, Jan 14, 1997	28.25	28.88	28.00	28.75
261	NYSE	BCO	Mon, Jan 13, 1997	29.00	29.13	27.75	28.00
260	NYSE	BCO	Fri, Jan 10, 1997	29.00	29.25	28.63	29.13
259	NYSE	BCO	Thu, Jan 9, 1997	29.75	29.75	29.00	29.00
258	NYSE	BCO	Wed, Jan 8, 1997	29.75	29.75	29.00	29.50
257	NYSE	BCO	Tue, Jan 7, 1997	28.75	29.25	28.75	29.25
256	NYSE	BCO	Mon, Jan 6, 1997	29.13	29.13	28.63	28.75
255	NYSE	BCO	Fri, Jan 3, 1997	28.50	29.13	28.25	29.00
254	NYSE	BCO	Thu, Jan 2, 1997	27.25	28.50	27.13	28.50
253	NYSE	BCO	Tue, Dec 31, 1996	26.38	27.00	26.38	27.00
252	NYSE	BCO	Mon, Dec 30, 1996	26.63	26.88	26.63	26.75
251	NYSE	BCO	Fri, Dec 27, 1996	26.38	26.75	25.63	26.63
250	NYSE	BCO	Thu, Dec 26, 1996	26.00	26.38	25.75	26.13
249	NYSE	BCO	Tue, Dec 24, 1996	26.38	26.38	26.00	26.13
248	NYSE	BCO	Mon, Dec 23, 1996	26.63	26.88	26.25	26.38
247	NYSE	BCO	Fri, Dec 20, 1996	26.75	27.00	26.25	26.25
246	NYSE	BCO	Thu, Dec 19, 1996	26.88	27.00	26.50	26.50
245	NYSE	BCO	Wed, Dec 18, 1996	25.88	26.88	25.88	26.75
244	NYSE	BCO	Tue, Dec 17, 1996	24.63	25.88	24.63	25.88
243	NYSE	BCO	Mon, Dec 16, 1996	24.75	25.00	24.63	24.88
242	NYSE	BCO	Fri, Dec 13, 1996	24.63	24.75	24.50	24.63
241	NYSE	BCO	Thu, Dec 12, 1996	24.88	24.88	24.63	24.63
240	NYSE	BCO	Wed, Dec 11, 1996	24.75	24.88	24.63	24.75
239	NYSE	BCO	Tue, Dec 10, 1996	24.75	25.00	24.75	25.00
238	NYSE	BCO	Mon, Dec 9, 1996	24.50	25.25	24.38	25.00
237	NYSE	BCO	Fri, Dec 6, 1996	24.00	25.38	23.88	24.75
236	NYSE	BCO	Thu, Dec 5, 1996	24.88	25.00	24.88	24.88
235	NYSE	BCO	Wed, Dec 4, 1996	25.00	25.00	24.50	24.63
234	NYSE	BCO	Tue, Dec 3, 1996	25.38	25.50	24.88	25.13
233	NYSE	BCO	Mon, Dec 2, 1996	25.50	25.50	24.88	25.13
232	NYSE	BCO	Fri, Nov 29, 1996	25.63	25.75	25.50	25.50
231	NYSE	BCO	Wed, Nov 27, 1996	25.75	25.88	25.63	25.75
230	NYSE	BCO	Tue, Nov 26, 1996	25.00	25.75	25.00	25.63
229	NYSE	BCO	Mon, Nov 25, 1996	25.25	25.38	24.75	24.75
228	NYSE	BCO	Fri, Nov 22, 1996	24.38	25.38	24.38	25.13
227	NYSE	BCO	Thu, Nov 21, 1996	24.38	24.50	23.13	24.38
226	NYSE	BCO	Wed, Nov 20, 1996	25.13	25.25	24.38	24.38
225	NYSE	BCO	Tue, Nov 19, 1996	24.50	25.13	24.50	25.00
224	NYSE	BCO	Mon, Nov 18, 1996	25.38	25.38	24.63	24.75
223	NYSE	BCO	Fri, Nov 15, 1996	27.13	27.50	25.13	25.25
222	NYSE	BCO	Thu, Nov 14, 1996	28.13	28.50	27.50	27.63
221	NYSE	BCO	Wed, Nov 13, 1996	28.50	28.50	28.13	28.38
220	NYSE	BCO	Tue, Nov 12, 1996	28.13	28.63	28.13	28.50
219	NYSE	BCO	Mon, Nov 11, 1996	28.00	28.63	28.00	28.38
218	NYSE	BCO	Fri, Nov 8, 1996	28.25	28.25	28.00	28.00
217	NYSE	BCO	Thu, Nov 7, 1996	28.63	28.63	28.25	28.25
216	NYSE	BCO	Wed, Nov 6, 1996	28.63	28.75	28.50	28.63
215	NYSE	BCO	Tue, Nov 5, 1996	28.50	28.75	28.38	28.38
214	NYSE	BCO	Mon, Nov 4, 1996	28.25	28.63	28.00	28.50
213	NYSE	BCO	Fri, Nov 1, 1996	28.75	28.75	28.38	28.50
212	NYSE	BCO	Thu, Oct 31, 1996	28.50	28.75	28.50	28.50
211	NYSE	BCO	Wed, Oct 30, 1996	28.38	28.50	28.00	28.25
210	NYSE	BCO	Tue, Oct 29, 1996	29.13	29.13	28.25	28.38
209	NYSE	BCO	Mon, Oct 28, 1996	29.00	29.25	28.50	29.13
208	NYSE	BCO	Fri, Oct 25, 1996	30.00	30.00	29.00	29.13
207	NYSE	BCO	Thu, Oct 24, 1996	30.50	30.50	29.88	30.00
206	NYSE	BCO	Wed, Oct 23, 1996	30.38	30.63	30.13	30.50
205	NYSE	BCO	Tue, Oct 22, 1996	31.13	31.13	30.13	30.25
204	NYSE	BCO	Mon, Oct 21, 1996	32.38	32.38	31.38	31.50
203	NYSE	BCO	Fri, Oct 18, 1996	31.75	32.75	31.75	32.50
202	NYSE	BCO	Thu, Oct 17, 1996	30.88	31.75	30.88	31.75
201	NYSE	BCO	Wed, Oct 16, 1996	30.75	30.88	30.38	30.88
200	NYSE	BCO	Tue, Oct 15, 1996	30.00	30.88	30.00	30.88
199	NYSE	BCO	Mon, Oct 14, 1996	29.88	30.13	29.75	29.88
198	NYSE	BCO	Fri, Oct 11, 1996	29.38	29.75	29.25	29.63
197	NYSE	BCO	Thu, Oct 10, 1996	29.50	29.50	29.13	29.25
196	NYSE	BCO	Wed, Oct 9, 1996	30.00	30.00	29.25	29.50
195	NYSE	BCO	Tue, Oct 8, 1996	31.13	31.13	30.13	30.13
194	NYSE	BCO	Mon, Oct 7, 1996	31.50	31.50	30.88	31.38
193	NYSE	BCO	Fri, Oct 4, 1996	31.13	32.00	31.13	31.50
192	NYSE	BCO	Thu, Oct 3, 1996	31.25	31.75	31.00	31.13
191	NYSE	BCO	Wed, Oct 2, 1996	31.25	31.38	31.00	31.13
190	NYSE	BCO	Tue, Oct 1, 1996	31.13	31.38	31.00	31.25
189	NYSE	BCO	Mon, Sep 30, 1996	30.88	32.00	30.75	32.00
188	NYSE	BCO	Fri, Sep 27, 1996	30.75	31.00	30.50	30.75
187	NYSE	BCO	Thu, Sep 26, 1996	31.00	31.25	30.50	30.50
186	NYSE	BCO	Wed, Sep 25, 1996	31.00	31.38	30.75	30.75
185	NYSE	BCO	Tue, Sep 24, 1996	31.00	31.50	30.38	31.13
184	NYSE	BCO	Mon, Sep 23, 1996	30.50	31.00	30.25	31.00
183	NYSE	BCO	Fri, Sep 20, 1996	30.75	30.75	30.00	30.25
182	NYSE	BCO	Thu, Sep 19, 1996	30.88	31.13	30.75	31.00
181	NYSE	BCO	Wed, Sep 18, 1996	30.25	30.75	30.00	30.63
180	NYSE	BCO	Tue, Sep 17, 1996	30.00	30.25	29.63	30.13
179	NYSE	BCO	Mon, Sep 16, 1996	29.75	30.38	29.75	30.25
178	NYSE	BCO	Fri, Sep 13, 1996	29.25	29.63	29.25	29.63
177	NYSE	BCO	Thu, Sep 12, 1996	28.38	29.25	28.25	29.25
176	NYSE	BCO	Wed, Sep 11, 1996	28.50	28.50	27.75	28.38
175	NYSE	BCO	Tue, Sep 10, 1996	28.25	28.63	28.00	28.63
174	NYSE	BCO	Mon, Sep 9, 1996	28.13	28.75	27.88	28.50
173	NYSE	BCO	Fri, Sep 6, 1996	28.00	28.38	28.00	28.25
172	NYSE	BCO	Thu, Sep 5, 1996	28.00	28.38	28.00	28.13
171	NYSE	BCO	Wed, Sep 4, 1996	28.13	28.38	27.88	28.38
170	NYSE	BCO	Tue, Sep 3, 1996	28.13	28.25	28.13	28.13
169	NYSE	BCO	Fri, Aug 30, 1996	28.88	28.88	28.25	28.25
168	NYSE	BCO	Thu, Aug 29, 1996	29.38	29.50	28.88	28.88
167	NYSE	BCO	Wed, Aug 28, 1996	29.25	29.50	29.00	29.25
166	NYSE	BCO	Tue, Aug 27, 1996	29.13	29.38	29.13	29.25
165	NYSE	BCO	Mon, Aug 26, 1996	29.50	29.69	29.25	29.38
164	NYSE	BCO	Fri, Aug 23, 1996	29.75	29.75	29.25	29.38
163	NYSE	BCO	Thu, Aug 22, 1996	29.63	29.75	29.50	29.50
162	NYSE	BCO	Wed, Aug 21, 1996	29.63	29.88	29.50	29.50
161	NYSE	BCO	Tue, Aug 20, 1996	30.00	30.00	29.50	29.50
160	NYSE	BCO	Mon, Aug 19, 1996	29.75	30.00	29.63	30.00
159	NYSE	BCO	Fri, Aug 16, 1996	29.00	29.75	29.00	29.75
158	NYSE	BCO	Thu, Aug 15, 1996	29.38	29.38	28.63	29.13
157	NYSE	BCO	Wed, Aug 14, 1996	29.13	29.50	29.00	29.38
156	NYSE	BCO	Tue, Aug 13, 1996	29.25	29.38	28.88	28.88
155	NYSE	BCO	Mon, Aug 12, 1996	28.88	29.25	28.88	29.13
154	NYSE	BCO	Fri, Aug 9, 1996	29.00	29.13	29.00	29.13
153	NYSE	BCO	Thu, Aug 8, 1996	29.25	29.25	28.88	29.00
152	NYSE	BCO	Wed, Aug 7, 1996	29.63	29.75	29.25	29.25
151	NYSE	BCO	Tue, Aug 6, 1996	29.63	29.75	29.00	29.13
150	NYSE	BCO	Mon, Aug 5, 1996	29.25	29.63	29.25	29.63
149	NYSE	BCO	Fri, Aug 2, 1996	29.00	29.50	28.75	29.25
148	NYSE	BCO	Thu, Aug 1, 1996	28.50	29.13	28.50	28.88
147	NYSE	BCO	Wed, Jul 31, 1996	28.13	28.75	28.13	28.50
146	NYSE	BCO	Tue, Jul 30, 1996	28.38	28.38	27.63	27.75
145	NYSE	BCO	Mon, Jul 29, 1996	28.63	28.63	28.38	28.38
144	NYSE	BCO	Fri, Jul 26, 1996	28.75	28.75	27.88	28.63
143	NYSE	BCO	Thu, Jul 25, 1996	28.75	29.50	28.75	28.75
142	NYSE	BCO	Wed, Jul 24, 1996	28.38	29.00	28.25	29.00
141	NYSE	BCO	Tue, Jul 23, 1996	28.88	28.88	28.13	28.38
140	NYSE	BCO	Mon, Jul 22, 1996	29.13	29.13	28.50	28.88
139	NYSE	BCO	Fri, Jul 19, 1996	29.63	29.63	29.00	29.13
138	NYSE	BCO	Thu, Jul 18, 1996	29.00	29.75	29.00	29.63
137	NYSE	BCO	Wed, Jul 17, 1996	29.13	29.13	28.63	28.88
136	NYSE	BCO	Tue, Jul 16, 1996	29.25	29.63	27.88	28.63
135	NYSE	BCO	Mon, Jul 15, 1996	30.38	30.63	29.25	29.25
134	NYSE	BCO	Fri, Jul 12, 1996	30.00	30.13	29.88	30.00
133	NYSE	BCO	Thu, Jul 11, 1996	30.00	30.13	29.25	30.13
132	NYSE	BCO	Wed, Jul 10, 1996	29.63	30.13	29.63	29.88
131	NYSE	BCO	Tue, Jul 9, 1996	29.75	29.75	29.25	29.63
130	NYSE	BCO	Mon, Jul 8, 1996	30.38	30.38	29.63	29.63
129	NYSE	BCO	Fri, Jul 5, 1996	30.25	30.88	30.13	30.25
128	NYSE	BCO	Wed, Jul 3, 1996	30.88	30.88	30.38	30.38
127	NYSE	BCO	Tue, Jul 2, 1996	30.63	31.00	30.38	30.88
126	NYSE	BCO	Mon, Jul 1, 1996	29.13	30.00	29.00	29.88
125	NYSE	BCO	Fri, Jun 28, 1996	28.50	29.25	28.50	29.13
124	NYSE	BCO	Thu, Jun 27, 1996	28.00	28.63	28.00	28.63
123	NYSE	BCO	Wed, Jun 26, 1996	28.75	28.88	28.00	28.13
122	NYSE	BCO	Tue, Jun 25, 1996	28.25	28.88	28.25	28.75
121	NYSE	BCO	Mon, Jun 24, 1996	29.25	29.38	28.00	28.00
120	NYSE	BCO	Fri, Jun 21, 1996	28.25	29.38	28.25	29.38
119	NYSE	BCO	Thu, Jun 20, 1996	29.38	29.38	28.25	28.63
118	NYSE	BCO	Wed, Jun 19, 1996	29.88	30.38	29.38	29.38
117	NYSE	BCO	Tue, Jun 18, 1996	28.75	29.75	28.63	29.75
116	NYSE	BCO	Mon, Jun 17, 1996	28.63	28.75	28.25	28.50
115	NYSE	BCO	Fri, Jun 14, 1996	29.00	29.00	28.38	28.88
114	NYSE	BCO	Thu, Jun 13, 1996	29.25	29.25	28.88	29.13
113	NYSE	BCO	Wed, Jun 12, 1996	29.25	29.38	28.88	29.13
112	NYSE	BCO	Tue, Jun 11, 1996	29.38	29.50	29.13	29.13
111	NYSE	BCO	Mon, Jun 10, 1996	29.00	30.00	29.00	29.50
110	NYSE	BCO	Fri, Jun 7, 1996	29.00	29.75	28.75	29.13
109	NYSE	BCO	Thu, Jun 6, 1996	29.38	29.63	29.25	29.25
108	NYSE	BCO	Wed, Jun 5, 1996	29.63	29.75	29.50	29.63
107	NYSE	BCO	Tue, Jun 4, 1996	29.63	30.25	29.25	29.75
106	NYSE	BCO	Mon, Jun 3, 1996	30.38	30.38	29.75	29.75
105	NYSE	BCO	Fri, May 31, 1996	29.00	30.50	28.88	30.25
104	NYSE	BCO	Thu, May 30, 1996	28.38	29.00	28.13	28.88
103	NYSE	BCO	Wed, May 29, 1996	28.50	28.50	27.88	28.13
102	NYSE	BCO	Tue, May 28, 1996	29.63	29.63	28.13	28.25
101	NYSE	BCO	Fri, May 24, 1996	30.00	30.13	29.25	29.63
100	NYSE	BCO	Thu, May 23, 1996	29.13	30.50	29.13	30.13
99	NYSE	BCO	Wed, May 22, 1996	28.88	29.25	28.75	29.00
98	NYSE	BCO	Tue, May 21, 1996	28.63	29.38	28.63	29.00
97	NYSE	BCO	Mon, May 20, 1996	27.50	28.50	27.50	28.38
96	NYSE	BCO	Fri, May 17, 1996	27.75	28.00	27.38	27.50
95	NYSE	BCO	Thu, May 16, 1996	27.75	28.00	27.38	27.75
94	NYSE	BCO	Wed, May 15, 1996	28.25	28.50	28.13	28.13
93	NYSE	BCO	Tue, May 14, 1996	28.38	28.38	27.88	28.25
92	NYSE	BCO	Mon, May 13, 1996	27.50	28.50	27.50	28.50
91	NYSE	BCO	Fri, May 10, 1996	27.63	27.88	27.50	27.63
90	NYSE	BCO	Thu, May 9, 1996	27.75	27.88	27.63	27.75
89	NYSE	BCO	Wed, May 8, 1996	27.38	27.75	27.38	27.63
88	NYSE	BCO	Tue, May 7, 1996	27.50	28.38	27.50	27.50
87	NYSE	BCO	Mon, May 6, 1996	27.13	27.63	27.13	27.50
86	NYSE	BCO	Fri, May 3, 1996	27.13	27.75	26.75	27.00
85	NYSE	BCO	Thu, May 2, 1996	27.38	27.38	27.00	27.25
84	NYSE	BCO	Wed, May 1, 1996	27.63	27.88	27.50	27.63
83	NYSE	BCO	Tue, Apr 30, 1996	28.25	28.50	27.75	27.88
82	NYSE	BCO	Mon, Apr 29, 1996	27.88	28.25	27.75	28.25
81	NYSE	BCO	Fri, Apr 26, 1996	28.63	28.63	27.63	27.88
80	NYSE	BCO	Thu, Apr 25, 1996	27.88	28.63	27.88	28.50
79	NYSE	BCO	Wed, Apr 24, 1996	28.00	29.00	28.00	28.13
78	NYSE	BCO	Tue, Apr 23, 1996	27.50	28.00	27.50	28.00
77	NYSE	BCO	Mon, Apr 22, 1996	27.38	27.50	27.25	27.50
76	NYSE	BCO	Fri, Apr 19, 1996	26.88	27.50	26.88	27.50
75	NYSE	BCO	Thu, Apr 18, 1996	26.63	27.00	26.63	26.88
74	NYSE	BCO	Wed, Apr 17, 1996	26.50	26.75	26.50	26.63
73	NYSE	BCO	Tue, Apr 16, 1996	26.13	26.50	26.13	26.50
72	NYSE	BCO	Mon, Apr 15, 1996	26.50	26.50	26.13	26.25
71	NYSE	BCO	Fri, Apr 12, 1996	26.25	26.50	26.00	26.50
70	NYSE	BCO	Thu, Apr 11, 1996	25.88	26.38	25.88	26.25
69	NYSE	BCO	Wed, Apr 10, 1996	26.13	26.25	25.88	26.00
68	NYSE	BCO	Tue, Apr 9, 1996	26.13	26.25	26.00	26.25
67	NYSE	BCO	Mon, Apr 8, 1996	26.25	26.25	26.00	26.00
66	NYSE	BCO	Thu, Apr 4, 1996	27.00	27.00	26.00	26.38
65	NYSE	BCO	Wed, Apr 3, 1996	27.25	27.25	26.88	26.88
64	NYSE	BCO	Tue, Apr 2, 1996	27.50	27.75	27.38	27.50
63	NYSE	BCO	Mon, Apr 1, 1996	26.50	27.75	26.50	27.63
62	NYSE	BCO	Fri, Mar 29, 1996	26.25	26.75	26.00	26.75
61	NYSE	BCO	Thu, Mar 28, 1996	26.25	26.25	26.00	26.00
60	NYSE	BCO	Wed, Mar 27, 1996	25.88	26.38	25.88	26.25
59	NYSE	BCO	Tue, Mar 26, 1996	27.13	27.13	25.88	25.88
58	NYSE	BCO	Mon, Mar 25, 1996	27.38	27.50	27.00	27.00
57	NYSE	BCO	Fri, Mar 22, 1996	27.50	27.75	27.25	27.25
56	NYSE	BCO	Thu, Mar 21, 1996	27.63	27.63	26.88	27.50
55	NYSE	BCO	Wed, Mar 20, 1996	27.75	28.13	27.50	27.50
54	NYSE	BCO	Tue, Mar 19, 1996	27.50	27.63	27.38	27.50
53	NYSE	BCO	Mon, Mar 18, 1996	27.38	27.50	27.13	27.38
52	NYSE	BCO	Fri, Mar 15, 1996	27.25	27.50	27.13	27.38
51	NYSE	BCO	Thu, Mar 14, 1996	27.25	27.63	27.13	27.38
50	NYSE	BCO	Wed, Mar 13, 1996	26.25	27.75	26.25	27.38
49	NYSE	BCO	Tue, Mar 12, 1996	27.00	27.00	26.13	26.50
48	NYSE	BCO	Mon, Mar 11, 1996	25.25	27.00	25.13	26.88
47	NYSE	BCO	Fri, Mar 8, 1996	25.50	26.13	25.00	25.50
46	NYSE	BCO	Thu, Mar 7, 1996	25.75	26.00	25.75	25.75
45	NYSE	BCO	Wed, Mar 6, 1996	25.63	25.88	25.63	25.75
44	NYSE	BCO	Tue, Mar 5, 1996	24.63	25.50	24.63	25.38
43	NYSE	BCO	Mon, Mar 4, 1996	24.25	25.00	24.13	24.75
42	NYSE	BCO	Fri, Mar 1, 1996	23.25	24.25	23.13	24.25
41	NYSE	BCO	Thu, Feb 29, 1996	22.63	23.50	22.63	23.38
40	NYSE	BCO	Wed, Feb 28, 1996	22.38	23.25	22.38	23.00
39	NYSE	BCO	Tue, Feb 27, 1996	23.25	23.38	22.88	22.88
38	NYSE	BCO	Mon, Feb 26, 1996	24.38	24.38	23.00	23.25
37	NYSE	BCO	Fri, Feb 23, 1996	24.38	24.50	24.13	24.50
36	NYSE	BCO	Thu, Feb 22, 1996	24.50	24.63	24.25	24.38
35	NYSE	BCO	Wed, Feb 21, 1996	24.25	24.50	24.25	24.50
34	NYSE	BCO	Tue, Feb 20, 1996	24.13	24.25	24.00	24.00
33	NYSE	BCO	Fri, Feb 16, 1996	24.25	24.75	24.25	24.50
32	NYSE	BCO	Thu, Feb 15, 1996	24.50	24.75	24.38	24.63
31	NYSE	BCO	Wed, Feb 14, 1996	24.38	24.75	24.00	24.25
30	NYSE	BCO	Tue, Feb 13, 1996	24.25	24.50	23.88	24.50
29	NYSE	BCO	Mon, Feb 12, 1996	24.50	24.63	23.88	24.13
28	NYSE	BCO	Fri, Feb 9, 1996	24.38	24.63	24.13	24.38
27	NYSE	BCO	Thu, Feb 8, 1996	24.00	24.38	24.00	24.38
26	NYSE	BCO	Wed, Feb 7, 1996	24.50	24.50	23.13	23.75
25	NYSE	BCO	Tue, Feb 6, 1996	24.50	25.50	24.38	25.38
24	NYSE	BCO	Mon, Feb 5, 1996	24.50	24.50	24.13	24.50
23	NYSE	BCO	Fri, Feb 2, 1996	24.75	24.88	24.38	24.50
22	NYSE	BCO	Thu, Feb 1, 1996	24.88	25.25	24.63	24.63
21	NYSE	BCO	Wed, Jan 31, 1996	24.75	25.00	24.63	25.00
20	NYSE	BCO	Tue, Jan 30, 1996	23.88	25.50	23.88	24.75
19	NYSE	BCO	Mon, Jan 29, 1996	23.75	23.75	23.25	23.75
18	NYSE	BCO	Fri, Jan 26, 1996	24.00	24.00	23.00	23.75
17	NYSE	BCO	Thu, Jan 25, 1996	24.13	24.75	24.00	24.25
16	NYSE	BCO	Wed, Jan 24, 1996	23.63	24.38	23.63	24.25
15	NYSE	BCO	Tue, Jan 23, 1996	23.25	23.63	23.00	23.38
14	NYSE	BCO	Mon, Jan 22, 1996	23.50	23.63	23.00	23.25
13	NYSE	BCO	Fri, Jan 19, 1996	22.50	23.63	22.50	23.50
12	NYSE	BCO	Thu, Jan 18, 1996	21.50	23.00	21.50	22.75
11	NYSE	BCO	Wed, Jan 17, 1996	21.00	21.50	21.00	21.50
10	NYSE	BCO	Tue, Jan 16, 1996	21.75	21.75	20.88	20.88
9	NYSE	BCO	Mon, Jan 15, 1996	21.50	21.75	21.50	21.50
8	NYSE	BCO	Fri, Jan 12, 1996	23.00	23.00	21.50	21.50
7	NYSE	BCO	Thu, Jan 11, 1996	23.13	23.13	22.50	22.75
6	NYSE	BCO	Wed, Jan 10, 1996	23.38	23.50	23.25	23.38
5	NYSE	BCO	Tue, Jan 9, 1996	23.25	24.00	23.25	23.50
4	NYSE	BCO	Mon, Jan 8, 1996	23.00	23.25	22.88	23.25
3	NYSE	BCO	Fri, Jan 5, 1996	21.63	22.75	21.63	22.75
2	NYSE	BCO	Thu, Jan 4, 1996	23.63	23.63	21.50	21.50
1	NYSE	BCO	Wed, Jan 3, 1996	23.00	24.00	23.00	23.88
#	Exchange	Symbol	Date	Open	High	Low	Close

The Brink's Co NYSE:BCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024