1895 Bancorp of Wisconsin Inc NASDAQ:BCOW Historical Prices

Below are the 1245 trading days of historical prices for BCOW.

# Exchange Symbol Date Open High Low Close
1245 NASDAQ BCOW Tue, Mar 5, 2024 7.26 7.26 7.26 7.26
1244 NASDAQ BCOW Mon, Mar 4, 2024 7.24 7.24 6.95 7.00
1243 NASDAQ BCOW Fri, Mar 1, 2024 7.40 7.40 7.24 7.24
1242 NASDAQ BCOW Thu, Feb 29, 2024 7.40 7.40 7.24 7.24
1241 NASDAQ BCOW Wed, Feb 28, 2024 7.36 7.44 7.34 7.34
1240 NASDAQ BCOW Tue, Feb 27, 2024 7.50 7.56 7.36 7.36
1239 NASDAQ BCOW Mon, Feb 26, 2024 7.40 7.40 7.39 7.40
1238 NASDAQ BCOW Fri, Feb 23, 2024 7.65 7.65 7.31 7.50
1237 NASDAQ BCOW Tue, Feb 20, 2024 7.67 7.81 7.52 7.52
1236 NASDAQ BCOW Thu, Feb 15, 2024 7.80 7.83 7.80 7.80
1235 NASDAQ BCOW Wed, Feb 14, 2024 7.77 7.77 7.77 7.77
1234 NASDAQ BCOW Tue, Feb 13, 2024 7.80 7.80 7.79 7.79
1233 NASDAQ BCOW Mon, Feb 12, 2024 7.89 7.89 7.80 7.80
1232 NASDAQ BCOW Fri, Feb 9, 2024 7.88 7.91 7.77 7.77
1231 NASDAQ BCOW Thu, Feb 8, 2024 7.60 7.60 7.60 7.60
1230 NASDAQ BCOW Wed, Feb 7, 2024 7.77 7.79 7.77 7.79
1229 NASDAQ BCOW Tue, Feb 6, 2024 7.70 8.00 7.70 7.90
1228 NASDAQ BCOW Mon, Feb 5, 2024 8.10 8.10 7.60 7.61
1227 NASDAQ BCOW Fri, Feb 2, 2024 8.14 8.20 8.10 8.17
1226 NASDAQ BCOW Thu, Feb 1, 2024 8.20 8.20 8.10 8.10
1225 NASDAQ BCOW Wed, Jan 31, 2024 8.20 8.30 8.11 8.11
1224 NASDAQ BCOW Tue, Jan 30, 2024 8.20 8.29 8.20 8.29
1223 NASDAQ BCOW Mon, Jan 29, 2024 8.17 8.20 8.10 8.10
1222 NASDAQ BCOW Fri, Jan 26, 2024 8.10 8.26 8.10 8.25
1221 NASDAQ BCOW Thu, Jan 25, 2024 8.10 8.10 8.10 8.10
1220 NASDAQ BCOW Wed, Jan 24, 2024 8.03 8.04 8.02 8.03
1219 NASDAQ BCOW Tue, Jan 23, 2024 8.00 8.00 7.83 8.00
1218 NASDAQ BCOW Mon, Jan 22, 2024 7.90 7.90 7.90 7.90
1217 NASDAQ BCOW Fri, Jan 19, 2024 7.59 8.30 7.50 8.19
1216 NASDAQ BCOW Thu, Jan 18, 2024 7.46 7.46 7.46 7.46
1215 NASDAQ BCOW Wed, Jan 17, 2024 7.40 7.44 7.40 7.44
1214 NASDAQ BCOW Fri, Jan 12, 2024 7.10 7.25 7.10 7.10
1213 NASDAQ BCOW Thu, Jan 11, 2024 7.03 7.10 7.03 7.04
1212 NASDAQ BCOW Tue, Jan 9, 2024 7.10 7.10 6.92 7.05
1211 NASDAQ BCOW Mon, Jan 8, 2024 7.00 7.00 7.00 7.00
1210 NASDAQ BCOW Fri, Jan 5, 2024 7.15 7.15 7.02 7.06
1209 NASDAQ BCOW Thu, Jan 4, 2024 7.16 7.16 7.16 7.16
1208 NASDAQ BCOW Wed, Jan 3, 2024 7.00 7.16 7.00 7.16
1207 NASDAQ BCOW Tue, Jan 2, 2024 6.90 7.01 6.89 7.00
1206 NASDAQ BCOW Fri, Dec 29, 2023 6.98 7.03 6.98 6.99
1205 NASDAQ BCOW Thu, Dec 28, 2023 7.03 7.09 6.99 7.08
1204 NASDAQ BCOW Wed, Dec 27, 2023 7.07 7.10 7.07 7.08
1203 NASDAQ BCOW Tue, Dec 26, 2023 7.05 7.07 7.03 7.07
1202 NASDAQ BCOW Fri, Dec 22, 2023 7.04 7.05 7.04 7.05
1201 NASDAQ BCOW Thu, Dec 21, 2023 7.04 7.05 7.04 7.05
1200 NASDAQ BCOW Wed, Dec 20, 2023 7.05 7.05 6.95 7.03
1199 NASDAQ BCOW Tue, Dec 19, 2023 7.06 7.07 6.87 7.05
1198 NASDAQ BCOW Mon, Dec 18, 2023 7.00 7.00 6.90 6.90
1197 NASDAQ BCOW Fri, Dec 15, 2023 6.85 6.89 6.72 6.72
1196 NASDAQ BCOW Thu, Dec 14, 2023 6.38 7.01 6.38 6.85
1195 NASDAQ BCOW Wed, Dec 13, 2023 6.25 6.32 6.24 6.26
1194 NASDAQ BCOW Tue, Dec 12, 2023 6.17 6.48 6.16 6.21
1193 NASDAQ BCOW Mon, Dec 11, 2023 6.33 6.33 6.15 6.20
1192 NASDAQ BCOW Fri, Dec 8, 2023 6.30 6.50 6.30 6.35
1191 NASDAQ BCOW Thu, Dec 7, 2023 6.27 6.32 6.27 6.32
1190 NASDAQ BCOW Wed, Dec 6, 2023 6.27 6.45 6.24 6.26
1189 NASDAQ BCOW Tue, Dec 5, 2023 6.34 6.35 6.32 6.35
1188 NASDAQ BCOW Mon, Dec 4, 2023 6.33 6.40 6.33 6.40
1187 NASDAQ BCOW Fri, Dec 1, 2023 6.15 6.30 6.15 6.30
1186 NASDAQ BCOW Thu, Nov 30, 2023 6.05 6.20 6.05 6.20
1185 NASDAQ BCOW Wed, Nov 29, 2023 6.35 6.35 6.08 6.08
1184 NASDAQ BCOW Tue, Nov 28, 2023 6.21 6.21 6.21 6.21
1183 NASDAQ BCOW Mon, Nov 27, 2023 6.33 6.33 6.33 6.33
1182 NASDAQ BCOW Fri, Nov 24, 2023 6.35 6.60 6.35 6.60
1181 NASDAQ BCOW Wed, Nov 22, 2023 6.41 6.41 6.18 6.19
1180 NASDAQ BCOW Tue, Nov 21, 2023 6.41 6.41 6.41 6.41
1179 NASDAQ BCOW Mon, Nov 20, 2023 6.29 6.58 6.29 6.58
1178 NASDAQ BCOW Fri, Nov 17, 2023 6.37 6.37 6.37 6.37
1177 NASDAQ BCOW Thu, Nov 16, 2023 6.46 6.49 6.42 6.43
1176 NASDAQ BCOW Wed, Nov 15, 2023 6.57 6.57 6.15 6.20
1175 NASDAQ BCOW Tue, Nov 14, 2023 6.15 6.35 6.13 6.13
1174 NASDAQ BCOW Mon, Nov 13, 2023 6.30 6.30 6.04 6.10
1173 NASDAQ BCOW Wed, Nov 8, 2023 6.43 6.43 6.41 6.42
1172 NASDAQ BCOW Tue, Nov 7, 2023 6.58 6.60 6.20 6.20
1171 NASDAQ BCOW Mon, Nov 6, 2023 6.44 6.81 6.18 6.20
1170 NASDAQ BCOW Fri, Nov 3, 2023 6.17 6.74 6.14 6.38
1169 NASDAQ BCOW Thu, Nov 2, 2023 6.11 6.11 6.00 6.00
1168 NASDAQ BCOW Wed, Nov 1, 2023 6.36 6.36 6.09 6.22
1167 NASDAQ BCOW Tue, Oct 31, 2023 6.11 6.11 6.11 6.11
1166 NASDAQ BCOW Mon, Oct 30, 2023 6.29 6.29 6.01 6.03
1165 NASDAQ BCOW Fri, Oct 27, 2023 6.30 6.38 6.25 6.25
1164 NASDAQ BCOW Thu, Oct 26, 2023 6.29 6.57 6.25 6.25
1163 NASDAQ BCOW Wed, Oct 25, 2023 6.26 6.27 6.15 6.27
1162 NASDAQ BCOW Tue, Oct 24, 2023 6.65 6.65 6.46 6.46
1161 NASDAQ BCOW Mon, Oct 23, 2023 6.69 6.94 6.50 6.57
1160 NASDAQ BCOW Fri, Oct 20, 2023 6.65 6.65 6.65 6.65
1159 NASDAQ BCOW Thu, Oct 19, 2023 6.87 6.87 6.65 6.69
1158 NASDAQ BCOW Wed, Oct 18, 2023 6.74 6.75 6.74 6.75
1157 NASDAQ BCOW Tue, Oct 17, 2023 6.80 7.09 6.71 6.71
1156 NASDAQ BCOW Mon, Oct 16, 2023 6.66 6.97 6.60 6.62
1155 NASDAQ BCOW Fri, Oct 13, 2023 6.63 6.76 6.61 6.65
1154 NASDAQ BCOW Thu, Oct 12, 2023 7.00 7.00 6.76 6.76
1153 NASDAQ BCOW Wed, Oct 11, 2023 6.77 6.95 6.77 6.90
1152 NASDAQ BCOW Tue, Oct 10, 2023 6.75 6.89 6.75 6.89
1151 NASDAQ BCOW Mon, Oct 9, 2023 6.74 6.74 6.73 6.73
1150 NASDAQ BCOW Thu, Oct 5, 2023 6.90 6.90 6.51 6.55
1149 NASDAQ BCOW Wed, Oct 4, 2023 6.94 7.15 6.86 6.89
1148 NASDAQ BCOW Mon, Oct 2, 2023 6.91 6.95 6.86 6.95
1147 NASDAQ BCOW Fri, Sep 29, 2023 7.06 7.06 7.06 7.06
1146 NASDAQ BCOW Thu, Sep 28, 2023 6.87 6.87 6.87 6.87
1145 NASDAQ BCOW Wed, Sep 27, 2023 7.05 7.05 6.84 6.84
1144 NASDAQ BCOW Tue, Sep 26, 2023 7.01 7.06 7.01 7.06
1143 NASDAQ BCOW Mon, Sep 25, 2023 7.01 7.17 7.01 7.05
1142 NASDAQ BCOW Fri, Sep 22, 2023 7.07 7.15 7.07 7.15
1141 NASDAQ BCOW Thu, Sep 21, 2023 7.08 7.23 7.01 7.23
1140 NASDAQ BCOW Wed, Sep 20, 2023 7.05 7.06 7.05 7.06
1139 NASDAQ BCOW Tue, Sep 19, 2023 7.19 7.33 7.07 7.33
1138 NASDAQ BCOW Mon, Sep 18, 2023 7.33 7.33 7.19 7.32
1137 NASDAQ BCOW Fri, Sep 15, 2023 7.14 7.32 7.05 7.31
1136 NASDAQ BCOW Thu, Sep 14, 2023 7.06 7.28 7.06 7.28
1135 NASDAQ BCOW Wed, Sep 13, 2023 7.10 7.13 7.05 7.06
1134 NASDAQ BCOW Tue, Sep 12, 2023 7.15 7.15 7.05 7.05
1133 NASDAQ BCOW Mon, Sep 11, 2023 7.05 7.05 7.05 7.05
1132 NASDAQ BCOW Fri, Sep 8, 2023 7.10 7.21 7.09 7.09
1131 NASDAQ BCOW Thu, Sep 7, 2023 7.23 7.27 7.06 7.06
1130 NASDAQ BCOW Wed, Sep 6, 2023 7.27 7.38 7.19 7.19
1129 NASDAQ BCOW Tue, Sep 5, 2023 7.30 7.47 7.26 7.27
1128 NASDAQ BCOW Fri, Sep 1, 2023 7.40 7.42 7.23 7.25
1127 NASDAQ BCOW Thu, Aug 31, 2023 7.15 7.48 7.13 7.33
1126 NASDAQ BCOW Wed, Aug 30, 2023 7.07 7.35 7.07 7.07
1125 NASDAQ BCOW Tue, Aug 29, 2023 7.01 7.35 7.01 7.10
1124 NASDAQ BCOW Mon, Aug 28, 2023 7.28 7.28 7.02 7.02
1123 NASDAQ BCOW Fri, Aug 25, 2023 7.01 7.06 7.01 7.06
1122 NASDAQ BCOW Thu, Aug 24, 2023 7.22 7.22 7.04 7.19
1121 NASDAQ BCOW Wed, Aug 23, 2023 7.30 7.65 7.13 7.25
1120 NASDAQ BCOW Tue, Aug 22, 2023 7.58 7.63 7.18 7.25
1119 NASDAQ BCOW Mon, Aug 21, 2023 7.56 7.76 7.22 7.40
1118 NASDAQ BCOW Fri, Aug 18, 2023 7.30 7.91 7.16 7.35
1117 NASDAQ BCOW Thu, Aug 17, 2023 7.26 7.63 7.25 7.25
1116 NASDAQ BCOW Wed, Aug 16, 2023 7.69 7.74 7.16 7.16
1115 NASDAQ BCOW Tue, Aug 15, 2023 7.32 7.32 7.20 7.20
1114 NASDAQ BCOW Mon, Aug 14, 2023 7.31 7.31 7.17 7.20
1113 NASDAQ BCOW Fri, Aug 11, 2023 7.25 7.25 7.25 7.25
1112 NASDAQ BCOW Thu, Aug 10, 2023 7.40 7.40 7.30 7.40
1111 NASDAQ BCOW Wed, Aug 9, 2023 7.22 7.39 7.20 7.39
1110 NASDAQ BCOW Tue, Aug 8, 2023 7.71 7.71 7.41 7.41
1109 NASDAQ BCOW Mon, Aug 7, 2023 7.45 7.61 7.44 7.46
1108 NASDAQ BCOW Fri, Aug 4, 2023 7.55 7.97 7.42 7.52
1107 NASDAQ BCOW Thu, Aug 3, 2023 7.49 7.65 7.46 7.55
1106 NASDAQ BCOW Wed, Aug 2, 2023 7.70 7.75 7.44 7.75
1105 NASDAQ BCOW Tue, Aug 1, 2023 7.75 7.80 7.65 7.65
1104 NASDAQ BCOW Mon, Jul 31, 2023 7.99 7.99 7.75 7.75
1103 NASDAQ BCOW Fri, Jul 28, 2023 7.92 7.92 7.91 7.91
1102 NASDAQ BCOW Thu, Jul 27, 2023 7.75 8.00 7.75 8.00
1101 NASDAQ BCOW Wed, Jul 26, 2023 7.85 7.92 7.76 7.90
1100 NASDAQ BCOW Tue, Jul 25, 2023 8.09 8.09 7.79 7.79
1099 NASDAQ BCOW Mon, Jul 24, 2023 7.75 7.92 7.75 7.75
1098 NASDAQ BCOW Fri, Jul 21, 2023 7.84 7.90 7.74 7.75
1097 NASDAQ BCOW Thu, Jul 20, 2023 7.77 7.83 7.73 7.83
1096 NASDAQ BCOW Wed, Jul 19, 2023 7.60 8.04 7.50 7.75
1095 NASDAQ BCOW Tue, Jul 18, 2023 7.59 7.66 7.59 7.66
1094 NASDAQ BCOW Mon, Jul 17, 2023 7.50 7.50 7.50 7.50
1093 NASDAQ BCOW Fri, Jul 14, 2023 7.54 7.54 7.48 7.48
1092 NASDAQ BCOW Thu, Jul 13, 2023 7.36 7.46 7.35 7.46
1091 NASDAQ BCOW Tue, Jul 11, 2023 7.29 7.61 7.25 7.34
1090 NASDAQ BCOW Mon, Jul 10, 2023 7.57 7.66 7.38 7.38
1089 NASDAQ BCOW Fri, Jul 7, 2023 7.40 7.75 7.38 7.75
1088 NASDAQ BCOW Thu, Jul 6, 2023 7.70 7.74 7.39 7.39
1087 NASDAQ BCOW Wed, Jul 5, 2023 7.56 7.56 7.41 7.42
1086 NASDAQ BCOW Mon, Jul 3, 2023 7.39 7.44 7.39 7.44
1085 NASDAQ BCOW Fri, Jun 30, 2023 7.51 7.51 7.38 7.49
1084 NASDAQ BCOW Thu, Jun 29, 2023 7.39 7.60 7.31 7.47
1083 NASDAQ BCOW Wed, Jun 28, 2023 7.37 7.54 7.34 7.34
1082 NASDAQ BCOW Tue, Jun 27, 2023 7.52 7.62 7.44 7.58
1081 NASDAQ BCOW Mon, Jun 26, 2023 7.39 7.55 7.39 7.55
1080 NASDAQ BCOW Fri, Jun 23, 2023 7.36 7.85 7.16 7.85
1079 NASDAQ BCOW Thu, Jun 22, 2023 7.80 7.85 7.75 7.75
1078 NASDAQ BCOW Wed, Jun 21, 2023 7.80 7.88 7.80 7.83
1077 NASDAQ BCOW Tue, Jun 20, 2023 7.80 8.06 7.80 7.82
1076 NASDAQ BCOW Fri, Jun 16, 2023 7.44 7.87 7.44 7.73
1075 NASDAQ BCOW Thu, Jun 15, 2023 7.22 7.28 7.15 7.28
1074 NASDAQ BCOW Wed, Jun 14, 2023 6.95 7.21 6.95 7.21
1073 NASDAQ BCOW Tue, Jun 13, 2023 6.94 6.94 6.94 6.94
1072 NASDAQ BCOW Mon, Jun 12, 2023 6.89 7.02 6.85 7.02
1071 NASDAQ BCOW Fri, Jun 9, 2023 6.70 6.90 6.70 6.82
1070 NASDAQ BCOW Thu, Jun 8, 2023 6.76 6.76 6.70 6.70
1069 NASDAQ BCOW Wed, Jun 7, 2023 6.56 6.75 6.56 6.61
1068 NASDAQ BCOW Tue, Jun 6, 2023 6.51 6.83 6.51 6.60
1067 NASDAQ BCOW Mon, Jun 5, 2023 6.62 6.76 6.58 6.58
1066 NASDAQ BCOW Fri, Jun 2, 2023 6.67 6.80 6.67 6.68
1065 NASDAQ BCOW Thu, Jun 1, 2023 6.66 6.74 6.66 6.66
1064 NASDAQ BCOW Wed, May 31, 2023 6.73 6.77 6.72 6.77
1063 NASDAQ BCOW Tue, May 30, 2023 6.73 6.88 6.73 6.80
1062 NASDAQ BCOW Fri, May 26, 2023 6.77 6.94 6.77 6.77
1061 NASDAQ BCOW Thu, May 25, 2023 6.88 6.88 6.80 6.84
1060 NASDAQ BCOW Wed, May 24, 2023 6.90 6.95 6.81 6.85
1059 NASDAQ BCOW Tue, May 23, 2023 6.95 6.95 6.95 6.95
1058 NASDAQ BCOW Mon, May 22, 2023 6.89 6.90 6.88 6.90
1057 NASDAQ BCOW Fri, May 19, 2023 6.85 6.95 6.80 6.85
1056 NASDAQ BCOW Thu, May 18, 2023 6.77 6.83 6.77 6.82
1055 NASDAQ BCOW Tue, May 16, 2023 6.40 6.54 6.31 6.54
1054 NASDAQ BCOW Mon, May 15, 2023 6.41 6.55 6.41 6.55
1053 NASDAQ BCOW Fri, May 12, 2023 6.36 6.49 6.36 6.40
1052 NASDAQ BCOW Thu, May 11, 2023 6.63 6.67 6.43 6.45
1051 NASDAQ BCOW Wed, May 10, 2023 6.82 6.82 6.82 6.82
1050 NASDAQ BCOW Tue, May 9, 2023 6.88 6.90 6.77 6.89
1049 NASDAQ BCOW Mon, May 8, 2023 6.82 7.43 6.69 6.99
1048 NASDAQ BCOW Fri, May 5, 2023 7.00 7.20 6.63 6.69
1047 NASDAQ BCOW Thu, May 4, 2023 6.51 6.55 6.35 6.35
1046 NASDAQ BCOW Wed, May 3, 2023 6.89 7.15 6.42 6.45
1045 NASDAQ BCOW Tue, May 2, 2023 6.39 7.85 6.36 6.72
1044 NASDAQ BCOW Mon, May 1, 2023 6.98 6.98 6.33 6.33
1043 NASDAQ BCOW Fri, Apr 28, 2023 7.10 7.10 6.92 6.92
1042 NASDAQ BCOW Thu, Apr 27, 2023 6.99 7.11 6.99 7.11
1041 NASDAQ BCOW Wed, Apr 26, 2023 7.06 7.15 6.91 6.91
1040 NASDAQ BCOW Tue, Apr 25, 2023 7.15 7.16 7.06 7.16
1039 NASDAQ BCOW Mon, Apr 24, 2023 7.38 7.45 7.15 7.23
1038 NASDAQ BCOW Fri, Apr 21, 2023 7.53 7.53 7.29 7.30
1037 NASDAQ BCOW Thu, Apr 20, 2023 7.74 7.76 7.50 7.50
1036 NASDAQ BCOW Wed, Apr 19, 2023 7.70 7.93 7.55 7.83
1035 NASDAQ BCOW Tue, Apr 18, 2023 7.55 7.67 7.55 7.57
1034 NASDAQ BCOW Mon, Apr 17, 2023 7.68 7.77 7.66 7.75
1033 NASDAQ BCOW Fri, Apr 14, 2023 7.86 7.86 7.68 7.68
1032 NASDAQ BCOW Thu, Apr 13, 2023 7.91 7.91 7.66 7.66
1031 NASDAQ BCOW Wed, Apr 12, 2023 7.74 7.83 7.66 7.83
1030 NASDAQ BCOW Mon, Apr 10, 2023 7.76 7.95 7.70 7.92
1029 NASDAQ BCOW Thu, Apr 6, 2023 7.82 7.84 7.81 7.84
1028 NASDAQ BCOW Wed, Apr 5, 2023 8.04 8.05 8.00 8.00
1027 NASDAQ BCOW Tue, Apr 4, 2023 8.07 8.24 8.00 8.00
1026 NASDAQ BCOW Mon, Apr 3, 2023 8.43 8.43 8.04 8.04
1025 NASDAQ BCOW Fri, Mar 31, 2023 8.21 8.21 8.04 8.04
1024 NASDAQ BCOW Thu, Mar 30, 2023 8.08 8.33 8.05 8.10
1023 NASDAQ BCOW Wed, Mar 29, 2023 8.44 8.44 8.20 8.24
1022 NASDAQ BCOW Tue, Mar 28, 2023 8.25 8.25 8.05 8.22
1021 NASDAQ BCOW Mon, Mar 27, 2023 8.46 9.00 8.34 8.39
1020 NASDAQ BCOW Fri, Mar 24, 2023 8.33 8.65 8.23 8.65
1019 NASDAQ BCOW Thu, Mar 23, 2023 8.47 8.47 8.27 8.27
1018 NASDAQ BCOW Wed, Mar 22, 2023 8.44 8.44 8.39 8.39
1017 NASDAQ BCOW Tue, Mar 21, 2023 8.41 8.41 8.38 8.40
1016 NASDAQ BCOW Mon, Mar 20, 2023 8.40 8.40 8.09 8.10
1015 NASDAQ BCOW Fri, Mar 17, 2023 8.28 8.30 7.93 8.25
1014 NASDAQ BCOW Thu, Mar 16, 2023 8.34 8.34 8.16 8.28
1013 NASDAQ BCOW Wed, Mar 15, 2023 8.51 8.67 8.30 8.34
1012 NASDAQ BCOW Tue, Mar 14, 2023 8.46 9.00 8.30 8.31
1011 NASDAQ BCOW Mon, Mar 13, 2023 9.20 9.20 8.32 8.32
1010 NASDAQ BCOW Fri, Mar 10, 2023 9.66 9.66 9.06 9.15
1009 NASDAQ BCOW Thu, Mar 9, 2023 9.80 9.80 9.80 9.80
1008 NASDAQ BCOW Wed, Mar 8, 2023 9.84 9.84 9.84 9.84
1007 NASDAQ BCOW Tue, Mar 7, 2023 9.82 9.82 9.80 9.80
1006 NASDAQ BCOW Mon, Mar 6, 2023 9.93 9.93 9.82 9.82
1005 NASDAQ BCOW Fri, Mar 3, 2023 9.88 9.88 9.88 9.88
1004 NASDAQ BCOW Thu, Mar 2, 2023 9.93 9.93 9.85 9.91
1003 NASDAQ BCOW Wed, Mar 1, 2023 9.89 9.89 9.89 9.89
1002 NASDAQ BCOW Tue, Feb 28, 2023 9.92 9.92 9.82 9.82
1001 NASDAQ BCOW Mon, Feb 27, 2023 9.93 9.93 9.80 9.82
1000 NASDAQ BCOW Fri, Feb 24, 2023 9.94 9.94 9.85 9.88
999 NASDAQ BCOW Thu, Feb 23, 2023 9.95 9.95 9.90 9.90
998 NASDAQ BCOW Wed, Feb 22, 2023 9.97 9.97 9.81 9.90
997 NASDAQ BCOW Tue, Feb 21, 2023 9.97 9.97 9.90 9.90
996 NASDAQ BCOW Fri, Feb 17, 2023 9.97 9.97 9.96 9.96
995 NASDAQ BCOW Thu, Feb 16, 2023 9.93 10.02 9.82 10.01
994 NASDAQ BCOW Wed, Feb 15, 2023 10.02 10.02 9.90 10.01
993 NASDAQ BCOW Tue, Feb 14, 2023 10.03 10.03 9.97 9.98
992 NASDAQ BCOW Mon, Feb 13, 2023 10.05 10.05 9.90 10.02
991 NASDAQ BCOW Fri, Feb 10, 2023 10.01 10.01 9.85 9.95
990 NASDAQ BCOW Thu, Feb 9, 2023 10.03 10.03 9.91 9.99
989 NASDAQ BCOW Wed, Feb 8, 2023 10.02 10.03 10.00 10.01
988 NASDAQ BCOW Tue, Feb 7, 2023 10.05 10.05 9.97 10.00
987 NASDAQ BCOW Mon, Feb 6, 2023 9.99 10.03 9.99 10.03
986 NASDAQ BCOW Fri, Feb 3, 2023 10.05 10.05 9.94 9.94
985 NASDAQ BCOW Thu, Feb 2, 2023 10.05 10.05 9.96 9.99
984 NASDAQ BCOW Wed, Feb 1, 2023 10.04 10.04 9.94 9.97
983 NASDAQ BCOW Tue, Jan 31, 2023 10.07 10.07 9.92 9.93
982 NASDAQ BCOW Mon, Jan 30, 2023 9.93 9.93 9.91 9.91
981 NASDAQ BCOW Fri, Jan 27, 2023 9.94 9.94 9.94 9.94
980 NASDAQ BCOW Thu, Jan 26, 2023 10.07 10.07 9.91 9.91
979 NASDAQ BCOW Wed, Jan 25, 2023 9.97 10.00 9.92 9.92
978 NASDAQ BCOW Tue, Jan 24, 2023 10.04 10.04 9.92 9.92
977 NASDAQ BCOW Mon, Jan 23, 2023 10.06 10.10 10.03 10.05
976 NASDAQ BCOW Fri, Jan 20, 2023 10.10 10.10 9.91 10.09
975 NASDAQ BCOW Thu, Jan 19, 2023 9.96 10.10 9.90 10.08
974 NASDAQ BCOW Wed, Jan 18, 2023 10.06 10.10 9.90 9.90
973 NASDAQ BCOW Tue, Jan 17, 2023 10.03 10.03 10.03 10.03
972 NASDAQ BCOW Fri, Jan 13, 2023 10.05 10.09 10.05 10.09
971 NASDAQ BCOW Thu, Jan 12, 2023 10.01 10.10 10.01 10.08
970 NASDAQ BCOW Wed, Jan 11, 2023 10.05 10.05 9.91 9.91
969 NASDAQ BCOW Tue, Jan 10, 2023 10.10 10.10 10.04 10.07
968 NASDAQ BCOW Mon, Jan 9, 2023 10.05 10.10 10.01 10.06
967 NASDAQ BCOW Fri, Jan 6, 2023 10.10 10.10 9.93 9.97
966 NASDAQ BCOW Thu, Jan 5, 2023 10.03 10.04 10.03 10.04
965 NASDAQ BCOW Wed, Jan 4, 2023 10.10 10.10 9.98 10.01
964 NASDAQ BCOW Tue, Jan 3, 2023 10.05 10.10 10.04 10.09
963 NASDAQ BCOW Fri, Dec 30, 2022 10.00 10.00 9.93 10.00
962 NASDAQ BCOW Thu, Dec 29, 2022 9.97 9.97 9.97 9.97
961 NASDAQ BCOW Wed, Dec 28, 2022 9.97 10.01 9.94 9.99
960 NASDAQ BCOW Tue, Dec 27, 2022 9.99 9.99 9.95 9.95
959 NASDAQ BCOW Fri, Dec 23, 2022 9.90 9.91 9.88 9.91
958 NASDAQ BCOW Thu, Dec 22, 2022 9.99 9.99 9.99 9.99
957 NASDAQ BCOW Wed, Dec 21, 2022 10.04 10.04 9.94 9.94
956 NASDAQ BCOW Tue, Dec 20, 2022 10.00 10.00 9.92 9.92
955 NASDAQ BCOW Mon, Dec 19, 2022 10.00 10.00 9.92 9.93
954 NASDAQ BCOW Fri, Dec 16, 2022 9.92 10.00 9.92 10.00
953 NASDAQ BCOW Thu, Dec 15, 2022 9.95 10.00 9.90 9.92
952 NASDAQ BCOW Wed, Dec 14, 2022 9.95 9.95 9.95 9.95
951 NASDAQ BCOW Tue, Dec 13, 2022 9.93 9.93 9.93 9.93
950 NASDAQ BCOW Mon, Dec 12, 2022 10.02 10.10 10.00 10.00
949 NASDAQ BCOW Fri, Dec 9, 2022 10.10 10.10 10.00 10.00
948 NASDAQ BCOW Thu, Dec 8, 2022 10.10 10.10 10.00 10.00
947 NASDAQ BCOW Wed, Dec 7, 2022 10.05 10.18 10.00 10.00
946 NASDAQ BCOW Tue, Dec 6, 2022 10.16 10.16 10.05 10.05
945 NASDAQ BCOW Mon, Dec 5, 2022 10.10 10.12 10.05 10.05
944 NASDAQ BCOW Fri, Dec 2, 2022 10.16 10.16 10.02 10.02
943 NASDAQ BCOW Thu, Dec 1, 2022 10.18 10.20 10.02 10.20
942 NASDAQ BCOW Wed, Nov 30, 2022 10.20 10.20 10.03 10.18
941 NASDAQ BCOW Tue, Nov 29, 2022 10.29 10.29 10.04 10.20
940 NASDAQ BCOW Mon, Nov 28, 2022 10.01 10.28 10.01 10.28
939 NASDAQ BCOW Wed, Nov 23, 2022 10.25 10.30 10.25 10.30
938 NASDAQ BCOW Tue, Nov 22, 2022 10.28 10.28 10.15 10.15
937 NASDAQ BCOW Mon, Nov 21, 2022 10.23 10.23 10.23 10.23
936 NASDAQ BCOW Fri, Nov 18, 2022 10.30 10.30 10.15 10.20
935 NASDAQ BCOW Thu, Nov 17, 2022 10.30 10.30 10.30 10.30
934 NASDAQ BCOW Wed, Nov 16, 2022 10.24 10.47 10.16 10.30
933 NASDAQ BCOW Tue, Nov 15, 2022 10.15 10.16 9.77 10.16
932 NASDAQ BCOW Fri, Nov 11, 2022 10.17 10.23 10.17 10.20
931 NASDAQ BCOW Thu, Nov 10, 2022 10.17 10.35 10.17 10.20
930 NASDAQ BCOW Wed, Nov 9, 2022 10.04 10.04 10.04 10.04
929 NASDAQ BCOW Tue, Nov 8, 2022 10.22 10.22 10.01 10.01
928 NASDAQ BCOW Mon, Nov 7, 2022 10.03 10.07 10.01 10.07
927 NASDAQ BCOW Fri, Nov 4, 2022 10.01 10.09 10.01 10.01
926 NASDAQ BCOW Thu, Nov 3, 2022 10.12 10.12 10.01 10.01
925 NASDAQ BCOW Wed, Nov 2, 2022 10.05 10.05 10.05 10.05
924 NASDAQ BCOW Tue, Nov 1, 2022 10.20 10.21 10.05 10.06
923 NASDAQ BCOW Mon, Oct 31, 2022 10.09 10.19 10.09 10.10
922 NASDAQ BCOW Fri, Oct 28, 2022 10.20 10.20 10.05 10.05
921 NASDAQ BCOW Thu, Oct 27, 2022 10.20 10.20 10.20 10.20
920 NASDAQ BCOW Wed, Oct 26, 2022 10.01 10.20 10.01 10.03
919 NASDAQ BCOW Tue, Oct 25, 2022 10.10 10.20 10.10 10.20
918 NASDAQ BCOW Mon, Oct 24, 2022 10.21 10.21 10.20 10.20
917 NASDAQ BCOW Fri, Oct 21, 2022 10.29 10.29 10.01 10.18
916 NASDAQ BCOW Thu, Oct 20, 2022 10.47 10.47 10.07 10.09
915 NASDAQ BCOW Wed, Oct 19, 2022 10.37 10.47 10.08 10.47
914 NASDAQ BCOW Tue, Oct 18, 2022 10.13 10.49 10.00 10.21
913 NASDAQ BCOW Mon, Oct 17, 2022 10.13 10.15 10.13 10.15
912 NASDAQ BCOW Fri, Oct 14, 2022 10.40 10.52 10.40 10.48
911 NASDAQ BCOW Thu, Oct 13, 2022 10.35 10.35 10.13 10.14
910 NASDAQ BCOW Wed, Oct 12, 2022 10.39 10.39 10.39 10.39
909 NASDAQ BCOW Tue, Oct 11, 2022 10.45 10.45 10.30 10.45
908 NASDAQ BCOW Fri, Oct 7, 2022 10.70 10.70 10.17 10.27
907 NASDAQ BCOW Thu, Oct 6, 2022 10.70 10.70 10.70 10.70
906 NASDAQ BCOW Wed, Oct 5, 2022 10.70 10.70 10.46 10.70
905 NASDAQ BCOW Tue, Oct 4, 2022 10.68 10.70 10.30 10.35
904 NASDAQ BCOW Mon, Oct 3, 2022 10.69 10.69 10.69 10.69
903 NASDAQ BCOW Fri, Sep 30, 2022 10.58 10.69 10.40 10.40
902 NASDAQ BCOW Thu, Sep 29, 2022 10.79 10.86 10.70 10.70
901 NASDAQ BCOW Wed, Sep 28, 2022 10.95 10.95 10.70 10.70
900 NASDAQ BCOW Tue, Sep 27, 2022 10.89 10.89 10.89 10.89
899 NASDAQ BCOW Mon, Sep 26, 2022 10.83 10.83 10.66 10.66
898 NASDAQ BCOW Fri, Sep 23, 2022 10.55 10.91 10.55 10.85
897 NASDAQ BCOW Thu, Sep 22, 2022 10.88 10.99 10.61 10.82
896 NASDAQ BCOW Wed, Sep 21, 2022 11.04 11.04 10.67 10.89
895 NASDAQ BCOW Tue, Sep 20, 2022 10.99 11.09 10.67 11.09
894 NASDAQ BCOW Mon, Sep 19, 2022 10.65 11.01 10.16 10.99
893 NASDAQ BCOW Fri, Sep 16, 2022 10.80 11.16 10.31 11.15
892 NASDAQ BCOW Thu, Sep 15, 2022 10.78 10.88 10.30 10.83
891 NASDAQ BCOW Wed, Sep 14, 2022 10.39 10.81 10.14 10.80
890 NASDAQ BCOW Tue, Sep 13, 2022 10.03 10.40 10.03 10.39
889 NASDAQ BCOW Mon, Sep 12, 2022 10.16 10.40 10.02 10.20
888 NASDAQ BCOW Fri, Sep 9, 2022 10.29 10.29 10.20 10.29
887 NASDAQ BCOW Thu, Sep 8, 2022 10.42 10.42 10.24 10.29
886 NASDAQ BCOW Wed, Sep 7, 2022 10.22 10.40 10.22 10.40
885 NASDAQ BCOW Tue, Sep 6, 2022 9.96 10.41 9.94 10.41
884 NASDAQ BCOW Fri, Sep 2, 2022 9.97 9.97 9.91 9.95
883 NASDAQ BCOW Thu, Sep 1, 2022 9.93 9.98 9.71 9.98
882 NASDAQ BCOW Wed, Aug 31, 2022 9.86 9.86 9.86 9.86
881 NASDAQ BCOW Mon, Aug 29, 2022 10.00 10.00 10.00 10.00
880 NASDAQ BCOW Fri, Aug 26, 2022 9.96 9.96 9.91 9.91
879 NASDAQ BCOW Thu, Aug 25, 2022 10.01 10.01 10.01 10.01
878 NASDAQ BCOW Wed, Aug 24, 2022 10.01 10.01 10.01 10.01
877 NASDAQ BCOW Tue, Aug 23, 2022 10.11 10.11 10.11 10.11
876 NASDAQ BCOW Thu, Aug 18, 2022 9.95 10.11 9.86 10.10
875 NASDAQ BCOW Wed, Aug 17, 2022 9.90 9.90 9.90 9.90
874 NASDAQ BCOW Mon, Aug 15, 2022 10.16 10.17 9.86 9.90
873 NASDAQ BCOW Fri, Aug 12, 2022 10.14 10.15 10.14 10.14
872 NASDAQ BCOW Thu, Aug 11, 2022 10.00 10.15 10.00 10.04
871 NASDAQ BCOW Wed, Aug 10, 2022 9.95 9.95 9.91 9.95
870 NASDAQ BCOW Tue, Aug 9, 2022 9.91 9.91 9.91 9.91
869 NASDAQ BCOW Mon, Aug 8, 2022 9.95 10.00 9.94 10.00
868 NASDAQ BCOW Thu, Aug 4, 2022 10.00 10.04 10.00 10.04
867 NASDAQ BCOW Wed, Aug 3, 2022 10.02 10.12 10.02 10.06
866 NASDAQ BCOW Mon, Aug 1, 2022 9.97 10.14 9.96 10.14
865 NASDAQ BCOW Fri, Jul 29, 2022 10.12 10.15 9.90 9.98
864 NASDAQ BCOW Thu, Jul 28, 2022 10.02 10.02 10.02 10.02
863 NASDAQ BCOW Wed, Jul 27, 2022 10.05 10.05 10.02 10.02
862 NASDAQ BCOW Thu, Jul 21, 2022 10.20 10.20 10.02 10.05
861 NASDAQ BCOW Wed, Jul 20, 2022 10.15 10.18 10.15 10.15
860 NASDAQ BCOW Mon, Jul 18, 2022 10.18 10.18 10.18 10.18
859 NASDAQ BCOW Fri, Jul 15, 2022 10.21 10.21 10.08 10.10
858 NASDAQ BCOW Thu, Jul 14, 2022 10.11 10.12 10.01 10.01
857 NASDAQ BCOW Wed, Jul 13, 2022 10.11 10.25 10.10 10.25
856 NASDAQ BCOW Tue, Jul 12, 2022 10.24 10.25 10.24 10.25
855 NASDAQ BCOW Mon, Jul 11, 2022 10.13 10.18 10.10 10.10
854 NASDAQ BCOW Fri, Jul 8, 2022 10.24 10.25 10.24 10.25
853 NASDAQ BCOW Tue, Jul 5, 2022 10.23 10.23 10.23 10.23
852 NASDAQ BCOW Thu, Jun 30, 2022 10.26 10.26 10.23 10.25
851 NASDAQ BCOW Wed, Jun 29, 2022 10.25 10.25 10.18 10.18
850 NASDAQ BCOW Tue, Jun 28, 2022 9.96 10.32 9.96 10.32
849 NASDAQ BCOW Mon, Jun 27, 2022 9.93 10.20 9.90 10.20
848 NASDAQ BCOW Fri, Jun 24, 2022 9.99 10.44 9.99 10.44
847 NASDAQ BCOW Thu, Jun 23, 2022 9.99 9.99 9.95 9.95
846 NASDAQ BCOW Wed, Jun 22, 2022 9.98 9.98 9.98 9.98
845 NASDAQ BCOW Tue, Jun 21, 2022 9.99 9.99 9.98 9.98
844 NASDAQ BCOW Fri, Jun 17, 2022 10.00 10.00 9.98 9.98
843 NASDAQ BCOW Thu, Jun 16, 2022 9.87 9.97 9.86 9.97
842 NASDAQ BCOW Wed, Jun 15, 2022 9.99 9.99 9.89 9.89
841 NASDAQ BCOW Tue, Jun 14, 2022 9.97 9.97 9.91 9.91
840 NASDAQ BCOW Mon, Jun 13, 2022 9.97 9.97 9.97 9.97
839 NASDAQ BCOW Fri, Jun 10, 2022 10.00 10.00 9.97 9.97
838 NASDAQ BCOW Thu, Jun 9, 2022 10.00 10.00 10.00 10.00
837 NASDAQ BCOW Wed, Jun 8, 2022 9.95 9.95 9.94 9.94
836 NASDAQ BCOW Tue, Jun 7, 2022 9.91 9.91 9.91 9.91
835 NASDAQ BCOW Mon, Jun 6, 2022 9.95 9.95 9.95 9.95
834 NASDAQ BCOW Fri, Jun 3, 2022 9.90 9.96 9.90 9.96
833 NASDAQ BCOW Thu, Jun 2, 2022 9.88 9.90 9.86 9.90
832 NASDAQ BCOW Tue, May 31, 2022 9.96 9.96 9.96 9.96
831 NASDAQ BCOW Fri, May 27, 2022 9.96 9.97 9.94 9.95
830 NASDAQ BCOW Thu, May 26, 2022 9.92 10.00 9.91 9.96
829 NASDAQ BCOW Wed, May 25, 2022 9.98 9.98 9.94 9.94
828 NASDAQ BCOW Tue, May 24, 2022 9.89 9.90 9.87 9.89
827 NASDAQ BCOW Mon, May 23, 2022 10.00 10.01 9.91 9.98
826 NASDAQ BCOW Fri, May 20, 2022 10.00 10.01 10.00 10.00
825 NASDAQ BCOW Thu, May 19, 2022 10.00 10.00 9.86 9.86
824 NASDAQ BCOW Wed, May 18, 2022 10.25 10.25 10.01 10.06
823 NASDAQ BCOW Tue, May 17, 2022 10.00 10.08 10.00 10.08
822 NASDAQ BCOW Mon, May 16, 2022 10.17 10.40 9.92 9.97
821 NASDAQ BCOW Fri, May 13, 2022 9.92 9.96 9.92 9.95
820 NASDAQ BCOW Thu, May 12, 2022 10.21 10.22 9.92 9.99
819 NASDAQ BCOW Wed, May 11, 2022 10.29 10.32 10.26 10.26
818 NASDAQ BCOW Tue, May 10, 2022 10.25 10.30 10.25 10.29
817 NASDAQ BCOW Mon, May 9, 2022 10.52 10.53 10.22 10.24
816 NASDAQ BCOW Fri, May 6, 2022 10.59 10.59 10.56 10.56
815 NASDAQ BCOW Thu, May 5, 2022 10.56 10.58 10.56 10.58
814 NASDAQ BCOW Wed, May 4, 2022 10.56 10.63 10.56 10.63
813 NASDAQ BCOW Tue, May 3, 2022 10.80 10.80 10.56 10.59
812 NASDAQ BCOW Mon, May 2, 2022 10.66 10.68 10.66 10.67
811 NASDAQ BCOW Fri, Apr 29, 2022 10.66 10.75 10.66 10.66
810 NASDAQ BCOW Thu, Apr 28, 2022 10.78 10.79 10.75 10.75
809 NASDAQ BCOW Wed, Apr 27, 2022 10.78 10.81 10.78 10.81
808 NASDAQ BCOW Tue, Apr 26, 2022 10.81 10.84 10.81 10.81
807 NASDAQ BCOW Mon, Apr 25, 2022 10.82 10.83 10.82 10.83
806 NASDAQ BCOW Thu, Apr 21, 2022 10.88 10.93 10.86 10.88
805 NASDAQ BCOW Wed, Apr 20, 2022 10.90 10.90 10.90 10.90
804 NASDAQ BCOW Tue, Apr 19, 2022 10.94 10.94 10.93 10.93
803 NASDAQ BCOW Mon, Apr 18, 2022 10.95 10.95 10.95 10.95
802 NASDAQ BCOW Thu, Apr 14, 2022 10.95 10.99 10.95 10.99
801 NASDAQ BCOW Wed, Apr 13, 2022 10.95 10.95 10.95 10.95
800 NASDAQ BCOW Tue, Apr 12, 2022 11.04 11.04 11.04 11.04
799 NASDAQ BCOW Mon, Apr 11, 2022 10.99 11.20 10.95 10.95
798 NASDAQ BCOW Fri, Apr 8, 2022 11.12 11.12 10.95 10.95
797 NASDAQ BCOW Thu, Apr 7, 2022 11.22 11.25 11.08 11.22
796 NASDAQ BCOW Wed, Apr 6, 2022 11.05 11.14 11.05 11.05
795 NASDAQ BCOW Tue, Apr 5, 2022 11.04 11.04 11.03 11.03
794 NASDAQ BCOW Mon, Apr 4, 2022 11.01 11.01 11.01 11.01
793 NASDAQ BCOW Fri, Apr 1, 2022 11.00 11.14 10.95 10.95
792 NASDAQ BCOW Thu, Mar 31, 2022 10.86 10.95 10.85 10.85
791 NASDAQ BCOW Tue, Mar 29, 2022 10.94 11.17 10.80 11.10
790 NASDAQ BCOW Mon, Mar 28, 2022 10.81 11.10 10.81 11.10
789 NASDAQ BCOW Fri, Mar 25, 2022 11.08 11.15 11.08 11.15
788 NASDAQ BCOW Wed, Mar 23, 2022 10.79 10.79 10.78 10.79
787 NASDAQ BCOW Tue, Mar 22, 2022 11.04 11.04 10.79 10.79
786 NASDAQ BCOW Mon, Mar 21, 2022 11.06 11.08 10.78 10.78
785 NASDAQ BCOW Fri, Mar 18, 2022 10.90 11.02 10.81 10.85
784 NASDAQ BCOW Thu, Mar 17, 2022 11.02 11.34 10.90 10.90
783 NASDAQ BCOW Wed, Mar 16, 2022 11.42 11.42 11.09 11.09
782 NASDAQ BCOW Tue, Mar 15, 2022 11.48 11.48 11.31 11.31
781 NASDAQ BCOW Mon, Mar 14, 2022 11.40 11.40 11.18 11.20
780 NASDAQ BCOW Fri, Mar 11, 2022 11.55 11.55 11.28 11.28
779 NASDAQ BCOW Thu, Mar 10, 2022 11.48 11.55 11.48 11.55
778 NASDAQ BCOW Wed, Mar 9, 2022 11.51 11.59 11.44 11.59
777 NASDAQ BCOW Tue, Mar 8, 2022 11.56 11.58 11.39 11.58
776 NASDAQ BCOW Mon, Mar 7, 2022 11.50 11.59 11.38 11.38
775 NASDAQ BCOW Fri, Mar 4, 2022 11.35 11.54 11.35 11.54
774 NASDAQ BCOW Thu, Mar 3, 2022 11.25 11.25 11.25 11.25
773 NASDAQ BCOW Wed, Mar 2, 2022 11.17 11.58 11.17 11.58
772 NASDAQ BCOW Tue, Mar 1, 2022 11.57 11.57 11.21 11.21
771 NASDAQ BCOW Mon, Feb 28, 2022 11.55 11.59 11.55 11.59
770 NASDAQ BCOW Fri, Feb 25, 2022 11.33 11.63 11.26 11.53
769 NASDAQ BCOW Thu, Feb 24, 2022 11.30 11.30 11.23 11.30
768 NASDAQ BCOW Tue, Feb 22, 2022 11.51 11.51 11.51 11.51
767 NASDAQ BCOW Fri, Feb 18, 2022 11.51 11.64 11.49 11.64
766 NASDAQ BCOW Thu, Feb 17, 2022 11.65 11.65 11.58 11.65
765 NASDAQ BCOW Wed, Feb 16, 2022 11.50 11.65 11.50 11.65
764 NASDAQ BCOW Tue, Feb 15, 2022 11.65 11.65 11.51 11.65
763 NASDAQ BCOW Mon, Feb 14, 2022 11.47 11.65 11.34 11.34
762 NASDAQ BCOW Fri, Feb 11, 2022 11.54 11.65 11.54 11.65
761 NASDAQ BCOW Thu, Feb 10, 2022 11.61 11.65 11.61 11.65
760 NASDAQ BCOW Wed, Feb 9, 2022 11.47 11.75 11.38 11.56
759 NASDAQ BCOW Tue, Feb 8, 2022 11.50 11.53 11.31 11.53
758 NASDAQ BCOW Mon, Feb 7, 2022 11.50 11.50 11.50 11.50
757 NASDAQ BCOW Fri, Feb 4, 2022 11.51 11.56 11.49 11.56
756 NASDAQ BCOW Wed, Feb 2, 2022 11.21 11.45 11.21 11.27
755 NASDAQ BCOW Tue, Feb 1, 2022 11.35 11.50 11.35 11.39
754 NASDAQ BCOW Mon, Jan 31, 2022 11.40 11.50 11.40 11.50
753 NASDAQ BCOW Fri, Jan 28, 2022 11.37 11.50 11.37 11.50
752 NASDAQ BCOW Thu, Jan 27, 2022 11.45 11.45 11.35 11.35
751 NASDAQ BCOW Wed, Jan 26, 2022 11.50 11.50 11.25 11.38
750 NASDAQ BCOW Tue, Jan 25, 2022 11.05 11.32 11.05 11.32
749 NASDAQ BCOW Mon, Jan 24, 2022 11.17 11.18 11.05 11.05
748 NASDAQ BCOW Fri, Jan 21, 2022 11.15 11.15 11.12 11.12
747 NASDAQ BCOW Thu, Jan 20, 2022 11.37 11.50 11.23 11.24
746 NASDAQ BCOW Wed, Jan 19, 2022 11.31 11.31 11.12 11.26
745 NASDAQ BCOW Tue, Jan 18, 2022 11.16 11.39 11.16 11.38
744 NASDAQ BCOW Fri, Jan 14, 2022 11.25 11.37 11.25 11.34
743 NASDAQ BCOW Thu, Jan 13, 2022 11.50 11.50 11.17 11.25
742 NASDAQ BCOW Wed, Jan 12, 2022 11.46 11.47 11.42 11.47
741 NASDAQ BCOW Tue, Jan 11, 2022 11.13 11.47 11.13 11.27
740 NASDAQ BCOW Mon, Jan 10, 2022 11.27 11.39 11.27 11.39
739 NASDAQ BCOW Fri, Jan 7, 2022 11.01 11.28 11.01 11.28
738 NASDAQ BCOW Thu, Jan 6, 2022 10.97 11.01 10.95 11.01
737 NASDAQ BCOW Wed, Jan 5, 2022 10.94 10.99 10.86 10.95
736 NASDAQ BCOW Tue, Jan 4, 2022 10.92 10.94 10.92 10.94
735 NASDAQ BCOW Mon, Jan 3, 2022 10.94 10.94 10.92 10.94
734 NASDAQ BCOW Fri, Dec 31, 2021 10.97 10.99 10.97 10.99
733 NASDAQ BCOW Thu, Dec 30, 2021 10.99 10.99 10.98 10.99
732 NASDAQ BCOW Wed, Dec 29, 2021 10.90 11.00 10.81 11.00
731 NASDAQ BCOW Tue, Dec 28, 2021 10.95 10.95 10.90 10.90
730 NASDAQ BCOW Mon, Dec 27, 2021 10.98 11.00 10.78 10.90
729 NASDAQ BCOW Thu, Dec 23, 2021 10.90 10.90 10.90 10.90
728 NASDAQ BCOW Wed, Dec 22, 2021 10.98 11.00 10.85 10.98
727 NASDAQ BCOW Tue, Dec 21, 2021 10.87 11.00 10.85 10.85
726 NASDAQ BCOW Mon, Dec 20, 2021 10.93 11.11 10.85 10.99
725 NASDAQ BCOW Fri, Dec 17, 2021 10.81 11.05 10.81 11.05
724 NASDAQ BCOW Thu, Dec 16, 2021 10.72 10.93 10.66 10.79
723 NASDAQ BCOW Wed, Dec 15, 2021 10.83 10.83 10.82 10.82
722 NASDAQ BCOW Tue, Dec 14, 2021 10.88 10.88 10.80 10.80
721 NASDAQ BCOW Mon, Dec 13, 2021 10.97 10.97 10.71 10.71
720 NASDAQ BCOW Fri, Dec 10, 2021 10.80 10.84 10.80 10.84
719 NASDAQ BCOW Thu, Dec 9, 2021 10.88 10.88 10.80 10.80
718 NASDAQ BCOW Wed, Dec 8, 2021 10.82 10.84 10.80 10.84
717 NASDAQ BCOW Tue, Dec 7, 2021 10.82 10.87 10.80 10.80
716 NASDAQ BCOW Mon, Dec 6, 2021 10.81 10.99 10.81 10.89
715 NASDAQ BCOW Fri, Dec 3, 2021 10.80 10.80 10.77 10.77
714 NASDAQ BCOW Thu, Dec 2, 2021 10.90 10.90 10.76 10.76
713 NASDAQ BCOW Wed, Dec 1, 2021 10.77 10.85 10.76 10.80
712 NASDAQ BCOW Tue, Nov 30, 2021 10.76 10.80 10.76 10.80
711 NASDAQ BCOW Mon, Nov 29, 2021 10.90 11.07 10.76 10.76
710 NASDAQ BCOW Fri, Nov 26, 2021 0.00 0.00 0.00 10.91
709 NASDAQ BCOW Wed, Nov 24, 2021 11.01 11.04 10.91 10.91
708 NASDAQ BCOW Tue, Nov 23, 2021 11.03 11.05 11.01 11.01
707 NASDAQ BCOW Mon, Nov 22, 2021 11.07 11.07 11.05 11.05
706 NASDAQ BCOW Fri, Nov 19, 2021 11.12 11.13 11.07 11.07
705 NASDAQ BCOW Thu, Nov 18, 2021 11.11 11.15 11.06 11.06
704 NASDAQ BCOW Wed, Nov 17, 2021 11.18 11.21 11.05 11.11
703 NASDAQ BCOW Tue, Nov 16, 2021 11.20 11.20 11.15 11.20
702 NASDAQ BCOW Mon, Nov 15, 2021 11.21 11.24 11.18 11.18
701 NASDAQ BCOW Fri, Nov 12, 2021 11.18 11.21 11.18 11.21
700 NASDAQ BCOW Thu, Nov 11, 2021 11.20 11.22 11.06 11.18
699 NASDAQ BCOW Wed, Nov 10, 2021 11.20 11.23 11.20 11.20
698 NASDAQ BCOW Tue, Nov 9, 2021 11.20 11.20 11.18 11.20
697 NASDAQ BCOW Mon, Nov 8, 2021 11.20 11.23 11.20 11.22
696 NASDAQ BCOW Fri, Nov 5, 2021 11.17 11.21 11.17 11.18
695 NASDAQ BCOW Thu, Nov 4, 2021 11.18 11.19 11.17 11.19
694 NASDAQ BCOW Wed, Nov 3, 2021 11.14 11.22 11.14 11.17
693 NASDAQ BCOW Tue, Nov 2, 2021 11.11 11.18 11.11 11.18
692 NASDAQ BCOW Mon, Nov 1, 2021 11.13 11.14 11.13 11.14
691 NASDAQ BCOW Fri, Oct 29, 2021 11.12 11.12 11.12 11.12
690 NASDAQ BCOW Thu, Oct 28, 2021 11.15 11.15 11.12 11.12
689 NASDAQ BCOW Wed, Oct 27, 2021 11.20 11.23 11.11 11.11
688 NASDAQ BCOW Tue, Oct 26, 2021 11.10 11.23 11.10 11.21
687 NASDAQ BCOW Mon, Oct 25, 2021 11.11 11.11 11.10 11.11
686 NASDAQ BCOW Fri, Oct 22, 2021 11.08 11.10 11.08 11.10
685 NASDAQ BCOW Thu, Oct 21, 2021 11.08 11.08 11.08 11.08
684 NASDAQ BCOW Wed, Oct 20, 2021 11.06 11.09 11.06 11.08
683 NASDAQ BCOW Tue, Oct 19, 2021 11.06 11.06 11.06 11.06
682 NASDAQ BCOW Mon, Oct 18, 2021 11.05 11.06 11.05 11.06
681 NASDAQ BCOW Fri, Oct 15, 2021 11.05 11.05 11.05 11.05
680 NASDAQ BCOW Thu, Oct 14, 2021 11.02 11.04 11.02 11.03
679 NASDAQ BCOW Wed, Oct 13, 2021 11.02 11.02 11.02 11.02
678 NASDAQ BCOW Tue, Oct 12, 2021 11.06 11.06 11.02 11.02
677 NASDAQ BCOW Mon, Oct 11, 2021 11.03 11.03 11.02 11.03
676 NASDAQ BCOW Fri, Oct 8, 2021 10.98 11.10 10.98 11.05
675 NASDAQ BCOW Thu, Oct 7, 2021 10.99 11.00 10.98 10.99
674 NASDAQ BCOW Wed, Oct 6, 2021 10.96 10.99 10.96 10.99
673 NASDAQ BCOW Tue, Oct 5, 2021 10.81 10.99 10.81 10.99
672 NASDAQ BCOW Mon, Oct 4, 2021 10.95 10.97 10.95 10.95
671 NASDAQ BCOW Fri, Oct 1, 2021 10.92 10.95 10.91 10.91
670 NASDAQ BCOW Thu, Sep 30, 2021 10.90 10.95 10.90 10.92
669 NASDAQ BCOW Wed, Sep 29, 2021 10.89 10.95 10.89 10.91
668 NASDAQ BCOW Tue, Sep 28, 2021 10.90 10.90 10.88 10.88
667 NASDAQ BCOW Mon, Sep 27, 2021 10.90 10.90 10.86 10.86
666 NASDAQ BCOW Fri, Sep 24, 2021 10.81 10.89 10.76 10.86
665 NASDAQ BCOW Thu, Sep 23, 2021 10.79 10.80 10.78 10.80
664 NASDAQ BCOW Wed, Sep 22, 2021 10.77 10.79 10.77 10.77
663 NASDAQ BCOW Tue, Sep 21, 2021 10.80 10.84 10.76 10.76
662 NASDAQ BCOW Mon, Sep 20, 2021 10.76 10.88 10.76 10.76
661 NASDAQ BCOW Fri, Sep 17, 2021 10.87 10.88 10.78 10.80
660 NASDAQ BCOW Thu, Sep 16, 2021 10.90 10.93 10.86 10.86
659 NASDAQ BCOW Wed, Sep 15, 2021 10.87 10.90 10.85 10.90
658 NASDAQ BCOW Tue, Sep 14, 2021 10.90 10.91 10.84 10.88
657 NASDAQ BCOW Mon, Sep 13, 2021 10.93 10.94 10.90 10.90
656 NASDAQ BCOW Fri, Sep 10, 2021 10.86 10.93 10.86 10.92
655 NASDAQ BCOW Thu, Sep 9, 2021 10.86 10.86 10.86 10.86
654 NASDAQ BCOW Wed, Sep 8, 2021 10.90 10.94 10.90 10.93
653 NASDAQ BCOW Tue, Sep 7, 2021 10.90 10.94 10.87 10.90
652 NASDAQ BCOW Fri, Sep 3, 2021 10.95 10.96 10.91 10.95
651 NASDAQ BCOW Thu, Sep 2, 2021 10.95 10.96 10.86 10.96
650 NASDAQ BCOW Wed, Sep 1, 2021 10.97 10.99 10.95 10.95
649 NASDAQ BCOW Tue, Aug 31, 2021 10.97 10.97 10.94 10.94
648 NASDAQ BCOW Mon, Aug 30, 2021 10.91 10.97 10.89 10.96
647 NASDAQ BCOW Fri, Aug 27, 2021 10.95 10.98 10.86 10.95
646 NASDAQ BCOW Thu, Aug 26, 2021 10.95 10.98 10.94 10.95
645 NASDAQ BCOW Wed, Aug 25, 2021 10.96 10.97 10.92 10.94
644 NASDAQ BCOW Tue, Aug 24, 2021 10.97 10.97 10.92 10.95
643 NASDAQ BCOW Mon, Aug 23, 2021 10.90 10.97 10.90 10.97
642 NASDAQ BCOW Fri, Aug 20, 2021 10.81 10.90 10.81 10.90
641 NASDAQ BCOW Thu, Aug 19, 2021 10.75 10.83 10.75 10.82
640 NASDAQ BCOW Wed, Aug 18, 2021 10.74 10.76 10.74 10.76
639 NASDAQ BCOW Tue, Aug 17, 2021 10.76 10.77 10.72 10.74
638 NASDAQ BCOW Mon, Aug 16, 2021 10.72 10.78 10.72 10.76
637 NASDAQ BCOW Fri, Aug 13, 2021 10.70 10.75 10.70 10.74
636 NASDAQ BCOW Thu, Aug 12, 2021 10.73 10.76 10.70 10.70
635 NASDAQ BCOW Wed, Aug 11, 2021 10.67 10.75 10.65 10.69
634 NASDAQ BCOW Tue, Aug 10, 2021 10.68 10.84 10.62 10.62
633 NASDAQ BCOW Mon, Aug 9, 2021 10.64 10.73 10.64 10.67
632 NASDAQ BCOW Fri, Aug 6, 2021 10.57 10.68 10.57 10.66
631 NASDAQ BCOW Thu, Aug 5, 2021 10.66 10.66 10.50 10.56
630 NASDAQ BCOW Wed, Aug 4, 2021 10.52 10.60 10.52 10.59
629 NASDAQ BCOW Tue, Aug 3, 2021 10.61 10.65 10.52 10.61
628 NASDAQ BCOW Mon, Aug 2, 2021 10.62 10.70 10.61 10.70
627 NASDAQ BCOW Fri, Jul 30, 2021 10.72 10.74 10.69 10.69
626 NASDAQ BCOW Thu, Jul 29, 2021 10.64 10.76 10.61 10.67
625 NASDAQ BCOW Wed, Jul 28, 2021 10.75 10.79 10.55 10.64
624 NASDAQ BCOW Tue, Jul 27, 2021 10.96 10.97 10.63 10.70
623 NASDAQ BCOW Mon, Jul 26, 2021 11.02 11.05 10.96 10.96
622 NASDAQ BCOW Fri, Jul 23, 2021 11.07 11.11 11.02 11.02
621 NASDAQ BCOW Thu, Jul 22, 2021 11.13 11.13 11.05 11.07
620 NASDAQ BCOW Wed, Jul 21, 2021 11.05 11.15 11.05 11.11
619 NASDAQ BCOW Tue, Jul 20, 2021 11.10 11.14 11.02 11.06
618 NASDAQ BCOW Mon, Jul 19, 2021 11.11 11.13 11.02 11.05
617 NASDAQ BCOW Fri, Jul 16, 2021 11.10 11.20 11.07 11.10
616 NASDAQ BCOW Thu, Jul 15, 2021 11.50 11.50 11.00 11.15
615 NASDAQ BCOW Wed, Jul 14, 2021 15.72 15.72 15.72 15.72
614 NASDAQ BCOW Tue, Jul 13, 2021 15.58 15.58 15.46 15.47
613 NASDAQ BCOW Mon, Jul 12, 2021 15.46 15.51 15.46 15.51
612 NASDAQ BCOW Fri, Jul 9, 2021 15.90 15.90 15.90 15.90
611 NASDAQ BCOW Thu, Jul 8, 2021 15.00 15.00 15.00 15.00
610 NASDAQ BCOW Wed, Jul 7, 2021 15.21 15.99 15.00 15.98
609 NASDAQ BCOW Tue, Jul 6, 2021 15.00 15.00 15.00 15.00
608 NASDAQ BCOW Fri, Jul 2, 2021 0.00 0.00 0.00 15.00
607 NASDAQ BCOW Thu, Jul 1, 2021 14.95 15.00 14.95 15.00
606 NASDAQ BCOW Wed, Jun 30, 2021 14.70 15.03 14.69 15.03
605 NASDAQ BCOW Tue, Jun 29, 2021 0.00 0.00 0.00 14.99
604 NASDAQ BCOW Mon, Jun 28, 2021 0.00 0.00 0.00 14.99
603 NASDAQ BCOW Fri, Jun 25, 2021 14.25 14.99 14.25 14.99
602 NASDAQ BCOW Thu, Jun 24, 2021 0.00 0.00 0.00 14.48
601 NASDAQ BCOW Wed, Jun 23, 2021 0.00 0.00 0.00 14.48
600 NASDAQ BCOW Tue, Jun 22, 2021 14.48 14.48 14.48 14.48
599 NASDAQ BCOW Mon, Jun 21, 2021 0.00 0.00 0.00 14.74
598 NASDAQ BCOW Fri, Jun 18, 2021 14.78 14.78 14.74 14.74
597 NASDAQ BCOW Thu, Jun 17, 2021 14.77 14.77 14.77 14.77
596 NASDAQ BCOW Wed, Jun 16, 2021 14.52 14.52 14.52 14.52
595 NASDAQ BCOW Tue, Jun 15, 2021 0.00 0.00 0.00 14.50
594 NASDAQ BCOW Mon, Jun 14, 2021 14.50 14.50 14.50 14.50
593 NASDAQ BCOW Fri, Jun 11, 2021 0.00 0.00 0.00 14.79
592 NASDAQ BCOW Thu, Jun 10, 2021 0.00 0.00 0.00 14.79
591 NASDAQ BCOW Wed, Jun 9, 2021 14.76 14.79 14.76 14.79
590 NASDAQ BCOW Tue, Jun 8, 2021 14.43 14.89 14.43 14.50
589 NASDAQ BCOW Mon, Jun 7, 2021 14.63 14.63 14.32 14.34
588 NASDAQ BCOW Fri, Jun 4, 2021 14.66 14.66 14.66 14.66
587 NASDAQ BCOW Thu, Jun 3, 2021 0.00 0.00 0.00 14.64
586 NASDAQ BCOW Wed, Jun 2, 2021 14.46 14.80 14.46 14.64
585 NASDAQ BCOW Tue, Jun 1, 2021 14.99 14.99 14.87 14.87
584 NASDAQ BCOW Fri, May 28, 2021 0.00 0.00 0.00 14.75
583 NASDAQ BCOW Thu, May 27, 2021 14.50 14.75 14.50 14.75
582 NASDAQ BCOW Wed, May 26, 2021 14.25 14.40 14.16 14.40
581 NASDAQ BCOW Tue, May 25, 2021 14.10 14.15 14.00 14.09
580 NASDAQ BCOW Mon, May 24, 2021 14.15 14.15 14.15 14.15
579 NASDAQ BCOW Fri, May 21, 2021 14.20 14.25 14.09 14.15
578 NASDAQ BCOW Thu, May 20, 2021 14.08 14.08 14.05 14.06
577 NASDAQ BCOW Wed, May 19, 2021 13.90 13.93 13.90 13.90
576 NASDAQ BCOW Tue, May 18, 2021 13.95 14.00 13.95 14.00
575 NASDAQ BCOW Mon, May 17, 2021 14.10 14.10 14.10 14.10
574 NASDAQ BCOW Fri, May 14, 2021 14.00 14.20 14.00 14.20
573 NASDAQ BCOW Thu, May 13, 2021 13.90 14.23 13.90 14.10
572 NASDAQ BCOW Wed, May 12, 2021 13.95 14.09 13.93 14.09
571 NASDAQ BCOW Tue, May 11, 2021 13.97 13.97 13.94 13.97
570 NASDAQ BCOW Mon, May 10, 2021 13.92 14.00 13.92 14.00
569 NASDAQ BCOW Fri, May 7, 2021 13.90 13.90 13.90 13.90
568 NASDAQ BCOW Thu, May 6, 2021 14.20 14.20 14.20 14.20
567 NASDAQ BCOW Wed, May 5, 2021 14.20 14.20 14.20 14.20
566 NASDAQ BCOW Tue, May 4, 2021 14.20 14.36 14.20 14.25
565 NASDAQ BCOW Mon, May 3, 2021 14.20 14.20 14.20 14.20
564 NASDAQ BCOW Fri, Apr 30, 2021 0.00 0.00 0.00 14.48
563 NASDAQ BCOW Thu, Apr 29, 2021 0.00 0.00 0.00 14.48
562 NASDAQ BCOW Wed, Apr 28, 2021 14.48 14.48 14.48 14.48
561 NASDAQ BCOW Tue, Apr 27, 2021 0.00 0.00 0.00 14.49
560 NASDAQ BCOW Mon, Apr 26, 2021 0.00 0.00 0.00 14.49
559 NASDAQ BCOW Fri, Apr 23, 2021 14.49 14.49 14.49 14.49
558 NASDAQ BCOW Thu, Apr 22, 2021 14.21 14.21 14.21 14.21
557 NASDAQ BCOW Wed, Apr 21, 2021 14.49 14.49 14.49 14.49
556 NASDAQ BCOW Tue, Apr 20, 2021 14.24 14.24 14.24 14.24
555 NASDAQ BCOW Mon, Apr 19, 2021 14.50 14.50 14.20 14.25
554 NASDAQ BCOW Fri, Apr 16, 2021 0.00 0.00 0.00 14.25
553 NASDAQ BCOW Thu, Apr 15, 2021 14.25 14.25 14.25 14.25
552 NASDAQ BCOW Wed, Apr 14, 2021 0.00 0.00 0.00 14.25
551 NASDAQ BCOW Tue, Apr 13, 2021 0.00 0.00 0.00 14.25
550 NASDAQ BCOW Mon, Apr 12, 2021 14.41 14.41 14.25 14.25
549 NASDAQ BCOW Fri, Apr 9, 2021 14.19 14.19 14.19 14.19
548 NASDAQ BCOW Thu, Apr 8, 2021 14.50 14.50 14.50 14.50
547 NASDAQ BCOW Wed, Apr 7, 2021 14.02 14.33 14.02 14.33
546 NASDAQ BCOW Tue, Apr 6, 2021 14.05 14.10 14.05 14.10
545 NASDAQ BCOW Mon, Apr 5, 2021 14.20 14.42 14.20 14.30
544 NASDAQ BCOW Thu, Apr 1, 2021 0.00 0.00 0.00 14.24
543 NASDAQ BCOW Wed, Mar 31, 2021 14.24 14.24 14.24 14.24
542 NASDAQ BCOW Tue, Mar 30, 2021 14.29 14.29 14.27 14.27
541 NASDAQ BCOW Mon, Mar 29, 2021 14.13 14.27 14.13 14.27
540 NASDAQ BCOW Fri, Mar 26, 2021 14.63 14.63 14.00 14.10
539 NASDAQ BCOW Thu, Mar 25, 2021 14.75 14.75 14.75 14.75
538 NASDAQ BCOW Wed, Mar 24, 2021 14.68 14.74 14.68 14.74
537 NASDAQ BCOW Tue, Mar 23, 2021 14.75 14.75 14.75 14.75
536 NASDAQ BCOW Mon, Mar 22, 2021 14.62 14.85 14.58 14.85
535 NASDAQ BCOW Fri, Mar 19, 2021 14.58 14.94 14.58 14.94
534 NASDAQ BCOW Thu, Mar 18, 2021 14.80 14.95 14.80 14.95
533 NASDAQ BCOW Wed, Mar 17, 2021 14.91 14.91 14.80 14.80
532 NASDAQ BCOW Tue, Mar 16, 2021 14.80 14.80 14.80 14.80
531 NASDAQ BCOW Mon, Mar 15, 2021 14.58 15.00 14.58 15.00
530 NASDAQ BCOW Fri, Mar 12, 2021 14.95 15.12 14.55 14.56
529 NASDAQ BCOW Thu, Mar 11, 2021 15.12 15.12 14.05 14.75
528 NASDAQ BCOW Wed, Mar 10, 2021 15.78 15.98 15.02 15.07
527 NASDAQ BCOW Tue, Mar 9, 2021 16.00 16.53 16.00 16.03
526 NASDAQ BCOW Mon, Mar 8, 2021 14.12 16.65 14.05 15.82
525 NASDAQ BCOW Fri, Mar 5, 2021 14.02 14.15 13.93 14.12
524 NASDAQ BCOW Thu, Mar 4, 2021 13.95 14.11 13.75 14.01
523 NASDAQ BCOW Wed, Mar 3, 2021 12.50 14.80 12.50 13.95
522 NASDAQ BCOW Tue, Mar 2, 2021 10.20 10.22 10.10 10.20
521 NASDAQ BCOW Mon, Mar 1, 2021 10.23 10.25 10.10 10.18
520 NASDAQ BCOW Fri, Feb 26, 2021 10.20 10.22 10.20 10.21
519 NASDAQ BCOW Thu, Feb 25, 2021 10.15 10.20 10.15 10.20
518 NASDAQ BCOW Wed, Feb 24, 2021 10.20 10.20 10.20 10.20
517 NASDAQ BCOW Tue, Feb 23, 2021 10.11 10.20 10.11 10.20
516 NASDAQ BCOW Mon, Feb 22, 2021 10.20 10.20 10.20 10.20
515 NASDAQ BCOW Fri, Feb 19, 2021 10.10 10.10 10.10 10.10
514 NASDAQ BCOW Thu, Feb 18, 2021 10.07 10.07 10.07 10.07
513 NASDAQ BCOW Wed, Feb 17, 2021 9.99 10.07 9.98 10.01
512 NASDAQ BCOW Tue, Feb 16, 2021 10.05 10.07 9.90 10.05
511 NASDAQ BCOW Fri, Feb 12, 2021 0.00 0.00 0.00 9.93
510 NASDAQ BCOW Thu, Feb 11, 2021 9.95 9.98 9.90 9.93
509 NASDAQ BCOW Wed, Feb 10, 2021 10.00 10.07 9.94 9.94
508 NASDAQ BCOW Tue, Feb 9, 2021 10.03 10.03 9.81 10.00
507 NASDAQ BCOW Mon, Feb 8, 2021 0.00 0.00 0.00 9.85
506 NASDAQ BCOW Fri, Feb 5, 2021 9.96 9.97 9.60 9.85
505 NASDAQ BCOW Thu, Feb 4, 2021 10.19 10.19 9.77 9.83
504 NASDAQ BCOW Wed, Feb 3, 2021 0.00 0.00 0.00 9.34
503 NASDAQ BCOW Tue, Feb 2, 2021 0.00 0.00 0.00 9.34
502 NASDAQ BCOW Mon, Feb 1, 2021 9.46 9.53 9.28 9.34
501 NASDAQ BCOW Fri, Jan 29, 2021 9.66 10.01 9.46 9.46
500 NASDAQ BCOW Thu, Jan 28, 2021 9.68 9.82 9.68 9.71
499 NASDAQ BCOW Wed, Jan 27, 2021 9.88 9.88 9.80 9.80
498 NASDAQ BCOW Tue, Jan 26, 2021 9.76 9.76 9.76 9.76
497 NASDAQ BCOW Mon, Jan 25, 2021 9.85 9.86 9.73 9.83
496 NASDAQ BCOW Fri, Jan 22, 2021 9.77 9.77 9.77 9.77
495 NASDAQ BCOW Thu, Jan 21, 2021 10.15 10.15 10.15 10.15
494 NASDAQ BCOW Wed, Jan 20, 2021 10.33 10.33 9.85 9.86
493 NASDAQ BCOW Tue, Jan 19, 2021 10.11 10.11 10.11 10.11
492 NASDAQ BCOW Fri, Jan 15, 2021 10.22 10.22 10.05 10.05
491 NASDAQ BCOW Thu, Jan 14, 2021 0.00 0.00 0.00 10.49
490 NASDAQ BCOW Wed, Jan 13, 2021 10.49 10.49 10.49 10.49
489 NASDAQ BCOW Tue, Jan 12, 2021 10.49 10.49 10.49 10.49
488 NASDAQ BCOW Mon, Jan 11, 2021 10.32 10.40 10.32 10.32
487 NASDAQ BCOW Fri, Jan 8, 2021 0.00 0.00 0.00 10.17
486 NASDAQ BCOW Thu, Jan 7, 2021 10.48 10.48 10.17 10.17
485 NASDAQ BCOW Wed, Jan 6, 2021 10.17 10.42 10.17 10.18
484 NASDAQ BCOW Tue, Jan 5, 2021 10.14 10.14 9.97 9.97
483 NASDAQ BCOW Mon, Jan 4, 2021 10.00 10.00 10.00 10.00
482 NASDAQ BCOW Thu, Dec 31, 2020 10.00 10.00 9.96 9.96
481 NASDAQ BCOW Wed, Dec 30, 2020 9.84 10.16 9.84 10.16
480 NASDAQ BCOW Tue, Dec 29, 2020 9.88 9.90 9.84 9.84
479 NASDAQ BCOW Mon, Dec 28, 2020 9.95 9.98 9.76 9.76
478 NASDAQ BCOW Thu, Dec 24, 2020 9.75 9.95 9.75 9.95
477 NASDAQ BCOW Wed, Dec 23, 2020 9.91 9.91 9.91 9.91
476 NASDAQ BCOW Tue, Dec 22, 2020 9.57 9.99 9.57 9.99
475 NASDAQ BCOW Mon, Dec 21, 2020 9.75 9.87 9.73 9.73
474 NASDAQ BCOW Fri, Dec 18, 2020 9.90 10.00 9.80 9.81
473 NASDAQ BCOW Thu, Dec 17, 2020 9.78 9.94 9.77 9.80
472 NASDAQ BCOW Wed, Dec 16, 2020 9.99 9.99 9.88 9.88
471 NASDAQ BCOW Tue, Dec 15, 2020 9.96 9.97 9.88 9.89
470 NASDAQ BCOW Mon, Dec 14, 2020 9.95 9.96 9.95 9.95
469 NASDAQ BCOW Fri, Dec 11, 2020 9.97 9.97 9.97 9.97
468 NASDAQ BCOW Thu, Dec 10, 2020 9.74 9.90 9.74 9.74
467 NASDAQ BCOW Wed, Dec 9, 2020 9.82 9.97 9.82 9.97
466 NASDAQ BCOW Tue, Dec 8, 2020 9.75 9.75 9.75 9.75
465 NASDAQ BCOW Mon, Dec 7, 2020 9.75 9.85 9.75 9.79
464 NASDAQ BCOW Fri, Dec 4, 2020 9.68 9.68 9.56 9.56
463 NASDAQ BCOW Thu, Dec 3, 2020 0.00 0.00 0.00 9.53
462 NASDAQ BCOW Wed, Dec 2, 2020 9.53 9.53 9.53 9.53
461 NASDAQ BCOW Tue, Dec 1, 2020 0.00 0.00 0.00 9.99
460 NASDAQ BCOW Mon, Nov 30, 2020 10.05 10.05 9.72 9.99
459 NASDAQ BCOW Fri, Nov 27, 2020 9.99 9.99 9.86 9.86
458 NASDAQ BCOW Wed, Nov 25, 2020 9.99 10.01 9.71 9.99
457 NASDAQ BCOW Tue, Nov 24, 2020 9.64 10.33 9.64 10.16
456 NASDAQ BCOW Mon, Nov 23, 2020 9.89 9.89 9.89 9.89
455 NASDAQ BCOW Fri, Nov 20, 2020 9.75 9.95 9.55 9.64
454 NASDAQ BCOW Thu, Nov 19, 2020 9.75 9.75 9.75 9.75
453 NASDAQ BCOW Wed, Nov 18, 2020 9.73 9.73 9.57 9.57
452 NASDAQ BCOW Tue, Nov 17, 2020 9.73 9.73 9.73 9.73
451 NASDAQ BCOW Mon, Nov 16, 2020 9.75 9.75 9.51 9.51
450 NASDAQ BCOW Fri, Nov 13, 2020 9.75 9.75 9.42 9.51
449 NASDAQ BCOW Thu, Nov 12, 2020 0.00 0.00 0.00 9.70
448 NASDAQ BCOW Wed, Nov 11, 2020 9.71 9.71 9.70 9.70
447 NASDAQ BCOW Tue, Nov 10, 2020 9.50 9.75 9.50 9.63
446 NASDAQ BCOW Mon, Nov 9, 2020 9.42 9.50 9.42 9.50
445 NASDAQ BCOW Fri, Nov 6, 2020 0.00 0.00 0.00 9.29
444 NASDAQ BCOW Thu, Nov 5, 2020 9.29 9.29 9.29 9.29
443 NASDAQ BCOW Wed, Nov 4, 2020 0.00 0.00 0.00 9.36
442 NASDAQ BCOW Tue, Nov 3, 2020 9.20 9.36 9.20 9.36
441 NASDAQ BCOW Mon, Nov 2, 2020 9.26 9.35 9.23 9.23
440 NASDAQ BCOW Fri, Oct 30, 2020 9.35 9.35 9.21 9.33
439 NASDAQ BCOW Thu, Oct 29, 2020 9.17 9.33 9.17 9.33
438 NASDAQ BCOW Wed, Oct 28, 2020 9.25 9.25 9.25 9.25
437 NASDAQ BCOW Tue, Oct 27, 2020 9.26 9.30 9.16 9.30
436 NASDAQ BCOW Fri, Oct 23, 2020 0.00 0.00 0.00 9.23
435 NASDAQ BCOW Thu, Oct 22, 2020 9.23 9.23 9.23 9.23
434 NASDAQ BCOW Wed, Oct 21, 2020 9.30 9.30 9.30 9.30
433 NASDAQ BCOW Tue, Oct 20, 2020 9.20 9.25 9.20 9.20
432 NASDAQ BCOW Mon, Oct 19, 2020 9.29 9.33 9.29 9.33
431 NASDAQ BCOW Fri, Oct 16, 2020 9.20 9.35 9.20 9.35
430 NASDAQ BCOW Thu, Oct 15, 2020 0.00 0.00 0.00 9.58
429 NASDAQ BCOW Wed, Oct 14, 2020 9.20 9.58 9.20 9.58
428 NASDAQ BCOW Tue, Oct 13, 2020 9.20 9.61 9.20 9.61
427 NASDAQ BCOW Mon, Oct 12, 2020 9.25 9.75 9.21 9.75
426 NASDAQ BCOW Fri, Oct 9, 2020 0.00 0.00 0.00 9.73
425 NASDAQ BCOW Thu, Oct 8, 2020 0.00 0.00 0.00 9.73
424 NASDAQ BCOW Wed, Oct 7, 2020 0.00 0.00 0.00 9.73
423 NASDAQ BCOW Tue, Oct 6, 2020 9.74 9.74 9.73 9.73
422 NASDAQ BCOW Fri, Oct 2, 2020 9.10 9.10 9.10 9.10
421 NASDAQ BCOW Thu, Oct 1, 2020 0.00 0.00 0.00 9.26
420 NASDAQ BCOW Wed, Sep 30, 2020 0.00 0.00 0.00 9.26
419 NASDAQ BCOW Tue, Sep 29, 2020 9.45 9.45 9.08 9.26
418 NASDAQ BCOW Mon, Sep 28, 2020 9.08 9.50 9.08 9.50
417 NASDAQ BCOW Fri, Sep 25, 2020 9.08 9.08 9.08 9.08
416 NASDAQ BCOW Thu, Sep 24, 2020 9.59 9.59 9.28 9.44
415 NASDAQ BCOW Wed, Sep 23, 2020 0.00 0.00 0.00 9.70
414 NASDAQ BCOW Tue, Sep 22, 2020 9.70 9.70 9.70 9.70
413 NASDAQ BCOW Mon, Sep 21, 2020 9.70 9.70 9.70 9.70
412 NASDAQ BCOW Fri, Sep 18, 2020 9.65 9.70 9.50 9.70
411 NASDAQ BCOW Thu, Sep 17, 2020 9.62 9.62 9.08 9.44
410 NASDAQ BCOW Wed, Sep 16, 2020 8.98 9.60 8.90 9.60
409 NASDAQ BCOW Tue, Sep 15, 2020 0.00 0.00 0.00 8.77
408 NASDAQ BCOW Mon, Sep 14, 2020 8.14 8.80 8.14 8.77
407 NASDAQ BCOW Fri, Sep 11, 2020 8.06 8.92 8.06 8.86
406 NASDAQ BCOW Thu, Sep 10, 2020 8.01 8.97 8.01 8.80
405 NASDAQ BCOW Wed, Sep 9, 2020 8.01 8.47 8.01 8.32
404 NASDAQ BCOW Tue, Sep 8, 2020 8.03 8.03 8.03 8.03
403 NASDAQ BCOW Fri, Sep 4, 2020 8.07 8.07 8.07 8.07
402 NASDAQ BCOW Thu, Sep 3, 2020 8.16 8.16 8.05 8.10
401 NASDAQ BCOW Wed, Sep 2, 2020 7.92 8.24 7.92 8.24
400 NASDAQ BCOW Tue, Sep 1, 2020 7.90 7.90 7.82 7.82
399 NASDAQ BCOW Mon, Aug 31, 2020 8.01 8.01 8.01 8.01
398 NASDAQ BCOW Fri, Aug 28, 2020 0.00 0.00 0.00 8.50
397 NASDAQ BCOW Thu, Aug 27, 2020 0.00 0.00 0.00 8.50
396 NASDAQ BCOW Wed, Aug 26, 2020 8.31 8.50 8.06 8.50
395 NASDAQ BCOW Tue, Aug 25, 2020 0.00 0.00 0.00 8.68
394 NASDAQ BCOW Mon, Aug 24, 2020 0.00 0.00 0.00 8.68
393 NASDAQ BCOW Fri, Aug 21, 2020 7.89 8.68 7.89 8.68
392 NASDAQ BCOW Thu, Aug 20, 2020 8.03 8.59 7.86 7.86
391 NASDAQ BCOW Wed, Aug 19, 2020 8.35 8.39 8.11 8.11
390 NASDAQ BCOW Mon, Aug 17, 2020 8.56 8.60 8.31 8.31
389 NASDAQ BCOW Fri, Aug 14, 2020 0.00 0.00 0.00 8.47
388 NASDAQ BCOW Thu, Aug 13, 2020 0.00 0.00 0.00 8.47
387 NASDAQ BCOW Wed, Aug 12, 2020 0.00 0.00 0.00 8.47
386 NASDAQ BCOW Tue, Aug 11, 2020 0.00 0.00 0.00 8.47
385 NASDAQ BCOW Mon, Aug 10, 2020 0.00 0.00 0.00 8.47
384 NASDAQ BCOW Fri, Aug 7, 2020 8.47 8.47 8.47 8.47
383 NASDAQ BCOW Wed, Aug 5, 2020 8.77 8.77 8.77 8.77
382 NASDAQ BCOW Tue, Aug 4, 2020 8.73 8.75 8.71 8.71
381 NASDAQ BCOW Mon, Aug 3, 2020 0.00 0.00 0.00 9.30
380 NASDAQ BCOW Fri, Jul 31, 2020 0.00 0.00 0.00 9.30
379 NASDAQ BCOW Thu, Jul 30, 2020 9.30 9.30 9.30 9.30
378 NASDAQ BCOW Wed, Jul 29, 2020 9.30 9.30 9.30 9.30
377 NASDAQ BCOW Tue, Jul 28, 2020 9.41 9.43 9.30 9.30
376 NASDAQ BCOW Mon, Jul 27, 2020 9.25 9.50 9.25 9.50
375 NASDAQ BCOW Fri, Jul 24, 2020 8.94 9.22 8.83 9.22
374 NASDAQ BCOW Thu, Jul 23, 2020 9.20 9.45 9.20 9.45
373 NASDAQ BCOW Tue, Jul 21, 2020 9.60 9.89 9.60 9.77
372 NASDAQ BCOW Mon, Jul 20, 2020 9.30 9.30 9.30 9.30
371 NASDAQ BCOW Fri, Jul 17, 2020 9.41 9.43 9.01 9.01
370 NASDAQ BCOW Thu, Jul 16, 2020 0.00 0.00 0.00 9.65
369 NASDAQ BCOW Wed, Jul 15, 2020 9.65 9.65 9.55 9.65
368 NASDAQ BCOW Mon, Jul 13, 2020 9.73 9.82 9.64 9.75
367 NASDAQ BCOW Fri, Jul 10, 2020 9.75 9.75 9.73 9.75
366 NASDAQ BCOW Thu, Jul 9, 2020 0.00 0.00 0.00 9.65
365 NASDAQ BCOW Wed, Jul 8, 2020 0.00 0.00 0.00 9.65
364 NASDAQ BCOW Tue, Jul 7, 2020 9.65 9.65 9.60 9.65
363 NASDAQ BCOW Mon, Jul 6, 2020 9.50 9.85 9.50 9.85
362 NASDAQ BCOW Thu, Jul 2, 2020 9.45 9.50 9.45 9.50
361 NASDAQ BCOW Wed, Jul 1, 2020 9.49 9.50 9.35 9.50
360 NASDAQ BCOW Tue, Jun 30, 2020 0.00 0.00 0.00 9.10
359 NASDAQ BCOW Mon, Jun 29, 2020 0.00 0.00 0.00 9.10
358 NASDAQ BCOW Fri, Jun 26, 2020 9.48 9.48 9.10 9.10
357 NASDAQ BCOW Thu, Jun 25, 2020 9.47 9.47 9.20 9.20
356 NASDAQ BCOW Wed, Jun 24, 2020 9.70 10.15 9.00 9.50
355 NASDAQ BCOW Tue, Jun 23, 2020 9.62 9.95 9.62 9.70
354 NASDAQ BCOW Mon, Jun 22, 2020 9.62 9.62 9.62 9.62
353 NASDAQ BCOW Fri, Jun 19, 2020 10.00 10.00 9.48 9.48
352 NASDAQ BCOW Thu, Jun 18, 2020 9.75 9.75 9.70 9.75
351 NASDAQ BCOW Wed, Jun 17, 2020 9.75 9.75 9.75 9.75
350 NASDAQ BCOW Tue, Jun 16, 2020 0.00 0.00 0.00 9.97
349 NASDAQ BCOW Mon, Jun 15, 2020 0.00 0.00 0.00 9.97
348 NASDAQ BCOW Fri, Jun 12, 2020 9.97 9.97 9.97 9.97
347 NASDAQ BCOW Thu, Jun 11, 2020 9.97 9.97 9.43 9.97
346 NASDAQ BCOW Wed, Jun 10, 2020 9.30 9.30 9.30 9.30
345 NASDAQ BCOW Tue, Jun 9, 2020 9.35 9.36 9.35 9.36
344 NASDAQ BCOW Mon, Jun 8, 2020 10.00 10.00 9.76 9.76
343 NASDAQ BCOW Fri, Jun 5, 2020 9.60 9.60 9.50 9.50
342 NASDAQ BCOW Thu, Jun 4, 2020 9.25 9.25 8.95 8.95
341 NASDAQ BCOW Wed, Jun 3, 2020 9.25 9.25 9.15 9.15
340 NASDAQ BCOW Tue, Jun 2, 2020 9.15 9.15 9.15 9.15
339 NASDAQ BCOW Mon, Jun 1, 2020 0.00 0.00 0.00 8.76
338 NASDAQ BCOW Fri, May 29, 2020 8.79 9.10 8.76 8.76
337 NASDAQ BCOW Thu, May 28, 2020 8.70 8.80 8.51 8.65
336 NASDAQ BCOW Wed, May 27, 2020 0.00 0.00 0.00 8.60
335 NASDAQ BCOW Tue, May 26, 2020 8.55 8.60 8.54 8.60
334 NASDAQ BCOW Fri, May 22, 2020 8.48 8.60 8.48 8.57
333 NASDAQ BCOW Thu, May 21, 2020 0.00 0.00 0.00 8.30
332 NASDAQ BCOW Wed, May 20, 2020 8.29 8.30 8.29 8.30
331 NASDAQ BCOW Tue, May 19, 2020 8.13 8.48 8.04 8.30
330 NASDAQ BCOW Mon, May 18, 2020 8.00 8.00 8.00 8.00
329 NASDAQ BCOW Fri, May 15, 2020 0.00 0.00 0.00 8.35
328 NASDAQ BCOW Thu, May 14, 2020 8.00 8.35 8.00 8.35
327 NASDAQ BCOW Wed, May 13, 2020 0.00 0.00 0.00 8.50
326 NASDAQ BCOW Tue, May 12, 2020 8.16 8.50 8.16 8.50
325 NASDAQ BCOW Mon, May 11, 2020 7.43 8.47 7.43 8.45
324 NASDAQ BCOW Fri, May 8, 2020 8.50 8.50 8.17 8.45
323 NASDAQ BCOW Thu, May 7, 2020 0.00 0.00 0.00 8.03
322 NASDAQ BCOW Wed, May 6, 2020 0.00 0.00 0.00 8.03
321 NASDAQ BCOW Tue, May 5, 2020 8.27 8.27 8.03 8.03
320 NASDAQ BCOW Mon, May 4, 2020 0.00 0.00 0.00 8.46
319 NASDAQ BCOW Fri, May 1, 2020 8.46 8.46 8.46 8.46
318 NASDAQ BCOW Thu, Apr 30, 2020 8.50 8.50 8.40 8.40
317 NASDAQ BCOW Wed, Apr 29, 2020 8.26 8.26 8.26 8.26
316 NASDAQ BCOW Tue, Apr 28, 2020 8.46 8.46 8.46 8.46
315 NASDAQ BCOW Mon, Apr 27, 2020 8.00 8.34 8.00 8.25
314 NASDAQ BCOW Fri, Apr 24, 2020 7.74 7.85 7.74 7.85
313 NASDAQ BCOW Thu, Apr 23, 2020 7.96 7.96 7.60 7.74
312 NASDAQ BCOW Wed, Apr 22, 2020 7.90 7.96 7.51 7.64
311 NASDAQ BCOW Tue, Apr 21, 2020 7.90 7.90 7.90 7.90
310 NASDAQ BCOW Mon, Apr 20, 2020 0.00 0.00 0.00 8.44
309 NASDAQ BCOW Fri, Apr 17, 2020 8.49 8.49 8.40 8.44
308 NASDAQ BCOW Thu, Apr 16, 2020 8.86 8.86 8.25 8.40
307 NASDAQ BCOW Wed, Apr 15, 2020 8.50 8.84 8.50 8.84
306 NASDAQ BCOW Tue, Apr 14, 2020 9.16 9.34 9.00 9.00
305 NASDAQ BCOW Mon, Apr 13, 2020 9.35 9.35 9.01 9.01
304 NASDAQ BCOW Thu, Apr 9, 2020 9.00 9.18 8.95 9.01
303 NASDAQ BCOW Wed, Apr 8, 2020 8.56 9.04 8.55 9.04
302 NASDAQ BCOW Tue, Apr 7, 2020 8.21 9.00 8.05 9.00
301 NASDAQ BCOW Mon, Apr 6, 2020 7.84 8.35 7.69 8.35
300 NASDAQ BCOW Fri, Apr 3, 2020 7.70 7.81 7.43 7.54
299 NASDAQ BCOW Thu, Apr 2, 2020 7.80 7.89 7.79 7.79
298 NASDAQ BCOW Wed, Apr 1, 2020 7.71 7.89 7.71 7.88
297 NASDAQ BCOW Tue, Mar 31, 2020 7.89 7.89 7.89 7.89
296 NASDAQ BCOW Mon, Mar 30, 2020 7.89 7.89 7.85 7.89
295 NASDAQ BCOW Fri, Mar 27, 2020 7.89 7.89 7.76 7.83
294 NASDAQ BCOW Thu, Mar 26, 2020 7.98 7.98 7.81 7.82
293 NASDAQ BCOW Wed, Mar 25, 2020 7.94 7.94 7.69 7.69
292 NASDAQ BCOW Tue, Mar 24, 2020 8.09 8.09 7.68 7.95
291 NASDAQ BCOW Mon, Mar 23, 2020 8.15 8.23 7.63 8.00
290 NASDAQ BCOW Fri, Mar 20, 2020 8.19 8.19 7.45 7.46
289 NASDAQ BCOW Thu, Mar 19, 2020 8.00 8.79 8.00 8.79
288 NASDAQ BCOW Wed, Mar 18, 2020 8.25 8.49 7.76 7.76
287 NASDAQ BCOW Tue, Mar 17, 2020 8.69 8.69 8.61 8.61
286 NASDAQ BCOW Mon, Mar 16, 2020 8.57 8.57 8.40 8.40
285 NASDAQ BCOW Fri, Mar 13, 2020 8.70 8.85 8.70 8.85
284 NASDAQ BCOW Thu, Mar 12, 2020 9.40 9.40 8.52 8.55
283 NASDAQ BCOW Wed, Mar 11, 2020 9.52 9.66 9.22 9.22
282 NASDAQ BCOW Tue, Mar 10, 2020 9.99 9.99 9.98 9.98
281 NASDAQ BCOW Mon, Mar 9, 2020 9.42 9.77 8.85 9.61
280 NASDAQ BCOW Fri, Mar 6, 2020 10.54 11.15 9.97 10.16
279 NASDAQ BCOW Wed, Mar 4, 2020 11.00 11.37 10.47 11.00
278 NASDAQ BCOW Tue, Mar 3, 2020 10.75 11.50 10.75 11.50
277 NASDAQ BCOW Mon, Mar 2, 2020 11.13 11.14 10.91 11.14
276 NASDAQ BCOW Fri, Feb 28, 2020 10.75 11.10 10.75 10.87
275 NASDAQ BCOW Thu, Feb 27, 2020 10.85 10.89 10.75 10.87
274 NASDAQ BCOW Wed, Feb 26, 2020 11.26 11.44 10.75 11.24
273 NASDAQ BCOW Tue, Feb 25, 2020 11.50 11.50 11.50 11.50
272 NASDAQ BCOW Mon, Feb 24, 2020 11.10 11.30 11.10 11.30
271 NASDAQ BCOW Fri, Feb 21, 2020 0.00 0.00 0.00 11.37
270 NASDAQ BCOW Thu, Feb 20, 2020 0.00 0.00 0.00 11.37
269 NASDAQ BCOW Wed, Feb 19, 2020 11.61 11.61 11.37 11.37
268 NASDAQ BCOW Tue, Feb 18, 2020 0.00 0.00 0.00 11.65
267 NASDAQ BCOW Fri, Feb 14, 2020 11.51 11.65 11.51 11.65
266 NASDAQ BCOW Thu, Feb 13, 2020 11.50 11.50 11.28 11.28
265 NASDAQ BCOW Wed, Feb 12, 2020 12.00 12.00 11.60 11.71
264 NASDAQ BCOW Tue, Feb 11, 2020 11.92 11.92 11.85 11.85
263 NASDAQ BCOW Mon, Feb 10, 2020 12.01 12.01 11.86 11.92
262 NASDAQ BCOW Fri, Feb 7, 2020 11.93 11.99 11.86 11.90
261 NASDAQ BCOW Thu, Feb 6, 2020 11.90 11.90 11.85 11.85
260 NASDAQ BCOW Wed, Feb 5, 2020 12.00 12.00 11.85 11.87
259 NASDAQ BCOW Tue, Feb 4, 2020 11.90 11.90 11.90 11.90
258 NASDAQ BCOW Mon, Feb 3, 2020 11.98 11.98 11.85 11.85
257 NASDAQ BCOW Fri, Jan 31, 2020 11.93 11.98 11.90 11.91
256 NASDAQ BCOW Thu, Jan 30, 2020 11.95 12.00 11.95 11.95
255 NASDAQ BCOW Wed, Jan 29, 2020 11.98 11.98 11.90 11.95
254 NASDAQ BCOW Tue, Jan 28, 2020 11.83 12.01 11.83 11.90
253 NASDAQ BCOW Mon, Jan 27, 2020 11.67 11.99 11.45 11.69
252 NASDAQ BCOW Fri, Jan 24, 2020 11.15 11.39 11.15 11.38
251 NASDAQ BCOW Thu, Jan 23, 2020 10.95 11.18 10.95 11.15
250 NASDAQ BCOW Wed, Jan 22, 2020 10.90 11.04 10.75 11.00
249 NASDAQ BCOW Tue, Jan 21, 2020 10.75 11.00 10.75 10.98
248 NASDAQ BCOW Fri, Jan 17, 2020 10.69 10.69 10.69 10.69
247 NASDAQ BCOW Wed, Jan 15, 2020 10.70 10.70 10.70 10.70
246 NASDAQ BCOW Tue, Jan 14, 2020 0.00 0.00 0.00 10.72
245 NASDAQ BCOW Mon, Jan 13, 2020 10.70 10.77 10.70 10.72
244 NASDAQ BCOW Fri, Jan 10, 2020 10.70 10.80 10.70 10.72
243 NASDAQ BCOW Thu, Jan 9, 2020 10.70 10.70 10.70 10.70
242 NASDAQ BCOW Wed, Jan 8, 2020 10.80 10.85 10.80 10.85
241 NASDAQ BCOW Mon, Jan 6, 2020 10.70 10.72 10.70 10.72
240 NASDAQ BCOW Fri, Jan 3, 2020 10.80 10.80 10.70 10.70
239 NASDAQ BCOW Thu, Jan 2, 2020 10.82 10.82 10.82 10.82
238 NASDAQ BCOW Tue, Dec 31, 2019 10.70 10.78 10.70 10.78
237 NASDAQ BCOW Mon, Dec 30, 2019 10.78 10.78 10.76 10.76
236 NASDAQ BCOW Fri, Dec 27, 2019 10.61 10.78 10.61 10.77
235 NASDAQ BCOW Thu, Dec 26, 2019 10.68 10.79 10.52 10.61
234 NASDAQ BCOW Tue, Dec 24, 2019 10.51 10.51 10.51 10.51
233 NASDAQ BCOW Mon, Dec 23, 2019 10.56 10.56 10.56 10.56
232 NASDAQ BCOW Fri, Dec 20, 2019 10.85 10.85 10.85 10.85
231 NASDAQ BCOW Thu, Dec 19, 2019 10.80 10.80 10.80 10.80
230 NASDAQ BCOW Wed, Dec 18, 2019 10.55 10.68 10.55 10.68
229 NASDAQ BCOW Tue, Dec 17, 2019 10.69 10.70 10.69 10.70
228 NASDAQ BCOW Mon, Dec 16, 2019 10.70 10.70 10.70 10.70
227 NASDAQ BCOW Fri, Dec 13, 2019 10.55 10.75 10.52 10.75
226 NASDAQ BCOW Thu, Dec 12, 2019 0.00 0.00 0.00 10.55
225 NASDAQ BCOW Tue, Dec 10, 2019 10.45 10.68 10.45 10.55
224 NASDAQ BCOW Mon, Dec 9, 2019 10.70 10.70 10.35 10.41
223 NASDAQ BCOW Fri, Dec 6, 2019 10.61 10.61 10.31 10.31
222 NASDAQ BCOW Thu, Dec 5, 2019 10.60 10.75 10.58 10.68
221 NASDAQ BCOW Wed, Dec 4, 2019 10.50 10.81 10.36 10.51
220 NASDAQ BCOW Tue, Dec 3, 2019 10.02 10.42 10.02 10.42
219 NASDAQ BCOW Mon, Dec 2, 2019 10.22 10.25 10.20 10.20
218 NASDAQ BCOW Fri, Nov 29, 2019 0.00 0.00 0.00 10.25
217 NASDAQ BCOW Wed, Nov 27, 2019 10.25 10.25 10.19 10.25
216 NASDAQ BCOW Tue, Nov 26, 2019 10.15 10.25 10.14 10.20
215 NASDAQ BCOW Mon, Nov 25, 2019 10.06 10.20 10.06 10.15
214 NASDAQ BCOW Fri, Nov 22, 2019 10.10 10.15 10.01 10.15
213 NASDAQ BCOW Thu, Nov 21, 2019 10.10 10.10 10.09 10.09
212 NASDAQ BCOW Wed, Nov 20, 2019 10.08 10.10 10.05 10.05
211 NASDAQ BCOW Tue, Nov 19, 2019 10.05 10.10 10.05 10.10
210 NASDAQ BCOW Mon, Nov 18, 2019 9.93 10.10 9.93 10.10
209 NASDAQ BCOW Fri, Nov 15, 2019 9.92 9.99 9.91 9.91
208 NASDAQ BCOW Thu, Nov 14, 2019 9.95 9.95 9.90 9.90
207 NASDAQ BCOW Wed, Nov 13, 2019 0.00 0.00 0.00 10.00
206 NASDAQ BCOW Tue, Nov 12, 2019 10.00 10.00 10.00 10.00
205 NASDAQ BCOW Mon, Nov 11, 2019 9.86 9.94 9.83 9.94
204 NASDAQ BCOW Fri, Nov 8, 2019 9.96 10.00 9.94 9.94
203 NASDAQ BCOW Thu, Nov 7, 2019 10.00 10.00 9.93 10.00
202 NASDAQ BCOW Wed, Nov 6, 2019 9.99 10.10 9.99 10.10
201 NASDAQ BCOW Tue, Nov 5, 2019 9.81 9.81 9.81 9.81
200 NASDAQ BCOW Thu, Oct 31, 2019 9.87 9.92 9.76 9.76
199 NASDAQ BCOW Wed, Oct 30, 2019 9.90 9.90 9.90 9.90
198 NASDAQ BCOW Tue, Oct 29, 2019 9.82 9.82 9.82 9.82
197 NASDAQ BCOW Mon, Oct 28, 2019 9.85 9.90 9.85 9.90
196 NASDAQ BCOW Fri, Oct 25, 2019 9.80 9.87 9.72 9.85
195 NASDAQ BCOW Wed, Oct 23, 2019 0.00 0.00 0.00 9.62
194 NASDAQ BCOW Tue, Oct 22, 2019 9.62 9.62 9.62 9.62
193 NASDAQ BCOW Mon, Oct 21, 2019 9.53 9.53 9.53 9.53
192 NASDAQ BCOW Fri, Oct 18, 2019 0.00 0.00 0.00 9.80
191 NASDAQ BCOW Thu, Oct 17, 2019 9.80 9.80 9.80 9.80
190 NASDAQ BCOW Wed, Oct 16, 2019 0.00 0.00 0.00 9.70
189 NASDAQ BCOW Tue, Oct 15, 2019 0.00 0.00 0.00 9.70
188 NASDAQ BCOW Mon, Oct 14, 2019 9.70 9.71 9.70 9.70
187 NASDAQ BCOW Fri, Oct 11, 2019 9.80 9.80 9.80 9.80
186 NASDAQ BCOW Thu, Oct 10, 2019 9.62 9.80 9.62 9.80
185 NASDAQ BCOW Wed, Oct 9, 2019 9.87 9.87 9.76 9.87
184 NASDAQ BCOW Tue, Oct 8, 2019 9.75 9.90 9.75 9.88
183 NASDAQ BCOW Mon, Oct 7, 2019 9.69 9.69 9.62 9.62
182 NASDAQ BCOW Fri, Oct 4, 2019 9.60 9.60 9.60 9.60
181 NASDAQ BCOW Thu, Oct 3, 2019 0.00 0.00 0.00 9.64
180 NASDAQ BCOW Wed, Oct 2, 2019 9.64 9.64 9.64 9.64
179 NASDAQ BCOW Mon, Sep 30, 2019 9.64 9.64 9.64 9.64
178 NASDAQ BCOW Fri, Sep 27, 2019 0.00 0.00 0.00 9.71
177 NASDAQ BCOW Thu, Sep 26, 2019 0.00 0.00 0.00 9.71
176 NASDAQ BCOW Wed, Sep 25, 2019 9.71 9.71 9.71 9.71
175 NASDAQ BCOW Tue, Sep 24, 2019 9.71 9.90 9.71 9.78
174 NASDAQ BCOW Mon, Sep 23, 2019 9.77 9.77 9.77 9.77
173 NASDAQ BCOW Fri, Sep 20, 2019 9.80 9.84 9.74 9.84
172 NASDAQ BCOW Thu, Sep 19, 2019 9.48 9.90 9.48 9.78
171 NASDAQ BCOW Wed, Sep 18, 2019 9.45 9.45 9.45 9.45
170 NASDAQ BCOW Tue, Sep 17, 2019 9.65 9.70 9.53 9.66
169 NASDAQ BCOW Mon, Sep 16, 2019 9.70 9.74 9.42 9.43
168 NASDAQ BCOW Fri, Sep 13, 2019 9.38 9.65 9.38 9.65
167 NASDAQ BCOW Thu, Sep 12, 2019 9.39 9.60 9.39 9.53
166 NASDAQ BCOW Wed, Sep 11, 2019 0.00 0.00 0.00 9.51
165 NASDAQ BCOW Tue, Sep 10, 2019 9.32 9.51 9.32 9.51
164 NASDAQ BCOW Mon, Sep 9, 2019 9.50 9.74 9.48 9.70
163 NASDAQ BCOW Fri, Sep 6, 2019 9.31 9.31 9.31 9.31
162 NASDAQ BCOW Thu, Sep 5, 2019 9.37 9.37 9.37 9.37
161 NASDAQ BCOW Wed, Sep 4, 2019 0.00 0.00 0.00 9.40
160 NASDAQ BCOW Tue, Sep 3, 2019 9.41 9.45 9.37 9.40
159 NASDAQ BCOW Fri, Aug 30, 2019 9.44 9.45 9.42 9.42
158 NASDAQ BCOW Thu, Aug 29, 2019 9.45 9.45 9.41 9.41
157 NASDAQ BCOW Wed, Aug 28, 2019 9.50 9.50 9.50 9.50
156 NASDAQ BCOW Tue, Aug 27, 2019 9.69 9.69 9.35 9.35
155 NASDAQ BCOW Mon, Aug 26, 2019 9.55 9.55 9.55 9.55
154 NASDAQ BCOW Fri, Aug 23, 2019 9.66 9.66 9.33 9.33
153 NASDAQ BCOW Thu, Aug 22, 2019 9.66 9.66 9.42 9.42
152 NASDAQ BCOW Wed, Aug 21, 2019 9.55 9.55 9.55 9.55
151 NASDAQ BCOW Tue, Aug 20, 2019 0.00 0.00 0.00 9.34
150 NASDAQ BCOW Mon, Aug 19, 2019 9.42 9.42 9.34 9.34
149 NASDAQ BCOW Fri, Aug 16, 2019 0.00 0.00 0.00 9.31
148 NASDAQ BCOW Thu, Aug 15, 2019 0.00 0.00 0.00 9.31
147 NASDAQ BCOW Wed, Aug 14, 2019 9.39 9.39 9.31 9.31
146 NASDAQ BCOW Tue, Aug 13, 2019 9.35 9.50 9.35 9.37
145 NASDAQ BCOW Mon, Aug 12, 2019 9.30 9.55 9.30 9.50
144 NASDAQ BCOW Thu, Aug 8, 2019 9.31 9.31 9.31 9.31
143 NASDAQ BCOW Wed, Aug 7, 2019 9.40 9.45 9.30 9.38
142 NASDAQ BCOW Tue, Aug 6, 2019 9.43 9.46 9.43 9.46
141 NASDAQ BCOW Mon, Aug 5, 2019 9.47 9.47 9.47 9.47
140 NASDAQ BCOW Fri, Aug 2, 2019 9.42 9.46 9.40 9.40
139 NASDAQ BCOW Thu, Aug 1, 2019 9.50 9.51 9.42 9.42
138 NASDAQ BCOW Wed, Jul 31, 2019 9.40 9.50 9.39 9.41
137 NASDAQ BCOW Tue, Jul 30, 2019 9.38 9.38 9.37 9.37
136 NASDAQ BCOW Mon, Jul 29, 2019 9.39 9.40 9.26 9.26
135 NASDAQ BCOW Fri, Jul 26, 2019 9.33 9.40 9.33 9.40
134 NASDAQ BCOW Thu, Jul 25, 2019 0.00 0.00 0.00 9.40
133 NASDAQ BCOW Wed, Jul 24, 2019 9.30 9.40 9.28 9.40
132 NASDAQ BCOW Tue, Jul 23, 2019 9.35 9.36 9.30 9.30
131 NASDAQ BCOW Mon, Jul 22, 2019 9.13 9.14 9.12 9.12
130 NASDAQ BCOW Fri, Jul 19, 2019 9.36 9.36 9.33 9.33
129 NASDAQ BCOW Thu, Jul 18, 2019 9.06 9.25 9.06 9.07
128 NASDAQ BCOW Wed, Jul 17, 2019 9.10 9.12 9.05 9.05
127 NASDAQ BCOW Tue, Jul 16, 2019 9.10 9.10 9.10 9.10
126 NASDAQ BCOW Mon, Jul 15, 2019 9.00 9.21 9.00 9.21
125 NASDAQ BCOW Fri, Jul 12, 2019 9.20 9.22 8.66 9.05
124 NASDAQ BCOW Thu, Jul 11, 2019 9.23 9.23 9.20 9.20
123 NASDAQ BCOW Wed, Jul 10, 2019 9.25 9.25 9.21 9.24
122 NASDAQ BCOW Tue, Jul 9, 2019 9.44 9.45 9.30 9.30
121 NASDAQ BCOW Mon, Jul 8, 2019 9.30 9.35 9.30 9.33
120 NASDAQ BCOW Fri, Jul 5, 2019 9.25 9.25 9.25 9.25
119 NASDAQ BCOW Wed, Jul 3, 2019 9.25 9.26 9.25 9.25
118 NASDAQ BCOW Tue, Jul 2, 2019 9.45 9.45 9.45 9.45
117 NASDAQ BCOW Mon, Jul 1, 2019 0.00 0.00 0.00 9.50
116 NASDAQ BCOW Fri, Jun 28, 2019 9.26 9.50 9.25 9.50
115 NASDAQ BCOW Thu, Jun 27, 2019 9.25 9.25 9.25 9.25
114 NASDAQ BCOW Wed, Jun 26, 2019 9.20 9.26 9.20 9.26
113 NASDAQ BCOW Tue, Jun 25, 2019 9.30 9.30 9.30 9.30
112 NASDAQ BCOW Mon, Jun 24, 2019 9.36 9.36 9.30 9.35
111 NASDAQ BCOW Fri, Jun 21, 2019 9.37 9.37 9.36 9.37
110 NASDAQ BCOW Thu, Jun 20, 2019 9.23 9.38 9.23 9.35
109 NASDAQ BCOW Wed, Jun 19, 2019 0.00 0.00 0.00 9.35
108 NASDAQ BCOW Tue, Jun 18, 2019 9.36 9.36 9.17 9.35
107 NASDAQ BCOW Mon, Jun 17, 2019 9.42 9.45 9.40 9.45
106 NASDAQ BCOW Fri, Jun 14, 2019 9.42 9.42 9.40 9.40
105 NASDAQ BCOW Thu, Jun 13, 2019 9.50 9.50 9.45 9.45
104 NASDAQ BCOW Wed, Jun 12, 2019 9.50 9.50 9.50 9.50
103 NASDAQ BCOW Tue, Jun 11, 2019 9.54 9.54 9.51 9.51
102 NASDAQ BCOW Mon, Jun 10, 2019 9.45 9.51 9.45 9.50
101 NASDAQ BCOW Fri, Jun 7, 2019 9.45 9.45 9.45 9.45
100 NASDAQ BCOW Thu, Jun 6, 2019 9.45 9.45 9.45 9.45
99 NASDAQ BCOW Wed, Jun 5, 2019 9.47 9.50 9.47 9.47
98 NASDAQ BCOW Tue, Jun 4, 2019 9.48 9.49 9.48 9.48
97 NASDAQ BCOW Mon, Jun 3, 2019 9.45 9.45 9.40 9.45
96 NASDAQ BCOW Fri, May 31, 2019 9.44 9.44 9.40 9.40
95 NASDAQ BCOW Thu, May 30, 2019 9.41 9.43 9.40 9.40
94 NASDAQ BCOW Wed, May 29, 2019 9.36 9.40 9.36 9.40
93 NASDAQ BCOW Tue, May 28, 2019 9.36 9.39 9.36 9.39
92 NASDAQ BCOW Fri, May 24, 2019 9.37 9.37 9.37 9.37
91 NASDAQ BCOW Thu, May 23, 2019 9.40 9.40 9.36 9.36
90 NASDAQ BCOW Wed, May 22, 2019 9.41 9.41 9.40 9.40
89 NASDAQ BCOW Tue, May 21, 2019 9.40 9.41 9.40 9.41
88 NASDAQ BCOW Mon, May 20, 2019 0.00 0.00 0.00 9.40
87 NASDAQ BCOW Fri, May 17, 2019 9.50 9.50 9.40 9.40
86 NASDAQ BCOW Thu, May 16, 2019 9.50 9.50 9.42 9.43
85 NASDAQ BCOW Wed, May 15, 2019 9.41 9.48 9.41 9.48
84 NASDAQ BCOW Tue, May 14, 2019 9.50 9.50 9.36 9.36
83 NASDAQ BCOW Mon, May 13, 2019 9.55 9.55 9.50 9.51
82 NASDAQ BCOW Thu, May 9, 2019 9.57 9.57 9.55 9.57
81 NASDAQ BCOW Tue, May 7, 2019 9.60 9.64 9.60 9.64
80 NASDAQ BCOW Mon, May 6, 2019 9.63 9.65 9.57 9.57
79 NASDAQ BCOW Fri, May 3, 2019 0.00 0.00 0.00 9.64
78 NASDAQ BCOW Thu, May 2, 2019 9.65 9.65 9.64 9.64
77 NASDAQ BCOW Wed, May 1, 2019 0.00 0.00 0.00 9.61
76 NASDAQ BCOW Tue, Apr 30, 2019 9.68 9.69 9.57 9.61
75 NASDAQ BCOW Mon, Apr 29, 2019 9.64 9.65 9.64 9.65
74 NASDAQ BCOW Fri, Apr 26, 2019 9.65 9.69 9.65 9.65
73 NASDAQ BCOW Thu, Apr 25, 2019 9.70 9.70 9.70 9.70
72 NASDAQ BCOW Wed, Apr 24, 2019 0.00 0.00 0.00 9.51
71 NASDAQ BCOW Tue, Apr 23, 2019 9.50 9.51 9.49 9.51
70 NASDAQ BCOW Mon, Apr 22, 2019 0.00 0.00 0.00 9.68
69 NASDAQ BCOW Thu, Apr 18, 2019 9.63 9.68 9.63 9.68
68 NASDAQ BCOW Wed, Apr 17, 2019 9.65 9.65 9.63 9.63
67 NASDAQ BCOW Tue, Apr 16, 2019 9.60 9.68 9.60 9.66
66 NASDAQ BCOW Fri, Apr 12, 2019 9.73 9.75 9.70 9.74
65 NASDAQ BCOW Thu, Apr 11, 2019 9.75 9.75 9.71 9.71
64 NASDAQ BCOW Wed, Apr 10, 2019 9.65 9.71 9.65 9.70
63 NASDAQ BCOW Tue, Apr 9, 2019 9.68 9.68 9.67 9.67
62 NASDAQ BCOW Mon, Apr 8, 2019 9.65 9.78 9.65 9.68
61 NASDAQ BCOW Fri, Apr 5, 2019 0.00 0.00 0.00 9.70
60 NASDAQ BCOW Thu, Apr 4, 2019 9.70 9.70 9.70 9.70
59 NASDAQ BCOW Wed, Apr 3, 2019 9.90 9.90 9.85 9.85
58 NASDAQ BCOW Tue, Apr 2, 2019 0.00 0.00 0.00 9.90
57 NASDAQ BCOW Mon, Apr 1, 2019 9.75 9.90 9.63 9.90
56 NASDAQ BCOW Fri, Mar 29, 2019 9.64 9.88 9.64 9.75
55 NASDAQ BCOW Thu, Mar 28, 2019 9.66 9.75 9.66 9.75
54 NASDAQ BCOW Wed, Mar 27, 2019 9.70 9.73 9.70 9.73
53 NASDAQ BCOW Tue, Mar 26, 2019 9.65 9.70 9.65 9.70
52 NASDAQ BCOW Mon, Mar 25, 2019 9.60 9.63 9.60 9.60
51 NASDAQ BCOW Fri, Mar 22, 2019 9.70 9.71 9.66 9.71
50 NASDAQ BCOW Thu, Mar 21, 2019 9.74 9.74 9.60 9.62
49 NASDAQ BCOW Wed, Mar 20, 2019 9.72 9.72 9.60 9.60
48 NASDAQ BCOW Tue, Mar 19, 2019 9.79 9.79 9.61 9.61
47 NASDAQ BCOW Mon, Mar 18, 2019 9.62 9.66 9.60 9.60
46 NASDAQ BCOW Fri, Mar 15, 2019 9.97 9.98 9.50 9.50
45 NASDAQ BCOW Thu, Mar 14, 2019 9.90 9.98 9.88 9.90
44 NASDAQ BCOW Wed, Mar 13, 2019 9.94 9.95 9.85 9.85
43 NASDAQ BCOW Tue, Mar 12, 2019 9.89 9.98 9.89 9.95
42 NASDAQ BCOW Mon, Mar 11, 2019 9.72 9.90 9.66 9.90
41 NASDAQ BCOW Fri, Mar 8, 2019 9.60 9.73 9.60 9.61
40 NASDAQ BCOW Thu, Mar 7, 2019 9.74 9.74 9.60 9.67
39 NASDAQ BCOW Wed, Mar 6, 2019 9.60 9.75 9.60 9.69
38 NASDAQ BCOW Tue, Mar 5, 2019 9.75 9.76 9.60 9.74
37 NASDAQ BCOW Mon, Mar 4, 2019 9.72 9.74 9.60 9.60
36 NASDAQ BCOW Fri, Mar 1, 2019 9.70 9.79 9.57 9.61
35 NASDAQ BCOW Thu, Feb 28, 2019 9.63 9.69 9.61 9.69
34 NASDAQ BCOW Wed, Feb 27, 2019 9.61 9.61 9.60 9.60
33 NASDAQ BCOW Tue, Feb 26, 2019 9.50 9.60 9.45 9.60
32 NASDAQ BCOW Mon, Feb 25, 2019 9.58 9.60 9.57 9.60
31 NASDAQ BCOW Fri, Feb 22, 2019 9.36 9.69 9.36 9.60
30 NASDAQ BCOW Thu, Feb 21, 2019 9.38 9.50 9.38 9.50
29 NASDAQ BCOW Wed, Feb 20, 2019 9.44 9.44 9.19 9.39
28 NASDAQ BCOW Tue, Feb 19, 2019 9.19 9.45 9.19 9.40
27 NASDAQ BCOW Fri, Feb 15, 2019 9.28 9.28 9.17 9.20
26 NASDAQ BCOW Thu, Feb 14, 2019 9.27 9.30 9.27 9.28
25 NASDAQ BCOW Wed, Feb 13, 2019 9.35 9.48 9.27 9.48
24 NASDAQ BCOW Tue, Feb 12, 2019 9.40 9.41 9.30 9.31
23 NASDAQ BCOW Mon, Feb 11, 2019 9.46 9.50 9.46 9.49
22 NASDAQ BCOW Fri, Feb 8, 2019 9.48 9.50 9.48 9.48
21 NASDAQ BCOW Thu, Feb 7, 2019 9.43 9.45 9.30 9.45
20 NASDAQ BCOW Wed, Feb 6, 2019 9.36 9.47 9.16 9.47
19 NASDAQ BCOW Tue, Feb 5, 2019 9.45 9.45 9.33 9.36
18 NASDAQ BCOW Mon, Feb 4, 2019 9.41 9.47 9.41 9.44
17 NASDAQ BCOW Fri, Feb 1, 2019 9.47 9.47 9.45 9.45
16 NASDAQ BCOW Thu, Jan 31, 2019 9.45 9.47 9.45 9.45
15 NASDAQ BCOW Wed, Jan 30, 2019 9.50 9.50 9.45 9.45
14 NASDAQ BCOW Tue, Jan 29, 2019 9.54 9.54 9.46 9.46
13 NASDAQ BCOW Mon, Jan 28, 2019 9.61 9.62 9.56 9.57
12 NASDAQ BCOW Fri, Jan 25, 2019 9.67 9.68 9.58 9.59
11 NASDAQ BCOW Thu, Jan 24, 2019 9.61 9.75 9.61 9.64
10 NASDAQ BCOW Wed, Jan 23, 2019 9.82 9.82 9.69 9.74
9 NASDAQ BCOW Tue, Jan 22, 2019 9.85 9.85 9.68 9.76
8 NASDAQ BCOW Fri, Jan 18, 2019 9.78 9.90 9.71 9.82
7 NASDAQ BCOW Thu, Jan 17, 2019 9.70 9.93 9.69 9.84
6 NASDAQ BCOW Wed, Jan 16, 2019 10.03 10.03 9.95 10.00
5 NASDAQ BCOW Tue, Jan 15, 2019 9.85 10.03 9.75 10.03
4 NASDAQ BCOW Mon, Jan 14, 2019 9.99 9.99 9.76 9.90
3 NASDAQ BCOW Fri, Jan 11, 2019 10.00 10.00 9.85 9.86
2 NASDAQ BCOW Thu, Jan 10, 2019 9.55 10.10 9.46 10.00
1 NASDAQ BCOW Wed, Jan 9, 2019 10.41 10.50 9.60 9.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024