BioCryst Pharmaceuticals Inc NASDAQ:BCRX Historical Prices

Below are the 7545 trading days of historical prices for BCRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7545	NASDAQ	BCRX	Fri, Mar 1, 2024	5.67	5.89	5.61	5.62
7544	NASDAQ	BCRX	Thu, Feb 29, 2024	5.85	5.93	5.60	5.63
7543	NASDAQ	BCRX	Wed, Feb 28, 2024	5.77	6.02	5.69	5.71
7542	NASDAQ	BCRX	Tue, Feb 27, 2024	5.89	6.04	5.65	5.87
7541	NASDAQ	BCRX	Mon, Feb 26, 2024	5.70	6.03	5.64	5.79
7540	NASDAQ	BCRX	Fri, Feb 23, 2024	5.81	5.87	5.61	5.71
7539	NASDAQ	BCRX	Thu, Feb 22, 2024	5.65	5.89	5.54	5.82
7538	NASDAQ	BCRX	Wed, Feb 21, 2024	5.76	5.79	5.54	5.65
7537	NASDAQ	BCRX	Tue, Feb 20, 2024	5.75	5.95	5.71	5.82
7536	NASDAQ	BCRX	Fri, Feb 16, 2024	5.55	5.98	5.49	5.92
7535	NASDAQ	BCRX	Thu, Feb 15, 2024	5.63	5.88	5.53	5.64
7534	NASDAQ	BCRX	Wed, Feb 14, 2024	5.37	5.59	5.20	5.57
7533	NASDAQ	BCRX	Tue, Feb 13, 2024	5.69	5.71	5.31	5.32
7532	NASDAQ	BCRX	Mon, Feb 12, 2024	5.89	6.35	5.87	5.95
7531	NASDAQ	BCRX	Fri, Feb 9, 2024	5.39	5.87	5.32	5.85
7530	NASDAQ	BCRX	Thu, Feb 8, 2024	5.29	5.38	5.16	5.32
7529	NASDAQ	BCRX	Wed, Feb 7, 2024	5.50	5.54	5.29	5.30
7528	NASDAQ	BCRX	Tue, Feb 6, 2024	5.09	5.52	5.02	5.51
7527	NASDAQ	BCRX	Mon, Feb 5, 2024	5.04	5.15	4.93	5.14
7526	NASDAQ	BCRX	Fri, Feb 2, 2024	5.25	5.25	4.95	5.08
7525	NASDAQ	BCRX	Thu, Feb 1, 2024	5.36	5.39	5.22	5.28
7524	NASDAQ	BCRX	Wed, Jan 31, 2024	5.50	5.62	5.30	5.30
7523	NASDAQ	BCRX	Tue, Jan 30, 2024	5.66	5.66	5.48	5.50
7522	NASDAQ	BCRX	Mon, Jan 29, 2024	5.42	5.70	5.25	5.67
7521	NASDAQ	BCRX	Fri, Jan 26, 2024	5.49	5.62	5.42	5.44
7520	NASDAQ	BCRX	Thu, Jan 25, 2024	5.43	5.61	5.38	5.45
7519	NASDAQ	BCRX	Wed, Jan 24, 2024	5.57	5.59	5.40	5.40
7518	NASDAQ	BCRX	Tue, Jan 23, 2024	5.74	5.76	5.36	5.50
7517	NASDAQ	BCRX	Mon, Jan 22, 2024	5.71	5.85	5.39	5.62
7516	NASDAQ	BCRX	Fri, Jan 19, 2024	5.75	5.75	5.60	5.67
7515	NASDAQ	BCRX	Thu, Jan 18, 2024	5.95	5.97	5.68	5.76
7514	NASDAQ	BCRX	Wed, Jan 17, 2024	5.97	6.04	5.88	5.96
7513	NASDAQ	BCRX	Tue, Jan 16, 2024	6.22	6.25	5.93	6.09
7512	NASDAQ	BCRX	Fri, Jan 12, 2024	6.51	6.66	6.23	6.35
7511	NASDAQ	BCRX	Thu, Jan 11, 2024	6.76	6.84	6.43	6.47
7510	NASDAQ	BCRX	Wed, Jan 10, 2024	7.54	7.75	6.75	6.88
7509	NASDAQ	BCRX	Tue, Jan 9, 2024	7.56	7.69	7.39	7.44
7508	NASDAQ	BCRX	Mon, Jan 8, 2024	6.30	7.65	6.12	7.65
7507	NASDAQ	BCRX	Fri, Jan 5, 2024	6.36	6.37	6.09	6.09
7506	NASDAQ	BCRX	Thu, Jan 4, 2024	6.05	6.54	6.05	6.46
7505	NASDAQ	BCRX	Wed, Jan 3, 2024	6.00	6.05	5.85	6.00
7504	NASDAQ	BCRX	Tue, Jan 2, 2024	5.95	6.28	5.81	6.07
7503	NASDAQ	BCRX	Fri, Dec 29, 2023	6.09	6.10	5.99	5.99
7502	NASDAQ	BCRX	Thu, Dec 28, 2023	6.18	6.27	6.03	6.09
7501	NASDAQ	BCRX	Wed, Dec 27, 2023	6.08	6.19	5.96	6.19
7500	NASDAQ	BCRX	Tue, Dec 26, 2023	6.02	6.17	5.93	6.08
7499	NASDAQ	BCRX	Fri, Dec 22, 2023	5.82	6.07	5.78	5.94
7498	NASDAQ	BCRX	Thu, Dec 21, 2023	5.73	5.85	5.67	5.76
7497	NASDAQ	BCRX	Wed, Dec 20, 2023	5.97	6.00	5.61	5.64
7496	NASDAQ	BCRX	Tue, Dec 19, 2023	6.11	6.27	5.99	6.05
7495	NASDAQ	BCRX	Mon, Dec 18, 2023	6.16	6.26	6.03	6.07
7494	NASDAQ	BCRX	Fri, Dec 15, 2023	6.47	6.48	6.04	6.19
7493	NASDAQ	BCRX	Thu, Dec 14, 2023	6.43	6.58	6.32	6.43
7492	NASDAQ	BCRX	Wed, Dec 13, 2023	5.93	6.30	5.72	6.30
7491	NASDAQ	BCRX	Tue, Dec 12, 2023	5.38	6.09	5.29	5.95
7490	NASDAQ	BCRX	Mon, Dec 11, 2023	5.85	5.85	5.25	5.39
7489	NASDAQ	BCRX	Fri, Dec 8, 2023	5.65	5.82	5.59	5.69
7488	NASDAQ	BCRX	Thu, Dec 7, 2023	5.54	6.00	5.42	5.67
7487	NASDAQ	BCRX	Wed, Dec 6, 2023	5.50	5.71	4.98	5.51
7486	NASDAQ	BCRX	Tue, Dec 5, 2023	6.12	6.38	6.04	6.13
7485	NASDAQ	BCRX	Mon, Dec 4, 2023	6.20	6.35	6.03	6.19
7484	NASDAQ	BCRX	Fri, Dec 1, 2023	5.93	6.17	5.73	6.15
7483	NASDAQ	BCRX	Thu, Nov 30, 2023	5.52	5.92	5.50	5.88
7482	NASDAQ	BCRX	Wed, Nov 29, 2023	5.49	5.65	5.37	5.43
7481	NASDAQ	BCRX	Tue, Nov 28, 2023	5.29	5.39	5.14	5.39
7480	NASDAQ	BCRX	Mon, Nov 27, 2023	5.48	5.50	5.26	5.32
7479	NASDAQ	BCRX	Fri, Nov 24, 2023	5.36	5.64	5.33	5.52
7478	NASDAQ	BCRX	Wed, Nov 22, 2023	5.14	5.38	5.10	5.37
7477	NASDAQ	BCRX	Tue, Nov 21, 2023	5.32	5.37	5.08	5.10
7476	NASDAQ	BCRX	Mon, Nov 20, 2023	5.40	5.52	5.18	5.40
7475	NASDAQ	BCRX	Fri, Nov 17, 2023	5.18	5.39	5.07	5.35
7474	NASDAQ	BCRX	Thu, Nov 16, 2023	5.20	5.24	4.89	5.14
7473	NASDAQ	BCRX	Wed, Nov 15, 2023	5.26	5.53	5.21	5.21
7472	NASDAQ	BCRX	Tue, Nov 14, 2023	5.35	5.44	5.15	5.32
7471	NASDAQ	BCRX	Mon, Nov 13, 2023	4.97	5.16	4.88	5.15
7470	NASDAQ	BCRX	Fri, Nov 10, 2023	5.05	5.09	4.83	4.98
7469	NASDAQ	BCRX	Thu, Nov 9, 2023	5.50	5.50	4.99	5.01
7468	NASDAQ	BCRX	Wed, Nov 8, 2023	6.05	6.05	5.42	5.47
7467	NASDAQ	BCRX	Tue, Nov 7, 2023	5.86	6.21	5.86	6.07
7466	NASDAQ	BCRX	Mon, Nov 6, 2023	6.19	6.27	5.92	5.93
7465	NASDAQ	BCRX	Fri, Nov 3, 2023	5.81	6.59	5.77	6.04
7464	NASDAQ	BCRX	Thu, Nov 2, 2023	5.93	5.93	5.21	5.64
7463	NASDAQ	BCRX	Wed, Nov 1, 2023	5.49	5.74	5.44	5.73
7462	NASDAQ	BCRX	Tue, Oct 31, 2023	5.44	5.56	5.42	5.49
7461	NASDAQ	BCRX	Mon, Oct 30, 2023	5.36	5.49	5.33	5.49
7460	NASDAQ	BCRX	Fri, Oct 27, 2023	5.47	5.55	5.23	5.31
7459	NASDAQ	BCRX	Thu, Oct 26, 2023	5.51	5.58	5.38	5.46
7458	NASDAQ	BCRX	Wed, Oct 25, 2023	5.61	5.69	5.40	5.47
7457	NASDAQ	BCRX	Tue, Oct 24, 2023	5.83	5.89	5.65	5.70
7456	NASDAQ	BCRX	Mon, Oct 23, 2023	5.70	5.94	5.64	5.76
7455	NASDAQ	BCRX	Fri, Oct 20, 2023	5.74	5.98	5.68	5.88
7454	NASDAQ	BCRX	Thu, Oct 19, 2023	5.80	5.85	5.55	5.72
7453	NASDAQ	BCRX	Wed, Oct 18, 2023	5.80	6.01	5.72	5.86
7452	NASDAQ	BCRX	Tue, Oct 17, 2023	5.90	6.18	5.83	5.86
7451	NASDAQ	BCRX	Mon, Oct 16, 2023	5.94	5.98	5.72	5.94
7450	NASDAQ	BCRX	Fri, Oct 13, 2023	5.93	6.07	5.81	5.94
7449	NASDAQ	BCRX	Thu, Oct 12, 2023	6.32	6.35	5.97	5.98
7448	NASDAQ	BCRX	Wed, Oct 11, 2023	6.42	6.47	6.20	6.40
7447	NASDAQ	BCRX	Tue, Oct 10, 2023	6.10	6.42	6.06	6.40
7446	NASDAQ	BCRX	Mon, Oct 9, 2023	6.29	6.34	6.11	6.15
7445	NASDAQ	BCRX	Fri, Oct 6, 2023	6.45	6.57	6.31	6.32
7444	NASDAQ	BCRX	Thu, Oct 5, 2023	6.18	6.64	6.08	6.63
7443	NASDAQ	BCRX	Wed, Oct 4, 2023	6.37	6.43	6.22	6.25
7442	NASDAQ	BCRX	Tue, Oct 3, 2023	6.75	6.77	6.20	6.42
7441	NASDAQ	BCRX	Mon, Oct 2, 2023	7.01	7.06	6.69	6.77
7440	NASDAQ	BCRX	Fri, Sep 29, 2023	7.30	7.34	7.04	7.08
7439	NASDAQ	BCRX	Thu, Sep 28, 2023	7.55	7.64	7.13	7.24
7438	NASDAQ	BCRX	Wed, Sep 27, 2023	7.33	7.54	7.20	7.52
7437	NASDAQ	BCRX	Tue, Sep 26, 2023	7.36	7.59	7.30	7.35
7436	NASDAQ	BCRX	Mon, Sep 25, 2023	7.30	7.57	7.18	7.37
7435	NASDAQ	BCRX	Fri, Sep 22, 2023	7.21	7.37	7.07	7.35
7434	NASDAQ	BCRX	Thu, Sep 21, 2023	7.05	7.25	6.95	7.16
7433	NASDAQ	BCRX	Wed, Sep 20, 2023	7.66	7.70	7.08	7.11
7432	NASDAQ	BCRX	Tue, Sep 19, 2023	7.50	7.82	7.45	7.65
7431	NASDAQ	BCRX	Mon, Sep 18, 2023	7.20	7.58	7.15	7.53
7430	NASDAQ	BCRX	Fri, Sep 15, 2023	6.94	6.94	6.72	6.85
7429	NASDAQ	BCRX	Thu, Sep 14, 2023	6.90	6.98	6.75	6.92
7428	NASDAQ	BCRX	Wed, Sep 13, 2023	6.91	6.95	6.68	6.88
7427	NASDAQ	BCRX	Tue, Sep 12, 2023	6.80	7.10	6.74	6.94
7426	NASDAQ	BCRX	Mon, Sep 11, 2023	6.88	6.88	6.88	6.88
7425	NASDAQ	BCRX	Fri, Sep 8, 2023	6.88	7.21	6.84	7.08
7424	NASDAQ	BCRX	Thu, Sep 7, 2023	6.99	6.99	6.73	6.85
7423	NASDAQ	BCRX	Wed, Sep 6, 2023	7.05	7.14	6.87	7.00
7422	NASDAQ	BCRX	Tue, Sep 5, 2023	7.16	7.27	6.90	7.05
7421	NASDAQ	BCRX	Fri, Sep 1, 2023	7.21	7.42	7.16	7.28
7420	NASDAQ	BCRX	Thu, Aug 31, 2023	6.92	7.26	6.92	7.11
7419	NASDAQ	BCRX	Wed, Aug 30, 2023	7.09	7.09	6.86	6.94
7418	NASDAQ	BCRX	Tue, Aug 29, 2023	7.23	7.24	7.09	7.09
7417	NASDAQ	BCRX	Mon, Aug 28, 2023	7.26	7.36	7.15	7.27
7416	NASDAQ	BCRX	Fri, Aug 25, 2023	7.27	7.37	7.17	7.24
7415	NASDAQ	BCRX	Thu, Aug 24, 2023	7.10	7.30	7.03	7.24
7414	NASDAQ	BCRX	Wed, Aug 23, 2023	7.31	7.41	7.09	7.12
7413	NASDAQ	BCRX	Tue, Aug 22, 2023	7.51	7.58	7.20	7.25
7412	NASDAQ	BCRX	Mon, Aug 21, 2023	7.09	7.59	7.07	7.51
7411	NASDAQ	BCRX	Fri, Aug 18, 2023	6.94	7.14	6.92	7.12
7410	NASDAQ	BCRX	Thu, Aug 17, 2023	6.91	7.02	6.73	7.00
7409	NASDAQ	BCRX	Wed, Aug 16, 2023	6.90	7.06	6.90	6.92
7408	NASDAQ	BCRX	Tue, Aug 15, 2023	7.15	7.17	6.89	6.94
7407	NASDAQ	BCRX	Mon, Aug 14, 2023	6.90	7.19	6.79	7.14
7406	NASDAQ	BCRX	Fri, Aug 11, 2023	7.04	7.18	6.91	6.97
7405	NASDAQ	BCRX	Thu, Aug 10, 2023	6.98	7.14	6.95	7.07
7404	NASDAQ	BCRX	Wed, Aug 9, 2023	7.06	7.10	6.90	6.99
7403	NASDAQ	BCRX	Tue, Aug 8, 2023	6.76	7.08	6.62	7.02
7402	NASDAQ	BCRX	Mon, Aug 7, 2023	7.60	7.63	6.68	6.71
7401	NASDAQ	BCRX	Fri, Aug 4, 2023	7.37	7.87	6.99	7.60
7400	NASDAQ	BCRX	Thu, Aug 3, 2023	7.18	7.50	6.91	7.08
7399	NASDAQ	BCRX	Wed, Aug 2, 2023	6.87	7.11	6.78	6.95
7398	NASDAQ	BCRX	Tue, Aug 1, 2023	7.57	7.57	6.94	6.97
7397	NASDAQ	BCRX	Mon, Jul 31, 2023	7.67	7.67	7.35	7.39
7396	NASDAQ	BCRX	Fri, Jul 28, 2023	7.65	7.88	7.57	7.68
7395	NASDAQ	BCRX	Thu, Jul 27, 2023	7.95	7.95	7.71	7.75
7394	NASDAQ	BCRX	Wed, Jul 26, 2023	7.64	7.93	7.59	7.92
7393	NASDAQ	BCRX	Tue, Jul 25, 2023	7.34	7.74	7.33	7.64
7392	NASDAQ	BCRX	Mon, Jul 24, 2023	7.48	7.56	7.31	7.36
7391	NASDAQ	BCRX	Fri, Jul 21, 2023	7.24	7.54	7.22	7.47
7390	NASDAQ	BCRX	Thu, Jul 20, 2023	7.36	7.53	7.15	7.17
7389	NASDAQ	BCRX	Wed, Jul 19, 2023	7.24	7.47	7.24	7.36
7388	NASDAQ	BCRX	Tue, Jul 18, 2023	7.15	7.28	7.10	7.17
7387	NASDAQ	BCRX	Mon, Jul 17, 2023	7.13	7.40	7.11	7.19
7386	NASDAQ	BCRX	Fri, Jul 14, 2023	7.35	7.35	7.01	7.13
7385	NASDAQ	BCRX	Thu, Jul 13, 2023	7.65	7.74	7.31	7.35
7384	NASDAQ	BCRX	Wed, Jul 12, 2023	7.28	7.28	7.15	7.18
7383	NASDAQ	BCRX	Tue, Jul 11, 2023	7.36	7.40	7.17	7.19
7382	NASDAQ	BCRX	Mon, Jul 10, 2023	6.96	7.40	6.94	7.37
7381	NASDAQ	BCRX	Fri, Jul 7, 2023	6.92	7.12	6.92	6.98
7380	NASDAQ	BCRX	Thu, Jul 6, 2023	6.97	7.01	6.82	6.96
7379	NASDAQ	BCRX	Wed, Jul 5, 2023	7.05	7.08	6.92	7.04
7378	NASDAQ	BCRX	Mon, Jul 3, 2023	7.01	7.09	6.99	7.05
7377	NASDAQ	BCRX	Fri, Jun 30, 2023	7.00	7.09	6.92	7.04
7376	NASDAQ	BCRX	Thu, Jun 29, 2023	7.15	7.15	6.94	6.96
7375	NASDAQ	BCRX	Wed, Jun 28, 2023	7.10	7.19	6.99	7.14
7374	NASDAQ	BCRX	Tue, Jun 27, 2023	6.98	7.09	6.87	7.05
7373	NASDAQ	BCRX	Mon, Jun 26, 2023	7.00	7.10	6.93	7.00
7372	NASDAQ	BCRX	Fri, Jun 23, 2023	6.92	7.10	6.87	7.01
7371	NASDAQ	BCRX	Thu, Jun 22, 2023	7.10	7.14	6.96	7.00
7370	NASDAQ	BCRX	Wed, Jun 21, 2023	7.25	7.30	6.94	7.10
7369	NASDAQ	BCRX	Tue, Jun 20, 2023	7.31	7.39	7.13	7.26
7368	NASDAQ	BCRX	Fri, Jun 16, 2023	8.00	8.00	7.29	7.41
7367	NASDAQ	BCRX	Thu, Jun 15, 2023	8.00	8.04	7.90	7.98
7366	NASDAQ	BCRX	Wed, Jun 14, 2023	8.15	8.18	7.88	7.94
7365	NASDAQ	BCRX	Tue, Jun 13, 2023	8.38	8.46	8.10	8.18
7364	NASDAQ	BCRX	Mon, Jun 12, 2023	8.59	8.66	8.28	8.30
7363	NASDAQ	BCRX	Fri, Jun 9, 2023	8.81	8.89	8.51	8.52
7362	NASDAQ	BCRX	Thu, Jun 8, 2023	8.82	8.96	8.75	8.81
7361	NASDAQ	BCRX	Wed, Jun 7, 2023	8.53	8.83	8.50	8.81
7360	NASDAQ	BCRX	Tue, Jun 6, 2023	8.38	8.60	8.35	8.53
7359	NASDAQ	BCRX	Mon, Jun 5, 2023	8.30	8.44	8.23	8.36
7358	NASDAQ	BCRX	Fri, Jun 2, 2023	8.45	8.49	8.30	8.35
7357	NASDAQ	BCRX	Thu, Jun 1, 2023	8.26	8.50	8.10	8.39
7356	NASDAQ	BCRX	Wed, May 31, 2023	8.00	8.30	7.93	8.27
7355	NASDAQ	BCRX	Tue, May 30, 2023	7.99	8.12	7.86	7.96
7354	NASDAQ	BCRX	Fri, May 26, 2023	7.96	8.11	7.82	8.01
7353	NASDAQ	BCRX	Thu, May 25, 2023	8.21	8.21	7.91	7.99
7352	NASDAQ	BCRX	Wed, May 24, 2023	8.78	8.78	8.15	8.22
7351	NASDAQ	BCRX	Tue, May 23, 2023	8.59	8.92	8.56	8.77
7350	NASDAQ	BCRX	Mon, May 22, 2023	8.43	8.62	8.43	8.57
7349	NASDAQ	BCRX	Fri, May 19, 2023	8.48	8.51	8.32	8.44
7348	NASDAQ	BCRX	Thu, May 18, 2023	8.49	8.49	8.26	8.37
7347	NASDAQ	BCRX	Wed, May 17, 2023	8.48	8.66	8.41	8.47
7346	NASDAQ	BCRX	Tue, May 16, 2023	8.55	8.55	8.36	8.46
7345	NASDAQ	BCRX	Mon, May 15, 2023	8.36	8.91	8.31	8.77
7344	NASDAQ	BCRX	Fri, May 12, 2023	8.37	8.45	8.25	8.30
7343	NASDAQ	BCRX	Thu, May 11, 2023	8.56	8.59	8.35	8.36
7342	NASDAQ	BCRX	Wed, May 10, 2023	8.66	8.82	8.57	8.63
7341	NASDAQ	BCRX	Tue, May 9, 2023	8.41	8.66	8.38	8.58
7340	NASDAQ	BCRX	Mon, May 8, 2023	8.54	8.62	8.41	8.49
7339	NASDAQ	BCRX	Fri, May 5, 2023	8.52	8.62	8.21	8.56
7338	NASDAQ	BCRX	Thu, May 4, 2023	8.35	8.53	8.00	8.47
7337	NASDAQ	BCRX	Wed, May 3, 2023	8.13	9.07	8.00	8.29
7336	NASDAQ	BCRX	Tue, May 2, 2023	7.50	7.55	7.28	7.37
7335	NASDAQ	BCRX	Mon, May 1, 2023	7.59	7.63	7.45	7.51
7334	NASDAQ	BCRX	Fri, Apr 28, 2023	7.49	7.67	7.48	7.61
7333	NASDAQ	BCRX	Thu, Apr 27, 2023	7.72	7.75	7.45	7.53
7332	NASDAQ	BCRX	Wed, Apr 26, 2023	7.48	7.69	7.42	7.62
7331	NASDAQ	BCRX	Tue, Apr 25, 2023	7.58	7.59	7.41	7.49
7330	NASDAQ	BCRX	Mon, Apr 24, 2023	7.51	7.61	7.35	7.61
7329	NASDAQ	BCRX	Fri, Apr 21, 2023	7.40	7.55	7.27	7.52
7328	NASDAQ	BCRX	Thu, Apr 20, 2023	7.39	7.55	7.27	7.38
7327	NASDAQ	BCRX	Wed, Apr 19, 2023	7.46	7.54	7.40	7.49
7326	NASDAQ	BCRX	Tue, Apr 18, 2023	7.96	7.97	7.20	7.50
7325	NASDAQ	BCRX	Mon, Apr 17, 2023	8.15	8.26	8.05	8.07
7324	NASDAQ	BCRX	Fri, Apr 14, 2023	8.38	8.38	8.00	8.07
7323	NASDAQ	BCRX	Thu, Apr 13, 2023	8.41	8.61	8.39	8.41
7322	NASDAQ	BCRX	Wed, Apr 12, 2023	8.59	8.62	8.34	8.34
7321	NASDAQ	BCRX	Tue, Apr 11, 2023	8.57	8.58	8.45	8.50
7320	NASDAQ	BCRX	Mon, Apr 10, 2023	8.61	8.80	8.37	8.52
7319	NASDAQ	BCRX	Thu, Apr 6, 2023	8.56	8.78	8.44	8.68
7318	NASDAQ	BCRX	Wed, Apr 5, 2023	8.32	8.58	8.29	8.53
7317	NASDAQ	BCRX	Tue, Apr 4, 2023	8.41	8.43	8.22	8.30
7316	NASDAQ	BCRX	Mon, Apr 3, 2023	8.31	8.49	8.23	8.37
7315	NASDAQ	BCRX	Fri, Mar 31, 2023	8.48	8.56	8.30	8.34
7314	NASDAQ	BCRX	Thu, Mar 30, 2023	8.64	8.71	8.31	8.39
7313	NASDAQ	BCRX	Wed, Mar 29, 2023	8.62	8.69	8.37	8.56
7312	NASDAQ	BCRX	Tue, Mar 28, 2023	8.43	8.65	8.35	8.59
7311	NASDAQ	BCRX	Mon, Mar 27, 2023	8.48	8.57	8.37	8.46
7310	NASDAQ	BCRX	Fri, Mar 24, 2023	8.11	8.57	8.08	8.50
7309	NASDAQ	BCRX	Thu, Mar 23, 2023	7.99	8.32	7.95	8.12
7308	NASDAQ	BCRX	Wed, Mar 22, 2023	8.16	8.24	7.92	7.94
7307	NASDAQ	BCRX	Tue, Mar 21, 2023	8.05	8.24	7.95	8.17
7306	NASDAQ	BCRX	Mon, Mar 20, 2023	8.13	8.13	7.95	8.01
7305	NASDAQ	BCRX	Fri, Mar 17, 2023	8.08	8.18	8.01	8.10
7304	NASDAQ	BCRX	Thu, Mar 16, 2023	8.35	8.43	8.16	8.17
7303	NASDAQ	BCRX	Wed, Mar 15, 2023	8.20	8.61	8.15	8.37
7302	NASDAQ	BCRX	Tue, Mar 14, 2023	8.50	8.60	8.25	8.32
7301	NASDAQ	BCRX	Mon, Mar 13, 2023	8.29	8.54	8.19	8.31
7300	NASDAQ	BCRX	Fri, Mar 10, 2023	8.18	8.31	7.82	8.29
7299	NASDAQ	BCRX	Thu, Mar 9, 2023	8.58	8.62	8.10	8.21
7298	NASDAQ	BCRX	Wed, Mar 8, 2023	8.65	8.70	8.40	8.56
7297	NASDAQ	BCRX	Tue, Mar 7, 2023	8.88	8.90	8.65	8.65
7296	NASDAQ	BCRX	Mon, Mar 6, 2023	8.79	8.90	8.67	8.84
7295	NASDAQ	BCRX	Fri, Mar 3, 2023	8.93	8.95	8.74	8.79
7294	NASDAQ	BCRX	Thu, Mar 2, 2023	8.75	8.91	8.62	8.86
7293	NASDAQ	BCRX	Wed, Mar 1, 2023	8.99	8.99	8.64	8.83
7292	NASDAQ	BCRX	Tue, Feb 28, 2023	9.00	9.14	8.78	8.85
7291	NASDAQ	BCRX	Mon, Feb 27, 2023	9.20	9.20	8.98	9.03
7290	NASDAQ	BCRX	Fri, Feb 24, 2023	9.33	9.33	9.06	9.10
7289	NASDAQ	BCRX	Thu, Feb 23, 2023	9.65	9.73	9.25	9.44
7288	NASDAQ	BCRX	Wed, Feb 22, 2023	9.18	9.85	8.83	9.77
7287	NASDAQ	BCRX	Tue, Feb 21, 2023	8.75	9.10	8.12	8.64
7286	NASDAQ	BCRX	Fri, Feb 17, 2023	9.97	10.20	9.63	10.20
7285	NASDAQ	BCRX	Thu, Feb 16, 2023	10.11	10.16	9.84	9.92
7284	NASDAQ	BCRX	Wed, Feb 15, 2023	10.31	10.34	10.05	10.16
7283	NASDAQ	BCRX	Tue, Feb 14, 2023	10.17	10.43	10.10	10.34
7282	NASDAQ	BCRX	Mon, Feb 13, 2023	10.35	10.35	10.09	10.27
7281	NASDAQ	BCRX	Fri, Feb 10, 2023	10.26	10.35	10.13	10.31
7280	NASDAQ	BCRX	Thu, Feb 9, 2023	10.36	10.52	10.20	10.21
7279	NASDAQ	BCRX	Wed, Feb 8, 2023	10.62	10.75	10.26	10.26
7278	NASDAQ	BCRX	Tue, Feb 7, 2023	10.67	10.74	10.40	10.68
7277	NASDAQ	BCRX	Mon, Feb 6, 2023	10.54	10.67	10.29	10.64
7276	NASDAQ	BCRX	Fri, Feb 3, 2023	10.58	10.80	10.49	10.55
7275	NASDAQ	BCRX	Thu, Feb 2, 2023	10.58	10.86	10.48	10.74
7274	NASDAQ	BCRX	Wed, Feb 1, 2023	10.59	10.65	10.21	10.52
7273	NASDAQ	BCRX	Tue, Jan 31, 2023	10.34	10.60	10.34	10.55
7272	NASDAQ	BCRX	Mon, Jan 30, 2023	10.55	10.63	10.30	10.34
7271	NASDAQ	BCRX	Fri, Jan 27, 2023	10.80	10.98	10.56	10.58
7270	NASDAQ	BCRX	Thu, Jan 26, 2023	10.90	10.94	10.64	10.78
7269	NASDAQ	BCRX	Wed, Jan 25, 2023	10.88	11.03	10.58	10.79
7268	NASDAQ	BCRX	Tue, Jan 24, 2023	10.64	11.11	10.54	11.01
7267	NASDAQ	BCRX	Mon, Jan 23, 2023	10.46	10.74	10.33	10.63
7266	NASDAQ	BCRX	Fri, Jan 20, 2023	10.12	10.48	9.98	10.40
7265	NASDAQ	BCRX	Thu, Jan 19, 2023	10.13	10.34	9.98	10.01
7264	NASDAQ	BCRX	Wed, Jan 18, 2023	10.06	10.37	10.00	10.11
7263	NASDAQ	BCRX	Tue, Jan 17, 2023	10.14	10.19	9.94	10.00
7262	NASDAQ	BCRX	Fri, Jan 13, 2023	10.20	10.46	10.04	10.16
7261	NASDAQ	BCRX	Thu, Jan 12, 2023	10.00	10.34	9.85	10.32
7260	NASDAQ	BCRX	Wed, Jan 11, 2023	10.72	10.72	9.94	10.02
7259	NASDAQ	BCRX	Tue, Jan 10, 2023	10.55	10.81	10.42	10.69
7258	NASDAQ	BCRX	Mon, Jan 9, 2023	11.23	11.36	9.55	10.63
7257	NASDAQ	BCRX	Fri, Jan 6, 2023	11.80	12.08	11.63	11.82
7256	NASDAQ	BCRX	Thu, Jan 5, 2023	11.64	11.79	11.32	11.72
7255	NASDAQ	BCRX	Wed, Jan 4, 2023	11.50	11.99	11.40	11.84
7254	NASDAQ	BCRX	Tue, Jan 3, 2023	11.55	11.62	11.01	11.45
7253	NASDAQ	BCRX	Fri, Dec 30, 2022	11.07	11.52	10.97	11.48
7252	NASDAQ	BCRX	Thu, Dec 29, 2022	10.92	11.35	10.78	11.17
7251	NASDAQ	BCRX	Wed, Dec 28, 2022	10.89	11.04	10.71	10.82
7250	NASDAQ	BCRX	Tue, Dec 27, 2022	11.40	11.47	10.80	10.92
7249	NASDAQ	BCRX	Fri, Dec 23, 2022	11.23	11.54	11.05	11.45
7248	NASDAQ	BCRX	Thu, Dec 22, 2022	10.70	11.20	10.63	11.19
7247	NASDAQ	BCRX	Wed, Dec 21, 2022	10.64	11.01	10.58	10.83
7246	NASDAQ	BCRX	Tue, Dec 20, 2022	10.55	10.90	10.52	10.63
7245	NASDAQ	BCRX	Mon, Dec 19, 2022	10.96	11.06	10.51	10.63
7244	NASDAQ	BCRX	Fri, Dec 16, 2022	10.44	11.01	10.36	10.94
7243	NASDAQ	BCRX	Thu, Dec 15, 2022	10.50	11.42	10.48	10.81
7242	NASDAQ	BCRX	Wed, Dec 14, 2022	11.07	11.32	10.97	11.17
7241	NASDAQ	BCRX	Tue, Dec 13, 2022	11.39	11.47	10.81	11.11
7240	NASDAQ	BCRX	Mon, Dec 12, 2022	10.61	11.14	10.49	11.12
7239	NASDAQ	BCRX	Fri, Dec 9, 2022	10.43	10.66	10.43	10.50
7238	NASDAQ	BCRX	Thu, Dec 8, 2022	10.76	10.95	10.46	10.52
7237	NASDAQ	BCRX	Wed, Dec 7, 2022	10.89	11.12	10.56	10.72
7236	NASDAQ	BCRX	Tue, Dec 6, 2022	11.48	11.49	10.75	10.89
7235	NASDAQ	BCRX	Mon, Dec 5, 2022	12.69	12.75	11.41	11.58
7234	NASDAQ	BCRX	Fri, Dec 2, 2022	12.82	12.93	12.69	12.79
7233	NASDAQ	BCRX	Thu, Dec 1, 2022	13.36	13.49	12.75	12.96
7232	NASDAQ	BCRX	Wed, Nov 30, 2022	12.73	13.42	12.68	13.36
7231	NASDAQ	BCRX	Tue, Nov 29, 2022	12.28	12.65	12.15	12.64
7230	NASDAQ	BCRX	Mon, Nov 28, 2022	12.37	12.62	12.18	12.26
7229	NASDAQ	BCRX	Fri, Nov 25, 2022	12.31	12.40	12.23	12.28
7228	NASDAQ	BCRX	Wed, Nov 23, 2022	12.72	12.82	12.30	12.39
7227	NASDAQ	BCRX	Tue, Nov 22, 2022	12.56	12.71	12.23	12.70
7226	NASDAQ	BCRX	Mon, Nov 21, 2022	12.45	12.54	12.16	12.49
7225	NASDAQ	BCRX	Fri, Nov 18, 2022	12.49	12.58	12.21	12.43
7224	NASDAQ	BCRX	Thu, Nov 17, 2022	12.71	12.78	12.07	12.22
7223	NASDAQ	BCRX	Wed, Nov 16, 2022	13.22	13.41	12.85	12.89
7222	NASDAQ	BCRX	Tue, Nov 15, 2022	14.00	14.20	13.05	13.24
7221	NASDAQ	BCRX	Mon, Nov 14, 2022	13.15	13.98	13.00	13.71
7220	NASDAQ	BCRX	Fri, Nov 11, 2022	12.85	13.28	12.71	13.17
7219	NASDAQ	BCRX	Thu, Nov 10, 2022	12.26	13.12	12.26	12.96
7218	NASDAQ	BCRX	Wed, Nov 9, 2022	12.09	12.29	11.68	11.74
7217	NASDAQ	BCRX	Tue, Nov 8, 2022	11.90	12.32	11.75	12.12
7216	NASDAQ	BCRX	Mon, Nov 7, 2022	12.44	12.47	11.82	11.83
7215	NASDAQ	BCRX	Fri, Nov 4, 2022	12.11	12.51	12.05	12.44
7214	NASDAQ	BCRX	Thu, Nov 3, 2022	11.94	12.36	11.74	12.03
7213	NASDAQ	BCRX	Wed, Nov 2, 2022	12.50	13.15	12.00	12.02
7212	NASDAQ	BCRX	Tue, Nov 1, 2022	12.16	12.16	11.15	11.86
7211	NASDAQ	BCRX	Mon, Oct 31, 2022	13.96	13.96	13.29	13.35
7210	NASDAQ	BCRX	Fri, Oct 28, 2022	13.70	14.06	13.33	14.04
7209	NASDAQ	BCRX	Thu, Oct 27, 2022	13.95	14.11	13.56	13.60
7208	NASDAQ	BCRX	Wed, Oct 26, 2022	13.70	14.20	13.65	13.87
7207	NASDAQ	BCRX	Tue, Oct 25, 2022	13.80	13.95	13.65	13.67
7206	NASDAQ	BCRX	Mon, Oct 24, 2022	14.20	14.27	13.38	13.78
7205	NASDAQ	BCRX	Fri, Oct 21, 2022	13.65	14.19	13.43	14.14
7204	NASDAQ	BCRX	Thu, Oct 20, 2022	13.61	13.89	13.46	13.54
7203	NASDAQ	BCRX	Wed, Oct 19, 2022	13.71	13.92	13.38	13.53
7202	NASDAQ	BCRX	Tue, Oct 18, 2022	13.97	14.32	13.72	13.81
7201	NASDAQ	BCRX	Mon, Oct 17, 2022	13.63	13.80	13.40	13.69
7200	NASDAQ	BCRX	Fri, Oct 14, 2022	14.20	14.50	13.50	13.53
7199	NASDAQ	BCRX	Thu, Oct 13, 2022	13.30	14.08	13.20	13.91
7198	NASDAQ	BCRX	Wed, Oct 12, 2022	13.79	13.93	13.22	13.83
7197	NASDAQ	BCRX	Tue, Oct 11, 2022	13.67	14.27	13.42	13.79
7196	NASDAQ	BCRX	Mon, Oct 10, 2022	13.62	13.91	13.38	13.69
7195	NASDAQ	BCRX	Fri, Oct 7, 2022	14.06	14.17	13.60	13.66
7194	NASDAQ	BCRX	Thu, Oct 6, 2022	14.14	14.47	13.99	14.20
7193	NASDAQ	BCRX	Wed, Oct 5, 2022	13.83	14.31	13.76	14.14
7192	NASDAQ	BCRX	Tue, Oct 4, 2022	13.18	14.29	13.15	14.07
7191	NASDAQ	BCRX	Mon, Oct 3, 2022	12.86	12.90	12.50	12.80
7190	NASDAQ	BCRX	Fri, Sep 30, 2022	12.35	12.94	12.35	12.60
7189	NASDAQ	BCRX	Thu, Sep 29, 2022	12.74	12.82	12.26	12.36
7188	NASDAQ	BCRX	Wed, Sep 28, 2022	12.65	13.04	12.54	12.91
7187	NASDAQ	BCRX	Tue, Sep 27, 2022	12.41	12.68	12.32	12.52
7186	NASDAQ	BCRX	Mon, Sep 26, 2022	12.34	12.57	12.08	12.11
7185	NASDAQ	BCRX	Fri, Sep 23, 2022	12.50	12.61	12.03	12.36
7184	NASDAQ	BCRX	Thu, Sep 22, 2022	12.93	13.03	12.63	12.70
7183	NASDAQ	BCRX	Wed, Sep 21, 2022	13.50	13.62	13.01	13.05
7182	NASDAQ	BCRX	Tue, Sep 20, 2022	13.56	13.69	13.11	13.37
7181	NASDAQ	BCRX	Mon, Sep 19, 2022	13.04	13.68	12.92	13.58
7180	NASDAQ	BCRX	Fri, Sep 16, 2022	12.55	13.51	12.55	13.15
7179	NASDAQ	BCRX	Thu, Sep 15, 2022	13.44	13.57	12.77	12.83
7178	NASDAQ	BCRX	Wed, Sep 14, 2022	13.22	13.56	13.02	13.49
7177	NASDAQ	BCRX	Tue, Sep 13, 2022	13.39	13.50	13.07	13.17
7176	NASDAQ	BCRX	Mon, Sep 12, 2022	13.46	13.79	13.10	13.78
7175	NASDAQ	BCRX	Fri, Sep 9, 2022	13.80	13.96	13.44	13.45
7174	NASDAQ	BCRX	Thu, Sep 8, 2022	13.84	13.84	13.22	13.73
7173	NASDAQ	BCRX	Wed, Sep 7, 2022	13.60	13.89	13.55	13.83
7172	NASDAQ	BCRX	Tue, Sep 6, 2022	14.04	14.11	13.60	13.62
7171	NASDAQ	BCRX	Fri, Sep 2, 2022	14.24	14.49	13.98	14.07
7170	NASDAQ	BCRX	Thu, Sep 1, 2022	13.79	14.12	13.41	14.10
7169	NASDAQ	BCRX	Wed, Aug 31, 2022	13.89	14.18	13.77	13.90
7168	NASDAQ	BCRX	Tue, Aug 30, 2022	14.00	14.22	13.72	13.83
7167	NASDAQ	BCRX	Mon, Aug 29, 2022	14.01	14.43	13.85	13.95
7166	NASDAQ	BCRX	Fri, Aug 26, 2022	14.91	15.00	14.23	14.26
7165	NASDAQ	BCRX	Thu, Aug 25, 2022	14.99	15.11	14.68	14.79
7164	NASDAQ	BCRX	Wed, Aug 24, 2022	14.31	15.12	14.30	14.81
7163	NASDAQ	BCRX	Tue, Aug 23, 2022	14.04	14.65	13.93	14.45
7162	NASDAQ	BCRX	Mon, Aug 22, 2022	13.98	14.62	13.90	13.98
7161	NASDAQ	BCRX	Fri, Aug 19, 2022	14.05	14.23	13.90	14.13
7160	NASDAQ	BCRX	Thu, Aug 18, 2022	14.34	14.39	14.11	14.33
7159	NASDAQ	BCRX	Wed, Aug 17, 2022	14.59	14.68	14.25	14.25
7158	NASDAQ	BCRX	Tue, Aug 16, 2022	14.78	14.87	14.52	14.63
7157	NASDAQ	BCRX	Mon, Aug 15, 2022	14.57	14.93	14.50	14.81
7156	NASDAQ	BCRX	Fri, Aug 12, 2022	14.60	14.86	14.44	14.64
7155	NASDAQ	BCRX	Thu, Aug 11, 2022	14.79	14.97	14.22	14.37
7154	NASDAQ	BCRX	Wed, Aug 10, 2022	14.69	14.89	14.53	14.76
7153	NASDAQ	BCRX	Tue, Aug 9, 2022	14.10	14.71	13.79	14.45
7152	NASDAQ	BCRX	Mon, Aug 8, 2022	13.97	15.43	13.90	14.21
7151	NASDAQ	BCRX	Fri, Aug 5, 2022	12.93	14.32	12.88	14.05
7150	NASDAQ	BCRX	Thu, Aug 4, 2022	12.71	14.19	12.35	13.74
7149	NASDAQ	BCRX	Wed, Aug 3, 2022	11.29	11.75	11.02	11.15
7148	NASDAQ	BCRX	Tue, Aug 2, 2022	10.78	11.15	10.70	11.12
7147	NASDAQ	BCRX	Mon, Aug 1, 2022	10.91	11.20	10.78	10.84
7146	NASDAQ	BCRX	Fri, Jul 29, 2022	10.93	11.07	10.65	11.02
7145	NASDAQ	BCRX	Thu, Jul 28, 2022	11.02	11.09	10.64	11.00
7144	NASDAQ	BCRX	Wed, Jul 27, 2022	10.82	11.12	10.64	11.05
7143	NASDAQ	BCRX	Tue, Jul 26, 2022	10.76	11.07	10.56	10.79
7142	NASDAQ	BCRX	Mon, Jul 25, 2022	11.20	11.20	10.82	10.90
7141	NASDAQ	BCRX	Fri, Jul 22, 2022	11.73	11.88	11.09	11.11
7140	NASDAQ	BCRX	Thu, Jul 21, 2022	11.86	11.99	11.52	11.65
7139	NASDAQ	BCRX	Wed, Jul 20, 2022	11.79	12.27	11.79	11.93
7138	NASDAQ	BCRX	Tue, Jul 19, 2022	11.54	11.94	11.54	11.83
7137	NASDAQ	BCRX	Mon, Jul 18, 2022	11.83	12.02	11.28	11.36
7136	NASDAQ	BCRX	Fri, Jul 15, 2022	11.66	11.68	11.17	11.65
7135	NASDAQ	BCRX	Thu, Jul 14, 2022	11.88	11.99	11.42	11.49
7134	NASDAQ	BCRX	Wed, Jul 13, 2022	11.06	12.03	10.96	11.97
7133	NASDAQ	BCRX	Tue, Jul 12, 2022	11.09	11.44	10.87	11.24
7132	NASDAQ	BCRX	Mon, Jul 11, 2022	11.99	12.00	11.08	11.13
7131	NASDAQ	BCRX	Fri, Jul 8, 2022	11.78	12.27	11.72	12.08
7130	NASDAQ	BCRX	Thu, Jul 7, 2022	11.26	12.34	11.18	11.98
7129	NASDAQ	BCRX	Wed, Jul 6, 2022	11.10	11.61	11.06	11.23
7128	NASDAQ	BCRX	Tue, Jul 5, 2022	10.64	11.17	10.55	11.14
7127	NASDAQ	BCRX	Fri, Jul 1, 2022	10.59	10.92	10.33	10.84
7126	NASDAQ	BCRX	Thu, Jun 30, 2022	10.62	10.88	10.46	10.58
7125	NASDAQ	BCRX	Wed, Jun 29, 2022	10.44	10.92	10.44	10.81
7124	NASDAQ	BCRX	Tue, Jun 28, 2022	10.88	10.96	10.30	10.46
7123	NASDAQ	BCRX	Mon, Jun 27, 2022	10.84	10.95	10.33	10.88
7122	NASDAQ	BCRX	Fri, Jun 24, 2022	10.25	10.91	10.19	10.76
7121	NASDAQ	BCRX	Thu, Jun 23, 2022	9.56	10.23	9.32	10.17
7120	NASDAQ	BCRX	Wed, Jun 22, 2022	9.26	9.81	9.19	9.49
7119	NASDAQ	BCRX	Tue, Jun 21, 2022	9.74	9.88	9.42	9.45
7118	NASDAQ	BCRX	Fri, Jun 17, 2022	9.19	9.86	9.19	9.62
7117	NASDAQ	BCRX	Thu, Jun 16, 2022	9.11	9.24	8.54	9.12
7116	NASDAQ	BCRX	Wed, Jun 15, 2022	9.53	9.68	9.18	9.30
7115	NASDAQ	BCRX	Tue, Jun 14, 2022	9.40	9.66	9.15	9.45
7114	NASDAQ	BCRX	Mon, Jun 13, 2022	9.43	9.60	9.10	9.35
7113	NASDAQ	BCRX	Fri, Jun 10, 2022	10.31	10.41	9.86	9.86
7112	NASDAQ	BCRX	Thu, Jun 9, 2022	10.75	10.88	10.48	10.49
7111	NASDAQ	BCRX	Wed, Jun 8, 2022	10.76	11.32	10.76	10.88
7110	NASDAQ	BCRX	Tue, Jun 7, 2022	10.35	11.05	10.32	10.79
7109	NASDAQ	BCRX	Mon, Jun 6, 2022	10.60	10.80	10.30	10.41
7108	NASDAQ	BCRX	Fri, Jun 3, 2022	9.82	10.71	9.79	10.45
7107	NASDAQ	BCRX	Thu, Jun 2, 2022	9.37	9.97	9.19	9.90
7106	NASDAQ	BCRX	Wed, Jun 1, 2022	9.34	9.63	9.20	9.44
7105	NASDAQ	BCRX	Tue, May 31, 2022	9.68	9.75	9.16	9.31
7104	NASDAQ	BCRX	Fri, May 27, 2022	9.11	9.90	9.10	9.76
7103	NASDAQ	BCRX	Thu, May 26, 2022	8.81	9.29	8.71	9.05
7102	NASDAQ	BCRX	Wed, May 25, 2022	8.60	8.83	8.45	8.80
7101	NASDAQ	BCRX	Tue, May 24, 2022	8.83	8.88	8.47	8.57
7100	NASDAQ	BCRX	Mon, May 23, 2022	9.14	9.22	8.79	8.90
7099	NASDAQ	BCRX	Fri, May 20, 2022	9.11	9.20	8.67	9.10
7098	NASDAQ	BCRX	Thu, May 19, 2022	8.50	9.11	8.45	9.03
7097	NASDAQ	BCRX	Wed, May 18, 2022	8.68	8.91	8.33	8.52
7096	NASDAQ	BCRX	Tue, May 17, 2022	8.70	9.00	8.50	8.90
7095	NASDAQ	BCRX	Mon, May 16, 2022	8.40	8.74	8.14	8.50
7094	NASDAQ	BCRX	Fri, May 13, 2022	8.16	8.68	7.99	8.39
7093	NASDAQ	BCRX	Thu, May 12, 2022	7.80	8.17	7.61	7.89
7092	NASDAQ	BCRX	Wed, May 11, 2022	8.51	8.57	7.75	7.94
7091	NASDAQ	BCRX	Tue, May 10, 2022	8.70	9.11	8.43	8.60
7090	NASDAQ	BCRX	Mon, May 9, 2022	8.93	9.07	8.26	8.37
7089	NASDAQ	BCRX	Fri, May 6, 2022	9.66	9.69	8.96	9.09
7088	NASDAQ	BCRX	Thu, May 5, 2022	9.72	10.43	9.60	9.78
7087	NASDAQ	BCRX	Wed, May 4, 2022	9.82	10.22	9.43	10.18
7086	NASDAQ	BCRX	Tue, May 3, 2022	9.61	9.85	9.50	9.80
7085	NASDAQ	BCRX	Mon, May 2, 2022	9.21	9.65	9.18	9.60
7084	NASDAQ	BCRX	Fri, Apr 29, 2022	9.71	10.02	9.25	9.29
7083	NASDAQ	BCRX	Thu, Apr 28, 2022	10.02	10.14	9.41	9.67
7082	NASDAQ	BCRX	Wed, Apr 27, 2022	9.50	10.08	9.50	9.95
7081	NASDAQ	BCRX	Tue, Apr 26, 2022	10.03	10.24	9.48	9.50
7080	NASDAQ	BCRX	Mon, Apr 25, 2022	9.57	10.20	9.57	10.07
7079	NASDAQ	BCRX	Fri, Apr 22, 2022	9.76	9.91	9.58	9.67
7078	NASDAQ	BCRX	Thu, Apr 21, 2022	10.25	10.47	9.54	9.69
7077	NASDAQ	BCRX	Wed, Apr 20, 2022	10.23	10.54	10.16	10.31
7076	NASDAQ	BCRX	Tue, Apr 19, 2022	10.58	10.75	10.17	10.22
7075	NASDAQ	BCRX	Mon, Apr 18, 2022	11.04	11.09	10.55	10.61
7074	NASDAQ	BCRX	Thu, Apr 14, 2022	12.36	12.76	11.30	11.39
7073	NASDAQ	BCRX	Wed, Apr 13, 2022	10.98	12.79	10.97	12.59
7072	NASDAQ	BCRX	Tue, Apr 12, 2022	10.83	11.29	10.66	10.93
7071	NASDAQ	BCRX	Mon, Apr 11, 2022	10.40	11.17	10.17	10.88
7070	NASDAQ	BCRX	Fri, Apr 8, 2022	13.97	13.99	11.02	11.12
7069	NASDAQ	BCRX	Thu, Apr 7, 2022	16.24	18.00	16.24	17.88
7068	NASDAQ	BCRX	Wed, Apr 6, 2022	16.00	16.56	15.81	16.47
7067	NASDAQ	BCRX	Tue, Apr 5, 2022	16.50	16.73	16.05	16.23
7066	NASDAQ	BCRX	Mon, Apr 4, 2022	16.60	16.86	16.33	16.76
7065	NASDAQ	BCRX	Fri, Apr 1, 2022	16.24	17.05	16.09	16.59
7064	NASDAQ	BCRX	Thu, Mar 31, 2022	16.46	16.56	16.25	16.26
7063	NASDAQ	BCRX	Wed, Mar 30, 2022	17.09	17.30	16.39	16.44
7062	NASDAQ	BCRX	Tue, Mar 29, 2022	16.47	17.57	16.44	17.11
7061	NASDAQ	BCRX	Mon, Mar 28, 2022	15.91	16.42	15.74	16.21
7060	NASDAQ	BCRX	Fri, Mar 25, 2022	16.63	16.70	15.93	15.99
7059	NASDAQ	BCRX	Thu, Mar 24, 2022	16.52	16.70	16.07	16.68
7058	NASDAQ	BCRX	Wed, Mar 23, 2022	16.67	16.90	16.39	16.41
7057	NASDAQ	BCRX	Tue, Mar 22, 2022	15.90	16.79	15.64	16.73
7056	NASDAQ	BCRX	Mon, Mar 21, 2022	16.18	16.62	15.73	15.78
7055	NASDAQ	BCRX	Fri, Mar 18, 2022	15.74	17.12	15.61	16.22
7054	NASDAQ	BCRX	Thu, Mar 17, 2022	15.48	15.94	15.29	15.84
7053	NASDAQ	BCRX	Wed, Mar 16, 2022	15.29	15.52	14.43	15.47
7052	NASDAQ	BCRX	Tue, Mar 15, 2022	15.92	15.99	14.92	15.16
7051	NASDAQ	BCRX	Mon, Mar 14, 2022	16.02	16.18	15.48	15.81
7050	NASDAQ	BCRX	Fri, Mar 11, 2022	16.94	17.70	16.11	16.12
7049	NASDAQ	BCRX	Thu, Mar 10, 2022	18.14	18.19	16.52	16.84
7048	NASDAQ	BCRX	Wed, Mar 9, 2022	17.99	18.60	17.90	18.45
7047	NASDAQ	BCRX	Tue, Mar 8, 2022	17.25	18.52	17.25	17.64
7046	NASDAQ	BCRX	Mon, Mar 7, 2022	15.97	17.44	15.97	17.36
7045	NASDAQ	BCRX	Fri, Mar 4, 2022	16.24	16.41	15.86	16.10
7044	NASDAQ	BCRX	Thu, Mar 3, 2022	16.96	17.04	16.36	16.48
7043	NASDAQ	BCRX	Wed, Mar 2, 2022	16.98	17.12	16.55	16.95
7042	NASDAQ	BCRX	Tue, Mar 1, 2022	16.74	17.48	16.61	16.82
7041	NASDAQ	BCRX	Mon, Feb 28, 2022	16.79	17.15	16.35	16.61
7040	NASDAQ	BCRX	Fri, Feb 25, 2022	16.58	17.29	16.05	17.06
7039	NASDAQ	BCRX	Thu, Feb 24, 2022	15.89	16.74	15.44	16.68
7038	NASDAQ	BCRX	Wed, Feb 23, 2022	16.75	17.68	16.68	16.70
7037	NASDAQ	BCRX	Tue, Feb 22, 2022	18.08	18.42	17.60	17.75
7036	NASDAQ	BCRX	Fri, Feb 18, 2022	19.20	19.30	18.64	18.74
7035	NASDAQ	BCRX	Thu, Feb 17, 2022	19.54	19.97	18.91	19.14
7034	NASDAQ	BCRX	Wed, Feb 16, 2022	18.80	19.99	18.43	19.76
7033	NASDAQ	BCRX	Tue, Feb 15, 2022	18.00	18.78	17.95	18.76
7032	NASDAQ	BCRX	Mon, Feb 14, 2022	17.66	18.09	17.42	17.80
7031	NASDAQ	BCRX	Fri, Feb 11, 2022	17.94	18.45	17.66	17.79
7030	NASDAQ	BCRX	Thu, Feb 10, 2022	17.30	18.71	17.22	17.89
7029	NASDAQ	BCRX	Wed, Feb 9, 2022	17.24	17.66	17.20	17.66
7028	NASDAQ	BCRX	Tue, Feb 8, 2022	16.39	17.22	16.11	17.20
7027	NASDAQ	BCRX	Mon, Feb 7, 2022	15.18	16.47	15.14	16.38
7026	NASDAQ	BCRX	Fri, Feb 4, 2022	14.89	15.39	14.68	15.21
7025	NASDAQ	BCRX	Thu, Feb 3, 2022	14.84	15.12	14.62	14.95
7024	NASDAQ	BCRX	Wed, Feb 2, 2022	15.25	15.38	14.75	15.06
7023	NASDAQ	BCRX	Tue, Feb 1, 2022	15.49	15.79	15.02	15.33
7022	NASDAQ	BCRX	Mon, Jan 31, 2022	14.87	15.49	14.83	15.45
7021	NASDAQ	BCRX	Fri, Jan 28, 2022	14.11	14.88	13.90	14.87
7020	NASDAQ	BCRX	Thu, Jan 27, 2022	14.95	15.45	14.10	14.12
7019	NASDAQ	BCRX	Wed, Jan 26, 2022	14.98	16.13	14.80	14.99
7018	NASDAQ	BCRX	Tue, Jan 25, 2022	14.09	14.86	13.81	14.65
7017	NASDAQ	BCRX	Mon, Jan 24, 2022	13.32	14.39	12.86	14.26
7016	NASDAQ	BCRX	Fri, Jan 21, 2022	13.63	14.01	13.36	13.78
7015	NASDAQ	BCRX	Thu, Jan 20, 2022	14.68	14.70	13.90	13.98
7014	NASDAQ	BCRX	Wed, Jan 19, 2022	14.69	15.39	14.50	14.54
7013	NASDAQ	BCRX	Tue, Jan 18, 2022	15.22	15.60	14.49	14.57
7012	NASDAQ	BCRX	Fri, Jan 14, 2022	15.63	15.76	14.72	15.48
7011	NASDAQ	BCRX	Thu, Jan 13, 2022	16.79	17.20	16.07	16.15
7010	NASDAQ	BCRX	Wed, Jan 12, 2022	16.76	17.26	16.16	16.69
7009	NASDAQ	BCRX	Tue, Jan 11, 2022	14.40	17.35	14.16	16.43
7008	NASDAQ	BCRX	Mon, Jan 10, 2022	12.30	14.83	12.25	14.78
7007	NASDAQ	BCRX	Fri, Jan 7, 2022	12.38	12.57	11.56	11.56
7006	NASDAQ	BCRX	Thu, Jan 6, 2022	12.75	12.89	12.20	12.42
7005	NASDAQ	BCRX	Wed, Jan 5, 2022	13.65	13.81	12.55	12.66
7004	NASDAQ	BCRX	Tue, Jan 4, 2022	14.06	14.11	13.52	13.72
7003	NASDAQ	BCRX	Mon, Jan 3, 2022	13.91	14.11	13.55	14.07
7002	NASDAQ	BCRX	Fri, Dec 31, 2021	13.84	14.18	13.75	13.85
7001	NASDAQ	BCRX	Thu, Dec 30, 2021	13.68	14.00	13.57	13.79
7000	NASDAQ	BCRX	Wed, Dec 29, 2021	13.65	13.73	13.45	13.70
6999	NASDAQ	BCRX	Tue, Dec 28, 2021	13.73	14.07	13.63	13.65
6998	NASDAQ	BCRX	Mon, Dec 27, 2021	13.85	14.06	13.66	13.83
6997	NASDAQ	BCRX	Thu, Dec 23, 2021	13.71	14.11	13.60	13.92
6996	NASDAQ	BCRX	Wed, Dec 22, 2021	13.48	14.05	13.20	13.84
6995	NASDAQ	BCRX	Tue, Dec 21, 2021	13.13	13.50	12.88	13.48
6994	NASDAQ	BCRX	Mon, Dec 20, 2021	12.84	13.44	12.59	13.18
6993	NASDAQ	BCRX	Fri, Dec 17, 2021	11.88	13.20	11.79	13.03
6992	NASDAQ	BCRX	Thu, Dec 16, 2021	11.93	12.19	11.78	11.93
6991	NASDAQ	BCRX	Wed, Dec 15, 2021	11.44	12.01	11.03	11.87
6990	NASDAQ	BCRX	Tue, Dec 14, 2021	11.39	11.58	11.19	11.43
6989	NASDAQ	BCRX	Mon, Dec 13, 2021	11.65	11.86	11.31	11.58
6988	NASDAQ	BCRX	Fri, Dec 10, 2021	12.02	12.26	11.61	11.65
6987	NASDAQ	BCRX	Thu, Dec 9, 2021	12.16	12.25	11.77	11.78
6986	NASDAQ	BCRX	Wed, Dec 8, 2021	12.25	12.43	11.93	12.24
6985	NASDAQ	BCRX	Tue, Dec 7, 2021	11.35	12.46	11.35	12.21
6984	NASDAQ	BCRX	Mon, Dec 6, 2021	11.36	11.50	10.72	11.18
6983	NASDAQ	BCRX	Fri, Dec 3, 2021	11.85	11.97	11.22	11.44
6982	NASDAQ	BCRX	Thu, Dec 2, 2021	11.32	12.15	11.24	11.87
6981	NASDAQ	BCRX	Wed, Dec 1, 2021	12.10	12.41	11.27	11.27
6980	NASDAQ	BCRX	Tue, Nov 30, 2021	12.30	12.45	11.79	12.06
6979	NASDAQ	BCRX	Mon, Nov 29, 2021	12.64	12.80	12.26	12.45
6978	NASDAQ	BCRX	Fri, Nov 26, 2021	12.81	13.12	12.24	12.48
6977	NASDAQ	BCRX	Wed, Nov 24, 2021	12.20	12.62	12.07	12.50
6976	NASDAQ	BCRX	Tue, Nov 23, 2021	12.45	12.65	12.21	12.37
6975	NASDAQ	BCRX	Mon, Nov 22, 2021	12.60	12.95	12.10	12.45
6974	NASDAQ	BCRX	Fri, Nov 19, 2021	11.72	12.08	11.70	11.89
6973	NASDAQ	BCRX	Thu, Nov 18, 2021	12.00	12.12	11.34	11.75
6972	NASDAQ	BCRX	Wed, Nov 17, 2021	12.11	12.19	11.92	12.01
6971	NASDAQ	BCRX	Tue, Nov 16, 2021	11.80	12.13	11.70	12.10
6970	NASDAQ	BCRX	Mon, Nov 15, 2021	12.25	12.35	11.81	11.87
6969	NASDAQ	BCRX	Fri, Nov 12, 2021	12.34	12.41	12.10	12.25
6968	NASDAQ	BCRX	Thu, Nov 11, 2021	12.76	12.90	12.32	12.36
6967	NASDAQ	BCRX	Wed, Nov 10, 2021	12.86	13.27	12.62	12.73
6966	NASDAQ	BCRX	Tue, Nov 9, 2021	12.24	12.98	12.22	12.94
6965	NASDAQ	BCRX	Mon, Nov 8, 2021	12.31	12.49	12.05	12.22
6964	NASDAQ	BCRX	Fri, Nov 5, 2021	11.55	12.83	11.53	12.41
6963	NASDAQ	BCRX	Thu, Nov 4, 2021	12.16	12.27	11.52	11.61
6962	NASDAQ	BCRX	Wed, Nov 3, 2021	13.53	13.97	12.13	12.40
6961	NASDAQ	BCRX	Tue, Nov 2, 2021	15.31	15.48	14.99	15.14
6960	NASDAQ	BCRX	Mon, Nov 1, 2021	15.07	15.35	14.93	15.31
6959	NASDAQ	BCRX	Fri, Oct 29, 2021	15.24	15.40	14.84	14.93
6958	NASDAQ	BCRX	Thu, Oct 28, 2021	14.98	15.27	14.82	15.24
6957	NASDAQ	BCRX	Wed, Oct 27, 2021	15.47	15.55	14.91	14.93
6956	NASDAQ	BCRX	Tue, Oct 26, 2021	15.67	15.77	15.34	15.38
6955	NASDAQ	BCRX	Mon, Oct 25, 2021	14.71	15.49	14.61	15.46
6954	NASDAQ	BCRX	Fri, Oct 22, 2021	14.60	14.77	14.34	14.70
6953	NASDAQ	BCRX	Thu, Oct 21, 2021	14.33	14.70	14.28	14.61
6952	NASDAQ	BCRX	Wed, Oct 20, 2021	14.97	15.08	14.31	14.33
6951	NASDAQ	BCRX	Tue, Oct 19, 2021	15.00	15.28	14.76	15.04
6950	NASDAQ	BCRX	Mon, Oct 18, 2021	15.10	15.24	14.91	14.92
6949	NASDAQ	BCRX	Fri, Oct 15, 2021	15.44	15.54	15.12	15.13
6948	NASDAQ	BCRX	Thu, Oct 14, 2021	15.13	15.59	15.13	15.45
6947	NASDAQ	BCRX	Wed, Oct 13, 2021	14.82	15.01	14.59	14.99
6946	NASDAQ	BCRX	Tue, Oct 12, 2021	14.50	15.00	14.40	14.71
6945	NASDAQ	BCRX	Mon, Oct 11, 2021	14.49	14.61	14.35	14.42
6944	NASDAQ	BCRX	Fri, Oct 8, 2021	14.01	14.48	13.72	14.46
6943	NASDAQ	BCRX	Thu, Oct 7, 2021	13.60	13.96	13.54	13.96
6942	NASDAQ	BCRX	Wed, Oct 6, 2021	13.49	13.69	13.29	13.53
6941	NASDAQ	BCRX	Tue, Oct 5, 2021	13.35	13.79	13.35	13.73
6940	NASDAQ	BCRX	Mon, Oct 4, 2021	13.51	13.70	13.10	13.31
6939	NASDAQ	BCRX	Fri, Oct 1, 2021	14.25	14.35	13.63	13.73
6938	NASDAQ	BCRX	Thu, Sep 30, 2021	14.49	14.74	14.20	14.37
6937	NASDAQ	BCRX	Wed, Sep 29, 2021	14.89	15.00	14.36	14.38
6936	NASDAQ	BCRX	Tue, Sep 28, 2021	15.30	15.32	14.70	14.73
6935	NASDAQ	BCRX	Mon, Sep 27, 2021	15.00	15.45	14.83	15.38
6934	NASDAQ	BCRX	Fri, Sep 24, 2021	15.25	15.30	14.91	14.92
6933	NASDAQ	BCRX	Thu, Sep 23, 2021	15.30	15.46	15.18	15.37
6932	NASDAQ	BCRX	Wed, Sep 22, 2021	15.47	15.68	15.35	15.39
6931	NASDAQ	BCRX	Tue, Sep 21, 2021	15.16	15.49	15.11	15.32
6930	NASDAQ	BCRX	Mon, Sep 20, 2021	15.20	15.54	14.80	15.02
6929	NASDAQ	BCRX	Fri, Sep 17, 2021	15.35	15.74	15.10	15.70
6928	NASDAQ	BCRX	Thu, Sep 16, 2021	15.01	15.31	14.90	15.21
6927	NASDAQ	BCRX	Wed, Sep 15, 2021	15.40	15.40	14.82	15.07
6926	NASDAQ	BCRX	Tue, Sep 14, 2021	15.53	16.12	15.43	15.48
6925	NASDAQ	BCRX	Mon, Sep 13, 2021	15.26	15.52	14.85	15.49
6924	NASDAQ	BCRX	Fri, Sep 10, 2021	15.25	15.40	14.86	15.20
6923	NASDAQ	BCRX	Thu, Sep 9, 2021	14.87	15.79	14.87	15.25
6922	NASDAQ	BCRX	Wed, Sep 8, 2021	15.07	15.09	14.57	14.96
6921	NASDAQ	BCRX	Tue, Sep 7, 2021	15.60	15.61	14.92	15.10
6920	NASDAQ	BCRX	Fri, Sep 3, 2021	15.84	15.90	15.35	15.66
6919	NASDAQ	BCRX	Thu, Sep 2, 2021	16.17	16.22	15.87	15.91
6918	NASDAQ	BCRX	Wed, Sep 1, 2021	15.89	16.20	15.84	16.15
6917	NASDAQ	BCRX	Tue, Aug 31, 2021	15.81	16.28	15.79	15.92
6916	NASDAQ	BCRX	Mon, Aug 30, 2021	15.65	15.94	15.46	15.70
6915	NASDAQ	BCRX	Fri, Aug 27, 2021	15.37	15.83	15.22	15.66
6914	NASDAQ	BCRX	Thu, Aug 26, 2021	15.44	15.71	15.21	15.34
6913	NASDAQ	BCRX	Wed, Aug 25, 2021	15.45	15.92	15.31	15.47
6912	NASDAQ	BCRX	Tue, Aug 24, 2021	15.21	15.53	14.92	15.45
6911	NASDAQ	BCRX	Mon, Aug 23, 2021	14.48	15.14	14.45	15.12
6910	NASDAQ	BCRX	Fri, Aug 20, 2021	14.06	14.57	14.00	14.21
6909	NASDAQ	BCRX	Thu, Aug 19, 2021	14.56	14.82	14.19	14.24
6908	NASDAQ	BCRX	Wed, Aug 18, 2021	14.40	15.00	14.16	14.57
6907	NASDAQ	BCRX	Tue, Aug 17, 2021	14.89	15.36	14.31	14.38
6906	NASDAQ	BCRX	Mon, Aug 16, 2021	16.00	16.00	15.18	15.27
6905	NASDAQ	BCRX	Fri, Aug 13, 2021	16.50	16.88	16.07	16.15
6904	NASDAQ	BCRX	Thu, Aug 12, 2021	15.50	16.68	15.45	16.64
6903	NASDAQ	BCRX	Wed, Aug 11, 2021	16.14	16.23	15.21	15.58
6902	NASDAQ	BCRX	Tue, Aug 10, 2021	16.81	17.30	15.15	15.21
6901	NASDAQ	BCRX	Mon, Aug 9, 2021	17.57	18.12	17.44	17.65
6900	NASDAQ	BCRX	Fri, Aug 6, 2021	17.80	18.48	17.31	17.61
6899	NASDAQ	BCRX	Thu, Aug 5, 2021	15.74	17.81	15.10	17.65
6898	NASDAQ	BCRX	Wed, Aug 4, 2021	16.88	17.02	16.11	16.26
6897	NASDAQ	BCRX	Tue, Aug 3, 2021	16.41	16.81	16.00	16.76
6896	NASDAQ	BCRX	Mon, Aug 2, 2021	16.15	16.57	16.08	16.10
6895	NASDAQ	BCRX	Fri, Jul 30, 2021	16.76	16.83	16.07	16.12
6894	NASDAQ	BCRX	Thu, Jul 29, 2021	16.84	17.27	16.68	16.76
6893	NASDAQ	BCRX	Wed, Jul 28, 2021	16.99	17.19	16.67	16.82
6892	NASDAQ	BCRX	Tue, Jul 27, 2021	17.33	17.33	16.55	16.80
6891	NASDAQ	BCRX	Mon, Jul 26, 2021	17.39	17.55	17.09	17.25
6890	NASDAQ	BCRX	Fri, Jul 23, 2021	17.09	17.61	16.76	17.26
6889	NASDAQ	BCRX	Thu, Jul 22, 2021	16.46	17.30	16.33	16.97
6888	NASDAQ	BCRX	Wed, Jul 21, 2021	16.15	16.70	16.06	16.53
6887	NASDAQ	BCRX	Tue, Jul 20, 2021	15.34	16.29	15.25	16.24
6886	NASDAQ	BCRX	Mon, Jul 19, 2021	15.19	15.92	15.07	15.40
6885	NASDAQ	BCRX	Fri, Jul 16, 2021	15.88	15.92	15.51	15.61
6884	NASDAQ	BCRX	Thu, Jul 15, 2021	15.57	16.02	15.40	15.80
6883	NASDAQ	BCRX	Wed, Jul 14, 2021	15.90	16.10	15.52	15.63
6882	NASDAQ	BCRX	Tue, Jul 13, 2021	15.65	16.12	15.60	15.87
6881	NASDAQ	BCRX	Mon, Jul 12, 2021	16.43	16.54	15.77	15.80
6880	NASDAQ	BCRX	Fri, Jul 9, 2021	16.49	16.49	16.09	16.36
6879	NASDAQ	BCRX	Thu, Jul 8, 2021	15.40	16.58	15.26	16.25
6878	NASDAQ	BCRX	Wed, Jul 7, 2021	16.26	16.29	15.76	15.89
6877	NASDAQ	BCRX	Tue, Jul 6, 2021	16.28	16.35	15.93	16.23
6876	NASDAQ	BCRX	Fri, Jul 2, 2021	16.24	16.65	16.04	16.48
6875	NASDAQ	BCRX	Thu, Jul 1, 2021	15.93	16.28	15.72	16.27
6874	NASDAQ	BCRX	Wed, Jun 30, 2021	15.40	16.27	15.25	15.81
6873	NASDAQ	BCRX	Tue, Jun 29, 2021	15.79	15.87	15.37	15.49
6872	NASDAQ	BCRX	Mon, Jun 28, 2021	17.17	17.25	15.20	15.63
6871	NASDAQ	BCRX	Fri, Jun 25, 2021	17.05	17.14	16.72	17.13
6870	NASDAQ	BCRX	Thu, Jun 24, 2021	17.00	17.06	16.75	17.00
6869	NASDAQ	BCRX	Wed, Jun 23, 2021	16.64	17.43	16.64	16.99
6868	NASDAQ	BCRX	Tue, Jun 22, 2021	16.65	16.86	16.24	16.65
6867	NASDAQ	BCRX	Mon, Jun 21, 2021	15.97	16.75	15.89	16.72
6866	NASDAQ	BCRX	Fri, Jun 18, 2021	16.35	16.35	15.70	15.89
6865	NASDAQ	BCRX	Thu, Jun 17, 2021	16.19	16.62	16.05	16.36
6864	NASDAQ	BCRX	Wed, Jun 16, 2021	15.50	16.26	15.48	16.08
6863	NASDAQ	BCRX	Tue, Jun 15, 2021	16.15	16.21	15.50	15.61
6862	NASDAQ	BCRX	Mon, Jun 14, 2021	16.70	16.90	16.15	16.28
6861	NASDAQ	BCRX	Fri, Jun 11, 2021	17.20	17.28	16.62	16.71
6860	NASDAQ	BCRX	Thu, Jun 10, 2021	16.97	17.74	16.65	17.21
6859	NASDAQ	BCRX	Wed, Jun 9, 2021	17.18	17.59	16.92	16.99
6858	NASDAQ	BCRX	Tue, Jun 8, 2021	17.30	17.48	16.56	17.04
6857	NASDAQ	BCRX	Mon, Jun 7, 2021	16.37	17.68	16.35	17.24
6856	NASDAQ	BCRX	Fri, Jun 4, 2021	16.42	16.50	15.97	16.29
6855	NASDAQ	BCRX	Thu, Jun 3, 2021	16.30	16.72	16.04	16.36
6854	NASDAQ	BCRX	Wed, Jun 2, 2021	16.00	16.44	15.62	16.30
6853	NASDAQ	BCRX	Tue, Jun 1, 2021	15.88	16.20	15.42	15.95
6852	NASDAQ	BCRX	Fri, May 28, 2021	15.04	16.29	14.89	15.77
6851	NASDAQ	BCRX	Thu, May 27, 2021	13.65	15.02	13.62	14.75
6850	NASDAQ	BCRX	Wed, May 26, 2021	13.28	13.66	13.12	13.61
6849	NASDAQ	BCRX	Tue, May 25, 2021	13.62	13.89	13.27	13.28
6848	NASDAQ	BCRX	Mon, May 24, 2021	13.92	14.12	13.60	13.62
6847	NASDAQ	BCRX	Fri, May 21, 2021	14.10	14.56	13.84	13.86
6846	NASDAQ	BCRX	Thu, May 20, 2021	13.98	14.18	13.71	13.97
6845	NASDAQ	BCRX	Wed, May 19, 2021	13.89	14.29	13.62	13.98
6844	NASDAQ	BCRX	Tue, May 18, 2021	14.27	14.97	14.22	14.38
6843	NASDAQ	BCRX	Mon, May 17, 2021	12.81	14.45	12.64	14.38
6842	NASDAQ	BCRX	Fri, May 14, 2021	12.06	13.13	11.90	12.84
6841	NASDAQ	BCRX	Thu, May 13, 2021	12.51	12.61	11.84	11.96
6840	NASDAQ	BCRX	Wed, May 12, 2021	11.90	12.67	11.90	12.49
6839	NASDAQ	BCRX	Tue, May 11, 2021	11.28	12.28	11.22	12.14
6838	NASDAQ	BCRX	Mon, May 10, 2021	13.04	13.07	11.92	11.93
6837	NASDAQ	BCRX	Fri, May 7, 2021	12.69	13.19	12.52	13.12
6836	NASDAQ	BCRX	Thu, May 6, 2021	11.31	13.28	10.86	12.92
6835	NASDAQ	BCRX	Wed, May 5, 2021	11.10	11.17	10.57	10.68
6834	NASDAQ	BCRX	Tue, May 4, 2021	11.04	11.20	10.80	11.01
6833	NASDAQ	BCRX	Mon, May 3, 2021	11.71	11.81	11.16	11.18
6832	NASDAQ	BCRX	Fri, Apr 30, 2021	12.23	12.38	11.54	11.64
6831	NASDAQ	BCRX	Thu, Apr 29, 2021	12.35	12.41	11.94	12.12
6830	NASDAQ	BCRX	Wed, Apr 28, 2021	12.29	12.54	12.07	12.34
6829	NASDAQ	BCRX	Tue, Apr 27, 2021	12.47	12.75	12.20	12.30
6828	NASDAQ	BCRX	Mon, Apr 26, 2021	12.25	12.51	12.07	12.39
6827	NASDAQ	BCRX	Fri, Apr 23, 2021	12.09	12.37	11.95	12.13
6826	NASDAQ	BCRX	Thu, Apr 22, 2021	11.62	12.56	11.51	12.05
6825	NASDAQ	BCRX	Wed, Apr 21, 2021	11.05	11.70	10.85	11.66
6824	NASDAQ	BCRX	Tue, Apr 20, 2021	11.49	11.86	10.87	11.11
6823	NASDAQ	BCRX	Mon, Apr 19, 2021	11.16	11.52	11.00	11.51
6822	NASDAQ	BCRX	Fri, Apr 16, 2021	11.32	11.40	10.94	11.24
6821	NASDAQ	BCRX	Thu, Apr 15, 2021	10.31	11.58	10.13	11.34
6820	NASDAQ	BCRX	Wed, Apr 14, 2021	9.79	10.64	9.72	10.19
6819	NASDAQ	BCRX	Tue, Apr 13, 2021	9.59	9.73	9.23	9.69
6818	NASDAQ	BCRX	Mon, Apr 12, 2021	10.15	10.16	9.34	9.50
6817	NASDAQ	BCRX	Fri, Apr 9, 2021	10.38	10.56	10.19	10.21
6816	NASDAQ	BCRX	Thu, Apr 8, 2021	10.45	10.58	10.19	10.40
6815	NASDAQ	BCRX	Wed, Apr 7, 2021	10.17	10.61	10.05	10.41
6814	NASDAQ	BCRX	Tue, Apr 6, 2021	9.89	10.24	9.84	10.12
6813	NASDAQ	BCRX	Mon, Apr 5, 2021	10.00	10.18	9.78	10.07
6812	NASDAQ	BCRX	Thu, Apr 1, 2021	10.22	10.30	9.88	9.95
6811	NASDAQ	BCRX	Wed, Mar 31, 2021	10.13	10.49	10.01	10.17
6810	NASDAQ	BCRX	Tue, Mar 30, 2021	9.72	10.11	9.57	9.99
6809	NASDAQ	BCRX	Mon, Mar 29, 2021	10.09	10.20	9.30	9.73
6808	NASDAQ	BCRX	Fri, Mar 26, 2021	10.87	10.87	9.89	10.35
6807	NASDAQ	BCRX	Thu, Mar 25, 2021	10.10	10.81	9.77	10.71
6806	NASDAQ	BCRX	Wed, Mar 24, 2021	11.19	11.20	10.42	10.53
6805	NASDAQ	BCRX	Tue, Mar 23, 2021	11.51	11.68	10.59	10.86
6804	NASDAQ	BCRX	Mon, Mar 22, 2021	13.66	14.24	11.66	11.80
6803	NASDAQ	BCRX	Fri, Mar 19, 2021	12.65	13.61	12.65	13.24
6802	NASDAQ	BCRX	Thu, Mar 18, 2021	13.01	13.60	12.65	12.69
6801	NASDAQ	BCRX	Wed, Mar 17, 2021	12.87	13.32	12.54	13.24
6800	NASDAQ	BCRX	Tue, Mar 16, 2021	13.49	13.75	12.63	13.01
6799	NASDAQ	BCRX	Mon, Mar 15, 2021	12.92	13.93	12.80	13.48
6798	NASDAQ	BCRX	Fri, Mar 12, 2021	12.87	13.16	12.30	12.64
6797	NASDAQ	BCRX	Thu, Mar 11, 2021	13.83	13.92	12.84	12.99
6796	NASDAQ	BCRX	Wed, Mar 10, 2021	12.12	13.77	12.12	13.61
6795	NASDAQ	BCRX	Tue, Mar 9, 2021	11.44	12.31	11.30	12.07
6794	NASDAQ	BCRX	Mon, Mar 8, 2021	11.26	11.66	11.06	11.10
6793	NASDAQ	BCRX	Fri, Mar 5, 2021	11.08	11.19	9.69	11.15
6792	NASDAQ	BCRX	Thu, Mar 4, 2021	11.71	12.01	10.78	10.92
6791	NASDAQ	BCRX	Wed, Mar 3, 2021	11.70	12.15	11.55	11.87
6790	NASDAQ	BCRX	Tue, Mar 2, 2021	11.81	12.20	11.68	11.74
6789	NASDAQ	BCRX	Mon, Mar 1, 2021	11.27	12.08	11.20	11.98
6788	NASDAQ	BCRX	Fri, Feb 26, 2021	10.88	11.09	10.29	10.78
6787	NASDAQ	BCRX	Thu, Feb 25, 2021	11.09	11.64	10.37	10.47
6786	NASDAQ	BCRX	Wed, Feb 24, 2021	11.17	11.85	10.82	11.81
6785	NASDAQ	BCRX	Tue, Feb 23, 2021	10.51	11.29	10.29	11.09
6784	NASDAQ	BCRX	Mon, Feb 22, 2021	11.69	12.41	11.06	11.19
6783	NASDAQ	BCRX	Fri, Feb 19, 2021	11.00	11.61	10.88	11.53
6782	NASDAQ	BCRX	Thu, Feb 18, 2021	10.45	10.96	10.26	10.80
6781	NASDAQ	BCRX	Wed, Feb 17, 2021	10.20	10.88	9.95	10.66
6780	NASDAQ	BCRX	Tue, Feb 16, 2021	9.70	10.47	9.53	10.34
6779	NASDAQ	BCRX	Fri, Feb 12, 2021	9.10	9.76	8.86	9.57
6778	NASDAQ	BCRX	Thu, Feb 11, 2021	9.60	9.73	9.17	9.20
6777	NASDAQ	BCRX	Wed, Feb 10, 2021	9.86	10.07	9.40	9.55
6776	NASDAQ	BCRX	Tue, Feb 9, 2021	10.25	10.26	9.82	9.90
6775	NASDAQ	BCRX	Mon, Feb 8, 2021	9.99	10.41	9.83	10.25
6774	NASDAQ	BCRX	Fri, Feb 5, 2021	9.66	10.16	9.51	9.79
6773	NASDAQ	BCRX	Thu, Feb 4, 2021	10.23	10.28	9.47	9.65
6772	NASDAQ	BCRX	Wed, Feb 3, 2021	11.10	11.15	10.12	10.30
6771	NASDAQ	BCRX	Tue, Feb 2, 2021	12.79	12.90	9.44	10.53
6770	NASDAQ	BCRX	Mon, Feb 1, 2021	10.75	12.04	10.21	11.85
6769	NASDAQ	BCRX	Fri, Jan 29, 2021	8.82	9.06	8.37	8.52
6768	NASDAQ	BCRX	Thu, Jan 28, 2021	8.98	9.24	8.46	8.71
6767	NASDAQ	BCRX	Wed, Jan 27, 2021	8.89	9.16	8.69	8.76
6766	NASDAQ	BCRX	Tue, Jan 26, 2021	9.26	9.49	9.05	9.16
6765	NASDAQ	BCRX	Mon, Jan 25, 2021	9.09	9.25	8.77	9.16
6764	NASDAQ	BCRX	Fri, Jan 22, 2021	9.54	9.78	8.87	9.21
6763	NASDAQ	BCRX	Thu, Jan 21, 2021	9.26	9.33	9.05	9.15
6762	NASDAQ	BCRX	Wed, Jan 20, 2021	9.04	9.40	8.84	9.24
6761	NASDAQ	BCRX	Tue, Jan 19, 2021	8.94	9.35	8.86	9.07
6760	NASDAQ	BCRX	Fri, Jan 15, 2021	8.56	8.99	8.39	8.80
6759	NASDAQ	BCRX	Thu, Jan 14, 2021	8.19	8.68	8.12	8.59
6758	NASDAQ	BCRX	Wed, Jan 13, 2021	8.06	8.41	7.90	8.15
6757	NASDAQ	BCRX	Tue, Jan 12, 2021	7.65	8.25	7.55	8.04
6756	NASDAQ	BCRX	Mon, Jan 11, 2021	7.70	7.75	7.45	7.51
6755	NASDAQ	BCRX	Fri, Jan 8, 2021	7.83	8.00	7.58	7.74
6754	NASDAQ	BCRX	Thu, Jan 7, 2021	7.76	7.89	7.53	7.74
6753	NASDAQ	BCRX	Wed, Jan 6, 2021	7.39	7.79	7.36	7.55
6752	NASDAQ	BCRX	Tue, Jan 5, 2021	7.35	7.46	7.27	7.37
6751	NASDAQ	BCRX	Mon, Jan 4, 2021	7.48	7.70	7.28	7.38
6750	NASDAQ	BCRX	Thu, Dec 31, 2020	7.54	7.56	7.31	7.45
6749	NASDAQ	BCRX	Wed, Dec 30, 2020	7.11	7.65	7.06	7.50
6748	NASDAQ	BCRX	Tue, Dec 29, 2020	7.10	7.28	6.88	7.04
6747	NASDAQ	BCRX	Mon, Dec 28, 2020	7.29	7.49	7.07	7.18
6746	NASDAQ	BCRX	Thu, Dec 24, 2020	7.57	7.62	7.22	7.28
6745	NASDAQ	BCRX	Wed, Dec 23, 2020	7.40	7.66	7.17	7.56
6744	NASDAQ	BCRX	Tue, Dec 22, 2020	7.50	7.93	6.83	7.59
6743	NASDAQ	BCRX	Mon, Dec 21, 2020	8.66	8.73	8.19	8.30
6742	NASDAQ	BCRX	Fri, Dec 18, 2020	8.12	8.61	8.09	8.61
6741	NASDAQ	BCRX	Thu, Dec 17, 2020	8.17	8.34	7.91	8.20
6740	NASDAQ	BCRX	Wed, Dec 16, 2020	8.45	8.61	8.17	8.29
6739	NASDAQ	BCRX	Tue, Dec 15, 2020	8.57	8.59	8.14	8.31
6738	NASDAQ	BCRX	Mon, Dec 14, 2020	8.77	8.99	8.40	8.50
6737	NASDAQ	BCRX	Fri, Dec 11, 2020	7.56	8.45	7.56	8.12
6736	NASDAQ	BCRX	Thu, Dec 10, 2020	6.92	7.70	6.86	7.65
6735	NASDAQ	BCRX	Wed, Dec 9, 2020	7.69	7.73	7.00	7.26
6734	NASDAQ	BCRX	Tue, Dec 8, 2020	7.18	7.70	6.83	7.66
6733	NASDAQ	BCRX	Mon, Dec 7, 2020	6.82	7.31	6.46	7.22
6732	NASDAQ	BCRX	Fri, Dec 4, 2020	5.85	6.25	5.75	6.10
6731	NASDAQ	BCRX	Thu, Dec 3, 2020	5.14	5.19	4.90	5.14
6730	NASDAQ	BCRX	Wed, Dec 2, 2020	4.82	5.17	4.74	5.04
6729	NASDAQ	BCRX	Tue, Dec 1, 2020	5.16	5.17	4.78	4.87
6728	NASDAQ	BCRX	Mon, Nov 30, 2020	5.18	5.29	4.83	5.11
6727	NASDAQ	BCRX	Fri, Nov 27, 2020	4.81	5.13	4.80	5.13
6726	NASDAQ	BCRX	Wed, Nov 25, 2020	4.74	4.78	4.59	4.76
6725	NASDAQ	BCRX	Tue, Nov 24, 2020	4.52	4.84	4.52	4.66
6724	NASDAQ	BCRX	Mon, Nov 23, 2020	4.38	4.48	4.26	4.40
6723	NASDAQ	BCRX	Fri, Nov 20, 2020	4.15	4.37	4.12	4.33
6722	NASDAQ	BCRX	Thu, Nov 19, 2020	4.28	4.41	4.06	4.17
6721	NASDAQ	BCRX	Wed, Nov 18, 2020	4.57	4.57	4.27	4.28
6720	NASDAQ	BCRX	Tue, Nov 17, 2020	4.39	4.59	4.33	4.58
6719	NASDAQ	BCRX	Mon, Nov 16, 2020	4.39	4.47	4.25	4.45
6718	NASDAQ	BCRX	Fri, Nov 13, 2020	4.33	4.47	4.30	4.41
6717	NASDAQ	BCRX	Thu, Nov 12, 2020	4.21	4.46	4.19	4.25
6716	NASDAQ	BCRX	Wed, Nov 11, 2020	4.08	4.28	4.08	4.26
6715	NASDAQ	BCRX	Tue, Nov 10, 2020	3.85	4.10	3.82	4.08
6714	NASDAQ	BCRX	Mon, Nov 9, 2020	3.98	4.07	3.78	3.88
6713	NASDAQ	BCRX	Fri, Nov 6, 2020	4.30	4.30	4.01	4.08
6712	NASDAQ	BCRX	Thu, Nov 5, 2020	4.30	4.37	3.92	4.24
6711	NASDAQ	BCRX	Wed, Nov 4, 2020	3.90	4.30	3.88	4.27
6710	NASDAQ	BCRX	Tue, Nov 3, 2020	3.80	4.02	3.74	3.95
6709	NASDAQ	BCRX	Mon, Nov 2, 2020	3.82	3.88	3.71	3.85
6708	NASDAQ	BCRX	Fri, Oct 30, 2020	3.77	3.84	3.70	3.82
6707	NASDAQ	BCRX	Thu, Oct 29, 2020	3.62	3.78	3.57	3.73
6706	NASDAQ	BCRX	Wed, Oct 28, 2020	3.65	3.70	3.57	3.63
6705	NASDAQ	BCRX	Tue, Oct 27, 2020	3.85	3.85	3.66	3.71
6704	NASDAQ	BCRX	Mon, Oct 26, 2020	3.64	3.85	3.61	3.84
6703	NASDAQ	BCRX	Fri, Oct 23, 2020	3.91	3.92	3.65	3.71
6702	NASDAQ	BCRX	Thu, Oct 22, 2020	3.64	3.84	3.63	3.84
6701	NASDAQ	BCRX	Wed, Oct 21, 2020	3.53	3.71	3.51	3.59
6700	NASDAQ	BCRX	Tue, Oct 20, 2020	3.55	3.64	3.46	3.51
6699	NASDAQ	BCRX	Mon, Oct 19, 2020	3.86	3.87	3.54	3.57
6698	NASDAQ	BCRX	Fri, Oct 16, 2020	3.91	3.94	3.79	3.85
6697	NASDAQ	BCRX	Thu, Oct 15, 2020	3.80	3.91	3.79	3.89
6696	NASDAQ	BCRX	Wed, Oct 14, 2020	3.93	3.98	3.85	3.88
6695	NASDAQ	BCRX	Tue, Oct 13, 2020	3.81	3.93	3.81	3.91
6694	NASDAQ	BCRX	Mon, Oct 12, 2020	3.95	3.97	3.79	3.85
6693	NASDAQ	BCRX	Fri, Oct 9, 2020	3.90	3.94	3.84	3.91
6692	NASDAQ	BCRX	Thu, Oct 8, 2020	3.78	3.92	3.73	3.90
6691	NASDAQ	BCRX	Wed, Oct 7, 2020	3.53	3.77	3.51	3.75
6690	NASDAQ	BCRX	Tue, Oct 6, 2020	3.63	3.69	3.44	3.48
6689	NASDAQ	BCRX	Mon, Oct 5, 2020	3.43	3.65	3.42	3.65
6688	NASDAQ	BCRX	Fri, Oct 2, 2020	3.43	3.54	3.36	3.37
6687	NASDAQ	BCRX	Thu, Oct 1, 2020	3.46	3.53	3.44	3.53
6686	NASDAQ	BCRX	Wed, Sep 30, 2020	3.79	3.82	3.36	3.44
6685	NASDAQ	BCRX	Tue, Sep 29, 2020	3.73	3.86	3.68	3.84
6684	NASDAQ	BCRX	Mon, Sep 28, 2020	3.70	3.70	3.54	3.67
6683	NASDAQ	BCRX	Fri, Sep 25, 2020	3.40	3.64	3.40	3.64
6682	NASDAQ	BCRX	Thu, Sep 24, 2020	3.41	3.53	3.30	3.43
6681	NASDAQ	BCRX	Wed, Sep 23, 2020	3.78	3.81	3.48	3.50
6680	NASDAQ	BCRX	Tue, Sep 22, 2020	3.78	3.78	3.65	3.77
6679	NASDAQ	BCRX	Mon, Sep 21, 2020	3.95	3.99	3.75	3.76
6678	NASDAQ	BCRX	Fri, Sep 18, 2020	4.00	4.05	3.89	4.01
6677	NASDAQ	BCRX	Thu, Sep 17, 2020	3.88	4.07	3.88	3.99
6676	NASDAQ	BCRX	Wed, Sep 16, 2020	4.01	4.09	3.91	3.97
6675	NASDAQ	BCRX	Tue, Sep 15, 2020	4.07	4.17	3.99	4.00
6674	NASDAQ	BCRX	Mon, Sep 14, 2020	3.80	4.03	3.79	4.03
6673	NASDAQ	BCRX	Fri, Sep 11, 2020	3.80	3.86	3.68	3.77
6672	NASDAQ	BCRX	Thu, Sep 10, 2020	3.67	3.89	3.67	3.74
6671	NASDAQ	BCRX	Wed, Sep 9, 2020	3.68	3.83	3.66	3.71
6670	NASDAQ	BCRX	Tue, Sep 8, 2020	3.57	3.71	3.51	3.58
6669	NASDAQ	BCRX	Fri, Sep 4, 2020	3.63	3.74	3.31	3.66
6668	NASDAQ	BCRX	Thu, Sep 3, 2020	3.85	3.93	3.66	3.66
6667	NASDAQ	BCRX	Wed, Sep 2, 2020	3.91	3.94	3.73	3.88
6666	NASDAQ	BCRX	Tue, Sep 1, 2020	4.19	4.24	3.83	3.93
6665	NASDAQ	BCRX	Mon, Aug 31, 2020	4.20	4.49	4.06	4.15
6664	NASDAQ	BCRX	Fri, Aug 28, 2020	3.88	4.02	3.86	3.97
6663	NASDAQ	BCRX	Thu, Aug 27, 2020	4.00	4.04	3.86	3.92
6662	NASDAQ	BCRX	Wed, Aug 26, 2020	4.09	4.14	3.97	3.99
6661	NASDAQ	BCRX	Tue, Aug 25, 2020	3.95	4.15	3.87	4.13
6660	NASDAQ	BCRX	Mon, Aug 24, 2020	4.17	4.20	3.92	3.97
6659	NASDAQ	BCRX	Fri, Aug 21, 2020	4.34	4.43	4.16	4.17
6658	NASDAQ	BCRX	Thu, Aug 20, 2020	4.33	4.47	4.28	4.36
6657	NASDAQ	BCRX	Wed, Aug 19, 2020	4.51	4.55	4.37	4.39
6656	NASDAQ	BCRX	Tue, Aug 18, 2020	4.51	4.68	4.44	4.51
6655	NASDAQ	BCRX	Mon, Aug 17, 2020	4.31	4.57	4.23	4.53
6654	NASDAQ	BCRX	Fri, Aug 14, 2020	4.55	4.58	4.25	4.31
6653	NASDAQ	BCRX	Thu, Aug 13, 2020	4.33	4.67	4.23	4.60
6652	NASDAQ	BCRX	Wed, Aug 12, 2020	3.99	4.07	3.92	3.97
6651	NASDAQ	BCRX	Tue, Aug 11, 2020	4.13	4.19	3.92	3.96
6650	NASDAQ	BCRX	Mon, Aug 10, 2020	4.00	4.22	3.95	4.13
6649	NASDAQ	BCRX	Fri, Aug 7, 2020	4.00	4.03	3.81	3.97
6648	NASDAQ	BCRX	Thu, Aug 6, 2020	4.00	4.14	3.86	4.00
6647	NASDAQ	BCRX	Wed, Aug 5, 2020	4.23	4.32	4.09	4.21
6646	NASDAQ	BCRX	Tue, Aug 4, 2020	4.46	4.50	4.21	4.23
6645	NASDAQ	BCRX	Mon, Aug 3, 2020	4.42	4.50	4.16	4.40
6644	NASDAQ	BCRX	Fri, Jul 31, 2020	4.22	4.28	4.02	4.07
6643	NASDAQ	BCRX	Thu, Jul 30, 2020	4.12	4.42	4.11	4.22
6642	NASDAQ	BCRX	Wed, Jul 29, 2020	4.43	4.47	4.16	4.22
6641	NASDAQ	BCRX	Tue, Jul 28, 2020	4.53	4.60	4.39	4.42
6640	NASDAQ	BCRX	Mon, Jul 27, 2020	4.50	4.55	4.40	4.50
6639	NASDAQ	BCRX	Fri, Jul 24, 2020	4.49	4.54	4.33	4.45
6638	NASDAQ	BCRX	Thu, Jul 23, 2020	4.81	4.84	4.48	4.57
6637	NASDAQ	BCRX	Wed, Jul 22, 2020	4.92	4.92	4.70	4.81
6636	NASDAQ	BCRX	Tue, Jul 21, 2020	5.11	5.17	4.83	4.87
6635	NASDAQ	BCRX	Mon, Jul 20, 2020	5.10	5.29	5.02	5.13
6634	NASDAQ	BCRX	Fri, Jul 17, 2020	5.02	5.15	4.98	5.04
6633	NASDAQ	BCRX	Thu, Jul 16, 2020	5.06	5.15	5.01	5.03
6632	NASDAQ	BCRX	Wed, Jul 15, 2020	5.24	5.36	5.00	5.23
6631	NASDAQ	BCRX	Tue, Jul 14, 2020	4.97	5.24	4.76	5.23
6630	NASDAQ	BCRX	Mon, Jul 13, 2020	5.42	5.45	4.94	4.95
6629	NASDAQ	BCRX	Fri, Jul 10, 2020	5.55	5.60	5.24	5.44
6628	NASDAQ	BCRX	Thu, Jul 9, 2020	5.58	5.82	5.41	5.53
6627	NASDAQ	BCRX	Wed, Jul 8, 2020	5.86	6.03	5.19	5.43
6626	NASDAQ	BCRX	Tue, Jul 7, 2020	4.96	5.56	4.92	5.41
6625	NASDAQ	BCRX	Mon, Jul 6, 2020	5.12	5.13	4.88	4.95
6624	NASDAQ	BCRX	Thu, Jul 2, 2020	4.95	5.07	4.76	5.02
6623	NASDAQ	BCRX	Wed, Jul 1, 2020	4.70	4.92	4.59	4.91
6622	NASDAQ	BCRX	Tue, Jun 30, 2020	4.90	4.91	4.56	4.77
6621	NASDAQ	BCRX	Mon, Jun 29, 2020	5.17	5.29	4.85	4.98
6620	NASDAQ	BCRX	Fri, Jun 26, 2020	4.41	4.90	4.38	4.83
6619	NASDAQ	BCRX	Thu, Jun 25, 2020	4.21	4.32	4.12	4.30
6618	NASDAQ	BCRX	Wed, Jun 24, 2020	4.23	4.33	4.06	4.22
6617	NASDAQ	BCRX	Tue, Jun 23, 2020	4.10	4.32	4.10	4.27
6616	NASDAQ	BCRX	Mon, Jun 22, 2020	3.98	4.13	3.84	4.12
6615	NASDAQ	BCRX	Fri, Jun 19, 2020	4.13	4.19	3.89	3.89
6614	NASDAQ	BCRX	Thu, Jun 18, 2020	4.08	4.21	3.91	4.11
6613	NASDAQ	BCRX	Wed, Jun 17, 2020	4.36	4.36	4.09	4.09
6612	NASDAQ	BCRX	Tue, Jun 16, 2020	4.57	4.61	4.27	4.37
6611	NASDAQ	BCRX	Mon, Jun 15, 2020	4.21	4.68	4.13	4.49
6610	NASDAQ	BCRX	Fri, Jun 12, 2020	4.37	4.37	4.08	4.29
6609	NASDAQ	BCRX	Thu, Jun 11, 2020	4.57	4.62	4.22	4.23
6608	NASDAQ	BCRX	Wed, Jun 10, 2020	4.44	4.65	4.35	4.57
6607	NASDAQ	BCRX	Tue, Jun 9, 2020	4.38	4.41	4.22	4.31
6606	NASDAQ	BCRX	Mon, Jun 8, 2020	4.31	4.55	4.22	4.40
6605	NASDAQ	BCRX	Fri, Jun 5, 2020	4.34	4.40	4.07	4.17
6604	NASDAQ	BCRX	Thu, Jun 4, 2020	4.45	4.65	4.33	4.36
6603	NASDAQ	BCRX	Wed, Jun 3, 2020	4.69	4.75	4.49	4.50
6602	NASDAQ	BCRX	Tue, Jun 2, 2020	4.73	4.80	4.50	4.73
6601	NASDAQ	BCRX	Mon, Jun 1, 2020	4.49	4.77	4.41	4.69
6600	NASDAQ	BCRX	Fri, May 29, 2020	4.57	4.63	4.24	4.50
6599	NASDAQ	BCRX	Thu, May 28, 2020	4.70	4.86	4.48	4.50
6598	NASDAQ	BCRX	Wed, May 27, 2020	5.10	5.12	4.33	5.04
6597	NASDAQ	BCRX	Tue, May 26, 2020	5.49	5.53	5.17	5.20
6596	NASDAQ	BCRX	Fri, May 22, 2020	5.30	5.47	5.23	5.45
6595	NASDAQ	BCRX	Thu, May 21, 2020	5.52	5.54	4.97	5.35
6594	NASDAQ	BCRX	Wed, May 20, 2020	5.18	5.64	5.05	5.61
6593	NASDAQ	BCRX	Tue, May 19, 2020	4.97	5.23	4.93	5.10
6592	NASDAQ	BCRX	Mon, May 18, 2020	5.27	5.37	4.83	4.93
6591	NASDAQ	BCRX	Fri, May 15, 2020	4.96	5.37	4.95	5.29
6590	NASDAQ	BCRX	Thu, May 14, 2020	4.70	5.25	4.68	5.08
6589	NASDAQ	BCRX	Wed, May 13, 2020	5.30	5.50	4.60	4.90
6588	NASDAQ	BCRX	Tue, May 12, 2020	6.17	6.29	5.37	5.41
6587	NASDAQ	BCRX	Mon, May 11, 2020	5.05	5.67	5.01	5.54
6586	NASDAQ	BCRX	Fri, May 8, 2020	3.92	4.78	3.92	4.70
6585	NASDAQ	BCRX	Thu, May 7, 2020	3.87	4.00	3.77	3.92
6584	NASDAQ	BCRX	Wed, May 6, 2020	4.06	4.16	3.82	3.86
6583	NASDAQ	BCRX	Tue, May 5, 2020	4.15	4.31	3.85	3.95
6582	NASDAQ	BCRX	Mon, May 4, 2020	3.45	3.93	3.38	3.93
6581	NASDAQ	BCRX	Fri, May 1, 2020	3.75	3.85	3.37	3.54
6580	NASDAQ	BCRX	Thu, Apr 30, 2020	3.84	4.14	3.73	3.91
6579	NASDAQ	BCRX	Wed, Apr 29, 2020	3.83	4.00	3.45	3.70
6578	NASDAQ	BCRX	Tue, Apr 28, 2020	3.57	3.57	3.21	3.34
6577	NASDAQ	BCRX	Mon, Apr 27, 2020	3.70	3.79	3.43	3.55
6576	NASDAQ	BCRX	Fri, Apr 24, 2020	3.06	3.65	3.03	3.56
6575	NASDAQ	BCRX	Thu, Apr 23, 2020	3.50	3.66	2.75	3.26
6574	NASDAQ	BCRX	Wed, Apr 22, 2020	3.40	3.49	3.25	3.45
6573	NASDAQ	BCRX	Tue, Apr 21, 2020	3.47	3.51	3.03	3.21
6572	NASDAQ	BCRX	Mon, Apr 20, 2020	3.34	3.84	3.33	3.47
6571	NASDAQ	BCRX	Fri, Apr 17, 2020	3.08	3.36	2.90	3.36
6570	NASDAQ	BCRX	Thu, Apr 16, 2020	2.72	2.90	2.50	2.59
6569	NASDAQ	BCRX	Wed, Apr 15, 2020	2.76	2.79	2.55	2.70
6568	NASDAQ	BCRX	Tue, Apr 14, 2020	2.43	2.95	2.36	2.76
6567	NASDAQ	BCRX	Mon, Apr 13, 2020	2.70	2.75	2.24	2.35
6566	NASDAQ	BCRX	Thu, Apr 9, 2020	2.00	2.15	1.99	2.07
6565	NASDAQ	BCRX	Wed, Apr 8, 2020	1.95	2.01	1.94	2.00
6564	NASDAQ	BCRX	Tue, Apr 7, 2020	2.11	2.15	1.91	1.94
6563	NASDAQ	BCRX	Mon, Apr 6, 2020	2.03	2.08	1.97	2.05
6562	NASDAQ	BCRX	Fri, Apr 3, 2020	1.94	2.00	1.88	1.95
6561	NASDAQ	BCRX	Thu, Apr 2, 2020	1.92	1.99	1.80	1.99
6560	NASDAQ	BCRX	Wed, Apr 1, 2020	1.95	2.01	1.82	1.90
6559	NASDAQ	BCRX	Tue, Mar 31, 2020	1.97	2.07	1.93	2.00
6558	NASDAQ	BCRX	Mon, Mar 30, 2020	2.00	2.02	1.90	1.99
6557	NASDAQ	BCRX	Fri, Mar 27, 2020	1.94	2.03	1.91	1.91
6556	NASDAQ	BCRX	Thu, Mar 26, 2020	2.03	2.15	1.92	1.99
6555	NASDAQ	BCRX	Wed, Mar 25, 2020	2.03	2.10	1.95	2.01
6554	NASDAQ	BCRX	Tue, Mar 24, 2020	2.03	2.10	1.89	2.00
6553	NASDAQ	BCRX	Mon, Mar 23, 2020	1.91	2.03	1.78	1.96
6552	NASDAQ	BCRX	Fri, Mar 20, 2020	2.02	2.13	1.75	1.87
6551	NASDAQ	BCRX	Thu, Mar 19, 2020	1.69	2.48	1.66	1.96
6550	NASDAQ	BCRX	Wed, Mar 18, 2020	1.80	2.08	1.58	1.60
6549	NASDAQ	BCRX	Tue, Mar 17, 2020	1.89	2.05	1.75	1.82
6548	NASDAQ	BCRX	Mon, Mar 16, 2020	2.00	2.19	1.75	1.75
6547	NASDAQ	BCRX	Fri, Mar 13, 2020	2.28	2.28	1.86	2.21
6546	NASDAQ	BCRX	Thu, Mar 12, 2020	2.25	2.75	2.02	2.02
6545	NASDAQ	BCRX	Wed, Mar 11, 2020	2.72	2.81	2.29	2.59
6544	NASDAQ	BCRX	Tue, Mar 10, 2020	3.62	3.63	2.66	2.81
6543	NASDAQ	BCRX	Mon, Mar 9, 2020	4.28	4.35	3.05	3.15
6542	NASDAQ	BCRX	Fri, Mar 6, 2020	3.76	4.25	3.70	4.11
6541	NASDAQ	BCRX	Thu, Mar 5, 2020	3.79	4.22	3.56	3.83
6540	NASDAQ	BCRX	Wed, Mar 4, 2020	3.21	3.70	3.18	3.51
6539	NASDAQ	BCRX	Tue, Mar 3, 2020	3.25	3.27	2.94	3.14
6538	NASDAQ	BCRX	Mon, Mar 2, 2020	3.08	3.33	2.95	3.26
6537	NASDAQ	BCRX	Fri, Feb 28, 2020	2.97	3.14	2.61	3.00
6536	NASDAQ	BCRX	Thu, Feb 27, 2020	2.85	3.05	2.55	2.75
6535	NASDAQ	BCRX	Wed, Feb 26, 2020	2.30	2.69	2.26	2.53
6534	NASDAQ	BCRX	Tue, Feb 25, 2020	2.45	2.52	2.26	2.27
6533	NASDAQ	BCRX	Mon, Feb 24, 2020	2.61	2.63	2.32	2.41
6532	NASDAQ	BCRX	Fri, Feb 21, 2020	2.73	2.81	2.54	2.55
6531	NASDAQ	BCRX	Thu, Feb 20, 2020	2.76	2.81	2.70	2.72
6530	NASDAQ	BCRX	Wed, Feb 19, 2020	2.95	2.99	2.74	2.81
6529	NASDAQ	BCRX	Tue, Feb 18, 2020	2.80	3.08	2.80	2.93
6528	NASDAQ	BCRX	Fri, Feb 14, 2020	2.85	2.88	2.76	2.80
6527	NASDAQ	BCRX	Thu, Feb 13, 2020	2.95	2.99	2.81	2.84
6526	NASDAQ	BCRX	Wed, Feb 12, 2020	2.89	2.96	2.86	2.92
6525	NASDAQ	BCRX	Tue, Feb 11, 2020	2.95	2.98	2.86	2.90
6524	NASDAQ	BCRX	Mon, Feb 10, 2020	2.89	2.98	2.85	2.97
6523	NASDAQ	BCRX	Fri, Feb 7, 2020	2.94	2.98	2.85	2.90
6522	NASDAQ	BCRX	Thu, Feb 6, 2020	3.04	3.09	2.86	2.97
6521	NASDAQ	BCRX	Wed, Feb 5, 2020	3.07	3.25	3.03	3.04
6520	NASDAQ	BCRX	Tue, Feb 4, 2020	3.17	3.22	2.99	3.09
6519	NASDAQ	BCRX	Mon, Feb 3, 2020	2.90	3.20	2.90	3.15
6518	NASDAQ	BCRX	Fri, Jan 31, 2020	2.83	2.93	2.78	2.85
6517	NASDAQ	BCRX	Thu, Jan 30, 2020	2.95	2.98	2.76	2.80
6516	NASDAQ	BCRX	Wed, Jan 29, 2020	3.00	3.04	2.91	2.93
6515	NASDAQ	BCRX	Tue, Jan 28, 2020	3.30	3.35	2.92	2.97
6514	NASDAQ	BCRX	Mon, Jan 27, 2020	2.97	3.35	2.83	3.21
6513	NASDAQ	BCRX	Fri, Jan 24, 2020	3.00	3.03	2.71	2.81
6512	NASDAQ	BCRX	Thu, Jan 23, 2020	3.16	3.20	2.91	3.00
6511	NASDAQ	BCRX	Wed, Jan 22, 2020	3.00	3.25	2.94	3.02
6510	NASDAQ	BCRX	Tue, Jan 21, 2020	3.03	3.40	2.75	2.93
6509	NASDAQ	BCRX	Fri, Jan 17, 2020	2.87	2.88	2.71	2.78
6508	NASDAQ	BCRX	Thu, Jan 16, 2020	2.89	2.94	2.81	2.83
6507	NASDAQ	BCRX	Wed, Jan 15, 2020	2.85	2.97	2.78	2.85
6506	NASDAQ	BCRX	Tue, Jan 14, 2020	2.82	2.86	2.72	2.77
6505	NASDAQ	BCRX	Mon, Jan 13, 2020	3.12	3.14	2.82	2.85
6504	NASDAQ	BCRX	Fri, Jan 10, 2020	3.29	3.33	3.12	3.17
6503	NASDAQ	BCRX	Thu, Jan 9, 2020	3.30	3.36	3.25	3.31
6502	NASDAQ	BCRX	Wed, Jan 8, 2020	3.23	3.33	3.17	3.31
6501	NASDAQ	BCRX	Tue, Jan 7, 2020	3.29	3.37	3.22	3.24
6500	NASDAQ	BCRX	Mon, Jan 6, 2020	3.31	3.37	3.22	3.28
6499	NASDAQ	BCRX	Fri, Jan 3, 2020	3.30	3.40	3.25	3.35
6498	NASDAQ	BCRX	Thu, Jan 2, 2020	3.55	3.58	3.28	3.40
6497	NASDAQ	BCRX	Tue, Dec 31, 2019	3.22	3.48	3.21	3.45
6496	NASDAQ	BCRX	Mon, Dec 30, 2019	3.11	3.24	3.07	3.22
6495	NASDAQ	BCRX	Fri, Dec 27, 2019	3.16	3.26	3.07	3.12
6494	NASDAQ	BCRX	Thu, Dec 26, 2019	3.16	3.30	3.15	3.17
6493	NASDAQ	BCRX	Tue, Dec 24, 2019	3.08	3.24	3.07	3.19
6492	NASDAQ	BCRX	Mon, Dec 23, 2019	3.20	3.24	3.04	3.07
6491	NASDAQ	BCRX	Fri, Dec 20, 2019	3.21	3.25	3.09	3.21
6490	NASDAQ	BCRX	Thu, Dec 19, 2019	3.17	3.27	3.12	3.20
6489	NASDAQ	BCRX	Wed, Dec 18, 2019	3.25	3.25	3.08	3.16
6488	NASDAQ	BCRX	Tue, Dec 17, 2019	3.22	3.26	3.13	3.23
6487	NASDAQ	BCRX	Mon, Dec 16, 2019	3.02	3.21	2.97	3.19
6486	NASDAQ	BCRX	Fri, Dec 13, 2019	2.97	3.00	2.82	2.97
6485	NASDAQ	BCRX	Thu, Dec 12, 2019	2.77	2.96	2.70	2.96
6484	NASDAQ	BCRX	Wed, Dec 11, 2019	2.91	3.09	2.74	2.76
6483	NASDAQ	BCRX	Tue, Dec 10, 2019	2.60	2.88	2.57	2.87
6482	NASDAQ	BCRX	Mon, Dec 9, 2019	2.68	2.73	2.59	2.61
6481	NASDAQ	BCRX	Fri, Dec 6, 2019	2.63	2.71	2.46	2.67
6480	NASDAQ	BCRX	Thu, Dec 5, 2019	2.82	2.85	2.57	2.60
6479	NASDAQ	BCRX	Wed, Dec 4, 2019	2.90	2.90	2.79	2.82
6478	NASDAQ	BCRX	Tue, Dec 3, 2019	2.73	2.85	2.66	2.84
6477	NASDAQ	BCRX	Mon, Dec 2, 2019	2.90	2.96	2.69	2.76
6476	NASDAQ	BCRX	Fri, Nov 29, 2019	2.58	2.91	2.55	2.85
6475	NASDAQ	BCRX	Wed, Nov 27, 2019	2.49	2.64	2.48	2.59
6474	NASDAQ	BCRX	Tue, Nov 26, 2019	2.63	2.65	2.42	2.48
6473	NASDAQ	BCRX	Mon, Nov 25, 2019	2.31	2.69	2.30	2.59
6472	NASDAQ	BCRX	Fri, Nov 22, 2019	2.37	2.38	2.16	2.25
6471	NASDAQ	BCRX	Thu, Nov 21, 2019	2.10	2.26	2.05	2.24
6470	NASDAQ	BCRX	Wed, Nov 20, 2019	2.03	2.14	1.92	2.11
6469	NASDAQ	BCRX	Tue, Nov 19, 2019	1.78	2.05	1.78	2.03
6468	NASDAQ	BCRX	Mon, Nov 18, 2019	1.79	1.93	1.70	1.70
6467	NASDAQ	BCRX	Fri, Nov 15, 2019	1.70	1.82	1.60	1.75
6466	NASDAQ	BCRX	Thu, Nov 14, 2019	1.40	1.68	1.38	1.59
6465	NASDAQ	BCRX	Wed, Nov 13, 2019	1.61	1.73	1.51	1.60
6464	NASDAQ	BCRX	Tue, Nov 12, 2019	1.91	1.93	1.76	1.79
6463	NASDAQ	BCRX	Mon, Nov 11, 2019	2.02	2.03	1.90	1.91
6462	NASDAQ	BCRX	Fri, Nov 8, 2019	2.00	2.10	2.00	2.03
6461	NASDAQ	BCRX	Thu, Nov 7, 2019	2.05	2.15	1.99	2.06
6460	NASDAQ	BCRX	Wed, Nov 6, 2019	2.07	2.12	1.99	2.01
6459	NASDAQ	BCRX	Tue, Nov 5, 2019	2.24	2.27	1.97	2.03
6458	NASDAQ	BCRX	Mon, Nov 4, 2019	2.11	2.21	2.08	2.16
6457	NASDAQ	BCRX	Fri, Nov 1, 2019	2.00	2.08	2.00	2.07
6456	NASDAQ	BCRX	Thu, Oct 31, 2019	2.11	2.15	1.95	2.00
6455	NASDAQ	BCRX	Wed, Oct 30, 2019	2.29	2.30	2.08	2.11
6454	NASDAQ	BCRX	Tue, Oct 29, 2019	2.45	2.48	2.30	2.30
6453	NASDAQ	BCRX	Mon, Oct 28, 2019	2.38	2.51	2.38	2.44
6452	NASDAQ	BCRX	Fri, Oct 25, 2019	2.36	2.40	2.31	2.35
6451	NASDAQ	BCRX	Thu, Oct 24, 2019	2.36	2.36	2.25	2.35
6450	NASDAQ	BCRX	Wed, Oct 23, 2019	2.37	2.44	2.33	2.34
6449	NASDAQ	BCRX	Tue, Oct 22, 2019	2.40	2.44	2.35	2.38
6448	NASDAQ	BCRX	Mon, Oct 21, 2019	2.40	2.45	2.32	2.40
6447	NASDAQ	BCRX	Fri, Oct 18, 2019	2.49	2.55	2.38	2.39
6446	NASDAQ	BCRX	Thu, Oct 17, 2019	2.49	2.60	2.47	2.50
6445	NASDAQ	BCRX	Wed, Oct 16, 2019	2.55	2.74	2.48	2.49
6444	NASDAQ	BCRX	Tue, Oct 15, 2019	2.39	2.50	2.37	2.50
6443	NASDAQ	BCRX	Mon, Oct 14, 2019	2.44	2.51	2.38	2.39
6442	NASDAQ	BCRX	Fri, Oct 11, 2019	2.41	2.53	2.37	2.45
6441	NASDAQ	BCRX	Thu, Oct 10, 2019	2.40	2.51	2.35	2.40
6440	NASDAQ	BCRX	Wed, Oct 9, 2019	2.53	2.53	2.37	2.38
6439	NASDAQ	BCRX	Tue, Oct 8, 2019	2.59	2.60	2.45	2.50
6438	NASDAQ	BCRX	Mon, Oct 7, 2019	2.63	2.69	2.56	2.62
6437	NASDAQ	BCRX	Fri, Oct 4, 2019	2.72	2.74	2.57	2.70
6436	NASDAQ	BCRX	Thu, Oct 3, 2019	2.71	2.77	2.62	2.71
6435	NASDAQ	BCRX	Wed, Oct 2, 2019	2.67	2.71	2.55	2.71
6434	NASDAQ	BCRX	Tue, Oct 1, 2019	2.87	3.00	2.67	2.68
6433	NASDAQ	BCRX	Mon, Sep 30, 2019	3.20	3.20	2.85	2.87
6432	NASDAQ	BCRX	Fri, Sep 27, 2019	3.05	3.33	3.04	3.17
6431	NASDAQ	BCRX	Thu, Sep 26, 2019	3.14	3.21	3.00	3.05
6430	NASDAQ	BCRX	Wed, Sep 25, 2019	3.29	3.29	3.08	3.08
6429	NASDAQ	BCRX	Tue, Sep 24, 2019	3.23	3.28	3.03	3.23
6428	NASDAQ	BCRX	Mon, Sep 23, 2019	2.89	3.31	2.86	3.23
6427	NASDAQ	BCRX	Fri, Sep 20, 2019	2.89	2.96	2.76	2.86
6426	NASDAQ	BCRX	Thu, Sep 19, 2019	2.84	3.01	2.80	2.90
6425	NASDAQ	BCRX	Wed, Sep 18, 2019	2.90	2.92	2.75	2.82
6424	NASDAQ	BCRX	Tue, Sep 17, 2019	3.14	3.15	2.84	2.91
6423	NASDAQ	BCRX	Mon, Sep 16, 2019	3.10	3.26	3.02	3.14
6422	NASDAQ	BCRX	Fri, Sep 13, 2019	3.16	3.20	3.01	3.08
6421	NASDAQ	BCRX	Thu, Sep 12, 2019	3.30	3.30	3.10	3.15
6420	NASDAQ	BCRX	Wed, Sep 11, 2019	3.33	3.36	3.20	3.29
6419	NASDAQ	BCRX	Tue, Sep 10, 2019	3.14	3.33	3.10	3.33
6418	NASDAQ	BCRX	Mon, Sep 9, 2019	3.17	3.19	3.06	3.15
6417	NASDAQ	BCRX	Fri, Sep 6, 2019	3.14	3.23	3.04	3.14
6416	NASDAQ	BCRX	Thu, Sep 5, 2019	2.99	3.20	2.95	3.14
6415	NASDAQ	BCRX	Wed, Sep 4, 2019	3.00	3.04	2.85	2.94
6414	NASDAQ	BCRX	Tue, Sep 3, 2019	2.97	2.99	2.83	2.96
6413	NASDAQ	BCRX	Fri, Aug 30, 2019	3.00	3.04	2.85	2.99
6412	NASDAQ	BCRX	Thu, Aug 29, 2019	3.03	3.10	2.84	2.96
6411	NASDAQ	BCRX	Wed, Aug 28, 2019	2.82	3.01	2.79	2.98
6410	NASDAQ	BCRX	Tue, Aug 27, 2019	2.73	2.83	2.66	2.81
6409	NASDAQ	BCRX	Mon, Aug 26, 2019	2.53	2.74	2.50	2.73
6408	NASDAQ	BCRX	Fri, Aug 23, 2019	2.56	2.68	2.49	2.50
6407	NASDAQ	BCRX	Thu, Aug 22, 2019	2.68	2.70	2.54	2.57
6406	NASDAQ	BCRX	Wed, Aug 21, 2019	2.73	2.80	2.63	2.67
6405	NASDAQ	BCRX	Tue, Aug 20, 2019	2.67	2.73	2.63	2.68
6404	NASDAQ	BCRX	Mon, Aug 19, 2019	2.60	2.69	2.55	2.68
6403	NASDAQ	BCRX	Fri, Aug 16, 2019	2.59	2.63	2.55	2.59
6402	NASDAQ	BCRX	Thu, Aug 15, 2019	2.70	2.78	2.54	2.58
6401	NASDAQ	BCRX	Wed, Aug 14, 2019	2.81	2.88	2.69	2.70
6400	NASDAQ	BCRX	Tue, Aug 13, 2019	2.65	2.85	2.65	2.83
6399	NASDAQ	BCRX	Mon, Aug 12, 2019	2.80	2.89	2.63	2.65
6398	NASDAQ	BCRX	Fri, Aug 9, 2019	2.95	2.95	2.81	2.83
6397	NASDAQ	BCRX	Thu, Aug 8, 2019	2.78	2.94	2.72	2.94
6396	NASDAQ	BCRX	Wed, Aug 7, 2019	2.94	2.95	2.76	2.78
6395	NASDAQ	BCRX	Tue, Aug 6, 2019	2.80	3.09	2.60	2.97
6394	NASDAQ	BCRX	Mon, Aug 5, 2019	3.03	3.07	2.80	2.84
6393	NASDAQ	BCRX	Fri, Aug 2, 2019	3.10	3.15	2.99	3.06
6392	NASDAQ	BCRX	Thu, Aug 1, 2019	3.20	3.24	3.06	3.13
6391	NASDAQ	BCRX	Wed, Jul 31, 2019	3.23	3.33	3.15	3.17
6390	NASDAQ	BCRX	Tue, Jul 30, 2019	3.13	3.24	3.06	3.23
6389	NASDAQ	BCRX	Mon, Jul 29, 2019	3.23	3.25	3.12	3.14
6388	NASDAQ	BCRX	Fri, Jul 26, 2019	3.26	3.28	3.20	3.23
6387	NASDAQ	BCRX	Thu, Jul 25, 2019	3.32	3.32	3.22	3.22
6386	NASDAQ	BCRX	Wed, Jul 24, 2019	3.26	3.35	3.15	3.35
6385	NASDAQ	BCRX	Tue, Jul 23, 2019	3.37	3.40	3.24	3.25
6384	NASDAQ	BCRX	Mon, Jul 22, 2019	3.39	3.41	3.29	3.35
6383	NASDAQ	BCRX	Fri, Jul 19, 2019	3.47	3.52	3.38	3.39
6382	NASDAQ	BCRX	Thu, Jul 18, 2019	3.46	3.48	3.33	3.48
6381	NASDAQ	BCRX	Wed, Jul 17, 2019	3.55	3.59	3.42	3.46
6380	NASDAQ	BCRX	Tue, Jul 16, 2019	3.56	3.63	3.55	3.56
6379	NASDAQ	BCRX	Mon, Jul 15, 2019	3.60	3.63	3.56	3.60
6378	NASDAQ	BCRX	Fri, Jul 12, 2019	3.57	3.64	3.55	3.60
6377	NASDAQ	BCRX	Thu, Jul 11, 2019	3.62	3.65	3.56	3.58
6376	NASDAQ	BCRX	Wed, Jul 10, 2019	3.60	3.67	3.54	3.61
6375	NASDAQ	BCRX	Tue, Jul 9, 2019	3.63	3.65	3.55	3.57
6374	NASDAQ	BCRX	Mon, Jul 8, 2019	3.73	3.77	3.63	3.65
6373	NASDAQ	BCRX	Fri, Jul 5, 2019	3.67	3.89	3.64	3.73
6372	NASDAQ	BCRX	Wed, Jul 3, 2019	3.61	3.75	3.59	3.69
6371	NASDAQ	BCRX	Tue, Jul 2, 2019	3.73	3.74	3.56	3.59
6370	NASDAQ	BCRX	Mon, Jul 1, 2019	3.83	3.98	3.69	3.71
6369	NASDAQ	BCRX	Fri, Jun 28, 2019	3.63	3.80	3.63	3.79
6368	NASDAQ	BCRX	Thu, Jun 27, 2019	3.57	3.65	3.52	3.63
6367	NASDAQ	BCRX	Wed, Jun 26, 2019	3.61	3.67	3.50	3.54
6366	NASDAQ	BCRX	Tue, Jun 25, 2019	3.67	3.70	3.56	3.62
6365	NASDAQ	BCRX	Mon, Jun 24, 2019	3.66	3.72	3.57	3.63
6364	NASDAQ	BCRX	Fri, Jun 21, 2019	3.62	3.87	3.39	3.69
6363	NASDAQ	BCRX	Thu, Jun 20, 2019	3.66	3.86	3.57	3.64
6362	NASDAQ	BCRX	Wed, Jun 19, 2019	3.56	3.71	3.52	3.60
6361	NASDAQ	BCRX	Tue, Jun 18, 2019	3.62	3.77	3.52	3.60
6360	NASDAQ	BCRX	Mon, Jun 17, 2019	3.42	3.70	3.40	3.61
6359	NASDAQ	BCRX	Fri, Jun 14, 2019	3.48	3.49	3.37	3.39
6358	NASDAQ	BCRX	Thu, Jun 13, 2019	3.54	3.56	3.43	3.48
6357	NASDAQ	BCRX	Wed, Jun 12, 2019	3.57	3.68	3.40	3.50
6356	NASDAQ	BCRX	Tue, Jun 11, 2019	3.77	3.85	3.55	3.58
6355	NASDAQ	BCRX	Mon, Jun 10, 2019	3.57	4.21	3.50	3.79
6354	NASDAQ	BCRX	Fri, Jun 7, 2019	3.35	3.58	3.29	3.54
6353	NASDAQ	BCRX	Thu, Jun 6, 2019	3.33	3.41	3.25	3.34
6352	NASDAQ	BCRX	Wed, Jun 5, 2019	3.42	3.55	3.27	3.34
6351	NASDAQ	BCRX	Tue, Jun 4, 2019	3.42	3.50	3.19	3.43
6350	NASDAQ	BCRX	Mon, Jun 3, 2019	3.50	3.60	3.31	3.38
6349	NASDAQ	BCRX	Fri, May 31, 2019	3.30	3.57	3.27	3.50
6348	NASDAQ	BCRX	Thu, May 30, 2019	2.98	3.50	2.90	3.36
6347	NASDAQ	BCRX	Wed, May 29, 2019	3.12	3.15	2.80	2.91
6346	NASDAQ	BCRX	Tue, May 28, 2019	3.38	3.38	3.13	3.15
6345	NASDAQ	BCRX	Fri, May 24, 2019	3.40	3.53	3.29	3.32
6344	NASDAQ	BCRX	Thu, May 23, 2019	3.38	3.62	3.20	3.54
6343	NASDAQ	BCRX	Wed, May 22, 2019	3.67	3.77	3.40	3.44
6342	NASDAQ	BCRX	Tue, May 21, 2019	3.64	4.01	3.10	3.48
6341	NASDAQ	BCRX	Mon, May 20, 2019	7.29	7.48	7.20	7.39
6340	NASDAQ	BCRX	Fri, May 17, 2019	7.45	7.54	7.16	7.33
6339	NASDAQ	BCRX	Thu, May 16, 2019	8.01	8.08	7.53	7.57
6338	NASDAQ	BCRX	Wed, May 15, 2019	7.74	8.05	7.71	7.92
6337	NASDAQ	BCRX	Tue, May 14, 2019	7.70	8.02	7.55	7.84
6336	NASDAQ	BCRX	Mon, May 13, 2019	7.89	7.97	7.58	7.61
6335	NASDAQ	BCRX	Fri, May 10, 2019	7.75	8.08	7.60	8.06
6334	NASDAQ	BCRX	Thu, May 9, 2019	7.72	7.87	7.51	7.82
6333	NASDAQ	BCRX	Wed, May 8, 2019	7.70	7.91	7.38	7.81
6332	NASDAQ	BCRX	Tue, May 7, 2019	8.00	8.13	7.59	7.69
6331	NASDAQ	BCRX	Mon, May 6, 2019	7.58	8.15	7.43	8.11
6330	NASDAQ	BCRX	Fri, May 3, 2019	7.53	7.74	7.48	7.72
6329	NASDAQ	BCRX	Thu, May 2, 2019	7.25	7.52	7.16	7.50
6328	NASDAQ	BCRX	Wed, May 1, 2019	7.47	7.51	7.19	7.28
6327	NASDAQ	BCRX	Tue, Apr 30, 2019	7.51	7.69	7.17	7.43
6326	NASDAQ	BCRX	Mon, Apr 29, 2019	7.70	7.77	7.40	7.51
6325	NASDAQ	BCRX	Fri, Apr 26, 2019	7.98	8.04	7.54	7.69
6324	NASDAQ	BCRX	Thu, Apr 25, 2019	7.97	8.11	7.79	7.99
6323	NASDAQ	BCRX	Wed, Apr 24, 2019	8.14	8.23	7.96	7.99
6322	NASDAQ	BCRX	Tue, Apr 23, 2019	8.08	8.42	7.90	8.14
6321	NASDAQ	BCRX	Mon, Apr 22, 2019	7.94	8.17	7.75	8.15
6320	NASDAQ	BCRX	Thu, Apr 18, 2019	7.71	7.96	7.56	7.92
6319	NASDAQ	BCRX	Wed, Apr 17, 2019	8.35	8.39	7.45	7.69
6318	NASDAQ	BCRX	Tue, Apr 16, 2019	8.51	8.56	8.28	8.34
6317	NASDAQ	BCRX	Mon, Apr 15, 2019	8.50	8.65	8.22	8.43
6316	NASDAQ	BCRX	Fri, Apr 12, 2019	8.85	8.89	8.43	8.53
6315	NASDAQ	BCRX	Thu, Apr 11, 2019	8.72	8.86	8.57	8.76
6314	NASDAQ	BCRX	Wed, Apr 10, 2019	8.24	8.78	8.14	8.69
6313	NASDAQ	BCRX	Tue, Apr 9, 2019	8.50	8.63	8.14	8.21
6312	NASDAQ	BCRX	Mon, Apr 8, 2019	9.13	9.15	8.54	8.56
6311	NASDAQ	BCRX	Fri, Apr 5, 2019	8.86	9.26	8.83	9.15
6310	NASDAQ	BCRX	Thu, Apr 4, 2019	8.62	8.88	8.55	8.84
6309	NASDAQ	BCRX	Wed, Apr 3, 2019	8.67	8.78	8.47	8.63
6308	NASDAQ	BCRX	Tue, Apr 2, 2019	8.42	8.74	8.33	8.65
6307	NASDAQ	BCRX	Mon, Apr 1, 2019	8.22	8.41	8.10	8.33
6306	NASDAQ	BCRX	Fri, Mar 29, 2019	7.96	8.21	7.96	8.14
6305	NASDAQ	BCRX	Thu, Mar 28, 2019	7.77	7.97	7.76	7.90
6304	NASDAQ	BCRX	Wed, Mar 27, 2019	7.80	7.90	7.66	7.76
6303	NASDAQ	BCRX	Tue, Mar 26, 2019	7.58	7.84	7.53	7.84
6302	NASDAQ	BCRX	Mon, Mar 25, 2019	7.33	7.59	7.10	7.49
6301	NASDAQ	BCRX	Fri, Mar 22, 2019	7.85	7.90	7.38	7.38
6300	NASDAQ	BCRX	Thu, Mar 21, 2019	7.57	7.93	7.56	7.90
6299	NASDAQ	BCRX	Wed, Mar 20, 2019	7.87	7.95	7.57	7.64
6298	NASDAQ	BCRX	Tue, Mar 19, 2019	8.12	8.12	7.87	7.89
6297	NASDAQ	BCRX	Mon, Mar 18, 2019	8.06	8.35	7.99	8.12
6296	NASDAQ	BCRX	Fri, Mar 15, 2019	8.25	8.49	7.98	8.06
6295	NASDAQ	BCRX	Thu, Mar 14, 2019	8.23	8.31	8.15	8.19
6294	NASDAQ	BCRX	Wed, Mar 13, 2019	8.39	8.39	8.08	8.22
6293	NASDAQ	BCRX	Tue, Mar 12, 2019	8.33	8.48	8.06	8.32
6292	NASDAQ	BCRX	Mon, Mar 11, 2019	8.01	8.34	7.85	8.32
6291	NASDAQ	BCRX	Fri, Mar 8, 2019	7.98	8.03	7.82	7.96
6290	NASDAQ	BCRX	Thu, Mar 7, 2019	8.00	8.24	7.88	8.03
6289	NASDAQ	BCRX	Wed, Mar 6, 2019	8.42	8.42	7.95	8.00
6288	NASDAQ	BCRX	Tue, Mar 5, 2019	8.78	8.92	8.26	8.35
6287	NASDAQ	BCRX	Mon, Mar 4, 2019	8.71	9.11	8.18	8.79
6286	NASDAQ	BCRX	Fri, Mar 1, 2019	8.35	8.78	8.27	8.61
6285	NASDAQ	BCRX	Thu, Feb 28, 2019	8.29	8.40	8.08	8.26
6284	NASDAQ	BCRX	Wed, Feb 27, 2019	8.42	8.62	8.24	8.37
6283	NASDAQ	BCRX	Tue, Feb 26, 2019	8.47	8.65	8.34	8.49
6282	NASDAQ	BCRX	Mon, Feb 25, 2019	9.20	9.26	8.50	8.52
6281	NASDAQ	BCRX	Fri, Feb 22, 2019	8.69	9.00	8.67	9.00
6280	NASDAQ	BCRX	Thu, Feb 21, 2019	8.94	9.00	8.66	8.70
6279	NASDAQ	BCRX	Wed, Feb 20, 2019	8.90	9.03	8.82	8.98
6278	NASDAQ	BCRX	Tue, Feb 19, 2019	8.97	9.14	8.86	8.93
6277	NASDAQ	BCRX	Fri, Feb 15, 2019	9.00	9.16	8.85	9.00
6276	NASDAQ	BCRX	Thu, Feb 14, 2019	8.92	9.18	8.83	8.99
6275	NASDAQ	BCRX	Wed, Feb 13, 2019	9.10	9.24	8.86	8.94
6274	NASDAQ	BCRX	Tue, Feb 12, 2019	9.31	9.37	9.04	9.09
6273	NASDAQ	BCRX	Mon, Feb 11, 2019	9.16	9.47	9.10	9.24
6272	NASDAQ	BCRX	Fri, Feb 8, 2019	8.98	9.18	8.93	9.09
6271	NASDAQ	BCRX	Thu, Feb 7, 2019	9.07	9.27	8.93	9.02
6270	NASDAQ	BCRX	Wed, Feb 6, 2019	9.11	9.64	8.90	9.16
6269	NASDAQ	BCRX	Tue, Feb 5, 2019	8.54	9.39	8.49	9.07
6268	NASDAQ	BCRX	Mon, Feb 4, 2019	8.57	8.67	8.46	8.54
6267	NASDAQ	BCRX	Fri, Feb 1, 2019	8.64	8.74	8.49	8.61
6266	NASDAQ	BCRX	Thu, Jan 31, 2019	8.70	8.78	8.42	8.68
6265	NASDAQ	BCRX	Wed, Jan 30, 2019	8.67	8.85	8.44	8.71
6264	NASDAQ	BCRX	Tue, Jan 29, 2019	8.95	8.95	8.20	8.70
6263	NASDAQ	BCRX	Mon, Jan 28, 2019	9.85	9.95	8.74	8.95
6262	NASDAQ	BCRX	Fri, Jan 25, 2019	8.84	9.75	8.84	9.72
6261	NASDAQ	BCRX	Thu, Jan 24, 2019	8.76	8.93	8.60	8.81
6260	NASDAQ	BCRX	Wed, Jan 23, 2019	8.94	9.19	8.67	8.81
6259	NASDAQ	BCRX	Tue, Jan 22, 2019	9.38	9.40	8.81	8.93
6258	NASDAQ	BCRX	Fri, Jan 18, 2019	9.21	9.45	9.14	9.39
6257	NASDAQ	BCRX	Thu, Jan 17, 2019	9.17	9.35	8.92	9.23
6256	NASDAQ	BCRX	Wed, Jan 16, 2019	8.85	9.35	8.77	9.22
6255	NASDAQ	BCRX	Tue, Jan 15, 2019	8.95	9.19	8.76	8.83
6254	NASDAQ	BCRX	Mon, Jan 14, 2019	8.83	9.21	8.76	8.90
6253	NASDAQ	BCRX	Fri, Jan 11, 2019	8.90	9.19	8.71	8.81
6252	NASDAQ	BCRX	Thu, Jan 10, 2019	8.36	8.95	8.24	8.89
6251	NASDAQ	BCRX	Wed, Jan 9, 2019	8.42	8.55	8.36	8.40
6250	NASDAQ	BCRX	Tue, Jan 8, 2019	8.69	8.81	8.35	8.42
6249	NASDAQ	BCRX	Mon, Jan 7, 2019	8.71	8.96	8.43	8.69
6248	NASDAQ	BCRX	Fri, Jan 4, 2019	8.26	8.82	8.17	8.62
6247	NASDAQ	BCRX	Thu, Jan 3, 2019	8.51	8.61	8.03	8.17
6246	NASDAQ	BCRX	Wed, Jan 2, 2019	7.89	8.51	7.85	8.50
6245	NASDAQ	BCRX	Mon, Dec 31, 2018	7.95	8.10	7.81	8.07
6244	NASDAQ	BCRX	Fri, Dec 28, 2018	7.96	8.10	7.80	7.88
6243	NASDAQ	BCRX	Thu, Dec 27, 2018	7.95	8.10	7.70	7.97
6242	NASDAQ	BCRX	Wed, Dec 26, 2018	7.26	8.07	7.21	8.03
6241	NASDAQ	BCRX	Mon, Dec 24, 2018	7.14	7.34	7.05	7.20
6240	NASDAQ	BCRX	Fri, Dec 21, 2018	7.11	7.50	6.93	7.25
6239	NASDAQ	BCRX	Thu, Dec 20, 2018	7.52	7.57	6.88	7.06
6238	NASDAQ	BCRX	Wed, Dec 19, 2018	7.58	7.94	7.54	7.59
6237	NASDAQ	BCRX	Tue, Dec 18, 2018	8.07	8.45	7.45	7.62
6236	NASDAQ	BCRX	Mon, Dec 17, 2018	8.19	8.51	8.00	8.05
6235	NASDAQ	BCRX	Fri, Dec 14, 2018	8.54	8.75	8.18	8.26
6234	NASDAQ	BCRX	Thu, Dec 13, 2018	8.94	9.00	8.51	8.59
6233	NASDAQ	BCRX	Wed, Dec 12, 2018	9.00	9.11	8.74	8.94
6232	NASDAQ	BCRX	Tue, Dec 11, 2018	9.16	9.17	8.76	8.90
6231	NASDAQ	BCRX	Mon, Dec 10, 2018	8.79	9.17	8.65	9.06
6230	NASDAQ	BCRX	Fri, Dec 7, 2018	8.94	9.22	8.70	8.78
6229	NASDAQ	BCRX	Thu, Dec 6, 2018	8.91	9.16	8.66	8.95
6228	NASDAQ	BCRX	Tue, Dec 4, 2018	9.40	9.59	8.86	8.89
6227	NASDAQ	BCRX	Mon, Dec 3, 2018	9.43	9.44	8.93	9.27
6226	NASDAQ	BCRX	Fri, Nov 30, 2018	8.94	9.20	8.91	9.18
6225	NASDAQ	BCRX	Thu, Nov 29, 2018	9.54	9.60	8.97	8.98
6224	NASDAQ	BCRX	Wed, Nov 28, 2018	9.01	9.60	8.80	9.60
6223	NASDAQ	BCRX	Tue, Nov 27, 2018	9.20	9.38	8.86	8.93
6222	NASDAQ	BCRX	Mon, Nov 26, 2018	9.43	9.60	9.12	9.31
6221	NASDAQ	BCRX	Fri, Nov 23, 2018	9.21	9.71	9.16	9.35
6220	NASDAQ	BCRX	Wed, Nov 21, 2018	8.80	9.54	8.71	9.20
6219	NASDAQ	BCRX	Tue, Nov 20, 2018	8.18	8.77	8.03	8.70
6218	NASDAQ	BCRX	Mon, Nov 19, 2018	7.91	8.30	7.75	8.21
6217	NASDAQ	BCRX	Fri, Nov 16, 2018	7.31	7.90	7.22	7.87
6216	NASDAQ	BCRX	Thu, Nov 15, 2018	6.94	7.36	6.90	7.31
6215	NASDAQ	BCRX	Wed, Nov 14, 2018	7.23	7.32	6.81	6.99
6214	NASDAQ	BCRX	Tue, Nov 13, 2018	7.22	7.51	7.13	7.14
6213	NASDAQ	BCRX	Mon, Nov 12, 2018	7.69	7.69	7.13	7.15
6212	NASDAQ	BCRX	Fri, Nov 9, 2018	8.05	8.27	7.57	7.70
6211	NASDAQ	BCRX	Thu, Nov 8, 2018	7.89	8.31	7.75	8.09
6210	NASDAQ	BCRX	Wed, Nov 7, 2018	7.71	8.00	7.67	7.99
6209	NASDAQ	BCRX	Tue, Nov 6, 2018	7.83	8.00	6.88	7.77
6208	NASDAQ	BCRX	Mon, Nov 5, 2018	8.00	8.00	7.71	7.93
6207	NASDAQ	BCRX	Fri, Nov 2, 2018	7.58	8.00	7.57	7.99
6206	NASDAQ	BCRX	Thu, Nov 1, 2018	7.39	7.61	7.27	7.50
6205	NASDAQ	BCRX	Wed, Oct 31, 2018	7.00	7.47	6.96	7.32
6204	NASDAQ	BCRX	Tue, Oct 30, 2018	6.80	7.06	6.71	6.93
6203	NASDAQ	BCRX	Mon, Oct 29, 2018	7.25	7.30	6.66	6.84
6202	NASDAQ	BCRX	Fri, Oct 26, 2018	6.73	7.32	6.69	7.17
6201	NASDAQ	BCRX	Thu, Oct 25, 2018	6.56	7.01	6.56	6.85
6200	NASDAQ	BCRX	Wed, Oct 24, 2018	7.04	7.17	6.51	6.51
6199	NASDAQ	BCRX	Tue, Oct 23, 2018	7.01	7.16	6.82	7.03
6198	NASDAQ	BCRX	Mon, Oct 22, 2018	7.17	7.25	6.85	7.13
6197	NASDAQ	BCRX	Fri, Oct 19, 2018	7.18	7.50	7.08	7.16
6196	NASDAQ	BCRX	Thu, Oct 18, 2018	7.13	7.29	7.07	7.19
6195	NASDAQ	BCRX	Wed, Oct 17, 2018	7.14	7.21	6.99	7.15
6194	NASDAQ	BCRX	Tue, Oct 16, 2018	6.90	7.24	6.81	7.20
6193	NASDAQ	BCRX	Mon, Oct 15, 2018	6.97	7.06	6.75	6.87
6192	NASDAQ	BCRX	Fri, Oct 12, 2018	6.72	7.06	6.64	7.01
6191	NASDAQ	BCRX	Thu, Oct 11, 2018	6.56	6.86	6.43	6.63
6190	NASDAQ	BCRX	Wed, Oct 10, 2018	6.76	6.91	6.60	6.61
6189	NASDAQ	BCRX	Tue, Oct 9, 2018	6.76	6.98	6.73	6.80
6188	NASDAQ	BCRX	Mon, Oct 8, 2018	6.79	6.95	6.67	6.77
6187	NASDAQ	BCRX	Fri, Oct 5, 2018	6.91	7.00	6.52	6.77
6186	NASDAQ	BCRX	Thu, Oct 4, 2018	7.27	7.30	6.81	6.88
6185	NASDAQ	BCRX	Wed, Oct 3, 2018	7.21	7.45	7.12	7.30
6184	NASDAQ	BCRX	Tue, Oct 2, 2018	7.32	7.32	7.10	7.25
6183	NASDAQ	BCRX	Mon, Oct 1, 2018	7.62	7.67	7.24	7.29
6182	NASDAQ	BCRX	Fri, Sep 28, 2018	7.60	7.70	7.56	7.63
6181	NASDAQ	BCRX	Thu, Sep 27, 2018	7.62	7.73	7.51	7.60
6180	NASDAQ	BCRX	Wed, Sep 26, 2018	7.45	7.70	7.38	7.62
6179	NASDAQ	BCRX	Tue, Sep 25, 2018	7.36	7.54	7.29	7.45
6178	NASDAQ	BCRX	Mon, Sep 24, 2018	7.28	7.46	7.21	7.32
6177	NASDAQ	BCRX	Fri, Sep 21, 2018	7.28	7.56	7.19	7.28
6176	NASDAQ	BCRX	Thu, Sep 20, 2018	7.30	7.49	7.22	7.31
6175	NASDAQ	BCRX	Wed, Sep 19, 2018	7.15	7.35	7.02	7.33
6174	NASDAQ	BCRX	Tue, Sep 18, 2018	6.99	7.19	6.90	7.15
6173	NASDAQ	BCRX	Mon, Sep 17, 2018	7.06	7.19	6.90	6.98
6172	NASDAQ	BCRX	Fri, Sep 14, 2018	7.13	7.20	6.99	7.04
6171	NASDAQ	BCRX	Thu, Sep 13, 2018	7.10	7.38	7.07	7.13
6170	NASDAQ	BCRX	Wed, Sep 12, 2018	7.34	7.39	6.99	7.05
6169	NASDAQ	BCRX	Tue, Sep 11, 2018	7.45	7.63	7.28	7.35
6168	NASDAQ	BCRX	Mon, Sep 10, 2018	7.50	7.54	7.29	7.45
6167	NASDAQ	BCRX	Fri, Sep 7, 2018	7.60	7.87	7.44	7.49
6166	NASDAQ	BCRX	Thu, Sep 6, 2018	8.01	8.13	7.64	7.67
6165	NASDAQ	BCRX	Wed, Sep 5, 2018	7.77	8.01	7.76	7.99
6164	NASDAQ	BCRX	Tue, Sep 4, 2018	7.40	7.62	6.00	7.59
6163	NASDAQ	BCRX	Fri, Aug 31, 2018	7.19	7.32	7.16	7.16
6162	NASDAQ	BCRX	Thu, Aug 30, 2018	7.26	7.32	7.14	7.16
6161	NASDAQ	BCRX	Wed, Aug 29, 2018	7.25	7.34	7.21	7.27
6160	NASDAQ	BCRX	Tue, Aug 28, 2018	7.24	7.31	7.18	7.23
6159	NASDAQ	BCRX	Mon, Aug 27, 2018	7.25	7.31	7.16	7.25
6158	NASDAQ	BCRX	Fri, Aug 24, 2018	7.23	7.43	7.10	7.22
6157	NASDAQ	BCRX	Thu, Aug 23, 2018	7.27	7.41	7.18	7.22
6156	NASDAQ	BCRX	Wed, Aug 22, 2018	7.05	7.36	7.03	7.31
6155	NASDAQ	BCRX	Tue, Aug 21, 2018	7.00	7.19	6.99	7.04
6154	NASDAQ	BCRX	Mon, Aug 20, 2018	7.14	7.14	6.91	7.01
6153	NASDAQ	BCRX	Fri, Aug 17, 2018	7.04	7.25	6.94	7.10
6152	NASDAQ	BCRX	Thu, Aug 16, 2018	6.91	7.06	6.68	7.05
6151	NASDAQ	BCRX	Wed, Aug 15, 2018	6.99	7.13	6.75	6.88
6150	NASDAQ	BCRX	Tue, Aug 14, 2018	7.13	7.26	6.96	7.04
6149	NASDAQ	BCRX	Mon, Aug 13, 2018	7.43	7.49	7.11	7.14
6148	NASDAQ	BCRX	Fri, Aug 10, 2018	7.14	7.46	6.96	7.30
6147	NASDAQ	BCRX	Thu, Aug 9, 2018	6.43	7.33	6.37	7.20
6146	NASDAQ	BCRX	Wed, Aug 8, 2018	6.32	6.49	6.17	6.39
6145	NASDAQ	BCRX	Tue, Aug 7, 2018	5.95	6.11	5.78	6.06
6144	NASDAQ	BCRX	Mon, Aug 6, 2018	6.10	6.15	5.67	5.85
6143	NASDAQ	BCRX	Fri, Aug 3, 2018	6.03	6.06	5.77	5.80
6142	NASDAQ	BCRX	Thu, Aug 2, 2018	5.61	6.33	5.41	6.07
6141	NASDAQ	BCRX	Wed, Aug 1, 2018	5.87	5.98	5.45	5.52
6140	NASDAQ	BCRX	Tue, Jul 31, 2018	5.76	5.90	5.71	5.90
6139	NASDAQ	BCRX	Mon, Jul 30, 2018	5.73	5.81	5.63	5.76
6138	NASDAQ	BCRX	Fri, Jul 27, 2018	5.85	5.85	5.67	5.74
6137	NASDAQ	BCRX	Thu, Jul 26, 2018	5.85	5.89	5.72	5.86
6136	NASDAQ	BCRX	Wed, Jul 25, 2018	5.84	6.05	5.80	5.87
6135	NASDAQ	BCRX	Tue, Jul 24, 2018	5.95	6.02	5.75	5.84
6134	NASDAQ	BCRX	Mon, Jul 23, 2018	5.96	5.96	5.80	5.90
6133	NASDAQ	BCRX	Fri, Jul 20, 2018	6.05	6.11	5.94	5.94
6132	NASDAQ	BCRX	Thu, Jul 19, 2018	6.18	6.24	6.05	6.06
6131	NASDAQ	BCRX	Wed, Jul 18, 2018	6.33	6.33	5.96	6.18
6130	NASDAQ	BCRX	Tue, Jul 17, 2018	6.46	6.69	6.23	6.36
6129	NASDAQ	BCRX	Mon, Jul 16, 2018	6.16	6.22	5.99	6.20
6128	NASDAQ	BCRX	Fri, Jul 13, 2018	6.05	6.22	5.97	6.19
6127	NASDAQ	BCRX	Thu, Jul 12, 2018	6.10	6.15	5.90	6.07
6126	NASDAQ	BCRX	Wed, Jul 11, 2018	6.35	6.59	6.00	6.06
6125	NASDAQ	BCRX	Tue, Jul 10, 2018	6.19	6.69	6.12	6.14
6124	NASDAQ	BCRX	Mon, Jul 9, 2018	5.99	6.15	5.93	6.14
6123	NASDAQ	BCRX	Fri, Jul 6, 2018	5.83	6.05	5.77	5.98
6122	NASDAQ	BCRX	Thu, Jul 5, 2018	5.81	5.92	5.75	5.81
6121	NASDAQ	BCRX	Tue, Jul 3, 2018	5.72	5.82	5.65	5.77
6120	NASDAQ	BCRX	Mon, Jul 2, 2018	5.73	5.73	5.52	5.67
6119	NASDAQ	BCRX	Fri, Jun 29, 2018	5.82	5.82	5.68	5.73
6118	NASDAQ	BCRX	Thu, Jun 28, 2018	5.75	5.85	5.59	5.81
6117	NASDAQ	BCRX	Wed, Jun 27, 2018	5.77	5.97	5.71	5.77
6116	NASDAQ	BCRX	Tue, Jun 26, 2018	5.67	5.87	5.55	5.77
6115	NASDAQ	BCRX	Mon, Jun 25, 2018	5.54	5.72	5.45	5.66
6114	NASDAQ	BCRX	Fri, Jun 22, 2018	5.77	5.77	5.34	5.59
6113	NASDAQ	BCRX	Thu, Jun 21, 2018	5.85	6.09	5.65	5.77
6112	NASDAQ	BCRX	Wed, Jun 20, 2018	5.99	6.17	5.95	6.09
6111	NASDAQ	BCRX	Tue, Jun 19, 2018	5.77	5.98	5.75	5.97
6110	NASDAQ	BCRX	Mon, Jun 18, 2018	5.71	5.87	5.67	5.77
6109	NASDAQ	BCRX	Fri, Jun 15, 2018	5.66	5.77	5.60	5.73
6108	NASDAQ	BCRX	Thu, Jun 14, 2018	5.73	5.75	5.59	5.67
6107	NASDAQ	BCRX	Wed, Jun 13, 2018	5.76	5.87	5.65	5.68
6106	NASDAQ	BCRX	Tue, Jun 12, 2018	5.93	5.96	5.71	5.74
6105	NASDAQ	BCRX	Mon, Jun 11, 2018	5.76	6.05	5.76	5.97
6104	NASDAQ	BCRX	Fri, Jun 8, 2018	6.14	6.24	5.74	5.76
6103	NASDAQ	BCRX	Thu, Jun 7, 2018	6.18	6.37	6.09	6.14
6102	NASDAQ	BCRX	Wed, Jun 6, 2018	6.16	6.46	6.00	6.15
6101	NASDAQ	BCRX	Tue, Jun 5, 2018	6.16	6.36	6.11	6.19
6100	NASDAQ	BCRX	Mon, Jun 4, 2018	6.29	6.34	5.95	6.16
6099	NASDAQ	BCRX	Fri, Jun 1, 2018	6.46	6.52	6.23	6.24
6098	NASDAQ	BCRX	Thu, May 31, 2018	6.53	6.67	6.38	6.43
6097	NASDAQ	BCRX	Wed, May 30, 2018	6.31	6.62	6.30	6.52
6096	NASDAQ	BCRX	Tue, May 29, 2018	6.11	6.31	5.93	6.29
6095	NASDAQ	BCRX	Fri, May 25, 2018	5.96	6.30	5.86	6.08
6094	NASDAQ	BCRX	Thu, May 24, 2018	5.89	5.95	5.78	5.95
6093	NASDAQ	BCRX	Wed, May 23, 2018	5.84	5.96	5.81	5.93
6092	NASDAQ	BCRX	Tue, May 22, 2018	5.86	5.97	5.84	5.87
6091	NASDAQ	BCRX	Mon, May 21, 2018	5.90	5.95	5.79	5.80
6090	NASDAQ	BCRX	Fri, May 18, 2018	5.83	6.00	5.74	5.88
6089	NASDAQ	BCRX	Thu, May 17, 2018	6.01	6.15	5.89	5.90
6088	NASDAQ	BCRX	Wed, May 16, 2018	5.90	6.02	5.81	5.98
6087	NASDAQ	BCRX	Tue, May 15, 2018	5.95	6.01	5.76	5.91
6086	NASDAQ	BCRX	Mon, May 14, 2018	5.53	6.07	5.50	6.01
6085	NASDAQ	BCRX	Fri, May 11, 2018	5.18	5.52	5.12	5.50
6084	NASDAQ	BCRX	Thu, May 10, 2018	5.36	5.53	5.19	5.21
6083	NASDAQ	BCRX	Wed, May 9, 2018	5.00	5.34	4.90	5.33
6082	NASDAQ	BCRX	Tue, May 8, 2018	5.18	5.33	5.01	5.03
6081	NASDAQ	BCRX	Mon, May 7, 2018	5.35	5.60	5.35	5.56
6080	NASDAQ	BCRX	Fri, May 4, 2018	5.15	5.39	5.09	5.32
6079	NASDAQ	BCRX	Thu, May 3, 2018	5.20	5.25	5.03	5.18
6078	NASDAQ	BCRX	Wed, May 2, 2018	4.90	5.21	4.84	5.17
6077	NASDAQ	BCRX	Tue, May 1, 2018	4.83	4.99	4.77	4.88
6076	NASDAQ	BCRX	Mon, Apr 30, 2018	5.09	5.10	4.92	4.92
6075	NASDAQ	BCRX	Fri, Apr 27, 2018	5.06	5.13	4.87	5.07
6074	NASDAQ	BCRX	Thu, Apr 26, 2018	4.91	5.12	4.89	5.05
6073	NASDAQ	BCRX	Wed, Apr 25, 2018	4.89	5.01	4.81	4.87
6072	NASDAQ	BCRX	Tue, Apr 24, 2018	4.91	4.92	4.76	4.86
6071	NASDAQ	BCRX	Mon, Apr 23, 2018	4.95	4.98	4.79	4.90
6070	NASDAQ	BCRX	Fri, Apr 20, 2018	4.81	5.04	4.76	4.91
6069	NASDAQ	BCRX	Thu, Apr 19, 2018	5.10	5.14	4.81	4.84
6068	NASDAQ	BCRX	Wed, Apr 18, 2018	5.20	5.28	5.12	5.14
6067	NASDAQ	BCRX	Tue, Apr 17, 2018	5.01	5.24	4.99	5.18
6066	NASDAQ	BCRX	Mon, Apr 16, 2018	5.02	5.06	4.96	4.98
6065	NASDAQ	BCRX	Fri, Apr 13, 2018	5.11	5.14	4.88	5.01
6064	NASDAQ	BCRX	Thu, Apr 12, 2018	5.07	5.15	5.01	5.11
6063	NASDAQ	BCRX	Wed, Apr 11, 2018	4.80	5.06	4.77	5.05
6062	NASDAQ	BCRX	Tue, Apr 10, 2018	4.68	4.87	4.64	4.83
6061	NASDAQ	BCRX	Mon, Apr 9, 2018	4.65	4.78	4.60	4.62
6060	NASDAQ	BCRX	Fri, Apr 6, 2018	4.66	4.77	4.57	4.60
6059	NASDAQ	BCRX	Thu, Apr 5, 2018	5.15	5.15	4.68	4.68
6058	NASDAQ	BCRX	Wed, Apr 4, 2018	4.80	5.13	4.77	5.11
6057	NASDAQ	BCRX	Tue, Apr 3, 2018	4.70	4.92	4.62	4.88
6056	NASDAQ	BCRX	Mon, Apr 2, 2018	4.76	4.80	4.53	4.61
6055	NASDAQ	BCRX	Thu, Mar 29, 2018	4.78	4.84	4.72	4.77
6054	NASDAQ	BCRX	Wed, Mar 28, 2018	5.06	5.07	4.73	4.78
6053	NASDAQ	BCRX	Tue, Mar 27, 2018	5.28	5.32	5.00	5.04
6052	NASDAQ	BCRX	Mon, Mar 26, 2018	5.30	5.35	5.06	5.27
6051	NASDAQ	BCRX	Fri, Mar 23, 2018	5.20	5.31	5.06	5.21
6050	NASDAQ	BCRX	Thu, Mar 22, 2018	5.22	5.35	5.19	5.21
6049	NASDAQ	BCRX	Wed, Mar 21, 2018	5.05	5.29	5.01	5.27
6048	NASDAQ	BCRX	Tue, Mar 20, 2018	5.11	5.23	5.00	5.04
6047	NASDAQ	BCRX	Mon, Mar 19, 2018	5.32	5.41	5.06	5.12
6046	NASDAQ	BCRX	Fri, Mar 16, 2018	5.34	5.41	5.28	5.37
6045	NASDAQ	BCRX	Thu, Mar 15, 2018	5.36	5.50	5.30	5.38
6044	NASDAQ	BCRX	Wed, Mar 14, 2018	5.33	5.46	5.24	5.39
6043	NASDAQ	BCRX	Tue, Mar 13, 2018	5.65	5.65	5.29	5.33
6042	NASDAQ	BCRX	Mon, Mar 12, 2018	5.58	5.64	5.42	5.60
6041	NASDAQ	BCRX	Fri, Mar 9, 2018	5.50	5.65	5.39	5.58
6040	NASDAQ	BCRX	Thu, Mar 8, 2018	5.42	5.50	5.31	5.50
6039	NASDAQ	BCRX	Wed, Mar 7, 2018	5.16	5.43	5.08	5.42
6038	NASDAQ	BCRX	Tue, Mar 6, 2018	5.36	5.42	5.08	5.18
6037	NASDAQ	BCRX	Mon, Mar 5, 2018	5.04	5.49	5.04	5.36
6036	NASDAQ	BCRX	Fri, Mar 2, 2018	4.87	5.05	4.85	5.03
6035	NASDAQ	BCRX	Thu, Mar 1, 2018	4.95	5.11	4.88	4.91
6034	NASDAQ	BCRX	Wed, Feb 28, 2018	4.81	5.13	4.81	4.97
6033	NASDAQ	BCRX	Tue, Feb 27, 2018	4.75	5.14	4.75	4.83
6032	NASDAQ	BCRX	Mon, Feb 26, 2018	5.03	5.11	4.98	5.05
6031	NASDAQ	BCRX	Fri, Feb 23, 2018	4.87	5.04	4.73	5.02
6030	NASDAQ	BCRX	Thu, Feb 22, 2018	4.93	5.10	4.78	4.80
6029	NASDAQ	BCRX	Wed, Feb 21, 2018	5.10	5.12	4.87	4.90
6028	NASDAQ	BCRX	Tue, Feb 20, 2018	4.93	5.16	4.93	5.06
6027	NASDAQ	BCRX	Fri, Feb 16, 2018	4.88	5.25	4.88	4.96
6026	NASDAQ	BCRX	Thu, Feb 15, 2018	5.11	5.15	4.80	4.87
6025	NASDAQ	BCRX	Wed, Feb 14, 2018	4.92	5.16	4.90	5.11
6024	NASDAQ	BCRX	Tue, Feb 13, 2018	4.82	5.02	4.76	4.99
6023	NASDAQ	BCRX	Mon, Feb 12, 2018	4.95	5.05	4.82	4.88
6022	NASDAQ	BCRX	Fri, Feb 9, 2018	4.83	4.96	4.63	4.94
6021	NASDAQ	BCRX	Thu, Feb 8, 2018	4.87	4.89	4.73	4.80
6020	NASDAQ	BCRX	Wed, Feb 7, 2018	4.77	4.95	4.69	4.90
6019	NASDAQ	BCRX	Tue, Feb 6, 2018	4.36	4.80	4.35	4.78
6018	NASDAQ	BCRX	Mon, Feb 5, 2018	4.28	4.61	4.25	4.42
6017	NASDAQ	BCRX	Fri, Feb 2, 2018	4.47	4.55	4.33	4.35
6016	NASDAQ	BCRX	Thu, Feb 1, 2018	4.50	4.55	4.36	4.50
6015	NASDAQ	BCRX	Wed, Jan 31, 2018	4.57	4.57	4.38	4.50
6014	NASDAQ	BCRX	Tue, Jan 30, 2018	4.32	4.65	4.32	4.56
6013	NASDAQ	BCRX	Mon, Jan 29, 2018	4.69	4.71	4.57	4.60
6012	NASDAQ	BCRX	Fri, Jan 26, 2018	4.88	4.88	4.63	4.65
6011	NASDAQ	BCRX	Thu, Jan 25, 2018	4.92	5.11	4.76	4.83
6010	NASDAQ	BCRX	Wed, Jan 24, 2018	5.26	5.27	4.82	4.88
6009	NASDAQ	BCRX	Tue, Jan 23, 2018	5.31	5.64	5.25	5.26
6008	NASDAQ	BCRX	Mon, Jan 22, 2018	5.66	5.80	4.93	5.32
6007	NASDAQ	BCRX	Fri, Jan 19, 2018	5.67	5.69	5.45	5.59
6006	NASDAQ	BCRX	Thu, Jan 18, 2018	5.66	5.77	5.58	5.68
6005	NASDAQ	BCRX	Wed, Jan 17, 2018	5.71	5.81	5.63	5.67
6004	NASDAQ	BCRX	Tue, Jan 16, 2018	5.66	5.89	5.58	5.65
6003	NASDAQ	BCRX	Fri, Jan 12, 2018	5.66	5.69	5.53	5.62
6002	NASDAQ	BCRX	Thu, Jan 11, 2018	5.49	5.75	5.43	5.66
6001	NASDAQ	BCRX	Wed, Jan 10, 2018	5.44	5.48	5.27	5.48
6000	NASDAQ	BCRX	Tue, Jan 9, 2018	5.48	5.56	5.33	5.47
5999	NASDAQ	BCRX	Mon, Jan 8, 2018	5.65	5.66	5.42	5.48
5998	NASDAQ	BCRX	Fri, Jan 5, 2018	5.78	5.87	5.53	5.61
5997	NASDAQ	BCRX	Thu, Jan 4, 2018	5.87	5.92	5.71	5.76
5996	NASDAQ	BCRX	Wed, Jan 3, 2018	5.65	5.92	5.65	5.82
5995	NASDAQ	BCRX	Tue, Jan 2, 2018	5.19	5.68	5.08	5.44
5994	NASDAQ	BCRX	Fri, Dec 29, 2017	5.12	5.19	4.90	4.91
5993	NASDAQ	BCRX	Thu, Dec 28, 2017	5.25	5.25	5.02	5.09
5992	NASDAQ	BCRX	Wed, Dec 27, 2017	5.14	5.23	5.10	5.22
5991	NASDAQ	BCRX	Tue, Dec 26, 2017	5.06	5.16	4.98	5.14
5990	NASDAQ	BCRX	Fri, Dec 22, 2017	5.02	5.09	4.88	5.09
5989	NASDAQ	BCRX	Thu, Dec 21, 2017	5.02	5.07	4.98	5.00
5988	NASDAQ	BCRX	Wed, Dec 20, 2017	5.04	5.09	4.92	5.04
5987	NASDAQ	BCRX	Tue, Dec 19, 2017	5.02	5.10	4.92	5.01
5986	NASDAQ	BCRX	Mon, Dec 18, 2017	5.04	5.08	4.93	5.00
5985	NASDAQ	BCRX	Fri, Dec 15, 2017	4.86	5.03	4.78	5.00
5984	NASDAQ	BCRX	Thu, Dec 14, 2017	4.96	5.05	4.81	4.85
5983	NASDAQ	BCRX	Wed, Dec 13, 2017	4.86	5.13	4.86	4.97
5982	NASDAQ	BCRX	Tue, Dec 12, 2017	5.01	5.02	4.86	4.88
5981	NASDAQ	BCRX	Mon, Dec 11, 2017	5.29	5.29	4.94	5.02
5980	NASDAQ	BCRX	Fri, Dec 8, 2017	4.62	5.26	4.60	5.21
5979	NASDAQ	BCRX	Thu, Dec 7, 2017	4.61	4.74	4.55	4.57
5978	NASDAQ	BCRX	Wed, Dec 6, 2017	4.66	4.75	4.53	4.59
5977	NASDAQ	BCRX	Tue, Dec 5, 2017	4.71	4.83	4.64	4.70
5976	NASDAQ	BCRX	Mon, Dec 4, 2017	4.99	5.05	4.69	4.72
5975	NASDAQ	BCRX	Fri, Dec 1, 2017	5.08	5.14	4.71	4.93
5974	NASDAQ	BCRX	Thu, Nov 30, 2017	4.69	5.10	4.69	5.08
5973	NASDAQ	BCRX	Wed, Nov 29, 2017	4.80	4.94	4.64	4.68
5972	NASDAQ	BCRX	Tue, Nov 28, 2017	4.67	4.80	4.45	4.77
5971	NASDAQ	BCRX	Mon, Nov 27, 2017	4.68	4.79	4.50	4.64
5970	NASDAQ	BCRX	Fri, Nov 24, 2017	4.66	4.75	4.58	4.70
5969	NASDAQ	BCRX	Wed, Nov 22, 2017	4.55	4.70	4.51	4.64
5968	NASDAQ	BCRX	Tue, Nov 21, 2017	4.53	4.64	4.49	4.53
5967	NASDAQ	BCRX	Mon, Nov 20, 2017	4.55	4.61	4.49	4.51
5966	NASDAQ	BCRX	Fri, Nov 17, 2017	4.61	4.70	4.43	4.52
5965	NASDAQ	BCRX	Thu, Nov 16, 2017	4.60	4.79	4.56	4.63
5964	NASDAQ	BCRX	Wed, Nov 15, 2017	4.66	4.79	4.58	4.59
5963	NASDAQ	BCRX	Tue, Nov 14, 2017	4.72	4.80	4.68	4.72
5962	NASDAQ	BCRX	Mon, Nov 13, 2017	4.80	4.80	4.64	4.76
5961	NASDAQ	BCRX	Fri, Nov 10, 2017	4.83	5.00	4.81	4.82
5960	NASDAQ	BCRX	Thu, Nov 9, 2017	4.63	4.94	4.63	4.85
5959	NASDAQ	BCRX	Wed, Nov 8, 2017	4.50	4.71	4.39	4.70
5958	NASDAQ	BCRX	Tue, Nov 7, 2017	4.70	5.00	4.65	4.70
5957	NASDAQ	BCRX	Mon, Nov 6, 2017	4.73	4.91	4.70	4.85
5956	NASDAQ	BCRX	Fri, Nov 3, 2017	4.50	4.69	4.49	4.68
5955	NASDAQ	BCRX	Thu, Nov 2, 2017	4.45	4.59	4.40	4.54
5954	NASDAQ	BCRX	Wed, Nov 1, 2017	4.52	4.54	4.33	4.48
5953	NASDAQ	BCRX	Tue, Oct 31, 2017	4.44	4.53	4.38	4.50
5952	NASDAQ	BCRX	Mon, Oct 30, 2017	4.45	4.54	4.35	4.43
5951	NASDAQ	BCRX	Fri, Oct 27, 2017	4.23	4.44	4.16	4.42
5950	NASDAQ	BCRX	Thu, Oct 26, 2017	4.20	4.25	4.12	4.16
5949	NASDAQ	BCRX	Wed, Oct 25, 2017	4.33	4.34	4.18	4.24
5948	NASDAQ	BCRX	Tue, Oct 24, 2017	4.37	4.41	4.18	4.35
5947	NASDAQ	BCRX	Mon, Oct 23, 2017	4.80	4.89	4.37	4.37
5946	NASDAQ	BCRX	Fri, Oct 20, 2017	5.11	5.11	4.75	4.80
5945	NASDAQ	BCRX	Thu, Oct 19, 2017	5.18	5.18	4.96	5.10
5944	NASDAQ	BCRX	Wed, Oct 18, 2017	5.10	5.22	5.08	5.20
5943	NASDAQ	BCRX	Tue, Oct 17, 2017	5.11	5.13	5.03	5.08
5942	NASDAQ	BCRX	Mon, Oct 16, 2017	5.09	5.23	5.01	5.11
5941	NASDAQ	BCRX	Fri, Oct 13, 2017	5.18	5.18	4.93	5.05
5940	NASDAQ	BCRX	Thu, Oct 12, 2017	5.19	5.22	5.12	5.19
5939	NASDAQ	BCRX	Wed, Oct 11, 2017	5.17	5.23	5.14	5.19
5938	NASDAQ	BCRX	Tue, Oct 10, 2017	5.20	5.22	5.13	5.19
5937	NASDAQ	BCRX	Mon, Oct 9, 2017	5.21	5.27	5.15	5.18
5936	NASDAQ	BCRX	Fri, Oct 6, 2017	5.23	5.25	5.14	5.23
5935	NASDAQ	BCRX	Thu, Oct 5, 2017	5.26	5.35	5.22	5.25
5934	NASDAQ	BCRX	Wed, Oct 4, 2017	5.29	5.29	5.15	5.26
5933	NASDAQ	BCRX	Tue, Oct 3, 2017	5.31	5.31	5.09	5.24
5932	NASDAQ	BCRX	Mon, Oct 2, 2017	5.20	5.35	5.18	5.33
5931	NASDAQ	BCRX	Fri, Sep 29, 2017	5.22	5.28	5.16	5.24
5930	NASDAQ	BCRX	Thu, Sep 28, 2017	5.30	5.32	5.12	5.24
5929	NASDAQ	BCRX	Wed, Sep 27, 2017	5.11	5.34	5.07	5.28
5928	NASDAQ	BCRX	Tue, Sep 26, 2017	5.25	5.28	5.14	5.18
5927	NASDAQ	BCRX	Mon, Sep 25, 2017	5.26	5.33	5.17	5.26
5926	NASDAQ	BCRX	Fri, Sep 22, 2017	5.26	5.31	5.15	5.24
5925	NASDAQ	BCRX	Thu, Sep 21, 2017	5.54	5.61	5.17	5.27
5924	NASDAQ	BCRX	Wed, Sep 20, 2017	5.43	5.43	5.24	5.27
5923	NASDAQ	BCRX	Tue, Sep 19, 2017	5.47	5.49	5.33	5.43
5922	NASDAQ	BCRX	Mon, Sep 18, 2017	5.23	5.54	5.20	5.42
5921	NASDAQ	BCRX	Fri, Sep 15, 2017	5.16	5.19	4.87	5.15
5920	NASDAQ	BCRX	Thu, Sep 14, 2017	5.36	5.43	5.12	5.15
5919	NASDAQ	BCRX	Wed, Sep 13, 2017	5.56	5.91	5.28	5.36
5918	NASDAQ	BCRX	Tue, Sep 12, 2017	5.28	5.57	5.13	5.23
5917	NASDAQ	BCRX	Mon, Sep 11, 2017	5.90	5.95	5.26	5.75
5916	NASDAQ	BCRX	Fri, Sep 8, 2017	6.00	6.22	5.62	5.85
5915	NASDAQ	BCRX	Thu, Sep 7, 2017	4.99	6.01	4.91	5.97
5914	NASDAQ	BCRX	Wed, Sep 6, 2017	5.32	5.39	4.88	4.96
5913	NASDAQ	BCRX	Tue, Sep 5, 2017	5.40	5.75	4.80	4.93
5912	NASDAQ	BCRX	Fri, Sep 1, 2017	5.10	5.14	4.94	5.00
5911	NASDAQ	BCRX	Thu, Aug 31, 2017	5.01	5.18	4.98	5.10
5910	NASDAQ	BCRX	Wed, Aug 30, 2017	5.04	5.09	4.86	4.97
5909	NASDAQ	BCRX	Tue, Aug 29, 2017	4.86	5.08	4.74	5.06
5908	NASDAQ	BCRX	Mon, Aug 28, 2017	4.64	4.96	4.57	4.94
5907	NASDAQ	BCRX	Fri, Aug 25, 2017	4.84	4.84	4.55	4.58
5906	NASDAQ	BCRX	Thu, Aug 24, 2017	4.42	4.83	4.36	4.83
5905	NASDAQ	BCRX	Wed, Aug 23, 2017	4.34	4.53	4.31	4.42
5904	NASDAQ	BCRX	Tue, Aug 22, 2017	4.23	4.41	4.19	4.38
5903	NASDAQ	BCRX	Mon, Aug 21, 2017	4.08	4.23	3.95	4.21
5902	NASDAQ	BCRX	Fri, Aug 18, 2017	4.06	4.14	4.00	4.10
5901	NASDAQ	BCRX	Thu, Aug 17, 2017	4.24	4.32	4.10	4.10
5900	NASDAQ	BCRX	Wed, Aug 16, 2017	4.37	4.42	4.24	4.26
5899	NASDAQ	BCRX	Tue, Aug 15, 2017	4.58	4.65	4.35	4.37
5898	NASDAQ	BCRX	Mon, Aug 14, 2017	4.57	4.60	4.41	4.57
5897	NASDAQ	BCRX	Fri, Aug 11, 2017	4.32	4.54	4.26	4.53
5896	NASDAQ	BCRX	Thu, Aug 10, 2017	4.44	4.49	4.30	4.31
5895	NASDAQ	BCRX	Wed, Aug 9, 2017	4.47	4.54	4.40	4.51
5894	NASDAQ	BCRX	Tue, Aug 8, 2017	4.46	4.64	4.33	4.49
5893	NASDAQ	BCRX	Mon, Aug 7, 2017	5.17	5.20	4.40	4.42
5892	NASDAQ	BCRX	Fri, Aug 4, 2017	4.94	5.12	4.87	5.10
5891	NASDAQ	BCRX	Thu, Aug 3, 2017	5.08	5.09	4.86	4.91
5890	NASDAQ	BCRX	Wed, Aug 2, 2017	5.11	5.26	4.99	5.09
5889	NASDAQ	BCRX	Tue, Aug 1, 2017	5.14	5.24	4.94	5.10
5888	NASDAQ	BCRX	Mon, Jul 31, 2017	5.25	5.33	5.02	5.11
5887	NASDAQ	BCRX	Fri, Jul 28, 2017	5.06	5.27	5.04	5.27
5886	NASDAQ	BCRX	Thu, Jul 27, 2017	5.06	5.20	4.99	5.10
5885	NASDAQ	BCRX	Wed, Jul 26, 2017	5.04	5.10	4.87	5.03
5884	NASDAQ	BCRX	Tue, Jul 25, 2017	5.23	5.23	5.03	5.04
5883	NASDAQ	BCRX	Mon, Jul 24, 2017	5.41	5.42	5.15	5.20
5882	NASDAQ	BCRX	Fri, Jul 21, 2017	5.63	5.67	5.38	5.41
5881	NASDAQ	BCRX	Thu, Jul 20, 2017	5.63	5.69	5.53	5.57
5880	NASDAQ	BCRX	Wed, Jul 19, 2017	5.65	5.82	5.51	5.62
5879	NASDAQ	BCRX	Tue, Jul 18, 2017	5.66	5.71	5.50	5.61
5878	NASDAQ	BCRX	Mon, Jul 17, 2017	5.74	5.86	5.63	5.67
5877	NASDAQ	BCRX	Fri, Jul 14, 2017	5.84	5.85	5.72	5.74
5876	NASDAQ	BCRX	Thu, Jul 13, 2017	5.72	5.95	5.52	5.84
5875	NASDAQ	BCRX	Wed, Jul 12, 2017	5.57	5.72	5.57	5.70
5874	NASDAQ	BCRX	Tue, Jul 11, 2017	5.53	5.70	5.51	5.54
5873	NASDAQ	BCRX	Mon, Jul 10, 2017	5.70	5.75	5.48	5.52
5872	NASDAQ	BCRX	Fri, Jul 7, 2017	5.71	5.88	5.61	5.72
5871	NASDAQ	BCRX	Thu, Jul 6, 2017	5.79	5.85	5.57	5.67
5870	NASDAQ	BCRX	Wed, Jul 5, 2017	5.81	5.91	5.74	5.86
5869	NASDAQ	BCRX	Mon, Jul 3, 2017	5.63	5.89	5.58	5.84
5868	NASDAQ	BCRX	Fri, Jun 30, 2017	5.77	5.82	5.54	5.56
5867	NASDAQ	BCRX	Thu, Jun 29, 2017	5.79	5.84	5.53	5.77
5866	NASDAQ	BCRX	Wed, Jun 28, 2017	5.90	5.93	5.69	5.82
5865	NASDAQ	BCRX	Tue, Jun 27, 2017	6.07	6.11	5.82	5.82
5864	NASDAQ	BCRX	Mon, Jun 26, 2017	6.17	6.26	5.94	6.08
5863	NASDAQ	BCRX	Fri, Jun 23, 2017	6.09	6.14	5.85	6.12
5862	NASDAQ	BCRX	Thu, Jun 22, 2017	5.98	6.12	5.75	6.09
5861	NASDAQ	BCRX	Wed, Jun 21, 2017	6.03	6.27	5.83	5.94
5860	NASDAQ	BCRX	Tue, Jun 20, 2017	5.80	6.31	5.71	5.98
5859	NASDAQ	BCRX	Mon, Jun 19, 2017	5.54	5.77	5.48	5.77
5858	NASDAQ	BCRX	Fri, Jun 16, 2017	5.42	5.65	5.42	5.55
5857	NASDAQ	BCRX	Thu, Jun 15, 2017	5.78	5.78	5.44	5.53
5856	NASDAQ	BCRX	Wed, Jun 14, 2017	5.50	5.86	5.46	5.80
5855	NASDAQ	BCRX	Tue, Jun 13, 2017	5.41	5.50	5.35	5.48
5854	NASDAQ	BCRX	Mon, Jun 12, 2017	5.38	5.48	5.13	5.37
5853	NASDAQ	BCRX	Fri, Jun 9, 2017	5.56	5.61	5.19	5.38
5852	NASDAQ	BCRX	Thu, Jun 8, 2017	5.46	5.67	5.43	5.57
5851	NASDAQ	BCRX	Wed, Jun 7, 2017	5.39	5.53	5.29	5.43
5850	NASDAQ	BCRX	Tue, Jun 6, 2017	5.40	5.44	5.26	5.38
5849	NASDAQ	BCRX	Mon, Jun 5, 2017	5.64	5.84	5.28	5.37
5848	NASDAQ	BCRX	Fri, Jun 2, 2017	5.31	5.58	5.17	5.52
5847	NASDAQ	BCRX	Thu, Jun 1, 2017	5.21	5.31	5.05	5.27
5846	NASDAQ	BCRX	Wed, May 31, 2017	5.51	5.55	5.11	5.15
5845	NASDAQ	BCRX	Tue, May 30, 2017	5.82	5.94	5.40	5.51
5844	NASDAQ	BCRX	Fri, May 26, 2017	6.65	6.67	5.50	5.77
5843	NASDAQ	BCRX	Thu, May 25, 2017	6.25	7.39	6.15	6.73
5842	NASDAQ	BCRX	Wed, May 24, 2017	5.15	5.30	5.02	5.13
5841	NASDAQ	BCRX	Tue, May 23, 2017	5.29	5.34	5.11	5.15
5840	NASDAQ	BCRX	Mon, May 22, 2017	5.50	5.64	5.17	5.24
5839	NASDAQ	BCRX	Fri, May 19, 2017	5.92	5.99	5.45	5.48
5838	NASDAQ	BCRX	Thu, May 18, 2017	5.50	6.11	5.41	5.87
5837	NASDAQ	BCRX	Wed, May 17, 2017	5.66	5.75	5.55	5.56
5836	NASDAQ	BCRX	Tue, May 16, 2017	5.80	5.93	5.68	5.81
5835	NASDAQ	BCRX	Mon, May 15, 2017	5.87	6.00	5.81	5.84
5834	NASDAQ	BCRX	Fri, May 12, 2017	5.73	6.02	5.73	5.85
5833	NASDAQ	BCRX	Thu, May 11, 2017	5.94	5.97	5.68	5.72
5832	NASDAQ	BCRX	Wed, May 10, 2017	5.63	6.12	5.52	5.98
5831	NASDAQ	BCRX	Tue, May 9, 2017	5.36	5.63	5.36	5.60
5830	NASDAQ	BCRX	Mon, May 8, 2017	5.72	5.72	5.24	5.35
5829	NASDAQ	BCRX	Fri, May 5, 2017	5.76	5.84	5.63	5.67
5828	NASDAQ	BCRX	Thu, May 4, 2017	6.36	6.43	5.77	5.79
5827	NASDAQ	BCRX	Wed, May 3, 2017	6.45	6.57	6.37	6.47
5826	NASDAQ	BCRX	Tue, May 2, 2017	6.79	6.83	6.44	6.49
5825	NASDAQ	BCRX	Mon, May 1, 2017	6.38	6.94	6.35	6.83
5824	NASDAQ	BCRX	Fri, Apr 28, 2017	6.43	6.54	6.24	6.34
5823	NASDAQ	BCRX	Thu, Apr 27, 2017	6.38	6.53	6.25	6.41
5822	NASDAQ	BCRX	Wed, Apr 26, 2017	6.45	6.56	6.32	6.33
5821	NASDAQ	BCRX	Tue, Apr 25, 2017	6.54	6.68	6.46	6.49
5820	NASDAQ	BCRX	Mon, Apr 24, 2017	6.54	6.78	6.46	6.48
5819	NASDAQ	BCRX	Fri, Apr 21, 2017	6.57	6.66	6.37	6.51
5818	NASDAQ	BCRX	Thu, Apr 20, 2017	6.67	6.80	6.60	6.61
5817	NASDAQ	BCRX	Wed, Apr 19, 2017	6.73	6.83	6.61	6.62
5816	NASDAQ	BCRX	Tue, Apr 18, 2017	6.89	6.99	6.64	6.67
5815	NASDAQ	BCRX	Mon, Apr 17, 2017	6.77	6.96	6.64	6.96
5814	NASDAQ	BCRX	Thu, Apr 13, 2017	6.69	6.94	6.67	6.75
5813	NASDAQ	BCRX	Wed, Apr 12, 2017	7.22	7.28	6.77	6.81
5812	NASDAQ	BCRX	Tue, Apr 11, 2017	7.15	7.28	6.97	7.22
5811	NASDAQ	BCRX	Mon, Apr 10, 2017	7.28	7.45	7.15	7.17
5810	NASDAQ	BCRX	Fri, Apr 7, 2017	7.38	7.42	7.14	7.26
5809	NASDAQ	BCRX	Thu, Apr 6, 2017	7.58	7.60	7.31	7.41
5808	NASDAQ	BCRX	Wed, Apr 5, 2017	8.30	8.36	7.42	7.51
5807	NASDAQ	BCRX	Tue, Apr 4, 2017	8.22	8.42	8.17	8.29
5806	NASDAQ	BCRX	Mon, Apr 3, 2017	8.61	8.80	8.21	8.30
5805	NASDAQ	BCRX	Fri, Mar 31, 2017	8.32	8.53	8.21	8.40
5804	NASDAQ	BCRX	Thu, Mar 30, 2017	8.42	8.54	8.17	8.32
5803	NASDAQ	BCRX	Wed, Mar 29, 2017	8.59	8.70	8.48	8.49
5802	NASDAQ	BCRX	Tue, Mar 28, 2017	8.88	8.99	8.58	8.59
5801	NASDAQ	BCRX	Mon, Mar 27, 2017	8.65	8.99	8.52	8.89
5800	NASDAQ	BCRX	Fri, Mar 24, 2017	8.61	8.87	8.52	8.79
5799	NASDAQ	BCRX	Thu, Mar 23, 2017	8.52	8.66	8.42	8.49
5798	NASDAQ	BCRX	Wed, Mar 22, 2017	8.23	8.55	8.19	8.51
5797	NASDAQ	BCRX	Tue, Mar 21, 2017	9.25	9.25	8.27	8.29
5796	NASDAQ	BCRX	Mon, Mar 20, 2017	8.82	9.21	8.67	9.20
5795	NASDAQ	BCRX	Fri, Mar 17, 2017	8.69	8.92	8.57	8.85
5794	NASDAQ	BCRX	Thu, Mar 16, 2017	8.84	9.15	8.76	8.80
5793	NASDAQ	BCRX	Wed, Mar 15, 2017	8.36	8.80	8.21	8.74
5792	NASDAQ	BCRX	Tue, Mar 14, 2017	8.57	8.66	8.24	8.36
5791	NASDAQ	BCRX	Mon, Mar 13, 2017	8.88	9.01	8.40	8.60
5790	NASDAQ	BCRX	Fri, Mar 10, 2017	9.02	9.10	8.25	8.88
5789	NASDAQ	BCRX	Thu, Mar 9, 2017	7.95	8.86	7.91	8.74
5788	NASDAQ	BCRX	Wed, Mar 8, 2017	7.75	8.69	7.67	8.41
5787	NASDAQ	BCRX	Tue, Mar 7, 2017	7.70	7.87	7.33	7.76
5786	NASDAQ	BCRX	Mon, Mar 6, 2017	7.70	7.96	7.43	7.80
5785	NASDAQ	BCRX	Fri, Mar 3, 2017	7.44	7.70	7.21	7.68
5784	NASDAQ	BCRX	Thu, Mar 2, 2017	6.87	7.51	6.58	7.42
5783	NASDAQ	BCRX	Wed, Mar 1, 2017	6.30	7.08	6.27	6.86
5782	NASDAQ	BCRX	Tue, Feb 28, 2017	5.47	6.46	5.40	6.24
5781	NASDAQ	BCRX	Mon, Feb 27, 2017	4.20	5.91	4.20	5.51
5780	NASDAQ	BCRX	Fri, Feb 24, 2017	5.50	5.61	5.37	5.49
5779	NASDAQ	BCRX	Thu, Feb 23, 2017	5.88	5.92	5.58	5.60
5778	NASDAQ	BCRX	Wed, Feb 22, 2017	6.10	6.10	5.86	5.86
5777	NASDAQ	BCRX	Tue, Feb 21, 2017	6.60	6.63	6.05	6.10
5776	NASDAQ	BCRX	Fri, Feb 17, 2017	6.58	6.74	6.33	6.56
5775	NASDAQ	BCRX	Thu, Feb 16, 2017	6.41	6.75	6.35	6.58
5774	NASDAQ	BCRX	Wed, Feb 15, 2017	5.77	6.17	5.75	6.16
5773	NASDAQ	BCRX	Tue, Feb 14, 2017	5.84	5.89	5.60	5.78
5772	NASDAQ	BCRX	Mon, Feb 13, 2017	5.72	5.93	5.66	5.86
5771	NASDAQ	BCRX	Fri, Feb 10, 2017	6.00	6.00	5.58	5.66
5770	NASDAQ	BCRX	Thu, Feb 9, 2017	5.79	6.01	5.79	6.00
5769	NASDAQ	BCRX	Wed, Feb 8, 2017	5.66	5.84	5.55	5.79
5768	NASDAQ	BCRX	Tue, Feb 7, 2017	5.67	5.80	5.34	5.67
5767	NASDAQ	BCRX	Mon, Feb 6, 2017	5.73	5.81	5.57	5.65
5766	NASDAQ	BCRX	Fri, Feb 3, 2017	5.96	6.00	5.67	5.79
5765	NASDAQ	BCRX	Thu, Feb 2, 2017	6.17	6.26	5.84	5.86
5764	NASDAQ	BCRX	Wed, Feb 1, 2017	6.32	6.41	6.16	6.18
5763	NASDAQ	BCRX	Tue, Jan 31, 2017	6.00	6.33	5.87	6.30
5762	NASDAQ	BCRX	Mon, Jan 30, 2017	6.41	6.45	5.96	6.04
5761	NASDAQ	BCRX	Fri, Jan 27, 2017	6.49	6.54	6.37	6.45
5760	NASDAQ	BCRX	Thu, Jan 26, 2017	6.49	6.67	6.41	6.45
5759	NASDAQ	BCRX	Wed, Jan 25, 2017	6.27	6.50	6.24	6.48
5758	NASDAQ	BCRX	Tue, Jan 24, 2017	5.95	6.27	5.89	6.25
5757	NASDAQ	BCRX	Mon, Jan 23, 2017	5.91	6.05	5.84	5.92
5756	NASDAQ	BCRX	Fri, Jan 20, 2017	6.05	6.06	5.83	5.95
5755	NASDAQ	BCRX	Thu, Jan 19, 2017	5.95	6.15	5.95	6.04
5754	NASDAQ	BCRX	Wed, Jan 18, 2017	5.95	6.00	5.81	5.95
5753	NASDAQ	BCRX	Tue, Jan 17, 2017	6.27	6.27	5.93	5.95
5752	NASDAQ	BCRX	Fri, Jan 13, 2017	6.13	6.28	6.02	6.25
5751	NASDAQ	BCRX	Thu, Jan 12, 2017	6.05	6.14	5.84	6.13
5750	NASDAQ	BCRX	Wed, Jan 11, 2017	6.16	6.42	5.85	6.07
5749	NASDAQ	BCRX	Tue, Jan 10, 2017	6.40	6.46	6.18	6.19
5748	NASDAQ	BCRX	Mon, Jan 9, 2017	7.26	7.30	6.27	6.34
5747	NASDAQ	BCRX	Fri, Jan 6, 2017	6.91	7.22	6.91	7.13
5746	NASDAQ	BCRX	Thu, Jan 5, 2017	6.87	7.02	6.74	6.93
5745	NASDAQ	BCRX	Wed, Jan 4, 2017	6.42	6.91	6.20	6.88
5744	NASDAQ	BCRX	Tue, Jan 3, 2017	6.45	6.60	6.15	6.36
5743	NASDAQ	BCRX	Fri, Dec 30, 2016	6.47	6.52	6.28	6.33
5742	NASDAQ	BCRX	Thu, Dec 29, 2016	6.59	6.72	6.33	6.42
5741	NASDAQ	BCRX	Wed, Dec 28, 2016	6.77	6.90	6.57	6.59
5740	NASDAQ	BCRX	Tue, Dec 27, 2016	7.01	7.20	6.77	6.78
5739	NASDAQ	BCRX	Fri, Dec 23, 2016	6.43	7.00	6.40	6.99
5738	NASDAQ	BCRX	Thu, Dec 22, 2016	6.58	6.58	6.32	6.40
5737	NASDAQ	BCRX	Wed, Dec 21, 2016	6.86	6.92	6.48	6.59
5736	NASDAQ	BCRX	Tue, Dec 20, 2016	6.90	7.15	6.75	6.88
5735	NASDAQ	BCRX	Mon, Dec 19, 2016	6.18	7.56	6.18	6.85
5734	NASDAQ	BCRX	Fri, Dec 16, 2016	5.76	6.34	5.68	6.19
5733	NASDAQ	BCRX	Thu, Dec 15, 2016	5.49	5.66	5.42	5.57
5732	NASDAQ	BCRX	Wed, Dec 14, 2016	5.43	5.55	5.27	5.50
5731	NASDAQ	BCRX	Tue, Dec 13, 2016	5.55	5.70	5.46	5.55
5730	NASDAQ	BCRX	Mon, Dec 12, 2016	5.53	5.78	5.49	5.53
5729	NASDAQ	BCRX	Fri, Dec 9, 2016	5.69	5.93	5.47	5.50
5728	NASDAQ	BCRX	Thu, Dec 8, 2016	5.50	5.68	5.40	5.64
5727	NASDAQ	BCRX	Wed, Dec 7, 2016	5.52	5.59	5.33	5.51
5726	NASDAQ	BCRX	Tue, Dec 6, 2016	5.50	5.65	5.33	5.64
5725	NASDAQ	BCRX	Mon, Dec 5, 2016	5.57	5.72	5.47	5.49
5724	NASDAQ	BCRX	Fri, Dec 2, 2016	5.19	5.51	5.18	5.51
5723	NASDAQ	BCRX	Thu, Dec 1, 2016	5.58	5.63	5.10	5.18
5722	NASDAQ	BCRX	Wed, Nov 30, 2016	5.64	5.75	5.46	5.59
5721	NASDAQ	BCRX	Tue, Nov 29, 2016	5.65	5.78	5.58	5.62
5720	NASDAQ	BCRX	Mon, Nov 28, 2016	5.93	5.93	5.64	5.69
5719	NASDAQ	BCRX	Fri, Nov 25, 2016	5.98	5.98	5.78	5.94
5718	NASDAQ	BCRX	Wed, Nov 23, 2016	5.73	5.98	5.54	5.97
5717	NASDAQ	BCRX	Tue, Nov 22, 2016	6.10	6.18	5.76	5.90
5716	NASDAQ	BCRX	Mon, Nov 21, 2016	6.00	6.12	5.86	6.05
5715	NASDAQ	BCRX	Fri, Nov 18, 2016	5.89	6.00	5.77	5.98
5714	NASDAQ	BCRX	Thu, Nov 17, 2016	5.74	5.92	5.54	5.86
5713	NASDAQ	BCRX	Wed, Nov 16, 2016	5.62	5.98	5.53	5.74
5712	NASDAQ	BCRX	Tue, Nov 15, 2016	5.67	5.68	5.47	5.63
5711	NASDAQ	BCRX	Mon, Nov 14, 2016	5.50	5.71	5.35	5.68
5710	NASDAQ	BCRX	Fri, Nov 11, 2016	5.05	5.46	5.00	5.34
5709	NASDAQ	BCRX	Thu, Nov 10, 2016	5.02	5.19	4.84	5.07
5708	NASDAQ	BCRX	Wed, Nov 9, 2016	4.76	5.07	4.74	5.02
5707	NASDAQ	BCRX	Tue, Nov 8, 2016	4.62	4.79	4.58	4.67
5706	NASDAQ	BCRX	Mon, Nov 7, 2016	4.00	4.50	3.92	4.49
5705	NASDAQ	BCRX	Fri, Nov 4, 2016	3.75	4.01	3.75	3.91
5704	NASDAQ	BCRX	Thu, Nov 3, 2016	4.05	4.09	3.75	3.76
5703	NASDAQ	BCRX	Wed, Nov 2, 2016	4.11	4.29	4.01	4.04
5702	NASDAQ	BCRX	Tue, Nov 1, 2016	4.08	4.13	3.99	4.11
5701	NASDAQ	BCRX	Mon, Oct 31, 2016	4.11	4.19	4.04	4.05
5700	NASDAQ	BCRX	Fri, Oct 28, 2016	4.28	4.33	4.03	4.11
5699	NASDAQ	BCRX	Thu, Oct 27, 2016	4.62	4.69	4.31	4.31
5698	NASDAQ	BCRX	Wed, Oct 26, 2016	4.48	4.63	4.37	4.58
5697	NASDAQ	BCRX	Tue, Oct 25, 2016	4.65	4.73	4.49	4.50
5696	NASDAQ	BCRX	Mon, Oct 24, 2016	4.51	4.79	4.44	4.62
5695	NASDAQ	BCRX	Fri, Oct 21, 2016	4.47	4.59	4.38	4.51
5694	NASDAQ	BCRX	Thu, Oct 20, 2016	4.18	4.52	4.18	4.50
5693	NASDAQ	BCRX	Wed, Oct 19, 2016	4.12	4.22	4.07	4.18
5692	NASDAQ	BCRX	Tue, Oct 18, 2016	4.01	4.20	4.00	4.16
5691	NASDAQ	BCRX	Mon, Oct 17, 2016	4.01	4.10	3.92	3.99
5690	NASDAQ	BCRX	Fri, Oct 14, 2016	4.21	4.25	4.01	4.04
5689	NASDAQ	BCRX	Thu, Oct 13, 2016	4.05	4.20	4.02	4.16
5688	NASDAQ	BCRX	Wed, Oct 12, 2016	4.28	4.36	4.07	4.09
5687	NASDAQ	BCRX	Tue, Oct 11, 2016	4.44	4.49	4.26	4.29
5686	NASDAQ	BCRX	Mon, Oct 10, 2016	4.40	4.51	4.38	4.48
5685	NASDAQ	BCRX	Fri, Oct 7, 2016	4.45	4.53	4.33	4.37
5684	NASDAQ	BCRX	Thu, Oct 6, 2016	4.58	4.60	4.44	4.45
5683	NASDAQ	BCRX	Wed, Oct 5, 2016	4.55	4.72	4.52	4.60
5682	NASDAQ	BCRX	Tue, Oct 4, 2016	4.62	4.67	4.49	4.53
5681	NASDAQ	BCRX	Mon, Oct 3, 2016	4.38	4.60	4.33	4.58
5680	NASDAQ	BCRX	Fri, Sep 30, 2016	4.46	4.57	4.37	4.41
5679	NASDAQ	BCRX	Thu, Sep 29, 2016	4.67	4.70	4.40	4.45
5678	NASDAQ	BCRX	Wed, Sep 28, 2016	4.76	4.84	4.61	4.70
5677	NASDAQ	BCRX	Tue, Sep 27, 2016	4.69	4.84	4.63	4.76
5676	NASDAQ	BCRX	Mon, Sep 26, 2016	4.75	4.87	4.64	4.71
5675	NASDAQ	BCRX	Fri, Sep 23, 2016	4.78	4.84	4.60	4.71
5674	NASDAQ	BCRX	Thu, Sep 22, 2016	4.73	4.84	4.64	4.76
5673	NASDAQ	BCRX	Wed, Sep 21, 2016	4.58	4.73	4.50	4.69
5672	NASDAQ	BCRX	Tue, Sep 20, 2016	4.59	4.71	4.41	4.53
5671	NASDAQ	BCRX	Mon, Sep 19, 2016	4.50	4.72	4.46	4.54
5670	NASDAQ	BCRX	Fri, Sep 16, 2016	4.50	4.50	4.33	4.45
5669	NASDAQ	BCRX	Thu, Sep 15, 2016	4.24	4.57	4.20	4.51
5668	NASDAQ	BCRX	Wed, Sep 14, 2016	4.25	4.33	4.16	4.26
5667	NASDAQ	BCRX	Tue, Sep 13, 2016	4.30	4.35	4.02	4.25
5666	NASDAQ	BCRX	Mon, Sep 12, 2016	4.30	4.39	4.25	4.39
5665	NASDAQ	BCRX	Fri, Sep 9, 2016	4.49	4.59	4.33	4.33
5664	NASDAQ	BCRX	Thu, Sep 8, 2016	4.73	4.84	4.48	4.54
5663	NASDAQ	BCRX	Wed, Sep 7, 2016	4.23	4.79	4.21	4.72
5662	NASDAQ	BCRX	Tue, Sep 6, 2016	4.23	4.33	4.20	4.21
5661	NASDAQ	BCRX	Fri, Sep 2, 2016	4.20	4.25	4.12	4.20
5660	NASDAQ	BCRX	Thu, Sep 1, 2016	4.12	4.25	4.07	4.16
5659	NASDAQ	BCRX	Wed, Aug 31, 2016	4.11	4.18	4.01	4.11
5658	NASDAQ	BCRX	Tue, Aug 30, 2016	4.15	4.25	4.11	4.13
5657	NASDAQ	BCRX	Mon, Aug 29, 2016	4.15	4.28	4.08	4.15
5656	NASDAQ	BCRX	Fri, Aug 26, 2016	4.10	4.23	4.06	4.18
5655	NASDAQ	BCRX	Thu, Aug 25, 2016	4.30	4.40	3.98	4.10
5654	NASDAQ	BCRX	Wed, Aug 24, 2016	4.65	4.84	4.34	4.39
5653	NASDAQ	BCRX	Tue, Aug 23, 2016	4.50	4.82	4.44	4.64
5652	NASDAQ	BCRX	Mon, Aug 22, 2016	4.34	4.57	4.22	4.45
5651	NASDAQ	BCRX	Fri, Aug 19, 2016	4.36	4.47	4.28	4.33
5650	NASDAQ	BCRX	Thu, Aug 18, 2016	4.28	4.47	4.19	4.36
5649	NASDAQ	BCRX	Wed, Aug 17, 2016	4.14	4.40	3.95	4.31
5648	NASDAQ	BCRX	Tue, Aug 16, 2016	4.64	4.81	4.33	4.37
5647	NASDAQ	BCRX	Mon, Aug 15, 2016	5.11	5.19	4.68	4.72
5646	NASDAQ	BCRX	Fri, Aug 12, 2016	5.20	5.80	5.00	5.04
5645	NASDAQ	BCRX	Thu, Aug 11, 2016	5.03	5.08	4.93	5.03
5644	NASDAQ	BCRX	Wed, Aug 10, 2016	4.98	5.15	4.83	5.00
5643	NASDAQ	BCRX	Tue, Aug 9, 2016	4.20	5.10	4.18	4.95
5642	NASDAQ	BCRX	Mon, Aug 8, 2016	4.21	4.22	4.06	4.19
5641	NASDAQ	BCRX	Fri, Aug 5, 2016	4.10	4.21	4.02	4.14
5640	NASDAQ	BCRX	Thu, Aug 4, 2016	4.22	4.22	3.87	4.00
5639	NASDAQ	BCRX	Wed, Aug 3, 2016	3.77	4.25	3.73	4.03
5638	NASDAQ	BCRX	Tue, Aug 2, 2016	3.69	3.83	3.61	3.77
5637	NASDAQ	BCRX	Mon, Aug 1, 2016	3.62	3.74	3.56	3.70
5636	NASDAQ	BCRX	Fri, Jul 29, 2016	3.47	3.64	3.40	3.62
5635	NASDAQ	BCRX	Thu, Jul 28, 2016	3.41	3.49	3.30	3.46
5634	NASDAQ	BCRX	Wed, Jul 27, 2016	3.02	3.43	3.02	3.41
5633	NASDAQ	BCRX	Tue, Jul 26, 2016	3.03	3.10	2.98	3.00
5632	NASDAQ	BCRX	Mon, Jul 25, 2016	3.08	3.08	2.99	3.04
5631	NASDAQ	BCRX	Fri, Jul 22, 2016	2.99	3.09	2.95	3.08
5630	NASDAQ	BCRX	Thu, Jul 21, 2016	3.00	3.09	2.95	2.98
5629	NASDAQ	BCRX	Wed, Jul 20, 2016	2.90	3.04	2.87	2.97
5628	NASDAQ	BCRX	Tue, Jul 19, 2016	3.01	3.02	2.87	2.88
5627	NASDAQ	BCRX	Mon, Jul 18, 2016	2.96	3.03	2.88	3.02
5626	NASDAQ	BCRX	Fri, Jul 15, 2016	2.90	2.97	2.86	2.96
5625	NASDAQ	BCRX	Thu, Jul 14, 2016	2.96	2.98	2.85	2.87
5624	NASDAQ	BCRX	Wed, Jul 13, 2016	3.09	3.09	2.90	2.91
5623	NASDAQ	BCRX	Tue, Jul 12, 2016	3.09	3.13	3.03	3.07
5622	NASDAQ	BCRX	Mon, Jul 11, 2016	3.11	3.14	3.00	3.07
5621	NASDAQ	BCRX	Fri, Jul 8, 2016	3.00	3.12	2.95	3.09
5620	NASDAQ	BCRX	Thu, Jul 7, 2016	2.99	3.03	2.90	2.99
5619	NASDAQ	BCRX	Wed, Jul 6, 2016	2.90	3.03	2.83	2.99
5618	NASDAQ	BCRX	Tue, Jul 5, 2016	3.05	3.17	2.85	2.93
5617	NASDAQ	BCRX	Fri, Jul 1, 2016	2.83	2.98	2.82	2.94
5616	NASDAQ	BCRX	Thu, Jun 30, 2016	2.92	2.94	2.80	2.84
5615	NASDAQ	BCRX	Wed, Jun 29, 2016	2.89	2.94	2.77	2.91
5614	NASDAQ	BCRX	Tue, Jun 28, 2016	2.69	2.86	2.69	2.81
5613	NASDAQ	BCRX	Mon, Jun 27, 2016	2.79	2.82	2.64	2.66
5612	NASDAQ	BCRX	Fri, Jun 24, 2016	2.67	2.86	2.60	2.84
5611	NASDAQ	BCRX	Thu, Jun 23, 2016	2.84	2.94	2.78	2.94
5610	NASDAQ	BCRX	Wed, Jun 22, 2016	2.78	2.89	2.74	2.81
5609	NASDAQ	BCRX	Tue, Jun 21, 2016	2.86	2.86	2.71	2.77
5608	NASDAQ	BCRX	Mon, Jun 20, 2016	2.84	2.92	2.78	2.85
5607	NASDAQ	BCRX	Fri, Jun 17, 2016	2.91	2.91	2.78	2.80
5606	NASDAQ	BCRX	Thu, Jun 16, 2016	2.96	2.96	2.74	2.88
5605	NASDAQ	BCRX	Wed, Jun 15, 2016	2.91	3.04	2.86	2.99
5604	NASDAQ	BCRX	Tue, Jun 14, 2016	3.03	3.06	2.82	2.91
5603	NASDAQ	BCRX	Mon, Jun 13, 2016	3.02	3.14	3.00	3.05
5602	NASDAQ	BCRX	Fri, Jun 10, 2016	3.33	3.35	2.95	3.05
5601	NASDAQ	BCRX	Thu, Jun 9, 2016	3.85	3.87	3.36	3.38
5600	NASDAQ	BCRX	Wed, Jun 8, 2016	3.83	3.94	3.75	3.88
5599	NASDAQ	BCRX	Tue, Jun 7, 2016	3.74	4.03	3.74	3.83
5598	NASDAQ	BCRX	Mon, Jun 6, 2016	3.61	3.83	3.46	3.77
5597	NASDAQ	BCRX	Fri, Jun 3, 2016	3.59	3.70	3.52	3.60
5596	NASDAQ	BCRX	Thu, Jun 2, 2016	3.46	3.60	3.45	3.59
5595	NASDAQ	BCRX	Wed, Jun 1, 2016	3.37	3.49	3.20	3.45
5594	NASDAQ	BCRX	Tue, May 31, 2016	3.40	3.46	3.33	3.39
5593	NASDAQ	BCRX	Fri, May 27, 2016	3.36	3.39	3.23	3.38
5592	NASDAQ	BCRX	Thu, May 26, 2016	3.35	3.39	3.25	3.36
5591	NASDAQ	BCRX	Wed, May 25, 2016	3.40	3.49	3.27	3.35
5590	NASDAQ	BCRX	Tue, May 24, 2016	3.25	3.38	3.14	3.35
5589	NASDAQ	BCRX	Mon, May 23, 2016	3.32	3.49	3.21	3.22
5588	NASDAQ	BCRX	Fri, May 20, 2016	3.14	3.34	3.09	3.32
5587	NASDAQ	BCRX	Thu, May 19, 2016	3.07	3.17	2.97	3.13
5586	NASDAQ	BCRX	Wed, May 18, 2016	3.04	3.15	2.97	3.08
5585	NASDAQ	BCRX	Tue, May 17, 2016	3.05	3.18	3.03	3.05
5584	NASDAQ	BCRX	Mon, May 16, 2016	2.94	3.14	2.94	3.06
5583	NASDAQ	BCRX	Fri, May 13, 2016	2.83	2.97	2.74	2.91
5582	NASDAQ	BCRX	Thu, May 12, 2016	2.84	2.89	2.75	2.84
5581	NASDAQ	BCRX	Wed, May 11, 2016	2.95	3.07	2.83	2.83
5580	NASDAQ	BCRX	Tue, May 10, 2016	3.13	3.13	2.93	2.96
5579	NASDAQ	BCRX	Mon, May 9, 2016	2.91	3.18	2.82	3.06
5578	NASDAQ	BCRX	Fri, May 6, 2016	2.68	2.87	2.63	2.84
5577	NASDAQ	BCRX	Thu, May 5, 2016	2.67	2.98	2.49	2.73
5576	NASDAQ	BCRX	Wed, May 4, 2016	3.20	3.29	2.97	3.00
5575	NASDAQ	BCRX	Tue, May 3, 2016	3.42	3.42	3.19	3.24
5574	NASDAQ	BCRX	Mon, May 2, 2016	3.29	3.44	3.17	3.43
5573	NASDAQ	BCRX	Fri, Apr 29, 2016	3.31	3.40	3.14	3.26
5572	NASDAQ	BCRX	Thu, Apr 28, 2016	3.32	3.44	3.22	3.32
5571	NASDAQ	BCRX	Wed, Apr 27, 2016	3.41	3.41	3.21	3.32
5570	NASDAQ	BCRX	Tue, Apr 26, 2016	3.67	3.73	3.10	3.42
5569	NASDAQ	BCRX	Mon, Apr 25, 2016	3.47	3.73	3.46	3.63
5568	NASDAQ	BCRX	Fri, Apr 22, 2016	3.38	3.55	3.30	3.45
5567	NASDAQ	BCRX	Thu, Apr 21, 2016	3.10	3.50	3.08	3.36
5566	NASDAQ	BCRX	Wed, Apr 20, 2016	3.09	3.19	3.05	3.13
5565	NASDAQ	BCRX	Tue, Apr 19, 2016	3.09	3.14	2.99	3.07
5564	NASDAQ	BCRX	Mon, Apr 18, 2016	3.11	3.20	3.03	3.06
5563	NASDAQ	BCRX	Fri, Apr 15, 2016	2.95	3.10	2.93	3.10
5562	NASDAQ	BCRX	Thu, Apr 14, 2016	2.89	2.99	2.87	2.97
5561	NASDAQ	BCRX	Wed, Apr 13, 2016	2.89	2.97	2.83	2.89
5560	NASDAQ	BCRX	Tue, Apr 12, 2016	2.89	2.95	2.75	2.83
5559	NASDAQ	BCRX	Mon, Apr 11, 2016	2.89	3.00	2.87	2.90
5558	NASDAQ	BCRX	Fri, Apr 8, 2016	2.87	2.91	2.84	2.88
5557	NASDAQ	BCRX	Thu, Apr 7, 2016	2.79	2.94	2.73	2.84
5556	NASDAQ	BCRX	Wed, Apr 6, 2016	2.72	2.81	2.67	2.80
5555	NASDAQ	BCRX	Tue, Apr 5, 2016	2.80	2.80	2.80	2.72
5554	NASDAQ	BCRX	Mon, Apr 4, 2016	2.85	2.93	2.76	2.80
5553	NASDAQ	BCRX	Fri, Apr 1, 2016	2.82	2.93	2.77	2.83
5552	NASDAQ	BCRX	Thu, Mar 31, 2016	2.73	2.89	2.73	2.74
5551	NASDAQ	BCRX	Wed, Mar 30, 2016	2.75	2.87	2.69	2.74
5550	NASDAQ	BCRX	Tue, Mar 29, 2016	2.74	2.75	2.48	2.76
5549	NASDAQ	BCRX	Mon, Mar 28, 2016	2.80	2.84	2.62	2.76
5548	NASDAQ	BCRX	Thu, Mar 24, 2016	2.62	2.62	2.62	2.79
5547	NASDAQ	BCRX	Wed, Mar 23, 2016	2.87	2.97	2.61	2.62
5546	NASDAQ	BCRX	Tue, Mar 22, 2016	2.76	2.95	2.74	2.87
5545	NASDAQ	BCRX	Mon, Mar 21, 2016	2.64	2.85	2.63	2.76
5544	NASDAQ	BCRX	Fri, Mar 18, 2016	2.62	2.74	2.50	2.63
5543	NASDAQ	BCRX	Thu, Mar 17, 2016	2.45	2.64	2.36	2.59
5542	NASDAQ	BCRX	Wed, Mar 16, 2016	2.44	2.58	2.37	2.44
5541	NASDAQ	BCRX	Tue, Mar 15, 2016	2.79	2.79	2.79	2.55
5540	NASDAQ	BCRX	Mon, Mar 14, 2016	2.81	2.90	2.70	2.79
5539	NASDAQ	BCRX	Fri, Mar 11, 2016	2.71	2.84	2.68	2.83
5538	NASDAQ	BCRX	Thu, Mar 10, 2016	2.80	2.81	2.61	2.76
5537	NASDAQ	BCRX	Wed, Mar 9, 2016	2.91	2.99	2.68	2.76
5536	NASDAQ	BCRX	Tue, Mar 8, 2016	3.08	3.08	3.05	2.87
5535	NASDAQ	BCRX	Mon, Mar 7, 2016	2.98	3.24	2.85	2.98
5534	NASDAQ	BCRX	Fri, Mar 4, 2016	2.62	2.85	2.54	2.58
5533	NASDAQ	BCRX	Thu, Mar 3, 2016	2.51	2.51	2.51	2.61
5532	NASDAQ	BCRX	Wed, Mar 2, 2016	2.11	2.57	2.09	2.51
5531	NASDAQ	BCRX	Tue, Mar 1, 2016	1.99	1.99	1.99	2.13
5530	NASDAQ	BCRX	Mon, Feb 29, 2016	2.19	2.20	1.89	2.21
5529	NASDAQ	BCRX	Fri, Feb 26, 2016	2.03	2.28	1.96	2.21
5528	NASDAQ	BCRX	Thu, Feb 25, 2016	1.85	2.04	1.81	1.98
5527	NASDAQ	BCRX	Wed, Feb 24, 2016	1.82	1.95	1.74	1.90
5526	NASDAQ	BCRX	Tue, Feb 23, 2016	2.02	2.14	1.89	1.90
5525	NASDAQ	BCRX	Mon, Feb 22, 2016	2.09	2.20	2.09	2.16
5524	NASDAQ	BCRX	Fri, Feb 19, 2016	2.04	2.11	2.00	2.06
5523	NASDAQ	BCRX	Thu, Feb 18, 2016	2.25	2.27	2.02	2.04
5522	NASDAQ	BCRX	Wed, Feb 17, 2016	1.95	2.21	1.81	2.17
5521	NASDAQ	BCRX	Tue, Feb 16, 2016	1.78	1.95	1.76	1.86
5520	NASDAQ	BCRX	Fri, Feb 12, 2016	1.71	1.74	1.63	1.71
5519	NASDAQ	BCRX	Thu, Feb 11, 2016	1.75	1.75	1.64	1.66
5518	NASDAQ	BCRX	Wed, Feb 10, 2016	1.84	1.99	1.78	1.80
5517	NASDAQ	BCRX	Tue, Feb 9, 2016	1.79	2.09	1.78	1.89
5516	NASDAQ	BCRX	Mon, Feb 8, 2016	2.40	2.43	1.76	1.78
5515	NASDAQ	BCRX	Fri, Feb 5, 2016	6.62	6.75	6.09	6.14
5514	NASDAQ	BCRX	Thu, Feb 4, 2016	6.49	6.95	6.40	6.50
5513	NASDAQ	BCRX	Wed, Feb 3, 2016	6.54	6.72	6.20	6.53
5512	NASDAQ	BCRX	Tue, Feb 2, 2016	6.80	6.85	6.44	6.51
5511	NASDAQ	BCRX	Mon, Feb 1, 2016	6.94	7.09	6.65	6.90
5510	NASDAQ	BCRX	Fri, Jan 29, 2016	6.81	7.11	6.71	6.97
5509	NASDAQ	BCRX	Thu, Jan 28, 2016	7.05	7.18	6.65	6.79
5508	NASDAQ	BCRX	Wed, Jan 27, 2016	7.16	7.41	6.91	7.00
5507	NASDAQ	BCRX	Tue, Jan 26, 2016	7.61	7.69	7.05	7.29
5506	NASDAQ	BCRX	Mon, Jan 25, 2016	7.37	7.81	7.25	7.49
5505	NASDAQ	BCRX	Fri, Jan 22, 2016	7.23	7.77	6.92	7.40
5504	NASDAQ	BCRX	Thu, Jan 21, 2016	7.47	7.95	7.01	7.03
5503	NASDAQ	BCRX	Wed, Jan 20, 2016	6.82	7.63	6.54	7.55
5502	NASDAQ	BCRX	Tue, Jan 19, 2016	7.61	7.74	6.86	6.99
5501	NASDAQ	BCRX	Fri, Jan 15, 2016	7.39	7.60	7.22	7.46
5500	NASDAQ	BCRX	Thu, Jan 14, 2016	7.49	7.94	6.95	7.66
5499	NASDAQ	BCRX	Wed, Jan 13, 2016	8.06	8.18	7.27	7.42
5498	NASDAQ	BCRX	Tue, Jan 12, 2016	7.93	8.09	7.52	8.08
5497	NASDAQ	BCRX	Mon, Jan 11, 2016	8.60	8.83	7.63	7.79
5496	NASDAQ	BCRX	Fri, Jan 8, 2016	9.18	9.27	8.48	8.50
5495	NASDAQ	BCRX	Thu, Jan 7, 2016	9.40	9.54	8.92	9.07
5494	NASDAQ	BCRX	Wed, Jan 6, 2016	9.96	10.24	9.58	9.65
5493	NASDAQ	BCRX	Tue, Jan 5, 2016	9.85	10.04	9.65	9.71
5492	NASDAQ	BCRX	Mon, Jan 4, 2016	10.07	10.18	9.68	9.80
5491	NASDAQ	BCRX	Thu, Dec 31, 2015	10.45	10.53	10.22	10.32
5490	NASDAQ	BCRX	Wed, Dec 30, 2015	10.76	10.98	10.43	10.49
5489	NASDAQ	BCRX	Tue, Dec 29, 2015	10.72	10.85	10.48	10.82
5488	NASDAQ	BCRX	Mon, Dec 28, 2015	10.61	10.73	10.39	10.63
5487	NASDAQ	BCRX	Thu, Dec 24, 2015	10.72	10.80	10.50	10.72
5486	NASDAQ	BCRX	Wed, Dec 23, 2015	10.69	10.79	10.56	10.72
5485	NASDAQ	BCRX	Tue, Dec 22, 2015	10.82	10.94	10.44	10.55
5484	NASDAQ	BCRX	Mon, Dec 21, 2015	10.40	10.92	10.03	10.89
5483	NASDAQ	BCRX	Fri, Dec 18, 2015	10.27	10.48	10.07	10.27
5482	NASDAQ	BCRX	Thu, Dec 17, 2015	10.38	10.50	10.07	10.29
5481	NASDAQ	BCRX	Wed, Dec 16, 2015	9.78	10.35	9.63	10.34
5480	NASDAQ	BCRX	Tue, Dec 15, 2015	9.88	10.17	9.58	9.65
5479	NASDAQ	BCRX	Mon, Dec 14, 2015	9.69	10.08	9.57	9.68
5478	NASDAQ	BCRX	Fri, Dec 11, 2015	9.89	10.17	9.64	9.66
5477	NASDAQ	BCRX	Thu, Dec 10, 2015	9.84	10.33	9.84	10.14
5476	NASDAQ	BCRX	Wed, Dec 9, 2015	10.27	10.31	9.75	9.86
5475	NASDAQ	BCRX	Tue, Dec 8, 2015	10.08	10.49	10.05	10.28
5474	NASDAQ	BCRX	Mon, Dec 7, 2015	10.68	10.68	10.15	10.20
5473	NASDAQ	BCRX	Fri, Dec 4, 2015	10.16	10.80	10.11	10.78
5472	NASDAQ	BCRX	Thu, Dec 3, 2015	10.91	10.91	10.10	10.15
5471	NASDAQ	BCRX	Wed, Dec 2, 2015	10.64	10.95	10.50	10.84
5470	NASDAQ	BCRX	Tue, Dec 1, 2015	10.73	10.73	10.23	10.67
5469	NASDAQ	BCRX	Mon, Nov 30, 2015	10.30	10.70	10.30	10.61
5468	NASDAQ	BCRX	Fri, Nov 27, 2015	10.19	10.43	10.16	10.30
5467	NASDAQ	BCRX	Wed, Nov 25, 2015	10.05	10.35	10.05	10.23
5466	NASDAQ	BCRX	Tue, Nov 24, 2015	10.23	10.35	10.00	10.03
5465	NASDAQ	BCRX	Mon, Nov 23, 2015	10.07	10.42	9.95	10.27
5464	NASDAQ	BCRX	Fri, Nov 20, 2015	9.89	10.13	9.79	10.03
5463	NASDAQ	BCRX	Thu, Nov 19, 2015	10.26	10.36	9.77	9.82
5462	NASDAQ	BCRX	Wed, Nov 18, 2015	9.55	10.34	9.55	10.30
5461	NASDAQ	BCRX	Tue, Nov 17, 2015	9.39	9.96	9.26	9.55
5460	NASDAQ	BCRX	Mon, Nov 16, 2015	9.55	9.63	9.17	9.35
5459	NASDAQ	BCRX	Fri, Nov 13, 2015	9.18	9.77	9.16	9.62
5458	NASDAQ	BCRX	Thu, Nov 12, 2015	9.44	9.52	9.20	9.25
5457	NASDAQ	BCRX	Wed, Nov 11, 2015	9.65	9.79	9.20	9.47
5456	NASDAQ	BCRX	Tue, Nov 10, 2015	10.04	10.29	9.81	10.21
5455	NASDAQ	BCRX	Mon, Nov 9, 2015	9.42	10.20	9.40	10.13
5454	NASDAQ	BCRX	Fri, Nov 6, 2015	9.50	9.52	8.96	9.16
5453	NASDAQ	BCRX	Thu, Nov 5, 2015	9.99	10.00	9.21	9.57
5452	NASDAQ	BCRX	Wed, Nov 4, 2015	9.93	10.16	9.72	9.91
5451	NASDAQ	BCRX	Tue, Nov 3, 2015	9.82	10.18	9.60	9.89
5450	NASDAQ	BCRX	Mon, Nov 2, 2015	9.25	9.89	9.16	9.86
5449	NASDAQ	BCRX	Fri, Oct 30, 2015	9.44	9.63	8.95	8.99
5448	NASDAQ	BCRX	Thu, Oct 29, 2015	9.39	9.64	9.33	9.42
5447	NASDAQ	BCRX	Wed, Oct 28, 2015	8.97	9.40	8.85	9.39
5446	NASDAQ	BCRX	Tue, Oct 27, 2015	8.85	9.04	8.73	8.93
5445	NASDAQ	BCRX	Mon, Oct 26, 2015	8.81	9.05	8.64	8.86
5444	NASDAQ	BCRX	Fri, Oct 23, 2015	8.51	8.86	8.42	8.79
5443	NASDAQ	BCRX	Thu, Oct 22, 2015	8.30	8.55	8.09	8.46
5442	NASDAQ	BCRX	Wed, Oct 21, 2015	8.41	8.56	8.01	8.28
5441	NASDAQ	BCRX	Tue, Oct 20, 2015	8.68	8.73	8.25	8.31
5440	NASDAQ	BCRX	Mon, Oct 19, 2015	8.81	9.07	8.48	8.70
5439	NASDAQ	BCRX	Fri, Oct 16, 2015	9.17	9.39	8.67	8.84
5438	NASDAQ	BCRX	Thu, Oct 15, 2015	8.59	9.15	8.44	9.13
5437	NASDAQ	BCRX	Wed, Oct 14, 2015	8.54	8.85	8.33	8.66
5436	NASDAQ	BCRX	Tue, Oct 13, 2015	8.96	9.01	8.39	8.51
5435	NASDAQ	BCRX	Mon, Oct 12, 2015	9.21	9.35	8.75	9.11
5434	NASDAQ	BCRX	Fri, Oct 9, 2015	9.16	9.61	8.58	8.80
5433	NASDAQ	BCRX	Thu, Oct 8, 2015	11.52	11.74	8.01	9.75
5432	NASDAQ	BCRX	Wed, Oct 7, 2015	11.83	12.28	11.48	11.87
5431	NASDAQ	BCRX	Tue, Oct 6, 2015	12.27	12.54	11.43	11.72
5430	NASDAQ	BCRX	Mon, Oct 5, 2015	12.51	12.88	12.08	12.33
5429	NASDAQ	BCRX	Fri, Oct 2, 2015	11.50	12.48	11.36	12.44
5428	NASDAQ	BCRX	Thu, Oct 1, 2015	11.48	11.64	11.20	11.61
5427	NASDAQ	BCRX	Wed, Sep 30, 2015	11.24	11.64	10.98	11.40
5426	NASDAQ	BCRX	Tue, Sep 29, 2015	11.42	11.76	10.91	11.10
5425	NASDAQ	BCRX	Mon, Sep 28, 2015	11.06	11.50	10.42	11.46
5424	NASDAQ	BCRX	Fri, Sep 25, 2015	12.56	12.56	11.03	11.18
5423	NASDAQ	BCRX	Thu, Sep 24, 2015	12.60	12.62	11.87	12.36
5422	NASDAQ	BCRX	Wed, Sep 23, 2015	12.56	12.96	12.26	12.67
5421	NASDAQ	BCRX	Tue, Sep 22, 2015	12.83	12.90	12.13	12.48
5420	NASDAQ	BCRX	Mon, Sep 21, 2015	13.52	13.59	12.55	13.02
5419	NASDAQ	BCRX	Fri, Sep 18, 2015	13.61	13.98	13.20	13.29
5418	NASDAQ	BCRX	Thu, Sep 17, 2015	13.40	14.00	13.26	13.83
5417	NASDAQ	BCRX	Wed, Sep 16, 2015	13.06	13.46	12.95	13.36
5416	NASDAQ	BCRX	Tue, Sep 15, 2015	13.13	13.25	12.95	13.10
5415	NASDAQ	BCRX	Mon, Sep 14, 2015	12.98	13.09	12.85	13.07
5414	NASDAQ	BCRX	Fri, Sep 11, 2015	12.32	12.95	12.26	12.94
5413	NASDAQ	BCRX	Thu, Sep 10, 2015	11.77	12.56	11.77	12.47
5412	NASDAQ	BCRX	Wed, Sep 9, 2015	12.13	12.23	11.67	11.75
5411	NASDAQ	BCRX	Tue, Sep 8, 2015	11.69	12.19	11.60	12.14
5410	NASDAQ	BCRX	Fri, Sep 4, 2015	11.02	11.64	11.02	11.52
5409	NASDAQ	BCRX	Thu, Sep 3, 2015	11.58	11.75	11.09	11.13
5408	NASDAQ	BCRX	Wed, Sep 2, 2015	11.31	11.48	11.03	11.48
5407	NASDAQ	BCRX	Tue, Sep 1, 2015	11.42	11.70	11.03	11.22
5406	NASDAQ	BCRX	Mon, Aug 31, 2015	11.63	12.16	11.52	11.64
5405	NASDAQ	BCRX	Fri, Aug 28, 2015	11.10	11.43	11.03	11.42
5404	NASDAQ	BCRX	Thu, Aug 27, 2015	11.10	11.56	11.01	11.21
5403	NASDAQ	BCRX	Wed, Aug 26, 2015	11.08	11.40	10.42	10.98
5402	NASDAQ	BCRX	Tue, Aug 25, 2015	11.80	11.94	10.80	10.82
5401	NASDAQ	BCRX	Mon, Aug 24, 2015	11.20	12.16	11.02	11.39
5400	NASDAQ	BCRX	Fri, Aug 21, 2015	11.22	12.44	11.22	11.99
5399	NASDAQ	BCRX	Thu, Aug 20, 2015	11.63	12.18	11.45	11.47
5398	NASDAQ	BCRX	Wed, Aug 19, 2015	11.77	11.93	11.40	11.74
5397	NASDAQ	BCRX	Tue, Aug 18, 2015	12.09	12.21	11.84	11.87
5396	NASDAQ	BCRX	Mon, Aug 17, 2015	11.79	12.18	11.50	12.18
5395	NASDAQ	BCRX	Fri, Aug 14, 2015	11.61	11.74	11.14	11.68
5394	NASDAQ	BCRX	Thu, Aug 13, 2015	11.60	11.81	11.35	11.47
5393	NASDAQ	BCRX	Wed, Aug 12, 2015	11.35	11.66	10.95	11.62
5392	NASDAQ	BCRX	Tue, Aug 11, 2015	12.44	12.48	11.38	11.44
5391	NASDAQ	BCRX	Mon, Aug 10, 2015	11.03	12.86	10.96	12.26
5390	NASDAQ	BCRX	Fri, Aug 7, 2015	13.58	13.80	10.26	10.90
5389	NASDAQ	BCRX	Thu, Aug 6, 2015	14.92	15.01	14.17	14.27
5388	NASDAQ	BCRX	Wed, Aug 5, 2015	15.05	15.27	14.81	14.88
5387	NASDAQ	BCRX	Tue, Aug 4, 2015	15.25	15.45	14.84	14.95
5386	NASDAQ	BCRX	Mon, Aug 3, 2015	15.43	15.57	14.82	15.21
5385	NASDAQ	BCRX	Fri, Jul 31, 2015	15.43	15.96	15.13	15.48
5384	NASDAQ	BCRX	Thu, Jul 30, 2015	15.15	15.57	14.87	15.34
5383	NASDAQ	BCRX	Wed, Jul 29, 2015	15.63	15.74	15.13	15.26
5382	NASDAQ	BCRX	Tue, Jul 28, 2015	15.19	15.79	14.98	15.72
5381	NASDAQ	BCRX	Mon, Jul 27, 2015	15.04	15.26	14.75	15.06
5380	NASDAQ	BCRX	Fri, Jul 24, 2015	15.46	15.74	15.10	15.12
5379	NASDAQ	BCRX	Thu, Jul 23, 2015	15.78	15.98	15.50	15.55
5378	NASDAQ	BCRX	Wed, Jul 22, 2015	15.96	16.07	15.55	15.68
5377	NASDAQ	BCRX	Tue, Jul 21, 2015	16.25	16.40	15.88	16.12
5376	NASDAQ	BCRX	Mon, Jul 20, 2015	16.23	16.83	16.07	16.19
5375	NASDAQ	BCRX	Fri, Jul 17, 2015	16.07	16.17	15.75	16.08
5374	NASDAQ	BCRX	Thu, Jul 16, 2015	15.83	16.35	15.80	16.09
5373	NASDAQ	BCRX	Wed, Jul 15, 2015	16.47	16.50	15.64	15.67
5372	NASDAQ	BCRX	Tue, Jul 14, 2015	15.84	16.44	15.74	16.39
5371	NASDAQ	BCRX	Mon, Jul 13, 2015	15.62	16.08	15.47	15.84
5370	NASDAQ	BCRX	Fri, Jul 10, 2015	15.63	15.75	15.45	15.49
5369	NASDAQ	BCRX	Thu, Jul 9, 2015	15.17	15.65	15.13	15.40
5368	NASDAQ	BCRX	Wed, Jul 8, 2015	15.35	15.47	14.88	14.95
5367	NASDAQ	BCRX	Tue, Jul 7, 2015	15.29	15.51	14.89	15.48
5366	NASDAQ	BCRX	Mon, Jul 6, 2015	15.03	15.43	14.61	15.14
5365	NASDAQ	BCRX	Thu, Jul 2, 2015	14.62	15.23	14.48	15.10
5364	NASDAQ	BCRX	Wed, Jul 1, 2015	15.17	15.17	14.48	14.56
5363	NASDAQ	BCRX	Tue, Jun 30, 2015	15.05	15.67	14.77	14.93
5362	NASDAQ	BCRX	Mon, Jun 29, 2015	14.49	14.90	14.38	14.42
5361	NASDAQ	BCRX	Fri, Jun 26, 2015	14.66	15.00	14.45	14.62
5360	NASDAQ	BCRX	Thu, Jun 25, 2015	14.43	14.78	14.27	14.57
5359	NASDAQ	BCRX	Wed, Jun 24, 2015	14.84	15.22	14.07	14.38
5358	NASDAQ	BCRX	Tue, Jun 23, 2015	15.80	16.00	15.17	15.24
5357	NASDAQ	BCRX	Mon, Jun 22, 2015	15.74	16.43	15.67	15.77
5356	NASDAQ	BCRX	Fri, Jun 19, 2015	14.56	15.83	14.52	15.61
5355	NASDAQ	BCRX	Thu, Jun 18, 2015	13.21	14.52	13.20	14.49
5354	NASDAQ	BCRX	Wed, Jun 17, 2015	12.60	13.26	12.60	13.18
5353	NASDAQ	BCRX	Tue, Jun 16, 2015	12.36	12.74	11.89	12.65
5352	NASDAQ	BCRX	Mon, Jun 15, 2015	12.49	12.54	12.27	12.37
5351	NASDAQ	BCRX	Fri, Jun 12, 2015	12.70	12.75	12.40	12.59
5350	NASDAQ	BCRX	Thu, Jun 11, 2015	12.79	12.86	12.63	12.75
5349	NASDAQ	BCRX	Wed, Jun 10, 2015	13.07	13.07	12.72	12.78
5348	NASDAQ	BCRX	Tue, Jun 9, 2015	13.00	13.20	12.82	12.90
5347	NASDAQ	BCRX	Mon, Jun 8, 2015	13.00	13.12	12.74	13.04
5346	NASDAQ	BCRX	Fri, Jun 5, 2015	12.36	13.06	12.28	13.04
5345	NASDAQ	BCRX	Thu, Jun 4, 2015	12.16	12.48	12.07	12.33
5344	NASDAQ	BCRX	Wed, Jun 3, 2015	12.00	12.33	11.80	12.25
5343	NASDAQ	BCRX	Tue, Jun 2, 2015	11.82	12.37	11.65	11.96
5342	NASDAQ	BCRX	Mon, Jun 1, 2015	11.33	12.04	11.13	11.87
5341	NASDAQ	BCRX	Fri, May 29, 2015	11.16	11.65	11.14	11.21
5340	NASDAQ	BCRX	Thu, May 28, 2015	11.27	11.41	11.06	11.17
5339	NASDAQ	BCRX	Wed, May 27, 2015	11.29	11.57	11.19	11.32
5338	NASDAQ	BCRX	Tue, May 26, 2015	11.36	11.50	11.18	11.28
5337	NASDAQ	BCRX	Fri, May 22, 2015	11.29	11.50	11.15	11.42
5336	NASDAQ	BCRX	Thu, May 21, 2015	11.37	11.56	11.26	11.30
5335	NASDAQ	BCRX	Wed, May 20, 2015	11.16	11.59	11.08	11.39
5334	NASDAQ	BCRX	Tue, May 19, 2015	11.02	11.21	10.82	11.16
5333	NASDAQ	BCRX	Mon, May 18, 2015	10.69	11.17	10.46	10.98
5332	NASDAQ	BCRX	Fri, May 15, 2015	10.49	10.79	10.39	10.75
5331	NASDAQ	BCRX	Thu, May 14, 2015	10.36	10.68	10.07	10.55
5330	NASDAQ	BCRX	Wed, May 13, 2015	10.61	10.74	10.08	10.30
5329	NASDAQ	BCRX	Tue, May 12, 2015	10.26	10.63	10.18	10.56
5328	NASDAQ	BCRX	Mon, May 11, 2015	10.14	10.60	10.12	10.32
5327	NASDAQ	BCRX	Fri, May 8, 2015	9.95	10.10	9.51	10.09
5326	NASDAQ	BCRX	Thu, May 7, 2015	9.39	9.62	9.14	9.45
5325	NASDAQ	BCRX	Wed, May 6, 2015	9.32	9.76	9.20	9.47
5324	NASDAQ	BCRX	Tue, May 5, 2015	9.49	9.57	8.99	9.26
5323	NASDAQ	BCRX	Mon, May 4, 2015	9.40	9.93	9.38	9.54
5322	NASDAQ	BCRX	Fri, May 1, 2015	9.37	9.74	9.30	9.36
5321	NASDAQ	BCRX	Thu, Apr 30, 2015	9.36	9.49	9.05	9.29
5320	NASDAQ	BCRX	Wed, Apr 29, 2015	9.53	9.80	9.25	9.45
5319	NASDAQ	BCRX	Tue, Apr 28, 2015	10.00	10.10	9.49	9.60
5318	NASDAQ	BCRX	Mon, Apr 27, 2015	10.36	10.40	9.66	9.96
5317	NASDAQ	BCRX	Fri, Apr 24, 2015	10.53	10.60	10.33	10.35
5316	NASDAQ	BCRX	Thu, Apr 23, 2015	10.61	10.70	10.44	10.53
5315	NASDAQ	BCRX	Wed, Apr 22, 2015	10.75	10.95	10.57	10.62
5314	NASDAQ	BCRX	Tue, Apr 21, 2015	10.59	10.79	10.40	10.71
5313	NASDAQ	BCRX	Mon, Apr 20, 2015	10.01	10.33	9.90	10.29
5312	NASDAQ	BCRX	Fri, Apr 17, 2015	9.64	9.81	9.45	9.78
5311	NASDAQ	BCRX	Thu, Apr 16, 2015	9.76	9.92	9.73	9.78
5310	NASDAQ	BCRX	Wed, Apr 15, 2015	9.84	10.07	9.68	9.82
5309	NASDAQ	BCRX	Tue, Apr 14, 2015	9.76	9.89	9.63	9.77
5308	NASDAQ	BCRX	Mon, Apr 13, 2015	9.64	9.90	9.64	9.75
5307	NASDAQ	BCRX	Fri, Apr 10, 2015	9.58	9.82	9.53	9.65
5306	NASDAQ	BCRX	Thu, Apr 9, 2015	9.68	9.79	9.35	9.49
5305	NASDAQ	BCRX	Wed, Apr 8, 2015	9.60	9.87	9.56	9.71
5304	NASDAQ	BCRX	Tue, Apr 7, 2015	9.65	9.86	9.57	9.59
5303	NASDAQ	BCRX	Mon, Apr 6, 2015	9.73	9.93	9.38	9.69
5302	NASDAQ	BCRX	Thu, Apr 2, 2015	9.99	9.99	9.52	9.76
5301	NASDAQ	BCRX	Wed, Apr 1, 2015	8.50	10.10	8.50	9.99
5300	NASDAQ	BCRX	Tue, Mar 31, 2015	9.02	9.30	8.75	9.03
5299	NASDAQ	BCRX	Mon, Mar 30, 2015	8.37	8.84	8.27	8.57
5298	NASDAQ	BCRX	Fri, Mar 27, 2015	8.14	8.40	7.93	8.30
5297	NASDAQ	BCRX	Thu, Mar 26, 2015	8.02	8.19	7.85	8.11
5296	NASDAQ	BCRX	Wed, Mar 25, 2015	8.77	8.86	8.08	8.10
5295	NASDAQ	BCRX	Tue, Mar 24, 2015	9.05	9.10	8.57	8.78
5294	NASDAQ	BCRX	Mon, Mar 23, 2015	9.51	9.60	8.99	9.02
5293	NASDAQ	BCRX	Fri, Mar 20, 2015	10.28	10.31	9.44	9.49
5292	NASDAQ	BCRX	Thu, Mar 19, 2015	10.00	10.24	10.00	10.23
5291	NASDAQ	BCRX	Wed, Mar 18, 2015	10.05	10.24	9.85	10.03
5290	NASDAQ	BCRX	Tue, Mar 17, 2015	10.04	10.19	9.88	10.07
5289	NASDAQ	BCRX	Mon, Mar 16, 2015	10.07	10.10	9.78	10.07
5288	NASDAQ	BCRX	Fri, Mar 13, 2015	9.57	10.07	9.50	10.03
5287	NASDAQ	BCRX	Thu, Mar 12, 2015	9.75	9.80	9.49	9.58
5286	NASDAQ	BCRX	Wed, Mar 11, 2015	9.61	9.84	9.34	9.66
5285	NASDAQ	BCRX	Tue, Mar 10, 2015	9.43	9.74	9.25	9.60
5284	NASDAQ	BCRX	Mon, Mar 9, 2015	10.10	10.12	9.58	9.60
5283	NASDAQ	BCRX	Fri, Mar 6, 2015	10.17	10.26	9.97	10.05
5282	NASDAQ	BCRX	Thu, Mar 5, 2015	10.49	10.74	10.20	10.23
5281	NASDAQ	BCRX	Wed, Mar 4, 2015	10.01	10.51	9.89	10.49
5280	NASDAQ	BCRX	Tue, Mar 3, 2015	10.22	10.26	10.03	10.06
5279	NASDAQ	BCRX	Mon, Mar 2, 2015	10.15	10.31	10.04	10.28
5278	NASDAQ	BCRX	Fri, Feb 27, 2015	10.52	10.62	10.06	10.20
5277	NASDAQ	BCRX	Thu, Feb 26, 2015	10.57	10.66	10.27	10.58
5276	NASDAQ	BCRX	Wed, Feb 25, 2015	10.34	10.75	10.17	10.57
5275	NASDAQ	BCRX	Tue, Feb 24, 2015	10.49	10.70	10.15	10.33
5274	NASDAQ	BCRX	Mon, Feb 23, 2015	10.15	10.93	10.15	10.51
5273	NASDAQ	BCRX	Fri, Feb 20, 2015	10.10	10.45	10.10	10.15
5272	NASDAQ	BCRX	Thu, Feb 19, 2015	10.06	10.37	9.96	10.12
5271	NASDAQ	BCRX	Wed, Feb 18, 2015	10.11	10.39	9.91	10.11
5270	NASDAQ	BCRX	Tue, Feb 17, 2015	10.15	10.25	10.03	10.13
5269	NASDAQ	BCRX	Fri, Feb 13, 2015	10.14	10.31	10.05	10.06
5268	NASDAQ	BCRX	Thu, Feb 12, 2015	10.10	10.27	9.96	10.15
5267	NASDAQ	BCRX	Wed, Feb 11, 2015	10.11	10.32	9.86	10.03
5266	NASDAQ	BCRX	Tue, Feb 10, 2015	10.16	10.32	10.05	10.12
5265	NASDAQ	BCRX	Mon, Feb 9, 2015	10.15	10.41	9.99	10.05
5264	NASDAQ	BCRX	Fri, Feb 6, 2015	10.57	10.81	10.12	10.19
5263	NASDAQ	BCRX	Thu, Feb 5, 2015	10.28	10.68	10.21	10.61
5262	NASDAQ	BCRX	Wed, Feb 4, 2015	10.46	10.56	9.97	10.20
5261	NASDAQ	BCRX	Tue, Feb 3, 2015	10.05	10.64	9.74	10.58
5260	NASDAQ	BCRX	Mon, Feb 2, 2015	10.25	10.37	9.85	10.09
5259	NASDAQ	BCRX	Fri, Jan 30, 2015	10.64	10.75	10.16	10.18
5258	NASDAQ	BCRX	Thu, Jan 29, 2015	10.61	10.85	10.40	10.68
5257	NASDAQ	BCRX	Wed, Jan 28, 2015	11.12	11.32	10.50	10.61
5256	NASDAQ	BCRX	Tue, Jan 27, 2015	11.04	11.29	10.96	11.06
5255	NASDAQ	BCRX	Mon, Jan 26, 2015	11.21	11.43	11.03	11.33
5254	NASDAQ	BCRX	Fri, Jan 23, 2015	10.70	11.03	10.58	10.99
5253	NASDAQ	BCRX	Thu, Jan 22, 2015	10.78	10.78	10.15	10.70
5252	NASDAQ	BCRX	Wed, Jan 21, 2015	11.07	11.19	10.63	10.71
5251	NASDAQ	BCRX	Tue, Jan 20, 2015	11.27	11.38	10.80	11.17
5250	NASDAQ	BCRX	Fri, Jan 16, 2015	10.86	11.34	10.76	11.25
5249	NASDAQ	BCRX	Thu, Jan 15, 2015	11.45	11.62	10.69	10.92
5248	NASDAQ	BCRX	Wed, Jan 14, 2015	11.71	11.75	11.23	11.41
5247	NASDAQ	BCRX	Tue, Jan 13, 2015	12.03	12.05	11.15	11.40
5246	NASDAQ	BCRX	Mon, Jan 12, 2015	12.58	12.68	11.88	11.90
5245	NASDAQ	BCRX	Fri, Jan 9, 2015	12.28	12.49	11.85	12.24
5244	NASDAQ	BCRX	Thu, Jan 8, 2015	12.22	12.42	12.11	12.30
5243	NASDAQ	BCRX	Wed, Jan 7, 2015	12.10	12.26	11.84	12.07
5242	NASDAQ	BCRX	Tue, Jan 6, 2015	12.37	12.51	11.72	11.99
5241	NASDAQ	BCRX	Mon, Jan 5, 2015	12.06	12.71	11.89	12.38
5240	NASDAQ	BCRX	Fri, Jan 2, 2015	12.26	12.36	11.93	12.14
5239	NASDAQ	BCRX	Wed, Dec 31, 2014	12.24	12.44	12.11	12.16
5238	NASDAQ	BCRX	Tue, Dec 30, 2014	12.40	12.44	11.77	12.11
5237	NASDAQ	BCRX	Mon, Dec 29, 2014	12.05	12.66	11.94	12.44
5236	NASDAQ	BCRX	Fri, Dec 26, 2014	11.64	12.12	11.45	12.01
5235	NASDAQ	BCRX	Wed, Dec 24, 2014	11.10	11.89	11.09	11.83
5234	NASDAQ	BCRX	Tue, Dec 23, 2014	11.67	11.67	10.60	11.07
5233	NASDAQ	BCRX	Mon, Dec 22, 2014	11.47	11.48	10.61	11.13
5232	NASDAQ	BCRX	Fri, Dec 19, 2014	11.16	11.46	10.97	11.16
5231	NASDAQ	BCRX	Thu, Dec 18, 2014	11.00	11.15	10.78	11.09
5230	NASDAQ	BCRX	Wed, Dec 17, 2014	10.31	11.01	10.20	10.91
5229	NASDAQ	BCRX	Tue, Dec 16, 2014	10.03	10.74	9.98	10.23
5228	NASDAQ	BCRX	Mon, Dec 15, 2014	10.15	10.24	9.94	10.09
5227	NASDAQ	BCRX	Fri, Dec 12, 2014	9.86	10.30	9.86	10.06
5226	NASDAQ	BCRX	Thu, Dec 11, 2014	9.91	10.28	9.91	10.04
5225	NASDAQ	BCRX	Wed, Dec 10, 2014	10.22	10.25	9.73	9.91
5224	NASDAQ	BCRX	Tue, Dec 9, 2014	9.83	10.28	9.02	10.26
5223	NASDAQ	BCRX	Mon, Dec 8, 2014	10.07	10.44	9.84	9.99
5222	NASDAQ	BCRX	Fri, Dec 5, 2014	9.95	10.30	9.58	10.27
5221	NASDAQ	BCRX	Thu, Dec 4, 2014	10.51	10.54	9.80	9.92
5220	NASDAQ	BCRX	Wed, Dec 3, 2014	10.60	10.76	10.41	10.58
5219	NASDAQ	BCRX	Tue, Dec 2, 2014	10.35	10.65	10.23	10.55
5218	NASDAQ	BCRX	Mon, Dec 1, 2014	10.88	10.88	10.10	10.28
5217	NASDAQ	BCRX	Fri, Nov 28, 2014	11.44	11.47	10.78	10.81
5216	NASDAQ	BCRX	Wed, Nov 26, 2014	10.94	11.47	10.94	11.38
5215	NASDAQ	BCRX	Tue, Nov 25, 2014	10.65	11.21	10.62	11.16
5214	NASDAQ	BCRX	Mon, Nov 24, 2014	10.39	10.74	10.30	10.62
5213	NASDAQ	BCRX	Fri, Nov 21, 2014	10.53	10.53	10.11	10.33
5212	NASDAQ	BCRX	Thu, Nov 20, 2014	10.03	10.37	9.86	10.35
5211	NASDAQ	BCRX	Wed, Nov 19, 2014	10.80	10.99	10.02	10.03
5210	NASDAQ	BCRX	Tue, Nov 18, 2014	10.06	10.87	10.05	10.80
5209	NASDAQ	BCRX	Mon, Nov 17, 2014	10.08	10.61	10.00	10.12
5208	NASDAQ	BCRX	Fri, Nov 14, 2014	10.34	10.34	9.85	10.08
5207	NASDAQ	BCRX	Thu, Nov 13, 2014	10.77	10.98	10.73	10.86
5206	NASDAQ	BCRX	Wed, Nov 12, 2014	10.72	10.79	10.51	10.78
5205	NASDAQ	BCRX	Tue, Nov 11, 2014	11.13	11.25	10.65	10.82
5204	NASDAQ	BCRX	Mon, Nov 10, 2014	10.52	11.16	10.16	11.16
5203	NASDAQ	BCRX	Fri, Nov 7, 2014	10.30	10.79	9.76	10.46
5202	NASDAQ	BCRX	Thu, Nov 6, 2014	11.43	11.43	10.02	10.32
5201	NASDAQ	BCRX	Wed, Nov 5, 2014	11.65	11.67	10.88	11.06
5200	NASDAQ	BCRX	Tue, Nov 4, 2014	11.45	11.64	11.27	11.55
5199	NASDAQ	BCRX	Mon, Nov 3, 2014	11.68	11.99	11.26	11.45
5198	NASDAQ	BCRX	Fri, Oct 31, 2014	12.41	12.74	11.63	11.72
5197	NASDAQ	BCRX	Thu, Oct 30, 2014	11.79	12.22	11.70	12.06
5196	NASDAQ	BCRX	Wed, Oct 29, 2014	12.19	12.19	11.61	11.93
5195	NASDAQ	BCRX	Tue, Oct 28, 2014	11.80	12.39	11.67	12.20
5194	NASDAQ	BCRX	Mon, Oct 27, 2014	11.76	11.98	11.33	11.71
5193	NASDAQ	BCRX	Fri, Oct 24, 2014	12.19	12.69	11.83	11.83
5192	NASDAQ	BCRX	Thu, Oct 23, 2014	11.82	12.45	11.80	12.19
5191	NASDAQ	BCRX	Wed, Oct 22, 2014	11.32	11.90	11.32	11.70
5190	NASDAQ	BCRX	Tue, Oct 21, 2014	11.61	11.75	11.30	11.37
5189	NASDAQ	BCRX	Mon, Oct 20, 2014	11.27	11.86	10.90	11.60
5188	NASDAQ	BCRX	Fri, Oct 17, 2014	12.47	12.47	11.29	11.58
5187	NASDAQ	BCRX	Thu, Oct 16, 2014	12.30	12.48	11.81	12.18
5186	NASDAQ	BCRX	Wed, Oct 15, 2014	10.85	12.42	10.83	11.96
5185	NASDAQ	BCRX	Tue, Oct 14, 2014	9.94	11.15	9.76	10.43
5184	NASDAQ	BCRX	Mon, Oct 13, 2014	10.49	10.70	9.68	10.01
5183	NASDAQ	BCRX	Fri, Oct 10, 2014	11.04	11.29	10.34	10.43
5182	NASDAQ	BCRX	Thu, Oct 9, 2014	11.79	11.83	11.12	11.13
5181	NASDAQ	BCRX	Wed, Oct 8, 2014	11.17	11.76	10.86	11.76
5180	NASDAQ	BCRX	Tue, Oct 7, 2014	12.03	12.10	11.26	11.27
5179	NASDAQ	BCRX	Mon, Oct 6, 2014	12.23	12.45	11.09	11.78
5178	NASDAQ	BCRX	Fri, Oct 3, 2014	11.65	13.28	11.65	12.80
5177	NASDAQ	BCRX	Thu, Oct 2, 2014	10.16	11.49	10.16	11.39
5176	NASDAQ	BCRX	Wed, Oct 1, 2014	10.26	10.75	9.86	10.15
5175	NASDAQ	BCRX	Tue, Sep 30, 2014	10.48	10.49	9.78	9.78
5174	NASDAQ	BCRX	Mon, Sep 29, 2014	10.47	10.69	10.34	10.49
5173	NASDAQ	BCRX	Fri, Sep 26, 2014	10.61	10.80	10.52	10.66
5172	NASDAQ	BCRX	Thu, Sep 25, 2014	11.30	11.40	10.52	10.60
5171	NASDAQ	BCRX	Wed, Sep 24, 2014	10.29	11.33	10.29	11.29
5170	NASDAQ	BCRX	Tue, Sep 23, 2014	10.26	10.60	10.18	10.22
5169	NASDAQ	BCRX	Mon, Sep 22, 2014	10.88	10.90	10.17	10.44
5168	NASDAQ	BCRX	Fri, Sep 19, 2014	11.13	11.19	10.43	10.93
5167	NASDAQ	BCRX	Thu, Sep 18, 2014	11.35	11.49	11.02	11.10
5166	NASDAQ	BCRX	Wed, Sep 17, 2014	11.32	11.56	11.19	11.30
5165	NASDAQ	BCRX	Tue, Sep 16, 2014	11.42	11.42	11.02	11.34
5164	NASDAQ	BCRX	Mon, Sep 15, 2014	11.88	12.01	11.26	11.45
5163	NASDAQ	BCRX	Fri, Sep 12, 2014	12.19	12.41	11.75	11.91
5162	NASDAQ	BCRX	Thu, Sep 11, 2014	12.30	12.46	11.96	12.24
5161	NASDAQ	BCRX	Wed, Sep 10, 2014	11.73	12.44	11.73	12.42
5160	NASDAQ	BCRX	Tue, Sep 9, 2014	12.11	12.36	11.70	11.77
5159	NASDAQ	BCRX	Mon, Sep 8, 2014	12.50	12.67	12.05	12.18
5158	NASDAQ	BCRX	Fri, Sep 5, 2014	12.75	12.95	12.11	12.33
5157	NASDAQ	BCRX	Thu, Sep 4, 2014	12.98	13.09	12.63	12.76
5156	NASDAQ	BCRX	Wed, Sep 3, 2014	12.95	13.26	12.91	12.94
5155	NASDAQ	BCRX	Tue, Sep 2, 2014	13.58	13.66	12.78	12.86
5154	NASDAQ	BCRX	Fri, Aug 29, 2014	13.66	13.87	13.26	13.50
5153	NASDAQ	BCRX	Thu, Aug 28, 2014	13.73	13.93	13.17	13.21
5152	NASDAQ	BCRX	Wed, Aug 27, 2014	13.75	13.86	13.42	13.63
5151	NASDAQ	BCRX	Tue, Aug 26, 2014	13.28	13.94	13.23	13.70
5150	NASDAQ	BCRX	Mon, Aug 25, 2014	12.94	13.34	12.82	13.19
5149	NASDAQ	BCRX	Fri, Aug 22, 2014	12.57	12.89	12.42	12.82
5148	NASDAQ	BCRX	Thu, Aug 21, 2014	13.12	13.12	12.31	12.61
5147	NASDAQ	BCRX	Wed, Aug 20, 2014	13.32	13.51	13.01	13.09
5146	NASDAQ	BCRX	Tue, Aug 19, 2014	13.88	14.12	13.35	13.40
5145	NASDAQ	BCRX	Mon, Aug 18, 2014	14.08	14.50	13.79	13.90
5144	NASDAQ	BCRX	Fri, Aug 15, 2014	13.62	14.00	13.18	13.92
5143	NASDAQ	BCRX	Thu, Aug 14, 2014	13.63	13.99	13.33	13.37
5142	NASDAQ	BCRX	Wed, Aug 13, 2014	13.62	14.50	13.62	13.82
5141	NASDAQ	BCRX	Tue, Aug 12, 2014	13.34	13.58	13.13	13.39
5140	NASDAQ	BCRX	Mon, Aug 11, 2014	14.57	14.62	13.53	13.56
5139	NASDAQ	BCRX	Fri, Aug 8, 2014	13.38	14.58	13.36	13.96
5138	NASDAQ	BCRX	Thu, Aug 7, 2014	13.02	13.32	12.75	12.90
5137	NASDAQ	BCRX	Wed, Aug 6, 2014	13.18	13.33	12.66	13.03
5136	NASDAQ	BCRX	Tue, Aug 5, 2014	12.60	13.36	12.20	13.34
5135	NASDAQ	BCRX	Mon, Aug 4, 2014	12.63	13.65	12.63	13.22
5134	NASDAQ	BCRX	Fri, Aug 1, 2014	12.46	12.75	11.97	12.54
5133	NASDAQ	BCRX	Thu, Jul 31, 2014	12.65	12.91	12.36	12.52
5132	NASDAQ	BCRX	Wed, Jul 30, 2014	12.42	12.90	12.34	12.86
5131	NASDAQ	BCRX	Tue, Jul 29, 2014	11.76	12.27	11.62	12.25
5130	NASDAQ	BCRX	Mon, Jul 28, 2014	11.75	11.79	11.24	11.74
5129	NASDAQ	BCRX	Fri, Jul 25, 2014	11.98	12.11	11.75	11.76
5128	NASDAQ	BCRX	Thu, Jul 24, 2014	12.20	12.35	11.90	12.17
5127	NASDAQ	BCRX	Wed, Jul 23, 2014	11.74	12.16	11.74	12.12
5126	NASDAQ	BCRX	Tue, Jul 22, 2014	11.34	11.75	11.21	11.66
5125	NASDAQ	BCRX	Mon, Jul 21, 2014	11.08	11.40	10.74	11.27
5124	NASDAQ	BCRX	Fri, Jul 18, 2014	10.69	11.40	10.64	11.29
5123	NASDAQ	BCRX	Thu, Jul 17, 2014	11.00	11.34	10.54	10.71
5122	NASDAQ	BCRX	Wed, Jul 16, 2014	11.62	11.68	11.10	11.10
5121	NASDAQ	BCRX	Tue, Jul 15, 2014	12.09	12.21	11.27	11.54
5120	NASDAQ	BCRX	Mon, Jul 14, 2014	12.33	12.43	12.01	12.10
5119	NASDAQ	BCRX	Fri, Jul 11, 2014	11.83	12.58	11.67	12.18
5118	NASDAQ	BCRX	Thu, Jul 10, 2014	11.42	12.05	11.40	11.80
5117	NASDAQ	BCRX	Wed, Jul 9, 2014	11.66	11.95	11.39	11.86
5116	NASDAQ	BCRX	Tue, Jul 8, 2014	12.11	12.17	11.37	11.66
5115	NASDAQ	BCRX	Mon, Jul 7, 2014	12.69	12.92	12.03	12.10
5114	NASDAQ	BCRX	Thu, Jul 3, 2014	12.91	13.10	12.48	12.69
5113	NASDAQ	BCRX	Wed, Jul 2, 2014	13.01	13.19	12.74	12.86
5112	NASDAQ	BCRX	Tue, Jul 1, 2014	12.80	13.17	12.75	13.02
5111	NASDAQ	BCRX	Mon, Jun 30, 2014	12.50	12.79	12.46	12.75
5110	NASDAQ	BCRX	Fri, Jun 27, 2014	12.38	12.75	12.22	12.52
5109	NASDAQ	BCRX	Thu, Jun 26, 2014	12.23	12.54	12.07	12.43
5108	NASDAQ	BCRX	Wed, Jun 25, 2014	11.89	12.34	11.64	12.25
5107	NASDAQ	BCRX	Tue, Jun 24, 2014	12.05	12.49	11.81	11.95
5106	NASDAQ	BCRX	Mon, Jun 23, 2014	12.26	12.86	11.93	12.00
5105	NASDAQ	BCRX	Fri, Jun 20, 2014	11.62	11.87	11.35	11.84
5104	NASDAQ	BCRX	Thu, Jun 19, 2014	11.80	12.07	11.46	11.62
5103	NASDAQ	BCRX	Wed, Jun 18, 2014	11.99	12.20	11.69	11.88
5102	NASDAQ	BCRX	Tue, Jun 17, 2014	11.62	12.09	11.46	12.00
5101	NASDAQ	BCRX	Mon, Jun 16, 2014	11.34	11.71	11.16	11.68
5100	NASDAQ	BCRX	Fri, Jun 13, 2014	11.44	11.54	11.04	11.32
5099	NASDAQ	BCRX	Thu, Jun 12, 2014	11.59	11.88	11.27	11.35
5098	NASDAQ	BCRX	Wed, Jun 11, 2014	11.22	12.00	11.11	11.71
5097	NASDAQ	BCRX	Tue, Jun 10, 2014	11.22	11.34	10.98	11.32
5096	NASDAQ	BCRX	Mon, Jun 9, 2014	10.98	11.48	10.95	11.30
5095	NASDAQ	BCRX	Fri, Jun 6, 2014	10.66	10.97	10.50	10.92
5094	NASDAQ	BCRX	Thu, Jun 5, 2014	10.20	10.75	10.20	10.65
5093	NASDAQ	BCRX	Wed, Jun 4, 2014	9.86	10.24	9.72	10.13
5092	NASDAQ	BCRX	Tue, Jun 3, 2014	9.35	9.89	9.21	9.86
5091	NASDAQ	BCRX	Mon, Jun 2, 2014	9.97	10.11	9.46	9.55
5090	NASDAQ	BCRX	Fri, May 30, 2014	10.30	10.30	9.75	9.96
5089	NASDAQ	BCRX	Thu, May 29, 2014	10.24	10.36	9.97	10.22
5088	NASDAQ	BCRX	Wed, May 28, 2014	9.74	10.40	9.50	10.07
5087	NASDAQ	BCRX	Tue, May 27, 2014	10.85	10.98	9.53	9.99
5086	NASDAQ	BCRX	Fri, May 23, 2014	9.11	9.20	8.86	9.01
5085	NASDAQ	BCRX	Thu, May 22, 2014	8.69	9.15	8.57	9.08
5084	NASDAQ	BCRX	Wed, May 21, 2014	8.51	8.91	8.50	8.65
5083	NASDAQ	BCRX	Tue, May 20, 2014	8.70	8.92	8.35	8.50
5082	NASDAQ	BCRX	Mon, May 19, 2014	8.24	8.77	8.21	8.70
5081	NASDAQ	BCRX	Fri, May 16, 2014	8.50	8.50	8.00	8.31
5080	NASDAQ	BCRX	Thu, May 15, 2014	8.47	8.55	8.05	8.45
5079	NASDAQ	BCRX	Wed, May 14, 2014	8.28	8.71	8.07	8.55
5078	NASDAQ	BCRX	Tue, May 13, 2014	7.60	8.49	7.60	8.33
5077	NASDAQ	BCRX	Mon, May 12, 2014	7.76	7.96	7.57	7.71
5076	NASDAQ	BCRX	Fri, May 9, 2014	7.29	7.84	7.29	7.70
5075	NASDAQ	BCRX	Thu, May 8, 2014	8.25	8.25	7.29	7.37
5074	NASDAQ	BCRX	Wed, May 7, 2014	8.43	8.72	8.06	8.55
5073	NASDAQ	BCRX	Tue, May 6, 2014	8.76	8.93	8.34	8.40
5072	NASDAQ	BCRX	Mon, May 5, 2014	8.36	8.84	8.26	8.83
5071	NASDAQ	BCRX	Fri, May 2, 2014	8.95	9.00	8.41	8.47
5070	NASDAQ	BCRX	Thu, May 1, 2014	8.55	9.11	8.33	8.90
5069	NASDAQ	BCRX	Wed, Apr 30, 2014	8.11	8.60	8.04	8.59
5068	NASDAQ	BCRX	Tue, Apr 29, 2014	7.79	8.51	7.68	8.42
5067	NASDAQ	BCRX	Mon, Apr 28, 2014	8.01	8.14	7.58	7.73
5066	NASDAQ	BCRX	Fri, Apr 25, 2014	8.32	8.35	7.81	8.01
5065	NASDAQ	BCRX	Thu, Apr 24, 2014	8.60	8.74	7.87	8.41
5064	NASDAQ	BCRX	Wed, Apr 23, 2014	9.23	9.23	8.40	8.55
5063	NASDAQ	BCRX	Tue, Apr 22, 2014	8.84	9.45	8.84	9.20
5062	NASDAQ	BCRX	Mon, Apr 21, 2014	8.36	9.08	8.22	9.04
5061	NASDAQ	BCRX	Thu, Apr 17, 2014	8.28	8.69	8.17	8.34
5060	NASDAQ	BCRX	Wed, Apr 16, 2014	8.46	8.51	8.15	8.34
5059	NASDAQ	BCRX	Tue, Apr 15, 2014	8.26	8.56	7.90	8.33
5058	NASDAQ	BCRX	Mon, Apr 14, 2014	9.32	9.37	8.01	8.25
5057	NASDAQ	BCRX	Fri, Apr 11, 2014	8.92	9.35	8.72	8.91
5056	NASDAQ	BCRX	Thu, Apr 10, 2014	9.76	9.76	8.85	9.06
5055	NASDAQ	BCRX	Wed, Apr 9, 2014	9.49	9.83	9.32	9.78
5054	NASDAQ	BCRX	Tue, Apr 8, 2014	9.29	9.47	8.77	9.46
5053	NASDAQ	BCRX	Mon, Apr 7, 2014	8.95	9.53	8.75	9.31
5052	NASDAQ	BCRX	Fri, Apr 4, 2014	10.25	10.27	8.96	9.10
5051	NASDAQ	BCRX	Thu, Apr 3, 2014	10.37	10.56	9.85	10.11
5050	NASDAQ	BCRX	Wed, Apr 2, 2014	10.99	10.99	10.23	10.32
5049	NASDAQ	BCRX	Tue, Apr 1, 2014	10.59	11.20	10.59	10.90
5048	NASDAQ	BCRX	Mon, Mar 31, 2014	10.20	10.90	10.04	10.58
5047	NASDAQ	BCRX	Fri, Mar 28, 2014	10.27	10.50	9.81	10.14
5046	NASDAQ	BCRX	Thu, Mar 27, 2014	10.11	10.48	9.55	10.22
5045	NASDAQ	BCRX	Wed, Mar 26, 2014	10.13	10.44	9.92	10.15
5044	NASDAQ	BCRX	Tue, Mar 25, 2014	10.37	10.52	9.89	10.02
5043	NASDAQ	BCRX	Mon, Mar 24, 2014	10.72	10.72	9.50	10.16
5042	NASDAQ	BCRX	Fri, Mar 21, 2014	11.22	11.28	10.52	10.73
5041	NASDAQ	BCRX	Thu, Mar 20, 2014	11.25	11.45	11.04	11.10
5040	NASDAQ	BCRX	Wed, Mar 19, 2014	11.42	11.67	11.05	11.34
5039	NASDAQ	BCRX	Tue, Mar 18, 2014	10.65	11.50	10.42	11.40
5038	NASDAQ	BCRX	Mon, Mar 17, 2014	11.19	11.50	10.62	10.67
5037	NASDAQ	BCRX	Fri, Mar 14, 2014	10.81	11.25	10.62	11.11
5036	NASDAQ	BCRX	Thu, Mar 13, 2014	11.16	11.31	10.57	10.93
5035	NASDAQ	BCRX	Wed, Mar 12, 2014	10.64	11.12	10.41	11.11
5034	NASDAQ	BCRX	Tue, Mar 11, 2014	11.29	11.52	10.61	10.77
5033	NASDAQ	BCRX	Mon, Mar 10, 2014	11.98	12.00	11.21	11.48
5032	NASDAQ	BCRX	Fri, Mar 7, 2014	12.34	12.34	11.17	11.46
5031	NASDAQ	BCRX	Thu, Mar 6, 2014	12.90	12.95	12.09	12.31
5030	NASDAQ	BCRX	Wed, Mar 5, 2014	13.24	13.24	12.63	12.83
5029	NASDAQ	BCRX	Tue, Mar 4, 2014	12.55	13.00	12.43	12.75
5028	NASDAQ	BCRX	Mon, Mar 3, 2014	11.86	12.47	11.53	12.41
5027	NASDAQ	BCRX	Fri, Feb 28, 2014	12.01	12.39	11.48	11.69
5026	NASDAQ	BCRX	Thu, Feb 27, 2014	11.81	12.23	11.18	12.22
5025	NASDAQ	BCRX	Wed, Feb 26, 2014	12.49	13.20	11.54	11.86
5024	NASDAQ	BCRX	Tue, Feb 25, 2014	12.48	13.33	12.10	12.83
5023	NASDAQ	BCRX	Mon, Feb 24, 2014	12.11	12.37	11.41	11.61
5022	NASDAQ	BCRX	Fri, Feb 21, 2014	12.17	12.46	11.70	12.07
5021	NASDAQ	BCRX	Thu, Feb 20, 2014	11.39	11.66	11.10	11.63
5020	NASDAQ	BCRX	Wed, Feb 19, 2014	10.55	11.17	10.32	10.70
5019	NASDAQ	BCRX	Tue, Feb 18, 2014	10.13	10.77	10.08	10.67
5018	NASDAQ	BCRX	Fri, Feb 14, 2014	10.00	10.04	9.62	9.73
5017	NASDAQ	BCRX	Thu, Feb 13, 2014	9.64	10.00	9.45	9.98
5016	NASDAQ	BCRX	Wed, Feb 12, 2014	9.86	10.15	9.67	9.76
5015	NASDAQ	BCRX	Tue, Feb 11, 2014	10.01	10.22	9.76	9.85
5014	NASDAQ	BCRX	Mon, Feb 10, 2014	9.53	10.15	9.53	9.93
5013	NASDAQ	BCRX	Fri, Feb 7, 2014	9.14	9.68	9.07	9.57
5012	NASDAQ	BCRX	Thu, Feb 6, 2014	9.25	9.43	9.04	9.06
5011	NASDAQ	BCRX	Wed, Feb 5, 2014	9.34	9.42	8.75	9.17
5010	NASDAQ	BCRX	Tue, Feb 4, 2014	9.58	10.10	9.40	9.49
5009	NASDAQ	BCRX	Mon, Feb 3, 2014	10.18	10.22	9.23	9.55
5008	NASDAQ	BCRX	Fri, Jan 31, 2014	10.02	10.40	10.02	10.20
5007	NASDAQ	BCRX	Thu, Jan 30, 2014	10.13	10.53	10.03	10.37
5006	NASDAQ	BCRX	Wed, Jan 29, 2014	9.85	10.18	9.70	10.00
5005	NASDAQ	BCRX	Tue, Jan 28, 2014	9.37	10.24	9.32	10.04
5004	NASDAQ	BCRX	Mon, Jan 27, 2014	10.75	10.99	9.15	9.81
5003	NASDAQ	BCRX	Fri, Jan 24, 2014	12.10	12.10	11.32	11.60
5002	NASDAQ	BCRX	Thu, Jan 23, 2014	12.20	12.35	11.66	12.17
5001	NASDAQ	BCRX	Wed, Jan 22, 2014	11.61	12.35	11.60	12.14
5000	NASDAQ	BCRX	Tue, Jan 21, 2014	11.40	11.73	11.12	11.64
4999	NASDAQ	BCRX	Fri, Jan 17, 2014	10.82	11.25	10.79	10.80
4998	NASDAQ	BCRX	Thu, Jan 16, 2014	10.86	11.00	10.31	10.79
4997	NASDAQ	BCRX	Wed, Jan 15, 2014	11.85	11.88	10.55	10.96
4996	NASDAQ	BCRX	Tue, Jan 14, 2014	10.45	11.62	10.42	11.41
4995	NASDAQ	BCRX	Mon, Jan 13, 2014	10.10	10.87	9.94	10.51
4994	NASDAQ	BCRX	Fri, Jan 10, 2014	9.95	10.09	9.53	10.08
4993	NASDAQ	BCRX	Thu, Jan 9, 2014	9.51	10.14	9.51	9.90
4992	NASDAQ	BCRX	Wed, Jan 8, 2014	8.68	9.51	8.64	9.40
4991	NASDAQ	BCRX	Tue, Jan 7, 2014	8.67	8.87	8.57	8.71
4990	NASDAQ	BCRX	Mon, Jan 6, 2014	8.45	8.93	8.37	8.64
4989	NASDAQ	BCRX	Fri, Jan 3, 2014	7.95	8.60	7.91	8.46
4988	NASDAQ	BCRX	Thu, Jan 2, 2014	7.55	8.03	7.46	7.90
4987	NASDAQ	BCRX	Tue, Dec 31, 2013	7.64	7.69	7.53	7.60
4986	NASDAQ	BCRX	Mon, Dec 30, 2013	7.60	7.70	7.44	7.64
4985	NASDAQ	BCRX	Fri, Dec 27, 2013	7.56	7.76	7.30	7.50
4984	NASDAQ	BCRX	Thu, Dec 26, 2013	7.51	7.84	7.50	7.56
4983	NASDAQ	BCRX	Tue, Dec 24, 2013	7.13	7.51	7.00	7.46
4982	NASDAQ	BCRX	Mon, Dec 23, 2013	6.88	7.20	6.88	7.16
4981	NASDAQ	BCRX	Fri, Dec 20, 2013	7.10	7.30	6.86	6.92
4980	NASDAQ	BCRX	Thu, Dec 19, 2013	7.00	7.04	6.75	6.96
4979	NASDAQ	BCRX	Wed, Dec 18, 2013	6.87	7.15	6.60	7.02
4978	NASDAQ	BCRX	Tue, Dec 17, 2013	6.41	6.50	6.22	6.48
4977	NASDAQ	BCRX	Mon, Dec 16, 2013	6.14	6.56	6.10	6.40
4976	NASDAQ	BCRX	Fri, Dec 13, 2013	5.80	6.09	5.70	6.05
4975	NASDAQ	BCRX	Thu, Dec 12, 2013	5.71	5.93	5.68	5.87
4974	NASDAQ	BCRX	Wed, Dec 11, 2013	5.99	6.14	5.72	5.73
4973	NASDAQ	BCRX	Tue, Dec 10, 2013	5.86	6.06	5.70	6.00
4972	NASDAQ	BCRX	Mon, Dec 9, 2013	5.94	6.10	5.82	5.89
4971	NASDAQ	BCRX	Fri, Dec 6, 2013	6.07	6.17	5.63	5.93
4970	NASDAQ	BCRX	Thu, Dec 5, 2013	6.07	6.20	5.99	6.05
4969	NASDAQ	BCRX	Wed, Dec 4, 2013	6.05	6.16	5.95	6.08
4968	NASDAQ	BCRX	Tue, Dec 3, 2013	6.28	6.31	5.94	6.08
4967	NASDAQ	BCRX	Mon, Dec 2, 2013	6.42	6.71	6.20	6.32
4966	NASDAQ	BCRX	Fri, Nov 29, 2013	5.92	6.49	5.78	6.45
4965	NASDAQ	BCRX	Wed, Nov 27, 2013	5.74	5.91	5.69	5.89
4964	NASDAQ	BCRX	Tue, Nov 26, 2013	5.89	5.93	5.72	5.74
4963	NASDAQ	BCRX	Mon, Nov 25, 2013	5.80	5.95	5.77	5.89
4962	NASDAQ	BCRX	Fri, Nov 22, 2013	5.74	6.00	5.64	5.78
4961	NASDAQ	BCRX	Thu, Nov 21, 2013	5.55	5.75	5.50	5.72
4960	NASDAQ	BCRX	Wed, Nov 20, 2013	5.58	5.73	5.47	5.50
4959	NASDAQ	BCRX	Tue, Nov 19, 2013	5.40	5.75	5.31	5.54
4958	NASDAQ	BCRX	Mon, Nov 18, 2013	5.75	5.79	5.40	5.42
4957	NASDAQ	BCRX	Fri, Nov 15, 2013	5.78	5.85	5.60	5.72
4956	NASDAQ	BCRX	Thu, Nov 14, 2013	5.84	5.94	5.70	5.73
4955	NASDAQ	BCRX	Wed, Nov 13, 2013	5.59	5.97	5.59	5.74
4954	NASDAQ	BCRX	Tue, Nov 12, 2013	5.99	6.33	5.60	5.63
4953	NASDAQ	BCRX	Mon, Nov 11, 2013	5.39	5.78	5.37	5.75
4952	NASDAQ	BCRX	Fri, Nov 8, 2013	5.09	5.57	5.03	5.55
4951	NASDAQ	BCRX	Thu, Nov 7, 2013	5.23	5.45	5.04	5.08
4950	NASDAQ	BCRX	Wed, Nov 6, 2013	5.43	5.58	5.10	5.26
4949	NASDAQ	BCRX	Tue, Nov 5, 2013	5.72	5.77	4.55	5.41
4948	NASDAQ	BCRX	Mon, Nov 4, 2013	5.59	5.83	5.55	5.66
4947	NASDAQ	BCRX	Fri, Nov 1, 2013	5.75	5.79	5.31	5.58
4946	NASDAQ	BCRX	Thu, Oct 31, 2013	6.00	6.01	5.46	5.76
4945	NASDAQ	BCRX	Wed, Oct 30, 2013	6.65	6.66	5.93	6.01
4944	NASDAQ	BCRX	Tue, Oct 29, 2013	6.42	6.65	6.28	6.65
4943	NASDAQ	BCRX	Mon, Oct 28, 2013	6.59	6.71	6.28	6.42
4942	NASDAQ	BCRX	Fri, Oct 25, 2013	6.37	6.60	6.33	6.56
4941	NASDAQ	BCRX	Thu, Oct 24, 2013	6.24	6.54	6.22	6.37
4940	NASDAQ	BCRX	Wed, Oct 23, 2013	6.34	6.44	6.15	6.24
4939	NASDAQ	BCRX	Tue, Oct 22, 2013	6.41	6.47	6.24	6.42
4938	NASDAQ	BCRX	Mon, Oct 21, 2013	6.72	6.82	6.35	6.37
4937	NASDAQ	BCRX	Fri, Oct 18, 2013	6.86	6.94	6.61	6.73
4936	NASDAQ	BCRX	Thu, Oct 17, 2013	6.53	6.88	6.51	6.84
4935	NASDAQ	BCRX	Wed, Oct 16, 2013	6.47	6.88	6.41	6.64
4934	NASDAQ	BCRX	Tue, Oct 15, 2013	6.55	6.74	6.52	6.56
4933	NASDAQ	BCRX	Mon, Oct 14, 2013	6.44	6.65	6.29	6.58
4932	NASDAQ	BCRX	Fri, Oct 11, 2013	6.45	6.65	6.24	6.57
4931	NASDAQ	BCRX	Thu, Oct 10, 2013	6.62	6.89	6.48	6.57
4930	NASDAQ	BCRX	Wed, Oct 9, 2013	6.77	6.80	6.17	6.44
4929	NASDAQ	BCRX	Tue, Oct 8, 2013	7.23	7.35	6.61	6.75
4928	NASDAQ	BCRX	Mon, Oct 7, 2013	7.17	7.23	6.93	7.20
4927	NASDAQ	BCRX	Fri, Oct 4, 2013	7.45	7.56	7.33	7.35
4926	NASDAQ	BCRX	Thu, Oct 3, 2013	7.45	7.57	7.16	7.41
4925	NASDAQ	BCRX	Wed, Oct 2, 2013	7.68	7.72	7.39	7.51
4924	NASDAQ	BCRX	Tue, Oct 1, 2013	7.28	7.80	7.25	7.60
4923	NASDAQ	BCRX	Mon, Sep 30, 2013	7.15	7.53	7.11	7.28
4922	NASDAQ	BCRX	Fri, Sep 27, 2013	7.16	7.59	7.16	7.28
4921	NASDAQ	BCRX	Thu, Sep 26, 2013	7.04	7.25	6.96	7.24
4920	NASDAQ	BCRX	Wed, Sep 25, 2013	6.92	7.12	6.85	7.00
4919	NASDAQ	BCRX	Tue, Sep 24, 2013	6.90	7.01	6.78	6.93
4918	NASDAQ	BCRX	Mon, Sep 23, 2013	7.03	7.23	6.79	6.87
4917	NASDAQ	BCRX	Fri, Sep 20, 2013	6.77	7.20	6.71	7.01
4916	NASDAQ	BCRX	Thu, Sep 19, 2013	6.80	6.94	6.72	6.79
4915	NASDAQ	BCRX	Wed, Sep 18, 2013	6.47	6.75	6.44	6.74
4914	NASDAQ	BCRX	Tue, Sep 17, 2013	6.82	6.93	6.40	6.44
4913	NASDAQ	BCRX	Mon, Sep 16, 2013	6.46	6.56	6.37	6.52
4912	NASDAQ	BCRX	Fri, Sep 13, 2013	6.20	6.68	6.09	6.33
4911	NASDAQ	BCRX	Thu, Sep 12, 2013	6.59	6.62	6.07	6.20
4910	NASDAQ	BCRX	Wed, Sep 11, 2013	6.64	6.99	6.53	6.62
4909	NASDAQ	BCRX	Tue, Sep 10, 2013	6.71	6.76	6.48	6.71
4908	NASDAQ	BCRX	Mon, Sep 9, 2013	6.45	6.83	6.45	6.65
4907	NASDAQ	BCRX	Fri, Sep 6, 2013	6.65	6.72	6.35	6.43
4906	NASDAQ	BCRX	Thu, Sep 5, 2013	6.68	6.79	6.53	6.59
4905	NASDAQ	BCRX	Wed, Sep 4, 2013	6.46	6.82	6.42	6.65
4904	NASDAQ	BCRX	Tue, Sep 3, 2013	6.41	6.83	6.40	6.48
4903	NASDAQ	BCRX	Fri, Aug 30, 2013	6.50	6.50	6.17	6.38
4902	NASDAQ	BCRX	Thu, Aug 29, 2013	6.47	6.77	6.40	6.53
4901	NASDAQ	BCRX	Wed, Aug 28, 2013	6.60	6.85	6.45	6.55
4900	NASDAQ	BCRX	Tue, Aug 27, 2013	6.74	6.79	6.31	6.44
4899	NASDAQ	BCRX	Mon, Aug 26, 2013	5.99	7.41	5.92	6.81
4898	NASDAQ	BCRX	Fri, Aug 23, 2013	6.00	6.08	5.85	5.99
4897	NASDAQ	BCRX	Thu, Aug 22, 2013	6.02	6.15	5.90	6.01
4896	NASDAQ	BCRX	Wed, Aug 21, 2013	5.59	5.88	5.59	5.69
4895	NASDAQ	BCRX	Tue, Aug 20, 2013	5.45	5.67	5.40	5.61
4894	NASDAQ	BCRX	Mon, Aug 19, 2013	5.44	5.64	5.35	5.48
4893	NASDAQ	BCRX	Fri, Aug 16, 2013	5.42	5.54	5.30	5.48
4892	NASDAQ	BCRX	Thu, Aug 15, 2013	5.58	5.70	5.37	5.44
4891	NASDAQ	BCRX	Wed, Aug 14, 2013	5.39	5.84	5.39	5.66
4890	NASDAQ	BCRX	Tue, Aug 13, 2013	5.63	5.71	5.43	5.50
4889	NASDAQ	BCRX	Mon, Aug 12, 2013	5.71	5.85	5.60	5.63
4888	NASDAQ	BCRX	Fri, Aug 9, 2013	5.36	5.89	5.25	5.70
4887	NASDAQ	BCRX	Thu, Aug 8, 2013	5.81	5.99	5.41	5.45
4886	NASDAQ	BCRX	Wed, Aug 7, 2013	5.75	6.47	5.74	6.27
4885	NASDAQ	BCRX	Tue, Aug 6, 2013	6.06	6.10	5.73	5.96
4884	NASDAQ	BCRX	Mon, Aug 5, 2013	6.02	6.13	5.72	6.04
4883	NASDAQ	BCRX	Fri, Aug 2, 2013	5.28	5.93	5.05	5.87
4882	NASDAQ	BCRX	Thu, Aug 1, 2013	5.05	5.50	4.90	5.33
4881	NASDAQ	BCRX	Wed, Jul 31, 2013	3.80	4.57	3.67	4.40
4880	NASDAQ	BCRX	Tue, Jul 30, 2013	4.34	4.40	3.87	3.98
4879	NASDAQ	BCRX	Mon, Jul 29, 2013	4.51	4.67	4.33	4.38
4878	NASDAQ	BCRX	Fri, Jul 26, 2013	4.49	4.69	4.40	4.62
4877	NASDAQ	BCRX	Thu, Jul 25, 2013	4.30	4.70	4.13	4.61
4876	NASDAQ	BCRX	Wed, Jul 24, 2013	4.46	5.02	4.31	4.50
4875	NASDAQ	BCRX	Tue, Jul 23, 2013	3.60	4.72	3.29	4.52
4874	NASDAQ	BCRX	Mon, Jul 22, 2013	2.83	3.80	2.83	3.72
4873	NASDAQ	BCRX	Fri, Jul 19, 2013	2.15	2.79	2.09	2.46
4872	NASDAQ	BCRX	Thu, Jul 18, 2013	1.96	2.10	1.96	2.04
4871	NASDAQ	BCRX	Wed, Jul 17, 2013	1.95	1.98	1.91	1.96
4870	NASDAQ	BCRX	Tue, Jul 16, 2013	1.96	1.98	1.86	1.92
4869	NASDAQ	BCRX	Mon, Jul 15, 2013	1.83	1.97	1.81	1.96
4868	NASDAQ	BCRX	Fri, Jul 12, 2013	1.80	1.85	1.75	1.81
4867	NASDAQ	BCRX	Thu, Jul 11, 2013	1.72	1.88	1.68	1.82
4866	NASDAQ	BCRX	Wed, Jul 10, 2013	1.61	1.65	1.61	1.63
4865	NASDAQ	BCRX	Tue, Jul 9, 2013	1.62	1.68	1.62	1.62
4864	NASDAQ	BCRX	Mon, Jul 8, 2013	1.59	1.66	1.58	1.62
4863	NASDAQ	BCRX	Fri, Jul 5, 2013	1.66	1.67	1.61	1.62
4862	NASDAQ	BCRX	Wed, Jul 3, 2013	1.63	1.67	1.61	1.65
4861	NASDAQ	BCRX	Tue, Jul 2, 2013	1.63	1.66	1.57	1.63
4860	NASDAQ	BCRX	Mon, Jul 1, 2013	1.56	1.68	1.51	1.61
4859	NASDAQ	BCRX	Fri, Jun 28, 2013	1.60	1.68	1.52	1.55
4858	NASDAQ	BCRX	Thu, Jun 27, 2013	1.53	1.64	1.53	1.60
4857	NASDAQ	BCRX	Wed, Jun 26, 2013	1.51	1.56	1.49	1.51
4856	NASDAQ	BCRX	Tue, Jun 25, 2013	1.44	1.51	1.44	1.49
4855	NASDAQ	BCRX	Mon, Jun 24, 2013	1.50	1.52	1.42	1.42
4854	NASDAQ	BCRX	Fri, Jun 21, 2013	1.60	1.62	1.51	1.51
4853	NASDAQ	BCRX	Thu, Jun 20, 2013	1.68	1.69	1.60	1.61
4852	NASDAQ	BCRX	Wed, Jun 19, 2013	1.77	1.80	1.70	1.71
4851	NASDAQ	BCRX	Tue, Jun 18, 2013	1.70	1.83	1.70	1.79
4850	NASDAQ	BCRX	Mon, Jun 17, 2013	1.70	1.71	1.67	1.70
4849	NASDAQ	BCRX	Fri, Jun 14, 2013	1.71	1.71	1.66	1.68
4848	NASDAQ	BCRX	Thu, Jun 13, 2013	1.69	1.71	1.65	1.70
4847	NASDAQ	BCRX	Wed, Jun 12, 2013	1.69	1.71	1.65	1.68
4846	NASDAQ	BCRX	Tue, Jun 11, 2013	1.71	1.71	1.66	1.69
4845	NASDAQ	BCRX	Mon, Jun 10, 2013	1.68	1.71	1.63	1.71
4844	NASDAQ	BCRX	Fri, Jun 7, 2013	1.67	1.69	1.63	1.68
4843	NASDAQ	BCRX	Thu, Jun 6, 2013	1.63	1.65	1.61	1.65
4842	NASDAQ	BCRX	Wed, Jun 5, 2013	1.68	1.69	1.64	1.65
4841	NASDAQ	BCRX	Tue, Jun 4, 2013	1.73	1.73	1.66	1.71
4840	NASDAQ	BCRX	Mon, Jun 3, 2013	1.71	1.74	1.64	1.72
4839	NASDAQ	BCRX	Fri, May 31, 2013	1.75	1.78	1.70	1.71
4838	NASDAQ	BCRX	Thu, May 30, 2013	1.76	1.76	1.69	1.73
4837	NASDAQ	BCRX	Wed, May 29, 2013	1.60	1.80	1.60	1.75
4836	NASDAQ	BCRX	Tue, May 28, 2013	1.63	1.65	1.55	1.59
4835	NASDAQ	BCRX	Fri, May 24, 2013	1.63	1.69	1.58	1.59
4834	NASDAQ	BCRX	Thu, May 23, 2013	1.68	1.73	1.62	1.66
4833	NASDAQ	BCRX	Wed, May 22, 2013	1.71	1.74	1.66	1.68
4832	NASDAQ	BCRX	Tue, May 21, 2013	1.71	1.72	1.66	1.70
4831	NASDAQ	BCRX	Mon, May 20, 2013	1.71	1.73	1.67	1.71
4830	NASDAQ	BCRX	Fri, May 17, 2013	1.75	1.75	1.65	1.71
4829	NASDAQ	BCRX	Thu, May 16, 2013	1.70	1.76	1.64	1.73
4828	NASDAQ	BCRX	Wed, May 15, 2013	1.80	1.82	1.61	1.68
4827	NASDAQ	BCRX	Tue, May 14, 2013	1.80	1.84	1.80	1.81
4826	NASDAQ	BCRX	Mon, May 13, 2013	1.78	1.82	1.77	1.81
4825	NASDAQ	BCRX	Fri, May 10, 2013	1.85	1.85	1.76	1.80
4824	NASDAQ	BCRX	Thu, May 9, 2013	1.86	1.88	1.83	1.84
4823	NASDAQ	BCRX	Wed, May 8, 2013	1.85	1.87	1.81	1.85
4822	NASDAQ	BCRX	Tue, May 7, 2013	1.90	1.95	1.83	1.87
4821	NASDAQ	BCRX	Mon, May 6, 2013	1.95	1.97	1.85	1.88
4820	NASDAQ	BCRX	Fri, May 3, 2013	1.98	2.00	1.88	1.94
4819	NASDAQ	BCRX	Thu, May 2, 2013	1.89	1.98	1.89	1.94
4818	NASDAQ	BCRX	Wed, May 1, 2013	1.98	1.98	1.85	1.91
4817	NASDAQ	BCRX	Tue, Apr 30, 2013	1.98	2.09	1.92	2.01
4816	NASDAQ	BCRX	Mon, Apr 29, 2013	1.91	1.99	1.89	1.97
4815	NASDAQ	BCRX	Fri, Apr 26, 2013	1.92	1.94	1.85	1.91
4814	NASDAQ	BCRX	Thu, Apr 25, 2013	2.00	2.02	1.87	1.90
4813	NASDAQ	BCRX	Wed, Apr 24, 2013	1.80	2.04	1.75	2.01
4812	NASDAQ	BCRX	Tue, Apr 23, 2013	1.85	1.85	1.75	1.80
4811	NASDAQ	BCRX	Mon, Apr 22, 2013	1.84	1.84	1.71	1.77
4810	NASDAQ	BCRX	Fri, Apr 19, 2013	1.84	1.88	1.79	1.81
4809	NASDAQ	BCRX	Thu, Apr 18, 2013	1.97	1.97	1.78	1.83
4808	NASDAQ	BCRX	Wed, Apr 17, 2013	1.91	2.00	1.76	1.97
4807	NASDAQ	BCRX	Tue, Apr 16, 2013	2.00	2.03	1.83	1.86
4806	NASDAQ	BCRX	Mon, Apr 15, 2013	2.05	2.09	1.81	1.85
4805	NASDAQ	BCRX	Fri, Apr 12, 2013	1.66	1.98	1.65	1.89
4804	NASDAQ	BCRX	Thu, Apr 11, 2013	1.76	1.76	1.62	1.66
4803	NASDAQ	BCRX	Wed, Apr 10, 2013	1.71	1.82	1.71	1.74
4802	NASDAQ	BCRX	Tue, Apr 9, 2013	1.92	1.92	1.70	1.75
4801	NASDAQ	BCRX	Mon, Apr 8, 2013	2.01	2.21	1.85	1.92
4800	NASDAQ	BCRX	Fri, Apr 5, 2013	1.33	1.74	1.32	1.70
4799	NASDAQ	BCRX	Thu, Apr 4, 2013	1.41	1.41	1.26	1.32
4798	NASDAQ	BCRX	Wed, Apr 3, 2013	1.36	1.37	1.31	1.34
4797	NASDAQ	BCRX	Tue, Apr 2, 2013	1.45	1.45	1.33	1.36
4796	NASDAQ	BCRX	Mon, Apr 1, 2013	1.54	1.63	1.37	1.38
4795	NASDAQ	BCRX	Thu, Mar 28, 2013	1.23	1.23	1.18	1.19
4794	NASDAQ	BCRX	Wed, Mar 27, 2013	1.23	1.27	1.17	1.19
4793	NASDAQ	BCRX	Tue, Mar 26, 2013	1.30	1.30	1.23	1.24
4792	NASDAQ	BCRX	Mon, Mar 25, 2013	1.32	1.32	1.26	1.28
4791	NASDAQ	BCRX	Fri, Mar 22, 2013	1.19	1.29	1.19	1.29
4790	NASDAQ	BCRX	Thu, Mar 21, 2013	1.24	1.26	1.24	1.26
4789	NASDAQ	BCRX	Wed, Mar 20, 2013	1.30	1.30	1.24	1.26
4788	NASDAQ	BCRX	Tue, Mar 19, 2013	1.32	1.37	1.27	1.29
4787	NASDAQ	BCRX	Mon, Mar 18, 2013	1.30	1.34	1.29	1.33
4786	NASDAQ	BCRX	Fri, Mar 15, 2013	1.32	1.33	1.26	1.31
4785	NASDAQ	BCRX	Thu, Mar 14, 2013	1.24	1.32	1.22	1.32
4784	NASDAQ	BCRX	Wed, Mar 13, 2013	1.25	1.26	1.22	1.24
4783	NASDAQ	BCRX	Tue, Mar 12, 2013	1.30	1.30	1.23	1.25
4782	NASDAQ	BCRX	Mon, Mar 11, 2013	1.26	1.34	1.25	1.30
4781	NASDAQ	BCRX	Fri, Mar 8, 2013	1.28	1.29	1.24	1.27
4780	NASDAQ	BCRX	Thu, Mar 7, 2013	1.27	1.28	1.25	1.27
4779	NASDAQ	BCRX	Wed, Mar 6, 2013	1.22	1.27	1.20	1.23
4778	NASDAQ	BCRX	Tue, Mar 5, 2013	1.22	1.27	1.19	1.22
4777	NASDAQ	BCRX	Mon, Mar 4, 2013	1.19	1.21	1.12	1.21
4776	NASDAQ	BCRX	Fri, Mar 1, 2013	1.18	1.23	1.13	1.19
4775	NASDAQ	BCRX	Thu, Feb 28, 2013	1.23	1.23	1.19	1.20
4774	NASDAQ	BCRX	Wed, Feb 27, 2013	1.21	1.23	1.20	1.23
4773	NASDAQ	BCRX	Tue, Feb 26, 2013	1.20	1.28	1.20	1.23
4772	NASDAQ	BCRX	Mon, Feb 25, 2013	1.25	1.27	1.18	1.20
4771	NASDAQ	BCRX	Fri, Feb 22, 2013	1.25	1.29	1.25	1.26
4770	NASDAQ	BCRX	Thu, Feb 21, 2013	1.36	1.37	1.23	1.28
4769	NASDAQ	BCRX	Wed, Feb 20, 2013	1.40	1.42	1.38	1.38
4768	NASDAQ	BCRX	Tue, Feb 19, 2013	1.37	1.42	1.37	1.40
4767	NASDAQ	BCRX	Fri, Feb 15, 2013	1.44	1.44	1.37	1.38
4766	NASDAQ	BCRX	Thu, Feb 14, 2013	1.47	1.48	1.40	1.41
4765	NASDAQ	BCRX	Wed, Feb 13, 2013	1.48	1.48	1.45	1.47
4764	NASDAQ	BCRX	Tue, Feb 12, 2013	1.33	1.50	1.31	1.48
4763	NASDAQ	BCRX	Mon, Feb 11, 2013	1.41	1.46	1.36	1.36
4762	NASDAQ	BCRX	Fri, Feb 8, 2013	1.50	1.54	1.43	1.43
4761	NASDAQ	BCRX	Thu, Feb 7, 2013	1.59	1.60	1.49	1.51
4760	NASDAQ	BCRX	Wed, Feb 6, 2013	1.59	1.65	1.52	1.60
4759	NASDAQ	BCRX	Tue, Feb 5, 2013	1.59	1.61	1.56	1.59
4758	NASDAQ	BCRX	Mon, Feb 4, 2013	1.62	1.65	1.58	1.59
4757	NASDAQ	BCRX	Fri, Feb 1, 2013	1.64	1.65	1.61	1.65
4756	NASDAQ	BCRX	Thu, Jan 31, 2013	1.58	1.64	1.56	1.62
4755	NASDAQ	BCRX	Wed, Jan 30, 2013	1.67	1.76	1.55	1.58
4754	NASDAQ	BCRX	Tue, Jan 29, 2013	1.63	1.67	1.57	1.67
4753	NASDAQ	BCRX	Mon, Jan 28, 2013	1.60	1.69	1.53	1.65
4752	NASDAQ	BCRX	Fri, Jan 25, 2013	1.57	1.62	1.53	1.60
4751	NASDAQ	BCRX	Thu, Jan 24, 2013	1.68	1.69	1.55	1.57
4750	NASDAQ	BCRX	Wed, Jan 23, 2013	1.65	1.66	1.61	1.63
4749	NASDAQ	BCRX	Tue, Jan 22, 2013	1.70	1.70	1.61	1.63
4748	NASDAQ	BCRX	Fri, Jan 18, 2013	1.71	1.71	1.62	1.66
4747	NASDAQ	BCRX	Thu, Jan 17, 2013	1.74	1.76	1.68	1.69
4746	NASDAQ	BCRX	Wed, Jan 16, 2013	1.73	1.78	1.71	1.73
4745	NASDAQ	BCRX	Tue, Jan 15, 2013	1.88	1.88	1.70	1.72
4744	NASDAQ	BCRX	Mon, Jan 14, 2013	2.04	2.04	1.85	1.89
4743	NASDAQ	BCRX	Fri, Jan 11, 2013	1.64	1.89	1.64	1.84
4742	NASDAQ	BCRX	Thu, Jan 10, 2013	1.66	1.79	1.62	1.64
4741	NASDAQ	BCRX	Wed, Jan 9, 2013	1.63	1.64	1.57	1.61
4740	NASDAQ	BCRX	Tue, Jan 8, 2013	1.66	1.70	1.59	1.60
4739	NASDAQ	BCRX	Mon, Jan 7, 2013	1.66	1.68	1.61	1.65
4738	NASDAQ	BCRX	Fri, Jan 4, 2013	1.68	1.70	1.62	1.66
4737	NASDAQ	BCRX	Thu, Jan 3, 2013	1.63	1.75	1.59	1.68
4736	NASDAQ	BCRX	Wed, Jan 2, 2013	1.59	1.64	1.49	1.63
4735	NASDAQ	BCRX	Mon, Dec 31, 2012	1.39	1.42	1.35	1.42
4734	NASDAQ	BCRX	Fri, Dec 28, 2012	1.40	1.44	1.36	1.40
4733	NASDAQ	BCRX	Thu, Dec 27, 2012	1.43	1.49	1.37	1.42
4732	NASDAQ	BCRX	Wed, Dec 26, 2012	1.50	1.53	1.42	1.43
4731	NASDAQ	BCRX	Mon, Dec 24, 2012	1.59	1.59	1.51	1.52
4730	NASDAQ	BCRX	Fri, Dec 21, 2012	1.54	1.60	1.50	1.57
4729	NASDAQ	BCRX	Thu, Dec 20, 2012	1.63	1.65	1.44	1.59
4728	NASDAQ	BCRX	Wed, Dec 19, 2012	1.66	1.72	1.60	1.64
4727	NASDAQ	BCRX	Tue, Dec 18, 2012	1.54	1.65	1.51	1.62
4726	NASDAQ	BCRX	Mon, Dec 17, 2012	1.50	1.57	1.49	1.53
4725	NASDAQ	BCRX	Fri, Dec 14, 2012	1.52	1.58	1.44	1.50
4724	NASDAQ	BCRX	Thu, Dec 13, 2012	1.41	1.55	1.40	1.51
4723	NASDAQ	BCRX	Wed, Dec 12, 2012	1.48	1.52	1.42	1.42
4722	NASDAQ	BCRX	Tue, Dec 11, 2012	1.44	1.45	1.38	1.45
4721	NASDAQ	BCRX	Mon, Dec 10, 2012	1.35	1.45	1.33	1.44
4720	NASDAQ	BCRX	Fri, Dec 7, 2012	1.39	1.53	1.33	1.37
4719	NASDAQ	BCRX	Thu, Dec 6, 2012	1.37	1.50	1.33	1.47
4718	NASDAQ	BCRX	Wed, Dec 5, 2012	1.44	1.44	1.35	1.37
4717	NASDAQ	BCRX	Tue, Dec 4, 2012	1.50	1.57	1.35	1.43
4716	NASDAQ	BCRX	Mon, Dec 3, 2012	1.63	1.65	1.43	1.51
4715	NASDAQ	BCRX	Fri, Nov 30, 2012	2.88	2.88	1.69	1.72
4714	NASDAQ	BCRX	Thu, Nov 29, 2012	1.58	1.62	1.46	1.60
4713	NASDAQ	BCRX	Wed, Nov 28, 2012	1.40	1.53	1.40	1.49
4712	NASDAQ	BCRX	Tue, Nov 27, 2012	1.40	1.50	1.40	1.42
4711	NASDAQ	BCRX	Mon, Nov 26, 2012	1.61	1.63	1.47	1.48
4710	NASDAQ	BCRX	Fri, Nov 23, 2012	1.69	1.75	1.60	1.61
4709	NASDAQ	BCRX	Wed, Nov 21, 2012	1.60	1.73	1.55	1.69
4708	NASDAQ	BCRX	Tue, Nov 20, 2012	1.39	1.63	1.33	1.59
4707	NASDAQ	BCRX	Mon, Nov 19, 2012	1.26	1.41	1.23	1.39
4706	NASDAQ	BCRX	Fri, Nov 16, 2012	1.29	1.32	1.08	1.26
4705	NASDAQ	BCRX	Thu, Nov 15, 2012	1.42	1.45	1.28	1.29
4704	NASDAQ	BCRX	Wed, Nov 14, 2012	1.50	1.55	1.37	1.40
4703	NASDAQ	BCRX	Tue, Nov 13, 2012	1.50	1.52	1.43	1.48
4702	NASDAQ	BCRX	Mon, Nov 12, 2012	1.54	1.58	1.42	1.49
4701	NASDAQ	BCRX	Fri, Nov 9, 2012	1.40	1.61	1.31	1.52
4700	NASDAQ	BCRX	Thu, Nov 8, 2012	1.48	1.55	1.35	1.46
4699	NASDAQ	BCRX	Wed, Nov 7, 2012	2.53	2.59	2.41	2.45
4698	NASDAQ	BCRX	Tue, Nov 6, 2012	2.56	2.61	2.52	2.58
4697	NASDAQ	BCRX	Mon, Nov 5, 2012	2.58	2.68	2.50	2.56
4696	NASDAQ	BCRX	Fri, Nov 2, 2012	2.71	2.76	2.56	2.57
4695	NASDAQ	BCRX	Thu, Nov 1, 2012	2.85	2.91	2.40	2.55
4694	NASDAQ	BCRX	Wed, Oct 31, 2012	3.22	3.30	1.71	2.91
4693	NASDAQ	BCRX	Fri, Oct 26, 2012	4.23	4.27	4.05	4.08
4692	NASDAQ	BCRX	Thu, Oct 25, 2012	4.50	4.59	4.19	4.24
4691	NASDAQ	BCRX	Wed, Oct 24, 2012	4.49	4.68	4.36	4.48
4690	NASDAQ	BCRX	Tue, Oct 23, 2012	4.62	4.62	4.40	4.45
4689	NASDAQ	BCRX	Mon, Oct 22, 2012	4.60	4.95	4.56	4.69
4688	NASDAQ	BCRX	Fri, Oct 19, 2012	4.32	4.60	4.26	4.50
4687	NASDAQ	BCRX	Thu, Oct 18, 2012	4.12	4.43	4.02	4.36
4686	NASDAQ	BCRX	Wed, Oct 17, 2012	4.08	4.16	4.04	4.11
4685	NASDAQ	BCRX	Tue, Oct 16, 2012	4.18	4.18	4.02	4.07
4684	NASDAQ	BCRX	Mon, Oct 15, 2012	4.04	4.22	3.98	4.16
4683	NASDAQ	BCRX	Fri, Oct 12, 2012	4.09	4.16	4.02	4.04
4682	NASDAQ	BCRX	Thu, Oct 11, 2012	4.07	4.21	4.02	4.08
4681	NASDAQ	BCRX	Wed, Oct 10, 2012	4.01	4.07	4.00	4.04
4680	NASDAQ	BCRX	Tue, Oct 9, 2012	4.13	4.16	3.99	4.01
4679	NASDAQ	BCRX	Mon, Oct 8, 2012	4.19	4.25	4.10	4.14
4678	NASDAQ	BCRX	Fri, Oct 5, 2012	4.13	4.25	4.09	4.20
4677	NASDAQ	BCRX	Thu, Oct 4, 2012	4.26	4.26	4.09	4.12
4676	NASDAQ	BCRX	Wed, Oct 3, 2012	4.31	4.33	4.21	4.24
4675	NASDAQ	BCRX	Tue, Oct 2, 2012	4.33	4.33	4.23	4.30
4674	NASDAQ	BCRX	Mon, Oct 1, 2012	4.26	4.42	4.25	4.31
4673	NASDAQ	BCRX	Fri, Sep 28, 2012	3.97	4.26	3.97	4.24
4672	NASDAQ	BCRX	Thu, Sep 27, 2012	4.03	4.06	3.96	4.00
4671	NASDAQ	BCRX	Wed, Sep 26, 2012	4.12	4.18	3.95	3.98
4670	NASDAQ	BCRX	Tue, Sep 25, 2012	4.22	4.32	4.09	4.10
4669	NASDAQ	BCRX	Mon, Sep 24, 2012	4.24	4.45	4.18	4.20
4668	NASDAQ	BCRX	Fri, Sep 21, 2012	4.28	4.29	4.20	4.27
4667	NASDAQ	BCRX	Thu, Sep 20, 2012	4.26	4.27	4.16	4.21
4666	NASDAQ	BCRX	Wed, Sep 19, 2012	4.36	4.39	4.25	4.30
4665	NASDAQ	BCRX	Tue, Sep 18, 2012	4.35	4.43	4.27	4.35
4664	NASDAQ	BCRX	Mon, Sep 17, 2012	4.39	4.46	4.25	4.38
4663	NASDAQ	BCRX	Fri, Sep 14, 2012	4.32	4.47	4.28	4.43
4662	NASDAQ	BCRX	Thu, Sep 13, 2012	4.17	4.32	4.10	4.29
4661	NASDAQ	BCRX	Wed, Sep 12, 2012	4.08	4.17	4.02	4.15
4660	NASDAQ	BCRX	Tue, Sep 11, 2012	4.17	4.19	4.01	4.08
4659	NASDAQ	BCRX	Mon, Sep 10, 2012	4.14	4.24	4.11	4.19
4658	NASDAQ	BCRX	Fri, Sep 7, 2012	4.22	4.22	4.10	4.14
4657	NASDAQ	BCRX	Thu, Sep 6, 2012	4.39	4.48	4.07	4.20
4656	NASDAQ	BCRX	Wed, Sep 5, 2012	4.32	4.49	4.30	4.37
4655	NASDAQ	BCRX	Tue, Sep 4, 2012	4.34	4.39	4.14	4.36
4654	NASDAQ	BCRX	Fri, Aug 31, 2012	4.27	4.39	4.18	4.37
4653	NASDAQ	BCRX	Thu, Aug 30, 2012	4.28	4.30	4.21	4.25
4652	NASDAQ	BCRX	Wed, Aug 29, 2012	4.12	4.38	4.10	4.30
4651	NASDAQ	BCRX	Tue, Aug 28, 2012	4.00	4.14	3.94	4.13
4650	NASDAQ	BCRX	Mon, Aug 27, 2012	3.94	4.01	3.92	3.99
4649	NASDAQ	BCRX	Fri, Aug 24, 2012	3.93	4.00	3.90	3.92
4648	NASDAQ	BCRX	Thu, Aug 23, 2012	3.98	4.07	3.90	3.94
4647	NASDAQ	BCRX	Wed, Aug 22, 2012	4.00	4.03	3.93	3.99
4646	NASDAQ	BCRX	Tue, Aug 21, 2012	4.00	4.03	3.90	4.00
4645	NASDAQ	BCRX	Mon, Aug 20, 2012	4.02	4.03	3.90	3.98
4644	NASDAQ	BCRX	Fri, Aug 17, 2012	3.95	4.04	3.95	4.02
4643	NASDAQ	BCRX	Thu, Aug 16, 2012	3.98	4.00	3.78	3.96
4642	NASDAQ	BCRX	Wed, Aug 15, 2012	3.64	4.02	3.47	3.97
4641	NASDAQ	BCRX	Tue, Aug 14, 2012	4.05	4.07	3.63	3.64
4640	NASDAQ	BCRX	Mon, Aug 13, 2012	4.02	4.10	3.96	4.03
4639	NASDAQ	BCRX	Fri, Aug 10, 2012	4.03	4.05	3.95	4.02
4638	NASDAQ	BCRX	Thu, Aug 9, 2012	4.07	4.12	3.98	4.02
4637	NASDAQ	BCRX	Wed, Aug 8, 2012	4.03	4.18	4.02	4.09
4636	NASDAQ	BCRX	Tue, Aug 7, 2012	4.17	4.19	4.04	4.07
4635	NASDAQ	BCRX	Mon, Aug 6, 2012	4.25	4.26	4.13	4.17
4634	NASDAQ	BCRX	Fri, Aug 3, 2012	4.35	4.36	4.15	4.24
4633	NASDAQ	BCRX	Thu, Aug 2, 2012	3.95	4.41	3.95	4.30
4632	NASDAQ	BCRX	Wed, Aug 1, 2012	4.52	4.55	3.96	3.96
4631	NASDAQ	BCRX	Tue, Jul 31, 2012	4.56	4.58	4.42	4.44
4630	NASDAQ	BCRX	Mon, Jul 30, 2012	4.70	4.74	4.56	4.56
4629	NASDAQ	BCRX	Fri, Jul 27, 2012	4.48	4.73	4.45	4.71
4628	NASDAQ	BCRX	Thu, Jul 26, 2012	4.41	4.52	4.37	4.48
4627	NASDAQ	BCRX	Wed, Jul 25, 2012	4.48	4.53	4.34	4.46
4626	NASDAQ	BCRX	Tue, Jul 24, 2012	4.50	4.59	4.36	4.42
4625	NASDAQ	BCRX	Mon, Jul 23, 2012	4.40	4.44	4.28	4.36
4624	NASDAQ	BCRX	Fri, Jul 20, 2012	4.51	4.52	4.40	4.49
4623	NASDAQ	BCRX	Thu, Jul 19, 2012	4.65	4.70	4.46	4.54
4622	NASDAQ	BCRX	Wed, Jul 18, 2012	4.29	4.64	4.28	4.61
4621	NASDAQ	BCRX	Tue, Jul 17, 2012	4.24	4.36	4.16	4.29
4620	NASDAQ	BCRX	Mon, Jul 16, 2012	4.30	4.34	4.13	4.19
4619	NASDAQ	BCRX	Fri, Jul 13, 2012	4.18	4.58	4.18	4.27
4618	NASDAQ	BCRX	Thu, Jul 12, 2012	3.99	4.18	3.85	4.14
4617	NASDAQ	BCRX	Wed, Jul 11, 2012	3.88	4.00	3.82	3.97
4616	NASDAQ	BCRX	Tue, Jul 10, 2012	3.92	3.96	3.82	3.86
4615	NASDAQ	BCRX	Mon, Jul 9, 2012	3.91	3.99	3.82	3.90
4614	NASDAQ	BCRX	Fri, Jul 6, 2012	3.91	3.94	3.88	3.90
4613	NASDAQ	BCRX	Thu, Jul 5, 2012	4.00	4.01	3.88	3.92
4612	NASDAQ	BCRX	Tue, Jul 3, 2012	4.10	4.10	3.83	3.99
4611	NASDAQ	BCRX	Mon, Jul 2, 2012	3.99	4.06	3.94	4.06
4610	NASDAQ	BCRX	Fri, Jun 29, 2012	3.90	4.00	3.76	3.97
4609	NASDAQ	BCRX	Thu, Jun 28, 2012	3.95	4.05	3.75	3.82
4608	NASDAQ	BCRX	Wed, Jun 27, 2012	3.66	3.97	3.66	3.95
4607	NASDAQ	BCRX	Tue, Jun 26, 2012	3.79	3.79	3.64	3.65
4606	NASDAQ	BCRX	Mon, Jun 25, 2012	3.81	3.82	3.71	3.77
4605	NASDAQ	BCRX	Fri, Jun 22, 2012	3.73	4.06	3.71	3.84
4604	NASDAQ	BCRX	Thu, Jun 21, 2012	3.80	3.82	3.69	3.73
4603	NASDAQ	BCRX	Wed, Jun 20, 2012	3.83	3.85	3.75	3.80
4602	NASDAQ	BCRX	Tue, Jun 19, 2012	3.83	3.86	3.75	3.84
4601	NASDAQ	BCRX	Mon, Jun 18, 2012	3.62	3.87	3.61	3.81
4600	NASDAQ	BCRX	Fri, Jun 15, 2012	3.64	3.68	3.61	3.63
4599	NASDAQ	BCRX	Thu, Jun 14, 2012	3.65	3.70	3.59	3.65
4598	NASDAQ	BCRX	Wed, Jun 13, 2012	3.62	3.75	3.57	3.61
4597	NASDAQ	BCRX	Tue, Jun 12, 2012	3.53	3.70	3.46	3.62
4596	NASDAQ	BCRX	Mon, Jun 11, 2012	3.63	3.63	3.47	3.49
4595	NASDAQ	BCRX	Fri, Jun 8, 2012	3.34	3.57	3.30	3.55
4594	NASDAQ	BCRX	Thu, Jun 7, 2012	3.50	3.50	3.32	3.35
4593	NASDAQ	BCRX	Wed, Jun 6, 2012	3.15	3.72	3.04	3.46
4592	NASDAQ	BCRX	Tue, Jun 5, 2012	3.08	3.26	3.05	3.10
4591	NASDAQ	BCRX	Mon, Jun 4, 2012	2.93	3.12	2.93	3.11
4590	NASDAQ	BCRX	Fri, Jun 1, 2012	3.03	3.11	2.90	2.92
4589	NASDAQ	BCRX	Thu, May 31, 2012	3.14	3.22	2.97	3.10
4588	NASDAQ	BCRX	Wed, May 30, 2012	3.24	3.24	3.10	3.14
4587	NASDAQ	BCRX	Tue, May 29, 2012	3.27	3.32	3.15	3.27
4586	NASDAQ	BCRX	Fri, May 25, 2012	3.27	3.29	3.21	3.26
4585	NASDAQ	BCRX	Thu, May 24, 2012	3.33	3.33	3.16	3.26
4584	NASDAQ	BCRX	Wed, May 23, 2012	3.26	3.36	3.22	3.32
4583	NASDAQ	BCRX	Tue, May 22, 2012	3.41	3.45	3.26	3.30
4582	NASDAQ	BCRX	Mon, May 21, 2012	3.32	3.44	3.32	3.40
4581	NASDAQ	BCRX	Fri, May 18, 2012	3.40	3.40	3.25	3.30
4580	NASDAQ	BCRX	Thu, May 17, 2012	3.63	3.63	3.39	3.41
4579	NASDAQ	BCRX	Wed, May 16, 2012	3.64	3.76	3.61	3.63
4578	NASDAQ	BCRX	Tue, May 15, 2012	3.79	3.79	3.61	3.63
4577	NASDAQ	BCRX	Mon, May 14, 2012	3.66	3.82	3.66	3.78
4576	NASDAQ	BCRX	Fri, May 11, 2012	3.64	3.75	3.63	3.73
4575	NASDAQ	BCRX	Thu, May 10, 2012	3.68	3.74	3.60	3.67
4574	NASDAQ	BCRX	Wed, May 9, 2012	3.66	3.71	3.55	3.66
4573	NASDAQ	BCRX	Tue, May 8, 2012	3.67	3.83	3.54	3.69
4572	NASDAQ	BCRX	Mon, May 7, 2012	3.39	3.72	3.37	3.68
4571	NASDAQ	BCRX	Fri, May 4, 2012	3.46	3.53	3.31	3.37
4570	NASDAQ	BCRX	Thu, May 3, 2012	3.56	3.59	3.39	3.48
4569	NASDAQ	BCRX	Wed, May 2, 2012	3.58	3.76	3.48	3.52
4568	NASDAQ	BCRX	Tue, May 1, 2012	3.63	3.83	3.60	3.60
4567	NASDAQ	BCRX	Mon, Apr 30, 2012	3.83	3.89	3.62	3.62
4566	NASDAQ	BCRX	Fri, Apr 27, 2012	3.90	3.99	3.80	3.83
4565	NASDAQ	BCRX	Thu, Apr 26, 2012	3.90	3.99	3.85	3.87
4564	NASDAQ	BCRX	Wed, Apr 25, 2012	4.05	4.09	3.90	3.91
4563	NASDAQ	BCRX	Tue, Apr 24, 2012	3.95	4.02	3.85	3.98
4562	NASDAQ	BCRX	Mon, Apr 23, 2012	4.19	4.25	3.94	3.96
4561	NASDAQ	BCRX	Fri, Apr 20, 2012	4.10	4.18	4.06	4.16
4560	NASDAQ	BCRX	Thu, Apr 19, 2012	3.90	4.14	3.90	4.06
4559	NASDAQ	BCRX	Wed, Apr 18, 2012	3.97	4.00	3.85	3.90
4558	NASDAQ	BCRX	Tue, Apr 17, 2012	3.84	4.03	3.84	4.01
4557	NASDAQ	BCRX	Mon, Apr 16, 2012	3.95	3.98	3.74	3.84
4556	NASDAQ	BCRX	Fri, Apr 13, 2012	4.11	4.14	3.91	3.93
4555	NASDAQ	BCRX	Thu, Apr 12, 2012	4.05	4.18	4.02	4.17
4554	NASDAQ	BCRX	Wed, Apr 11, 2012	4.01	4.14	3.98	4.06
4553	NASDAQ	BCRX	Tue, Apr 10, 2012	4.08	4.19	3.92	3.96
4552	NASDAQ	BCRX	Mon, Apr 9, 2012	4.28	4.34	4.02	4.05
4551	NASDAQ	BCRX	Thu, Apr 5, 2012	4.70	4.74	4.34	4.36
4550	NASDAQ	BCRX	Wed, Apr 4, 2012	4.79	4.86	4.64	4.73
4549	NASDAQ	BCRX	Tue, Apr 3, 2012	4.97	5.00	4.77	4.82
4548	NASDAQ	BCRX	Mon, Apr 2, 2012	4.82	4.97	4.64	4.97
4547	NASDAQ	BCRX	Fri, Mar 30, 2012	5.13	5.13	4.82	4.83
4546	NASDAQ	BCRX	Thu, Mar 29, 2012	5.00	5.14	4.91	5.13
4545	NASDAQ	BCRX	Wed, Mar 28, 2012	5.25	5.25	4.97	5.03
4544	NASDAQ	BCRX	Tue, Mar 27, 2012	5.28	5.28	5.11	5.21
4543	NASDAQ	BCRX	Mon, Mar 26, 2012	5.16	5.29	5.09	5.26
4542	NASDAQ	BCRX	Fri, Mar 23, 2012	5.28	5.30	5.04	5.14
4541	NASDAQ	BCRX	Thu, Mar 22, 2012	5.18	5.30	5.18	5.28
4540	NASDAQ	BCRX	Wed, Mar 21, 2012	5.26	5.30	5.19	5.24
4539	NASDAQ	BCRX	Tue, Mar 20, 2012	5.37	5.39	5.15	5.27
4538	NASDAQ	BCRX	Mon, Mar 19, 2012	5.36	5.51	5.29	5.41
4537	NASDAQ	BCRX	Fri, Mar 16, 2012	5.24	5.47	5.22	5.37
4536	NASDAQ	BCRX	Thu, Mar 15, 2012	5.34	5.35	5.12	5.23
4535	NASDAQ	BCRX	Wed, Mar 14, 2012	5.24	5.44	5.21	5.36
4534	NASDAQ	BCRX	Tue, Mar 13, 2012	5.30	5.36	4.78	5.26
4533	NASDAQ	BCRX	Mon, Mar 12, 2012	5.62	5.70	5.51	5.55
4532	NASDAQ	BCRX	Fri, Mar 9, 2012	5.50	5.72	5.44	5.59
4531	NASDAQ	BCRX	Thu, Mar 8, 2012	5.62	5.67	5.38	5.51
4530	NASDAQ	BCRX	Wed, Mar 7, 2012	5.54	5.95	5.51	5.59
4529	NASDAQ	BCRX	Tue, Mar 6, 2012	5.47	5.65	5.14	5.61
4528	NASDAQ	BCRX	Mon, Mar 5, 2012	4.70	5.60	4.69	5.58
4527	NASDAQ	BCRX	Fri, Mar 2, 2012	4.73	4.88	4.63	4.69
4526	NASDAQ	BCRX	Thu, Mar 1, 2012	4.72	4.82	4.63	4.73
4525	NASDAQ	BCRX	Wed, Feb 29, 2012	4.51	4.80	4.49	4.66
4524	NASDAQ	BCRX	Tue, Feb 28, 2012	4.43	4.54	4.38	4.51
4523	NASDAQ	BCRX	Mon, Feb 27, 2012	4.27	4.44	4.22	4.39
4522	NASDAQ	BCRX	Fri, Feb 24, 2012	4.20	4.45	4.11	4.31
4521	NASDAQ	BCRX	Thu, Feb 23, 2012	4.22	4.25	4.17	4.21
4520	NASDAQ	BCRX	Wed, Feb 22, 2012	4.37	4.37	4.18	4.19
4519	NASDAQ	BCRX	Tue, Feb 21, 2012	4.55	4.59	4.30	4.39
4518	NASDAQ	BCRX	Fri, Feb 17, 2012	3.99	4.58	3.99	4.52
4517	NASDAQ	BCRX	Thu, Feb 16, 2012	4.00	4.02	3.81	4.00
4516	NASDAQ	BCRX	Wed, Feb 15, 2012	4.24	4.29	3.96	4.11
4515	NASDAQ	BCRX	Tue, Feb 14, 2012	3.88	3.89	3.55	3.67
4514	NASDAQ	BCRX	Mon, Feb 13, 2012	3.92	4.05	3.89	3.90
4513	NASDAQ	BCRX	Fri, Feb 10, 2012	3.91	3.97	3.84	3.84
4512	NASDAQ	BCRX	Thu, Feb 9, 2012	4.08	4.08	3.92	3.96
4511	NASDAQ	BCRX	Wed, Feb 8, 2012	3.88	4.09	3.82	4.07
4510	NASDAQ	BCRX	Tue, Feb 7, 2012	3.95	3.99	3.85	3.87
4509	NASDAQ	BCRX	Mon, Feb 6, 2012	3.98	4.04	3.89	3.93
4508	NASDAQ	BCRX	Fri, Feb 3, 2012	4.00	4.07	3.93	4.03
4507	NASDAQ	BCRX	Thu, Feb 2, 2012	3.57	3.85	3.54	3.85
4506	NASDAQ	BCRX	Wed, Feb 1, 2012	3.50	3.55	3.47	3.54
4505	NASDAQ	BCRX	Tue, Jan 31, 2012	3.52	3.52	3.40	3.49
4504	NASDAQ	BCRX	Mon, Jan 30, 2012	3.42	3.55	3.36	3.50
4503	NASDAQ	BCRX	Fri, Jan 27, 2012	3.01	3.50	3.00	3.48
4502	NASDAQ	BCRX	Thu, Jan 26, 2012	3.03	3.08	2.92	3.03
4501	NASDAQ	BCRX	Wed, Jan 25, 2012	2.94	3.04	2.87	2.98
4500	NASDAQ	BCRX	Tue, Jan 24, 2012	2.95	3.01	2.89	2.92
4499	NASDAQ	BCRX	Mon, Jan 23, 2012	2.84	3.33	2.75	2.96
4498	NASDAQ	BCRX	Fri, Jan 20, 2012	2.78	2.86	2.78	2.85
4497	NASDAQ	BCRX	Thu, Jan 19, 2012	2.83	2.87	2.77	2.79
4496	NASDAQ	BCRX	Wed, Jan 18, 2012	2.83	2.87	2.74	2.82
4495	NASDAQ	BCRX	Tue, Jan 17, 2012	2.88	2.90	2.81	2.84
4494	NASDAQ	BCRX	Fri, Jan 13, 2012	2.87	2.92	2.76	2.85
4493	NASDAQ	BCRX	Thu, Jan 12, 2012	2.51	2.95	2.43	2.92
4492	NASDAQ	BCRX	Wed, Jan 11, 2012	2.50	2.53	2.44	2.51
4491	NASDAQ	BCRX	Tue, Jan 10, 2012	2.50	2.54	2.44	2.51
4490	NASDAQ	BCRX	Mon, Jan 9, 2012	2.50	2.55	2.45	2.49
4489	NASDAQ	BCRX	Fri, Jan 6, 2012	2.46	2.48	2.40	2.41
4488	NASDAQ	BCRX	Thu, Jan 5, 2012	2.39	2.51	2.39	2.47
4487	NASDAQ	BCRX	Wed, Jan 4, 2012	2.38	2.46	2.37	2.41
4486	NASDAQ	BCRX	Tue, Jan 3, 2012	2.53	2.56	2.38	2.39
4485	NASDAQ	BCRX	Fri, Dec 30, 2011	2.35	2.50	2.34	2.47
4484	NASDAQ	BCRX	Thu, Dec 29, 2011	2.30	2.40	2.30	2.37
4483	NASDAQ	BCRX	Wed, Dec 28, 2011	2.39	2.40	2.28	2.29
4482	NASDAQ	BCRX	Tue, Dec 27, 2011	2.45	2.47	2.38	2.41
4481	NASDAQ	BCRX	Fri, Dec 23, 2011	2.53	2.53	2.45	2.48
4480	NASDAQ	BCRX	Thu, Dec 22, 2011	2.52	2.55	2.49	2.53
4479	NASDAQ	BCRX	Wed, Dec 21, 2011	2.46	2.56	2.43	2.52
4478	NASDAQ	BCRX	Tue, Dec 20, 2011	2.49	2.51	2.42	2.48
4477	NASDAQ	BCRX	Mon, Dec 19, 2011	2.50	2.55	2.37	2.41
4476	NASDAQ	BCRX	Fri, Dec 16, 2011	2.52	2.52	2.44	2.48
4475	NASDAQ	BCRX	Thu, Dec 15, 2011	2.54	2.54	2.47	2.49
4474	NASDAQ	BCRX	Wed, Dec 14, 2011	2.45	2.53	2.45	2.50
4473	NASDAQ	BCRX	Tue, Dec 13, 2011	2.59	2.61	2.45	2.48
4472	NASDAQ	BCRX	Mon, Dec 12, 2011	2.61	2.75	2.51	2.57
4471	NASDAQ	BCRX	Fri, Dec 9, 2011	2.72	2.79	2.59	2.66
4470	NASDAQ	BCRX	Thu, Dec 8, 2011	2.82	2.85	2.70	2.71
4469	NASDAQ	BCRX	Wed, Dec 7, 2011	2.83	2.87	2.83	2.86
4468	NASDAQ	BCRX	Tue, Dec 6, 2011	2.89	2.91	2.81	2.86
4467	NASDAQ	BCRX	Mon, Dec 5, 2011	2.94	2.96	2.89	2.92
4466	NASDAQ	BCRX	Fri, Dec 2, 2011	2.96	2.96	2.79	2.94
4465	NASDAQ	BCRX	Thu, Dec 1, 2011	2.86	2.99	2.82	2.92
4464	NASDAQ	BCRX	Wed, Nov 30, 2011	2.79	2.88	2.69	2.88
4463	NASDAQ	BCRX	Tue, Nov 29, 2011	2.69	2.72	2.60	2.67
4462	NASDAQ	BCRX	Mon, Nov 28, 2011	2.76	2.79	2.64	2.69
4461	NASDAQ	BCRX	Fri, Nov 25, 2011	2.60	2.75	2.60	2.63
4460	NASDAQ	BCRX	Wed, Nov 23, 2011	2.69	2.76	2.59	2.61
4459	NASDAQ	BCRX	Tue, Nov 22, 2011	2.70	2.80	2.70	2.71
4458	NASDAQ	BCRX	Mon, Nov 21, 2011	2.74	2.93	2.69	2.71
4457	NASDAQ	BCRX	Fri, Nov 18, 2011	2.75	2.85	2.71	2.82
4456	NASDAQ	BCRX	Thu, Nov 17, 2011	2.91	2.95	2.68	2.71
4455	NASDAQ	BCRX	Wed, Nov 16, 2011	2.90	3.00	2.86	2.91
4454	NASDAQ	BCRX	Tue, Nov 15, 2011	2.91	3.01	2.88	2.96
4453	NASDAQ	BCRX	Mon, Nov 14, 2011	3.01	3.02	2.91	2.92
4452	NASDAQ	BCRX	Fri, Nov 11, 2011	2.93	3.03	2.88	3.03
4451	NASDAQ	BCRX	Thu, Nov 10, 2011	2.93	2.93	2.84	2.88
4450	NASDAQ	BCRX	Wed, Nov 9, 2011	2.95	3.02	2.87	2.88
4449	NASDAQ	BCRX	Tue, Nov 8, 2011	3.05	3.14	2.96	3.08
4448	NASDAQ	BCRX	Mon, Nov 7, 2011	2.99	3.04	2.86	2.90
4447	NASDAQ	BCRX	Fri, Nov 4, 2011	2.94	3.03	2.84	2.99
4446	NASDAQ	BCRX	Thu, Nov 3, 2011	3.10	3.10	2.97	2.98
4445	NASDAQ	BCRX	Wed, Nov 2, 2011	2.95	3.08	2.75	3.05
4444	NASDAQ	BCRX	Tue, Nov 1, 2011	2.89	3.06	2.87	2.95
4443	NASDAQ	BCRX	Mon, Oct 31, 2011	3.16	3.17	2.97	3.07
4442	NASDAQ	BCRX	Fri, Oct 28, 2011	3.27	3.27	3.19	3.23
4441	NASDAQ	BCRX	Thu, Oct 27, 2011	3.23	3.33	3.15	3.28
4440	NASDAQ	BCRX	Wed, Oct 26, 2011	2.95	3.09	2.89	3.09
4439	NASDAQ	BCRX	Tue, Oct 25, 2011	2.99	2.99	2.89	2.90
4438	NASDAQ	BCRX	Mon, Oct 24, 2011	2.88	3.05	2.87	3.02
4437	NASDAQ	BCRX	Fri, Oct 21, 2011	2.82	2.88	2.74	2.87
4436	NASDAQ	BCRX	Thu, Oct 20, 2011	2.79	2.79	2.69	2.75
4435	NASDAQ	BCRX	Wed, Oct 19, 2011	2.84	2.95	2.77	2.78
4434	NASDAQ	BCRX	Tue, Oct 18, 2011	2.61	2.87	2.56	2.85
4433	NASDAQ	BCRX	Mon, Oct 17, 2011	2.67	2.70	2.57	2.60
4432	NASDAQ	BCRX	Fri, Oct 14, 2011	2.74	2.78	2.72	2.74
4431	NASDAQ	BCRX	Thu, Oct 13, 2011	2.77	2.79	2.62	2.70
4430	NASDAQ	BCRX	Wed, Oct 12, 2011	2.82	2.93	2.77	2.78
4429	NASDAQ	BCRX	Tue, Oct 11, 2011	2.59	2.86	2.59	2.82
4428	NASDAQ	BCRX	Mon, Oct 10, 2011	2.53	2.63	2.47	2.63
4427	NASDAQ	BCRX	Fri, Oct 7, 2011	2.62	2.69	2.45	2.46
4426	NASDAQ	BCRX	Thu, Oct 6, 2011	2.68	2.79	2.50	2.61
4425	NASDAQ	BCRX	Wed, Oct 5, 2011	2.75	2.99	2.64	2.70
4424	NASDAQ	BCRX	Tue, Oct 4, 2011	2.48	2.64	2.40	2.62
4423	NASDAQ	BCRX	Mon, Oct 3, 2011	2.75	2.82	2.50	2.50
4422	NASDAQ	BCRX	Fri, Sep 30, 2011	2.78	2.84	2.67	2.76
4421	NASDAQ	BCRX	Thu, Sep 29, 2011	2.91	2.95	2.64	2.84
4420	NASDAQ	BCRX	Wed, Sep 28, 2011	2.92	2.96	2.79	2.80
4419	NASDAQ	BCRX	Tue, Sep 27, 2011	2.91	3.00	2.85	2.93
4418	NASDAQ	BCRX	Mon, Sep 26, 2011	2.80	2.87	2.76	2.86
4417	NASDAQ	BCRX	Fri, Sep 23, 2011	2.68	2.83	2.68	2.78
4416	NASDAQ	BCRX	Thu, Sep 22, 2011	2.67	2.82	2.64	2.67
4415	NASDAQ	BCRX	Wed, Sep 21, 2011	2.90	2.96	2.77	2.79
4414	NASDAQ	BCRX	Tue, Sep 20, 2011	2.91	2.96	2.89	2.89
4413	NASDAQ	BCRX	Mon, Sep 19, 2011	2.85	2.95	2.81	2.88
4412	NASDAQ	BCRX	Fri, Sep 16, 2011	2.97	3.00	2.79	2.91
4411	NASDAQ	BCRX	Thu, Sep 15, 2011	2.97	3.03	2.83	2.94
4410	NASDAQ	BCRX	Wed, Sep 14, 2011	2.92	2.97	2.83	2.93
4409	NASDAQ	BCRX	Tue, Sep 13, 2011	2.84	2.91	2.82	2.89
4408	NASDAQ	BCRX	Mon, Sep 12, 2011	2.72	2.90	2.72	2.82
4407	NASDAQ	BCRX	Fri, Sep 9, 2011	2.90	2.95	2.73	2.76
4406	NASDAQ	BCRX	Thu, Sep 8, 2011	2.98	3.06	2.89	2.95
4405	NASDAQ	BCRX	Wed, Sep 7, 2011	2.94	3.06	2.94	3.00
4404	NASDAQ	BCRX	Tue, Sep 6, 2011	2.76	2.94	2.76	2.86
4403	NASDAQ	BCRX	Fri, Sep 2, 2011	2.96	3.08	2.85	2.91
4402	NASDAQ	BCRX	Thu, Sep 1, 2011	3.31	3.31	3.01	3.04
4401	NASDAQ	BCRX	Wed, Aug 31, 2011	3.43	3.45	3.24	3.30
4400	NASDAQ	BCRX	Tue, Aug 30, 2011	3.26	3.46	3.20	3.37
4399	NASDAQ	BCRX	Mon, Aug 29, 2011	2.77	3.18	2.76	3.11
4398	NASDAQ	BCRX	Fri, Aug 26, 2011	2.60	2.76	2.60	2.72
4397	NASDAQ	BCRX	Thu, Aug 25, 2011	2.73	2.76	2.63	2.64
4396	NASDAQ	BCRX	Wed, Aug 24, 2011	2.70	2.72	2.65	2.72
4395	NASDAQ	BCRX	Tue, Aug 23, 2011	2.55	2.72	2.50	2.71
4394	NASDAQ	BCRX	Mon, Aug 22, 2011	2.55	2.62	2.48	2.52
4393	NASDAQ	BCRX	Fri, Aug 19, 2011	2.47	2.60	2.45	2.47
4392	NASDAQ	BCRX	Thu, Aug 18, 2011	2.54	2.57	2.45	2.48
4391	NASDAQ	BCRX	Wed, Aug 17, 2011	2.62	2.70	2.59	2.65
4390	NASDAQ	BCRX	Tue, Aug 16, 2011	2.66	2.68	2.57	2.60
4389	NASDAQ	BCRX	Mon, Aug 15, 2011	2.57	2.77	2.57	2.72
4388	NASDAQ	BCRX	Fri, Aug 12, 2011	2.62	2.69	2.49	2.54
4387	NASDAQ	BCRX	Thu, Aug 11, 2011	2.48	2.66	2.48	2.58
4386	NASDAQ	BCRX	Wed, Aug 10, 2011	2.59	2.65	2.44	2.46
4385	NASDAQ	BCRX	Tue, Aug 9, 2011	2.35	2.67	2.35	2.65
4384	NASDAQ	BCRX	Mon, Aug 8, 2011	2.55	2.60	2.30	2.31
4383	NASDAQ	BCRX	Fri, Aug 5, 2011	2.74	2.80	2.55	2.69
4382	NASDAQ	BCRX	Thu, Aug 4, 2011	3.15	3.15	2.62	2.72
4381	NASDAQ	BCRX	Wed, Aug 3, 2011	3.27	3.30	3.04	3.28
4380	NASDAQ	BCRX	Tue, Aug 2, 2011	3.30	3.38	3.19	3.19
4379	NASDAQ	BCRX	Mon, Aug 1, 2011	3.47	3.52	3.26	3.34
4378	NASDAQ	BCRX	Fri, Jul 29, 2011	3.46	3.46	3.34	3.40
4377	NASDAQ	BCRX	Thu, Jul 28, 2011	3.43	3.59	3.41	3.52
4376	NASDAQ	BCRX	Wed, Jul 27, 2011	3.72	3.78	3.39	3.41
4375	NASDAQ	BCRX	Tue, Jul 26, 2011	3.75	3.80	3.72	3.73
4374	NASDAQ	BCRX	Mon, Jul 25, 2011	3.84	3.87	3.75	3.76
4373	NASDAQ	BCRX	Fri, Jul 22, 2011	3.91	3.94	3.87	3.89
4372	NASDAQ	BCRX	Thu, Jul 21, 2011	3.81	3.92	3.77	3.91
4371	NASDAQ	BCRX	Wed, Jul 20, 2011	3.80	3.86	3.76	3.80
4370	NASDAQ	BCRX	Tue, Jul 19, 2011	3.95	3.96	3.75	3.79
4369	NASDAQ	BCRX	Mon, Jul 18, 2011	3.92	3.98	3.83	3.91
4368	NASDAQ	BCRX	Fri, Jul 15, 2011	3.90	3.93	3.87	3.93
4367	NASDAQ	BCRX	Thu, Jul 14, 2011	3.92	3.93	3.72	3.90
4366	NASDAQ	BCRX	Wed, Jul 13, 2011	3.88	4.01	3.86	3.92
4365	NASDAQ	BCRX	Tue, Jul 12, 2011	3.88	3.99	3.84	3.89
4364	NASDAQ	BCRX	Mon, Jul 11, 2011	3.86	3.97	3.79	3.89
4363	NASDAQ	BCRX	Fri, Jul 8, 2011	3.73	3.97	3.73	3.92
4362	NASDAQ	BCRX	Thu, Jul 7, 2011	3.84	3.90	3.76	3.83
4361	NASDAQ	BCRX	Wed, Jul 6, 2011	3.75	3.96	3.64	3.80
4360	NASDAQ	BCRX	Tue, Jul 5, 2011	3.78	3.79	3.63	3.75
4359	NASDAQ	BCRX	Fri, Jul 1, 2011	3.82	3.89	3.73	3.78
4358	NASDAQ	BCRX	Thu, Jun 30, 2011	3.82	3.86	3.72	3.82
4357	NASDAQ	BCRX	Wed, Jun 29, 2011	3.87	3.91	3.77	3.82
4356	NASDAQ	BCRX	Tue, Jun 28, 2011	3.83	3.96	3.80	3.94
4355	NASDAQ	BCRX	Mon, Jun 27, 2011	3.81	3.88	3.66	3.80
4354	NASDAQ	BCRX	Fri, Jun 24, 2011	3.81	3.86	3.75	3.84
4353	NASDAQ	BCRX	Thu, Jun 23, 2011	3.78	3.88	3.69	3.87
4352	NASDAQ	BCRX	Wed, Jun 22, 2011	3.98	4.03	3.82	3.83
4351	NASDAQ	BCRX	Tue, Jun 21, 2011	3.96	4.04	3.93	4.02
4350	NASDAQ	BCRX	Mon, Jun 20, 2011	3.97	4.05	3.92	3.93
4349	NASDAQ	BCRX	Fri, Jun 17, 2011	4.02	4.07	3.96	4.00
4348	NASDAQ	BCRX	Thu, Jun 16, 2011	3.95	4.04	3.91	3.99
4347	NASDAQ	BCRX	Wed, Jun 15, 2011	4.00	4.10	3.90	3.94
4346	NASDAQ	BCRX	Tue, Jun 14, 2011	4.04	4.29	3.95	4.01
4345	NASDAQ	BCRX	Mon, Jun 13, 2011	3.60	4.25	3.60	4.00
4344	NASDAQ	BCRX	Fri, Jun 10, 2011	3.39	3.65	3.38	3.55
4343	NASDAQ	BCRX	Thu, Jun 9, 2011	3.30	3.32	3.21	3.30
4342	NASDAQ	BCRX	Wed, Jun 8, 2011	3.34	3.34	3.27	3.29
4341	NASDAQ	BCRX	Tue, Jun 7, 2011	3.27	3.41	3.25	3.36
4340	NASDAQ	BCRX	Mon, Jun 6, 2011	3.40	3.45	3.22	3.24
4339	NASDAQ	BCRX	Fri, Jun 3, 2011	3.38	3.51	3.35	3.35
4338	NASDAQ	BCRX	Thu, Jun 2, 2011	3.43	3.48	3.37	3.44
4337	NASDAQ	BCRX	Wed, Jun 1, 2011	3.47	3.51	3.39	3.41
4336	NASDAQ	BCRX	Tue, May 31, 2011	3.45	3.50	3.40	3.48
4335	NASDAQ	BCRX	Fri, May 27, 2011	3.33	3.41	3.33	3.38
4334	NASDAQ	BCRX	Thu, May 26, 2011	3.40	3.41	3.26	3.32
4333	NASDAQ	BCRX	Wed, May 25, 2011	3.21	3.23	3.20	3.23
4332	NASDAQ	BCRX	Tue, May 24, 2011	3.31	3.31	3.17	3.21
4331	NASDAQ	BCRX	Mon, May 23, 2011	3.25	3.35	3.25	3.28
4330	NASDAQ	BCRX	Fri, May 20, 2011	3.31	3.38	3.27	3.30
4329	NASDAQ	BCRX	Thu, May 19, 2011	3.40	3.43	3.30	3.33
4328	NASDAQ	BCRX	Wed, May 18, 2011	3.31	3.36	3.26	3.35
4327	NASDAQ	BCRX	Tue, May 17, 2011	3.36	3.39	3.26	3.31
4326	NASDAQ	BCRX	Mon, May 16, 2011	3.42	3.56	3.30	3.33
4325	NASDAQ	BCRX	Fri, May 13, 2011	3.57	3.59	3.45	3.46
4324	NASDAQ	BCRX	Thu, May 12, 2011	3.38	3.59	3.35	3.56
4323	NASDAQ	BCRX	Wed, May 11, 2011	3.49	3.50	3.35	3.40
4322	NASDAQ	BCRX	Tue, May 10, 2011	3.45	3.54	3.44	3.50
4321	NASDAQ	BCRX	Mon, May 9, 2011	3.40	3.44	3.35	3.43
4320	NASDAQ	BCRX	Fri, May 6, 2011	3.39	3.48	3.30	3.43
4319	NASDAQ	BCRX	Thu, May 5, 2011	3.44	3.45	3.32	3.33
4318	NASDAQ	BCRX	Wed, May 4, 2011	3.63	3.64	3.41	3.48
4317	NASDAQ	BCRX	Tue, May 3, 2011	3.73	3.76	3.62	3.62
4316	NASDAQ	BCRX	Mon, May 2, 2011	3.88	3.92	3.75	3.75
4315	NASDAQ	BCRX	Fri, Apr 29, 2011	3.84	3.90	3.80	3.89
4314	NASDAQ	BCRX	Thu, Apr 28, 2011	3.76	3.84	3.76	3.83
4313	NASDAQ	BCRX	Wed, Apr 27, 2011	3.74	3.81	3.70	3.79
4312	NASDAQ	BCRX	Tue, Apr 26, 2011	3.73	3.80	3.70	3.75
4311	NASDAQ	BCRX	Mon, Apr 25, 2011	3.59	3.79	3.58	3.73
4310	NASDAQ	BCRX	Thu, Apr 21, 2011	3.60	3.60	3.50	3.57
4309	NASDAQ	BCRX	Wed, Apr 20, 2011	3.59	3.59	3.52	3.57
4308	NASDAQ	BCRX	Tue, Apr 19, 2011	3.65	3.66	3.50	3.51
4307	NASDAQ	BCRX	Mon, Apr 18, 2011	3.57	3.64	3.55	3.63
4306	NASDAQ	BCRX	Fri, Apr 15, 2011	3.71	3.74	3.63	3.64
4305	NASDAQ	BCRX	Thu, Apr 14, 2011	3.65	3.74	3.65	3.72
4304	NASDAQ	BCRX	Wed, Apr 13, 2011	3.67	3.72	3.60	3.69
4303	NASDAQ	BCRX	Tue, Apr 12, 2011	3.68	3.74	3.62	3.65
4302	NASDAQ	BCRX	Mon, Apr 11, 2011	3.77	3.79	3.70	3.72
4301	NASDAQ	BCRX	Fri, Apr 8, 2011	3.94	3.94	3.74	3.78
4300	NASDAQ	BCRX	Thu, Apr 7, 2011	3.93	3.93	3.85	3.90
4299	NASDAQ	BCRX	Wed, Apr 6, 2011	3.89	3.94	3.80	3.90
4298	NASDAQ	BCRX	Tue, Apr 5, 2011	3.86	3.94	3.85	3.87
4297	NASDAQ	BCRX	Mon, Apr 4, 2011	3.94	3.94	3.82	3.85
4296	NASDAQ	BCRX	Fri, Apr 1, 2011	3.81	3.90	3.72	3.90
4295	NASDAQ	BCRX	Thu, Mar 31, 2011	3.61	3.82	3.57	3.79
4294	NASDAQ	BCRX	Wed, Mar 30, 2011	3.71	3.71	3.59	3.64
4293	NASDAQ	BCRX	Tue, Mar 29, 2011	3.54	3.70	3.51	3.67
4292	NASDAQ	BCRX	Mon, Mar 28, 2011	3.59	3.60	3.45	3.53
4291	NASDAQ	BCRX	Fri, Mar 25, 2011	3.49	3.66	3.45	3.59
4290	NASDAQ	BCRX	Thu, Mar 24, 2011	3.56	3.57	3.43	3.48
4289	NASDAQ	BCRX	Wed, Mar 23, 2011	3.41	3.53	3.33	3.51
4288	NASDAQ	BCRX	Tue, Mar 22, 2011	3.51	3.60	3.40	3.41
4287	NASDAQ	BCRX	Mon, Mar 21, 2011	3.51	3.67	3.47	3.51
4286	NASDAQ	BCRX	Fri, Mar 18, 2011	3.41	3.51	3.32	3.44
4285	NASDAQ	BCRX	Thu, Mar 17, 2011	3.47	3.54	3.36	3.36
4284	NASDAQ	BCRX	Wed, Mar 16, 2011	3.51	3.62	3.37	3.38
4283	NASDAQ	BCRX	Tue, Mar 15, 2011	3.32	3.62	3.27	3.50
4282	NASDAQ	BCRX	Mon, Mar 14, 2011	3.70	3.76	3.38	3.47
4281	NASDAQ	BCRX	Fri, Mar 11, 2011	3.85	3.89	3.66	3.76
4280	NASDAQ	BCRX	Thu, Mar 10, 2011	4.04	4.17	3.86	3.89
4279	NASDAQ	BCRX	Wed, Mar 9, 2011	4.07	4.20	4.07	4.10
4278	NASDAQ	BCRX	Tue, Mar 8, 2011	4.00	4.10	3.95	4.08
4277	NASDAQ	BCRX	Mon, Mar 7, 2011	4.09	4.15	3.95	4.01
4276	NASDAQ	BCRX	Fri, Mar 4, 2011	4.20	4.20	4.08	4.08
4275	NASDAQ	BCRX	Thu, Mar 3, 2011	4.25	4.28	4.16	4.18
4274	NASDAQ	BCRX	Wed, Mar 2, 2011	4.13	4.21	4.07	4.21
4273	NASDAQ	BCRX	Tue, Mar 1, 2011	4.37	4.37	4.11	4.15
4272	NASDAQ	BCRX	Mon, Feb 28, 2011	4.33	4.36	4.26	4.33
4271	NASDAQ	BCRX	Fri, Feb 25, 2011	4.25	4.36	4.17	4.29
4270	NASDAQ	BCRX	Thu, Feb 24, 2011	3.95	4.01	3.94	3.99
4269	NASDAQ	BCRX	Wed, Feb 23, 2011	4.00	4.05	3.88	3.95
4268	NASDAQ	BCRX	Tue, Feb 22, 2011	4.12	4.19	4.01	4.01
4267	NASDAQ	BCRX	Fri, Feb 18, 2011	4.26	4.33	4.15	4.20
4266	NASDAQ	BCRX	Thu, Feb 17, 2011	4.24	4.29	4.17	4.24
4265	NASDAQ	BCRX	Wed, Feb 16, 2011	4.24	4.28	4.17	4.24
4264	NASDAQ	BCRX	Tue, Feb 15, 2011	4.30	4.36	4.20	4.20
4263	NASDAQ	BCRX	Mon, Feb 14, 2011	4.31	4.42	4.30	4.31
4262	NASDAQ	BCRX	Fri, Feb 11, 2011	4.34	4.49	4.22	4.31
4261	NASDAQ	BCRX	Thu, Feb 10, 2011	4.05	4.15	3.87	3.93
4260	NASDAQ	BCRX	Wed, Feb 9, 2011	4.15	4.20	4.05	4.05
4259	NASDAQ	BCRX	Tue, Feb 8, 2011	4.19	4.20	4.11	4.19
4258	NASDAQ	BCRX	Mon, Feb 7, 2011	4.05	4.25	4.05	4.22
4257	NASDAQ	BCRX	Fri, Feb 4, 2011	4.27	4.33	4.05	4.08
4256	NASDAQ	BCRX	Thu, Feb 3, 2011	4.21	4.28	4.13	4.26
4255	NASDAQ	BCRX	Wed, Feb 2, 2011	4.21	4.27	4.18	4.24
4254	NASDAQ	BCRX	Tue, Feb 1, 2011	4.17	4.28	4.14	4.24
4253	NASDAQ	BCRX	Mon, Jan 31, 2011	4.26	4.26	4.11	4.12
4252	NASDAQ	BCRX	Fri, Jan 28, 2011	4.54	4.54	4.19	4.21
4251	NASDAQ	BCRX	Thu, Jan 27, 2011	4.38	4.52	4.35	4.49
4250	NASDAQ	BCRX	Wed, Jan 26, 2011	4.25	4.39	4.24	4.36
4249	NASDAQ	BCRX	Tue, Jan 25, 2011	4.22	4.31	4.22	4.25
4248	NASDAQ	BCRX	Mon, Jan 24, 2011	4.23	4.28	4.20	4.24
4247	NASDAQ	BCRX	Fri, Jan 21, 2011	4.34	4.36	4.23	4.25
4246	NASDAQ	BCRX	Thu, Jan 20, 2011	4.36	4.48	4.23	4.32
4245	NASDAQ	BCRX	Wed, Jan 19, 2011	4.53	4.58	4.33	4.41
4244	NASDAQ	BCRX	Tue, Jan 18, 2011	4.67	4.70	4.46	4.57
4243	NASDAQ	BCRX	Fri, Jan 14, 2011	4.80	4.85	4.68	4.71
4242	NASDAQ	BCRX	Thu, Jan 13, 2011	5.00	5.00	4.63	4.82
4241	NASDAQ	BCRX	Wed, Jan 12, 2011	5.20	5.23	5.14	5.17
4240	NASDAQ	BCRX	Tue, Jan 11, 2011	5.19	5.31	5.16	5.16
4239	NASDAQ	BCRX	Mon, Jan 10, 2011	5.17	5.25	5.15	5.17
4238	NASDAQ	BCRX	Fri, Jan 7, 2011	5.25	5.25	5.11	5.21
4237	NASDAQ	BCRX	Thu, Jan 6, 2011	5.22	5.28	5.17	5.22
4236	NASDAQ	BCRX	Wed, Jan 5, 2011	5.26	5.31	5.20	5.23
4235	NASDAQ	BCRX	Tue, Jan 4, 2011	5.38	5.43	5.24	5.30
4234	NASDAQ	BCRX	Mon, Jan 3, 2011	5.24	5.38	5.17	5.34
4233	NASDAQ	BCRX	Fri, Dec 31, 2010	5.09	5.24	5.07	5.17
4232	NASDAQ	BCRX	Thu, Dec 30, 2010	5.25	5.31	5.11	5.13
4231	NASDAQ	BCRX	Wed, Dec 29, 2010	5.48	5.53	5.24	5.28
4230	NASDAQ	BCRX	Tue, Dec 28, 2010	5.79	5.84	5.38	5.45
4229	NASDAQ	BCRX	Mon, Dec 27, 2010	5.52	5.86	5.52	5.80
4228	NASDAQ	BCRX	Thu, Dec 23, 2010	5.55	5.69	5.52	5.55
4227	NASDAQ	BCRX	Wed, Dec 22, 2010	5.61	5.61	5.45	5.56
4226	NASDAQ	BCRX	Tue, Dec 21, 2010	5.50	5.69	5.45	5.61
4225	NASDAQ	BCRX	Mon, Dec 20, 2010	5.59	5.59	5.35	5.48
4224	NASDAQ	BCRX	Fri, Dec 17, 2010	5.26	5.60	5.26	5.55
4223	NASDAQ	BCRX	Thu, Dec 16, 2010	5.09	5.29	5.09	5.22
4222	NASDAQ	BCRX	Wed, Dec 15, 2010	5.10	5.36	5.05	5.09
4221	NASDAQ	BCRX	Tue, Dec 14, 2010	5.00	5.17	4.96	5.13
4220	NASDAQ	BCRX	Mon, Dec 13, 2010	5.01	5.10	4.96	4.98
4219	NASDAQ	BCRX	Fri, Dec 10, 2010	4.83	4.96	4.78	4.94
4218	NASDAQ	BCRX	Thu, Dec 9, 2010	4.93	4.94	4.80	4.81
4217	NASDAQ	BCRX	Wed, Dec 8, 2010	4.92	4.96	4.85	4.87
4216	NASDAQ	BCRX	Tue, Dec 7, 2010	4.96	5.00	4.89	4.92
4215	NASDAQ	BCRX	Mon, Dec 6, 2010	4.79	4.93	4.79	4.92
4214	NASDAQ	BCRX	Fri, Dec 3, 2010	4.87	4.92	4.79	4.82
4213	NASDAQ	BCRX	Thu, Dec 2, 2010	5.02	5.02	4.90	4.92
4212	NASDAQ	BCRX	Wed, Dec 1, 2010	5.04	5.15	4.93	5.03
4211	NASDAQ	BCRX	Tue, Nov 30, 2010	4.80	5.03	4.79	4.94
4210	NASDAQ	BCRX	Mon, Nov 29, 2010	4.78	4.90	4.75	4.86
4209	NASDAQ	BCRX	Fri, Nov 26, 2010	4.87	4.90	4.76	4.83
4208	NASDAQ	BCRX	Wed, Nov 24, 2010	4.86	4.98	4.83	4.91
4207	NASDAQ	BCRX	Tue, Nov 23, 2010	4.75	4.88	4.71	4.85
4206	NASDAQ	BCRX	Mon, Nov 22, 2010	4.92	4.93	4.74	4.81
4205	NASDAQ	BCRX	Fri, Nov 19, 2010	4.75	5.02	4.67	4.96
4204	NASDAQ	BCRX	Thu, Nov 18, 2010	4.72	4.83	4.69	4.73
4203	NASDAQ	BCRX	Wed, Nov 17, 2010	4.76	4.80	4.65	4.66
4202	NASDAQ	BCRX	Tue, Nov 16, 2010	4.96	5.03	4.71	4.74
4201	NASDAQ	BCRX	Mon, Nov 15, 2010	4.97	5.08	4.97	5.03
4200	NASDAQ	BCRX	Fri, Nov 12, 2010	5.00	5.09	4.95	4.97
4199	NASDAQ	BCRX	Thu, Nov 11, 2010	5.00	5.09	4.97	5.04
4198	NASDAQ	BCRX	Wed, Nov 10, 2010	5.07	5.14	4.99	5.04
4197	NASDAQ	BCRX	Tue, Nov 9, 2010	5.43	5.49	5.07	5.08
4196	NASDAQ	BCRX	Mon, Nov 8, 2010	5.22	5.48	5.20	5.44
4195	NASDAQ	BCRX	Fri, Nov 5, 2010	5.02	5.35	4.92	5.25
4194	NASDAQ	BCRX	Thu, Nov 4, 2010	5.03	5.07	4.99	5.04
4193	NASDAQ	BCRX	Wed, Nov 3, 2010	4.90	5.10	4.67	4.97
4192	NASDAQ	BCRX	Tue, Nov 2, 2010	4.90	4.93	4.75	4.88
4191	NASDAQ	BCRX	Mon, Nov 1, 2010	5.01	5.05	4.80	4.85
4190	NASDAQ	BCRX	Fri, Oct 29, 2010	5.04	5.17	4.92	4.96
4189	NASDAQ	BCRX	Thu, Oct 28, 2010	5.05	5.22	5.00	5.09
4188	NASDAQ	BCRX	Wed, Oct 27, 2010	5.10	5.25	4.94	4.99
4187	NASDAQ	BCRX	Tue, Oct 26, 2010	5.11	5.19	5.00	5.12
4186	NASDAQ	BCRX	Mon, Oct 25, 2010	5.26	5.28	5.12	5.14
4185	NASDAQ	BCRX	Fri, Oct 22, 2010	5.15	5.27	5.09	5.19
4184	NASDAQ	BCRX	Thu, Oct 21, 2010	5.06	5.22	4.91	5.14
4183	NASDAQ	BCRX	Wed, Oct 20, 2010	4.94	5.08	4.92	5.02
4182	NASDAQ	BCRX	Tue, Oct 19, 2010	5.02	5.14	4.86	4.90
4181	NASDAQ	BCRX	Mon, Oct 18, 2010	5.01	5.12	5.01	5.11
4180	NASDAQ	BCRX	Fri, Oct 15, 2010	5.27	5.33	5.00	5.02
4179	NASDAQ	BCRX	Thu, Oct 14, 2010	5.27	5.34	5.14	5.19
4178	NASDAQ	BCRX	Wed, Oct 13, 2010	5.11	5.35	5.06	5.29
4177	NASDAQ	BCRX	Tue, Oct 12, 2010	5.01	5.11	4.95	5.09
4176	NASDAQ	BCRX	Mon, Oct 11, 2010	5.03	5.08	4.93	5.05
4175	NASDAQ	BCRX	Fri, Oct 8, 2010	4.92	5.05	4.92	5.02
4174	NASDAQ	BCRX	Thu, Oct 7, 2010	4.95	5.00	4.87	4.93
4173	NASDAQ	BCRX	Wed, Oct 6, 2010	5.00	5.01	4.91	4.93
4172	NASDAQ	BCRX	Tue, Oct 5, 2010	4.94	5.01	4.86	4.99
4171	NASDAQ	BCRX	Mon, Oct 4, 2010	4.97	5.01	4.75	4.88
4170	NASDAQ	BCRX	Fri, Oct 1, 2010	5.02	5.05	4.93	5.01
4169	NASDAQ	BCRX	Thu, Sep 30, 2010	5.00	5.09	4.92	4.94
4168	NASDAQ	BCRX	Wed, Sep 29, 2010	5.10	5.10	4.87	4.91
4167	NASDAQ	BCRX	Tue, Sep 28, 2010	4.76	4.84	4.64	4.82
4166	NASDAQ	BCRX	Mon, Sep 27, 2010	4.74	4.91	4.71	4.73
4165	NASDAQ	BCRX	Fri, Sep 24, 2010	4.90	4.97	4.64	4.75
4164	NASDAQ	BCRX	Thu, Sep 23, 2010	5.01	5.02	4.80	4.83
4163	NASDAQ	BCRX	Wed, Sep 22, 2010	5.26	5.35	5.10	5.14
4162	NASDAQ	BCRX	Tue, Sep 21, 2010	5.11	5.35	5.09	5.26
4161	NASDAQ	BCRX	Mon, Sep 20, 2010	5.01	5.12	4.98	5.11
4160	NASDAQ	BCRX	Fri, Sep 17, 2010	5.25	5.25	4.99	5.02
4159	NASDAQ	BCRX	Thu, Sep 16, 2010	5.34	5.40	5.16	5.16
4158	NASDAQ	BCRX	Wed, Sep 15, 2010	5.19	5.40	5.08	5.10
4157	NASDAQ	BCRX	Tue, Sep 14, 2010	5.67	5.69	5.23	5.29
4156	NASDAQ	BCRX	Mon, Sep 13, 2010	5.41	5.69	5.40	5.67
4155	NASDAQ	BCRX	Fri, Sep 10, 2010	5.28	5.39	5.26	5.37
4154	NASDAQ	BCRX	Thu, Sep 9, 2010	5.25	5.37	5.21	5.28
4153	NASDAQ	BCRX	Wed, Sep 8, 2010	5.18	5.31	5.15	5.18
4152	NASDAQ	BCRX	Tue, Sep 7, 2010	5.31	5.35	5.14	5.18
4151	NASDAQ	BCRX	Fri, Sep 3, 2010	5.38	5.49	5.24	5.36
4150	NASDAQ	BCRX	Thu, Sep 2, 2010	5.05	5.35	4.99	5.32
4149	NASDAQ	BCRX	Wed, Sep 1, 2010	4.84	5.00	4.74	5.00
4148	NASDAQ	BCRX	Tue, Aug 31, 2010	4.68	4.85	4.63	4.73
4147	NASDAQ	BCRX	Mon, Aug 30, 2010	4.83	4.89	4.65	4.70
4146	NASDAQ	BCRX	Fri, Aug 27, 2010	4.62	4.85	4.55	4.82
4145	NASDAQ	BCRX	Thu, Aug 26, 2010	4.68	4.75	4.54	4.55
4144	NASDAQ	BCRX	Wed, Aug 25, 2010	4.52	4.69	4.43	4.67
4143	NASDAQ	BCRX	Tue, Aug 24, 2010	4.72	4.74	4.53	4.58
4142	NASDAQ	BCRX	Mon, Aug 23, 2010	4.86	4.95	4.75	4.78
4141	NASDAQ	BCRX	Fri, Aug 20, 2010	4.91	5.00	4.78	4.81
4140	NASDAQ	BCRX	Thu, Aug 19, 2010	5.16	5.16	4.85	4.95
4139	NASDAQ	BCRX	Wed, Aug 18, 2010	5.15	5.21	5.06	5.18
4138	NASDAQ	BCRX	Tue, Aug 17, 2010	5.12	5.17	5.01	5.14
4137	NASDAQ	BCRX	Mon, Aug 16, 2010	5.07	5.15	4.98	5.08
4136	NASDAQ	BCRX	Fri, Aug 13, 2010	5.09	5.16	4.93	4.98
4135	NASDAQ	BCRX	Thu, Aug 12, 2010	5.01	5.24	5.01	5.12
4134	NASDAQ	BCRX	Wed, Aug 11, 2010	5.40	5.40	5.01	5.05
4133	NASDAQ	BCRX	Tue, Aug 10, 2010	5.50	5.62	5.34	5.52
4132	NASDAQ	BCRX	Mon, Aug 9, 2010	5.71	5.71	5.52	5.54
4131	NASDAQ	BCRX	Fri, Aug 6, 2010	5.77	5.92	5.50	5.69
4130	NASDAQ	BCRX	Thu, Aug 5, 2010	6.10	6.12	5.80	5.84
4129	NASDAQ	BCRX	Wed, Aug 4, 2010	6.10	6.24	6.05	6.18
4128	NASDAQ	BCRX	Tue, Aug 3, 2010	5.99	6.10	5.90	6.05
4127	NASDAQ	BCRX	Mon, Aug 2, 2010	6.05	6.10	5.97	5.99
4126	NASDAQ	BCRX	Fri, Jul 30, 2010	5.73	6.00	5.54	5.97
4125	NASDAQ	BCRX	Thu, Jul 29, 2010	5.85	5.87	5.57	5.79
4124	NASDAQ	BCRX	Wed, Jul 28, 2010	5.96	5.99	5.69	5.71
4123	NASDAQ	BCRX	Tue, Jul 27, 2010	6.02	6.08	5.89	5.99
4122	NASDAQ	BCRX	Mon, Jul 26, 2010	5.83	6.02	5.59	5.97
4121	NASDAQ	BCRX	Fri, Jul 23, 2010	5.52	5.83	5.45	5.80
4120	NASDAQ	BCRX	Thu, Jul 22, 2010	5.41	5.65	5.37	5.56
4119	NASDAQ	BCRX	Wed, Jul 21, 2010	5.72	5.72	5.32	5.35
4118	NASDAQ	BCRX	Tue, Jul 20, 2010	5.25	5.74	5.10	5.69
4117	NASDAQ	BCRX	Mon, Jul 19, 2010	5.53	5.53	5.00	5.38
4116	NASDAQ	BCRX	Fri, Jul 16, 2010	5.86	5.86	5.36	5.54
4115	NASDAQ	BCRX	Thu, Jul 15, 2010	6.10	6.10	5.79	5.95
4114	NASDAQ	BCRX	Wed, Jul 14, 2010	6.07	6.20	6.00	6.11
4113	NASDAQ	BCRX	Tue, Jul 13, 2010	5.90	6.19	5.70	6.12
4112	NASDAQ	BCRX	Mon, Jul 12, 2010	5.92	6.00	5.69	5.82
4111	NASDAQ	BCRX	Fri, Jul 9, 2010	5.82	5.95	5.65	5.93
4110	NASDAQ	BCRX	Thu, Jul 8, 2010	5.96	5.96	5.71	5.85
4109	NASDAQ	BCRX	Wed, Jul 7, 2010	5.47	5.82	5.25	5.69
4108	NASDAQ	BCRX	Tue, Jul 6, 2010	5.76	5.91	5.38	5.42
4107	NASDAQ	BCRX	Fri, Jul 2, 2010	5.76	5.92	5.61	5.69
4106	NASDAQ	BCRX	Thu, Jul 1, 2010	5.91	5.91	5.43	5.75
4105	NASDAQ	BCRX	Wed, Jun 30, 2010	5.98	6.26	5.85	5.91
4104	NASDAQ	BCRX	Tue, Jun 29, 2010	6.24	6.35	5.94	6.00
4103	NASDAQ	BCRX	Mon, Jun 28, 2010	5.87	6.50	5.83	6.38
4102	NASDAQ	BCRX	Fri, Jun 25, 2010	5.85	5.98	5.81	5.89
4101	NASDAQ	BCRX	Thu, Jun 24, 2010	5.95	6.03	5.81	5.82
4100	NASDAQ	BCRX	Wed, Jun 23, 2010	5.99	6.10	5.79	5.96
4099	NASDAQ	BCRX	Tue, Jun 22, 2010	6.15	6.47	6.10	6.12
4098	NASDAQ	BCRX	Mon, Jun 21, 2010	6.63	6.88	6.30	6.39
4097	NASDAQ	BCRX	Fri, Jun 18, 2010	6.61	6.72	6.50	6.53
4096	NASDAQ	BCRX	Thu, Jun 17, 2010	6.59	6.65	6.50	6.57
4095	NASDAQ	BCRX	Wed, Jun 16, 2010	6.38	6.60	6.30	6.59
4094	NASDAQ	BCRX	Tue, Jun 15, 2010	6.45	6.53	6.25	6.47
4093	NASDAQ	BCRX	Mon, Jun 14, 2010	6.63	6.63	6.37	6.41
4092	NASDAQ	BCRX	Fri, Jun 11, 2010	6.23	6.42	6.18	6.38
4091	NASDAQ	BCRX	Thu, Jun 10, 2010	6.23	6.38	6.11	6.26
4090	NASDAQ	BCRX	Wed, Jun 9, 2010	6.15	6.41	6.00	6.10
4089	NASDAQ	BCRX	Tue, Jun 8, 2010	6.27	6.40	5.88	6.07
4088	NASDAQ	BCRX	Mon, Jun 7, 2010	6.76	6.92	6.25	6.27
4087	NASDAQ	BCRX	Fri, Jun 4, 2010	6.86	7.07	6.70	6.76
4086	NASDAQ	BCRX	Thu, Jun 3, 2010	6.97	7.07	6.80	7.05
4085	NASDAQ	BCRX	Wed, Jun 2, 2010	6.77	7.06	6.75	7.01
4084	NASDAQ	BCRX	Tue, Jun 1, 2010	7.00	7.11	6.50	6.77
4083	NASDAQ	BCRX	Fri, May 28, 2010	7.21	7.25	7.03	7.08
4082	NASDAQ	BCRX	Thu, May 27, 2010	7.09	7.24	6.84	7.21
4081	NASDAQ	BCRX	Wed, May 26, 2010	7.22	7.39	6.80	6.88
4080	NASDAQ	BCRX	Tue, May 25, 2010	7.12	7.14	6.80	7.12
4079	NASDAQ	BCRX	Mon, May 24, 2010	7.01	7.43	7.01	7.26
4078	NASDAQ	BCRX	Fri, May 21, 2010	7.00	7.20	6.90	7.00
4077	NASDAQ	BCRX	Thu, May 20, 2010	7.31	7.40	7.01	7.04
4076	NASDAQ	BCRX	Wed, May 19, 2010	7.60	7.70	7.25	7.62
4075	NASDAQ	BCRX	Tue, May 18, 2010	7.68	7.79	7.50	7.52
4074	NASDAQ	BCRX	Mon, May 17, 2010	7.65	7.85	7.35	7.63
4073	NASDAQ	BCRX	Fri, May 14, 2010	6.96	7.69	6.96	7.66
4072	NASDAQ	BCRX	Thu, May 13, 2010	7.08	7.18	6.98	7.01
4071	NASDAQ	BCRX	Wed, May 12, 2010	7.04	7.27	7.00	7.15
4070	NASDAQ	BCRX	Tue, May 11, 2010	7.45	7.70	7.29	7.29
4069	NASDAQ	BCRX	Mon, May 10, 2010	7.59	7.59	7.29	7.45
4068	NASDAQ	BCRX	Fri, May 7, 2010	7.31	7.46	6.81	7.12
4067	NASDAQ	BCRX	Thu, May 6, 2010	7.64	7.83	6.50	7.30
4066	NASDAQ	BCRX	Wed, May 5, 2010	7.55	7.97	7.43	7.62
4065	NASDAQ	BCRX	Tue, May 4, 2010	7.85	7.97	7.50	7.55
4064	NASDAQ	BCRX	Mon, May 3, 2010	7.73	7.89	7.63	7.89
4063	NASDAQ	BCRX	Fri, Apr 30, 2010	8.36	8.36	7.57	7.59
4062	NASDAQ	BCRX	Thu, Apr 29, 2010	8.02	8.37	7.78	8.29
4061	NASDAQ	BCRX	Wed, Apr 28, 2010	7.54	8.30	7.50	7.99
4060	NASDAQ	BCRX	Tue, Apr 27, 2010	7.29	7.43	6.98	7.03
4059	NASDAQ	BCRX	Mon, Apr 26, 2010	7.40	7.50	7.25	7.25
4058	NASDAQ	BCRX	Fri, Apr 23, 2010	7.27	7.50	7.27	7.36
4057	NASDAQ	BCRX	Thu, Apr 22, 2010	7.35	7.47	7.20	7.30
4056	NASDAQ	BCRX	Wed, Apr 21, 2010	7.66	7.75	7.43	7.43
4055	NASDAQ	BCRX	Tue, Apr 20, 2010	7.62	7.76	7.40	7.63
4054	NASDAQ	BCRX	Mon, Apr 19, 2010	7.65	7.86	7.34	7.45
4053	NASDAQ	BCRX	Fri, Apr 16, 2010	8.06	8.06	7.49	7.64
4052	NASDAQ	BCRX	Thu, Apr 15, 2010	8.20	8.20	8.03	8.05
4051	NASDAQ	BCRX	Wed, Apr 14, 2010	8.10	8.22	7.91	8.18
4050	NASDAQ	BCRX	Tue, Apr 13, 2010	8.23	8.24	8.07	8.07
4049	NASDAQ	BCRX	Mon, Apr 12, 2010	8.25	8.28	8.01	8.24
4048	NASDAQ	BCRX	Fri, Apr 9, 2010	8.08	8.24	7.95	8.19
4047	NASDAQ	BCRX	Thu, Apr 8, 2010	7.70	8.08	7.52	7.99
4046	NASDAQ	BCRX	Wed, Apr 7, 2010	7.38	7.73	7.34	7.66
4045	NASDAQ	BCRX	Tue, Apr 6, 2010	7.22	7.47	7.15	7.36
4044	NASDAQ	BCRX	Mon, Apr 5, 2010	6.91	7.24	6.90	7.24
4043	NASDAQ	BCRX	Thu, Apr 1, 2010	6.82	6.88	6.73	6.83
4042	NASDAQ	BCRX	Wed, Mar 31, 2010	6.81	6.83	6.55	6.57
4041	NASDAQ	BCRX	Tue, Mar 30, 2010	7.10	7.10	6.73	6.82
4040	NASDAQ	BCRX	Mon, Mar 29, 2010	6.69	7.28	6.50	7.10
4039	NASDAQ	BCRX	Fri, Mar 26, 2010	6.64	6.87	6.51	6.66
4038	NASDAQ	BCRX	Thu, Mar 25, 2010	6.86	7.03	6.66	6.66
4037	NASDAQ	BCRX	Wed, Mar 24, 2010	6.88	7.02	6.78	6.81
4036	NASDAQ	BCRX	Tue, Mar 23, 2010	6.78	6.96	6.69	6.89
4035	NASDAQ	BCRX	Mon, Mar 22, 2010	6.70	6.84	6.40	6.82
4034	NASDAQ	BCRX	Fri, Mar 19, 2010	7.15	7.25	6.70	6.73
4033	NASDAQ	BCRX	Thu, Mar 18, 2010	7.30	7.35	7.08	7.10
4032	NASDAQ	BCRX	Wed, Mar 17, 2010	7.20	7.40	7.15	7.28
4031	NASDAQ	BCRX	Tue, Mar 16, 2010	7.17	7.24	7.05	7.24
4030	NASDAQ	BCRX	Mon, Mar 15, 2010	7.34	7.46	6.97	7.15
4029	NASDAQ	BCRX	Fri, Mar 12, 2010	7.46	7.70	7.35	7.35
4028	NASDAQ	BCRX	Thu, Mar 11, 2010	7.20	7.48	7.12	7.45
4027	NASDAQ	BCRX	Wed, Mar 10, 2010	6.97	7.29	6.93	7.28
4026	NASDAQ	BCRX	Tue, Mar 9, 2010	6.98	7.14	6.89	7.01
4025	NASDAQ	BCRX	Mon, Mar 8, 2010	6.85	7.00	6.85	6.97
4024	NASDAQ	BCRX	Fri, Mar 5, 2010	6.72	7.05	6.72	6.89
4023	NASDAQ	BCRX	Thu, Mar 4, 2010	6.80	6.89	6.63	6.69
4022	NASDAQ	BCRX	Wed, Mar 3, 2010	7.14	7.15	6.75	6.77
4021	NASDAQ	BCRX	Tue, Mar 2, 2010	6.71	7.15	6.70	7.12
4020	NASDAQ	BCRX	Mon, Mar 1, 2010	6.45	6.75	6.42	6.68
4019	NASDAQ	BCRX	Fri, Feb 26, 2010	6.51	6.63	6.40	6.40
4018	NASDAQ	BCRX	Thu, Feb 25, 2010	6.52	6.66	6.45	6.51
4017	NASDAQ	BCRX	Wed, Feb 24, 2010	6.55	6.73	6.55	6.63
4016	NASDAQ	BCRX	Tue, Feb 23, 2010	6.74	6.79	6.49	6.55
4015	NASDAQ	BCRX	Mon, Feb 22, 2010	6.84	6.92	6.68	6.74
4014	NASDAQ	BCRX	Fri, Feb 19, 2010	6.89	6.98	6.85	6.90
4013	NASDAQ	BCRX	Thu, Feb 18, 2010	7.13	7.13	6.81	6.89
4012	NASDAQ	BCRX	Wed, Feb 17, 2010	7.29	7.37	7.14	7.16
4011	NASDAQ	BCRX	Tue, Feb 16, 2010	7.30	7.30	7.15	7.28
4010	NASDAQ	BCRX	Fri, Feb 12, 2010	7.25	7.33	7.08	7.26
4009	NASDAQ	BCRX	Thu, Feb 11, 2010	7.27	7.30	6.95	7.28
4008	NASDAQ	BCRX	Wed, Feb 10, 2010	6.35	7.42	6.26	7.39
4007	NASDAQ	BCRX	Tue, Feb 9, 2010	6.64	6.71	6.21	6.25
4006	NASDAQ	BCRX	Mon, Feb 8, 2010	6.76	6.81	6.52	6.55
4005	NASDAQ	BCRX	Fri, Feb 5, 2010	7.02	7.12	6.42	6.76
4004	NASDAQ	BCRX	Thu, Feb 4, 2010	7.45	7.69	6.88	6.99
4003	NASDAQ	BCRX	Wed, Feb 3, 2010	7.27	7.43	7.20	7.23
4002	NASDAQ	BCRX	Tue, Feb 2, 2010	7.12	7.36	7.02	7.29
4001	NASDAQ	BCRX	Mon, Feb 1, 2010	6.92	7.18	6.69	7.13
4000	NASDAQ	BCRX	Fri, Jan 29, 2010	6.60	6.86	6.58	6.84
3999	NASDAQ	BCRX	Thu, Jan 28, 2010	6.80	6.88	6.45	6.45
3998	NASDAQ	BCRX	Wed, Jan 27, 2010	6.93	6.96	6.66	6.79
3997	NASDAQ	BCRX	Tue, Jan 26, 2010	6.80	7.02	6.75	6.89
3996	NASDAQ	BCRX	Mon, Jan 25, 2010	6.88	7.03	6.63	6.75
3995	NASDAQ	BCRX	Fri, Jan 22, 2010	7.02	7.14	6.64	6.82
3994	NASDAQ	BCRX	Thu, Jan 21, 2010	7.76	7.83	7.07	7.10
3993	NASDAQ	BCRX	Wed, Jan 20, 2010	8.12	8.13	7.70	7.81
3992	NASDAQ	BCRX	Tue, Jan 19, 2010	8.04	8.17	7.91	8.16
3991	NASDAQ	BCRX	Fri, Jan 15, 2010	7.88	8.28	7.81	8.12
3990	NASDAQ	BCRX	Thu, Jan 14, 2010	8.21	8.27	7.86	7.97
3989	NASDAQ	BCRX	Wed, Jan 13, 2010	8.33	8.34	7.57	8.13
3988	NASDAQ	BCRX	Tue, Jan 12, 2010	8.13	8.15	7.90	7.98
3987	NASDAQ	BCRX	Mon, Jan 11, 2010	8.05	8.29	7.90	8.17
3986	NASDAQ	BCRX	Fri, Jan 8, 2010	7.74	7.85	7.52	7.85
3985	NASDAQ	BCRX	Thu, Jan 7, 2010	7.58	7.60	7.40	7.49
3984	NASDAQ	BCRX	Wed, Jan 6, 2010	7.37	7.55	7.31	7.47
3983	NASDAQ	BCRX	Tue, Jan 5, 2010	6.80	7.50	6.80	7.35
3982	NASDAQ	BCRX	Mon, Jan 4, 2010	6.53	6.81	6.50	6.80
3981	NASDAQ	BCRX	Thu, Dec 31, 2009	6.44	6.58	6.43	6.46
3980	NASDAQ	BCRX	Wed, Dec 30, 2009	6.33	6.57	6.30	6.44
3979	NASDAQ	BCRX	Tue, Dec 29, 2009	6.75	6.85	6.42	6.47
3978	NASDAQ	BCRX	Mon, Dec 28, 2009	6.92	7.06	6.61	6.69
3977	NASDAQ	BCRX	Thu, Dec 24, 2009	6.17	6.93	6.12	6.83
3976	NASDAQ	BCRX	Wed, Dec 23, 2009	6.13	6.29	6.00	6.14
3975	NASDAQ	BCRX	Tue, Dec 22, 2009	5.87	6.05	5.75	6.02
3974	NASDAQ	BCRX	Mon, Dec 21, 2009	6.05	6.08	5.75	5.88
3973	NASDAQ	BCRX	Fri, Dec 18, 2009	6.09	6.09	5.55	5.91
3972	NASDAQ	BCRX	Thu, Dec 17, 2009	6.52	6.70	6.12	6.16
3971	NASDAQ	BCRX	Wed, Dec 16, 2009	6.74	6.87	6.60	6.63
3970	NASDAQ	BCRX	Tue, Dec 15, 2009	6.65	6.88	6.54	6.77
3969	NASDAQ	BCRX	Mon, Dec 14, 2009	6.71	6.77	6.52	6.65
3968	NASDAQ	BCRX	Fri, Dec 11, 2009	6.98	6.98	6.60	6.70
3967	NASDAQ	BCRX	Thu, Dec 10, 2009	7.14	7.18	6.79	6.83
3966	NASDAQ	BCRX	Wed, Dec 9, 2009	6.69	7.04	6.67	7.03
3965	NASDAQ	BCRX	Tue, Dec 8, 2009	7.00	7.01	6.66	6.70
3964	NASDAQ	BCRX	Mon, Dec 7, 2009	7.45	7.49	7.01	7.05
3963	NASDAQ	BCRX	Fri, Dec 4, 2009	7.88	7.98	7.34	7.57
3962	NASDAQ	BCRX	Thu, Dec 3, 2009	8.14	8.25	7.77	7.81
3961	NASDAQ	BCRX	Wed, Dec 2, 2009	8.34	8.54	8.13	8.15
3960	NASDAQ	BCRX	Tue, Dec 1, 2009	8.17	8.49	7.96	8.28
3959	NASDAQ	BCRX	Mon, Nov 30, 2009	8.16	8.37	7.90	8.11
3958	NASDAQ	BCRX	Fri, Nov 27, 2009	8.41	8.41	8.14	8.16
3957	NASDAQ	BCRX	Wed, Nov 25, 2009	9.02	9.10	8.65	8.67
3956	NASDAQ	BCRX	Tue, Nov 24, 2009	8.93	9.18	8.71	8.97
3955	NASDAQ	BCRX	Mon, Nov 23, 2009	9.63	9.70	8.83	8.90
3954	NASDAQ	BCRX	Fri, Nov 20, 2009	9.62	10.00	9.54	9.55
3953	NASDAQ	BCRX	Thu, Nov 19, 2009	10.75	10.75	10.25	10.40
3952	NASDAQ	BCRX	Wed, Nov 18, 2009	11.08	11.17	10.51	10.84
3951	NASDAQ	BCRX	Tue, Nov 17, 2009	11.18	11.79	10.86	11.17
3950	NASDAQ	BCRX	Mon, Nov 16, 2009	12.38	12.40	12.11	12.32
3949	NASDAQ	BCRX	Fri, Nov 13, 2009	12.18	12.70	11.91	12.30
3948	NASDAQ	BCRX	Thu, Nov 12, 2009	12.23	12.28	11.62	12.09
3947	NASDAQ	BCRX	Wed, Nov 11, 2009	11.92	12.37	11.85	12.17
3946	NASDAQ	BCRX	Tue, Nov 10, 2009	11.07	11.93	10.88	11.79
3945	NASDAQ	BCRX	Mon, Nov 9, 2009	11.30	11.34	10.70	10.99
3944	NASDAQ	BCRX	Fri, Nov 6, 2009	10.94	11.35	10.68	11.28
3943	NASDAQ	BCRX	Thu, Nov 5, 2009	10.75	11.88	10.61	11.39
3942	NASDAQ	BCRX	Wed, Nov 4, 2009	9.57	10.45	9.10	10.10
3941	NASDAQ	BCRX	Tue, Nov 3, 2009	9.94	9.95	9.27	9.31
3940	NASDAQ	BCRX	Mon, Nov 2, 2009	8.91	9.60	8.83	9.44
3939	NASDAQ	BCRX	Fri, Oct 30, 2009	9.65	9.65	8.81	8.93
3938	NASDAQ	BCRX	Thu, Oct 29, 2009	8.80	9.87	8.70	9.12
3937	NASDAQ	BCRX	Wed, Oct 28, 2009	10.56	10.60	8.91	9.18
3936	NASDAQ	BCRX	Tue, Oct 27, 2009	10.90	10.94	10.24	10.55
3935	NASDAQ	BCRX	Mon, Oct 26, 2009	10.89	11.31	10.51	10.94
3934	NASDAQ	BCRX	Fri, Oct 23, 2009	9.85	9.91	9.58	9.66
3933	NASDAQ	BCRX	Thu, Oct 22, 2009	9.73	9.95	9.55	9.85
3932	NASDAQ	BCRX	Wed, Oct 21, 2009	9.01	10.00	9.00	9.55
3931	NASDAQ	BCRX	Tue, Oct 20, 2009	10.00	10.02	9.05	9.20
3930	NASDAQ	BCRX	Mon, Oct 19, 2009	9.75	10.11	9.50	9.77
3929	NASDAQ	BCRX	Fri, Oct 16, 2009	9.55	9.75	9.18	9.41
3928	NASDAQ	BCRX	Thu, Oct 15, 2009	9.16	9.55	8.84	9.47
3927	NASDAQ	BCRX	Wed, Oct 14, 2009	9.03	9.18	8.75	9.16
3926	NASDAQ	BCRX	Tue, Oct 13, 2009	8.67	9.04	8.56	8.92
3925	NASDAQ	BCRX	Mon, Oct 12, 2009	8.65	8.70	8.25	8.31
3924	NASDAQ	BCRX	Fri, Oct 9, 2009	8.03	8.82	8.00	8.76
3923	NASDAQ	BCRX	Thu, Oct 8, 2009	8.25	8.28	8.04	8.06
3922	NASDAQ	BCRX	Wed, Oct 7, 2009	8.25	8.39	8.15	8.22
3921	NASDAQ	BCRX	Tue, Oct 6, 2009	8.29	8.46	8.15	8.25
3920	NASDAQ	BCRX	Mon, Oct 5, 2009	8.30	8.44	8.15	8.29
3919	NASDAQ	BCRX	Fri, Oct 2, 2009	8.02	8.65	7.68	8.29
3918	NASDAQ	BCRX	Thu, Oct 1, 2009	8.65	8.65	7.71	7.72
3917	NASDAQ	BCRX	Wed, Sep 30, 2009	8.17	8.39	7.80	8.24
3916	NASDAQ	BCRX	Tue, Sep 29, 2009	8.47	8.49	8.01	8.18
3915	NASDAQ	BCRX	Mon, Sep 28, 2009	8.30	8.57	8.13	8.32
3914	NASDAQ	BCRX	Fri, Sep 25, 2009	8.48	8.55	8.15	8.25
3913	NASDAQ	BCRX	Thu, Sep 24, 2009	9.13	9.19	8.08	8.36
3912	NASDAQ	BCRX	Wed, Sep 23, 2009	9.30	9.45	9.01	9.14
3911	NASDAQ	BCRX	Tue, Sep 22, 2009	9.29	9.29	9.00	9.10
3910	NASDAQ	BCRX	Mon, Sep 21, 2009	10.06	10.30	9.33	9.50
3909	NASDAQ	BCRX	Fri, Sep 18, 2009	9.85	10.13	9.65	10.02
3908	NASDAQ	BCRX	Thu, Sep 17, 2009	10.75	11.00	9.74	9.83
3907	NASDAQ	BCRX	Wed, Sep 16, 2009	11.48	11.58	10.75	10.84
3906	NASDAQ	BCRX	Tue, Sep 15, 2009	11.95	12.40	11.47	11.67
3905	NASDAQ	BCRX	Mon, Sep 14, 2009	10.87	11.02	10.43	10.73
3904	NASDAQ	BCRX	Fri, Sep 11, 2009	10.86	11.00	10.45	10.67
3903	NASDAQ	BCRX	Thu, Sep 10, 2009	10.85	11.64	10.64	10.87
3902	NASDAQ	BCRX	Wed, Sep 9, 2009	10.50	11.14	10.47	10.88
3901	NASDAQ	BCRX	Tue, Sep 8, 2009	11.41	11.85	10.31	10.45
3900	NASDAQ	BCRX	Fri, Sep 4, 2009	11.25	11.45	11.00	11.40
3899	NASDAQ	BCRX	Thu, Sep 3, 2009	11.29	11.89	11.02	11.32
3898	NASDAQ	BCRX	Wed, Sep 2, 2009	11.32	11.34	10.27	11.02
3897	NASDAQ	BCRX	Tue, Sep 1, 2009	12.95	13.47	11.34	11.54
3896	NASDAQ	BCRX	Mon, Aug 31, 2009	12.50	13.24	11.90	12.47
3895	NASDAQ	BCRX	Fri, Aug 28, 2009	12.16	13.12	11.91	12.58
3894	NASDAQ	BCRX	Thu, Aug 27, 2009	12.67	12.69	11.90	12.03
3893	NASDAQ	BCRX	Wed, Aug 26, 2009	12.37	13.18	12.00	12.80
3892	NASDAQ	BCRX	Tue, Aug 25, 2009	12.85	13.00	11.53	12.44
3891	NASDAQ	BCRX	Mon, Aug 24, 2009	10.20	12.66	9.95	12.60
3890	NASDAQ	BCRX	Fri, Aug 21, 2009	10.20	10.24	9.98	10.05
3889	NASDAQ	BCRX	Thu, Aug 20, 2009	10.05	10.34	9.85	10.09
3888	NASDAQ	BCRX	Wed, Aug 19, 2009	9.60	10.39	9.60	10.04
3887	NASDAQ	BCRX	Tue, Aug 18, 2009	9.53	10.10	9.45	9.81
3886	NASDAQ	BCRX	Mon, Aug 17, 2009	9.88	9.94	9.28	9.51
3885	NASDAQ	BCRX	Fri, Aug 14, 2009	9.50	10.40	9.27	10.10
3884	NASDAQ	BCRX	Thu, Aug 13, 2009	9.78	9.98	9.35	9.66
3883	NASDAQ	BCRX	Wed, Aug 12, 2009	9.21	10.44	9.01	9.78
3882	NASDAQ	BCRX	Tue, Aug 11, 2009	9.41	9.44	9.00	9.14
3881	NASDAQ	BCRX	Mon, Aug 10, 2009	9.27	9.61	9.05	9.40
3880	NASDAQ	BCRX	Fri, Aug 7, 2009	8.90	9.44	8.90	9.24
3879	NASDAQ	BCRX	Thu, Aug 6, 2009	9.54	9.54	8.71	8.79
3878	NASDAQ	BCRX	Wed, Aug 5, 2009	9.63	9.95	9.35	9.60
3877	NASDAQ	BCRX	Tue, Aug 4, 2009	9.38	9.99	9.28	9.69
3876	NASDAQ	BCRX	Mon, Aug 3, 2009	9.10	9.54	8.70	9.28
3875	NASDAQ	BCRX	Fri, Jul 31, 2009	9.50	9.60	9.01	9.20
3874	NASDAQ	BCRX	Thu, Jul 30, 2009	10.43	10.44	9.05	9.37
3873	NASDAQ	BCRX	Wed, Jul 29, 2009	10.50	10.79	10.01	10.24
3872	NASDAQ	BCRX	Tue, Jul 28, 2009	11.12	11.46	10.00	10.77
3871	NASDAQ	BCRX	Mon, Jul 27, 2009	9.99	11.20	9.93	10.95
3870	NASDAQ	BCRX	Fri, Jul 24, 2009	8.46	9.68	8.46	9.49
3869	NASDAQ	BCRX	Thu, Jul 23, 2009	7.91	8.72	7.66	8.58
3868	NASDAQ	BCRX	Wed, Jul 22, 2009	7.53	8.17	7.51	7.89
3867	NASDAQ	BCRX	Tue, Jul 21, 2009	6.21	7.92	6.10	7.58
3866	NASDAQ	BCRX	Mon, Jul 20, 2009	6.00	6.22	5.60	6.21
3865	NASDAQ	BCRX	Fri, Jul 17, 2009	5.97	6.43	5.60	5.95
3864	NASDAQ	BCRX	Thu, Jul 16, 2009	4.04	4.25	3.96	4.22
3863	NASDAQ	BCRX	Wed, Jul 15, 2009	4.04	4.08	3.94	4.04
3862	NASDAQ	BCRX	Tue, Jul 14, 2009	3.95	4.04	3.89	4.01
3861	NASDAQ	BCRX	Mon, Jul 13, 2009	3.86	3.97	3.83	3.95
3860	NASDAQ	BCRX	Fri, Jul 10, 2009	3.75	3.86	3.65	3.83
3859	NASDAQ	BCRX	Thu, Jul 9, 2009	3.79	3.85	3.65	3.66
3858	NASDAQ	BCRX	Wed, Jul 8, 2009	3.97	4.00	3.73	3.74
3857	NASDAQ	BCRX	Tue, Jul 7, 2009	4.14	4.22	3.93	3.93
3856	NASDAQ	BCRX	Mon, Jul 6, 2009	4.19	4.25	3.87	4.20
3855	NASDAQ	BCRX	Thu, Jul 2, 2009	4.08	4.28	3.86	4.10
3854	NASDAQ	BCRX	Wed, Jul 1, 2009	4.12	4.13	4.02	4.04
3853	NASDAQ	BCRX	Tue, Jun 30, 2009	4.12	4.23	3.93	4.03
3852	NASDAQ	BCRX	Mon, Jun 29, 2009	4.29	4.37	4.07	4.16
3851	NASDAQ	BCRX	Fri, Jun 26, 2009	3.95	4.44	3.86	4.34
3850	NASDAQ	BCRX	Thu, Jun 25, 2009	3.77	3.93	3.68	3.93
3849	NASDAQ	BCRX	Wed, Jun 24, 2009	3.65	3.95	3.61	3.85
3848	NASDAQ	BCRX	Tue, Jun 23, 2009	3.87	3.87	3.55	3.61
3847	NASDAQ	BCRX	Mon, Jun 22, 2009	4.10	4.14	3.64	3.80
3846	NASDAQ	BCRX	Fri, Jun 19, 2009	3.95	4.08	3.95	4.03
3845	NASDAQ	BCRX	Thu, Jun 18, 2009	4.09	4.12	3.80	3.90
3844	NASDAQ	BCRX	Wed, Jun 17, 2009	4.26	4.26	4.00	4.10
3843	NASDAQ	BCRX	Tue, Jun 16, 2009	4.48	4.49	4.20	4.30
3842	NASDAQ	BCRX	Mon, Jun 15, 2009	4.59	4.59	4.31	4.40
3841	NASDAQ	BCRX	Fri, Jun 12, 2009	4.70	4.71	4.38	4.47
3840	NASDAQ	BCRX	Thu, Jun 11, 2009	4.10	4.62	4.03	4.52
3839	NASDAQ	BCRX	Wed, Jun 10, 2009	4.15	4.22	4.01	4.09
3838	NASDAQ	BCRX	Tue, Jun 9, 2009	4.10	4.11	4.01	4.09
3837	NASDAQ	BCRX	Mon, Jun 8, 2009	4.17	4.25	3.96	4.07
3836	NASDAQ	BCRX	Fri, Jun 5, 2009	4.17	4.18	3.99	4.18
3835	NASDAQ	BCRX	Thu, Jun 4, 2009	4.05	4.19	4.01	4.13
3834	NASDAQ	BCRX	Wed, Jun 3, 2009	4.11	4.12	3.85	4.00
3833	NASDAQ	BCRX	Tue, Jun 2, 2009	3.90	4.09	3.81	4.09
3832	NASDAQ	BCRX	Mon, Jun 1, 2009	4.05	4.10	3.76	3.85
3831	NASDAQ	BCRX	Fri, May 29, 2009	4.37	4.44	3.90	4.02
3830	NASDAQ	BCRX	Thu, May 28, 2009	4.80	4.86	4.25	4.28
3829	NASDAQ	BCRX	Wed, May 27, 2009	4.52	4.99	4.31	4.60
3828	NASDAQ	BCRX	Tue, May 26, 2009	3.85	4.36	3.84	4.15
3827	NASDAQ	BCRX	Fri, May 22, 2009	3.78	3.94	3.63	3.69
3826	NASDAQ	BCRX	Thu, May 21, 2009	3.65	3.94	3.51	3.71
3825	NASDAQ	BCRX	Wed, May 20, 2009	3.78	4.00	3.58	3.63
3824	NASDAQ	BCRX	Tue, May 19, 2009	3.75	3.79	3.40	3.70
3823	NASDAQ	BCRX	Mon, May 18, 2009	3.49	3.84	3.30	3.78
3822	NASDAQ	BCRX	Fri, May 15, 2009	2.65	3.25	2.58	3.19
3821	NASDAQ	BCRX	Thu, May 14, 2009	2.46	2.49	2.36	2.42
3820	NASDAQ	BCRX	Wed, May 13, 2009	2.54	2.61	2.41	2.46
3819	NASDAQ	BCRX	Tue, May 12, 2009	2.78	2.78	2.57	2.61
3818	NASDAQ	BCRX	Mon, May 11, 2009	3.00	3.00	2.51	2.60
3817	NASDAQ	BCRX	Fri, May 8, 2009	3.00	3.04	2.77	2.95
3816	NASDAQ	BCRX	Thu, May 7, 2009	3.16	3.27	3.05	3.18
3815	NASDAQ	BCRX	Wed, May 6, 2009	3.35	3.38	3.07	3.16
3814	NASDAQ	BCRX	Tue, May 5, 2009	3.00	3.30	2.91	3.23
3813	NASDAQ	BCRX	Mon, May 4, 2009	3.42	3.49	3.02	3.08
3812	NASDAQ	BCRX	Fri, May 1, 2009	3.75	3.90	3.04	3.75
3811	NASDAQ	BCRX	Thu, Apr 30, 2009	3.50	4.25	3.45	3.96
3810	NASDAQ	BCRX	Wed, Apr 29, 2009	3.85	4.05	3.26	3.75
3809	NASDAQ	BCRX	Tue, Apr 28, 2009	4.46	4.73	3.85	4.18
3808	NASDAQ	BCRX	Mon, Apr 27, 2009	3.72	4.89	3.29	3.88
3807	NASDAQ	BCRX	Fri, Apr 24, 2009	1.75	2.28	1.73	2.21
3806	NASDAQ	BCRX	Thu, Apr 23, 2009	1.77	1.82	1.75	1.75
3805	NASDAQ	BCRX	Wed, Apr 22, 2009	1.85	1.87	1.80	1.80
3804	NASDAQ	BCRX	Tue, Apr 21, 2009	1.80	1.88	1.75	1.85
3803	NASDAQ	BCRX	Mon, Apr 20, 2009	1.97	1.97	1.75	1.85
3802	NASDAQ	BCRX	Fri, Apr 17, 2009	1.91	2.05	1.88	2.05
3801	NASDAQ	BCRX	Thu, Apr 16, 2009	1.76	1.91	1.76	1.91
3800	NASDAQ	BCRX	Wed, Apr 15, 2009	1.75	1.81	1.71	1.78
3799	NASDAQ	BCRX	Tue, Apr 14, 2009	1.84	1.84	1.71	1.75
3798	NASDAQ	BCRX	Mon, Apr 13, 2009	1.71	1.86	1.71	1.77
3797	NASDAQ	BCRX	Thu, Apr 9, 2009	1.97	1.97	1.80	1.84
3796	NASDAQ	BCRX	Wed, Apr 8, 2009	1.70	1.93	1.70	1.88
3795	NASDAQ	BCRX	Tue, Apr 7, 2009	1.91	1.96	1.72	1.72
3794	NASDAQ	BCRX	Mon, Apr 6, 2009	2.12	2.12	1.81	1.92
3793	NASDAQ	BCRX	Fri, Apr 3, 2009	1.87	1.94	1.85	1.93
3792	NASDAQ	BCRX	Thu, Apr 2, 2009	2.18	2.25	1.65	1.70
3791	NASDAQ	BCRX	Wed, Apr 1, 2009	2.24	2.25	2.03	2.25
3790	NASDAQ	BCRX	Tue, Mar 31, 2009	2.22	2.25	2.18	2.19
3789	NASDAQ	BCRX	Mon, Mar 30, 2009	2.05	2.12	1.77	2.12
3788	NASDAQ	BCRX	Fri, Mar 27, 2009	2.25	2.25	2.00	2.07
3787	NASDAQ	BCRX	Thu, Mar 26, 2009	1.63	2.25	1.63	2.23
3786	NASDAQ	BCRX	Wed, Mar 25, 2009	1.59	1.80	1.53	1.67
3785	NASDAQ	BCRX	Tue, Mar 24, 2009	1.35	1.71	1.32	1.52
3784	NASDAQ	BCRX	Mon, Mar 23, 2009	1.17	1.34	1.16	1.33
3783	NASDAQ	BCRX	Fri, Mar 20, 2009	1.20	1.22	1.15	1.16
3782	NASDAQ	BCRX	Thu, Mar 19, 2009	1.30	1.33	1.20	1.20
3781	NASDAQ	BCRX	Wed, Mar 18, 2009	1.39	1.39	1.33	1.33
3780	NASDAQ	BCRX	Tue, Mar 17, 2009	1.25	1.38	1.25	1.38
3779	NASDAQ	BCRX	Mon, Mar 16, 2009	1.40	1.40	1.26	1.26
3778	NASDAQ	BCRX	Fri, Mar 13, 2009	1.30	1.37	1.28	1.35
3777	NASDAQ	BCRX	Thu, Mar 12, 2009	1.25	1.25	1.15	1.25
3776	NASDAQ	BCRX	Wed, Mar 11, 2009	1.24	1.31	1.15	1.19
3775	NASDAQ	BCRX	Tue, Mar 10, 2009	1.28	1.28	1.15	1.20
3774	NASDAQ	BCRX	Mon, Mar 9, 2009	1.25	1.34	1.15	1.20
3773	NASDAQ	BCRX	Fri, Mar 6, 2009	1.15	1.21	1.15	1.19
3772	NASDAQ	BCRX	Thu, Mar 5, 2009	1.40	1.40	1.16	1.19
3771	NASDAQ	BCRX	Wed, Mar 4, 2009	1.32	1.46	1.30	1.35
3770	NASDAQ	BCRX	Tue, Mar 3, 2009	1.21	1.25	1.21	1.25
3769	NASDAQ	BCRX	Mon, Mar 2, 2009	1.27	1.29	1.20	1.20
3768	NASDAQ	BCRX	Fri, Feb 27, 2009	1.30	1.36	1.28	1.28
3767	NASDAQ	BCRX	Thu, Feb 26, 2009	1.36	1.40	1.30	1.31
3766	NASDAQ	BCRX	Wed, Feb 25, 2009	1.51	1.52	1.29	1.29
3765	NASDAQ	BCRX	Tue, Feb 24, 2009	1.48	1.59	1.48	1.56
3764	NASDAQ	BCRX	Mon, Feb 23, 2009	1.48	1.63	1.48	1.48
3763	NASDAQ	BCRX	Fri, Feb 20, 2009	1.55	1.64	1.48	1.48
3762	NASDAQ	BCRX	Thu, Feb 19, 2009	1.61	1.62	1.56	1.56
3761	NASDAQ	BCRX	Wed, Feb 18, 2009	1.70	1.78	1.62	1.62
3760	NASDAQ	BCRX	Tue, Feb 17, 2009	1.65	1.72	1.65	1.69
3759	NASDAQ	BCRX	Fri, Feb 13, 2009	1.70	1.75	1.66	1.70
3758	NASDAQ	BCRX	Thu, Feb 12, 2009	1.73	1.77	1.73	1.75
3757	NASDAQ	BCRX	Wed, Feb 11, 2009	1.69	1.76	1.69	1.74
3756	NASDAQ	BCRX	Tue, Feb 10, 2009	1.81	1.85	1.66	1.73
3755	NASDAQ	BCRX	Mon, Feb 9, 2009	1.94	1.94	1.85	1.87
3754	NASDAQ	BCRX	Fri, Feb 6, 2009	2.04	2.10	1.75	1.80
3753	NASDAQ	BCRX	Thu, Feb 5, 2009	1.77	1.77	1.70	1.74
3752	NASDAQ	BCRX	Wed, Feb 4, 2009	1.80	1.80	1.70	1.73
3751	NASDAQ	BCRX	Tue, Feb 3, 2009	1.78	1.80	1.73	1.75
3750	NASDAQ	BCRX	Mon, Feb 2, 2009	2.05	2.05	1.76	1.81
3749	NASDAQ	BCRX	Fri, Jan 30, 2009	1.87	2.05	1.87	1.90
3748	NASDAQ	BCRX	Thu, Jan 29, 2009	1.96	2.00	1.92	1.93
3747	NASDAQ	BCRX	Wed, Jan 28, 2009	1.96	2.05	1.94	2.03
3746	NASDAQ	BCRX	Tue, Jan 27, 2009	1.85	1.90	1.85	1.86
3745	NASDAQ	BCRX	Mon, Jan 26, 2009	1.80	1.94	1.80	1.90
3744	NASDAQ	BCRX	Fri, Jan 23, 2009	1.96	1.98	1.79	1.85
3743	NASDAQ	BCRX	Thu, Jan 22, 2009	2.03	2.04	1.96	2.00
3742	NASDAQ	BCRX	Wed, Jan 21, 2009	2.05	2.15	1.95	2.09
3741	NASDAQ	BCRX	Tue, Jan 20, 2009	2.10	2.10	1.95	2.02
3740	NASDAQ	BCRX	Fri, Jan 16, 2009	1.79	2.10	1.79	2.05
3739	NASDAQ	BCRX	Thu, Jan 15, 2009	1.78	1.86	1.75	1.82
3738	NASDAQ	BCRX	Wed, Jan 14, 2009	2.06	2.08	1.82	1.84
3737	NASDAQ	BCRX	Tue, Jan 13, 2009	2.25	2.25	2.04	2.06
3736	NASDAQ	BCRX	Mon, Jan 12, 2009	2.10	2.37	2.10	2.20
3735	NASDAQ	BCRX	Fri, Jan 9, 2009	1.99	2.09	1.94	2.05
3734	NASDAQ	BCRX	Thu, Jan 8, 2009	1.61	1.94	1.61	1.94
3733	NASDAQ	BCRX	Wed, Jan 7, 2009	1.60	1.69	1.60	1.68
3732	NASDAQ	BCRX	Tue, Jan 6, 2009	1.60	1.75	1.60	1.69
3731	NASDAQ	BCRX	Mon, Jan 5, 2009	1.55	1.74	1.50	1.65
3730	NASDAQ	BCRX	Fri, Jan 2, 2009	1.40	1.53	1.40	1.50
3729	NASDAQ	BCRX	Wed, Dec 31, 2008	1.15	1.43	1.15	1.37
3728	NASDAQ	BCRX	Tue, Dec 30, 2008	1.30	1.30	1.16	1.19
3727	NASDAQ	BCRX	Mon, Dec 29, 2008	1.26	1.37	1.24	1.24
3726	NASDAQ	BCRX	Fri, Dec 26, 2008	1.41	1.41	1.28	1.28
3725	NASDAQ	BCRX	Wed, Dec 24, 2008	1.40	1.40	1.29	1.35
3724	NASDAQ	BCRX	Tue, Dec 23, 2008	1.45	1.47	1.39	1.39
3723	NASDAQ	BCRX	Mon, Dec 22, 2008	1.69	1.69	1.48	1.49
3722	NASDAQ	BCRX	Fri, Dec 19, 2008	1.70	1.72	1.66	1.69
3721	NASDAQ	BCRX	Thu, Dec 18, 2008	1.77	1.87	1.58	1.73
3720	NASDAQ	BCRX	Wed, Dec 17, 2008	1.70	1.80	1.60	1.71
3719	NASDAQ	BCRX	Tue, Dec 16, 2008	1.48	1.85	1.42	1.66
3718	NASDAQ	BCRX	Mon, Dec 15, 2008	1.52	1.65	1.45	1.45
3717	NASDAQ	BCRX	Fri, Dec 12, 2008	1.48	1.55	1.45	1.52
3716	NASDAQ	BCRX	Thu, Dec 11, 2008	1.40	1.50	1.36	1.45
3715	NASDAQ	BCRX	Wed, Dec 10, 2008	1.49	1.65	1.42	1.43
3714	NASDAQ	BCRX	Tue, Dec 9, 2008	1.40	1.48	1.40	1.48
3713	NASDAQ	BCRX	Mon, Dec 8, 2008	1.49	1.49	1.37	1.37
3712	NASDAQ	BCRX	Fri, Dec 5, 2008	1.35	1.49	1.33	1.47
3711	NASDAQ	BCRX	Thu, Dec 4, 2008	1.24	1.39	1.24	1.30
3710	NASDAQ	BCRX	Wed, Dec 3, 2008	1.25	1.42	1.20	1.30
3709	NASDAQ	BCRX	Tue, Dec 2, 2008	1.21	1.30	1.14	1.30
3708	NASDAQ	BCRX	Mon, Dec 1, 2008	1.43	1.49	1.06	1.15
3707	NASDAQ	BCRX	Fri, Nov 28, 2008	1.39	1.61	1.39	1.43
3706	NASDAQ	BCRX	Wed, Nov 26, 2008	1.29	1.49	1.25	1.30
3705	NASDAQ	BCRX	Tue, Nov 25, 2008	1.21	1.47	1.19	1.42
3704	NASDAQ	BCRX	Mon, Nov 24, 2008	1.01	1.16	0.96	1.15
3703	NASDAQ	BCRX	Fri, Nov 21, 2008	0.90	1.02	0.89	0.96
3702	NASDAQ	BCRX	Thu, Nov 20, 2008	0.99	1.17	0.85	0.88
3701	NASDAQ	BCRX	Wed, Nov 19, 2008	1.10	1.10	0.88	0.98
3700	NASDAQ	BCRX	Tue, Nov 18, 2008	1.11	1.23	1.05	1.07
3699	NASDAQ	BCRX	Mon, Nov 17, 2008	1.13	1.22	1.10	1.12
3698	NASDAQ	BCRX	Fri, Nov 14, 2008	1.18	1.21	1.12	1.13
3697	NASDAQ	BCRX	Thu, Nov 13, 2008	1.32	1.46	1.20	1.25
3696	NASDAQ	BCRX	Wed, Nov 12, 2008	1.40	1.42	1.11	1.22
3695	NASDAQ	BCRX	Tue, Nov 11, 2008	1.58	1.58	1.36	1.36
3694	NASDAQ	BCRX	Mon, Nov 10, 2008	1.70	1.77	1.51	1.54
3693	NASDAQ	BCRX	Fri, Nov 7, 2008	1.61	1.72	1.60	1.60
3692	NASDAQ	BCRX	Thu, Nov 6, 2008	1.73	1.75	1.61	1.63
3691	NASDAQ	BCRX	Wed, Nov 5, 2008	1.79	1.79	1.65	1.69
3690	NASDAQ	BCRX	Tue, Nov 4, 2008	1.79	1.79	1.72	1.75
3689	NASDAQ	BCRX	Mon, Nov 3, 2008	1.66	1.77	1.66	1.72
3688	NASDAQ	BCRX	Fri, Oct 31, 2008	1.76	1.76	1.60	1.60
3687	NASDAQ	BCRX	Thu, Oct 30, 2008	1.67	1.72	1.60	1.65
3686	NASDAQ	BCRX	Wed, Oct 29, 2008	1.55	1.72	1.41	1.65
3685	NASDAQ	BCRX	Tue, Oct 28, 2008	1.60	1.82	1.45	1.50
3684	NASDAQ	BCRX	Mon, Oct 27, 2008	1.66	1.84	1.63	1.65
3683	NASDAQ	BCRX	Fri, Oct 24, 2008	1.75	1.75	1.60	1.63
3682	NASDAQ	BCRX	Thu, Oct 23, 2008	1.85	1.89	1.67	1.76
3681	NASDAQ	BCRX	Wed, Oct 22, 2008	1.98	1.98	1.87	1.89
3680	NASDAQ	BCRX	Tue, Oct 21, 2008	2.05	2.05	1.92	1.94
3679	NASDAQ	BCRX	Mon, Oct 20, 2008	1.90	2.15	1.90	1.98
3678	NASDAQ	BCRX	Fri, Oct 17, 2008	1.99	2.29	1.87	1.87
3677	NASDAQ	BCRX	Thu, Oct 16, 2008	2.01	2.61	1.82	1.99
3676	NASDAQ	BCRX	Wed, Oct 15, 2008	2.28	2.54	1.92	1.94
3675	NASDAQ	BCRX	Tue, Oct 14, 2008	2.68	2.78	2.41	2.41
3674	NASDAQ	BCRX	Mon, Oct 13, 2008	1.80	2.69	1.80	2.69
3673	NASDAQ	BCRX	Fri, Oct 10, 2008	1.90	1.90	1.64	1.79
3672	NASDAQ	BCRX	Thu, Oct 9, 2008	2.12	2.40	1.90	2.06
3671	NASDAQ	BCRX	Wed, Oct 8, 2008	2.06	2.22	1.80	2.00
3670	NASDAQ	BCRX	Tue, Oct 7, 2008	2.35	2.49	2.03	2.03
3669	NASDAQ	BCRX	Mon, Oct 6, 2008	2.42	2.49	1.84	2.28
3668	NASDAQ	BCRX	Fri, Oct 3, 2008	2.44	2.70	2.40	2.41
3667	NASDAQ	BCRX	Thu, Oct 2, 2008	2.90	2.90	2.58	2.62
3666	NASDAQ	BCRX	Wed, Oct 1, 2008	3.07	3.18	2.95	2.98
3665	NASDAQ	BCRX	Tue, Sep 30, 2008	3.21	3.29	2.94	3.15
3664	NASDAQ	BCRX	Mon, Sep 29, 2008	3.00	3.59	2.87	3.33
3663	NASDAQ	BCRX	Fri, Sep 26, 2008	3.08	3.15	2.92	3.08
3662	NASDAQ	BCRX	Thu, Sep 25, 2008	3.05	3.18	2.87	3.16
3661	NASDAQ	BCRX	Wed, Sep 24, 2008	2.82	3.00	2.66	2.84
3660	NASDAQ	BCRX	Tue, Sep 23, 2008	2.67	3.20	2.65	2.65
3659	NASDAQ	BCRX	Mon, Sep 22, 2008	3.03	3.20	2.63	2.69
3658	NASDAQ	BCRX	Fri, Sep 19, 2008	3.09	3.16	2.74	3.07
3657	NASDAQ	BCRX	Thu, Sep 18, 2008	2.46	2.95	2.45	2.90
3656	NASDAQ	BCRX	Wed, Sep 17, 2008	2.49	2.55	2.45	2.47
3655	NASDAQ	BCRX	Tue, Sep 16, 2008	2.48	2.65	2.46	2.56
3654	NASDAQ	BCRX	Mon, Sep 15, 2008	2.60	2.67	2.45	2.50
3653	NASDAQ	BCRX	Fri, Sep 12, 2008	2.63	2.74	2.61	2.65
3652	NASDAQ	BCRX	Thu, Sep 11, 2008	2.72	2.79	2.52	2.59
3651	NASDAQ	BCRX	Wed, Sep 10, 2008	3.00	3.20	2.65	2.69
3650	NASDAQ	BCRX	Tue, Sep 9, 2008	3.10	3.24	3.00	3.00
3649	NASDAQ	BCRX	Mon, Sep 8, 2008	3.26	3.34	3.05	3.14
3648	NASDAQ	BCRX	Fri, Sep 5, 2008	3.47	3.60	3.31	3.37
3647	NASDAQ	BCRX	Thu, Sep 4, 2008	3.36	3.51	3.36	3.44
3646	NASDAQ	BCRX	Wed, Sep 3, 2008	3.37	3.53	3.35	3.44
3645	NASDAQ	BCRX	Tue, Sep 2, 2008	3.44	3.45	3.33	3.42
3644	NASDAQ	BCRX	Fri, Aug 29, 2008	3.40	3.41	3.35	3.37
3643	NASDAQ	BCRX	Thu, Aug 28, 2008	3.33	3.45	3.27	3.42
3642	NASDAQ	BCRX	Wed, Aug 27, 2008	3.33	3.35	3.20	3.28
3641	NASDAQ	BCRX	Tue, Aug 26, 2008	3.38	3.44	3.29	3.29
3640	NASDAQ	BCRX	Mon, Aug 25, 2008	3.38	3.39	3.21	3.38
3639	NASDAQ	BCRX	Fri, Aug 22, 2008	3.32	3.39	3.26	3.35
3638	NASDAQ	BCRX	Thu, Aug 21, 2008	3.30	3.32	3.16	3.27
3637	NASDAQ	BCRX	Wed, Aug 20, 2008	3.22	3.31	3.22	3.31
3636	NASDAQ	BCRX	Tue, Aug 19, 2008	3.31	3.31	3.18	3.27
3635	NASDAQ	BCRX	Mon, Aug 18, 2008	3.15	3.25	3.12	3.25
3634	NASDAQ	BCRX	Fri, Aug 15, 2008	3.12	3.20	3.04	3.09
3633	NASDAQ	BCRX	Thu, Aug 14, 2008	3.00	3.25	2.99	3.15
3632	NASDAQ	BCRX	Wed, Aug 13, 2008	3.11	3.14	3.00	3.08
3631	NASDAQ	BCRX	Tue, Aug 12, 2008	3.04	3.14	3.03	3.14
3630	NASDAQ	BCRX	Mon, Aug 11, 2008	2.68	3.10	2.68	3.02
3629	NASDAQ	BCRX	Fri, Aug 8, 2008	2.53	2.77	2.53	2.72
3628	NASDAQ	BCRX	Thu, Aug 7, 2008	3.10	3.10	2.40	2.48
3627	NASDAQ	BCRX	Wed, Aug 6, 2008	3.07	3.16	2.94	3.14
3626	NASDAQ	BCRX	Tue, Aug 5, 2008	3.22	3.30	3.07	3.11
3625	NASDAQ	BCRX	Mon, Aug 4, 2008	3.28	3.28	3.10	3.14
3624	NASDAQ	BCRX	Fri, Aug 1, 2008	3.37	3.39	3.23	3.30
3623	NASDAQ	BCRX	Thu, Jul 31, 2008	3.36	3.38	3.25	3.32
3622	NASDAQ	BCRX	Wed, Jul 30, 2008	3.17	3.33	3.12	3.20
3621	NASDAQ	BCRX	Tue, Jul 29, 2008	3.25	3.46	3.06	3.10
3620	NASDAQ	BCRX	Mon, Jul 28, 2008	2.83	3.24	2.68	3.15
3619	NASDAQ	BCRX	Fri, Jul 25, 2008	2.63	2.70	2.61	2.62
3618	NASDAQ	BCRX	Thu, Jul 24, 2008	2.75	2.77	2.64	2.66
3617	NASDAQ	BCRX	Wed, Jul 23, 2008	2.71	2.76	2.68	2.75
3616	NASDAQ	BCRX	Tue, Jul 22, 2008	2.75	2.79	2.65	2.69
3615	NASDAQ	BCRX	Mon, Jul 21, 2008	2.69	2.81	2.69	2.74
3614	NASDAQ	BCRX	Fri, Jul 18, 2008	2.69	2.80	2.62	2.63
3613	NASDAQ	BCRX	Thu, Jul 17, 2008	2.70	2.77	2.63	2.75
3612	NASDAQ	BCRX	Wed, Jul 16, 2008	2.69	2.72	2.58	2.67
3611	NASDAQ	BCRX	Tue, Jul 15, 2008	2.69	2.69	2.60	2.62
3610	NASDAQ	BCRX	Mon, Jul 14, 2008	2.68	2.74	2.55	2.62
3609	NASDAQ	BCRX	Fri, Jul 11, 2008	2.65	2.75	2.57	2.69
3608	NASDAQ	BCRX	Thu, Jul 10, 2008	2.74	2.79	2.65	2.69
3607	NASDAQ	BCRX	Wed, Jul 9, 2008	2.70	2.83	2.66	2.68
3606	NASDAQ	BCRX	Tue, Jul 8, 2008	2.56	2.75	2.56	2.70
3605	NASDAQ	BCRX	Mon, Jul 7, 2008	2.75	2.75	2.58	2.59
3604	NASDAQ	BCRX	Thu, Jul 3, 2008	2.74	2.74	2.68	2.72
3603	NASDAQ	BCRX	Wed, Jul 2, 2008	2.68	2.85	2.61	2.74
3602	NASDAQ	BCRX	Tue, Jul 1, 2008	2.75	2.81	2.58	2.58
3601	NASDAQ	BCRX	Mon, Jun 30, 2008	2.80	2.83	2.76	2.80
3600	NASDAQ	BCRX	Fri, Jun 27, 2008	2.77	2.80	2.75	2.76
3599	NASDAQ	BCRX	Thu, Jun 26, 2008	2.80	2.80	2.74	2.79
3598	NASDAQ	BCRX	Wed, Jun 25, 2008	2.78	2.95	2.75	2.77
3597	NASDAQ	BCRX	Tue, Jun 24, 2008	2.94	2.94	2.73	2.81
3596	NASDAQ	BCRX	Mon, Jun 23, 2008	2.79	3.00	2.73	2.91
3595	NASDAQ	BCRX	Fri, Jun 20, 2008	2.88	2.88	2.70	2.81
3594	NASDAQ	BCRX	Thu, Jun 19, 2008	2.67	2.94	2.67	2.92
3593	NASDAQ	BCRX	Wed, Jun 18, 2008	2.91	2.91	2.66	2.66
3592	NASDAQ	BCRX	Tue, Jun 17, 2008	2.97	2.97	2.85	2.85
3591	NASDAQ	BCRX	Mon, Jun 16, 2008	2.80	2.96	2.78	2.94
3590	NASDAQ	BCRX	Fri, Jun 13, 2008	2.92	2.94	2.85	2.87
3589	NASDAQ	BCRX	Thu, Jun 12, 2008	2.81	2.93	2.81	2.91
3588	NASDAQ	BCRX	Wed, Jun 11, 2008	2.60	2.86	2.60	2.82
3587	NASDAQ	BCRX	Tue, Jun 10, 2008	2.72	2.75	2.58	2.63
3586	NASDAQ	BCRX	Mon, Jun 9, 2008	2.81	2.92	2.70	2.74
3585	NASDAQ	BCRX	Fri, Jun 6, 2008	2.87	2.88	2.78	2.83
3584	NASDAQ	BCRX	Thu, Jun 5, 2008	2.86	3.03	2.84	2.91
3583	NASDAQ	BCRX	Wed, Jun 4, 2008	2.89	2.96	2.81	2.88
3582	NASDAQ	BCRX	Tue, Jun 3, 2008	2.89	3.09	2.81	2.93
3581	NASDAQ	BCRX	Mon, Jun 2, 2008	2.91	2.96	2.81	2.91
3580	NASDAQ	BCRX	Fri, May 30, 2008	3.00	3.00	2.88	2.94
3579	NASDAQ	BCRX	Thu, May 29, 2008	2.77	3.04	2.77	3.01
3578	NASDAQ	BCRX	Wed, May 28, 2008	2.96	2.98	2.76	2.77
3577	NASDAQ	BCRX	Tue, May 27, 2008	2.98	3.04	2.85	2.98
3576	NASDAQ	BCRX	Fri, May 23, 2008	3.06	3.06	2.90	3.00
3575	NASDAQ	BCRX	Thu, May 22, 2008	3.10	3.13	2.96	3.05
3574	NASDAQ	BCRX	Wed, May 21, 2008	3.07	3.17	3.02	3.12
3573	NASDAQ	BCRX	Tue, May 20, 2008	3.06	3.18	2.97	3.14
3572	NASDAQ	BCRX	Mon, May 19, 2008	3.06	3.22	2.90	3.11
3571	NASDAQ	BCRX	Fri, May 16, 2008	3.09	3.19	2.91	3.05
3570	NASDAQ	BCRX	Thu, May 15, 2008	2.85	3.18	2.83	3.10
3569	NASDAQ	BCRX	Wed, May 14, 2008	3.03	3.06	2.80	2.88
3568	NASDAQ	BCRX	Tue, May 13, 2008	2.94	3.05	2.83	3.05
3567	NASDAQ	BCRX	Mon, May 12, 2008	2.70	3.08	2.70	2.94
3566	NASDAQ	BCRX	Fri, May 9, 2008	2.94	2.94	2.68	2.70
3565	NASDAQ	BCRX	Thu, May 8, 2008	3.10	3.20	2.75	2.93
3564	NASDAQ	BCRX	Wed, May 7, 2008	3.17	3.22	3.10	3.15
3563	NASDAQ	BCRX	Tue, May 6, 2008	3.43	3.47	3.10	3.21
3562	NASDAQ	BCRX	Mon, May 5, 2008	3.56	3.58	3.31	3.41
3561	NASDAQ	BCRX	Fri, May 2, 2008	3.70	3.70	3.50	3.53
3560	NASDAQ	BCRX	Thu, May 1, 2008	3.69	3.70	3.50	3.70
3559	NASDAQ	BCRX	Wed, Apr 30, 2008	3.89	3.89	3.60	3.66
3558	NASDAQ	BCRX	Tue, Apr 29, 2008	3.72	4.00	3.70	3.96
3557	NASDAQ	BCRX	Mon, Apr 28, 2008	3.75	3.83	3.70	3.75
3556	NASDAQ	BCRX	Fri, Apr 25, 2008	3.89	3.91	3.73	3.77
3555	NASDAQ	BCRX	Thu, Apr 24, 2008	3.79	3.97	3.73	3.89
3554	NASDAQ	BCRX	Wed, Apr 23, 2008	3.82	3.95	3.75	3.78
3553	NASDAQ	BCRX	Tue, Apr 22, 2008	4.03	4.03	3.78	3.84
3552	NASDAQ	BCRX	Mon, Apr 21, 2008	4.28	4.31	4.00	4.05
3551	NASDAQ	BCRX	Fri, Apr 18, 2008	3.85	4.31	3.84	4.26
3550	NASDAQ	BCRX	Thu, Apr 17, 2008	3.70	3.88	3.70	3.77
3549	NASDAQ	BCRX	Wed, Apr 16, 2008	3.86	3.89	3.60	3.69
3548	NASDAQ	BCRX	Tue, Apr 15, 2008	4.00	4.00	3.78	3.86
3547	NASDAQ	BCRX	Mon, Apr 14, 2008	4.02	4.04	3.82	3.99
3546	NASDAQ	BCRX	Fri, Apr 11, 2008	4.01	4.15	3.95	4.04
3545	NASDAQ	BCRX	Thu, Apr 10, 2008	4.01	4.30	4.01	4.02
3544	NASDAQ	BCRX	Wed, Apr 9, 2008	4.27	4.28	4.01	4.02
3543	NASDAQ	BCRX	Tue, Apr 8, 2008	4.31	4.55	4.20	4.29
3542	NASDAQ	BCRX	Mon, Apr 7, 2008	4.09	4.56	4.09	4.37
3541	NASDAQ	BCRX	Fri, Apr 4, 2008	4.60	4.60	4.07	4.14
3540	NASDAQ	BCRX	Thu, Apr 3, 2008	4.46	4.74	4.35	4.55
3539	NASDAQ	BCRX	Wed, Apr 2, 2008	4.65	4.78	4.50	4.56
3538	NASDAQ	BCRX	Tue, Apr 1, 2008	4.81	4.98	4.58	4.68
3537	NASDAQ	BCRX	Mon, Mar 31, 2008	4.17	4.90	4.10	4.61
3536	NASDAQ	BCRX	Fri, Mar 28, 2008	4.49	4.77	3.90	4.06
3535	NASDAQ	BCRX	Thu, Mar 27, 2008	4.20	4.77	4.20	4.45
3534	NASDAQ	BCRX	Wed, Mar 26, 2008	3.77	4.27	3.70	4.15
3533	NASDAQ	BCRX	Tue, Mar 25, 2008	3.75	3.76	3.67	3.75
3532	NASDAQ	BCRX	Mon, Mar 24, 2008	3.57	3.92	3.51	3.74
3531	NASDAQ	BCRX	Thu, Mar 20, 2008	3.33	3.60	3.24	3.59
3530	NASDAQ	BCRX	Wed, Mar 19, 2008	3.39	3.43	3.21	3.40
3529	NASDAQ	BCRX	Tue, Mar 18, 2008	3.21	3.48	3.00	3.39
3528	NASDAQ	BCRX	Mon, Mar 17, 2008	3.16	3.33	3.12	3.14
3527	NASDAQ	BCRX	Fri, Mar 14, 2008	3.30	3.36	3.13	3.26
3526	NASDAQ	BCRX	Thu, Mar 13, 2008	3.28	3.34	3.05	3.26
3525	NASDAQ	BCRX	Wed, Mar 12, 2008	3.20	3.39	3.17	3.34
3524	NASDAQ	BCRX	Tue, Mar 11, 2008	3.05	3.24	3.05	3.14
3523	NASDAQ	BCRX	Mon, Mar 10, 2008	3.28	3.37	2.81	3.04
3522	NASDAQ	BCRX	Fri, Mar 7, 2008	3.74	3.84	3.26	3.46
3521	NASDAQ	BCRX	Thu, Mar 6, 2008	3.84	4.04	3.65	3.72
3520	NASDAQ	BCRX	Wed, Mar 5, 2008	3.98	4.03	3.77	3.81
3519	NASDAQ	BCRX	Tue, Mar 4, 2008	3.96	3.96	3.61	3.94
3518	NASDAQ	BCRX	Mon, Mar 3, 2008	3.91	3.98	3.71	3.82
3517	NASDAQ	BCRX	Fri, Feb 29, 2008	3.83	4.04	3.80	3.98
3516	NASDAQ	BCRX	Thu, Feb 28, 2008	3.97	3.98	3.85	3.90
3515	NASDAQ	BCRX	Wed, Feb 27, 2008	4.10	4.16	3.93	3.97
3514	NASDAQ	BCRX	Tue, Feb 26, 2008	4.16	4.26	4.02	4.09
3513	NASDAQ	BCRX	Mon, Feb 25, 2008	3.97	4.20	3.97	4.20
3512	NASDAQ	BCRX	Fri, Feb 22, 2008	4.09	4.09	3.84	3.97
3511	NASDAQ	BCRX	Thu, Feb 21, 2008	3.94	4.09	3.85	4.08
3510	NASDAQ	BCRX	Wed, Feb 20, 2008	4.09	4.09	3.85	3.98
3509	NASDAQ	BCRX	Tue, Feb 19, 2008	3.99	4.10	3.98	4.03
3508	NASDAQ	BCRX	Fri, Feb 15, 2008	4.11	4.13	3.90	3.99
3507	NASDAQ	BCRX	Thu, Feb 14, 2008	3.95	4.12	3.90	4.09
3506	NASDAQ	BCRX	Wed, Feb 13, 2008	3.86	3.99	3.83	3.97
3505	NASDAQ	BCRX	Tue, Feb 12, 2008	4.08	4.10	3.83	3.86
3504	NASDAQ	BCRX	Mon, Feb 11, 2008	3.93	4.09	3.83	4.03
3503	NASDAQ	BCRX	Fri, Feb 8, 2008	3.96	4.05	3.83	3.89
3502	NASDAQ	BCRX	Thu, Feb 7, 2008	4.01	4.13	3.81	3.99
3501	NASDAQ	BCRX	Wed, Feb 6, 2008	4.25	4.36	4.01	4.02
3500	NASDAQ	BCRX	Tue, Feb 5, 2008	4.57	4.57	4.25	4.29
3499	NASDAQ	BCRX	Mon, Feb 4, 2008	4.12	4.92	4.09	4.59
3498	NASDAQ	BCRX	Fri, Feb 1, 2008	4.17	4.31	4.01	4.15
3497	NASDAQ	BCRX	Thu, Jan 31, 2008	4.27	4.35	3.90	4.12
3496	NASDAQ	BCRX	Wed, Jan 30, 2008	4.36	4.38	4.18	4.24
3495	NASDAQ	BCRX	Tue, Jan 29, 2008	4.49	4.63	4.30	4.36
3494	NASDAQ	BCRX	Mon, Jan 28, 2008	4.36	4.60	4.36	4.50
3493	NASDAQ	BCRX	Fri, Jan 25, 2008	4.62	4.80	4.43	4.55
3492	NASDAQ	BCRX	Thu, Jan 24, 2008	5.18	5.28	4.89	4.89
3491	NASDAQ	BCRX	Wed, Jan 23, 2008	5.42	5.50	5.00	5.29
3490	NASDAQ	BCRX	Tue, Jan 22, 2008	5.01	5.57	4.76	5.57
3489	NASDAQ	BCRX	Fri, Jan 18, 2008	6.08	6.13	5.63	5.63
3488	NASDAQ	BCRX	Thu, Jan 17, 2008	6.04	6.28	6.00	6.08
3487	NASDAQ	BCRX	Wed, Jan 16, 2008	6.20	6.41	6.06	6.06
3486	NASDAQ	BCRX	Tue, Jan 15, 2008	6.34	6.53	6.06	6.24
3485	NASDAQ	BCRX	Mon, Jan 14, 2008	5.85	6.41	5.84	6.41
3484	NASDAQ	BCRX	Fri, Jan 11, 2008	6.20	6.38	5.88	5.88
3483	NASDAQ	BCRX	Thu, Jan 10, 2008	6.09	6.32	6.00	6.26
3482	NASDAQ	BCRX	Wed, Jan 9, 2008	5.80	6.20	5.59	6.17
3481	NASDAQ	BCRX	Tue, Jan 8, 2008	6.02	6.13	5.80	5.82
3480	NASDAQ	BCRX	Mon, Jan 7, 2008	5.70	6.18	5.70	6.04
3479	NASDAQ	BCRX	Fri, Jan 4, 2008	5.87	5.91	5.71	5.72
3478	NASDAQ	BCRX	Thu, Jan 3, 2008	6.08	6.08	5.81	5.87
3477	NASDAQ	BCRX	Wed, Jan 2, 2008	6.06	6.29	5.98	6.03
3476	NASDAQ	BCRX	Mon, Dec 31, 2007	5.84	6.24	5.80	6.18
3475	NASDAQ	BCRX	Fri, Dec 28, 2007	5.93	6.05	5.68	5.89
3474	NASDAQ	BCRX	Thu, Dec 27, 2007	5.91	6.10	5.91	6.01
3473	NASDAQ	BCRX	Wed, Dec 26, 2007	5.91	6.08	5.91	5.96
3472	NASDAQ	BCRX	Mon, Dec 24, 2007	6.04	6.16	5.90	6.09
3471	NASDAQ	BCRX	Fri, Dec 21, 2007	6.10	6.14	5.99	6.04
3470	NASDAQ	BCRX	Thu, Dec 20, 2007	6.04	6.23	5.90	6.07
3469	NASDAQ	BCRX	Wed, Dec 19, 2007	5.99	6.15	5.98	6.04
3468	NASDAQ	BCRX	Tue, Dec 18, 2007	6.41	6.45	5.94	6.02
3467	NASDAQ	BCRX	Mon, Dec 17, 2007	6.15	6.69	6.15	6.35
3466	NASDAQ	BCRX	Fri, Dec 14, 2007	6.10	6.31	6.09	6.24
3465	NASDAQ	BCRX	Thu, Dec 13, 2007	6.38	6.50	6.05	6.12
3464	NASDAQ	BCRX	Wed, Dec 12, 2007	6.23	6.66	6.08	6.37
3463	NASDAQ	BCRX	Tue, Dec 11, 2007	6.13	6.39	6.10	6.21
3462	NASDAQ	BCRX	Mon, Dec 10, 2007	6.05	6.45	6.05	6.14
3461	NASDAQ	BCRX	Fri, Dec 7, 2007	6.00	6.24	6.00	6.05
3460	NASDAQ	BCRX	Thu, Dec 6, 2007	6.00	6.21	5.80	6.07
3459	NASDAQ	BCRX	Wed, Dec 5, 2007	6.17	6.28	5.98	6.16
3458	NASDAQ	BCRX	Tue, Dec 4, 2007	6.29	6.30	6.09	6.16
3457	NASDAQ	BCRX	Mon, Dec 3, 2007	6.32	6.44	6.23	6.35
3456	NASDAQ	BCRX	Fri, Nov 30, 2007	6.21	6.85	6.20	6.35
3455	NASDAQ	BCRX	Thu, Nov 29, 2007	6.30	6.40	6.11	6.20
3454	NASDAQ	BCRX	Wed, Nov 28, 2007	5.94	6.35	5.90	6.29
3453	NASDAQ	BCRX	Tue, Nov 27, 2007	6.07	6.25	5.91	5.93
3452	NASDAQ	BCRX	Mon, Nov 26, 2007	6.42	6.42	5.97	6.07
3451	NASDAQ	BCRX	Fri, Nov 23, 2007	6.21	6.42	6.03	6.42
3450	NASDAQ	BCRX	Wed, Nov 21, 2007	6.11	6.24	5.94	6.00
3449	NASDAQ	BCRX	Tue, Nov 20, 2007	6.19	6.31	6.00	6.19
3448	NASDAQ	BCRX	Mon, Nov 19, 2007	6.42	6.55	6.13	6.15
3447	NASDAQ	BCRX	Fri, Nov 16, 2007	6.55	6.67	6.42	6.47
3446	NASDAQ	BCRX	Thu, Nov 15, 2007	6.16	6.90	6.14	6.63
3445	NASDAQ	BCRX	Wed, Nov 14, 2007	6.41	6.47	6.12	6.21
3444	NASDAQ	BCRX	Tue, Nov 13, 2007	6.43	6.54	6.20	6.41
3443	NASDAQ	BCRX	Mon, Nov 12, 2007	6.78	6.78	6.25	6.39
3442	NASDAQ	BCRX	Fri, Nov 9, 2007	6.77	6.85	6.50	6.75
3441	NASDAQ	BCRX	Thu, Nov 8, 2007	7.50	7.50	6.50	6.95
3440	NASDAQ	BCRX	Wed, Nov 7, 2007	7.80	7.81	7.56	7.67
3439	NASDAQ	BCRX	Tue, Nov 6, 2007	7.75	7.83	7.70	7.82
3438	NASDAQ	BCRX	Mon, Nov 5, 2007	8.00	8.00	7.69	7.72
3437	NASDAQ	BCRX	Fri, Nov 2, 2007	7.88	8.00	7.81	8.00
3436	NASDAQ	BCRX	Thu, Nov 1, 2007	7.86	7.91	7.80	7.88
3435	NASDAQ	BCRX	Wed, Oct 31, 2007	7.93	7.96	7.85	7.87
3434	NASDAQ	BCRX	Tue, Oct 30, 2007	7.88	7.99	7.85	7.93
3433	NASDAQ	BCRX	Mon, Oct 29, 2007	8.07	8.07	7.85	7.89
3432	NASDAQ	BCRX	Fri, Oct 26, 2007	8.03	8.04	7.94	8.02
3431	NASDAQ	BCRX	Thu, Oct 25, 2007	8.10	8.13	7.93	7.99
3430	NASDAQ	BCRX	Wed, Oct 24, 2007	8.00	8.13	7.96	8.10
3429	NASDAQ	BCRX	Tue, Oct 23, 2007	7.90	8.03	7.84	7.99
3428	NASDAQ	BCRX	Mon, Oct 22, 2007	7.74	7.93	7.51	7.91
3427	NASDAQ	BCRX	Fri, Oct 19, 2007	7.73	7.85	7.73	7.81
3426	NASDAQ	BCRX	Thu, Oct 18, 2007	7.79	7.97	7.64	7.77
3425	NASDAQ	BCRX	Wed, Oct 17, 2007	7.88	8.02	7.71	7.76
3424	NASDAQ	BCRX	Tue, Oct 16, 2007	7.75	7.89	7.73	7.84
3423	NASDAQ	BCRX	Mon, Oct 15, 2007	7.90	8.09	7.70	7.87
3422	NASDAQ	BCRX	Fri, Oct 12, 2007	8.08	8.14	7.91	7.92
3421	NASDAQ	BCRX	Thu, Oct 11, 2007	7.95	8.33	7.84	8.14
3420	NASDAQ	BCRX	Wed, Oct 10, 2007	7.90	7.99	7.85	7.91
3419	NASDAQ	BCRX	Tue, Oct 9, 2007	7.87	8.06	7.83	7.92
3418	NASDAQ	BCRX	Mon, Oct 8, 2007	7.52	8.00	7.52	7.87
3417	NASDAQ	BCRX	Fri, Oct 5, 2007	7.28	7.57	7.22	7.56
3416	NASDAQ	BCRX	Thu, Oct 4, 2007	7.52	7.53	7.24	7.28
3415	NASDAQ	BCRX	Wed, Oct 3, 2007	7.41	7.60	7.35	7.41
3414	NASDAQ	BCRX	Tue, Oct 2, 2007	7.46	7.54	7.31	7.36
3413	NASDAQ	BCRX	Mon, Oct 1, 2007	7.19	7.47	7.13	7.42
3412	NASDAQ	BCRX	Fri, Sep 28, 2007	7.26	7.45	7.20	7.22
3411	NASDAQ	BCRX	Thu, Sep 27, 2007	7.43	7.53	7.24	7.29
3410	NASDAQ	BCRX	Wed, Sep 26, 2007	7.58	7.64	7.33	7.45
3409	NASDAQ	BCRX	Tue, Sep 25, 2007	7.60	7.75	7.40	7.50
3408	NASDAQ	BCRX	Mon, Sep 24, 2007	7.98	7.98	7.60	7.60
3407	NASDAQ	BCRX	Fri, Sep 21, 2007	8.00	8.34	7.90	7.98
3406	NASDAQ	BCRX	Thu, Sep 20, 2007	7.38	8.34	7.23	8.00
3405	NASDAQ	BCRX	Wed, Sep 19, 2007	11.44	11.92	11.44	11.78
3404	NASDAQ	BCRX	Tue, Sep 18, 2007	11.52	11.54	11.08	11.45
3403	NASDAQ	BCRX	Mon, Sep 17, 2007	11.83	11.87	11.38	11.39
3402	NASDAQ	BCRX	Fri, Sep 14, 2007	11.93	12.00	11.54	11.75
3401	NASDAQ	BCRX	Thu, Sep 13, 2007	11.94	12.00	11.57	11.58
3400	NASDAQ	BCRX	Wed, Sep 12, 2007	11.98	12.10	11.86	11.90
3399	NASDAQ	BCRX	Tue, Sep 11, 2007	12.06	12.07	11.81	12.00
3398	NASDAQ	BCRX	Mon, Sep 10, 2007	12.45	12.60	11.69	11.90
3397	NASDAQ	BCRX	Fri, Sep 7, 2007	12.75	12.88	12.43	12.70
3396	NASDAQ	BCRX	Thu, Sep 6, 2007	12.57	13.18	12.57	12.77
3395	NASDAQ	BCRX	Wed, Sep 5, 2007	12.05	12.70	11.88	12.54
3394	NASDAQ	BCRX	Tue, Sep 4, 2007	11.12	12.05	11.12	12.01
3393	NASDAQ	BCRX	Fri, Aug 31, 2007	11.34	11.39	11.13	11.14
3392	NASDAQ	BCRX	Thu, Aug 30, 2007	11.27	11.50	11.05	11.16
3391	NASDAQ	BCRX	Wed, Aug 29, 2007	11.63	11.74	11.01	11.37
3390	NASDAQ	BCRX	Tue, Aug 28, 2007	11.44	11.60	11.44	11.60
3389	NASDAQ	BCRX	Mon, Aug 27, 2007	11.14	11.55	11.12	11.39
3388	NASDAQ	BCRX	Fri, Aug 24, 2007	11.02	11.25	11.00	11.17
3387	NASDAQ	BCRX	Thu, Aug 23, 2007	11.28	11.41	10.97	11.01
3386	NASDAQ	BCRX	Wed, Aug 22, 2007	11.00	11.43	10.88	11.23
3385	NASDAQ	BCRX	Tue, Aug 21, 2007	10.49	11.18	10.45	10.98
3384	NASDAQ	BCRX	Mon, Aug 20, 2007	10.29	10.70	10.25	10.47
3383	NASDAQ	BCRX	Fri, Aug 17, 2007	10.10	10.50	10.07	10.24
3382	NASDAQ	BCRX	Thu, Aug 16, 2007	10.31	10.31	9.80	10.06
3381	NASDAQ	BCRX	Wed, Aug 15, 2007	10.00	10.68	9.93	10.40
3380	NASDAQ	BCRX	Tue, Aug 14, 2007	9.98	10.24	9.81	9.94
3379	NASDAQ	BCRX	Mon, Aug 13, 2007	9.62	10.00	9.56	9.96
3378	NASDAQ	BCRX	Fri, Aug 10, 2007	9.40	9.96	9.35	9.52
3377	NASDAQ	BCRX	Thu, Aug 9, 2007	9.33	9.71	9.11	9.59
3376	NASDAQ	BCRX	Wed, Aug 8, 2007	9.44	9.70	9.02	9.55
3375	NASDAQ	BCRX	Tue, Aug 7, 2007	8.73	9.31	8.66	9.29
3374	NASDAQ	BCRX	Mon, Aug 6, 2007	7.94	8.74	7.90	8.72
3373	NASDAQ	BCRX	Fri, Aug 3, 2007	7.98	8.26	7.82	7.88
3372	NASDAQ	BCRX	Thu, Aug 2, 2007	8.04	8.08	7.90	7.95
3371	NASDAQ	BCRX	Wed, Aug 1, 2007	8.30	8.37	7.86	8.00
3370	NASDAQ	BCRX	Tue, Jul 31, 2007	8.55	8.79	8.25	8.30
3369	NASDAQ	BCRX	Mon, Jul 30, 2007	8.20	8.43	8.05	8.39
3368	NASDAQ	BCRX	Fri, Jul 27, 2007	8.28	8.30	8.09	8.20
3367	NASDAQ	BCRX	Thu, Jul 26, 2007	8.48	8.48	8.01	8.35
3366	NASDAQ	BCRX	Wed, Jul 25, 2007	8.77	8.95	8.34	8.51
3365	NASDAQ	BCRX	Tue, Jul 24, 2007	8.59	8.66	8.39	8.62
3364	NASDAQ	BCRX	Mon, Jul 23, 2007	8.50	8.60	8.44	8.54
3363	NASDAQ	BCRX	Fri, Jul 20, 2007	8.08	8.50	8.01	8.35
3362	NASDAQ	BCRX	Thu, Jul 19, 2007	8.22	8.22	8.02	8.10
3361	NASDAQ	BCRX	Wed, Jul 18, 2007	8.36	8.40	8.11	8.16
3360	NASDAQ	BCRX	Tue, Jul 17, 2007	8.54	8.58	8.36	8.36
3359	NASDAQ	BCRX	Mon, Jul 16, 2007	8.72	8.75	8.45	8.53
3358	NASDAQ	BCRX	Fri, Jul 13, 2007	8.30	8.80	8.30	8.65
3357	NASDAQ	BCRX	Thu, Jul 12, 2007	8.51	8.51	8.22	8.30
3356	NASDAQ	BCRX	Wed, Jul 11, 2007	8.16	8.50	8.13	8.46
3355	NASDAQ	BCRX	Tue, Jul 10, 2007	8.41	8.41	8.10	8.16
3354	NASDAQ	BCRX	Mon, Jul 9, 2007	7.92	8.40	7.92	8.38
3353	NASDAQ	BCRX	Fri, Jul 6, 2007	8.04	8.08	7.75	7.82
3352	NASDAQ	BCRX	Thu, Jul 5, 2007	8.17	8.17	7.96	8.06
3351	NASDAQ	BCRX	Tue, Jul 3, 2007	8.00	8.23	7.98	8.13
3350	NASDAQ	BCRX	Mon, Jul 2, 2007	7.79	8.03	7.75	7.99
3349	NASDAQ	BCRX	Fri, Jun 29, 2007	8.04	8.19	7.70	7.73
3348	NASDAQ	BCRX	Thu, Jun 28, 2007	7.89	8.02	7.86	8.02
3347	NASDAQ	BCRX	Wed, Jun 27, 2007	7.74	7.94	7.54	7.90
3346	NASDAQ	BCRX	Tue, Jun 26, 2007	7.88	7.95	7.41	7.74
3345	NASDAQ	BCRX	Mon, Jun 25, 2007	7.32	7.81	7.26	7.81
3344	NASDAQ	BCRX	Fri, Jun 22, 2007	6.84	7.24	6.61	7.14
3343	NASDAQ	BCRX	Thu, Jun 21, 2007	6.90	6.95	6.57	6.84
3342	NASDAQ	BCRX	Wed, Jun 20, 2007	7.20	7.20	6.90	6.92
3341	NASDAQ	BCRX	Tue, Jun 19, 2007	7.45	7.47	7.13	7.16
3340	NASDAQ	BCRX	Mon, Jun 18, 2007	7.54	7.61	7.36	7.50
3339	NASDAQ	BCRX	Fri, Jun 15, 2007	7.36	7.55	7.27	7.54
3338	NASDAQ	BCRX	Thu, Jun 14, 2007	7.24	7.39	7.17	7.22
3337	NASDAQ	BCRX	Wed, Jun 13, 2007	7.18	7.32	7.16	7.25
3336	NASDAQ	BCRX	Tue, Jun 12, 2007	7.49	7.49	7.15	7.16
3335	NASDAQ	BCRX	Mon, Jun 11, 2007	7.60	7.67	7.49	7.55
3334	NASDAQ	BCRX	Fri, Jun 8, 2007	7.77	7.79	7.59	7.65
3333	NASDAQ	BCRX	Thu, Jun 7, 2007	7.84	7.86	7.75	7.80
3332	NASDAQ	BCRX	Wed, Jun 6, 2007	8.07	8.07	7.85	7.86
3331	NASDAQ	BCRX	Tue, Jun 5, 2007	8.05	8.11	7.90	8.10
3330	NASDAQ	BCRX	Mon, Jun 4, 2007	8.25	8.58	7.96	8.07
3329	NASDAQ	BCRX	Fri, Jun 1, 2007	8.05	8.28	8.04	8.27
3328	NASDAQ	BCRX	Thu, May 31, 2007	8.04	8.11	7.95	8.00
3327	NASDAQ	BCRX	Wed, May 30, 2007	8.28	8.29	7.99	8.05
3326	NASDAQ	BCRX	Tue, May 29, 2007	8.09	8.38	8.00	8.36
3325	NASDAQ	BCRX	Fri, May 25, 2007	7.95	8.14	7.89	8.09
3324	NASDAQ	BCRX	Thu, May 24, 2007	7.95	8.11	7.79	7.89
3323	NASDAQ	BCRX	Wed, May 23, 2007	8.14	8.14	8.00	8.02
3322	NASDAQ	BCRX	Tue, May 22, 2007	7.93	8.16	7.85	8.09
3321	NASDAQ	BCRX	Mon, May 21, 2007	7.89	8.19	7.78	7.90
3320	NASDAQ	BCRX	Fri, May 18, 2007	7.83	7.89	7.62	7.88
3319	NASDAQ	BCRX	Thu, May 17, 2007	8.09	8.12	7.63	7.76
3318	NASDAQ	BCRX	Wed, May 16, 2007	8.00	8.03	7.85	7.98
3317	NASDAQ	BCRX	Tue, May 15, 2007	8.06	8.06	7.93	8.00
3316	NASDAQ	BCRX	Mon, May 14, 2007	7.99	8.19	7.97	8.02
3315	NASDAQ	BCRX	Fri, May 11, 2007	7.98	8.02	7.88	7.93
3314	NASDAQ	BCRX	Thu, May 10, 2007	8.52	8.54	7.94	7.96
3313	NASDAQ	BCRX	Wed, May 9, 2007	8.80	8.87	8.52	8.59
3312	NASDAQ	BCRX	Tue, May 8, 2007	8.95	8.95	8.71	8.83
3311	NASDAQ	BCRX	Mon, May 7, 2007	9.06	9.11	8.98	9.04
3310	NASDAQ	BCRX	Fri, May 4, 2007	9.20	9.29	9.02	9.05
3309	NASDAQ	BCRX	Thu, May 3, 2007	9.19	9.25	9.06	9.18
3308	NASDAQ	BCRX	Wed, May 2, 2007	8.71	9.23	8.70	9.23
3307	NASDAQ	BCRX	Tue, May 1, 2007	8.50	8.85	8.27	8.50
3306	NASDAQ	BCRX	Mon, Apr 30, 2007	8.73	8.95	8.49	8.50
3305	NASDAQ	BCRX	Fri, Apr 27, 2007	9.31	9.36	8.70	8.73
3304	NASDAQ	BCRX	Thu, Apr 26, 2007	9.33	9.42	9.23	9.39
3303	NASDAQ	BCRX	Wed, Apr 25, 2007	9.25	9.41	9.18	9.25
3302	NASDAQ	BCRX	Tue, Apr 24, 2007	9.26	9.36	9.20	9.24
3301	NASDAQ	BCRX	Mon, Apr 23, 2007	9.38	9.44	9.21	9.24
3300	NASDAQ	BCRX	Fri, Apr 20, 2007	9.47	9.57	9.30	9.38
3299	NASDAQ	BCRX	Thu, Apr 19, 2007	9.36	9.55	9.26	9.32
3298	NASDAQ	BCRX	Wed, Apr 18, 2007	9.74	9.82	9.30	9.51
3297	NASDAQ	BCRX	Tue, Apr 17, 2007	9.95	9.99	9.66	9.74
3296	NASDAQ	BCRX	Mon, Apr 16, 2007	9.98	10.05	9.83	9.95
3295	NASDAQ	BCRX	Fri, Apr 13, 2007	9.45	9.95	9.45	9.91
3294	NASDAQ	BCRX	Thu, Apr 12, 2007	9.17	9.47	9.17	9.44
3293	NASDAQ	BCRX	Wed, Apr 11, 2007	9.38	9.38	9.10	9.21
3292	NASDAQ	BCRX	Tue, Apr 10, 2007	9.00	9.45	9.00	9.28
3291	NASDAQ	BCRX	Mon, Apr 9, 2007	8.46	9.03	8.46	9.00
3290	NASDAQ	BCRX	Thu, Apr 5, 2007	8.45	8.62	8.38	8.46
3289	NASDAQ	BCRX	Wed, Apr 4, 2007	8.41	8.49	8.36	8.47
3288	NASDAQ	BCRX	Tue, Apr 3, 2007	8.35	8.48	8.18	8.36
3287	NASDAQ	BCRX	Mon, Apr 2, 2007	8.36	8.48	8.10	8.20
3286	NASDAQ	BCRX	Fri, Mar 30, 2007	8.33	8.48	8.28	8.37
3285	NASDAQ	BCRX	Thu, Mar 29, 2007	8.30	8.57	8.10	8.23
3284	NASDAQ	BCRX	Wed, Mar 28, 2007	7.99	8.27	7.90	8.25
3283	NASDAQ	BCRX	Tue, Mar 27, 2007	8.15	8.40	7.80	8.00
3282	NASDAQ	BCRX	Mon, Mar 26, 2007	9.51	9.60	9.50	9.58
3281	NASDAQ	BCRX	Fri, Mar 23, 2007	9.61	9.86	9.44	9.54
3280	NASDAQ	BCRX	Thu, Mar 22, 2007	9.14	9.61	9.07	9.61
3279	NASDAQ	BCRX	Wed, Mar 21, 2007	9.21	9.25	9.07	9.12
3278	NASDAQ	BCRX	Tue, Mar 20, 2007	9.37	9.40	9.16	9.21
3277	NASDAQ	BCRX	Mon, Mar 19, 2007	9.25	9.60	9.25	9.41
3276	NASDAQ	BCRX	Fri, Mar 16, 2007	9.05	9.84	9.04	9.23
3275	NASDAQ	BCRX	Thu, Mar 15, 2007	9.38	9.41	8.99	9.06
3274	NASDAQ	BCRX	Wed, Mar 14, 2007	9.33	9.58	9.22	9.36
3273	NASDAQ	BCRX	Tue, Mar 13, 2007	9.65	9.68	9.28	9.32
3272	NASDAQ	BCRX	Mon, Mar 12, 2007	9.62	9.79	9.60	9.68
3271	NASDAQ	BCRX	Fri, Mar 9, 2007	9.69	9.93	9.58	9.67
3270	NASDAQ	BCRX	Thu, Mar 8, 2007	9.70	9.87	9.47	9.53
3269	NASDAQ	BCRX	Wed, Mar 7, 2007	9.82	9.89	9.51	9.64
3268	NASDAQ	BCRX	Tue, Mar 6, 2007	9.70	9.78	9.51	9.77
3267	NASDAQ	BCRX	Mon, Mar 5, 2007	9.10	9.35	8.85	9.04
3266	NASDAQ	BCRX	Fri, Mar 2, 2007	9.83	9.83	9.22	9.32
3265	NASDAQ	BCRX	Thu, Mar 1, 2007	10.00	10.18	9.75	9.88
3264	NASDAQ	BCRX	Wed, Feb 28, 2007	10.23	10.23	10.04	10.11
3263	NASDAQ	BCRX	Tue, Feb 27, 2007	10.61	10.74	10.23	10.23
3262	NASDAQ	BCRX	Mon, Feb 26, 2007	10.84	10.86	10.67	10.76
3261	NASDAQ	BCRX	Fri, Feb 23, 2007	10.80	10.92	10.78	10.83
3260	NASDAQ	BCRX	Thu, Feb 22, 2007	10.90	10.93	10.76	10.83
3259	NASDAQ	BCRX	Wed, Feb 21, 2007	10.81	10.92	10.80	10.87
3258	NASDAQ	BCRX	Tue, Feb 20, 2007	10.81	10.98	10.70	10.92
3257	NASDAQ	BCRX	Fri, Feb 16, 2007	10.84	10.86	10.70	10.81
3256	NASDAQ	BCRX	Thu, Feb 15, 2007	10.88	10.99	10.78	10.84
3255	NASDAQ	BCRX	Wed, Feb 14, 2007	11.05	11.15	10.81	10.92
3254	NASDAQ	BCRX	Tue, Feb 13, 2007	11.10	11.32	10.82	11.08
3253	NASDAQ	BCRX	Mon, Feb 12, 2007	10.99	11.34	10.77	11.12
3252	NASDAQ	BCRX	Fri, Feb 9, 2007	10.89	11.18	10.87	10.99
3251	NASDAQ	BCRX	Thu, Feb 8, 2007	10.82	11.08	10.72	10.89
3250	NASDAQ	BCRX	Wed, Feb 7, 2007	10.68	11.05	10.60	10.78
3249	NASDAQ	BCRX	Tue, Feb 6, 2007	11.01	11.01	10.44	10.54
3248	NASDAQ	BCRX	Mon, Feb 5, 2007	10.46	10.92	10.42	10.74
3247	NASDAQ	BCRX	Fri, Feb 2, 2007	10.13	10.18	10.05	10.11
3246	NASDAQ	BCRX	Thu, Feb 1, 2007	10.22	10.25	10.05	10.15
3245	NASDAQ	BCRX	Wed, Jan 31, 2007	10.13	10.29	10.07	10.17
3244	NASDAQ	BCRX	Tue, Jan 30, 2007	10.18	10.34	10.13	10.17
3243	NASDAQ	BCRX	Mon, Jan 29, 2007	10.09	10.25	10.05	10.14
3242	NASDAQ	BCRX	Fri, Jan 26, 2007	10.33	10.33	10.05	10.07
3241	NASDAQ	BCRX	Thu, Jan 25, 2007	10.60	10.69	10.16	10.33
3240	NASDAQ	BCRX	Wed, Jan 24, 2007	10.00	10.52	10.00	10.49
3239	NASDAQ	BCRX	Tue, Jan 23, 2007	10.31	10.31	9.95	9.98
3238	NASDAQ	BCRX	Mon, Jan 22, 2007	10.45	10.53	10.25	10.32
3237	NASDAQ	BCRX	Fri, Jan 19, 2007	10.63	10.69	10.37	10.43
3236	NASDAQ	BCRX	Thu, Jan 18, 2007	10.85	10.96	10.51	10.62
3235	NASDAQ	BCRX	Wed, Jan 17, 2007	11.07	11.15	10.85	10.87
3234	NASDAQ	BCRX	Tue, Jan 16, 2007	11.25	11.29	11.01	11.05
3233	NASDAQ	BCRX	Fri, Jan 12, 2007	10.88	11.05	10.77	10.96
3232	NASDAQ	BCRX	Thu, Jan 11, 2007	11.04	11.25	10.78	10.92
3231	NASDAQ	BCRX	Wed, Jan 10, 2007	10.68	10.96	10.55	10.95
3230	NASDAQ	BCRX	Tue, Jan 9, 2007	10.69	11.08	10.44	10.66
3229	NASDAQ	BCRX	Mon, Jan 8, 2007	11.85	11.90	10.51	10.62
3228	NASDAQ	BCRX	Fri, Jan 5, 2007	12.20	12.20	11.75	11.81
3227	NASDAQ	BCRX	Thu, Jan 4, 2007	11.10	12.50	10.86	12.07
3226	NASDAQ	BCRX	Wed, Jan 3, 2007	11.60	11.73	11.03	11.17
3225	NASDAQ	BCRX	Fri, Dec 29, 2006	11.72	11.78	11.38	11.56
3224	NASDAQ	BCRX	Thu, Dec 28, 2006	11.98	11.99	11.69	11.72
3223	NASDAQ	BCRX	Wed, Dec 27, 2006	11.98	12.21	11.89	12.05
3222	NASDAQ	BCRX	Tue, Dec 26, 2006	11.89	12.04	11.63	11.92
3221	NASDAQ	BCRX	Fri, Dec 22, 2006	11.89	12.06	11.68	11.92
3220	NASDAQ	BCRX	Thu, Dec 21, 2006	11.94	12.22	11.80	11.93
3219	NASDAQ	BCRX	Wed, Dec 20, 2006	12.50	12.89	11.91	11.97
3218	NASDAQ	BCRX	Tue, Dec 19, 2006	12.06	12.48	11.76	12.43
3217	NASDAQ	BCRX	Mon, Dec 18, 2006	12.05	12.75	11.89	12.18
3216	NASDAQ	BCRX	Fri, Dec 15, 2006	11.50	11.93	11.45	11.86
3215	NASDAQ	BCRX	Thu, Dec 14, 2006	11.24	11.42	11.04	11.41
3214	NASDAQ	BCRX	Wed, Dec 13, 2006	11.18	11.45	10.85	11.05
3213	NASDAQ	BCRX	Tue, Dec 12, 2006	11.15	11.30	10.80	11.10
3212	NASDAQ	BCRX	Mon, Dec 11, 2006	11.42	11.58	11.08	11.17
3211	NASDAQ	BCRX	Fri, Dec 8, 2006	11.19	11.62	11.15	11.42
3210	NASDAQ	BCRX	Thu, Dec 7, 2006	11.40	11.41	11.18	11.24
3209	NASDAQ	BCRX	Wed, Dec 6, 2006	11.42	11.68	11.30	11.39
3208	NASDAQ	BCRX	Tue, Dec 5, 2006	11.82	11.83	11.35	11.50
3207	NASDAQ	BCRX	Mon, Dec 4, 2006	11.28	11.85	11.18	11.80
3206	NASDAQ	BCRX	Fri, Dec 1, 2006	11.44	11.53	11.10	11.29
3205	NASDAQ	BCRX	Thu, Nov 30, 2006	11.59	11.63	11.32	11.45
3204	NASDAQ	BCRX	Wed, Nov 29, 2006	11.42	11.80	11.32	11.63
3203	NASDAQ	BCRX	Tue, Nov 28, 2006	11.25	11.34	10.81	11.32
3202	NASDAQ	BCRX	Mon, Nov 27, 2006	11.78	11.86	11.23	11.26
3201	NASDAQ	BCRX	Fri, Nov 24, 2006	11.79	11.95	11.66	11.89
3200	NASDAQ	BCRX	Wed, Nov 22, 2006	11.78	11.86	11.65	11.81
3199	NASDAQ	BCRX	Tue, Nov 21, 2006	12.26	12.34	11.71	11.91
3198	NASDAQ	BCRX	Mon, Nov 20, 2006	11.91	12.49	11.91	12.21
3197	NASDAQ	BCRX	Fri, Nov 17, 2006	11.82	11.97	11.45	11.73
3196	NASDAQ	BCRX	Thu, Nov 16, 2006	12.11	12.19	11.81	11.82
3195	NASDAQ	BCRX	Wed, Nov 15, 2006	11.97	12.19	11.80	12.03
3194	NASDAQ	BCRX	Tue, Nov 14, 2006	11.52	12.15	11.52	12.01
3193	NASDAQ	BCRX	Mon, Nov 13, 2006	11.10	11.87	11.08	11.51
3192	NASDAQ	BCRX	Fri, Nov 10, 2006	11.24	11.41	11.01	11.17
3191	NASDAQ	BCRX	Thu, Nov 9, 2006	11.75	11.95	11.18	11.22
3190	NASDAQ	BCRX	Wed, Nov 8, 2006	11.67	11.78	11.02	11.76
3189	NASDAQ	BCRX	Tue, Nov 7, 2006	11.85	12.18	11.81	12.00
3188	NASDAQ	BCRX	Mon, Nov 6, 2006	11.63	11.99	11.53	11.73
3187	NASDAQ	BCRX	Fri, Nov 3, 2006	11.30	11.45	11.12	11.37
3186	NASDAQ	BCRX	Thu, Nov 2, 2006	11.41	11.49	11.30	11.30
3185	NASDAQ	BCRX	Wed, Nov 1, 2006	11.93	12.20	11.27	11.42
3184	NASDAQ	BCRX	Tue, Oct 31, 2006	11.14	12.03	11.14	11.87
3183	NASDAQ	BCRX	Mon, Oct 30, 2006	11.44	11.50	11.00	11.19
3182	NASDAQ	BCRX	Fri, Oct 27, 2006	11.51	11.55	11.38	11.41
3181	NASDAQ	BCRX	Thu, Oct 26, 2006	11.68	11.83	11.32	11.52
3180	NASDAQ	BCRX	Wed, Oct 25, 2006	11.51	11.76	11.44	11.65
3179	NASDAQ	BCRX	Tue, Oct 24, 2006	11.80	11.85	11.53	11.54
3178	NASDAQ	BCRX	Mon, Oct 23, 2006	11.95	12.08	11.75	11.86
3177	NASDAQ	BCRX	Fri, Oct 20, 2006	12.25	12.25	11.91	11.93
3176	NASDAQ	BCRX	Thu, Oct 19, 2006	12.00	12.19	11.87	12.19
3175	NASDAQ	BCRX	Wed, Oct 18, 2006	11.98	12.09	11.87	11.92
3174	NASDAQ	BCRX	Tue, Oct 17, 2006	11.91	12.02	11.64	11.90
3173	NASDAQ	BCRX	Mon, Oct 16, 2006	11.90	12.14	11.80	11.94
3172	NASDAQ	BCRX	Fri, Oct 13, 2006	11.89	11.94	11.75	11.79
3171	NASDAQ	BCRX	Thu, Oct 12, 2006	11.61	11.87	11.53	11.85
3170	NASDAQ	BCRX	Wed, Oct 11, 2006	11.89	11.94	11.56	11.59
3169	NASDAQ	BCRX	Tue, Oct 10, 2006	11.77	11.97	11.64	11.91
3168	NASDAQ	BCRX	Mon, Oct 9, 2006	11.34	11.81	11.14	11.67
3167	NASDAQ	BCRX	Fri, Oct 6, 2006	11.06	11.51	11.06	11.35
3166	NASDAQ	BCRX	Thu, Oct 5, 2006	11.05	11.30	11.00	11.28
3165	NASDAQ	BCRX	Wed, Oct 4, 2006	10.96	11.09	10.83	11.00
3164	NASDAQ	BCRX	Tue, Oct 3, 2006	11.50	11.55	10.80	10.88
3163	NASDAQ	BCRX	Mon, Oct 2, 2006	12.50	12.50	11.39	11.58
3162	NASDAQ	BCRX	Fri, Sep 29, 2006	13.28	13.38	12.30	12.47
3161	NASDAQ	BCRX	Thu, Sep 28, 2006	11.92	12.93	11.85	12.78
3160	NASDAQ	BCRX	Wed, Sep 27, 2006	11.73	12.40	11.57	11.96
3159	NASDAQ	BCRX	Tue, Sep 26, 2006	10.29	11.41	10.13	11.35
3158	NASDAQ	BCRX	Mon, Sep 25, 2006	9.81	10.45	9.80	10.26
3157	NASDAQ	BCRX	Fri, Sep 22, 2006	10.04	10.04	9.74	9.84
3156	NASDAQ	BCRX	Thu, Sep 21, 2006	10.09	10.14	9.94	10.06
3155	NASDAQ	BCRX	Wed, Sep 20, 2006	9.90	10.14	9.90	10.02
3154	NASDAQ	BCRX	Tue, Sep 19, 2006	9.95	10.05	9.76	9.92
3153	NASDAQ	BCRX	Mon, Sep 18, 2006	10.02	10.19	9.92	9.95
3152	NASDAQ	BCRX	Fri, Sep 15, 2006	9.96	10.05	9.83	10.00
3151	NASDAQ	BCRX	Thu, Sep 14, 2006	9.81	10.18	9.76	9.89
3150	NASDAQ	BCRX	Wed, Sep 13, 2006	9.79	9.86	9.61	9.80
3149	NASDAQ	BCRX	Tue, Sep 12, 2006	9.50	9.93	9.36	9.75
3148	NASDAQ	BCRX	Mon, Sep 11, 2006	9.75	9.83	9.43	9.54
3147	NASDAQ	BCRX	Fri, Sep 8, 2006	9.90	9.98	9.70	9.80
3146	NASDAQ	BCRX	Thu, Sep 7, 2006	9.80	10.07	9.65	9.90
3145	NASDAQ	BCRX	Wed, Sep 6, 2006	10.25	10.25	9.76	9.82
3144	NASDAQ	BCRX	Tue, Sep 5, 2006	10.19	10.27	10.00	10.27
3143	NASDAQ	BCRX	Fri, Sep 1, 2006	10.25	10.35	9.92	9.96
3142	NASDAQ	BCRX	Thu, Aug 31, 2006	10.02	10.33	10.00	10.22
3141	NASDAQ	BCRX	Wed, Aug 30, 2006	10.00	10.12	9.75	10.03
3140	NASDAQ	BCRX	Tue, Aug 29, 2006	9.96	10.03	9.72	9.89
3139	NASDAQ	BCRX	Mon, Aug 28, 2006	9.59	9.96	9.52	9.90
3138	NASDAQ	BCRX	Fri, Aug 25, 2006	9.29	9.44	9.20	9.35
3137	NASDAQ	BCRX	Thu, Aug 24, 2006	9.48	9.65	9.30	9.33
3136	NASDAQ	BCRX	Wed, Aug 23, 2006	9.50	9.74	9.40	9.50
3135	NASDAQ	BCRX	Tue, Aug 22, 2006	9.29	9.70	9.09	9.45
3134	NASDAQ	BCRX	Mon, Aug 21, 2006	9.16	9.39	9.16	9.33
3133	NASDAQ	BCRX	Fri, Aug 18, 2006	8.93	9.38	8.75	9.18
3132	NASDAQ	BCRX	Thu, Aug 17, 2006	8.86	9.06	8.85	8.96
3131	NASDAQ	BCRX	Wed, Aug 16, 2006	8.55	9.08	8.55	8.85
3130	NASDAQ	BCRX	Tue, Aug 15, 2006	8.37	8.76	8.20	8.61
3129	NASDAQ	BCRX	Mon, Aug 14, 2006	8.98	9.57	8.47	8.49
3128	NASDAQ	BCRX	Fri, Aug 11, 2006	8.90	9.16	8.85	8.91
3127	NASDAQ	BCRX	Thu, Aug 10, 2006	9.06	9.32	8.82	8.90
3126	NASDAQ	BCRX	Wed, Aug 9, 2006	10.50	10.54	8.86	8.96
3125	NASDAQ	BCRX	Tue, Aug 8, 2006	11.10	11.12	10.71	10.75
3124	NASDAQ	BCRX	Mon, Aug 7, 2006	11.18	11.52	10.96	11.12
3123	NASDAQ	BCRX	Fri, Aug 4, 2006	11.31	11.49	10.86	11.06
3122	NASDAQ	BCRX	Thu, Aug 3, 2006	11.00	11.38	10.85	11.19
3121	NASDAQ	BCRX	Wed, Aug 2, 2006	10.90	11.27	10.83	11.10
3120	NASDAQ	BCRX	Tue, Aug 1, 2006	11.27	11.35	10.70	10.84
3119	NASDAQ	BCRX	Mon, Jul 31, 2006	10.83	11.43	10.76	11.40
3118	NASDAQ	BCRX	Fri, Jul 28, 2006	10.50	10.96	10.50	10.83
3117	NASDAQ	BCRX	Thu, Jul 27, 2006	11.49	11.53	10.37	10.44
3116	NASDAQ	BCRX	Wed, Jul 26, 2006	12.06	12.19	11.59	11.62
3115	NASDAQ	BCRX	Tue, Jul 25, 2006	11.84	12.34	11.81	12.19
3114	NASDAQ	BCRX	Mon, Jul 24, 2006	11.86	12.00	11.65	11.99
3113	NASDAQ	BCRX	Fri, Jul 21, 2006	12.25	12.38	11.85	11.87
3112	NASDAQ	BCRX	Thu, Jul 20, 2006	12.60	12.70	12.18	12.33
3111	NASDAQ	BCRX	Wed, Jul 19, 2006	12.27	12.71	12.27	12.56
3110	NASDAQ	BCRX	Tue, Jul 18, 2006	12.35	12.57	11.98	12.31
3109	NASDAQ	BCRX	Mon, Jul 17, 2006	12.50	12.80	12.20	12.33
3108	NASDAQ	BCRX	Fri, Jul 14, 2006	13.00	13.13	12.55	12.55
3107	NASDAQ	BCRX	Thu, Jul 13, 2006	13.60	13.70	13.01	13.03
3106	NASDAQ	BCRX	Wed, Jul 12, 2006	13.54	14.33	13.31	13.67
3105	NASDAQ	BCRX	Tue, Jul 11, 2006	13.91	14.19	13.50	13.60
3104	NASDAQ	BCRX	Mon, Jul 10, 2006	14.33	14.69	13.90	13.96
3103	NASDAQ	BCRX	Fri, Jul 7, 2006	14.50	14.69	14.20	14.23
3102	NASDAQ	BCRX	Thu, Jul 6, 2006	14.64	14.94	14.41	14.42
3101	NASDAQ	BCRX	Wed, Jul 5, 2006	14.58	14.94	14.41	14.61
3100	NASDAQ	BCRX	Mon, Jul 3, 2006	14.41	14.83	14.33	14.73
3099	NASDAQ	BCRX	Fri, Jun 30, 2006	14.50	14.84	14.03	14.33
3098	NASDAQ	BCRX	Thu, Jun 29, 2006	13.90	14.50	13.90	14.38
3097	NASDAQ	BCRX	Wed, Jun 28, 2006	13.59	13.98	13.46	13.81
3096	NASDAQ	BCRX	Tue, Jun 27, 2006	14.03	14.20	13.27	13.48
3095	NASDAQ	BCRX	Mon, Jun 26, 2006	14.07	14.21	13.89	14.00
3094	NASDAQ	BCRX	Fri, Jun 23, 2006	13.40	14.28	13.10	14.07
3093	NASDAQ	BCRX	Thu, Jun 22, 2006	13.53	13.67	13.07	13.44
3092	NASDAQ	BCRX	Wed, Jun 21, 2006	13.13	13.57	12.86	13.40
3091	NASDAQ	BCRX	Tue, Jun 20, 2006	12.75	13.09	12.40	13.07
3090	NASDAQ	BCRX	Mon, Jun 19, 2006	12.65	13.10	12.50	12.65
3089	NASDAQ	BCRX	Fri, Jun 16, 2006	12.83	12.89	12.46	12.50
3088	NASDAQ	BCRX	Thu, Jun 15, 2006	12.06	12.85	12.06	12.81
3087	NASDAQ	BCRX	Wed, Jun 14, 2006	11.79	12.25	11.65	12.17
3086	NASDAQ	BCRX	Tue, Jun 13, 2006	11.70	11.95	11.02	11.46
3085	NASDAQ	BCRX	Mon, Jun 12, 2006	12.22	12.38	11.70	11.76
3084	NASDAQ	BCRX	Fri, Jun 9, 2006	12.00	12.50	12.00	12.14
3083	NASDAQ	BCRX	Thu, Jun 8, 2006	12.86	12.86	11.41	11.98
3082	NASDAQ	BCRX	Wed, Jun 7, 2006	12.90	13.22	12.70	12.82
3081	NASDAQ	BCRX	Tue, Jun 6, 2006	12.72	13.09	12.68	12.84
3080	NASDAQ	BCRX	Mon, Jun 5, 2006	13.48	13.56	12.71	12.75
3079	NASDAQ	BCRX	Fri, Jun 2, 2006	13.37	13.59	13.08	13.37
3078	NASDAQ	BCRX	Thu, Jun 1, 2006	13.19	13.19	12.74	13.13
3077	NASDAQ	BCRX	Wed, May 31, 2006	12.56	13.25	12.46	13.25
3076	NASDAQ	BCRX	Tue, May 30, 2006	13.00	13.60	12.47	12.54
3075	NASDAQ	BCRX	Fri, May 26, 2006	12.91	13.50	12.81	13.08
3074	NASDAQ	BCRX	Thu, May 25, 2006	12.89	13.10	12.43	12.95
3073	NASDAQ	BCRX	Wed, May 24, 2006	13.50	13.77	12.67	12.95
3072	NASDAQ	BCRX	Tue, May 23, 2006	11.19	12.03	11.11	11.80
3071	NASDAQ	BCRX	Mon, May 22, 2006	11.67	11.75	10.89	11.27
3070	NASDAQ	BCRX	Fri, May 19, 2006	12.19	12.43	11.27	11.74
3069	NASDAQ	BCRX	Thu, May 18, 2006	12.28	12.90	12.14	12.17
3068	NASDAQ	BCRX	Wed, May 17, 2006	12.36	12.42	12.15	12.26
3067	NASDAQ	BCRX	Tue, May 16, 2006	12.74	13.00	12.07	12.28
3066	NASDAQ	BCRX	Mon, May 15, 2006	13.23	13.26	12.46	12.74
3065	NASDAQ	BCRX	Fri, May 12, 2006	13.39	13.47	12.46	13.26
3064	NASDAQ	BCRX	Thu, May 11, 2006	14.70	14.78	13.50	13.54
3063	NASDAQ	BCRX	Wed, May 10, 2006	15.70	15.74	14.65	14.67
3062	NASDAQ	BCRX	Tue, May 9, 2006	15.87	15.99	15.40	15.74
3061	NASDAQ	BCRX	Mon, May 8, 2006	15.00	16.00	14.99	15.96
3060	NASDAQ	BCRX	Fri, May 5, 2006	14.57	15.00	14.49	14.86
3059	NASDAQ	BCRX	Thu, May 4, 2006	15.16	15.58	14.39	14.62
3058	NASDAQ	BCRX	Wed, May 3, 2006	15.07	15.60	15.06	15.23
3057	NASDAQ	BCRX	Tue, May 2, 2006	16.15	16.18	15.25	15.32
3056	NASDAQ	BCRX	Mon, May 1, 2006	15.54	16.45	15.15	16.12
3055	NASDAQ	BCRX	Fri, Apr 28, 2006	16.00	16.17	15.03	15.55
3054	NASDAQ	BCRX	Thu, Apr 27, 2006	16.31	16.51	16.05	16.07
3053	NASDAQ	BCRX	Wed, Apr 26, 2006	16.50	16.70	16.21	16.33
3052	NASDAQ	BCRX	Tue, Apr 25, 2006	17.14	17.14	16.44	16.45
3051	NASDAQ	BCRX	Mon, Apr 24, 2006	17.26	17.39	16.98	17.01
3050	NASDAQ	BCRX	Fri, Apr 21, 2006	17.32	17.47	17.09	17.35
3049	NASDAQ	BCRX	Thu, Apr 20, 2006	17.43	17.49	17.17	17.31
3048	NASDAQ	BCRX	Wed, Apr 19, 2006	17.06	17.60	17.05	17.36
3047	NASDAQ	BCRX	Tue, Apr 18, 2006	17.11	17.20	16.80	17.04
3046	NASDAQ	BCRX	Mon, Apr 17, 2006	17.06	17.57	16.84	17.12
3045	NASDAQ	BCRX	Thu, Apr 13, 2006	17.00	17.45	16.92	17.30
3044	NASDAQ	BCRX	Wed, Apr 12, 2006	16.64	16.97	16.64	16.93
3043	NASDAQ	BCRX	Tue, Apr 11, 2006	17.55	17.63	16.58	16.67
3042	NASDAQ	BCRX	Mon, Apr 10, 2006	17.00	17.84	16.81	17.56
3041	NASDAQ	BCRX	Fri, Apr 7, 2006	16.71	16.98	16.50	16.92
3040	NASDAQ	BCRX	Thu, Apr 6, 2006	16.99	17.15	16.40	16.68
3039	NASDAQ	BCRX	Wed, Apr 5, 2006	17.43	17.43	16.30	16.91
3038	NASDAQ	BCRX	Tue, Apr 4, 2006	17.50	17.65	17.26	17.47
3037	NASDAQ	BCRX	Mon, Apr 3, 2006	18.01	18.11	17.26	17.50
3036	NASDAQ	BCRX	Fri, Mar 31, 2006	18.39	18.57	18.01	18.06
3035	NASDAQ	BCRX	Thu, Mar 30, 2006	17.93	18.42	17.85	18.35
3034	NASDAQ	BCRX	Wed, Mar 29, 2006	17.90	18.08	17.60	17.87
3033	NASDAQ	BCRX	Tue, Mar 28, 2006	17.69	18.13	17.50	17.96
3032	NASDAQ	BCRX	Mon, Mar 27, 2006	18.75	18.80	17.67	17.75
3031	NASDAQ	BCRX	Fri, Mar 24, 2006	18.77	19.05	18.60	18.74
3030	NASDAQ	BCRX	Thu, Mar 23, 2006	19.01	19.03	18.65	18.70
3029	NASDAQ	BCRX	Wed, Mar 22, 2006	19.04	19.30	18.51	19.16
3028	NASDAQ	BCRX	Tue, Mar 21, 2006	19.63	19.75	18.52	18.90
3027	NASDAQ	BCRX	Mon, Mar 20, 2006	19.20	19.86	18.50	19.56
3026	NASDAQ	BCRX	Fri, Mar 17, 2006	19.40	19.55	19.06	19.19
3025	NASDAQ	BCRX	Thu, Mar 16, 2006	18.83	20.03	18.83	19.36
3024	NASDAQ	BCRX	Wed, Mar 15, 2006	19.28	19.53	18.91	19.09
3023	NASDAQ	BCRX	Tue, Mar 14, 2006	19.45	19.70	19.28	19.38
3022	NASDAQ	BCRX	Mon, Mar 13, 2006	20.13	20.28	19.35	19.36
3021	NASDAQ	BCRX	Fri, Mar 10, 2006	19.75	20.12	19.16	20.00
3020	NASDAQ	BCRX	Thu, Mar 9, 2006	19.46	20.51	19.21	19.61
3019	NASDAQ	BCRX	Wed, Mar 8, 2006	19.18	19.36	18.14	19.12
3018	NASDAQ	BCRX	Tue, Mar 7, 2006	20.09	20.18	19.00	19.15
3017	NASDAQ	BCRX	Mon, Mar 6, 2006	20.99	21.10	20.14	20.20
3016	NASDAQ	BCRX	Fri, Mar 3, 2006	21.06	21.12	20.26	20.75
3015	NASDAQ	BCRX	Thu, Mar 2, 2006	20.35	20.83	20.00	20.79
3014	NASDAQ	BCRX	Wed, Mar 1, 2006	20.04	20.49	19.58	20.35
3013	NASDAQ	BCRX	Tue, Feb 28, 2006	21.39	21.59	19.78	19.89
3012	NASDAQ	BCRX	Mon, Feb 27, 2006	20.25	21.53	20.20	21.00
3011	NASDAQ	BCRX	Fri, Feb 24, 2006	18.71	19.78	18.58	19.74
3010	NASDAQ	BCRX	Thu, Feb 23, 2006	19.29	19.29	18.63	18.64
3009	NASDAQ	BCRX	Wed, Feb 22, 2006	19.79	19.79	18.99	19.28
3008	NASDAQ	BCRX	Tue, Feb 21, 2006	19.63	19.96	19.30	19.67
3007	NASDAQ	BCRX	Fri, Feb 17, 2006	18.89	19.42	18.15	19.07
3006	NASDAQ	BCRX	Thu, Feb 16, 2006	17.84	18.75	17.53	18.46
3005	NASDAQ	BCRX	Wed, Feb 15, 2006	17.21	17.40	16.92	17.10
3004	NASDAQ	BCRX	Tue, Feb 14, 2006	17.23	17.37	17.00	17.10
3003	NASDAQ	BCRX	Mon, Feb 13, 2006	16.57	17.23	16.50	17.22
3002	NASDAQ	BCRX	Fri, Feb 10, 2006	16.61	16.70	15.80	16.29
3001	NASDAQ	BCRX	Thu, Feb 9, 2006	17.00	17.25	16.31	16.51
3000	NASDAQ	BCRX	Wed, Feb 8, 2006	18.31	18.50	15.83	16.86
2999	NASDAQ	BCRX	Tue, Feb 7, 2006	20.00	20.00	18.70	18.85
2998	NASDAQ	BCRX	Mon, Feb 6, 2006	20.01	20.15	19.75	19.82
2997	NASDAQ	BCRX	Fri, Feb 3, 2006	19.78	19.98	19.35	19.69
2996	NASDAQ	BCRX	Thu, Feb 2, 2006	19.46	19.69	18.79	19.29
2995	NASDAQ	BCRX	Wed, Feb 1, 2006	19.11	19.48	18.84	19.17
2994	NASDAQ	BCRX	Tue, Jan 31, 2006	19.00	19.19	18.56	19.03
2993	NASDAQ	BCRX	Mon, Jan 30, 2006	18.11	19.01	17.91	18.99
2992	NASDAQ	BCRX	Fri, Jan 27, 2006	18.48	18.95	17.31	18.11
2991	NASDAQ	BCRX	Thu, Jan 26, 2006	20.17	20.29	19.80	19.84
2990	NASDAQ	BCRX	Wed, Jan 25, 2006	20.39	20.60	19.71	20.02
2989	NASDAQ	BCRX	Tue, Jan 24, 2006	20.34	20.75	19.54	20.07
2988	NASDAQ	BCRX	Mon, Jan 23, 2006	19.73	20.39	19.13	20.21
2987	NASDAQ	BCRX	Fri, Jan 20, 2006	20.98	21.00	19.78	20.00
2986	NASDAQ	BCRX	Thu, Jan 19, 2006	21.84	21.84	20.53	20.81
2985	NASDAQ	BCRX	Wed, Jan 18, 2006	22.00	22.15	20.80	21.49
2984	NASDAQ	BCRX	Tue, Jan 17, 2006	20.79	23.00	20.50	22.41
2983	NASDAQ	BCRX	Fri, Jan 13, 2006	18.99	19.22	18.50	19.04
2982	NASDAQ	BCRX	Thu, Jan 12, 2006	19.04	19.39	18.03	18.73
2981	NASDAQ	BCRX	Wed, Jan 11, 2006	19.30	19.60	18.30	18.82
2980	NASDAQ	BCRX	Tue, Jan 10, 2006	20.24	20.69	19.80	20.08
2979	NASDAQ	BCRX	Mon, Jan 9, 2006	18.86	19.91	18.77	19.57
2978	NASDAQ	BCRX	Fri, Jan 6, 2006	17.70	18.39	17.50	18.05
2977	NASDAQ	BCRX	Thu, Jan 5, 2006	18.67	18.67	17.63	17.83
2976	NASDAQ	BCRX	Wed, Jan 4, 2006	17.30	18.14	17.17	18.09
2975	NASDAQ	BCRX	Tue, Jan 3, 2006	16.91	17.31	16.61	17.21
2974	NASDAQ	BCRX	Fri, Dec 30, 2005	16.92	16.96	16.51	16.75
2973	NASDAQ	BCRX	Thu, Dec 29, 2005	16.85	17.15	16.85	16.87
2972	NASDAQ	BCRX	Wed, Dec 28, 2005	17.44	17.48	16.57	16.83
2971	NASDAQ	BCRX	Tue, Dec 27, 2005	17.75	18.64	17.37	17.39
2970	NASDAQ	BCRX	Fri, Dec 23, 2005	17.41	17.69	17.03	17.63
2969	NASDAQ	BCRX	Thu, Dec 22, 2005	17.00	17.93	16.58	17.59
2968	NASDAQ	BCRX	Wed, Dec 21, 2005	14.83	15.45	14.75	15.21
2967	NASDAQ	BCRX	Tue, Dec 20, 2005	15.24	15.24	14.60	14.77
2966	NASDAQ	BCRX	Mon, Dec 19, 2005	15.49	15.94	15.12	15.15
2965	NASDAQ	BCRX	Fri, Dec 16, 2005	15.41	15.79	15.30	15.45
2964	NASDAQ	BCRX	Thu, Dec 15, 2005	15.00	15.45	14.66	15.31
2963	NASDAQ	BCRX	Wed, Dec 14, 2005	15.16	15.90	15.11	15.55
2962	NASDAQ	BCRX	Tue, Dec 13, 2005	14.97	15.43	14.80	15.15
2961	NASDAQ	BCRX	Mon, Dec 12, 2005	14.84	15.22	14.50	14.92
2960	NASDAQ	BCRX	Fri, Dec 9, 2005	14.79	14.88	14.40	14.52
2959	NASDAQ	BCRX	Thu, Dec 8, 2005	14.47	14.86	14.30	14.64
2958	NASDAQ	BCRX	Wed, Dec 7, 2005	14.59	14.74	14.25	14.30
2957	NASDAQ	BCRX	Tue, Dec 6, 2005	14.75	15.49	14.42	14.60
2956	NASDAQ	BCRX	Mon, Dec 5, 2005	14.50	15.26	14.40	14.55
2955	NASDAQ	BCRX	Fri, Dec 2, 2005	14.98	15.19	14.32	14.57
2954	NASDAQ	BCRX	Thu, Dec 1, 2005	15.95	16.35	14.77	14.83
2953	NASDAQ	BCRX	Wed, Nov 30, 2005	13.68	16.50	13.59	16.24
2952	NASDAQ	BCRX	Tue, Nov 29, 2005	12.10	12.10	11.34	11.81
2951	NASDAQ	BCRX	Mon, Nov 28, 2005	12.18	12.44	11.96	12.10
2950	NASDAQ	BCRX	Fri, Nov 25, 2005	12.24	12.25	11.85	11.97
2949	NASDAQ	BCRX	Wed, Nov 23, 2005	12.10	12.10	11.83	11.98
2948	NASDAQ	BCRX	Tue, Nov 22, 2005	12.10	12.10	11.80	11.98
2947	NASDAQ	BCRX	Mon, Nov 21, 2005	12.30	12.30	11.89	12.00
2946	NASDAQ	BCRX	Fri, Nov 18, 2005	12.45	12.50	11.95	12.16
2945	NASDAQ	BCRX	Thu, Nov 17, 2005	11.89	12.49	11.55	12.25
2944	NASDAQ	BCRX	Wed, Nov 16, 2005	11.75	12.14	11.25	11.55
2943	NASDAQ	BCRX	Tue, Nov 15, 2005	11.32	12.00	11.05	11.28
2942	NASDAQ	BCRX	Mon, Nov 14, 2005	11.20	11.44	11.05	11.30
2941	NASDAQ	BCRX	Fri, Nov 11, 2005	11.11	11.59	10.90	11.28
2940	NASDAQ	BCRX	Thu, Nov 10, 2005	11.74	12.01	11.00	11.25
2939	NASDAQ	BCRX	Wed, Nov 9, 2005	12.03	12.43	11.43	11.95
2938	NASDAQ	BCRX	Tue, Nov 8, 2005	13.82	13.92	12.09	12.19
2937	NASDAQ	BCRX	Mon, Nov 7, 2005	13.87	14.21	13.70	13.90
2936	NASDAQ	BCRX	Fri, Nov 4, 2005	13.66	13.88	13.31	13.70
2935	NASDAQ	BCRX	Thu, Nov 3, 2005	13.96	13.96	13.35	13.41
2934	NASDAQ	BCRX	Wed, Nov 2, 2005	14.13	14.14	13.61	13.87
2933	NASDAQ	BCRX	Tue, Nov 1, 2005	14.15	14.44	13.61	14.00
2932	NASDAQ	BCRX	Mon, Oct 31, 2005	14.00	14.30	13.53	13.84
2931	NASDAQ	BCRX	Fri, Oct 28, 2005	14.05	14.33	13.32	13.63
2930	NASDAQ	BCRX	Thu, Oct 27, 2005	14.66	15.22	13.90	14.04
2929	NASDAQ	BCRX	Wed, Oct 26, 2005	15.48	16.29	14.50	15.19
2928	NASDAQ	BCRX	Tue, Oct 25, 2005	15.32	15.84	14.83	15.30
2927	NASDAQ	BCRX	Mon, Oct 24, 2005	15.31	15.98	14.72	15.23
2926	NASDAQ	BCRX	Fri, Oct 21, 2005	14.74	15.51	14.04	15.33
2925	NASDAQ	BCRX	Thu, Oct 20, 2005	15.39	15.50	13.81	14.15
2924	NASDAQ	BCRX	Wed, Oct 19, 2005	16.13	16.43	15.26	15.49
2923	NASDAQ	BCRX	Tue, Oct 18, 2005	17.60	18.24	16.38	16.59
2922	NASDAQ	BCRX	Mon, Oct 17, 2005	16.42	18.42	16.02	17.65
2921	NASDAQ	BCRX	Fri, Oct 14, 2005	14.57	17.20	14.44	16.75
2920	NASDAQ	BCRX	Thu, Oct 13, 2005	14.02	14.49	12.92	14.37
2919	NASDAQ	BCRX	Wed, Oct 12, 2005	14.70	14.78	13.15	13.54
2918	NASDAQ	BCRX	Tue, Oct 11, 2005	13.44	15.42	13.19	15.04
2917	NASDAQ	BCRX	Mon, Oct 10, 2005	12.59	13.46	11.96	12.98
2916	NASDAQ	BCRX	Fri, Oct 7, 2005	10.69	12.36	10.00	11.65
2915	NASDAQ	BCRX	Thu, Oct 6, 2005	10.49	10.51	10.15	10.26
2914	NASDAQ	BCRX	Wed, Oct 5, 2005	10.40	10.49	10.06	10.20
2913	NASDAQ	BCRX	Tue, Oct 4, 2005	9.80	10.35	9.80	10.30
2912	NASDAQ	BCRX	Mon, Oct 3, 2005	10.09	10.14	9.70	9.82
2911	NASDAQ	BCRX	Fri, Sep 30, 2005	9.86	10.44	9.65	9.78
2910	NASDAQ	BCRX	Thu, Sep 29, 2005	9.66	9.75	9.29	9.64
2909	NASDAQ	BCRX	Wed, Sep 28, 2005	9.90	10.00	9.50	9.68
2908	NASDAQ	BCRX	Tue, Sep 27, 2005	9.73	9.90	9.25	9.84
2907	NASDAQ	BCRX	Mon, Sep 26, 2005	9.77	10.28	8.95	9.64
2906	NASDAQ	BCRX	Fri, Sep 23, 2005	9.06	9.97	9.06	9.67
2905	NASDAQ	BCRX	Thu, Sep 22, 2005	9.03	9.30	8.86	9.04
2904	NASDAQ	BCRX	Wed, Sep 21, 2005	9.24	9.39	8.86	9.11
2903	NASDAQ	BCRX	Tue, Sep 20, 2005	9.44	9.44	9.13	9.29
2902	NASDAQ	BCRX	Mon, Sep 19, 2005	9.32	9.65	9.22	9.28
2901	NASDAQ	BCRX	Fri, Sep 16, 2005	9.06	9.35	9.06	9.25
2900	NASDAQ	BCRX	Thu, Sep 15, 2005	9.38	9.56	9.05	9.10
2899	NASDAQ	BCRX	Wed, Sep 14, 2005	9.11	9.50	9.11	9.25
2898	NASDAQ	BCRX	Tue, Sep 13, 2005	8.68	9.12	8.68	9.04
2897	NASDAQ	BCRX	Mon, Sep 12, 2005	8.57	8.78	8.40	8.64
2896	NASDAQ	BCRX	Fri, Sep 9, 2005	8.42	8.62	8.37	8.47
2895	NASDAQ	BCRX	Thu, Sep 8, 2005	8.51	8.75	8.38	8.50
2894	NASDAQ	BCRX	Wed, Sep 7, 2005	8.39	8.50	8.34	8.49
2893	NASDAQ	BCRX	Tue, Sep 6, 2005	8.51	8.59	8.22	8.28
2892	NASDAQ	BCRX	Fri, Sep 2, 2005	8.82	8.86	8.51	8.55
2891	NASDAQ	BCRX	Thu, Sep 1, 2005	8.86	8.90	8.59	8.70
2890	NASDAQ	BCRX	Wed, Aug 31, 2005	8.90	8.99	8.45	8.84
2889	NASDAQ	BCRX	Tue, Aug 30, 2005	8.81	8.88	8.45	8.78
2888	NASDAQ	BCRX	Mon, Aug 29, 2005	8.66	8.79	8.37	8.77
2887	NASDAQ	BCRX	Fri, Aug 26, 2005	8.81	8.89	8.12	8.61
2886	NASDAQ	BCRX	Thu, Aug 25, 2005	8.69	8.89	8.47	8.63
2885	NASDAQ	BCRX	Wed, Aug 24, 2005	8.00	8.78	7.99	8.65
2884	NASDAQ	BCRX	Tue, Aug 23, 2005	7.34	8.04	7.30	7.99
2883	NASDAQ	BCRX	Mon, Aug 22, 2005	7.30	7.32	7.14	7.20
2882	NASDAQ	BCRX	Fri, Aug 19, 2005	7.24	7.24	7.11	7.18
2881	NASDAQ	BCRX	Thu, Aug 18, 2005	7.25	7.78	7.02	7.11
2880	NASDAQ	BCRX	Wed, Aug 17, 2005	6.98	7.22	6.90	7.14
2879	NASDAQ	BCRX	Tue, Aug 16, 2005	7.05	7.05	6.77	7.00
2878	NASDAQ	BCRX	Mon, Aug 15, 2005	7.04	7.04	6.74	6.95
2877	NASDAQ	BCRX	Fri, Aug 12, 2005	7.00	7.09	6.70	6.89
2876	NASDAQ	BCRX	Thu, Aug 11, 2005	7.04	7.09	6.88	6.98
2875	NASDAQ	BCRX	Wed, Aug 10, 2005	7.00	7.36	6.72	6.85
2874	NASDAQ	BCRX	Tue, Aug 9, 2005	6.96	7.50	6.84	7.00
2873	NASDAQ	BCRX	Mon, Aug 8, 2005	7.49	7.57	6.82	7.05
2872	NASDAQ	BCRX	Fri, Aug 5, 2005	7.76	7.90	7.42	7.53
2871	NASDAQ	BCRX	Thu, Aug 4, 2005	7.76	7.80	7.48	7.74
2870	NASDAQ	BCRX	Wed, Aug 3, 2005	7.26	7.80	7.05	7.69
2869	NASDAQ	BCRX	Tue, Aug 2, 2005	7.14	7.20	7.03	7.19
2868	NASDAQ	BCRX	Mon, Aug 1, 2005	7.08	7.21	7.07	7.10
2867	NASDAQ	BCRX	Fri, Jul 29, 2005	6.90	7.08	6.88	6.95
2866	NASDAQ	BCRX	Thu, Jul 28, 2005	6.65	6.87	6.50	6.87
2865	NASDAQ	BCRX	Wed, Jul 27, 2005	6.69	6.74	6.42	6.61
2864	NASDAQ	BCRX	Tue, Jul 26, 2005	6.40	6.70	6.03	6.64
2863	NASDAQ	BCRX	Mon, Jul 25, 2005	6.44	6.85	6.44	6.45
2862	NASDAQ	BCRX	Fri, Jul 22, 2005	6.79	6.84	6.56	6.64
2861	NASDAQ	BCRX	Thu, Jul 21, 2005	6.30	6.89	6.30	6.73
2860	NASDAQ	BCRX	Wed, Jul 20, 2005	6.24	6.55	6.18	6.44
2859	NASDAQ	BCRX	Tue, Jul 19, 2005	6.00	6.23	5.95	6.18
2858	NASDAQ	BCRX	Mon, Jul 18, 2005	5.88	5.98	5.75	5.92
2857	NASDAQ	BCRX	Fri, Jul 15, 2005	5.91	5.97	5.73	5.80
2856	NASDAQ	BCRX	Thu, Jul 14, 2005	5.35	6.00	5.35	5.76
2855	NASDAQ	BCRX	Wed, Jul 13, 2005	5.43	5.43	5.35	5.39
2854	NASDAQ	BCRX	Tue, Jul 12, 2005	5.43	5.50	5.37	5.49
2853	NASDAQ	BCRX	Mon, Jul 11, 2005	5.39	5.50	5.26	5.42
2852	NASDAQ	BCRX	Fri, Jul 8, 2005	5.11	5.36	5.05	5.28
2851	NASDAQ	BCRX	Thu, Jul 7, 2005	4.99	5.19	4.92	5.16
2850	NASDAQ	BCRX	Wed, Jul 6, 2005	5.29	5.31	5.04	5.15
2849	NASDAQ	BCRX	Tue, Jul 5, 2005	5.22	5.42	5.05	5.28
2848	NASDAQ	BCRX	Fri, Jul 1, 2005	4.99	5.25	4.90	5.15
2847	NASDAQ	BCRX	Thu, Jun 30, 2005	4.98	5.08	4.87	5.08
2846	NASDAQ	BCRX	Wed, Jun 29, 2005	5.05	5.11	4.84	5.03
2845	NASDAQ	BCRX	Tue, Jun 28, 2005	5.01	5.13	4.84	5.05
2844	NASDAQ	BCRX	Mon, Jun 27, 2005	5.04	5.25	4.95	5.06
2843	NASDAQ	BCRX	Fri, Jun 24, 2005	4.90	5.00	4.78	5.00
2842	NASDAQ	BCRX	Thu, Jun 23, 2005	5.00	5.00	4.79	4.83
2841	NASDAQ	BCRX	Wed, Jun 22, 2005	4.78	4.91	4.62	4.90
2840	NASDAQ	BCRX	Tue, Jun 21, 2005	4.87	4.91	4.66	4.68
2839	NASDAQ	BCRX	Mon, Jun 20, 2005	4.70	5.00	4.50	4.79
2838	NASDAQ	BCRX	Fri, Jun 17, 2005	4.42	4.49	4.30	4.43
2837	NASDAQ	BCRX	Thu, Jun 16, 2005	4.31	4.37	4.25	4.37
2836	NASDAQ	BCRX	Wed, Jun 15, 2005	4.44	4.45	4.29	4.34
2835	NASDAQ	BCRX	Tue, Jun 14, 2005	4.36	4.49	4.30	4.35
2834	NASDAQ	BCRX	Mon, Jun 13, 2005	4.35	4.41	4.30	4.30
2833	NASDAQ	BCRX	Fri, Jun 10, 2005	4.21	4.45	4.21	4.40
2832	NASDAQ	BCRX	Thu, Jun 9, 2005	4.16	4.26	4.12	4.19
2831	NASDAQ	BCRX	Wed, Jun 8, 2005	4.33	4.33	4.11	4.21
2830	NASDAQ	BCRX	Tue, Jun 7, 2005	4.30	4.44	4.26	4.26
2829	NASDAQ	BCRX	Mon, Jun 6, 2005	4.40	4.76	4.32	4.41
2828	NASDAQ	BCRX	Fri, Jun 3, 2005	4.44	4.57	4.36	4.47
2827	NASDAQ	BCRX	Thu, Jun 2, 2005	4.84	4.90	4.50	4.54
2826	NASDAQ	BCRX	Wed, Jun 1, 2005	4.60	4.84	4.58	4.84
2825	NASDAQ	BCRX	Tue, May 31, 2005	4.64	4.77	4.45	4.66
2824	NASDAQ	BCRX	Fri, May 27, 2005	4.36	4.62	4.21	4.43
2823	NASDAQ	BCRX	Thu, May 26, 2005	4.13	4.34	4.02	4.32
2822	NASDAQ	BCRX	Wed, May 25, 2005	4.12	4.18	3.99	4.03
2821	NASDAQ	BCRX	Tue, May 24, 2005	4.06	4.25	4.05	4.20
2820	NASDAQ	BCRX	Mon, May 23, 2005	3.97	4.18	3.97	4.08
2819	NASDAQ	BCRX	Fri, May 20, 2005	4.31	4.31	4.00	4.11
2818	NASDAQ	BCRX	Thu, May 19, 2005	4.26	4.33	4.15	4.27
2817	NASDAQ	BCRX	Wed, May 18, 2005	4.20	4.35	4.16	4.26
2816	NASDAQ	BCRX	Tue, May 17, 2005	4.21	4.30	4.11	4.20
2815	NASDAQ	BCRX	Mon, May 16, 2005	3.96	4.30	3.96	4.17
2814	NASDAQ	BCRX	Fri, May 13, 2005	4.13	4.28	3.96	3.97
2813	NASDAQ	BCRX	Thu, May 12, 2005	4.22	4.34	4.15	4.15
2812	NASDAQ	BCRX	Wed, May 11, 2005	4.38	4.38	4.19	4.30
2811	NASDAQ	BCRX	Tue, May 10, 2005	4.36	4.36	4.22	4.32
2810	NASDAQ	BCRX	Mon, May 9, 2005	4.21	4.39	4.12	4.39
2809	NASDAQ	BCRX	Fri, May 6, 2005	4.07	4.20	3.80	4.14
2808	NASDAQ	BCRX	Thu, May 5, 2005	3.95	3.98	3.85	3.97
2807	NASDAQ	BCRX	Wed, May 4, 2005	3.88	3.96	3.87	3.93
2806	NASDAQ	BCRX	Tue, May 3, 2005	3.82	3.90	3.79	3.79
2805	NASDAQ	BCRX	Mon, May 2, 2005	3.84	3.99	3.70	3.88
2804	NASDAQ	BCRX	Fri, Apr 29, 2005	3.88	4.01	3.68	3.99
2803	NASDAQ	BCRX	Thu, Apr 28, 2005	3.95	4.05	3.82	3.89
2802	NASDAQ	BCRX	Wed, Apr 27, 2005	4.12	4.29	3.89	4.00
2801	NASDAQ	BCRX	Tue, Apr 26, 2005	4.17	4.28	4.16	4.17
2800	NASDAQ	BCRX	Mon, Apr 25, 2005	4.19	4.44	4.12	4.25
2799	NASDAQ	BCRX	Fri, Apr 22, 2005	4.23	4.24	4.00	4.24
2798	NASDAQ	BCRX	Thu, Apr 21, 2005	4.28	4.41	4.15	4.19
2797	NASDAQ	BCRX	Wed, Apr 20, 2005	4.22	4.26	4.09	4.19
2796	NASDAQ	BCRX	Tue, Apr 19, 2005	4.33	4.33	4.10	4.17
2795	NASDAQ	BCRX	Mon, Apr 18, 2005	4.25	4.32	4.11	4.23
2794	NASDAQ	BCRX	Fri, Apr 15, 2005	4.28	4.38	4.22	4.22
2793	NASDAQ	BCRX	Thu, Apr 14, 2005	4.43	4.50	4.20	4.25
2792	NASDAQ	BCRX	Wed, Apr 13, 2005	4.50	4.60	4.39	4.39
2791	NASDAQ	BCRX	Tue, Apr 12, 2005	4.47	4.60	4.45	4.45
2790	NASDAQ	BCRX	Mon, Apr 11, 2005	4.64	4.70	4.50	4.58
2789	NASDAQ	BCRX	Fri, Apr 8, 2005	4.65	4.70	4.47	4.66
2788	NASDAQ	BCRX	Thu, Apr 7, 2005	4.59	4.73	4.46	4.70
2787	NASDAQ	BCRX	Wed, Apr 6, 2005	4.60	4.66	4.49	4.57
2786	NASDAQ	BCRX	Tue, Apr 5, 2005	4.49	4.70	4.48	4.53
2785	NASDAQ	BCRX	Mon, Apr 4, 2005	4.49	4.51	4.41	4.45
2784	NASDAQ	BCRX	Fri, Apr 1, 2005	4.61	4.71	4.30	4.39
2783	NASDAQ	BCRX	Thu, Mar 31, 2005	4.53	4.61	4.32	4.61
2782	NASDAQ	BCRX	Wed, Mar 30, 2005	4.55	4.59	4.43	4.58
2781	NASDAQ	BCRX	Tue, Mar 29, 2005	4.79	4.79	4.45	4.45
2780	NASDAQ	BCRX	Mon, Mar 28, 2005	4.69	4.99	4.66	4.74
2779	NASDAQ	BCRX	Thu, Mar 24, 2005	4.66	4.89	4.64	4.74
2778	NASDAQ	BCRX	Wed, Mar 23, 2005	4.97	5.01	4.71	4.73
2777	NASDAQ	BCRX	Tue, Mar 22, 2005	4.95	5.00	4.84	4.90
2776	NASDAQ	BCRX	Mon, Mar 21, 2005	5.25	5.25	4.91	4.98
2775	NASDAQ	BCRX	Fri, Mar 18, 2005	5.25	5.25	5.01	5.20
2774	NASDAQ	BCRX	Thu, Mar 17, 2005	5.20	5.35	4.97	5.12
2773	NASDAQ	BCRX	Wed, Mar 16, 2005	5.40	5.40	5.22	5.25
2772	NASDAQ	BCRX	Tue, Mar 15, 2005	5.35	5.40	5.20	5.30
2771	NASDAQ	BCRX	Mon, Mar 14, 2005	5.32	5.43	5.12	5.30
2770	NASDAQ	BCRX	Fri, Mar 11, 2005	5.39	5.50	5.16	5.46
2769	NASDAQ	BCRX	Thu, Mar 10, 2005	5.21	5.37	5.21	5.37
2768	NASDAQ	BCRX	Wed, Mar 9, 2005	5.28	5.40	5.15	5.25
2767	NASDAQ	BCRX	Tue, Mar 8, 2005	5.65	5.65	5.17	5.33
2766	NASDAQ	BCRX	Mon, Mar 7, 2005	5.72	5.73	5.46	5.53
2765	NASDAQ	BCRX	Fri, Mar 4, 2005	5.94	5.94	5.66	5.72
2764	NASDAQ	BCRX	Thu, Mar 3, 2005	5.85	5.95	5.81	5.84
2763	NASDAQ	BCRX	Wed, Mar 2, 2005	5.85	5.99	5.73	5.76
2762	NASDAQ	BCRX	Tue, Mar 1, 2005	5.80	6.10	5.65	6.00
2761	NASDAQ	BCRX	Mon, Feb 28, 2005	5.96	6.11	5.56	5.88
2760	NASDAQ	BCRX	Fri, Feb 25, 2005	5.75	5.95	5.70	5.90
2759	NASDAQ	BCRX	Thu, Feb 24, 2005	5.91	5.91	5.71	5.84
2758	NASDAQ	BCRX	Wed, Feb 23, 2005	5.89	5.89	5.75	5.75
2757	NASDAQ	BCRX	Tue, Feb 22, 2005	5.76	5.80	5.75	5.75
2756	NASDAQ	BCRX	Fri, Feb 18, 2005	5.91	5.91	5.72	5.76
2755	NASDAQ	BCRX	Thu, Feb 17, 2005	5.88	5.90	5.54	5.72
2754	NASDAQ	BCRX	Wed, Feb 16, 2005	5.98	6.10	5.88	5.98
2753	NASDAQ	BCRX	Tue, Feb 15, 2005	6.31	6.43	5.94	6.00
2752	NASDAQ	BCRX	Mon, Feb 14, 2005	6.35	6.50	6.20	6.23
2751	NASDAQ	BCRX	Fri, Feb 11, 2005	6.30	6.50	6.23	6.47
2750	NASDAQ	BCRX	Thu, Feb 10, 2005	6.08	6.30	6.08	6.20
2749	NASDAQ	BCRX	Wed, Feb 9, 2005	6.30	6.58	6.10	6.19
2748	NASDAQ	BCRX	Tue, Feb 8, 2005	6.36	6.51	6.29	6.39
2747	NASDAQ	BCRX	Mon, Feb 7, 2005	6.49	6.77	6.36	6.36
2746	NASDAQ	BCRX	Fri, Feb 4, 2005	6.90	6.90	6.39	6.50
2745	NASDAQ	BCRX	Thu, Feb 3, 2005	6.51	6.91	6.50	6.80
2744	NASDAQ	BCRX	Wed, Feb 2, 2005	6.02	6.35	5.97	6.34
2743	NASDAQ	BCRX	Tue, Feb 1, 2005	6.13	6.13	5.95	6.12
2742	NASDAQ	BCRX	Mon, Jan 31, 2005	6.00	6.11	5.85	6.10
2741	NASDAQ	BCRX	Fri, Jan 28, 2005	5.91	5.95	5.69	5.95
2740	NASDAQ	BCRX	Thu, Jan 27, 2005	5.65	6.00	5.65	5.85
2739	NASDAQ	BCRX	Wed, Jan 26, 2005	5.79	5.90	5.61	5.82
2738	NASDAQ	BCRX	Tue, Jan 25, 2005	6.01	6.03	5.71	5.86
2737	NASDAQ	BCRX	Mon, Jan 24, 2005	6.07	6.07	5.70	5.86
2736	NASDAQ	BCRX	Fri, Jan 21, 2005	6.07	6.07	5.93	5.97
2735	NASDAQ	BCRX	Thu, Jan 20, 2005	6.04	6.08	5.95	6.02
2734	NASDAQ	BCRX	Wed, Jan 19, 2005	6.10	6.14	6.00	6.02
2733	NASDAQ	BCRX	Tue, Jan 18, 2005	6.05	6.09	5.88	6.09
2732	NASDAQ	BCRX	Fri, Jan 14, 2005	6.10	6.10	5.87	6.05
2731	NASDAQ	BCRX	Thu, Jan 13, 2005	6.08	6.10	5.96	6.00
2730	NASDAQ	BCRX	Wed, Jan 12, 2005	5.95	6.09	5.82	6.09
2729	NASDAQ	BCRX	Tue, Jan 11, 2005	5.90	6.03	5.88	5.97
2728	NASDAQ	BCRX	Mon, Jan 10, 2005	6.00	6.00	5.82	5.99
2727	NASDAQ	BCRX	Fri, Jan 7, 2005	5.97	6.00	5.74	5.95
2726	NASDAQ	BCRX	Thu, Jan 6, 2005	5.54	5.82	5.52	5.80
2725	NASDAQ	BCRX	Wed, Jan 5, 2005	5.81	5.92	5.69	5.71
2724	NASDAQ	BCRX	Tue, Jan 4, 2005	5.98	6.05	5.75	5.87
2723	NASDAQ	BCRX	Mon, Jan 3, 2005	5.99	6.05	5.74	5.81
2722	NASDAQ	BCRX	Fri, Dec 31, 2004	5.86	6.05	5.70	5.78
2721	NASDAQ	BCRX	Thu, Dec 30, 2004	5.89	5.96	5.77	5.84
2720	NASDAQ	BCRX	Wed, Dec 29, 2004	5.82	5.94	5.75	5.85
2719	NASDAQ	BCRX	Tue, Dec 28, 2004	5.85	5.93	5.70	5.89
2718	NASDAQ	BCRX	Mon, Dec 27, 2004	6.00	6.00	5.70	5.82
2717	NASDAQ	BCRX	Thu, Dec 23, 2004	5.97	5.97	5.78	5.86
2716	NASDAQ	BCRX	Wed, Dec 22, 2004	5.50	5.97	5.50	5.82
2715	NASDAQ	BCRX	Tue, Dec 21, 2004	5.22	5.55	5.22	5.54
2714	NASDAQ	BCRX	Mon, Dec 20, 2004	5.49	5.57	5.27	5.36
2713	NASDAQ	BCRX	Fri, Dec 17, 2004	5.60	5.65	5.41	5.49
2712	NASDAQ	BCRX	Thu, Dec 16, 2004	5.32	5.65	5.32	5.54
2711	NASDAQ	BCRX	Wed, Dec 15, 2004	5.49	5.65	5.40	5.42
2710	NASDAQ	BCRX	Tue, Dec 14, 2004	5.90	5.90	5.60	5.66
2709	NASDAQ	BCRX	Mon, Dec 13, 2004	5.96	5.96	5.58	5.86
2708	NASDAQ	BCRX	Fri, Dec 10, 2004	5.80	5.95	5.76	5.83
2707	NASDAQ	BCRX	Thu, Dec 9, 2004	5.91	6.04	5.67	5.80
2706	NASDAQ	BCRX	Wed, Dec 8, 2004	6.03	6.20	5.65	5.92
2705	NASDAQ	BCRX	Tue, Dec 7, 2004	6.15	6.53	5.94	5.94
2704	NASDAQ	BCRX	Mon, Dec 6, 2004	5.95	6.86	5.86	6.20
2703	NASDAQ	BCRX	Fri, Dec 3, 2004	6.50	6.53	5.94	6.26
2702	NASDAQ	BCRX	Thu, Dec 2, 2004	6.75	6.80	6.27	6.48
2701	NASDAQ	BCRX	Wed, Dec 1, 2004	6.75	6.75	6.49	6.69
2700	NASDAQ	BCRX	Tue, Nov 30, 2004	6.70	6.75	6.53	6.60
2699	NASDAQ	BCRX	Mon, Nov 29, 2004	6.67	6.74	6.35	6.66
2698	NASDAQ	BCRX	Fri, Nov 26, 2004	6.55	6.55	6.40	6.49
2697	NASDAQ	BCRX	Wed, Nov 24, 2004	6.59	6.59	6.40	6.54
2696	NASDAQ	BCRX	Tue, Nov 23, 2004	6.32	6.56	6.13	6.56
2695	NASDAQ	BCRX	Mon, Nov 22, 2004	6.12	6.30	6.11	6.25
2694	NASDAQ	BCRX	Fri, Nov 19, 2004	6.16	6.40	6.16	6.24
2693	NASDAQ	BCRX	Thu, Nov 18, 2004	6.57	6.60	6.27	6.41
2692	NASDAQ	BCRX	Wed, Nov 17, 2004	6.15	6.60	6.15	6.52
2691	NASDAQ	BCRX	Tue, Nov 16, 2004	6.42	6.50	6.17	6.27
2690	NASDAQ	BCRX	Mon, Nov 15, 2004	6.21	6.60	6.21	6.50
2689	NASDAQ	BCRX	Fri, Nov 12, 2004	6.58	6.63	6.25	6.27
2688	NASDAQ	BCRX	Thu, Nov 11, 2004	6.90	6.90	6.04	6.58
2687	NASDAQ	BCRX	Wed, Nov 10, 2004	6.90	6.94	6.57	6.74
2686	NASDAQ	BCRX	Tue, Nov 9, 2004	6.62	6.89	6.62	6.64
2685	NASDAQ	BCRX	Mon, Nov 8, 2004	6.62	6.77	6.55	6.62
2684	NASDAQ	BCRX	Fri, Nov 5, 2004	6.15	6.60	5.99	6.51
2683	NASDAQ	BCRX	Thu, Nov 4, 2004	6.06	6.06	5.86	5.96
2682	NASDAQ	BCRX	Wed, Nov 3, 2004	5.47	6.00	5.35	5.93
2681	NASDAQ	BCRX	Tue, Nov 2, 2004	5.48	5.49	5.21	5.46
2680	NASDAQ	BCRX	Mon, Nov 1, 2004	5.30	5.30	5.20	5.23
2679	NASDAQ	BCRX	Fri, Oct 29, 2004	5.17	5.28	5.07	5.28
2678	NASDAQ	BCRX	Thu, Oct 28, 2004	5.19	5.24	4.96	5.24
2677	NASDAQ	BCRX	Wed, Oct 27, 2004	4.99	5.20	4.99	5.15
2676	NASDAQ	BCRX	Tue, Oct 26, 2004	5.01	5.10	4.98	5.00
2675	NASDAQ	BCRX	Mon, Oct 25, 2004	5.08	5.15	4.98	5.09
2674	NASDAQ	BCRX	Fri, Oct 22, 2004	5.08	5.26	5.01	5.09
2673	NASDAQ	BCRX	Thu, Oct 21, 2004	5.30	5.34	5.16	5.17
2672	NASDAQ	BCRX	Wed, Oct 20, 2004	4.95	5.30	4.72	5.30
2671	NASDAQ	BCRX	Tue, Oct 19, 2004	5.28	5.28	4.97	4.99
2670	NASDAQ	BCRX	Mon, Oct 18, 2004	4.75	5.12	4.70	5.12
2669	NASDAQ	BCRX	Fri, Oct 15, 2004	4.71	5.00	4.68	4.89
2668	NASDAQ	BCRX	Thu, Oct 14, 2004	4.88	4.88	4.63	4.72
2667	NASDAQ	BCRX	Wed, Oct 13, 2004	5.13	5.20	4.75	4.80
2666	NASDAQ	BCRX	Tue, Oct 12, 2004	5.32	5.34	5.04	5.14
2665	NASDAQ	BCRX	Mon, Oct 11, 2004	5.18	5.27	5.14	5.21
2664	NASDAQ	BCRX	Fri, Oct 8, 2004	5.13	5.29	5.01	5.08
2663	NASDAQ	BCRX	Thu, Oct 7, 2004	5.25	5.28	5.01	5.19
2662	NASDAQ	BCRX	Wed, Oct 6, 2004	5.18	5.30	4.96	5.21
2661	NASDAQ	BCRX	Tue, Oct 5, 2004	4.93	5.19	4.93	5.05
2660	NASDAQ	BCRX	Mon, Oct 4, 2004	5.22	5.28	4.84	5.06
2659	NASDAQ	BCRX	Fri, Oct 1, 2004	4.94	5.22	4.94	5.20
2658	NASDAQ	BCRX	Thu, Sep 30, 2004	5.19	5.19	4.93	5.10
2657	NASDAQ	BCRX	Wed, Sep 29, 2004	4.88	5.13	4.86	5.08
2656	NASDAQ	BCRX	Tue, Sep 28, 2004	5.05	5.08	4.85	5.00
2655	NASDAQ	BCRX	Mon, Sep 27, 2004	5.15	5.23	5.00	5.02
2654	NASDAQ	BCRX	Fri, Sep 24, 2004	5.20	5.20	5.03	5.09
2653	NASDAQ	BCRX	Thu, Sep 23, 2004	5.24	5.24	5.00	5.11
2652	NASDAQ	BCRX	Wed, Sep 22, 2004	5.40	5.40	5.00	5.15
2651	NASDAQ	BCRX	Tue, Sep 21, 2004	5.40	5.48	5.28	5.42
2650	NASDAQ	BCRX	Mon, Sep 20, 2004	5.23	5.47	5.23	5.33
2649	NASDAQ	BCRX	Fri, Sep 17, 2004	5.34	5.57	5.03	5.41
2648	NASDAQ	BCRX	Thu, Sep 16, 2004	5.36	5.36	5.07	5.29
2647	NASDAQ	BCRX	Wed, Sep 15, 2004	5.43	5.44	5.10	5.15
2646	NASDAQ	BCRX	Tue, Sep 14, 2004	5.19	5.42	5.05	5.41
2645	NASDAQ	BCRX	Mon, Sep 13, 2004	5.36	5.52	5.05	5.14
2644	NASDAQ	BCRX	Fri, Sep 10, 2004	5.75	5.75	5.36	5.37
2643	NASDAQ	BCRX	Thu, Sep 9, 2004	5.99	5.99	5.45	5.63
2642	NASDAQ	BCRX	Wed, Sep 8, 2004	5.90	5.95	5.70	5.70
2641	NASDAQ	BCRX	Tue, Sep 7, 2004	6.10	6.22	5.80	5.92
2640	NASDAQ	BCRX	Fri, Sep 3, 2004	6.10	6.28	5.83	5.90
2639	NASDAQ	BCRX	Thu, Sep 2, 2004	5.80	6.13	5.80	5.94
2638	NASDAQ	BCRX	Wed, Sep 1, 2004	5.97	6.58	5.68	5.87
2637	NASDAQ	BCRX	Tue, Aug 31, 2004	5.77	6.00	5.50	5.89
2636	NASDAQ	BCRX	Mon, Aug 30, 2004	5.88	5.98	5.60	5.68
2635	NASDAQ	BCRX	Fri, Aug 27, 2004	5.86	6.08	5.75	5.79
2634	NASDAQ	BCRX	Thu, Aug 26, 2004	5.71	5.97	5.71	5.92
2633	NASDAQ	BCRX	Wed, Aug 25, 2004	5.90	6.03	5.43	5.76
2632	NASDAQ	BCRX	Tue, Aug 24, 2004	6.40	6.58	5.78	5.87
2631	NASDAQ	BCRX	Mon, Aug 23, 2004	6.28	6.48	5.94	6.04
2630	NASDAQ	BCRX	Fri, Aug 20, 2004	5.97	6.35	5.94	6.21
2629	NASDAQ	BCRX	Thu, Aug 19, 2004	6.10	6.14	5.86	6.00
2628	NASDAQ	BCRX	Wed, Aug 18, 2004	5.52	6.45	5.52	6.14
2627	NASDAQ	BCRX	Tue, Aug 17, 2004	5.84	5.84	5.40	5.46
2626	NASDAQ	BCRX	Mon, Aug 16, 2004	5.45	5.85	5.40	5.62
2625	NASDAQ	BCRX	Fri, Aug 13, 2004	5.45	5.50	5.35	5.39
2624	NASDAQ	BCRX	Thu, Aug 12, 2004	5.27	5.58	5.26	5.35
2623	NASDAQ	BCRX	Wed, Aug 11, 2004	5.29	5.55	5.08	5.35
2622	NASDAQ	BCRX	Tue, Aug 10, 2004	5.28	5.58	5.17	5.38
2621	NASDAQ	BCRX	Mon, Aug 9, 2004	5.00	5.27	4.97	5.27
2620	NASDAQ	BCRX	Fri, Aug 6, 2004	5.30	5.40	4.94	5.14
2619	NASDAQ	BCRX	Thu, Aug 5, 2004	5.24	5.54	5.24	5.45
2618	NASDAQ	BCRX	Wed, Aug 4, 2004	5.44	5.66	5.26	5.29
2617	NASDAQ	BCRX	Tue, Aug 3, 2004	5.05	5.50	5.00	5.44
2616	NASDAQ	BCRX	Mon, Aug 2, 2004	5.70	5.70	5.05	5.13
2615	NASDAQ	BCRX	Fri, Jul 30, 2004	5.84	5.98	5.43	5.77
2614	NASDAQ	BCRX	Thu, Jul 29, 2004	5.44	5.75	5.18	5.68
2613	NASDAQ	BCRX	Wed, Jul 28, 2004	5.46	5.47	5.05	5.30
2612	NASDAQ	BCRX	Tue, Jul 27, 2004	4.51	5.43	4.37	5.28
2611	NASDAQ	BCRX	Mon, Jul 26, 2004	4.79	4.83	4.50	4.52
2610	NASDAQ	BCRX	Fri, Jul 23, 2004	5.10	5.18	4.70	4.80
2609	NASDAQ	BCRX	Thu, Jul 22, 2004	5.30	5.39	4.80	4.96
2608	NASDAQ	BCRX	Wed, Jul 21, 2004	5.47	5.58	5.05	5.10
2607	NASDAQ	BCRX	Tue, Jul 20, 2004	5.02	5.96	5.00	5.27
2606	NASDAQ	BCRX	Mon, Jul 19, 2004	5.60	5.60	5.18	5.33
2605	NASDAQ	BCRX	Fri, Jul 16, 2004	5.70	6.03	5.62	5.64
2604	NASDAQ	BCRX	Thu, Jul 15, 2004	5.83	5.98	5.75	5.97
2603	NASDAQ	BCRX	Wed, Jul 14, 2004	6.34	6.34	5.95	5.99
2602	NASDAQ	BCRX	Tue, Jul 13, 2004	6.33	6.33	6.04	6.08
2601	NASDAQ	BCRX	Mon, Jul 12, 2004	5.98	6.22	5.60	6.08
2600	NASDAQ	BCRX	Fri, Jul 9, 2004	6.06	6.14	5.45	5.87
2599	NASDAQ	BCRX	Thu, Jul 8, 2004	6.39	6.49	6.03	6.18
2598	NASDAQ	BCRX	Wed, Jul 7, 2004	6.58	6.65	6.40	6.51
2597	NASDAQ	BCRX	Tue, Jul 6, 2004	6.99	6.99	6.37	6.65
2596	NASDAQ	BCRX	Fri, Jul 2, 2004	7.13	7.13	6.87	6.94
2595	NASDAQ	BCRX	Thu, Jul 1, 2004	6.87	7.56	6.87	6.90
2594	NASDAQ	BCRX	Wed, Jun 30, 2004	7.16	7.32	6.75	6.90
2593	NASDAQ	BCRX	Tue, Jun 29, 2004	7.25	7.61	7.21	7.21
2592	NASDAQ	BCRX	Mon, Jun 28, 2004	7.50	7.70	7.14	7.29
2591	NASDAQ	BCRX	Fri, Jun 25, 2004	7.62	7.96	6.30	7.84
2590	NASDAQ	BCRX	Thu, Jun 24, 2004	7.45	7.68	7.20	7.62
2589	NASDAQ	BCRX	Wed, Jun 23, 2004	7.80	8.03	7.35	7.51
2588	NASDAQ	BCRX	Tue, Jun 22, 2004	7.78	8.06	7.75	7.86
2587	NASDAQ	BCRX	Mon, Jun 21, 2004	7.78	7.97	7.66	7.78
2586	NASDAQ	BCRX	Fri, Jun 18, 2004	7.56	7.94	7.55	7.86
2585	NASDAQ	BCRX	Thu, Jun 17, 2004	7.69	7.96	7.69	7.83
2584	NASDAQ	BCRX	Wed, Jun 16, 2004	7.99	7.99	7.63	7.77
2583	NASDAQ	BCRX	Tue, Jun 15, 2004	7.36	8.06	7.13	7.93
2582	NASDAQ	BCRX	Mon, Jun 14, 2004	7.80	7.89	7.44	7.50
2581	NASDAQ	BCRX	Thu, Jun 10, 2004	8.06	8.14	7.80	7.83
2580	NASDAQ	BCRX	Wed, Jun 9, 2004	8.63	8.70	7.92	8.15
2579	NASDAQ	BCRX	Tue, Jun 8, 2004	8.76	8.78	7.81	8.42
2578	NASDAQ	BCRX	Mon, Jun 7, 2004	10.00	10.03	8.73	8.78
2577	NASDAQ	BCRX	Fri, Jun 4, 2004	10.00	10.40	9.88	9.88
2576	NASDAQ	BCRX	Thu, Jun 3, 2004	10.81	10.89	9.70	9.88
2575	NASDAQ	BCRX	Wed, Jun 2, 2004	11.22	11.22	10.69	10.82
2574	NASDAQ	BCRX	Tue, Jun 1, 2004	10.65	11.25	10.60	11.15
2573	NASDAQ	BCRX	Fri, May 28, 2004	10.93	11.19	10.64	10.80
2572	NASDAQ	BCRX	Thu, May 27, 2004	10.79	10.91	10.41	10.90
2571	NASDAQ	BCRX	Wed, May 26, 2004	10.48	10.80	10.36	10.62
2570	NASDAQ	BCRX	Tue, May 25, 2004	9.92	10.75	9.82	10.52
2569	NASDAQ	BCRX	Mon, May 24, 2004	9.10	10.01	9.10	9.90
2568	NASDAQ	BCRX	Fri, May 21, 2004	9.03	9.61	9.00	9.26
2567	NASDAQ	BCRX	Thu, May 20, 2004	9.31	9.31	8.83	9.00
2566	NASDAQ	BCRX	Wed, May 19, 2004	9.81	9.89	9.30	9.34
2565	NASDAQ	BCRX	Tue, May 18, 2004	9.59	10.18	9.20	9.70
2564	NASDAQ	BCRX	Mon, May 17, 2004	9.56	9.68	8.86	9.42
2563	NASDAQ	BCRX	Fri, May 14, 2004	9.55	10.00	9.41	9.69
2562	NASDAQ	BCRX	Thu, May 13, 2004	8.81	9.66	8.81	9.59
2561	NASDAQ	BCRX	Wed, May 12, 2004	8.91	9.17	8.50	8.83
2560	NASDAQ	BCRX	Tue, May 11, 2004	8.71	9.09	8.70	8.91
2559	NASDAQ	BCRX	Mon, May 10, 2004	9.28	9.38	8.07	8.60
2558	NASDAQ	BCRX	Fri, May 7, 2004	9.36	9.56	8.81	9.39
2557	NASDAQ	BCRX	Thu, May 6, 2004	9.46	9.66	9.00	9.48
2556	NASDAQ	BCRX	Wed, May 5, 2004	8.80	9.43	8.73	9.41
2555	NASDAQ	BCRX	Tue, May 4, 2004	9.02	9.40	8.67	8.75
2554	NASDAQ	BCRX	Mon, May 3, 2004	8.81	9.45	8.62	8.97
2553	NASDAQ	BCRX	Fri, Apr 30, 2004	9.58	9.83	8.60	8.70
2552	NASDAQ	BCRX	Thu, Apr 29, 2004	10.11	10.11	9.53	9.63
2551	NASDAQ	BCRX	Wed, Apr 28, 2004	9.60	10.23	9.50	10.00
2550	NASDAQ	BCRX	Tue, Apr 27, 2004	9.05	10.50	9.00	9.65
2549	NASDAQ	BCRX	Mon, Apr 26, 2004	7.81	9.03	7.80	8.95
2548	NASDAQ	BCRX	Fri, Apr 23, 2004	7.67	7.68	7.18	7.60
2547	NASDAQ	BCRX	Thu, Apr 22, 2004	7.65	7.80	7.05	7.80
2546	NASDAQ	BCRX	Wed, Apr 21, 2004	7.50	7.79	7.14	7.65
2545	NASDAQ	BCRX	Tue, Apr 20, 2004	7.62	7.66	7.34	7.55
2544	NASDAQ	BCRX	Mon, Apr 19, 2004	7.56	7.62	7.42	7.59
2543	NASDAQ	BCRX	Fri, Apr 16, 2004	7.63	7.66	7.18	7.59
2542	NASDAQ	BCRX	Thu, Apr 15, 2004	7.56	7.82	7.50	7.54
2541	NASDAQ	BCRX	Wed, Apr 14, 2004	7.69	7.88	7.49	7.85
2540	NASDAQ	BCRX	Tue, Apr 13, 2004	7.83	7.98	7.56	7.81
2539	NASDAQ	BCRX	Mon, Apr 12, 2004	8.05	8.05	7.80	7.89
2538	NASDAQ	BCRX	Thu, Apr 8, 2004	7.87	8.12	7.61	8.00
2537	NASDAQ	BCRX	Wed, Apr 7, 2004	7.85	7.98	7.68	7.84
2536	NASDAQ	BCRX	Tue, Apr 6, 2004	8.15	8.15	7.71	7.90
2535	NASDAQ	BCRX	Mon, Apr 5, 2004	8.00	8.28	8.00	8.17
2534	NASDAQ	BCRX	Fri, Apr 2, 2004	7.87	8.29	7.80	8.00
2533	NASDAQ	BCRX	Thu, Apr 1, 2004	8.30	8.38	7.96	8.04
2532	NASDAQ	BCRX	Wed, Mar 31, 2004	7.78	8.40	7.71	8.35
2531	NASDAQ	BCRX	Tue, Mar 30, 2004	7.72	7.85	7.68	7.81
2530	NASDAQ	BCRX	Mon, Mar 29, 2004	7.77	7.89	7.68	7.75
2529	NASDAQ	BCRX	Fri, Mar 26, 2004	7.79	7.81	7.62	7.81
2528	NASDAQ	BCRX	Thu, Mar 25, 2004	7.50	7.98	7.25	7.85
2527	NASDAQ	BCRX	Wed, Mar 24, 2004	7.67	7.86	7.50	7.57
2526	NASDAQ	BCRX	Tue, Mar 23, 2004	7.50	7.78	7.49	7.76
2525	NASDAQ	BCRX	Mon, Mar 22, 2004	7.80	7.85	7.37	7.50
2524	NASDAQ	BCRX	Fri, Mar 19, 2004	8.10	8.18	7.75	7.85
2523	NASDAQ	BCRX	Thu, Mar 18, 2004	7.83	8.03	7.50	8.03
2522	NASDAQ	BCRX	Wed, Mar 17, 2004	7.71	7.89	7.56	7.75
2521	NASDAQ	BCRX	Tue, Mar 16, 2004	7.61	7.85	7.49	7.64
2520	NASDAQ	BCRX	Mon, Mar 15, 2004	8.16	8.16	7.55	7.70
2519	NASDAQ	BCRX	Fri, Mar 12, 2004	8.08	8.24	8.02	8.13
2518	NASDAQ	BCRX	Thu, Mar 11, 2004	8.30	8.49	8.08	8.15
2517	NASDAQ	BCRX	Wed, Mar 10, 2004	8.40	8.75	8.10	8.30
2516	NASDAQ	BCRX	Tue, Mar 9, 2004	8.22	8.42	7.40	8.42
2515	NASDAQ	BCRX	Mon, Mar 8, 2004	7.43	7.70	7.25	7.56
2514	NASDAQ	BCRX	Fri, Mar 5, 2004	7.66	8.00	7.15	7.29
2513	NASDAQ	BCRX	Thu, Mar 4, 2004	7.35	7.95	7.30	7.71
2512	NASDAQ	BCRX	Wed, Mar 3, 2004	6.96	7.30	6.78	7.25
2511	NASDAQ	BCRX	Tue, Mar 2, 2004	7.23	7.23	6.76	6.95
2510	NASDAQ	BCRX	Mon, Mar 1, 2004	6.89	6.95	6.64	6.87
2509	NASDAQ	BCRX	Fri, Feb 27, 2004	6.90	6.95	6.80	6.87
2508	NASDAQ	BCRX	Thu, Feb 26, 2004	6.97	6.97	6.78	6.87
2507	NASDAQ	BCRX	Wed, Feb 25, 2004	6.89	6.89	6.75	6.82
2506	NASDAQ	BCRX	Tue, Feb 24, 2004	7.00	7.14	6.72	6.78
2505	NASDAQ	BCRX	Mon, Feb 23, 2004	6.87	7.08	6.84	7.05
2504	NASDAQ	BCRX	Fri, Feb 20, 2004	6.78	6.89	6.58	6.89
2503	NASDAQ	BCRX	Thu, Feb 19, 2004	6.89	6.90	6.62	6.84
2502	NASDAQ	BCRX	Wed, Feb 18, 2004	6.79	6.90	6.65	6.72
2501	NASDAQ	BCRX	Tue, Feb 17, 2004	6.65	6.98	6.63	6.64
2500	NASDAQ	BCRX	Fri, Feb 13, 2004	6.31	6.75	6.31	6.66
2499	NASDAQ	BCRX	Thu, Feb 12, 2004	6.74	6.79	6.27	6.45
2498	NASDAQ	BCRX	Wed, Feb 11, 2004	6.64	6.76	6.64	6.70
2497	NASDAQ	BCRX	Tue, Feb 10, 2004	6.98	7.02	6.61	6.71
2496	NASDAQ	BCRX	Mon, Feb 9, 2004	7.04	7.27	6.89	6.95
2495	NASDAQ	BCRX	Fri, Feb 6, 2004	6.96	7.20	6.80	6.95
2494	NASDAQ	BCRX	Thu, Feb 5, 2004	7.26	7.37	6.85	6.88
2493	NASDAQ	BCRX	Wed, Feb 4, 2004	6.64	7.15	6.64	6.74
2492	NASDAQ	BCRX	Tue, Feb 3, 2004	6.90	6.90	6.50	6.71
2491	NASDAQ	BCRX	Mon, Feb 2, 2004	6.75	6.93	6.75	6.82
2490	NASDAQ	BCRX	Fri, Jan 30, 2004	6.76	6.90	6.60	6.86
2489	NASDAQ	BCRX	Thu, Jan 29, 2004	7.00	7.09	6.60	6.75
2488	NASDAQ	BCRX	Wed, Jan 28, 2004	7.26	7.26	7.00	7.06
2487	NASDAQ	BCRX	Tue, Jan 27, 2004	7.19	7.41	7.09	7.20
2486	NASDAQ	BCRX	Mon, Jan 26, 2004	7.12	7.35	7.12	7.23
2485	NASDAQ	BCRX	Fri, Jan 23, 2004	7.26	7.35	6.95	7.20
2484	NASDAQ	BCRX	Thu, Jan 22, 2004	7.14	7.35	7.13	7.24
2483	NASDAQ	BCRX	Wed, Jan 21, 2004	6.94	7.35	6.94	7.05
2482	NASDAQ	BCRX	Tue, Jan 20, 2004	7.25	7.28	6.95	7.10
2481	NASDAQ	BCRX	Fri, Jan 16, 2004	6.92	7.30	6.85	7.28
2480	NASDAQ	BCRX	Thu, Jan 15, 2004	6.86	7.14	6.75	6.91
2479	NASDAQ	BCRX	Wed, Jan 14, 2004	7.10	7.15	6.86	6.98
2478	NASDAQ	BCRX	Tue, Jan 13, 2004	6.70	7.23	6.70	7.06
2477	NASDAQ	BCRX	Mon, Jan 12, 2004	6.53	6.79	6.53	6.70
2476	NASDAQ	BCRX	Fri, Jan 9, 2004	6.65	6.72	6.24	6.52
2475	NASDAQ	BCRX	Thu, Jan 8, 2004	6.55	6.81	6.49	6.71
2474	NASDAQ	BCRX	Wed, Jan 7, 2004	6.50	7.05	6.33	6.51
2473	NASDAQ	BCRX	Tue, Jan 6, 2004	6.40	6.64	6.34	6.53
2472	NASDAQ	BCRX	Mon, Jan 5, 2004	6.90	6.90	6.32	6.50
2471	NASDAQ	BCRX	Fri, Jan 2, 2004	6.88	6.90	6.60	6.62
2470	NASDAQ	BCRX	Wed, Dec 31, 2003	6.49	6.85	6.49	6.85
2469	NASDAQ	BCRX	Tue, Dec 30, 2003	6.31	6.64	6.26	6.56
2468	NASDAQ	BCRX	Mon, Dec 29, 2003	6.47	6.50	6.15	6.38
2467	NASDAQ	BCRX	Fri, Dec 26, 2003	6.60	6.63	6.02	6.39
2466	NASDAQ	BCRX	Wed, Dec 24, 2003	6.72	6.74	6.20	6.49
2465	NASDAQ	BCRX	Tue, Dec 23, 2003	6.31	6.80	6.31	6.65
2464	NASDAQ	BCRX	Mon, Dec 22, 2003	6.28	6.30	6.20	6.23
2463	NASDAQ	BCRX	Fri, Dec 19, 2003	6.40	6.44	6.22	6.25
2462	NASDAQ	BCRX	Thu, Dec 18, 2003	6.42	6.52	6.25	6.43
2461	NASDAQ	BCRX	Wed, Dec 17, 2003	6.40	6.65	6.10	6.45
2460	NASDAQ	BCRX	Tue, Dec 16, 2003	6.78	6.89	6.00	6.44
2459	NASDAQ	BCRX	Mon, Dec 15, 2003	7.17	7.17	6.51	6.66
2458	NASDAQ	BCRX	Fri, Dec 12, 2003	6.72	7.08	6.72	6.99
2457	NASDAQ	BCRX	Thu, Dec 11, 2003	7.13	7.25	6.60	6.95
2456	NASDAQ	BCRX	Wed, Dec 10, 2003	7.11	7.50	6.56	7.18
2455	NASDAQ	BCRX	Tue, Dec 9, 2003	7.55	7.64	7.10	7.27
2454	NASDAQ	BCRX	Mon, Dec 8, 2003	8.55	8.68	7.10	7.54
2453	NASDAQ	BCRX	Fri, Dec 5, 2003	8.60	8.70	8.27	8.40
2452	NASDAQ	BCRX	Thu, Dec 4, 2003	8.72	9.10	8.39	8.41
2451	NASDAQ	BCRX	Wed, Dec 3, 2003	8.60	8.60	8.36	8.41
2450	NASDAQ	BCRX	Tue, Dec 2, 2003	8.50	8.75	8.29	8.47
2449	NASDAQ	BCRX	Mon, Dec 1, 2003	8.19	8.71	8.19	8.50
2448	NASDAQ	BCRX	Fri, Nov 28, 2003	8.22	8.26	8.15	8.19
2447	NASDAQ	BCRX	Wed, Nov 26, 2003	8.19	8.34	8.06	8.24
2446	NASDAQ	BCRX	Tue, Nov 25, 2003	8.32	8.49	8.10	8.10
2445	NASDAQ	BCRX	Mon, Nov 24, 2003	8.20	8.50	8.14	8.28
2444	NASDAQ	BCRX	Fri, Nov 21, 2003	8.06	8.35	8.05	8.22
2443	NASDAQ	BCRX	Thu, Nov 20, 2003	8.35	8.35	7.96	8.12
2442	NASDAQ	BCRX	Wed, Nov 19, 2003	8.24	8.35	8.06	8.27
2441	NASDAQ	BCRX	Tue, Nov 18, 2003	8.29	8.35	8.12	8.25
2440	NASDAQ	BCRX	Mon, Nov 17, 2003	8.60	8.60	8.09	8.28
2439	NASDAQ	BCRX	Fri, Nov 14, 2003	8.15	8.73	8.13	8.39
2438	NASDAQ	BCRX	Thu, Nov 13, 2003	8.25	8.48	8.10	8.16
2437	NASDAQ	BCRX	Wed, Nov 12, 2003	8.44	8.55	8.00	8.17
2436	NASDAQ	BCRX	Tue, Nov 11, 2003	8.88	8.99	8.31	8.32
2435	NASDAQ	BCRX	Mon, Nov 10, 2003	9.18	9.20	8.84	8.90
2434	NASDAQ	BCRX	Fri, Nov 7, 2003	8.65	8.90	8.65	8.75
2433	NASDAQ	BCRX	Thu, Nov 6, 2003	8.85	8.90	8.61	8.75
2432	NASDAQ	BCRX	Wed, Nov 5, 2003	8.34	8.73	8.34	8.60
2431	NASDAQ	BCRX	Tue, Nov 4, 2003	8.30	8.70	8.27	8.45
2430	NASDAQ	BCRX	Mon, Nov 3, 2003	8.00	8.35	8.00	8.29
2429	NASDAQ	BCRX	Fri, Oct 31, 2003	7.70	8.20	7.70	8.08
2428	NASDAQ	BCRX	Thu, Oct 30, 2003	7.76	7.94	7.25	7.70
2427	NASDAQ	BCRX	Wed, Oct 29, 2003	7.78	8.23	7.56	7.80
2426	NASDAQ	BCRX	Tue, Oct 28, 2003	8.48	8.48	7.61	7.93
2425	NASDAQ	BCRX	Mon, Oct 27, 2003	8.96	9.00	8.21	8.49
2424	NASDAQ	BCRX	Fri, Oct 24, 2003	9.30	9.41	8.53	8.85
2423	NASDAQ	BCRX	Thu, Oct 23, 2003	8.83	9.21	8.70	9.14
2422	NASDAQ	BCRX	Wed, Oct 22, 2003	8.37	8.75	8.16	8.75
2421	NASDAQ	BCRX	Tue, Oct 21, 2003	8.45	8.64	7.88	8.60
2420	NASDAQ	BCRX	Mon, Oct 20, 2003	7.80	8.40	7.76	8.37
2419	NASDAQ	BCRX	Fri, Oct 17, 2003	8.00	8.00	7.61	7.95
2418	NASDAQ	BCRX	Thu, Oct 16, 2003	8.32	8.32	7.50	8.16
2417	NASDAQ	BCRX	Wed, Oct 15, 2003	8.45	8.49	8.10	8.32
2416	NASDAQ	BCRX	Tue, Oct 14, 2003	8.46	8.65	8.28	8.40
2415	NASDAQ	BCRX	Mon, Oct 13, 2003	8.43	8.60	8.36	8.50
2414	NASDAQ	BCRX	Fri, Oct 10, 2003	8.17	8.45	8.08	8.41
2413	NASDAQ	BCRX	Thu, Oct 9, 2003	7.95	8.31	7.94	8.15
2412	NASDAQ	BCRX	Wed, Oct 8, 2003	7.60	8.21	7.25	7.77
2411	NASDAQ	BCRX	Tue, Oct 7, 2003	7.14	7.55	7.13	7.52
2410	NASDAQ	BCRX	Mon, Oct 6, 2003	7.25	7.35	7.15	7.35
2409	NASDAQ	BCRX	Fri, Oct 3, 2003	7.00	7.24	6.85	7.13
2408	NASDAQ	BCRX	Thu, Oct 2, 2003	6.76	7.00	6.75	7.00
2407	NASDAQ	BCRX	Wed, Oct 1, 2003	6.53	7.01	6.53	6.81
2406	NASDAQ	BCRX	Tue, Sep 30, 2003	6.32	6.66	6.25	6.66
2405	NASDAQ	BCRX	Mon, Sep 29, 2003	6.51	6.51	6.15	6.41
2404	NASDAQ	BCRX	Fri, Sep 26, 2003	6.41	6.70	6.25	6.38
2403	NASDAQ	BCRX	Thu, Sep 25, 2003	6.45	7.00	6.31	6.58
2402	NASDAQ	BCRX	Wed, Sep 24, 2003	6.70	6.90	6.52	6.76
2401	NASDAQ	BCRX	Tue, Sep 23, 2003	6.60	7.15	6.50	6.68
2400	NASDAQ	BCRX	Mon, Sep 22, 2003	6.70	6.80	6.26	6.75
2399	NASDAQ	BCRX	Fri, Sep 19, 2003	6.95	7.37	6.40	6.76
2398	NASDAQ	BCRX	Thu, Sep 18, 2003	7.10	7.31	6.75	6.95
2397	NASDAQ	BCRX	Wed, Sep 17, 2003	6.94	7.27	6.87	7.25
2396	NASDAQ	BCRX	Tue, Sep 16, 2003	6.65	7.36	6.59	7.34
2395	NASDAQ	BCRX	Mon, Sep 15, 2003	6.24	6.75	6.16	6.65
2394	NASDAQ	BCRX	Fri, Sep 12, 2003	6.45	6.55	6.12	6.44
2393	NASDAQ	BCRX	Thu, Sep 11, 2003	6.50	6.50	6.02	6.43
2392	NASDAQ	BCRX	Wed, Sep 10, 2003	6.14	6.50	6.00	6.46
2391	NASDAQ	BCRX	Tue, Sep 9, 2003	6.00	6.17	5.85	6.13
2390	NASDAQ	BCRX	Mon, Sep 8, 2003	5.75	6.10	5.51	5.94
2389	NASDAQ	BCRX	Fri, Sep 5, 2003	5.65	5.75	5.60	5.75
2388	NASDAQ	BCRX	Thu, Sep 4, 2003	5.42	6.00	5.40	5.72
2387	NASDAQ	BCRX	Wed, Sep 3, 2003	5.48	5.67	5.30	5.45
2386	NASDAQ	BCRX	Tue, Sep 2, 2003	4.91	5.50	4.80	5.45
2385	NASDAQ	BCRX	Fri, Aug 29, 2003	4.66	4.88	4.66	4.84
2384	NASDAQ	BCRX	Thu, Aug 28, 2003	4.65	4.80	4.55	4.72
2383	NASDAQ	BCRX	Wed, Aug 27, 2003	4.70	4.77	4.45	4.71
2382	NASDAQ	BCRX	Tue, Aug 26, 2003	4.44	4.70	4.44	4.70
2381	NASDAQ	BCRX	Mon, Aug 25, 2003	4.54	4.67	4.06	4.55
2380	NASDAQ	BCRX	Fri, Aug 22, 2003	4.75	4.81	4.56	4.56
2379	NASDAQ	BCRX	Thu, Aug 21, 2003	4.85	4.85	4.46	4.70
2378	NASDAQ	BCRX	Wed, Aug 20, 2003	4.50	4.85	4.50	4.68
2377	NASDAQ	BCRX	Tue, Aug 19, 2003	4.40	4.66	4.36	4.60
2376	NASDAQ	BCRX	Mon, Aug 18, 2003	4.40	4.67	4.40	4.45
2375	NASDAQ	BCRX	Fri, Aug 15, 2003	4.75	4.85	4.35	4.35
2374	NASDAQ	BCRX	Thu, Aug 14, 2003	4.70	4.79	4.53	4.75
2373	NASDAQ	BCRX	Wed, Aug 13, 2003	4.80	4.80	4.39	4.56
2372	NASDAQ	BCRX	Tue, Aug 12, 2003	4.18	4.79	4.18	4.60
2371	NASDAQ	BCRX	Mon, Aug 11, 2003	4.20	4.40	4.00	4.20
2370	NASDAQ	BCRX	Fri, Aug 8, 2003	4.50	4.84	4.25	4.30
2369	NASDAQ	BCRX	Thu, Aug 7, 2003	4.85	5.00	4.40	4.64
2368	NASDAQ	BCRX	Wed, Aug 6, 2003	4.70	4.99	4.58	4.85
2367	NASDAQ	BCRX	Tue, Aug 5, 2003	4.50	4.70	4.33	4.70
2366	NASDAQ	BCRX	Mon, Aug 4, 2003	4.00	4.61	3.91	4.45
2365	NASDAQ	BCRX	Fri, Aug 1, 2003	3.90	4.10	3.90	3.99
2364	NASDAQ	BCRX	Thu, Jul 31, 2003	3.73	4.18	3.50	3.91
2363	NASDAQ	BCRX	Wed, Jul 30, 2003	3.50	3.73	3.25	3.52
2362	NASDAQ	BCRX	Tue, Jul 29, 2003	3.45	3.55	3.30	3.50
2361	NASDAQ	BCRX	Mon, Jul 28, 2003	3.70	3.70	3.38	3.38
2360	NASDAQ	BCRX	Fri, Jul 25, 2003	3.40	3.82	3.40	3.63
2359	NASDAQ	BCRX	Thu, Jul 24, 2003	3.19	3.51	3.16	3.50
2358	NASDAQ	BCRX	Wed, Jul 23, 2003	3.14	3.20	3.07	3.18
2357	NASDAQ	BCRX	Tue, Jul 22, 2003	3.27	3.30	2.90	3.17
2356	NASDAQ	BCRX	Mon, Jul 21, 2003	3.28	3.53	3.27	3.39
2355	NASDAQ	BCRX	Fri, Jul 18, 2003	3.35	3.52	3.32	3.50
2354	NASDAQ	BCRX	Thu, Jul 17, 2003	3.10	3.54	3.10	3.32
2353	NASDAQ	BCRX	Wed, Jul 16, 2003	3.26	3.26	3.05	3.13
2352	NASDAQ	BCRX	Tue, Jul 15, 2003	3.10	3.30	3.05	3.15
2351	NASDAQ	BCRX	Mon, Jul 14, 2003	3.52	3.52	3.05	3.12
2350	NASDAQ	BCRX	Fri, Jul 11, 2003	3.40	3.50	3.30	3.35
2349	NASDAQ	BCRX	Thu, Jul 10, 2003	3.45	3.50	3.24	3.24
2348	NASDAQ	BCRX	Wed, Jul 9, 2003	3.30	3.75	3.30	3.48
2347	NASDAQ	BCRX	Tue, Jul 8, 2003	3.40	3.50	3.30	3.48
2346	NASDAQ	BCRX	Mon, Jul 7, 2003	3.54	3.75	3.35	3.41
2345	NASDAQ	BCRX	Thu, Jul 3, 2003	3.31	3.61	3.31	3.50
2344	NASDAQ	BCRX	Wed, Jul 2, 2003	3.26	3.62	3.26	3.40
2343	NASDAQ	BCRX	Tue, Jul 1, 2003	3.50	3.64	2.88	3.50
2342	NASDAQ	BCRX	Mon, Jun 30, 2003	3.89	3.89	3.56	3.64
2341	NASDAQ	BCRX	Fri, Jun 27, 2003	3.70	3.85	3.55	3.84
2340	NASDAQ	BCRX	Thu, Jun 26, 2003	4.06	4.10	3.51	3.74
2339	NASDAQ	BCRX	Wed, Jun 25, 2003	4.40	4.42	3.95	3.96
2338	NASDAQ	BCRX	Tue, Jun 24, 2003	4.30	4.45	4.13	4.40
2337	NASDAQ	BCRX	Mon, Jun 23, 2003	4.35	4.41	4.00	4.41
2336	NASDAQ	BCRX	Fri, Jun 20, 2003	4.33	4.35	3.93	4.28
2335	NASDAQ	BCRX	Thu, Jun 19, 2003	4.10	4.25	3.76	4.25
2334	NASDAQ	BCRX	Wed, Jun 18, 2003	4.26	4.40	3.61	4.22
2333	NASDAQ	BCRX	Tue, Jun 17, 2003	4.05	4.51	4.00	4.34
2332	NASDAQ	BCRX	Mon, Jun 16, 2003	3.96	4.13	3.96	4.00
2331	NASDAQ	BCRX	Fri, Jun 13, 2003	4.05	4.39	3.72	4.05
2330	NASDAQ	BCRX	Thu, Jun 12, 2003	3.62	4.34	3.62	4.03
2329	NASDAQ	BCRX	Wed, Jun 11, 2003	3.40	3.73	3.40	3.69
2328	NASDAQ	BCRX	Tue, Jun 10, 2003	3.75	3.75	3.39	3.43
2327	NASDAQ	BCRX	Mon, Jun 9, 2003	3.43	3.93	3.43	3.68
2326	NASDAQ	BCRX	Fri, Jun 6, 2003	3.71	3.76	3.44	3.60
2325	NASDAQ	BCRX	Thu, Jun 5, 2003	3.60	3.80	3.42	3.76
2324	NASDAQ	BCRX	Wed, Jun 4, 2003	3.35	3.62	3.20	3.60
2323	NASDAQ	BCRX	Tue, Jun 3, 2003	3.11	3.30	3.10	3.30
2322	NASDAQ	BCRX	Mon, Jun 2, 2003	3.36	3.37	3.12	3.12
2321	NASDAQ	BCRX	Fri, May 30, 2003	3.35	3.39	3.15	3.29
2320	NASDAQ	BCRX	Thu, May 29, 2003	3.76	3.80	3.30	3.38
2319	NASDAQ	BCRX	Wed, May 28, 2003	3.35	3.75	3.30	3.69
2318	NASDAQ	BCRX	Tue, May 27, 2003	2.90	3.00	2.65	2.87
2317	NASDAQ	BCRX	Fri, May 23, 2003	2.92	3.00	2.82	2.90
2316	NASDAQ	BCRX	Thu, May 22, 2003	2.69	3.00	2.60	2.90
2315	NASDAQ	BCRX	Wed, May 21, 2003	2.73	2.74	2.35	2.63
2314	NASDAQ	BCRX	Tue, May 20, 2003	2.50	2.74	2.49	2.56
2313	NASDAQ	BCRX	Mon, May 19, 2003	2.74	2.96	2.16	2.55
2312	NASDAQ	BCRX	Fri, May 16, 2003	2.74	3.09	2.70	2.74
2311	NASDAQ	BCRX	Thu, May 15, 2003	2.73	2.75	2.53	2.75
2310	NASDAQ	BCRX	Wed, May 14, 2003	2.34	2.70	2.30	2.60
2309	NASDAQ	BCRX	Tue, May 13, 2003	2.10	2.30	2.09	2.30
2308	NASDAQ	BCRX	Mon, May 12, 2003	2.07	2.17	2.03	2.09
2307	NASDAQ	BCRX	Fri, May 9, 2003	2.00	2.17	1.97	1.97
2306	NASDAQ	BCRX	Thu, May 8, 2003	2.12	2.12	1.93	1.98
2305	NASDAQ	BCRX	Wed, May 7, 2003	1.78	2.14	1.78	2.00
2304	NASDAQ	BCRX	Tue, May 6, 2003	1.83	1.85	1.75	1.82
2303	NASDAQ	BCRX	Mon, May 5, 2003	1.70	1.93	1.65	1.66
2302	NASDAQ	BCRX	Fri, May 2, 2003	1.65	1.65	1.60	1.60
2301	NASDAQ	BCRX	Thu, May 1, 2003	1.65	1.65	1.58	1.60
2300	NASDAQ	BCRX	Wed, Apr 30, 2003	1.65	1.65	1.52	1.60
2299	NASDAQ	BCRX	Tue, Apr 29, 2003	1.58	1.80	1.57	1.59
2298	NASDAQ	BCRX	Mon, Apr 28, 2003	1.95	1.95	1.58	1.58
2297	NASDAQ	BCRX	Fri, Apr 25, 2003	2.00	2.16	1.62	1.91
2296	NASDAQ	BCRX	Thu, Apr 24, 2003	1.46	1.75	1.45	1.70
2295	NASDAQ	BCRX	Wed, Apr 23, 2003	1.32	1.46	1.32	1.46
2294	NASDAQ	BCRX	Tue, Apr 22, 2003	1.35	1.47	1.23	1.36
2293	NASDAQ	BCRX	Mon, Apr 21, 2003	1.40	1.46	1.35	1.38
2292	NASDAQ	BCRX	Thu, Apr 17, 2003	1.31	1.37	1.27	1.37
2291	NASDAQ	BCRX	Wed, Apr 16, 2003	1.29	1.30	1.29	1.29
2290	NASDAQ	BCRX	Tue, Apr 15, 2003	1.26	1.35	1.26	1.28
2289	NASDAQ	BCRX	Mon, Apr 14, 2003	1.37	1.37	1.25	1.26
2288	NASDAQ	BCRX	Fri, Apr 11, 2003	1.32	1.32	1.27	1.31
2287	NASDAQ	BCRX	Thu, Apr 10, 2003	1.40	1.40	1.30	1.39
2286	NASDAQ	BCRX	Wed, Apr 9, 2003	1.49	1.54	1.32	1.42
2285	NASDAQ	BCRX	Tue, Apr 8, 2003	1.49	1.59	1.46	1.46
2284	NASDAQ	BCRX	Mon, Apr 7, 2003	1.56	1.62	1.46	1.46
2283	NASDAQ	BCRX	Fri, Apr 4, 2003	1.45	1.55	1.40	1.48
2282	NASDAQ	BCRX	Thu, Apr 3, 2003	1.56	1.63	1.46	1.46
2281	NASDAQ	BCRX	Wed, Apr 2, 2003	1.49	1.56	1.49	1.54
2280	NASDAQ	BCRX	Tue, Apr 1, 2003	1.51	1.55	1.50	1.50
2279	NASDAQ	BCRX	Mon, Mar 31, 2003	1.51	1.55	1.50	1.52
2278	NASDAQ	BCRX	Fri, Mar 28, 2003	1.50	1.60	1.50	1.53
2277	NASDAQ	BCRX	Thu, Mar 27, 2003	1.59	1.63	1.50	1.51
2276	NASDAQ	BCRX	Wed, Mar 26, 2003	1.44	1.63	1.44	1.54
2275	NASDAQ	BCRX	Tue, Mar 25, 2003	1.60	1.60	1.36	1.54
2274	NASDAQ	BCRX	Mon, Mar 24, 2003	1.67	1.67	1.43	1.54
2273	NASDAQ	BCRX	Fri, Mar 21, 2003	1.41	1.67	1.41	1.64
2272	NASDAQ	BCRX	Thu, Mar 20, 2003	1.58	1.60	1.42	1.42
2271	NASDAQ	BCRX	Wed, Mar 19, 2003	1.67	1.67	1.50	1.64
2270	NASDAQ	BCRX	Tue, Mar 18, 2003	1.80	1.80	1.52	1.60
2269	NASDAQ	BCRX	Mon, Mar 17, 2003	1.44	1.57	1.30	1.57
2268	NASDAQ	BCRX	Fri, Mar 14, 2003	1.35	1.60	1.35	1.50
2267	NASDAQ	BCRX	Thu, Mar 13, 2003	1.37	2.00	1.29	1.29
2266	NASDAQ	BCRX	Wed, Mar 12, 2003	0.97	1.30	0.95	1.30
2265	NASDAQ	BCRX	Tue, Mar 11, 2003	1.06	1.13	1.05	1.13
2264	NASDAQ	BCRX	Mon, Mar 10, 2003	1.10	1.11	1.03	1.05
2263	NASDAQ	BCRX	Fri, Mar 7, 2003	1.05	1.13	1.02	1.13
2262	NASDAQ	BCRX	Thu, Mar 6, 2003	1.03	1.07	1.02	1.02
2261	NASDAQ	BCRX	Wed, Mar 5, 2003	1.04	1.04	1.01	1.03
2260	NASDAQ	BCRX	Tue, Mar 4, 2003	1.03	1.05	1.03	1.05
2259	NASDAQ	BCRX	Mon, Mar 3, 2003	1.01	1.04	1.01	1.03
2258	NASDAQ	BCRX	Fri, Feb 28, 2003	1.04	1.05	1.01	1.01
2257	NASDAQ	BCRX	Thu, Feb 27, 2003	0.98	1.04	0.98	1.03
2256	NASDAQ	BCRX	Wed, Feb 26, 2003	1.00	1.01	0.99	1.00
2255	NASDAQ	BCRX	Tue, Feb 25, 2003	1.02	1.03	0.96	1.03
2254	NASDAQ	BCRX	Mon, Feb 24, 2003	0.99	1.02	0.99	1.02
2253	NASDAQ	BCRX	Fri, Feb 21, 2003	0.96	0.98	0.96	0.98
2252	NASDAQ	BCRX	Thu, Feb 20, 2003	0.96	0.99	0.96	0.96
2251	NASDAQ	BCRX	Wed, Feb 19, 2003	0.95	0.98	0.95	0.97
2250	NASDAQ	BCRX	Tue, Feb 18, 2003	0.97	0.98	0.95	0.96
2249	NASDAQ	BCRX	Fri, Feb 14, 2003	0.90	0.94	0.89	0.94
2248	NASDAQ	BCRX	Thu, Feb 13, 2003	0.91	0.91	0.87	0.89
2247	NASDAQ	BCRX	Wed, Feb 12, 2003	1.00	1.00	0.89	0.89
2246	NASDAQ	BCRX	Tue, Feb 11, 2003	0.91	1.03	0.89	0.92
2245	NASDAQ	BCRX	Mon, Feb 10, 2003	0.90	0.96	0.87	0.91
2244	NASDAQ	BCRX	Fri, Feb 7, 2003	0.90	0.90	0.88	0.88
2243	NASDAQ	BCRX	Thu, Feb 6, 2003	0.89	0.91	0.89	0.89
2242	NASDAQ	BCRX	Wed, Feb 5, 2003	0.89	0.95	0.86	0.89
2241	NASDAQ	BCRX	Tue, Feb 4, 2003	0.91	0.91	0.87	0.89
2240	NASDAQ	BCRX	Mon, Feb 3, 2003	0.87	0.94	0.86	0.87
2239	NASDAQ	BCRX	Fri, Jan 31, 2003	0.86	0.91	0.85	0.87
2238	NASDAQ	BCRX	Thu, Jan 30, 2003	0.84	0.90	0.84	0.87
2237	NASDAQ	BCRX	Wed, Jan 29, 2003	0.91	0.91	0.82	0.82
2236	NASDAQ	BCRX	Tue, Jan 28, 2003	0.91	0.92	0.86	0.86
2235	NASDAQ	BCRX	Mon, Jan 27, 2003	0.92	0.94	0.87	0.92
2234	NASDAQ	BCRX	Fri, Jan 24, 2003	0.94	0.95	0.88	0.93
2233	NASDAQ	BCRX	Thu, Jan 23, 2003	0.95	0.96	0.91	0.94
2232	NASDAQ	BCRX	Wed, Jan 22, 2003	0.95	0.97	0.92	0.95
2231	NASDAQ	BCRX	Tue, Jan 21, 2003	0.98	0.98	0.92	0.96
2230	NASDAQ	BCRX	Fri, Jan 17, 2003	0.98	0.98	0.91	0.98
2229	NASDAQ	BCRX	Thu, Jan 16, 2003	0.96	0.96	0.91	0.94
2228	NASDAQ	BCRX	Wed, Jan 15, 2003	0.96	0.97	0.92	0.96
2227	NASDAQ	BCRX	Tue, Jan 14, 2003	0.93	1.00	0.93	0.95
2226	NASDAQ	BCRX	Mon, Jan 13, 2003	0.96	0.96	0.91	0.95
2225	NASDAQ	BCRX	Fri, Jan 10, 2003	0.95	0.96	0.91	0.91
2224	NASDAQ	BCRX	Thu, Jan 9, 2003	0.93	0.96	0.92	0.93
2223	NASDAQ	BCRX	Wed, Jan 8, 2003	0.95	0.95	0.92	0.94
2222	NASDAQ	BCRX	Tue, Jan 7, 2003	0.93	0.96	0.93	0.95
2221	NASDAQ	BCRX	Mon, Jan 6, 2003	0.92	0.96	0.91	0.91
2220	NASDAQ	BCRX	Fri, Jan 3, 2003	0.96	0.96	0.90	0.94
2219	NASDAQ	BCRX	Thu, Jan 2, 2003	1.00	1.00	0.96	0.96
2218	NASDAQ	BCRX	Tue, Dec 31, 2002	0.92	0.99	0.91	0.96
2217	NASDAQ	BCRX	Mon, Dec 30, 2002	0.94	1.02	0.91	0.92
2216	NASDAQ	BCRX	Fri, Dec 27, 2002	1.02	1.02	0.91	0.96
2215	NASDAQ	BCRX	Thu, Dec 26, 2002	0.96	1.02	0.96	0.98
2214	NASDAQ	BCRX	Tue, Dec 24, 2002	0.89	1.01	0.89	0.96
2213	NASDAQ	BCRX	Mon, Dec 23, 2002	0.88	0.94	0.88	0.89
2212	NASDAQ	BCRX	Fri, Dec 20, 2002	0.87	0.91	0.87	0.89
2211	NASDAQ	BCRX	Thu, Dec 19, 2002	0.89	0.93	0.87	0.88
2210	NASDAQ	BCRX	Wed, Dec 18, 2002	0.93	0.94	0.87	0.93
2209	NASDAQ	BCRX	Tue, Dec 17, 2002	0.92	0.95	0.91	0.95
2208	NASDAQ	BCRX	Mon, Dec 16, 2002	0.93	0.98	0.90	0.95
2207	NASDAQ	BCRX	Fri, Dec 13, 2002	0.95	0.99	0.92	0.93
2206	NASDAQ	BCRX	Thu, Dec 12, 2002	1.03	1.03	0.91	0.93
2205	NASDAQ	BCRX	Wed, Dec 11, 2002	1.06	1.06	0.96	1.04
2204	NASDAQ	BCRX	Tue, Dec 10, 2002	0.98	1.04	0.97	0.98
2203	NASDAQ	BCRX	Mon, Dec 9, 2002	1.00	1.07	0.97	0.98
2202	NASDAQ	BCRX	Fri, Dec 6, 2002	0.97	1.08	0.90	1.01
2201	NASDAQ	BCRX	Thu, Dec 5, 2002	1.01	1.11	0.96	0.97
2200	NASDAQ	BCRX	Wed, Dec 4, 2002	1.02	1.04	0.95	1.02
2199	NASDAQ	BCRX	Tue, Dec 3, 2002	1.04	1.08	1.02	1.02
2198	NASDAQ	BCRX	Mon, Dec 2, 2002	1.10	1.13	1.00	1.04
2197	NASDAQ	BCRX	Fri, Nov 29, 2002	1.12	1.25	1.05	1.07
2196	NASDAQ	BCRX	Wed, Nov 27, 2002	0.99	1.17	0.99	1.16
2195	NASDAQ	BCRX	Tue, Nov 26, 2002	1.07	1.15	0.95	0.98
2194	NASDAQ	BCRX	Mon, Nov 25, 2002	1.01	1.07	0.99	1.04
2193	NASDAQ	BCRX	Fri, Nov 22, 2002	0.94	1.00	0.93	1.00
2192	NASDAQ	BCRX	Thu, Nov 21, 2002	0.90	0.99	0.90	0.93
2191	NASDAQ	BCRX	Wed, Nov 20, 2002	0.97	0.97	0.87	0.94
2190	NASDAQ	BCRX	Tue, Nov 19, 2002	1.02	1.02	0.87	0.87
2189	NASDAQ	BCRX	Mon, Nov 18, 2002	0.92	1.05	0.92	0.96
2188	NASDAQ	BCRX	Fri, Nov 15, 2002	0.95	0.99	0.92	0.95
2187	NASDAQ	BCRX	Thu, Nov 14, 2002	0.97	0.97	0.91	0.91
2186	NASDAQ	BCRX	Wed, Nov 13, 2002	0.97	0.97	0.90	0.90
2185	NASDAQ	BCRX	Tue, Nov 12, 2002	0.97	0.99	0.97	0.97
2184	NASDAQ	BCRX	Mon, Nov 11, 2002	0.98	0.99	0.91	0.99
2183	NASDAQ	BCRX	Fri, Nov 8, 2002	0.99	0.99	0.91	0.95
2182	NASDAQ	BCRX	Thu, Nov 7, 2002	1.00	1.00	0.88	0.93
2181	NASDAQ	BCRX	Wed, Nov 6, 2002	1.01	1.01	0.92	1.00
2180	NASDAQ	BCRX	Tue, Nov 5, 2002	0.93	0.95	0.90	0.93
2179	NASDAQ	BCRX	Mon, Nov 4, 2002	0.97	1.02	0.88	0.92
2178	NASDAQ	BCRX	Fri, Nov 1, 2002	0.90	1.03	0.90	1.01
2177	NASDAQ	BCRX	Thu, Oct 31, 2002	0.95	0.95	0.88	0.89
2176	NASDAQ	BCRX	Wed, Oct 30, 2002	0.88	0.99	0.88	0.99
2175	NASDAQ	BCRX	Tue, Oct 29, 2002	0.87	0.88	0.87	0.87
2174	NASDAQ	BCRX	Mon, Oct 28, 2002	0.90	0.98	0.85	0.89
2173	NASDAQ	BCRX	Fri, Oct 25, 2002	1.01	1.04	0.85	0.90
2172	NASDAQ	BCRX	Thu, Oct 24, 2002	1.01	1.02	0.98	0.98
2171	NASDAQ	BCRX	Wed, Oct 23, 2002	0.99	1.07	0.88	1.06
2170	NASDAQ	BCRX	Tue, Oct 22, 2002	1.02	1.04	1.02	1.03
2169	NASDAQ	BCRX	Mon, Oct 21, 2002	1.01	1.09	1.01	1.02
2168	NASDAQ	BCRX	Fri, Oct 18, 2002	1.10	1.10	1.02	1.07
2167	NASDAQ	BCRX	Thu, Oct 17, 2002	1.08	1.10	1.00	1.01
2166	NASDAQ	BCRX	Wed, Oct 16, 2002	1.10	1.23	1.07	1.10
2165	NASDAQ	BCRX	Tue, Oct 15, 2002	1.12	1.30	1.12	1.14
2164	NASDAQ	BCRX	Mon, Oct 14, 2002	1.13	1.13	1.02	1.02
2163	NASDAQ	BCRX	Fri, Oct 11, 2002	1.12	1.18	1.07	1.13
2162	NASDAQ	BCRX	Thu, Oct 10, 2002	1.05	1.13	1.05	1.13
2161	NASDAQ	BCRX	Wed, Oct 9, 2002	1.10	1.13	1.07	1.13
2160	NASDAQ	BCRX	Tue, Oct 8, 2002	1.10	1.15	1.09	1.13
2159	NASDAQ	BCRX	Mon, Oct 7, 2002	1.15	1.15	1.12	1.12
2158	NASDAQ	BCRX	Fri, Oct 4, 2002	1.16	1.19	1.15	1.15
2157	NASDAQ	BCRX	Thu, Oct 3, 2002	1.25	1.25	1.16	1.17
2156	NASDAQ	BCRX	Wed, Oct 2, 2002	1.16	1.17	1.15	1.16
2155	NASDAQ	BCRX	Tue, Oct 1, 2002	1.21	1.24	1.15	1.19
2154	NASDAQ	BCRX	Mon, Sep 30, 2002	1.30	1.35	1.15	1.21
2153	NASDAQ	BCRX	Fri, Sep 27, 2002	1.25	1.25	1.15	1.16
2152	NASDAQ	BCRX	Thu, Sep 26, 2002	1.17	1.30	1.15	1.30
2151	NASDAQ	BCRX	Wed, Sep 25, 2002	1.18	1.20	1.15	1.16
2150	NASDAQ	BCRX	Tue, Sep 24, 2002	1.18	1.24	1.15	1.15
2149	NASDAQ	BCRX	Mon, Sep 23, 2002	1.29	1.30	1.16	1.16
2148	NASDAQ	BCRX	Fri, Sep 20, 2002	1.29	1.30	1.15	1.29
2147	NASDAQ	BCRX	Thu, Sep 19, 2002	1.29	1.30	1.20	1.30
2146	NASDAQ	BCRX	Wed, Sep 18, 2002	1.29	1.45	1.19	1.44
2145	NASDAQ	BCRX	Tue, Sep 17, 2002	1.20	1.20	1.19	1.19
2144	NASDAQ	BCRX	Mon, Sep 16, 2002	1.22	1.25	1.20	1.20
2143	NASDAQ	BCRX	Fri, Sep 13, 2002	1.32	1.35	1.20	1.24
2142	NASDAQ	BCRX	Thu, Sep 12, 2002	1.25	1.30	1.20	1.21
2141	NASDAQ	BCRX	Wed, Sep 11, 2002	1.27	1.35	1.26	1.30
2140	NASDAQ	BCRX	Tue, Sep 10, 2002	1.29	1.34	1.20	1.28
2139	NASDAQ	BCRX	Mon, Sep 9, 2002	1.33	1.33	1.31	1.32
2138	NASDAQ	BCRX	Fri, Sep 6, 2002	1.34	1.40	1.30	1.40
2137	NASDAQ	BCRX	Thu, Sep 5, 2002	1.31	1.40	1.26	1.35
2136	NASDAQ	BCRX	Wed, Sep 4, 2002	1.31	1.31	1.31	1.31
2135	NASDAQ	BCRX	Tue, Sep 3, 2002	1.32	1.40	1.29	1.35
2134	NASDAQ	BCRX	Fri, Aug 30, 2002	1.25	1.45	1.25	1.35
2133	NASDAQ	BCRX	Thu, Aug 29, 2002	1.30	1.35	1.21	1.30
2132	NASDAQ	BCRX	Wed, Aug 28, 2002	1.16	1.29	1.16	1.25
2131	NASDAQ	BCRX	Tue, Aug 27, 2002	1.19	1.34	1.15	1.30
2130	NASDAQ	BCRX	Mon, Aug 26, 2002	1.11	1.34	1.07	1.34
2129	NASDAQ	BCRX	Fri, Aug 23, 2002	1.15	1.15	1.11	1.11
2128	NASDAQ	BCRX	Thu, Aug 22, 2002	1.09	1.13	1.09	1.12
2127	NASDAQ	BCRX	Wed, Aug 21, 2002	1.08	1.08	1.08	1.08
2126	NASDAQ	BCRX	Tue, Aug 20, 2002	1.13	1.13	1.05	1.06
2125	NASDAQ	BCRX	Mon, Aug 19, 2002	1.11	1.13	1.10	1.13
2124	NASDAQ	BCRX	Fri, Aug 16, 2002	1.15	1.15	1.10	1.10
2123	NASDAQ	BCRX	Thu, Aug 15, 2002	1.16	1.30	1.15	1.15
2122	NASDAQ	BCRX	Wed, Aug 14, 2002	1.22	1.25	1.10	1.25
2121	NASDAQ	BCRX	Tue, Aug 13, 2002	1.14	1.22	1.14	1.15
2120	NASDAQ	BCRX	Mon, Aug 12, 2002	1.21	1.21	1.12	1.21
2119	NASDAQ	BCRX	Fri, Aug 9, 2002	1.10	1.15	1.06	1.13
2118	NASDAQ	BCRX	Wed, Aug 7, 2002	1.15	1.19	1.11	1.13
2117	NASDAQ	BCRX	Tue, Aug 6, 2002	1.18	1.26	1.05	1.15
2116	NASDAQ	BCRX	Mon, Aug 5, 2002	1.25	1.25	1.18	1.18
2115	NASDAQ	BCRX	Fri, Aug 2, 2002	1.20	1.25	1.16	1.16
2114	NASDAQ	BCRX	Thu, Aug 1, 2002	1.21	1.45	1.21	1.23
2113	NASDAQ	BCRX	Wed, Jul 31, 2002	1.40	1.43	1.20	1.20
2112	NASDAQ	BCRX	Tue, Jul 30, 2002	1.48	1.48	1.30	1.35
2111	NASDAQ	BCRX	Mon, Jul 29, 2002	1.25	1.45	1.23	1.44
2110	NASDAQ	BCRX	Fri, Jul 26, 2002	1.26	1.26	1.15	1.25
2109	NASDAQ	BCRX	Thu, Jul 25, 2002	1.33	1.33	1.27	1.27
2108	NASDAQ	BCRX	Wed, Jul 24, 2002	1.16	1.45	1.16	1.40
2107	NASDAQ	BCRX	Tue, Jul 23, 2002	1.43	1.43	1.16	1.16
2106	NASDAQ	BCRX	Mon, Jul 22, 2002	1.49	1.50	1.25	1.25
2105	NASDAQ	BCRX	Fri, Jul 19, 2002	1.15	1.40	1.15	1.15
2104	NASDAQ	BCRX	Thu, Jul 18, 2002	1.20	1.25	1.16	1.16
2103	NASDAQ	BCRX	Wed, Jul 17, 2002	1.25	1.34	1.20	1.25
2102	NASDAQ	BCRX	Tue, Jul 16, 2002	1.39	1.39	1.16	1.30
2101	NASDAQ	BCRX	Mon, Jul 15, 2002	1.53	1.53	1.08	1.25
2100	NASDAQ	BCRX	Fri, Jul 12, 2002	1.29	1.52	1.15	1.40
2099	NASDAQ	BCRX	Thu, Jul 11, 2002	0.94	1.20	0.90	1.20
2098	NASDAQ	BCRX	Wed, Jul 10, 2002	0.90	1.00	0.90	0.94
2097	NASDAQ	BCRX	Tue, Jul 9, 2002	0.82	0.90	0.77	0.89
2096	NASDAQ	BCRX	Mon, Jul 8, 2002	0.78	0.85	0.78	0.80
2095	NASDAQ	BCRX	Fri, Jul 5, 2002	0.75	0.81	0.75	0.81
2094	NASDAQ	BCRX	Wed, Jul 3, 2002	0.80	0.80	0.73	0.75
2093	NASDAQ	BCRX	Tue, Jul 2, 2002	0.93	0.93	0.71	0.82
2092	NASDAQ	BCRX	Mon, Jul 1, 2002	1.24	1.29	0.87	0.95
2091	NASDAQ	BCRX	Fri, Jun 28, 2002	0.83	0.99	0.78	0.87
2090	NASDAQ	BCRX	Thu, Jun 27, 2002	0.80	0.83	0.72	0.83
2089	NASDAQ	BCRX	Wed, Jun 26, 2002	0.85	0.86	0.60	0.80
2088	NASDAQ	BCRX	Tue, Jun 25, 2002	2.11	2.11	0.83	0.91
2087	NASDAQ	BCRX	Mon, Jun 24, 2002	2.50	2.50	2.10	2.18
2086	NASDAQ	BCRX	Fri, Jun 21, 2002	2.67	2.67	2.37	2.47
2085	NASDAQ	BCRX	Thu, Jun 20, 2002	2.82	3.05	2.67	2.67
2084	NASDAQ	BCRX	Wed, Jun 19, 2002	2.91	3.14	2.90	2.90
2083	NASDAQ	BCRX	Tue, Jun 18, 2002	2.97	2.99	2.81	2.82
2082	NASDAQ	BCRX	Mon, Jun 17, 2002	2.80	2.98	2.80	2.80
2081	NASDAQ	BCRX	Fri, Jun 14, 2002	2.80	2.98	2.80	2.80
2080	NASDAQ	BCRX	Thu, Jun 13, 2002	2.97	2.97	2.88	2.92
2079	NASDAQ	BCRX	Wed, Jun 12, 2002	2.88	2.94	2.88	2.93
2078	NASDAQ	BCRX	Tue, Jun 11, 2002	3.05	3.05	2.93	2.93
2077	NASDAQ	BCRX	Mon, Jun 10, 2002	3.01	3.05	2.88	3.03
2076	NASDAQ	BCRX	Fri, Jun 7, 2002	3.10	3.10	2.80	3.00
2075	NASDAQ	BCRX	Thu, Jun 6, 2002	3.00	3.19	2.95	3.05
2074	NASDAQ	BCRX	Wed, Jun 5, 2002	3.00	3.00	2.90	2.92
2073	NASDAQ	BCRX	Tue, Jun 4, 2002	2.91	2.99	2.81	2.90
2072	NASDAQ	BCRX	Mon, Jun 3, 2002	3.07	3.07	3.00	3.00
2071	NASDAQ	BCRX	Fri, May 31, 2002	3.09	3.09	2.98	3.01
2070	NASDAQ	BCRX	Thu, May 30, 2002	3.36	3.36	3.00	3.00
2069	NASDAQ	BCRX	Wed, May 29, 2002	3.35	3.40	3.35	3.36
2068	NASDAQ	BCRX	Tue, May 28, 2002	3.35	3.45	3.35	3.45
2067	NASDAQ	BCRX	Fri, May 24, 2002	3.30	3.45	3.30	3.45
2066	NASDAQ	BCRX	Thu, May 23, 2002	3.55	3.55	3.30	3.30
2065	NASDAQ	BCRX	Wed, May 22, 2002	3.50	3.50	3.30	3.30
2064	NASDAQ	BCRX	Tue, May 21, 2002	3.40	3.55	3.31	3.55
2063	NASDAQ	BCRX	Mon, May 20, 2002	3.37	3.65	3.30	3.65
2062	NASDAQ	BCRX	Fri, May 17, 2002	3.50	3.50	3.37	3.37
2061	NASDAQ	BCRX	Thu, May 16, 2002	3.69	3.69	3.35	3.42
2060	NASDAQ	BCRX	Wed, May 15, 2002	3.44	3.75	3.38	3.38
2059	NASDAQ	BCRX	Tue, May 14, 2002	3.49	3.60	3.10	3.40
2058	NASDAQ	BCRX	Mon, May 13, 2002	3.44	3.50	3.40	3.44
2057	NASDAQ	BCRX	Fri, May 10, 2002	3.64	3.69	3.46	3.50
2056	NASDAQ	BCRX	Thu, May 9, 2002	3.83	3.85	3.50	3.51
2055	NASDAQ	BCRX	Wed, May 8, 2002	3.72	3.82	3.50	3.50
2054	NASDAQ	BCRX	Tue, May 7, 2002	3.75	3.78	3.60	3.75
2053	NASDAQ	BCRX	Mon, May 6, 2002	3.66	3.75	3.51	3.70
2052	NASDAQ	BCRX	Fri, May 3, 2002	3.81	3.84	3.61	3.66
2051	NASDAQ	BCRX	Thu, May 2, 2002	3.70	3.85	3.70	3.83
2050	NASDAQ	BCRX	Wed, May 1, 2002	4.00	4.00	3.70	3.77
2049	NASDAQ	BCRX	Tue, Apr 30, 2002	3.98	4.03	3.98	3.99
2048	NASDAQ	BCRX	Mon, Apr 29, 2002	4.02	4.05	3.97	3.99
2047	NASDAQ	BCRX	Fri, Apr 26, 2002	4.15	4.24	3.97	4.10
2046	NASDAQ	BCRX	Thu, Apr 25, 2002	3.97	4.29	3.97	4.03
2045	NASDAQ	BCRX	Wed, Apr 24, 2002	3.93	3.99	3.93	3.98
2044	NASDAQ	BCRX	Tue, Apr 23, 2002	3.91	3.97	3.91	3.96
2043	NASDAQ	BCRX	Mon, Apr 22, 2002	4.01	4.01	3.93	3.95
2042	NASDAQ	BCRX	Fri, Apr 19, 2002	4.03	4.13	4.01	4.07
2041	NASDAQ	BCRX	Thu, Apr 18, 2002	4.14	4.15	4.01	4.15
2040	NASDAQ	BCRX	Wed, Apr 17, 2002	4.21	4.21	4.01	4.02
2039	NASDAQ	BCRX	Tue, Apr 16, 2002	4.30	4.30	4.20	4.30
2038	NASDAQ	BCRX	Mon, Apr 15, 2002	4.27	4.50	4.27	4.30
2037	NASDAQ	BCRX	Fri, Apr 12, 2002	4.33	4.43	4.26	4.42
2036	NASDAQ	BCRX	Thu, Apr 11, 2002	4.33	4.35	4.10	4.26
2035	NASDAQ	BCRX	Wed, Apr 10, 2002	4.20	4.65	4.20	4.50
2034	NASDAQ	BCRX	Tue, Apr 9, 2002	4.25	4.60	4.10	4.41
2033	NASDAQ	BCRX	Mon, Apr 8, 2002	4.42	4.42	3.75	4.20
2032	NASDAQ	BCRX	Fri, Apr 5, 2002	4.43	4.60	4.43	4.50
2031	NASDAQ	BCRX	Thu, Apr 4, 2002	4.66	4.69	4.42	4.50
2030	NASDAQ	BCRX	Wed, Apr 3, 2002	4.55	4.82	4.50	4.69
2029	NASDAQ	BCRX	Tue, Apr 2, 2002	4.50	4.50	4.30	4.50
2028	NASDAQ	BCRX	Mon, Apr 1, 2002	4.57	4.64	4.32	4.45
2027	NASDAQ	BCRX	Thu, Mar 28, 2002	4.75	4.77	4.43	4.57
2026	NASDAQ	BCRX	Wed, Mar 27, 2002	4.41	4.70	4.30	4.70
2025	NASDAQ	BCRX	Tue, Mar 26, 2002	4.64	4.65	4.40	4.51
2024	NASDAQ	BCRX	Mon, Mar 25, 2002	4.40	4.75	4.31	4.64
2023	NASDAQ	BCRX	Fri, Mar 22, 2002	4.35	4.35	4.30	4.30
2022	NASDAQ	BCRX	Thu, Mar 21, 2002	4.29	4.48	4.20	4.40
2021	NASDAQ	BCRX	Wed, Mar 20, 2002	3.96	4.25	3.70	4.17
2020	NASDAQ	BCRX	Tue, Mar 19, 2002	4.27	4.27	3.98	3.98
2019	NASDAQ	BCRX	Mon, Mar 18, 2002	4.47	4.48	3.96	4.25
2018	NASDAQ	BCRX	Fri, Mar 15, 2002	4.23	4.45	4.20	4.37
2017	NASDAQ	BCRX	Thu, Mar 14, 2002	4.09	4.35	4.09	4.31
2016	NASDAQ	BCRX	Wed, Mar 13, 2002	3.95	4.17	3.91	4.10
2015	NASDAQ	BCRX	Tue, Mar 12, 2002	3.95	4.10	3.81	3.92
2014	NASDAQ	BCRX	Mon, Mar 11, 2002	4.15	4.15	3.85	4.09
2013	NASDAQ	BCRX	Fri, Mar 8, 2002	3.98	4.10	3.97	3.99
2012	NASDAQ	BCRX	Thu, Mar 7, 2002	3.98	3.98	3.94	3.94
2011	NASDAQ	BCRX	Wed, Mar 6, 2002	4.00	4.00	3.92	3.94
2010	NASDAQ	BCRX	Tue, Mar 5, 2002	4.10	4.10	3.68	3.94
2009	NASDAQ	BCRX	Mon, Mar 4, 2002	4.25	4.25	4.15	4.15
2008	NASDAQ	BCRX	Fri, Mar 1, 2002	4.34	4.40	4.25	4.30
2007	NASDAQ	BCRX	Thu, Feb 28, 2002	4.34	4.35	4.29	4.29
2006	NASDAQ	BCRX	Wed, Feb 27, 2002	4.21	4.35	4.21	4.34
2005	NASDAQ	BCRX	Tue, Feb 26, 2002	4.30	4.32	4.27	4.32
2004	NASDAQ	BCRX	Mon, Feb 25, 2002	4.65	4.79	4.14	4.39
2003	NASDAQ	BCRX	Fri, Feb 22, 2002	4.80	4.93	4.55	4.88
2002	NASDAQ	BCRX	Thu, Feb 21, 2002	4.67	4.99	4.50	4.80
2001	NASDAQ	BCRX	Wed, Feb 20, 2002	4.76	4.85	4.51	4.81
2000	NASDAQ	BCRX	Tue, Feb 19, 2002	4.80	5.05	4.75	5.05
1999	NASDAQ	BCRX	Fri, Feb 15, 2002	4.79	5.03	4.72	4.76
1998	NASDAQ	BCRX	Thu, Feb 14, 2002	4.64	5.14	4.63	5.14
1997	NASDAQ	BCRX	Wed, Feb 13, 2002	4.50	4.72	4.40	4.71
1996	NASDAQ	BCRX	Tue, Feb 12, 2002	4.73	4.73	4.56	4.68
1995	NASDAQ	BCRX	Mon, Feb 11, 2002	4.66	4.81	4.65	4.73
1994	NASDAQ	BCRX	Fri, Feb 8, 2002	4.61	4.95	4.37	4.65
1993	NASDAQ	BCRX	Thu, Feb 7, 2002	4.50	4.59	4.37	4.44
1992	NASDAQ	BCRX	Wed, Feb 6, 2002	5.20	5.29	4.11	4.50
1991	NASDAQ	BCRX	Tue, Feb 5, 2002	5.19	5.50	5.19	5.29
1990	NASDAQ	BCRX	Mon, Feb 4, 2002	5.15	5.40	5.15	5.40
1989	NASDAQ	BCRX	Fri, Feb 1, 2002	5.25	5.33	5.11	5.33
1988	NASDAQ	BCRX	Thu, Jan 31, 2002	5.24	5.25	5.13	5.25
1987	NASDAQ	BCRX	Wed, Jan 30, 2002	5.55	5.55	5.00	5.20
1986	NASDAQ	BCRX	Tue, Jan 29, 2002	5.44	5.65	5.15	5.55
1985	NASDAQ	BCRX	Mon, Jan 28, 2002	5.17	5.47	5.06	5.40
1984	NASDAQ	BCRX	Fri, Jan 25, 2002	5.48	5.49	5.09	5.20
1983	NASDAQ	BCRX	Thu, Jan 24, 2002	5.06	5.40	5.00	5.20
1982	NASDAQ	BCRX	Wed, Jan 23, 2002	5.20	5.35	5.10	5.23
1981	NASDAQ	BCRX	Tue, Jan 22, 2002	5.50	5.59	5.30	5.40
1980	NASDAQ	BCRX	Fri, Jan 18, 2002	5.20	5.50	5.00	5.50
1979	NASDAQ	BCRX	Thu, Jan 17, 2002	5.30	5.30	4.96	5.23
1978	NASDAQ	BCRX	Wed, Jan 16, 2002	5.54	5.54	5.15	5.29
1977	NASDAQ	BCRX	Tue, Jan 15, 2002	5.55	5.55	5.20	5.50
1976	NASDAQ	BCRX	Mon, Jan 14, 2002	5.98	5.98	5.25	5.35
1975	NASDAQ	BCRX	Fri, Jan 11, 2002	5.30	6.10	5.30	5.90
1974	NASDAQ	BCRX	Thu, Jan 10, 2002	5.38	5.47	5.15	5.42
1973	NASDAQ	BCRX	Wed, Jan 9, 2002	4.78	5.58	4.61	5.37
1972	NASDAQ	BCRX	Tue, Jan 8, 2002	4.66	4.80	4.57	4.69
1971	NASDAQ	BCRX	Mon, Jan 7, 2002	4.95	4.98	4.75	4.76
1970	NASDAQ	BCRX	Fri, Jan 4, 2002	4.92	4.99	4.81	4.84
1969	NASDAQ	BCRX	Thu, Jan 3, 2002	4.25	4.99	4.25	4.95
1968	NASDAQ	BCRX	Wed, Jan 2, 2002	3.99	4.22	3.90	4.20
1967	NASDAQ	BCRX	Mon, Dec 31, 2001	3.80	4.05	3.78	3.96
1966	NASDAQ	BCRX	Fri, Dec 28, 2001	3.55	3.84	3.55	3.81
1965	NASDAQ	BCRX	Thu, Dec 27, 2001	3.70	3.76	3.49	3.52
1964	NASDAQ	BCRX	Wed, Dec 26, 2001	3.58	3.85	3.49	3.63
1963	NASDAQ	BCRX	Mon, Dec 24, 2001	3.40	3.64	3.31	3.53
1962	NASDAQ	BCRX	Fri, Dec 21, 2001	3.35	3.55	3.30	3.36
1961	NASDAQ	BCRX	Thu, Dec 20, 2001	3.31	3.34	3.28	3.28
1960	NASDAQ	BCRX	Wed, Dec 19, 2001	3.26	3.42	3.26	3.30
1959	NASDAQ	BCRX	Tue, Dec 18, 2001	3.34	3.46	3.25	3.30
1958	NASDAQ	BCRX	Mon, Dec 17, 2001	3.50	3.52	3.25	3.30
1957	NASDAQ	BCRX	Fri, Dec 14, 2001	3.55	3.61	3.45	3.46
1956	NASDAQ	BCRX	Thu, Dec 13, 2001	3.60	3.61	3.45	3.55
1955	NASDAQ	BCRX	Wed, Dec 12, 2001	3.77	3.77	3.50	3.59
1954	NASDAQ	BCRX	Tue, Dec 11, 2001	3.64	3.75	3.45	3.60
1953	NASDAQ	BCRX	Mon, Dec 10, 2001	3.75	3.75	3.57	3.66
1952	NASDAQ	BCRX	Fri, Dec 7, 2001	3.65	3.73	3.57	3.69
1951	NASDAQ	BCRX	Thu, Dec 6, 2001	3.81	3.81	3.61	3.70
1950	NASDAQ	BCRX	Wed, Dec 5, 2001	3.70	3.87	3.68	3.81
1949	NASDAQ	BCRX	Tue, Dec 4, 2001	3.90	4.07	3.65	3.69
1948	NASDAQ	BCRX	Mon, Dec 3, 2001	3.65	3.78	3.60	3.73
1947	NASDAQ	BCRX	Fri, Nov 30, 2001	3.69	3.84	3.61	3.79
1946	NASDAQ	BCRX	Thu, Nov 29, 2001	4.07	4.07	3.62	3.62
1945	NASDAQ	BCRX	Wed, Nov 28, 2001	3.70	4.06	3.70	4.00
1944	NASDAQ	BCRX	Tue, Nov 27, 2001	3.72	4.00	3.60	3.89
1943	NASDAQ	BCRX	Mon, Nov 26, 2001	3.65	3.78	3.60	3.78
1942	NASDAQ	BCRX	Fri, Nov 23, 2001	3.72	3.74	3.53	3.73
1941	NASDAQ	BCRX	Wed, Nov 21, 2001	3.54	3.72	3.50	3.55
1940	NASDAQ	BCRX	Tue, Nov 20, 2001	3.50	3.64	3.50	3.53
1939	NASDAQ	BCRX	Mon, Nov 19, 2001	3.75	3.75	3.50	3.57
1938	NASDAQ	BCRX	Fri, Nov 16, 2001	3.75	3.78	3.64	3.77
1937	NASDAQ	BCRX	Thu, Nov 15, 2001	3.50	3.75	3.45	3.74
1936	NASDAQ	BCRX	Wed, Nov 14, 2001	3.60	3.67	3.50	3.50
1935	NASDAQ	BCRX	Tue, Nov 13, 2001	3.51	3.67	3.51	3.60
1934	NASDAQ	BCRX	Mon, Nov 12, 2001	3.52	3.69	3.47	3.60
1933	NASDAQ	BCRX	Fri, Nov 9, 2001	3.60	3.69	3.53	3.62
1932	NASDAQ	BCRX	Thu, Nov 8, 2001	3.60	3.85	3.55	3.62
1931	NASDAQ	BCRX	Wed, Nov 7, 2001	3.60	3.91	3.50	3.60
1930	NASDAQ	BCRX	Tue, Nov 6, 2001	3.53	4.08	3.51	3.83
1929	NASDAQ	BCRX	Mon, Nov 5, 2001	3.95	4.00	3.50	3.53
1928	NASDAQ	BCRX	Fri, Nov 2, 2001	3.85	3.85	3.60	3.69
1927	NASDAQ	BCRX	Thu, Nov 1, 2001	3.90	3.90	3.64	3.64
1926	NASDAQ	BCRX	Wed, Oct 31, 2001	3.76	4.09	3.60	3.64
1925	NASDAQ	BCRX	Tue, Oct 30, 2001	4.44	4.44	3.75	3.75
1924	NASDAQ	BCRX	Mon, Oct 29, 2001	4.35	4.50	4.25	4.25
1923	NASDAQ	BCRX	Fri, Oct 26, 2001	4.22	4.35	4.15	4.16
1922	NASDAQ	BCRX	Thu, Oct 25, 2001	4.14	4.35	4.14	4.22
1921	NASDAQ	BCRX	Wed, Oct 24, 2001	4.40	4.40	4.10	4.12
1920	NASDAQ	BCRX	Tue, Oct 23, 2001	4.41	4.47	3.82	4.35
1919	NASDAQ	BCRX	Mon, Oct 22, 2001	4.18	4.40	4.05	4.35
1918	NASDAQ	BCRX	Fri, Oct 19, 2001	4.19	4.22	4.01	4.10
1917	NASDAQ	BCRX	Thu, Oct 18, 2001	4.50	4.50	4.05	4.07
1916	NASDAQ	BCRX	Wed, Oct 17, 2001	4.66	5.05	4.50	4.53
1915	NASDAQ	BCRX	Tue, Oct 16, 2001	3.65	4.80	3.65	4.60
1914	NASDAQ	BCRX	Mon, Oct 15, 2001	3.60	3.79	3.48	3.51
1913	NASDAQ	BCRX	Fri, Oct 12, 2001	3.35	3.60	3.35	3.40
1912	NASDAQ	BCRX	Thu, Oct 11, 2001	3.14	3.60	3.10	3.42
1911	NASDAQ	BCRX	Wed, Oct 10, 2001	3.20	3.40	3.20	3.20
1910	NASDAQ	BCRX	Tue, Oct 9, 2001	3.39	3.49	3.20	3.25
1909	NASDAQ	BCRX	Mon, Oct 8, 2001	3.51	3.55	3.25	3.33
1908	NASDAQ	BCRX	Fri, Oct 5, 2001	3.51	3.71	3.50	3.51
1907	NASDAQ	BCRX	Thu, Oct 4, 2001	3.41	3.86	3.41	3.61
1906	NASDAQ	BCRX	Wed, Oct 3, 2001	3.36	3.72	3.30	3.44
1905	NASDAQ	BCRX	Tue, Oct 2, 2001	3.60	3.60	3.32	3.37
1904	NASDAQ	BCRX	Mon, Oct 1, 2001	3.54	3.54	3.40	3.50
1903	NASDAQ	BCRX	Fri, Sep 28, 2001	3.66	3.79	3.51	3.59
1902	NASDAQ	BCRX	Thu, Sep 27, 2001	3.61	4.00	3.51	3.80
1901	NASDAQ	BCRX	Wed, Sep 26, 2001	3.67	3.99	3.60	3.99
1900	NASDAQ	BCRX	Tue, Sep 25, 2001	4.04	4.04	3.60	3.65
1899	NASDAQ	BCRX	Mon, Sep 24, 2001	3.61	4.04	3.60	3.60
1898	NASDAQ	BCRX	Fri, Sep 21, 2001	3.35	3.88	3.32	3.50
1897	NASDAQ	BCRX	Thu, Sep 20, 2001	3.70	4.12	3.68	3.90
1896	NASDAQ	BCRX	Wed, Sep 19, 2001	3.95	3.97	3.60	3.94
1895	NASDAQ	BCRX	Tue, Sep 18, 2001	3.50	3.92	3.45	3.92
1894	NASDAQ	BCRX	Mon, Sep 17, 2001	4.10	4.13	3.03	3.50
1893	NASDAQ	BCRX	Mon, Sep 10, 2001	4.11	4.11	4.00	4.10
1892	NASDAQ	BCRX	Fri, Sep 7, 2001	4.10	4.23	4.10	4.10
1891	NASDAQ	BCRX	Thu, Sep 6, 2001	4.27	4.27	4.10	4.23
1890	NASDAQ	BCRX	Wed, Sep 5, 2001	4.15	4.30	4.10	4.10
1889	NASDAQ	BCRX	Tue, Sep 4, 2001	4.35	4.44	4.15	4.15
1888	NASDAQ	BCRX	Fri, Aug 31, 2001	4.10	4.35	4.10	4.35
1887	NASDAQ	BCRX	Thu, Aug 30, 2001	4.10	4.35	4.10	4.13
1886	NASDAQ	BCRX	Wed, Aug 29, 2001	4.15	4.40	4.15	4.25
1885	NASDAQ	BCRX	Tue, Aug 28, 2001	4.29	4.45	4.10	4.25
1884	NASDAQ	BCRX	Mon, Aug 27, 2001	4.32	4.55	4.10	4.31
1883	NASDAQ	BCRX	Fri, Aug 24, 2001	4.29	4.30	4.11	4.11
1882	NASDAQ	BCRX	Thu, Aug 23, 2001	4.28	4.28	4.11	4.13
1881	NASDAQ	BCRX	Wed, Aug 22, 2001	4.50	4.50	4.10	4.10
1880	NASDAQ	BCRX	Tue, Aug 21, 2001	4.57	4.70	4.40	4.42
1879	NASDAQ	BCRX	Mon, Aug 20, 2001	4.47	4.85	4.35	4.35
1878	NASDAQ	BCRX	Fri, Aug 17, 2001	4.20	4.44	4.19	4.27
1877	NASDAQ	BCRX	Thu, Aug 16, 2001	4.70	4.75	4.59	4.60
1876	NASDAQ	BCRX	Wed, Aug 15, 2001	4.70	5.00	4.45	4.50
1875	NASDAQ	BCRX	Tue, Aug 14, 2001	4.50	4.96	4.22	4.50
1874	NASDAQ	BCRX	Mon, Aug 13, 2001	4.01	4.49	4.00	4.23
1873	NASDAQ	BCRX	Fri, Aug 10, 2001	4.64	4.64	4.00	4.05
1872	NASDAQ	BCRX	Thu, Aug 9, 2001	4.65	4.69	4.25	4.50
1871	NASDAQ	BCRX	Wed, Aug 8, 2001	4.95	4.95	4.51	4.60
1870	NASDAQ	BCRX	Tue, Aug 7, 2001	4.21	4.66	4.21	4.50
1869	NASDAQ	BCRX	Mon, Aug 6, 2001	4.20	4.52	4.10	4.46
1868	NASDAQ	BCRX	Fri, Aug 3, 2001	3.95	4.24	3.95	4.00
1867	NASDAQ	BCRX	Thu, Aug 2, 2001	3.94	4.10	3.74	4.10
1866	NASDAQ	BCRX	Wed, Aug 1, 2001	4.30	4.30	3.50	4.05
1865	NASDAQ	BCRX	Tue, Jul 31, 2001	4.25	4.97	4.05	4.30
1864	NASDAQ	BCRX	Mon, Jul 30, 2001	4.50	4.50	4.15	4.24
1863	NASDAQ	BCRX	Fri, Jul 27, 2001	4.68	4.69	4.53	4.53
1862	NASDAQ	BCRX	Thu, Jul 26, 2001	4.36	4.70	4.26	4.60
1861	NASDAQ	BCRX	Wed, Jul 25, 2001	4.01	4.40	4.01	4.40
1860	NASDAQ	BCRX	Tue, Jul 24, 2001	4.05	4.20	4.00	4.05
1859	NASDAQ	BCRX	Mon, Jul 23, 2001	4.50	4.51	4.15	4.15
1858	NASDAQ	BCRX	Fri, Jul 20, 2001	4.57	4.63	4.20	4.46
1857	NASDAQ	BCRX	Thu, Jul 19, 2001	4.55	4.72	4.34	4.65
1856	NASDAQ	BCRX	Wed, Jul 18, 2001	4.31	4.45	4.29	4.38
1855	NASDAQ	BCRX	Tue, Jul 17, 2001	4.43	4.71	4.27	4.31
1854	NASDAQ	BCRX	Mon, Jul 16, 2001	4.96	4.96	4.50	4.53
1853	NASDAQ	BCRX	Fri, Jul 13, 2001	5.08	5.08	4.85	4.85
1852	NASDAQ	BCRX	Thu, Jul 12, 2001	5.15	5.15	4.85	5.04
1851	NASDAQ	BCRX	Wed, Jul 11, 2001	5.05	5.20	4.97	5.08
1850	NASDAQ	BCRX	Tue, Jul 10, 2001	5.51	5.51	4.72	5.02
1849	NASDAQ	BCRX	Mon, Jul 9, 2001	5.62	5.80	5.50	5.50
1848	NASDAQ	BCRX	Fri, Jul 6, 2001	5.50	5.62	5.25	5.61
1847	NASDAQ	BCRX	Thu, Jul 5, 2001	5.90	5.90	5.30	5.55
1846	NASDAQ	BCRX	Tue, Jul 3, 2001	6.15	6.30	6.05	6.15
1845	NASDAQ	BCRX	Mon, Jul 2, 2001	6.05	6.59	6.05	6.25
1844	NASDAQ	BCRX	Fri, Jun 29, 2001	6.07	6.50	6.05	6.45
1843	NASDAQ	BCRX	Thu, Jun 28, 2001	5.49	6.39	5.49	6.26
1842	NASDAQ	BCRX	Wed, Jun 27, 2001	5.21	5.74	5.21	5.74
1841	NASDAQ	BCRX	Tue, Jun 26, 2001	4.99	5.23	4.75	5.21
1840	NASDAQ	BCRX	Mon, Jun 25, 2001	4.61	5.08	4.37	4.70
1839	NASDAQ	BCRX	Fri, Jun 22, 2001	4.67	5.10	4.67	4.93
1838	NASDAQ	BCRX	Thu, Jun 21, 2001	4.96	5.00	4.60	4.92
1837	NASDAQ	BCRX	Wed, Jun 20, 2001	4.95	5.10	4.60	4.96
1836	NASDAQ	BCRX	Tue, Jun 19, 2001	5.00	5.05	4.70	4.70
1835	NASDAQ	BCRX	Mon, Jun 18, 2001	4.75	5.00	4.75	4.95
1834	NASDAQ	BCRX	Fri, Jun 15, 2001	4.71	5.00	4.70	4.87
1833	NASDAQ	BCRX	Thu, Jun 14, 2001	5.20	5.25	4.70	4.70
1832	NASDAQ	BCRX	Wed, Jun 13, 2001	4.84	5.10	4.70	4.80
1831	NASDAQ	BCRX	Tue, Jun 12, 2001	5.00	5.15	4.75	4.84
1830	NASDAQ	BCRX	Mon, Jun 11, 2001	4.61	5.50	4.48	5.00
1829	NASDAQ	BCRX	Fri, Jun 8, 2001	4.24	4.55	4.20	4.52
1828	NASDAQ	BCRX	Thu, Jun 7, 2001	4.22	4.24	4.11	4.24
1827	NASDAQ	BCRX	Wed, Jun 6, 2001	4.04	4.20	3.92	4.16
1826	NASDAQ	BCRX	Tue, Jun 5, 2001	4.09	4.09	3.80	3.98
1825	NASDAQ	BCRX	Mon, Jun 4, 2001	3.80	3.98	3.80	3.90
1824	NASDAQ	BCRX	Fri, Jun 1, 2001	3.86	3.98	3.71	3.92
1823	NASDAQ	BCRX	Thu, May 31, 2001	3.75	3.85	3.75	3.78
1822	NASDAQ	BCRX	Wed, May 30, 2001	3.89	3.89	3.71	3.76
1821	NASDAQ	BCRX	Tue, May 29, 2001	3.90	3.95	3.72	3.95
1820	NASDAQ	BCRX	Fri, May 25, 2001	4.00	4.10	3.69	3.77
1819	NASDAQ	BCRX	Thu, May 24, 2001	4.01	4.07	3.90	3.95
1818	NASDAQ	BCRX	Wed, May 23, 2001	4.00	4.07	3.75	3.96
1817	NASDAQ	BCRX	Tue, May 22, 2001	3.92	4.10	3.81	3.91
1816	NASDAQ	BCRX	Mon, May 21, 2001	3.60	4.40	3.00	3.90
1815	NASDAQ	BCRX	Fri, May 18, 2001	3.80	3.91	3.50	3.50
1814	NASDAQ	BCRX	Thu, May 17, 2001	4.00	4.01	3.60	3.83
1813	NASDAQ	BCRX	Wed, May 16, 2001	3.84	4.20	3.80	3.90
1812	NASDAQ	BCRX	Tue, May 15, 2001	4.09	4.09	3.94	3.96
1811	NASDAQ	BCRX	Mon, May 14, 2001	4.29	4.29	3.81	4.03
1810	NASDAQ	BCRX	Fri, May 11, 2001	4.51	4.75	4.12	4.28
1809	NASDAQ	BCRX	Thu, May 10, 2001	4.22	4.44	4.01	4.37
1808	NASDAQ	BCRX	Wed, May 9, 2001	4.01	4.22	4.00	4.01
1807	NASDAQ	BCRX	Tue, May 8, 2001	4.06	4.20	4.00	4.03
1806	NASDAQ	BCRX	Mon, May 7, 2001	4.60	4.60	4.05	4.06
1805	NASDAQ	BCRX	Fri, May 4, 2001	4.95	4.95	4.25	4.30
1804	NASDAQ	BCRX	Thu, May 3, 2001	5.07	5.07	4.71	4.71
1803	NASDAQ	BCRX	Wed, May 2, 2001	5.25	5.30	4.78	4.79
1802	NASDAQ	BCRX	Tue, May 1, 2001	4.80	5.39	4.75	5.18
1801	NASDAQ	BCRX	Mon, Apr 30, 2001	6.41	6.42	4.77	5.03
1800	NASDAQ	BCRX	Fri, Apr 27, 2001	6.40	6.77	6.25	6.76
1799	NASDAQ	BCRX	Thu, Apr 26, 2001	6.28	6.58	6.28	6.35
1798	NASDAQ	BCRX	Wed, Apr 25, 2001	6.28	6.47	6.28	6.47
1797	NASDAQ	BCRX	Tue, Apr 24, 2001	6.48	6.85	6.32	6.39
1796	NASDAQ	BCRX	Mon, Apr 23, 2001	7.15	7.16	6.12	6.12
1795	NASDAQ	BCRX	Fri, Apr 20, 2001	6.96	8.00	6.61	7.15
1794	NASDAQ	BCRX	Thu, Apr 19, 2001	6.96	6.96	6.60	6.93
1793	NASDAQ	BCRX	Wed, Apr 18, 2001	6.47	7.00	6.46	6.67
1792	NASDAQ	BCRX	Tue, Apr 17, 2001	6.25	6.48	6.24	6.45
1791	NASDAQ	BCRX	Mon, Apr 16, 2001	6.24	6.26	6.05	6.25
1790	NASDAQ	BCRX	Thu, Apr 12, 2001	6.35	6.35	6.10	6.10
1789	NASDAQ	BCRX	Wed, Apr 11, 2001	6.62	6.70	6.07	6.35
1788	NASDAQ	BCRX	Tue, Apr 10, 2001	6.45	6.47	6.00	6.05
1787	NASDAQ	BCRX	Mon, Apr 9, 2001	6.06	6.50	6.06	6.49
1786	NASDAQ	BCRX	Fri, Apr 6, 2001	6.25	6.50	6.06	6.47
1785	NASDAQ	BCRX	Thu, Apr 5, 2001	6.30	6.31	6.09	6.25
1784	NASDAQ	BCRX	Wed, Apr 4, 2001	6.19	6.25	6.13	6.25
1783	NASDAQ	BCRX	Tue, Apr 3, 2001	6.25	6.38	6.06	6.19
1782	NASDAQ	BCRX	Mon, Apr 2, 2001	6.13	6.25	6.00	6.19
1781	NASDAQ	BCRX	Fri, Mar 30, 2001	6.00	6.19	6.00	6.19
1780	NASDAQ	BCRX	Thu, Mar 29, 2001	6.06	6.19	6.06	6.13
1779	NASDAQ	BCRX	Wed, Mar 28, 2001	6.09	6.25	6.06	6.19
1778	NASDAQ	BCRX	Tue, Mar 27, 2001	5.94	6.28	5.94	6.28
1777	NASDAQ	BCRX	Mon, Mar 26, 2001	6.06	6.25	6.00	6.19
1776	NASDAQ	BCRX	Fri, Mar 23, 2001	6.00	6.22	5.88	6.09
1775	NASDAQ	BCRX	Thu, Mar 22, 2001	5.88	6.13	5.88	6.13
1774	NASDAQ	BCRX	Wed, Mar 21, 2001	5.94	6.06	5.81	5.95
1773	NASDAQ	BCRX	Tue, Mar 20, 2001	6.19	6.25	5.81	6.06
1772	NASDAQ	BCRX	Mon, Mar 19, 2001	6.13	6.38	6.00	6.25
1771	NASDAQ	BCRX	Fri, Mar 16, 2001	6.00	6.31	6.00	6.22
1770	NASDAQ	BCRX	Thu, Mar 15, 2001	6.31	6.31	6.13	6.25
1769	NASDAQ	BCRX	Wed, Mar 14, 2001	5.75	6.66	5.69	6.41
1768	NASDAQ	BCRX	Tue, Mar 13, 2001	6.00	6.25	5.88	6.09
1767	NASDAQ	BCRX	Mon, Mar 12, 2001	6.13	6.31	5.81	5.94
1766	NASDAQ	BCRX	Fri, Mar 9, 2001	6.25	6.31	6.00	6.13
1765	NASDAQ	BCRX	Thu, Mar 8, 2001	6.25	6.38	6.25	6.25
1764	NASDAQ	BCRX	Wed, Mar 7, 2001	5.88	6.25	5.88	6.19
1763	NASDAQ	BCRX	Tue, Mar 6, 2001	6.00	6.22	5.88	6.19
1762	NASDAQ	BCRX	Mon, Mar 5, 2001	5.81	6.38	5.81	6.00
1761	NASDAQ	BCRX	Fri, Mar 2, 2001	6.00	6.44	6.00	6.13
1760	NASDAQ	BCRX	Thu, Mar 1, 2001	6.00	6.50	6.00	6.25
1759	NASDAQ	BCRX	Wed, Feb 28, 2001	6.06	6.36	6.00	6.25
1758	NASDAQ	BCRX	Tue, Feb 27, 2001	6.27	6.38	6.06	6.31
1757	NASDAQ	BCRX	Mon, Feb 26, 2001	6.16	6.72	6.00	6.44
1756	NASDAQ	BCRX	Fri, Feb 23, 2001	6.53	6.63	6.03	6.63
1755	NASDAQ	BCRX	Thu, Feb 22, 2001	6.50	6.88	6.31	6.81
1754	NASDAQ	BCRX	Wed, Feb 21, 2001	6.50	6.81	6.25	6.69
1753	NASDAQ	BCRX	Tue, Feb 20, 2001	6.88	6.88	6.19	6.38
1752	NASDAQ	BCRX	Fri, Feb 16, 2001	6.50	6.88	6.50	6.81
1751	NASDAQ	BCRX	Thu, Feb 15, 2001	6.94	7.00	6.69	6.91
1750	NASDAQ	BCRX	Wed, Feb 14, 2001	6.94	6.94	6.53	6.94
1749	NASDAQ	BCRX	Tue, Feb 13, 2001	6.75	7.00	6.50	6.81
1748	NASDAQ	BCRX	Mon, Feb 12, 2001	7.19	7.22	5.53	6.50
1747	NASDAQ	BCRX	Fri, Feb 9, 2001	7.31	7.44	7.13	7.25
1746	NASDAQ	BCRX	Thu, Feb 8, 2001	7.64	7.64	7.19	7.25
1745	NASDAQ	BCRX	Wed, Feb 7, 2001	7.44	7.44	7.13	7.44
1744	NASDAQ	BCRX	Tue, Feb 6, 2001	7.13	7.44	7.06	7.16
1743	NASDAQ	BCRX	Mon, Feb 5, 2001	7.25	7.44	7.06	7.19
1742	NASDAQ	BCRX	Fri, Feb 2, 2001	7.44	7.44	7.00	7.13
1741	NASDAQ	BCRX	Thu, Feb 1, 2001	7.34	7.34	7.13	7.22
1740	NASDAQ	BCRX	Wed, Jan 31, 2001	7.03	7.31	6.75	7.06
1739	NASDAQ	BCRX	Tue, Jan 30, 2001	7.25	7.63	6.31	7.44
1738	NASDAQ	BCRX	Mon, Jan 29, 2001	7.25	7.25	6.81	6.94
1737	NASDAQ	BCRX	Fri, Jan 26, 2001	7.13	7.13	6.88	6.94
1736	NASDAQ	BCRX	Thu, Jan 25, 2001	6.75	7.81	6.75	7.13
1735	NASDAQ	BCRX	Wed, Jan 24, 2001	7.06	7.06	6.75	7.00
1734	NASDAQ	BCRX	Tue, Jan 23, 2001	6.94	7.13	6.84	7.06
1733	NASDAQ	BCRX	Mon, Jan 22, 2001	7.06	7.25	6.88	7.06
1732	NASDAQ	BCRX	Fri, Jan 19, 2001	7.50	7.50	6.75	6.81
1731	NASDAQ	BCRX	Thu, Jan 18, 2001	7.13	7.13	6.88	6.88
1730	NASDAQ	BCRX	Wed, Jan 17, 2001	7.22	7.25	6.94	6.94
1729	NASDAQ	BCRX	Tue, Jan 16, 2001	7.00	7.63	7.00	7.09
1728	NASDAQ	BCRX	Fri, Jan 12, 2001	6.75	7.44	6.63	7.16
1727	NASDAQ	BCRX	Thu, Jan 11, 2001	7.16	7.38	6.69	7.38
1726	NASDAQ	BCRX	Wed, Jan 10, 2001	7.13	7.25	6.31	7.19
1725	NASDAQ	BCRX	Tue, Jan 9, 2001	7.03	7.47	7.00	7.06
1724	NASDAQ	BCRX	Mon, Jan 8, 2001	7.63	7.63	7.13	7.13
1723	NASDAQ	BCRX	Fri, Jan 5, 2001	7.63	7.88	7.06	7.25
1722	NASDAQ	BCRX	Thu, Jan 4, 2001	8.19	8.19	7.63	7.88
1721	NASDAQ	BCRX	Wed, Jan 3, 2001	7.89	8.25	7.66	7.75
1720	NASDAQ	BCRX	Tue, Jan 2, 2001	6.63	8.88	6.63	8.03
1719	NASDAQ	BCRX	Fri, Dec 29, 2000	6.00	6.69	5.94	6.63
1718	NASDAQ	BCRX	Thu, Dec 28, 2000	5.28	6.09	5.25	6.03
1717	NASDAQ	BCRX	Wed, Dec 27, 2000	5.31	5.50	4.25	5.50
1716	NASDAQ	BCRX	Tue, Dec 26, 2000	6.56	6.63	5.38	5.44
1715	NASDAQ	BCRX	Fri, Dec 22, 2000	7.91	8.00	5.63	6.50
1714	NASDAQ	BCRX	Thu, Dec 21, 2000	9.52	9.88	9.38	9.84
1713	NASDAQ	BCRX	Wed, Dec 20, 2000	9.63	9.88	9.50	9.50
1712	NASDAQ	BCRX	Tue, Dec 19, 2000	9.50	10.00	9.50	9.75
1711	NASDAQ	BCRX	Mon, Dec 18, 2000	9.03	9.84	9.03	9.63
1710	NASDAQ	BCRX	Fri, Dec 15, 2000	8.91	9.56	8.91	9.47
1709	NASDAQ	BCRX	Thu, Dec 14, 2000	9.00	9.44	8.88	9.19
1708	NASDAQ	BCRX	Wed, Dec 13, 2000	8.59	9.00	8.25	8.88
1707	NASDAQ	BCRX	Tue, Dec 12, 2000	8.56	9.03	8.25	8.88
1706	NASDAQ	BCRX	Mon, Dec 11, 2000	9.13	9.69	8.25	8.69
1705	NASDAQ	BCRX	Fri, Dec 8, 2000	9.31	9.31	8.56	8.69
1704	NASDAQ	BCRX	Thu, Dec 7, 2000	8.75	9.50	8.25	9.44
1703	NASDAQ	BCRX	Wed, Dec 6, 2000	9.00	9.25	8.50	8.94
1702	NASDAQ	BCRX	Tue, Dec 5, 2000	8.50	10.00	8.00	9.25
1701	NASDAQ	BCRX	Mon, Dec 4, 2000	8.75	9.03	8.00	8.75
1700	NASDAQ	BCRX	Fri, Dec 1, 2000	8.75	9.25	8.44	8.94
1699	NASDAQ	BCRX	Thu, Nov 30, 2000	9.06	9.31	8.13	8.25
1698	NASDAQ	BCRX	Wed, Nov 29, 2000	8.25	9.25	8.25	9.19
1697	NASDAQ	BCRX	Tue, Nov 28, 2000	9.50	9.50	8.00	8.44
1696	NASDAQ	BCRX	Mon, Nov 27, 2000	9.94	11.00	9.19	9.75
1695	NASDAQ	BCRX	Fri, Nov 24, 2000	10.05	10.06	9.75	10.00
1694	NASDAQ	BCRX	Wed, Nov 22, 2000	10.41	10.41	9.00	9.75
1693	NASDAQ	BCRX	Tue, Nov 21, 2000	10.50	10.69	10.25	10.25
1692	NASDAQ	BCRX	Mon, Nov 20, 2000	11.13	11.25	10.38	10.50
1691	NASDAQ	BCRX	Fri, Nov 17, 2000	11.69	11.88	11.06	11.25
1690	NASDAQ	BCRX	Thu, Nov 16, 2000	10.11	11.75	9.94	11.50
1689	NASDAQ	BCRX	Wed, Nov 15, 2000	10.50	10.69	9.75	9.75
1688	NASDAQ	BCRX	Tue, Nov 14, 2000	9.63	10.94	9.50	10.69
1687	NASDAQ	BCRX	Mon, Nov 13, 2000	9.13	9.94	8.25	9.75
1686	NASDAQ	BCRX	Fri, Nov 10, 2000	9.00	9.38	8.50	9.38
1685	NASDAQ	BCRX	Thu, Nov 9, 2000	8.75	9.38	8.00	9.38
1684	NASDAQ	BCRX	Wed, Nov 8, 2000	9.25	9.38	9.00	9.00
1683	NASDAQ	BCRX	Tue, Nov 7, 2000	9.20	9.38	9.00	9.02
1682	NASDAQ	BCRX	Mon, Nov 6, 2000	9.50	9.50	9.06	9.44
1681	NASDAQ	BCRX	Fri, Nov 3, 2000	9.25	9.50	8.94	9.16
1680	NASDAQ	BCRX	Thu, Nov 2, 2000	9.25	9.31	8.75	9.00
1679	NASDAQ	BCRX	Wed, Nov 1, 2000	9.13	9.44	8.88	9.00
1678	NASDAQ	BCRX	Tue, Oct 31, 2000	8.77	9.50	8.77	9.13
1677	NASDAQ	BCRX	Mon, Oct 30, 2000	9.28	9.31	8.75	9.00
1676	NASDAQ	BCRX	Fri, Oct 27, 2000	9.13	9.31	8.50	8.88
1675	NASDAQ	BCRX	Thu, Oct 26, 2000	7.56	8.94	7.56	8.75
1674	NASDAQ	BCRX	Wed, Oct 25, 2000	7.75	7.75	7.06	7.66
1673	NASDAQ	BCRX	Tue, Oct 24, 2000	8.05	8.06	7.38	7.63
1672	NASDAQ	BCRX	Mon, Oct 23, 2000	7.06	8.81	6.77	8.06
1671	NASDAQ	BCRX	Fri, Oct 20, 2000	6.47	6.88	6.38	6.44
1670	NASDAQ	BCRX	Thu, Oct 19, 2000	6.38	7.81	6.13	6.50
1669	NASDAQ	BCRX	Wed, Oct 18, 2000	5.69	6.38	5.50	5.94
1668	NASDAQ	BCRX	Tue, Oct 17, 2000	7.00	7.13	6.00	6.16
1667	NASDAQ	BCRX	Mon, Oct 16, 2000	7.19	7.38	6.75	7.00
1666	NASDAQ	BCRX	Fri, Oct 13, 2000	7.38	7.75	6.00	6.72
1665	NASDAQ	BCRX	Thu, Oct 12, 2000	9.13	10.00	4.25	7.19
1664	NASDAQ	BCRX	Wed, Oct 11, 2000	17.50	17.75	14.94	15.19
1663	NASDAQ	BCRX	Tue, Oct 10, 2000	18.56	19.50	17.38	17.75
1662	NASDAQ	BCRX	Mon, Oct 9, 2000	18.25	18.69	18.00	18.38
1661	NASDAQ	BCRX	Fri, Oct 6, 2000	19.50	20.44	18.50	18.50
1660	NASDAQ	BCRX	Thu, Oct 5, 2000	19.25	20.63	19.25	19.88
1659	NASDAQ	BCRX	Wed, Oct 4, 2000	20.00	20.75	20.00	20.75
1658	NASDAQ	BCRX	Tue, Oct 3, 2000	20.81	20.81	19.25	19.81
1657	NASDAQ	BCRX	Mon, Oct 2, 2000	21.13	21.13	19.38	19.94
1656	NASDAQ	BCRX	Fri, Sep 29, 2000	21.25	21.25	19.75	20.81
1655	NASDAQ	BCRX	Thu, Sep 28, 2000	18.75	22.00	18.50	20.06
1654	NASDAQ	BCRX	Wed, Sep 27, 2000	23.13	23.25	19.00	19.50
1653	NASDAQ	BCRX	Tue, Sep 26, 2000	23.13	23.63	22.31	22.75
1652	NASDAQ	BCRX	Mon, Sep 25, 2000	23.81	24.00	22.88	23.00
1651	NASDAQ	BCRX	Fri, Sep 22, 2000	22.88	23.25	22.00	22.94
1650	NASDAQ	BCRX	Thu, Sep 21, 2000	25.00	25.00	22.88	23.00
1649	NASDAQ	BCRX	Wed, Sep 20, 2000	25.81	26.38	23.63	24.69
1648	NASDAQ	BCRX	Tue, Sep 19, 2000	28.81	29.00	26.25	26.25
1647	NASDAQ	BCRX	Mon, Sep 18, 2000	30.06	30.50	26.75	27.00
1646	NASDAQ	BCRX	Fri, Sep 15, 2000	29.50	30.00	28.31	30.00
1645	NASDAQ	BCRX	Thu, Sep 14, 2000	29.25	30.69	28.50	29.50
1644	NASDAQ	BCRX	Wed, Sep 13, 2000	29.00	30.25	28.75	30.25
1643	NASDAQ	BCRX	Tue, Sep 12, 2000	29.06	30.19	28.63	29.00
1642	NASDAQ	BCRX	Mon, Sep 11, 2000	30.94	30.94	29.00	29.31
1641	NASDAQ	BCRX	Fri, Sep 8, 2000	31.00	31.00	29.50	30.94
1640	NASDAQ	BCRX	Thu, Sep 7, 2000	29.25	31.00	29.25	30.50
1639	NASDAQ	BCRX	Wed, Sep 6, 2000	29.50	31.00	29.00	30.06
1638	NASDAQ	BCRX	Tue, Sep 5, 2000	32.00	32.00	29.81	30.06
1637	NASDAQ	BCRX	Fri, Sep 1, 2000	31.75	32.00	29.39	31.00
1636	NASDAQ	BCRX	Thu, Aug 31, 2000	31.50	32.00	31.00	31.94
1635	NASDAQ	BCRX	Wed, Aug 30, 2000	29.88	31.56	29.63	30.75
1634	NASDAQ	BCRX	Tue, Aug 29, 2000	32.25	32.25	29.94	29.94
1633	NASDAQ	BCRX	Mon, Aug 28, 2000	33.25	33.25	31.94	31.94
1632	NASDAQ	BCRX	Fri, Aug 25, 2000	32.38	33.50	32.38	33.13
1631	NASDAQ	BCRX	Thu, Aug 24, 2000	31.56	32.63	31.56	32.44
1630	NASDAQ	BCRX	Wed, Aug 23, 2000	32.00	32.00	31.00	31.88
1629	NASDAQ	BCRX	Tue, Aug 22, 2000	31.63	32.00	31.63	32.00
1628	NASDAQ	BCRX	Mon, Aug 21, 2000	32.06	32.06	31.00	32.00
1627	NASDAQ	BCRX	Fri, Aug 18, 2000	31.75	32.88	31.50	32.13
1626	NASDAQ	BCRX	Thu, Aug 17, 2000	31.75	32.50	30.75	32.13
1625	NASDAQ	BCRX	Wed, Aug 16, 2000	30.19	31.50	30.19	31.50
1624	NASDAQ	BCRX	Tue, Aug 15, 2000	31.50	31.75	30.13	30.38
1623	NASDAQ	BCRX	Mon, Aug 14, 2000	30.00	31.63	30.00	31.63
1622	NASDAQ	BCRX	Fri, Aug 11, 2000	30.13	30.94	30.00	30.94
1621	NASDAQ	BCRX	Thu, Aug 10, 2000	31.34	31.75	30.25	30.63
1620	NASDAQ	BCRX	Wed, Aug 9, 2000	31.00	31.75	31.00	31.50
1619	NASDAQ	BCRX	Tue, Aug 8, 2000	30.75	32.00	30.75	32.00
1618	NASDAQ	BCRX	Mon, Aug 7, 2000	32.94	32.94	30.50	32.00
1617	NASDAQ	BCRX	Fri, Aug 4, 2000	32.94	32.94	31.88	32.88
1616	NASDAQ	BCRX	Thu, Aug 3, 2000	28.00	33.38	27.75	32.75
1615	NASDAQ	BCRX	Wed, Aug 2, 2000	31.00	34.13	31.00	33.00
1614	NASDAQ	BCRX	Tue, Aug 1, 2000	31.00	32.50	30.00	31.75
1613	NASDAQ	BCRX	Mon, Jul 31, 2000	26.94	30.38	26.91	30.38
1612	NASDAQ	BCRX	Fri, Jul 28, 2000	27.50	27.50	26.19	27.28
1611	NASDAQ	BCRX	Thu, Jul 27, 2000	28.00	29.13	27.19	27.94
1610	NASDAQ	BCRX	Wed, Jul 26, 2000	27.13	27.56	25.75	27.00
1609	NASDAQ	BCRX	Tue, Jul 25, 2000	27.84	28.75	26.63	27.50
1608	NASDAQ	BCRX	Mon, Jul 24, 2000	28.06	29.13	27.00	27.00
1607	NASDAQ	BCRX	Fri, Jul 21, 2000	27.63	28.91	27.25	28.50
1606	NASDAQ	BCRX	Thu, Jul 20, 2000	28.38	29.38	27.75	28.56
1605	NASDAQ	BCRX	Wed, Jul 19, 2000	28.69	29.63	28.50	28.88
1604	NASDAQ	BCRX	Tue, Jul 18, 2000	30.00	30.00	29.06	29.88
1603	NASDAQ	BCRX	Mon, Jul 17, 2000	30.00	30.00	28.88	29.69
1602	NASDAQ	BCRX	Fri, Jul 14, 2000	29.94	30.00	28.56	29.94
1601	NASDAQ	BCRX	Thu, Jul 13, 2000	30.00	30.00	28.25	28.88
1600	NASDAQ	BCRX	Wed, Jul 12, 2000	29.75	31.38	28.50	28.75
1599	NASDAQ	BCRX	Tue, Jul 11, 2000	29.50	31.06	29.06	29.63
1598	NASDAQ	BCRX	Mon, Jul 10, 2000	28.69	31.00	28.69	29.89
1597	NASDAQ	BCRX	Fri, Jul 7, 2000	29.38	30.00	28.25	29.00
1596	NASDAQ	BCRX	Thu, Jul 6, 2000	28.44	29.38	28.06	28.63
1595	NASDAQ	BCRX	Wed, Jul 5, 2000	28.88	30.00	28.38	28.44
1594	NASDAQ	BCRX	Mon, Jul 3, 2000	29.34	30.13	29.00	29.06
1593	NASDAQ	BCRX	Fri, Jun 30, 2000	30.00	31.75	28.56	28.69
1592	NASDAQ	BCRX	Thu, Jun 29, 2000	29.63	30.88	28.38	29.00
1591	NASDAQ	BCRX	Wed, Jun 28, 2000	29.00	29.94	28.38	29.75
1590	NASDAQ	BCRX	Tue, Jun 27, 2000	29.00	29.63	28.00	29.06
1589	NASDAQ	BCRX	Mon, Jun 26, 2000	28.00	28.94	26.31	28.94
1588	NASDAQ	BCRX	Fri, Jun 23, 2000	27.00	28.00	26.13	27.00
1587	NASDAQ	BCRX	Thu, Jun 22, 2000	27.50	27.69	26.13	26.50
1586	NASDAQ	BCRX	Wed, Jun 21, 2000	27.88	27.88	26.31	27.00
1585	NASDAQ	BCRX	Tue, Jun 20, 2000	27.75	27.75	26.13	27.50
1584	NASDAQ	BCRX	Mon, Jun 19, 2000	26.81	27.63	26.13	27.63
1583	NASDAQ	BCRX	Fri, Jun 16, 2000	26.53	27.38	25.56	26.25
1582	NASDAQ	BCRX	Thu, Jun 15, 2000	26.94	27.25	25.50	26.50
1581	NASDAQ	BCRX	Wed, Jun 14, 2000	27.88	27.88	26.00	26.56
1580	NASDAQ	BCRX	Tue, Jun 13, 2000	27.50	27.63	25.63	27.63
1579	NASDAQ	BCRX	Mon, Jun 12, 2000	28.00	28.00	26.75	28.00
1578	NASDAQ	BCRX	Fri, Jun 9, 2000	27.50	28.00	27.00	27.75
1577	NASDAQ	BCRX	Thu, Jun 8, 2000	27.75	27.75	25.00	26.31
1576	NASDAQ	BCRX	Wed, Jun 7, 2000	27.38	28.19	25.81	27.50
1575	NASDAQ	BCRX	Tue, Jun 6, 2000	26.94	28.50	24.50	26.75
1574	NASDAQ	BCRX	Mon, Jun 5, 2000	25.75	28.56	25.19	28.50
1573	NASDAQ	BCRX	Fri, Jun 2, 2000	25.00	26.38	24.13	26.19
1572	NASDAQ	BCRX	Thu, Jun 1, 2000	23.75	25.50	23.75	25.50
1571	NASDAQ	BCRX	Wed, May 31, 2000	23.75	23.75	21.63	23.75
1570	NASDAQ	BCRX	Tue, May 30, 2000	22.13	23.75	22.13	22.50
1569	NASDAQ	BCRX	Fri, May 26, 2000	23.00	23.00	21.06	21.88
1568	NASDAQ	BCRX	Thu, May 25, 2000	23.63	24.00	22.63	24.00
1567	NASDAQ	BCRX	Wed, May 24, 2000	23.25	23.94	21.31	21.88
1566	NASDAQ	BCRX	Tue, May 23, 2000	22.50	24.25	22.50	24.06
1565	NASDAQ	BCRX	Mon, May 22, 2000	23.50	24.31	22.00	23.25
1564	NASDAQ	BCRX	Fri, May 19, 2000	24.13	24.94	23.50	23.50
1563	NASDAQ	BCRX	Thu, May 18, 2000	25.38	25.94	24.02	25.00
1562	NASDAQ	BCRX	Wed, May 17, 2000	26.00	26.00	24.13	24.13
1561	NASDAQ	BCRX	Tue, May 16, 2000	26.13	26.50	25.25	25.38
1560	NASDAQ	BCRX	Mon, May 15, 2000	23.94	26.75	23.94	25.50
1559	NASDAQ	BCRX	Fri, May 12, 2000	24.63	25.25	23.50	25.00
1558	NASDAQ	BCRX	Thu, May 11, 2000	22.13	24.75	22.13	24.25
1557	NASDAQ	BCRX	Wed, May 10, 2000	24.75	24.75	22.00	23.25
1556	NASDAQ	BCRX	Tue, May 9, 2000	22.50	24.75	22.38	24.38
1555	NASDAQ	BCRX	Mon, May 8, 2000	22.53	24.25	22.50	23.44
1554	NASDAQ	BCRX	Fri, May 5, 2000	21.75	24.50	21.75	24.00
1553	NASDAQ	BCRX	Thu, May 4, 2000	22.00	24.13	22.00	24.00
1552	NASDAQ	BCRX	Wed, May 3, 2000	22.88	22.88	20.00	21.50
1551	NASDAQ	BCRX	Tue, May 2, 2000	23.50	24.00	23.00	23.50
1550	NASDAQ	BCRX	Mon, May 1, 2000	24.63	25.25	23.88	25.00
1549	NASDAQ	BCRX	Fri, Apr 28, 2000	24.13	24.25	22.88	24.25
1548	NASDAQ	BCRX	Thu, Apr 27, 2000	22.50	24.75	22.00	23.25
1547	NASDAQ	BCRX	Wed, Apr 26, 2000	22.25	23.00	22.25	23.00
1546	NASDAQ	BCRX	Tue, Apr 25, 2000	22.25	23.50	21.88	23.19
1545	NASDAQ	BCRX	Mon, Apr 24, 2000	22.06	23.50	21.00	22.13
1544	NASDAQ	BCRX	Thu, Apr 20, 2000	23.00	24.25	21.25	22.25
1543	NASDAQ	BCRX	Wed, Apr 19, 2000	22.00	24.00	22.00	23.00
1542	NASDAQ	BCRX	Tue, Apr 18, 2000	16.50	24.00	15.88	21.88
1541	NASDAQ	BCRX	Mon, Apr 17, 2000	16.38	16.69	15.50	16.25
1540	NASDAQ	BCRX	Fri, Apr 14, 2000	18.25	18.25	15.50	16.50
1539	NASDAQ	BCRX	Thu, Apr 13, 2000	20.00	21.44	19.00	19.00
1538	NASDAQ	BCRX	Wed, Apr 12, 2000	22.88	23.00	20.00	21.44
1537	NASDAQ	BCRX	Tue, Apr 11, 2000	24.00	24.00	21.00	23.13
1536	NASDAQ	BCRX	Mon, Apr 10, 2000	24.00	24.63	22.69	24.50
1535	NASDAQ	BCRX	Fri, Apr 7, 2000	24.00	24.00	22.81	23.50
1534	NASDAQ	BCRX	Thu, Apr 6, 2000	23.50	24.94	22.88	23.75
1533	NASDAQ	BCRX	Wed, Apr 5, 2000	22.38	24.94	22.25	24.13
1532	NASDAQ	BCRX	Tue, Apr 4, 2000	25.50	25.75	21.13	23.75
1531	NASDAQ	BCRX	Mon, Apr 3, 2000	27.00	29.00	25.13	25.75
1530	NASDAQ	BCRX	Fri, Mar 31, 2000	26.63	27.31	26.00	27.31
1529	NASDAQ	BCRX	Thu, Mar 30, 2000	28.00	28.38	26.50	26.75
1528	NASDAQ	BCRX	Wed, Mar 29, 2000	30.00	30.00	28.38	28.38
1527	NASDAQ	BCRX	Tue, Mar 28, 2000	28.38	30.00	28.38	30.00
1526	NASDAQ	BCRX	Mon, Mar 27, 2000	28.63	30.00	28.00	29.50
1525	NASDAQ	BCRX	Fri, Mar 24, 2000	29.25	30.00	28.63	29.75
1524	NASDAQ	BCRX	Thu, Mar 23, 2000	26.63	30.25	26.63	29.25
1523	NASDAQ	BCRX	Wed, Mar 22, 2000	28.75	29.50	26.50	29.50
1522	NASDAQ	BCRX	Tue, Mar 21, 2000	26.59	28.56	25.88	28.50
1521	NASDAQ	BCRX	Mon, Mar 20, 2000	29.75	29.94	26.00	26.06
1520	NASDAQ	BCRX	Fri, Mar 17, 2000	28.50	31.00	27.50	29.94
1519	NASDAQ	BCRX	Thu, Mar 16, 2000	30.13	31.38	28.00	31.38
1518	NASDAQ	BCRX	Wed, Mar 15, 2000	30.13	30.81	29.00	30.13
1517	NASDAQ	BCRX	Tue, Mar 14, 2000	30.25	31.63	25.00	30.06
1516	NASDAQ	BCRX	Mon, Mar 13, 2000	28.13	29.88	28.13	29.13
1515	NASDAQ	BCRX	Fri, Mar 10, 2000	32.00	32.13	28.00	29.88
1514	NASDAQ	BCRX	Thu, Mar 9, 2000	35.00	37.25	30.25	31.88
1513	NASDAQ	BCRX	Wed, Mar 8, 2000	30.94	33.00	28.00	33.00
1512	NASDAQ	BCRX	Tue, Mar 7, 2000	33.69	34.50	30.63	30.63
1511	NASDAQ	BCRX	Mon, Mar 6, 2000	33.00	34.25	31.50	32.75
1510	NASDAQ	BCRX	Fri, Mar 3, 2000	27.50	34.25	27.50	32.75
1509	NASDAQ	BCRX	Thu, Mar 2, 2000	27.69	28.00	27.00	28.00
1508	NASDAQ	BCRX	Wed, Mar 1, 2000	27.25	27.50	25.50	26.00
1507	NASDAQ	BCRX	Tue, Feb 29, 2000	27.00	27.94	25.75	27.00
1506	NASDAQ	BCRX	Mon, Feb 28, 2000	26.63	28.00	26.00	27.50
1505	NASDAQ	BCRX	Fri, Feb 25, 2000	27.00	28.00	26.25	26.75
1504	NASDAQ	BCRX	Thu, Feb 24, 2000	27.75	28.50	26.00	27.75
1503	NASDAQ	BCRX	Wed, Feb 23, 2000	28.75	29.25	25.50	27.13
1502	NASDAQ	BCRX	Tue, Feb 22, 2000	27.50	28.75	27.50	28.44
1501	NASDAQ	BCRX	Fri, Feb 18, 2000	26.13	30.00	26.13	27.25
1500	NASDAQ	BCRX	Thu, Feb 17, 2000	26.00	28.50	25.56	26.13
1499	NASDAQ	BCRX	Wed, Feb 16, 2000	26.00	28.00	25.00	27.00
1498	NASDAQ	BCRX	Tue, Feb 15, 2000	27.75	27.75	26.00	27.00
1497	NASDAQ	BCRX	Mon, Feb 14, 2000	27.75	27.81	26.50	27.63
1496	NASDAQ	BCRX	Fri, Feb 11, 2000	26.50	28.88	26.38	27.00
1495	NASDAQ	BCRX	Thu, Feb 10, 2000	27.38	28.13	26.00	26.75
1494	NASDAQ	BCRX	Wed, Feb 9, 2000	25.88	28.00	25.50	27.88
1493	NASDAQ	BCRX	Tue, Feb 8, 2000	25.06	27.00	24.75	25.00
1492	NASDAQ	BCRX	Mon, Feb 7, 2000	21.63	22.50	21.63	21.81
1491	NASDAQ	BCRX	Fri, Feb 4, 2000	22.75	26.00	21.13	21.75
1490	NASDAQ	BCRX	Thu, Feb 3, 2000	21.50	23.13	20.38	21.75
1489	NASDAQ	BCRX	Wed, Feb 2, 2000	22.00	22.25	21.31	21.50
1488	NASDAQ	BCRX	Tue, Feb 1, 2000	22.06	22.25	21.25	22.19
1487	NASDAQ	BCRX	Mon, Jan 31, 2000	22.38	22.75	20.25	21.06
1486	NASDAQ	BCRX	Fri, Jan 28, 2000	23.25	23.25	22.38	22.38
1485	NASDAQ	BCRX	Thu, Jan 27, 2000	25.00	25.00	21.75	23.25
1484	NASDAQ	BCRX	Wed, Jan 26, 2000	24.75	25.00	24.50	24.63
1483	NASDAQ	BCRX	Tue, Jan 25, 2000	24.88	25.38	24.00	24.75
1482	NASDAQ	BCRX	Mon, Jan 24, 2000	26.00	26.50	24.44	24.69
1481	NASDAQ	BCRX	Fri, Jan 21, 2000	27.56	28.00	24.63	26.00
1480	NASDAQ	BCRX	Thu, Jan 20, 2000	30.50	30.50	26.00	27.88
1479	NASDAQ	BCRX	Wed, Jan 19, 2000	29.19	30.38	28.75	29.88
1478	NASDAQ	BCRX	Tue, Jan 18, 2000	28.38	29.50	28.38	29.13
1477	NASDAQ	BCRX	Fri, Jan 14, 2000	28.19	29.00	28.00	28.50
1476	NASDAQ	BCRX	Thu, Jan 13, 2000	27.38	28.38	26.88	28.38
1475	NASDAQ	BCRX	Wed, Jan 12, 2000	25.00	29.44	24.63	27.38
1474	NASDAQ	BCRX	Tue, Jan 11, 2000	24.38	26.00	24.25	25.25
1473	NASDAQ	BCRX	Mon, Jan 10, 2000	21.50	24.25	20.94	24.25
1472	NASDAQ	BCRX	Fri, Jan 7, 2000	25.06	25.06	18.63	21.63
1471	NASDAQ	BCRX	Thu, Jan 6, 2000	26.38	29.00	26.13	28.38
1470	NASDAQ	BCRX	Wed, Jan 5, 2000	27.06	27.75	23.50	27.00
1469	NASDAQ	BCRX	Tue, Jan 4, 2000	27.25	27.38	26.38	27.00
1468	NASDAQ	BCRX	Mon, Jan 3, 2000	29.63	29.88	26.75	28.00
1467	NASDAQ	BCRX	Fri, Dec 31, 1999	28.56	29.75	28.50	29.50
1466	NASDAQ	BCRX	Thu, Dec 30, 1999	29.00	29.38	27.00	29.13
1465	NASDAQ	BCRX	Wed, Dec 29, 1999	29.25	30.25	28.75	29.38
1464	NASDAQ	BCRX	Tue, Dec 28, 1999	28.00	29.38	27.56	29.38
1463	NASDAQ	BCRX	Mon, Dec 27, 1999	28.50	29.25	26.50	27.63
1462	NASDAQ	BCRX	Thu, Dec 23, 1999	24.38	27.25	24.00	25.75
1461	NASDAQ	BCRX	Wed, Dec 22, 1999	23.75	24.13	23.00	24.13
1460	NASDAQ	BCRX	Tue, Dec 21, 1999	24.00	24.25	23.75	24.00
1459	NASDAQ	BCRX	Mon, Dec 20, 1999	23.06	24.50	22.75	24.50
1458	NASDAQ	BCRX	Fri, Dec 17, 1999	23.00	23.13	22.63	22.69
1457	NASDAQ	BCRX	Thu, Dec 16, 1999	22.56	23.38	22.56	23.13
1456	NASDAQ	BCRX	Wed, Dec 15, 1999	23.88	23.88	22.50	22.81
1455	NASDAQ	BCRX	Tue, Dec 14, 1999	23.38	24.25	23.06	24.00
1454	NASDAQ	BCRX	Mon, Dec 13, 1999	21.94	22.50	21.00	22.00
1453	NASDAQ	BCRX	Fri, Dec 10, 1999	22.00	22.13	21.75	21.88
1452	NASDAQ	BCRX	Thu, Dec 9, 1999	21.88	22.73	21.63	21.75
1451	NASDAQ	BCRX	Wed, Dec 8, 1999	19.50	23.13	19.13	22.25
1450	NASDAQ	BCRX	Tue, Dec 7, 1999	22.63	23.13	18.50	20.50
1449	NASDAQ	BCRX	Mon, Dec 6, 1999	24.50	24.50	22.63	22.88
1448	NASDAQ	BCRX	Fri, Dec 3, 1999	24.00	24.63	24.00	24.56
1447	NASDAQ	BCRX	Thu, Dec 2, 1999	25.19	25.31	23.88	24.13
1446	NASDAQ	BCRX	Wed, Dec 1, 1999	25.81	25.81	25.13	25.31
1445	NASDAQ	BCRX	Tue, Nov 30, 1999	25.13	25.81	25.13	25.75
1444	NASDAQ	BCRX	Mon, Nov 29, 1999	24.13	26.25	24.00	25.13
1443	NASDAQ	BCRX	Fri, Nov 26, 1999	24.00	24.00	23.50	23.75
1442	NASDAQ	BCRX	Wed, Nov 24, 1999	23.44	24.00	23.13	24.00
1441	NASDAQ	BCRX	Tue, Nov 23, 1999	23.31	24.00	23.00	23.94
1440	NASDAQ	BCRX	Mon, Nov 22, 1999	25.00	25.00	23.31	24.25
1439	NASDAQ	BCRX	Fri, Nov 19, 1999	25.00	25.06	25.00	25.06
1438	NASDAQ	BCRX	Thu, Nov 18, 1999	25.00	25.13	25.00	25.06
1437	NASDAQ	BCRX	Wed, Nov 17, 1999	25.13	25.25	25.00	25.06
1436	NASDAQ	BCRX	Tue, Nov 16, 1999	25.25	25.31	25.25	25.25
1435	NASDAQ	BCRX	Mon, Nov 15, 1999	25.00	25.38	25.00	25.25
1434	NASDAQ	BCRX	Fri, Nov 12, 1999	25.25	25.38	25.25	25.25
1433	NASDAQ	BCRX	Thu, Nov 11, 1999	25.25	25.38	25.25	25.25
1432	NASDAQ	BCRX	Wed, Nov 10, 1999	25.38	25.38	25.25	25.25
1431	NASDAQ	BCRX	Tue, Nov 9, 1999	25.13	25.38	25.13	25.25
1430	NASDAQ	BCRX	Mon, Nov 8, 1999	25.25	25.50	25.00	25.31
1429	NASDAQ	BCRX	Fri, Nov 5, 1999	26.63	26.63	25.25	25.25
1428	NASDAQ	BCRX	Thu, Nov 4, 1999	27.38	27.88	26.38	26.63
1427	NASDAQ	BCRX	Wed, Nov 3, 1999	25.25	27.38	25.25	26.75
1426	NASDAQ	BCRX	Tue, Nov 2, 1999	23.00	26.00	23.00	25.38
1425	NASDAQ	BCRX	Mon, Nov 1, 1999	28.38	29.00	23.00	24.00
1424	NASDAQ	BCRX	Fri, Oct 29, 1999	23.75	27.00	23.75	27.00
1423	NASDAQ	BCRX	Thu, Oct 28, 1999	23.69	23.94	23.38	23.88
1422	NASDAQ	BCRX	Wed, Oct 27, 1999	23.00	23.63	22.25	23.63
1421	NASDAQ	BCRX	Tue, Oct 26, 1999	23.13	24.00	23.00	23.00
1420	NASDAQ	BCRX	Mon, Oct 25, 1999	23.00	23.88	23.00	23.63
1419	NASDAQ	BCRX	Fri, Oct 22, 1999	23.00	23.88	23.00	23.00
1418	NASDAQ	BCRX	Thu, Oct 21, 1999	23.50	23.69	23.00	23.00
1417	NASDAQ	BCRX	Wed, Oct 20, 1999	24.00	24.00	23.63	24.00
1416	NASDAQ	BCRX	Tue, Oct 19, 1999	23.75	24.50	23.25	24.50
1415	NASDAQ	BCRX	Mon, Oct 18, 1999	24.38	24.81	23.75	23.88
1414	NASDAQ	BCRX	Fri, Oct 15, 1999	23.63	24.44	22.75	24.25
1413	NASDAQ	BCRX	Thu, Oct 14, 1999	24.38	25.25	23.75	25.25
1412	NASDAQ	BCRX	Wed, Oct 13, 1999	23.38	24.50	23.25	24.38
1411	NASDAQ	BCRX	Tue, Oct 12, 1999	24.56	24.56	23.63	23.75
1410	NASDAQ	BCRX	Mon, Oct 11, 1999	24.06	24.88	23.25	24.50
1409	NASDAQ	BCRX	Fri, Oct 8, 1999	24.19	25.00	24.19	24.50
1408	NASDAQ	BCRX	Thu, Oct 7, 1999	24.25	25.00	24.00	25.00
1407	NASDAQ	BCRX	Wed, Oct 6, 1999	23.63	24.50	23.38	24.50
1406	NASDAQ	BCRX	Tue, Oct 5, 1999	24.00	24.56	23.56	23.75
1405	NASDAQ	BCRX	Mon, Oct 4, 1999	24.25	24.50	24.25	24.38
1404	NASDAQ	BCRX	Fri, Oct 1, 1999	24.38	24.50	23.94	24.19
1403	NASDAQ	BCRX	Thu, Sep 30, 1999	24.88	25.13	24.00	24.25
1402	NASDAQ	BCRX	Wed, Sep 29, 1999	25.50	25.50	24.63	24.63
1401	NASDAQ	BCRX	Tue, Sep 28, 1999	25.88	27.00	24.50	24.88
1400	NASDAQ	BCRX	Mon, Sep 27, 1999	24.31	26.63	23.75	26.50
1399	NASDAQ	BCRX	Fri, Sep 24, 1999	24.88	25.13	23.00	24.50
1398	NASDAQ	BCRX	Thu, Sep 23, 1999	26.69	26.75	25.38	25.50
1397	NASDAQ	BCRX	Wed, Sep 22, 1999	24.88	26.25	24.75	26.00
1396	NASDAQ	BCRX	Tue, Sep 21, 1999	24.75	26.25	24.75	25.25
1395	NASDAQ	BCRX	Mon, Sep 20, 1999	25.81	25.81	24.25	24.75
1394	NASDAQ	BCRX	Fri, Sep 17, 1999	25.63	26.00	25.06	25.25
1393	NASDAQ	BCRX	Thu, Sep 16, 1999	25.75	26.50	25.50	25.75
1392	NASDAQ	BCRX	Wed, Sep 15, 1999	29.00	29.00	25.63	25.94
1391	NASDAQ	BCRX	Tue, Sep 14, 1999	26.94	29.50	26.63	28.00
1390	NASDAQ	BCRX	Mon, Sep 13, 1999	27.06	28.00	26.56	27.63
1389	NASDAQ	BCRX	Fri, Sep 10, 1999	28.13	28.38	27.13	27.13
1388	NASDAQ	BCRX	Thu, Sep 9, 1999	28.63	29.38	26.38	28.38
1387	NASDAQ	BCRX	Wed, Sep 8, 1999	29.13	29.13	27.25	28.25
1386	NASDAQ	BCRX	Tue, Sep 7, 1999	29.81	30.13	28.38	29.00
1385	NASDAQ	BCRX	Fri, Sep 3, 1999	29.25	30.75	28.00	29.44
1384	NASDAQ	BCRX	Thu, Sep 2, 1999	24.75	27.00	24.00	27.00
1383	NASDAQ	BCRX	Wed, Sep 1, 1999	28.00	28.13	24.13	25.63
1382	NASDAQ	BCRX	Tue, Aug 31, 1999	28.88	29.75	25.75	27.50
1381	NASDAQ	BCRX	Mon, Aug 30, 1999	30.53	30.56	28.88	29.44
1380	NASDAQ	BCRX	Fri, Aug 27, 1999	32.13	32.50	29.00	29.75
1379	NASDAQ	BCRX	Thu, Aug 26, 1999	29.50	31.88	28.13	31.00
1378	NASDAQ	BCRX	Wed, Aug 25, 1999	27.63	34.00	27.25	29.38
1377	NASDAQ	BCRX	Tue, Aug 24, 1999	24.88	35.31	24.50	32.00
1376	NASDAQ	BCRX	Mon, Aug 23, 1999	23.75	24.13	22.50	22.94
1375	NASDAQ	BCRX	Fri, Aug 20, 1999	22.66	24.75	22.50	23.63
1374	NASDAQ	BCRX	Thu, Aug 19, 1999	21.13	23.00	20.81	22.88
1373	NASDAQ	BCRX	Wed, Aug 18, 1999	24.94	25.00	22.50	22.75
1372	NASDAQ	BCRX	Tue, Aug 17, 1999	22.75	25.75	22.63	24.94
1371	NASDAQ	BCRX	Mon, Aug 16, 1999	22.94	23.88	21.75	22.81
1370	NASDAQ	BCRX	Fri, Aug 13, 1999	19.88	23.00	19.69	22.63
1369	NASDAQ	BCRX	Thu, Aug 12, 1999	20.06	20.63	19.50	19.69
1368	NASDAQ	BCRX	Wed, Aug 11, 1999	19.19	20.88	17.94	20.38
1367	NASDAQ	BCRX	Tue, Aug 10, 1999	16.88	20.00	16.88	18.88
1366	NASDAQ	BCRX	Mon, Aug 9, 1999	15.00	15.75	14.63	14.94
1365	NASDAQ	BCRX	Fri, Aug 6, 1999	13.50	14.75	13.28	14.00
1364	NASDAQ	BCRX	Thu, Aug 5, 1999	12.53	13.50	12.06	13.38
1363	NASDAQ	BCRX	Wed, Aug 4, 1999	12.25	12.38	12.00	12.38
1362	NASDAQ	BCRX	Tue, Aug 3, 1999	12.00	12.06	11.81	12.00
1361	NASDAQ	BCRX	Mon, Aug 2, 1999	12.25	12.31	11.63	12.06
1360	NASDAQ	BCRX	Fri, Jul 30, 1999	11.13	13.13	11.09	12.19
1359	NASDAQ	BCRX	Thu, Jul 29, 1999	11.03	11.06	10.63	11.00
1358	NASDAQ	BCRX	Wed, Jul 28, 1999	10.97	11.13	10.75	11.00
1357	NASDAQ	BCRX	Tue, Jul 27, 1999	10.97	11.06	10.75	10.88
1356	NASDAQ	BCRX	Mon, Jul 26, 1999	10.94	11.38	10.50	10.88
1355	NASDAQ	BCRX	Fri, Jul 23, 1999	10.81	10.88	9.94	10.69
1354	NASDAQ	BCRX	Thu, Jul 22, 1999	10.00	10.25	9.75	9.91
1353	NASDAQ	BCRX	Wed, Jul 21, 1999	11.13	11.63	8.88	9.78
1352	NASDAQ	BCRX	Tue, Jul 20, 1999	9.00	10.50	9.00	10.31
1351	NASDAQ	BCRX	Mon, Jul 19, 1999	9.13	9.25	8.94	9.00
1350	NASDAQ	BCRX	Fri, Jul 16, 1999	9.13	9.25	8.75	9.13
1349	NASDAQ	BCRX	Thu, Jul 15, 1999	9.22	9.44	8.38	9.13
1348	NASDAQ	BCRX	Wed, Jul 14, 1999	9.13	9.50	9.13	9.44
1347	NASDAQ	BCRX	Tue, Jul 13, 1999	9.19	9.25	9.19	9.25
1346	NASDAQ	BCRX	Mon, Jul 12, 1999	9.38	9.38	9.00	9.38
1345	NASDAQ	BCRX	Fri, Jul 9, 1999	9.25	9.50	8.75	9.06
1344	NASDAQ	BCRX	Thu, Jul 8, 1999	8.56	9.25	8.56	9.25
1343	NASDAQ	BCRX	Wed, Jul 7, 1999	8.81	9.00	8.63	9.00
1342	NASDAQ	BCRX	Tue, Jul 6, 1999	9.19	9.38	8.88	8.88
1341	NASDAQ	BCRX	Fri, Jul 2, 1999	8.88	9.50	8.88	9.50
1340	NASDAQ	BCRX	Thu, Jul 1, 1999	8.88	9.00	8.88	8.88
1339	NASDAQ	BCRX	Wed, Jun 30, 1999	8.75	8.75	8.75	8.75
1338	NASDAQ	BCRX	Tue, Jun 29, 1999	9.25	9.25	9.00	9.25
1337	NASDAQ	BCRX	Mon, Jun 28, 1999	9.00	9.06	8.75	8.75
1336	NASDAQ	BCRX	Fri, Jun 25, 1999	9.38	9.38	8.75	9.00
1335	NASDAQ	BCRX	Thu, Jun 24, 1999	9.25	9.50	8.38	8.56
1334	NASDAQ	BCRX	Wed, Jun 23, 1999	9.13	9.38	9.00	9.25
1333	NASDAQ	BCRX	Tue, Jun 22, 1999	8.00	8.63	8.00	8.13
1332	NASDAQ	BCRX	Mon, Jun 21, 1999	9.13	9.13	8.38	8.38
1331	NASDAQ	BCRX	Fri, Jun 18, 1999	9.13	9.13	9.13	9.13
1330	NASDAQ	BCRX	Thu, Jun 17, 1999	9.13	9.13	9.00	9.00
1329	NASDAQ	BCRX	Wed, Jun 16, 1999	9.13	9.38	9.13	9.13
1328	NASDAQ	BCRX	Tue, Jun 15, 1999	9.13	9.25	9.00	9.13
1327	NASDAQ	BCRX	Mon, Jun 14, 1999	9.00	9.13	8.88	9.13
1326	NASDAQ	BCRX	Fri, Jun 11, 1999	9.13	9.13	9.00	9.00
1325	NASDAQ	BCRX	Thu, Jun 10, 1999	9.13	9.50	9.13	9.25
1324	NASDAQ	BCRX	Wed, Jun 9, 1999	9.25	9.38	9.25	9.38
1323	NASDAQ	BCRX	Tue, Jun 8, 1999	9.13	9.50	9.13	9.50
1322	NASDAQ	BCRX	Mon, Jun 7, 1999	9.03	9.50	9.03	9.19
1321	NASDAQ	BCRX	Fri, Jun 4, 1999	9.45	9.50	9.03	9.13
1320	NASDAQ	BCRX	Thu, Jun 3, 1999	9.00	9.41	8.88	9.41
1319	NASDAQ	BCRX	Wed, Jun 2, 1999	8.19	9.38	8.19	9.13
1318	NASDAQ	BCRX	Tue, Jun 1, 1999	8.00	8.38	8.00	8.31
1317	NASDAQ	BCRX	Fri, May 28, 1999	8.38	8.38	8.00	8.00
1316	NASDAQ	BCRX	Thu, May 27, 1999	8.38	8.38	8.19	8.19
1315	NASDAQ	BCRX	Wed, May 26, 1999	8.38	8.38	8.19	8.38
1314	NASDAQ	BCRX	Tue, May 25, 1999	8.19	8.25	8.06	8.06
1313	NASDAQ	BCRX	Mon, May 24, 1999	8.19	8.19	8.00	8.19
1312	NASDAQ	BCRX	Fri, May 21, 1999	8.25	8.38	8.00	8.38
1311	NASDAQ	BCRX	Thu, May 20, 1999	8.00	8.25	8.00	8.00
1310	NASDAQ	BCRX	Wed, May 19, 1999	8.00	8.25	8.00	8.19
1309	NASDAQ	BCRX	Tue, May 18, 1999	8.44	8.44	8.25	8.31
1308	NASDAQ	BCRX	Mon, May 17, 1999	8.06	8.69	8.06	8.38
1307	NASDAQ	BCRX	Fri, May 14, 1999	7.75	8.06	7.50	8.06
1306	NASDAQ	BCRX	Thu, May 13, 1999	7.38	7.63	7.13	7.63
1305	NASDAQ	BCRX	Wed, May 12, 1999	7.75	7.75	6.94	6.94
1304	NASDAQ	BCRX	Tue, May 11, 1999	7.50	7.75	6.94	6.94
1303	NASDAQ	BCRX	Mon, May 10, 1999	7.50	7.50	6.94	6.94
1302	NASDAQ	BCRX	Fri, May 7, 1999	7.00	7.50	6.94	7.50
1301	NASDAQ	BCRX	Thu, May 6, 1999	7.50	7.75	7.50	7.50
1300	NASDAQ	BCRX	Wed, May 5, 1999	7.63	7.63	7.25	7.63
1299	NASDAQ	BCRX	Tue, May 4, 1999	7.25	7.63	7.25	7.63
1298	NASDAQ	BCRX	Mon, May 3, 1999	6.75	7.13	6.75	7.13
1297	NASDAQ	BCRX	Fri, Apr 30, 1999	7.50	7.50	6.50	7.00
1296	NASDAQ	BCRX	Thu, Apr 29, 1999	6.88	7.38	6.75	7.38
1295	NASDAQ	BCRX	Wed, Apr 28, 1999	7.38	7.38	7.00	7.00
1294	NASDAQ	BCRX	Tue, Apr 27, 1999	7.75	7.75	7.25	7.25
1293	NASDAQ	BCRX	Mon, Apr 26, 1999	7.63	7.88	7.50	7.75
1292	NASDAQ	BCRX	Fri, Apr 23, 1999	7.50	7.50	7.25	7.50
1291	NASDAQ	BCRX	Thu, Apr 22, 1999	7.56	8.00	7.00	7.31
1290	NASDAQ	BCRX	Wed, Apr 21, 1999	7.00	7.13	7.00	7.13
1289	NASDAQ	BCRX	Tue, Apr 20, 1999	7.00	7.50	7.00	7.50
1288	NASDAQ	BCRX	Mon, Apr 19, 1999	7.50	7.50	7.00	7.38
1287	NASDAQ	BCRX	Fri, Apr 16, 1999	7.00	7.69	7.00	7.63
1286	NASDAQ	BCRX	Thu, Apr 15, 1999	6.63	7.50	6.63	7.50
1285	NASDAQ	BCRX	Wed, Apr 14, 1999	6.88	7.00	6.63	6.75
1284	NASDAQ	BCRX	Tue, Apr 13, 1999	6.88	6.88	6.63	6.88
1283	NASDAQ	BCRX	Mon, Apr 12, 1999	6.63	6.88	6.63	6.81
1282	NASDAQ	BCRX	Fri, Apr 9, 1999	6.75	6.88	6.75	6.75
1281	NASDAQ	BCRX	Thu, Apr 8, 1999	6.88	7.00	6.63	6.88
1280	NASDAQ	BCRX	Wed, Apr 7, 1999	6.38	6.88	6.38	6.75
1279	NASDAQ	BCRX	Tue, Apr 6, 1999	6.88	7.25	6.38	6.38
1278	NASDAQ	BCRX	Mon, Apr 5, 1999	6.75	7.25	6.75	7.25
1277	NASDAQ	BCRX	Thu, Apr 1, 1999	6.75	7.13	6.56	7.13
1276	NASDAQ	BCRX	Wed, Mar 31, 1999	7.75	7.75	6.38	6.38
1275	NASDAQ	BCRX	Tue, Mar 30, 1999	7.38	7.38	7.31	7.31
1274	NASDAQ	BCRX	Mon, Mar 29, 1999	7.06	7.31	7.06	7.25
1273	NASDAQ	BCRX	Fri, Mar 26, 1999	7.06	7.63	7.06	7.31
1272	NASDAQ	BCRX	Thu, Mar 25, 1999	7.19	7.38	7.00	7.00
1271	NASDAQ	BCRX	Wed, Mar 24, 1999	7.00	7.19	6.63	7.19
1270	NASDAQ	BCRX	Tue, Mar 23, 1999	7.50	7.50	6.50	6.88
1269	NASDAQ	BCRX	Mon, Mar 22, 1999	7.88	8.13	7.50	7.50
1268	NASDAQ	BCRX	Fri, Mar 19, 1999	8.56	8.56	7.94	7.94
1267	NASDAQ	BCRX	Thu, Mar 18, 1999	8.75	8.75	8.75	8.75
1266	NASDAQ	BCRX	Wed, Mar 17, 1999	9.06	9.13	9.00	9.00
1265	NASDAQ	BCRX	Tue, Mar 16, 1999	9.13	9.16	9.13	9.13
1264	NASDAQ	BCRX	Mon, Mar 15, 1999	9.13	9.13	9.00	9.00
1263	NASDAQ	BCRX	Fri, Mar 12, 1999	9.25	9.25	9.00	9.00
1262	NASDAQ	BCRX	Thu, Mar 11, 1999	9.00	9.13	9.00	9.00
1261	NASDAQ	BCRX	Wed, Mar 10, 1999	9.56	9.56	8.88	9.38
1260	NASDAQ	BCRX	Tue, Mar 9, 1999	9.13	10.00	9.13	9.56
1259	NASDAQ	BCRX	Mon, Mar 8, 1999	9.25	9.63	9.06	9.63
1258	NASDAQ	BCRX	Fri, Mar 5, 1999	9.25	9.25	9.06	9.19
1257	NASDAQ	BCRX	Thu, Mar 4, 1999	8.88	9.25	8.88	9.09
1256	NASDAQ	BCRX	Wed, Mar 3, 1999	9.06	9.25	9.06	9.25
1255	NASDAQ	BCRX	Tue, Mar 2, 1999	9.00	9.38	9.00	9.00
1254	NASDAQ	BCRX	Mon, Mar 1, 1999	9.00	9.25	9.00	9.00
1253	NASDAQ	BCRX	Fri, Feb 26, 1999	9.00	9.25	9.00	9.00
1252	NASDAQ	BCRX	Thu, Feb 25, 1999	9.25	9.25	8.75	9.00
1251	NASDAQ	BCRX	Wed, Feb 24, 1999	9.38	9.38	9.38	9.38
1250	NASDAQ	BCRX	Tue, Feb 23, 1999	9.25	9.63	9.25	9.38
1249	NASDAQ	BCRX	Mon, Feb 22, 1999	9.50	9.50	9.38	9.38
1248	NASDAQ	BCRX	Fri, Feb 19, 1999	9.88	9.94	9.50	9.50
1247	NASDAQ	BCRX	Thu, Feb 18, 1999	9.75	9.88	9.75	9.81
1246	NASDAQ	BCRX	Wed, Feb 17, 1999	9.75	9.88	9.75	9.75
1245	NASDAQ	BCRX	Tue, Feb 16, 1999	10.00	10.00	9.75	9.75
1244	NASDAQ	BCRX	Fri, Feb 12, 1999	9.50	9.75	9.50	9.75
1243	NASDAQ	BCRX	Thu, Feb 11, 1999	9.75	9.75	9.63	9.63
1242	NASDAQ	BCRX	Wed, Feb 10, 1999	9.75	10.00	9.50	10.00
1241	NASDAQ	BCRX	Tue, Feb 9, 1999	9.63	9.63	9.38	9.50
1240	NASDAQ	BCRX	Mon, Feb 8, 1999	9.88	10.13	9.63	9.69
1239	NASDAQ	BCRX	Fri, Feb 5, 1999	10.13	10.19	9.81	9.94
1238	NASDAQ	BCRX	Thu, Feb 4, 1999	9.88	9.94	9.88	9.94
1237	NASDAQ	BCRX	Wed, Feb 3, 1999	10.13	10.63	9.75	9.81
1236	NASDAQ	BCRX	Tue, Feb 2, 1999	10.13	10.63	9.81	9.94
1235	NASDAQ	BCRX	Mon, Feb 1, 1999	9.75	11.00	9.44	10.50
1234	NASDAQ	BCRX	Fri, Jan 29, 1999	9.25	9.75	9.00	9.75
1233	NASDAQ	BCRX	Thu, Jan 28, 1999	9.50	9.50	9.13	9.25
1232	NASDAQ	BCRX	Wed, Jan 27, 1999	8.38	9.50	8.38	9.50
1231	NASDAQ	BCRX	Tue, Jan 26, 1999	8.38	9.00	8.38	8.75
1230	NASDAQ	BCRX	Mon, Jan 25, 1999	7.88	8.75	7.88	8.38
1229	NASDAQ	BCRX	Fri, Jan 22, 1999	8.13	8.31	7.75	8.31
1228	NASDAQ	BCRX	Thu, Jan 21, 1999	8.13	8.13	7.88	7.88
1227	NASDAQ	BCRX	Wed, Jan 20, 1999	8.00	8.63	8.00	8.13
1226	NASDAQ	BCRX	Tue, Jan 19, 1999	8.19	8.50	8.00	8.38
1225	NASDAQ	BCRX	Fri, Jan 15, 1999	7.88	8.13	7.75	8.00
1224	NASDAQ	BCRX	Thu, Jan 14, 1999	8.00	8.25	7.63	8.19
1223	NASDAQ	BCRX	Wed, Jan 13, 1999	7.63	7.75	7.63	7.75
1222	NASDAQ	BCRX	Tue, Jan 12, 1999	8.00	8.25	7.75	7.75
1221	NASDAQ	BCRX	Mon, Jan 11, 1999	8.13	8.13	7.88	8.11
1220	NASDAQ	BCRX	Fri, Jan 8, 1999	8.00	8.13	7.63	7.88
1219	NASDAQ	BCRX	Thu, Jan 7, 1999	8.00	8.50	7.50	7.50
1218	NASDAQ	BCRX	Wed, Jan 6, 1999	7.75	8.25	7.25	8.25
1217	NASDAQ	BCRX	Tue, Jan 5, 1999	7.25	7.75	7.25	7.75
1216	NASDAQ	BCRX	Mon, Jan 4, 1999	6.81	7.25	6.75	7.13
1215	NASDAQ	BCRX	Thu, Dec 31, 1998	7.44	7.50	7.00	7.00
1214	NASDAQ	BCRX	Wed, Dec 30, 1998	7.44	7.50	7.38	7.50
1213	NASDAQ	BCRX	Tue, Dec 29, 1998	7.63	7.75	7.38	7.44
1212	NASDAQ	BCRX	Mon, Dec 28, 1998	7.69	7.88	7.19	7.50
1211	NASDAQ	BCRX	Thu, Dec 24, 1998	7.50	7.69	7.50	7.63
1210	NASDAQ	BCRX	Wed, Dec 23, 1998	7.63	7.75	7.38	7.75
1209	NASDAQ	BCRX	Tue, Dec 22, 1998	7.44	7.63	7.13	7.44
1208	NASDAQ	BCRX	Mon, Dec 21, 1998	7.38	7.50	7.25	7.44
1207	NASDAQ	BCRX	Fri, Dec 18, 1998	7.50	7.63	7.00	7.19
1206	NASDAQ	BCRX	Thu, Dec 17, 1998	7.75	8.00	7.25	7.38
1205	NASDAQ	BCRX	Wed, Dec 16, 1998	6.19	8.44	6.13	7.81
1204	NASDAQ	BCRX	Tue, Dec 15, 1998	5.88	6.63	5.88	6.25
1203	NASDAQ	BCRX	Mon, Dec 14, 1998	5.88	6.50	5.88	6.50
1202	NASDAQ	BCRX	Fri, Dec 11, 1998	6.19	6.38	5.88	5.88
1201	NASDAQ	BCRX	Thu, Dec 10, 1998	5.75	6.13	5.75	5.88
1200	NASDAQ	BCRX	Wed, Dec 9, 1998	6.25	6.25	5.50	5.75
1199	NASDAQ	BCRX	Tue, Dec 8, 1998	6.38	6.38	5.88	5.94
1198	NASDAQ	BCRX	Mon, Dec 7, 1998	6.88	6.88	6.38	6.38
1197	NASDAQ	BCRX	Fri, Dec 4, 1998	6.38	6.69	6.38	6.69
1196	NASDAQ	BCRX	Thu, Dec 3, 1998	6.94	6.94	6.38	6.50
1195	NASDAQ	BCRX	Wed, Dec 2, 1998	6.72	6.94	6.56	6.69
1194	NASDAQ	BCRX	Tue, Dec 1, 1998	6.88	6.88	6.63	6.75
1193	NASDAQ	BCRX	Mon, Nov 30, 1998	6.81	7.00	6.50	6.75
1192	NASDAQ	BCRX	Fri, Nov 27, 1998	6.75	6.75	6.38	6.56
1191	NASDAQ	BCRX	Wed, Nov 25, 1998	6.88	6.88	6.38	6.38
1190	NASDAQ	BCRX	Tue, Nov 24, 1998	6.63	6.94	6.38	6.50
1189	NASDAQ	BCRX	Mon, Nov 23, 1998	6.75	6.75	6.50	6.63
1188	NASDAQ	BCRX	Fri, Nov 20, 1998	7.00	7.00	6.50	6.50
1187	NASDAQ	BCRX	Thu, Nov 19, 1998	6.50	7.25	6.25	7.00
1186	NASDAQ	BCRX	Wed, Nov 18, 1998	6.50	6.50	6.47	6.50
1185	NASDAQ	BCRX	Tue, Nov 17, 1998	6.25	6.63	6.25	6.25
1184	NASDAQ	BCRX	Mon, Nov 16, 1998	6.38	6.63	6.25	6.25
1183	NASDAQ	BCRX	Fri, Nov 13, 1998	6.00	6.75	6.00	6.44
1182	NASDAQ	BCRX	Thu, Nov 12, 1998	6.00	6.25	6.00	6.25
1181	NASDAQ	BCRX	Wed, Nov 11, 1998	6.00	6.13	6.00	6.06
1180	NASDAQ	BCRX	Tue, Nov 10, 1998	6.06	6.38	6.00	6.06
1179	NASDAQ	BCRX	Mon, Nov 9, 1998	6.25	6.25	6.25	6.25
1178	NASDAQ	BCRX	Fri, Nov 6, 1998	6.25	6.50	6.25	6.25
1177	NASDAQ	BCRX	Thu, Nov 5, 1998	6.50	6.50	6.25	6.38
1176	NASDAQ	BCRX	Wed, Nov 4, 1998	6.25	6.50	6.25	6.50
1175	NASDAQ	BCRX	Tue, Nov 3, 1998	6.63	6.63	6.25	6.25
1174	NASDAQ	BCRX	Mon, Nov 2, 1998	6.50	6.56	6.50	6.56
1173	NASDAQ	BCRX	Fri, Oct 30, 1998	7.00	7.19	6.75	6.75
1172	NASDAQ	BCRX	Thu, Oct 29, 1998	7.00	7.00	6.75	6.75
1171	NASDAQ	BCRX	Wed, Oct 28, 1998	6.63	7.00	6.50	6.88
1170	NASDAQ	BCRX	Tue, Oct 27, 1998	6.75	7.25	6.50	6.69
1169	NASDAQ	BCRX	Mon, Oct 26, 1998	6.38	6.75	6.25	6.75
1168	NASDAQ	BCRX	Fri, Oct 23, 1998	5.88	6.75	5.88	6.75
1167	NASDAQ	BCRX	Thu, Oct 22, 1998	6.44	6.75	6.00	6.50
1166	NASDAQ	BCRX	Wed, Oct 21, 1998	5.50	6.50	5.50	6.50
1165	NASDAQ	BCRX	Tue, Oct 20, 1998	5.75	6.25	5.75	5.75
1164	NASDAQ	BCRX	Mon, Oct 19, 1998	5.38	5.63	5.38	5.56
1163	NASDAQ	BCRX	Fri, Oct 16, 1998	5.00	5.75	5.00	5.75
1162	NASDAQ	BCRX	Thu, Oct 15, 1998	5.50	5.75	5.06	5.25
1161	NASDAQ	BCRX	Wed, Oct 14, 1998	5.88	5.88	5.50	5.50
1160	NASDAQ	BCRX	Tue, Oct 13, 1998	6.00	6.00	5.88	5.88
1159	NASDAQ	BCRX	Mon, Oct 12, 1998	6.50	6.50	6.00	6.00
1158	NASDAQ	BCRX	Fri, Oct 9, 1998	6.13	6.50	5.75	6.00
1157	NASDAQ	BCRX	Thu, Oct 8, 1998	4.75	6.00	4.50	5.88
1156	NASDAQ	BCRX	Wed, Oct 7, 1998	5.88	5.88	4.38	4.56
1155	NASDAQ	BCRX	Tue, Oct 6, 1998	6.13	6.25	5.75	6.00
1154	NASDAQ	BCRX	Mon, Oct 5, 1998	6.94	6.94	6.00	6.00
1153	NASDAQ	BCRX	Fri, Oct 2, 1998	6.75	7.00	6.38	6.38
1152	NASDAQ	BCRX	Thu, Oct 1, 1998	6.88	6.88	6.75	6.75
1151	NASDAQ	BCRX	Wed, Sep 30, 1998	6.88	7.13	6.50	7.00
1150	NASDAQ	BCRX	Tue, Sep 29, 1998	7.00	7.00	6.50	6.75
1149	NASDAQ	BCRX	Mon, Sep 28, 1998	7.13	7.13	6.50	7.00
1148	NASDAQ	BCRX	Fri, Sep 25, 1998	7.00	7.13	7.00	7.00
1147	NASDAQ	BCRX	Thu, Sep 24, 1998	7.00	7.25	7.00	7.13
1146	NASDAQ	BCRX	Wed, Sep 23, 1998	7.50	7.50	7.00	7.00
1145	NASDAQ	BCRX	Tue, Sep 22, 1998	7.06	7.50	7.00	7.03
1144	NASDAQ	BCRX	Mon, Sep 21, 1998	7.00	7.06	6.81	7.00
1143	NASDAQ	BCRX	Fri, Sep 18, 1998	7.06	7.25	7.00	7.00
1142	NASDAQ	BCRX	Thu, Sep 17, 1998	7.13	7.13	7.00	7.00
1141	NASDAQ	BCRX	Wed, Sep 16, 1998	7.44	7.97	7.13	7.25
1140	NASDAQ	BCRX	Tue, Sep 15, 1998	7.44	7.44	6.81	7.00
1139	NASDAQ	BCRX	Mon, Sep 14, 1998	6.63	6.75	6.50	6.50
1138	NASDAQ	BCRX	Fri, Sep 11, 1998	7.00	7.00	6.50	6.75
1137	NASDAQ	BCRX	Thu, Sep 10, 1998	7.00	7.13	6.50	7.13
1136	NASDAQ	BCRX	Wed, Sep 9, 1998	6.88	7.25	6.50	7.25
1135	NASDAQ	BCRX	Tue, Sep 8, 1998	6.75	6.88	6.25	6.88
1134	NASDAQ	BCRX	Fri, Sep 4, 1998	6.63	6.75	6.25	6.75
1133	NASDAQ	BCRX	Thu, Sep 3, 1998	6.25	6.44	6.25	6.44
1132	NASDAQ	BCRX	Wed, Sep 2, 1998	6.50	6.75	6.00	6.50
1131	NASDAQ	BCRX	Tue, Sep 1, 1998	6.13	6.38	6.00	6.25
1130	NASDAQ	BCRX	Mon, Aug 31, 1998	6.13	6.88	6.13	6.13
1129	NASDAQ	BCRX	Fri, Aug 28, 1998	6.38	6.63	6.13	6.13
1128	NASDAQ	BCRX	Thu, Aug 27, 1998	6.50	6.63	6.13	6.13
1127	NASDAQ	BCRX	Wed, Aug 26, 1998	6.75	6.94	6.63	6.81
1126	NASDAQ	BCRX	Tue, Aug 25, 1998	6.94	6.94	6.75	6.81
1125	NASDAQ	BCRX	Mon, Aug 24, 1998	6.63	6.88	6.63	6.63
1124	NASDAQ	BCRX	Fri, Aug 21, 1998	6.75	6.81	6.63	6.81
1123	NASDAQ	BCRX	Thu, Aug 20, 1998	7.06	7.06	7.00	7.00
1122	NASDAQ	BCRX	Wed, Aug 19, 1998	7.25	7.50	6.88	7.00
1121	NASDAQ	BCRX	Tue, Aug 18, 1998	6.63	7.25	6.63	7.19
1120	NASDAQ	BCRX	Mon, Aug 17, 1998	7.00	7.25	6.63	6.63
1119	NASDAQ	BCRX	Fri, Aug 14, 1998	6.88	7.00	6.25	6.50
1118	NASDAQ	BCRX	Thu, Aug 13, 1998	6.50	6.50	6.25	6.25
1117	NASDAQ	BCRX	Wed, Aug 12, 1998	6.25	6.63	6.25	6.25
1116	NASDAQ	BCRX	Tue, Aug 11, 1998	6.00	6.75	6.00	6.50
1115	NASDAQ	BCRX	Mon, Aug 10, 1998	6.75	6.75	6.13	6.13
1114	NASDAQ	BCRX	Fri, Aug 7, 1998	6.63	6.75	6.38	6.75
1113	NASDAQ	BCRX	Thu, Aug 6, 1998	6.63	6.69	6.50	6.50
1112	NASDAQ	BCRX	Wed, Aug 5, 1998	6.50	6.75	6.50	6.75
1111	NASDAQ	BCRX	Tue, Aug 4, 1998	6.81	7.13	6.00	6.00
1110	NASDAQ	BCRX	Mon, Aug 3, 1998	7.25	7.25	6.81	7.00
1109	NASDAQ	BCRX	Fri, Jul 31, 1998	7.25	7.25	7.00	7.00
1108	NASDAQ	BCRX	Thu, Jul 30, 1998	7.00	7.25	7.00	7.00
1107	NASDAQ	BCRX	Wed, Jul 29, 1998	6.88	7.25	6.88	7.25
1106	NASDAQ	BCRX	Tue, Jul 28, 1998	7.00	7.00	6.88	6.88
1105	NASDAQ	BCRX	Mon, Jul 27, 1998	6.75	6.88	6.50	6.88
1104	NASDAQ	BCRX	Fri, Jul 24, 1998	7.00	7.13	6.75	6.75
1103	NASDAQ	BCRX	Thu, Jul 23, 1998	7.50	7.63	7.00	7.00
1102	NASDAQ	BCRX	Wed, Jul 22, 1998	7.50	7.63	7.38	7.50
1101	NASDAQ	BCRX	Tue, Jul 21, 1998	7.50	7.75	7.50	7.75
1100	NASDAQ	BCRX	Mon, Jul 20, 1998	7.38	7.75	7.38	7.63
1099	NASDAQ	BCRX	Fri, Jul 17, 1998	7.50	7.69	7.38	7.38
1098	NASDAQ	BCRX	Thu, Jul 16, 1998	7.38	7.50	7.38	7.38
1097	NASDAQ	BCRX	Wed, Jul 15, 1998	7.38	7.56	7.00	7.38
1096	NASDAQ	BCRX	Tue, Jul 14, 1998	7.13	7.50	7.13	7.44
1095	NASDAQ	BCRX	Mon, Jul 13, 1998	7.88	7.88	7.13	7.13
1094	NASDAQ	BCRX	Fri, Jul 10, 1998	7.63	7.75	7.63	7.75
1093	NASDAQ	BCRX	Thu, Jul 9, 1998	7.38	7.81	7.38	7.63
1092	NASDAQ	BCRX	Wed, Jul 8, 1998	7.88	7.88	7.06	7.50
1091	NASDAQ	BCRX	Tue, Jul 7, 1998	7.50	7.88	7.50	7.69
1090	NASDAQ	BCRX	Mon, Jul 6, 1998	7.88	7.88	7.50	7.50
1089	NASDAQ	BCRX	Thu, Jul 2, 1998	7.75	7.88	7.63	7.75
1088	NASDAQ	BCRX	Wed, Jul 1, 1998	8.00	8.00	7.06	7.75
1087	NASDAQ	BCRX	Tue, Jun 30, 1998	7.75	8.00	7.75	7.81
1086	NASDAQ	BCRX	Mon, Jun 29, 1998	8.00	8.00	7.75	7.75
1085	NASDAQ	BCRX	Thu, Jun 25, 1998	7.75	8.06	7.75	7.75
1084	NASDAQ	BCRX	Wed, Jun 24, 1998	7.06	7.75	7.06	7.50
1083	NASDAQ	BCRX	Tue, Jun 23, 1998	7.50	7.50	7.00	7.25
1082	NASDAQ	BCRX	Mon, Jun 22, 1998	7.00	7.25	6.75	7.00
1081	NASDAQ	BCRX	Fri, Jun 19, 1998	6.88	6.88	6.75	6.81
1080	NASDAQ	BCRX	Thu, Jun 18, 1998	6.88	6.88	6.75	6.88
1079	NASDAQ	BCRX	Wed, Jun 17, 1998	6.50	7.38	6.38	7.25
1078	NASDAQ	BCRX	Tue, Jun 16, 1998	6.25	6.50	6.13	6.38
1077	NASDAQ	BCRX	Mon, Jun 15, 1998	6.50	6.50	6.06	6.13
1076	NASDAQ	BCRX	Fri, Jun 12, 1998	6.38	6.50	6.31	6.31
1075	NASDAQ	BCRX	Thu, Jun 11, 1998	6.88	7.13	6.00	6.13
1074	NASDAQ	BCRX	Wed, Jun 10, 1998	7.00	7.13	6.88	6.88
1073	NASDAQ	BCRX	Tue, Jun 9, 1998	6.94	7.38	6.88	7.00
1072	NASDAQ	BCRX	Mon, Jun 8, 1998	7.38	7.38	6.94	6.94
1071	NASDAQ	BCRX	Fri, Jun 5, 1998	6.88	7.00	6.88	7.00
1070	NASDAQ	BCRX	Thu, Jun 4, 1998	7.13	7.13	6.88	6.88
1069	NASDAQ	BCRX	Wed, Jun 3, 1998	7.75	7.88	6.75	7.13
1068	NASDAQ	BCRX	Tue, Jun 2, 1998	7.75	8.00	7.75	7.94
1067	NASDAQ	BCRX	Mon, Jun 1, 1998	8.00	8.06	7.75	7.75
1066	NASDAQ	BCRX	Fri, May 29, 1998	8.00	8.06	8.00	8.06
1065	NASDAQ	BCRX	Thu, May 28, 1998	7.75	7.75	7.75	7.75
1064	NASDAQ	BCRX	Wed, May 27, 1998	7.56	7.75	7.38	7.75
1063	NASDAQ	BCRX	Tue, May 26, 1998	8.13	8.25	7.56	7.88
1062	NASDAQ	BCRX	Fri, May 22, 1998	7.88	8.38	7.69	8.00
1061	NASDAQ	BCRX	Thu, May 21, 1998	8.38	8.38	7.94	8.25
1060	NASDAQ	BCRX	Wed, May 20, 1998	8.13	8.13	7.88	8.13
1059	NASDAQ	BCRX	Tue, May 19, 1998	8.25	8.38	8.00	8.13
1058	NASDAQ	BCRX	Mon, May 18, 1998	8.75	8.75	7.88	7.88
1057	NASDAQ	BCRX	Fri, May 15, 1998	8.75	8.75	8.38	8.56
1056	NASDAQ	BCRX	Thu, May 14, 1998	8.94	9.00	8.63	8.75
1055	NASDAQ	BCRX	Wed, May 13, 1998	8.50	8.81	8.50	8.75
1054	NASDAQ	BCRX	Tue, May 12, 1998	8.94	8.94	8.50	8.50
1053	NASDAQ	BCRX	Mon, May 11, 1998	8.88	9.00	8.63	8.75
1052	NASDAQ	BCRX	Fri, May 8, 1998	8.50	9.00	8.50	8.63
1051	NASDAQ	BCRX	Thu, May 7, 1998	8.75	8.75	8.13	8.13
1050	NASDAQ	BCRX	Wed, May 6, 1998	9.00	9.00	8.75	9.00
1049	NASDAQ	BCRX	Tue, May 5, 1998	8.88	9.00	8.88	9.00
1048	NASDAQ	BCRX	Mon, May 4, 1998	8.88	9.13	8.75	8.94
1047	NASDAQ	BCRX	Fri, May 1, 1998	8.63	9.00	8.25	8.88
1046	NASDAQ	BCRX	Thu, Apr 30, 1998	7.56	8.88	7.56	8.38
1045	NASDAQ	BCRX	Wed, Apr 29, 1998	7.88	7.88	6.75	7.75
1044	NASDAQ	BCRX	Tue, Apr 28, 1998	8.50	8.63	8.25	8.56
1043	NASDAQ	BCRX	Mon, Apr 27, 1998	8.63	8.63	8.38	8.38
1042	NASDAQ	BCRX	Fri, Apr 24, 1998	8.38	8.88	8.25	8.63
1041	NASDAQ	BCRX	Thu, Apr 23, 1998	8.50	8.88	8.50	8.63
1040	NASDAQ	BCRX	Wed, Apr 22, 1998	8.25	8.88	8.25	8.50
1039	NASDAQ	BCRX	Tue, Apr 21, 1998	8.25	8.88	8.13	8.63
1038	NASDAQ	BCRX	Mon, Apr 20, 1998	8.69	9.00	8.25	8.38
1037	NASDAQ	BCRX	Fri, Apr 17, 1998	6.75	9.00	6.63	9.00
1036	NASDAQ	BCRX	Thu, Apr 16, 1998	6.88	6.88	6.50	6.63
1035	NASDAQ	BCRX	Wed, Apr 15, 1998	6.75	6.88	6.63	6.88
1034	NASDAQ	BCRX	Tue, Apr 14, 1998	6.50	6.88	6.50	6.63
1033	NASDAQ	BCRX	Mon, Apr 13, 1998	6.75	6.88	6.25	6.75
1032	NASDAQ	BCRX	Thu, Apr 9, 1998	6.75	7.00	6.75	6.88
1031	NASDAQ	BCRX	Wed, Apr 8, 1998	6.88	7.38	6.88	6.88
1030	NASDAQ	BCRX	Tue, Apr 7, 1998	7.00	7.25	7.00	7.00
1029	NASDAQ	BCRX	Mon, Apr 6, 1998	7.00	7.13	6.88	7.00
1028	NASDAQ	BCRX	Fri, Apr 3, 1998	7.50	7.56	7.00	7.00
1027	NASDAQ	BCRX	Thu, Apr 2, 1998	7.56	7.56	7.50	7.50
1026	NASDAQ	BCRX	Wed, Apr 1, 1998	7.50	7.56	7.50	7.56
1025	NASDAQ	BCRX	Tue, Mar 31, 1998	7.00	7.50	7.00	7.50
1024	NASDAQ	BCRX	Mon, Mar 30, 1998	7.50	7.50	6.88	7.25
1023	NASDAQ	BCRX	Fri, Mar 27, 1998	7.50	7.63	7.50	7.50
1022	NASDAQ	BCRX	Thu, Mar 26, 1998	7.69	7.69	7.50	7.63
1021	NASDAQ	BCRX	Wed, Mar 25, 1998	7.63	7.88	7.63	7.69
1020	NASDAQ	BCRX	Tue, Mar 24, 1998	7.50	7.75	7.44	7.44
1019	NASDAQ	BCRX	Mon, Mar 23, 1998	7.50	7.88	7.50	7.69
1018	NASDAQ	BCRX	Fri, Mar 20, 1998	7.88	7.88	7.50	7.50
1017	NASDAQ	BCRX	Thu, Mar 19, 1998	7.81	8.00	7.75	7.75
1016	NASDAQ	BCRX	Wed, Mar 18, 1998	8.00	8.00	7.81	7.88
1015	NASDAQ	BCRX	Tue, Mar 17, 1998	8.13	8.13	7.88	7.94
1014	NASDAQ	BCRX	Mon, Mar 16, 1998	8.00	8.13	7.88	8.00
1013	NASDAQ	BCRX	Fri, Mar 13, 1998	7.50	8.00	7.50	8.00
1012	NASDAQ	BCRX	Thu, Mar 12, 1998	7.75	7.75	7.50	7.63
1011	NASDAQ	BCRX	Wed, Mar 11, 1998	7.50	7.75	7.50	7.63
1010	NASDAQ	BCRX	Tue, Mar 10, 1998	7.50	7.75	7.50	7.56
1009	NASDAQ	BCRX	Mon, Mar 9, 1998	7.50	7.75	7.50	7.56
1008	NASDAQ	BCRX	Fri, Mar 6, 1998	7.75	7.75	7.56	7.75
1007	NASDAQ	BCRX	Thu, Mar 5, 1998	7.50	7.75	7.50	7.56
1006	NASDAQ	BCRX	Wed, Mar 4, 1998	7.75	7.75	7.56	7.75
1005	NASDAQ	BCRX	Tue, Mar 3, 1998	7.63	7.75	7.63	7.75
1004	NASDAQ	BCRX	Mon, Mar 2, 1998	7.81	7.81	7.63	7.75
1003	NASDAQ	BCRX	Fri, Feb 27, 1998	7.69	7.81	7.69	7.69
1002	NASDAQ	BCRX	Thu, Feb 26, 1998	7.69	7.81	7.69	7.81
1001	NASDAQ	BCRX	Wed, Feb 25, 1998	7.88	7.88	7.63	7.81
1000	NASDAQ	BCRX	Tue, Feb 24, 1998	7.75	7.88	7.75	7.75
999	NASDAQ	BCRX	Mon, Feb 23, 1998	7.75	8.13	7.75	7.75
998	NASDAQ	BCRX	Fri, Feb 20, 1998	8.00	8.13	7.75	7.81
997	NASDAQ	BCRX	Thu, Feb 19, 1998	8.06	8.13	7.75	8.06
996	NASDAQ	BCRX	Wed, Feb 18, 1998	7.88	8.13	7.88	8.06
995	NASDAQ	BCRX	Tue, Feb 17, 1998	7.63	8.13	7.63	8.00
994	NASDAQ	BCRX	Fri, Feb 13, 1998	7.50	7.63	7.38	7.63
993	NASDAQ	BCRX	Thu, Feb 12, 1998	7.63	7.63	7.50	7.63
992	NASDAQ	BCRX	Wed, Feb 11, 1998	7.50	8.00	7.50	7.75
991	NASDAQ	BCRX	Tue, Feb 10, 1998	8.00	8.00	7.50	7.50
990	NASDAQ	BCRX	Mon, Feb 9, 1998	8.00	8.00	7.63	8.00
989	NASDAQ	BCRX	Fri, Feb 6, 1998	7.88	8.00	7.88	8.00
988	NASDAQ	BCRX	Thu, Feb 5, 1998	7.50	7.88	7.50	7.75
987	NASDAQ	BCRX	Wed, Feb 4, 1998	7.50	7.88	7.50	7.75
986	NASDAQ	BCRX	Tue, Feb 3, 1998	7.56	7.88	7.50	7.50
985	NASDAQ	BCRX	Mon, Feb 2, 1998	7.88	7.88	7.56	7.56
984	NASDAQ	BCRX	Fri, Jan 30, 1998	7.50	7.75	7.50	7.50
983	NASDAQ	BCRX	Thu, Jan 29, 1998	7.88	7.88	7.50	7.50
982	NASDAQ	BCRX	Wed, Jan 28, 1998	7.56	7.69	7.56	7.69
981	NASDAQ	BCRX	Tue, Jan 27, 1998	7.50	7.88	7.50	7.69
980	NASDAQ	BCRX	Mon, Jan 26, 1998	7.63	7.88	7.25	7.84
979	NASDAQ	BCRX	Fri, Jan 23, 1998	7.50	7.75	7.25	7.44
978	NASDAQ	BCRX	Thu, Jan 22, 1998	7.88	8.13	7.50	7.63
977	NASDAQ	BCRX	Wed, Jan 21, 1998	8.38	8.38	7.88	7.88
976	NASDAQ	BCRX	Tue, Jan 20, 1998	8.38	8.38	8.13	8.25
975	NASDAQ	BCRX	Fri, Jan 16, 1998	8.13	8.38	8.13	8.38
974	NASDAQ	BCRX	Thu, Jan 15, 1998	8.75	8.88	8.00	8.13
973	NASDAQ	BCRX	Wed, Jan 14, 1998	8.75	9.00	8.75	8.81
972	NASDAQ	BCRX	Tue, Jan 13, 1998	9.00	9.00	8.88	8.88
971	NASDAQ	BCRX	Mon, Jan 12, 1998	9.00	9.50	9.00	9.00
970	NASDAQ	BCRX	Fri, Jan 9, 1998	9.00	9.50	8.75	9.00
969	NASDAQ	BCRX	Thu, Jan 8, 1998	8.44	9.06	8.13	8.75
968	NASDAQ	BCRX	Wed, Jan 7, 1998	7.50	8.44	7.50	8.44
967	NASDAQ	BCRX	Tue, Jan 6, 1998	7.13	7.63	7.13	7.63
966	NASDAQ	BCRX	Mon, Jan 5, 1998	7.09	7.25	7.00	7.13
965	NASDAQ	BCRX	Fri, Jan 2, 1998	7.00	7.13	6.88	7.13
964	NASDAQ	BCRX	Wed, Dec 31, 1997	6.63	7.06	6.50	7.00
963	NASDAQ	BCRX	Tue, Dec 30, 1997	6.63	6.94	6.63	6.63
962	NASDAQ	BCRX	Mon, Dec 29, 1997	6.88	7.00	6.75	6.75
961	NASDAQ	BCRX	Fri, Dec 26, 1997	6.88	7.13	6.88	6.88
960	NASDAQ	BCRX	Wed, Dec 24, 1997	6.88	7.00	6.88	6.88
959	NASDAQ	BCRX	Tue, Dec 23, 1997	7.00	7.00	6.75	6.88
958	NASDAQ	BCRX	Mon, Dec 22, 1997	7.50	7.50	6.88	6.88
957	NASDAQ	BCRX	Fri, Dec 19, 1997	7.00	7.63	7.00	7.50
956	NASDAQ	BCRX	Thu, Dec 18, 1997	6.94	7.38	6.75	7.13
955	NASDAQ	BCRX	Wed, Dec 17, 1997	6.63	7.00	6.63	6.75
954	NASDAQ	BCRX	Tue, Dec 16, 1997	6.75	6.75	6.50	6.69
953	NASDAQ	BCRX	Mon, Dec 15, 1997	6.50	6.88	6.50	6.75
952	NASDAQ	BCRX	Fri, Dec 12, 1997	6.50	6.69	6.50	6.50
951	NASDAQ	BCRX	Thu, Dec 11, 1997	6.38	6.75	6.38	6.50
950	NASDAQ	BCRX	Wed, Dec 10, 1997	6.50	6.56	6.38	6.50
949	NASDAQ	BCRX	Tue, Dec 9, 1997	6.38	6.63	6.38	6.50
948	NASDAQ	BCRX	Mon, Dec 8, 1997	6.75	6.75	6.25	6.38
947	NASDAQ	BCRX	Fri, Dec 5, 1997	6.75	6.94	6.63	6.75
946	NASDAQ	BCRX	Thu, Dec 4, 1997	6.75	6.94	6.75	6.75
945	NASDAQ	BCRX	Wed, Dec 3, 1997	6.75	7.00	6.75	6.75
944	NASDAQ	BCRX	Tue, Dec 2, 1997	7.00	7.13	6.75	6.75
943	NASDAQ	BCRX	Mon, Dec 1, 1997	7.13	7.38	6.88	7.00
942	NASDAQ	BCRX	Fri, Nov 28, 1997	7.00	7.25	7.00	7.13
941	NASDAQ	BCRX	Wed, Nov 26, 1997	7.00	7.06	6.63	7.06
940	NASDAQ	BCRX	Tue, Nov 25, 1997	7.25	7.31	6.63	7.00
939	NASDAQ	BCRX	Mon, Nov 24, 1997	7.38	7.50	7.25	7.25
938	NASDAQ	BCRX	Fri, Nov 21, 1997	7.63	7.63	7.25	7.63
937	NASDAQ	BCRX	Thu, Nov 20, 1997	7.69	7.75	7.50	7.63
936	NASDAQ	BCRX	Wed, Nov 19, 1997	7.44	7.56	7.44	7.56
935	NASDAQ	BCRX	Tue, Nov 18, 1997	7.50	7.63	7.38	7.56
934	NASDAQ	BCRX	Mon, Nov 17, 1997	7.25	7.75	7.25	7.50
933	NASDAQ	BCRX	Fri, Nov 14, 1997	7.38	7.50	7.38	7.44
932	NASDAQ	BCRX	Thu, Nov 13, 1997	7.50	7.50	7.38	7.38
931	NASDAQ	BCRX	Wed, Nov 12, 1997	7.25	7.50	7.25	7.50
930	NASDAQ	BCRX	Tue, Nov 11, 1997	7.38	7.63	7.38	7.50
929	NASDAQ	BCRX	Mon, Nov 10, 1997	7.63	7.63	7.25	7.50
928	NASDAQ	BCRX	Fri, Nov 7, 1997	7.25	7.63	7.25	7.50
927	NASDAQ	BCRX	Thu, Nov 6, 1997	7.88	7.88	7.50	7.50
926	NASDAQ	BCRX	Wed, Nov 5, 1997	7.63	7.63	7.50	7.50
925	NASDAQ	BCRX	Tue, Nov 4, 1997	7.66	7.69	7.50	7.63
924	NASDAQ	BCRX	Mon, Nov 3, 1997	7.38	7.63	7.38	7.56
923	NASDAQ	BCRX	Fri, Oct 31, 1997	7.25	7.50	7.25	7.38
922	NASDAQ	BCRX	Thu, Oct 30, 1997	7.50	7.50	7.25	7.38
921	NASDAQ	BCRX	Wed, Oct 29, 1997	7.50	7.50	7.25	7.50
920	NASDAQ	BCRX	Tue, Oct 28, 1997	7.50	7.50	6.88	7.25
919	NASDAQ	BCRX	Mon, Oct 27, 1997	7.53	7.75	7.50	7.53
918	NASDAQ	BCRX	Fri, Oct 24, 1997	7.63	8.00	7.63	7.75
917	NASDAQ	BCRX	Thu, Oct 23, 1997	7.63	8.00	7.50	7.75
916	NASDAQ	BCRX	Wed, Oct 22, 1997	7.75	8.00	7.75	8.00
915	NASDAQ	BCRX	Tue, Oct 21, 1997	7.63	8.00	7.59	7.88
914	NASDAQ	BCRX	Mon, Oct 20, 1997	7.50	7.63	7.38	7.63
913	NASDAQ	BCRX	Fri, Oct 17, 1997	7.63	7.63	7.38	7.50
912	NASDAQ	BCRX	Thu, Oct 16, 1997	7.38	7.50	7.38	7.38
911	NASDAQ	BCRX	Wed, Oct 15, 1997	7.38	7.56	7.13	7.56
910	NASDAQ	BCRX	Tue, Oct 14, 1997	7.50	7.63	7.00	7.56
909	NASDAQ	BCRX	Mon, Oct 13, 1997	7.25	7.50	7.13	7.13
908	NASDAQ	BCRX	Fri, Oct 10, 1997	7.00	7.25	6.75	7.00
907	NASDAQ	BCRX	Thu, Oct 9, 1997	7.00	7.25	7.00	7.25
906	NASDAQ	BCRX	Wed, Oct 8, 1997	7.13	7.25	7.00	7.00
905	NASDAQ	BCRX	Tue, Oct 7, 1997	6.63	7.00	6.50	7.00
904	NASDAQ	BCRX	Mon, Oct 6, 1997	6.75	7.00	6.69	6.88
903	NASDAQ	BCRX	Fri, Oct 3, 1997	7.00	7.13	6.75	6.94
902	NASDAQ	BCRX	Thu, Oct 2, 1997	7.50	7.63	6.81	7.00
901	NASDAQ	BCRX	Wed, Oct 1, 1997	7.75	8.38	7.13	7.50
900	NASDAQ	BCRX	Tue, Sep 30, 1997	6.13	8.00	6.13	8.00
899	NASDAQ	BCRX	Mon, Sep 29, 1997	6.13	6.63	6.06	6.13
898	NASDAQ	BCRX	Fri, Sep 26, 1997	4.75	6.38	4.25	6.25
897	NASDAQ	BCRX	Thu, Sep 25, 1997	9.63	9.75	9.38	9.50
896	NASDAQ	BCRX	Wed, Sep 24, 1997	9.75	9.75	9.63	9.63
895	NASDAQ	BCRX	Tue, Sep 23, 1997	9.75	9.75	9.63	9.75
894	NASDAQ	BCRX	Mon, Sep 22, 1997	9.88	9.88	9.63	9.75
893	NASDAQ	BCRX	Fri, Sep 19, 1997	9.50	9.75	9.50	9.63
892	NASDAQ	BCRX	Thu, Sep 18, 1997	9.75	9.75	9.50	9.75
891	NASDAQ	BCRX	Wed, Sep 17, 1997	9.63	9.88	9.50	9.75
890	NASDAQ	BCRX	Tue, Sep 16, 1997	9.63	9.88	9.25	9.50
889	NASDAQ	BCRX	Mon, Sep 15, 1997	11.75	11.75	9.25	9.50
888	NASDAQ	BCRX	Fri, Sep 12, 1997	11.63	11.75	11.63	11.63
887	NASDAQ	BCRX	Thu, Sep 11, 1997	11.50	11.63	11.25	11.63
886	NASDAQ	BCRX	Wed, Sep 10, 1997	11.88	12.00	11.25	11.50
885	NASDAQ	BCRX	Tue, Sep 9, 1997	12.50	12.50	11.88	12.00
884	NASDAQ	BCRX	Mon, Sep 8, 1997	12.75	12.75	12.13	12.50
883	NASDAQ	BCRX	Fri, Sep 5, 1997	12.50	12.75	12.50	12.56
882	NASDAQ	BCRX	Thu, Sep 4, 1997	12.63	12.63	12.00	12.38
881	NASDAQ	BCRX	Wed, Sep 3, 1997	11.75	12.75	11.50	12.50
880	NASDAQ	BCRX	Tue, Sep 2, 1997	11.25	11.75	11.13	11.75
879	NASDAQ	BCRX	Fri, Aug 29, 1997	11.00	11.50	10.75	11.38
878	NASDAQ	BCRX	Thu, Aug 28, 1997	11.38	11.63	11.00	11.00
877	NASDAQ	BCRX	Wed, Aug 27, 1997	11.63	11.63	11.25	11.38
876	NASDAQ	BCRX	Tue, Aug 26, 1997	11.88	11.88	11.38	11.88
875	NASDAQ	BCRX	Mon, Aug 25, 1997	11.50	11.88	11.25	11.88
874	NASDAQ	BCRX	Fri, Aug 22, 1997	11.38	11.88	11.38	11.75
873	NASDAQ	BCRX	Thu, Aug 21, 1997	11.77	12.13	11.75	11.77
872	NASDAQ	BCRX	Wed, Aug 20, 1997	11.88	12.13	11.75	12.13
871	NASDAQ	BCRX	Tue, Aug 19, 1997	12.13	12.25	11.50	12.13
870	NASDAQ	BCRX	Mon, Aug 18, 1997	11.75	12.25	11.56	12.13
869	NASDAQ	BCRX	Fri, Aug 15, 1997	11.75	11.75	11.38	11.75
868	NASDAQ	BCRX	Thu, Aug 14, 1997	11.50	11.75	11.38	11.50
867	NASDAQ	BCRX	Wed, Aug 13, 1997	11.38	11.75	11.38	11.75
866	NASDAQ	BCRX	Tue, Aug 12, 1997	11.00	11.38	10.88	11.25
865	NASDAQ	BCRX	Mon, Aug 11, 1997	11.38	11.38	10.75	11.00
864	NASDAQ	BCRX	Fri, Aug 8, 1997	12.00	12.00	11.00	11.00
863	NASDAQ	BCRX	Thu, Aug 7, 1997	12.13	12.13	11.75	12.00
862	NASDAQ	BCRX	Wed, Aug 6, 1997	12.00	12.13	11.75	12.13
861	NASDAQ	BCRX	Tue, Aug 5, 1997	12.00	12.13	11.75	11.88
860	NASDAQ	BCRX	Mon, Aug 4, 1997	11.50	11.88	11.38	11.88
859	NASDAQ	BCRX	Fri, Aug 1, 1997	11.75	11.75	11.25	11.63
858	NASDAQ	BCRX	Thu, Jul 31, 1997	11.38	11.75	11.25	11.75
857	NASDAQ	BCRX	Wed, Jul 30, 1997	10.75	11.50	10.75	11.00
856	NASDAQ	BCRX	Tue, Jul 29, 1997	11.13	11.25	10.75	11.25
855	NASDAQ	BCRX	Mon, Jul 28, 1997	11.13	11.63	10.88	11.25
854	NASDAQ	BCRX	Fri, Jul 25, 1997	11.88	11.88	11.38	11.63
853	NASDAQ	BCRX	Thu, Jul 24, 1997	11.75	12.00	11.50	11.63
852	NASDAQ	BCRX	Wed, Jul 23, 1997	11.88	12.13	11.75	11.88
851	NASDAQ	BCRX	Tue, Jul 22, 1997	11.75	12.38	11.75	12.25
850	NASDAQ	BCRX	Mon, Jul 21, 1997	12.38	12.38	11.75	12.38
849	NASDAQ	BCRX	Fri, Jul 18, 1997	11.75	12.38	11.75	11.75
848	NASDAQ	BCRX	Thu, Jul 17, 1997	12.38	12.50	11.88	11.88
847	NASDAQ	BCRX	Wed, Jul 16, 1997	11.50	12.38	11.50	11.75
846	NASDAQ	BCRX	Tue, Jul 15, 1997	12.00	12.25	11.50	12.00
845	NASDAQ	BCRX	Mon, Jul 14, 1997	11.63	12.25	11.63	11.63
844	NASDAQ	BCRX	Fri, Jul 11, 1997	11.75	12.25	11.75	11.88
843	NASDAQ	BCRX	Thu, Jul 10, 1997	12.00	12.50	11.75	12.25
842	NASDAQ	BCRX	Wed, Jul 9, 1997	11.63	12.00	11.63	12.00
841	NASDAQ	BCRX	Tue, Jul 8, 1997	12.13	12.38	11.63	11.63
840	NASDAQ	BCRX	Mon, Jul 7, 1997	12.00	12.88	11.75	12.25
839	NASDAQ	BCRX	Thu, Jul 3, 1997	13.00	13.00	12.13	12.50
838	NASDAQ	BCRX	Wed, Jul 2, 1997	13.50	13.50	12.50	13.00
837	NASDAQ	BCRX	Tue, Jul 1, 1997	13.38	13.75	13.25	13.63
836	NASDAQ	BCRX	Mon, Jun 30, 1997	13.38	13.75	13.38	13.75
835	NASDAQ	BCRX	Fri, Jun 27, 1997	13.38	13.88	13.38	13.63
834	NASDAQ	BCRX	Thu, Jun 26, 1997	13.38	13.75	13.38	13.75
833	NASDAQ	BCRX	Wed, Jun 25, 1997	13.63	13.75	13.38	13.75
832	NASDAQ	BCRX	Tue, Jun 24, 1997	13.50	13.88	13.50	13.63
831	NASDAQ	BCRX	Mon, Jun 23, 1997	13.50	13.88	13.50	13.88
830	NASDAQ	BCRX	Fri, Jun 20, 1997	13.50	14.00	13.50	13.88
829	NASDAQ	BCRX	Thu, Jun 19, 1997	13.50	14.00	13.50	14.00
828	NASDAQ	BCRX	Wed, Jun 18, 1997	13.88	14.00	13.50	14.00
827	NASDAQ	BCRX	Tue, Jun 17, 1997	14.13	14.13	14.00	14.00
826	NASDAQ	BCRX	Mon, Jun 16, 1997	13.75	14.25	13.75	14.06
825	NASDAQ	BCRX	Fri, Jun 13, 1997	14.00	14.38	13.75	14.00
824	NASDAQ	BCRX	Thu, Jun 12, 1997	13.75	14.00	13.75	14.00
823	NASDAQ	BCRX	Wed, Jun 11, 1997	13.88	14.38	13.75	13.88
822	NASDAQ	BCRX	Tue, Jun 10, 1997	13.88	14.38	13.88	14.38
821	NASDAQ	BCRX	Mon, Jun 9, 1997	13.00	14.13	13.00	14.13
820	NASDAQ	BCRX	Fri, Jun 6, 1997	13.63	13.63	13.00	13.63
819	NASDAQ	BCRX	Thu, Jun 5, 1997	13.00	13.63	13.00	13.63
818	NASDAQ	BCRX	Wed, Jun 4, 1997	13.00	13.50	13.00	13.50
817	NASDAQ	BCRX	Tue, Jun 3, 1997	13.00	13.50	13.00	13.50
816	NASDAQ	BCRX	Mon, Jun 2, 1997	13.00	13.50	13.00	13.50
815	NASDAQ	BCRX	Fri, May 30, 1997	13.00	13.50	12.75	13.50
814	NASDAQ	BCRX	Thu, May 29, 1997	12.88	13.38	12.63	13.38
813	NASDAQ	BCRX	Wed, May 28, 1997	13.38	13.38	12.38	12.75
812	NASDAQ	BCRX	Tue, May 27, 1997	13.38	13.75	13.38	13.75
811	NASDAQ	BCRX	Fri, May 23, 1997	13.38	13.75	13.00	13.75
810	NASDAQ	BCRX	Thu, May 22, 1997	13.50	14.00	13.13	13.38
809	NASDAQ	BCRX	Wed, May 21, 1997	13.50	14.00	13.13	14.00
808	NASDAQ	BCRX	Tue, May 20, 1997	14.13	14.13	13.13	13.13
807	NASDAQ	BCRX	Mon, May 19, 1997	14.00	14.00	13.50	13.50
806	NASDAQ	BCRX	Fri, May 16, 1997	14.25	14.25	13.63	14.00
805	NASDAQ	BCRX	Thu, May 15, 1997	14.25	14.25	13.63	14.13
804	NASDAQ	BCRX	Wed, May 14, 1997	13.50	14.13	13.38	14.13
803	NASDAQ	BCRX	Tue, May 13, 1997	13.50	13.50	13.13	13.25
802	NASDAQ	BCRX	Mon, May 12, 1997	13.50	14.75	13.13	13.50
801	NASDAQ	BCRX	Fri, May 9, 1997	13.75	14.25	13.25	14.25
800	NASDAQ	BCRX	Thu, May 8, 1997	12.75	14.13	12.75	13.75
799	NASDAQ	BCRX	Wed, May 7, 1997	12.00	12.75	12.00	12.75
798	NASDAQ	BCRX	Tue, May 6, 1997	11.88	11.88	11.25	11.88
797	NASDAQ	BCRX	Mon, May 5, 1997	11.25	11.88	11.13	11.88
796	NASDAQ	BCRX	Fri, May 2, 1997	11.63	11.88	11.25	11.25
795	NASDAQ	BCRX	Thu, May 1, 1997	11.25	11.75	11.00	11.63
794	NASDAQ	BCRX	Wed, Apr 30, 1997	10.50	11.25	10.25	11.25
793	NASDAQ	BCRX	Tue, Apr 29, 1997	10.88	10.88	10.06	10.25
792	NASDAQ	BCRX	Mon, Apr 28, 1997	11.25	11.25	10.50	10.88
791	NASDAQ	BCRX	Fri, Apr 25, 1997	11.50	11.63	11.25	11.25
790	NASDAQ	BCRX	Thu, Apr 24, 1997	11.63	11.75	11.63	11.75
789	NASDAQ	BCRX	Wed, Apr 23, 1997	12.25	12.25	11.63	12.00
788	NASDAQ	BCRX	Tue, Apr 22, 1997	12.00	12.13	11.75	11.94
787	NASDAQ	BCRX	Mon, Apr 21, 1997	12.25	12.25	12.00	12.13
786	NASDAQ	BCRX	Fri, Apr 18, 1997	12.13	12.25	11.88	12.00
785	NASDAQ	BCRX	Thu, Apr 17, 1997	12.75	12.75	11.88	12.00
784	NASDAQ	BCRX	Wed, Apr 16, 1997	11.75	12.75	11.50	12.75
783	NASDAQ	BCRX	Tue, Apr 15, 1997	11.50	11.50	11.00	11.13
782	NASDAQ	BCRX	Mon, Apr 14, 1997	11.13	11.75	10.88	11.25
781	NASDAQ	BCRX	Fri, Apr 11, 1997	11.63	11.75	11.25	11.38
780	NASDAQ	BCRX	Thu, Apr 10, 1997	11.63	11.63	11.13	11.63
779	NASDAQ	BCRX	Wed, Apr 9, 1997	10.88	11.63	10.88	11.63
778	NASDAQ	BCRX	Tue, Apr 8, 1997	11.88	11.88	11.00	11.13
777	NASDAQ	BCRX	Mon, Apr 7, 1997	12.00	12.25	11.75	12.00
776	NASDAQ	BCRX	Fri, Apr 4, 1997	12.00	12.00	11.88	12.00
775	NASDAQ	BCRX	Thu, Apr 3, 1997	12.00	12.00	11.75	12.00
774	NASDAQ	BCRX	Wed, Apr 2, 1997	12.00	12.00	11.75	11.75
773	NASDAQ	BCRX	Tue, Apr 1, 1997	11.88	12.00	11.50	12.00
772	NASDAQ	BCRX	Mon, Mar 31, 1997	12.00	12.00	11.50	11.88
771	NASDAQ	BCRX	Thu, Mar 27, 1997	12.00	12.13	11.75	12.13
770	NASDAQ	BCRX	Wed, Mar 26, 1997	12.00	12.00	11.50	11.75
769	NASDAQ	BCRX	Tue, Mar 25, 1997	12.00	12.00	11.50	11.50
768	NASDAQ	BCRX	Mon, Mar 24, 1997	12.25	12.25	11.50	11.75
767	NASDAQ	BCRX	Fri, Mar 21, 1997	12.25	12.25	11.88	12.13
766	NASDAQ	BCRX	Thu, Mar 20, 1997	12.00	12.25	11.75	12.25
765	NASDAQ	BCRX	Wed, Mar 19, 1997	12.50	12.50	12.00	12.00
764	NASDAQ	BCRX	Tue, Mar 18, 1997	12.63	12.63	12.00	12.38
763	NASDAQ	BCRX	Mon, Mar 17, 1997	12.75	13.00	12.25	12.50
762	NASDAQ	BCRX	Fri, Mar 14, 1997	13.00	13.25	12.50	13.00
761	NASDAQ	BCRX	Thu, Mar 13, 1997	13.75	13.75	12.75	12.88
760	NASDAQ	BCRX	Wed, Mar 12, 1997	13.50	14.13	13.25	13.75
759	NASDAQ	BCRX	Tue, Mar 11, 1997	13.75	13.75	13.00	13.00
758	NASDAQ	BCRX	Mon, Mar 10, 1997	13.13	13.50	12.75	13.50
757	NASDAQ	BCRX	Fri, Mar 7, 1997	14.13	14.25	12.75	12.88
756	NASDAQ	BCRX	Thu, Mar 6, 1997	14.88	14.88	14.25	14.25
755	NASDAQ	BCRX	Wed, Mar 5, 1997	14.75	15.00	14.38	14.38
754	NASDAQ	BCRX	Tue, Mar 4, 1997	14.75	15.00	14.75	14.75
753	NASDAQ	BCRX	Mon, Mar 3, 1997	14.75	15.00	14.75	14.75
752	NASDAQ	BCRX	Fri, Feb 28, 1997	14.75	15.00	14.75	15.00
751	NASDAQ	BCRX	Thu, Feb 27, 1997	15.00	15.13	14.75	15.13
750	NASDAQ	BCRX	Wed, Feb 26, 1997	14.50	15.00	14.50	15.00
749	NASDAQ	BCRX	Tue, Feb 25, 1997	15.00	15.00	14.38	15.00
748	NASDAQ	BCRX	Mon, Feb 24, 1997	14.38	15.00	14.38	15.00
747	NASDAQ	BCRX	Fri, Feb 21, 1997	14.88	14.88	14.38	14.88
746	NASDAQ	BCRX	Thu, Feb 20, 1997	14.88	14.88	14.38	14.38
745	NASDAQ	BCRX	Wed, Feb 19, 1997	14.38	14.88	14.38	14.88
744	NASDAQ	BCRX	Tue, Feb 18, 1997	14.38	14.75	14.38	14.50
743	NASDAQ	BCRX	Fri, Feb 14, 1997	14.75	14.75	14.38	14.75
742	NASDAQ	BCRX	Thu, Feb 13, 1997	14.25	14.75	14.00	14.38
741	NASDAQ	BCRX	Wed, Feb 12, 1997	14.50	14.50	13.88	14.13
740	NASDAQ	BCRX	Tue, Feb 11, 1997	15.50	15.50	13.75	14.13
739	NASDAQ	BCRX	Mon, Feb 10, 1997	15.25	15.75	15.00	15.00
738	NASDAQ	BCRX	Fri, Feb 7, 1997	15.75	16.00	15.25	15.25
737	NASDAQ	BCRX	Thu, Feb 6, 1997	15.25	15.75	15.25	15.50
736	NASDAQ	BCRX	Wed, Feb 5, 1997	15.88	15.88	15.50	15.50
735	NASDAQ	BCRX	Tue, Feb 4, 1997	15.75	15.88	15.50	15.75
734	NASDAQ	BCRX	Mon, Feb 3, 1997	15.50	16.00	15.50	15.50
733	NASDAQ	BCRX	Fri, Jan 31, 1997	15.50	16.00	15.50	15.50
732	NASDAQ	BCRX	Thu, Jan 30, 1997	16.13	16.13	15.88	15.88
731	NASDAQ	BCRX	Wed, Jan 29, 1997	15.88	16.13	15.88	15.88
730	NASDAQ	BCRX	Tue, Jan 28, 1997	15.88	16.25	15.88	15.88
729	NASDAQ	BCRX	Mon, Jan 27, 1997	15.75	16.25	15.75	16.00
728	NASDAQ	BCRX	Fri, Jan 24, 1997	16.38	16.50	15.75	15.88
727	NASDAQ	BCRX	Thu, Jan 23, 1997	16.69	16.75	16.38	16.50
726	NASDAQ	BCRX	Wed, Jan 22, 1997	16.63	17.00	16.38	16.38
725	NASDAQ	BCRX	Tue, Jan 21, 1997	16.38	17.00	16.38	17.00
724	NASDAQ	BCRX	Mon, Jan 20, 1997	17.00	17.00	16.38	16.75
723	NASDAQ	BCRX	Fri, Jan 17, 1997	16.13	16.75	16.00	16.50
722	NASDAQ	BCRX	Thu, Jan 16, 1997	16.00	16.25	15.63	16.13
721	NASDAQ	BCRX	Wed, Jan 15, 1997	15.75	16.00	15.25	16.00
720	NASDAQ	BCRX	Tue, Jan 14, 1997	16.50	16.50	15.38	15.63
719	NASDAQ	BCRX	Mon, Jan 13, 1997	16.25	16.50	15.88	16.50
718	NASDAQ	BCRX	Fri, Jan 10, 1997	16.75	16.75	15.88	15.88
717	NASDAQ	BCRX	Thu, Jan 9, 1997	16.25	17.00	16.25	16.75
716	NASDAQ	BCRX	Wed, Jan 8, 1997	17.00	17.00	16.25	16.63
715	NASDAQ	BCRX	Tue, Jan 7, 1997	16.25	17.00	16.25	16.77
714	NASDAQ	BCRX	Mon, Jan 6, 1997	15.75	16.63	15.75	16.50
713	NASDAQ	BCRX	Fri, Jan 3, 1997	15.75	16.25	15.75	15.75
712	NASDAQ	BCRX	Thu, Jan 2, 1997	16.38	16.38	15.75	15.75
711	NASDAQ	BCRX	Tue, Dec 31, 1996	17.00	17.00	16.00	16.38
710	NASDAQ	BCRX	Mon, Dec 30, 1996	16.88	17.13	16.50	17.00
709	NASDAQ	BCRX	Fri, Dec 27, 1996	16.88	16.88	16.25	16.50
708	NASDAQ	BCRX	Thu, Dec 26, 1996	16.25	16.63	16.00	16.63
707	NASDAQ	BCRX	Tue, Dec 24, 1996	16.63	16.63	16.00	16.25
706	NASDAQ	BCRX	Mon, Dec 23, 1996	15.63	16.75	15.63	16.63
705	NASDAQ	BCRX	Fri, Dec 20, 1996	15.38	16.00	15.13	16.00
704	NASDAQ	BCRX	Thu, Dec 19, 1996	15.00	15.38	14.50	15.00
703	NASDAQ	BCRX	Wed, Dec 18, 1996	14.38	15.25	14.00	15.25
702	NASDAQ	BCRX	Tue, Dec 17, 1996	13.88	14.38	13.88	14.38
701	NASDAQ	BCRX	Mon, Dec 16, 1996	14.25	14.38	14.00	14.27
700	NASDAQ	BCRX	Fri, Dec 13, 1996	14.00	14.38	13.88	14.13
699	NASDAQ	BCRX	Thu, Dec 12, 1996	14.75	14.75	14.00	14.00
698	NASDAQ	BCRX	Wed, Dec 11, 1996	14.00	14.38	14.00	14.38
697	NASDAQ	BCRX	Tue, Dec 10, 1996	14.38	14.75	14.00	14.25
696	NASDAQ	BCRX	Mon, Dec 9, 1996	13.88	14.50	13.63	14.38
695	NASDAQ	BCRX	Fri, Dec 6, 1996	12.75	13.75	12.75	13.38
694	NASDAQ	BCRX	Thu, Dec 5, 1996	14.25	14.50	14.13	14.25
693	NASDAQ	BCRX	Wed, Dec 4, 1996	13.75	14.63	13.75	14.25
692	NASDAQ	BCRX	Tue, Dec 3, 1996	14.38	14.38	13.63	13.75
691	NASDAQ	BCRX	Mon, Dec 2, 1996	13.88	14.38	13.88	14.38
690	NASDAQ	BCRX	Fri, Nov 29, 1996	14.38	14.38	14.00	14.25
689	NASDAQ	BCRX	Wed, Nov 27, 1996	14.00	14.38	14.00	14.13
688	NASDAQ	BCRX	Tue, Nov 26, 1996	13.88	14.00	13.63	14.00
687	NASDAQ	BCRX	Mon, Nov 25, 1996	13.50	13.88	13.50	13.88
686	NASDAQ	BCRX	Fri, Nov 22, 1996	14.00	14.00	13.38	13.63
685	NASDAQ	BCRX	Thu, Nov 21, 1996	13.38	14.00	13.38	14.00
684	NASDAQ	BCRX	Wed, Nov 20, 1996	13.50	14.00	13.50	13.63
683	NASDAQ	BCRX	Tue, Nov 19, 1996	14.25	14.25	13.38	13.50
682	NASDAQ	BCRX	Mon, Nov 18, 1996	13.63	14.00	13.00	14.00
681	NASDAQ	BCRX	Fri, Nov 15, 1996	13.75	14.50	13.25	13.75
680	NASDAQ	BCRX	Thu, Nov 14, 1996	12.77	13.75	12.77	13.25
679	NASDAQ	BCRX	Wed, Nov 13, 1996	13.13	13.25	12.75	13.00
678	NASDAQ	BCRX	Tue, Nov 12, 1996	13.00	13.25	12.75	12.75
677	NASDAQ	BCRX	Mon, Nov 11, 1996	12.50	13.50	12.50	12.88
676	NASDAQ	BCRX	Fri, Nov 8, 1996	12.88	12.88	12.38	12.75
675	NASDAQ	BCRX	Thu, Nov 7, 1996	12.25	13.00	12.25	12.88
674	NASDAQ	BCRX	Wed, Nov 6, 1996	12.25	12.88	12.25	12.63
673	NASDAQ	BCRX	Tue, Nov 5, 1996	12.00	12.50	12.00	12.25
672	NASDAQ	BCRX	Mon, Nov 4, 1996	11.75	12.25	11.75	12.25
671	NASDAQ	BCRX	Fri, Nov 1, 1996	12.00	12.00	11.50	11.75
670	NASDAQ	BCRX	Thu, Oct 31, 1996	11.25	12.50	11.13	11.88
669	NASDAQ	BCRX	Wed, Oct 30, 1996	11.13	11.13	10.88	11.13
668	NASDAQ	BCRX	Tue, Oct 29, 1996	11.13	11.38	10.75	10.88
667	NASDAQ	BCRX	Mon, Oct 28, 1996	11.13	11.13	10.88	10.88
666	NASDAQ	BCRX	Fri, Oct 25, 1996	11.00	11.25	10.63	11.13
665	NASDAQ	BCRX	Thu, Oct 24, 1996	11.38	11.38	11.00	11.25
664	NASDAQ	BCRX	Wed, Oct 23, 1996	11.63	11.63	10.50	11.25
663	NASDAQ	BCRX	Tue, Oct 22, 1996	11.88	11.88	11.25	11.50
662	NASDAQ	BCRX	Mon, Oct 21, 1996	11.63	12.00	11.38	11.81
661	NASDAQ	BCRX	Fri, Oct 18, 1996	11.75	11.75	11.38	11.38
660	NASDAQ	BCRX	Thu, Oct 17, 1996	11.75	11.88	11.38	11.50
659	NASDAQ	BCRX	Wed, Oct 16, 1996	11.38	11.75	11.38	11.50
658	NASDAQ	BCRX	Tue, Oct 15, 1996	12.13	12.50	11.38	11.63
657	NASDAQ	BCRX	Mon, Oct 14, 1996	11.38	12.25	11.38	12.00
656	NASDAQ	BCRX	Fri, Oct 11, 1996	11.38	11.75	11.25	11.38
655	NASDAQ	BCRX	Thu, Oct 10, 1996	11.63	12.00	11.38	11.50
654	NASDAQ	BCRX	Wed, Oct 9, 1996	12.00	12.13	11.50	11.88
653	NASDAQ	BCRX	Tue, Oct 8, 1996	11.75	12.00	11.38	12.00
652	NASDAQ	BCRX	Mon, Oct 7, 1996	12.13	12.50	11.38	11.75
651	NASDAQ	BCRX	Fri, Oct 4, 1996	12.38	12.75	11.88	12.50
650	NASDAQ	BCRX	Thu, Oct 3, 1996	12.63	12.75	11.88	12.38
649	NASDAQ	BCRX	Wed, Oct 2, 1996	12.50	13.25	12.25	12.75
648	NASDAQ	BCRX	Tue, Oct 1, 1996	13.25	13.63	12.63	13.00
647	NASDAQ	BCRX	Mon, Sep 30, 1996	12.38	13.25	12.38	12.75
646	NASDAQ	BCRX	Fri, Sep 27, 1996	13.25	13.25	12.00	12.38
645	NASDAQ	BCRX	Thu, Sep 26, 1996	11.00	13.63	10.63	12.88
644	NASDAQ	BCRX	Wed, Sep 25, 1996	12.00	12.00	11.25	11.63
643	NASDAQ	BCRX	Tue, Sep 24, 1996	12.50	12.50	11.44	11.75
642	NASDAQ	BCRX	Mon, Sep 23, 1996	12.38	12.75	11.75	12.38
641	NASDAQ	BCRX	Fri, Sep 20, 1996	13.25	13.88	12.00	12.50
640	NASDAQ	BCRX	Thu, Sep 19, 1996	14.25	14.50	13.25	13.88
639	NASDAQ	BCRX	Wed, Sep 18, 1996	14.88	14.88	14.25	14.25
638	NASDAQ	BCRX	Tue, Sep 17, 1996	14.75	14.75	14.25	14.75
637	NASDAQ	BCRX	Mon, Sep 16, 1996	14.88	14.88	14.50	14.50
636	NASDAQ	BCRX	Fri, Sep 13, 1996	15.50	15.50	14.69	14.69
635	NASDAQ	BCRX	Thu, Sep 12, 1996	15.13	15.50	14.88	15.25
634	NASDAQ	BCRX	Wed, Sep 11, 1996	15.50	15.88	15.00	15.25
633	NASDAQ	BCRX	Tue, Sep 10, 1996	14.88	15.50	14.63	15.38
632	NASDAQ	BCRX	Mon, Sep 9, 1996	13.75	14.25	13.50	14.25
631	NASDAQ	BCRX	Fri, Sep 6, 1996	13.75	14.25	13.75	14.00
630	NASDAQ	BCRX	Thu, Sep 5, 1996	14.13	14.50	13.88	13.88
629	NASDAQ	BCRX	Wed, Sep 4, 1996	14.75	14.75	14.38	14.38
628	NASDAQ	BCRX	Tue, Sep 3, 1996	14.63	15.00	14.38	14.75
627	NASDAQ	BCRX	Fri, Aug 30, 1996	15.25	15.25	14.88	15.13
626	NASDAQ	BCRX	Thu, Aug 29, 1996	15.50	15.50	14.88	15.50
625	NASDAQ	BCRX	Wed, Aug 28, 1996	15.00	15.50	15.00	15.50
624	NASDAQ	BCRX	Tue, Aug 27, 1996	14.50	15.50	14.50	14.63
623	NASDAQ	BCRX	Mon, Aug 26, 1996	14.25	14.63	14.25	14.25
622	NASDAQ	BCRX	Fri, Aug 23, 1996	14.00	14.63	13.63	14.63
621	NASDAQ	BCRX	Thu, Aug 22, 1996	13.38	14.00	13.38	14.00
620	NASDAQ	BCRX	Wed, Aug 21, 1996	13.50	14.00	13.38	13.38
619	NASDAQ	BCRX	Tue, Aug 20, 1996	14.00	14.00	13.75	13.75
618	NASDAQ	BCRX	Mon, Aug 19, 1996	13.75	14.25	13.75	14.00
617	NASDAQ	BCRX	Fri, Aug 16, 1996	14.38	14.38	14.00	14.00
616	NASDAQ	BCRX	Thu, Aug 15, 1996	14.00	14.38	14.00	14.38
615	NASDAQ	BCRX	Wed, Aug 14, 1996	14.25	14.25	14.00	14.13
614	NASDAQ	BCRX	Tue, Aug 13, 1996	14.13	14.63	14.00	14.25
613	NASDAQ	BCRX	Mon, Aug 12, 1996	13.50	14.25	13.50	14.00
612	NASDAQ	BCRX	Fri, Aug 9, 1996	13.63	13.63	13.00	13.38
611	NASDAQ	BCRX	Thu, Aug 8, 1996	12.75	13.63	12.75	13.63
610	NASDAQ	BCRX	Wed, Aug 7, 1996	12.63	13.00	12.63	13.00
609	NASDAQ	BCRX	Tue, Aug 6, 1996	13.38	13.38	12.88	13.00
608	NASDAQ	BCRX	Mon, Aug 5, 1996	13.50	13.50	13.38	13.38
607	NASDAQ	BCRX	Fri, Aug 2, 1996	13.00	13.88	13.00	13.50
606	NASDAQ	BCRX	Thu, Aug 1, 1996	12.75	13.00	12.38	12.38
605	NASDAQ	BCRX	Wed, Jul 31, 1996	13.00	13.13	12.38	12.75
604	NASDAQ	BCRX	Tue, Jul 30, 1996	14.00	14.00	13.50	13.50
603	NASDAQ	BCRX	Mon, Jul 29, 1996	14.38	14.38	13.75	14.00
602	NASDAQ	BCRX	Fri, Jul 26, 1996	14.13	14.50	13.75	14.13
601	NASDAQ	BCRX	Thu, Jul 25, 1996	13.50	14.25	13.50	13.75
600	NASDAQ	BCRX	Wed, Jul 24, 1996	13.88	15.63	13.50	13.50
599	NASDAQ	BCRX	Tue, Jul 23, 1996	15.50	16.00	14.00	14.00
598	NASDAQ	BCRX	Mon, Jul 22, 1996	13.75	14.50	13.50	14.50
597	NASDAQ	BCRX	Fri, Jul 19, 1996	12.00	13.50	12.00	13.50
596	NASDAQ	BCRX	Thu, Jul 18, 1996	12.00	13.00	11.50	12.25
595	NASDAQ	BCRX	Wed, Jul 17, 1996	14.00	14.00	12.00	12.00
594	NASDAQ	BCRX	Tue, Jul 16, 1996	14.00	14.00	12.63	13.50
593	NASDAQ	BCRX	Mon, Jul 15, 1996	14.75	14.75	13.50	13.63
592	NASDAQ	BCRX	Fri, Jul 12, 1996	14.88	15.25	14.50	14.63
591	NASDAQ	BCRX	Thu, Jul 11, 1996	15.63	15.63	14.38	14.88
590	NASDAQ	BCRX	Wed, Jul 10, 1996	16.38	16.38	15.00	15.50
589	NASDAQ	BCRX	Tue, Jul 9, 1996	16.88	16.88	16.13	16.38
588	NASDAQ	BCRX	Mon, Jul 8, 1996	16.38	17.13	15.88	16.88
587	NASDAQ	BCRX	Fri, Jul 5, 1996	16.38	16.38	15.94	16.38
586	NASDAQ	BCRX	Wed, Jul 3, 1996	16.38	16.38	15.88	16.38
585	NASDAQ	BCRX	Tue, Jul 2, 1996	16.38	16.38	15.88	16.38
584	NASDAQ	BCRX	Mon, Jul 1, 1996	16.25	16.50	16.00	16.00
583	NASDAQ	BCRX	Fri, Jun 28, 1996	16.75	17.00	16.38	16.38
582	NASDAQ	BCRX	Thu, Jun 27, 1996	17.00	17.00	16.38	16.75
581	NASDAQ	BCRX	Wed, Jun 26, 1996	17.00	17.00	16.50	16.88
580	NASDAQ	BCRX	Tue, Jun 25, 1996	16.75	17.13	16.63	17.00
579	NASDAQ	BCRX	Mon, Jun 24, 1996	17.88	18.25	16.75	17.13
578	NASDAQ	BCRX	Fri, Jun 21, 1996	17.75	18.13	17.25	17.50
577	NASDAQ	BCRX	Thu, Jun 20, 1996	18.13	18.63	17.13	17.38
576	NASDAQ	BCRX	Wed, Jun 19, 1996	19.00	19.50	18.13	18.25
575	NASDAQ	BCRX	Tue, Jun 18, 1996	17.75	20.75	17.75	19.00
574	NASDAQ	BCRX	Mon, Jun 17, 1996	16.50	18.25	16.50	18.13
573	NASDAQ	BCRX	Fri, Jun 14, 1996	16.75	17.00	16.25	16.63
572	NASDAQ	BCRX	Thu, Jun 13, 1996	16.00	17.00	15.63	16.75
571	NASDAQ	BCRX	Wed, Jun 12, 1996	15.63	16.00	15.50	15.63
570	NASDAQ	BCRX	Tue, Jun 11, 1996	15.63	16.25	15.50	15.75
569	NASDAQ	BCRX	Mon, Jun 10, 1996	16.00	16.13	15.50	16.13
568	NASDAQ	BCRX	Fri, Jun 7, 1996	14.63	15.75	14.63	15.63
567	NASDAQ	BCRX	Thu, Jun 6, 1996	15.13	15.25	14.00	15.25
566	NASDAQ	BCRX	Wed, Jun 5, 1996	15.88	16.38	14.88	15.00
565	NASDAQ	BCRX	Tue, Jun 4, 1996	15.25	16.50	15.25	16.13
564	NASDAQ	BCRX	Mon, Jun 3, 1996	15.13	16.75	15.00	15.50
563	NASDAQ	BCRX	Fri, May 31, 1996	14.00	14.00	13.63	14.00
562	NASDAQ	BCRX	Thu, May 30, 1996	14.00	14.00	13.63	14.00
561	NASDAQ	BCRX	Wed, May 29, 1996	13.88	14.00	13.50	14.00
560	NASDAQ	BCRX	Tue, May 28, 1996	14.00	14.38	13.50	13.56
559	NASDAQ	BCRX	Fri, May 24, 1996	14.88	14.88	14.00	14.00
558	NASDAQ	BCRX	Thu, May 23, 1996	14.00	15.38	14.00	14.88
557	NASDAQ	BCRX	Wed, May 22, 1996	14.38	14.38	13.63	14.25
556	NASDAQ	BCRX	Tue, May 21, 1996	14.00	15.25	13.88	14.00
555	NASDAQ	BCRX	Mon, May 20, 1996	12.75	14.00	12.75	14.00
554	NASDAQ	BCRX	Fri, May 17, 1996	13.50	13.88	12.38	12.63
553	NASDAQ	BCRX	Thu, May 16, 1996	13.13	14.13	13.00	13.75
552	NASDAQ	BCRX	Wed, May 15, 1996	13.13	13.13	12.63	13.06
551	NASDAQ	BCRX	Tue, May 14, 1996	12.50	13.25	12.50	12.75
550	NASDAQ	BCRX	Mon, May 13, 1996	12.75	12.75	12.38	12.50
549	NASDAQ	BCRX	Fri, May 10, 1996	12.38	12.75	12.00	12.75
548	NASDAQ	BCRX	Thu, May 9, 1996	10.75	12.50	10.75	12.00
547	NASDAQ	BCRX	Wed, May 8, 1996	11.88	11.88	10.50	11.25
546	NASDAQ	BCRX	Tue, May 7, 1996	13.00	13.00	11.56	11.56
545	NASDAQ	BCRX	Mon, May 6, 1996	13.13	13.13	12.25	13.00
544	NASDAQ	BCRX	Fri, May 3, 1996	12.63	13.25	12.38	13.00
543	NASDAQ	BCRX	Thu, May 2, 1996	12.00	12.50	11.75	11.75
542	NASDAQ	BCRX	Wed, May 1, 1996	13.75	13.75	12.25	12.75
541	NASDAQ	BCRX	Tue, Apr 30, 1996	13.25	13.63	12.75	13.63
540	NASDAQ	BCRX	Mon, Apr 29, 1996	13.38	13.38	13.13	13.25
539	NASDAQ	BCRX	Fri, Apr 26, 1996	13.50	13.50	12.88	13.50
538	NASDAQ	BCRX	Thu, Apr 25, 1996	13.00	14.00	13.00	13.50
537	NASDAQ	BCRX	Wed, Apr 24, 1996	13.38	13.63	11.38	13.00
536	NASDAQ	BCRX	Tue, Apr 23, 1996	14.63	14.63	13.25	13.63
535	NASDAQ	BCRX	Mon, Apr 22, 1996	14.38	14.75	14.00	14.25
534	NASDAQ	BCRX	Fri, Apr 19, 1996	13.75	15.25	13.38	14.50
533	NASDAQ	BCRX	Thu, Apr 18, 1996	12.25	13.88	12.00	13.50
532	NASDAQ	BCRX	Wed, Apr 17, 1996	12.13	12.25	11.75	11.75
531	NASDAQ	BCRX	Tue, Apr 16, 1996	11.88	12.25	11.75	12.06
530	NASDAQ	BCRX	Mon, Apr 15, 1996	12.00	12.25	11.50	11.88
529	NASDAQ	BCRX	Fri, Apr 12, 1996	10.25	13.00	10.25	11.50
528	NASDAQ	BCRX	Thu, Apr 11, 1996	9.63	10.25	9.50	10.25
527	NASDAQ	BCRX	Wed, Apr 10, 1996	9.50	9.63	9.38	9.56
526	NASDAQ	BCRX	Tue, Apr 9, 1996	9.13	9.50	9.13	9.50
525	NASDAQ	BCRX	Mon, Apr 8, 1996	9.25	9.38	9.25	9.38
524	NASDAQ	BCRX	Thu, Apr 4, 1996	9.38	9.38	9.13	9.38
523	NASDAQ	BCRX	Wed, Apr 3, 1996	9.38	9.38	9.13	9.25
522	NASDAQ	BCRX	Tue, Apr 2, 1996	9.13	9.38	9.13	9.25
521	NASDAQ	BCRX	Mon, Apr 1, 1996	9.38	9.38	9.25	9.25
520	NASDAQ	BCRX	Fri, Mar 29, 1996	9.38	9.38	9.38	9.38
519	NASDAQ	BCRX	Thu, Mar 28, 1996	9.38	9.38	9.13	9.13
518	NASDAQ	BCRX	Wed, Mar 27, 1996	9.38	9.38	9.13	9.25
517	NASDAQ	BCRX	Tue, Mar 26, 1996	9.00	9.38	8.75	9.31
516	NASDAQ	BCRX	Mon, Mar 25, 1996	9.00	9.25	8.63	9.25
515	NASDAQ	BCRX	Fri, Mar 22, 1996	9.38	9.38	9.00	9.25
514	NASDAQ	BCRX	Thu, Mar 21, 1996	9.38	9.38	9.00	9.25
513	NASDAQ	BCRX	Wed, Mar 20, 1996	9.38	9.38	9.00	9.38
512	NASDAQ	BCRX	Tue, Mar 19, 1996	9.25	9.38	9.00	9.25
511	NASDAQ	BCRX	Mon, Mar 18, 1996	9.50	9.50	9.25	9.25
510	NASDAQ	BCRX	Fri, Mar 15, 1996	9.50	9.50	9.25	9.50
509	NASDAQ	BCRX	Thu, Mar 14, 1996	9.50	9.50	9.25	9.50
508	NASDAQ	BCRX	Wed, Mar 13, 1996	9.25	9.50	9.25	9.50
507	NASDAQ	BCRX	Tue, Mar 12, 1996	9.25	9.50	9.25	9.50
506	NASDAQ	BCRX	Mon, Mar 11, 1996	9.13	9.50	9.13	9.13
505	NASDAQ	BCRX	Fri, Mar 8, 1996	9.25	9.50	9.13	9.50
504	NASDAQ	BCRX	Thu, Mar 7, 1996	9.50	9.50	9.25	9.38
503	NASDAQ	BCRX	Wed, Mar 6, 1996	9.75	9.75	9.38	9.50
502	NASDAQ	BCRX	Tue, Mar 5, 1996	9.63	9.63	9.38	9.50
501	NASDAQ	BCRX	Mon, Mar 4, 1996	9.50	9.75	9.38	9.38
500	NASDAQ	BCRX	Fri, Mar 1, 1996	9.75	9.75	9.50	9.63
499	NASDAQ	BCRX	Thu, Feb 29, 1996	9.50	9.88	9.50	9.63
498	NASDAQ	BCRX	Wed, Feb 28, 1996	9.75	10.13	9.50	9.50
497	NASDAQ	BCRX	Tue, Feb 27, 1996	9.75	9.75	9.50	9.63
496	NASDAQ	BCRX	Mon, Feb 26, 1996	9.63	9.75	9.50	9.75
495	NASDAQ	BCRX	Fri, Feb 23, 1996	10.13	10.13	9.63	9.75
494	NASDAQ	BCRX	Thu, Feb 22, 1996	9.88	9.88	9.50	9.88
493	NASDAQ	BCRX	Wed, Feb 21, 1996	9.63	9.75	9.50	9.75
492	NASDAQ	BCRX	Tue, Feb 20, 1996	9.75	9.75	9.50	9.50
491	NASDAQ	BCRX	Fri, Feb 16, 1996	10.13	10.13	9.50	9.50
490	NASDAQ	BCRX	Thu, Feb 15, 1996	10.25	10.25	9.88	10.00
489	NASDAQ	BCRX	Wed, Feb 14, 1996	9.63	10.13	9.63	9.88
488	NASDAQ	BCRX	Tue, Feb 13, 1996	9.75	9.88	9.63	9.75
487	NASDAQ	BCRX	Mon, Feb 12, 1996	9.50	9.75	9.50	9.50
486	NASDAQ	BCRX	Fri, Feb 9, 1996	9.50	9.75	9.25	9.50
485	NASDAQ	BCRX	Thu, Feb 8, 1996	9.50	9.50	9.25	9.25
484	NASDAQ	BCRX	Wed, Feb 7, 1996	9.25	9.38	9.13	9.25
483	NASDAQ	BCRX	Tue, Feb 6, 1996	9.00	9.25	9.00	9.25
482	NASDAQ	BCRX	Mon, Feb 5, 1996	9.13	9.25	9.00	9.25
481	NASDAQ	BCRX	Fri, Feb 2, 1996	9.63	9.63	9.13	9.50
480	NASDAQ	BCRX	Thu, Feb 1, 1996	9.25	9.75	9.25	9.75
479	NASDAQ	BCRX	Wed, Jan 31, 1996	9.25	9.63	9.25	9.63
478	NASDAQ	BCRX	Tue, Jan 30, 1996	9.63	9.63	9.13	9.63
477	NASDAQ	BCRX	Mon, Jan 29, 1996	10.00	10.00	9.25	9.63
476	NASDAQ	BCRX	Fri, Jan 26, 1996	9.50	10.00	9.50	9.75
475	NASDAQ	BCRX	Thu, Jan 25, 1996	9.88	9.88	9.50	9.88
474	NASDAQ	BCRX	Wed, Jan 24, 1996	9.88	9.88	9.88	9.88
473	NASDAQ	BCRX	Tue, Jan 23, 1996	10.00	10.00	9.63	9.88
472	NASDAQ	BCRX	Mon, Jan 22, 1996	10.00	10.00	9.63	9.88
471	NASDAQ	BCRX	Fri, Jan 19, 1996	9.63	10.00	9.63	9.63
470	NASDAQ	BCRX	Thu, Jan 18, 1996	9.88	9.88	9.63	9.75
469	NASDAQ	BCRX	Wed, Jan 17, 1996	9.88	9.88	9.50	9.88
468	NASDAQ	BCRX	Tue, Jan 16, 1996	9.88	9.88	9.63	9.75
467	NASDAQ	BCRX	Mon, Jan 15, 1996	10.00	10.00	9.63	10.00
466	NASDAQ	BCRX	Fri, Jan 12, 1996	9.50	10.25	9.50	10.00
465	NASDAQ	BCRX	Thu, Jan 11, 1996	9.75	9.75	9.50	9.50
464	NASDAQ	BCRX	Wed, Jan 10, 1996	9.75	9.75	9.50	9.50
463	NASDAQ	BCRX	Tue, Jan 9, 1996	10.00	10.00	9.63	9.63
462	NASDAQ	BCRX	Mon, Jan 8, 1996	10.00	10.00	9.75	10.00
461	NASDAQ	BCRX	Fri, Jan 5, 1996	9.25	10.00	8.88	10.00
460	NASDAQ	BCRX	Thu, Jan 4, 1996	9.38	9.38	9.00	9.00
459	NASDAQ	BCRX	Wed, Jan 3, 1996	9.25	9.25	8.88	9.00
458	NASDAQ	BCRX	Tue, Jan 2, 1996	9.25	9.25	9.00	9.25
457	NASDAQ	BCRX	Fri, Dec 29, 1995	9.00	9.50	9.00	9.25
456	NASDAQ	BCRX	Thu, Dec 28, 1995	8.75	8.88	8.63	8.75
455	NASDAQ	BCRX	Wed, Dec 27, 1995	8.88	8.88	8.75	8.88
454	NASDAQ	BCRX	Tue, Dec 26, 1995	8.88	9.25	8.75	8.88
453	NASDAQ	BCRX	Fri, Dec 22, 1995	9.25	9.25	8.88	9.00
452	NASDAQ	BCRX	Thu, Dec 21, 1995	8.63	9.13	8.63	9.13
451	NASDAQ	BCRX	Wed, Dec 20, 1995	8.75	9.00	8.50	8.75
450	NASDAQ	BCRX	Tue, Dec 19, 1995	8.88	9.13	8.75	8.88
449	NASDAQ	BCRX	Mon, Dec 18, 1995	9.25	9.50	8.88	9.00
448	NASDAQ	BCRX	Fri, Dec 15, 1995	9.38	9.38	9.38	9.38
447	NASDAQ	BCRX	Thu, Dec 14, 1995	9.75	9.75	9.38	9.38
446	NASDAQ	BCRX	Wed, Dec 13, 1995	9.25	9.38	9.25	9.38
445	NASDAQ	BCRX	Tue, Dec 12, 1995	9.38	9.63	9.25	9.25
444	NASDAQ	BCRX	Mon, Dec 11, 1995	9.50	9.63	9.50	9.63
443	NASDAQ	BCRX	Fri, Dec 8, 1995	10.00	10.00	9.50	9.63
442	NASDAQ	BCRX	Thu, Dec 7, 1995	10.00	10.50	9.75	9.88
441	NASDAQ	BCRX	Wed, Dec 6, 1995	10.25	10.50	10.00	10.25
440	NASDAQ	BCRX	Tue, Dec 5, 1995	10.25	10.50	10.00	10.00
439	NASDAQ	BCRX	Mon, Dec 4, 1995	9.88	10.25	9.88	10.25
438	NASDAQ	BCRX	Fri, Dec 1, 1995	9.88	10.25	9.88	9.88
437	NASDAQ	BCRX	Thu, Nov 30, 1995	9.75	9.88	9.75	9.88
436	NASDAQ	BCRX	Wed, Nov 29, 1995	9.75	9.75	9.38	9.75
435	NASDAQ	BCRX	Tue, Nov 28, 1995	9.75	9.75	9.25	9.50
434	NASDAQ	BCRX	Mon, Nov 27, 1995	9.63	9.75	9.25	9.63
433	NASDAQ	BCRX	Wed, Nov 22, 1995	9.63	9.63	9.38	9.38
432	NASDAQ	BCRX	Tue, Nov 21, 1995	9.88	9.88	9.25	9.25
431	NASDAQ	BCRX	Mon, Nov 20, 1995	10.00	10.00	9.50	9.63
430	NASDAQ	BCRX	Fri, Nov 17, 1995	9.50	10.00	9.50	9.50
429	NASDAQ	BCRX	Thu, Nov 16, 1995	9.63	10.25	9.50	9.50
428	NASDAQ	BCRX	Wed, Nov 15, 1995	10.00	10.00	9.64	9.64
427	NASDAQ	BCRX	Tue, Nov 14, 1995	10.00	10.00	9.50	10.00
426	NASDAQ	BCRX	Mon, Nov 13, 1995	10.00	10.00	9.63	9.88
425	NASDAQ	BCRX	Fri, Nov 10, 1995	9.38	9.88	9.38	9.88
424	NASDAQ	BCRX	Thu, Nov 9, 1995	9.75	9.88	9.50	9.50
423	NASDAQ	BCRX	Wed, Nov 8, 1995	9.75	10.00	9.63	10.00
422	NASDAQ	BCRX	Tue, Nov 7, 1995	10.25	10.25	9.25	9.75
421	NASDAQ	BCRX	Mon, Nov 6, 1995	10.75	11.00	10.13	10.25
420	NASDAQ	BCRX	Fri, Nov 3, 1995	11.25	11.25	10.75	10.75
419	NASDAQ	BCRX	Thu, Nov 2, 1995	10.38	11.25	10.38	10.75
418	NASDAQ	BCRX	Wed, Nov 1, 1995	10.13	10.50	10.00	10.38
417	NASDAQ	BCRX	Tue, Oct 31, 1995	10.63	10.63	10.13	10.38
416	NASDAQ	BCRX	Mon, Oct 30, 1995	10.00	10.38	10.00	10.13
415	NASDAQ	BCRX	Fri, Oct 27, 1995	10.25	10.25	9.75	10.13
414	NASDAQ	BCRX	Thu, Oct 26, 1995	9.75	10.25	9.75	10.25
413	NASDAQ	BCRX	Wed, Oct 25, 1995	10.25	10.25	10.00	10.00
412	NASDAQ	BCRX	Tue, Oct 24, 1995	9.75	10.25	9.75	10.25
411	NASDAQ	BCRX	Mon, Oct 23, 1995	10.50	10.50	9.88	10.13
410	NASDAQ	BCRX	Fri, Oct 20, 1995	10.00	10.50	10.00	10.50
409	NASDAQ	BCRX	Thu, Oct 19, 1995	10.50	10.50	10.00	10.50
408	NASDAQ	BCRX	Wed, Oct 18, 1995	10.38	10.50	10.13	10.25
407	NASDAQ	BCRX	Tue, Oct 17, 1995	10.75	10.75	10.38	10.50
406	NASDAQ	BCRX	Mon, Oct 16, 1995	10.00	10.50	10.00	10.50
405	NASDAQ	BCRX	Fri, Oct 13, 1995	10.13	10.25	10.00	10.25
404	NASDAQ	BCRX	Thu, Oct 12, 1995	10.13	10.13	10.13	10.13
403	NASDAQ	BCRX	Wed, Oct 11, 1995	9.75	10.13	9.75	10.13
402	NASDAQ	BCRX	Tue, Oct 10, 1995	10.00	10.00	9.50	10.00
401	NASDAQ	BCRX	Mon, Oct 9, 1995	9.75	10.00	9.75	9.97
400	NASDAQ	BCRX	Fri, Oct 6, 1995	10.13	10.13	9.75	9.75
399	NASDAQ	BCRX	Thu, Oct 5, 1995	9.75	10.13	9.75	10.00
398	NASDAQ	BCRX	Wed, Oct 4, 1995	9.25	10.13	9.25	9.94
397	NASDAQ	BCRX	Tue, Oct 3, 1995	9.50	9.50	9.13	9.38
396	NASDAQ	BCRX	Mon, Oct 2, 1995	10.25	10.25	9.13	9.50
395	NASDAQ	BCRX	Fri, Sep 29, 1995	10.25	10.50	10.00	10.25
394	NASDAQ	BCRX	Thu, Sep 28, 1995	10.25	10.75	10.13	10.25
393	NASDAQ	BCRX	Wed, Sep 27, 1995	12.00	12.25	10.38	10.50
392	NASDAQ	BCRX	Tue, Sep 26, 1995	11.13	11.88	11.13	11.88
391	NASDAQ	BCRX	Mon, Sep 25, 1995	10.63	11.63	10.63	11.13
390	NASDAQ	BCRX	Fri, Sep 22, 1995	10.25	11.00	10.00	11.00
389	NASDAQ	BCRX	Thu, Sep 21, 1995	10.50	10.50	10.25	10.25
388	NASDAQ	BCRX	Wed, Sep 20, 1995	10.25	10.50	10.25	10.50
387	NASDAQ	BCRX	Tue, Sep 19, 1995	10.38	10.75	10.25	10.56
386	NASDAQ	BCRX	Mon, Sep 18, 1995	10.50	11.00	10.38	10.38
385	NASDAQ	BCRX	Fri, Sep 15, 1995	11.00	11.50	10.50	10.50
384	NASDAQ	BCRX	Thu, Sep 14, 1995	10.75	11.00	10.38	10.88
383	NASDAQ	BCRX	Wed, Sep 13, 1995	10.75	10.88	10.38	10.88
382	NASDAQ	BCRX	Tue, Sep 12, 1995	10.75	10.75	10.38	10.63
381	NASDAQ	BCRX	Mon, Sep 11, 1995	10.25	10.88	10.25	10.56
380	NASDAQ	BCRX	Fri, Sep 8, 1995	10.50	10.50	9.88	10.25
379	NASDAQ	BCRX	Thu, Sep 7, 1995	10.25	10.75	9.88	10.25
378	NASDAQ	BCRX	Wed, Sep 6, 1995	9.75	10.25	9.75	10.25
377	NASDAQ	BCRX	Tue, Sep 5, 1995	9.00	9.88	9.00	9.75
376	NASDAQ	BCRX	Fri, Sep 1, 1995	9.38	9.38	9.25	9.25
375	NASDAQ	BCRX	Thu, Aug 31, 1995	9.00	9.38	9.00	9.38
374	NASDAQ	BCRX	Wed, Aug 30, 1995	8.38	8.75	8.38	8.75
373	NASDAQ	BCRX	Tue, Aug 29, 1995	8.75	8.75	8.50	8.50
372	NASDAQ	BCRX	Mon, Aug 28, 1995	8.63	9.00	8.50	8.63
371	NASDAQ	BCRX	Fri, Aug 25, 1995	8.75	9.00	8.63	8.63
370	NASDAQ	BCRX	Thu, Aug 24, 1995	9.13	9.13	9.00	9.00
369	NASDAQ	BCRX	Wed, Aug 23, 1995	8.75	9.25	8.63	8.75
368	NASDAQ	BCRX	Tue, Aug 22, 1995	8.38	8.50	8.25	8.50
367	NASDAQ	BCRX	Mon, Aug 21, 1995	9.00	9.38	8.38	8.44
366	NASDAQ	BCRX	Fri, Aug 18, 1995	9.00	9.38	9.00	9.00
365	NASDAQ	BCRX	Thu, Aug 17, 1995	9.00	9.38	9.00	9.38
364	NASDAQ	BCRX	Wed, Aug 16, 1995	9.38	9.38	9.00	9.00
363	NASDAQ	BCRX	Tue, Aug 15, 1995	9.25	9.75	9.00	9.00
362	NASDAQ	BCRX	Mon, Aug 14, 1995	9.75	9.75	9.25	9.50
361	NASDAQ	BCRX	Fri, Aug 11, 1995	9.38	9.88	9.38	9.63
360	NASDAQ	BCRX	Thu, Aug 10, 1995	9.25	9.75	8.75	9.50
359	NASDAQ	BCRX	Wed, Aug 9, 1995	9.25	9.25	8.75	9.00
358	NASDAQ	BCRX	Tue, Aug 8, 1995	8.25	9.25	8.25	9.25
357	NASDAQ	BCRX	Mon, Aug 7, 1995	8.13	8.50	7.88	8.25
356	NASDAQ	BCRX	Fri, Aug 4, 1995	8.38	8.63	8.00	8.38
355	NASDAQ	BCRX	Thu, Aug 3, 1995	8.75	8.75	8.00	8.75
354	NASDAQ	BCRX	Wed, Aug 2, 1995	9.00	9.25	8.25	8.25
353	NASDAQ	BCRX	Tue, Aug 1, 1995	9.50	9.50	9.00	9.38
352	NASDAQ	BCRX	Mon, Jul 31, 1995	9.50	9.50	9.50	9.50
351	NASDAQ	BCRX	Fri, Jul 28, 1995	9.50	9.50	9.13	9.50
350	NASDAQ	BCRX	Thu, Jul 27, 1995	9.50	9.50	9.00	9.50
349	NASDAQ	BCRX	Wed, Jul 26, 1995	10.00	10.00	9.25	9.25
348	NASDAQ	BCRX	Tue, Jul 25, 1995	10.00	10.00	9.50	9.56
347	NASDAQ	BCRX	Mon, Jul 24, 1995	8.63	9.88	8.63	9.75
346	NASDAQ	BCRX	Fri, Jul 21, 1995	8.50	8.63	8.13	8.63
345	NASDAQ	BCRX	Thu, Jul 20, 1995	8.13	8.50	8.13	8.50
344	NASDAQ	BCRX	Wed, Jul 19, 1995	8.00	8.63	7.75	8.13
343	NASDAQ	BCRX	Tue, Jul 18, 1995	8.63	8.63	8.38	8.63
342	NASDAQ	BCRX	Mon, Jul 17, 1995	8.38	8.63	8.38	8.63
341	NASDAQ	BCRX	Fri, Jul 14, 1995	8.63	8.63	8.38	8.63
340	NASDAQ	BCRX	Thu, Jul 13, 1995	8.75	9.00	8.25	8.63
339	NASDAQ	BCRX	Wed, Jul 12, 1995	8.63	8.75	8.25	8.75
338	NASDAQ	BCRX	Tue, Jul 11, 1995	9.13	9.13	8.50	8.75
337	NASDAQ	BCRX	Mon, Jul 10, 1995	9.00	9.25	8.75	9.25
336	NASDAQ	BCRX	Fri, Jul 7, 1995	10.00	10.13	8.75	9.38
335	NASDAQ	BCRX	Thu, Jul 6, 1995	10.13	10.13	9.63	9.63
334	NASDAQ	BCRX	Wed, Jul 5, 1995	9.75	10.13	9.75	10.13
333	NASDAQ	BCRX	Mon, Jul 3, 1995	9.63	10.00	9.63	10.00
332	NASDAQ	BCRX	Fri, Jun 30, 1995	10.00	10.00	9.50	9.63
331	NASDAQ	BCRX	Thu, Jun 29, 1995	10.00	10.13	9.56	10.00
330	NASDAQ	BCRX	Wed, Jun 28, 1995	9.50	10.00	9.50	9.75
329	NASDAQ	BCRX	Tue, Jun 27, 1995	9.13	9.88	9.13	9.50
328	NASDAQ	BCRX	Mon, Jun 26, 1995	9.00	9.63	9.00	9.13
327	NASDAQ	BCRX	Fri, Jun 23, 1995	9.75	9.75	9.25	9.25
326	NASDAQ	BCRX	Thu, Jun 22, 1995	8.50	10.00	8.13	9.75
325	NASDAQ	BCRX	Wed, Jun 21, 1995	8.00	8.38	7.75	8.00
324	NASDAQ	BCRX	Tue, Jun 20, 1995	8.25	8.75	7.00	7.63
323	NASDAQ	BCRX	Mon, Jun 19, 1995	7.75	9.00	6.13	8.75
322	NASDAQ	BCRX	Fri, Jun 16, 1995	13.25	13.75	11.63	12.88
321	NASDAQ	BCRX	Thu, Jun 15, 1995	10.50	13.00	10.13	12.63
320	NASDAQ	BCRX	Wed, Jun 14, 1995	9.88	10.50	9.63	10.50
319	NASDAQ	BCRX	Tue, Jun 13, 1995	9.88	9.88	9.63	9.88
318	NASDAQ	BCRX	Mon, Jun 12, 1995	9.88	9.88	9.50	9.63
317	NASDAQ	BCRX	Fri, Jun 9, 1995	9.75	9.88	9.50	9.75
316	NASDAQ	BCRX	Thu, Jun 8, 1995	10.38	10.38	9.75	9.88
315	NASDAQ	BCRX	Wed, Jun 7, 1995	8.00	10.75	8.00	10.13
314	NASDAQ	BCRX	Tue, Jun 6, 1995	8.13	8.38	8.00	8.13
313	NASDAQ	BCRX	Mon, Jun 5, 1995	7.25	8.13	7.25	8.13
312	NASDAQ	BCRX	Fri, Jun 2, 1995	7.38	7.63	7.25	7.63
311	NASDAQ	BCRX	Thu, Jun 1, 1995	8.00	8.00	7.25	7.75
310	NASDAQ	BCRX	Wed, May 31, 1995	6.25	9.38	6.13	8.25
309	NASDAQ	BCRX	Tue, May 30, 1995	6.25	6.25	6.13	6.25
308	NASDAQ	BCRX	Fri, May 26, 1995	6.13	6.25	5.88	6.25
307	NASDAQ	BCRX	Thu, May 25, 1995	6.00	6.13	5.88	6.13
306	NASDAQ	BCRX	Wed, May 24, 1995	6.13	6.13	6.00	6.00
305	NASDAQ	BCRX	Tue, May 23, 1995	6.13	6.13	6.00	6.00
304	NASDAQ	BCRX	Mon, May 22, 1995	6.13	6.13	5.88	6.00
303	NASDAQ	BCRX	Fri, May 19, 1995	6.13	6.13	6.00	6.00
302	NASDAQ	BCRX	Thu, May 18, 1995	6.13	6.13	5.88	6.13
301	NASDAQ	BCRX	Wed, May 17, 1995	5.91	6.13	5.88	6.13
300	NASDAQ	BCRX	Tue, May 16, 1995	5.88	5.88	5.63	5.88
299	NASDAQ	BCRX	Mon, May 15, 1995	5.88	5.88	5.88	5.88
298	NASDAQ	BCRX	Fri, May 12, 1995	5.75	5.88	5.50	5.63
297	NASDAQ	BCRX	Thu, May 11, 1995	5.63	5.88	5.63	5.75
296	NASDAQ	BCRX	Wed, May 10, 1995	6.00	6.06	5.63	5.81
295	NASDAQ	BCRX	Tue, May 9, 1995	6.25	6.25	6.00	6.00
294	NASDAQ	BCRX	Mon, May 8, 1995	6.25	6.25	6.00	6.06
293	NASDAQ	BCRX	Fri, May 5, 1995	6.25	6.25	6.00	6.00
292	NASDAQ	BCRX	Thu, May 4, 1995	6.50	6.50	6.13	6.25
291	NASDAQ	BCRX	Wed, May 3, 1995	6.38	6.50	6.13	6.50
290	NASDAQ	BCRX	Tue, May 2, 1995	6.50	6.50	6.31	6.38
289	NASDAQ	BCRX	Mon, May 1, 1995	6.38	6.50	6.13	6.50
288	NASDAQ	BCRX	Fri, Apr 28, 1995	6.13	6.38	6.13	6.38
287	NASDAQ	BCRX	Thu, Apr 27, 1995	6.38	6.38	6.38	6.38
286	NASDAQ	BCRX	Wed, Apr 26, 1995	6.00	6.38	6.00	6.25
285	NASDAQ	BCRX	Tue, Apr 25, 1995	6.00	6.38	6.00	6.00
284	NASDAQ	BCRX	Mon, Apr 24, 1995	6.25	6.38	6.00	6.25
283	NASDAQ	BCRX	Fri, Apr 21, 1995	6.25	6.25	6.13	6.25
282	NASDAQ	BCRX	Thu, Apr 20, 1995	6.25	6.25	6.25	6.25
281	NASDAQ	BCRX	Wed, Apr 19, 1995	6.25	6.38	5.94	5.94
280	NASDAQ	BCRX	Tue, Apr 18, 1995	6.63	6.63	6.38	6.50
279	NASDAQ	BCRX	Mon, Apr 17, 1995	6.38	6.63	6.38	6.38
278	NASDAQ	BCRX	Thu, Apr 13, 1995	6.38	6.63	6.38	6.50
277	NASDAQ	BCRX	Wed, Apr 12, 1995	6.63	6.63	6.25	6.50
276	NASDAQ	BCRX	Tue, Apr 11, 1995	6.25	6.63	6.25	6.38
275	NASDAQ	BCRX	Mon, Apr 10, 1995	6.63	6.63	6.25	6.50
274	NASDAQ	BCRX	Fri, Apr 7, 1995	6.50	6.63	6.25	6.25
273	NASDAQ	BCRX	Thu, Apr 6, 1995	6.50	6.50	6.25	6.25
272	NASDAQ	BCRX	Wed, Apr 5, 1995	6.38	6.38	6.25	6.38
271	NASDAQ	BCRX	Tue, Apr 4, 1995	6.25	6.50	6.13	6.13
270	NASDAQ	BCRX	Mon, Apr 3, 1995	6.63	6.63	6.44	6.50
269	NASDAQ	BCRX	Fri, Mar 31, 1995	6.25	6.63	6.25	6.25
268	NASDAQ	BCRX	Thu, Mar 30, 1995	6.25	6.63	6.25	6.25
267	NASDAQ	BCRX	Wed, Mar 29, 1995	6.63	6.63	6.38	6.38
266	NASDAQ	BCRX	Tue, Mar 28, 1995	6.38	6.63	6.38	6.63
265	NASDAQ	BCRX	Mon, Mar 27, 1995	6.50	6.63	6.38	6.63
264	NASDAQ	BCRX	Fri, Mar 24, 1995	6.63	6.63	6.38	6.63
263	NASDAQ	BCRX	Thu, Mar 23, 1995	6.75	6.75	6.50	6.63
262	NASDAQ	BCRX	Wed, Mar 22, 1995	6.75	6.75	6.38	6.75
261	NASDAQ	BCRX	Tue, Mar 21, 1995	6.63	6.75	6.38	6.69
260	NASDAQ	BCRX	Mon, Mar 20, 1995	6.75	6.75	6.50	6.63
259	NASDAQ	BCRX	Fri, Mar 17, 1995	6.50	6.75	6.50	6.63
258	NASDAQ	BCRX	Thu, Mar 16, 1995	6.75	6.88	6.50	6.50
257	NASDAQ	BCRX	Wed, Mar 15, 1995	6.75	6.88	6.50	6.50
256	NASDAQ	BCRX	Tue, Mar 14, 1995	6.75	6.75	6.50	6.50
255	NASDAQ	BCRX	Mon, Mar 13, 1995	6.50	6.75	6.50	6.75
254	NASDAQ	BCRX	Fri, Mar 10, 1995	6.50	6.63	6.44	6.50
253	NASDAQ	BCRX	Thu, Mar 9, 1995	6.25	6.88	6.25	6.50
252	NASDAQ	BCRX	Wed, Mar 8, 1995	6.25	6.50	6.00	6.13
251	NASDAQ	BCRX	Tue, Mar 7, 1995	6.25	6.25	6.00	6.25
250	NASDAQ	BCRX	Mon, Mar 6, 1995	6.13	6.25	6.00	6.13
249	NASDAQ	BCRX	Fri, Mar 3, 1995	5.50	6.00	5.50	5.75
248	NASDAQ	BCRX	Thu, Mar 2, 1995	5.25	5.50	5.25	5.25
247	NASDAQ	BCRX	Wed, Mar 1, 1995	5.75	5.75	5.25	5.38
246	NASDAQ	BCRX	Tue, Feb 28, 1995	5.75	5.75	5.50	5.69
245	NASDAQ	BCRX	Mon, Feb 27, 1995	5.88	5.88	5.63	5.63
244	NASDAQ	BCRX	Fri, Feb 24, 1995	5.56	5.88	5.50	5.88
243	NASDAQ	BCRX	Thu, Feb 23, 1995	5.75	5.75	5.63	5.75
242	NASDAQ	BCRX	Wed, Feb 22, 1995	6.00	6.00	5.50	5.63
241	NASDAQ	BCRX	Tue, Feb 21, 1995	6.00	6.38	5.88	5.88
240	NASDAQ	BCRX	Fri, Feb 17, 1995	6.00	6.25	6.00	6.25
239	NASDAQ	BCRX	Thu, Feb 16, 1995	6.38	6.38	6.00	6.38
238	NASDAQ	BCRX	Wed, Feb 15, 1995	6.50	6.50	6.00	6.25
237	NASDAQ	BCRX	Tue, Feb 14, 1995	6.63	6.63	6.25	6.38
236	NASDAQ	BCRX	Mon, Feb 13, 1995	6.38	6.63	6.25	6.38
235	NASDAQ	BCRX	Fri, Feb 10, 1995	6.25	6.38	6.13	6.38
234	NASDAQ	BCRX	Thu, Feb 9, 1995	6.38	6.50	6.25	6.50
233	NASDAQ	BCRX	Wed, Feb 8, 1995	6.50	6.50	6.25	6.38
232	NASDAQ	BCRX	Tue, Feb 7, 1995	6.38	6.50	6.25	6.50
231	NASDAQ	BCRX	Mon, Feb 6, 1995	6.00	7.00	5.88	6.25
230	NASDAQ	BCRX	Fri, Feb 3, 1995	5.75	5.88	5.56	5.75
229	NASDAQ	BCRX	Thu, Feb 2, 1995	5.63	5.88	5.63	5.81
228	NASDAQ	BCRX	Wed, Feb 1, 1995	5.88	5.88	5.50	5.81
227	NASDAQ	BCRX	Tue, Jan 31, 1995	5.50	5.88	5.50	5.50
226	NASDAQ	BCRX	Mon, Jan 30, 1995	5.88	5.88	5.63	5.63
225	NASDAQ	BCRX	Fri, Jan 27, 1995	5.75	5.88	5.63	5.88
224	NASDAQ	BCRX	Thu, Jan 26, 1995	5.38	5.75	5.38	5.75
223	NASDAQ	BCRX	Wed, Jan 25, 1995	5.38	5.75	5.38	5.75
222	NASDAQ	BCRX	Tue, Jan 24, 1995	5.75	5.75	5.38	5.38
221	NASDAQ	BCRX	Mon, Jan 23, 1995	5.88	5.88	5.50	5.75
220	NASDAQ	BCRX	Fri, Jan 20, 1995	5.88	5.88	5.63	5.88
219	NASDAQ	BCRX	Thu, Jan 19, 1995	5.75	5.88	5.63	5.88
218	NASDAQ	BCRX	Wed, Jan 18, 1995	5.75	5.88	5.50	5.81
217	NASDAQ	BCRX	Tue, Jan 17, 1995	5.63	5.75	5.50	5.50
216	NASDAQ	BCRX	Mon, Jan 16, 1995	5.63	5.63	5.38	5.38
215	NASDAQ	BCRX	Fri, Jan 13, 1995	5.25	5.75	5.13	5.75
214	NASDAQ	BCRX	Thu, Jan 12, 1995	5.00	5.38	5.00	5.13
213	NASDAQ	BCRX	Wed, Jan 11, 1995	5.38	5.38	5.00	5.00
212	NASDAQ	BCRX	Tue, Jan 10, 1995	5.25	5.38	5.25	5.25
211	NASDAQ	BCRX	Mon, Jan 9, 1995	5.00	5.25	5.00	5.00
210	NASDAQ	BCRX	Fri, Jan 6, 1995	4.88	5.00	4.75	5.00
209	NASDAQ	BCRX	Thu, Jan 5, 1995	4.88	4.88	4.88	4.88
208	NASDAQ	BCRX	Wed, Jan 4, 1995	4.63	4.88	4.63	4.75
207	NASDAQ	BCRX	Tue, Jan 3, 1995	4.88	4.88	4.63	4.88
206	NASDAQ	BCRX	Fri, Dec 30, 1994	4.88	4.88	4.63	4.63
205	NASDAQ	BCRX	Thu, Dec 29, 1994	4.88	4.88	4.63	4.63
204	NASDAQ	BCRX	Wed, Dec 28, 1994	5.00	5.00	4.63	4.88
203	NASDAQ	BCRX	Tue, Dec 27, 1994	5.00	5.06	4.75	4.75
202	NASDAQ	BCRX	Fri, Dec 23, 1994	5.00	5.00	5.00	5.00
201	NASDAQ	BCRX	Thu, Dec 22, 1994	4.75	5.00	4.75	5.00
200	NASDAQ	BCRX	Wed, Dec 21, 1994	5.13	5.13	4.75	5.13
199	NASDAQ	BCRX	Tue, Dec 20, 1994	5.25	5.38	5.13	5.19
198	NASDAQ	BCRX	Mon, Dec 19, 1994	5.13	5.25	4.88	4.88
197	NASDAQ	BCRX	Fri, Dec 16, 1994	4.88	5.13	4.75	5.13
196	NASDAQ	BCRX	Thu, Dec 15, 1994	4.63	4.63	4.63	4.63
195	NASDAQ	BCRX	Wed, Dec 14, 1994	4.63	4.88	4.63	4.63
194	NASDAQ	BCRX	Tue, Dec 13, 1994	4.63	4.88	4.63	4.69
193	NASDAQ	BCRX	Mon, Dec 12, 1994	4.63	4.63	4.63	4.63
192	NASDAQ	BCRX	Fri, Dec 9, 1994	4.38	4.75	4.38	4.63
191	NASDAQ	BCRX	Thu, Dec 8, 1994	4.75	4.75	4.38	4.50
190	NASDAQ	BCRX	Wed, Dec 7, 1994	4.63	4.63	4.63	4.63
189	NASDAQ	BCRX	Tue, Dec 6, 1994	4.88	4.88	4.50	4.75
188	NASDAQ	BCRX	Mon, Dec 5, 1994	4.63	4.63	4.63	4.63
187	NASDAQ	BCRX	Fri, Dec 2, 1994	5.00	5.00	4.75	4.75
186	NASDAQ	BCRX	Thu, Dec 1, 1994	5.00	5.25	4.88	4.88
185	NASDAQ	BCRX	Wed, Nov 30, 1994	5.25	5.25	5.00	5.13
184	NASDAQ	BCRX	Tue, Nov 29, 1994	5.38	5.38	5.00	5.38
183	NASDAQ	BCRX	Mon, Nov 28, 1994	5.13	5.38	5.13	5.38
182	NASDAQ	BCRX	Fri, Nov 25, 1994	5.38	5.38	5.38	5.38
181	NASDAQ	BCRX	Wed, Nov 23, 1994	5.13	5.38	5.13	5.38
180	NASDAQ	BCRX	Tue, Nov 22, 1994	5.50	5.50	5.25	5.38
179	NASDAQ	BCRX	Mon, Nov 21, 1994	5.63	5.63	5.13	5.50
178	NASDAQ	BCRX	Fri, Nov 18, 1994	5.38	5.63	5.38	5.38
177	NASDAQ	BCRX	Thu, Nov 17, 1994	5.63	5.63	5.63	5.63
176	NASDAQ	BCRX	Wed, Nov 16, 1994	5.38	5.63	5.38	5.63
175	NASDAQ	BCRX	Tue, Nov 15, 1994	5.75	5.75	5.75	5.75
174	NASDAQ	BCRX	Mon, Nov 14, 1994	5.75	5.75	5.75	5.75
173	NASDAQ	BCRX	Fri, Nov 11, 1994	5.38	5.75	5.38	5.38
172	NASDAQ	BCRX	Thu, Nov 10, 1994	5.63	5.63	5.38	5.38
171	NASDAQ	BCRX	Wed, Nov 9, 1994	5.50	5.75	5.38	5.63
170	NASDAQ	BCRX	Tue, Nov 8, 1994	5.44	5.50	5.38	5.50
169	NASDAQ	BCRX	Mon, Nov 7, 1994	5.38	5.50	5.38	5.38
168	NASDAQ	BCRX	Fri, Nov 4, 1994	5.75	5.75	5.50	5.50
167	NASDAQ	BCRX	Thu, Nov 3, 1994	5.63	5.63	5.50	5.63
166	NASDAQ	BCRX	Wed, Nov 2, 1994	5.38	5.63	5.38	5.63
165	NASDAQ	BCRX	Tue, Nov 1, 1994	5.63	5.63	5.44	5.44
164	NASDAQ	BCRX	Mon, Oct 31, 1994	5.50	5.75	5.50	5.75
163	NASDAQ	BCRX	Fri, Oct 28, 1994	5.88	5.88	5.63	5.75
162	NASDAQ	BCRX	Thu, Oct 27, 1994	5.75	6.00	5.75	6.00
161	NASDAQ	BCRX	Wed, Oct 26, 1994	6.13	6.13	5.75	6.00
160	NASDAQ	BCRX	Tue, Oct 25, 1994	6.00	6.00	5.63	6.00
159	NASDAQ	BCRX	Mon, Oct 24, 1994	5.88	6.00	5.75	6.00
158	NASDAQ	BCRX	Fri, Oct 21, 1994	5.50	5.88	5.50	5.75
157	NASDAQ	BCRX	Thu, Oct 20, 1994	5.50	5.88	5.50	5.88
156	NASDAQ	BCRX	Wed, Oct 19, 1994	5.13	5.50	5.13	5.50
155	NASDAQ	BCRX	Tue, Oct 18, 1994	5.13	5.38	5.13	5.38
154	NASDAQ	BCRX	Mon, Oct 17, 1994	5.38	5.38	5.25	5.38
153	NASDAQ	BCRX	Fri, Oct 14, 1994	5.38	5.38	5.38	5.38
152	NASDAQ	BCRX	Wed, Oct 12, 1994	5.50	5.50	5.25	5.25
151	NASDAQ	BCRX	Tue, Oct 11, 1994	5.50	5.50	5.28	5.50
150	NASDAQ	BCRX	Mon, Oct 10, 1994	5.50	5.50	5.25	5.25
149	NASDAQ	BCRX	Fri, Oct 7, 1994	5.38	5.63	5.38	5.38
148	NASDAQ	BCRX	Thu, Oct 6, 1994	5.38	5.38	5.38	5.38
147	NASDAQ	BCRX	Wed, Oct 5, 1994	5.25	5.63	5.25	5.38
146	NASDAQ	BCRX	Tue, Oct 4, 1994	5.25	5.50	5.25	5.50
145	NASDAQ	BCRX	Mon, Oct 3, 1994	5.38	5.38	5.00	5.25
144	NASDAQ	BCRX	Fri, Sep 30, 1994	5.50	5.88	5.38	5.50
143	NASDAQ	BCRX	Thu, Sep 29, 1994	5.88	5.88	5.50	5.75
142	NASDAQ	BCRX	Wed, Sep 28, 1994	5.63	5.88	5.63	5.88
141	NASDAQ	BCRX	Tue, Sep 27, 1994	5.75	5.88	5.50	5.75
140	NASDAQ	BCRX	Mon, Sep 26, 1994	5.50	5.75	5.50	5.50
139	NASDAQ	BCRX	Fri, Sep 23, 1994	5.75	5.75	5.38	5.75
138	NASDAQ	BCRX	Thu, Sep 22, 1994	5.25	5.75	5.25	5.75
137	NASDAQ	BCRX	Wed, Sep 21, 1994	5.25	5.25	5.00	5.25
136	NASDAQ	BCRX	Tue, Sep 20, 1994	4.75	5.25	4.75	5.00
135	NASDAQ	BCRX	Mon, Sep 19, 1994	4.88	4.88	4.50	4.88
134	NASDAQ	BCRX	Fri, Sep 16, 1994	4.88	4.88	4.50	4.56
133	NASDAQ	BCRX	Thu, Sep 15, 1994	4.50	4.75	4.25	4.63
132	NASDAQ	BCRX	Wed, Sep 14, 1994	4.63	4.63	4.13	4.13
131	NASDAQ	BCRX	Tue, Sep 13, 1994	4.38	4.50	4.13	4.50
130	NASDAQ	BCRX	Mon, Sep 12, 1994	4.50	4.50	4.00	4.19
129	NASDAQ	BCRX	Fri, Sep 9, 1994	4.13	4.25	4.00	4.25
128	NASDAQ	BCRX	Thu, Sep 8, 1994	4.00	4.13	3.75	4.13
127	NASDAQ	BCRX	Wed, Sep 7, 1994	3.75	4.00	3.75	3.88
126	NASDAQ	BCRX	Tue, Sep 6, 1994	3.75	4.00	3.75	3.75
125	NASDAQ	BCRX	Fri, Sep 2, 1994	4.06	4.13	3.75	3.94
124	NASDAQ	BCRX	Thu, Sep 1, 1994	4.13	4.13	4.06	4.13
123	NASDAQ	BCRX	Wed, Aug 31, 1994	4.13	4.13	4.00	4.13
122	NASDAQ	BCRX	Tue, Aug 30, 1994	3.88	4.13	3.88	4.13
121	NASDAQ	BCRX	Mon, Aug 29, 1994	4.13	4.25	3.88	4.25
120	NASDAQ	BCRX	Fri, Aug 26, 1994	4.50	4.50	4.13	4.50
119	NASDAQ	BCRX	Thu, Aug 25, 1994	4.50	4.50	4.13	4.13
118	NASDAQ	BCRX	Wed, Aug 24, 1994	4.50	4.50	4.50	4.50
117	NASDAQ	BCRX	Tue, Aug 23, 1994	4.63	4.63	4.13	4.25
116	NASDAQ	BCRX	Mon, Aug 22, 1994	4.63	4.63	4.50	4.50
115	NASDAQ	BCRX	Thu, Aug 18, 1994	4.63	4.63	4.25	4.63
114	NASDAQ	BCRX	Wed, Aug 17, 1994	4.25	4.25	4.25	4.25
113	NASDAQ	BCRX	Tue, Aug 16, 1994	4.50	4.63	4.38	4.50
112	NASDAQ	BCRX	Mon, Aug 15, 1994	4.56	4.56	4.56	4.56
111	NASDAQ	BCRX	Fri, Aug 12, 1994	4.38	4.63	4.38	4.50
110	NASDAQ	BCRX	Wed, Aug 10, 1994	4.50	4.50	4.25	4.50
109	NASDAQ	BCRX	Tue, Aug 9, 1994	4.75	4.75	4.38	4.50
108	NASDAQ	BCRX	Mon, Aug 8, 1994	4.50	4.75	4.50	4.75
107	NASDAQ	BCRX	Fri, Aug 5, 1994	4.75	4.75	4.69	4.69
106	NASDAQ	BCRX	Thu, Aug 4, 1994	4.75	4.81	4.50	4.63
105	NASDAQ	BCRX	Wed, Aug 3, 1994	4.75	4.75	4.75	4.75
104	NASDAQ	BCRX	Tue, Aug 2, 1994	4.75	4.75	4.50	4.75
103	NASDAQ	BCRX	Mon, Aug 1, 1994	5.00	5.00	4.75	4.88
102	NASDAQ	BCRX	Fri, Jul 29, 1994	4.88	5.00	4.88	4.88
101	NASDAQ	BCRX	Thu, Jul 28, 1994	4.88	4.94	4.75	4.75
100	NASDAQ	BCRX	Wed, Jul 27, 1994	5.00	5.00	4.88	4.88
99	NASDAQ	BCRX	Tue, Jul 26, 1994	5.00	5.00	4.88	5.00
98	NASDAQ	BCRX	Mon, Jul 25, 1994	5.00	5.00	4.81	4.81
97	NASDAQ	BCRX	Fri, Jul 22, 1994	5.13	5.13	4.75	4.75
96	NASDAQ	BCRX	Thu, Jul 21, 1994	5.00	5.25	5.00	5.00
95	NASDAQ	BCRX	Wed, Jul 20, 1994	5.25	5.25	5.13	5.13
94	NASDAQ	BCRX	Tue, Jul 19, 1994	5.13	5.25	5.00	5.00
93	NASDAQ	BCRX	Mon, Jul 18, 1994	5.00	5.25	5.00	5.25
92	NASDAQ	BCRX	Fri, Jul 15, 1994	5.00	5.25	5.00	5.25
91	NASDAQ	BCRX	Thu, Jul 14, 1994	5.25	5.25	5.00	5.00
90	NASDAQ	BCRX	Wed, Jul 13, 1994	5.13	5.25	5.13	5.25
89	NASDAQ	BCRX	Tue, Jul 12, 1994	5.13	5.25	4.94	5.25
88	NASDAQ	BCRX	Mon, Jul 11, 1994	5.00	5.13	5.00	5.00
87	NASDAQ	BCRX	Fri, Jul 8, 1994	5.00	5.13	4.88	5.06
86	NASDAQ	BCRX	Thu, Jul 7, 1994	5.13	5.25	4.88	5.00
85	NASDAQ	BCRX	Wed, Jul 6, 1994	5.25	5.25	4.88	4.88
84	NASDAQ	BCRX	Tue, Jul 5, 1994	4.63	5.13	4.63	4.88
83	NASDAQ	BCRX	Fri, Jul 1, 1994	5.00	5.00	4.63	4.88
82	NASDAQ	BCRX	Thu, Jun 30, 1994	4.50	5.00	4.13	5.00
81	NASDAQ	BCRX	Wed, Jun 29, 1994	4.38	4.38	4.38	4.38
80	NASDAQ	BCRX	Tue, Jun 28, 1994	4.50	4.50	4.38	4.38
79	NASDAQ	BCRX	Mon, Jun 27, 1994	4.56	4.75	4.50	4.50
78	NASDAQ	BCRX	Fri, Jun 24, 1994	4.63	4.63	4.63	4.63
77	NASDAQ	BCRX	Thu, Jun 23, 1994	4.75	5.00	4.75	4.88
76	NASDAQ	BCRX	Wed, Jun 22, 1994	4.88	5.13	4.88	5.13
75	NASDAQ	BCRX	Tue, Jun 21, 1994	5.13	5.13	4.88	4.88
74	NASDAQ	BCRX	Mon, Jun 20, 1994	5.13	5.13	5.00	5.00
73	NASDAQ	BCRX	Fri, Jun 17, 1994	5.13	5.13	5.00	5.00
72	NASDAQ	BCRX	Thu, Jun 16, 1994	5.38	5.38	4.88	4.88
71	NASDAQ	BCRX	Wed, Jun 15, 1994	4.75	5.38	4.75	5.38
70	NASDAQ	BCRX	Tue, Jun 14, 1994	4.50	4.75	4.50	4.63
69	NASDAQ	BCRX	Mon, Jun 13, 1994	4.75	4.75	4.75	4.75
68	NASDAQ	BCRX	Fri, Jun 10, 1994	4.75	4.75	4.38	4.75
67	NASDAQ	BCRX	Thu, Jun 9, 1994	4.88	5.00	4.50	4.63
66	NASDAQ	BCRX	Wed, Jun 8, 1994	5.13	5.13	5.00	5.00
65	NASDAQ	BCRX	Tue, Jun 7, 1994	4.88	5.06	4.88	5.00
64	NASDAQ	BCRX	Mon, Jun 6, 1994	5.00	5.13	5.00	5.13
63	NASDAQ	BCRX	Fri, Jun 3, 1994	5.00	5.13	4.88	5.00
62	NASDAQ	BCRX	Thu, Jun 2, 1994	5.25	5.25	5.13	5.25
61	NASDAQ	BCRX	Wed, Jun 1, 1994	5.13	5.25	5.00	5.13
60	NASDAQ	BCRX	Tue, May 31, 1994	4.88	5.25	4.88	5.25
59	NASDAQ	BCRX	Fri, May 27, 1994	4.63	5.00	4.63	5.00
58	NASDAQ	BCRX	Thu, May 26, 1994	5.00	5.00	4.63	4.88
57	NASDAQ	BCRX	Wed, May 25, 1994	5.13	5.13	5.00	5.00
56	NASDAQ	BCRX	Tue, May 24, 1994	5.19	5.38	5.19	5.38
55	NASDAQ	BCRX	Mon, May 23, 1994	5.13	5.50	5.13	5.50
54	NASDAQ	BCRX	Fri, May 20, 1994	5.38	5.50	5.13	5.38
53	NASDAQ	BCRX	Thu, May 19, 1994	5.63	5.63	5.38	5.63
52	NASDAQ	BCRX	Wed, May 18, 1994	5.38	5.63	5.38	5.63
51	NASDAQ	BCRX	Tue, May 17, 1994	5.75	5.75	5.38	5.38
50	NASDAQ	BCRX	Mon, May 16, 1994	5.63	5.88	5.56	5.56
49	NASDAQ	BCRX	Fri, May 13, 1994	5.88	5.88	5.63	5.88
48	NASDAQ	BCRX	Thu, May 12, 1994	5.75	5.75	5.63	5.63
47	NASDAQ	BCRX	Wed, May 11, 1994	5.88	5.88	5.50	5.75
46	NASDAQ	BCRX	Tue, May 10, 1994	5.50	5.88	5.50	5.88
45	NASDAQ	BCRX	Mon, May 9, 1994	5.75	5.75	5.50	5.63
44	NASDAQ	BCRX	Fri, May 6, 1994	5.50	5.75	5.50	5.75
43	NASDAQ	BCRX	Thu, May 5, 1994	5.63	5.63	5.38	5.63
42	NASDAQ	BCRX	Wed, May 4, 1994	5.63	5.63	5.38	5.63
41	NASDAQ	BCRX	Tue, May 3, 1994	5.75	5.75	5.50	5.50
40	NASDAQ	BCRX	Mon, May 2, 1994	5.63	5.75	5.38	5.63
39	NASDAQ	BCRX	Fri, Apr 29, 1994	5.38	5.75	5.13	5.63
38	NASDAQ	BCRX	Thu, Apr 28, 1994	4.63	5.50	4.50	5.38
37	NASDAQ	BCRX	Tue, Apr 26, 1994	4.13	4.50	4.13	4.50
36	NASDAQ	BCRX	Mon, Apr 25, 1994	4.13	4.25	4.00	4.25
35	NASDAQ	BCRX	Fri, Apr 22, 1994	4.00	4.13	3.88	4.00
34	NASDAQ	BCRX	Thu, Apr 21, 1994	3.63	4.63	3.38	4.00
33	NASDAQ	BCRX	Wed, Apr 20, 1994	4.50	4.50	3.38	3.50
32	NASDAQ	BCRX	Tue, Apr 19, 1994	4.63	4.75	4.38	4.50
31	NASDAQ	BCRX	Mon, Apr 18, 1994	4.88	5.00	4.75	4.88
30	NASDAQ	BCRX	Fri, Apr 15, 1994	5.00	5.00	4.75	5.00
29	NASDAQ	BCRX	Thu, Apr 14, 1994	5.13	5.38	4.75	5.00
28	NASDAQ	BCRX	Wed, Apr 13, 1994	5.38	5.38	5.00	5.38
27	NASDAQ	BCRX	Tue, Apr 12, 1994	5.38	5.38	5.13	5.13
26	NASDAQ	BCRX	Mon, Apr 11, 1994	5.25	5.25	5.13	5.19
25	NASDAQ	BCRX	Fri, Apr 8, 1994	4.88	5.25	4.88	5.25
24	NASDAQ	BCRX	Thu, Apr 7, 1994	5.00	5.00	4.75	5.00
23	NASDAQ	BCRX	Wed, Apr 6, 1994	5.25	5.25	5.00	5.00
22	NASDAQ	BCRX	Tue, Apr 5, 1994	5.25	5.38	5.13	5.25
21	NASDAQ	BCRX	Mon, Apr 4, 1994	5.50	5.75	5.00	5.00
20	NASDAQ	BCRX	Thu, Mar 31, 1994	5.75	5.88	5.50	5.50
19	NASDAQ	BCRX	Wed, Mar 30, 1994	6.00	6.25	5.75	6.00
18	NASDAQ	BCRX	Tue, Mar 29, 1994	6.13	6.38	6.13	6.13
17	NASDAQ	BCRX	Mon, Mar 28, 1994	6.38	6.38	6.13	6.13
16	NASDAQ	BCRX	Fri, Mar 25, 1994	6.25	6.38	6.13	6.38
15	NASDAQ	BCRX	Thu, Mar 24, 1994	6.25	6.38	6.00	6.38
14	NASDAQ	BCRX	Wed, Mar 23, 1994	6.25	6.25	6.00	6.25
13	NASDAQ	BCRX	Tue, Mar 22, 1994	6.00	6.25	6.00	6.25
12	NASDAQ	BCRX	Mon, Mar 21, 1994	6.25	6.38	6.00	6.00
11	NASDAQ	BCRX	Fri, Mar 18, 1994	6.19	6.38	6.13	6.25
10	NASDAQ	BCRX	Thu, Mar 17, 1994	6.38	6.38	6.13	6.13
9	NASDAQ	BCRX	Wed, Mar 16, 1994	6.50	6.50	6.13	6.25
8	NASDAQ	BCRX	Tue, Mar 15, 1994	6.38	6.63	6.38	6.38
7	NASDAQ	BCRX	Mon, Mar 14, 1994	6.63	6.63	6.38	6.38
6	NASDAQ	BCRX	Fri, Mar 11, 1994	6.50	6.63	6.38	6.44
5	NASDAQ	BCRX	Thu, Mar 10, 1994	6.75	6.75	6.50	6.63
4	NASDAQ	BCRX	Wed, Mar 9, 1994	6.56	6.63	6.50	6.63
3	NASDAQ	BCRX	Tue, Mar 8, 1994	6.50	6.63	6.25	6.50
2	NASDAQ	BCRX	Mon, Mar 7, 1994	6.63	6.63	6.25	6.25
1	NASDAQ	BCRX	Fri, Mar 4, 1994	6.25	6.50	6.00	6.50
#	Exchange	Symbol	Date	Open	High	Low	Close

BioCryst Pharmaceuticals Inc NASDAQ:BCRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024