Barclays PLC Common Stock NYSE:BCS Historical Prices

Below are the 8000 trading days of historical prices for BCS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BCS	Fri, Mar 1, 2024	8.68	8.71	8.57	8.66
7999	NYSE	BCS	Thu, Feb 29, 2024	8.52	8.55	8.37	8.50
7998	NYSE	BCS	Wed, Feb 28, 2024	8.68	8.71	8.61	8.36
7997	NYSE	BCS	Tue, Feb 27, 2024	8.59	8.62	8.54	8.56
7996	NYSE	BCS	Mon, Feb 26, 2024	8.57	8.60	8.46	8.52
7995	NYSE	BCS	Fri, Feb 23, 2024	8.46	8.51	8.42	8.50
7994	NYSE	BCS	Thu, Feb 22, 2024	8.34	8.48	8.32	8.46
7993	NYSE	BCS	Wed, Feb 21, 2024	8.33	8.45	8.29	8.45
7992	NYSE	BCS	Tue, Feb 20, 2024	8.20	8.39	8.18	8.37
7991	NYSE	BCS	Fri, Feb 16, 2024	7.50	7.54	7.44	7.47
7990	NYSE	BCS	Thu, Feb 15, 2024	7.24	7.40	7.24	7.37
7989	NYSE	BCS	Wed, Feb 14, 2024	7.24	7.28	7.20	7.24
7988	NYSE	BCS	Tue, Feb 13, 2024	7.22	7.23	7.07	7.12
7987	NYSE	BCS	Mon, Feb 12, 2024	7.26	7.39	7.26	7.32
7986	NYSE	BCS	Fri, Feb 9, 2024	7.32	7.34	7.26	7.32
7985	NYSE	BCS	Thu, Feb 8, 2024	7.39	7.41	7.29	7.35
7984	NYSE	BCS	Wed, Feb 7, 2024	7.45	7.47	7.32	7.43
7983	NYSE	BCS	Tue, Feb 6, 2024	7.46	7.51	7.44	7.50
7982	NYSE	BCS	Mon, Feb 5, 2024	7.50	7.53	7.38	7.42
7981	NYSE	BCS	Fri, Feb 2, 2024	7.76	7.79	7.66	7.70
7980	NYSE	BCS	Thu, Feb 1, 2024	7.66	7.70	7.47	7.65
7979	NYSE	BCS	Wed, Jan 31, 2024	7.73	7.78	7.54	7.54
7978	NYSE	BCS	Tue, Jan 30, 2024	7.68	7.79	7.68	7.76
7977	NYSE	BCS	Mon, Jan 29, 2024	7.61	7.67	7.54	7.66
7976	NYSE	BCS	Fri, Jan 26, 2024	7.70	7.74	7.65	7.72
7975	NYSE	BCS	Thu, Jan 25, 2024	7.58	7.61	7.46	7.54
7974	NYSE	BCS	Wed, Jan 24, 2024	7.64	7.66	7.57	7.58
7973	NYSE	BCS	Tue, Jan 23, 2024	7.56	7.61	7.50	7.58
7972	NYSE	BCS	Mon, Jan 22, 2024	7.43	7.53	7.42	7.48
7971	NYSE	BCS	Fri, Jan 19, 2024	7.26	7.37	7.23	7.36
7970	NYSE	BCS	Thu, Jan 18, 2024	7.28	7.31	7.21	7.29
7969	NYSE	BCS	Wed, Jan 17, 2024	7.18	7.25	7.16	7.22
7968	NYSE	BCS	Tue, Jan 16, 2024	7.32	7.33	7.23	7.27
7967	NYSE	BCS	Fri, Jan 12, 2024	7.65	7.70	7.47	7.52
7966	NYSE	BCS	Thu, Jan 11, 2024	7.66	7.69	7.47	7.52
7965	NYSE	BCS	Wed, Jan 10, 2024	7.91	7.95	7.87	7.93
7964	NYSE	BCS	Tue, Jan 9, 2024	7.98	8.00	7.88	7.90
7963	NYSE	BCS	Mon, Jan 8, 2024	8.01	8.11	7.97	8.10
7962	NYSE	BCS	Fri, Jan 5, 2024	7.96	8.11	7.95	8.03
7961	NYSE	BCS	Thu, Jan 4, 2024	7.88	8.05	7.87	7.94
7960	NYSE	BCS	Wed, Jan 3, 2024	7.81	7.95	7.78	7.87
7959	NYSE	BCS	Tue, Jan 2, 2024	7.91	8.03	7.87	7.92
7958	NYSE	BCS	Fri, Dec 29, 2023	7.89	7.91	7.83	7.88
7957	NYSE	BCS	Thu, Dec 28, 2023	7.90	7.95	7.88	7.89
7956	NYSE	BCS	Wed, Dec 27, 2023	7.93	8.00	7.92	7.95
7955	NYSE	BCS	Tue, Dec 26, 2023	7.86	8.00	7.85	7.97
7954	NYSE	BCS	Fri, Dec 22, 2023	7.82	7.93	7.82	7.87
7953	NYSE	BCS	Thu, Dec 21, 2023	7.75	7.79	7.71	7.76
7952	NYSE	BCS	Wed, Dec 20, 2023	7.78	7.82	7.65	7.67
7951	NYSE	BCS	Tue, Dec 19, 2023	7.61	7.66	7.61	7.62
7950	NYSE	BCS	Mon, Dec 18, 2023	7.54	7.55	7.46	7.48
7949	NYSE	BCS	Fri, Dec 15, 2023	7.55	7.61	7.48	7.48
7948	NYSE	BCS	Thu, Dec 14, 2023	7.68	7.93	7.65	7.78
7947	NYSE	BCS	Wed, Dec 13, 2023	7.20	7.46	7.15	7.45
7946	NYSE	BCS	Tue, Dec 12, 2023	7.25	7.27	7.19	7.25
7945	NYSE	BCS	Mon, Dec 11, 2023	7.28	7.31	7.24	7.29
7944	NYSE	BCS	Fri, Dec 8, 2023	7.22	7.35	7.21	7.34
7943	NYSE	BCS	Thu, Dec 7, 2023	7.08	7.17	7.06	7.16
7942	NYSE	BCS	Wed, Dec 6, 2023	7.10	7.20	7.06	7.07
7941	NYSE	BCS	Tue, Dec 5, 2023	7.11	7.13	7.02	7.04
7940	NYSE	BCS	Mon, Dec 4, 2023	7.28	7.36	7.06	7.08
7939	NYSE	BCS	Fri, Dec 1, 2023	7.22	7.42	7.20	7.40
7938	NYSE	BCS	Thu, Nov 30, 2023	7.22	7.26	7.16	7.22
7937	NYSE	BCS	Wed, Nov 29, 2023	7.15	7.28	7.14	7.22
7936	NYSE	BCS	Tue, Nov 28, 2023	7.15	7.18	7.11	7.16
7935	NYSE	BCS	Mon, Nov 27, 2023	7.17	7.20	7.10	7.14
7934	NYSE	BCS	Fri, Nov 24, 2023	7.16	7.24	7.14	7.22
7933	NYSE	BCS	Wed, Nov 22, 2023	7.06	7.08	7.03	7.07
7932	NYSE	BCS	Tue, Nov 21, 2023	7.12	7.18	7.10	7.13
7931	NYSE	BCS	Mon, Nov 20, 2023	7.13	7.18	7.13	7.18
7930	NYSE	BCS	Fri, Nov 17, 2023	7.11	7.22	7.08	7.20
7929	NYSE	BCS	Thu, Nov 16, 2023	6.93	6.96	6.91	6.94
7928	NYSE	BCS	Wed, Nov 15, 2023	7.02	7.05	6.98	6.99
7927	NYSE	BCS	Tue, Nov 14, 2023	6.84	6.96	6.83	6.91
7926	NYSE	BCS	Mon, Nov 13, 2023	6.70	6.75	6.68	6.71
7925	NYSE	BCS	Fri, Nov 10, 2023	6.63	6.73	6.58	6.71
7924	NYSE	BCS	Thu, Nov 9, 2023	6.74	6.78	6.64	6.66
7923	NYSE	BCS	Wed, Nov 8, 2023	6.70	6.75	6.67	6.68
7922	NYSE	BCS	Tue, Nov 7, 2023	6.72	6.74	6.67	6.69
7921	NYSE	BCS	Mon, Nov 6, 2023	6.86	6.87	6.73	6.75
7920	NYSE	BCS	Fri, Nov 3, 2023	6.71	6.82	6.71	6.78
7919	NYSE	BCS	Thu, Nov 2, 2023	6.48	6.60	6.48	6.60
7918	NYSE	BCS	Wed, Nov 1, 2023	6.34	6.39	6.27	6.33
7917	NYSE	BCS	Tue, Oct 31, 2023	6.43	6.46	6.39	6.43
7916	NYSE	BCS	Mon, Oct 30, 2023	6.38	6.42	6.32	6.42
7915	NYSE	BCS	Fri, Oct 27, 2023	6.35	6.36	6.23	6.24
7914	NYSE	BCS	Thu, Oct 26, 2023	6.43	6.47	6.36	6.42
7913	NYSE	BCS	Wed, Oct 25, 2023	6.46	6.54	6.40	6.51
7912	NYSE	BCS	Tue, Oct 24, 2023	6.51	6.58	6.31	6.53
7911	NYSE	BCS	Mon, Oct 23, 2023	7.04	7.14	7.01	7.02
7910	NYSE	BCS	Fri, Oct 20, 2023	7.19	7.20	7.04	7.07
7909	NYSE	BCS	Thu, Oct 19, 2023	7.22	7.34	7.16	7.18
7908	NYSE	BCS	Wed, Oct 18, 2023	7.48	7.48	7.34	7.35
7907	NYSE	BCS	Tue, Oct 17, 2023	7.52	7.65	7.51	7.59
7906	NYSE	BCS	Mon, Oct 16, 2023	7.50	7.55	7.43	7.54
7905	NYSE	BCS	Fri, Oct 13, 2023	7.49	7.56	7.40	7.41
7904	NYSE	BCS	Thu, Oct 12, 2023	7.58	7.59	7.39	7.43
7903	NYSE	BCS	Wed, Oct 11, 2023	7.83	7.87	7.75	7.82
7902	NYSE	BCS	Tue, Oct 10, 2023	7.76	7.80	7.73	7.76
7901	NYSE	BCS	Mon, Oct 9, 2023	7.48	7.55	7.45	7.52
7900	NYSE	BCS	Fri, Oct 6, 2023	7.55	7.70	7.49	7.66
7899	NYSE	BCS	Thu, Oct 5, 2023	7.46	7.54	7.45	7.53
7898	NYSE	BCS	Wed, Oct 4, 2023	7.55	7.57	7.48	7.57
7897	NYSE	BCS	Tue, Oct 3, 2023	7.57	7.58	7.47	7.50
7896	NYSE	BCS	Mon, Oct 2, 2023	7.77	7.80	7.57	7.59
7895	NYSE	BCS	Fri, Sep 29, 2023	7.84	7.89	7.77	7.79
7894	NYSE	BCS	Thu, Sep 28, 2023	7.73	7.88	7.73	7.83
7893	NYSE	BCS	Wed, Sep 27, 2023	7.79	7.80	7.66	7.75
7892	NYSE	BCS	Tue, Sep 26, 2023	7.78	7.93	7.76	7.79
7891	NYSE	BCS	Mon, Sep 25, 2023	7.57	7.63	7.52	7.62
7890	NYSE	BCS	Fri, Sep 22, 2023	7.76	7.77	7.64	7.66
7889	NYSE	BCS	Thu, Sep 21, 2023	7.68	7.79	7.68	7.71
7888	NYSE	BCS	Wed, Sep 20, 2023	7.96	8.03	7.80	7.82
7887	NYSE	BCS	Tue, Sep 19, 2023	7.90	7.97	7.89	7.94
7886	NYSE	BCS	Mon, Sep 18, 2023	7.95	7.97	7.85	7.86
7885	NYSE	BCS	Fri, Sep 15, 2023	7.98	8.05	7.96	8.00
7884	NYSE	BCS	Thu, Sep 14, 2023	7.95	7.99	7.91	7.97
7883	NYSE	BCS	Wed, Sep 13, 2023	7.85	7.90	7.82	7.85
7882	NYSE	BCS	Tue, Sep 12, 2023	7.61	7.78	7.59	7.74
7881	NYSE	BCS	Mon, Sep 11, 2023	7.53	7.58	7.51	7.54
7880	NYSE	BCS	Fri, Sep 8, 2023	7.35	7.45	7.34	7.42
7879	NYSE	BCS	Thu, Sep 7, 2023	7.43	7.48	7.35	7.36
7878	NYSE	BCS	Wed, Sep 6, 2023	7.50	7.55	7.43	7.47
7877	NYSE	BCS	Tue, Sep 5, 2023	7.64	7.67	7.50	7.51
7876	NYSE	BCS	Fri, Sep 1, 2023	7.60	7.65	7.54	7.55
7875	NYSE	BCS	Thu, Aug 31, 2023	7.59	7.60	7.47	7.51
7874	NYSE	BCS	Wed, Aug 30, 2023	7.67	7.69	7.60	7.61
7873	NYSE	BCS	Tue, Aug 29, 2023	7.51	7.66	7.51	7.66
7872	NYSE	BCS	Mon, Aug 28, 2023	7.40	7.52	7.40	7.47
7871	NYSE	BCS	Fri, Aug 25, 2023	7.39	7.40	7.25	7.34
7870	NYSE	BCS	Thu, Aug 24, 2023	7.34	7.42	7.33	7.33
7869	NYSE	BCS	Wed, Aug 23, 2023	7.27	7.37	7.26	7.34
7868	NYSE	BCS	Tue, Aug 22, 2023	7.37	7.40	7.26	7.27
7867	NYSE	BCS	Mon, Aug 21, 2023	7.41	7.42	7.34	7.39
7866	NYSE	BCS	Fri, Aug 18, 2023	7.33	7.40	7.32	7.36
7865	NYSE	BCS	Thu, Aug 17, 2023	7.44	7.48	7.38	7.41
7864	NYSE	BCS	Wed, Aug 16, 2023	7.38	7.45	7.38	7.39
7863	NYSE	BCS	Tue, Aug 15, 2023	7.41	7.43	7.30	7.32
7862	NYSE	BCS	Mon, Aug 14, 2023	7.42	7.49	7.37	7.48
7861	NYSE	BCS	Fri, Aug 11, 2023	7.47	7.55	7.44	7.51
7860	NYSE	BCS	Thu, Aug 10, 2023	7.56	7.64	7.48	7.50
7859	NYSE	BCS	Wed, Aug 9, 2023	7.64	7.71	7.56	7.44
7858	NYSE	BCS	Tue, Aug 8, 2023	7.56	7.62	7.46	7.61
7857	NYSE	BCS	Mon, Aug 7, 2023	7.77	7.80	7.71	7.77
7856	NYSE	BCS	Fri, Aug 4, 2023	7.65	7.79	7.65	7.71
7855	NYSE	BCS	Thu, Aug 3, 2023	7.58	7.67	7.54	7.65
7854	NYSE	BCS	Wed, Aug 2, 2023	7.57	7.59	7.45	7.49
7853	NYSE	BCS	Tue, Aug 1, 2023	7.86	7.88	7.73	7.79
7852	NYSE	BCS	Mon, Jul 31, 2023	8.00	8.08	7.96	7.99
7851	NYSE	BCS	Fri, Jul 28, 2023	7.99	8.04	7.96	8.00
7850	NYSE	BCS	Thu, Jul 27, 2023	8.18	8.19	7.83	7.84
7849	NYSE	BCS	Wed, Jul 26, 2023	8.40	8.63	8.39	8.60
7848	NYSE	BCS	Tue, Jul 25, 2023	8.47	8.50	8.40	8.42
7847	NYSE	BCS	Mon, Jul 24, 2023	8.41	8.53	8.41	8.48
7846	NYSE	BCS	Fri, Jul 21, 2023	8.49	8.50	8.41	8.44
7845	NYSE	BCS	Thu, Jul 20, 2023	8.55	8.60	8.50	8.52
7844	NYSE	BCS	Wed, Jul 19, 2023	8.50	8.58	8.46	8.55
7843	NYSE	BCS	Tue, Jul 18, 2023	8.20	8.41	8.20	8.40
7842	NYSE	BCS	Mon, Jul 17, 2023	8.20	8.27	8.17	8.22
7841	NYSE	BCS	Fri, Jul 14, 2023	8.30	8.30	8.16	8.16
7840	NYSE	BCS	Thu, Jul 13, 2023	8.18	8.28	8.17	8.26
7839	NYSE	BCS	Wed, Jul 12, 2023	8.01	8.14	8.01	8.09
7838	NYSE	BCS	Tue, Jul 11, 2023	7.73	7.84	7.71	7.82
7837	NYSE	BCS	Mon, Jul 10, 2023	7.62	7.69	7.61	7.65
7836	NYSE	BCS	Fri, Jul 7, 2023	7.54	7.71	7.54	7.67
7835	NYSE	BCS	Thu, Jul 6, 2023	7.53	7.55	7.45	7.54
7834	NYSE	BCS	Wed, Jul 5, 2023	7.73	7.74	7.62	7.63
7833	NYSE	BCS	Mon, Jul 3, 2023	7.89	8.00	7.88	7.97
7832	NYSE	BCS	Fri, Jun 30, 2023	7.84	7.88	7.81	7.86
7831	NYSE	BCS	Thu, Jun 29, 2023	7.59	7.68	7.58	7.67
7830	NYSE	BCS	Wed, Jun 28, 2023	7.51	7.56	7.48	7.53
7829	NYSE	BCS	Tue, Jun 27, 2023	7.44	7.50	7.38	7.49
7828	NYSE	BCS	Mon, Jun 26, 2023	7.36	7.44	7.36	7.37
7827	NYSE	BCS	Fri, Jun 23, 2023	7.40	7.44	7.38	7.41
7826	NYSE	BCS	Thu, Jun 22, 2023	7.59	7.61	7.52	7.52
7825	NYSE	BCS	Wed, Jun 21, 2023	7.78	7.82	7.72	7.72
7824	NYSE	BCS	Tue, Jun 20, 2023	7.97	7.97	7.88	7.93
7823	NYSE	BCS	Fri, Jun 16, 2023	7.94	7.97	7.89	7.93
7822	NYSE	BCS	Thu, Jun 15, 2023	7.86	7.93	7.85	7.92
7821	NYSE	BCS	Wed, Jun 14, 2023	8.02	8.08	7.95	7.97
7820	NYSE	BCS	Tue, Jun 13, 2023	7.82	7.97	7.81	7.95
7819	NYSE	BCS	Mon, Jun 12, 2023	7.86	7.89	7.74	7.81
7818	NYSE	BCS	Fri, Jun 9, 2023	7.88	7.91	7.85	7.88
7817	NYSE	BCS	Thu, Jun 8, 2023	7.95	7.97	7.89	7.95
7816	NYSE	BCS	Wed, Jun 7, 2023	7.90	7.96	7.86	7.93
7815	NYSE	BCS	Tue, Jun 6, 2023	7.75	7.93	7.73	7.91
7814	NYSE	BCS	Mon, Jun 5, 2023	7.82	7.80	7.68	7.86
7813	NYSE	BCS	Fri, Jun 2, 2023	7.77	7.90	7.76	7.86
7812	NYSE	BCS	Thu, Jun 1, 2023	7.59	7.69	7.57	7.65
7811	NYSE	BCS	Wed, May 31, 2023	7.58	7.59	7.44	7.52
7810	NYSE	BCS	Tue, May 30, 2023	7.80	7.83	7.69	7.76
7809	NYSE	BCS	Fri, May 26, 2023	7.76	7.83	7.73	7.81
7808	NYSE	BCS	Thu, May 25, 2023	7.79	7.84	7.73	7.78
7807	NYSE	BCS	Wed, May 24, 2023	7.91	7.92	7.82	7.84
7806	NYSE	BCS	Tue, May 23, 2023	8.06	8.17	8.04	8.04
7805	NYSE	BCS	Mon, May 22, 2023	7.98	8.02	7.91	8.01
7804	NYSE	BCS	Fri, May 19, 2023	7.94	8.01	7.92	7.99
7803	NYSE	BCS	Thu, May 18, 2023	7.88	7.92	7.82	7.92
7802	NYSE	BCS	Wed, May 17, 2023	7.75	7.95	7.71	7.92
7801	NYSE	BCS	Tue, May 16, 2023	7.76	7.80	7.65	7.65
7800	NYSE	BCS	Mon, May 15, 2023	7.70	7.88	7.68	7.83
7799	NYSE	BCS	Fri, May 12, 2023	7.74	7.75	7.64	7.66
7798	NYSE	BCS	Thu, May 11, 2023	7.59	7.70	7.55	7.68
7797	NYSE	BCS	Wed, May 10, 2023	7.79	7.80	7.65	7.75
7796	NYSE	BCS	Tue, May 9, 2023	7.71	7.80	7.70	7.77
7795	NYSE	BCS	Mon, May 8, 2023	7.86	7.89	7.80	7.82
7794	NYSE	BCS	Fri, May 5, 2023	7.63	7.86	7.61	7.82
7793	NYSE	BCS	Thu, May 4, 2023	7.52	7.57	7.36	7.47
7792	NYSE	BCS	Wed, May 3, 2023	7.62	7.74	7.60	7.61
7791	NYSE	BCS	Tue, May 2, 2023	7.92	7.93	7.67	7.77
7790	NYSE	BCS	Mon, May 1, 2023	8.09	8.15	7.96	7.99
7789	NYSE	BCS	Fri, Apr 28, 2023	7.94	8.07	7.93	8.07
7788	NYSE	BCS	Thu, Apr 27, 2023	7.97	8.19	7.97	8.17
7787	NYSE	BCS	Wed, Apr 26, 2023	7.58	7.71	7.58	7.61
7786	NYSE	BCS	Tue, Apr 25, 2023	7.53	7.54	7.39	7.42
7785	NYSE	BCS	Mon, Apr 24, 2023	7.63	7.75	7.63	7.73
7784	NYSE	BCS	Fri, Apr 21, 2023	7.57	7.63	7.52	7.62
7783	NYSE	BCS	Thu, Apr 20, 2023	7.66	7.72	7.60	7.62
7782	NYSE	BCS	Wed, Apr 19, 2023	7.70	7.82	7.69	7.80
7781	NYSE	BCS	Tue, Apr 18, 2023	7.79	7.80	7.71	7.77
7780	NYSE	BCS	Mon, Apr 17, 2023	7.62	7.74	7.60	7.73
7779	NYSE	BCS	Fri, Apr 14, 2023	7.86	7.90	7.81	7.84
7778	NYSE	BCS	Thu, Apr 13, 2023	7.68	7.69	7.63	7.67
7777	NYSE	BCS	Wed, Apr 12, 2023	7.67	7.69	7.59	7.59
7776	NYSE	BCS	Tue, Apr 11, 2023	7.61	7.62	7.56	7.56
7775	NYSE	BCS	Mon, Apr 10, 2023	7.49	7.62	7.47	7.56
7774	NYSE	BCS	Thu, Apr 6, 2023	7.46	7.58	7.45	7.55
7773	NYSE	BCS	Wed, Apr 5, 2023	7.43	7.46	7.31	7.40
7772	NYSE	BCS	Tue, Apr 4, 2023	7.44	7.46	7.24	7.33
7771	NYSE	BCS	Mon, Apr 3, 2023	7.33	7.40	7.30	7.37
7770	NYSE	BCS	Fri, Mar 31, 2023	7.17	7.22	7.13	7.19
7769	NYSE	BCS	Thu, Mar 30, 2023	7.19	7.21	7.06	7.09
7768	NYSE	BCS	Wed, Mar 29, 2023	6.93	6.99	6.90	6.96
7767	NYSE	BCS	Tue, Mar 28, 2023	6.70	6.78	6.67	6.72
7766	NYSE	BCS	Mon, Mar 27, 2023	6.74	6.81	6.70	6.75
7765	NYSE	BCS	Fri, Mar 24, 2023	6.42	6.60	6.38	6.60
7764	NYSE	BCS	Thu, Mar 23, 2023	7.07	7.09	6.63	6.65
7763	NYSE	BCS	Wed, Mar 22, 2023	7.11	7.11	6.85	6.86
7762	NYSE	BCS	Tue, Mar 21, 2023	7.02	7.09	6.93	6.93
7761	NYSE	BCS	Mon, Mar 20, 2023	6.69	6.75	6.63	6.67
7760	NYSE	BCS	Fri, Mar 17, 2023	6.82	6.84	6.71	6.75
7759	NYSE	BCS	Thu, Mar 16, 2023	6.82	7.02	6.78	6.98
7758	NYSE	BCS	Wed, Mar 15, 2023	6.79	6.93	6.67	6.79
7757	NYSE	BCS	Tue, Mar 14, 2023	7.61	7.66	7.34	7.40
7756	NYSE	BCS	Mon, Mar 13, 2023	7.27	7.33	7.14	7.24
7755	NYSE	BCS	Fri, Mar 10, 2023	7.60	7.71	7.43	7.53
7754	NYSE	BCS	Thu, Mar 9, 2023	7.88	7.94	7.76	7.77
7753	NYSE	BCS	Wed, Mar 8, 2023	8.06	8.12	8.03	8.06
7752	NYSE	BCS	Tue, Mar 7, 2023	8.30	8.30	8.04	8.07
7751	NYSE	BCS	Mon, Mar 6, 2023	8.31	8.39	8.31	8.38
7750	NYSE	BCS	Fri, Mar 3, 2023	8.27	8.39	8.26	8.39
7749	NYSE	BCS	Thu, Mar 2, 2023	8.29	8.33	8.25	8.32
7748	NYSE	BCS	Wed, Mar 1, 2023	8.48	8.51	8.40	8.46
7747	NYSE	BCS	Tue, Feb 28, 2023	8.48	8.55	8.45	8.46
7746	NYSE	BCS	Mon, Feb 27, 2023	8.33	8.39	8.32	8.35
7745	NYSE	BCS	Fri, Feb 24, 2023	8.20	8.25	8.18	8.23
7744	NYSE	BCS	Thu, Feb 23, 2023	8.41	8.43	8.25	8.32
7743	NYSE	BCS	Wed, Feb 22, 2023	8.35	8.43	8.33	8.12
7742	NYSE	BCS	Tue, Feb 21, 2023	8.44	8.46	8.30	8.34
7741	NYSE	BCS	Fri, Feb 17, 2023	8.42	8.44	8.36	8.43
7740	NYSE	BCS	Thu, Feb 16, 2023	8.35	8.50	8.33	8.46
7739	NYSE	BCS	Wed, Feb 15, 2023	8.37	8.48	8.29	8.45
7738	NYSE	BCS	Tue, Feb 14, 2023	9.15	9.29	9.13	9.22
7737	NYSE	BCS	Mon, Feb 13, 2023	9.06	9.15	9.03	9.14
7736	NYSE	BCS	Fri, Feb 10, 2023	9.09	9.11	9.00	9.05
7735	NYSE	BCS	Thu, Feb 9, 2023	9.42	9.44	9.18	9.20
7734	NYSE	BCS	Wed, Feb 8, 2023	9.25	9.26	9.20	9.20
7733	NYSE	BCS	Tue, Feb 7, 2023	9.15	9.26	9.12	9.23
7732	NYSE	BCS	Mon, Feb 6, 2023	9.05	9.09	9.01	9.07
7731	NYSE	BCS	Fri, Feb 3, 2023	9.17	9.24	9.12	9.14
7730	NYSE	BCS	Thu, Feb 2, 2023	9.34	9.36	9.24	9.27
7729	NYSE	BCS	Wed, Feb 1, 2023	9.18	9.40	9.16	9.35
7728	NYSE	BCS	Tue, Jan 31, 2023	9.20	9.29	9.17	9.28
7727	NYSE	BCS	Mon, Jan 30, 2023	9.30	9.36	9.27	9.27
7726	NYSE	BCS	Fri, Jan 27, 2023	9.25	9.32	9.22	9.30
7725	NYSE	BCS	Thu, Jan 26, 2023	9.28	9.31	9.22	9.31
7724	NYSE	BCS	Wed, Jan 25, 2023	9.01	9.15	9.00	9.15
7723	NYSE	BCS	Tue, Jan 24, 2023	9.00	9.04	8.94	8.94
7722	NYSE	BCS	Mon, Jan 23, 2023	8.98	9.08	8.98	9.08
7721	NYSE	BCS	Fri, Jan 20, 2023	8.92	8.97	8.90	8.96
7720	NYSE	BCS	Thu, Jan 19, 2023	8.87	8.93	8.83	8.92
7719	NYSE	BCS	Wed, Jan 18, 2023	9.14	9.18	9.00	9.01
7718	NYSE	BCS	Tue, Jan 17, 2023	9.03	9.05	8.95	9.01
7717	NYSE	BCS	Fri, Jan 13, 2023	8.78	8.96	8.77	8.96
7716	NYSE	BCS	Thu, Jan 12, 2023	8.74	8.83	8.66	8.79
7715	NYSE	BCS	Wed, Jan 11, 2023	8.53	8.58	8.53	8.57
7714	NYSE	BCS	Tue, Jan 10, 2023	8.44	8.50	8.41	8.49
7713	NYSE	BCS	Mon, Jan 9, 2023	8.54	8.56	8.47	8.49
7712	NYSE	BCS	Fri, Jan 6, 2023	8.32	8.47	8.29	8.46
7711	NYSE	BCS	Thu, Jan 5, 2023	8.32	8.40	8.30	8.38
7710	NYSE	BCS	Wed, Jan 4, 2023	8.13	8.29	8.13	8.29
7709	NYSE	BCS	Tue, Jan 3, 2023	7.93	8.01	7.90	7.97
7708	NYSE	BCS	Fri, Dec 30, 2022	7.75	7.84	7.75	7.80
7707	NYSE	BCS	Thu, Dec 29, 2022	7.75	7.82	7.74	7.80
7706	NYSE	BCS	Wed, Dec 28, 2022	7.83	7.86	7.73	7.74
7705	NYSE	BCS	Tue, Dec 27, 2022	7.77	7.83	7.75	7.81
7704	NYSE	BCS	Fri, Dec 23, 2022	7.70	7.81	7.70	7.79
7703	NYSE	BCS	Thu, Dec 22, 2022	7.72	7.72	7.60	7.69
7702	NYSE	BCS	Wed, Dec 21, 2022	7.73	7.80	7.72	7.78
7701	NYSE	BCS	Tue, Dec 20, 2022	7.61	7.73	7.61	7.69
7700	NYSE	BCS	Mon, Dec 19, 2022	7.64	7.73	7.59	7.61
7699	NYSE	BCS	Fri, Dec 16, 2022	7.57	7.63	7.51	7.61
7698	NYSE	BCS	Thu, Dec 15, 2022	7.83	7.85	7.62	7.66
7697	NYSE	BCS	Wed, Dec 14, 2022	8.06	8.10	7.96	7.98
7696	NYSE	BCS	Tue, Dec 13, 2022	8.11	8.16	8.04	8.07
7695	NYSE	BCS	Mon, Dec 12, 2022	7.84	7.93	7.80	7.93
7694	NYSE	BCS	Fri, Dec 9, 2022	7.81	7.98	7.81	7.93
7693	NYSE	BCS	Thu, Dec 8, 2022	7.79	7.81	7.72	7.75
7692	NYSE	BCS	Wed, Dec 7, 2022	7.79	7.81	7.70	7.76
7691	NYSE	BCS	Tue, Dec 6, 2022	7.88	7.94	7.75	7.81
7690	NYSE	BCS	Mon, Dec 5, 2022	7.83	7.86	7.67	7.70
7689	NYSE	BCS	Fri, Dec 2, 2022	7.80	7.84	7.78	7.82
7688	NYSE	BCS	Thu, Dec 1, 2022	7.95	7.98	7.85	7.89
7687	NYSE	BCS	Wed, Nov 30, 2022	7.88	7.95	7.74	7.95
7686	NYSE	BCS	Tue, Nov 29, 2022	7.75	7.88	7.75	7.84
7685	NYSE	BCS	Mon, Nov 28, 2022	7.79	7.82	7.61	7.63
7684	NYSE	BCS	Fri, Nov 25, 2022	7.74	7.84	7.74	7.81
7683	NYSE	BCS	Wed, Nov 23, 2022	7.66	7.74	7.66	7.70
7682	NYSE	BCS	Tue, Nov 22, 2022	7.58	7.65	7.57	7.60
7681	NYSE	BCS	Mon, Nov 21, 2022	7.58	7.59	7.49	7.58
7680	NYSE	BCS	Fri, Nov 18, 2022	7.64	7.65	7.56	7.60
7679	NYSE	BCS	Thu, Nov 17, 2022	7.39	7.57	7.39	7.54
7678	NYSE	BCS	Wed, Nov 16, 2022	7.48	7.49	7.40	7.42
7677	NYSE	BCS	Tue, Nov 15, 2022	7.63	7.64	7.43	7.50
7676	NYSE	BCS	Mon, Nov 14, 2022	7.50	7.58	7.47	7.50
7675	NYSE	BCS	Fri, Nov 11, 2022	7.53	7.68	7.51	7.63
7674	NYSE	BCS	Thu, Nov 10, 2022	7.30	7.50	7.27	7.50
7673	NYSE	BCS	Wed, Nov 9, 2022	7.12	7.17	7.06	7.07
7672	NYSE	BCS	Tue, Nov 8, 2022	7.22	7.28	7.17	7.24
7671	NYSE	BCS	Mon, Nov 7, 2022	7.09	7.19	7.06	7.16
7670	NYSE	BCS	Fri, Nov 4, 2022	6.92	7.15	6.92	7.14
7669	NYSE	BCS	Thu, Nov 3, 2022	6.69	6.80	6.66	6.74
7668	NYSE	BCS	Wed, Nov 2, 2022	6.99	7.10	6.85	6.88
7667	NYSE	BCS	Tue, Nov 1, 2022	7.07	7.09	7.00	7.02
7666	NYSE	BCS	Mon, Oct 31, 2022	6.86	6.97	6.85	6.92
7665	NYSE	BCS	Fri, Oct 28, 2022	6.85	6.94	6.79	6.92
7664	NYSE	BCS	Thu, Oct 27, 2022	7.02	7.11	6.99	6.99
7663	NYSE	BCS	Wed, Oct 26, 2022	6.98	7.07	6.97	7.00
7662	NYSE	BCS	Tue, Oct 25, 2022	6.83	7.05	6.81	7.01
7661	NYSE	BCS	Mon, Oct 24, 2022	6.84	6.91	6.80	6.82
7660	NYSE	BCS	Fri, Oct 21, 2022	6.44	6.68	6.41	6.66
7659	NYSE	BCS	Thu, Oct 20, 2022	6.63	6.74	6.52	6.57
7658	NYSE	BCS	Wed, Oct 19, 2022	6.60	6.64	6.49	6.55
7657	NYSE	BCS	Tue, Oct 18, 2022	6.82	6.85	6.71	6.77
7656	NYSE	BCS	Mon, Oct 17, 2022	6.72	6.78	6.66	6.66
7655	NYSE	BCS	Fri, Oct 14, 2022	6.61	6.67	6.42	6.43
7654	NYSE	BCS	Thu, Oct 13, 2022	6.29	6.64	6.22	6.56
7653	NYSE	BCS	Wed, Oct 12, 2022	5.91	6.12	5.89	6.05
7652	NYSE	BCS	Tue, Oct 11, 2022	6.28	6.33	6.10	6.12
7651	NYSE	BCS	Mon, Oct 10, 2022	6.46	6.49	6.31	6.35
7650	NYSE	BCS	Fri, Oct 7, 2022	6.49	6.51	6.40	6.43
7649	NYSE	BCS	Thu, Oct 6, 2022	6.61	6.64	6.50	6.52
7648	NYSE	BCS	Wed, Oct 5, 2022	6.74	6.82	6.67	6.78
7647	NYSE	BCS	Tue, Oct 4, 2022	6.86	7.02	6.84	6.96
7646	NYSE	BCS	Mon, Oct 3, 2022	6.57	6.68	6.49	6.61
7645	NYSE	BCS	Fri, Sep 30, 2022	6.39	6.52	6.36	6.40
7644	NYSE	BCS	Thu, Sep 29, 2022	6.39	6.49	6.32	6.48
7643	NYSE	BCS	Wed, Sep 28, 2022	6.38	6.68	6.36	6.66
7642	NYSE	BCS	Tue, Sep 27, 2022	6.90	6.92	6.67	6.72
7641	NYSE	BCS	Mon, Sep 26, 2022	7.00	7.11	6.84	6.90
7640	NYSE	BCS	Fri, Sep 23, 2022	7.31	7.31	7.01	7.08
7639	NYSE	BCS	Thu, Sep 22, 2022	7.70	7.72	7.50	7.53
7638	NYSE	BCS	Wed, Sep 21, 2022	7.74	7.75	7.52	7.53
7637	NYSE	BCS	Tue, Sep 20, 2022	7.92	7.96	7.78	7.83
7636	NYSE	BCS	Mon, Sep 19, 2022	7.80	7.97	7.76	7.96
7635	NYSE	BCS	Fri, Sep 16, 2022	7.96	7.99	7.85	7.92
7634	NYSE	BCS	Thu, Sep 15, 2022	7.94	8.13	7.94	8.02
7633	NYSE	BCS	Wed, Sep 14, 2022	7.98	8.04	7.90	7.94
7632	NYSE	BCS	Tue, Sep 13, 2022	8.10	8.21	7.96	7.97
7631	NYSE	BCS	Mon, Sep 12, 2022	8.21	8.35	8.20	8.25
7630	NYSE	BCS	Fri, Sep 9, 2022	7.97	8.03	7.95	8.01
7629	NYSE	BCS	Thu, Sep 8, 2022	7.62	7.84	7.60	7.84
7628	NYSE	BCS	Wed, Sep 7, 2022	7.61	7.73	7.60	7.71
7627	NYSE	BCS	Tue, Sep 6, 2022	7.96	7.98	7.79	7.83
7626	NYSE	BCS	Fri, Sep 2, 2022	7.82	7.99	7.70	7.72
7625	NYSE	BCS	Thu, Sep 1, 2022	7.63	7.65	7.51	7.61
7624	NYSE	BCS	Wed, Aug 31, 2022	7.80	7.86	7.78	7.79
7623	NYSE	BCS	Tue, Aug 30, 2022	7.90	7.92	7.75	7.80
7622	NYSE	BCS	Mon, Aug 29, 2022	7.63	7.75	7.63	7.70
7621	NYSE	BCS	Fri, Aug 26, 2022	7.98	8.00	7.70	7.70
7620	NYSE	BCS	Thu, Aug 25, 2022	7.85	7.97	7.84	7.97
7619	NYSE	BCS	Wed, Aug 24, 2022	7.73	7.87	7.71	7.81
7618	NYSE	BCS	Tue, Aug 23, 2022	7.88	7.94	7.86	7.86
7617	NYSE	BCS	Mon, Aug 22, 2022	7.80	7.83	7.75	7.79
7616	NYSE	BCS	Fri, Aug 19, 2022	8.06	8.06	7.91	7.94
7615	NYSE	BCS	Thu, Aug 18, 2022	8.26	8.26	8.17	8.21
7614	NYSE	BCS	Wed, Aug 17, 2022	8.30	8.35	8.24	8.29
7613	NYSE	BCS	Tue, Aug 16, 2022	8.37	8.45	8.36	8.44
7612	NYSE	BCS	Mon, Aug 15, 2022	8.48	8.54	8.41	8.52
7611	NYSE	BCS	Fri, Aug 12, 2022	8.47	8.57	8.45	8.57
7610	NYSE	BCS	Thu, Aug 11, 2022	8.43	8.49	8.39	8.45
7609	NYSE	BCS	Wed, Aug 10, 2022	8.33	8.52	8.33	8.36
7608	NYSE	BCS	Tue, Aug 9, 2022	8.20	8.24	8.12	8.16
7607	NYSE	BCS	Mon, Aug 8, 2022	8.17	8.22	8.12	8.13
7606	NYSE	BCS	Fri, Aug 5, 2022	7.95	8.12	7.94	8.09
7605	NYSE	BCS	Thu, Aug 4, 2022	7.97	8.02	7.95	8.00
7604	NYSE	BCS	Wed, Aug 3, 2022	8.00	8.12	7.98	8.07
7603	NYSE	BCS	Tue, Aug 2, 2022	8.00	8.02	7.86	7.86
7602	NYSE	BCS	Mon, Aug 1, 2022	7.94	8.02	7.87	8.00
7601	NYSE	BCS	Fri, Jul 29, 2022	7.60	7.80	7.58	7.79
7600	NYSE	BCS	Thu, Jul 28, 2022	7.44	7.52	7.32	7.48
7599	NYSE	BCS	Wed, Jul 27, 2022	7.72	7.89	7.69	7.89
7598	NYSE	BCS	Tue, Jul 26, 2022	7.66	7.71	7.59	7.61
7597	NYSE	BCS	Mon, Jul 25, 2022	7.78	7.90	7.77	7.87
7596	NYSE	BCS	Fri, Jul 22, 2022	7.69	7.75	7.59	7.62
7595	NYSE	BCS	Thu, Jul 21, 2022	7.58	7.73	7.57	7.73
7594	NYSE	BCS	Wed, Jul 20, 2022	7.61	7.70	7.57	7.65
7593	NYSE	BCS	Tue, Jul 19, 2022	7.65	7.75	7.62	7.73
7592	NYSE	BCS	Mon, Jul 18, 2022	7.52	7.59	7.41	7.43
7591	NYSE	BCS	Fri, Jul 15, 2022	7.11	7.28	7.07	7.25
7590	NYSE	BCS	Thu, Jul 14, 2022	7.02	7.04	6.88	6.96
7589	NYSE	BCS	Wed, Jul 13, 2022	7.22	7.27	7.10	7.23
7588	NYSE	BCS	Tue, Jul 12, 2022	7.10	7.37	7.09	7.25
7587	NYSE	BCS	Mon, Jul 11, 2022	7.31	7.35	7.25	7.27
7586	NYSE	BCS	Fri, Jul 8, 2022	7.44	7.45	7.35	7.42
7585	NYSE	BCS	Thu, Jul 7, 2022	7.33	7.41	7.33	7.36
7584	NYSE	BCS	Wed, Jul 6, 2022	7.15	7.19	7.06	7.15
7583	NYSE	BCS	Tue, Jul 5, 2022	7.21	7.31	7.10	7.31
7582	NYSE	BCS	Fri, Jul 1, 2022	7.47	7.62	7.38	7.60
7581	NYSE	BCS	Thu, Jun 30, 2022	7.48	7.63	7.41	7.60
7580	NYSE	BCS	Wed, Jun 29, 2022	7.79	7.80	7.66	7.72
7579	NYSE	BCS	Tue, Jun 28, 2022	7.98	8.07	7.84	7.85
7578	NYSE	BCS	Mon, Jun 27, 2022	7.93	7.97	7.83	7.92
7577	NYSE	BCS	Fri, Jun 24, 2022	7.84	7.97	7.84	7.94
7576	NYSE	BCS	Thu, Jun 23, 2022	7.81	7.82	7.54	7.66
7575	NYSE	BCS	Wed, Jun 22, 2022	7.98	8.14	7.96	8.04
7574	NYSE	BCS	Tue, Jun 21, 2022	8.03	8.06	7.95	7.98
7573	NYSE	BCS	Fri, Jun 17, 2022	7.77	7.86	7.68	7.77
7572	NYSE	BCS	Thu, Jun 16, 2022	7.71	7.78	7.64	7.70
7571	NYSE	BCS	Wed, Jun 15, 2022	7.90	8.06	7.83	7.99
7570	NYSE	BCS	Tue, Jun 14, 2022	7.64	7.72	7.47	7.57
7569	NYSE	BCS	Mon, Jun 13, 2022	7.71	7.78	7.62	7.68
7568	NYSE	BCS	Fri, Jun 10, 2022	8.15	8.15	7.92	7.96
7567	NYSE	BCS	Thu, Jun 9, 2022	8.46	8.49	8.28	8.28
7566	NYSE	BCS	Wed, Jun 8, 2022	8.58	8.62	8.42	8.49
7565	NYSE	BCS	Tue, Jun 7, 2022	8.54	8.67	8.51	8.67
7564	NYSE	BCS	Mon, Jun 6, 2022	8.74	8.78	8.63	8.65
7563	NYSE	BCS	Fri, Jun 3, 2022	8.47	8.49	8.37	8.42
7562	NYSE	BCS	Thu, Jun 2, 2022	8.58	8.58	8.42	8.52
7561	NYSE	BCS	Wed, Jun 1, 2022	8.69	8.70	8.44	8.54
7560	NYSE	BCS	Tue, May 31, 2022	8.68	8.73	8.65	8.68
7559	NYSE	BCS	Fri, May 27, 2022	8.75	8.79	8.69	8.74
7558	NYSE	BCS	Thu, May 26, 2022	8.47	8.68	8.47	8.62
7557	NYSE	BCS	Wed, May 25, 2022	8.30	8.49	8.30	8.42
7556	NYSE	BCS	Tue, May 24, 2022	8.33	8.39	8.25	8.37
7555	NYSE	BCS	Mon, May 23, 2022	7.99	8.26	7.94	8.10
7554	NYSE	BCS	Fri, May 20, 2022	7.90	7.91	7.64	7.79
7553	NYSE	BCS	Thu, May 19, 2022	7.72	7.88	7.71	7.84
7552	NYSE	BCS	Wed, May 18, 2022	7.82	7.88	7.70	7.73
7551	NYSE	BCS	Tue, May 17, 2022	7.89	7.97	7.85	7.96
7550	NYSE	BCS	Mon, May 16, 2022	7.57	7.69	7.53	7.63
7549	NYSE	BCS	Fri, May 13, 2022	7.38	7.52	7.36	7.50
7548	NYSE	BCS	Thu, May 12, 2022	7.19	7.34	7.10	7.24
7547	NYSE	BCS	Wed, May 11, 2022	7.35	7.47	7.14	7.15
7546	NYSE	BCS	Tue, May 10, 2022	7.41	7.42	7.13	7.25
7545	NYSE	BCS	Mon, May 9, 2022	7.37	7.45	7.30	7.36
7544	NYSE	BCS	Fri, May 6, 2022	7.50	7.56	7.40	7.50
7543	NYSE	BCS	Thu, May 5, 2022	7.63	7.67	7.48	7.58
7542	NYSE	BCS	Wed, May 4, 2022	7.69	7.92	7.65	7.91
7541	NYSE	BCS	Tue, May 3, 2022	7.68	7.77	7.66	7.75
7540	NYSE	BCS	Mon, May 2, 2022	7.47	7.52	7.32	7.48
7539	NYSE	BCS	Fri, Apr 29, 2022	7.58	7.64	7.43	7.45
7538	NYSE	BCS	Thu, Apr 28, 2022	7.50	7.58	7.35	7.55
7537	NYSE	BCS	Wed, Apr 27, 2022	7.26	7.33	7.19	7.28
7536	NYSE	BCS	Tue, Apr 26, 2022	7.48	7.55	7.30	7.31
7535	NYSE	BCS	Mon, Apr 25, 2022	7.52	7.66	7.41	7.64
7534	NYSE	BCS	Fri, Apr 22, 2022	7.72	7.74	7.60	7.63
7533	NYSE	BCS	Thu, Apr 21, 2022	7.98	8.03	7.82	7.82
7532	NYSE	BCS	Wed, Apr 20, 2022	7.94	7.99	7.81	7.85
7531	NYSE	BCS	Tue, Apr 19, 2022	7.65	7.79	7.64	7.79
7530	NYSE	BCS	Mon, Apr 18, 2022	7.62	7.78	7.61	7.73
7529	NYSE	BCS	Thu, Apr 14, 2022	7.75	7.79	7.64	7.66
7528	NYSE	BCS	Wed, Apr 13, 2022	7.56	7.73	7.53	7.72
7527	NYSE	BCS	Tue, Apr 12, 2022	7.61	7.67	7.51	7.54
7526	NYSE	BCS	Mon, Apr 11, 2022	7.70	7.81	7.62	7.64
7525	NYSE	BCS	Fri, Apr 8, 2022	7.62	7.72	7.60	7.67
7524	NYSE	BCS	Thu, Apr 7, 2022	7.60	7.65	7.46	7.61
7523	NYSE	BCS	Wed, Apr 6, 2022	7.63	7.74	7.54	7.66
7522	NYSE	BCS	Tue, Apr 5, 2022	7.78	7.89	7.74	7.75
7521	NYSE	BCS	Mon, Apr 4, 2022	7.79	7.90	7.73	7.83
7520	NYSE	BCS	Fri, Apr 1, 2022	7.93	7.95	7.80	7.95
7519	NYSE	BCS	Thu, Mar 31, 2022	8.00	8.05	7.89	7.90
7518	NYSE	BCS	Wed, Mar 30, 2022	8.27	8.28	8.07	8.09
7517	NYSE	BCS	Tue, Mar 29, 2022	8.35	8.42	8.26	8.38
7516	NYSE	BCS	Mon, Mar 28, 2022	8.74	8.75	8.01	8.09
7515	NYSE	BCS	Fri, Mar 25, 2022	9.00	9.06	8.96	9.05
7514	NYSE	BCS	Thu, Mar 24, 2022	9.04	9.11	8.98	9.07
7513	NYSE	BCS	Wed, Mar 23, 2022	9.17	9.22	9.07	9.10
7512	NYSE	BCS	Tue, Mar 22, 2022	9.22	9.37	9.20	9.30
7511	NYSE	BCS	Mon, Mar 21, 2022	9.07	9.12	9.00	9.05
7510	NYSE	BCS	Fri, Mar 18, 2022	9.07	9.21	9.02	9.21
7509	NYSE	BCS	Thu, Mar 17, 2022	9.14	9.27	9.03	9.25
7508	NYSE	BCS	Wed, Mar 16, 2022	9.10	9.34	9.08	9.32
7507	NYSE	BCS	Tue, Mar 15, 2022	8.97	9.03	8.80	8.94
7506	NYSE	BCS	Mon, Mar 14, 2022	8.86	9.05	8.80	8.87
7505	NYSE	BCS	Fri, Mar 11, 2022	8.63	8.69	8.42	8.42
7504	NYSE	BCS	Thu, Mar 10, 2022	8.47	8.59	8.35	8.45
7503	NYSE	BCS	Wed, Mar 9, 2022	8.61	8.75	8.58	8.66
7502	NYSE	BCS	Tue, Mar 8, 2022	8.28	8.56	8.10	8.28
7501	NYSE	BCS	Mon, Mar 7, 2022	8.22	8.31	7.88	7.94
7500	NYSE	BCS	Fri, Mar 4, 2022	8.66	8.66	8.29	8.38
7499	NYSE	BCS	Thu, Mar 3, 2022	9.41	9.43	9.11	9.13
7498	NYSE	BCS	Wed, Mar 2, 2022	9.60	9.66	9.50	9.41
7497	NYSE	BCS	Tue, Mar 1, 2022	9.71	9.74	9.23	9.31
7496	NYSE	BCS	Mon, Feb 28, 2022	9.83	9.98	9.78	9.90
7495	NYSE	BCS	Fri, Feb 25, 2022	10.20	10.39	10.20	10.35
7494	NYSE	BCS	Thu, Feb 24, 2022	9.85	9.95	9.61	9.94
7493	NYSE	BCS	Wed, Feb 23, 2022	11.07	11.19	10.72	10.74
7492	NYSE	BCS	Tue, Feb 22, 2022	10.46	10.60	10.37	10.47
7491	NYSE	BCS	Fri, Feb 18, 2022	10.56	10.65	10.48	10.49
7490	NYSE	BCS	Thu, Feb 17, 2022	10.70	10.73	10.51	10.54
7489	NYSE	BCS	Wed, Feb 16, 2022	10.74	10.87	10.74	10.78
7488	NYSE	BCS	Tue, Feb 15, 2022	10.82	10.93	10.81	10.87
7487	NYSE	BCS	Mon, Feb 14, 2022	10.91	10.95	10.56	10.68
7486	NYSE	BCS	Fri, Feb 11, 2022	11.19	11.43	11.02	11.07
7485	NYSE	BCS	Thu, Feb 10, 2022	11.43	11.63	11.38	11.40
7484	NYSE	BCS	Wed, Feb 9, 2022	11.45	11.53	11.41	11.42
7483	NYSE	BCS	Tue, Feb 8, 2022	11.35	11.45	11.33	11.45
7482	NYSE	BCS	Mon, Feb 7, 2022	11.22	11.38	11.19	11.34
7481	NYSE	BCS	Fri, Feb 4, 2022	10.96	11.24	10.88	11.19
7480	NYSE	BCS	Thu, Feb 3, 2022	11.38	11.43	11.24	11.26
7479	NYSE	BCS	Wed, Feb 2, 2022	11.24	11.35	11.17	11.31
7478	NYSE	BCS	Tue, Feb 1, 2022	10.92	11.15	10.90	11.13
7477	NYSE	BCS	Mon, Jan 31, 2022	10.77	10.89	10.72	10.89
7476	NYSE	BCS	Fri, Jan 28, 2022	10.74	10.82	10.61	10.81
7475	NYSE	BCS	Thu, Jan 27, 2022	11.26	11.30	10.93	11.05
7474	NYSE	BCS	Wed, Jan 26, 2022	11.23	11.28	10.94	11.04
7473	NYSE	BCS	Tue, Jan 25, 2022	10.73	11.03	10.56	10.95
7472	NYSE	BCS	Mon, Jan 24, 2022	10.55	10.65	10.25	10.63
7471	NYSE	BCS	Fri, Jan 21, 2022	11.04	11.06	10.81	10.86
7470	NYSE	BCS	Thu, Jan 20, 2022	11.33	11.44	11.17	11.19
7469	NYSE	BCS	Wed, Jan 19, 2022	11.58	11.59	11.41	11.44
7468	NYSE	BCS	Tue, Jan 18, 2022	11.79	11.83	11.58	11.67
7467	NYSE	BCS	Fri, Jan 14, 2022	11.92	12.10	11.89	12.09
7466	NYSE	BCS	Thu, Jan 13, 2022	12.02	12.20	12.00	12.07
7465	NYSE	BCS	Wed, Jan 12, 2022	11.76	11.86	11.73	11.84
7464	NYSE	BCS	Tue, Jan 11, 2022	11.43	11.60	11.39	11.59
7463	NYSE	BCS	Mon, Jan 10, 2022	11.52	11.56	11.42	11.55
7462	NYSE	BCS	Fri, Jan 7, 2022	11.16	11.37	11.14	11.35
7461	NYSE	BCS	Thu, Jan 6, 2022	10.96	11.16	10.91	11.16
7460	NYSE	BCS	Wed, Jan 5, 2022	10.97	11.00	10.80	10.81
7459	NYSE	BCS	Tue, Jan 4, 2022	10.76	10.91	10.74	10.81
7458	NYSE	BCS	Mon, Jan 3, 2022	10.49	10.62	10.47	10.59
7457	NYSE	BCS	Fri, Dec 31, 2021	10.32	10.39	10.28	10.35
7456	NYSE	BCS	Thu, Dec 30, 2021	10.37	10.42	10.34	10.36
7455	NYSE	BCS	Wed, Dec 29, 2021	10.32	10.41	10.30	10.37
7454	NYSE	BCS	Tue, Dec 28, 2021	10.27	10.45	10.26	10.40
7453	NYSE	BCS	Mon, Dec 27, 2021	10.27	10.36	10.19	10.36
7452	NYSE	BCS	Thu, Dec 23, 2021	10.19	10.26	10.18	10.24
7451	NYSE	BCS	Wed, Dec 22, 2021	10.05	10.15	10.00	10.13
7450	NYSE	BCS	Tue, Dec 21, 2021	9.79	9.92	9.79	9.90
7449	NYSE	BCS	Mon, Dec 20, 2021	9.67	9.69	9.52	9.60
7448	NYSE	BCS	Fri, Dec 17, 2021	9.79	9.81	9.65	9.65
7447	NYSE	BCS	Thu, Dec 16, 2021	9.87	9.95	9.75	9.78
7446	NYSE	BCS	Wed, Dec 15, 2021	9.63	9.64	9.46	9.56
7445	NYSE	BCS	Tue, Dec 14, 2021	9.64	9.78	9.63	9.63
7444	NYSE	BCS	Mon, Dec 13, 2021	9.72	9.74	9.55	9.56
7443	NYSE	BCS	Fri, Dec 10, 2021	9.88	9.91	9.79	9.83
7442	NYSE	BCS	Thu, Dec 9, 2021	9.84	9.87	9.77	9.80
7441	NYSE	BCS	Wed, Dec 8, 2021	10.03	10.09	9.97	9.99
7440	NYSE	BCS	Tue, Dec 7, 2021	9.97	10.12	9.96	10.07
7439	NYSE	BCS	Mon, Dec 6, 2021	10.04	10.13	10.00	10.00
7438	NYSE	BCS	Fri, Dec 3, 2021	10.09	10.10	9.90	9.95
7437	NYSE	BCS	Thu, Dec 2, 2021	10.00	10.20	9.98	10.14
7436	NYSE	BCS	Wed, Dec 1, 2021	10.24	10.28	9.89	9.89
7435	NYSE	BCS	Tue, Nov 30, 2021	10.01	10.05	9.85	9.90
7434	NYSE	BCS	Mon, Nov 29, 2021	10.09	10.12	9.90	9.97
7433	NYSE	BCS	Fri, Nov 26, 2021	10.02	10.03	9.85	9.98
7432	NYSE	BCS	Wed, Nov 24, 2021	10.45	10.52	10.44	10.51
7431	NYSE	BCS	Tue, Nov 23, 2021	10.59	10.63	10.52	10.56
7430	NYSE	BCS	Mon, Nov 22, 2021	10.54	10.64	10.52	10.53
7429	NYSE	BCS	Fri, Nov 19, 2021	10.48	10.50	10.38	10.42
7428	NYSE	BCS	Thu, Nov 18, 2021	10.74	10.77	10.65	10.73
7427	NYSE	BCS	Wed, Nov 17, 2021	10.76	10.78	10.67	10.74
7426	NYSE	BCS	Tue, Nov 16, 2021	10.67	10.70	10.62	10.65
7425	NYSE	BCS	Mon, Nov 15, 2021	10.75	10.77	10.66	10.68
7424	NYSE	BCS	Fri, Nov 12, 2021	10.59	10.67	10.57	10.62
7423	NYSE	BCS	Thu, Nov 11, 2021	10.67	10.74	10.64	10.67
7422	NYSE	BCS	Wed, Nov 10, 2021	10.59	10.65	10.48	10.49
7421	NYSE	BCS	Tue, Nov 9, 2021	10.54	10.58	10.45	10.48
7420	NYSE	BCS	Mon, Nov 8, 2021	10.63	10.73	10.58	10.61
7419	NYSE	BCS	Fri, Nov 5, 2021	10.62	10.66	10.50	10.55
7418	NYSE	BCS	Thu, Nov 4, 2021	10.78	10.79	10.49	10.53
7417	NYSE	BCS	Wed, Nov 3, 2021	11.04	11.18	11.01	11.15
7416	NYSE	BCS	Tue, Nov 2, 2021	10.89	11.00	10.85	10.93
7415	NYSE	BCS	Mon, Nov 1, 2021	11.09	11.18	11.07	11.18
7414	NYSE	BCS	Fri, Oct 29, 2021	11.29	11.33	11.14	11.19
7413	NYSE	BCS	Thu, Oct 28, 2021	11.11	11.20	11.09	11.20
7412	NYSE	BCS	Wed, Oct 27, 2021	11.14	11.23	11.07	11.08
7411	NYSE	BCS	Tue, Oct 26, 2021	11.32	11.40	11.26	11.27
7410	NYSE	BCS	Mon, Oct 25, 2021	11.26	11.29	11.16	11.18
7409	NYSE	BCS	Fri, Oct 22, 2021	11.16	11.26	11.05	11.20
7408	NYSE	BCS	Thu, Oct 21, 2021	11.09	11.17	11.03	11.05
7407	NYSE	BCS	Wed, Oct 20, 2021	11.02	11.26	11.00	11.24
7406	NYSE	BCS	Tue, Oct 19, 2021	11.20	11.24	11.16	11.21
7405	NYSE	BCS	Mon, Oct 18, 2021	11.02	11.15	11.01	11.11
7404	NYSE	BCS	Fri, Oct 15, 2021	11.05	11.16	11.02	11.09
7403	NYSE	BCS	Thu, Oct 14, 2021	10.93	10.94	10.80	10.84
7402	NYSE	BCS	Wed, Oct 13, 2021	10.77	10.78	10.59	10.77
7401	NYSE	BCS	Tue, Oct 12, 2021	10.87	10.93	10.81	10.89
7400	NYSE	BCS	Mon, Oct 11, 2021	10.92	11.00	10.78	10.78
7399	NYSE	BCS	Fri, Oct 8, 2021	10.77	10.85	10.73	10.80
7398	NYSE	BCS	Thu, Oct 7, 2021	10.70	10.79	10.63	10.65
7397	NYSE	BCS	Wed, Oct 6, 2021	10.56	10.75	10.51	10.75
7396	NYSE	BCS	Tue, Oct 5, 2021	10.55	10.78	10.52	10.73
7395	NYSE	BCS	Mon, Oct 4, 2021	10.41	10.55	10.33	10.38
7394	NYSE	BCS	Fri, Oct 1, 2021	10.29	10.48	10.26	10.43
7393	NYSE	BCS	Thu, Sep 30, 2021	10.41	10.45	10.28	10.32
7392	NYSE	BCS	Wed, Sep 29, 2021	10.24	10.29	10.16	10.25
7391	NYSE	BCS	Tue, Sep 28, 2021	10.31	10.36	10.19	10.20
7390	NYSE	BCS	Mon, Sep 27, 2021	10.34	10.50	10.34	10.47
7389	NYSE	BCS	Fri, Sep 24, 2021	10.19	10.30	10.18	10.21
7388	NYSE	BCS	Thu, Sep 23, 2021	10.16	10.29	10.14	10.27
7387	NYSE	BCS	Wed, Sep 22, 2021	9.91	10.08	9.91	9.93
7386	NYSE	BCS	Tue, Sep 21, 2021	9.80	9.86	9.63	9.66
7385	NYSE	BCS	Mon, Sep 20, 2021	9.81	9.82	9.58	9.72
7384	NYSE	BCS	Fri, Sep 17, 2021	10.26	10.30	10.09	10.13
7383	NYSE	BCS	Thu, Sep 16, 2021	10.21	10.28	10.12	10.25
7382	NYSE	BCS	Wed, Sep 15, 2021	10.07	10.15	10.05	10.15
7381	NYSE	BCS	Tue, Sep 14, 2021	10.36	10.39	10.06	10.07
7380	NYSE	BCS	Mon, Sep 13, 2021	10.27	10.37	10.22	10.34
7379	NYSE	BCS	Fri, Sep 10, 2021	10.17	10.20	10.07	10.07
7378	NYSE	BCS	Thu, Sep 9, 2021	10.12	10.26	10.10	10.20
7377	NYSE	BCS	Wed, Sep 8, 2021	10.20	10.25	10.09	10.09
7376	NYSE	BCS	Tue, Sep 7, 2021	10.31	10.42	10.26	10.27
7375	NYSE	BCS	Fri, Sep 3, 2021	10.33	10.44	10.32	10.38
7374	NYSE	BCS	Thu, Sep 2, 2021	10.30	10.39	10.28	10.33
7373	NYSE	BCS	Wed, Sep 1, 2021	10.32	10.33	10.23	10.25
7372	NYSE	BCS	Tue, Aug 31, 2021	10.27	10.34	10.21	10.25
7371	NYSE	BCS	Mon, Aug 30, 2021	10.39	10.39	10.18	10.19
7370	NYSE	BCS	Fri, Aug 27, 2021	10.22	10.40	10.22	10.39
7369	NYSE	BCS	Thu, Aug 26, 2021	10.30	10.35	10.15	10.17
7368	NYSE	BCS	Wed, Aug 25, 2021	10.23	10.35	10.19	10.29
7367	NYSE	BCS	Tue, Aug 24, 2021	10.01	10.16	10.01	10.13
7366	NYSE	BCS	Mon, Aug 23, 2021	9.97	10.08	9.96	10.05
7365	NYSE	BCS	Fri, Aug 20, 2021	9.86	9.97	9.83	9.96
7364	NYSE	BCS	Thu, Aug 19, 2021	10.00	10.04	9.89	9.95
7363	NYSE	BCS	Wed, Aug 18, 2021	10.01	10.19	9.98	10.05
7362	NYSE	BCS	Tue, Aug 17, 2021	10.18	10.24	9.99	10.10
7361	NYSE	BCS	Mon, Aug 16, 2021	10.27	10.31	10.18	10.27
7360	NYSE	BCS	Fri, Aug 13, 2021	10.41	10.44	10.35	10.36
7359	NYSE	BCS	Thu, Aug 12, 2021	10.42	10.45	10.31	10.39
7358	NYSE	BCS	Wed, Aug 11, 2021	10.46	10.54	10.42	10.41
7357	NYSE	BCS	Tue, Aug 10, 2021	10.32	10.43	10.30	10.43
7356	NYSE	BCS	Mon, Aug 9, 2021	10.33	10.42	10.26	10.37
7355	NYSE	BCS	Fri, Aug 6, 2021	10.26	10.32	10.24	10.30
7354	NYSE	BCS	Thu, Aug 5, 2021	10.02	10.14	9.99	10.11
7353	NYSE	BCS	Wed, Aug 4, 2021	10.00	10.08	9.96	10.00
7352	NYSE	BCS	Tue, Aug 3, 2021	9.95	10.01	9.79	9.98
7351	NYSE	BCS	Mon, Aug 2, 2021	9.95	10.06	9.75	9.78
7350	NYSE	BCS	Fri, Jul 30, 2021	9.88	9.96	9.74	9.79
7349	NYSE	BCS	Thu, Jul 29, 2021	10.01	10.06	9.91	9.96
7348	NYSE	BCS	Wed, Jul 28, 2021	9.77	9.88	9.63	9.71
7347	NYSE	BCS	Tue, Jul 27, 2021	9.43	9.55	9.36	9.49
7346	NYSE	BCS	Mon, Jul 26, 2021	9.37	9.52	9.35	9.51
7345	NYSE	BCS	Fri, Jul 23, 2021	9.36	9.40	9.27	9.28
7344	NYSE	BCS	Thu, Jul 22, 2021	9.33	9.33	9.17	9.20
7343	NYSE	BCS	Wed, Jul 21, 2021	9.19	9.36	9.19	9.30
7342	NYSE	BCS	Tue, Jul 20, 2021	8.70	9.02	8.67	8.94
7341	NYSE	BCS	Mon, Jul 19, 2021	8.89	8.93	8.72	8.79
7340	NYSE	BCS	Fri, Jul 16, 2021	9.39	9.41	9.16	9.17
7339	NYSE	BCS	Thu, Jul 15, 2021	9.47	9.57	9.40	9.47
7338	NYSE	BCS	Wed, Jul 14, 2021	9.71	9.79	9.55	9.68
7337	NYSE	BCS	Tue, Jul 13, 2021	9.67	9.71	9.54	9.59
7336	NYSE	BCS	Mon, Jul 12, 2021	9.60	9.83	9.53	9.78
7335	NYSE	BCS	Fri, Jul 9, 2021	9.66	9.79	9.58	9.79
7334	NYSE	BCS	Thu, Jul 8, 2021	9.34	9.44	9.25	9.36
7333	NYSE	BCS	Wed, Jul 7, 2021	9.56	9.67	9.52	9.61
7332	NYSE	BCS	Tue, Jul 6, 2021	9.76	9.81	9.53	9.62
7331	NYSE	BCS	Fri, Jul 2, 2021	9.76	9.76	9.63	9.70
7330	NYSE	BCS	Thu, Jul 1, 2021	9.75	9.82	9.71	9.81
7329	NYSE	BCS	Wed, Jun 30, 2021	9.57	9.66	9.55	9.65
7328	NYSE	BCS	Tue, Jun 29, 2021	9.74	9.80	9.67	9.68
7327	NYSE	BCS	Mon, Jun 28, 2021	9.81	9.81	9.66	9.77
7326	NYSE	BCS	Fri, Jun 25, 2021	9.85	9.93	9.78	9.89
7325	NYSE	BCS	Thu, Jun 24, 2021	9.84	9.92	9.78	9.90
7324	NYSE	BCS	Wed, Jun 23, 2021	9.86	9.89	9.76	9.77
7323	NYSE	BCS	Tue, Jun 22, 2021	9.69	9.79	9.65	9.75
7322	NYSE	BCS	Mon, Jun 21, 2021	9.65	9.78	9.63	9.75
7321	NYSE	BCS	Fri, Jun 18, 2021	9.73	9.78	9.56	9.56
7320	NYSE	BCS	Thu, Jun 17, 2021	10.24	10.28	9.94	9.98
7319	NYSE	BCS	Wed, Jun 16, 2021	10.10	10.25	10.03	10.20
7318	NYSE	BCS	Tue, Jun 15, 2021	10.13	10.32	10.13	10.26
7317	NYSE	BCS	Mon, Jun 14, 2021	10.27	10.33	10.20	10.24
7316	NYSE	BCS	Fri, Jun 11, 2021	10.30	10.34	10.28	10.32
7315	NYSE	BCS	Thu, Jun 10, 2021	10.34	10.38	10.24	10.24
7314	NYSE	BCS	Wed, Jun 9, 2021	10.40	10.40	10.29	10.30
7313	NYSE	BCS	Tue, Jun 8, 2021	10.60	10.67	10.54	10.63
7312	NYSE	BCS	Mon, Jun 7, 2021	10.74	10.78	10.69	10.74
7311	NYSE	BCS	Fri, Jun 4, 2021	10.63	10.63	10.52	10.62
7310	NYSE	BCS	Thu, Jun 3, 2021	10.62	10.70	10.59	10.61
7309	NYSE	BCS	Wed, Jun 2, 2021	10.66	10.74	10.59	10.73
7308	NYSE	BCS	Tue, Jun 1, 2021	10.63	10.71	10.61	10.66
7307	NYSE	BCS	Fri, May 28, 2021	10.57	10.62	10.46	10.58
7306	NYSE	BCS	Thu, May 27, 2021	10.48	10.64	10.45	10.63
7305	NYSE	BCS	Wed, May 26, 2021	10.11	10.35	10.08	10.31
7304	NYSE	BCS	Tue, May 25, 2021	10.32	10.41	10.18	10.18
7303	NYSE	BCS	Mon, May 24, 2021	10.25	10.39	10.21	10.36
7302	NYSE	BCS	Fri, May 21, 2021	10.23	10.31	10.21	10.29
7301	NYSE	BCS	Thu, May 20, 2021	10.22	10.31	10.14	10.28
7300	NYSE	BCS	Wed, May 19, 2021	10.11	10.33	10.02	10.30
7299	NYSE	BCS	Tue, May 18, 2021	10.34	10.39	10.28	10.28
7298	NYSE	BCS	Mon, May 17, 2021	10.22	10.37	10.15	10.34
7297	NYSE	BCS	Fri, May 14, 2021	10.27	10.42	10.24	10.39
7296	NYSE	BCS	Thu, May 13, 2021	9.98	10.23	9.95	10.19
7295	NYSE	BCS	Wed, May 12, 2021	10.30	10.38	10.07	10.09
7294	NYSE	BCS	Tue, May 11, 2021	10.18	10.33	10.14	10.33
7293	NYSE	BCS	Mon, May 10, 2021	10.47	10.54	10.33	10.33
7292	NYSE	BCS	Fri, May 7, 2021	10.08	10.30	9.99	10.26
7291	NYSE	BCS	Thu, May 6, 2021	9.90	9.97	9.77	9.97
7290	NYSE	BCS	Wed, May 5, 2021	9.78	9.92	9.70	9.84
7289	NYSE	BCS	Tue, May 4, 2021	9.54	9.67	9.41	9.65
7288	NYSE	BCS	Mon, May 3, 2021	9.68	9.75	9.58	9.67
7287	NYSE	BCS	Fri, Apr 30, 2021	9.89	9.89	9.55	9.57
7286	NYSE	BCS	Thu, Apr 29, 2021	10.65	10.70	10.53	10.68
7285	NYSE	BCS	Wed, Apr 28, 2021	10.47	10.63	10.46	10.63
7284	NYSE	BCS	Tue, Apr 27, 2021	10.33	10.56	10.31	10.56
7283	NYSE	BCS	Mon, Apr 26, 2021	10.23	10.37	10.23	10.29
7282	NYSE	BCS	Fri, Apr 23, 2021	9.89	10.20	9.88	10.12
7281	NYSE	BCS	Thu, Apr 22, 2021	10.10	10.15	10.00	10.00
7280	NYSE	BCS	Wed, Apr 21, 2021	9.99	10.19	9.92	10.18
7279	NYSE	BCS	Tue, Apr 20, 2021	10.31	10.32	10.09	10.13
7278	NYSE	BCS	Mon, Apr 19, 2021	10.55	10.57	10.44	10.44
7277	NYSE	BCS	Fri, Apr 16, 2021	10.41	10.51	10.39	10.50
7276	NYSE	BCS	Thu, Apr 15, 2021	10.37	10.37	10.16	10.27
7275	NYSE	BCS	Wed, Apr 14, 2021	10.22	10.43	10.21	10.31
7274	NYSE	BCS	Tue, Apr 13, 2021	10.30	10.33	10.21	10.25
7273	NYSE	BCS	Mon, Apr 12, 2021	10.35	10.42	10.30	10.35
7272	NYSE	BCS	Fri, Apr 9, 2021	10.22	10.26	10.16	10.21
7271	NYSE	BCS	Thu, Apr 8, 2021	10.29	10.37	10.21	10.34
7270	NYSE	BCS	Wed, Apr 7, 2021	10.30	10.41	10.27	10.36
7269	NYSE	BCS	Tue, Apr 6, 2021	10.28	10.37	10.21	10.26
7268	NYSE	BCS	Mon, Apr 5, 2021	10.35	10.39	10.27	10.33
7267	NYSE	BCS	Thu, Apr 1, 2021	10.19	10.22	10.10	10.19
7266	NYSE	BCS	Wed, Mar 31, 2021	10.37	10.41	10.19	10.23
7265	NYSE	BCS	Tue, Mar 30, 2021	10.16	10.39	10.16	10.36
7264	NYSE	BCS	Mon, Mar 29, 2021	10.00	10.10	9.89	10.00
7263	NYSE	BCS	Fri, Mar 26, 2021	10.10	10.16	9.91	10.06
7262	NYSE	BCS	Thu, Mar 25, 2021	9.86	10.13	9.80	10.11
7261	NYSE	BCS	Wed, Mar 24, 2021	10.02	10.20	9.94	9.95
7260	NYSE	BCS	Tue, Mar 23, 2021	9.95	10.05	9.80	9.82
7259	NYSE	BCS	Mon, Mar 22, 2021	10.14	10.16	9.97	9.99
7258	NYSE	BCS	Fri, Mar 19, 2021	9.96	10.20	9.80	10.16
7257	NYSE	BCS	Thu, Mar 18, 2021	10.10	10.29	9.98	10.00
7256	NYSE	BCS	Wed, Mar 17, 2021	10.10	10.26	9.98	10.16
7255	NYSE	BCS	Tue, Mar 16, 2021	10.21	10.22	10.05	10.15
7254	NYSE	BCS	Mon, Mar 15, 2021	9.99	10.09	9.85	10.08
7253	NYSE	BCS	Fri, Mar 12, 2021	9.90	10.10	9.87	10.10
7252	NYSE	BCS	Thu, Mar 11, 2021	9.56	9.73	9.49	9.69
7251	NYSE	BCS	Wed, Mar 10, 2021	9.65	9.75	9.57	9.74
7250	NYSE	BCS	Tue, Mar 9, 2021	9.57	9.81	9.51	9.69
7249	NYSE	BCS	Mon, Mar 8, 2021	9.77	9.86	9.67	9.75
7248	NYSE	BCS	Fri, Mar 5, 2021	9.64	9.73	9.31	9.55
7247	NYSE	BCS	Thu, Mar 4, 2021	9.34	9.43	9.07	9.21
7246	NYSE	BCS	Wed, Mar 3, 2021	9.34	9.54	9.32	9.45
7245	NYSE	BCS	Tue, Mar 2, 2021	9.02	9.10	8.99	9.04
7244	NYSE	BCS	Mon, Mar 1, 2021	8.92	9.04	8.89	8.99
7243	NYSE	BCS	Fri, Feb 26, 2021	8.90	8.93	8.76	8.83
7242	NYSE	BCS	Thu, Feb 25, 2021	9.29	9.34	8.93	8.97
7241	NYSE	BCS	Wed, Feb 24, 2021	9.09	9.31	9.06	9.20
7240	NYSE	BCS	Tue, Feb 23, 2021	8.82	9.01	8.70	8.97
7239	NYSE	BCS	Mon, Feb 22, 2021	8.49	8.68	8.47	8.57
7238	NYSE	BCS	Fri, Feb 19, 2021	8.52	8.61	8.52	8.55
7237	NYSE	BCS	Thu, Feb 18, 2021	8.19	8.24	8.05	8.20
7236	NYSE	BCS	Wed, Feb 17, 2021	8.53	8.57	8.43	8.54
7235	NYSE	BCS	Tue, Feb 16, 2021	8.48	8.68	8.46	8.67
7234	NYSE	BCS	Fri, Feb 12, 2021	8.03	8.09	8.00	8.07
7233	NYSE	BCS	Thu, Feb 11, 2021	7.99	8.05	7.93	8.02
7232	NYSE	BCS	Wed, Feb 10, 2021	8.13	8.20	8.07	8.11
7231	NYSE	BCS	Tue, Feb 9, 2021	8.13	8.18	8.08	8.14
7230	NYSE	BCS	Mon, Feb 8, 2021	8.09	8.18	8.05	8.09
7229	NYSE	BCS	Fri, Feb 5, 2021	8.07	8.11	7.96	8.03
7228	NYSE	BCS	Thu, Feb 4, 2021	7.94	8.02	7.91	7.93
7227	NYSE	BCS	Wed, Feb 3, 2021	7.67	7.77	7.65	7.73
7226	NYSE	BCS	Tue, Feb 2, 2021	7.57	7.66	7.54	7.60
7225	NYSE	BCS	Mon, Feb 1, 2021	7.39	7.42	7.32	7.40
7224	NYSE	BCS	Fri, Jan 29, 2021	7.40	7.44	7.21	7.28
7223	NYSE	BCS	Thu, Jan 28, 2021	7.33	7.61	7.32	7.54
7222	NYSE	BCS	Wed, Jan 27, 2021	7.37	7.40	7.25	7.30
7221	NYSE	BCS	Tue, Jan 26, 2021	7.62	7.67	7.57	7.60
7220	NYSE	BCS	Mon, Jan 25, 2021	7.54	7.58	7.43	7.52
7219	NYSE	BCS	Fri, Jan 22, 2021	7.77	7.83	7.72	7.81
7218	NYSE	BCS	Thu, Jan 21, 2021	7.98	8.00	7.87	7.90
7217	NYSE	BCS	Wed, Jan 20, 2021	7.91	7.96	7.88	7.94
7216	NYSE	BCS	Tue, Jan 19, 2021	7.98	8.02	7.91	7.98
7215	NYSE	BCS	Fri, Jan 15, 2021	8.16	8.17	7.95	8.03
7214	NYSE	BCS	Thu, Jan 14, 2021	8.32	8.41	8.30	8.38
7213	NYSE	BCS	Wed, Jan 13, 2021	8.29	8.33	8.23	8.28
7212	NYSE	BCS	Tue, Jan 12, 2021	8.33	8.41	8.29	8.41
7211	NYSE	BCS	Mon, Jan 11, 2021	8.07	8.22	8.05	8.20
7210	NYSE	BCS	Fri, Jan 8, 2021	8.35	8.37	8.16	8.26
7209	NYSE	BCS	Thu, Jan 7, 2021	8.39	8.48	8.33	8.36
7208	NYSE	BCS	Wed, Jan 6, 2021	8.23	8.50	8.20	8.43
7207	NYSE	BCS	Tue, Jan 5, 2021	7.65	7.84	7.64	7.81
7206	NYSE	BCS	Mon, Jan 4, 2021	7.94	7.97	7.69	7.69
7205	NYSE	BCS	Thu, Dec 31, 2020	7.99	8.01	7.93	7.99
7204	NYSE	BCS	Wed, Dec 30, 2020	8.10	8.14	8.02	8.03
7203	NYSE	BCS	Tue, Dec 29, 2020	8.11	8.13	8.01	8.04
7202	NYSE	BCS	Mon, Dec 28, 2020	8.20	8.25	8.16	8.17
7201	NYSE	BCS	Thu, Dec 24, 2020	8.36	8.39	8.09	8.11
7200	NYSE	BCS	Wed, Dec 23, 2020	7.98	8.23	7.97	8.20
7199	NYSE	BCS	Tue, Dec 22, 2020	7.76	7.79	7.68	7.73
7198	NYSE	BCS	Mon, Dec 21, 2020	7.47	7.68	7.42	7.64
7197	NYSE	BCS	Fri, Dec 18, 2020	7.81	7.84	7.75	7.80
7196	NYSE	BCS	Thu, Dec 17, 2020	7.98	8.01	7.85	7.86
7195	NYSE	BCS	Wed, Dec 16, 2020	7.81	7.82	7.71	7.75
7194	NYSE	BCS	Tue, Dec 15, 2020	7.54	7.77	7.49	7.74
7193	NYSE	BCS	Mon, Dec 14, 2020	7.65	7.68	7.50	7.51
7192	NYSE	BCS	Fri, Dec 11, 2020	7.23	7.28	7.11	7.18
7191	NYSE	BCS	Thu, Dec 10, 2020	7.38	7.72	7.37	7.55
7190	NYSE	BCS	Wed, Dec 9, 2020	7.91	7.94	7.71	7.80
7189	NYSE	BCS	Tue, Dec 8, 2020	7.77	7.84	7.72	7.80
7188	NYSE	BCS	Mon, Dec 7, 2020	7.76	7.82	7.71	7.75
7187	NYSE	BCS	Fri, Dec 4, 2020	8.05	8.11	7.96	8.06
7186	NYSE	BCS	Thu, Dec 3, 2020	7.89	8.00	7.83	7.91
7185	NYSE	BCS	Wed, Dec 2, 2020	7.65	7.84	7.63	7.82
7184	NYSE	BCS	Tue, Dec 1, 2020	7.46	7.72	7.41	7.70
7183	NYSE	BCS	Mon, Nov 30, 2020	7.27	7.30	7.12	7.12
7182	NYSE	BCS	Fri, Nov 27, 2020	7.40	7.49	7.39	7.45
7181	NYSE	BCS	Wed, Nov 25, 2020	7.64	7.68	7.53	7.64
7180	NYSE	BCS	Tue, Nov 24, 2020	7.79	8.05	7.76	8.02
7179	NYSE	BCS	Mon, Nov 23, 2020	7.43	7.53	7.38	7.49
7178	NYSE	BCS	Fri, Nov 20, 2020	7.32	7.36	7.25	7.30
7177	NYSE	BCS	Thu, Nov 19, 2020	7.30	7.38	7.26	7.35
7176	NYSE	BCS	Wed, Nov 18, 2020	7.43	7.52	7.35	7.35
7175	NYSE	BCS	Tue, Nov 17, 2020	7.15	7.32	7.12	7.30
7174	NYSE	BCS	Mon, Nov 16, 2020	7.26	7.29	7.15	7.22
7173	NYSE	BCS	Fri, Nov 13, 2020	6.99	7.07	6.97	7.07
7172	NYSE	BCS	Thu, Nov 12, 2020	6.80	6.94	6.77	6.81
7171	NYSE	BCS	Wed, Nov 11, 2020	7.19	7.19	6.99	7.05
7170	NYSE	BCS	Tue, Nov 10, 2020	6.97	7.12	6.92	7.05
7169	NYSE	BCS	Mon, Nov 9, 2020	6.67	6.94	6.61	6.88
7168	NYSE	BCS	Fri, Nov 6, 2020	5.92	5.92	5.79	5.79
7167	NYSE	BCS	Thu, Nov 5, 2020	5.63	5.79	5.61	5.77
7166	NYSE	BCS	Wed, Nov 4, 2020	5.74	5.82	5.63	5.63
7165	NYSE	BCS	Tue, Nov 3, 2020	5.81	5.92	5.78	5.88
7164	NYSE	BCS	Mon, Nov 2, 2020	5.45	5.53	5.39	5.51
7163	NYSE	BCS	Fri, Oct 30, 2020	5.51	5.54	5.40	5.53
7162	NYSE	BCS	Thu, Oct 29, 2020	5.40	5.50	5.31	5.44
7161	NYSE	BCS	Wed, Oct 28, 2020	5.36	5.41	5.30	5.33
7160	NYSE	BCS	Tue, Oct 27, 2020	5.72	5.72	5.48	5.49
7159	NYSE	BCS	Mon, Oct 26, 2020	5.80	5.82	5.68	5.74
7158	NYSE	BCS	Fri, Oct 23, 2020	5.84	5.84	5.74	5.83
7157	NYSE	BCS	Thu, Oct 22, 2020	5.35	5.52	5.35	5.50
7156	NYSE	BCS	Wed, Oct 21, 2020	5.40	5.46	5.35	5.36
7155	NYSE	BCS	Tue, Oct 20, 2020	5.34	5.43	5.33	5.37
7154	NYSE	BCS	Mon, Oct 19, 2020	5.28	5.36	5.23	5.29
7153	NYSE	BCS	Fri, Oct 16, 2020	5.21	5.27	5.17	5.26
7152	NYSE	BCS	Thu, Oct 15, 2020	5.09	5.19	5.07	5.19
7151	NYSE	BCS	Wed, Oct 14, 2020	5.30	5.32	5.22	5.23
7150	NYSE	BCS	Tue, Oct 13, 2020	5.35	5.35	5.23	5.25
7149	NYSE	BCS	Mon, Oct 12, 2020	5.48	5.55	5.46	5.55
7148	NYSE	BCS	Fri, Oct 9, 2020	5.60	5.61	5.52	5.55
7147	NYSE	BCS	Thu, Oct 8, 2020	5.51	5.55	5.47	5.54
7146	NYSE	BCS	Wed, Oct 7, 2020	5.46	5.51	5.35	5.39
7145	NYSE	BCS	Tue, Oct 6, 2020	5.34	5.39	5.25	5.28
7144	NYSE	BCS	Mon, Oct 5, 2020	5.07	5.15	5.07	5.13
7143	NYSE	BCS	Fri, Oct 2, 2020	4.94	5.11	4.94	5.08
7142	NYSE	BCS	Thu, Oct 1, 2020	5.02	5.05	4.95	5.00
7141	NYSE	BCS	Wed, Sep 30, 2020	5.06	5.10	4.99	5.01
7140	NYSE	BCS	Tue, Sep 29, 2020	4.99	5.02	4.92	4.96
7139	NYSE	BCS	Mon, Sep 28, 2020	4.93	5.03	4.93	4.99
7138	NYSE	BCS	Fri, Sep 25, 2020	4.62	4.70	4.60	4.70
7137	NYSE	BCS	Thu, Sep 24, 2020	4.78	4.80	4.69	4.75
7136	NYSE	BCS	Wed, Sep 23, 2020	4.82	4.85	4.64	4.64
7135	NYSE	BCS	Tue, Sep 22, 2020	4.76	4.79	4.65	4.68
7134	NYSE	BCS	Mon, Sep 21, 2020	4.75	4.80	4.68	4.74
7133	NYSE	BCS	Fri, Sep 18, 2020	5.08	5.08	5.01	5.02
7132	NYSE	BCS	Thu, Sep 17, 2020	5.14	5.22	5.12	5.19
7131	NYSE	BCS	Wed, Sep 16, 2020	5.21	5.35	5.18	5.29
7130	NYSE	BCS	Tue, Sep 15, 2020	5.27	5.28	5.22	5.22
7129	NYSE	BCS	Mon, Sep 14, 2020	5.29	5.33	5.27	5.29
7128	NYSE	BCS	Fri, Sep 11, 2020	5.23	5.28	5.19	5.25
7127	NYSE	BCS	Thu, Sep 10, 2020	5.44	5.47	5.29	5.30
7126	NYSE	BCS	Wed, Sep 9, 2020	5.37	5.43	5.34	5.39
7125	NYSE	BCS	Tue, Sep 8, 2020	5.41	5.43	5.35	5.36
7124	NYSE	BCS	Fri, Sep 4, 2020	5.65	5.72	5.54	5.68
7123	NYSE	BCS	Thu, Sep 3, 2020	5.68	5.72	5.50	5.52
7122	NYSE	BCS	Wed, Sep 2, 2020	5.50	5.54	5.46	5.53
7121	NYSE	BCS	Tue, Sep 1, 2020	5.69	5.73	5.58	5.60
7120	NYSE	BCS	Mon, Aug 31, 2020	5.93	5.93	5.79	5.82
7119	NYSE	BCS	Fri, Aug 28, 2020	5.91	5.97	5.87	5.95
7118	NYSE	BCS	Thu, Aug 27, 2020	5.82	5.86	5.75	5.78
7117	NYSE	BCS	Wed, Aug 26, 2020	5.75	5.81	5.74	5.78
7116	NYSE	BCS	Tue, Aug 25, 2020	5.79	5.81	5.65	5.70
7115	NYSE	BCS	Mon, Aug 24, 2020	5.60	5.74	5.58	5.74
7114	NYSE	BCS	Fri, Aug 21, 2020	5.55	5.63	5.54	5.61
7113	NYSE	BCS	Thu, Aug 20, 2020	5.58	5.64	5.55	5.62
7112	NYSE	BCS	Wed, Aug 19, 2020	5.70	5.78	5.66	5.67
7111	NYSE	BCS	Tue, Aug 18, 2020	5.72	5.75	5.64	5.65
7110	NYSE	BCS	Mon, Aug 17, 2020	5.73	5.73	5.60	5.61
7109	NYSE	BCS	Fri, Aug 14, 2020	5.63	5.71	5.63	5.65
7108	NYSE	BCS	Thu, Aug 13, 2020	5.69	5.73	5.59	5.62
7107	NYSE	BCS	Wed, Aug 12, 2020	5.85	5.85	5.73	5.74
7106	NYSE	BCS	Tue, Aug 11, 2020	5.77	5.84	5.73	5.75
7105	NYSE	BCS	Mon, Aug 10, 2020	5.51	5.59	5.50	5.58
7104	NYSE	BCS	Fri, Aug 7, 2020	5.37	5.55	5.33	5.54
7103	NYSE	BCS	Thu, Aug 6, 2020	5.50	5.56	5.49	5.54
7102	NYSE	BCS	Wed, Aug 5, 2020	5.56	5.62	5.55	5.58
7101	NYSE	BCS	Tue, Aug 4, 2020	5.39	5.47	5.38	5.46
7100	NYSE	BCS	Mon, Aug 3, 2020	5.31	5.41	5.28	5.38
7099	NYSE	BCS	Fri, Jul 31, 2020	5.38	5.39	5.21	5.24
7098	NYSE	BCS	Thu, Jul 30, 2020	5.18	5.28	5.12	5.28
7097	NYSE	BCS	Wed, Jul 29, 2020	5.47	5.53	5.41	5.51
7096	NYSE	BCS	Tue, Jul 28, 2020	5.70	5.80	5.67	5.76
7095	NYSE	BCS	Mon, Jul 27, 2020	5.70	5.74	5.66	5.69
7094	NYSE	BCS	Fri, Jul 24, 2020	5.85	5.86	5.76	5.76
7093	NYSE	BCS	Thu, Jul 23, 2020	5.90	5.93	5.83	5.85
7092	NYSE	BCS	Wed, Jul 22, 2020	5.90	5.98	5.87	5.93
7091	NYSE	BCS	Tue, Jul 21, 2020	5.88	5.94	5.85	5.88
7090	NYSE	BCS	Mon, Jul 20, 2020	5.79	5.87	5.78	5.83
7089	NYSE	BCS	Fri, Jul 17, 2020	5.78	5.84	5.74	5.78
7088	NYSE	BCS	Thu, Jul 16, 2020	5.91	5.97	5.88	5.90
7087	NYSE	BCS	Wed, Jul 15, 2020	6.10	6.11	6.01	6.08
7086	NYSE	BCS	Tue, Jul 14, 2020	5.91	5.99	5.89	5.98
7085	NYSE	BCS	Mon, Jul 13, 2020	6.05	6.06	5.89	5.91
7084	NYSE	BCS	Fri, Jul 10, 2020	5.82	6.02	5.80	6.01
7083	NYSE	BCS	Thu, Jul 9, 2020	5.76	5.77	5.60	5.60
7082	NYSE	BCS	Wed, Jul 8, 2020	5.68	5.79	5.67	5.77
7081	NYSE	BCS	Tue, Jul 7, 2020	5.77	5.78	5.65	5.65
7080	NYSE	BCS	Mon, Jul 6, 2020	5.82	5.88	5.75	5.83
7079	NYSE	BCS	Thu, Jul 2, 2020	5.90	5.94	5.79	5.80
7078	NYSE	BCS	Wed, Jul 1, 2020	5.67	5.73	5.60	5.62
7077	NYSE	BCS	Tue, Jun 30, 2020	5.56	5.68	5.54	5.66
7076	NYSE	BCS	Mon, Jun 29, 2020	5.55	5.64	5.53	5.61
7075	NYSE	BCS	Fri, Jun 26, 2020	5.58	5.60	5.38	5.38
7074	NYSE	BCS	Thu, Jun 25, 2020	5.50	5.68	5.47	5.65
7073	NYSE	BCS	Wed, Jun 24, 2020	5.65	5.66	5.47	5.50
7072	NYSE	BCS	Tue, Jun 23, 2020	5.83	5.85	5.75	5.76
7071	NYSE	BCS	Mon, Jun 22, 2020	5.72	5.77	5.66	5.72
7070	NYSE	BCS	Fri, Jun 19, 2020	5.88	5.88	5.62	5.65
7069	NYSE	BCS	Thu, Jun 18, 2020	5.82	5.92	5.80	5.82
7068	NYSE	BCS	Wed, Jun 17, 2020	6.04	6.04	5.88	5.89
7067	NYSE	BCS	Tue, Jun 16, 2020	6.25	6.28	6.02	6.12
7066	NYSE	BCS	Mon, Jun 15, 2020	5.70	5.95	5.67	5.90
7065	NYSE	BCS	Fri, Jun 12, 2020	5.99	6.06	5.75	5.92
7064	NYSE	BCS	Thu, Jun 11, 2020	5.82	5.92	5.61	5.64
7063	NYSE	BCS	Wed, Jun 10, 2020	6.41	6.42	6.22	6.23
7062	NYSE	BCS	Tue, Jun 9, 2020	6.37	6.48	6.30	6.43
7061	NYSE	BCS	Mon, Jun 8, 2020	6.79	6.81	6.57	6.72
7060	NYSE	BCS	Fri, Jun 5, 2020	6.61	6.71	6.58	6.60
7059	NYSE	BCS	Thu, Jun 4, 2020	6.17	6.30	6.07	6.23
7058	NYSE	BCS	Wed, Jun 3, 2020	6.11	6.32	6.09	6.27
7057	NYSE	BCS	Tue, Jun 2, 2020	6.05	6.07	5.92	5.95
7056	NYSE	BCS	Mon, Jun 1, 2020	5.83	6.00	5.80	5.99
7055	NYSE	BCS	Fri, May 29, 2020	5.68	5.77	5.58	5.66
7054	NYSE	BCS	Thu, May 28, 2020	6.04	6.06	5.89	5.90
7053	NYSE	BCS	Wed, May 27, 2020	5.88	5.92	5.72	5.83
7052	NYSE	BCS	Tue, May 26, 2020	5.32	5.49	5.31	5.44
7051	NYSE	BCS	Fri, May 22, 2020	5.11	5.11	4.97	5.03
7050	NYSE	BCS	Thu, May 21, 2020	5.07	5.15	5.02	5.06
7049	NYSE	BCS	Wed, May 20, 2020	5.11	5.20	5.10	5.17
7048	NYSE	BCS	Tue, May 19, 2020	5.09	5.13	4.99	5.01
7047	NYSE	BCS	Mon, May 18, 2020	5.00	5.19	4.95	5.17
7046	NYSE	BCS	Fri, May 15, 2020	4.73	4.77	4.65	4.71
7045	NYSE	BCS	Thu, May 14, 2020	4.54	4.78	4.44	4.76
7044	NYSE	BCS	Wed, May 13, 2020	4.86	4.87	4.67	4.71
7043	NYSE	BCS	Tue, May 12, 2020	5.09	5.11	4.89	4.90
7042	NYSE	BCS	Mon, May 11, 2020	5.09	5.09	5.01	5.06
7041	NYSE	BCS	Fri, May 8, 2020	5.23	5.28	5.17	5.27
7040	NYSE	BCS	Thu, May 7, 2020	5.05	5.21	5.04	5.12
7039	NYSE	BCS	Wed, May 6, 2020	5.05	5.07	4.90	4.93
7038	NYSE	BCS	Tue, May 5, 2020	5.10	5.15	5.02	5.03
7037	NYSE	BCS	Mon, May 4, 2020	4.92	5.01	4.88	5.00
7036	NYSE	BCS	Fri, May 1, 2020	5.15	5.20	5.07	5.13
7035	NYSE	BCS	Thu, Apr 30, 2020	5.38	5.41	5.23	5.29
7034	NYSE	BCS	Wed, Apr 29, 2020	5.36	5.58	5.35	5.52
7033	NYSE	BCS	Tue, Apr 28, 2020	4.90	4.92	4.75	4.87
7032	NYSE	BCS	Mon, Apr 27, 2020	4.41	4.56	4.39	4.53
7031	NYSE	BCS	Fri, Apr 24, 2020	4.44	4.45	4.34	4.42
7030	NYSE	BCS	Thu, Apr 23, 2020	4.40	4.53	4.37	4.39
7029	NYSE	BCS	Wed, Apr 22, 2020	4.32	4.32	4.25	4.27
7028	NYSE	BCS	Tue, Apr 21, 2020	4.25	4.35	4.20	4.26
7027	NYSE	BCS	Mon, Apr 20, 2020	4.44	4.55	4.40	4.44
7026	NYSE	BCS	Fri, Apr 17, 2020	4.52	4.57	4.43	4.55
7025	NYSE	BCS	Thu, Apr 16, 2020	4.30	4.37	4.24	4.30
7024	NYSE	BCS	Wed, Apr 15, 2020	4.44	4.44	4.31	4.33
7023	NYSE	BCS	Tue, Apr 14, 2020	4.76	4.81	4.65	4.69
7022	NYSE	BCS	Mon, Apr 13, 2020	4.90	4.90	4.61	4.72
7021	NYSE	BCS	Thu, Apr 9, 2020	4.74	4.90	4.72	4.88
7020	NYSE	BCS	Wed, Apr 8, 2020	4.60	4.64	4.50	4.57
7019	NYSE	BCS	Tue, Apr 7, 2020	4.84	4.87	4.50	4.53
7018	NYSE	BCS	Mon, Apr 6, 2020	4.21	4.28	4.16	4.23
7017	NYSE	BCS	Fri, Apr 3, 2020	4.00	4.01	3.82	3.89
7016	NYSE	BCS	Thu, Apr 2, 2020	4.01	4.12	3.97	4.01
7015	NYSE	BCS	Wed, Apr 1, 2020	4.27	4.28	4.03	4.05
7014	NYSE	BCS	Tue, Mar 31, 2020	4.54	4.70	4.43	4.53
7013	NYSE	BCS	Mon, Mar 30, 2020	4.60	4.66	4.52	4.65
7012	NYSE	BCS	Fri, Mar 27, 2020	4.78	4.93	4.65	4.79
7011	NYSE	BCS	Thu, Mar 26, 2020	4.87	5.22	4.87	5.17
7010	NYSE	BCS	Wed, Mar 25, 2020	4.78	5.06	4.52	4.91
7009	NYSE	BCS	Tue, Mar 24, 2020	4.32	4.47	4.18	4.42
7008	NYSE	BCS	Mon, Mar 23, 2020	3.94	4.00	3.81	3.84
7007	NYSE	BCS	Fri, Mar 20, 2020	4.19	4.29	3.99	4.01
7006	NYSE	BCS	Thu, Mar 19, 2020	3.45	4.03	3.41	3.93
7005	NYSE	BCS	Wed, Mar 18, 2020	3.84	3.96	3.77	3.87
7004	NYSE	BCS	Tue, Mar 17, 2020	4.04	4.29	3.86	4.25
7003	NYSE	BCS	Mon, Mar 16, 2020	4.08	4.45	4.03	4.22
7002	NYSE	BCS	Fri, Mar 13, 2020	5.33	5.42	4.93	5.40
7001	NYSE	BCS	Thu, Mar 12, 2020	5.17	5.19	4.85	5.00
7000	NYSE	BCS	Wed, Mar 11, 2020	6.13	6.18	5.79	5.87
6999	NYSE	BCS	Tue, Mar 10, 2020	6.34	6.37	5.95	6.18
6998	NYSE	BCS	Mon, Mar 9, 2020	6.16	6.55	5.97	6.02
6997	NYSE	BCS	Fri, Mar 6, 2020	6.75	6.91	6.69	6.74
6996	NYSE	BCS	Thu, Mar 5, 2020	6.98	7.00	6.85	6.89
6995	NYSE	BCS	Wed, Mar 4, 2020	7.20	7.23	7.03	7.20
6994	NYSE	BCS	Tue, Mar 3, 2020	7.36	7.39	7.05	7.12
6993	NYSE	BCS	Mon, Mar 2, 2020	7.40	7.52	7.28	7.51
6992	NYSE	BCS	Fri, Feb 28, 2020	7.60	7.71	7.49	7.70
6991	NYSE	BCS	Thu, Feb 27, 2020	7.87	8.05	7.77	7.84
6990	NYSE	BCS	Wed, Feb 26, 2020	8.52	8.56	8.39	8.11
6989	NYSE	BCS	Tue, Feb 25, 2020	8.69	8.70	8.43	8.46
6988	NYSE	BCS	Mon, Feb 24, 2020	8.72	8.80	8.65	8.67
6987	NYSE	BCS	Fri, Feb 21, 2020	9.31	9.32	9.20	9.27
6986	NYSE	BCS	Thu, Feb 20, 2020	9.23	9.43	9.23	9.32
6985	NYSE	BCS	Wed, Feb 19, 2020	9.10	9.13	9.07	9.08
6984	NYSE	BCS	Tue, Feb 18, 2020	9.14	9.16	9.04	9.08
6983	NYSE	BCS	Fri, Feb 14, 2020	9.14	9.15	9.05	9.08
6982	NYSE	BCS	Thu, Feb 13, 2020	9.08	9.19	9.05	9.15
6981	NYSE	BCS	Wed, Feb 12, 2020	9.27	9.30	9.18	9.21
6980	NYSE	BCS	Tue, Feb 11, 2020	9.23	9.28	9.20	9.22
6979	NYSE	BCS	Mon, Feb 10, 2020	9.11	9.14	9.06	9.10
6978	NYSE	BCS	Fri, Feb 7, 2020	9.08	9.11	9.03	9.07
6977	NYSE	BCS	Thu, Feb 6, 2020	9.13	9.15	9.07	9.08
6976	NYSE	BCS	Wed, Feb 5, 2020	8.96	9.00	8.92	8.98
6975	NYSE	BCS	Tue, Feb 4, 2020	8.92	8.98	8.87	8.87
6974	NYSE	BCS	Mon, Feb 3, 2020	8.79	8.88	8.76	8.76
6973	NYSE	BCS	Fri, Jan 31, 2020	8.86	8.87	8.77	8.80
6972	NYSE	BCS	Thu, Jan 30, 2020	8.86	9.03	8.86	9.02
6971	NYSE	BCS	Wed, Jan 29, 2020	8.88	8.95	8.87	8.89
6970	NYSE	BCS	Tue, Jan 28, 2020	8.87	8.94	8.84	8.92
6969	NYSE	BCS	Mon, Jan 27, 2020	8.86	8.91	8.83	8.84
6968	NYSE	BCS	Fri, Jan 24, 2020	9.17	9.17	8.96	9.00
6967	NYSE	BCS	Thu, Jan 23, 2020	9.10	9.10	8.93	9.02
6966	NYSE	BCS	Wed, Jan 22, 2020	9.17	9.19	9.13	9.16
6965	NYSE	BCS	Tue, Jan 21, 2020	9.12	9.13	9.04	9.04
6964	NYSE	BCS	Fri, Jan 17, 2020	9.18	9.19	9.10	9.12
6963	NYSE	BCS	Thu, Jan 16, 2020	9.21	9.29	9.17	9.26
6962	NYSE	BCS	Wed, Jan 15, 2020	9.27	9.28	9.20	9.23
6961	NYSE	BCS	Tue, Jan 14, 2020	9.38	9.42	9.35	9.36
6960	NYSE	BCS	Mon, Jan 13, 2020	9.39	9.42	9.34	9.42
6959	NYSE	BCS	Fri, Jan 10, 2020	9.45	9.46	9.39	9.41
6958	NYSE	BCS	Thu, Jan 9, 2020	9.54	9.55	9.46	9.51
6957	NYSE	BCS	Wed, Jan 8, 2020	9.52	9.57	9.47	9.53
6956	NYSE	BCS	Tue, Jan 7, 2020	9.57	9.60	9.51	9.51
6955	NYSE	BCS	Mon, Jan 6, 2020	9.37	9.51	9.37	9.49
6954	NYSE	BCS	Fri, Jan 3, 2020	9.52	9.58	9.50	9.51
6953	NYSE	BCS	Thu, Jan 2, 2020	9.69	9.76	9.65	9.76
6952	NYSE	BCS	Tue, Dec 31, 2019	9.48	9.52	9.43	9.52
6951	NYSE	BCS	Mon, Dec 30, 2019	9.50	9.51	9.41	9.42
6950	NYSE	BCS	Fri, Dec 27, 2019	9.51	9.52	9.43	9.45
6949	NYSE	BCS	Thu, Dec 26, 2019	9.40	9.45	9.39	9.42
6948	NYSE	BCS	Tue, Dec 24, 2019	9.30	9.44	9.30	9.38
6947	NYSE	BCS	Mon, Dec 23, 2019	9.28	9.32	9.25	9.30
6946	NYSE	BCS	Fri, Dec 20, 2019	9.32	9.39	9.26	9.27
6945	NYSE	BCS	Thu, Dec 19, 2019	9.55	9.58	9.49	9.56
6944	NYSE	BCS	Wed, Dec 18, 2019	9.65	9.69	9.61	9.69
6943	NYSE	BCS	Tue, Dec 17, 2019	9.73	9.86	9.73	9.81
6942	NYSE	BCS	Mon, Dec 16, 2019	10.21	10.22	10.09	10.14
6941	NYSE	BCS	Fri, Dec 13, 2019	9.80	9.88	9.69	9.74
6940	NYSE	BCS	Thu, Dec 12, 2019	9.00	9.09	8.90	9.08
6939	NYSE	BCS	Wed, Dec 11, 2019	8.85	9.01	8.84	8.97
6938	NYSE	BCS	Tue, Dec 10, 2019	8.86	8.96	8.84	8.93
6937	NYSE	BCS	Mon, Dec 9, 2019	8.99	9.02	8.96	8.98
6936	NYSE	BCS	Fri, Dec 6, 2019	8.89	8.92	8.84	8.90
6935	NYSE	BCS	Thu, Dec 5, 2019	8.81	8.83	8.76	8.78
6934	NYSE	BCS	Wed, Dec 4, 2019	8.66	8.76	8.63	8.69
6933	NYSE	BCS	Tue, Dec 3, 2019	8.59	8.64	8.53	8.64
6932	NYSE	BCS	Mon, Dec 2, 2019	8.77	8.79	8.72	8.73
6931	NYSE	BCS	Fri, Nov 29, 2019	8.85	8.86	8.80	8.81
6930	NYSE	BCS	Wed, Nov 27, 2019	8.92	8.97	8.91	8.95
6929	NYSE	BCS	Tue, Nov 26, 2019	8.81	8.83	8.78	8.79
6928	NYSE	BCS	Mon, Nov 25, 2019	8.81	8.87	8.77	8.82
6927	NYSE	BCS	Fri, Nov 22, 2019	8.64	8.74	8.64	8.70
6926	NYSE	BCS	Thu, Nov 21, 2019	8.64	8.74	8.59	8.65
6925	NYSE	BCS	Wed, Nov 20, 2019	8.68	8.70	8.58	8.63
6924	NYSE	BCS	Tue, Nov 19, 2019	8.85	8.87	8.75	8.78
6923	NYSE	BCS	Mon, Nov 18, 2019	8.82	8.84	8.77	8.79
6922	NYSE	BCS	Fri, Nov 15, 2019	8.83	8.83	8.74	8.78
6921	NYSE	BCS	Thu, Nov 14, 2019	8.75	8.78	8.70	8.73
6920	NYSE	BCS	Wed, Nov 13, 2019	8.67	8.76	8.64	8.71
6919	NYSE	BCS	Tue, Nov 12, 2019	8.77	8.83	8.75	8.80
6918	NYSE	BCS	Mon, Nov 11, 2019	8.73	8.84	8.69	8.79
6917	NYSE	BCS	Fri, Nov 8, 2019	8.58	8.60	8.50	8.52
6916	NYSE	BCS	Thu, Nov 7, 2019	8.66	8.72	8.65	8.65
6915	NYSE	BCS	Wed, Nov 6, 2019	8.61	8.66	8.57	8.61
6914	NYSE	BCS	Tue, Nov 5, 2019	8.66	8.71	8.65	8.69
6913	NYSE	BCS	Mon, Nov 4, 2019	8.65	8.70	8.61	8.70
6912	NYSE	BCS	Fri, Nov 1, 2019	8.57	8.67	8.55	8.67
6911	NYSE	BCS	Thu, Oct 31, 2019	8.66	8.67	8.60	8.63
6910	NYSE	BCS	Wed, Oct 30, 2019	8.60	8.70	8.54	8.70
6909	NYSE	BCS	Tue, Oct 29, 2019	8.65	8.81	8.64	8.74
6908	NYSE	BCS	Mon, Oct 28, 2019	8.72	8.77	8.70	8.71
6907	NYSE	BCS	Fri, Oct 25, 2019	8.55	8.72	8.54	8.69
6906	NYSE	BCS	Thu, Oct 24, 2019	8.55	8.56	8.44	8.47
6905	NYSE	BCS	Wed, Oct 23, 2019	8.47	8.54	8.45	8.53
6904	NYSE	BCS	Tue, Oct 22, 2019	8.50	8.59	8.41	8.42
6903	NYSE	BCS	Mon, Oct 21, 2019	8.60	8.62	8.49	8.52
6902	NYSE	BCS	Fri, Oct 18, 2019	8.46	8.50	8.42	8.48
6901	NYSE	BCS	Thu, Oct 17, 2019	8.50	8.51	8.35	8.38
6900	NYSE	BCS	Wed, Oct 16, 2019	8.41	8.47	8.34	8.35
6899	NYSE	BCS	Tue, Oct 15, 2019	8.04	8.52	8.02	8.35
6898	NYSE	BCS	Mon, Oct 14, 2019	7.87	7.97	7.86	7.89
6897	NYSE	BCS	Fri, Oct 11, 2019	7.98	8.10	7.96	8.01
6896	NYSE	BCS	Thu, Oct 10, 2019	7.16	7.44	7.14	7.41
6895	NYSE	BCS	Wed, Oct 9, 2019	7.06	7.08	7.01	7.02
6894	NYSE	BCS	Tue, Oct 8, 2019	6.97	7.05	6.95	7.00
6893	NYSE	BCS	Mon, Oct 7, 2019	7.01	7.10	7.01	7.06
6892	NYSE	BCS	Fri, Oct 4, 2019	6.97	7.11	6.94	7.11
6891	NYSE	BCS	Thu, Oct 3, 2019	6.97	7.04	6.90	7.03
6890	NYSE	BCS	Wed, Oct 2, 2019	7.12	7.13	7.03	7.05
6889	NYSE	BCS	Tue, Oct 1, 2019	7.35	7.36	7.24	7.26
6888	NYSE	BCS	Mon, Sep 30, 2019	7.39	7.41	7.33	7.34
6887	NYSE	BCS	Fri, Sep 27, 2019	7.34	7.40	7.32	7.37
6886	NYSE	BCS	Thu, Sep 26, 2019	7.32	7.36	7.30	7.31
6885	NYSE	BCS	Wed, Sep 25, 2019	7.18	7.32	7.16	7.26
6884	NYSE	BCS	Tue, Sep 24, 2019	7.33	7.34	7.23	7.25
6883	NYSE	BCS	Mon, Sep 23, 2019	7.37	7.42	7.33	7.40
6882	NYSE	BCS	Fri, Sep 20, 2019	7.52	7.58	7.46	7.50
6881	NYSE	BCS	Thu, Sep 19, 2019	7.45	7.52	7.43	7.44
6880	NYSE	BCS	Wed, Sep 18, 2019	7.38	7.42	7.31	7.36
6879	NYSE	BCS	Tue, Sep 17, 2019	7.46	7.49	7.41	7.48
6878	NYSE	BCS	Mon, Sep 16, 2019	7.60	7.65	7.58	7.61
6877	NYSE	BCS	Fri, Sep 13, 2019	7.72	7.79	7.70	7.77
6876	NYSE	BCS	Thu, Sep 12, 2019	7.26	7.41	7.22	7.36
6875	NYSE	BCS	Wed, Sep 11, 2019	7.34	7.36	7.27	7.36
6874	NYSE	BCS	Tue, Sep 10, 2019	7.34	7.35	7.25	7.31
6873	NYSE	BCS	Mon, Sep 9, 2019	6.85	6.97	6.84	6.96
6872	NYSE	BCS	Fri, Sep 6, 2019	6.87	6.89	6.85	6.87
6871	NYSE	BCS	Thu, Sep 5, 2019	6.81	6.87	6.81	6.84
6870	NYSE	BCS	Wed, Sep 4, 2019	6.68	6.69	6.64	6.69
6869	NYSE	BCS	Tue, Sep 3, 2019	6.57	6.63	6.55	6.62
6868	NYSE	BCS	Fri, Aug 30, 2019	6.66	6.67	6.58	6.64
6867	NYSE	BCS	Thu, Aug 29, 2019	6.65	6.69	6.65	6.68
6866	NYSE	BCS	Wed, Aug 28, 2019	6.58	6.63	6.54	6.62
6865	NYSE	BCS	Tue, Aug 27, 2019	6.73	6.73	6.63	6.66
6864	NYSE	BCS	Mon, Aug 26, 2019	6.72	6.74	6.63	6.69
6863	NYSE	BCS	Fri, Aug 23, 2019	6.78	6.82	6.67	6.68
6862	NYSE	BCS	Thu, Aug 22, 2019	6.80	6.82	6.74	6.79
6861	NYSE	BCS	Wed, Aug 21, 2019	6.75	6.76	6.70	6.71
6860	NYSE	BCS	Tue, Aug 20, 2019	6.69	6.71	6.64	6.69
6859	NYSE	BCS	Mon, Aug 19, 2019	6.80	6.83	6.78	6.80
6858	NYSE	BCS	Fri, Aug 16, 2019	6.69	6.77	6.69	6.74
6857	NYSE	BCS	Thu, Aug 15, 2019	6.63	6.66	6.58	6.59
6856	NYSE	BCS	Wed, Aug 14, 2019	6.67	6.68	6.61	6.62
6855	NYSE	BCS	Tue, Aug 13, 2019	6.78	6.86	6.76	6.80
6854	NYSE	BCS	Mon, Aug 12, 2019	6.84	6.85	6.78	6.80
6853	NYSE	BCS	Fri, Aug 9, 2019	6.93	6.99	6.89	6.94
6852	NYSE	BCS	Thu, Aug 8, 2019	7.00	7.05	6.98	7.02
6851	NYSE	BCS	Wed, Aug 7, 2019	7.07	7.19	7.05	7.02
6850	NYSE	BCS	Tue, Aug 6, 2019	7.22	7.22	7.11	7.19
6849	NYSE	BCS	Mon, Aug 5, 2019	7.15	7.16	7.03	7.11
6848	NYSE	BCS	Fri, Aug 2, 2019	7.40	7.41	7.33	7.39
6847	NYSE	BCS	Thu, Aug 1, 2019	7.54	7.55	7.33	7.36
6846	NYSE	BCS	Wed, Jul 31, 2019	7.51	7.55	7.41	7.48
6845	NYSE	BCS	Tue, Jul 30, 2019	7.65	7.66	7.60	7.63
6844	NYSE	BCS	Mon, Jul 29, 2019	7.84	7.85	7.76	7.77
6843	NYSE	BCS	Fri, Jul 26, 2019	7.91	7.92	7.85	7.87
6842	NYSE	BCS	Thu, Jul 25, 2019	7.92	8.02	7.83	7.83
6841	NYSE	BCS	Wed, Jul 24, 2019	7.94	7.98	7.93	7.98
6840	NYSE	BCS	Tue, Jul 23, 2019	7.93	7.98	7.91	7.91
6839	NYSE	BCS	Mon, Jul 22, 2019	7.81	7.82	7.76	7.82
6838	NYSE	BCS	Fri, Jul 19, 2019	7.74	7.78	7.73	7.77
6837	NYSE	BCS	Thu, Jul 18, 2019	7.77	7.81	7.76	7.80
6836	NYSE	BCS	Wed, Jul 17, 2019	7.73	7.74	7.69	7.71
6835	NYSE	BCS	Tue, Jul 16, 2019	7.78	7.83	7.77	7.80
6834	NYSE	BCS	Mon, Jul 15, 2019	7.82	7.86	7.79	7.80
6833	NYSE	BCS	Fri, Jul 12, 2019	7.89	7.90	7.85	7.87
6832	NYSE	BCS	Thu, Jul 11, 2019	7.87	7.94	7.85	7.91
6831	NYSE	BCS	Wed, Jul 10, 2019	7.87	7.90	7.77	7.78
6830	NYSE	BCS	Tue, Jul 9, 2019	7.75	7.80	7.71	7.75
6829	NYSE	BCS	Mon, Jul 8, 2019	7.78	7.83	7.75	7.80
6828	NYSE	BCS	Fri, Jul 5, 2019	7.85	7.89	7.81	7.84
6827	NYSE	BCS	Wed, Jul 3, 2019	7.72	7.76	7.71	7.75
6826	NYSE	BCS	Tue, Jul 2, 2019	7.74	7.76	7.68	7.70
6825	NYSE	BCS	Mon, Jul 1, 2019	7.72	7.74	7.65	7.68
6824	NYSE	BCS	Fri, Jun 28, 2019	7.58	7.63	7.55	7.61
6823	NYSE	BCS	Thu, Jun 27, 2019	7.60	7.63	7.58	7.61
6822	NYSE	BCS	Wed, Jun 26, 2019	7.53	7.56	7.51	7.54
6821	NYSE	BCS	Tue, Jun 25, 2019	7.47	7.48	7.41	7.44
6820	NYSE	BCS	Mon, Jun 24, 2019	7.55	7.59	7.51	7.52
6819	NYSE	BCS	Fri, Jun 21, 2019	7.58	7.61	7.53	7.54
6818	NYSE	BCS	Thu, Jun 20, 2019	7.66	7.66	7.60	7.65
6817	NYSE	BCS	Wed, Jun 19, 2019	7.71	7.75	7.65	7.65
6816	NYSE	BCS	Tue, Jun 18, 2019	7.53	7.63	7.52	7.60
6815	NYSE	BCS	Mon, Jun 17, 2019	7.53	7.57	7.49	7.50
6814	NYSE	BCS	Fri, Jun 14, 2019	7.50	7.53	7.48	7.52
6813	NYSE	BCS	Thu, Jun 13, 2019	7.56	7.59	7.54	7.58
6812	NYSE	BCS	Wed, Jun 12, 2019	7.65	7.66	7.57	7.58
6811	NYSE	BCS	Tue, Jun 11, 2019	7.72	7.73	7.67	7.71
6810	NYSE	BCS	Mon, Jun 10, 2019	7.69	7.77	7.69	7.70
6809	NYSE	BCS	Fri, Jun 7, 2019	7.67	7.72	7.64	7.66
6808	NYSE	BCS	Thu, Jun 6, 2019	7.67	7.68	7.58	7.65
6807	NYSE	BCS	Wed, Jun 5, 2019	7.75	7.75	7.66	7.71
6806	NYSE	BCS	Tue, Jun 4, 2019	7.72	7.83	7.70	7.82
6805	NYSE	BCS	Mon, Jun 3, 2019	7.48	7.57	7.47	7.53
6804	NYSE	BCS	Fri, May 31, 2019	7.48	7.53	7.45	7.47
6803	NYSE	BCS	Thu, May 30, 2019	7.60	7.63	7.50	7.54
6802	NYSE	BCS	Wed, May 29, 2019	7.58	7.65	7.55	7.65
6801	NYSE	BCS	Tue, May 28, 2019	7.58	7.63	7.56	7.57
6800	NYSE	BCS	Fri, May 24, 2019	7.61	7.68	7.53	7.63
6799	NYSE	BCS	Thu, May 23, 2019	7.51	7.61	7.49	7.58
6798	NYSE	BCS	Wed, May 22, 2019	7.76	7.79	7.70	7.73
6797	NYSE	BCS	Tue, May 21, 2019	7.99	8.04	7.95	7.99
6796	NYSE	BCS	Mon, May 20, 2019	7.92	7.97	7.90	7.94
6795	NYSE	BCS	Fri, May 17, 2019	8.00	8.09	8.00	8.02
6794	NYSE	BCS	Thu, May 16, 2019	8.16	8.22	8.16	8.20
6793	NYSE	BCS	Wed, May 15, 2019	8.10	8.20	8.06	8.16
6792	NYSE	BCS	Tue, May 14, 2019	8.08	8.13	8.05	8.11
6791	NYSE	BCS	Mon, May 13, 2019	8.06	8.08	7.95	7.98
6790	NYSE	BCS	Fri, May 10, 2019	8.25	8.29	8.15	8.28
6789	NYSE	BCS	Thu, May 9, 2019	8.14	8.23	8.12	8.21
6788	NYSE	BCS	Wed, May 8, 2019	8.19	8.30	8.19	8.26
6787	NYSE	BCS	Tue, May 7, 2019	8.34	8.36	8.24	8.28
6786	NYSE	BCS	Mon, May 6, 2019	8.33	8.52	8.33	8.49
6785	NYSE	BCS	Fri, May 3, 2019	8.52	8.61	8.49	8.61
6784	NYSE	BCS	Thu, May 2, 2019	8.56	8.58	8.50	8.54
6783	NYSE	BCS	Wed, May 1, 2019	8.55	8.60	8.46	8.48
6782	NYSE	BCS	Tue, Apr 30, 2019	8.50	8.57	8.46	8.56
6781	NYSE	BCS	Mon, Apr 29, 2019	8.43	8.56	8.43	8.54
6780	NYSE	BCS	Fri, Apr 26, 2019	8.26	8.34	8.25	8.34
6779	NYSE	BCS	Thu, Apr 25, 2019	8.23	8.29	8.17	8.27
6778	NYSE	BCS	Wed, Apr 24, 2019	8.53	8.59	8.46	8.51
6777	NYSE	BCS	Tue, Apr 23, 2019	8.57	8.62	8.53	8.59
6776	NYSE	BCS	Mon, Apr 22, 2019	8.72	8.73	8.65	8.70
6775	NYSE	BCS	Thu, Apr 18, 2019	8.78	8.81	8.74	8.75
6774	NYSE	BCS	Wed, Apr 17, 2019	8.81	8.86	8.75	8.86
6773	NYSE	BCS	Tue, Apr 16, 2019	8.78	8.78	8.68	8.75
6772	NYSE	BCS	Mon, Apr 15, 2019	8.77	8.78	8.71	8.74
6771	NYSE	BCS	Fri, Apr 12, 2019	8.70	8.77	8.64	8.67
6770	NYSE	BCS	Thu, Apr 11, 2019	8.50	8.59	8.48	8.52
6769	NYSE	BCS	Wed, Apr 10, 2019	8.41	8.47	8.36	8.44
6768	NYSE	BCS	Tue, Apr 9, 2019	8.41	8.42	8.35	8.38
6767	NYSE	BCS	Mon, Apr 8, 2019	8.45	8.49	8.41	8.44
6766	NYSE	BCS	Fri, Apr 5, 2019	8.46	8.47	8.41	8.45
6765	NYSE	BCS	Thu, Apr 4, 2019	8.55	8.63	8.54	8.56
6764	NYSE	BCS	Wed, Apr 3, 2019	8.56	8.63	8.55	8.59
6763	NYSE	BCS	Tue, Apr 2, 2019	8.33	8.41	8.30	8.39
6762	NYSE	BCS	Mon, Apr 1, 2019	8.22	8.34	8.20	8.31
6761	NYSE	BCS	Fri, Mar 29, 2019	8.06	8.08	7.93	8.00
6760	NYSE	BCS	Thu, Mar 28, 2019	8.06	8.08	7.97	8.02
6759	NYSE	BCS	Wed, Mar 27, 2019	8.28	8.32	8.16	8.23
6758	NYSE	BCS	Tue, Mar 26, 2019	8.13	8.17	8.07	8.12
6757	NYSE	BCS	Mon, Mar 25, 2019	8.18	8.23	8.09	8.13
6756	NYSE	BCS	Fri, Mar 22, 2019	8.23	8.26	8.13	8.17
6755	NYSE	BCS	Thu, Mar 21, 2019	8.43	8.45	8.33	8.37
6754	NYSE	BCS	Wed, Mar 20, 2019	8.76	8.77	8.58	8.60
6753	NYSE	BCS	Tue, Mar 19, 2019	8.93	8.95	8.82	8.84
6752	NYSE	BCS	Mon, Mar 18, 2019	8.75	8.80	8.72	8.77
6751	NYSE	BCS	Fri, Mar 15, 2019	8.72	8.81	8.71	8.77
6750	NYSE	BCS	Thu, Mar 14, 2019	8.74	8.75	8.69	8.70
6749	NYSE	BCS	Wed, Mar 13, 2019	8.62	8.69	8.59	8.66
6748	NYSE	BCS	Tue, Mar 12, 2019	8.55	8.57	8.48	8.51
6747	NYSE	BCS	Mon, Mar 11, 2019	8.31	8.45	8.30	8.43
6746	NYSE	BCS	Fri, Mar 8, 2019	8.22	8.29	8.21	8.29
6745	NYSE	BCS	Thu, Mar 7, 2019	8.52	8.52	8.35	8.42
6744	NYSE	BCS	Wed, Mar 6, 2019	8.71	8.72	8.59	8.62
6743	NYSE	BCS	Tue, Mar 5, 2019	8.61	8.70	8.54	8.69
6742	NYSE	BCS	Mon, Mar 4, 2019	8.65	8.70	8.55	8.60
6741	NYSE	BCS	Fri, Mar 1, 2019	8.61	8.70	8.52	8.56
6740	NYSE	BCS	Thu, Feb 28, 2019	8.71	8.80	8.63	8.66
6739	NYSE	BCS	Wed, Feb 27, 2019	8.88	8.97	8.85	8.71
6738	NYSE	BCS	Tue, Feb 26, 2019	8.61	8.74	8.58	8.65
6737	NYSE	BCS	Mon, Feb 25, 2019	8.23	8.35	8.22	8.27
6736	NYSE	BCS	Fri, Feb 22, 2019	8.22	8.22	8.11	8.16
6735	NYSE	BCS	Thu, Feb 21, 2019	8.41	8.44	8.32	8.37
6734	NYSE	BCS	Wed, Feb 20, 2019	8.34	8.43	8.31	8.39
6733	NYSE	BCS	Tue, Feb 19, 2019	8.19	8.33	8.18	8.30
6732	NYSE	BCS	Fri, Feb 15, 2019	8.13	8.22	8.12	8.19
6731	NYSE	BCS	Thu, Feb 14, 2019	8.03	8.09	8.00	8.05
6730	NYSE	BCS	Wed, Feb 13, 2019	8.16	8.19	8.10	8.10
6729	NYSE	BCS	Tue, Feb 12, 2019	8.11	8.19	8.11	8.13
6728	NYSE	BCS	Mon, Feb 11, 2019	8.09	8.13	8.02	8.05
6727	NYSE	BCS	Fri, Feb 8, 2019	8.11	8.13	8.01	8.13
6726	NYSE	BCS	Thu, Feb 7, 2019	8.27	8.29	8.13	8.15
6725	NYSE	BCS	Wed, Feb 6, 2019	8.31	8.39	8.30	8.34
6724	NYSE	BCS	Tue, Feb 5, 2019	8.33	8.37	8.28	8.34
6723	NYSE	BCS	Mon, Feb 4, 2019	8.26	8.32	8.25	8.31
6722	NYSE	BCS	Fri, Feb 1, 2019	8.25	8.35	8.23	8.27
6721	NYSE	BCS	Thu, Jan 31, 2019	8.27	8.37	8.21	8.36
6720	NYSE	BCS	Wed, Jan 30, 2019	8.46	8.55	8.42	8.48
6719	NYSE	BCS	Tue, Jan 29, 2019	8.49	8.57	8.45	8.46
6718	NYSE	BCS	Mon, Jan 28, 2019	8.37	8.51	8.37	8.47
6717	NYSE	BCS	Fri, Jan 25, 2019	8.56	8.69	8.56	8.62
6716	NYSE	BCS	Thu, Jan 24, 2019	8.44	8.50	8.39	8.48
6715	NYSE	BCS	Wed, Jan 23, 2019	8.49	8.52	8.45	8.51
6714	NYSE	BCS	Tue, Jan 22, 2019	8.39	8.47	8.38	8.41
6713	NYSE	BCS	Fri, Jan 18, 2019	8.55	8.59	8.49	8.57
6712	NYSE	BCS	Thu, Jan 17, 2019	8.28	8.43	8.23	8.37
6711	NYSE	BCS	Wed, Jan 16, 2019	8.24	8.39	8.23	8.35
6710	NYSE	BCS	Tue, Jan 15, 2019	8.12	8.24	8.01	8.22
6709	NYSE	BCS	Mon, Jan 14, 2019	8.07	8.30	8.06	8.26
6708	NYSE	BCS	Fri, Jan 11, 2019	7.99	8.13	7.97	8.11
6707	NYSE	BCS	Thu, Jan 10, 2019	8.00	8.13	8.00	8.11
6706	NYSE	BCS	Wed, Jan 9, 2019	8.00	8.02	7.93	8.01
6705	NYSE	BCS	Tue, Jan 8, 2019	8.05	8.07	7.95	8.01
6704	NYSE	BCS	Mon, Jan 7, 2019	7.89	7.99	7.85	7.96
6703	NYSE	BCS	Fri, Jan 4, 2019	7.85	7.91	7.79	7.88
6702	NYSE	BCS	Thu, Jan 3, 2019	7.61	7.65	7.52	7.57
6701	NYSE	BCS	Wed, Jan 2, 2019	7.40	7.62	7.40	7.60
6700	NYSE	BCS	Mon, Dec 31, 2018	7.59	7.64	7.46	7.54
6699	NYSE	BCS	Fri, Dec 28, 2018	7.55	7.62	7.46	7.54
6698	NYSE	BCS	Thu, Dec 27, 2018	7.38	7.43	7.22	7.43
6697	NYSE	BCS	Wed, Dec 26, 2018	7.27	7.42	7.07	7.42
6696	NYSE	BCS	Mon, Dec 24, 2018	7.36	7.36	7.17	7.25
6695	NYSE	BCS	Fri, Dec 21, 2018	7.39	7.51	7.32	7.35
6694	NYSE	BCS	Thu, Dec 20, 2018	7.50	7.52	7.33	7.41
6693	NYSE	BCS	Wed, Dec 19, 2018	7.65	7.67	7.40	7.46
6692	NYSE	BCS	Tue, Dec 18, 2018	7.72	7.76	7.55	7.60
6691	NYSE	BCS	Mon, Dec 17, 2018	7.73	7.73	7.54	7.58
6690	NYSE	BCS	Fri, Dec 14, 2018	7.87	7.93	7.83	7.85
6689	NYSE	BCS	Thu, Dec 13, 2018	8.03	8.05	7.86	7.91
6688	NYSE	BCS	Wed, Dec 12, 2018	7.92	8.09	7.86	7.96
6687	NYSE	BCS	Tue, Dec 11, 2018	7.76	7.77	7.42	7.46
6686	NYSE	BCS	Mon, Dec 10, 2018	7.75	7.79	7.60	7.64
6685	NYSE	BCS	Fri, Dec 7, 2018	7.93	8.01	7.69	7.73
6684	NYSE	BCS	Thu, Dec 6, 2018	7.84	7.88	7.75	7.87
6683	NYSE	BCS	Tue, Dec 4, 2018	8.17	8.19	7.85	7.90
6682	NYSE	BCS	Mon, Dec 3, 2018	8.35	8.36	8.26	8.33
6681	NYSE	BCS	Fri, Nov 30, 2018	8.26	8.32	8.22	8.27
6680	NYSE	BCS	Thu, Nov 29, 2018	8.53	8.58	8.49	8.56
6679	NYSE	BCS	Wed, Nov 28, 2018	8.60	8.66	8.46	8.63
6678	NYSE	BCS	Tue, Nov 27, 2018	8.47	8.61	8.45	8.60
6677	NYSE	BCS	Mon, Nov 26, 2018	8.58	8.64	8.58	8.63
6676	NYSE	BCS	Fri, Nov 23, 2018	8.38	8.44	8.34	8.38
6675	NYSE	BCS	Wed, Nov 21, 2018	8.37	8.55	8.32	8.46
6674	NYSE	BCS	Tue, Nov 20, 2018	8.34	8.35	8.21	8.23
6673	NYSE	BCS	Mon, Nov 19, 2018	8.54	8.58	8.45	8.52
6672	NYSE	BCS	Fri, Nov 16, 2018	8.49	8.50	8.41	8.45
6671	NYSE	BCS	Thu, Nov 15, 2018	8.48	8.57	8.43	8.54
6670	NYSE	BCS	Wed, Nov 14, 2018	9.13	9.14	8.83	9.00
6669	NYSE	BCS	Tue, Nov 13, 2018	8.91	9.17	8.89	9.15
6668	NYSE	BCS	Mon, Nov 12, 2018	8.88	8.89	8.73	8.73
6667	NYSE	BCS	Fri, Nov 9, 2018	9.20	9.24	9.07	9.15
6666	NYSE	BCS	Thu, Nov 8, 2018	9.35	9.42	9.26	9.29
6665	NYSE	BCS	Wed, Nov 7, 2018	9.23	9.28	9.16	9.27
6664	NYSE	BCS	Tue, Nov 6, 2018	9.04	9.09	9.01	9.08
6663	NYSE	BCS	Mon, Nov 5, 2018	9.13	9.16	9.06	9.11
6662	NYSE	BCS	Fri, Nov 2, 2018	9.23	9.25	9.04	9.14
6661	NYSE	BCS	Thu, Nov 1, 2018	9.10	9.13	9.06	9.13
6660	NYSE	BCS	Wed, Oct 31, 2018	8.75	8.89	8.72	8.79
6659	NYSE	BCS	Tue, Oct 30, 2018	8.69	8.78	8.60	8.68
6658	NYSE	BCS	Mon, Oct 29, 2018	8.85	8.92	8.70	8.76
6657	NYSE	BCS	Fri, Oct 26, 2018	8.65	8.67	8.51	8.57
6656	NYSE	BCS	Thu, Oct 25, 2018	8.79	8.84	8.74	8.77
6655	NYSE	BCS	Wed, Oct 24, 2018	8.84	8.88	8.65	8.68
6654	NYSE	BCS	Tue, Oct 23, 2018	8.54	8.69	8.50	8.62
6653	NYSE	BCS	Mon, Oct 22, 2018	8.60	8.61	8.47	8.49
6652	NYSE	BCS	Fri, Oct 19, 2018	8.51	8.60	8.49	8.53
6651	NYSE	BCS	Thu, Oct 18, 2018	8.69	8.70	8.50	8.50
6650	NYSE	BCS	Wed, Oct 17, 2018	8.68	8.84	8.63	8.73
6649	NYSE	BCS	Tue, Oct 16, 2018	8.61	8.66	8.56	8.65
6648	NYSE	BCS	Mon, Oct 15, 2018	8.63	8.72	8.56	8.65
6647	NYSE	BCS	Fri, Oct 12, 2018	8.88	8.89	8.56	8.69
6646	NYSE	BCS	Thu, Oct 11, 2018	9.01	9.03	8.72	8.74
6645	NYSE	BCS	Wed, Oct 10, 2018	9.10	9.12	8.91	8.92
6644	NYSE	BCS	Tue, Oct 9, 2018	8.84	8.88	8.76	8.83
6643	NYSE	BCS	Mon, Oct 8, 2018	8.89	8.94	8.82	8.91
6642	NYSE	BCS	Fri, Oct 5, 2018	9.21	9.21	8.98	9.02
6641	NYSE	BCS	Thu, Oct 4, 2018	9.14	9.21	9.01	9.07
6640	NYSE	BCS	Wed, Oct 3, 2018	8.94	9.07	8.93	9.01
6639	NYSE	BCS	Tue, Oct 2, 2018	8.86	8.91	8.82	8.87
6638	NYSE	BCS	Mon, Oct 1, 2018	9.14	9.16	9.00	9.02
6637	NYSE	BCS	Fri, Sep 28, 2018	9.08	9.11	8.94	8.95
6636	NYSE	BCS	Thu, Sep 27, 2018	9.31	9.38	9.27	9.28
6635	NYSE	BCS	Wed, Sep 26, 2018	9.37	9.39	9.26	9.27
6634	NYSE	BCS	Tue, Sep 25, 2018	9.39	9.42	9.32	9.36
6633	NYSE	BCS	Mon, Sep 24, 2018	9.50	9.50	9.34	9.35
6632	NYSE	BCS	Fri, Sep 21, 2018	9.39	9.44	9.32	9.42
6631	NYSE	BCS	Thu, Sep 20, 2018	9.42	9.53	9.39	9.50
6630	NYSE	BCS	Wed, Sep 19, 2018	9.26	9.37	9.24	9.33
6629	NYSE	BCS	Tue, Sep 18, 2018	9.10	9.13	9.06	9.10
6628	NYSE	BCS	Mon, Sep 17, 2018	9.18	9.20	9.14	9.16
6627	NYSE	BCS	Fri, Sep 14, 2018	9.15	9.17	9.08	9.09
6626	NYSE	BCS	Thu, Sep 13, 2018	9.22	9.24	9.12	9.14
6625	NYSE	BCS	Wed, Sep 12, 2018	9.16	9.18	9.11	9.17
6624	NYSE	BCS	Tue, Sep 11, 2018	9.32	9.33	9.20	9.27
6623	NYSE	BCS	Mon, Sep 10, 2018	9.39	9.41	9.36	9.37
6622	NYSE	BCS	Fri, Sep 7, 2018	9.21	9.25	9.18	9.21
6621	NYSE	BCS	Thu, Sep 6, 2018	9.39	9.41	9.26	9.31
6620	NYSE	BCS	Wed, Sep 5, 2018	9.46	9.50	9.35	9.40
6619	NYSE	BCS	Tue, Sep 4, 2018	9.35	9.54	9.31	9.49
6618	NYSE	BCS	Fri, Aug 31, 2018	9.32	9.37	9.26	9.36
6617	NYSE	BCS	Thu, Aug 30, 2018	9.48	9.51	9.44	9.45
6616	NYSE	BCS	Wed, Aug 29, 2018	9.52	9.65	9.47	9.63
6615	NYSE	BCS	Tue, Aug 28, 2018	9.71	9.72	9.62	9.62
6614	NYSE	BCS	Mon, Aug 27, 2018	9.62	9.77	9.62	9.75
6613	NYSE	BCS	Fri, Aug 24, 2018	9.67	9.68	9.58	9.58
6612	NYSE	BCS	Thu, Aug 23, 2018	9.65	9.66	9.55	9.56
6611	NYSE	BCS	Wed, Aug 22, 2018	9.75	9.77	9.71	9.73
6610	NYSE	BCS	Tue, Aug 21, 2018	9.68	9.73	9.65	9.68
6609	NYSE	BCS	Mon, Aug 20, 2018	9.56	9.60	9.55	9.58
6608	NYSE	BCS	Fri, Aug 17, 2018	9.45	9.56	9.43	9.54
6607	NYSE	BCS	Thu, Aug 16, 2018	9.41	9.48	9.40	9.44
6606	NYSE	BCS	Wed, Aug 15, 2018	9.32	9.36	9.25	9.34
6605	NYSE	BCS	Tue, Aug 14, 2018	9.57	9.61	9.52	9.58
6604	NYSE	BCS	Mon, Aug 13, 2018	9.61	9.64	9.54	9.55
6603	NYSE	BCS	Fri, Aug 10, 2018	9.69	9.77	9.63	9.71
6602	NYSE	BCS	Thu, Aug 9, 2018	10.02	10.03	9.97	9.97
6601	NYSE	BCS	Wed, Aug 8, 2018	10.05	10.14	10.02	9.96
6600	NYSE	BCS	Tue, Aug 7, 2018	10.02	10.04	9.94	9.95
6599	NYSE	BCS	Mon, Aug 6, 2018	9.92	9.99	9.90	9.94
6598	NYSE	BCS	Fri, Aug 3, 2018	10.01	10.06	9.97	10.05
6597	NYSE	BCS	Thu, Aug 2, 2018	9.95	10.00	9.84	9.98
6596	NYSE	BCS	Wed, Aug 1, 2018	10.23	10.27	10.18	10.24
6595	NYSE	BCS	Tue, Jul 31, 2018	10.46	10.48	10.32	10.34
6594	NYSE	BCS	Mon, Jul 30, 2018	10.29	10.36	10.29	10.30
6593	NYSE	BCS	Fri, Jul 27, 2018	10.18	10.22	10.12	10.17
6592	NYSE	BCS	Thu, Jul 26, 2018	10.14	10.17	10.05	10.06
6591	NYSE	BCS	Wed, Jul 25, 2018	10.09	10.15	10.02	10.14
6590	NYSE	BCS	Tue, Jul 24, 2018	10.10	10.22	10.09	10.14
6589	NYSE	BCS	Mon, Jul 23, 2018	9.93	10.02	9.93	10.00
6588	NYSE	BCS	Fri, Jul 20, 2018	9.86	9.99	9.85	9.96
6587	NYSE	BCS	Thu, Jul 19, 2018	9.89	9.90	9.77	9.84
6586	NYSE	BCS	Wed, Jul 18, 2018	10.05	10.07	9.99	10.04
6585	NYSE	BCS	Tue, Jul 17, 2018	10.14	10.18	10.06	10.08
6584	NYSE	BCS	Mon, Jul 16, 2018	10.23	10.36	10.22	10.34
6583	NYSE	BCS	Fri, Jul 13, 2018	10.20	10.21	10.10	10.15
6582	NYSE	BCS	Thu, Jul 12, 2018	10.17	10.21	10.12	10.17
6581	NYSE	BCS	Wed, Jul 11, 2018	10.07	10.14	10.01	10.04
6580	NYSE	BCS	Tue, Jul 10, 2018	10.09	10.11	10.01	10.07
6579	NYSE	BCS	Mon, Jul 9, 2018	10.10	10.20	10.10	10.17
6578	NYSE	BCS	Fri, Jul 6, 2018	10.00	10.09	9.97	10.05
6577	NYSE	BCS	Thu, Jul 5, 2018	10.05	10.08	10.01	10.04
6576	NYSE	BCS	Tue, Jul 3, 2018	9.96	9.98	9.89	9.90
6575	NYSE	BCS	Mon, Jul 2, 2018	9.91	9.97	9.88	9.95
6574	NYSE	BCS	Fri, Jun 29, 2018	10.11	10.19	10.02	10.03
6573	NYSE	BCS	Thu, Jun 28, 2018	10.03	10.15	10.00	10.10
6572	NYSE	BCS	Wed, Jun 27, 2018	10.03	10.09	9.94	9.95
6571	NYSE	BCS	Tue, Jun 26, 2018	10.20	10.25	10.15	10.22
6570	NYSE	BCS	Mon, Jun 25, 2018	10.31	10.32	10.23	10.24
6569	NYSE	BCS	Fri, Jun 22, 2018	10.43	10.46	10.36	10.37
6568	NYSE	BCS	Thu, Jun 21, 2018	10.30	10.30	10.18	10.24
6567	NYSE	BCS	Wed, Jun 20, 2018	10.43	10.44	10.35	10.36
6566	NYSE	BCS	Tue, Jun 19, 2018	10.37	10.40	10.33	10.38
6565	NYSE	BCS	Mon, Jun 18, 2018	10.43	10.57	10.42	10.56
6564	NYSE	BCS	Fri, Jun 15, 2018	10.53	10.62	10.51	10.58
6563	NYSE	BCS	Thu, Jun 14, 2018	10.78	10.91	10.77	10.80
6562	NYSE	BCS	Wed, Jun 13, 2018	10.82	10.87	10.75	10.79
6561	NYSE	BCS	Tue, Jun 12, 2018	10.83	10.88	10.78	10.80
6560	NYSE	BCS	Mon, Jun 11, 2018	10.87	10.95	10.86	10.94
6559	NYSE	BCS	Fri, Jun 8, 2018	10.83	10.88	10.77	10.87
6558	NYSE	BCS	Thu, Jun 7, 2018	10.96	10.98	10.86	10.93
6557	NYSE	BCS	Wed, Jun 6, 2018	10.83	11.01	10.82	11.00
6556	NYSE	BCS	Tue, Jun 5, 2018	10.86	10.87	10.68	10.75
6555	NYSE	BCS	Mon, Jun 4, 2018	11.02	11.04	10.98	11.03
6554	NYSE	BCS	Fri, Jun 1, 2018	10.92	10.97	10.85	10.89
6553	NYSE	BCS	Thu, May 31, 2018	10.65	10.68	10.57	10.68
6552	NYSE	BCS	Wed, May 30, 2018	10.64	10.78	10.61	10.74
6551	NYSE	BCS	Tue, May 29, 2018	10.82	10.88	10.50	10.58
6550	NYSE	BCS	Fri, May 25, 2018	11.01	11.17	11.00	11.16
6549	NYSE	BCS	Thu, May 24, 2018	11.21	11.23	11.11	11.18
6548	NYSE	BCS	Wed, May 23, 2018	11.36	11.38	11.22	11.33
6547	NYSE	BCS	Tue, May 22, 2018	11.53	11.54	11.47	11.49
6546	NYSE	BCS	Mon, May 21, 2018	11.40	11.43	11.38	11.41
6545	NYSE	BCS	Fri, May 18, 2018	11.43	11.45	11.33	11.39
6544	NYSE	BCS	Thu, May 17, 2018	11.44	11.51	11.41	11.46
6543	NYSE	BCS	Wed, May 16, 2018	11.48	11.51	11.43	11.47
6542	NYSE	BCS	Tue, May 15, 2018	11.58	11.65	11.55	11.57
6541	NYSE	BCS	Mon, May 14, 2018	11.72	11.74	11.68	11.69
6540	NYSE	BCS	Fri, May 11, 2018	11.80	11.82	11.76	11.77
6539	NYSE	BCS	Thu, May 10, 2018	11.68	11.77	11.62	11.76
6538	NYSE	BCS	Wed, May 9, 2018	11.56	11.70	11.55	11.68
6537	NYSE	BCS	Tue, May 8, 2018	11.30	11.39	11.29	11.38
6536	NYSE	BCS	Mon, May 7, 2018	11.35	11.44	11.34	11.43
6535	NYSE	BCS	Fri, May 4, 2018	11.19	11.38	11.18	11.36
6534	NYSE	BCS	Thu, May 3, 2018	11.30	11.32	11.10	11.24
6533	NYSE	BCS	Wed, May 2, 2018	11.35	11.42	11.32	11.35
6532	NYSE	BCS	Tue, May 1, 2018	11.41	11.41	11.34	11.41
6531	NYSE	BCS	Mon, Apr 30, 2018	11.56	11.63	11.54	11.54
6530	NYSE	BCS	Fri, Apr 27, 2018	11.69	11.71	11.56	11.70
6529	NYSE	BCS	Thu, Apr 26, 2018	11.81	11.91	11.79	11.85
6528	NYSE	BCS	Wed, Apr 25, 2018	12.03	12.06	11.95	12.00
6527	NYSE	BCS	Tue, Apr 24, 2018	12.17	12.24	12.06	12.10
6526	NYSE	BCS	Mon, Apr 23, 2018	12.18	12.25	12.13	12.21
6525	NYSE	BCS	Fri, Apr 20, 2018	12.20	12.27	12.17	12.22
6524	NYSE	BCS	Thu, Apr 19, 2018	12.32	12.40	12.23	12.27
6523	NYSE	BCS	Wed, Apr 18, 2018	12.26	12.31	12.20	12.22
6522	NYSE	BCS	Tue, Apr 17, 2018	12.32	12.33	12.16	12.19
6521	NYSE	BCS	Mon, Apr 16, 2018	12.38	12.43	12.31	12.33
6520	NYSE	BCS	Fri, Apr 13, 2018	12.54	12.55	12.16	12.21
6519	NYSE	BCS	Thu, Apr 12, 2018	12.32	12.47	12.32	12.45
6518	NYSE	BCS	Wed, Apr 11, 2018	12.28	12.35	12.25	12.26
6517	NYSE	BCS	Tue, Apr 10, 2018	12.25	12.32	12.22	12.29
6516	NYSE	BCS	Mon, Apr 9, 2018	11.99	12.16	11.96	12.01
6515	NYSE	BCS	Fri, Apr 6, 2018	12.00	12.06	11.85	11.90
6514	NYSE	BCS	Thu, Apr 5, 2018	11.95	12.07	11.95	12.03
6513	NYSE	BCS	Wed, Apr 4, 2018	11.74	11.96	11.74	11.93
6512	NYSE	BCS	Tue, Apr 3, 2018	11.82	11.88	11.72	11.85
6511	NYSE	BCS	Mon, Apr 2, 2018	11.83	11.86	11.60	11.68
6510	NYSE	BCS	Thu, Mar 29, 2018	11.76	11.86	11.71	11.82
6509	NYSE	BCS	Wed, Mar 28, 2018	11.72	11.81	11.65	11.76
6508	NYSE	BCS	Tue, Mar 27, 2018	11.91	11.91	11.64	11.70
6507	NYSE	BCS	Mon, Mar 26, 2018	11.89	11.97	11.78	11.97
6506	NYSE	BCS	Fri, Mar 23, 2018	11.74	11.76	11.58	11.59
6505	NYSE	BCS	Thu, Mar 22, 2018	11.83	11.88	11.69	11.73
6504	NYSE	BCS	Wed, Mar 21, 2018	12.15	12.16	11.94	12.07
6503	NYSE	BCS	Tue, Mar 20, 2018	12.25	12.28	12.17	12.20
6502	NYSE	BCS	Mon, Mar 19, 2018	12.43	12.47	12.22	12.33
6501	NYSE	BCS	Fri, Mar 16, 2018	11.73	11.83	11.72	11.76
6500	NYSE	BCS	Thu, Mar 15, 2018	11.59	11.74	11.57	11.66
6499	NYSE	BCS	Wed, Mar 14, 2018	11.71	11.73	11.61	11.65
6498	NYSE	BCS	Tue, Mar 13, 2018	11.85	11.86	11.73	11.76
6497	NYSE	BCS	Mon, Mar 12, 2018	11.80	11.92	11.77	11.87
6496	NYSE	BCS	Fri, Mar 9, 2018	11.73	11.81	11.72	11.77
6495	NYSE	BCS	Thu, Mar 8, 2018	11.82	11.85	11.75	11.85
6494	NYSE	BCS	Wed, Mar 7, 2018	11.76	11.83	11.67	11.81
6493	NYSE	BCS	Tue, Mar 6, 2018	11.81	11.90	11.78	11.86
6492	NYSE	BCS	Mon, Mar 5, 2018	11.36	11.67	11.32	11.62
6491	NYSE	BCS	Fri, Mar 2, 2018	11.36	11.52	11.27	11.52
6490	NYSE	BCS	Thu, Mar 1, 2018	11.66	11.68	11.48	11.57
6489	NYSE	BCS	Wed, Feb 28, 2018	11.88	11.92	11.73	11.64
6488	NYSE	BCS	Tue, Feb 27, 2018	11.73	11.83	11.72	11.72
6487	NYSE	BCS	Mon, Feb 26, 2018	11.75	11.75	11.61	11.72
6486	NYSE	BCS	Fri, Feb 23, 2018	11.78	11.80	11.65	11.72
6485	NYSE	BCS	Thu, Feb 22, 2018	11.79	11.83	11.64	11.68
6484	NYSE	BCS	Wed, Feb 21, 2018	11.28	11.44	11.28	11.33
6483	NYSE	BCS	Tue, Feb 20, 2018	11.30	11.36	11.25	11.28
6482	NYSE	BCS	Fri, Feb 16, 2018	11.14	11.36	11.14	11.33
6481	NYSE	BCS	Thu, Feb 15, 2018	11.25	11.28	11.14	11.27
6480	NYSE	BCS	Wed, Feb 14, 2018	10.77	11.13	10.76	11.13
6479	NYSE	BCS	Tue, Feb 13, 2018	10.79	10.86	10.76	10.85
6478	NYSE	BCS	Mon, Feb 12, 2018	10.78	10.83	10.65	10.80
6477	NYSE	BCS	Fri, Feb 9, 2018	10.71	10.83	10.41	10.75
6476	NYSE	BCS	Thu, Feb 8, 2018	11.07	11.07	10.67	10.69
6475	NYSE	BCS	Wed, Feb 7, 2018	10.68	10.78	10.54	10.62
6474	NYSE	BCS	Tue, Feb 6, 2018	10.41	10.75	10.38	10.70
6473	NYSE	BCS	Mon, Feb 5, 2018	10.88	10.96	10.43	10.52
6472	NYSE	BCS	Fri, Feb 2, 2018	11.18	11.19	10.95	10.97
6471	NYSE	BCS	Thu, Feb 1, 2018	11.26	11.36	11.22	11.36
6470	NYSE	BCS	Wed, Jan 31, 2018	11.33	11.45	11.32	11.37
6469	NYSE	BCS	Tue, Jan 30, 2018	11.38	11.43	11.31	11.39
6468	NYSE	BCS	Mon, Jan 29, 2018	11.70	11.75	11.64	11.69
6467	NYSE	BCS	Fri, Jan 26, 2018	11.93	11.96	11.86	11.91
6466	NYSE	BCS	Thu, Jan 25, 2018	12.02	12.02	11.83	11.86
6465	NYSE	BCS	Wed, Jan 24, 2018	11.90	11.97	11.79	11.86
6464	NYSE	BCS	Tue, Jan 23, 2018	11.71	11.74	11.66	11.74
6463	NYSE	BCS	Mon, Jan 22, 2018	11.61	11.75	11.57	11.74
6462	NYSE	BCS	Fri, Jan 19, 2018	11.08	11.16	11.05	11.14
6461	NYSE	BCS	Thu, Jan 18, 2018	11.01	11.10	10.99	11.07
6460	NYSE	BCS	Wed, Jan 17, 2018	10.96	11.09	10.90	11.05
6459	NYSE	BCS	Tue, Jan 16, 2018	10.95	11.02	10.91	10.96
6458	NYSE	BCS	Fri, Jan 12, 2018	10.65	10.75	10.63	10.75
6457	NYSE	BCS	Thu, Jan 11, 2018	10.60	10.71	10.53	10.68
6456	NYSE	BCS	Wed, Jan 10, 2018	10.92	10.96	10.85	10.86
6455	NYSE	BCS	Tue, Jan 9, 2018	10.86	10.94	10.86	10.91
6454	NYSE	BCS	Mon, Jan 8, 2018	10.81	10.87	10.78	10.84
6453	NYSE	BCS	Fri, Jan 5, 2018	10.97	10.97	10.75	10.77
6452	NYSE	BCS	Thu, Jan 4, 2018	11.03	11.09	11.03	11.05
6451	NYSE	BCS	Wed, Jan 3, 2018	10.96	11.01	10.93	10.99
6450	NYSE	BCS	Tue, Jan 2, 2018	10.98	11.04	10.94	11.03
6449	NYSE	BCS	Fri, Dec 29, 2017	10.95	10.97	10.87	10.90
6448	NYSE	BCS	Thu, Dec 28, 2017	10.89	10.93	10.87	10.93
6447	NYSE	BCS	Wed, Dec 27, 2017	10.84	10.86	10.79	10.82
6446	NYSE	BCS	Tue, Dec 26, 2017	10.84	10.90	10.76	10.81
6445	NYSE	BCS	Fri, Dec 22, 2017	10.84	10.87	10.80	10.85
6444	NYSE	BCS	Thu, Dec 21, 2017	10.86	10.94	10.85	10.91
6443	NYSE	BCS	Wed, Dec 20, 2017	10.92	10.93	10.81	10.84
6442	NYSE	BCS	Tue, Dec 19, 2017	10.90	10.91	10.83	10.85
6441	NYSE	BCS	Mon, Dec 18, 2017	10.89	10.93	10.82	10.85
6440	NYSE	BCS	Fri, Dec 15, 2017	10.65	10.75	10.62	10.69
6439	NYSE	BCS	Thu, Dec 14, 2017	10.89	10.91	10.81	10.82
6438	NYSE	BCS	Wed, Dec 13, 2017	10.81	10.88	10.76	10.77
6437	NYSE	BCS	Tue, Dec 12, 2017	10.62	10.70	10.60	10.65
6436	NYSE	BCS	Mon, Dec 11, 2017	10.57	10.62	10.54	10.57
6435	NYSE	BCS	Fri, Dec 8, 2017	10.52	10.54	10.46	10.51
6434	NYSE	BCS	Thu, Dec 7, 2017	10.22	10.31	10.20	10.28
6433	NYSE	BCS	Wed, Dec 6, 2017	10.15	10.22	10.12	10.14
6432	NYSE	BCS	Tue, Dec 5, 2017	10.26	10.32	10.19	10.21
6431	NYSE	BCS	Mon, Dec 4, 2017	10.49	10.53	10.37	10.38
6430	NYSE	BCS	Fri, Dec 1, 2017	10.28	10.34	10.16	10.26
6429	NYSE	BCS	Thu, Nov 30, 2017	10.44	10.49	10.32	10.35
6428	NYSE	BCS	Wed, Nov 29, 2017	10.32	10.42	10.26	10.35
6427	NYSE	BCS	Tue, Nov 28, 2017	9.84	10.04	9.83	10.04
6426	NYSE	BCS	Mon, Nov 27, 2017	9.96	10.01	9.94	9.96
6425	NYSE	BCS	Fri, Nov 24, 2017	10.09	10.10	10.06	10.08
6424	NYSE	BCS	Wed, Nov 22, 2017	10.04	10.06	10.00	10.04
6423	NYSE	BCS	Tue, Nov 21, 2017	10.03	10.03	9.96	10.00
6422	NYSE	BCS	Mon, Nov 20, 2017	9.97	9.98	9.94	9.97
6421	NYSE	BCS	Fri, Nov 17, 2017	9.70	9.77	9.67	9.76
6420	NYSE	BCS	Thu, Nov 16, 2017	9.76	9.77	9.70	9.71
6419	NYSE	BCS	Wed, Nov 15, 2017	9.47	9.60	9.45	9.58
6418	NYSE	BCS	Tue, Nov 14, 2017	9.48	9.51	9.43	9.51
6417	NYSE	BCS	Mon, Nov 13, 2017	9.31	9.40	9.29	9.36
6416	NYSE	BCS	Fri, Nov 10, 2017	9.45	9.50	9.43	9.44
6415	NYSE	BCS	Thu, Nov 9, 2017	9.38	9.44	9.35	9.44
6414	NYSE	BCS	Wed, Nov 8, 2017	9.41	9.46	9.38	9.44
6413	NYSE	BCS	Tue, Nov 7, 2017	9.61	9.61	9.47	9.48
6412	NYSE	BCS	Mon, Nov 6, 2017	9.56	9.60	9.53	9.59
6411	NYSE	BCS	Fri, Nov 3, 2017	9.60	9.60	9.55	9.57
6410	NYSE	BCS	Thu, Nov 2, 2017	9.68	9.73	9.61	9.71
6409	NYSE	BCS	Wed, Nov 1, 2017	9.76	9.81	9.69	9.69
6408	NYSE	BCS	Tue, Oct 31, 2017	9.75	9.87	9.75	9.84
6407	NYSE	BCS	Mon, Oct 30, 2017	9.66	9.69	9.63	9.66
6406	NYSE	BCS	Fri, Oct 27, 2017	9.60	9.66	9.57	9.62
6405	NYSE	BCS	Thu, Oct 26, 2017	9.83	9.84	9.43	9.45
6404	NYSE	BCS	Wed, Oct 25, 2017	10.43	10.48	10.37	10.44
6403	NYSE	BCS	Tue, Oct 24, 2017	10.33	10.41	10.32	10.37
6402	NYSE	BCS	Mon, Oct 23, 2017	10.29	10.31	10.25	10.27
6401	NYSE	BCS	Fri, Oct 20, 2017	10.28	10.35	10.26	10.31
6400	NYSE	BCS	Thu, Oct 19, 2017	10.08	10.17	10.08	10.14
6399	NYSE	BCS	Wed, Oct 18, 2017	10.08	10.17	10.07	10.15
6398	NYSE	BCS	Tue, Oct 17, 2017	10.10	10.14	10.07	10.07
6397	NYSE	BCS	Mon, Oct 16, 2017	10.05	10.07	9.98	10.03
6396	NYSE	BCS	Fri, Oct 13, 2017	10.14	10.20	10.10	10.15
6395	NYSE	BCS	Thu, Oct 12, 2017	10.15	10.22	10.13	10.15
6394	NYSE	BCS	Wed, Oct 11, 2017	10.08	10.10	10.03	10.09
6393	NYSE	BCS	Tue, Oct 10, 2017	10.02	10.12	10.01	10.11
6392	NYSE	BCS	Mon, Oct 9, 2017	9.95	9.98	9.88	9.92
6391	NYSE	BCS	Fri, Oct 6, 2017	9.95	10.01	9.93	9.98
6390	NYSE	BCS	Thu, Oct 5, 2017	9.99	10.06	9.97	10.03
6389	NYSE	BCS	Wed, Oct 4, 2017	10.25	10.27	10.18	10.18
6388	NYSE	BCS	Tue, Oct 3, 2017	10.23	10.29	10.22	10.27
6387	NYSE	BCS	Mon, Oct 2, 2017	10.17	10.27	10.16	10.24
6386	NYSE	BCS	Fri, Sep 29, 2017	10.30	10.39	10.29	10.35
6385	NYSE	BCS	Thu, Sep 28, 2017	10.34	10.36	10.29	10.34
6384	NYSE	BCS	Wed, Sep 27, 2017	10.26	10.28	10.18	10.23
6383	NYSE	BCS	Tue, Sep 26, 2017	10.13	10.17	10.07	10.15
6382	NYSE	BCS	Mon, Sep 25, 2017	10.24	10.30	10.13	10.19
6381	NYSE	BCS	Fri, Sep 22, 2017	10.27	10.38	10.25	10.36
6380	NYSE	BCS	Thu, Sep 21, 2017	10.28	10.35	10.23	10.33
6379	NYSE	BCS	Wed, Sep 20, 2017	10.04	10.15	10.01	10.09
6378	NYSE	BCS	Tue, Sep 19, 2017	10.13	10.18	10.12	10.17
6377	NYSE	BCS	Mon, Sep 18, 2017	10.13	10.15	10.08	10.13
6376	NYSE	BCS	Fri, Sep 15, 2017	10.11	10.17	10.09	10.13
6375	NYSE	BCS	Thu, Sep 14, 2017	10.17	10.20	10.05	10.09
6374	NYSE	BCS	Wed, Sep 13, 2017	10.17	10.21	10.08	10.10
6373	NYSE	BCS	Tue, Sep 12, 2017	10.11	10.19	10.10	10.13
6372	NYSE	BCS	Mon, Sep 11, 2017	9.69	9.85	9.69	9.82
6371	NYSE	BCS	Fri, Sep 8, 2017	9.90	9.92	9.83	9.83
6370	NYSE	BCS	Thu, Sep 7, 2017	9.72	9.75	9.57	9.62
6369	NYSE	BCS	Wed, Sep 6, 2017	9.70	9.74	9.65	9.69
6368	NYSE	BCS	Tue, Sep 5, 2017	9.82	9.83	9.66	9.71
6367	NYSE	BCS	Fri, Sep 1, 2017	9.89	9.98	9.88	9.94
6366	NYSE	BCS	Thu, Aug 31, 2017	9.86	9.90	9.80	9.87
6365	NYSE	BCS	Wed, Aug 30, 2017	9.89	9.90	9.83	9.83
6364	NYSE	BCS	Tue, Aug 29, 2017	9.84	9.89	9.83	9.86
6363	NYSE	BCS	Mon, Aug 28, 2017	10.05	10.06	9.91	9.94
6362	NYSE	BCS	Fri, Aug 25, 2017	9.98	10.03	9.97	10.00
6361	NYSE	BCS	Thu, Aug 24, 2017	9.98	10.01	9.92	9.96
6360	NYSE	BCS	Wed, Aug 23, 2017	9.88	9.90	9.84	9.88
6359	NYSE	BCS	Tue, Aug 22, 2017	9.90	9.95	9.88	9.93
6358	NYSE	BCS	Mon, Aug 21, 2017	9.94	9.97	9.91	9.94
6357	NYSE	BCS	Fri, Aug 18, 2017	10.01	10.10	9.97	10.05
6356	NYSE	BCS	Thu, Aug 17, 2017	10.20	10.24	10.01	10.02
6355	NYSE	BCS	Wed, Aug 16, 2017	10.33	10.35	10.27	10.29
6354	NYSE	BCS	Tue, Aug 15, 2017	10.36	10.37	10.27	10.28
6353	NYSE	BCS	Mon, Aug 14, 2017	10.34	10.43	10.31	10.33
6352	NYSE	BCS	Fri, Aug 11, 2017	10.41	10.46	10.30	10.34
6351	NYSE	BCS	Thu, Aug 10, 2017	10.68	10.70	10.52	10.52
6350	NYSE	BCS	Wed, Aug 9, 2017	10.68	10.78	10.66	10.78
6349	NYSE	BCS	Tue, Aug 8, 2017	10.88	10.91	10.81	10.77
6348	NYSE	BCS	Mon, Aug 7, 2017	10.90	10.93	10.88	10.91
6347	NYSE	BCS	Fri, Aug 4, 2017	10.96	10.99	10.88	10.90
6346	NYSE	BCS	Thu, Aug 3, 2017	10.89	10.95	10.85	10.92
6345	NYSE	BCS	Wed, Aug 2, 2017	10.92	10.98	10.90	10.96
6344	NYSE	BCS	Tue, Aug 1, 2017	10.95	10.98	10.88	10.94
6343	NYSE	BCS	Mon, Jul 31, 2017	10.67	10.74	10.57	10.73
6342	NYSE	BCS	Fri, Jul 28, 2017	10.79	10.84	10.70	10.82
6341	NYSE	BCS	Thu, Jul 27, 2017	10.98	11.05	10.82	10.87
6340	NYSE	BCS	Wed, Jul 26, 2017	11.04	11.08	10.98	11.04
6339	NYSE	BCS	Tue, Jul 25, 2017	10.95	11.01	10.89	10.91
6338	NYSE	BCS	Mon, Jul 24, 2017	10.70	10.77	10.67	10.76
6337	NYSE	BCS	Fri, Jul 21, 2017	10.67	10.68	10.59	10.65
6336	NYSE	BCS	Thu, Jul 20, 2017	10.78	10.85	10.76	10.81
6335	NYSE	BCS	Wed, Jul 19, 2017	10.72	10.77	10.72	10.73
6334	NYSE	BCS	Tue, Jul 18, 2017	10.73	10.76	10.65	10.75
6333	NYSE	BCS	Mon, Jul 17, 2017	10.86	10.95	10.85	10.90
6332	NYSE	BCS	Fri, Jul 14, 2017	10.82	10.97	10.79	10.94
6331	NYSE	BCS	Thu, Jul 13, 2017	10.98	10.98	10.91	10.96
6330	NYSE	BCS	Wed, Jul 12, 2017	10.75	10.79	10.69	10.77
6329	NYSE	BCS	Tue, Jul 11, 2017	10.67	10.68	10.55	10.64
6328	NYSE	BCS	Mon, Jul 10, 2017	10.68	10.77	10.66	10.72
6327	NYSE	BCS	Fri, Jul 7, 2017	10.74	10.77	10.67	10.75
6326	NYSE	BCS	Thu, Jul 6, 2017	10.74	10.90	10.74	10.79
6325	NYSE	BCS	Wed, Jul 5, 2017	10.62	10.66	10.52	10.65
6324	NYSE	BCS	Mon, Jul 3, 2017	10.65	10.74	10.63	10.70
6323	NYSE	BCS	Fri, Jun 30, 2017	10.63	10.63	10.48	10.59
6322	NYSE	BCS	Thu, Jun 29, 2017	10.82	10.85	10.59	10.64
6321	NYSE	BCS	Wed, Jun 28, 2017	10.43	10.56	10.43	10.53
6320	NYSE	BCS	Tue, Jun 27, 2017	10.33	10.38	10.29	10.38
6319	NYSE	BCS	Mon, Jun 26, 2017	10.20	10.26	10.15	10.18
6318	NYSE	BCS	Fri, Jun 23, 2017	9.99	10.10	9.95	10.04
6317	NYSE	BCS	Thu, Jun 22, 2017	9.96	9.97	9.86	9.92
6316	NYSE	BCS	Wed, Jun 21, 2017	10.18	10.21	10.08	10.10
6315	NYSE	BCS	Tue, Jun 20, 2017	10.41	10.42	10.16	10.18
6314	NYSE	BCS	Mon, Jun 19, 2017	10.55	10.60	10.51	10.53
6313	NYSE	BCS	Fri, Jun 16, 2017	10.37	10.42	10.33	10.40
6312	NYSE	BCS	Thu, Jun 15, 2017	10.30	10.41	10.29	10.36
6311	NYSE	BCS	Wed, Jun 14, 2017	10.52	10.53	10.40	10.50
6310	NYSE	BCS	Tue, Jun 13, 2017	10.57	10.58	10.48	10.55
6309	NYSE	BCS	Mon, Jun 12, 2017	10.44	10.50	10.36	10.42
6308	NYSE	BCS	Fri, Jun 9, 2017	10.42	10.59	10.41	10.58
6307	NYSE	BCS	Thu, Jun 8, 2017	10.52	10.64	10.50	10.62
6306	NYSE	BCS	Wed, Jun 7, 2017	10.79	10.83	10.71	10.78
6305	NYSE	BCS	Tue, Jun 6, 2017	10.78	10.81	10.70	10.75
6304	NYSE	BCS	Mon, Jun 5, 2017	10.81	10.92	10.80	10.86
6303	NYSE	BCS	Fri, Jun 2, 2017	10.83	10.87	10.79	10.83
6302	NYSE	BCS	Thu, Jun 1, 2017	10.78	10.89	10.75	10.86
6301	NYSE	BCS	Wed, May 31, 2017	10.87	10.88	10.72	10.77
6300	NYSE	BCS	Tue, May 30, 2017	10.72	10.78	10.66	10.66
6299	NYSE	BCS	Fri, May 26, 2017	10.80	10.83	10.75	10.78
6298	NYSE	BCS	Thu, May 25, 2017	11.04	11.08	11.00	11.01
6297	NYSE	BCS	Wed, May 24, 2017	11.17	11.19	11.13	11.16
6296	NYSE	BCS	Tue, May 23, 2017	11.15	11.22	11.08	11.18
6295	NYSE	BCS	Mon, May 22, 2017	11.18	11.21	11.05	11.14
6294	NYSE	BCS	Fri, May 19, 2017	10.99	11.18	10.98	11.14
6293	NYSE	BCS	Thu, May 18, 2017	10.89	11.04	10.84	11.00
6292	NYSE	BCS	Wed, May 17, 2017	10.92	10.95	10.63	10.68
6291	NYSE	BCS	Tue, May 16, 2017	10.98	10.99	10.88	10.94
6290	NYSE	BCS	Mon, May 15, 2017	10.69	10.88	10.68	10.84
6289	NYSE	BCS	Fri, May 12, 2017	10.56	10.65	10.54	10.63
6288	NYSE	BCS	Thu, May 11, 2017	10.64	10.67	10.58	10.60
6287	NYSE	BCS	Wed, May 10, 2017	10.74	10.88	10.74	10.85
6286	NYSE	BCS	Tue, May 9, 2017	10.63	10.69	10.61	10.65
6285	NYSE	BCS	Mon, May 8, 2017	10.67	10.68	10.57	10.60
6284	NYSE	BCS	Fri, May 5, 2017	10.74	10.75	10.63	10.70
6283	NYSE	BCS	Thu, May 4, 2017	10.87	10.94	10.86	10.89
6282	NYSE	BCS	Wed, May 3, 2017	10.77	10.83	10.70	10.80
6281	NYSE	BCS	Tue, May 2, 2017	10.82	10.85	10.75	10.79
6280	NYSE	BCS	Mon, May 1, 2017	10.86	11.01	10.85	10.95
6279	NYSE	BCS	Fri, Apr 28, 2017	10.99	10.99	10.80	10.81
6278	NYSE	BCS	Thu, Apr 27, 2017	11.52	11.56	11.49	11.51
6277	NYSE	BCS	Wed, Apr 26, 2017	11.37	11.54	11.37	11.46
6276	NYSE	BCS	Tue, Apr 25, 2017	11.36	11.42	11.34	11.35
6275	NYSE	BCS	Mon, Apr 24, 2017	11.14	11.22	11.12	11.18
6274	NYSE	BCS	Fri, Apr 21, 2017	10.62	10.69	10.52	10.56
6273	NYSE	BCS	Thu, Apr 20, 2017	10.60	10.67	10.60	10.64
6272	NYSE	BCS	Wed, Apr 19, 2017	10.68	10.73	10.55	10.57
6271	NYSE	BCS	Tue, Apr 18, 2017	10.51	10.63	10.48	10.59
6270	NYSE	BCS	Mon, Apr 17, 2017	10.54	10.71	10.49	10.69
6269	NYSE	BCS	Thu, Apr 13, 2017	10.53	10.66	10.49	10.50
6268	NYSE	BCS	Wed, Apr 12, 2017	10.69	10.74	10.64	10.68
6267	NYSE	BCS	Tue, Apr 11, 2017	10.76	10.78	10.64	10.77
6266	NYSE	BCS	Mon, Apr 10, 2017	10.71	10.76	10.67	10.71
6265	NYSE	BCS	Fri, Apr 7, 2017	10.66	10.75	10.62	10.68
6264	NYSE	BCS	Thu, Apr 6, 2017	10.74	10.82	10.71	10.76
6263	NYSE	BCS	Wed, Apr 5, 2017	10.90	10.97	10.78	10.80
6262	NYSE	BCS	Tue, Apr 4, 2017	10.89	10.90	10.77	10.86
6261	NYSE	BCS	Mon, Apr 3, 2017	11.16	11.19	10.97	11.10
6260	NYSE	BCS	Fri, Mar 31, 2017	11.26	11.31	11.23	11.24
6259	NYSE	BCS	Thu, Mar 30, 2017	11.27	11.42	11.26	11.40
6258	NYSE	BCS	Wed, Mar 29, 2017	11.24	11.30	11.16	11.27
6257	NYSE	BCS	Tue, Mar 28, 2017	11.26	11.41	11.26	11.37
6256	NYSE	BCS	Mon, Mar 27, 2017	11.13	11.32	11.12	11.32
6255	NYSE	BCS	Fri, Mar 24, 2017	11.27	11.31	11.18	11.26
6254	NYSE	BCS	Thu, Mar 23, 2017	11.17	11.27	11.13	11.23
6253	NYSE	BCS	Wed, Mar 22, 2017	11.13	11.24	11.09	11.18
6252	NYSE	BCS	Tue, Mar 21, 2017	11.56	11.56	11.27	11.29
6251	NYSE	BCS	Mon, Mar 20, 2017	11.32	11.36	11.18	11.19
6250	NYSE	BCS	Fri, Mar 17, 2017	11.50	11.52	11.30	11.37
6249	NYSE	BCS	Thu, Mar 16, 2017	11.27	11.38	11.27	11.36
6248	NYSE	BCS	Wed, Mar 15, 2017	11.10	11.16	11.03	11.07
6247	NYSE	BCS	Tue, Mar 14, 2017	11.01	11.05	10.95	11.02
6246	NYSE	BCS	Mon, Mar 13, 2017	11.25	11.30	11.20	11.21
6245	NYSE	BCS	Fri, Mar 10, 2017	11.27	11.31	11.17	11.26
6244	NYSE	BCS	Thu, Mar 9, 2017	11.29	11.32	11.20	11.24
6243	NYSE	BCS	Wed, Mar 8, 2017	11.26	11.32	11.21	11.21
6242	NYSE	BCS	Tue, Mar 7, 2017	11.06	11.12	11.01	11.04
6241	NYSE	BCS	Mon, Mar 6, 2017	11.19	11.20	11.07	11.08
6240	NYSE	BCS	Fri, Mar 3, 2017	11.20	11.37	11.19	11.33
6239	NYSE	BCS	Thu, Mar 2, 2017	11.32	11.34	11.15	11.17
6238	NYSE	BCS	Wed, Mar 1, 2017	11.20	11.38	11.20	11.35
6237	NYSE	BCS	Tue, Feb 28, 2017	11.09	11.26	11.09	11.09
6236	NYSE	BCS	Mon, Feb 27, 2017	11.14	11.21	11.11	11.19
6235	NYSE	BCS	Fri, Feb 24, 2017	11.16	11.28	11.12	11.23
6234	NYSE	BCS	Thu, Feb 23, 2017	11.31	11.51	11.22	11.48
6233	NYSE	BCS	Wed, Feb 22, 2017	11.60	11.73	11.60	11.70
6232	NYSE	BCS	Tue, Feb 21, 2017	11.66	11.80	11.65	11.73
6231	NYSE	BCS	Fri, Feb 17, 2017	11.64	11.77	11.63	11.77
6230	NYSE	BCS	Thu, Feb 16, 2017	11.94	11.96	11.83	11.89
6229	NYSE	BCS	Wed, Feb 15, 2017	11.89	11.93	11.86	11.89
6228	NYSE	BCS	Tue, Feb 14, 2017	11.59	11.76	11.59	11.75
6227	NYSE	BCS	Mon, Feb 13, 2017	11.51	11.65	11.51	11.57
6226	NYSE	BCS	Fri, Feb 10, 2017	11.40	11.46	11.33	11.41
6225	NYSE	BCS	Thu, Feb 9, 2017	11.37	11.51	11.36	11.46
6224	NYSE	BCS	Wed, Feb 8, 2017	11.18	11.29	11.07	11.27
6223	NYSE	BCS	Tue, Feb 7, 2017	11.31	11.31	11.22	11.30
6222	NYSE	BCS	Mon, Feb 6, 2017	11.43	11.45	11.27	11.30
6221	NYSE	BCS	Fri, Feb 3, 2017	11.39	11.50	11.36	11.45
6220	NYSE	BCS	Thu, Feb 2, 2017	11.13	11.17	11.06	11.12
6219	NYSE	BCS	Wed, Feb 1, 2017	11.26	11.30	11.20	11.23
6218	NYSE	BCS	Tue, Jan 31, 2017	11.12	11.14	11.00	11.07
6217	NYSE	BCS	Mon, Jan 30, 2017	11.25	11.26	11.13	11.19
6216	NYSE	BCS	Fri, Jan 27, 2017	11.59	11.60	11.50	11.52
6215	NYSE	BCS	Thu, Jan 26, 2017	11.74	11.76	11.63	11.69
6214	NYSE	BCS	Wed, Jan 25, 2017	11.64	11.71	11.61	11.71
6213	NYSE	BCS	Tue, Jan 24, 2017	11.35	11.53	11.34	11.46
6212	NYSE	BCS	Mon, Jan 23, 2017	11.12	11.26	11.11	11.25
6211	NYSE	BCS	Fri, Jan 20, 2017	11.18	11.23	11.13	11.19
6210	NYSE	BCS	Thu, Jan 19, 2017	11.28	11.30	11.15	11.22
6209	NYSE	BCS	Wed, Jan 18, 2017	11.18	11.22	11.11	11.21
6208	NYSE	BCS	Tue, Jan 17, 2017	11.60	11.61	11.34	11.34
6207	NYSE	BCS	Fri, Jan 13, 2017	11.36	11.47	11.34	11.38
6206	NYSE	BCS	Thu, Jan 12, 2017	11.45	11.49	11.33	11.39
6205	NYSE	BCS	Wed, Jan 11, 2017	11.24	11.49	11.24	11.48
6204	NYSE	BCS	Tue, Jan 10, 2017	11.42	11.54	11.39	11.46
6203	NYSE	BCS	Mon, Jan 9, 2017	11.34	11.42	11.28	11.33
6202	NYSE	BCS	Fri, Jan 6, 2017	11.55	11.58	11.50	11.54
6201	NYSE	BCS	Thu, Jan 5, 2017	11.57	11.61	11.45	11.54
6200	NYSE	BCS	Wed, Jan 4, 2017	11.44	11.60	11.40	11.60
6199	NYSE	BCS	Tue, Jan 3, 2017	11.38	11.45	11.31	11.37
6198	NYSE	BCS	Fri, Dec 30, 2016	11.00	11.07	10.94	11.00
6197	NYSE	BCS	Thu, Dec 29, 2016	10.84	10.87	10.80	10.85
6196	NYSE	BCS	Wed, Dec 28, 2016	10.95	11.00	10.89	10.89
6195	NYSE	BCS	Tue, Dec 27, 2016	11.05	11.12	11.03	11.09
6194	NYSE	BCS	Fri, Dec 23, 2016	11.01	11.07	10.95	11.04
6193	NYSE	BCS	Thu, Dec 22, 2016	11.15	11.20	11.03	11.07
6192	NYSE	BCS	Wed, Dec 21, 2016	11.24	11.30	11.22	11.27
6191	NYSE	BCS	Tue, Dec 20, 2016	11.18	11.27	11.15	11.25
6190	NYSE	BCS	Mon, Dec 19, 2016	11.03	11.05	10.96	11.02
6189	NYSE	BCS	Fri, Dec 16, 2016	11.33	11.38	11.28	11.29
6188	NYSE	BCS	Thu, Dec 15, 2016	11.35	11.42	11.31	11.36
6187	NYSE	BCS	Wed, Dec 14, 2016	11.35	11.37	11.12	11.15
6186	NYSE	BCS	Tue, Dec 13, 2016	11.58	11.67	11.53	11.62
6185	NYSE	BCS	Mon, Dec 12, 2016	11.60	11.63	11.42	11.47
6184	NYSE	BCS	Fri, Dec 9, 2016	11.63	11.76	11.57	11.74
6183	NYSE	BCS	Thu, Dec 8, 2016	11.95	12.05	11.88	11.99
6182	NYSE	BCS	Wed, Dec 7, 2016	11.68	11.91	11.67	11.90
6181	NYSE	BCS	Tue, Dec 6, 2016	11.42	11.60	11.30	11.59
6180	NYSE	BCS	Mon, Dec 5, 2016	10.85	11.02	10.85	10.97
6179	NYSE	BCS	Fri, Dec 2, 2016	10.70	10.79	10.64	10.70
6178	NYSE	BCS	Thu, Dec 1, 2016	10.89	11.00	10.84	10.91
6177	NYSE	BCS	Wed, Nov 30, 2016	10.67	10.79	10.67	10.75
6176	NYSE	BCS	Tue, Nov 29, 2016	10.65	10.70	10.59	10.61
6175	NYSE	BCS	Mon, Nov 28, 2016	10.55	10.59	10.36	10.38
6174	NYSE	BCS	Fri, Nov 25, 2016	10.65	10.68	10.63	10.66
6173	NYSE	BCS	Wed, Nov 23, 2016	10.39	10.63	10.39	10.58
6172	NYSE	BCS	Tue, Nov 22, 2016	10.53	10.56	10.48	10.53
6171	NYSE	BCS	Mon, Nov 21, 2016	10.47	10.53	10.46	10.52
6170	NYSE	BCS	Fri, Nov 18, 2016	10.39	10.47	10.36	10.42
6169	NYSE	BCS	Thu, Nov 17, 2016	10.45	10.59	10.43	10.55
6168	NYSE	BCS	Wed, Nov 16, 2016	10.41	10.45	10.34	10.38
6167	NYSE	BCS	Tue, Nov 15, 2016	10.45	10.60	10.38	10.60
6166	NYSE	BCS	Mon, Nov 14, 2016	10.38	10.57	10.38	10.55
6165	NYSE	BCS	Fri, Nov 11, 2016	10.13	10.17	10.02	10.16
6164	NYSE	BCS	Thu, Nov 10, 2016	10.11	10.20	9.95	10.11
6163	NYSE	BCS	Wed, Nov 9, 2016	9.33	9.65	9.32	9.60
6162	NYSE	BCS	Tue, Nov 8, 2016	9.09	9.25	9.03	9.20
6161	NYSE	BCS	Mon, Nov 7, 2016	9.11	9.19	9.10	9.18
6160	NYSE	BCS	Fri, Nov 4, 2016	9.02	9.11	8.94	8.96
6159	NYSE	BCS	Thu, Nov 3, 2016	9.27	9.30	9.10	9.15
6158	NYSE	BCS	Wed, Nov 2, 2016	9.04	9.07	8.87	8.91
6157	NYSE	BCS	Tue, Nov 1, 2016	9.24	9.25	9.00	9.10
6156	NYSE	BCS	Mon, Oct 31, 2016	9.23	9.28	9.16	9.22
6155	NYSE	BCS	Fri, Oct 28, 2016	9.27	9.34	9.17	9.25
6154	NYSE	BCS	Thu, Oct 27, 2016	9.25	9.35	9.20	9.27
6153	NYSE	BCS	Wed, Oct 26, 2016	8.78	8.89	8.77	8.85
6152	NYSE	BCS	Tue, Oct 25, 2016	8.91	8.96	8.86	8.90
6151	NYSE	BCS	Mon, Oct 24, 2016	8.99	9.00	8.88	8.92
6150	NYSE	BCS	Fri, Oct 21, 2016	8.87	8.95	8.86	8.92
6149	NYSE	BCS	Thu, Oct 20, 2016	8.87	8.98	8.84	8.91
6148	NYSE	BCS	Wed, Oct 19, 2016	8.71	8.78	8.68	8.71
6147	NYSE	BCS	Tue, Oct 18, 2016	8.51	8.58	8.47	8.56
6146	NYSE	BCS	Mon, Oct 17, 2016	8.28	8.30	8.18	8.23
6145	NYSE	BCS	Fri, Oct 14, 2016	8.40	8.45	8.23	8.28
6144	NYSE	BCS	Thu, Oct 13, 2016	8.13	8.20	8.02	8.16
6143	NYSE	BCS	Wed, Oct 12, 2016	8.31	8.38	8.20	8.22
6142	NYSE	BCS	Tue, Oct 11, 2016	8.51	8.53	8.37	8.41
6141	NYSE	BCS	Mon, Oct 10, 2016	8.49	8.58	8.48	8.53
6140	NYSE	BCS	Fri, Oct 7, 2016	8.53	8.65	8.47	8.58
6139	NYSE	BCS	Thu, Oct 6, 2016	8.84	8.88	8.80	8.80
6138	NYSE	BCS	Wed, Oct 5, 2016	8.71	8.84	8.66	8.80
6137	NYSE	BCS	Tue, Oct 4, 2016	8.71	8.74	8.59	8.63
6136	NYSE	BCS	Mon, Oct 3, 2016	8.55	8.63	8.50	8.61
6135	NYSE	BCS	Fri, Sep 30, 2016	8.52	8.75	8.49	8.69
6134	NYSE	BCS	Thu, Sep 29, 2016	8.74	8.76	8.34	8.39
6133	NYSE	BCS	Wed, Sep 28, 2016	8.73	8.75	8.61	8.72
6132	NYSE	BCS	Tue, Sep 27, 2016	8.56	8.71	8.53	8.66
6131	NYSE	BCS	Mon, Sep 26, 2016	8.68	8.74	8.66	8.68
6130	NYSE	BCS	Fri, Sep 23, 2016	8.85	8.90	8.76	8.83
6129	NYSE	BCS	Thu, Sep 22, 2016	9.08	9.11	8.98	9.03
6128	NYSE	BCS	Wed, Sep 21, 2016	8.91	8.96	8.81	8.92
6127	NYSE	BCS	Tue, Sep 20, 2016	8.65	8.68	8.59	8.62
6126	NYSE	BCS	Mon, Sep 19, 2016	8.75	8.76	8.53	8.58
6125	NYSE	BCS	Fri, Sep 16, 2016	8.70	8.73	8.55	8.58
6124	NYSE	BCS	Thu, Sep 15, 2016	8.90	9.01	8.87	8.99
6123	NYSE	BCS	Wed, Sep 14, 2016	8.94	9.05	8.89	8.95
6122	NYSE	BCS	Tue, Sep 13, 2016	9.02	9.08	8.96	9.01
6121	NYSE	BCS	Mon, Sep 12, 2016	8.94	9.22	8.91	9.18
6120	NYSE	BCS	Fri, Sep 9, 2016	9.31	9.34	9.15	9.15
6119	NYSE	BCS	Thu, Sep 8, 2016	9.06	9.27	9.05	9.23
6118	NYSE	BCS	Wed, Sep 7, 2016	9.07	9.12	9.02	9.07
6117	NYSE	BCS	Tue, Sep 6, 2016	9.23	9.25	9.07	9.13
6116	NYSE	BCS	Fri, Sep 2, 2016	9.23	9.33	9.17	9.31
6115	NYSE	BCS	Thu, Sep 1, 2016	9.25	9.30	9.03	9.13
6114	NYSE	BCS	Wed, Aug 31, 2016	9.09	9.13	9.00	9.11
6113	NYSE	BCS	Tue, Aug 30, 2016	8.88	8.93	8.84	8.92
6112	NYSE	BCS	Mon, Aug 29, 2016	8.63	8.74	8.58	8.70
6111	NYSE	BCS	Fri, Aug 26, 2016	8.75	8.83	8.60	8.66
6110	NYSE	BCS	Thu, Aug 25, 2016	8.70	8.74	8.61	8.67
6109	NYSE	BCS	Wed, Aug 24, 2016	8.87	8.90	8.74	8.77
6108	NYSE	BCS	Tue, Aug 23, 2016	8.70	8.77	8.66	8.68
6107	NYSE	BCS	Mon, Aug 22, 2016	8.42	8.50	8.39	8.48
6106	NYSE	BCS	Fri, Aug 19, 2016	8.40	8.48	8.36	8.44
6105	NYSE	BCS	Thu, Aug 18, 2016	8.47	8.53	8.43	8.51
6104	NYSE	BCS	Wed, Aug 17, 2016	8.37	8.47	8.34	8.44
6103	NYSE	BCS	Tue, Aug 16, 2016	8.50	8.53	8.46	8.48
6102	NYSE	BCS	Mon, Aug 15, 2016	8.50	8.54	8.44	8.48
6101	NYSE	BCS	Fri, Aug 12, 2016	8.58	8.58	8.43	8.47
6100	NYSE	BCS	Thu, Aug 11, 2016	8.49	8.54	8.46	8.51
6099	NYSE	BCS	Wed, Aug 10, 2016	8.58	8.59	8.44	8.47
6098	NYSE	BCS	Tue, Aug 9, 2016	8.43	8.57	8.43	8.43
6097	NYSE	BCS	Mon, Aug 8, 2016	8.29	8.38	8.25	8.35
6096	NYSE	BCS	Fri, Aug 5, 2016	8.00	8.10	7.99	8.09
6095	NYSE	BCS	Thu, Aug 4, 2016	7.97	8.04	7.92	7.96
6094	NYSE	BCS	Wed, Aug 3, 2016	7.96	8.06	7.94	8.05
6093	NYSE	BCS	Tue, Aug 2, 2016	7.93	7.96	7.80	7.84
6092	NYSE	BCS	Mon, Aug 1, 2016	8.06	8.16	7.97	7.99
6091	NYSE	BCS	Fri, Jul 29, 2016	8.43	8.45	8.21	8.24
6090	NYSE	BCS	Thu, Jul 28, 2016	7.87	7.89	7.79	7.84
6089	NYSE	BCS	Wed, Jul 27, 2016	7.97	8.04	7.90	7.96
6088	NYSE	BCS	Tue, Jul 26, 2016	7.92	7.97	7.87	7.92
6087	NYSE	BCS	Mon, Jul 25, 2016	7.99	8.03	7.94	7.98
6086	NYSE	BCS	Fri, Jul 22, 2016	8.09	8.09	8.00	8.02
6085	NYSE	BCS	Thu, Jul 21, 2016	8.09	8.19	8.05	8.06
6084	NYSE	BCS	Wed, Jul 20, 2016	8.02	8.06	7.98	8.04
6083	NYSE	BCS	Tue, Jul 19, 2016	7.93	8.01	7.90	7.93
6082	NYSE	BCS	Mon, Jul 18, 2016	8.01	8.15	7.98	8.10
6081	NYSE	BCS	Fri, Jul 15, 2016	8.06	8.06	7.93	8.00
6080	NYSE	BCS	Thu, Jul 14, 2016	8.03	8.08	7.91	8.02
6079	NYSE	BCS	Wed, Jul 13, 2016	7.87	7.92	7.71	7.78
6078	NYSE	BCS	Tue, Jul 12, 2016	8.07	8.09	7.91	7.95
6077	NYSE	BCS	Mon, Jul 11, 2016	7.63	7.70	7.55	7.67
6076	NYSE	BCS	Fri, Jul 8, 2016	7.42	7.42	7.30	7.32
6075	NYSE	BCS	Thu, Jul 7, 2016	7.20	7.26	7.00	7.06
6074	NYSE	BCS	Wed, Jul 6, 2016	7.03	7.08	6.85	7.08
6073	NYSE	BCS	Tue, Jul 5, 2016	7.34	7.37	7.15	7.21
6072	NYSE	BCS	Fri, Jul 1, 2016	7.61	7.64	7.53	7.59
6071	NYSE	BCS	Thu, Jun 30, 2016	7.48	7.67	7.40	7.60
6070	NYSE	BCS	Wed, Jun 29, 2016	7.41	7.67	7.35	7.60
6069	NYSE	BCS	Tue, Jun 28, 2016	7.27	7.39	7.13	7.30
6068	NYSE	BCS	Mon, Jun 27, 2016	7.05	7.19	6.76	7.03
6067	NYSE	BCS	Fri, Jun 24, 2016	8.13	9.19	8.13	8.89
6066	NYSE	BCS	Thu, Jun 23, 2016	11.06	11.19	10.93	11.18
6065	NYSE	BCS	Wed, Jun 22, 2016	10.68	10.89	10.67	10.71
6064	NYSE	BCS	Tue, Jun 21, 2016	10.53	10.71	10.43	10.62
6063	NYSE	BCS	Mon, Jun 20, 2016	10.39	10.43	10.26	10.27
6062	NYSE	BCS	Fri, Jun 17, 2016	9.47	9.64	9.41	9.62
6061	NYSE	BCS	Thu, Jun 16, 2016	8.91	9.14	8.78	9.12
6060	NYSE	BCS	Wed, Jun 15, 2016	9.21	9.29	9.11	9.11
6059	NYSE	BCS	Tue, Jun 14, 2016	9.14	9.24	8.98	9.05
6058	NYSE	BCS	Mon, Jun 13, 2016	9.35	9.50	9.31	9.33
6057	NYSE	BCS	Fri, Jun 10, 2016	9.81	9.84	9.55	9.56
6056	NYSE	BCS	Thu, Jun 9, 2016	10.26	10.26	10.16	10.20
6055	NYSE	BCS	Wed, Jun 8, 2016	10.45	10.48	10.32	10.37
6054	NYSE	BCS	Tue, Jun 7, 2016	10.54	10.66	10.48	10.48
6053	NYSE	BCS	Mon, Jun 6, 2016	10.41	10.49	10.37	10.45
6052	NYSE	BCS	Fri, Jun 3, 2016	10.54	10.57	10.34	10.51
6051	NYSE	BCS	Thu, Jun 2, 2016	10.46	10.58	10.44	10.55
6050	NYSE	BCS	Wed, Jun 1, 2016	10.31	10.50	10.24	10.48
6049	NYSE	BCS	Tue, May 31, 2016	10.83	10.90	10.53	10.58
6048	NYSE	BCS	Fri, May 27, 2016	10.89	10.98	10.86	10.91
6047	NYSE	BCS	Thu, May 26, 2016	10.92	10.94	10.75	10.83
6046	NYSE	BCS	Wed, May 25, 2016	10.82	11.01	10.82	10.92
6045	NYSE	BCS	Tue, May 24, 2016	10.50	10.66	10.47	10.66
6044	NYSE	BCS	Mon, May 23, 2016	10.20	10.27	10.14	10.17
6043	NYSE	BCS	Fri, May 20, 2016	10.10	10.23	10.10	10.16
6042	NYSE	BCS	Thu, May 19, 2016	10.10	10.17	9.93	10.03
6041	NYSE	BCS	Wed, May 18, 2016	9.73	10.01	9.69	9.96
6040	NYSE	BCS	Tue, May 17, 2016	9.47	9.55	9.37	9.44
6039	NYSE	BCS	Mon, May 16, 2016	9.40	9.48	9.39	9.44
6038	NYSE	BCS	Fri, May 13, 2016	9.42	9.54	9.35	9.39
6037	NYSE	BCS	Thu, May 12, 2016	9.55	9.60	9.38	9.45
6036	NYSE	BCS	Wed, May 11, 2016	9.44	9.54	9.35	9.40
6035	NYSE	BCS	Tue, May 10, 2016	9.39	9.52	9.36	9.47
6034	NYSE	BCS	Mon, May 9, 2016	9.30	9.34	9.15	9.19
6033	NYSE	BCS	Fri, May 6, 2016	9.27	9.47	9.25	9.41
6032	NYSE	BCS	Thu, May 5, 2016	9.38	9.50	9.28	9.32
6031	NYSE	BCS	Wed, May 4, 2016	9.47	9.56	9.41	9.45
6030	NYSE	BCS	Tue, May 3, 2016	9.75	9.76	9.59	9.65
6029	NYSE	BCS	Mon, May 2, 2016	10.09	10.12	9.95	10.08
6028	NYSE	BCS	Fri, Apr 29, 2016	10.18	10.20	9.98	10.05
6027	NYSE	BCS	Thu, Apr 28, 2016	10.06	10.22	10.03	10.09
6026	NYSE	BCS	Wed, Apr 27, 2016	10.13	10.28	10.07	10.20
6025	NYSE	BCS	Tue, Apr 26, 2016	10.03	10.17	9.94	10.14
6024	NYSE	BCS	Mon, Apr 25, 2016	10.00	10.01	9.83	9.91
6023	NYSE	BCS	Fri, Apr 22, 2016	9.82	9.95	9.82	9.91
6022	NYSE	BCS	Thu, Apr 21, 2016	9.88	9.89	9.77	9.81
6021	NYSE	BCS	Wed, Apr 20, 2016	9.85	9.90	9.79	9.88
6020	NYSE	BCS	Tue, Apr 19, 2016	9.66	9.74	9.58	9.68
6019	NYSE	BCS	Mon, Apr 18, 2016	9.49	9.60	9.47	9.56
6018	NYSE	BCS	Fri, Apr 15, 2016	9.55	9.56	9.42	9.46
6017	NYSE	BCS	Thu, Apr 14, 2016	9.50	9.58	9.41	9.51
6016	NYSE	BCS	Wed, Apr 13, 2016	9.39	9.50	9.34	9.49
6015	NYSE	BCS	Tue, Apr 12, 2016	8.80	8.97	8.68	8.95
6014	NYSE	BCS	Mon, Apr 11, 2016	8.80	8.86	8.74	8.75
6013	NYSE	BCS	Fri, Apr 8, 2016	8.53	8.56	8.44	8.47
6012	NYSE	BCS	Thu, Apr 7, 2016	8.36	8.41	8.20	8.24
6011	NYSE	BCS	Wed, Apr 6, 2016	8.39	8.52	8.31	8.50
6010	NYSE	BCS	Tue, Apr 5, 2016	8.56	8.56	8.56	8.26
6009	NYSE	BCS	Mon, Apr 4, 2016	8.60	8.69	8.54	8.56
6008	NYSE	BCS	Fri, Apr 1, 2016	8.52	8.65	8.48	8.63
6007	NYSE	BCS	Thu, Mar 31, 2016	8.71	8.71	8.58	8.62
6006	NYSE	BCS	Wed, Mar 30, 2016	8.78	8.84	8.70	8.71
6005	NYSE	BCS	Tue, Mar 29, 2016	8.80	8.91	8.71	8.80
6004	NYSE	BCS	Mon, Mar 28, 2016	8.77	8.86	8.68	8.80
6003	NYSE	BCS	Thu, Mar 24, 2016	8.76	8.77	8.65	8.75
6002	NYSE	BCS	Wed, Mar 23, 2016	9.03	9.03	8.80	8.84
6001	NYSE	BCS	Tue, Mar 22, 2016	8.91	9.02	8.86	8.97
6000	NYSE	BCS	Mon, Mar 21, 2016	9.37	9.44	9.26	9.33
5999	NYSE	BCS	Fri, Mar 18, 2016	9.49	9.53	9.37	9.46
5998	NYSE	BCS	Thu, Mar 17, 2016	9.33	9.37	9.28	9.34
5997	NYSE	BCS	Wed, Mar 16, 2016	9.25	9.40	9.23	9.37
5996	NYSE	BCS	Tue, Mar 15, 2016	9.42	9.42	9.42	9.31
5995	NYSE	BCS	Mon, Mar 14, 2016	9.46	9.49	9.36	9.42
5994	NYSE	BCS	Fri, Mar 11, 2016	9.45	9.67	9.42	9.66
5993	NYSE	BCS	Thu, Mar 10, 2016	9.35	9.39	9.35	9.25
5992	NYSE	BCS	Wed, Mar 9, 2016	9.50	9.52	9.29	9.35
5991	NYSE	BCS	Tue, Mar 8, 2016	9.88	9.88	9.64	9.64
5990	NYSE	BCS	Mon, Mar 7, 2016	9.73	9.92	9.70	9.88
5989	NYSE	BCS	Fri, Mar 4, 2016	9.52	9.68	9.52	9.81
5988	NYSE	BCS	Thu, Mar 3, 2016	9.38	9.52	9.34	9.52
5987	NYSE	BCS	Wed, Mar 2, 2016	8.87	9.23	8.86	9.22
5986	NYSE	BCS	Tue, Mar 1, 2016	8.68	8.92	8.67	8.89
5985	NYSE	BCS	Mon, Feb 29, 2016	9.49	9.63	9.41	9.44
5984	NYSE	BCS	Fri, Feb 26, 2016	9.24	9.31	9.24	9.31
5983	NYSE	BCS	Thu, Feb 25, 2016	9.11	9.26	9.01	9.24
5982	NYSE	BCS	Wed, Feb 24, 2016	8.76	8.96	8.64	8.93
5981	NYSE	BCS	Tue, Feb 23, 2016	9.27	9.28	8.98	9.00
5980	NYSE	BCS	Mon, Feb 22, 2016	9.20	9.33	9.19	9.31
5979	NYSE	BCS	Fri, Feb 19, 2016	9.23	9.25	9.10	9.22
5978	NYSE	BCS	Thu, Feb 18, 2016	9.47	9.47	9.19	9.20
5977	NYSE	BCS	Wed, Feb 17, 2016	9.57	9.66	9.52	9.54
5976	NYSE	BCS	Tue, Feb 16, 2016	9.30	9.35	9.17	9.27
5975	NYSE	BCS	Fri, Feb 12, 2016	8.97	9.21	8.85	9.20
5974	NYSE	BCS	Thu, Feb 11, 2016	8.68	8.83	8.52	8.63
5973	NYSE	BCS	Wed, Feb 10, 2016	9.22	9.36	9.16	9.20
5972	NYSE	BCS	Tue, Feb 9, 2016	9.00	9.24	8.98	9.14
5971	NYSE	BCS	Mon, Feb 8, 2016	9.72	9.72	9.42	9.52
5970	NYSE	BCS	Fri, Feb 5, 2016	10.09	10.21	10.01	10.06
5969	NYSE	BCS	Thu, Feb 4, 2016	10.04	10.29	10.01	10.24
5968	NYSE	BCS	Wed, Feb 3, 2016	9.95	9.95	9.57	9.81
5967	NYSE	BCS	Tue, Feb 2, 2016	10.18	10.19	9.93	9.97
5966	NYSE	BCS	Mon, Feb 1, 2016	10.52	10.71	10.44	10.66
5965	NYSE	BCS	Fri, Jan 29, 2016	10.53	10.81	10.46	10.78
5964	NYSE	BCS	Thu, Jan 28, 2016	10.42	10.44	10.25	10.37
5963	NYSE	BCS	Wed, Jan 27, 2016	10.37	10.66	10.31	10.37
5962	NYSE	BCS	Tue, Jan 26, 2016	10.42	10.68	10.41	10.67
5961	NYSE	BCS	Mon, Jan 25, 2016	10.56	10.57	10.38	10.39
5960	NYSE	BCS	Fri, Jan 22, 2016	11.00	11.13	10.92	10.99
5959	NYSE	BCS	Thu, Jan 21, 2016	10.47	10.73	10.33	10.62
5958	NYSE	BCS	Wed, Jan 20, 2016	10.44	10.58	10.21	10.48
5957	NYSE	BCS	Tue, Jan 19, 2016	11.00	11.00	10.68	10.75
5956	NYSE	BCS	Fri, Jan 15, 2016	11.03	11.15	10.82	10.96
5955	NYSE	BCS	Thu, Jan 14, 2016	11.35	11.64	11.21	11.57
5954	NYSE	BCS	Wed, Jan 13, 2016	11.82	11.85	11.43	11.45
5953	NYSE	BCS	Tue, Jan 12, 2016	11.85	11.88	11.67	11.84
5952	NYSE	BCS	Mon, Jan 11, 2016	11.87	11.89	11.67	11.81
5951	NYSE	BCS	Fri, Jan 8, 2016	12.02	12.05	11.66	11.68
5950	NYSE	BCS	Thu, Jan 7, 2016	12.05	12.18	11.92	11.93
5949	NYSE	BCS	Wed, Jan 6, 2016	12.39	12.50	12.36	12.42
5948	NYSE	BCS	Tue, Jan 5, 2016	12.79	12.84	12.64	12.77
5947	NYSE	BCS	Mon, Jan 4, 2016	12.63	12.86	12.58	12.85
5946	NYSE	BCS	Thu, Dec 31, 2015	13.06	13.10	12.96	12.96
5945	NYSE	BCS	Wed, Dec 30, 2015	13.07	13.18	13.06	13.08
5944	NYSE	BCS	Tue, Dec 29, 2015	13.16	13.27	13.14	13.25
5943	NYSE	BCS	Mon, Dec 28, 2015	13.26	13.29	13.20	13.21
5942	NYSE	BCS	Thu, Dec 24, 2015	13.31	13.42	13.27	13.35
5941	NYSE	BCS	Wed, Dec 23, 2015	13.17	13.34	13.16	13.32
5940	NYSE	BCS	Tue, Dec 22, 2015	13.06	13.13	12.94	13.11
5939	NYSE	BCS	Mon, Dec 21, 2015	13.07	13.09	12.88	12.97
5938	NYSE	BCS	Fri, Dec 18, 2015	13.14	13.14	12.86	12.87
5937	NYSE	BCS	Thu, Dec 17, 2015	13.13	13.14	12.97	12.97
5936	NYSE	BCS	Wed, Dec 16, 2015	13.02	13.20	12.89	13.16
5935	NYSE	BCS	Tue, Dec 15, 2015	13.06	13.10	12.88	12.91
5934	NYSE	BCS	Mon, Dec 14, 2015	12.91	12.98	12.65	12.80
5933	NYSE	BCS	Fri, Dec 11, 2015	12.95	12.98	12.76	12.82
5932	NYSE	BCS	Thu, Dec 10, 2015	13.23	13.32	13.16	13.19
5931	NYSE	BCS	Wed, Dec 9, 2015	13.37	13.62	13.22	13.33
5930	NYSE	BCS	Tue, Dec 8, 2015	13.37	13.40	13.24	13.30
5929	NYSE	BCS	Mon, Dec 7, 2015	13.77	13.79	13.61	13.69
5928	NYSE	BCS	Fri, Dec 4, 2015	13.77	13.97	13.73	13.94
5927	NYSE	BCS	Thu, Dec 3, 2015	14.13	14.13	13.69	13.74
5926	NYSE	BCS	Wed, Dec 2, 2015	14.05	14.10	13.84	13.88
5925	NYSE	BCS	Tue, Dec 1, 2015	14.07	14.10	13.98	14.09
5924	NYSE	BCS	Mon, Nov 30, 2015	13.47	13.49	13.40	13.45
5923	NYSE	BCS	Fri, Nov 27, 2015	13.56	13.57	13.45	13.45
5922	NYSE	BCS	Wed, Nov 25, 2015	13.41	13.45	13.36	13.37
5921	NYSE	BCS	Tue, Nov 24, 2015	13.21	13.34	13.20	13.31
5920	NYSE	BCS	Mon, Nov 23, 2015	13.33	13.42	13.23	13.27
5919	NYSE	BCS	Fri, Nov 20, 2015	13.68	13.72	13.41	13.43
5918	NYSE	BCS	Thu, Nov 19, 2015	14.06	14.12	14.02	14.04
5917	NYSE	BCS	Wed, Nov 18, 2015	13.79	13.94	13.76	13.92
5916	NYSE	BCS	Tue, Nov 17, 2015	13.81	13.86	13.66	13.70
5915	NYSE	BCS	Mon, Nov 16, 2015	13.56	13.82	13.55	13.82
5914	NYSE	BCS	Fri, Nov 13, 2015	13.70	13.73	13.59	13.61
5913	NYSE	BCS	Thu, Nov 12, 2015	13.83	13.86	13.66	13.67
5912	NYSE	BCS	Wed, Nov 11, 2015	14.18	14.18	14.03	14.06
5911	NYSE	BCS	Tue, Nov 10, 2015	13.95	14.01	13.91	13.99
5910	NYSE	BCS	Mon, Nov 9, 2015	14.29	14.35	14.13	14.20
5909	NYSE	BCS	Fri, Nov 6, 2015	13.89	14.11	13.86	14.07
5908	NYSE	BCS	Thu, Nov 5, 2015	14.03	14.08	13.92	13.99
5907	NYSE	BCS	Wed, Nov 4, 2015	14.33	14.35	14.17	14.25
5906	NYSE	BCS	Tue, Nov 3, 2015	14.32	14.52	14.32	14.47
5905	NYSE	BCS	Mon, Nov 2, 2015	14.50	14.66	14.49	14.61
5904	NYSE	BCS	Fri, Oct 30, 2015	14.36	14.38	14.20	14.23
5903	NYSE	BCS	Thu, Oct 29, 2015	14.75	14.87	14.40	14.47
5902	NYSE	BCS	Wed, Oct 28, 2015	15.28	15.59	15.28	15.56
5901	NYSE	BCS	Tue, Oct 27, 2015	15.44	15.44	15.30	15.36
5900	NYSE	BCS	Mon, Oct 26, 2015	15.50	15.52	15.40	15.44
5899	NYSE	BCS	Fri, Oct 23, 2015	15.52	15.64	15.41	15.51
5898	NYSE	BCS	Thu, Oct 22, 2015	15.37	15.57	15.37	15.50
5897	NYSE	BCS	Wed, Oct 21, 2015	15.44	15.47	15.21	15.22
5896	NYSE	BCS	Tue, Oct 20, 2015	15.67	15.76	15.57	15.60
5895	NYSE	BCS	Mon, Oct 19, 2015	15.64	15.81	15.58	15.74
5894	NYSE	BCS	Fri, Oct 16, 2015	15.49	15.61	15.42	15.59
5893	NYSE	BCS	Thu, Oct 15, 2015	15.30	15.53	15.23	15.47
5892	NYSE	BCS	Wed, Oct 14, 2015	15.21	15.34	15.07	15.11
5891	NYSE	BCS	Tue, Oct 13, 2015	15.14	15.39	15.12	15.16
5890	NYSE	BCS	Mon, Oct 12, 2015	15.73	15.76	15.66	15.73
5889	NYSE	BCS	Fri, Oct 9, 2015	15.73	15.80	15.64	15.71
5888	NYSE	BCS	Thu, Oct 8, 2015	15.56	15.83	15.51	15.81
5887	NYSE	BCS	Wed, Oct 7, 2015	15.75	15.86	15.60	15.73
5886	NYSE	BCS	Tue, Oct 6, 2015	15.52	15.60	15.48	15.55
5885	NYSE	BCS	Mon, Oct 5, 2015	15.35	15.63	15.33	15.60
5884	NYSE	BCS	Fri, Oct 2, 2015	14.98	15.39	14.86	15.39
5883	NYSE	BCS	Thu, Oct 1, 2015	15.06	15.11	14.82	15.01
5882	NYSE	BCS	Wed, Sep 30, 2015	14.83	14.85	14.64	14.78
5881	NYSE	BCS	Tue, Sep 29, 2015	14.58	14.61	14.45	14.58
5880	NYSE	BCS	Mon, Sep 28, 2015	14.96	14.98	14.71	14.76
5879	NYSE	BCS	Fri, Sep 25, 2015	15.47	15.51	15.30	15.39
5878	NYSE	BCS	Thu, Sep 24, 2015	15.09	15.22	14.98	15.18
5877	NYSE	BCS	Wed, Sep 23, 2015	15.27	15.27	15.02	15.11
5876	NYSE	BCS	Tue, Sep 22, 2015	15.33	15.34	15.07	15.22
5875	NYSE	BCS	Mon, Sep 21, 2015	15.75	15.82	15.64	15.72
5874	NYSE	BCS	Fri, Sep 18, 2015	15.73	15.84	15.59	15.64
5873	NYSE	BCS	Thu, Sep 17, 2015	16.16	16.34	16.03	16.09
5872	NYSE	BCS	Wed, Sep 16, 2015	16.19	16.33	16.15	16.28
5871	NYSE	BCS	Tue, Sep 15, 2015	15.89	16.04	15.85	16.01
5870	NYSE	BCS	Mon, Sep 14, 2015	15.67	15.74	15.57	15.70
5869	NYSE	BCS	Fri, Sep 11, 2015	15.88	16.03	15.86	16.03
5868	NYSE	BCS	Thu, Sep 10, 2015	15.96	16.11	15.87	16.04
5867	NYSE	BCS	Wed, Sep 9, 2015	16.31	16.31	15.82	15.87
5866	NYSE	BCS	Tue, Sep 8, 2015	15.93	16.01	15.82	15.99
5865	NYSE	BCS	Fri, Sep 4, 2015	15.26	15.32	15.11	15.22
5864	NYSE	BCS	Thu, Sep 3, 2015	15.70	15.78	15.50	15.57
5863	NYSE	BCS	Wed, Sep 2, 2015	15.79	15.80	15.41	15.66
5862	NYSE	BCS	Tue, Sep 1, 2015	15.52	15.61	15.25	15.36
5861	NYSE	BCS	Mon, Aug 31, 2015	15.97	16.05	15.86	15.95
5860	NYSE	BCS	Fri, Aug 28, 2015	15.94	16.10	15.88	16.06
5859	NYSE	BCS	Thu, Aug 27, 2015	16.17	16.33	16.00	16.24
5858	NYSE	BCS	Wed, Aug 26, 2015	16.06	16.06	15.46	15.90
5857	NYSE	BCS	Tue, Aug 25, 2015	16.17	16.18	15.52	15.52
5856	NYSE	BCS	Mon, Aug 24, 2015	15.24	15.82	14.94	15.29
5855	NYSE	BCS	Fri, Aug 21, 2015	16.21	16.34	15.87	15.88
5854	NYSE	BCS	Thu, Aug 20, 2015	16.75	16.76	16.45	16.46
5853	NYSE	BCS	Wed, Aug 19, 2015	16.90	16.92	16.68	16.73
5852	NYSE	BCS	Tue, Aug 18, 2015	17.19	17.23	17.12	17.17
5851	NYSE	BCS	Mon, Aug 17, 2015	17.04	17.16	17.00	17.16
5850	NYSE	BCS	Fri, Aug 14, 2015	17.07	17.24	17.07	17.22
5849	NYSE	BCS	Thu, Aug 13, 2015	17.15	17.28	17.12	17.19
5848	NYSE	BCS	Wed, Aug 12, 2015	16.96	17.17	16.83	17.16
5847	NYSE	BCS	Tue, Aug 11, 2015	17.37	17.40	17.22	17.31
5846	NYSE	BCS	Mon, Aug 10, 2015	17.38	17.61	17.38	17.56
5845	NYSE	BCS	Fri, Aug 7, 2015	17.38	17.46	17.32	17.45
5844	NYSE	BCS	Thu, Aug 6, 2015	17.42	17.50	17.39	17.49
5843	NYSE	BCS	Wed, Aug 5, 2015	17.59	17.62	17.38	17.45
5842	NYSE	BCS	Tue, Aug 4, 2015	17.61	17.65	17.49	17.57
5841	NYSE	BCS	Mon, Aug 3, 2015	17.97	18.02	17.79	17.92
5840	NYSE	BCS	Fri, Jul 31, 2015	18.01	18.05	17.95	17.98
5839	NYSE	BCS	Thu, Jul 30, 2015	17.96	17.97	17.77	17.83
5838	NYSE	BCS	Wed, Jul 29, 2015	17.80	17.86	17.73	17.78
5837	NYSE	BCS	Tue, Jul 28, 2015	17.36	17.49	17.29	17.44
5836	NYSE	BCS	Mon, Jul 27, 2015	17.33	17.34	17.10	17.17
5835	NYSE	BCS	Fri, Jul 24, 2015	17.40	17.48	17.26	17.33
5834	NYSE	BCS	Thu, Jul 23, 2015	17.59	17.61	17.35	17.37
5833	NYSE	BCS	Wed, Jul 22, 2015	17.46	17.63	17.46	17.62
5832	NYSE	BCS	Tue, Jul 21, 2015	17.53	17.63	17.47	17.51
5831	NYSE	BCS	Mon, Jul 20, 2015	17.48	17.53	17.43	17.47
5830	NYSE	BCS	Fri, Jul 17, 2015	17.44	17.53	17.40	17.52
5829	NYSE	BCS	Thu, Jul 16, 2015	17.51	17.55	17.42	17.46
5828	NYSE	BCS	Wed, Jul 15, 2015	17.25	17.42	17.21	17.35
5827	NYSE	BCS	Tue, Jul 14, 2015	17.06	17.25	17.00	17.21
5826	NYSE	BCS	Mon, Jul 13, 2015	17.05	17.07	16.87	16.97
5825	NYSE	BCS	Fri, Jul 10, 2015	16.72	16.72	16.58	16.65
5824	NYSE	BCS	Thu, Jul 9, 2015	16.13	16.17	15.93	15.95
5823	NYSE	BCS	Wed, Jul 8, 2015	15.94	15.94	15.71	15.79
5822	NYSE	BCS	Tue, Jul 7, 2015	15.84	16.03	15.53	16.00
5821	NYSE	BCS	Mon, Jul 6, 2015	16.05	16.23	16.02	16.14
5820	NYSE	BCS	Thu, Jul 2, 2015	16.66	16.70	16.61	16.65
5819	NYSE	BCS	Wed, Jul 1, 2015	16.62	16.72	16.57	16.64
5818	NYSE	BCS	Tue, Jun 30, 2015	16.67	16.67	16.34	16.44
5817	NYSE	BCS	Mon, Jun 29, 2015	16.77	16.84	16.49	16.50
5816	NYSE	BCS	Fri, Jun 26, 2015	17.13	17.25	17.10	17.12
5815	NYSE	BCS	Thu, Jun 25, 2015	17.28	17.30	17.10	17.13
5814	NYSE	BCS	Wed, Jun 24, 2015	17.30	17.38	17.14	17.15
5813	NYSE	BCS	Tue, Jun 23, 2015	17.18	17.26	17.07	17.08
5812	NYSE	BCS	Mon, Jun 22, 2015	17.15	17.28	17.09	17.15
5811	NYSE	BCS	Fri, Jun 19, 2015	16.91	16.93	16.79	16.79
5810	NYSE	BCS	Thu, Jun 18, 2015	16.60	16.73	16.54	16.62
5809	NYSE	BCS	Wed, Jun 17, 2015	16.53	16.62	16.43	16.56
5808	NYSE	BCS	Tue, Jun 16, 2015	16.49	16.57	16.45	16.54
5807	NYSE	BCS	Mon, Jun 15, 2015	16.48	16.57	16.44	16.54
5806	NYSE	BCS	Fri, Jun 12, 2015	16.65	16.88	16.58	16.79
5805	NYSE	BCS	Thu, Jun 11, 2015	16.76	16.85	16.60	16.69
5804	NYSE	BCS	Wed, Jun 10, 2015	16.43	16.71	16.40	16.68
5803	NYSE	BCS	Tue, Jun 9, 2015	16.09	16.16	15.99	16.08
5802	NYSE	BCS	Mon, Jun 8, 2015	16.16	16.17	16.07	16.10
5801	NYSE	BCS	Fri, Jun 5, 2015	16.11	16.33	16.09	16.27
5800	NYSE	BCS	Thu, Jun 4, 2015	16.48	16.57	16.30	16.32
5799	NYSE	BCS	Wed, Jun 3, 2015	16.59	16.77	16.57	16.59
5798	NYSE	BCS	Tue, Jun 2, 2015	16.40	16.54	16.36	16.48
5797	NYSE	BCS	Mon, Jun 1, 2015	16.39	16.40	16.14	16.21
5796	NYSE	BCS	Fri, May 29, 2015	16.60	16.65	16.42	16.53
5795	NYSE	BCS	Thu, May 28, 2015	16.59	16.61	16.50	16.53
5794	NYSE	BCS	Wed, May 27, 2015	16.44	16.60	16.37	16.54
5793	NYSE	BCS	Tue, May 26, 2015	16.47	16.48	16.24	16.32
5792	NYSE	BCS	Fri, May 22, 2015	16.80	16.84	16.74	16.75
5791	NYSE	BCS	Thu, May 21, 2015	16.98	17.04	16.95	16.98
5790	NYSE	BCS	Wed, May 20, 2015	16.60	16.95	16.58	16.86
5789	NYSE	BCS	Tue, May 19, 2015	16.34	16.42	16.29	16.30
5788	NYSE	BCS	Mon, May 18, 2015	16.41	16.47	16.36	16.36
5787	NYSE	BCS	Fri, May 15, 2015	16.54	16.64	16.49	16.54
5786	NYSE	BCS	Thu, May 14, 2015	16.58	16.62	16.49	16.56
5785	NYSE	BCS	Wed, May 13, 2015	16.43	16.45	16.32	16.41
5784	NYSE	BCS	Tue, May 12, 2015	16.25	16.28	16.13	16.22
5783	NYSE	BCS	Mon, May 11, 2015	16.30	16.44	16.25	16.28
5782	NYSE	BCS	Fri, May 8, 2015	16.05	16.22	15.96	16.06
5781	NYSE	BCS	Thu, May 7, 2015	15.14	15.31	15.01	15.26
5780	NYSE	BCS	Wed, May 6, 2015	15.25	15.32	15.12	15.20
5779	NYSE	BCS	Tue, May 5, 2015	15.51	15.56	15.27	15.31
5778	NYSE	BCS	Mon, May 4, 2015	15.61	15.73	15.61	15.71
5777	NYSE	BCS	Fri, May 1, 2015	15.55	15.63	15.44	15.63
5776	NYSE	BCS	Thu, Apr 30, 2015	15.64	15.84	15.61	15.74
5775	NYSE	BCS	Wed, Apr 29, 2015	15.91	16.10	15.79	16.04
5774	NYSE	BCS	Tue, Apr 28, 2015	16.01	16.10	15.96	16.09
5773	NYSE	BCS	Mon, Apr 27, 2015	16.02	16.16	16.01	16.09
5772	NYSE	BCS	Fri, Apr 24, 2015	16.00	16.02	15.91	15.98
5771	NYSE	BCS	Thu, Apr 23, 2015	15.49	15.76	15.47	15.66
5770	NYSE	BCS	Wed, Apr 22, 2015	15.37	15.39	15.24	15.35
5769	NYSE	BCS	Tue, Apr 21, 2015	15.36	15.40	15.27	15.29
5768	NYSE	BCS	Mon, Apr 20, 2015	15.39	15.49	15.33	15.33
5767	NYSE	BCS	Fri, Apr 17, 2015	15.44	15.48	15.23	15.36
5766	NYSE	BCS	Thu, Apr 16, 2015	15.59	15.71	15.57	15.66
5765	NYSE	BCS	Wed, Apr 15, 2015	15.52	15.58	15.43	15.53
5764	NYSE	BCS	Tue, Apr 14, 2015	15.60	15.69	15.55	15.59
5763	NYSE	BCS	Mon, Apr 13, 2015	15.27	15.34	15.24	15.28
5762	NYSE	BCS	Fri, Apr 10, 2015	15.16	15.18	15.08	15.14
5761	NYSE	BCS	Thu, Apr 9, 2015	15.37	15.40	15.26	15.38
5760	NYSE	BCS	Wed, Apr 8, 2015	15.48	15.50	15.34	15.41
5759	NYSE	BCS	Tue, Apr 7, 2015	15.40	15.54	15.38	15.40
5758	NYSE	BCS	Mon, Apr 6, 2015	15.12	15.49	15.06	15.46
5757	NYSE	BCS	Thu, Apr 2, 2015	15.13	15.25	15.10	15.20
5756	NYSE	BCS	Wed, Apr 1, 2015	14.86	14.98	14.76	14.94
5755	NYSE	BCS	Tue, Mar 31, 2015	14.48	14.60	14.43	14.57
5754	NYSE	BCS	Mon, Mar 30, 2015	14.64	14.90	14.62	14.81
5753	NYSE	BCS	Fri, Mar 27, 2015	14.69	14.74	14.58	14.73
5752	NYSE	BCS	Thu, Mar 26, 2015	14.92	14.96	14.79	14.92
5751	NYSE	BCS	Wed, Mar 25, 2015	15.12	15.20	15.01	15.07
5750	NYSE	BCS	Tue, Mar 24, 2015	15.43	15.52	15.37	15.38
5749	NYSE	BCS	Mon, Mar 23, 2015	15.46	15.49	15.36	15.40
5748	NYSE	BCS	Fri, Mar 20, 2015	15.17	15.38	15.12	15.32
5747	NYSE	BCS	Thu, Mar 19, 2015	15.10	15.13	14.91	14.97
5746	NYSE	BCS	Wed, Mar 18, 2015	14.87	15.22	14.82	15.15
5745	NYSE	BCS	Tue, Mar 17, 2015	14.78	14.98	14.76	14.95
5744	NYSE	BCS	Mon, Mar 16, 2015	15.04	15.12	14.96	15.10
5743	NYSE	BCS	Fri, Mar 13, 2015	14.88	14.95	14.69	14.92
5742	NYSE	BCS	Thu, Mar 12, 2015	15.36	15.42	15.17	15.29
5741	NYSE	BCS	Wed, Mar 11, 2015	15.15	15.32	15.09	15.24
5740	NYSE	BCS	Tue, Mar 10, 2015	15.59	15.60	15.29	15.31
5739	NYSE	BCS	Mon, Mar 9, 2015	15.67	15.76	15.53	15.72
5738	NYSE	BCS	Fri, Mar 6, 2015	16.10	16.17	15.78	15.84
5737	NYSE	BCS	Thu, Mar 5, 2015	16.09	16.26	16.09	16.17
5736	NYSE	BCS	Wed, Mar 4, 2015	15.91	16.06	15.82	16.03
5735	NYSE	BCS	Tue, Mar 3, 2015	15.72	15.86	15.59	15.66
5734	NYSE	BCS	Mon, Mar 2, 2015	16.09	16.20	16.01	16.08
5733	NYSE	BCS	Fri, Feb 27, 2015	15.91	15.98	15.83	15.86
5732	NYSE	BCS	Thu, Feb 26, 2015	16.13	16.19	16.03	16.11
5731	NYSE	BCS	Wed, Feb 25, 2015	16.32	16.35	16.23	16.31
5730	NYSE	BCS	Tue, Feb 24, 2015	16.18	16.35	16.15	16.30
5729	NYSE	BCS	Mon, Feb 23, 2015	16.09	16.25	16.01	16.21
5728	NYSE	BCS	Fri, Feb 20, 2015	16.04	16.23	15.91	16.20
5727	NYSE	BCS	Thu, Feb 19, 2015	16.01	16.13	15.93	16.05
5726	NYSE	BCS	Wed, Feb 18, 2015	16.03	16.16	16.02	16.05
5725	NYSE	BCS	Tue, Feb 17, 2015	15.74	15.98	15.63	15.93
5724	NYSE	BCS	Fri, Feb 13, 2015	15.81	15.92	15.72	15.77
5723	NYSE	BCS	Thu, Feb 12, 2015	15.62	15.67	15.49	15.65
5722	NYSE	BCS	Wed, Feb 11, 2015	15.31	15.39	15.26	15.38
5721	NYSE	BCS	Tue, Feb 10, 2015	15.33	15.50	15.31	15.48
5720	NYSE	BCS	Mon, Feb 9, 2015	15.29	15.47	15.26	15.38
5719	NYSE	BCS	Fri, Feb 6, 2015	15.53	15.70	15.42	15.45
5718	NYSE	BCS	Thu, Feb 5, 2015	15.13	15.30	15.10	15.26
5717	NYSE	BCS	Wed, Feb 4, 2015	14.95	15.22	14.95	15.04
5716	NYSE	BCS	Tue, Feb 3, 2015	14.89	15.25	14.88	15.24
5715	NYSE	BCS	Mon, Feb 2, 2015	14.14	14.29	14.10	14.27
5714	NYSE	BCS	Fri, Jan 30, 2015	14.19	14.25	14.03	14.04
5713	NYSE	BCS	Thu, Jan 29, 2015	14.25	14.37	14.20	14.32
5712	NYSE	BCS	Wed, Jan 28, 2015	14.47	14.48	14.17	14.19
5711	NYSE	BCS	Tue, Jan 27, 2015	14.56	14.66	14.47	14.56
5710	NYSE	BCS	Mon, Jan 26, 2015	14.48	14.66	14.42	14.61
5709	NYSE	BCS	Fri, Jan 23, 2015	14.59	14.65	14.47	14.55
5708	NYSE	BCS	Thu, Jan 22, 2015	14.58	14.77	14.50	14.73
5707	NYSE	BCS	Wed, Jan 21, 2015	14.19	14.41	14.17	14.41
5706	NYSE	BCS	Tue, Jan 20, 2015	14.29	14.33	14.18	14.24
5705	NYSE	BCS	Fri, Jan 16, 2015	13.73	13.73	13.52	13.63
5704	NYSE	BCS	Thu, Jan 15, 2015	13.92	13.95	13.74	13.80
5703	NYSE	BCS	Wed, Jan 14, 2015	13.80	13.85	13.58	13.81
5702	NYSE	BCS	Tue, Jan 13, 2015	14.19	14.27	13.89	14.02
5701	NYSE	BCS	Mon, Jan 12, 2015	14.03	14.09	13.88	14.03
5700	NYSE	BCS	Fri, Jan 9, 2015	14.06	14.08	13.88	14.04
5699	NYSE	BCS	Thu, Jan 8, 2015	14.13	14.41	14.11	14.28
5698	NYSE	BCS	Wed, Jan 7, 2015	14.06	14.11	13.90	14.04
5697	NYSE	BCS	Tue, Jan 6, 2015	14.17	14.23	13.91	14.00
5696	NYSE	BCS	Mon, Jan 5, 2015	14.50	14.54	14.23	14.31
5695	NYSE	BCS	Fri, Jan 2, 2015	15.10	15.14	14.81	14.92
5694	NYSE	BCS	Wed, Dec 31, 2014	15.13	15.18	14.99	15.01
5693	NYSE	BCS	Tue, Dec 30, 2014	15.10	15.11	14.99	15.04
5692	NYSE	BCS	Mon, Dec 29, 2014	14.86	15.07	14.84	15.00
5691	NYSE	BCS	Fri, Dec 26, 2014	15.15	15.26	15.13	15.20
5690	NYSE	BCS	Wed, Dec 24, 2014	15.13	15.19	15.09	15.13
5689	NYSE	BCS	Tue, Dec 23, 2014	15.05	15.15	15.02	15.09
5688	NYSE	BCS	Mon, Dec 22, 2014	15.05	15.08	14.96	15.03
5687	NYSE	BCS	Fri, Dec 19, 2014	14.80	14.99	14.72	14.93
5686	NYSE	BCS	Thu, Dec 18, 2014	14.62	14.80	14.60	14.79
5685	NYSE	BCS	Wed, Dec 17, 2014	14.22	14.37	14.14	14.30
5684	NYSE	BCS	Tue, Dec 16, 2014	14.01	14.53	13.95	14.23
5683	NYSE	BCS	Mon, Dec 15, 2014	14.42	14.49	14.02	14.11
5682	NYSE	BCS	Fri, Dec 12, 2014	14.79	14.93	14.45	14.46
5681	NYSE	BCS	Thu, Dec 11, 2014	14.81	14.97	14.76	14.78
5680	NYSE	BCS	Wed, Dec 10, 2014	14.98	15.01	14.76	14.79
5679	NYSE	BCS	Tue, Dec 9, 2014	14.93	15.03	14.87	15.01
5678	NYSE	BCS	Mon, Dec 8, 2014	15.49	15.52	15.33	15.36
5677	NYSE	BCS	Fri, Dec 5, 2014	15.48	15.59	15.42	15.54
5676	NYSE	BCS	Thu, Dec 4, 2014	15.28	15.37	15.18	15.27
5675	NYSE	BCS	Wed, Dec 3, 2014	15.40	15.43	15.28	15.32
5674	NYSE	BCS	Tue, Dec 2, 2014	15.35	15.42	15.28	15.35
5673	NYSE	BCS	Mon, Dec 1, 2014	15.25	15.28	15.05	15.19
5672	NYSE	BCS	Fri, Nov 28, 2014	15.38	15.41	15.24	15.29
5671	NYSE	BCS	Wed, Nov 26, 2014	15.09	15.13	15.06	15.10
5670	NYSE	BCS	Tue, Nov 25, 2014	15.05	15.14	15.00	15.07
5669	NYSE	BCS	Mon, Nov 24, 2014	14.99	15.03	14.93	14.99
5668	NYSE	BCS	Fri, Nov 21, 2014	14.83	14.89	14.78	14.82
5667	NYSE	BCS	Thu, Nov 20, 2014	14.66	14.77	14.65	14.73
5666	NYSE	BCS	Wed, Nov 19, 2014	14.86	14.93	14.78	14.86
5665	NYSE	BCS	Tue, Nov 18, 2014	14.92	14.94	14.86	14.88
5664	NYSE	BCS	Mon, Nov 17, 2014	14.62	14.75	14.61	14.70
5663	NYSE	BCS	Fri, Nov 14, 2014	14.47	14.60	14.47	14.54
5662	NYSE	BCS	Thu, Nov 13, 2014	14.32	14.48	14.29	14.45
5661	NYSE	BCS	Wed, Nov 12, 2014	14.51	14.62	14.51	14.58
5660	NYSE	BCS	Tue, Nov 11, 2014	14.89	14.96	14.84	14.92
5659	NYSE	BCS	Mon, Nov 10, 2014	14.90	14.95	14.83	14.87
5658	NYSE	BCS	Fri, Nov 7, 2014	14.89	14.94	14.82	14.91
5657	NYSE	BCS	Thu, Nov 6, 2014	15.13	15.19	14.93	15.01
5656	NYSE	BCS	Wed, Nov 5, 2014	15.22	15.23	15.07	15.18
5655	NYSE	BCS	Tue, Nov 4, 2014	15.20	15.25	15.11	15.21
5654	NYSE	BCS	Mon, Nov 3, 2014	15.24	15.29	15.13	15.20
5653	NYSE	BCS	Fri, Oct 31, 2014	14.62	15.71	14.58	15.40
5652	NYSE	BCS	Thu, Oct 30, 2014	14.33	14.52	14.29	14.38
5651	NYSE	BCS	Wed, Oct 29, 2014	14.39	14.44	14.11	14.31
5650	NYSE	BCS	Tue, Oct 28, 2014	14.42	14.60	14.40	14.59
5649	NYSE	BCS	Mon, Oct 27, 2014	14.39	14.56	14.35	14.49
5648	NYSE	BCS	Fri, Oct 24, 2014	14.59	14.72	14.58	14.71
5647	NYSE	BCS	Thu, Oct 23, 2014	14.55	14.64	14.49	14.51
5646	NYSE	BCS	Wed, Oct 22, 2014	14.40	14.47	14.26	14.29
5645	NYSE	BCS	Tue, Oct 21, 2014	14.49	14.60	14.47	14.55
5644	NYSE	BCS	Mon, Oct 20, 2014	14.03	14.59	14.01	14.27
5643	NYSE	BCS	Fri, Oct 17, 2014	13.87	13.91	13.65	13.75
5642	NYSE	BCS	Thu, Oct 16, 2014	13.27	13.61	13.27	13.50
5641	NYSE	BCS	Wed, Oct 15, 2014	13.75	13.84	13.39	13.79
5640	NYSE	BCS	Tue, Oct 14, 2014	14.28	14.32	14.11	14.20
5639	NYSE	BCS	Mon, Oct 13, 2014	14.52	14.60	14.25	14.27
5638	NYSE	BCS	Fri, Oct 10, 2014	14.55	14.62	14.31	14.32
5637	NYSE	BCS	Thu, Oct 9, 2014	14.78	14.86	14.45	14.52
5636	NYSE	BCS	Wed, Oct 8, 2014	14.95	15.18	14.73	15.14
5635	NYSE	BCS	Tue, Oct 7, 2014	14.91	15.01	14.81	14.82
5634	NYSE	BCS	Mon, Oct 6, 2014	14.99	15.09	14.90	15.05
5633	NYSE	BCS	Fri, Oct 3, 2014	14.43	14.51	14.39	14.44
5632	NYSE	BCS	Thu, Oct 2, 2014	14.51	14.56	14.27	14.43
5631	NYSE	BCS	Wed, Oct 1, 2014	14.88	14.89	14.65	14.69
5630	NYSE	BCS	Tue, Sep 30, 2014	14.89	14.90	14.72	14.81
5629	NYSE	BCS	Mon, Sep 29, 2014	14.66	14.82	14.63	14.74
5628	NYSE	BCS	Fri, Sep 26, 2014	14.96	15.04	14.88	14.98
5627	NYSE	BCS	Thu, Sep 25, 2014	15.04	15.06	14.83	14.88
5626	NYSE	BCS	Wed, Sep 24, 2014	15.01	15.15	14.93	15.13
5625	NYSE	BCS	Tue, Sep 23, 2014	15.17	15.21	15.06	15.10
5624	NYSE	BCS	Mon, Sep 22, 2014	15.39	15.40	15.21	15.26
5623	NYSE	BCS	Fri, Sep 19, 2014	15.42	15.45	15.34	15.38
5622	NYSE	BCS	Thu, Sep 18, 2014	15.47	15.70	15.42	15.53
5621	NYSE	BCS	Wed, Sep 17, 2014	15.22	15.32	15.17	15.22
5620	NYSE	BCS	Tue, Sep 16, 2014	14.88	15.19	14.88	15.10
5619	NYSE	BCS	Mon, Sep 15, 2014	15.03	15.15	14.97	15.09
5618	NYSE	BCS	Fri, Sep 12, 2014	15.01	15.14	14.98	15.10
5617	NYSE	BCS	Thu, Sep 11, 2014	14.71	14.79	14.63	14.75
5616	NYSE	BCS	Wed, Sep 10, 2014	14.79	14.98	14.78	14.95
5615	NYSE	BCS	Tue, Sep 9, 2014	14.70	14.72	14.60	14.63
5614	NYSE	BCS	Mon, Sep 8, 2014	14.50	14.66	14.50	14.54
5613	NYSE	BCS	Fri, Sep 5, 2014	14.92	14.97	14.83	14.97
5612	NYSE	BCS	Thu, Sep 4, 2014	15.04	15.34	15.01	15.18
5611	NYSE	BCS	Wed, Sep 3, 2014	15.20	15.22	15.05	15.12
5610	NYSE	BCS	Tue, Sep 2, 2014	14.85	14.86	14.72	14.81
5609	NYSE	BCS	Fri, Aug 29, 2014	14.98	15.04	14.92	15.00
5608	NYSE	BCS	Thu, Aug 28, 2014	14.99	15.03	14.93	14.98
5607	NYSE	BCS	Wed, Aug 27, 2014	15.10	15.15	15.05	15.10
5606	NYSE	BCS	Tue, Aug 26, 2014	15.05	15.09	15.02	15.04
5605	NYSE	BCS	Mon, Aug 25, 2014	15.00	15.20	14.99	15.10
5604	NYSE	BCS	Fri, Aug 22, 2014	14.80	14.93	14.77	14.89
5603	NYSE	BCS	Thu, Aug 21, 2014	14.73	14.84	14.71	14.79
5602	NYSE	BCS	Wed, Aug 20, 2014	14.69	14.81	14.69	14.81
5601	NYSE	BCS	Tue, Aug 19, 2014	14.81	14.86	14.78	14.84
5600	NYSE	BCS	Mon, Aug 18, 2014	14.74	14.86	14.70	14.86
5599	NYSE	BCS	Fri, Aug 15, 2014	14.77	14.83	14.51	14.65
5598	NYSE	BCS	Thu, Aug 14, 2014	14.67	14.70	14.58	14.68
5597	NYSE	BCS	Wed, Aug 13, 2014	14.71	14.74	14.65	14.67
5596	NYSE	BCS	Tue, Aug 12, 2014	14.71	14.78	14.62	14.69
5595	NYSE	BCS	Mon, Aug 11, 2014	14.61	14.65	14.52	14.55
5594	NYSE	BCS	Fri, Aug 8, 2014	14.45	14.56	14.36	14.56
5593	NYSE	BCS	Thu, Aug 7, 2014	14.68	14.73	14.34	14.40
5592	NYSE	BCS	Wed, Aug 6, 2014	14.68	14.75	14.62	14.66
5591	NYSE	BCS	Tue, Aug 5, 2014	14.95	15.01	14.81	14.87
5590	NYSE	BCS	Mon, Aug 4, 2014	15.32	15.32	15.06	15.21
5589	NYSE	BCS	Fri, Aug 1, 2014	15.24	15.31	15.05	15.16
5588	NYSE	BCS	Thu, Jul 31, 2014	15.31	15.38	15.17	15.18
5587	NYSE	BCS	Wed, Jul 30, 2014	15.42	15.58	15.38	15.51
5586	NYSE	BCS	Tue, Jul 29, 2014	15.04	15.05	14.86	14.89
5585	NYSE	BCS	Mon, Jul 28, 2014	14.89	14.93	14.75	14.85
5584	NYSE	BCS	Fri, Jul 25, 2014	14.99	15.00	14.85	14.90
5583	NYSE	BCS	Thu, Jul 24, 2014	14.62	14.68	14.59	14.63
5582	NYSE	BCS	Wed, Jul 23, 2014	14.57	14.57	14.42	14.44
5581	NYSE	BCS	Tue, Jul 22, 2014	14.52	14.54	14.41	14.43
5580	NYSE	BCS	Mon, Jul 21, 2014	14.41	14.50	14.34	14.48
5579	NYSE	BCS	Fri, Jul 18, 2014	14.47	14.59	14.41	14.50
5578	NYSE	BCS	Thu, Jul 17, 2014	14.59	14.72	14.35	14.40
5577	NYSE	BCS	Wed, Jul 16, 2014	14.96	14.99	14.82	14.84
5576	NYSE	BCS	Tue, Jul 15, 2014	14.67	14.71	14.50	14.60
5575	NYSE	BCS	Mon, Jul 14, 2014	14.51	14.52	14.39	14.42
5574	NYSE	BCS	Fri, Jul 11, 2014	14.34	14.38	14.25	14.26
5573	NYSE	BCS	Thu, Jul 10, 2014	13.98	14.36	13.96	14.34
5572	NYSE	BCS	Wed, Jul 9, 2014	14.54	14.64	14.50	14.61
5571	NYSE	BCS	Tue, Jul 8, 2014	14.75	14.77	14.64	14.70
5570	NYSE	BCS	Mon, Jul 7, 2014	14.91	14.97	14.83	14.95
5569	NYSE	BCS	Thu, Jul 3, 2014	15.05	15.15	15.03	15.11
5568	NYSE	BCS	Wed, Jul 2, 2014	14.95	15.06	14.92	14.94
5567	NYSE	BCS	Tue, Jul 1, 2014	14.82	14.91	14.79	14.84
5566	NYSE	BCS	Mon, Jun 30, 2014	14.64	14.69	14.54	14.61
5565	NYSE	BCS	Fri, Jun 27, 2014	14.69	14.87	14.67	14.84
5564	NYSE	BCS	Thu, Jun 26, 2014	14.44	14.90	14.38	14.55
5563	NYSE	BCS	Wed, Jun 25, 2014	15.75	15.80	15.66	15.71
5562	NYSE	BCS	Tue, Jun 24, 2014	15.92	15.99	15.81	15.84
5561	NYSE	BCS	Mon, Jun 23, 2014	15.98	16.16	15.94	16.11
5560	NYSE	BCS	Fri, Jun 20, 2014	16.09	16.13	15.99	16.02
5559	NYSE	BCS	Thu, Jun 19, 2014	16.26	16.32	16.13	16.19
5558	NYSE	BCS	Wed, Jun 18, 2014	16.02	16.22	16.00	16.22
5557	NYSE	BCS	Tue, Jun 17, 2014	16.01	16.14	16.00	16.12
5556	NYSE	BCS	Mon, Jun 16, 2014	16.18	16.22	16.05	16.13
5555	NYSE	BCS	Fri, Jun 13, 2014	16.21	16.26	16.16	16.21
5554	NYSE	BCS	Thu, Jun 12, 2014	16.20	16.22	16.08	16.16
5553	NYSE	BCS	Wed, Jun 11, 2014	16.21	16.29	16.14	16.18
5552	NYSE	BCS	Tue, Jun 10, 2014	16.40	16.42	16.29	16.36
5551	NYSE	BCS	Mon, Jun 9, 2014	16.40	16.51	16.40	16.51
5550	NYSE	BCS	Fri, Jun 6, 2014	16.34	16.39	16.30	16.38
5549	NYSE	BCS	Thu, Jun 5, 2014	16.31	16.34	15.99	16.19
5548	NYSE	BCS	Wed, Jun 4, 2014	16.21	16.28	16.14	16.23
5547	NYSE	BCS	Tue, Jun 3, 2014	16.27	16.37	16.27	16.36
5546	NYSE	BCS	Mon, Jun 2, 2014	16.60	16.60	16.45	16.49
5545	NYSE	BCS	Fri, May 30, 2014	16.43	16.58	16.41	16.52
5544	NYSE	BCS	Thu, May 29, 2014	16.41	16.47	16.40	16.47
5543	NYSE	BCS	Wed, May 28, 2014	16.42	16.45	16.31	16.37
5542	NYSE	BCS	Tue, May 27, 2014	16.70	16.72	16.43	16.43
5541	NYSE	BCS	Fri, May 23, 2014	16.56	16.68	16.55	16.59
5540	NYSE	BCS	Thu, May 22, 2014	16.38	16.45	16.35	16.45
5539	NYSE	BCS	Wed, May 21, 2014	16.38	16.46	16.31	16.40
5538	NYSE	BCS	Tue, May 20, 2014	16.05	16.16	15.98	16.08
5537	NYSE	BCS	Mon, May 19, 2014	15.98	16.18	15.97	16.16
5536	NYSE	BCS	Fri, May 16, 2014	16.32	16.36	16.22	16.36
5535	NYSE	BCS	Thu, May 15, 2014	16.77	16.80	16.42	16.51
5534	NYSE	BCS	Wed, May 14, 2014	16.78	16.93	16.75	16.76
5533	NYSE	BCS	Tue, May 13, 2014	17.11	17.23	17.02	17.14
5532	NYSE	BCS	Mon, May 12, 2014	17.24	17.32	17.23	17.27
5531	NYSE	BCS	Fri, May 9, 2014	17.59	17.61	17.42	17.54
5530	NYSE	BCS	Thu, May 8, 2014	17.59	17.90	17.58	17.73
5529	NYSE	BCS	Wed, May 7, 2014	16.40	16.56	16.40	16.51
5528	NYSE	BCS	Tue, May 6, 2014	16.74	16.77	16.51	16.58
5527	NYSE	BCS	Mon, May 5, 2014	17.29	17.30	17.09	17.28
5526	NYSE	BCS	Fri, May 2, 2014	17.34	17.47	17.32	17.38
5525	NYSE	BCS	Thu, May 1, 2014	17.30	17.40	17.24	17.37
5524	NYSE	BCS	Wed, Apr 30, 2014	16.96	17.12	16.95	17.11
5523	NYSE	BCS	Tue, Apr 29, 2014	16.85	16.97	16.76	16.91
5522	NYSE	BCS	Mon, Apr 28, 2014	16.81	16.90	16.63	16.68
5521	NYSE	BCS	Fri, Apr 25, 2014	16.88	16.90	16.70	16.79
5520	NYSE	BCS	Thu, Apr 24, 2014	16.95	17.00	16.80	16.93
5519	NYSE	BCS	Wed, Apr 23, 2014	16.65	16.85	16.59	16.81
5518	NYSE	BCS	Tue, Apr 22, 2014	16.67	16.73	16.64	16.70
5517	NYSE	BCS	Mon, Apr 21, 2014	16.64	16.65	16.52	16.62
5516	NYSE	BCS	Thu, Apr 17, 2014	16.63	16.72	16.56	16.66
5515	NYSE	BCS	Wed, Apr 16, 2014	15.95	16.10	15.91	16.07
5514	NYSE	BCS	Tue, Apr 15, 2014	15.83	15.85	15.56	15.73
5513	NYSE	BCS	Mon, Apr 14, 2014	15.84	15.96	15.72	15.90
5512	NYSE	BCS	Fri, Apr 11, 2014	15.82	15.87	15.65	15.72
5511	NYSE	BCS	Thu, Apr 10, 2014	16.21	16.24	15.92	15.94
5510	NYSE	BCS	Wed, Apr 9, 2014	16.11	16.19	15.99	16.18
5509	NYSE	BCS	Tue, Apr 8, 2014	15.89	16.10	15.82	16.09
5508	NYSE	BCS	Mon, Apr 7, 2014	16.24	16.26	16.00	16.03
5507	NYSE	BCS	Fri, Apr 4, 2014	16.49	16.59	16.30	16.32
5506	NYSE	BCS	Thu, Apr 3, 2014	16.32	16.38	16.17	16.23
5505	NYSE	BCS	Wed, Apr 2, 2014	16.10	16.35	16.10	16.33
5504	NYSE	BCS	Tue, Apr 1, 2014	15.87	15.91	15.81	15.89
5503	NYSE	BCS	Mon, Mar 31, 2014	15.54	15.72	15.49	15.70
5502	NYSE	BCS	Fri, Mar 28, 2014	15.51	15.57	15.42	15.48
5501	NYSE	BCS	Thu, Mar 27, 2014	15.42	15.49	15.33	15.41
5500	NYSE	BCS	Wed, Mar 26, 2014	15.64	15.70	15.44	15.45
5499	NYSE	BCS	Tue, Mar 25, 2014	15.70	15.82	15.67	15.75
5498	NYSE	BCS	Mon, Mar 24, 2014	15.66	15.69	15.50	15.64
5497	NYSE	BCS	Fri, Mar 21, 2014	15.70	15.75	15.55	15.61
5496	NYSE	BCS	Thu, Mar 20, 2014	15.75	15.91	15.74	15.83
5495	NYSE	BCS	Wed, Mar 19, 2014	16.07	16.19	15.94	16.02
5494	NYSE	BCS	Tue, Mar 18, 2014	15.63	15.86	15.63	15.85
5493	NYSE	BCS	Mon, Mar 17, 2014	15.49	15.61	15.44	15.54
5492	NYSE	BCS	Fri, Mar 14, 2014	15.33	15.57	15.32	15.46
5491	NYSE	BCS	Thu, Mar 13, 2014	16.02	16.03	15.61	15.67
5490	NYSE	BCS	Wed, Mar 12, 2014	15.56	15.68	15.51	15.61
5489	NYSE	BCS	Tue, Mar 11, 2014	15.75	15.93	15.69	15.73
5488	NYSE	BCS	Mon, Mar 10, 2014	16.28	16.36	16.12	16.29
5487	NYSE	BCS	Fri, Mar 7, 2014	16.95	16.97	16.65	16.79
5486	NYSE	BCS	Thu, Mar 6, 2014	17.03	17.10	17.01	17.07
5485	NYSE	BCS	Wed, Mar 5, 2014	16.91	17.02	16.88	16.98
5484	NYSE	BCS	Tue, Mar 4, 2014	17.04	17.07	16.92	17.01
5483	NYSE	BCS	Mon, Mar 3, 2014	16.70	16.96	16.58	16.68
5482	NYSE	BCS	Fri, Feb 28, 2014	16.96	17.12	16.89	17.00
5481	NYSE	BCS	Thu, Feb 27, 2014	16.95	17.02	16.87	17.02
5480	NYSE	BCS	Wed, Feb 26, 2014	16.98	17.02	16.88	16.97
5479	NYSE	BCS	Tue, Feb 25, 2014	17.19	17.33	17.11	17.22
5478	NYSE	BCS	Mon, Feb 24, 2014	17.16	17.43	17.13	17.30
5477	NYSE	BCS	Fri, Feb 21, 2014	17.20	17.31	17.14	17.16
5476	NYSE	BCS	Thu, Feb 20, 2014	17.07	17.18	16.97	17.13
5475	NYSE	BCS	Wed, Feb 19, 2014	17.22	17.24	17.01	17.03
5474	NYSE	BCS	Tue, Feb 18, 2014	17.49	17.61	17.46	17.59
5473	NYSE	BCS	Fri, Feb 14, 2014	17.08	17.14	17.02	17.06
5472	NYSE	BCS	Thu, Feb 13, 2014	17.00	17.34	16.87	17.28
5471	NYSE	BCS	Wed, Feb 12, 2014	17.53	17.54	17.32	17.41
5470	NYSE	BCS	Tue, Feb 11, 2014	17.33	17.64	17.33	17.60
5469	NYSE	BCS	Mon, Feb 10, 2014	18.15	18.22	18.08	18.21
5468	NYSE	BCS	Fri, Feb 7, 2014	17.94	18.05	17.78	18.05
5467	NYSE	BCS	Thu, Feb 6, 2014	17.51	17.87	17.50	17.87
5466	NYSE	BCS	Wed, Feb 5, 2014	17.43	17.55	17.36	17.41
5465	NYSE	BCS	Tue, Feb 4, 2014	17.35	17.46	17.26	17.43
5464	NYSE	BCS	Mon, Feb 3, 2014	17.64	17.70	17.23	17.24
5463	NYSE	BCS	Fri, Jan 31, 2014	17.80	18.06	17.73	17.90
5462	NYSE	BCS	Thu, Jan 30, 2014	18.19	18.36	18.05	18.28
5461	NYSE	BCS	Wed, Jan 29, 2014	17.91	18.30	17.91	18.16
5460	NYSE	BCS	Tue, Jan 28, 2014	18.19	18.32	18.17	18.32
5459	NYSE	BCS	Mon, Jan 27, 2014	18.10	18.13	17.72	17.85
5458	NYSE	BCS	Fri, Jan 24, 2014	18.29	18.31	17.92	17.94
5457	NYSE	BCS	Thu, Jan 23, 2014	18.86	18.86	18.55	18.69
5456	NYSE	BCS	Wed, Jan 22, 2014	18.58	18.66	18.51	18.64
5455	NYSE	BCS	Tue, Jan 21, 2014	18.75	18.76	18.53	18.68
5454	NYSE	BCS	Fri, Jan 17, 2014	19.14	19.15	18.94	18.99
5453	NYSE	BCS	Thu, Jan 16, 2014	19.25	19.26	18.98	19.17
5452	NYSE	BCS	Wed, Jan 15, 2014	19.43	19.59	19.39	19.58
5451	NYSE	BCS	Tue, Jan 14, 2014	19.23	19.30	19.16	19.26
5450	NYSE	BCS	Mon, Jan 13, 2014	18.97	19.19	18.89	18.92
5449	NYSE	BCS	Fri, Jan 10, 2014	18.80	18.88	18.69	18.86
5448	NYSE	BCS	Thu, Jan 9, 2014	19.03	19.05	18.74	18.90
5447	NYSE	BCS	Wed, Jan 8, 2014	18.72	18.88	18.60	18.80
5446	NYSE	BCS	Tue, Jan 7, 2014	18.54	18.56	18.39	18.45
5445	NYSE	BCS	Mon, Jan 6, 2014	18.25	18.35	18.20	18.22
5444	NYSE	BCS	Fri, Jan 3, 2014	17.96	18.11	17.89	18.02
5443	NYSE	BCS	Thu, Jan 2, 2014	18.10	18.10	17.85	17.94
5442	NYSE	BCS	Tue, Dec 31, 2013	18.02	18.17	18.02	18.13
5441	NYSE	BCS	Mon, Dec 30, 2013	17.91	18.06	17.90	17.98
5440	NYSE	BCS	Fri, Dec 27, 2013	17.87	18.05	17.80	18.03
5439	NYSE	BCS	Thu, Dec 26, 2013	17.75	17.84	17.69	17.82
5438	NYSE	BCS	Tue, Dec 24, 2013	17.42	17.72	17.42	17.71
5437	NYSE	BCS	Mon, Dec 23, 2013	17.29	17.44	17.25	17.43
5436	NYSE	BCS	Fri, Dec 20, 2013	17.00	17.09	17.00	17.05
5435	NYSE	BCS	Thu, Dec 19, 2013	16.79	17.01	16.79	16.98
5434	NYSE	BCS	Wed, Dec 18, 2013	16.60	16.85	16.43	16.84
5433	NYSE	BCS	Tue, Dec 17, 2013	16.54	16.55	16.37	16.41
5432	NYSE	BCS	Mon, Dec 16, 2013	16.71	16.84	16.65	16.73
5431	NYSE	BCS	Fri, Dec 13, 2013	16.56	16.57	16.40	16.48
5430	NYSE	BCS	Thu, Dec 12, 2013	16.71	16.76	16.57	16.66
5429	NYSE	BCS	Wed, Dec 11, 2013	17.27	17.29	16.94	16.95
5428	NYSE	BCS	Tue, Dec 10, 2013	17.41	17.50	17.34	17.34
5427	NYSE	BCS	Mon, Dec 9, 2013	17.43	17.55	17.39	17.42
5426	NYSE	BCS	Fri, Dec 6, 2013	17.51	17.52	17.37	17.47
5425	NYSE	BCS	Thu, Dec 5, 2013	17.30	17.33	17.06	17.16
5424	NYSE	BCS	Wed, Dec 4, 2013	17.15	17.38	17.10	17.27
5423	NYSE	BCS	Tue, Dec 3, 2013	17.61	17.63	17.42	17.46
5422	NYSE	BCS	Mon, Dec 2, 2013	17.72	17.80	17.57	17.58
5421	NYSE	BCS	Fri, Nov 29, 2013	17.86	17.88	17.75	17.78
5420	NYSE	BCS	Wed, Nov 27, 2013	17.10	17.23	17.08	17.18
5419	NYSE	BCS	Tue, Nov 26, 2013	16.94	17.00	16.85	16.91
5418	NYSE	BCS	Mon, Nov 25, 2013	16.76	16.82	16.70	16.70
5417	NYSE	BCS	Fri, Nov 22, 2013	16.74	16.79	16.65	16.76
5416	NYSE	BCS	Thu, Nov 21, 2013	16.59	16.78	16.57	16.77
5415	NYSE	BCS	Wed, Nov 20, 2013	16.39	16.49	16.22	16.28
5414	NYSE	BCS	Tue, Nov 19, 2013	16.13	16.30	16.08	16.17
5413	NYSE	BCS	Mon, Nov 18, 2013	16.24	16.32	16.13	16.15
5412	NYSE	BCS	Fri, Nov 15, 2013	16.10	16.15	16.03	16.15
5411	NYSE	BCS	Thu, Nov 14, 2013	16.09	16.19	16.05	16.17
5410	NYSE	BCS	Wed, Nov 13, 2013	15.87	16.22	15.86	16.21
5409	NYSE	BCS	Tue, Nov 12, 2013	16.26	16.38	16.22	16.27
5408	NYSE	BCS	Mon, Nov 11, 2013	16.43	16.51	16.38	16.47
5407	NYSE	BCS	Fri, Nov 8, 2013	16.08	16.46	16.08	16.46
5406	NYSE	BCS	Thu, Nov 7, 2013	16.42	16.47	16.09	16.10
5405	NYSE	BCS	Wed, Nov 6, 2013	16.39	16.48	16.32	16.38
5404	NYSE	BCS	Tue, Nov 5, 2013	15.91	16.06	15.83	16.04
5403	NYSE	BCS	Mon, Nov 4, 2013	16.40	16.42	16.25	16.37
5402	NYSE	BCS	Fri, Nov 1, 2013	16.48	16.53	16.20	16.37
5401	NYSE	BCS	Thu, Oct 31, 2013	17.09	17.12	16.80	16.81
5400	NYSE	BCS	Wed, Oct 30, 2013	17.41	17.48	17.08	17.17
5399	NYSE	BCS	Tue, Oct 29, 2013	17.10	17.14	16.98	17.13
5398	NYSE	BCS	Mon, Oct 28, 2013	17.04	17.06	16.85	16.97
5397	NYSE	BCS	Fri, Oct 25, 2013	17.40	17.43	17.27	17.40
5396	NYSE	BCS	Thu, Oct 24, 2013	17.35	17.35	17.17	17.28
5395	NYSE	BCS	Wed, Oct 23, 2013	17.30	17.39	17.22	17.31
5394	NYSE	BCS	Tue, Oct 22, 2013	17.69	17.77	17.63	17.72
5393	NYSE	BCS	Mon, Oct 21, 2013	17.70	17.78	17.65	17.76
5392	NYSE	BCS	Fri, Oct 18, 2013	17.88	18.01	17.82	17.90
5391	NYSE	BCS	Thu, Oct 17, 2013	17.81	18.05	17.75	18.03
5390	NYSE	BCS	Wed, Oct 16, 2013	18.03	18.17	18.01	18.08
5389	NYSE	BCS	Tue, Oct 15, 2013	17.83	17.88	17.76	17.80
5388	NYSE	BCS	Mon, Oct 14, 2013	17.63	17.87	17.61	17.84
5387	NYSE	BCS	Fri, Oct 11, 2013	17.80	17.85	17.68	17.85
5386	NYSE	BCS	Thu, Oct 10, 2013	17.39	17.72	17.39	17.71
5385	NYSE	BCS	Wed, Oct 9, 2013	17.22	17.26	16.95	17.17
5384	NYSE	BCS	Tue, Oct 8, 2013	17.30	17.33	17.06	17.07
5383	NYSE	BCS	Mon, Oct 7, 2013	17.35	17.55	17.32	17.48
5382	NYSE	BCS	Fri, Oct 4, 2013	17.42	17.52	17.35	17.48
5381	NYSE	BCS	Thu, Oct 3, 2013	17.73	17.76	17.51	17.62
5380	NYSE	BCS	Wed, Oct 2, 2013	17.68	17.72	17.51	17.71
5379	NYSE	BCS	Tue, Oct 1, 2013	17.42	17.57	17.37	17.42
5378	NYSE	BCS	Mon, Sep 30, 2013	17.02	17.24	16.98	17.04
5377	NYSE	BCS	Fri, Sep 27, 2013	17.04	17.17	16.98	17.14
5376	NYSE	BCS	Thu, Sep 26, 2013	17.07	17.29	17.07	17.25
5375	NYSE	BCS	Wed, Sep 25, 2013	17.50	17.58	17.29	17.35
5374	NYSE	BCS	Tue, Sep 24, 2013	17.43	17.52	17.23	17.36
5373	NYSE	BCS	Mon, Sep 23, 2013	17.07	17.13	17.00	17.10
5372	NYSE	BCS	Fri, Sep 20, 2013	17.52	17.54	17.45	17.45
5371	NYSE	BCS	Thu, Sep 19, 2013	18.02	18.05	17.81	17.88
5370	NYSE	BCS	Wed, Sep 18, 2013	19.11	19.69	18.99	19.59
5369	NYSE	BCS	Tue, Sep 17, 2013	18.84	19.08	18.81	19.06
5368	NYSE	BCS	Mon, Sep 16, 2013	19.52	19.58	19.38	19.40
5367	NYSE	BCS	Fri, Sep 13, 2013	19.13	19.25	19.03	19.22
5366	NYSE	BCS	Thu, Sep 12, 2013	19.32	19.40	19.24	19.28
5365	NYSE	BCS	Wed, Sep 11, 2013	19.23	19.33	19.15	19.30
5364	NYSE	BCS	Tue, Sep 10, 2013	19.24	19.27	19.16	19.27
5363	NYSE	BCS	Mon, Sep 9, 2013	18.69	18.95	18.69	18.91
5362	NYSE	BCS	Fri, Sep 6, 2013	18.59	18.61	18.30	18.51
5361	NYSE	BCS	Thu, Sep 5, 2013	18.46	18.56	18.41	18.48
5360	NYSE	BCS	Wed, Sep 4, 2013	17.84	18.18	17.81	18.18
5359	NYSE	BCS	Tue, Sep 3, 2013	17.76	17.81	17.57	17.71
5358	NYSE	BCS	Fri, Aug 30, 2013	17.54	17.58	17.40	17.47
5357	NYSE	BCS	Thu, Aug 29, 2013	17.50	17.70	17.50	17.54
5356	NYSE	BCS	Wed, Aug 28, 2013	17.50	17.74	17.50	17.62
5355	NYSE	BCS	Tue, Aug 27, 2013	17.41	17.50	17.17	17.17
5354	NYSE	BCS	Mon, Aug 26, 2013	17.82	17.96	17.75	17.77
5353	NYSE	BCS	Fri, Aug 23, 2013	17.98	17.98	17.78	17.95
5352	NYSE	BCS	Thu, Aug 22, 2013	17.79	17.85	17.66	17.76
5351	NYSE	BCS	Wed, Aug 21, 2013	17.78	17.96	17.62	17.75
5350	NYSE	BCS	Tue, Aug 20, 2013	17.72	18.00	17.70	17.91
5349	NYSE	BCS	Mon, Aug 19, 2013	18.12	18.17	17.85	17.88
5348	NYSE	BCS	Fri, Aug 16, 2013	17.80	18.05	17.77	18.02
5347	NYSE	BCS	Thu, Aug 15, 2013	17.71	17.76	17.54	17.75
5346	NYSE	BCS	Wed, Aug 14, 2013	17.72	17.80	17.66	17.72
5345	NYSE	BCS	Tue, Aug 13, 2013	17.55	17.71	17.47	17.71
5344	NYSE	BCS	Mon, Aug 12, 2013	17.70	17.77	17.56	17.68
5343	NYSE	BCS	Fri, Aug 9, 2013	17.67	17.95	17.67	17.88
5342	NYSE	BCS	Thu, Aug 8, 2013	17.68	18.00	17.65	17.96
5341	NYSE	BCS	Wed, Aug 7, 2013	17.58	17.64	17.39	17.43
5340	NYSE	BCS	Tue, Aug 6, 2013	17.49	17.52	17.35	17.40
5339	NYSE	BCS	Mon, Aug 5, 2013	17.48	17.53	17.32	17.46
5338	NYSE	BCS	Fri, Aug 2, 2013	17.30	17.55	17.26	17.47
5337	NYSE	BCS	Thu, Aug 1, 2013	17.62	17.74	17.55	17.71
5336	NYSE	BCS	Wed, Jul 31, 2013	17.57	17.68	17.39	17.48
5335	NYSE	BCS	Tue, Jul 30, 2013	17.66	17.82	17.57	17.72
5334	NYSE	BCS	Mon, Jul 29, 2013	19.08	19.15	18.63	19.04
5333	NYSE	BCS	Fri, Jul 26, 2013	19.66	19.74	19.31	19.66
5332	NYSE	BCS	Thu, Jul 25, 2013	19.57	19.92	19.51	19.90
5331	NYSE	BCS	Wed, Jul 24, 2013	19.65	19.69	19.51	19.63
5330	NYSE	BCS	Tue, Jul 23, 2013	19.95	19.98	19.71	19.81
5329	NYSE	BCS	Mon, Jul 22, 2013	19.82	19.92	19.78	19.83
5328	NYSE	BCS	Fri, Jul 19, 2013	19.53	19.53	19.37	19.45
5327	NYSE	BCS	Thu, Jul 18, 2013	19.22	19.40	19.21	19.33
5326	NYSE	BCS	Wed, Jul 17, 2013	18.94	18.98	18.74	18.88
5325	NYSE	BCS	Tue, Jul 16, 2013	18.77	18.78	18.56	18.64
5324	NYSE	BCS	Mon, Jul 15, 2013	18.68	18.73	18.58	18.72
5323	NYSE	BCS	Fri, Jul 12, 2013	18.17	18.51	18.11	18.51
5322	NYSE	BCS	Thu, Jul 11, 2013	18.34	18.51	18.18	18.50
5321	NYSE	BCS	Wed, Jul 10, 2013	18.03	18.17	17.87	18.06
5320	NYSE	BCS	Tue, Jul 9, 2013	18.01	18.02	17.77	18.01
5319	NYSE	BCS	Mon, Jul 8, 2013	17.87	17.97	17.70	17.80
5318	NYSE	BCS	Fri, Jul 5, 2013	17.51	17.61	17.28	17.56
5317	NYSE	BCS	Wed, Jul 3, 2013	16.77	17.27	16.74	17.21
5316	NYSE	BCS	Tue, Jul 2, 2013	17.02	17.26	16.90	17.03
5315	NYSE	BCS	Mon, Jul 1, 2013	17.33	17.51	17.21	17.26
5314	NYSE	BCS	Fri, Jun 28, 2013	16.95	17.19	16.87	17.12
5313	NYSE	BCS	Thu, Jun 27, 2013	17.46	17.66	17.36	17.50
5312	NYSE	BCS	Wed, Jun 26, 2013	17.86	17.90	17.65	17.75
5311	NYSE	BCS	Tue, Jun 25, 2013	17.51	17.67	17.32	17.61
5310	NYSE	BCS	Mon, Jun 24, 2013	17.21	17.50	17.10	17.30
5309	NYSE	BCS	Fri, Jun 21, 2013	17.67	17.69	17.21	17.52
5308	NYSE	BCS	Thu, Jun 20, 2013	18.01	18.06	17.59	17.66
5307	NYSE	BCS	Wed, Jun 19, 2013	18.85	19.02	18.44	18.44
5306	NYSE	BCS	Tue, Jun 18, 2013	18.93	18.98	18.72	18.76
5305	NYSE	BCS	Mon, Jun 17, 2013	18.65	18.80	18.41	18.55
5304	NYSE	BCS	Fri, Jun 14, 2013	18.60	18.80	18.44	18.51
5303	NYSE	BCS	Thu, Jun 13, 2013	18.48	18.89	18.40	18.87
5302	NYSE	BCS	Wed, Jun 12, 2013	18.73	18.75	18.30	18.34
5301	NYSE	BCS	Tue, Jun 11, 2013	18.72	18.98	18.63	18.76
5300	NYSE	BCS	Mon, Jun 10, 2013	19.28	19.30	19.03	19.21
5299	NYSE	BCS	Fri, Jun 7, 2013	19.03	19.20	18.88	19.18
5298	NYSE	BCS	Thu, Jun 6, 2013	19.00	19.03	18.68	19.00
5297	NYSE	BCS	Wed, Jun 5, 2013	19.50	19.53	19.09	19.15
5296	NYSE	BCS	Tue, Jun 4, 2013	19.56	19.69	19.28	19.39
5295	NYSE	BCS	Mon, Jun 3, 2013	19.44	19.64	19.28	19.58
5294	NYSE	BCS	Fri, May 31, 2013	19.52	19.63	19.19	19.19
5293	NYSE	BCS	Thu, May 30, 2013	19.51	19.73	19.50	19.62
5292	NYSE	BCS	Wed, May 29, 2013	19.46	19.50	19.32	19.46
5291	NYSE	BCS	Tue, May 28, 2013	19.88	19.89	19.51	19.64
5290	NYSE	BCS	Fri, May 24, 2013	19.34	19.37	19.14	19.36
5289	NYSE	BCS	Thu, May 23, 2013	19.34	19.59	19.18	19.48
5288	NYSE	BCS	Wed, May 22, 2013	19.95	20.44	19.63	19.75
5287	NYSE	BCS	Tue, May 21, 2013	19.59	19.73	19.50	19.65
5286	NYSE	BCS	Mon, May 20, 2013	19.83	19.96	19.79	19.93
5285	NYSE	BCS	Fri, May 17, 2013	19.75	20.10	19.68	20.03
5284	NYSE	BCS	Thu, May 16, 2013	19.68	19.73	19.47	19.52
5283	NYSE	BCS	Wed, May 15, 2013	19.45	19.54	19.40	19.51
5282	NYSE	BCS	Tue, May 14, 2013	18.97	19.23	18.95	19.22
5281	NYSE	BCS	Mon, May 13, 2013	19.10	19.22	19.03	19.22
5280	NYSE	BCS	Fri, May 10, 2013	19.36	19.48	19.26	19.48
5279	NYSE	BCS	Thu, May 9, 2013	19.38	19.42	19.07	19.12
5278	NYSE	BCS	Wed, May 8, 2013	19.07	19.32	19.05	19.29
5277	NYSE	BCS	Tue, May 7, 2013	19.24	19.28	19.02	19.05
5276	NYSE	BCS	Mon, May 6, 2013	18.59	18.80	18.57	18.69
5275	NYSE	BCS	Fri, May 3, 2013	18.45	18.70	18.44	18.57
5274	NYSE	BCS	Thu, May 2, 2013	17.86	18.11	17.81	18.08
5273	NYSE	BCS	Wed, May 1, 2013	18.07	18.11	17.84	17.88
5272	NYSE	BCS	Tue, Apr 30, 2013	17.98	18.05	17.76	17.98
5271	NYSE	BCS	Mon, Apr 29, 2013	18.08	18.11	17.83	17.87
5270	NYSE	BCS	Fri, Apr 26, 2013	18.07	18.15	17.95	18.12
5269	NYSE	BCS	Thu, Apr 25, 2013	18.19	18.28	18.03	18.09
5268	NYSE	BCS	Wed, Apr 24, 2013	18.17	18.25	17.97	18.08
5267	NYSE	BCS	Tue, Apr 23, 2013	18.29	18.39	18.07	18.32
5266	NYSE	BCS	Mon, Apr 22, 2013	17.92	17.98	17.66	17.93
5265	NYSE	BCS	Fri, Apr 19, 2013	17.58	17.66	17.46	17.64
5264	NYSE	BCS	Thu, Apr 18, 2013	17.52	17.55	17.21	17.33
5263	NYSE	BCS	Wed, Apr 17, 2013	17.92	17.98	17.53	17.80
5262	NYSE	BCS	Tue, Apr 16, 2013	18.28	18.37	18.04	18.36
5261	NYSE	BCS	Mon, Apr 15, 2013	18.25	18.34	17.81	17.83
5260	NYSE	BCS	Fri, Apr 12, 2013	18.39	18.52	18.26	18.50
5259	NYSE	BCS	Thu, Apr 11, 2013	18.77	18.93	18.59	18.66
5258	NYSE	BCS	Wed, Apr 10, 2013	18.23	18.55	18.12	18.37
5257	NYSE	BCS	Tue, Apr 9, 2013	17.50	17.75	17.41	17.65
5256	NYSE	BCS	Mon, Apr 8, 2013	17.11	17.16	16.91	17.15
5255	NYSE	BCS	Fri, Apr 5, 2013	16.91	17.40	16.80	17.36
5254	NYSE	BCS	Thu, Apr 4, 2013	17.38	17.54	17.26	17.46
5253	NYSE	BCS	Wed, Apr 3, 2013	17.78	17.84	17.35	17.39
5252	NYSE	BCS	Tue, Apr 2, 2013	17.92	18.07	17.86	17.93
5251	NYSE	BCS	Mon, Apr 1, 2013	17.70	17.81	17.50	17.56
5250	NYSE	BCS	Thu, Mar 28, 2013	17.84	17.86	17.66	17.76
5249	NYSE	BCS	Wed, Mar 27, 2013	17.24	17.58	17.19	17.49
5248	NYSE	BCS	Tue, Mar 26, 2013	17.26	17.51	17.23	17.48
5247	NYSE	BCS	Mon, Mar 25, 2013	18.06	18.06	16.92	17.27
5246	NYSE	BCS	Fri, Mar 22, 2013	18.04	18.08	17.82	17.92
5245	NYSE	BCS	Thu, Mar 21, 2013	17.93	18.01	17.71	17.79
5244	NYSE	BCS	Wed, Mar 20, 2013	18.13	18.20	17.81	17.95
5243	NYSE	BCS	Tue, Mar 19, 2013	18.48	18.51	17.87	18.00
5242	NYSE	BCS	Mon, Mar 18, 2013	18.50	18.65	18.37	18.45
5241	NYSE	BCS	Fri, Mar 15, 2013	19.42	19.48	19.21	19.23
5240	NYSE	BCS	Thu, Mar 14, 2013	19.06	19.31	19.03	19.30
5239	NYSE	BCS	Wed, Mar 13, 2013	18.62	18.86	18.55	18.80
5238	NYSE	BCS	Tue, Mar 12, 2013	18.84	18.91	18.59	18.66
5237	NYSE	BCS	Mon, Mar 11, 2013	18.59	18.79	18.48	18.78
5236	NYSE	BCS	Fri, Mar 8, 2013	19.05	19.12	18.92	19.05
5235	NYSE	BCS	Thu, Mar 7, 2013	18.64	18.82	18.62	18.81
5234	NYSE	BCS	Wed, Mar 6, 2013	18.40	18.45	18.13	18.40
5233	NYSE	BCS	Tue, Mar 5, 2013	18.44	18.62	18.41	18.43
5232	NYSE	BCS	Mon, Mar 4, 2013	18.04	18.33	17.95	18.29
5231	NYSE	BCS	Fri, Mar 1, 2013	17.77	18.28	17.70	18.19
5230	NYSE	BCS	Thu, Feb 28, 2013	18.52	18.80	18.51	18.55
5229	NYSE	BCS	Wed, Feb 27, 2013	18.05	18.54	18.02	18.48
5228	NYSE	BCS	Tue, Feb 26, 2013	18.13	18.20	17.87	18.10
5227	NYSE	BCS	Mon, Feb 25, 2013	19.08	19.14	18.11	18.14
5226	NYSE	BCS	Fri, Feb 22, 2013	18.82	18.86	18.64	18.82
5225	NYSE	BCS	Thu, Feb 21, 2013	18.93	18.94	18.65	18.73
5224	NYSE	BCS	Wed, Feb 20, 2013	19.62	19.65	19.19	19.23
5223	NYSE	BCS	Tue, Feb 19, 2013	20.05	20.12	19.96	20.01
5222	NYSE	BCS	Fri, Feb 15, 2013	19.95	20.04	19.77	19.86
5221	NYSE	BCS	Thu, Feb 14, 2013	19.66	19.93	19.62	19.88
5220	NYSE	BCS	Wed, Feb 13, 2013	20.39	20.48	20.12	20.20
5219	NYSE	BCS	Tue, Feb 12, 2013	20.12	20.60	20.06	20.55
5218	NYSE	BCS	Mon, Feb 11, 2013	18.91	18.91	18.69	18.83
5217	NYSE	BCS	Fri, Feb 8, 2013	18.84	18.93	18.78	18.85
5216	NYSE	BCS	Thu, Feb 7, 2013	18.51	18.55	18.22	18.41
5215	NYSE	BCS	Wed, Feb 6, 2013	18.26	18.55	18.21	18.53
5214	NYSE	BCS	Tue, Feb 5, 2013	18.44	18.63	18.42	18.52
5213	NYSE	BCS	Mon, Feb 4, 2013	18.55	18.58	18.27	18.30
5212	NYSE	BCS	Fri, Feb 1, 2013	18.95	18.98	18.78	18.88
5211	NYSE	BCS	Thu, Jan 31, 2013	18.79	19.25	18.76	19.16
5210	NYSE	BCS	Wed, Jan 30, 2013	18.80	19.07	18.79	19.03
5209	NYSE	BCS	Tue, Jan 29, 2013	18.76	19.00	18.76	18.95
5208	NYSE	BCS	Mon, Jan 28, 2013	19.30	19.30	19.10	19.16
5207	NYSE	BCS	Fri, Jan 25, 2013	19.04	19.10	18.91	19.10
5206	NYSE	BCS	Thu, Jan 24, 2013	18.76	18.95	18.73	18.87
5205	NYSE	BCS	Wed, Jan 23, 2013	18.78	18.91	18.69	18.83
5204	NYSE	BCS	Tue, Jan 22, 2013	18.83	19.03	18.77	19.00
5203	NYSE	BCS	Fri, Jan 18, 2013	18.93	18.98	18.78	18.96
5202	NYSE	BCS	Thu, Jan 17, 2013	18.88	19.00	18.72	18.91
5201	NYSE	BCS	Wed, Jan 16, 2013	18.56	18.79	18.54	18.78
5200	NYSE	BCS	Tue, Jan 15, 2013	18.83	19.12	18.72	19.07
5199	NYSE	BCS	Mon, Jan 14, 2013	19.16	19.24	19.08	19.22
5198	NYSE	BCS	Fri, Jan 11, 2013	19.31	19.32	19.07	19.29
5197	NYSE	BCS	Thu, Jan 10, 2013	18.96	19.17	18.79	19.08
5196	NYSE	BCS	Wed, Jan 9, 2013	18.88	19.00	18.63	18.72
5195	NYSE	BCS	Tue, Jan 8, 2013	18.61	18.70	18.34	18.47
5194	NYSE	BCS	Mon, Jan 7, 2013	18.40	18.50	18.32	18.45
5193	NYSE	BCS	Fri, Jan 4, 2013	17.71	17.89	17.65	17.84
5192	NYSE	BCS	Thu, Jan 3, 2013	17.77	17.83	17.67	17.71
5191	NYSE	BCS	Wed, Jan 2, 2013	17.95	17.98	17.74	17.96
5190	NYSE	BCS	Mon, Dec 31, 2012	17.06	17.43	16.83	17.32
5189	NYSE	BCS	Fri, Dec 28, 2012	16.87	16.96	16.73	16.75
5188	NYSE	BCS	Thu, Dec 27, 2012	17.23	17.28	16.93	17.20
5187	NYSE	BCS	Wed, Dec 26, 2012	17.10	17.13	16.87	17.02
5186	NYSE	BCS	Mon, Dec 24, 2012	16.94	17.29	16.60	17.05
5185	NYSE	BCS	Fri, Dec 21, 2012	16.90	17.12	16.87	17.07
5184	NYSE	BCS	Thu, Dec 20, 2012	17.31	17.47	17.27	17.47
5183	NYSE	BCS	Wed, Dec 19, 2012	17.49	17.54	17.17	17.22
5182	NYSE	BCS	Tue, Dec 18, 2012	16.81	17.07	16.77	17.07
5181	NYSE	BCS	Mon, Dec 17, 2012	16.45	16.67	16.44	16.67
5180	NYSE	BCS	Fri, Dec 14, 2012	16.41	16.51	16.35	16.50
5179	NYSE	BCS	Thu, Dec 13, 2012	16.31	16.44	16.23	16.29
5178	NYSE	BCS	Wed, Dec 12, 2012	16.15	16.41	16.04	16.18
5177	NYSE	BCS	Tue, Dec 11, 2012	16.02	16.08	15.98	16.05
5176	NYSE	BCS	Mon, Dec 10, 2012	15.98	16.07	15.97	16.01
5175	NYSE	BCS	Fri, Dec 7, 2012	16.07	16.15	16.02	16.14
5174	NYSE	BCS	Thu, Dec 6, 2012	16.12	16.13	15.96	16.10
5173	NYSE	BCS	Wed, Dec 5, 2012	15.74	16.05	15.68	15.93
5172	NYSE	BCS	Tue, Dec 4, 2012	15.74	15.79	15.60	15.72
5171	NYSE	BCS	Mon, Dec 3, 2012	15.74	15.79	15.60	15.66
5170	NYSE	BCS	Fri, Nov 30, 2012	15.76	15.86	15.72	15.83
5169	NYSE	BCS	Thu, Nov 29, 2012	15.70	15.76	15.45	15.66
5168	NYSE	BCS	Wed, Nov 28, 2012	15.28	15.65	15.15	15.60
5167	NYSE	BCS	Tue, Nov 27, 2012	15.60	15.70	15.47	15.50
5166	NYSE	BCS	Mon, Nov 26, 2012	15.43	15.53	15.23	15.51
5165	NYSE	BCS	Fri, Nov 23, 2012	16.13	16.31	16.12	16.28
5164	NYSE	BCS	Wed, Nov 21, 2012	15.83	15.89	15.75	15.88
5163	NYSE	BCS	Tue, Nov 20, 2012	15.44	15.72	15.39	15.70
5162	NYSE	BCS	Mon, Nov 19, 2012	15.58	15.87	15.56	15.85
5161	NYSE	BCS	Fri, Nov 16, 2012	15.14	15.15	14.77	14.98
5160	NYSE	BCS	Thu, Nov 15, 2012	15.18	15.30	15.00	15.10
5159	NYSE	BCS	Wed, Nov 14, 2012	15.04	15.12	14.72	14.74
5158	NYSE	BCS	Tue, Nov 13, 2012	14.68	15.08	14.66	14.79
5157	NYSE	BCS	Mon, Nov 12, 2012	14.87	14.93	14.80	14.84
5156	NYSE	BCS	Fri, Nov 9, 2012	14.44	14.73	14.44	14.53
5155	NYSE	BCS	Thu, Nov 8, 2012	15.15	15.25	14.90	14.91
5154	NYSE	BCS	Wed, Nov 7, 2012	15.27	15.33	15.00	15.08
5153	NYSE	BCS	Tue, Nov 6, 2012	15.39	15.63	15.35	15.61
5152	NYSE	BCS	Mon, Nov 5, 2012	15.18	15.26	15.09	15.20
5151	NYSE	BCS	Fri, Nov 2, 2012	15.60	15.64	15.26	15.30
5150	NYSE	BCS	Thu, Nov 1, 2012	15.13	15.46	15.09	15.44
5149	NYSE	BCS	Wed, Oct 31, 2012	14.80	14.84	14.61	14.81
5148	NYSE	BCS	Fri, Oct 26, 2012	14.92	15.02	14.81	14.92
5147	NYSE	BCS	Thu, Oct 25, 2012	15.14	15.26	14.90	15.02
5146	NYSE	BCS	Wed, Oct 24, 2012	14.79	14.86	14.65	14.70
5145	NYSE	BCS	Tue, Oct 23, 2012	14.79	14.96	14.68	14.90
5144	NYSE	BCS	Mon, Oct 22, 2012	15.18	15.22	14.96	15.16
5143	NYSE	BCS	Fri, Oct 19, 2012	15.12	15.12	14.80	14.91
5142	NYSE	BCS	Thu, Oct 18, 2012	15.83	15.84	15.32	15.46
5141	NYSE	BCS	Wed, Oct 17, 2012	15.58	15.85	15.57	15.78
5140	NYSE	BCS	Tue, Oct 16, 2012	15.73	15.87	15.65	15.80
5139	NYSE	BCS	Mon, Oct 15, 2012	15.18	15.34	15.02	15.31
5138	NYSE	BCS	Fri, Oct 12, 2012	14.92	15.05	14.74	14.78
5137	NYSE	BCS	Thu, Oct 11, 2012	14.83	14.95	14.75	14.82
5136	NYSE	BCS	Wed, Oct 10, 2012	14.18	14.31	14.12	14.28
5135	NYSE	BCS	Tue, Oct 9, 2012	14.33	14.33	14.07	14.09
5134	NYSE	BCS	Mon, Oct 8, 2012	14.31	14.35	14.20	14.26
5133	NYSE	BCS	Fri, Oct 5, 2012	14.73	14.80	14.44	14.50
5132	NYSE	BCS	Thu, Oct 4, 2012	14.32	14.45	14.26	14.42
5131	NYSE	BCS	Wed, Oct 3, 2012	14.21	14.25	14.04	14.14
5130	NYSE	BCS	Tue, Oct 2, 2012	14.30	14.35	14.06	14.15
5129	NYSE	BCS	Mon, Oct 1, 2012	14.14	14.39	14.07	14.14
5128	NYSE	BCS	Fri, Sep 28, 2012	14.08	14.09	13.82	13.87
5127	NYSE	BCS	Thu, Sep 27, 2012	14.06	14.26	13.93	14.19
5126	NYSE	BCS	Wed, Sep 26, 2012	13.82	13.91	13.66	13.85
5125	NYSE	BCS	Tue, Sep 25, 2012	14.51	14.57	14.08	14.10
5124	NYSE	BCS	Mon, Sep 24, 2012	14.26	14.40	14.21	14.25
5123	NYSE	BCS	Fri, Sep 21, 2012	14.59	14.64	14.42	14.42
5122	NYSE	BCS	Thu, Sep 20, 2012	14.20	14.52	14.10	14.48
5121	NYSE	BCS	Wed, Sep 19, 2012	14.47	14.82	14.37	14.73
5120	NYSE	BCS	Tue, Sep 18, 2012	14.47	14.66	14.41	14.57
5119	NYSE	BCS	Mon, Sep 17, 2012	14.72	14.87	14.65	14.76
5118	NYSE	BCS	Fri, Sep 14, 2012	14.69	15.00	14.67	14.81
5117	NYSE	BCS	Thu, Sep 13, 2012	13.94	14.40	13.80	14.35
5116	NYSE	BCS	Wed, Sep 12, 2012	13.91	13.97	13.77	13.89
5115	NYSE	BCS	Tue, Sep 11, 2012	13.36	13.78	13.35	13.72
5114	NYSE	BCS	Mon, Sep 10, 2012	13.32	13.32	13.06	13.10
5113	NYSE	BCS	Fri, Sep 7, 2012	13.02	13.25	12.92	13.17
5112	NYSE	BCS	Thu, Sep 6, 2012	11.80	12.35	11.79	12.31
5111	NYSE	BCS	Wed, Sep 5, 2012	11.52	11.59	11.40	11.52
5110	NYSE	BCS	Tue, Sep 4, 2012	11.61	11.61	11.42	11.49
5109	NYSE	BCS	Fri, Aug 31, 2012	11.70	11.75	11.42	11.63
5108	NYSE	BCS	Thu, Aug 30, 2012	11.68	11.72	11.50	11.55
5107	NYSE	BCS	Wed, Aug 29, 2012	11.84	11.88	11.71	11.75
5106	NYSE	BCS	Tue, Aug 28, 2012	11.85	11.99	11.84	11.88
5105	NYSE	BCS	Mon, Aug 27, 2012	11.92	12.00	11.85	11.91
5104	NYSE	BCS	Fri, Aug 24, 2012	11.72	11.92	11.62	11.86
5103	NYSE	BCS	Thu, Aug 23, 2012	12.28	12.29	12.02	12.05
5102	NYSE	BCS	Wed, Aug 22, 2012	12.25	12.39	12.21	12.35
5101	NYSE	BCS	Tue, Aug 21, 2012	12.22	12.49	12.17	12.30
5100	NYSE	BCS	Mon, Aug 20, 2012	11.92	12.00	11.76	11.99
5099	NYSE	BCS	Fri, Aug 17, 2012	12.07	12.12	12.01	12.07
5098	NYSE	BCS	Thu, Aug 16, 2012	11.64	11.79	11.60	11.74
5097	NYSE	BCS	Wed, Aug 15, 2012	11.53	11.59	11.42	11.47
5096	NYSE	BCS	Tue, Aug 14, 2012	11.44	11.63	11.38	11.53
5095	NYSE	BCS	Mon, Aug 13, 2012	11.49	11.51	11.36	11.49
5094	NYSE	BCS	Fri, Aug 10, 2012	11.37	11.55	11.36	11.52
5093	NYSE	BCS	Thu, Aug 9, 2012	11.20	11.36	11.06	11.21
5092	NYSE	BCS	Wed, Aug 8, 2012	11.10	11.21	11.06	11.19
5091	NYSE	BCS	Tue, Aug 7, 2012	11.01	11.30	10.95	11.13
5090	NYSE	BCS	Mon, Aug 6, 2012	11.02	11.27	10.94	10.96
5089	NYSE	BCS	Fri, Aug 3, 2012	10.56	10.80	10.54	10.67
5088	NYSE	BCS	Thu, Aug 2, 2012	10.16	10.29	9.94	10.05
5087	NYSE	BCS	Wed, Aug 1, 2012	10.57	10.59	10.43	10.43
5086	NYSE	BCS	Tue, Jul 31, 2012	10.46	10.59	10.41	10.46
5085	NYSE	BCS	Mon, Jul 30, 2012	10.82	10.87	10.57	10.62
5084	NYSE	BCS	Fri, Jul 27, 2012	10.40	10.68	10.35	10.56
5083	NYSE	BCS	Thu, Jul 26, 2012	9.70	9.79	9.60	9.69
5082	NYSE	BCS	Wed, Jul 25, 2012	9.43	9.47	9.28	9.31
5081	NYSE	BCS	Tue, Jul 24, 2012	9.56	9.57	9.23	9.34
5080	NYSE	BCS	Mon, Jul 23, 2012	9.51	9.63	9.38	9.58
5079	NYSE	BCS	Fri, Jul 20, 2012	10.11	10.11	9.88	9.91
5078	NYSE	BCS	Thu, Jul 19, 2012	10.20	10.38	10.14	10.27
5077	NYSE	BCS	Wed, Jul 18, 2012	9.97	10.12	9.95	10.07
5076	NYSE	BCS	Tue, Jul 17, 2012	10.13	10.15	9.83	10.05
5075	NYSE	BCS	Mon, Jul 16, 2012	9.93	9.99	9.84	9.94
5074	NYSE	BCS	Fri, Jul 13, 2012	10.12	10.27	10.08	10.24
5073	NYSE	BCS	Thu, Jul 12, 2012	10.16	10.19	10.07	10.13
5072	NYSE	BCS	Wed, Jul 11, 2012	10.32	10.39	10.14	10.25
5071	NYSE	BCS	Tue, Jul 10, 2012	10.48	10.51	10.21	10.26
5070	NYSE	BCS	Mon, Jul 9, 2012	10.23	10.31	10.13	10.23
5069	NYSE	BCS	Fri, Jul 6, 2012	10.14	10.33	10.13	10.27
5068	NYSE	BCS	Thu, Jul 5, 2012	10.31	10.53	10.26	10.45
5067	NYSE	BCS	Tue, Jul 3, 2012	10.85	10.87	10.48	10.54
5066	NYSE	BCS	Mon, Jul 2, 2012	10.61	10.77	10.53	10.77
5065	NYSE	BCS	Fri, Jun 29, 2012	10.64	10.74	10.23	10.30
5064	NYSE	BCS	Thu, Jun 28, 2012	10.65	10.96	10.15	10.84
5063	NYSE	BCS	Wed, Jun 27, 2012	12.10	12.39	12.03	12.33
5062	NYSE	BCS	Tue, Jun 26, 2012	12.14	12.26	11.96	12.17
5061	NYSE	BCS	Mon, Jun 25, 2012	12.26	12.26	11.98	12.07
5060	NYSE	BCS	Fri, Jun 22, 2012	12.79	12.82	12.50	12.61
5059	NYSE	BCS	Thu, Jun 21, 2012	12.93	12.98	12.42	12.45
5058	NYSE	BCS	Wed, Jun 20, 2012	13.02	13.09	12.75	12.95
5057	NYSE	BCS	Tue, Jun 19, 2012	12.45	12.77	12.42	12.67
5056	NYSE	BCS	Mon, Jun 18, 2012	12.26	12.48	12.23	12.30
5055	NYSE	BCS	Fri, Jun 15, 2012	12.49	12.72	12.43	12.70
5054	NYSE	BCS	Thu, Jun 14, 2012	11.78	12.22	11.70	12.11
5053	NYSE	BCS	Wed, Jun 13, 2012	11.65	11.89	11.54	11.66
5052	NYSE	BCS	Tue, Jun 12, 2012	11.76	11.96	11.57	11.95
5051	NYSE	BCS	Mon, Jun 11, 2012	12.19	12.19	11.65	11.68
5050	NYSE	BCS	Fri, Jun 8, 2012	11.69	11.94	11.59	11.93
5049	NYSE	BCS	Thu, Jun 7, 2012	12.22	12.31	11.95	12.01
5048	NYSE	BCS	Wed, Jun 6, 2012	11.22	11.84	11.20	11.84
5047	NYSE	BCS	Tue, Jun 5, 2012	10.81	11.01	10.72	10.96
5046	NYSE	BCS	Mon, Jun 4, 2012	10.80	10.90	10.64	10.79
5045	NYSE	BCS	Fri, Jun 1, 2012	10.73	10.84	10.64	10.71
5044	NYSE	BCS	Thu, May 31, 2012	11.09	11.15	10.79	11.05
5043	NYSE	BCS	Wed, May 30, 2012	11.34	11.35	11.15	11.17
5042	NYSE	BCS	Tue, May 29, 2012	11.49	11.57	11.32	11.56
5041	NYSE	BCS	Fri, May 25, 2012	11.48	11.58	11.36	11.43
5040	NYSE	BCS	Thu, May 24, 2012	11.74	11.82	11.51	11.66
5039	NYSE	BCS	Wed, May 23, 2012	11.59	11.68	11.32	11.65
5038	NYSE	BCS	Tue, May 22, 2012	11.66	11.98	11.58	11.78
5037	NYSE	BCS	Mon, May 21, 2012	11.29	11.58	11.28	11.58
5036	NYSE	BCS	Fri, May 18, 2012	11.31	11.39	11.11	11.16
5035	NYSE	BCS	Thu, May 17, 2012	11.67	11.76	11.37	11.37
5034	NYSE	BCS	Wed, May 16, 2012	12.30	12.36	11.94	11.96
5033	NYSE	BCS	Tue, May 15, 2012	11.87	12.08	11.75	11.85
5032	NYSE	BCS	Mon, May 14, 2012	12.34	12.44	12.18	12.22
5031	NYSE	BCS	Fri, May 11, 2012	12.85	13.18	12.83	12.89
5030	NYSE	BCS	Thu, May 10, 2012	13.57	13.63	13.42	13.47
5029	NYSE	BCS	Wed, May 9, 2012	12.82	13.18	12.67	13.06
5028	NYSE	BCS	Tue, May 8, 2012	13.45	13.52	13.13	13.31
5027	NYSE	BCS	Mon, May 7, 2012	13.37	13.72	13.34	13.66
5026	NYSE	BCS	Fri, May 4, 2012	13.78	13.85	13.42	13.44
5025	NYSE	BCS	Thu, May 3, 2012	13.84	13.91	13.60	13.69
5024	NYSE	BCS	Wed, May 2, 2012	14.00	14.03	13.79	13.97
5023	NYSE	BCS	Tue, May 1, 2012	14.29	14.73	14.27	14.58
5022	NYSE	BCS	Mon, Apr 30, 2012	14.38	14.41	14.11	14.24
5021	NYSE	BCS	Fri, Apr 27, 2012	14.55	14.55	14.29	14.53
5020	NYSE	BCS	Thu, Apr 26, 2012	13.78	13.94	13.68	13.87
5019	NYSE	BCS	Wed, Apr 25, 2012	13.86	13.95	13.57	13.74
5018	NYSE	BCS	Tue, Apr 24, 2012	13.25	13.65	13.22	13.59
5017	NYSE	BCS	Mon, Apr 23, 2012	13.36	13.39	13.13	13.32
5016	NYSE	BCS	Fri, Apr 20, 2012	13.90	13.93	13.64	13.66
5015	NYSE	BCS	Thu, Apr 19, 2012	13.74	13.91	13.47	13.60
5014	NYSE	BCS	Wed, Apr 18, 2012	13.88	14.01	13.71	13.77
5013	NYSE	BCS	Tue, Apr 17, 2012	14.00	14.23	13.93	14.09
5012	NYSE	BCS	Mon, Apr 16, 2012	13.73	13.81	13.41	13.56
5011	NYSE	BCS	Fri, Apr 13, 2012	14.22	14.22	13.60	13.60
5010	NYSE	BCS	Thu, Apr 12, 2012	13.79	14.36	13.73	14.33
5009	NYSE	BCS	Wed, Apr 11, 2012	13.83	13.84	13.46	13.49
5008	NYSE	BCS	Tue, Apr 10, 2012	13.54	13.63	12.96	13.01
5007	NYSE	BCS	Mon, Apr 9, 2012	13.56	13.86	13.56	13.74
5006	NYSE	BCS	Thu, Apr 5, 2012	13.76	14.04	13.72	13.90
5005	NYSE	BCS	Wed, Apr 4, 2012	14.12	14.23	13.96	14.06
5004	NYSE	BCS	Tue, Apr 3, 2012	15.08	15.10	14.62	14.76
5003	NYSE	BCS	Mon, Apr 2, 2012	14.75	15.33	14.71	15.24
5002	NYSE	BCS	Fri, Mar 30, 2012	15.29	15.29	15.01	15.15
5001	NYSE	BCS	Thu, Mar 29, 2012	15.15	15.29	14.93	15.12
5000	NYSE	BCS	Wed, Mar 28, 2012	15.76	15.83	15.43	15.66
4999	NYSE	BCS	Tue, Mar 27, 2012	16.41	16.41	15.98	15.98
4998	NYSE	BCS	Mon, Mar 26, 2012	15.88	16.25	15.80	16.24
4997	NYSE	BCS	Fri, Mar 23, 2012	15.34	15.86	15.24	15.82
4996	NYSE	BCS	Thu, Mar 22, 2012	15.14	15.27	15.08	15.16
4995	NYSE	BCS	Wed, Mar 21, 2012	15.65	15.66	15.35	15.59
4994	NYSE	BCS	Tue, Mar 20, 2012	15.70	15.83	15.58	15.75
4993	NYSE	BCS	Mon, Mar 19, 2012	16.04	16.24	16.00	16.06
4992	NYSE	BCS	Fri, Mar 16, 2012	16.01	16.34	15.97	16.16
4991	NYSE	BCS	Thu, Mar 15, 2012	15.68	15.86	15.51	15.80
4990	NYSE	BCS	Wed, Mar 14, 2012	15.76	15.82	15.55	15.76
4989	NYSE	BCS	Tue, Mar 13, 2012	14.99	15.57	14.99	15.51
4988	NYSE	BCS	Mon, Mar 12, 2012	14.83	14.94	14.69	14.85
4987	NYSE	BCS	Fri, Mar 9, 2012	15.09	15.23	15.00	15.15
4986	NYSE	BCS	Thu, Mar 8, 2012	15.19	15.40	14.98	15.37
4985	NYSE	BCS	Wed, Mar 7, 2012	14.95	15.18	14.83	15.15
4984	NYSE	BCS	Tue, Mar 6, 2012	15.24	15.31	14.67	14.82
4983	NYSE	BCS	Mon, Mar 5, 2012	16.11	16.14	15.90	16.10
4982	NYSE	BCS	Fri, Mar 2, 2012	16.38	16.38	16.11	16.16
4981	NYSE	BCS	Thu, Mar 1, 2012	15.94	16.11	15.90	16.05
4980	NYSE	BCS	Wed, Feb 29, 2012	15.80	15.94	15.53	15.57
4979	NYSE	BCS	Tue, Feb 28, 2012	15.26	15.57	15.19	15.54
4978	NYSE	BCS	Mon, Feb 27, 2012	15.25	15.54	15.18	15.50
4977	NYSE	BCS	Fri, Feb 24, 2012	15.61	15.78	15.48	15.66
4976	NYSE	BCS	Thu, Feb 23, 2012	15.00	15.29	14.91	15.25
4975	NYSE	BCS	Wed, Feb 22, 2012	15.21	15.23	14.92	14.97
4974	NYSE	BCS	Tue, Feb 21, 2012	15.60	15.80	15.50	15.61
4973	NYSE	BCS	Fri, Feb 17, 2012	15.84	15.91	15.62	15.86
4972	NYSE	BCS	Thu, Feb 16, 2012	15.06	15.67	15.03	15.66
4971	NYSE	BCS	Wed, Feb 15, 2012	15.11	15.20	14.95	15.03
4970	NYSE	BCS	Tue, Feb 14, 2012	14.75	14.81	14.55	14.75
4969	NYSE	BCS	Mon, Feb 13, 2012	15.06	15.14	14.86	14.94
4968	NYSE	BCS	Fri, Feb 10, 2012	14.97	14.99	14.67	14.82
4967	NYSE	BCS	Thu, Feb 9, 2012	15.18	15.23	14.59	14.59
4966	NYSE	BCS	Wed, Feb 8, 2012	15.03	15.07	14.75	15.01
4965	NYSE	BCS	Tue, Feb 7, 2012	14.76	15.10	14.61	14.98
4964	NYSE	BCS	Mon, Feb 6, 2012	14.67	14.81	14.57	14.74
4963	NYSE	BCS	Fri, Feb 3, 2012	14.93	15.10	14.82	15.10
4962	NYSE	BCS	Thu, Feb 2, 2012	14.37	14.50	14.24	14.42
4961	NYSE	BCS	Wed, Feb 1, 2012	14.16	14.39	14.02	14.24
4960	NYSE	BCS	Tue, Jan 31, 2012	13.48	13.60	13.29	13.53
4959	NYSE	BCS	Mon, Jan 30, 2012	13.44	13.51	13.31	13.41
4958	NYSE	BCS	Fri, Jan 27, 2012	13.84	14.16	13.80	14.09
4957	NYSE	BCS	Thu, Jan 26, 2012	14.27	14.33	13.82	13.93
4956	NYSE	BCS	Wed, Jan 25, 2012	13.51	13.86	13.40	13.81
4955	NYSE	BCS	Tue, Jan 24, 2012	13.47	13.74	13.38	13.64
4954	NYSE	BCS	Mon, Jan 23, 2012	14.02	14.18	13.75	13.92
4953	NYSE	BCS	Fri, Jan 20, 2012	13.95	14.05	13.81	13.95
4952	NYSE	BCS	Thu, Jan 19, 2012	13.63	13.76	13.39	13.53
4951	NYSE	BCS	Wed, Jan 18, 2012	12.22	12.60	12.20	12.54
4950	NYSE	BCS	Tue, Jan 17, 2012	12.17	12.35	12.09	12.13
4949	NYSE	BCS	Fri, Jan 13, 2012	12.16	12.38	11.78	12.37
4948	NYSE	BCS	Thu, Jan 12, 2012	11.97	12.19	11.79	12.16
4947	NYSE	BCS	Wed, Jan 11, 2012	11.60	11.85	11.52	11.79
4946	NYSE	BCS	Tue, Jan 10, 2012	11.69	11.92	11.57	11.85
4945	NYSE	BCS	Mon, Jan 9, 2012	11.39	11.41	10.98	11.18
4944	NYSE	BCS	Fri, Jan 6, 2012	11.64	11.66	11.43	11.47
4943	NYSE	BCS	Thu, Jan 5, 2012	11.61	11.66	11.36	11.57
4942	NYSE	BCS	Wed, Jan 4, 2012	11.67	11.87	11.57	11.82
4941	NYSE	BCS	Tue, Jan 3, 2012	11.46	11.74	11.45	11.58
4940	NYSE	BCS	Fri, Dec 30, 2011	10.85	11.05	10.85	10.99
4939	NYSE	BCS	Thu, Dec 29, 2011	10.69	10.92	10.67	10.90
4938	NYSE	BCS	Wed, Dec 28, 2011	10.99	11.02	10.71	10.73
4937	NYSE	BCS	Tue, Dec 27, 2011	11.25	11.33	11.12	11.13
4936	NYSE	BCS	Fri, Dec 23, 2011	11.27	11.40	11.18	11.33
4935	NYSE	BCS	Thu, Dec 22, 2011	11.01	11.35	10.96	11.26
4934	NYSE	BCS	Wed, Dec 21, 2011	11.07	11.09	10.74	10.93
4933	NYSE	BCS	Tue, Dec 20, 2011	10.57	10.93	10.57	10.90
4932	NYSE	BCS	Mon, Dec 19, 2011	10.56	10.60	10.10	10.17
4931	NYSE	BCS	Fri, Dec 16, 2011	10.72	10.84	10.44	10.55
4930	NYSE	BCS	Thu, Dec 15, 2011	10.91	10.96	10.55	10.60
4929	NYSE	BCS	Wed, Dec 14, 2011	10.79	10.91	10.60	10.64
4928	NYSE	BCS	Tue, Dec 13, 2011	11.29	11.52	10.61	10.82
4927	NYSE	BCS	Mon, Dec 12, 2011	11.59	11.62	11.25	11.41
4926	NYSE	BCS	Fri, Dec 9, 2011	11.66	12.05	11.64	11.99
4925	NYSE	BCS	Thu, Dec 8, 2011	11.67	11.72	11.16	11.20
4924	NYSE	BCS	Wed, Dec 7, 2011	11.54	12.11	11.43	12.03
4923	NYSE	BCS	Tue, Dec 6, 2011	11.80	11.97	11.72	11.84
4922	NYSE	BCS	Mon, Dec 5, 2011	12.34	12.34	11.78	11.92
4921	NYSE	BCS	Fri, Dec 2, 2011	12.09	12.20	11.81	11.86
4920	NYSE	BCS	Thu, Dec 1, 2011	11.35	11.44	11.10	11.21
4919	NYSE	BCS	Wed, Nov 30, 2011	11.36	11.66	11.28	11.65
4918	NYSE	BCS	Tue, Nov 29, 2011	10.52	10.68	10.44	10.52
4917	NYSE	BCS	Mon, Nov 28, 2011	10.42	10.50	10.25	10.43
4916	NYSE	BCS	Fri, Nov 25, 2011	9.57	9.82	9.53	9.62
4915	NYSE	BCS	Wed, Nov 23, 2011	9.61	9.62	9.20	9.24
4914	NYSE	BCS	Tue, Nov 22, 2011	9.79	9.88	9.61	9.61
4913	NYSE	BCS	Mon, Nov 21, 2011	10.05	10.11	9.85	10.06
4912	NYSE	BCS	Fri, Nov 18, 2011	10.60	10.64	10.42	10.52
4911	NYSE	BCS	Thu, Nov 17, 2011	10.71	10.72	10.24	10.32
4910	NYSE	BCS	Wed, Nov 16, 2011	10.83	11.04	10.65	10.67
4909	NYSE	BCS	Tue, Nov 15, 2011	10.98	11.14	10.82	11.04
4908	NYSE	BCS	Mon, Nov 14, 2011	11.22	11.25	10.87	10.96
4907	NYSE	BCS	Fri, Nov 11, 2011	11.30	11.60	11.28	11.44
4906	NYSE	BCS	Thu, Nov 10, 2011	11.26	11.26	10.84	10.97
4905	NYSE	BCS	Wed, Nov 9, 2011	11.09	11.11	10.66	10.71
4904	NYSE	BCS	Tue, Nov 8, 2011	11.87	12.13	11.64	12.05
4903	NYSE	BCS	Mon, Nov 7, 2011	11.75	11.87	11.51	11.79
4902	NYSE	BCS	Fri, Nov 4, 2011	12.07	12.46	11.57	11.89
4901	NYSE	BCS	Thu, Nov 3, 2011	12.16	12.16	11.69	12.01
4900	NYSE	BCS	Wed, Nov 2, 2011	11.65	11.83	11.44	11.66
4899	NYSE	BCS	Tue, Nov 1, 2011	11.26	11.67	11.20	11.35
4898	NYSE	BCS	Mon, Oct 31, 2011	12.94	13.02	12.51	12.51
4897	NYSE	BCS	Fri, Oct 28, 2011	13.13	13.36	13.00	13.12
4896	NYSE	BCS	Thu, Oct 27, 2011	13.86	13.88	12.99	13.66
4895	NYSE	BCS	Wed, Oct 26, 2011	11.70	11.80	11.20	11.80
4894	NYSE	BCS	Tue, Oct 25, 2011	11.91	11.91	11.43	11.46
4893	NYSE	BCS	Mon, Oct 24, 2011	11.73	12.10	11.72	12.01
4892	NYSE	BCS	Fri, Oct 21, 2011	11.46	11.76	11.43	11.68
4891	NYSE	BCS	Thu, Oct 20, 2011	11.09	11.22	10.70	11.12
4890	NYSE	BCS	Wed, Oct 19, 2011	11.45	11.55	11.08	11.14
4889	NYSE	BCS	Tue, Oct 18, 2011	10.99	11.71	10.77	11.54
4888	NYSE	BCS	Mon, Oct 17, 2011	11.26	11.28	10.94	10.98
4887	NYSE	BCS	Fri, Oct 14, 2011	11.38	11.55	11.11	11.27
4886	NYSE	BCS	Thu, Oct 13, 2011	11.22	11.27	10.80	11.09
4885	NYSE	BCS	Wed, Oct 12, 2011	11.78	11.96	11.67	11.72
4884	NYSE	BCS	Tue, Oct 11, 2011	10.73	11.05	10.69	10.95
4883	NYSE	BCS	Mon, Oct 10, 2011	10.54	10.93	10.54	10.92
4882	NYSE	BCS	Fri, Oct 7, 2011	10.53	10.55	10.06	10.15
4881	NYSE	BCS	Thu, Oct 6, 2011	9.84	10.63	9.80	10.61
4880	NYSE	BCS	Wed, Oct 5, 2011	9.48	9.86	9.36	9.86
4879	NYSE	BCS	Tue, Oct 4, 2011	9.03	9.50	8.80	9.47
4878	NYSE	BCS	Mon, Oct 3, 2011	9.58	9.83	9.24	9.30
4877	NYSE	BCS	Fri, Sep 30, 2011	10.03	10.18	9.76	9.78
4876	NYSE	BCS	Thu, Sep 29, 2011	10.65	10.85	10.28	10.60
4875	NYSE	BCS	Wed, Sep 28, 2011	10.43	10.58	10.13	10.15
4874	NYSE	BCS	Tue, Sep 27, 2011	10.41	10.70	10.26	10.33
4873	NYSE	BCS	Mon, Sep 26, 2011	9.55	10.01	9.33	10.00
4872	NYSE	BCS	Fri, Sep 23, 2011	8.65	9.10	8.62	9.08
4871	NYSE	BCS	Thu, Sep 22, 2011	8.81	8.91	8.38	8.55
4870	NYSE	BCS	Wed, Sep 21, 2011	9.76	9.88	9.23	9.24
4869	NYSE	BCS	Tue, Sep 20, 2011	9.67	9.83	9.50	9.60
4868	NYSE	BCS	Mon, Sep 19, 2011	9.66	9.74	9.50	9.67
4867	NYSE	BCS	Fri, Sep 16, 2011	10.57	10.64	10.23	10.40
4866	NYSE	BCS	Thu, Sep 15, 2011	10.18	10.22	9.97	10.20
4865	NYSE	BCS	Wed, Sep 14, 2011	9.60	9.99	9.39	9.86
4864	NYSE	BCS	Tue, Sep 13, 2011	9.33	9.56	9.21	9.48
4863	NYSE	BCS	Mon, Sep 12, 2011	9.11	9.39	8.82	9.18
4862	NYSE	BCS	Fri, Sep 9, 2011	9.43	9.65	9.03	9.11
4861	NYSE	BCS	Thu, Sep 8, 2011	10.27	10.36	9.89	10.00
4860	NYSE	BCS	Wed, Sep 7, 2011	10.08	10.46	10.04	10.41
4859	NYSE	BCS	Tue, Sep 6, 2011	9.67	9.90	9.51	9.89
4858	NYSE	BCS	Fri, Sep 2, 2011	11.01	11.05	10.54	10.60
4857	NYSE	BCS	Thu, Sep 1, 2011	11.63	11.83	11.43	11.48
4856	NYSE	BCS	Wed, Aug 31, 2011	11.09	11.36	11.05	11.17
4855	NYSE	BCS	Tue, Aug 30, 2011	10.76	10.93	10.59	10.82
4854	NYSE	BCS	Mon, Aug 29, 2011	10.44	10.92	10.44	10.87
4853	NYSE	BCS	Fri, Aug 26, 2011	10.08	10.35	9.94	10.20
4852	NYSE	BCS	Thu, Aug 25, 2011	10.66	10.82	10.25	10.27
4851	NYSE	BCS	Wed, Aug 24, 2011	9.67	10.07	9.63	10.04
4850	NYSE	BCS	Tue, Aug 23, 2011	9.74	10.02	9.53	9.93
4849	NYSE	BCS	Mon, Aug 22, 2011	9.88	9.91	9.61	9.62
4848	NYSE	BCS	Fri, Aug 19, 2011	10.00	10.28	9.85	9.89
4847	NYSE	BCS	Thu, Aug 18, 2011	10.59	10.70	10.10	10.27
4846	NYSE	BCS	Wed, Aug 17, 2011	11.72	11.91	11.45	11.58
4845	NYSE	BCS	Tue, Aug 16, 2011	11.71	12.14	11.69	11.84
4844	NYSE	BCS	Mon, Aug 15, 2011	11.83	12.34	11.81	12.23
4843	NYSE	BCS	Fri, Aug 12, 2011	12.39	12.51	12.02	12.10
4842	NYSE	BCS	Thu, Aug 11, 2011	10.79	12.26	10.73	11.99
4841	NYSE	BCS	Wed, Aug 10, 2011	11.48	11.50	10.60	10.61
4840	NYSE	BCS	Tue, Aug 9, 2011	11.53	12.04	11.01	12.03
4839	NYSE	BCS	Mon, Aug 8, 2011	11.90	12.11	10.83	10.84
4838	NYSE	BCS	Fri, Aug 5, 2011	12.89	12.96	11.85	12.47
4837	NYSE	BCS	Thu, Aug 4, 2011	13.06	13.15	12.59	12.60
4836	NYSE	BCS	Wed, Aug 3, 2011	14.24	14.29	13.82	14.27
4835	NYSE	BCS	Tue, Aug 2, 2011	14.55	14.61	13.99	14.02
4834	NYSE	BCS	Mon, Aug 1, 2011	14.70	14.74	14.11	14.35
4833	NYSE	BCS	Fri, Jul 29, 2011	14.51	14.82	14.38	14.56
4832	NYSE	BCS	Thu, Jul 28, 2011	14.75	14.96	14.65	14.69
4831	NYSE	BCS	Wed, Jul 27, 2011	14.72	14.73	14.30	14.36
4830	NYSE	BCS	Tue, Jul 26, 2011	14.96	15.13	14.83	15.06
4829	NYSE	BCS	Mon, Jul 25, 2011	14.93	15.03	14.87	14.99
4828	NYSE	BCS	Fri, Jul 22, 2011	15.70	15.71	15.43	15.60
4827	NYSE	BCS	Thu, Jul 21, 2011	15.34	15.99	15.23	15.81
4826	NYSE	BCS	Wed, Jul 20, 2011	14.38	14.45	14.17	14.41
4825	NYSE	BCS	Tue, Jul 19, 2011	13.63	13.97	13.57	13.96
4824	NYSE	BCS	Mon, Jul 18, 2011	13.98	14.05	13.28	13.48
4823	NYSE	BCS	Fri, Jul 15, 2011	14.66	14.78	14.41	14.51
4822	NYSE	BCS	Thu, Jul 14, 2011	14.80	14.95	14.54	14.56
4821	NYSE	BCS	Wed, Jul 13, 2011	14.58	14.87	14.44	14.69
4820	NYSE	BCS	Tue, Jul 12, 2011	14.63	14.85	14.57	14.60
4819	NYSE	BCS	Mon, Jul 11, 2011	15.05	15.12	14.81	14.98
4818	NYSE	BCS	Fri, Jul 8, 2011	15.86	15.90	15.62	15.80
4817	NYSE	BCS	Thu, Jul 7, 2011	16.33	16.34	16.14	16.19
4816	NYSE	BCS	Wed, Jul 6, 2011	16.00	16.18	15.89	16.17
4815	NYSE	BCS	Tue, Jul 5, 2011	16.93	16.94	16.65	16.74
4814	NYSE	BCS	Fri, Jul 1, 2011	16.92	17.19	16.83	17.09
4813	NYSE	BCS	Thu, Jun 30, 2011	16.26	16.59	16.17	16.43
4812	NYSE	BCS	Wed, Jun 29, 2011	16.02	16.14	15.83	16.13
4811	NYSE	BCS	Tue, Jun 28, 2011	15.52	15.73	15.48	15.64
4810	NYSE	BCS	Mon, Jun 27, 2011	15.11	15.45	15.08	15.39
4809	NYSE	BCS	Fri, Jun 24, 2011	15.46	15.48	15.19	15.33
4808	NYSE	BCS	Thu, Jun 23, 2011	15.77	15.95	15.55	15.94
4807	NYSE	BCS	Wed, Jun 22, 2011	16.43	16.53	16.26	16.28
4806	NYSE	BCS	Tue, Jun 21, 2011	16.67	16.95	16.64	16.92
4805	NYSE	BCS	Mon, Jun 20, 2011	16.40	16.56	16.39	16.49
4804	NYSE	BCS	Fri, Jun 17, 2011	16.71	16.80	16.55	16.57
4803	NYSE	BCS	Thu, Jun 16, 2011	16.40	16.52	16.25	16.42
4802	NYSE	BCS	Wed, Jun 15, 2011	17.01	17.12	16.48	16.71
4801	NYSE	BCS	Tue, Jun 14, 2011	17.48	17.63	17.28	17.34
4800	NYSE	BCS	Mon, Jun 13, 2011	17.04	17.16	16.94	17.12
4799	NYSE	BCS	Fri, Jun 10, 2011	17.03	17.05	16.64	16.80
4798	NYSE	BCS	Thu, Jun 9, 2011	17.04	17.23	16.95	17.17
4797	NYSE	BCS	Wed, Jun 8, 2011	17.40	17.49	17.11	17.23
4796	NYSE	BCS	Tue, Jun 7, 2011	17.45	17.46	17.23	17.25
4795	NYSE	BCS	Mon, Jun 6, 2011	17.49	17.52	16.99	17.00
4794	NYSE	BCS	Fri, Jun 3, 2011	17.24	17.60	17.22	17.49
4793	NYSE	BCS	Thu, Jun 2, 2011	17.59	17.64	17.38	17.56
4792	NYSE	BCS	Wed, Jun 1, 2011	17.91	17.94	17.44	17.46
4791	NYSE	BCS	Tue, May 31, 2011	18.36	18.40	18.17	18.39
4790	NYSE	BCS	Fri, May 27, 2011	18.13	18.29	18.05	18.13
4789	NYSE	BCS	Thu, May 26, 2011	17.91	18.01	17.70	17.97
4788	NYSE	BCS	Wed, May 25, 2011	17.57	17.87	17.53	17.74
4787	NYSE	BCS	Tue, May 24, 2011	17.24	17.32	17.14	17.31
4786	NYSE	BCS	Mon, May 23, 2011	17.36	17.46	17.20	17.31
4785	NYSE	BCS	Fri, May 20, 2011	17.79	17.83	17.50	17.54
4784	NYSE	BCS	Thu, May 19, 2011	17.91	17.92	17.66	17.85
4783	NYSE	BCS	Wed, May 18, 2011	17.35	17.45	17.28	17.43
4782	NYSE	BCS	Tue, May 17, 2011	17.48	17.57	17.30	17.57
4781	NYSE	BCS	Mon, May 16, 2011	17.39	17.72	17.34	17.37
4780	NYSE	BCS	Fri, May 13, 2011	17.75	17.82	17.42	17.56
4779	NYSE	BCS	Thu, May 12, 2011	17.95	18.09	17.77	18.01
4778	NYSE	BCS	Wed, May 11, 2011	18.25	18.27	17.81	17.94
4777	NYSE	BCS	Tue, May 10, 2011	17.97	18.09	17.96	18.08
4776	NYSE	BCS	Mon, May 9, 2011	17.65	17.84	17.52	17.77
4775	NYSE	BCS	Fri, May 6, 2011	18.14	18.19	17.66	17.81
4774	NYSE	BCS	Thu, May 5, 2011	18.03	18.10	17.76	17.92
4773	NYSE	BCS	Wed, May 4, 2011	18.84	18.84	18.52	18.59
4772	NYSE	BCS	Tue, May 3, 2011	18.66	18.76	18.49	18.62
4771	NYSE	BCS	Mon, May 2, 2011	18.95	18.97	18.68	18.73
4770	NYSE	BCS	Fri, Apr 29, 2011	18.76	18.90	18.69	18.79
4769	NYSE	BCS	Thu, Apr 28, 2011	18.74	18.85	18.57	18.83
4768	NYSE	BCS	Wed, Apr 27, 2011	18.94	19.13	18.76	19.11
4767	NYSE	BCS	Tue, Apr 26, 2011	19.58	19.72	19.49	19.65
4766	NYSE	BCS	Mon, Apr 25, 2011	19.50	19.55	19.35	19.47
4765	NYSE	BCS	Thu, Apr 21, 2011	19.58	19.61	19.35	19.45
4764	NYSE	BCS	Wed, Apr 20, 2011	19.03	19.16	18.98	19.12
4763	NYSE	BCS	Tue, Apr 19, 2011	18.90	18.98	18.73	18.87
4762	NYSE	BCS	Mon, Apr 18, 2011	18.46	18.88	18.41	18.88
4761	NYSE	BCS	Fri, Apr 15, 2011	19.50	19.58	19.35	19.42
4760	NYSE	BCS	Thu, Apr 14, 2011	19.53	19.65	19.37	19.64
4759	NYSE	BCS	Wed, Apr 13, 2011	20.01	20.04	19.69	19.77
4758	NYSE	BCS	Tue, Apr 12, 2011	19.73	19.75	19.47	19.59
4757	NYSE	BCS	Mon, Apr 11, 2011	19.92	20.05	19.58	19.63
4756	NYSE	BCS	Fri, Apr 8, 2011	19.37	19.38	19.06	19.16
4755	NYSE	BCS	Thu, Apr 7, 2011	19.30	19.42	19.05	19.17
4754	NYSE	BCS	Wed, Apr 6, 2011	19.05	19.16	18.92	19.10
4753	NYSE	BCS	Tue, Apr 5, 2011	18.38	18.61	18.27	18.48
4752	NYSE	BCS	Mon, Apr 4, 2011	18.65	18.71	18.37	18.46
4751	NYSE	BCS	Fri, Apr 1, 2011	18.45	18.64	18.30	18.53
4750	NYSE	BCS	Thu, Mar 31, 2011	17.91	18.00	17.71	17.90
4749	NYSE	BCS	Wed, Mar 30, 2011	18.12	18.27	18.01	18.20
4748	NYSE	BCS	Tue, Mar 29, 2011	18.31	18.33	18.12	18.24
4747	NYSE	BCS	Mon, Mar 28, 2011	18.69	18.70	18.51	18.52
4746	NYSE	BCS	Fri, Mar 25, 2011	18.45	18.61	18.36	18.42
4745	NYSE	BCS	Thu, Mar 24, 2011	18.74	18.77	18.58	18.74
4744	NYSE	BCS	Wed, Mar 23, 2011	18.40	18.66	18.34	18.60
4743	NYSE	BCS	Tue, Mar 22, 2011	18.84	18.93	18.58	18.70
4742	NYSE	BCS	Mon, Mar 21, 2011	18.82	18.95	18.70	18.82
4741	NYSE	BCS	Fri, Mar 18, 2011	18.04	18.26	17.98	18.18
4740	NYSE	BCS	Thu, Mar 17, 2011	18.26	18.32	17.98	18.06
4739	NYSE	BCS	Wed, Mar 16, 2011	18.26	18.34	17.52	17.76
4738	NYSE	BCS	Tue, Mar 15, 2011	18.26	18.81	18.21	18.76
4737	NYSE	BCS	Mon, Mar 14, 2011	18.97	19.16	18.75	19.07
4736	NYSE	BCS	Fri, Mar 11, 2011	18.83	19.21	18.82	19.14
4735	NYSE	BCS	Thu, Mar 10, 2011	19.17	19.33	19.06	19.20
4734	NYSE	BCS	Wed, Mar 9, 2011	19.56	19.77	19.48	19.67
4733	NYSE	BCS	Tue, Mar 8, 2011	19.54	19.94	19.36	19.82
4732	NYSE	BCS	Mon, Mar 7, 2011	20.21	20.32	19.65	19.69
4731	NYSE	BCS	Fri, Mar 4, 2011	20.33	20.36	19.96	20.20
4730	NYSE	BCS	Thu, Mar 3, 2011	20.45	20.60	20.29	20.48
4729	NYSE	BCS	Wed, Mar 2, 2011	20.39	20.61	20.15	20.26
4728	NYSE	BCS	Tue, Mar 1, 2011	20.55	20.65	20.02	20.05
4727	NYSE	BCS	Mon, Feb 28, 2011	20.48	20.78	20.42	20.49
4726	NYSE	BCS	Fri, Feb 25, 2011	19.98	20.20	19.91	20.18
4725	NYSE	BCS	Thu, Feb 24, 2011	20.24	20.30	19.79	20.00
4724	NYSE	BCS	Wed, Feb 23, 2011	20.31	20.53	20.11	20.35
4723	NYSE	BCS	Tue, Feb 22, 2011	20.32	20.70	20.25	20.39
4722	NYSE	BCS	Fri, Feb 18, 2011	21.00	21.19	20.87	21.11
4721	NYSE	BCS	Thu, Feb 17, 2011	21.35	21.40	21.21	21.35
4720	NYSE	BCS	Wed, Feb 16, 2011	20.78	21.09	20.74	21.06
4719	NYSE	BCS	Tue, Feb 15, 2011	20.94	21.01	20.80	20.94
4718	NYSE	BCS	Mon, Feb 14, 2011	19.65	19.84	19.59	19.69
4717	NYSE	BCS	Fri, Feb 11, 2011	19.49	19.99	19.48	19.92
4716	NYSE	BCS	Thu, Feb 10, 2011	19.66	19.99	19.47	19.94
4715	NYSE	BCS	Wed, Feb 9, 2011	20.13	20.27	19.90	20.17
4714	NYSE	BCS	Tue, Feb 8, 2011	19.79	20.06	19.72	20.02
4713	NYSE	BCS	Mon, Feb 7, 2011	19.74	19.92	19.71	19.87
4712	NYSE	BCS	Fri, Feb 4, 2011	19.56	19.62	19.44	19.62
4711	NYSE	BCS	Thu, Feb 3, 2011	19.39	19.44	19.12	19.32
4710	NYSE	BCS	Wed, Feb 2, 2011	19.31	19.41	19.13	19.26
4709	NYSE	BCS	Tue, Feb 1, 2011	18.89	19.21	18.86	19.18
4708	NYSE	BCS	Mon, Jan 31, 2011	18.58	18.69	18.41	18.55
4707	NYSE	BCS	Fri, Jan 28, 2011	18.68	18.80	18.37	18.44
4706	NYSE	BCS	Thu, Jan 27, 2011	18.89	19.00	18.83	18.90
4705	NYSE	BCS	Wed, Jan 26, 2011	18.65	18.76	18.50	18.62
4704	NYSE	BCS	Tue, Jan 25, 2011	18.59	18.78	18.52	18.73
4703	NYSE	BCS	Mon, Jan 24, 2011	18.72	19.11	18.70	19.11
4702	NYSE	BCS	Fri, Jan 21, 2011	19.26	19.35	18.90	19.07
4701	NYSE	BCS	Thu, Jan 20, 2011	18.92	19.16	18.80	19.04
4700	NYSE	BCS	Wed, Jan 19, 2011	19.09	19.16	18.69	18.72
4699	NYSE	BCS	Tue, Jan 18, 2011	19.35	19.50	19.28	19.34
4698	NYSE	BCS	Fri, Jan 14, 2011	19.09	19.54	19.08	19.50
4697	NYSE	BCS	Thu, Jan 13, 2011	19.08	19.21	18.96	19.05
4696	NYSE	BCS	Wed, Jan 12, 2011	18.43	18.88	18.38	18.84
4695	NYSE	BCS	Tue, Jan 11, 2011	17.96	18.04	17.75	17.99
4694	NYSE	BCS	Mon, Jan 10, 2011	17.10	17.17	16.96	17.12
4693	NYSE	BCS	Fri, Jan 7, 2011	17.17	17.23	16.77	17.03
4692	NYSE	BCS	Thu, Jan 6, 2011	17.33	17.35	16.95	17.03
4691	NYSE	BCS	Wed, Jan 5, 2011	17.09	17.27	17.06	17.22
4690	NYSE	BCS	Tue, Jan 4, 2011	16.89	16.91	16.69	16.87
4689	NYSE	BCS	Mon, Jan 3, 2011	16.49	16.62	16.38	16.54
4688	NYSE	BCS	Fri, Dec 31, 2010	16.12	16.32	16.12	16.30
4687	NYSE	BCS	Thu, Dec 30, 2010	16.25	16.35	16.10	16.17
4686	NYSE	BCS	Wed, Dec 29, 2010	16.31	16.37	16.22	16.28
4685	NYSE	BCS	Tue, Dec 28, 2010	16.43	16.43	16.22	16.30
4684	NYSE	BCS	Mon, Dec 27, 2010	16.20	16.31	16.14	16.30
4683	NYSE	BCS	Thu, Dec 23, 2010	16.45	16.47	16.34	16.41
4682	NYSE	BCS	Wed, Dec 22, 2010	16.40	16.42	16.32	16.39
4681	NYSE	BCS	Tue, Dec 21, 2010	16.45	16.55	16.41	16.45
4680	NYSE	BCS	Mon, Dec 20, 2010	16.16	16.21	16.00	16.01
4679	NYSE	BCS	Fri, Dec 17, 2010	15.96	16.03	15.88	16.02
4678	NYSE	BCS	Thu, Dec 16, 2010	16.20	16.37	16.10	16.37
4677	NYSE	BCS	Wed, Dec 15, 2010	16.41	16.52	16.12	16.17
4676	NYSE	BCS	Tue, Dec 14, 2010	17.05	17.07	16.85	16.90
4675	NYSE	BCS	Mon, Dec 13, 2010	17.18	17.24	17.07	17.09
4674	NYSE	BCS	Fri, Dec 10, 2010	17.15	17.19	17.00	17.15
4673	NYSE	BCS	Thu, Dec 9, 2010	17.22	17.24	17.07	17.22
4672	NYSE	BCS	Wed, Dec 8, 2010	16.58	16.79	16.48	16.74
4671	NYSE	BCS	Tue, Dec 7, 2010	16.61	16.65	16.39	16.41
4670	NYSE	BCS	Mon, Dec 6, 2010	16.45	16.50	16.32	16.47
4669	NYSE	BCS	Fri, Dec 3, 2010	16.82	16.87	16.61	16.84
4668	NYSE	BCS	Thu, Dec 2, 2010	16.46	17.00	16.46	16.95
4667	NYSE	BCS	Wed, Dec 1, 2010	16.51	16.69	16.42	16.65
4666	NYSE	BCS	Tue, Nov 30, 2010	15.78	16.07	15.72	15.92
4665	NYSE	BCS	Mon, Nov 29, 2010	15.92	16.41	15.83	16.29
4664	NYSE	BCS	Fri, Nov 26, 2010	16.10	16.28	16.01	16.09
4663	NYSE	BCS	Wed, Nov 24, 2010	16.62	16.81	16.59	16.73
4662	NYSE	BCS	Tue, Nov 23, 2010	16.71	16.78	16.48	16.52
4661	NYSE	BCS	Mon, Nov 22, 2010	17.03	17.14	16.83	17.06
4660	NYSE	BCS	Fri, Nov 19, 2010	17.22	17.43	17.10	17.42
4659	NYSE	BCS	Thu, Nov 18, 2010	17.65	17.69	17.51	17.51
4658	NYSE	BCS	Wed, Nov 17, 2010	17.22	17.35	17.10	17.14
4657	NYSE	BCS	Tue, Nov 16, 2010	17.57	17.62	17.05	17.24
4656	NYSE	BCS	Mon, Nov 15, 2010	17.97	18.05	17.78	17.78
4655	NYSE	BCS	Fri, Nov 12, 2010	17.88	18.13	17.76	17.90
4654	NYSE	BCS	Thu, Nov 11, 2010	18.08	18.28	18.02	18.23
4653	NYSE	BCS	Wed, Nov 10, 2010	18.81	18.84	18.27	18.61
4652	NYSE	BCS	Tue, Nov 9, 2010	18.75	18.91	18.51	18.62
4651	NYSE	BCS	Mon, Nov 8, 2010	18.27	18.35	18.14	18.30
4650	NYSE	BCS	Fri, Nov 5, 2010	18.34	18.74	18.32	18.62
4649	NYSE	BCS	Thu, Nov 4, 2010	18.48	18.69	18.39	18.69
4648	NYSE	BCS	Wed, Nov 3, 2010	17.58	17.88	17.52	17.87
4647	NYSE	BCS	Tue, Nov 2, 2010	17.37	17.56	17.30	17.49
4646	NYSE	BCS	Mon, Nov 1, 2010	17.46	17.61	17.07	17.29
4645	NYSE	BCS	Fri, Oct 29, 2010	17.52	17.56	17.33	17.41
4644	NYSE	BCS	Thu, Oct 28, 2010	17.81	17.81	17.43	17.53
4643	NYSE	BCS	Wed, Oct 27, 2010	17.51	17.68	17.44	17.67
4642	NYSE	BCS	Tue, Oct 26, 2010	17.27	17.48	17.22	17.35
4641	NYSE	BCS	Mon, Oct 25, 2010	17.56	17.70	17.41	17.45
4640	NYSE	BCS	Fri, Oct 22, 2010	17.55	17.65	17.50	17.65
4639	NYSE	BCS	Thu, Oct 21, 2010	18.06	18.23	17.52	17.64
4638	NYSE	BCS	Wed, Oct 20, 2010	17.91	18.28	17.91	18.17
4637	NYSE	BCS	Tue, Oct 19, 2010	17.96	18.06	17.68	17.81
4636	NYSE	BCS	Mon, Oct 18, 2010	18.07	18.35	17.99	18.29
4635	NYSE	BCS	Fri, Oct 15, 2010	18.17	18.18	17.79	17.98
4634	NYSE	BCS	Thu, Oct 14, 2010	17.94	17.96	17.51	17.66
4633	NYSE	BCS	Wed, Oct 13, 2010	18.29	18.46	18.22	18.33
4632	NYSE	BCS	Tue, Oct 12, 2010	18.50	18.64	18.31	18.58
4631	NYSE	BCS	Mon, Oct 11, 2010	18.82	18.89	18.60	18.65
4630	NYSE	BCS	Fri, Oct 8, 2010	18.64	18.74	18.54	18.69
4629	NYSE	BCS	Thu, Oct 7, 2010	19.41	19.41	18.37	18.47
4628	NYSE	BCS	Wed, Oct 6, 2010	19.28	19.35	19.16	19.21
4627	NYSE	BCS	Tue, Oct 5, 2010	19.15	19.52	19.09	19.44
4626	NYSE	BCS	Mon, Oct 4, 2010	18.84	18.99	18.56	18.74
4625	NYSE	BCS	Fri, Oct 1, 2010	18.82	18.87	18.61	18.84
4624	NYSE	BCS	Thu, Sep 30, 2010	19.16	19.30	18.53	18.60
4623	NYSE	BCS	Wed, Sep 29, 2010	19.05	19.16	18.86	18.94
4622	NYSE	BCS	Tue, Sep 28, 2010	19.23	19.34	18.86	19.31
4621	NYSE	BCS	Mon, Sep 27, 2010	19.47	19.47	19.27	19.33
4620	NYSE	BCS	Fri, Sep 24, 2010	19.29	19.54	19.25	19.54
4619	NYSE	BCS	Thu, Sep 23, 2010	18.80	19.01	18.63	18.74
4618	NYSE	BCS	Wed, Sep 22, 2010	19.10	19.28	18.80	18.93
4617	NYSE	BCS	Tue, Sep 21, 2010	19.43	19.45	18.99	19.17
4616	NYSE	BCS	Mon, Sep 20, 2010	18.97	19.47	18.88	19.39
4615	NYSE	BCS	Fri, Sep 17, 2010	19.02	19.11	18.75	18.92
4614	NYSE	BCS	Thu, Sep 16, 2010	19.56	19.60	19.38	19.53
4613	NYSE	BCS	Wed, Sep 15, 2010	19.53	19.70	19.34	19.67
4612	NYSE	BCS	Tue, Sep 14, 2010	19.70	19.98	19.54	19.82
4611	NYSE	BCS	Mon, Sep 13, 2010	19.64	19.80	19.53	19.70
4610	NYSE	BCS	Fri, Sep 10, 2010	19.41	19.60	19.22	19.38
4609	NYSE	BCS	Thu, Sep 9, 2010	19.70	19.75	19.09	19.27
4608	NYSE	BCS	Wed, Sep 8, 2010	18.70	18.95	18.70	18.78
4607	NYSE	BCS	Tue, Sep 7, 2010	18.95	19.01	18.78	18.87
4606	NYSE	BCS	Fri, Sep 3, 2010	19.60	20.03	19.59	20.01
4605	NYSE	BCS	Thu, Sep 2, 2010	18.90	19.06	18.85	19.05
4604	NYSE	BCS	Wed, Sep 1, 2010	18.80	19.32	18.74	19.21
4603	NYSE	BCS	Tue, Aug 31, 2010	18.17	18.43	18.00	18.28
4602	NYSE	BCS	Mon, Aug 30, 2010	18.60	18.64	18.21	18.22
4601	NYSE	BCS	Fri, Aug 27, 2010	18.45	18.74	18.01	18.74
4600	NYSE	BCS	Thu, Aug 26, 2010	18.65	18.83	18.21	18.31
4599	NYSE	BCS	Wed, Aug 25, 2010	18.35	18.49	17.96	18.43
4598	NYSE	BCS	Tue, Aug 24, 2010	18.81	18.94	18.52	18.72
4597	NYSE	BCS	Mon, Aug 23, 2010	19.71	19.95	19.44	19.44
4596	NYSE	BCS	Fri, Aug 20, 2010	19.47	19.59	19.27	19.52
4595	NYSE	BCS	Thu, Aug 19, 2010	19.99	20.11	19.35	19.56
4594	NYSE	BCS	Wed, Aug 18, 2010	20.08	20.18	19.92	20.05
4593	NYSE	BCS	Tue, Aug 17, 2010	20.08	20.17	19.85	19.98
4592	NYSE	BCS	Mon, Aug 16, 2010	19.40	19.80	19.31	19.58
4591	NYSE	BCS	Fri, Aug 13, 2010	19.41	19.64	19.37	19.45
4590	NYSE	BCS	Thu, Aug 12, 2010	18.50	19.15	18.45	18.97
4589	NYSE	BCS	Wed, Aug 11, 2010	19.89	19.90	19.17	19.24
4588	NYSE	BCS	Tue, Aug 10, 2010	20.81	21.13	20.61	21.00
4587	NYSE	BCS	Mon, Aug 9, 2010	21.01	21.11	20.90	21.05
4586	NYSE	BCS	Fri, Aug 6, 2010	20.26	20.72	20.22	20.67
4585	NYSE	BCS	Thu, Aug 5, 2010	20.39	20.60	20.13	20.52
4584	NYSE	BCS	Wed, Aug 4, 2010	21.41	21.51	21.04	21.42
4583	NYSE	BCS	Tue, Aug 3, 2010	21.28	21.57	21.04	21.52
4582	NYSE	BCS	Mon, Aug 2, 2010	21.42	21.66	21.23	21.56
4581	NYSE	BCS	Fri, Jul 30, 2010	20.35	20.91	20.33	20.59
4580	NYSE	BCS	Thu, Jul 29, 2010	20.88	21.03	20.36	20.61
4579	NYSE	BCS	Wed, Jul 28, 2010	21.03	21.08	20.66	20.66
4578	NYSE	BCS	Tue, Jul 27, 2010	21.03	21.05	20.62	20.88
4577	NYSE	BCS	Mon, Jul 26, 2010	19.04	19.55	18.96	19.53
4576	NYSE	BCS	Fri, Jul 23, 2010	18.18	18.74	18.00	18.63
4575	NYSE	BCS	Thu, Jul 22, 2010	17.87	18.51	17.80	18.42
4574	NYSE	BCS	Wed, Jul 21, 2010	17.68	17.68	16.93	17.15
4573	NYSE	BCS	Tue, Jul 20, 2010	16.64	17.53	16.59	17.49
4572	NYSE	BCS	Mon, Jul 19, 2010	17.39	17.48	17.01	17.23
4571	NYSE	BCS	Fri, Jul 16, 2010	17.33	17.44	17.07	17.07
4570	NYSE	BCS	Thu, Jul 15, 2010	18.62	18.65	18.08	18.59
4569	NYSE	BCS	Wed, Jul 14, 2010	18.61	18.90	18.49	18.88
4568	NYSE	BCS	Tue, Jul 13, 2010	18.55	18.89	18.50	18.78
4567	NYSE	BCS	Mon, Jul 12, 2010	17.79	18.07	17.69	17.95
4566	NYSE	BCS	Fri, Jul 9, 2010	17.79	18.17	17.73	18.15
4565	NYSE	BCS	Thu, Jul 8, 2010	18.14	18.20	17.82	18.20
4564	NYSE	BCS	Wed, Jul 7, 2010	16.66	17.74	16.58	17.74
4563	NYSE	BCS	Tue, Jul 6, 2010	16.42	16.56	16.04	16.17
4562	NYSE	BCS	Fri, Jul 2, 2010	16.22	16.32	15.71	15.92
4561	NYSE	BCS	Thu, Jul 1, 2010	15.78	15.95	15.15	15.66
4560	NYSE	BCS	Wed, Jun 30, 2010	16.04	16.41	15.63	15.68
4559	NYSE	BCS	Tue, Jun 29, 2010	16.29	16.32	15.63	15.71
4558	NYSE	BCS	Mon, Jun 28, 2010	16.62	17.10	16.48	16.89
4557	NYSE	BCS	Fri, Jun 25, 2010	16.88	17.05	16.53	16.91
4556	NYSE	BCS	Thu, Jun 24, 2010	17.47	17.51	16.90	16.99
4555	NYSE	BCS	Wed, Jun 23, 2010	17.90	17.94	17.49	17.72
4554	NYSE	BCS	Tue, Jun 22, 2010	18.09	18.34	17.71	17.76
4553	NYSE	BCS	Mon, Jun 21, 2010	18.67	18.71	18.05	18.18
4552	NYSE	BCS	Fri, Jun 18, 2010	18.28	18.40	18.10	18.30
4551	NYSE	BCS	Thu, Jun 17, 2010	18.27	18.38	17.97	18.22
4550	NYSE	BCS	Wed, Jun 16, 2010	17.88	18.04	17.67	17.91
4549	NYSE	BCS	Tue, Jun 15, 2010	17.79	18.22	17.65	18.19
4548	NYSE	BCS	Mon, Jun 14, 2010	17.40	17.58	17.15	17.24
4547	NYSE	BCS	Fri, Jun 11, 2010	16.45	16.86	16.43	16.86
4546	NYSE	BCS	Thu, Jun 10, 2010	16.64	16.90	16.53	16.88
4545	NYSE	BCS	Wed, Jun 9, 2010	16.17	16.32	15.74	15.86
4544	NYSE	BCS	Tue, Jun 8, 2010	15.97	16.10	15.48	16.06
4543	NYSE	BCS	Mon, Jun 7, 2010	16.47	16.56	16.00	16.00
4542	NYSE	BCS	Fri, Jun 4, 2010	16.55	16.78	16.18	16.23
4541	NYSE	BCS	Thu, Jun 3, 2010	17.71	17.74	17.17	17.35
4540	NYSE	BCS	Wed, Jun 2, 2010	16.94	17.40	16.76	17.39
4539	NYSE	BCS	Tue, Jun 1, 2010	17.21	17.70	17.16	17.22
4538	NYSE	BCS	Fri, May 28, 2010	17.78	17.78	17.22	17.38
4537	NYSE	BCS	Thu, May 27, 2010	17.51	17.94	17.27	17.94
4536	NYSE	BCS	Wed, May 26, 2010	17.01	17.26	16.61	16.63
4535	NYSE	BCS	Tue, May 25, 2010	15.93	16.67	15.73	16.61
4534	NYSE	BCS	Mon, May 24, 2010	17.08	17.34	16.72	16.75
4533	NYSE	BCS	Fri, May 21, 2010	15.95	17.19	15.88	16.91
4532	NYSE	BCS	Thu, May 20, 2010	16.36	16.73	15.90	16.15
4531	NYSE	BCS	Wed, May 19, 2010	16.70	16.94	16.44	16.76
4530	NYSE	BCS	Tue, May 18, 2010	17.86	17.97	16.82	16.96
4529	NYSE	BCS	Mon, May 17, 2010	17.64	17.83	16.95	17.49
4528	NYSE	BCS	Fri, May 14, 2010	18.18	18.21	17.53	17.90
4527	NYSE	BCS	Thu, May 13, 2010	18.88	19.15	18.72	18.84
4526	NYSE	BCS	Wed, May 12, 2010	19.00	19.39	18.89	19.39
4525	NYSE	BCS	Tue, May 11, 2010	18.57	19.48	18.49	19.13
4524	NYSE	BCS	Mon, May 10, 2010	19.17	19.48	18.68	19.33
4523	NYSE	BCS	Fri, May 7, 2010	16.83	17.11	15.98	16.39
4522	NYSE	BCS	Thu, May 6, 2010	18.53	18.73	15.98	17.22
4521	NYSE	BCS	Wed, May 5, 2010	18.73	19.52	18.65	19.26
4520	NYSE	BCS	Tue, May 4, 2010	19.55	20.32	19.14	19.38
4519	NYSE	BCS	Mon, May 3, 2010	20.37	20.49	19.93	20.38
4518	NYSE	BCS	Fri, Apr 30, 2010	20.61	20.78	20.11	20.15
4517	NYSE	BCS	Thu, Apr 29, 2010	21.68	22.24	21.57	22.03
4516	NYSE	BCS	Wed, Apr 28, 2010	21.28	21.44	20.81	21.19
4515	NYSE	BCS	Tue, Apr 27, 2010	21.96	22.40	21.18	21.29
4514	NYSE	BCS	Mon, Apr 26, 2010	22.92	22.96	22.38	22.45
4513	NYSE	BCS	Fri, Apr 23, 2010	21.92	22.20	21.82	22.20
4512	NYSE	BCS	Thu, Apr 22, 2010	21.80	22.29	21.65	22.29
4511	NYSE	BCS	Wed, Apr 21, 2010	22.41	22.51	22.10	22.34
4510	NYSE	BCS	Tue, Apr 20, 2010	22.76	22.78	22.51	22.65
4509	NYSE	BCS	Mon, Apr 19, 2010	22.09	22.57	22.01	22.51
4508	NYSE	BCS	Fri, Apr 16, 2010	23.65	23.79	22.34	22.60
4507	NYSE	BCS	Thu, Apr 15, 2010	23.32	23.55	23.23	23.34
4506	NYSE	BCS	Wed, Apr 14, 2010	22.51	23.06	22.49	23.06
4505	NYSE	BCS	Tue, Apr 13, 2010	22.14	22.17	21.91	22.11
4504	NYSE	BCS	Mon, Apr 12, 2010	22.01	22.24	21.92	22.05
4503	NYSE	BCS	Fri, Apr 9, 2010	21.44	21.75	21.42	21.70
4502	NYSE	BCS	Thu, Apr 8, 2010	21.30	21.84	21.21	21.78
4501	NYSE	BCS	Wed, Apr 7, 2010	21.76	21.87	21.55	21.68
4500	NYSE	BCS	Tue, Apr 6, 2010	21.59	22.02	21.57	21.95
4499	NYSE	BCS	Mon, Apr 5, 2010	21.92	22.15	21.77	22.03
4498	NYSE	BCS	Thu, Apr 1, 2010	21.84	21.93	21.64	21.75
4497	NYSE	BCS	Wed, Mar 31, 2010	21.34	21.69	21.32	21.46
4496	NYSE	BCS	Tue, Mar 30, 2010	21.54	21.64	21.17	21.40
4495	NYSE	BCS	Mon, Mar 29, 2010	21.68	21.79	21.42	21.78
4494	NYSE	BCS	Fri, Mar 26, 2010	21.58	21.78	21.36	21.56
4493	NYSE	BCS	Thu, Mar 25, 2010	21.53	21.66	21.19	21.25
4492	NYSE	BCS	Wed, Mar 24, 2010	21.05	21.24	20.92	21.03
4491	NYSE	BCS	Tue, Mar 23, 2010	21.22	21.47	21.10	21.40
4490	NYSE	BCS	Mon, Mar 22, 2010	20.73	21.28	20.68	21.24
4489	NYSE	BCS	Fri, Mar 19, 2010	21.64	21.64	21.17	21.37
4488	NYSE	BCS	Thu, Mar 18, 2010	21.59	21.60	21.15	21.43
4487	NYSE	BCS	Wed, Mar 17, 2010	21.86	21.88	21.54	21.68
4486	NYSE	BCS	Tue, Mar 16, 2010	21.25	21.61	21.20	21.59
4485	NYSE	BCS	Mon, Mar 15, 2010	20.81	20.94	20.56	20.92
4484	NYSE	BCS	Fri, Mar 12, 2010	21.12	21.20	20.92	21.02
4483	NYSE	BCS	Thu, Mar 11, 2010	20.26	20.65	20.20	20.65
4482	NYSE	BCS	Wed, Mar 10, 2010	20.42	20.69	20.24	20.39
4481	NYSE	BCS	Tue, Mar 9, 2010	20.28	20.60	20.24	20.49
4480	NYSE	BCS	Mon, Mar 8, 2010	20.75	20.81	20.36	20.45
4479	NYSE	BCS	Fri, Mar 5, 2010	20.22	20.52	20.19	20.46
4478	NYSE	BCS	Thu, Mar 4, 2010	19.93	19.98	19.66	19.75
4477	NYSE	BCS	Wed, Mar 3, 2010	19.69	19.79	19.32	19.39
4476	NYSE	BCS	Tue, Mar 2, 2010	18.94	19.17	18.84	18.98
4475	NYSE	BCS	Mon, Mar 1, 2010	18.35	18.60	18.29	18.58
4474	NYSE	BCS	Fri, Feb 26, 2010	18.57	18.98	18.45	18.91
4473	NYSE	BCS	Thu, Feb 25, 2010	18.42	18.78	18.28	18.75
4472	NYSE	BCS	Wed, Feb 24, 2010	19.01	19.11	18.84	18.92
4471	NYSE	BCS	Tue, Feb 23, 2010	19.18	19.41	18.70	18.73
4470	NYSE	BCS	Mon, Feb 22, 2010	19.64	19.66	19.34	19.47
4469	NYSE	BCS	Fri, Feb 19, 2010	19.00	19.21	18.89	19.07
4468	NYSE	BCS	Thu, Feb 18, 2010	18.88	19.21	18.85	19.10
4467	NYSE	BCS	Wed, Feb 17, 2010	19.00	19.00	18.76	18.81
4466	NYSE	BCS	Tue, Feb 16, 2010	18.18	18.81	18.06	18.77
4465	NYSE	BCS	Fri, Feb 12, 2010	16.18	16.53	16.03	16.46
4464	NYSE	BCS	Thu, Feb 11, 2010	16.59	16.90	16.39	16.86
4463	NYSE	BCS	Wed, Feb 10, 2010	17.13	17.27	16.89	17.18
4462	NYSE	BCS	Tue, Feb 9, 2010	16.90	17.18	16.36	16.96
4461	NYSE	BCS	Mon, Feb 8, 2010	16.38	16.73	16.17	16.22
4460	NYSE	BCS	Fri, Feb 5, 2010	17.20	17.32	16.24	16.88
4459	NYSE	BCS	Thu, Feb 4, 2010	17.72	17.73	16.79	16.79
4458	NYSE	BCS	Wed, Feb 3, 2010	18.64	18.74	18.46	18.58
4457	NYSE	BCS	Tue, Feb 2, 2010	18.33	18.43	18.21	18.36
4456	NYSE	BCS	Mon, Feb 1, 2010	17.45	17.83	17.41	17.79
4455	NYSE	BCS	Fri, Jan 29, 2010	17.29	17.55	16.78	16.88
4454	NYSE	BCS	Thu, Jan 28, 2010	18.00	18.00	16.88	17.08
4453	NYSE	BCS	Wed, Jan 27, 2010	17.14	17.56	16.89	17.52
4452	NYSE	BCS	Tue, Jan 26, 2010	17.54	17.80	17.32	17.35
4451	NYSE	BCS	Mon, Jan 25, 2010	17.85	17.98	17.63	17.78
4450	NYSE	BCS	Fri, Jan 22, 2010	17.20	17.43	16.80	16.87
4449	NYSE	BCS	Thu, Jan 21, 2010	18.84	19.00	17.97	17.98
4448	NYSE	BCS	Wed, Jan 20, 2010	19.68	19.73	19.21	19.51
4447	NYSE	BCS	Tue, Jan 19, 2010	20.07	20.36	20.05	20.29
4446	NYSE	BCS	Fri, Jan 15, 2010	20.42	20.45	19.90	20.03
4445	NYSE	BCS	Thu, Jan 14, 2010	20.56	20.79	20.44	20.70
4444	NYSE	BCS	Wed, Jan 13, 2010	20.20	20.48	20.03	20.44
4443	NYSE	BCS	Tue, Jan 12, 2010	20.03	20.38	19.90	20.06
4442	NYSE	BCS	Mon, Jan 11, 2010	20.53	20.55	20.17	20.35
4441	NYSE	BCS	Fri, Jan 8, 2010	20.32	20.47	20.08	20.30
4440	NYSE	BCS	Thu, Jan 7, 2010	19.93	20.21	19.81	20.13
4439	NYSE	BCS	Wed, Jan 6, 2010	19.05	19.48	18.94	19.41
4438	NYSE	BCS	Tue, Jan 5, 2010	18.87	19.11	18.75	19.08
4437	NYSE	BCS	Mon, Jan 4, 2010	17.89	18.12	17.84	18.08
4436	NYSE	BCS	Thu, Dec 31, 2009	17.46	17.55	17.36	17.36
4435	NYSE	BCS	Wed, Dec 30, 2009	17.06	17.35	17.06	17.32
4434	NYSE	BCS	Tue, Dec 29, 2009	17.45	17.47	17.27	17.31
4433	NYSE	BCS	Mon, Dec 28, 2009	17.62	17.64	17.40	17.48
4432	NYSE	BCS	Thu, Dec 24, 2009	17.64	17.64	17.51	17.59
4431	NYSE	BCS	Wed, Dec 23, 2009	17.46	17.62	17.34	17.49
4430	NYSE	BCS	Tue, Dec 22, 2009	17.32	17.50	17.20	17.47
4429	NYSE	BCS	Mon, Dec 21, 2009	17.31	17.56	17.27	17.49
4428	NYSE	BCS	Fri, Dec 18, 2009	17.09	17.27	16.82	17.18
4427	NYSE	BCS	Thu, Dec 17, 2009	17.90	17.90	17.37	17.37
4426	NYSE	BCS	Wed, Dec 16, 2009	18.64	18.98	18.60	18.84
4425	NYSE	BCS	Tue, Dec 15, 2009	18.21	18.43	18.12	18.14
4424	NYSE	BCS	Mon, Dec 14, 2009	18.78	18.93	18.63	18.86
4423	NYSE	BCS	Fri, Dec 11, 2009	18.67	18.71	18.48	18.52
4422	NYSE	BCS	Thu, Dec 10, 2009	18.67	18.79	18.46	18.63
4421	NYSE	BCS	Wed, Dec 9, 2009	18.23	18.28	17.63	18.06
4420	NYSE	BCS	Tue, Dec 8, 2009	18.56	18.73	18.29	18.32
4419	NYSE	BCS	Mon, Dec 7, 2009	19.19	19.59	19.17	19.26
4418	NYSE	BCS	Fri, Dec 4, 2009	20.21	20.40	19.59	19.84
4417	NYSE	BCS	Thu, Dec 3, 2009	20.16	20.36	19.53	19.57
4416	NYSE	BCS	Wed, Dec 2, 2009	19.19	19.68	19.18	19.64
4415	NYSE	BCS	Tue, Dec 1, 2009	19.58	19.68	19.35	19.41
4414	NYSE	BCS	Mon, Nov 30, 2009	19.34	19.52	18.99	19.47
4413	NYSE	BCS	Fri, Nov 27, 2009	19.23	19.91	19.19	19.36
4412	NYSE	BCS	Wed, Nov 25, 2009	20.90	20.91	20.65	20.81
4411	NYSE	BCS	Tue, Nov 24, 2009	20.94	20.94	20.47	20.59
4410	NYSE	BCS	Mon, Nov 23, 2009	20.64	20.92	20.38	20.50
4409	NYSE	BCS	Fri, Nov 20, 2009	19.80	20.10	19.80	20.00
4408	NYSE	BCS	Thu, Nov 19, 2009	20.71	20.76	20.20	20.48
4407	NYSE	BCS	Wed, Nov 18, 2009	21.16	21.33	20.96	21.06
4406	NYSE	BCS	Tue, Nov 17, 2009	21.19	21.33	20.92	21.12
4405	NYSE	BCS	Mon, Nov 16, 2009	21.36	21.68	21.35	21.53
4404	NYSE	BCS	Fri, Nov 13, 2009	21.13	21.20	20.94	21.19
4403	NYSE	BCS	Thu, Nov 12, 2009	21.43	21.51	21.05	21.17
4402	NYSE	BCS	Wed, Nov 11, 2009	21.68	21.69	20.95	21.28
4401	NYSE	BCS	Tue, Nov 10, 2009	21.62	22.00	21.38	21.71
4400	NYSE	BCS	Mon, Nov 9, 2009	22.76	22.95	22.67	22.86
4399	NYSE	BCS	Fri, Nov 6, 2009	22.12	22.43	21.81	22.22
4398	NYSE	BCS	Thu, Nov 5, 2009	21.98	22.14	21.46	21.72
4397	NYSE	BCS	Wed, Nov 4, 2009	21.99	22.20	21.52	21.59
4396	NYSE	BCS	Tue, Nov 3, 2009	20.66	21.43	20.62	21.43
4395	NYSE	BCS	Mon, Nov 2, 2009	20.93	21.50	20.72	21.24
4394	NYSE	BCS	Fri, Oct 30, 2009	21.87	21.93	20.54	20.62
4393	NYSE	BCS	Thu, Oct 29, 2009	21.53	21.95	21.28	21.83
4392	NYSE	BCS	Wed, Oct 28, 2009	21.37	21.54	20.23	20.27
4391	NYSE	BCS	Tue, Oct 27, 2009	22.20	22.37	21.63	21.76
4390	NYSE	BCS	Mon, Oct 26, 2009	23.13	23.33	22.41	22.56
4389	NYSE	BCS	Fri, Oct 23, 2009	23.79	23.79	22.96	23.07
4388	NYSE	BCS	Thu, Oct 22, 2009	23.56	24.10	23.26	24.04
4387	NYSE	BCS	Wed, Oct 21, 2009	23.66	24.12	23.44	23.47
4386	NYSE	BCS	Tue, Oct 20, 2009	23.78	23.84	23.45	23.49
4385	NYSE	BCS	Mon, Oct 19, 2009	24.40	24.85	24.16	24.54
4384	NYSE	BCS	Fri, Oct 16, 2009	24.19	24.81	23.91	23.98
4383	NYSE	BCS	Thu, Oct 15, 2009	24.36	25.12	24.19	24.81
4382	NYSE	BCS	Wed, Oct 14, 2009	24.02	24.64	23.87	24.52
4381	NYSE	BCS	Tue, Oct 13, 2009	22.73	22.96	22.56	22.84
4380	NYSE	BCS	Mon, Oct 12, 2009	23.22	23.48	23.13	23.34
4379	NYSE	BCS	Fri, Oct 9, 2009	23.69	23.73	23.46	23.73
4378	NYSE	BCS	Thu, Oct 8, 2009	23.55	23.97	23.31	23.68
4377	NYSE	BCS	Wed, Oct 7, 2009	23.26	23.43	23.17	23.43
4376	NYSE	BCS	Tue, Oct 6, 2009	23.11	23.47	22.71	23.01
4375	NYSE	BCS	Mon, Oct 5, 2009	22.35	23.06	22.33	22.99
4374	NYSE	BCS	Fri, Oct 2, 2009	22.27	22.76	22.14	22.45
4373	NYSE	BCS	Thu, Oct 1, 2009	23.12	23.20	22.47	22.49
4372	NYSE	BCS	Wed, Sep 30, 2009	23.67	23.73	23.05	23.32
4371	NYSE	BCS	Tue, Sep 29, 2009	23.48	23.61	23.00	23.06
4370	NYSE	BCS	Mon, Sep 28, 2009	22.82	23.27	22.71	23.19
4369	NYSE	BCS	Fri, Sep 25, 2009	22.56	22.74	22.32	22.54
4368	NYSE	BCS	Thu, Sep 24, 2009	23.78	23.88	22.73	23.04
4367	NYSE	BCS	Wed, Sep 23, 2009	24.07	24.35	23.66	23.68
4366	NYSE	BCS	Tue, Sep 22, 2009	23.97	24.13	23.88	23.96
4365	NYSE	BCS	Mon, Sep 21, 2009	23.42	23.88	23.24	23.75
4364	NYSE	BCS	Fri, Sep 18, 2009	24.33	24.36	23.88	24.24
4363	NYSE	BCS	Thu, Sep 17, 2009	24.70	25.04	24.18	24.39
4362	NYSE	BCS	Wed, Sep 16, 2009	24.26	25.34	24.02	25.05
4361	NYSE	BCS	Tue, Sep 15, 2009	24.29	24.47	23.94	24.23
4360	NYSE	BCS	Mon, Sep 14, 2009	23.89	24.62	23.87	24.51
4359	NYSE	BCS	Fri, Sep 11, 2009	24.54	24.64	24.19	24.23
4358	NYSE	BCS	Thu, Sep 10, 2009	24.12	24.47	23.85	24.46
4357	NYSE	BCS	Wed, Sep 9, 2009	23.79	24.22	23.66	24.07
4356	NYSE	BCS	Tue, Sep 8, 2009	23.49	23.49	23.08	23.37
4355	NYSE	BCS	Fri, Sep 4, 2009	22.76	23.22	22.61	23.15
4354	NYSE	BCS	Thu, Sep 3, 2009	23.12	23.18	22.57	22.96
4353	NYSE	BCS	Wed, Sep 2, 2009	22.71	23.09	22.65	22.84
4352	NYSE	BCS	Tue, Sep 1, 2009	23.66	24.08	22.91	23.15
4351	NYSE	BCS	Mon, Aug 31, 2009	23.95	24.14	23.36	24.11
4350	NYSE	BCS	Fri, Aug 28, 2009	24.64	24.73	24.16	24.33
4349	NYSE	BCS	Thu, Aug 27, 2009	23.74	24.01	23.31	23.97
4348	NYSE	BCS	Wed, Aug 26, 2009	23.14	23.52	22.98	23.39
4347	NYSE	BCS	Tue, Aug 25, 2009	23.62	23.77	23.25	23.33
4346	NYSE	BCS	Mon, Aug 24, 2009	23.60	23.68	22.77	22.96
4345	NYSE	BCS	Fri, Aug 21, 2009	22.93	23.33	22.78	23.15
4344	NYSE	BCS	Thu, Aug 20, 2009	22.62	22.98	22.56	22.85
4343	NYSE	BCS	Wed, Aug 19, 2009	22.14	22.75	22.13	22.66
4342	NYSE	BCS	Tue, Aug 18, 2009	22.26	22.69	22.20	22.55
4341	NYSE	BCS	Mon, Aug 17, 2009	22.28	22.41	21.95	22.01
4340	NYSE	BCS	Fri, Aug 14, 2009	23.86	23.86	23.13	23.73
4339	NYSE	BCS	Thu, Aug 13, 2009	23.35	23.72	23.09	23.48
4338	NYSE	BCS	Wed, Aug 12, 2009	22.58	23.40	22.58	23.11
4337	NYSE	BCS	Tue, Aug 11, 2009	22.74	23.09	22.36	22.46
4336	NYSE	BCS	Mon, Aug 10, 2009	23.52	23.72	22.89	23.19
4335	NYSE	BCS	Fri, Aug 7, 2009	23.78	24.26	23.68	23.82
4334	NYSE	BCS	Thu, Aug 6, 2009	23.98	23.98	22.77	23.14
4333	NYSE	BCS	Wed, Aug 5, 2009	23.02	23.04	22.45	22.94
4332	NYSE	BCS	Tue, Aug 4, 2009	21.86	22.27	21.64	21.98
4331	NYSE	BCS	Mon, Aug 3, 2009	21.35	22.10	21.21	21.85
4330	NYSE	BCS	Fri, Jul 31, 2009	20.17	20.28	19.81	20.26
4329	NYSE	BCS	Thu, Jul 30, 2009	20.05	20.21	19.78	19.80
4328	NYSE	BCS	Wed, Jul 29, 2009	19.37	19.37	19.09	19.20
4327	NYSE	BCS	Tue, Jul 28, 2009	19.24	19.73	19.13	19.61
4326	NYSE	BCS	Mon, Jul 27, 2009	19.93	20.15	19.64	19.79
4325	NYSE	BCS	Fri, Jul 24, 2009	20.42	20.78	20.12	20.56
4324	NYSE	BCS	Thu, Jul 23, 2009	19.33	20.78	19.19	20.46
4323	NYSE	BCS	Wed, Jul 22, 2009	19.37	20.00	19.22	19.64
4322	NYSE	BCS	Tue, Jul 21, 2009	20.28	20.32	19.60	19.98
4321	NYSE	BCS	Mon, Jul 20, 2009	20.54	20.61	20.33	20.58
4320	NYSE	BCS	Fri, Jul 17, 2009	20.52	20.58	19.99	20.22
4319	NYSE	BCS	Thu, Jul 16, 2009	20.37	20.76	20.33	20.66
4318	NYSE	BCS	Wed, Jul 15, 2009	20.21	20.55	19.98	20.42
4317	NYSE	BCS	Tue, Jul 14, 2009	19.37	19.47	19.04	19.34
4316	NYSE	BCS	Mon, Jul 13, 2009	18.85	19.24	18.48	19.21
4315	NYSE	BCS	Fri, Jul 10, 2009	18.45	18.61	18.18	18.39
4314	NYSE	BCS	Thu, Jul 9, 2009	18.52	18.84	18.23	18.65
4313	NYSE	BCS	Wed, Jul 8, 2009	18.47	18.53	17.59	18.16
4312	NYSE	BCS	Tue, Jul 7, 2009	18.96	18.97	18.45	18.64
4311	NYSE	BCS	Mon, Jul 6, 2009	18.48	18.94	18.40	18.94
4310	NYSE	BCS	Thu, Jul 2, 2009	18.79	18.80	18.30	18.74
4309	NYSE	BCS	Wed, Jul 1, 2009	18.77	19.06	18.73	18.90
4308	NYSE	BCS	Tue, Jun 30, 2009	18.64	18.65	17.98	18.19
4307	NYSE	BCS	Mon, Jun 29, 2009	17.98	18.26	17.85	18.10
4306	NYSE	BCS	Fri, Jun 26, 2009	17.33	17.86	17.26	17.72
4305	NYSE	BCS	Thu, Jun 25, 2009	17.07	17.80	16.96	17.64
4304	NYSE	BCS	Wed, Jun 24, 2009	17.76	17.84	17.27	17.37
4303	NYSE	BCS	Tue, Jun 23, 2009	16.73	17.03	16.49	16.84
4302	NYSE	BCS	Mon, Jun 22, 2009	17.44	17.49	16.53	16.56
4301	NYSE	BCS	Fri, Jun 19, 2009	17.95	17.99	17.54	17.86
4300	NYSE	BCS	Thu, Jun 18, 2009	17.17	17.64	17.10	17.38
4299	NYSE	BCS	Wed, Jun 17, 2009	17.29	17.80	16.92	17.40
4298	NYSE	BCS	Tue, Jun 16, 2009	18.51	18.53	17.21	17.43
4297	NYSE	BCS	Mon, Jun 15, 2009	18.57	18.60	17.69	17.85
4296	NYSE	BCS	Fri, Jun 12, 2009	19.03	19.13	18.74	19.01
4295	NYSE	BCS	Thu, Jun 11, 2009	19.24	20.05	19.17	19.63
4294	NYSE	BCS	Wed, Jun 10, 2009	19.00	19.03	17.96	18.40
4293	NYSE	BCS	Tue, Jun 9, 2009	18.61	18.95	18.43	18.93
4292	NYSE	BCS	Mon, Jun 8, 2009	17.67	18.32	17.53	18.10
4291	NYSE	BCS	Fri, Jun 5, 2009	17.99	18.82	17.55	18.38
4290	NYSE	BCS	Thu, Jun 4, 2009	17.15	17.63	16.88	17.61
4289	NYSE	BCS	Wed, Jun 3, 2009	17.01	17.17	16.55	16.75
4288	NYSE	BCS	Tue, Jun 2, 2009	17.71	18.23	17.67	18.06
4287	NYSE	BCS	Mon, Jun 1, 2009	20.50	20.87	19.85	20.22
4286	NYSE	BCS	Fri, May 29, 2009	18.72	19.07	18.60	19.05
4285	NYSE	BCS	Thu, May 28, 2009	18.00	18.64	17.57	18.55
4284	NYSE	BCS	Wed, May 27, 2009	18.28	18.61	17.66	17.70
4283	NYSE	BCS	Tue, May 26, 2009	17.59	18.40	17.53	18.40
4282	NYSE	BCS	Fri, May 22, 2009	18.24	18.25	17.63	17.65
4281	NYSE	BCS	Thu, May 21, 2009	17.38	17.95	17.24	17.56
4280	NYSE	BCS	Wed, May 20, 2009	17.84	18.24	17.37	17.50
4279	NYSE	BCS	Tue, May 19, 2009	17.61	18.12	17.48	17.51
4278	NYSE	BCS	Mon, May 18, 2009	16.85	17.33	16.64	17.27
4277	NYSE	BCS	Fri, May 15, 2009	16.19	16.43	15.34	15.65
4276	NYSE	BCS	Thu, May 14, 2009	15.21	15.80	15.13	15.69
4275	NYSE	BCS	Wed, May 13, 2009	14.67	15.04	14.26	14.40
4274	NYSE	BCS	Tue, May 12, 2009	16.62	16.64	15.36	16.00
4273	NYSE	BCS	Mon, May 11, 2009	16.53	17.24	16.26	16.67
4272	NYSE	BCS	Fri, May 8, 2009	16.83	17.64	16.58	17.52
4271	NYSE	BCS	Thu, May 7, 2009	17.31	17.43	15.49	15.93
4270	NYSE	BCS	Wed, May 6, 2009	17.29	18.47	16.73	18.01
4269	NYSE	BCS	Tue, May 5, 2009	17.66	18.17	17.53	17.86
4268	NYSE	BCS	Mon, May 4, 2009	16.65	17.95	16.53	17.95
4267	NYSE	BCS	Fri, May 1, 2009	16.04	16.48	15.93	16.09
4266	NYSE	BCS	Thu, Apr 30, 2009	16.44	16.77	15.66	15.80
4265	NYSE	BCS	Wed, Apr 29, 2009	14.39	15.49	14.31	15.33
4264	NYSE	BCS	Tue, Apr 28, 2009	12.85	13.61	12.79	13.37
4263	NYSE	BCS	Mon, Apr 27, 2009	13.44	13.87	13.13	13.23
4262	NYSE	BCS	Fri, Apr 24, 2009	13.29	13.97	12.98	13.75
4261	NYSE	BCS	Thu, Apr 23, 2009	12.75	13.13	12.17	13.07
4260	NYSE	BCS	Wed, Apr 22, 2009	11.85	12.56	11.68	11.69
4259	NYSE	BCS	Tue, Apr 21, 2009	11.17	12.15	10.96	12.09
4258	NYSE	BCS	Mon, Apr 20, 2009	11.99	12.09	11.25	11.32
4257	NYSE	BCS	Fri, Apr 17, 2009	13.27	13.73	12.84	13.14
4256	NYSE	BCS	Thu, Apr 16, 2009	12.39	13.32	12.30	13.00
4255	NYSE	BCS	Wed, Apr 15, 2009	11.35	12.12	11.22	12.12
4254	NYSE	BCS	Tue, Apr 14, 2009	11.34	11.69	10.71	10.80
4253	NYSE	BCS	Mon, Apr 13, 2009	10.62	11.42	10.26	11.16
4252	NYSE	BCS	Thu, Apr 9, 2009	10.30	10.75	10.04	10.75
4251	NYSE	BCS	Wed, Apr 8, 2009	9.36	9.45	8.95	9.24
4250	NYSE	BCS	Tue, Apr 7, 2009	9.47	9.54	9.15	9.18
4249	NYSE	BCS	Mon, Apr 6, 2009	10.10	10.38	9.73	10.08
4248	NYSE	BCS	Fri, Apr 3, 2009	10.14	10.75	9.92	10.75
4247	NYSE	BCS	Thu, Apr 2, 2009	9.90	9.99	9.45	9.55
4246	NYSE	BCS	Wed, Apr 1, 2009	8.37	9.19	8.21	9.18
4245	NYSE	BCS	Tue, Mar 31, 2009	8.22	8.74	8.07	8.39
4244	NYSE	BCS	Mon, Mar 30, 2009	8.61	8.63	7.94	8.15
4243	NYSE	BCS	Fri, Mar 27, 2009	8.63	9.96	8.55	9.76
4242	NYSE	BCS	Thu, Mar 26, 2009	7.88	8.12	7.50	8.04
4241	NYSE	BCS	Wed, Mar 25, 2009	6.97	7.18	6.54	7.04
4240	NYSE	BCS	Tue, Mar 24, 2009	6.80	7.12	6.53	6.53
4239	NYSE	BCS	Mon, Mar 23, 2009	6.75	7.23	6.63	7.20
4238	NYSE	BCS	Fri, Mar 20, 2009	6.16	6.18	5.54	5.54
4237	NYSE	BCS	Thu, Mar 19, 2009	6.65	6.89	6.16	6.27
4236	NYSE	BCS	Wed, Mar 18, 2009	5.23	6.26	5.17	6.11
4235	NYSE	BCS	Tue, Mar 17, 2009	5.04	5.31	4.99	5.31
4234	NYSE	BCS	Mon, Mar 16, 2009	4.91	5.67	4.83	5.24
4233	NYSE	BCS	Fri, Mar 13, 2009	4.54	4.56	4.14	4.36
4232	NYSE	BCS	Thu, Mar 12, 2009	3.75	4.53	3.50	4.34
4231	NYSE	BCS	Wed, Mar 11, 2009	4.00	4.07	3.73	3.95
4230	NYSE	BCS	Tue, Mar 10, 2009	3.87	4.04	3.56	3.91
4229	NYSE	BCS	Mon, Mar 9, 2009	3.14	3.40	3.08	3.29
4228	NYSE	BCS	Fri, Mar 6, 2009	3.75	3.79	3.21	3.46
4227	NYSE	BCS	Thu, Mar 5, 2009	4.09	4.21	3.41	3.49
4226	NYSE	BCS	Wed, Mar 4, 2009	4.94	5.01	4.65	4.92
4225	NYSE	BCS	Tue, Mar 3, 2009	4.70	4.81	4.39	4.65
4224	NYSE	BCS	Mon, Mar 2, 2009	4.97	5.11	4.63	4.80
4223	NYSE	BCS	Fri, Feb 27, 2009	5.26	5.46	5.05	5.07
4222	NYSE	BCS	Thu, Feb 26, 2009	6.40	6.45	5.81	6.01
4221	NYSE	BCS	Wed, Feb 25, 2009	5.92	6.17	5.72	5.85
4220	NYSE	BCS	Tue, Feb 24, 2009	5.52	6.18	5.46	6.13
4219	NYSE	BCS	Mon, Feb 23, 2009	5.99	6.00	5.19	5.29
4218	NYSE	BCS	Fri, Feb 20, 2009	5.38	5.67	5.18	5.46
4217	NYSE	BCS	Thu, Feb 19, 2009	5.83	5.92	5.37	5.44
4216	NYSE	BCS	Wed, Feb 18, 2009	5.46	5.50	5.11	5.25
4215	NYSE	BCS	Tue, Feb 17, 2009	5.49	5.52	5.33	5.38
4214	NYSE	BCS	Fri, Feb 13, 2009	5.72	5.89	5.54	5.75
4213	NYSE	BCS	Thu, Feb 12, 2009	5.93	6.41	5.75	6.17
4212	NYSE	BCS	Wed, Feb 11, 2009	6.43	6.52	6.01	6.20
4211	NYSE	BCS	Tue, Feb 10, 2009	6.95	7.00	6.05	6.13
4210	NYSE	BCS	Mon, Feb 9, 2009	7.02	7.08	6.76	6.90
4209	NYSE	BCS	Fri, Feb 6, 2009	6.33	6.46	6.06	6.21
4208	NYSE	BCS	Thu, Feb 5, 2009	5.73	6.05	5.50	6.02
4207	NYSE	BCS	Wed, Feb 4, 2009	5.62	5.83	5.39	5.45
4206	NYSE	BCS	Tue, Feb 3, 2009	5.42	5.48	5.16	5.40
4205	NYSE	BCS	Mon, Feb 2, 2009	5.29	5.51	5.23	5.34
4204	NYSE	BCS	Fri, Jan 30, 2009	6.26	6.27	5.60	5.63
4203	NYSE	BCS	Thu, Jan 29, 2009	5.73	5.81	5.46	5.56
4202	NYSE	BCS	Wed, Jan 28, 2009	6.23	6.34	5.99	6.33
4201	NYSE	BCS	Tue, Jan 27, 2009	5.33	5.51	5.04	5.14
4200	NYSE	BCS	Mon, Jan 26, 2009	4.76	5.13	4.69	5.03
4199	NYSE	BCS	Fri, Jan 23, 2009	2.71	3.18	2.71	3.03
4198	NYSE	BCS	Thu, Jan 22, 2009	3.53	3.65	3.20	3.34
4197	NYSE	BCS	Wed, Jan 21, 2009	3.67	4.39	3.15	4.09
4196	NYSE	BCS	Tue, Jan 20, 2009	4.28	4.78	3.96	4.10
4195	NYSE	BCS	Fri, Jan 16, 2009	7.79	8.11	5.63	7.15
4194	NYSE	BCS	Thu, Jan 15, 2009	7.92	8.29	7.41	8.29
4193	NYSE	BCS	Wed, Jan 14, 2009	8.41	8.53	8.04	8.17
4192	NYSE	BCS	Tue, Jan 13, 2009	9.58	9.74	9.39	9.56
4191	NYSE	BCS	Mon, Jan 12, 2009	11.04	11.22	10.62	10.73
4190	NYSE	BCS	Fri, Jan 9, 2009	10.93	10.94	10.50	10.61
4189	NYSE	BCS	Thu, Jan 8, 2009	10.63	10.87	10.54	10.82
4188	NYSE	BCS	Wed, Jan 7, 2009	10.26	10.48	10.13	10.34
4187	NYSE	BCS	Tue, Jan 6, 2009	9.43	10.05	8.98	9.96
4186	NYSE	BCS	Mon, Jan 5, 2009	9.23	9.66	9.22	9.65
4185	NYSE	BCS	Fri, Jan 2, 2009	8.95	9.42	8.88	9.29
4184	NYSE	BCS	Wed, Dec 31, 2008	8.77	9.67	8.52	9.67
4183	NYSE	BCS	Tue, Dec 30, 2008	8.58	8.68	8.42	8.64
4182	NYSE	BCS	Mon, Dec 29, 2008	8.50	8.77	8.46	8.64
4181	NYSE	BCS	Fri, Dec 26, 2008	8.22	8.56	8.22	8.47
4180	NYSE	BCS	Wed, Dec 24, 2008	8.30	8.51	8.25	8.48
4179	NYSE	BCS	Tue, Dec 23, 2008	8.57	8.65	8.26	8.37
4178	NYSE	BCS	Mon, Dec 22, 2008	8.47	8.60	8.39	8.52
4177	NYSE	BCS	Fri, Dec 19, 2008	8.30	8.72	8.26	8.72
4176	NYSE	BCS	Thu, Dec 18, 2008	8.57	8.62	8.29	8.34
4175	NYSE	BCS	Wed, Dec 17, 2008	8.84	9.27	8.56	9.27
4174	NYSE	BCS	Tue, Dec 16, 2008	8.67	9.77	8.67	9.68
4173	NYSE	BCS	Mon, Dec 15, 2008	9.03	9.07	8.60	8.85
4172	NYSE	BCS	Fri, Dec 12, 2008	8.49	9.05	8.46	9.05
4171	NYSE	BCS	Thu, Dec 11, 2008	9.29	9.67	9.11	9.60
4170	NYSE	BCS	Wed, Dec 10, 2008	9.15	9.22	8.88	9.07
4169	NYSE	BCS	Tue, Dec 9, 2008	9.55	9.82	8.89	8.89
4168	NYSE	BCS	Mon, Dec 8, 2008	9.08	9.62	9.02	9.62
4167	NYSE	BCS	Fri, Dec 5, 2008	8.35	8.88	7.92	8.87
4166	NYSE	BCS	Thu, Dec 4, 2008	8.63	8.82	8.24	8.34
4165	NYSE	BCS	Wed, Dec 3, 2008	8.37	9.46	8.27	9.46
4164	NYSE	BCS	Tue, Dec 2, 2008	9.09	9.47	8.78	9.47
4163	NYSE	BCS	Mon, Dec 1, 2008	9.60	9.65	8.88	8.88
4162	NYSE	BCS	Fri, Nov 28, 2008	9.70	11.10	9.66	11.10
4161	NYSE	BCS	Wed, Nov 26, 2008	9.82	10.16	9.53	10.00
4160	NYSE	BCS	Tue, Nov 25, 2008	9.68	10.30	9.47	10.23
4159	NYSE	BCS	Mon, Nov 24, 2008	8.72	9.27	8.57	9.14
4158	NYSE	BCS	Fri, Nov 21, 2008	8.10	8.29	7.42	8.07
4157	NYSE	BCS	Thu, Nov 20, 2008	7.40	7.86	7.03	7.27
4156	NYSE	BCS	Wed, Nov 19, 2008	8.41	8.61	7.28	7.40
4155	NYSE	BCS	Tue, Nov 18, 2008	8.32	9.03	8.24	8.81
4154	NYSE	BCS	Mon, Nov 17, 2008	9.08	9.62	8.96	9.11
4153	NYSE	BCS	Fri, Nov 14, 2008	9.49	9.73	9.11	9.17
4152	NYSE	BCS	Thu, Nov 13, 2008	9.39	10.60	8.93	10.29
4151	NYSE	BCS	Wed, Nov 12, 2008	10.40	10.40	9.52	9.66
4150	NYSE	BCS	Tue, Nov 11, 2008	10.95	11.31	10.75	11.20
4149	NYSE	BCS	Mon, Nov 10, 2008	12.03	12.16	10.85	11.30
4148	NYSE	BCS	Fri, Nov 7, 2008	11.90	12.73	11.77	12.28
4147	NYSE	BCS	Thu, Nov 6, 2008	12.19	12.33	11.15	11.42
4146	NYSE	BCS	Wed, Nov 5, 2008	12.53	12.90	11.64	11.64
4145	NYSE	BCS	Tue, Nov 4, 2008	11.77	12.80	11.61	12.51
4144	NYSE	BCS	Mon, Nov 3, 2008	10.75	11.36	10.70	11.36
4143	NYSE	BCS	Fri, Oct 31, 2008	11.20	11.98	10.30	10.59
4142	NYSE	BCS	Thu, Oct 30, 2008	13.31	13.97	13.15	13.43
4141	NYSE	BCS	Wed, Oct 29, 2008	11.88	12.83	11.69	12.04
4140	NYSE	BCS	Tue, Oct 28, 2008	11.64	12.29	10.58	12.17
4139	NYSE	BCS	Mon, Oct 27, 2008	11.92	12.18	11.44	11.62
4138	NYSE	BCS	Fri, Oct 24, 2008	11.20	12.82	11.20	12.43
4137	NYSE	BCS	Thu, Oct 23, 2008	13.49	14.20	13.02	13.74
4136	NYSE	BCS	Wed, Oct 22, 2008	14.99	15.10	14.12	14.58
4135	NYSE	BCS	Tue, Oct 21, 2008	16.03	16.47	15.76	15.76
4134	NYSE	BCS	Mon, Oct 20, 2008	16.07	16.58	15.92	16.58
4133	NYSE	BCS	Fri, Oct 17, 2008	14.50	15.86	14.40	14.96
4132	NYSE	BCS	Thu, Oct 16, 2008	15.11	15.77	13.99	15.69
4131	NYSE	BCS	Wed, Oct 15, 2008	17.00	17.38	16.25	17.06
4130	NYSE	BCS	Tue, Oct 14, 2008	17.66	18.19	16.71	17.36
4129	NYSE	BCS	Mon, Oct 13, 2008	15.29	16.18	14.20	15.54
4128	NYSE	BCS	Fri, Oct 10, 2008	13.72	15.58	12.96	15.00
4127	NYSE	BCS	Thu, Oct 9, 2008	18.65	18.67	14.98	15.78
4126	NYSE	BCS	Wed, Oct 8, 2008	17.95	19.73	16.74	17.81
4125	NYSE	BCS	Tue, Oct 7, 2008	21.08	21.16	17.04	17.97
4124	NYSE	BCS	Mon, Oct 6, 2008	22.45	23.23	20.85	23.03
4123	NYSE	BCS	Fri, Oct 3, 2008	25.52	26.95	23.74	24.38
4122	NYSE	BCS	Thu, Oct 2, 2008	24.59	25.06	23.68	23.68
4121	NYSE	BCS	Wed, Oct 1, 2008	24.61	26.09	23.98	25.55
4120	NYSE	BCS	Tue, Sep 30, 2008	23.69	24.65	23.10	24.37
4119	NYSE	BCS	Mon, Sep 29, 2008	24.29	25.09	21.81	24.66
4118	NYSE	BCS	Fri, Sep 26, 2008	25.92	30.78	25.78	29.42
4117	NYSE	BCS	Thu, Sep 25, 2008	25.45	29.30	25.33	28.61
4116	NYSE	BCS	Wed, Sep 24, 2008	26.58	26.66	24.76	26.14
4115	NYSE	BCS	Tue, Sep 23, 2008	26.17	26.63	25.06	25.93
4114	NYSE	BCS	Mon, Sep 22, 2008	29.29	29.29	25.91	25.91
4113	NYSE	BCS	Fri, Sep 19, 2008	29.75	32.06	27.62	32.06
4112	NYSE	BCS	Thu, Sep 18, 2008	22.29	28.50	20.57	27.56
4111	NYSE	BCS	Wed, Sep 17, 2008	23.40	24.29	21.94	22.30
4110	NYSE	BCS	Tue, Sep 16, 2008	20.18	22.98	19.95	22.85
4109	NYSE	BCS	Mon, Sep 15, 2008	21.65	22.77	20.96	21.19
4108	NYSE	BCS	Fri, Sep 12, 2008	24.17	25.06	23.98	24.84
4107	NYSE	BCS	Thu, Sep 11, 2008	22.82	24.21	22.65	24.12
4106	NYSE	BCS	Wed, Sep 10, 2008	24.95	25.04	23.85	24.30
4105	NYSE	BCS	Tue, Sep 9, 2008	26.02	26.61	24.50	24.57
4104	NYSE	BCS	Mon, Sep 8, 2008	25.19	25.95	24.49	25.27
4103	NYSE	BCS	Fri, Sep 5, 2008	22.34	23.17	22.18	23.15
4102	NYSE	BCS	Thu, Sep 4, 2008	24.08	24.22	22.70	22.81
4101	NYSE	BCS	Wed, Sep 3, 2008	24.77	25.20	24.53	24.91
4100	NYSE	BCS	Tue, Sep 2, 2008	25.88	26.06	25.11	25.41
4099	NYSE	BCS	Fri, Aug 29, 2008	25.61	25.86	25.25	25.35
4098	NYSE	BCS	Thu, Aug 28, 2008	25.22	25.73	25.14	25.73
4097	NYSE	BCS	Wed, Aug 27, 2008	24.02	24.31	23.91	24.27
4096	NYSE	BCS	Tue, Aug 26, 2008	23.35	23.92	23.18	23.65
4095	NYSE	BCS	Mon, Aug 25, 2008	23.43	24.08	23.33	23.50
4094	NYSE	BCS	Fri, Aug 22, 2008	24.08	24.30	23.62	24.30
4093	NYSE	BCS	Thu, Aug 21, 2008	23.14	23.64	23.03	23.30
4092	NYSE	BCS	Wed, Aug 20, 2008	22.80	23.35	22.57	23.30
4091	NYSE	BCS	Tue, Aug 19, 2008	24.10	24.25	23.73	23.97
4090	NYSE	BCS	Mon, Aug 18, 2008	25.16	25.35	24.75	24.98
4089	NYSE	BCS	Fri, Aug 15, 2008	25.37	25.92	25.33	25.92
4088	NYSE	BCS	Thu, Aug 14, 2008	25.10	26.11	25.01	25.90
4087	NYSE	BCS	Wed, Aug 13, 2008	26.61	26.69	25.75	26.49
4086	NYSE	BCS	Tue, Aug 12, 2008	28.72	28.74	27.58	27.85
4085	NYSE	BCS	Mon, Aug 11, 2008	28.33	29.10	28.21	28.72
4084	NYSE	BCS	Fri, Aug 8, 2008	27.52	28.61	27.44	28.29
4083	NYSE	BCS	Thu, Aug 7, 2008	28.70	29.27	27.76	28.13
4082	NYSE	BCS	Wed, Aug 6, 2008	28.55	29.20	27.93	28.69
4081	NYSE	BCS	Tue, Aug 5, 2008	28.47	29.12	28.19	29.12
4080	NYSE	BCS	Mon, Aug 4, 2008	26.85	27.06	26.14	26.81
4079	NYSE	BCS	Fri, Aug 1, 2008	27.24	27.24	26.28	26.91
4078	NYSE	BCS	Thu, Jul 31, 2008	26.32	27.04	26.22	26.83
4077	NYSE	BCS	Wed, Jul 30, 2008	26.28	26.91	25.95	26.62
4076	NYSE	BCS	Tue, Jul 29, 2008	24.74	26.71	24.66	26.49
4075	NYSE	BCS	Mon, Jul 28, 2008	27.58	27.65	25.74	25.95
4074	NYSE	BCS	Fri, Jul 25, 2008	27.80	28.33	27.34	27.82
4073	NYSE	BCS	Thu, Jul 24, 2008	28.12	28.17	25.85	26.23
4072	NYSE	BCS	Wed, Jul 23, 2008	26.84	27.90	26.70	27.46
4071	NYSE	BCS	Tue, Jul 22, 2008	24.17	26.00	24.01	25.95
4070	NYSE	BCS	Mon, Jul 21, 2008	25.97	26.09	24.81	25.12
4069	NYSE	BCS	Fri, Jul 18, 2008	25.06	25.41	24.66	25.19
4068	NYSE	BCS	Thu, Jul 17, 2008	23.45	23.76	22.79	23.45
4067	NYSE	BCS	Wed, Jul 16, 2008	19.53	22.34	19.53	22.23
4066	NYSE	BCS	Tue, Jul 15, 2008	20.24	21.50	19.99	20.48
4065	NYSE	BCS	Mon, Jul 14, 2008	22.25	22.27	20.66	20.74
4064	NYSE	BCS	Fri, Jul 11, 2008	21.67	21.75	20.95	21.39
4063	NYSE	BCS	Thu, Jul 10, 2008	22.20	22.63	21.94	22.31
4062	NYSE	BCS	Wed, Jul 9, 2008	23.44	23.45	21.88	21.96
4061	NYSE	BCS	Tue, Jul 8, 2008	22.01	22.56	21.38	22.53
4060	NYSE	BCS	Mon, Jul 7, 2008	22.29	22.41	21.44	21.75
4059	NYSE	BCS	Thu, Jul 3, 2008	22.98	23.16	22.37	22.77
4058	NYSE	BCS	Wed, Jul 2, 2008	22.70	23.03	22.11	22.15
4057	NYSE	BCS	Tue, Jul 1, 2008	21.90	22.69	21.82	22.66
4056	NYSE	BCS	Mon, Jun 30, 2008	22.99	23.29	22.73	22.84
4055	NYSE	BCS	Fri, Jun 27, 2008	23.42	23.98	23.26	23.27
4054	NYSE	BCS	Thu, Jun 26, 2008	24.37	24.50	23.83	23.87
4053	NYSE	BCS	Wed, Jun 25, 2008	25.88	26.39	25.32	25.46
4052	NYSE	BCS	Tue, Jun 24, 2008	24.01	24.61	23.84	24.37
4051	NYSE	BCS	Mon, Jun 23, 2008	24.03	24.04	23.23	23.40
4050	NYSE	BCS	Fri, Jun 20, 2008	24.00	24.41	23.69	23.93
4049	NYSE	BCS	Thu, Jun 19, 2008	24.95	25.34	24.62	25.23
4048	NYSE	BCS	Wed, Jun 18, 2008	25.36	25.60	25.24	25.35
4047	NYSE	BCS	Tue, Jun 17, 2008	27.36	27.38	26.14	26.21
4046	NYSE	BCS	Mon, Jun 16, 2008	25.92	25.99	25.50	25.62
4045	NYSE	BCS	Fri, Jun 13, 2008	24.33	24.76	24.07	24.73
4044	NYSE	BCS	Thu, Jun 12, 2008	23.28	24.45	23.25	23.95
4043	NYSE	BCS	Wed, Jun 11, 2008	24.23	24.39	23.68	23.70
4042	NYSE	BCS	Tue, Jun 10, 2008	24.91	25.43	24.86	25.01
4041	NYSE	BCS	Mon, Jun 9, 2008	25.49	25.52	24.63	24.89
4040	NYSE	BCS	Fri, Jun 6, 2008	26.78	26.88	26.01	26.08
4039	NYSE	BCS	Thu, Jun 5, 2008	28.15	28.56	27.85	28.56
4038	NYSE	BCS	Wed, Jun 4, 2008	26.74	27.62	26.59	27.08
4037	NYSE	BCS	Tue, Jun 3, 2008	27.86	28.26	27.62	27.83
4036	NYSE	BCS	Mon, Jun 2, 2008	28.40	28.68	28.22	28.48
4035	NYSE	BCS	Fri, May 30, 2008	29.88	29.94	29.26	29.53
4034	NYSE	BCS	Thu, May 29, 2008	29.36	29.99	29.24	29.68
4033	NYSE	BCS	Wed, May 28, 2008	30.21	30.58	29.99	30.47
4032	NYSE	BCS	Tue, May 27, 2008	30.40	30.91	30.32	30.83
4031	NYSE	BCS	Fri, May 23, 2008	30.75	30.76	30.30	30.42
4030	NYSE	BCS	Thu, May 22, 2008	30.54	31.23	30.36	30.78
4029	NYSE	BCS	Wed, May 21, 2008	31.12	31.21	30.44	30.49
4028	NYSE	BCS	Tue, May 20, 2008	31.81	32.08	31.47	31.64
4027	NYSE	BCS	Mon, May 19, 2008	31.58	32.17	31.57	31.74
4026	NYSE	BCS	Fri, May 16, 2008	32.20	32.23	31.81	32.08
4025	NYSE	BCS	Thu, May 15, 2008	32.00	32.83	31.92	32.78
4024	NYSE	BCS	Wed, May 14, 2008	33.18	33.42	32.74	32.86
4023	NYSE	BCS	Tue, May 13, 2008	33.95	34.04	33.47	33.85
4022	NYSE	BCS	Mon, May 12, 2008	34.46	34.84	34.18	34.76
4021	NYSE	BCS	Fri, May 9, 2008	34.64	35.09	34.51	34.66
4020	NYSE	BCS	Thu, May 8, 2008	35.76	36.08	35.50	35.70
4019	NYSE	BCS	Wed, May 7, 2008	36.94	37.02	35.94	35.94
4018	NYSE	BCS	Tue, May 6, 2008	36.48	37.49	36.37	37.39
4017	NYSE	BCS	Mon, May 5, 2008	37.79	37.79	36.69	36.95
4016	NYSE	BCS	Fri, May 2, 2008	37.63	37.65	37.01	37.34
4015	NYSE	BCS	Thu, May 1, 2008	35.72	37.09	35.60	37.07
4014	NYSE	BCS	Wed, Apr 30, 2008	35.53	36.29	35.53	35.91
4013	NYSE	BCS	Tue, Apr 29, 2008	35.92	36.12	35.68	35.99
4012	NYSE	BCS	Mon, Apr 28, 2008	37.31	37.56	37.09	37.34
4011	NYSE	BCS	Fri, Apr 25, 2008	36.99	37.35	36.43	37.34
4010	NYSE	BCS	Thu, Apr 24, 2008	35.06	36.32	34.80	36.15
4009	NYSE	BCS	Wed, Apr 23, 2008	35.14	35.79	34.90	35.62
4008	NYSE	BCS	Tue, Apr 22, 2008	36.55	36.64	36.11	36.46
4007	NYSE	BCS	Mon, Apr 21, 2008	37.60	37.88	37.27	37.63
4006	NYSE	BCS	Fri, Apr 18, 2008	39.20	39.44	38.64	38.92
4005	NYSE	BCS	Thu, Apr 17, 2008	38.03	38.36	37.11	38.20
4004	NYSE	BCS	Wed, Apr 16, 2008	36.96	37.81	36.74	37.79
4003	NYSE	BCS	Tue, Apr 15, 2008	35.47	35.47	34.79	35.23
4002	NYSE	BCS	Mon, Apr 14, 2008	34.99	35.15	34.70	34.80
4001	NYSE	BCS	Fri, Apr 11, 2008	34.95	35.55	34.75	34.89
4000	NYSE	BCS	Thu, Apr 10, 2008	35.70	36.86	35.42	36.08
3999	NYSE	BCS	Wed, Apr 9, 2008	37.07	37.07	36.55	36.68
3998	NYSE	BCS	Tue, Apr 8, 2008	36.60	37.35	36.57	37.18
3997	NYSE	BCS	Mon, Apr 7, 2008	38.90	38.94	38.00	38.32
3996	NYSE	BCS	Fri, Apr 4, 2008	38.64	38.77	37.92	38.63
3995	NYSE	BCS	Thu, Apr 3, 2008	38.11	38.87	37.87	38.82
3994	NYSE	BCS	Wed, Apr 2, 2008	39.40	39.76	38.83	39.35
3993	NYSE	BCS	Tue, Apr 1, 2008	37.77	38.26	37.37	38.24
3992	NYSE	BCS	Mon, Mar 31, 2008	35.23	36.00	34.94	35.71
3991	NYSE	BCS	Fri, Mar 28, 2008	35.91	36.10	34.97	35.07
3990	NYSE	BCS	Thu, Mar 27, 2008	36.75	36.75	35.30	35.37
3989	NYSE	BCS	Wed, Mar 26, 2008	36.01	36.03	35.04	35.57
3988	NYSE	BCS	Tue, Mar 25, 2008	36.91	37.02	35.80	36.57
3987	NYSE	BCS	Mon, Mar 24, 2008	34.83	36.28	34.83	35.85
3986	NYSE	BCS	Thu, Mar 20, 2008	33.19	34.77	32.85	34.69
3985	NYSE	BCS	Wed, Mar 19, 2008	33.78	34.09	32.34	32.34
3984	NYSE	BCS	Tue, Mar 18, 2008	33.14	33.59	32.40	33.55
3983	NYSE	BCS	Mon, Mar 17, 2008	31.50	32.44	30.89	31.84
3982	NYSE	BCS	Fri, Mar 14, 2008	36.65	36.65	33.94	34.46
3981	NYSE	BCS	Thu, Mar 13, 2008	35.42	36.72	35.05	36.55
3980	NYSE	BCS	Wed, Mar 12, 2008	36.60	37.14	36.22	36.29
3979	NYSE	BCS	Tue, Mar 11, 2008	35.01	35.80	34.40	35.80
3978	NYSE	BCS	Mon, Mar 10, 2008	34.28	34.36	32.94	33.06
3977	NYSE	BCS	Fri, Mar 7, 2008	33.15	34.31	32.89	33.79
3976	NYSE	BCS	Thu, Mar 6, 2008	34.58	34.61	33.57	33.59
3975	NYSE	BCS	Wed, Mar 5, 2008	34.90	35.58	34.64	35.02
3974	NYSE	BCS	Tue, Mar 4, 2008	35.81	36.55	35.68	36.50
3973	NYSE	BCS	Mon, Mar 3, 2008	36.58	36.77	36.04	36.55
3972	NYSE	BCS	Fri, Feb 29, 2008	37.90	37.99	36.99	37.07
3971	NYSE	BCS	Thu, Feb 28, 2008	39.72	40.06	39.28	39.49
3970	NYSE	BCS	Wed, Feb 27, 2008	39.56	41.02	39.47	40.45
3969	NYSE	BCS	Tue, Feb 26, 2008	40.28	41.01	40.10	40.83
3968	NYSE	BCS	Mon, Feb 25, 2008	38.98	40.03	38.58	40.03
3967	NYSE	BCS	Fri, Feb 22, 2008	38.05	38.26	37.14	38.25
3966	NYSE	BCS	Thu, Feb 21, 2008	37.91	38.03	36.99	36.99
3965	NYSE	BCS	Wed, Feb 20, 2008	37.11	38.35	37.02	38.26
3964	NYSE	BCS	Tue, Feb 19, 2008	37.57	37.69	36.63	36.91
3963	NYSE	BCS	Fri, Feb 15, 2008	33.56	33.76	33.05	33.66
3962	NYSE	BCS	Thu, Feb 14, 2008	34.95	34.95	34.17	34.18
3961	NYSE	BCS	Wed, Feb 13, 2008	35.64	35.73	34.78	35.64
3960	NYSE	BCS	Tue, Feb 12, 2008	35.23	35.49	34.83	35.14
3959	NYSE	BCS	Mon, Feb 11, 2008	33.58	33.59	32.78	33.30
3958	NYSE	BCS	Fri, Feb 8, 2008	33.88	34.19	33.55	33.93
3957	NYSE	BCS	Thu, Feb 7, 2008	34.62	35.11	34.14	34.79
3956	NYSE	BCS	Wed, Feb 6, 2008	35.58	35.84	34.96	35.02
3955	NYSE	BCS	Tue, Feb 5, 2008	36.10	36.50	35.24	35.35
3954	NYSE	BCS	Mon, Feb 4, 2008	37.89	37.89	37.24	37.34
3953	NYSE	BCS	Fri, Feb 1, 2008	37.52	37.71	36.45	37.71
3952	NYSE	BCS	Thu, Jan 31, 2008	35.15	37.60	35.02	37.26
3951	NYSE	BCS	Wed, Jan 30, 2008	38.11	38.95	37.45	37.84
3950	NYSE	BCS	Tue, Jan 29, 2008	38.72	39.00	38.18	38.87
3949	NYSE	BCS	Mon, Jan 28, 2008	37.69	39.15	37.32	38.70
3948	NYSE	BCS	Fri, Jan 25, 2008	39.24	39.34	37.59	37.81
3947	NYSE	BCS	Thu, Jan 24, 2008	38.85	39.07	38.02	38.66
3946	NYSE	BCS	Wed, Jan 23, 2008	34.62	37.29	34.30	37.21
3945	NYSE	BCS	Tue, Jan 22, 2008	33.55	36.27	33.30	35.53
3944	NYSE	BCS	Fri, Jan 18, 2008	35.31	35.78	34.02	34.38
3943	NYSE	BCS	Thu, Jan 17, 2008	37.38	37.54	35.63	35.72
3942	NYSE	BCS	Wed, Jan 16, 2008	36.41	37.03	36.01	36.35
3941	NYSE	BCS	Tue, Jan 15, 2008	37.02	37.04	35.94	36.05
3940	NYSE	BCS	Mon, Jan 14, 2008	37.54	37.59	37.12	37.57
3939	NYSE	BCS	Fri, Jan 11, 2008	36.42	36.66	35.90	36.15
3938	NYSE	BCS	Thu, Jan 10, 2008	34.90	36.71	34.79	36.16
3937	NYSE	BCS	Wed, Jan 9, 2008	35.63	36.19	35.19	36.19
3936	NYSE	BCS	Tue, Jan 8, 2008	36.68	37.82	36.46	36.55
3935	NYSE	BCS	Mon, Jan 7, 2008	37.05	37.16	36.56	36.97
3934	NYSE	BCS	Fri, Jan 4, 2008	38.89	38.89	37.55	37.68
3933	NYSE	BCS	Thu, Jan 3, 2008	39.45	39.93	39.16	39.49
3932	NYSE	BCS	Wed, Jan 2, 2008	40.55	40.81	39.29	39.36
3931	NYSE	BCS	Mon, Dec 31, 2007	39.75	40.03	39.48	39.83
3930	NYSE	BCS	Fri, Dec 28, 2007	40.03	40.03	39.58	39.71
3929	NYSE	BCS	Thu, Dec 27, 2007	40.45	40.46	39.89	40.03
3928	NYSE	BCS	Wed, Dec 26, 2007	40.60	40.60	40.24	40.55
3927	NYSE	BCS	Mon, Dec 24, 2007	39.54	40.45	39.54	40.37
3926	NYSE	BCS	Fri, Dec 21, 2007	40.06	40.06	39.43	39.96
3925	NYSE	BCS	Thu, Dec 20, 2007	39.49	39.79	39.11	39.66
3924	NYSE	BCS	Wed, Dec 19, 2007	39.60	39.79	39.07	39.36
3923	NYSE	BCS	Tue, Dec 18, 2007	41.49	41.52	40.13	40.72
3922	NYSE	BCS	Mon, Dec 17, 2007	41.27	41.62	40.80	40.80
3921	NYSE	BCS	Fri, Dec 14, 2007	42.49	42.79	41.92	42.01
3920	NYSE	BCS	Thu, Dec 13, 2007	42.76	42.99	41.93	42.66
3919	NYSE	BCS	Wed, Dec 12, 2007	45.18	45.68	43.91	44.40
3918	NYSE	BCS	Tue, Dec 11, 2007	45.58	45.68	43.57	43.61
3917	NYSE	BCS	Mon, Dec 10, 2007	45.70	46.40	45.54	46.27
3916	NYSE	BCS	Fri, Dec 7, 2007	45.03	45.63	44.99	45.39
3915	NYSE	BCS	Thu, Dec 6, 2007	43.88	44.94	43.83	44.85
3914	NYSE	BCS	Wed, Dec 5, 2007	43.93	44.69	43.70	44.64
3913	NYSE	BCS	Tue, Dec 4, 2007	43.37	44.03	43.22	43.69
3912	NYSE	BCS	Mon, Dec 3, 2007	46.19	46.25	45.38	45.70
3911	NYSE	BCS	Fri, Nov 30, 2007	46.37	46.47	45.20	45.74
3910	NYSE	BCS	Thu, Nov 29, 2007	43.51	44.32	43.09	43.99
3909	NYSE	BCS	Wed, Nov 28, 2007	44.40	45.89	44.38	45.78
3908	NYSE	BCS	Tue, Nov 27, 2007	42.31	43.36	41.99	43.28
3907	NYSE	BCS	Mon, Nov 26, 2007	40.78	41.10	39.71	39.84
3906	NYSE	BCS	Fri, Nov 23, 2007	41.06	41.76	41.01	41.50
3905	NYSE	BCS	Wed, Nov 21, 2007	40.61	40.74	39.34	39.92
3904	NYSE	BCS	Tue, Nov 20, 2007	41.22	42.30	40.85	41.70
3903	NYSE	BCS	Mon, Nov 19, 2007	40.39	40.45	39.42	39.90
3902	NYSE	BCS	Fri, Nov 16, 2007	42.04	42.13	40.94	41.48
3901	NYSE	BCS	Thu, Nov 15, 2007	42.48	43.55	41.97	42.42
3900	NYSE	BCS	Wed, Nov 14, 2007	43.78	44.06	42.78	43.29
3899	NYSE	BCS	Tue, Nov 13, 2007	43.21	44.13	42.72	44.04
3898	NYSE	BCS	Mon, Nov 12, 2007	40.58	42.33	40.46	40.93
3897	NYSE	BCS	Fri, Nov 9, 2007	37.77	40.20	37.63	39.32
3896	NYSE	BCS	Thu, Nov 8, 2007	41.39	41.44	39.66	40.78
3895	NYSE	BCS	Wed, Nov 7, 2007	42.29	42.97	41.37	41.44
3894	NYSE	BCS	Tue, Nov 6, 2007	43.13	43.64	42.84	43.59
3893	NYSE	BCS	Mon, Nov 5, 2007	42.21	43.16	42.11	42.71
3892	NYSE	BCS	Fri, Nov 2, 2007	44.60	45.27	43.40	44.23
3891	NYSE	BCS	Thu, Nov 1, 2007	47.00	47.24	46.26	46.60
3890	NYSE	BCS	Wed, Oct 31, 2007	49.53	50.17	48.99	50.17
3889	NYSE	BCS	Tue, Oct 30, 2007	48.62	49.14	48.51	48.68
3888	NYSE	BCS	Mon, Oct 29, 2007	48.64	48.71	48.00	48.58
3887	NYSE	BCS	Fri, Oct 26, 2007	48.24	48.51	47.47	48.34
3886	NYSE	BCS	Thu, Oct 25, 2007	47.51	47.59	46.54	46.66
3885	NYSE	BCS	Wed, Oct 24, 2007	47.83	47.98	46.76	47.59
3884	NYSE	BCS	Tue, Oct 23, 2007	48.69	48.69	47.50	48.18
3883	NYSE	BCS	Mon, Oct 22, 2007	46.52	47.29	46.40	46.99
3882	NYSE	BCS	Fri, Oct 19, 2007	47.58	47.94	47.14	47.22
3881	NYSE	BCS	Thu, Oct 18, 2007	48.89	49.58	48.55	48.74
3880	NYSE	BCS	Wed, Oct 17, 2007	50.41	50.45	49.30	49.87
3879	NYSE	BCS	Tue, Oct 16, 2007	49.51	49.53	48.96	49.05
3878	NYSE	BCS	Mon, Oct 15, 2007	51.39	51.55	50.07	50.83
3877	NYSE	BCS	Fri, Oct 12, 2007	51.60	52.26	51.51	52.04
3876	NYSE	BCS	Thu, Oct 11, 2007	52.06	52.49	51.62	51.89
3875	NYSE	BCS	Wed, Oct 10, 2007	52.83	52.97	52.52	52.69
3874	NYSE	BCS	Tue, Oct 9, 2007	53.23	53.79	53.12	53.75
3873	NYSE	BCS	Mon, Oct 8, 2007	53.77	54.05	53.18	53.57
3872	NYSE	BCS	Fri, Oct 5, 2007	53.06	53.44	52.94	53.31
3871	NYSE	BCS	Thu, Oct 4, 2007	52.88	52.98	51.59	52.61
3870	NYSE	BCS	Wed, Oct 3, 2007	51.30	51.70	51.13	51.32
3869	NYSE	BCS	Tue, Oct 2, 2007	50.61	50.79	49.82	50.22
3868	NYSE	BCS	Mon, Oct 1, 2007	48.32	49.25	48.31	48.90
3867	NYSE	BCS	Fri, Sep 28, 2007	47.87	48.14	47.11	47.97
3866	NYSE	BCS	Thu, Sep 27, 2007	48.59	48.78	47.91	48.57
3865	NYSE	BCS	Wed, Sep 26, 2007	48.17	48.33	47.21	47.68
3864	NYSE	BCS	Tue, Sep 25, 2007	46.86	47.83	46.82	47.83
3863	NYSE	BCS	Mon, Sep 24, 2007	49.58	49.72	48.70	48.71
3862	NYSE	BCS	Fri, Sep 21, 2007	50.71	50.73	50.42	50.66
3861	NYSE	BCS	Thu, Sep 20, 2007	49.83	50.09	49.45	49.85
3860	NYSE	BCS	Wed, Sep 19, 2007	50.32	50.89	49.96	50.07
3859	NYSE	BCS	Tue, Sep 18, 2007	47.85	49.49	47.22	49.45
3858	NYSE	BCS	Mon, Sep 17, 2007	46.09	46.57	45.56	46.47
3857	NYSE	BCS	Fri, Sep 14, 2007	46.82	47.76	46.75	47.50
3856	NYSE	BCS	Thu, Sep 13, 2007	48.81	49.35	48.69	49.23
3855	NYSE	BCS	Wed, Sep 12, 2007	48.43	49.01	48.22	48.69
3854	NYSE	BCS	Tue, Sep 11, 2007	48.16	48.82	48.06	48.76
3853	NYSE	BCS	Mon, Sep 10, 2007	48.05	48.14	46.24	46.81
3852	NYSE	BCS	Fri, Sep 7, 2007	46.87	47.36	46.52	47.01
3851	NYSE	BCS	Thu, Sep 6, 2007	48.32	48.85	47.43	48.53
3850	NYSE	BCS	Wed, Sep 5, 2007	49.51	49.82	49.11	49.45
3849	NYSE	BCS	Tue, Sep 4, 2007	50.73	50.91	50.36	50.78
3848	NYSE	BCS	Fri, Aug 31, 2007	48.69	49.18	48.32	48.93
3847	NYSE	BCS	Thu, Aug 30, 2007	46.56	47.76	46.44	47.08
3846	NYSE	BCS	Wed, Aug 29, 2007	47.68	48.50	47.21	48.44
3845	NYSE	BCS	Tue, Aug 28, 2007	47.15	47.51	45.97	45.98
3844	NYSE	BCS	Mon, Aug 27, 2007	48.29	48.49	47.98	48.28
3843	NYSE	BCS	Fri, Aug 24, 2007	48.86	48.91	47.56	48.01
3842	NYSE	BCS	Thu, Aug 23, 2007	50.32	50.32	49.33	49.85
3841	NYSE	BCS	Wed, Aug 22, 2007	49.36	50.16	49.34	50.16
3840	NYSE	BCS	Tue, Aug 21, 2007	48.86	49.51	48.68	49.08
3839	NYSE	BCS	Mon, Aug 20, 2007	49.99	50.24	49.23	49.72
3838	NYSE	BCS	Fri, Aug 17, 2007	50.25	50.89	48.63	49.97
3837	NYSE	BCS	Thu, Aug 16, 2007	48.04	48.47	46.28	48.25
3836	NYSE	BCS	Wed, Aug 15, 2007	48.73	50.00	48.55	48.74
3835	NYSE	BCS	Tue, Aug 14, 2007	51.90	51.97	49.91	50.27
3834	NYSE	BCS	Mon, Aug 13, 2007	53.18	53.21	51.82	51.93
3833	NYSE	BCS	Fri, Aug 10, 2007	51.20	52.17	50.37	51.64
3832	NYSE	BCS	Thu, Aug 9, 2007	53.77	54.70	53.05	53.53
3831	NYSE	BCS	Wed, Aug 8, 2007	56.80	57.57	56.44	56.97
3830	NYSE	BCS	Tue, Aug 7, 2007	55.07	56.27	54.91	55.82
3829	NYSE	BCS	Mon, Aug 6, 2007	54.86	55.94	54.30	55.94
3828	NYSE	BCS	Fri, Aug 3, 2007	54.99	55.10	53.96	53.97
3827	NYSE	BCS	Thu, Aug 2, 2007	54.88	55.91	54.71	55.38
3826	NYSE	BCS	Wed, Aug 1, 2007	54.94	55.17	53.93	55.05
3825	NYSE	BCS	Tue, Jul 31, 2007	55.90	56.20	55.10	55.24
3824	NYSE	BCS	Mon, Jul 30, 2007	54.22	55.27	54.06	55.13
3823	NYSE	BCS	Fri, Jul 27, 2007	55.00	55.47	54.17	54.19
3822	NYSE	BCS	Thu, Jul 26, 2007	55.83	56.26	54.85	55.31
3821	NYSE	BCS	Wed, Jul 25, 2007	59.29	59.38	57.46	58.13
3820	NYSE	BCS	Tue, Jul 24, 2007	60.70	60.72	58.88	59.08
3819	NYSE	BCS	Mon, Jul 23, 2007	59.35	59.87	59.25	59.54
3818	NYSE	BCS	Fri, Jul 20, 2007	58.79	58.80	57.71	57.84
3817	NYSE	BCS	Thu, Jul 19, 2007	58.86	59.01	58.57	58.77
3816	NYSE	BCS	Wed, Jul 18, 2007	59.00	59.64	58.67	59.29
3815	NYSE	BCS	Tue, Jul 17, 2007	59.00	59.47	58.94	58.94
3814	NYSE	BCS	Mon, Jul 16, 2007	59.07	59.13	58.41	58.44
3813	NYSE	BCS	Fri, Jul 13, 2007	58.31	58.49	58.00	58.45
3812	NYSE	BCS	Thu, Jul 12, 2007	57.57	58.28	57.39	58.16
3811	NYSE	BCS	Wed, Jul 11, 2007	56.62	56.95	56.41	56.82
3810	NYSE	BCS	Tue, Jul 10, 2007	56.68	57.04	56.37	56.42
3809	NYSE	BCS	Mon, Jul 9, 2007	57.36	57.40	57.18	57.34
3808	NYSE	BCS	Fri, Jul 6, 2007	56.74	57.12	56.61	57.02
3807	NYSE	BCS	Thu, Jul 5, 2007	56.75	56.93	56.14	56.60
3806	NYSE	BCS	Tue, Jul 3, 2007	55.61	55.71	55.39	55.55
3805	NYSE	BCS	Mon, Jul 2, 2007	55.03	55.61	54.99	55.61
3804	NYSE	BCS	Fri, Jun 29, 2007	54.97	55.41	54.75	55.04
3803	NYSE	BCS	Thu, Jun 28, 2007	55.22	55.45	54.87	55.12
3802	NYSE	BCS	Wed, Jun 27, 2007	54.85	55.83	54.75	55.75
3801	NYSE	BCS	Tue, Jun 26, 2007	56.19	56.21	55.67	55.82
3800	NYSE	BCS	Mon, Jun 25, 2007	56.34	56.93	55.83	56.04
3799	NYSE	BCS	Fri, Jun 22, 2007	56.93	57.01	56.21	56.27
3798	NYSE	BCS	Thu, Jun 21, 2007	57.36	57.68	56.90	57.42
3797	NYSE	BCS	Wed, Jun 20, 2007	58.44	58.60	57.86	57.93
3796	NYSE	BCS	Tue, Jun 19, 2007	58.74	58.80	58.42	58.71
3795	NYSE	BCS	Mon, Jun 18, 2007	58.87	59.03	58.08	58.42
3794	NYSE	BCS	Fri, Jun 15, 2007	58.20	58.49	57.91	58.33
3793	NYSE	BCS	Thu, Jun 14, 2007	57.47	57.72	57.39	57.70
3792	NYSE	BCS	Wed, Jun 13, 2007	57.16	57.63	56.79	57.57
3791	NYSE	BCS	Tue, Jun 12, 2007	57.18	57.56	56.75	56.82
3790	NYSE	BCS	Mon, Jun 11, 2007	57.02	57.45	56.84	57.18
3789	NYSE	BCS	Fri, Jun 8, 2007	55.55	56.62	55.40	56.54
3788	NYSE	BCS	Thu, Jun 7, 2007	56.75	57.07	56.08	56.08
3787	NYSE	BCS	Wed, Jun 6, 2007	57.82	57.82	57.02	57.50
3786	NYSE	BCS	Tue, Jun 5, 2007	58.22	58.46	57.71	57.91
3785	NYSE	BCS	Mon, Jun 4, 2007	57.57	57.80	57.49	57.80
3784	NYSE	BCS	Fri, Jun 1, 2007	56.54	57.20	56.42	57.02
3783	NYSE	BCS	Thu, May 31, 2007	56.88	56.88	55.81	56.46
3782	NYSE	BCS	Wed, May 30, 2007	56.35	57.22	56.35	56.82
3781	NYSE	BCS	Tue, May 29, 2007	56.30	57.43	56.22	57.14
3780	NYSE	BCS	Fri, May 25, 2007	56.58	56.64	56.23	56.58
3779	NYSE	BCS	Thu, May 24, 2007	56.38	56.90	55.56	55.72
3778	NYSE	BCS	Wed, May 23, 2007	56.77	56.93	56.26	56.28
3777	NYSE	BCS	Tue, May 22, 2007	56.19	56.27	55.76	55.92
3776	NYSE	BCS	Mon, May 21, 2007	56.35	56.52	56.08	56.30
3775	NYSE	BCS	Fri, May 18, 2007	56.82	57.22	56.58	57.07
3774	NYSE	BCS	Thu, May 17, 2007	55.58	55.97	55.21	55.78
3773	NYSE	BCS	Wed, May 16, 2007	56.13	56.14	55.48	55.91
3772	NYSE	BCS	Tue, May 15, 2007	55.78	56.35	55.74	55.95
3771	NYSE	BCS	Mon, May 14, 2007	56.21	56.41	55.76	56.04
3770	NYSE	BCS	Fri, May 11, 2007	56.05	56.41	55.76	56.27
3769	NYSE	BCS	Thu, May 10, 2007	55.87	56.04	55.14	55.20
3768	NYSE	BCS	Wed, May 9, 2007	56.57	56.92	56.43	56.89
3767	NYSE	BCS	Tue, May 8, 2007	57.50	57.53	57.04	57.17
3766	NYSE	BCS	Mon, May 7, 2007	57.64	57.98	57.59	57.69
3765	NYSE	BCS	Fri, May 4, 2007	58.14	58.17	57.33	57.66
3764	NYSE	BCS	Thu, May 3, 2007	56.76	59.06	56.65	58.34
3763	NYSE	BCS	Wed, May 2, 2007	56.41	57.03	56.36	56.90
3762	NYSE	BCS	Tue, May 1, 2007	57.20	57.33	56.53	56.85
3761	NYSE	BCS	Mon, Apr 30, 2007	57.57	57.68	57.15	57.26
3760	NYSE	BCS	Fri, Apr 27, 2007	58.10	58.61	57.30	57.38
3759	NYSE	BCS	Thu, Apr 26, 2007	56.99	57.08	56.28	56.41
3758	NYSE	BCS	Wed, Apr 25, 2007	57.85	57.94	56.95	57.79
3757	NYSE	BCS	Tue, Apr 24, 2007	56.25	56.69	55.93	56.09
3756	NYSE	BCS	Mon, Apr 23, 2007	57.75	58.28	57.43	57.49
3755	NYSE	BCS	Fri, Apr 20, 2007	60.12	60.17	59.14	59.19
3754	NYSE	BCS	Thu, Apr 19, 2007	58.03	58.68	58.01	58.36
3753	NYSE	BCS	Wed, Apr 18, 2007	59.18	59.38	58.82	59.10
3752	NYSE	BCS	Tue, Apr 17, 2007	59.34	59.59	59.10	59.43
3751	NYSE	BCS	Mon, Apr 16, 2007	59.31	59.75	59.19	59.56
3750	NYSE	BCS	Fri, Apr 13, 2007	58.06	59.19	57.92	59.18
3749	NYSE	BCS	Thu, Apr 12, 2007	56.64	58.00	56.46	57.81
3748	NYSE	BCS	Wed, Apr 11, 2007	57.36	57.40	56.97	57.10
3747	NYSE	BCS	Tue, Apr 10, 2007	57.37	57.65	57.19	57.57
3746	NYSE	BCS	Mon, Apr 9, 2007	58.06	58.21	57.06	57.12
3745	NYSE	BCS	Thu, Apr 5, 2007	57.30	57.40	56.95	57.40
3744	NYSE	BCS	Wed, Apr 4, 2007	56.27	57.05	56.27	57.05
3743	NYSE	BCS	Tue, Apr 3, 2007	56.91	57.43	56.58	57.14
3742	NYSE	BCS	Mon, Apr 2, 2007	56.90	57.02	56.38	56.81
3741	NYSE	BCS	Fri, Mar 30, 2007	55.73	56.33	55.62	56.18
3740	NYSE	BCS	Thu, Mar 29, 2007	56.29	56.63	56.14	56.46
3739	NYSE	BCS	Wed, Mar 28, 2007	56.26	56.34	55.75	55.90
3738	NYSE	BCS	Tue, Mar 27, 2007	56.37	56.71	56.10	56.62
3737	NYSE	BCS	Mon, Mar 26, 2007	58.13	58.21	57.45	58.05
3736	NYSE	BCS	Fri, Mar 23, 2007	58.83	59.17	57.89	58.63
3735	NYSE	BCS	Thu, Mar 22, 2007	57.46	57.59	57.13	57.23
3734	NYSE	BCS	Wed, Mar 21, 2007	55.57	56.73	55.15	56.63
3733	NYSE	BCS	Tue, Mar 20, 2007	54.36	54.75	53.90	54.46
3732	NYSE	BCS	Mon, Mar 19, 2007	53.00	53.27	51.97	52.63
3731	NYSE	BCS	Fri, Mar 16, 2007	52.83	53.03	52.53	52.78
3730	NYSE	BCS	Thu, Mar 15, 2007	52.61	53.38	52.41	53.09
3729	NYSE	BCS	Wed, Mar 14, 2007	51.99	53.19	51.54	53.01
3728	NYSE	BCS	Tue, Mar 13, 2007	54.95	55.10	53.47	53.55
3727	NYSE	BCS	Mon, Mar 12, 2007	55.94	56.08	55.54	55.96
3726	NYSE	BCS	Fri, Mar 9, 2007	56.15	56.55	55.99	56.33
3725	NYSE	BCS	Thu, Mar 8, 2007	55.67	56.13	55.61	55.83
3724	NYSE	BCS	Wed, Mar 7, 2007	54.92	55.46	54.76	55.07
3723	NYSE	BCS	Tue, Mar 6, 2007	55.32	56.47	55.02	56.33
3722	NYSE	BCS	Mon, Mar 5, 2007	54.26	54.75	53.97	53.97
3721	NYSE	BCS	Fri, Mar 2, 2007	55.39	55.72	55.03	55.04
3720	NYSE	BCS	Thu, Mar 1, 2007	56.18	56.91	53.54	56.62
3719	NYSE	BCS	Wed, Feb 28, 2007	57.97	58.29	57.44	57.77
3718	NYSE	BCS	Tue, Feb 27, 2007	59.66	60.05	57.84	58.36
3717	NYSE	BCS	Mon, Feb 26, 2007	61.81	61.84	61.22	61.36
3716	NYSE	BCS	Fri, Feb 23, 2007	61.46	61.70	61.15	61.62
3715	NYSE	BCS	Thu, Feb 22, 2007	60.72	61.13	60.62	61.01
3714	NYSE	BCS	Wed, Feb 21, 2007	60.79	60.95	60.44	60.84
3713	NYSE	BCS	Tue, Feb 20, 2007	60.30	61.21	60.09	61.13
3712	NYSE	BCS	Fri, Feb 16, 2007	60.35	60.67	60.24	60.60
3711	NYSE	BCS	Thu, Feb 15, 2007	60.61	60.92	60.40	60.77
3710	NYSE	BCS	Wed, Feb 14, 2007	60.34	61.03	60.25	60.93
3709	NYSE	BCS	Tue, Feb 13, 2007	59.52	60.14	59.52	60.14
3708	NYSE	BCS	Mon, Feb 12, 2007	59.36	59.50	59.13	59.33
3707	NYSE	BCS	Fri, Feb 9, 2007	60.02	60.08	59.38	59.51
3706	NYSE	BCS	Thu, Feb 8, 2007	59.69	59.81	59.22	59.58
3705	NYSE	BCS	Wed, Feb 7, 2007	59.33	59.96	59.14	59.76
3704	NYSE	BCS	Tue, Feb 6, 2007	59.80	60.18	59.50	59.74
3703	NYSE	BCS	Mon, Feb 5, 2007	58.63	58.87	58.42	58.71
3702	NYSE	BCS	Fri, Feb 2, 2007	59.10	59.43	58.97	59.32
3701	NYSE	BCS	Thu, Feb 1, 2007	58.83	59.09	58.47	59.01
3700	NYSE	BCS	Wed, Jan 31, 2007	57.69	58.40	57.42	58.20
3699	NYSE	BCS	Tue, Jan 30, 2007	58.90	58.92	58.54	58.85
3698	NYSE	BCS	Mon, Jan 29, 2007	58.33	58.61	58.21	58.42
3697	NYSE	BCS	Fri, Jan 26, 2007	58.68	58.69	57.90	58.32
3696	NYSE	BCS	Thu, Jan 25, 2007	59.71	59.75	58.63	58.73
3695	NYSE	BCS	Wed, Jan 24, 2007	59.24	59.57	58.98	59.40
3694	NYSE	BCS	Tue, Jan 23, 2007	58.63	59.01	58.50	58.75
3693	NYSE	BCS	Mon, Jan 22, 2007	59.01	59.01	58.23	58.35
3692	NYSE	BCS	Fri, Jan 19, 2007	58.35	58.71	58.27	58.60
3691	NYSE	BCS	Thu, Jan 18, 2007	58.63	58.72	58.14	58.35
3690	NYSE	BCS	Wed, Jan 17, 2007	58.45	58.92	58.26	58.63
3689	NYSE	BCS	Tue, Jan 16, 2007	59.39	59.47	58.62	58.93
3688	NYSE	BCS	Fri, Jan 12, 2007	58.79	59.37	58.74	59.18
3687	NYSE	BCS	Thu, Jan 11, 2007	57.54	58.99	57.54	58.81
3686	NYSE	BCS	Wed, Jan 10, 2007	58.22	58.23	57.90	58.16
3685	NYSE	BCS	Tue, Jan 9, 2007	58.90	59.55	58.66	59.02
3684	NYSE	BCS	Mon, Jan 8, 2007	58.08	58.16	57.52	58.16
3683	NYSE	BCS	Fri, Jan 5, 2007	57.70	57.78	57.22	57.47
3682	NYSE	BCS	Thu, Jan 4, 2007	58.65	58.91	58.45	58.71
3681	NYSE	BCS	Wed, Jan 3, 2007	58.62	58.92	58.26	58.63
3680	NYSE	BCS	Fri, Dec 29, 2006	57.41	57.62	57.22	57.36
3679	NYSE	BCS	Thu, Dec 28, 2006	57.63	57.78	57.28	57.60
3678	NYSE	BCS	Wed, Dec 27, 2006	56.94	57.30	56.73	57.18
3677	NYSE	BCS	Tue, Dec 26, 2006	56.86	56.92	56.37	56.85
3676	NYSE	BCS	Fri, Dec 22, 2006	57.02	57.03	56.26	56.53
3675	NYSE	BCS	Thu, Dec 21, 2006	55.88	56.58	55.77	56.53
3674	NYSE	BCS	Wed, Dec 20, 2006	57.00	57.05	56.09	56.09
3673	NYSE	BCS	Tue, Dec 19, 2006	55.68	56.38	55.60	56.23
3672	NYSE	BCS	Mon, Dec 18, 2006	55.99	56.10	55.80	55.87
3671	NYSE	BCS	Fri, Dec 15, 2006	56.51	56.58	56.06	56.41
3670	NYSE	BCS	Thu, Dec 14, 2006	55.76	56.53	55.67	56.46
3669	NYSE	BCS	Wed, Dec 13, 2006	56.31	56.35	55.88	56.34
3668	NYSE	BCS	Tue, Dec 12, 2006	55.79	56.21	55.50	55.85
3667	NYSE	BCS	Mon, Dec 11, 2006	55.99	56.66	55.79	56.30
3666	NYSE	BCS	Fri, Dec 8, 2006	56.04	60.69	56.03	57.47
3665	NYSE	BCS	Thu, Dec 7, 2006	55.30	55.48	54.97	55.04
3664	NYSE	BCS	Wed, Dec 6, 2006	53.23	53.85	53.18	53.61
3663	NYSE	BCS	Tue, Dec 5, 2006	53.03	53.27	52.88	53.26
3662	NYSE	BCS	Mon, Dec 4, 2006	52.59	53.30	52.55	53.20
3661	NYSE	BCS	Fri, Dec 1, 2006	53.11	53.27	52.64	53.17
3660	NYSE	BCS	Thu, Nov 30, 2006	53.50	53.56	53.08	53.33
3659	NYSE	BCS	Wed, Nov 29, 2006	53.52	53.73	53.12	53.31
3658	NYSE	BCS	Tue, Nov 28, 2006	52.29	52.54	52.10	52.44
3657	NYSE	BCS	Mon, Nov 27, 2006	53.43	53.49	52.63	52.82
3656	NYSE	BCS	Fri, Nov 24, 2006	52.81	53.21	52.78	53.03
3655	NYSE	BCS	Wed, Nov 22, 2006	53.31	53.40	53.10	53.28
3654	NYSE	BCS	Tue, Nov 21, 2006	53.47	53.60	53.13	53.38
3653	NYSE	BCS	Mon, Nov 20, 2006	53.05	53.37	53.00	53.20
3652	NYSE	BCS	Fri, Nov 17, 2006	52.82	53.41	52.71	53.32
3651	NYSE	BCS	Thu, Nov 16, 2006	53.10	53.16	52.83	53.03
3650	NYSE	BCS	Wed, Nov 15, 2006	52.83	53.37	52.79	53.19
3649	NYSE	BCS	Tue, Nov 14, 2006	53.01	53.12	52.40	53.10
3648	NYSE	BCS	Mon, Nov 13, 2006	53.28	53.55	53.25	53.37
3647	NYSE	BCS	Fri, Nov 10, 2006	53.94	53.94	53.62	53.82
3646	NYSE	BCS	Thu, Nov 9, 2006	53.92	54.16	53.73	53.93
3645	NYSE	BCS	Wed, Nov 8, 2006	53.76	54.26	53.61	54.18
3644	NYSE	BCS	Tue, Nov 7, 2006	53.89	54.47	53.89	54.01
3643	NYSE	BCS	Mon, Nov 6, 2006	53.17	53.43	52.93	53.34
3642	NYSE	BCS	Fri, Nov 3, 2006	53.06	53.07	52.54	52.76
3641	NYSE	BCS	Thu, Nov 2, 2006	52.84	53.22	52.64	53.02
3640	NYSE	BCS	Wed, Nov 1, 2006	53.82	54.13	53.24	53.30
3639	NYSE	BCS	Tue, Oct 31, 2006	53.59	53.81	53.36	53.58
3638	NYSE	BCS	Mon, Oct 30, 2006	53.20	53.51	53.10	53.36
3637	NYSE	BCS	Fri, Oct 27, 2006	53.44	53.57	53.00	53.23
3636	NYSE	BCS	Thu, Oct 26, 2006	53.09	53.76	52.83	53.65
3635	NYSE	BCS	Wed, Oct 25, 2006	53.09	53.36	52.95	53.34
3634	NYSE	BCS	Tue, Oct 24, 2006	53.22	53.38	53.13	53.31
3633	NYSE	BCS	Mon, Oct 23, 2006	53.19	53.61	53.10	53.55
3632	NYSE	BCS	Fri, Oct 20, 2006	53.29	53.45	52.75	53.29
3631	NYSE	BCS	Thu, Oct 19, 2006	53.16	53.44	53.06	53.33
3630	NYSE	BCS	Wed, Oct 18, 2006	53.01	53.19	52.83	53.16
3629	NYSE	BCS	Tue, Oct 17, 2006	52.42	52.73	52.20	52.56
3628	NYSE	BCS	Mon, Oct 16, 2006	53.57	53.71	53.41	53.61
3627	NYSE	BCS	Fri, Oct 13, 2006	53.16	53.62	53.00	53.53
3626	NYSE	BCS	Thu, Oct 12, 2006	52.53	53.52	52.41	53.35
3625	NYSE	BCS	Wed, Oct 11, 2006	52.18	52.69	52.11	52.30
3624	NYSE	BCS	Tue, Oct 10, 2006	51.66	52.36	51.48	52.29
3623	NYSE	BCS	Mon, Oct 9, 2006	52.21	52.40	51.89	52.31
3622	NYSE	BCS	Fri, Oct 6, 2006	51.77	52.07	51.58	51.96
3621	NYSE	BCS	Thu, Oct 5, 2006	51.49	51.57	50.89	51.35
3620	NYSE	BCS	Wed, Oct 4, 2006	51.67	51.97	51.39	51.93
3619	NYSE	BCS	Tue, Oct 3, 2006	50.56	51.02	50.33	50.79
3618	NYSE	BCS	Mon, Oct 2, 2006	50.66	51.19	50.52	50.89
3617	NYSE	BCS	Fri, Sep 29, 2006	50.05	50.28	49.88	50.09
3616	NYSE	BCS	Thu, Sep 28, 2006	50.11	50.12	49.80	50.08
3615	NYSE	BCS	Wed, Sep 27, 2006	50.32	50.34	49.80	50.05
3614	NYSE	BCS	Tue, Sep 26, 2006	50.03	50.32	49.95	50.32
3613	NYSE	BCS	Mon, Sep 25, 2006	50.02	50.30	49.48	50.21
3612	NYSE	BCS	Fri, Sep 22, 2006	49.94	49.97	49.62	49.87
3611	NYSE	BCS	Thu, Sep 21, 2006	50.53	50.53	50.15	50.23
3610	NYSE	BCS	Wed, Sep 20, 2006	50.04	50.49	50.04	50.32
3609	NYSE	BCS	Tue, Sep 19, 2006	49.82	49.82	49.30	49.42
3608	NYSE	BCS	Mon, Sep 18, 2006	49.88	50.30	49.79	50.24
3607	NYSE	BCS	Fri, Sep 15, 2006	50.66	50.95	50.48	50.80
3606	NYSE	BCS	Thu, Sep 14, 2006	50.56	50.79	50.37	50.66
3605	NYSE	BCS	Wed, Sep 13, 2006	50.23	50.61	50.18	50.55
3604	NYSE	BCS	Tue, Sep 12, 2006	50.00	50.53	49.83	50.53
3603	NYSE	BCS	Mon, Sep 11, 2006	48.99	49.39	48.79	49.32
3602	NYSE	BCS	Fri, Sep 8, 2006	48.90	48.99	48.70	48.95
3601	NYSE	BCS	Thu, Sep 7, 2006	49.02	49.24	48.81	49.03
3600	NYSE	BCS	Wed, Sep 6, 2006	49.60	49.77	49.48	49.67
3599	NYSE	BCS	Tue, Sep 5, 2006	50.63	50.73	50.40	50.59
3598	NYSE	BCS	Fri, Sep 1, 2006	50.36	51.06	50.25	50.72
3597	NYSE	BCS	Thu, Aug 31, 2006	49.83	49.95	49.52	49.92
3596	NYSE	BCS	Wed, Aug 30, 2006	50.08	50.33	49.92	50.16
3595	NYSE	BCS	Tue, Aug 29, 2006	49.73	49.97	49.38	49.90
3594	NYSE	BCS	Mon, Aug 28, 2006	48.88	49.31	48.83	49.19
3593	NYSE	BCS	Fri, Aug 25, 2006	48.82	48.92	48.60	48.80
3592	NYSE	BCS	Thu, Aug 24, 2006	48.50	48.53	48.15	48.42
3591	NYSE	BCS	Wed, Aug 23, 2006	48.66	48.80	48.13	48.49
3590	NYSE	BCS	Tue, Aug 22, 2006	48.44	48.82	48.38	48.67
3589	NYSE	BCS	Mon, Aug 21, 2006	49.03	49.10	48.83	48.95
3588	NYSE	BCS	Fri, Aug 18, 2006	48.63	48.87	48.38	48.84
3587	NYSE	BCS	Thu, Aug 17, 2006	49.10	49.35	48.79	48.97
3586	NYSE	BCS	Wed, Aug 16, 2006	49.19	49.33	48.81	49.13
3585	NYSE	BCS	Tue, Aug 15, 2006	49.33	50.32	49.25	49.55
3584	NYSE	BCS	Mon, Aug 14, 2006	48.27	48.78	48.24	48.25
3583	NYSE	BCS	Fri, Aug 11, 2006	47.79	47.94	47.58	47.75
3582	NYSE	BCS	Thu, Aug 10, 2006	48.03	48.16	47.74	48.15
3581	NYSE	BCS	Wed, Aug 9, 2006	48.85	48.97	48.27	48.29
3580	NYSE	BCS	Tue, Aug 8, 2006	48.26	49.23	47.83	47.88
3579	NYSE	BCS	Mon, Aug 7, 2006	48.27	48.34	47.67	47.87
3578	NYSE	BCS	Fri, Aug 4, 2006	48.08	48.48	47.56	47.77
3577	NYSE	BCS	Thu, Aug 3, 2006	46.26	46.86	46.20	46.78
3576	NYSE	BCS	Wed, Aug 2, 2006	46.56	47.06	46.35	46.96
3575	NYSE	BCS	Tue, Aug 1, 2006	46.46	46.66	45.64	46.59
3574	NYSE	BCS	Mon, Jul 31, 2006	46.71	46.93	46.57	46.67
3573	NYSE	BCS	Fri, Jul 28, 2006	46.50	47.16	46.50	46.91
3572	NYSE	BCS	Thu, Jul 27, 2006	46.59	46.77	45.88	45.91
3571	NYSE	BCS	Wed, Jul 26, 2006	44.86	45.58	44.72	45.30
3570	NYSE	BCS	Tue, Jul 25, 2006	44.53	44.97	44.40	44.91
3569	NYSE	BCS	Mon, Jul 24, 2006	44.22	45.22	44.22	45.11
3568	NYSE	BCS	Fri, Jul 21, 2006	44.60	44.60	43.87	44.13
3567	NYSE	BCS	Thu, Jul 20, 2006	45.18	45.18	44.57	44.64
3566	NYSE	BCS	Wed, Jul 19, 2006	43.05	44.59	43.05	44.46
3565	NYSE	BCS	Tue, Jul 18, 2006	43.09	43.11	42.54	42.97
3564	NYSE	BCS	Mon, Jul 17, 2006	42.52	43.16	42.32	42.65
3563	NYSE	BCS	Fri, Jul 14, 2006	43.08	43.08	42.67	43.02
3562	NYSE	BCS	Thu, Jul 13, 2006	43.28	43.50	43.06	43.12
3561	NYSE	BCS	Wed, Jul 12, 2006	44.36	44.46	43.82	43.85
3560	NYSE	BCS	Tue, Jul 11, 2006	44.80	45.06	44.33	44.99
3559	NYSE	BCS	Mon, Jul 10, 2006	45.39	45.55	45.16	45.33
3558	NYSE	BCS	Fri, Jul 7, 2006	46.22	46.37	45.92	45.93
3557	NYSE	BCS	Thu, Jul 6, 2006	45.72	45.97	45.58	45.69
3556	NYSE	BCS	Wed, Jul 5, 2006	45.18	45.54	44.98	45.41
3555	NYSE	BCS	Mon, Jul 3, 2006	45.59	45.71	45.23	45.60
3554	NYSE	BCS	Fri, Jun 30, 2006	45.26	45.38	44.99	45.17
3553	NYSE	BCS	Thu, Jun 29, 2006	43.66	44.95	43.57	44.91
3552	NYSE	BCS	Wed, Jun 28, 2006	43.11	43.30	42.89	43.21
3551	NYSE	BCS	Tue, Jun 27, 2006	43.15	43.16	42.70	42.71
3550	NYSE	BCS	Mon, Jun 26, 2006	43.00	43.62	43.00	43.54
3549	NYSE	BCS	Fri, Jun 23, 2006	43.12	43.50	42.92	43.31
3548	NYSE	BCS	Thu, Jun 22, 2006	43.95	44.01	43.63	43.85
3547	NYSE	BCS	Wed, Jun 21, 2006	43.88	44.44	43.72	44.33
3546	NYSE	BCS	Tue, Jun 20, 2006	43.84	44.24	43.56	43.88
3545	NYSE	BCS	Mon, Jun 19, 2006	44.47	44.49	43.72	43.80
3544	NYSE	BCS	Fri, Jun 16, 2006	44.24	44.33	43.92	44.20
3543	NYSE	BCS	Thu, Jun 15, 2006	43.62	44.30	43.53	44.18
3542	NYSE	BCS	Wed, Jun 14, 2006	43.30	43.72	42.69	43.13
3541	NYSE	BCS	Tue, Jun 13, 2006	43.38	43.68	42.62	42.92
3540	NYSE	BCS	Mon, Jun 12, 2006	44.10	44.22	43.61	43.68
3539	NYSE	BCS	Fri, Jun 9, 2006	44.51	44.85	44.33	44.37
3538	NYSE	BCS	Thu, Jun 8, 2006	44.43	44.59	43.66	44.46
3537	NYSE	BCS	Wed, Jun 7, 2006	45.01	45.64	44.77	45.07
3536	NYSE	BCS	Tue, Jun 6, 2006	44.91	45.06	44.40	45.04
3535	NYSE	BCS	Mon, Jun 5, 2006	46.27	46.27	45.41	45.44
3534	NYSE	BCS	Fri, Jun 2, 2006	46.56	46.72	46.30	46.71
3533	NYSE	BCS	Thu, Jun 1, 2006	45.71	46.61	45.41	46.56
3532	NYSE	BCS	Wed, May 31, 2006	44.88	45.81	44.86	45.73
3531	NYSE	BCS	Tue, May 30, 2006	44.67	44.68	43.85	44.01
3530	NYSE	BCS	Fri, May 26, 2006	44.72	45.10	44.28	45.04
3529	NYSE	BCS	Thu, May 25, 2006	44.47	44.87	44.16	44.73
3528	NYSE	BCS	Wed, May 24, 2006	44.68	44.70	43.83	44.46
3527	NYSE	BCS	Tue, May 23, 2006	45.19	45.63	45.09	45.19
3526	NYSE	BCS	Mon, May 22, 2006	44.74	44.86	43.81	44.54
3525	NYSE	BCS	Fri, May 19, 2006	45.71	45.82	45.10	45.67
3524	NYSE	BCS	Thu, May 18, 2006	45.88	46.13	45.42	45.65
3523	NYSE	BCS	Wed, May 17, 2006	46.88	47.05	45.42	45.64
3522	NYSE	BCS	Tue, May 16, 2006	47.74	47.86	47.32	47.65
3521	NYSE	BCS	Mon, May 15, 2006	47.15	47.56	46.99	47.30
3520	NYSE	BCS	Fri, May 12, 2006	48.18	48.41	47.56	47.82
3519	NYSE	BCS	Thu, May 11, 2006	48.89	48.89	48.46	48.53
3518	NYSE	BCS	Wed, May 10, 2006	49.39	49.47	49.03	49.37
3517	NYSE	BCS	Tue, May 9, 2006	49.70	49.85	49.48	49.75
3516	NYSE	BCS	Mon, May 8, 2006	50.09	50.12	49.63	49.84
3515	NYSE	BCS	Fri, May 5, 2006	49.85	50.27	49.68	50.27
3514	NYSE	BCS	Thu, May 4, 2006	49.08	49.35	49.01	49.23
3513	NYSE	BCS	Wed, May 3, 2006	49.39	49.45	49.12	49.43
3512	NYSE	BCS	Tue, May 2, 2006	50.00	50.34	49.92	50.33
3511	NYSE	BCS	Mon, May 1, 2006	49.55	49.77	49.04	49.19
3510	NYSE	BCS	Fri, Apr 28, 2006	49.03	49.62	48.93	49.18
3509	NYSE	BCS	Thu, Apr 27, 2006	48.09	48.86	47.82	48.75
3508	NYSE	BCS	Wed, Apr 26, 2006	48.32	48.45	48.13	48.26
3507	NYSE	BCS	Tue, Apr 25, 2006	48.28	48.34	47.81	48.03
3506	NYSE	BCS	Mon, Apr 24, 2006	47.80	47.96	47.50	47.86
3505	NYSE	BCS	Fri, Apr 21, 2006	47.86	48.15	47.57	47.90
3504	NYSE	BCS	Thu, Apr 20, 2006	47.61	47.82	47.44	47.69
3503	NYSE	BCS	Wed, Apr 19, 2006	47.54	48.17	47.50	48.11
3502	NYSE	BCS	Tue, Apr 18, 2006	47.21	47.76	47.07	47.73
3501	NYSE	BCS	Mon, Apr 17, 2006	47.57	47.75	47.26	47.26
3500	NYSE	BCS	Thu, Apr 13, 2006	46.98	47.33	46.87	47.18
3499	NYSE	BCS	Wed, Apr 12, 2006	47.00	47.43	47.00	47.23
3498	NYSE	BCS	Tue, Apr 11, 2006	47.18	47.26	46.71	46.88
3497	NYSE	BCS	Mon, Apr 10, 2006	47.97	47.99	47.52	47.61
3496	NYSE	BCS	Fri, Apr 7, 2006	48.03	48.18	47.42	47.95
3495	NYSE	BCS	Thu, Apr 6, 2006	47.33	47.65	47.18	47.57
3494	NYSE	BCS	Wed, Apr 5, 2006	46.82	47.22	46.66	47.07
3493	NYSE	BCS	Tue, Apr 4, 2006	46.24	46.86	46.24	46.78
3492	NYSE	BCS	Mon, Apr 3, 2006	45.60	46.35	45.50	46.00
3491	NYSE	BCS	Fri, Mar 31, 2006	46.43	46.43	46.02	46.17
3490	NYSE	BCS	Thu, Mar 30, 2006	46.54	47.05	46.41	46.58
3489	NYSE	BCS	Wed, Mar 29, 2006	45.48	46.06	45.47	45.86
3488	NYSE	BCS	Tue, Mar 28, 2006	46.15	46.22	45.60	45.73
3487	NYSE	BCS	Mon, Mar 27, 2006	46.49	46.55	46.21	46.39
3486	NYSE	BCS	Fri, Mar 24, 2006	46.80	47.06	46.64	46.95
3485	NYSE	BCS	Thu, Mar 23, 2006	46.96	47.15	46.61	46.84
3484	NYSE	BCS	Wed, Mar 22, 2006	46.60	47.13	46.60	47.08
3483	NYSE	BCS	Tue, Mar 21, 2006	46.50	46.78	46.29	46.37
3482	NYSE	BCS	Mon, Mar 20, 2006	47.29	47.36	46.92	47.12
3481	NYSE	BCS	Fri, Mar 17, 2006	46.96	46.98	46.64	46.94
3480	NYSE	BCS	Thu, Mar 16, 2006	46.11	46.61	46.10	46.46
3479	NYSE	BCS	Wed, Mar 15, 2006	46.19	46.30	45.82	46.28
3478	NYSE	BCS	Tue, Mar 14, 2006	46.01	46.45	45.98	46.36
3477	NYSE	BCS	Mon, Mar 13, 2006	45.40	45.69	45.36	45.46
3476	NYSE	BCS	Fri, Mar 10, 2006	44.77	45.20	44.65	45.15
3475	NYSE	BCS	Thu, Mar 9, 2006	44.36	44.46	44.07	44.07
3474	NYSE	BCS	Wed, Mar 8, 2006	44.28	44.66	44.11	44.49
3473	NYSE	BCS	Tue, Mar 7, 2006	44.40	44.79	44.38	44.63
3472	NYSE	BCS	Mon, Mar 6, 2006	45.30	45.35	44.84	45.05
3471	NYSE	BCS	Fri, Mar 3, 2006	44.90	45.54	44.90	45.34
3470	NYSE	BCS	Thu, Mar 2, 2006	45.26	45.33	44.85	45.32
3469	NYSE	BCS	Wed, Mar 1, 2006	45.38	45.73	45.33	45.49
3468	NYSE	BCS	Tue, Feb 28, 2006	46.48	46.51	45.99	46.24
3467	NYSE	BCS	Mon, Feb 27, 2006	46.21	46.42	46.12	46.26
3466	NYSE	BCS	Fri, Feb 24, 2006	46.27	46.47	46.14	46.17
3465	NYSE	BCS	Thu, Feb 23, 2006	46.17	46.37	45.94	46.02
3464	NYSE	BCS	Wed, Feb 22, 2006	45.58	45.93	45.55	45.85
3463	NYSE	BCS	Tue, Feb 21, 2006	44.43	44.54	44.27	44.46
3462	NYSE	BCS	Fri, Feb 17, 2006	44.81	45.08	44.79	44.96
3461	NYSE	BCS	Thu, Feb 16, 2006	44.72	45.10	44.56	45.09
3460	NYSE	BCS	Wed, Feb 15, 2006	44.54	44.87	44.41	44.75
3459	NYSE	BCS	Tue, Feb 14, 2006	44.82	45.34	44.66	45.28
3458	NYSE	BCS	Mon, Feb 13, 2006	44.82	45.06	44.57	44.82
3457	NYSE	BCS	Fri, Feb 10, 2006	44.46	44.59	44.08	44.43
3456	NYSE	BCS	Thu, Feb 9, 2006	43.41	43.94	43.37	43.64
3455	NYSE	BCS	Wed, Feb 8, 2006	42.85	43.01	42.52	42.90
3454	NYSE	BCS	Tue, Feb 7, 2006	42.85	42.96	42.58	42.61
3453	NYSE	BCS	Mon, Feb 6, 2006	43.13	43.16	42.62	42.75
3452	NYSE	BCS	Fri, Feb 3, 2006	42.48	42.93	42.37	42.79
3451	NYSE	BCS	Thu, Feb 2, 2006	43.14	43.33	42.83	43.00
3450	NYSE	BCS	Wed, Feb 1, 2006	43.21	43.52	42.97	43.09
3449	NYSE	BCS	Tue, Jan 31, 2006	42.03	42.47	41.97	42.16
3448	NYSE	BCS	Mon, Jan 30, 2006	42.29	42.31	41.88	42.11
3447	NYSE	BCS	Fri, Jan 27, 2006	43.07	43.13	42.72	42.83
3446	NYSE	BCS	Thu, Jan 26, 2006	42.30	42.61	42.25	42.37
3445	NYSE	BCS	Wed, Jan 25, 2006	41.72	41.72	41.29	41.53
3444	NYSE	BCS	Tue, Jan 24, 2006	41.33	41.70	41.24	41.53
3443	NYSE	BCS	Mon, Jan 23, 2006	41.91	42.11	41.68	42.11
3442	NYSE	BCS	Fri, Jan 20, 2006	42.33	42.37	41.40	41.47
3441	NYSE	BCS	Thu, Jan 19, 2006	42.23	42.41	42.00	42.14
3440	NYSE	BCS	Wed, Jan 18, 2006	41.89	42.03	41.69	41.90
3439	NYSE	BCS	Tue, Jan 17, 2006	42.44	42.54	42.23	42.47
3438	NYSE	BCS	Fri, Jan 13, 2006	43.46	43.52	43.23	43.39
3437	NYSE	BCS	Thu, Jan 12, 2006	43.62	43.84	43.40	43.50
3436	NYSE	BCS	Wed, Jan 11, 2006	43.31	43.73	43.27	43.64
3435	NYSE	BCS	Tue, Jan 10, 2006	43.13	43.28	43.04	43.19
3434	NYSE	BCS	Mon, Jan 9, 2006	43.25	43.90	43.09	43.79
3433	NYSE	BCS	Fri, Jan 6, 2006	43.60	44.04	43.50	43.93
3432	NYSE	BCS	Thu, Jan 5, 2006	43.35	43.40	43.03	43.15
3431	NYSE	BCS	Wed, Jan 4, 2006	43.23	43.62	43.23	43.50
3430	NYSE	BCS	Tue, Jan 3, 2006	42.18	43.13	42.03	42.99
3429	NYSE	BCS	Fri, Dec 30, 2005	41.60	41.65	41.34	41.52
3428	NYSE	BCS	Thu, Dec 29, 2005	41.49	41.81	41.49	41.63
3427	NYSE	BCS	Wed, Dec 28, 2005	41.95	42.01	41.55	41.69
3426	NYSE	BCS	Tue, Dec 27, 2005	42.27	42.27	41.83	41.87
3425	NYSE	BCS	Fri, Dec 23, 2005	42.07	42.24	42.00	42.14
3424	NYSE	BCS	Thu, Dec 22, 2005	42.13	42.17	41.93	42.06
3423	NYSE	BCS	Wed, Dec 21, 2005	42.13	42.23	41.88	41.98
3422	NYSE	BCS	Tue, Dec 20, 2005	41.80	41.96	41.68	41.87
3421	NYSE	BCS	Mon, Dec 19, 2005	41.93	42.02	41.52	41.71
3420	NYSE	BCS	Fri, Dec 16, 2005	41.86	42.11	41.80	41.90
3419	NYSE	BCS	Thu, Dec 15, 2005	41.85	41.85	41.46	41.68
3418	NYSE	BCS	Wed, Dec 14, 2005	41.95	42.27	41.88	42.16
3417	NYSE	BCS	Tue, Dec 13, 2005	41.75	42.10	41.55	41.89
3416	NYSE	BCS	Mon, Dec 12, 2005	41.91	42.07	41.71	41.80
3415	NYSE	BCS	Fri, Dec 9, 2005	41.40	41.77	41.32	41.64
3414	NYSE	BCS	Thu, Dec 8, 2005	41.34	41.65	41.19	41.35
3413	NYSE	BCS	Wed, Dec 7, 2005	41.07	41.33	41.03	41.18
3412	NYSE	BCS	Tue, Dec 6, 2005	41.27	41.70	41.21	41.45
3411	NYSE	BCS	Mon, Dec 5, 2005	40.91	41.24	40.81	41.10
3410	NYSE	BCS	Fri, Dec 2, 2005	41.11	41.14	40.74	41.04
3409	NYSE	BCS	Thu, Dec 1, 2005	40.86	41.12	40.83	41.04
3408	NYSE	BCS	Wed, Nov 30, 2005	40.65	40.80	40.17	40.22
3407	NYSE	BCS	Tue, Nov 29, 2005	40.34	40.65	40.04	40.37
3406	NYSE	BCS	Mon, Nov 28, 2005	41.15	41.36	40.79	41.29
3405	NYSE	BCS	Fri, Nov 25, 2005	41.31	41.31	40.78	41.00
3404	NYSE	BCS	Wed, Nov 23, 2005	41.47	42.05	41.39	41.89
3403	NYSE	BCS	Tue, Nov 22, 2005	40.86	41.58	40.61	41.44
3402	NYSE	BCS	Mon, Nov 21, 2005	41.56	41.62	41.13	41.42
3401	NYSE	BCS	Fri, Nov 18, 2005	41.52	41.62	41.25	41.54
3400	NYSE	BCS	Thu, Nov 17, 2005	40.80	41.15	40.77	41.13
3399	NYSE	BCS	Wed, Nov 16, 2005	40.81	40.81	40.33	40.46
3398	NYSE	BCS	Tue, Nov 15, 2005	41.15	41.48	41.01	41.14
3397	NYSE	BCS	Mon, Nov 14, 2005	40.89	41.18	40.89	41.11
3396	NYSE	BCS	Fri, Nov 11, 2005	40.72	41.11	40.72	40.98
3395	NYSE	BCS	Thu, Nov 10, 2005	40.54	40.91	40.38	40.73
3394	NYSE	BCS	Wed, Nov 9, 2005	40.00	40.23	39.78	40.00
3393	NYSE	BCS	Tue, Nov 8, 2005	39.99	40.39	39.85	40.21
3392	NYSE	BCS	Mon, Nov 7, 2005	40.47	40.79	40.36	40.70
3391	NYSE	BCS	Fri, Nov 4, 2005	40.67	40.67	39.93	40.30
3390	NYSE	BCS	Thu, Nov 3, 2005	40.82	41.11	40.65	40.74
3389	NYSE	BCS	Wed, Nov 2, 2005	39.49	40.26	39.49	40.21
3388	NYSE	BCS	Tue, Nov 1, 2005	39.49	39.54	39.03	39.12
3387	NYSE	BCS	Mon, Oct 31, 2005	39.02	39.21	38.89	39.09
3386	NYSE	BCS	Fri, Oct 28, 2005	38.47	38.62	38.08	38.49
3385	NYSE	BCS	Thu, Oct 27, 2005	38.58	38.60	38.23	38.31
3384	NYSE	BCS	Wed, Oct 26, 2005	38.45	39.12	38.43	38.72
3383	NYSE	BCS	Tue, Oct 25, 2005	38.99	39.24	38.49	38.80
3382	NYSE	BCS	Mon, Oct 24, 2005	38.01	38.48	37.99	38.48
3381	NYSE	BCS	Fri, Oct 21, 2005	37.85	38.00	37.54	37.77
3380	NYSE	BCS	Thu, Oct 20, 2005	37.83	37.89	37.22	37.40
3379	NYSE	BCS	Wed, Oct 19, 2005	36.93	37.54	36.66	37.33
3378	NYSE	BCS	Tue, Oct 18, 2005	37.55	37.56	37.00	37.07
3377	NYSE	BCS	Mon, Oct 17, 2005	37.97	37.98	37.71	37.89
3376	NYSE	BCS	Fri, Oct 14, 2005	38.26	38.92	38.12	38.84
3375	NYSE	BCS	Thu, Oct 13, 2005	38.17	38.28	37.93	38.13
3374	NYSE	BCS	Wed, Oct 12, 2005	39.21	39.22	38.52	38.61
3373	NYSE	BCS	Tue, Oct 11, 2005	39.61	39.62	39.18	39.30
3372	NYSE	BCS	Mon, Oct 10, 2005	39.56	39.65	39.31	39.42
3371	NYSE	BCS	Fri, Oct 7, 2005	39.57	39.65	39.33	39.41
3370	NYSE	BCS	Thu, Oct 6, 2005	40.05	40.18	39.77	39.82
3369	NYSE	BCS	Wed, Oct 5, 2005	40.50	40.53	39.98	40.10
3368	NYSE	BCS	Tue, Oct 4, 2005	40.75	41.12	40.50	40.56
3367	NYSE	BCS	Mon, Oct 3, 2005	40.63	41.09	40.63	40.85
3366	NYSE	BCS	Fri, Sep 30, 2005	40.39	40.49	40.06	40.23
3365	NYSE	BCS	Thu, Sep 29, 2005	40.31	40.79	40.16	40.58
3364	NYSE	BCS	Wed, Sep 28, 2005	40.34	40.50	40.14	40.33
3363	NYSE	BCS	Tue, Sep 27, 2005	39.98	40.30	39.86	40.07
3362	NYSE	BCS	Mon, Sep 26, 2005	40.36	40.48	40.20	40.29
3361	NYSE	BCS	Fri, Sep 23, 2005	40.25	40.41	40.09	40.23
3360	NYSE	BCS	Thu, Sep 22, 2005	40.05	40.23	39.81	40.23
3359	NYSE	BCS	Wed, Sep 21, 2005	40.72	40.80	40.31	40.36
3358	NYSE	BCS	Tue, Sep 20, 2005	40.94	41.37	40.57	40.71
3357	NYSE	BCS	Mon, Sep 19, 2005	41.01	41.01	40.55	40.78
3356	NYSE	BCS	Fri, Sep 16, 2005	40.64	40.72	40.28	40.64
3355	NYSE	BCS	Thu, Sep 15, 2005	40.40	40.81	40.20	40.65
3354	NYSE	BCS	Wed, Sep 14, 2005	41.43	41.47	41.00	41.08
3353	NYSE	BCS	Tue, Sep 13, 2005	41.62	41.68	41.26	41.43
3352	NYSE	BCS	Mon, Sep 12, 2005	41.32	41.48	41.22	41.30
3351	NYSE	BCS	Fri, Sep 9, 2005	41.52	41.95	41.44	41.78
3350	NYSE	BCS	Thu, Sep 8, 2005	41.66	41.76	41.48	41.59
3349	NYSE	BCS	Wed, Sep 7, 2005	41.77	41.88	41.53	41.76
3348	NYSE	BCS	Tue, Sep 6, 2005	41.68	41.83	41.50	41.73
3347	NYSE	BCS	Fri, Sep 2, 2005	40.74	40.92	40.45	40.75
3346	NYSE	BCS	Thu, Sep 1, 2005	39.96	40.53	39.95	40.39
3345	NYSE	BCS	Wed, Aug 31, 2005	39.32	39.77	39.15	39.76
3344	NYSE	BCS	Tue, Aug 30, 2005	39.39	39.48	39.06	39.29
3343	NYSE	BCS	Mon, Aug 29, 2005	38.72	39.66	38.72	39.49
3342	NYSE	BCS	Fri, Aug 26, 2005	39.76	39.76	39.40	39.47
3341	NYSE	BCS	Thu, Aug 25, 2005	39.89	40.00	39.62	39.86
3340	NYSE	BCS	Wed, Aug 24, 2005	39.86	39.88	39.49	39.61
3339	NYSE	BCS	Tue, Aug 23, 2005	39.92	40.00	39.76	39.85
3338	NYSE	BCS	Mon, Aug 22, 2005	40.37	40.45	39.88	40.04
3337	NYSE	BCS	Fri, Aug 19, 2005	39.68	39.99	39.55	39.91
3336	NYSE	BCS	Thu, Aug 18, 2005	40.03	40.03	39.69	39.81
3335	NYSE	BCS	Wed, Aug 17, 2005	40.57	40.64	40.44	40.54
3334	NYSE	BCS	Tue, Aug 16, 2005	41.20	41.50	41.10	41.26
3333	NYSE	BCS	Mon, Aug 15, 2005	41.53	41.82	41.42	41.73
3332	NYSE	BCS	Fri, Aug 12, 2005	41.57	41.84	41.50	41.70
3331	NYSE	BCS	Thu, Aug 11, 2005	41.82	42.04	41.76	41.96
3330	NYSE	BCS	Wed, Aug 10, 2005	42.08	42.23	41.56	41.82
3329	NYSE	BCS	Tue, Aug 9, 2005	41.31	41.82	41.12	41.56
3328	NYSE	BCS	Mon, Aug 8, 2005	41.47	41.56	41.07	41.17
3327	NYSE	BCS	Fri, Aug 5, 2005	40.94	40.98	40.38	40.68
3326	NYSE	BCS	Thu, Aug 4, 2005	39.05	39.81	38.88	39.47
3325	NYSE	BCS	Wed, Aug 3, 2005	39.51	39.98	39.47	39.75
3324	NYSE	BCS	Tue, Aug 2, 2005	39.85	39.90	39.71	39.78
3323	NYSE	BCS	Mon, Aug 1, 2005	39.55	39.63	39.36	39.56
3322	NYSE	BCS	Fri, Jul 29, 2005	39.09	39.54	38.87	38.98
3321	NYSE	BCS	Thu, Jul 28, 2005	39.66	39.85	39.45	39.85
3320	NYSE	BCS	Wed, Jul 27, 2005	39.25	39.50	39.03	39.47
3319	NYSE	BCS	Tue, Jul 26, 2005	38.82	39.13	38.70	39.02
3318	NYSE	BCS	Mon, Jul 25, 2005	38.94	39.07	38.81	38.95
3317	NYSE	BCS	Fri, Jul 22, 2005	39.25	39.31	38.92	39.13
3316	NYSE	BCS	Thu, Jul 21, 2005	39.33	39.70	38.90	39.45
3315	NYSE	BCS	Wed, Jul 20, 2005	38.66	39.47	38.53	39.30
3314	NYSE	BCS	Tue, Jul 19, 2005	39.12	39.41	38.72	39.25
3313	NYSE	BCS	Mon, Jul 18, 2005	39.70	39.78	39.46	39.49
3312	NYSE	BCS	Fri, Jul 15, 2005	40.05	40.40	40.00	40.27
3311	NYSE	BCS	Thu, Jul 14, 2005	40.60	40.74	40.25	40.35
3310	NYSE	BCS	Wed, Jul 13, 2005	39.96	40.13	39.78	40.08
3309	NYSE	BCS	Tue, Jul 12, 2005	39.69	40.00	39.56	39.81
3308	NYSE	BCS	Mon, Jul 11, 2005	38.83	39.29	38.82	39.14
3307	NYSE	BCS	Fri, Jul 8, 2005	38.34	38.87	38.23	38.71
3306	NYSE	BCS	Thu, Jul 7, 2005	37.79	38.48	37.76	38.33
3305	NYSE	BCS	Wed, Jul 6, 2005	39.11	39.31	38.92	39.09
3304	NYSE	BCS	Tue, Jul 5, 2005	38.97	39.29	38.77	39.12
3303	NYSE	BCS	Fri, Jul 1, 2005	39.79	39.90	39.43	39.58
3302	NYSE	BCS	Thu, Jun 30, 2005	39.68	39.83	39.39	39.40
3301	NYSE	BCS	Wed, Jun 29, 2005	39.81	39.96	39.60	39.86
3300	NYSE	BCS	Tue, Jun 28, 2005	40.02	40.30	39.85	40.30
3299	NYSE	BCS	Mon, Jun 27, 2005	39.90	40.04	39.80	39.82
3298	NYSE	BCS	Fri, Jun 24, 2005	40.41	40.45	40.17	40.21
3297	NYSE	BCS	Thu, Jun 23, 2005	40.84	40.95	40.33	40.36
3296	NYSE	BCS	Wed, Jun 22, 2005	39.89	40.18	39.78	40.15
3295	NYSE	BCS	Tue, Jun 21, 2005	39.07	39.60	39.02	39.47
3294	NYSE	BCS	Mon, Jun 20, 2005	38.48	38.94	38.36	38.87
3293	NYSE	BCS	Fri, Jun 17, 2005	39.20	39.28	38.98	39.15
3292	NYSE	BCS	Thu, Jun 16, 2005	38.55	38.77	38.21	38.65
3291	NYSE	BCS	Wed, Jun 15, 2005	38.67	38.67	38.23	38.58
3290	NYSE	BCS	Tue, Jun 14, 2005	38.48	38.56	38.29	38.43
3289	NYSE	BCS	Mon, Jun 13, 2005	38.01	38.27	37.89	38.21
3288	NYSE	BCS	Fri, Jun 10, 2005	38.33	38.39	37.90	38.16
3287	NYSE	BCS	Thu, Jun 9, 2005	37.63	37.94	37.38	37.91
3286	NYSE	BCS	Wed, Jun 8, 2005	38.30	38.37	37.54	37.78
3285	NYSE	BCS	Tue, Jun 7, 2005	37.98	38.36	37.87	38.20
3284	NYSE	BCS	Mon, Jun 6, 2005	37.55	37.85	37.34	37.70
3283	NYSE	BCS	Fri, Jun 3, 2005	37.62	37.76	37.29	37.43
3282	NYSE	BCS	Thu, Jun 2, 2005	38.29	38.29	38.02	38.22
3281	NYSE	BCS	Wed, Jun 1, 2005	37.67	38.23	37.67	37.97
3280	NYSE	BCS	Tue, May 31, 2005	37.91	37.93	37.73	37.77
3279	NYSE	BCS	Fri, May 27, 2005	37.98	38.13	37.72	37.98
3278	NYSE	BCS	Thu, May 26, 2005	37.93	38.43	37.84	38.30
3277	NYSE	BCS	Wed, May 25, 2005	39.95	40.18	39.85	39.87
3276	NYSE	BCS	Tue, May 24, 2005	39.90	39.92	39.72	39.81
3275	NYSE	BCS	Mon, May 23, 2005	39.60	40.05	39.53	39.86
3274	NYSE	BCS	Fri, May 20, 2005	39.49	39.74	39.31	39.60
3273	NYSE	BCS	Thu, May 19, 2005	40.20	40.20	39.96	39.98
3272	NYSE	BCS	Wed, May 18, 2005	39.70	40.21	39.62	40.03
3271	NYSE	BCS	Tue, May 17, 2005	39.17	39.86	39.16	39.54
3270	NYSE	BCS	Mon, May 16, 2005	39.21	39.71	39.13	39.56
3269	NYSE	BCS	Fri, May 13, 2005	39.63	39.94	39.36	39.46
3268	NYSE	BCS	Thu, May 12, 2005	40.19	40.31	39.87	39.95
3267	NYSE	BCS	Wed, May 11, 2005	40.04	40.30	39.83	40.25
3266	NYSE	BCS	Tue, May 10, 2005	40.81	40.82	40.35	40.47
3265	NYSE	BCS	Mon, May 9, 2005	41.19	41.62	41.04	41.54
3264	NYSE	BCS	Fri, May 6, 2005	41.64	41.64	41.25	41.36
3263	NYSE	BCS	Thu, May 5, 2005	41.66	41.96	41.44	41.56
3262	NYSE	BCS	Wed, May 4, 2005	41.03	41.63	40.86	41.44
3261	NYSE	BCS	Tue, May 3, 2005	40.51	41.18	40.43	40.94
3260	NYSE	BCS	Mon, May 2, 2005	41.14	42.01	40.65	40.93
3259	NYSE	BCS	Fri, Apr 29, 2005	40.97	41.08	40.55	40.94
3258	NYSE	BCS	Thu, Apr 28, 2005	40.20	40.70	40.12	40.26
3257	NYSE	BCS	Wed, Apr 27, 2005	40.74	41.07	40.48	40.89
3256	NYSE	BCS	Tue, Apr 26, 2005	41.47	41.68	41.18	41.41
3255	NYSE	BCS	Mon, Apr 25, 2005	42.03	42.32	41.98	42.28
3254	NYSE	BCS	Fri, Apr 22, 2005	42.19	42.40	41.97	42.20
3253	NYSE	BCS	Thu, Apr 21, 2005	42.03	42.27	41.77	42.13
3252	NYSE	BCS	Wed, Apr 20, 2005	42.17	42.19	41.59	41.64
3251	NYSE	BCS	Tue, Apr 19, 2005	42.13	42.52	42.13	42.43
3250	NYSE	BCS	Mon, Apr 18, 2005	41.54	41.77	41.41	41.63
3249	NYSE	BCS	Fri, Apr 15, 2005	41.92	42.16	41.49	41.67
3248	NYSE	BCS	Thu, Apr 14, 2005	42.61	42.83	42.32	42.34
3247	NYSE	BCS	Wed, Apr 13, 2005	42.18	42.44	41.98	42.04
3246	NYSE	BCS	Tue, Apr 12, 2005	41.59	41.81	41.15	41.68
3245	NYSE	BCS	Mon, Apr 11, 2005	42.05	42.05	41.58	41.80
3244	NYSE	BCS	Fri, Apr 8, 2005	41.39	41.60	41.04	41.42
3243	NYSE	BCS	Thu, Apr 7, 2005	41.28	41.58	41.19	41.35
3242	NYSE	BCS	Wed, Apr 6, 2005	41.22	41.45	41.00	41.23
3241	NYSE	BCS	Tue, Apr 5, 2005	41.12	41.16	40.88	41.10
3240	NYSE	BCS	Mon, Apr 4, 2005	40.61	41.04	40.40	40.94
3239	NYSE	BCS	Fri, Apr 1, 2005	41.67	41.83	40.80	40.88
3238	NYSE	BCS	Thu, Mar 31, 2005	40.94	41.10	40.65	40.88
3237	NYSE	BCS	Wed, Mar 30, 2005	40.60	40.88	40.51	40.79
3236	NYSE	BCS	Tue, Mar 29, 2005	40.81	41.19	40.63	40.74
3235	NYSE	BCS	Mon, Mar 28, 2005	40.84	41.46	40.82	40.86
3234	NYSE	BCS	Thu, Mar 24, 2005	40.99	41.24	40.76	40.76
3233	NYSE	BCS	Wed, Mar 23, 2005	40.47	40.87	40.35	40.50
3232	NYSE	BCS	Tue, Mar 22, 2005	41.15	41.56	39.96	40.79
3231	NYSE	BCS	Mon, Mar 21, 2005	41.24	41.59	40.95	41.37
3230	NYSE	BCS	Fri, Mar 18, 2005	41.81	41.95	41.37	41.79
3229	NYSE	BCS	Thu, Mar 17, 2005	42.40	42.42	41.98	42.18
3228	NYSE	BCS	Wed, Mar 16, 2005	43.22	43.41	42.74	42.89
3227	NYSE	BCS	Tue, Mar 15, 2005	43.86	43.86	43.21	43.23
3226	NYSE	BCS	Mon, Mar 14, 2005	43.07	43.21	42.85	42.97
3225	NYSE	BCS	Fri, Mar 11, 2005	43.62	43.94	43.42	43.44
3224	NYSE	BCS	Thu, Mar 10, 2005	43.30	43.51	42.99	43.24
3223	NYSE	BCS	Wed, Mar 9, 2005	43.47	43.67	43.19	43.21
3222	NYSE	BCS	Tue, Mar 8, 2005	43.32	43.41	42.92	43.02
3221	NYSE	BCS	Mon, Mar 7, 2005	43.28	43.35	42.76	43.21
3220	NYSE	BCS	Fri, Mar 4, 2005	43.74	44.35	43.71	44.09
3219	NYSE	BCS	Thu, Mar 3, 2005	43.00	43.26	42.92	43.16
3218	NYSE	BCS	Wed, Mar 2, 2005	43.01	43.25	42.88	43.11
3217	NYSE	BCS	Tue, Mar 1, 2005	43.61	44.20	43.61	43.89
3216	NYSE	BCS	Mon, Feb 28, 2005	43.50	43.58	43.15	43.36
3215	NYSE	BCS	Fri, Feb 25, 2005	43.36	43.75	43.21	43.74
3214	NYSE	BCS	Thu, Feb 24, 2005	43.89	43.89	43.13	43.82
3213	NYSE	BCS	Wed, Feb 23, 2005	44.16	44.35	43.92	44.09
3212	NYSE	BCS	Tue, Feb 22, 2005	45.74	45.97	45.43	45.45
3211	NYSE	BCS	Fri, Feb 18, 2005	45.88	46.37	45.76	46.13
3210	NYSE	BCS	Thu, Feb 17, 2005	45.68	45.88	45.48	45.60
3209	NYSE	BCS	Wed, Feb 16, 2005	45.33	45.78	45.06	45.43
3208	NYSE	BCS	Tue, Feb 15, 2005	45.86	46.10	45.76	45.98
3207	NYSE	BCS	Mon, Feb 14, 2005	45.45	45.67	45.18	45.38
3206	NYSE	BCS	Fri, Feb 11, 2005	44.42	45.37	44.39	45.19
3205	NYSE	BCS	Thu, Feb 10, 2005	43.61	44.40	43.49	44.08
3204	NYSE	BCS	Wed, Feb 9, 2005	44.25	44.26	43.81	43.93
3203	NYSE	BCS	Tue, Feb 8, 2005	43.89	44.35	43.74	44.25
3202	NYSE	BCS	Mon, Feb 7, 2005	44.35	44.44	43.67	43.90
3201	NYSE	BCS	Fri, Feb 4, 2005	44.56	44.98	44.43	44.69
3200	NYSE	BCS	Thu, Feb 3, 2005	44.56	44.79	44.37	44.67
3199	NYSE	BCS	Wed, Feb 2, 2005	44.50	44.72	44.34	44.45
3198	NYSE	BCS	Tue, Feb 1, 2005	43.62	44.92	43.62	44.75
3197	NYSE	BCS	Mon, Jan 31, 2005	43.57	43.85	43.41	43.56
3196	NYSE	BCS	Fri, Jan 28, 2005	43.28	43.36	42.93	43.22
3195	NYSE	BCS	Thu, Jan 27, 2005	43.30	43.50	43.01	43.30
3194	NYSE	BCS	Wed, Jan 26, 2005	43.10	43.14	42.75	43.05
3193	NYSE	BCS	Tue, Jan 25, 2005	43.36	43.64	42.88	43.15
3192	NYSE	BCS	Mon, Jan 24, 2005	43.18	43.31	42.92	43.11
3191	NYSE	BCS	Fri, Jan 21, 2005	43.38	43.80	43.26	43.56
3190	NYSE	BCS	Thu, Jan 20, 2005	43.47	43.83	43.31	43.38
3189	NYSE	BCS	Wed, Jan 19, 2005	44.19	44.31	43.64	43.68
3188	NYSE	BCS	Tue, Jan 18, 2005	43.63	43.88	43.34	43.88
3187	NYSE	BCS	Fri, Jan 14, 2005	44.01	44.29	43.94	44.07
3186	NYSE	BCS	Thu, Jan 13, 2005	44.31	44.31	43.40	43.84
3185	NYSE	BCS	Wed, Jan 12, 2005	44.18	44.65	44.10	44.45
3184	NYSE	BCS	Tue, Jan 11, 2005	44.76	44.76	44.16	44.21
3183	NYSE	BCS	Mon, Jan 10, 2005	44.88	45.07	44.75	44.81
3182	NYSE	BCS	Fri, Jan 7, 2005	44.40	44.49	43.74	44.05
3181	NYSE	BCS	Thu, Jan 6, 2005	43.90	43.99	43.69	43.81
3180	NYSE	BCS	Wed, Jan 5, 2005	44.30	44.58	44.08	44.37
3179	NYSE	BCS	Tue, Jan 4, 2005	44.68	44.68	43.90	44.07
3178	NYSE	BCS	Mon, Jan 3, 2005	45.35	45.35	44.41	44.46
3177	NYSE	BCS	Fri, Dec 31, 2004	45.37	45.37	44.87	45.07
3176	NYSE	BCS	Thu, Dec 30, 2004	44.71	45.19	44.53	44.94
3175	NYSE	BCS	Wed, Dec 29, 2004	44.46	44.54	44.27	44.37
3174	NYSE	BCS	Tue, Dec 28, 2004	45.05	45.14	44.62	44.95
3173	NYSE	BCS	Mon, Dec 27, 2004	44.69	44.99	44.49	44.82
3172	NYSE	BCS	Thu, Dec 23, 2004	44.22	44.59	44.07	44.35
3171	NYSE	BCS	Wed, Dec 22, 2004	43.87	44.15	43.71	43.89
3170	NYSE	BCS	Tue, Dec 21, 2004	43.84	43.93	43.55	43.81
3169	NYSE	BCS	Mon, Dec 20, 2004	44.31	44.51	44.00	44.09
3168	NYSE	BCS	Fri, Dec 17, 2004	43.76	43.99	43.30	43.75
3167	NYSE	BCS	Thu, Dec 16, 2004	44.24	44.35	43.75	44.14
3166	NYSE	BCS	Wed, Dec 15, 2004	43.63	44.20	43.62	43.99
3165	NYSE	BCS	Tue, Dec 14, 2004	43.30	43.41	42.64	43.20
3164	NYSE	BCS	Mon, Dec 13, 2004	42.72	43.29	42.52	43.15
3163	NYSE	BCS	Fri, Dec 10, 2004	41.83	42.57	41.81	42.42
3162	NYSE	BCS	Thu, Dec 9, 2004	41.77	42.38	41.58	42.18
3161	NYSE	BCS	Wed, Dec 8, 2004	41.85	42.42	41.77	42.10
3160	NYSE	BCS	Tue, Dec 7, 2004	42.49	42.49	41.68	41.69
3159	NYSE	BCS	Mon, Dec 6, 2004	42.57	42.93	42.33	42.68
3158	NYSE	BCS	Fri, Dec 3, 2004	42.26	42.92	42.25	42.75
3157	NYSE	BCS	Thu, Dec 2, 2004	42.62	42.71	41.75	41.92
3156	NYSE	BCS	Wed, Dec 1, 2004	41.74	42.52	41.74	42.37
3155	NYSE	BCS	Tue, Nov 30, 2004	41.26	41.26	40.82	41.06
3154	NYSE	BCS	Mon, Nov 29, 2004	41.07	41.41	40.94	41.08
3153	NYSE	BCS	Fri, Nov 26, 2004	40.89	40.96	40.66	40.78
3152	NYSE	BCS	Wed, Nov 24, 2004	41.89	42.00	41.51	41.81
3151	NYSE	BCS	Tue, Nov 23, 2004	41.70	42.08	41.52	41.88
3150	NYSE	BCS	Mon, Nov 22, 2004	41.28	41.87	41.22	41.58
3149	NYSE	BCS	Fri, Nov 19, 2004	42.30	42.30	41.50	41.89
3148	NYSE	BCS	Thu, Nov 18, 2004	42.35	42.44	42.09	42.17
3147	NYSE	BCS	Wed, Nov 17, 2004	42.36	42.57	42.23	42.57
3146	NYSE	BCS	Tue, Nov 16, 2004	41.78	42.08	41.67	41.89
3145	NYSE	BCS	Mon, Nov 15, 2004	42.03	42.20	41.76	41.83
3144	NYSE	BCS	Fri, Nov 12, 2004	41.65	41.97	41.43	41.83
3143	NYSE	BCS	Thu, Nov 11, 2004	41.71	41.87	41.45	41.76
3142	NYSE	BCS	Wed, Nov 10, 2004	41.58	41.68	41.07	41.42
3141	NYSE	BCS	Tue, Nov 9, 2004	41.09	41.29	40.91	41.14
3140	NYSE	BCS	Mon, Nov 8, 2004	40.92	41.41	40.82	41.34
3139	NYSE	BCS	Fri, Nov 5, 2004	41.09	41.31	40.96	41.21
3138	NYSE	BCS	Thu, Nov 4, 2004	40.60	41.21	40.29	40.94
3137	NYSE	BCS	Wed, Nov 3, 2004	40.82	40.87	40.45	40.63
3136	NYSE	BCS	Tue, Nov 2, 2004	40.16	40.55	40.10	40.18
3135	NYSE	BCS	Mon, Nov 1, 2004	39.16	39.65	38.99	39.36
3134	NYSE	BCS	Fri, Oct 29, 2004	39.04	39.11	38.82	38.93
3133	NYSE	BCS	Thu, Oct 28, 2004	39.36	39.66	38.95	39.44
3132	NYSE	BCS	Wed, Oct 27, 2004	39.66	39.66	39.13	39.48
3131	NYSE	BCS	Tue, Oct 26, 2004	39.14	39.77	39.09	39.61
3130	NYSE	BCS	Mon, Oct 25, 2004	39.09	39.24	38.76	38.89
3129	NYSE	BCS	Fri, Oct 22, 2004	39.42	39.58	38.91	39.10
3128	NYSE	BCS	Thu, Oct 21, 2004	39.66	39.66	39.12	39.39
3127	NYSE	BCS	Wed, Oct 20, 2004	39.21	39.81	39.21	39.81
3126	NYSE	BCS	Tue, Oct 19, 2004	39.82	40.03	39.50	39.58
3125	NYSE	BCS	Mon, Oct 18, 2004	39.71	39.81	39.13	39.66
3124	NYSE	BCS	Fri, Oct 15, 2004	39.40	39.83	39.24	39.63
3123	NYSE	BCS	Thu, Oct 14, 2004	40.05	40.08	39.45	39.48
3122	NYSE	BCS	Wed, Oct 13, 2004	40.35	40.35	39.36	39.66
3121	NYSE	BCS	Tue, Oct 12, 2004	40.00	40.00	39.49	39.68
3120	NYSE	BCS	Mon, Oct 11, 2004	41.02	41.16	40.75	40.80
3119	NYSE	BCS	Fri, Oct 8, 2004	40.50	41.04	40.27	40.44
3118	NYSE	BCS	Thu, Oct 7, 2004	39.49	39.98	39.36	39.71
3117	NYSE	BCS	Wed, Oct 6, 2004	39.40	39.81	39.31	39.79
3116	NYSE	BCS	Tue, Oct 5, 2004	39.92	40.31	39.69	39.78
3115	NYSE	BCS	Mon, Oct 4, 2004	39.40	39.86	39.32	39.57
3114	NYSE	BCS	Fri, Oct 1, 2004	38.64	39.31	38.52	39.17
3113	NYSE	BCS	Thu, Sep 30, 2004	38.07	38.31	37.91	38.17
3112	NYSE	BCS	Wed, Sep 29, 2004	38.24	38.68	38.15	38.64
3111	NYSE	BCS	Tue, Sep 28, 2004	38.28	38.34	37.91	38.24
3110	NYSE	BCS	Mon, Sep 27, 2004	38.19	38.46	37.96	38.39
3109	NYSE	BCS	Fri, Sep 24, 2004	38.21	38.83	38.20	38.59
3108	NYSE	BCS	Thu, Sep 23, 2004	38.23	38.29	37.10	37.17
3107	NYSE	BCS	Wed, Sep 22, 2004	38.91	39.06	38.63	38.64
3106	NYSE	BCS	Tue, Sep 21, 2004	38.52	38.97	38.23	38.84
3105	NYSE	BCS	Mon, Sep 20, 2004	37.65	37.83	37.49	37.69
3104	NYSE	BCS	Fri, Sep 17, 2004	38.13	38.18	37.54	38.13
3103	NYSE	BCS	Thu, Sep 16, 2004	37.79	38.43	37.79	38.16
3102	NYSE	BCS	Wed, Sep 15, 2004	38.23	38.23	37.67	37.79
3101	NYSE	BCS	Tue, Sep 14, 2004	38.10	38.43	37.47	38.33
3100	NYSE	BCS	Mon, Sep 13, 2004	38.27	38.40	38.05	38.30
3099	NYSE	BCS	Fri, Sep 10, 2004	38.12	38.26	37.93	38.15
3098	NYSE	BCS	Thu, Sep 9, 2004	37.24	37.81	37.13	37.73
3097	NYSE	BCS	Wed, Sep 8, 2004	37.30	37.69	37.22	37.45
3096	NYSE	BCS	Tue, Sep 7, 2004	37.34	37.70	37.19	37.29
3095	NYSE	BCS	Fri, Sep 3, 2004	37.10	37.49	37.02	37.34
3094	NYSE	BCS	Thu, Sep 2, 2004	37.02	37.32	36.95	37.32
3093	NYSE	BCS	Wed, Sep 1, 2004	36.97	37.29	36.88	37.05
3092	NYSE	BCS	Tue, Aug 31, 2004	36.82	37.28	36.66	36.88
3091	NYSE	BCS	Mon, Aug 30, 2004	37.07	37.19	36.83	37.02
3090	NYSE	BCS	Fri, Aug 27, 2004	37.21	37.21	36.84	37.00
3089	NYSE	BCS	Thu, Aug 26, 2004	37.10	37.24	36.96	37.11
3088	NYSE	BCS	Wed, Aug 25, 2004	37.16	37.61	37.10	37.51
3087	NYSE	BCS	Tue, Aug 24, 2004	36.72	37.00	36.68	36.91
3086	NYSE	BCS	Mon, Aug 23, 2004	36.80	37.10	36.59	36.81
3085	NYSE	BCS	Fri, Aug 20, 2004	36.76	36.97	36.54	36.71
3084	NYSE	BCS	Thu, Aug 19, 2004	36.91	36.91	36.50	36.78
3083	NYSE	BCS	Wed, Aug 18, 2004	37.12	37.62	36.75	37.61
3082	NYSE	BCS	Tue, Aug 17, 2004	38.09	38.29	37.79	38.03
3081	NYSE	BCS	Mon, Aug 16, 2004	37.82	38.25	37.74	38.04
3080	NYSE	BCS	Fri, Aug 13, 2004	37.50	37.80	37.27	37.60
3079	NYSE	BCS	Thu, Aug 12, 2004	37.43	37.45	37.06	37.16
3078	NYSE	BCS	Wed, Aug 11, 2004	37.19	37.65	36.88	37.31
3077	NYSE	BCS	Tue, Aug 10, 2004	37.95	38.19	37.49	37.70
3076	NYSE	BCS	Mon, Aug 9, 2004	36.88	37.01	36.50	36.61
3075	NYSE	BCS	Fri, Aug 6, 2004	37.19	37.67	36.31	36.92
3074	NYSE	BCS	Thu, Aug 5, 2004	34.92	35.25	34.48	34.48
3073	NYSE	BCS	Wed, Aug 4, 2004	33.20	34.61	33.07	34.61
3072	NYSE	BCS	Tue, Aug 3, 2004	33.46	33.68	33.31	33.49
3071	NYSE	BCS	Mon, Aug 2, 2004	33.64	34.13	33.58	34.01
3070	NYSE	BCS	Fri, Jul 30, 2004	33.24	33.78	33.03	33.37
3069	NYSE	BCS	Thu, Jul 29, 2004	33.76	34.06	33.43	33.79
3068	NYSE	BCS	Wed, Jul 28, 2004	33.39	33.84	33.17	33.59
3067	NYSE	BCS	Tue, Jul 27, 2004	32.95	33.12	32.69	32.91
3066	NYSE	BCS	Mon, Jul 26, 2004	32.65	32.78	32.34	32.62
3065	NYSE	BCS	Fri, Jul 23, 2004	33.14	33.16	32.65	33.01
3064	NYSE	BCS	Thu, Jul 22, 2004	32.76	33.04	32.61	32.95
3063	NYSE	BCS	Wed, Jul 21, 2004	33.72	33.83	33.44	33.49
3062	NYSE	BCS	Tue, Jul 20, 2004	32.70	33.37	32.69	33.26
3061	NYSE	BCS	Mon, Jul 19, 2004	33.33	33.33	33.00	33.10
3060	NYSE	BCS	Fri, Jul 16, 2004	33.38	33.54	33.13	33.30
3059	NYSE	BCS	Thu, Jul 15, 2004	33.37	33.39	32.88	33.01
3058	NYSE	BCS	Wed, Jul 14, 2004	33.61	34.17	33.59	33.80
3057	NYSE	BCS	Tue, Jul 13, 2004	33.79	33.93	33.54	33.74
3056	NYSE	BCS	Mon, Jul 12, 2004	33.75	33.98	33.57	33.90
3055	NYSE	BCS	Fri, Jul 9, 2004	33.97	34.14	33.68	34.04
3054	NYSE	BCS	Thu, Jul 8, 2004	34.08	34.25	33.88	33.99
3053	NYSE	BCS	Wed, Jul 7, 2004	34.07	34.31	33.86	34.16
3052	NYSE	BCS	Tue, Jul 6, 2004	33.75	34.09	33.56	33.82
3051	NYSE	BCS	Fri, Jul 2, 2004	34.07	34.12	33.61	34.01
3050	NYSE	BCS	Thu, Jul 1, 2004	34.58	34.58	33.84	34.18
3049	NYSE	BCS	Wed, Jun 30, 2004	34.51	34.52	34.03	34.39
3048	NYSE	BCS	Tue, Jun 29, 2004	34.29	34.58	34.15	34.40
3047	NYSE	BCS	Mon, Jun 28, 2004	34.86	35.11	34.68	34.68
3046	NYSE	BCS	Fri, Jun 25, 2004	34.53	34.71	34.31	34.52
3045	NYSE	BCS	Thu, Jun 24, 2004	34.51	35.00	34.51	34.83
3044	NYSE	BCS	Wed, Jun 23, 2004	35.04	35.16	34.78	35.09
3043	NYSE	BCS	Tue, Jun 22, 2004	35.26	35.48	34.99	35.42
3042	NYSE	BCS	Mon, Jun 21, 2004	35.70	36.24	35.43	35.52
3041	NYSE	BCS	Fri, Jun 18, 2004	35.50	35.82	35.50	35.80
3040	NYSE	BCS	Thu, Jun 17, 2004	35.52	35.86	35.46	35.63
3039	NYSE	BCS	Wed, Jun 16, 2004	35.50	35.53	35.19	35.37
3038	NYSE	BCS	Tue, Jun 15, 2004	35.32	35.40	34.97	35.22
3037	NYSE	BCS	Mon, Jun 14, 2004	35.07	35.43	34.88	35.11
3036	NYSE	BCS	Thu, Jun 10, 2004	35.91	36.43	35.86	36.26
3035	NYSE	BCS	Wed, Jun 9, 2004	36.01	36.01	35.55	35.62
3034	NYSE	BCS	Tue, Jun 8, 2004	36.04	36.07	35.72	36.01
3033	NYSE	BCS	Mon, Jun 7, 2004	35.73	36.16	35.55	36.09
3032	NYSE	BCS	Fri, Jun 4, 2004	35.42	35.77	35.35	35.64
3031	NYSE	BCS	Thu, Jun 3, 2004	35.16	35.49	35.00	35.22
3030	NYSE	BCS	Wed, Jun 2, 2004	35.61	35.71	35.19	35.50
3029	NYSE	BCS	Tue, Jun 1, 2004	35.16	35.61	34.98	35.53
3028	NYSE	BCS	Fri, May 28, 2004	35.29	35.29	34.79	35.07
3027	NYSE	BCS	Thu, May 27, 2004	35.56	35.80	35.36	35.66
3026	NYSE	BCS	Wed, May 26, 2004	35.63	36.36	35.43	36.20
3025	NYSE	BCS	Tue, May 25, 2004	35.99	36.66	35.96	36.66
3024	NYSE	BCS	Mon, May 24, 2004	36.05	36.05	35.60	35.93
3023	NYSE	BCS	Fri, May 21, 2004	36.17	36.31	35.91	36.14
3022	NYSE	BCS	Thu, May 20, 2004	35.43	35.62	35.01	35.26
3021	NYSE	BCS	Wed, May 19, 2004	35.87	35.99	35.60	35.60
3020	NYSE	BCS	Tue, May 18, 2004	34.68	35.17	34.68	35.02
3019	NYSE	BCS	Mon, May 17, 2004	34.87	35.11	34.57	34.86
3018	NYSE	BCS	Fri, May 14, 2004	34.92	35.31	34.67	34.79
3017	NYSE	BCS	Thu, May 13, 2004	34.99	35.47	34.53	34.68
3016	NYSE	BCS	Wed, May 12, 2004	35.28	35.83	34.97	35.76
3015	NYSE	BCS	Tue, May 11, 2004	34.99	35.52	34.98	35.12
3014	NYSE	BCS	Mon, May 10, 2004	34.88	35.27	34.70	35.05
3013	NYSE	BCS	Fri, May 7, 2004	35.82	35.91	35.40	35.52
3012	NYSE	BCS	Thu, May 6, 2004	36.27	36.57	35.96	36.57
3011	NYSE	BCS	Wed, May 5, 2004	36.85	37.27	36.61	36.72
3010	NYSE	BCS	Tue, May 4, 2004	36.68	37.05	36.60	36.94
3009	NYSE	BCS	Mon, May 3, 2004	36.29	36.49	36.21	36.37
3008	NYSE	BCS	Fri, Apr 30, 2004	36.09	36.50	35.97	36.09
3007	NYSE	BCS	Thu, Apr 29, 2004	35.87	36.25	35.65	35.84
3006	NYSE	BCS	Wed, Apr 28, 2004	36.26	36.26	35.86	35.88
3005	NYSE	BCS	Tue, Apr 27, 2004	36.41	37.00	36.37	36.68
3004	NYSE	BCS	Mon, Apr 26, 2004	36.55	36.65	36.28	36.38
3003	NYSE	BCS	Fri, Apr 23, 2004	36.01	36.45	35.85	36.31
3002	NYSE	BCS	Thu, Apr 22, 2004	35.64	36.40	35.52	36.14
3001	NYSE	BCS	Wed, Apr 21, 2004	35.85	36.02	35.66	35.86
3000	NYSE	BCS	Tue, Apr 20, 2004	36.14	36.64	35.84	35.85
2999	NYSE	BCS	Mon, Apr 19, 2004	35.27	35.81	35.25	35.53
2998	NYSE	BCS	Fri, Apr 16, 2004	35.14	35.44	34.88	35.30
2997	NYSE	BCS	Thu, Apr 15, 2004	35.00	35.19	34.73	35.12
2996	NYSE	BCS	Wed, Apr 14, 2004	34.70	35.31	34.59	34.92
2995	NYSE	BCS	Tue, Apr 13, 2004	35.81	35.93	35.34	35.40
2994	NYSE	BCS	Mon, Apr 12, 2004	36.08	36.08	35.82	35.98
2993	NYSE	BCS	Thu, Apr 8, 2004	35.76	35.78	35.47	35.74
2992	NYSE	BCS	Wed, Apr 7, 2004	35.77	35.79	35.32	35.52
2991	NYSE	BCS	Tue, Apr 6, 2004	35.51	35.81	35.35	35.50
2990	NYSE	BCS	Mon, Apr 5, 2004	35.44	36.11	35.31	35.91
2989	NYSE	BCS	Fri, Apr 2, 2004	35.90	36.14	35.60	35.71
2988	NYSE	BCS	Thu, Apr 1, 2004	35.51	36.01	35.51	35.94
2987	NYSE	BCS	Wed, Mar 31, 2004	35.20	35.80	35.07	35.65
2986	NYSE	BCS	Tue, Mar 30, 2004	35.05	35.56	34.95	35.27
2985	NYSE	BCS	Mon, Mar 29, 2004	35.27	35.58	35.18	35.43
2984	NYSE	BCS	Fri, Mar 26, 2004	34.88	35.21	34.63	34.83
2983	NYSE	BCS	Thu, Mar 25, 2004	34.58	35.23	34.49	35.11
2982	NYSE	BCS	Wed, Mar 24, 2004	34.90	35.25	34.84	34.92
2981	NYSE	BCS	Tue, Mar 23, 2004	35.24	35.40	34.94	35.30
2980	NYSE	BCS	Mon, Mar 22, 2004	35.08	35.13	34.57	34.83
2979	NYSE	BCS	Fri, Mar 19, 2004	35.42	35.66	35.17	35.26
2978	NYSE	BCS	Thu, Mar 18, 2004	35.63	35.91	35.40	35.48
2977	NYSE	BCS	Wed, Mar 17, 2004	35.54	35.84	35.41	35.71
2976	NYSE	BCS	Tue, Mar 16, 2004	35.20	35.31	34.73	35.20
2975	NYSE	BCS	Mon, Mar 15, 2004	35.03	35.22	34.47	34.74
2974	NYSE	BCS	Fri, Mar 12, 2004	35.03	35.22	34.70	35.14
2973	NYSE	BCS	Thu, Mar 11, 2004	35.52	35.62	34.99	34.99
2972	NYSE	BCS	Wed, Mar 10, 2004	36.10	36.38	35.95	36.02
2971	NYSE	BCS	Tue, Mar 9, 2004	36.64	37.00	36.51	36.54
2970	NYSE	BCS	Mon, Mar 8, 2004	36.70	36.97	36.45	36.53
2969	NYSE	BCS	Fri, Mar 5, 2004	36.47	37.27	36.45	36.90
2968	NYSE	BCS	Thu, Mar 4, 2004	36.31	36.62	36.09	36.48
2967	NYSE	BCS	Wed, Mar 3, 2004	35.81	36.23	35.64	36.17
2966	NYSE	BCS	Tue, Mar 2, 2004	36.31	36.40	35.98	36.09
2965	NYSE	BCS	Mon, Mar 1, 2004	36.51	36.94	36.33	36.82
2964	NYSE	BCS	Fri, Feb 27, 2004	36.22	36.40	35.77	36.36
2963	NYSE	BCS	Thu, Feb 26, 2004	36.35	36.80	36.05	36.68
2962	NYSE	BCS	Wed, Feb 25, 2004	37.16	37.43	37.10	37.41
2961	NYSE	BCS	Tue, Feb 24, 2004	37.88	38.62	37.81	38.39
2960	NYSE	BCS	Mon, Feb 23, 2004	38.03	38.17	37.88	37.91
2959	NYSE	BCS	Fri, Feb 20, 2004	38.55	38.55	37.89	38.08
2958	NYSE	BCS	Thu, Feb 19, 2004	38.50	38.82	38.24	38.40
2957	NYSE	BCS	Wed, Feb 18, 2004	38.38	38.38	37.98	38.03
2956	NYSE	BCS	Tue, Feb 17, 2004	38.36	38.62	38.16	38.54
2955	NYSE	BCS	Fri, Feb 13, 2004	37.49	37.61	37.09	37.50
2954	NYSE	BCS	Thu, Feb 12, 2004	37.34	37.68	37.26	37.53
2953	NYSE	BCS	Wed, Feb 11, 2004	38.04	39.34	38.04	39.23
2952	NYSE	BCS	Tue, Feb 10, 2004	38.07	38.38	37.91	38.03
2951	NYSE	BCS	Mon, Feb 9, 2004	38.23	38.62	37.98	38.58
2950	NYSE	BCS	Fri, Feb 6, 2004	37.18	37.86	37.18	37.70
2949	NYSE	BCS	Thu, Feb 5, 2004	37.05	37.05	36.62	36.94
2948	NYSE	BCS	Wed, Feb 4, 2004	36.68	36.74	36.40	36.62
2947	NYSE	BCS	Tue, Feb 3, 2004	36.12	36.63	36.01	36.50
2946	NYSE	BCS	Mon, Feb 2, 2004	36.03	36.32	35.71	36.09
2945	NYSE	BCS	Fri, Jan 30, 2004	36.22	36.44	35.86	36.23
2944	NYSE	BCS	Thu, Jan 29, 2004	36.78	36.78	36.25	36.52
2943	NYSE	BCS	Wed, Jan 28, 2004	37.14	37.79	36.72	36.78
2942	NYSE	BCS	Tue, Jan 27, 2004	36.62	36.81	36.37	36.64
2941	NYSE	BCS	Mon, Jan 26, 2004	37.52	37.61	36.88	37.33
2940	NYSE	BCS	Fri, Jan 23, 2004	37.19	37.49	36.84	37.12
2939	NYSE	BCS	Thu, Jan 22, 2004	38.48	38.55	38.18	38.38
2938	NYSE	BCS	Wed, Jan 21, 2004	37.63	38.28	37.34	38.20
2937	NYSE	BCS	Tue, Jan 20, 2004	37.83	38.26	37.56	38.06
2936	NYSE	BCS	Fri, Jan 16, 2004	38.69	38.90	38.28	38.34
2935	NYSE	BCS	Thu, Jan 15, 2004	38.58	38.81	38.14	38.68
2934	NYSE	BCS	Wed, Jan 14, 2004	38.01	38.62	38.01	38.44
2933	NYSE	BCS	Tue, Jan 13, 2004	38.11	38.13	37.37	37.49
2932	NYSE	BCS	Mon, Jan 12, 2004	37.77	37.88	37.57	37.86
2931	NYSE	BCS	Fri, Jan 9, 2004	37.61	38.20	37.61	37.82
2930	NYSE	BCS	Thu, Jan 8, 2004	37.55	37.73	37.28	37.43
2929	NYSE	BCS	Wed, Jan 7, 2004	37.53	37.58	37.02	37.47
2928	NYSE	BCS	Tue, Jan 6, 2004	37.23	37.60	37.15	37.58
2927	NYSE	BCS	Mon, Jan 5, 2004	36.26	36.84	36.26	36.65
2926	NYSE	BCS	Fri, Jan 2, 2004	36.21	36.45	35.69	36.18
2925	NYSE	BCS	Wed, Dec 31, 2003	35.67	36.08	35.66	35.86
2924	NYSE	BCS	Tue, Dec 30, 2003	35.27	35.74	35.27	35.67
2923	NYSE	BCS	Mon, Dec 29, 2003	34.92	35.25	34.73	35.07
2922	NYSE	BCS	Fri, Dec 26, 2003	35.23	35.30	34.85	35.15
2921	NYSE	BCS	Wed, Dec 24, 2003	34.68	35.37	34.68	35.23
2920	NYSE	BCS	Tue, Dec 23, 2003	34.28	34.88	34.18	34.63
2919	NYSE	BCS	Mon, Dec 22, 2003	34.54	35.02	34.48	34.97
2918	NYSE	BCS	Fri, Dec 19, 2003	34.87	35.05	34.73	34.84
2917	NYSE	BCS	Thu, Dec 18, 2003	34.57	35.12	34.49	35.12
2916	NYSE	BCS	Wed, Dec 17, 2003	34.18	34.58	34.18	34.48
2915	NYSE	BCS	Tue, Dec 16, 2003	33.41	33.64	33.27	33.59
2914	NYSE	BCS	Mon, Dec 15, 2003	33.61	33.83	33.38	33.48
2913	NYSE	BCS	Fri, Dec 12, 2003	33.42	33.68	33.20	33.37
2912	NYSE	BCS	Thu, Dec 11, 2003	33.32	33.78	33.05	33.55
2911	NYSE	BCS	Wed, Dec 10, 2003	33.89	34.08	33.52	33.77
2910	NYSE	BCS	Tue, Dec 9, 2003	34.57	34.78	34.25	34.58
2909	NYSE	BCS	Mon, Dec 8, 2003	34.23	34.78	34.20	34.68
2908	NYSE	BCS	Fri, Dec 5, 2003	34.29	34.83	34.19	34.33
2907	NYSE	BCS	Thu, Dec 4, 2003	34.38	34.92	34.29	34.73
2906	NYSE	BCS	Wed, Dec 3, 2003	35.02	35.38	34.86	34.86
2905	NYSE	BCS	Tue, Dec 2, 2003	34.76	35.02	34.32	34.67
2904	NYSE	BCS	Mon, Dec 1, 2003	35.27	35.52	35.10	35.30
2903	NYSE	BCS	Fri, Nov 28, 2003	35.12	35.51	35.05	35.12
2902	NYSE	BCS	Wed, Nov 26, 2003	34.70	35.11	34.65	35.10
2901	NYSE	BCS	Tue, Nov 25, 2003	34.48	34.57	34.09	34.35
2900	NYSE	BCS	Mon, Nov 24, 2003	33.54	33.98	33.54	33.84
2899	NYSE	BCS	Fri, Nov 21, 2003	32.92	33.30	32.70	32.88
2898	NYSE	BCS	Thu, Nov 20, 2003	32.85	33.31	32.78	32.88
2897	NYSE	BCS	Wed, Nov 19, 2003	33.00	33.20	32.79	33.10
2896	NYSE	BCS	Tue, Nov 18, 2003	33.13	33.40	32.90	32.90
2895	NYSE	BCS	Mon, Nov 17, 2003	32.64	33.21	32.64	33.13
2894	NYSE	BCS	Fri, Nov 14, 2003	33.10	33.10	32.60	32.60
2893	NYSE	BCS	Thu, Nov 13, 2003	33.15	33.46	32.98	33.32
2892	NYSE	BCS	Wed, Nov 12, 2003	33.01	33.84	33.01	33.59
2891	NYSE	BCS	Tue, Nov 11, 2003	33.05	33.34	32.91	32.96
2890	NYSE	BCS	Mon, Nov 10, 2003	33.29	33.42	33.02	33.24
2889	NYSE	BCS	Fri, Nov 7, 2003	33.40	33.71	33.33	33.49
2888	NYSE	BCS	Thu, Nov 6, 2003	33.15	33.43	33.05	33.34
2887	NYSE	BCS	Wed, Nov 5, 2003	32.88	33.19	32.76	33.10
2886	NYSE	BCS	Tue, Nov 4, 2003	33.45	33.61	33.30	33.44
2885	NYSE	BCS	Mon, Nov 3, 2003	33.63	33.63	33.15	33.55
2884	NYSE	BCS	Fri, Oct 31, 2003	33.58	34.19	33.53	34.04
2883	NYSE	BCS	Thu, Oct 30, 2003	34.04	34.10	33.73	33.95
2882	NYSE	BCS	Wed, Oct 29, 2003	33.54	33.75	33.35	33.61
2881	NYSE	BCS	Tue, Oct 28, 2003	33.05	33.73	32.95	33.66
2880	NYSE	BCS	Mon, Oct 27, 2003	33.79	33.86	33.35	33.62
2879	NYSE	BCS	Fri, Oct 24, 2003	34.15	34.56	34.04	34.32
2878	NYSE	BCS	Thu, Oct 23, 2003	34.16	34.48	33.87	34.32
2877	NYSE	BCS	Wed, Oct 22, 2003	34.43	34.76	34.33	34.45
2876	NYSE	BCS	Tue, Oct 21, 2003	35.44	35.62	35.26	35.35
2875	NYSE	BCS	Mon, Oct 20, 2003	35.00	35.22	34.65	35.10
2874	NYSE	BCS	Fri, Oct 17, 2003	34.43	34.72	34.20	34.39
2873	NYSE	BCS	Thu, Oct 16, 2003	34.42	34.88	34.33	34.47
2872	NYSE	BCS	Wed, Oct 15, 2003	34.54	34.99	34.38	34.51
2871	NYSE	BCS	Tue, Oct 14, 2003	33.90	34.51	33.90	34.50
2870	NYSE	BCS	Mon, Oct 13, 2003	34.29	35.66	34.20	34.59
2869	NYSE	BCS	Fri, Oct 10, 2003	34.83	34.83	33.92	34.34
2868	NYSE	BCS	Thu, Oct 9, 2003	33.79	34.14	33.56	33.64
2867	NYSE	BCS	Wed, Oct 8, 2003	33.75	33.89	33.35	33.82
2866	NYSE	BCS	Tue, Oct 7, 2003	32.96	33.35	32.85	33.34
2865	NYSE	BCS	Mon, Oct 6, 2003	32.96	33.31	32.85	33.10
2864	NYSE	BCS	Fri, Oct 3, 2003	33.50	34.02	33.47	33.69
2863	NYSE	BCS	Thu, Oct 2, 2003	32.63	32.95	32.63	32.89
2862	NYSE	BCS	Wed, Oct 1, 2003	31.61	32.50	31.61	32.50
2861	NYSE	BCS	Tue, Sep 30, 2003	30.88	30.92	30.30	30.58
2860	NYSE	BCS	Mon, Sep 29, 2003	30.88	31.42	30.72	31.12
2859	NYSE	BCS	Fri, Sep 26, 2003	31.26	31.40	31.08	31.16
2858	NYSE	BCS	Thu, Sep 25, 2003	31.56	32.11	31.32	31.56
2857	NYSE	BCS	Wed, Sep 24, 2003	31.96	32.11	31.47	31.49
2856	NYSE	BCS	Tue, Sep 23, 2003	32.46	32.56	32.22	32.45
2855	NYSE	BCS	Mon, Sep 22, 2003	32.27	32.54	32.14	32.38
2854	NYSE	BCS	Fri, Sep 19, 2003	32.56	32.59	32.02	32.40
2853	NYSE	BCS	Thu, Sep 18, 2003	32.42	32.79	32.26	32.54
2852	NYSE	BCS	Wed, Sep 17, 2003	32.00	32.02	31.67	31.69
2851	NYSE	BCS	Tue, Sep 16, 2003	31.04	31.72	31.04	31.72
2850	NYSE	BCS	Mon, Sep 15, 2003	30.94	31.20	30.84	31.03
2849	NYSE	BCS	Fri, Sep 12, 2003	30.72	31.09	30.64	30.89
2848	NYSE	BCS	Thu, Sep 11, 2003	29.78	30.01	29.43	29.75
2847	NYSE	BCS	Wed, Sep 10, 2003	29.71	29.91	29.55	29.58
2846	NYSE	BCS	Tue, Sep 9, 2003	30.13	30.34	29.83	30.08
2845	NYSE	BCS	Mon, Sep 8, 2003	29.87	29.97	29.72	29.77
2844	NYSE	BCS	Fri, Sep 5, 2003	29.37	29.84	29.37	29.56
2843	NYSE	BCS	Thu, Sep 4, 2003	29.80	29.94	29.60	29.71
2842	NYSE	BCS	Wed, Sep 3, 2003	29.61	29.79	29.37	29.61
2841	NYSE	BCS	Tue, Sep 2, 2003	28.87	29.23	28.71	29.05
2840	NYSE	BCS	Fri, Aug 29, 2003	28.87	29.24	28.86	29.18
2839	NYSE	BCS	Thu, Aug 28, 2003	29.50	29.69	29.20	29.60
2838	NYSE	BCS	Wed, Aug 27, 2003	29.69	30.04	29.51	29.67
2837	NYSE	BCS	Tue, Aug 26, 2003	29.38	29.66	29.22	29.50
2836	NYSE	BCS	Mon, Aug 25, 2003	29.65	29.72	29.24	29.35
2835	NYSE	BCS	Fri, Aug 22, 2003	30.14	30.14	29.39	29.65
2834	NYSE	BCS	Thu, Aug 21, 2003	30.55	30.67	29.94	30.19
2833	NYSE	BCS	Wed, Aug 20, 2003	30.34	30.68	30.11	30.55
2832	NYSE	BCS	Tue, Aug 19, 2003	30.86	30.88	30.58	30.71
2831	NYSE	BCS	Mon, Aug 18, 2003	31.03	31.47	31.03	31.37
2830	NYSE	BCS	Fri, Aug 15, 2003	31.09	31.42	30.85	31.08
2829	NYSE	BCS	Thu, Aug 14, 2003	30.84	31.05	30.68	30.81
2828	NYSE	BCS	Wed, Aug 13, 2003	31.62	31.62	30.97	31.02
2827	NYSE	BCS	Tue, Aug 12, 2003	31.28	31.54	31.03	31.37
2826	NYSE	BCS	Mon, Aug 11, 2003	30.88	31.23	30.88	31.18
2825	NYSE	BCS	Fri, Aug 8, 2003	31.26	31.26	30.49	30.73
2824	NYSE	BCS	Thu, Aug 7, 2003	30.49	30.97	30.34	30.85
2823	NYSE	BCS	Wed, Aug 6, 2003	28.17	28.53	27.90	28.51
2822	NYSE	BCS	Tue, Aug 5, 2003	28.98	29.25	28.71	28.74
2821	NYSE	BCS	Mon, Aug 4, 2003	29.49	29.65	29.07	29.45
2820	NYSE	BCS	Fri, Aug 1, 2003	29.70	29.75	29.15	29.31
2819	NYSE	BCS	Thu, Jul 31, 2003	30.32	30.37	29.79	29.84
2818	NYSE	BCS	Wed, Jul 30, 2003	30.11	30.34	30.01	30.32
2817	NYSE	BCS	Tue, Jul 29, 2003	30.63	30.73	30.11	30.42
2816	NYSE	BCS	Mon, Jul 28, 2003	30.39	30.78	29.91	30.14
2815	NYSE	BCS	Fri, Jul 25, 2003	29.61	30.49	29.61	30.49
2814	NYSE	BCS	Thu, Jul 24, 2003	29.80	30.22	29.60	29.60
2813	NYSE	BCS	Wed, Jul 23, 2003	29.84	30.09	29.42	29.75
2812	NYSE	BCS	Tue, Jul 22, 2003	28.99	29.40	28.86	29.35
2811	NYSE	BCS	Mon, Jul 21, 2003	28.56	29.13	28.54	28.84
2810	NYSE	BCS	Fri, Jul 18, 2003	28.74	29.05	28.22	29.04
2809	NYSE	BCS	Thu, Jul 17, 2003	28.61	28.86	28.47	28.70
2808	NYSE	BCS	Wed, Jul 16, 2003	29.56	29.56	29.10	29.34
2807	NYSE	BCS	Tue, Jul 15, 2003	29.85	29.93	29.01	29.37
2806	NYSE	BCS	Mon, Jul 14, 2003	29.90	30.33	29.64	29.65
2805	NYSE	BCS	Fri, Jul 11, 2003	29.18	29.56	29.18	29.44
2804	NYSE	BCS	Thu, Jul 10, 2003	28.91	29.17	28.91	29.11
2803	NYSE	BCS	Wed, Jul 9, 2003	29.83	29.91	29.42	29.60
2802	NYSE	BCS	Tue, Jul 8, 2003	29.94	30.09	29.60	29.96
2801	NYSE	BCS	Mon, Jul 7, 2003	29.80	30.38	29.80	30.20
2800	NYSE	BCS	Thu, Jul 3, 2003	29.50	29.83	29.29	29.65
2799	NYSE	BCS	Wed, Jul 2, 2003	29.38	29.81	29.13	29.68
2798	NYSE	BCS	Tue, Jul 1, 2003	28.88	29.36	28.76	29.32
2797	NYSE	BCS	Mon, Jun 30, 2003	29.80	30.14	29.37	29.52
2796	NYSE	BCS	Fri, Jun 27, 2003	29.93	29.93	29.40	29.58
2795	NYSE	BCS	Thu, Jun 26, 2003	29.95	30.44	29.87	30.25
2794	NYSE	BCS	Wed, Jun 25, 2003	29.84	30.38	29.80	29.82
2793	NYSE	BCS	Tue, Jun 24, 2003	30.08	30.08	29.73	30.05
2792	NYSE	BCS	Mon, Jun 23, 2003	30.57	30.57	30.03	30.26
2791	NYSE	BCS	Fri, Jun 20, 2003	30.83	30.85	30.38	30.73
2790	NYSE	BCS	Thu, Jun 19, 2003	30.62	31.03	30.43	30.46
2789	NYSE	BCS	Wed, Jun 18, 2003	31.58	31.94	31.47	31.61
2788	NYSE	BCS	Tue, Jun 17, 2003	31.38	31.52	31.13	31.27
2787	NYSE	BCS	Mon, Jun 16, 2003	31.08	31.24	30.93	31.22
2786	NYSE	BCS	Fri, Jun 13, 2003	31.08	31.18	30.45	30.45
2785	NYSE	BCS	Thu, Jun 12, 2003	30.88	30.88	30.39	30.49
2784	NYSE	BCS	Wed, Jun 11, 2003	29.80	30.32	29.64	30.31
2783	NYSE	BCS	Tue, Jun 10, 2003	28.87	29.13	28.68	29.03
2782	NYSE	BCS	Mon, Jun 9, 2003	28.81	29.05	28.43	28.78
2781	NYSE	BCS	Fri, Jun 6, 2003	29.12	29.31	28.81	28.97
2780	NYSE	BCS	Thu, Jun 5, 2003	28.71	28.91	28.56	28.73
2779	NYSE	BCS	Wed, Jun 4, 2003	28.06	28.48	27.87	28.46
2778	NYSE	BCS	Tue, Jun 3, 2003	28.01	28.29	27.88	28.17
2777	NYSE	BCS	Mon, Jun 2, 2003	28.26	28.90	28.10	28.49
2776	NYSE	BCS	Fri, May 30, 2003	28.54	28.99	28.12	28.46
2775	NYSE	BCS	Thu, May 29, 2003	28.99	29.21	28.61	28.70
2774	NYSE	BCS	Wed, May 28, 2003	27.58	28.22	27.58	28.07
2773	NYSE	BCS	Tue, May 27, 2003	26.58	27.53	26.58	27.43
2772	NYSE	BCS	Fri, May 23, 2003	26.75	27.22	26.44	26.64
2771	NYSE	BCS	Thu, May 22, 2003	26.88	27.34	26.66	27.30
2770	NYSE	BCS	Wed, May 21, 2003	27.05	27.53	26.93	27.25
2769	NYSE	BCS	Tue, May 20, 2003	27.58	27.92	27.38	27.59
2768	NYSE	BCS	Mon, May 19, 2003	27.51	27.63	26.97	27.19
2767	NYSE	BCS	Fri, May 16, 2003	27.68	27.94	27.23	27.63
2766	NYSE	BCS	Thu, May 15, 2003	27.04	27.13	26.75	26.93
2765	NYSE	BCS	Wed, May 14, 2003	26.60	26.70	26.25	26.48
2764	NYSE	BCS	Tue, May 13, 2003	25.86	26.44	25.84	26.14
2763	NYSE	BCS	Mon, May 12, 2003	26.05	26.59	25.98	26.55
2762	NYSE	BCS	Fri, May 9, 2003	26.18	26.64	25.94	26.44
2761	NYSE	BCS	Thu, May 8, 2003	26.12	26.27	25.80	25.94
2760	NYSE	BCS	Wed, May 7, 2003	27.45	27.53	27.03	27.22
2759	NYSE	BCS	Tue, May 6, 2003	28.91	29.01	26.95	27.67
2758	NYSE	BCS	Mon, May 5, 2003	27.69	27.92	27.46	27.72
2757	NYSE	BCS	Fri, May 2, 2003	26.93	27.91	26.86	27.69
2756	NYSE	BCS	Thu, May 1, 2003	26.95	27.24	26.59	26.78
2755	NYSE	BCS	Wed, Apr 30, 2003	27.64	27.84	27.29	27.64
2754	NYSE	BCS	Tue, Apr 29, 2003	28.34	28.51	27.87	28.07
2753	NYSE	BCS	Mon, Apr 28, 2003	27.24	28.26	27.24	28.15
2752	NYSE	BCS	Fri, Apr 25, 2003	27.15	27.16	26.53	26.65
2751	NYSE	BCS	Thu, Apr 24, 2003	27.56	27.61	26.99	27.15
2750	NYSE	BCS	Wed, Apr 23, 2003	27.36	27.84	27.24	27.67
2749	NYSE	BCS	Tue, Apr 22, 2003	26.15	27.08	26.09	27.08
2748	NYSE	BCS	Mon, Apr 21, 2003	26.05	26.17	25.75	26.09
2747	NYSE	BCS	Thu, Apr 17, 2003	25.76	26.34	25.55	26.16
2746	NYSE	BCS	Wed, Apr 16, 2003	26.13	26.13	25.37	25.38
2745	NYSE	BCS	Tue, Apr 15, 2003	26.34	26.65	26.24	26.62
2744	NYSE	BCS	Mon, Apr 14, 2003	25.55	25.92	25.51	25.92
2743	NYSE	BCS	Fri, Apr 11, 2003	25.54	25.68	24.94	25.55
2742	NYSE	BCS	Thu, Apr 10, 2003	24.92	25.21	24.86	25.05
2741	NYSE	BCS	Wed, Apr 9, 2003	24.80	25.06	24.42	24.50
2740	NYSE	BCS	Tue, Apr 8, 2003	24.91	25.25	24.57	25.14
2739	NYSE	BCS	Mon, Apr 7, 2003	25.56	25.80	25.17	25.43
2738	NYSE	BCS	Fri, Apr 4, 2003	24.81	25.01	24.62	24.71
2737	NYSE	BCS	Thu, Apr 3, 2003	25.01	25.01	24.42	24.96
2736	NYSE	BCS	Wed, Apr 2, 2003	24.48	24.66	24.27	24.52
2735	NYSE	BCS	Tue, Apr 1, 2003	23.27	23.68	23.03	23.61
2734	NYSE	BCS	Mon, Mar 31, 2003	22.93	23.24	22.69	23.03
2733	NYSE	BCS	Fri, Mar 28, 2003	23.18	23.73	23.06	23.18
2732	NYSE	BCS	Thu, Mar 27, 2003	23.43	23.94	23.26	23.83
2731	NYSE	BCS	Wed, Mar 26, 2003	24.18	24.52	23.88	24.12
2730	NYSE	BCS	Tue, Mar 25, 2003	23.29	23.97	23.29	23.67
2729	NYSE	BCS	Mon, Mar 24, 2003	23.97	24.02	23.40	23.40
2728	NYSE	BCS	Fri, Mar 21, 2003	24.23	25.40	24.05	24.81
2727	NYSE	BCS	Thu, Mar 20, 2003	23.19	23.97	23.09	23.87
2726	NYSE	BCS	Wed, Mar 19, 2003	24.17	24.42	23.23	23.75
2725	NYSE	BCS	Tue, Mar 18, 2003	23.48	23.75	22.94	23.48
2724	NYSE	BCS	Mon, Mar 17, 2003	22.41	24.02	22.41	23.53
2723	NYSE	BCS	Fri, Mar 14, 2003	21.90	22.23	21.78	22.02
2722	NYSE	BCS	Thu, Mar 13, 2003	21.70	21.79	21.26	21.61
2721	NYSE	BCS	Wed, Mar 12, 2003	20.34	20.67	20.03	20.32
2720	NYSE	BCS	Tue, Mar 11, 2003	21.06	21.36	20.92	21.03
2719	NYSE	BCS	Mon, Mar 10, 2003	21.01	21.21	20.77	20.93
2718	NYSE	BCS	Fri, Mar 7, 2003	21.41	21.80	21.26	21.69
2717	NYSE	BCS	Thu, Mar 6, 2003	21.77	22.15	21.58	21.85
2716	NYSE	BCS	Wed, Mar 5, 2003	21.90	22.41	21.84	22.37
2715	NYSE	BCS	Tue, Mar 4, 2003	22.40	22.51	21.99	22.05
2714	NYSE	BCS	Mon, Mar 3, 2003	22.94	23.10	22.49	22.74
2713	NYSE	BCS	Fri, Feb 28, 2003	22.36	23.12	22.36	22.70
2712	NYSE	BCS	Thu, Feb 27, 2003	22.15	22.15	21.51	22.01
2711	NYSE	BCS	Wed, Feb 26, 2003	22.08	22.46	21.92	22.15
2710	NYSE	BCS	Tue, Feb 25, 2003	23.13	23.57	22.61	23.49
2709	NYSE	BCS	Mon, Feb 24, 2003	23.78	24.07	23.38	23.38
2708	NYSE	BCS	Fri, Feb 21, 2003	23.63	24.20	23.28	23.91
2707	NYSE	BCS	Thu, Feb 20, 2003	23.78	24.38	23.63	24.07
2706	NYSE	BCS	Wed, Feb 19, 2003	24.66	24.66	24.17	24.23
2705	NYSE	BCS	Tue, Feb 18, 2003	24.09	24.64	24.08	24.42
2704	NYSE	BCS	Fri, Feb 14, 2003	23.43	24.32	23.22	23.89
2703	NYSE	BCS	Thu, Feb 13, 2003	23.33	24.07	23.20	23.78
2702	NYSE	BCS	Wed, Feb 12, 2003	22.44	22.52	21.91	22.00
2701	NYSE	BCS	Tue, Feb 11, 2003	22.50	22.90	22.25	22.68
2700	NYSE	BCS	Mon, Feb 10, 2003	22.79	22.79	22.17	22.44
2699	NYSE	BCS	Fri, Feb 7, 2003	23.42	23.49	22.84	22.91
2698	NYSE	BCS	Thu, Feb 6, 2003	23.67	23.69	22.81	23.04
2697	NYSE	BCS	Wed, Feb 5, 2003	23.89	24.32	23.55	23.83
2696	NYSE	BCS	Tue, Feb 4, 2003	23.79	24.01	23.51	23.68
2695	NYSE	BCS	Mon, Feb 3, 2003	24.07	24.35	23.53	23.78
2694	NYSE	BCS	Fri, Jan 31, 2003	22.73	23.93	22.49	23.69
2693	NYSE	BCS	Thu, Jan 30, 2003	22.94	23.07	22.60	22.79
2692	NYSE	BCS	Wed, Jan 29, 2003	22.28	22.28	21.27	21.88
2691	NYSE	BCS	Tue, Jan 28, 2003	22.53	22.53	21.61	22.17
2690	NYSE	BCS	Mon, Jan 27, 2003	22.29	22.73	21.90	22.40
2689	NYSE	BCS	Fri, Jan 24, 2003	23.38	23.38	22.59	22.77
2688	NYSE	BCS	Thu, Jan 23, 2003	23.18	23.30	22.20	22.20
2687	NYSE	BCS	Wed, Jan 22, 2003	22.41	22.85	22.40	22.50
2686	NYSE	BCS	Tue, Jan 21, 2003	22.53	22.94	22.20	22.25
2685	NYSE	BCS	Fri, Jan 17, 2003	23.43	23.62	23.25	23.33
2684	NYSE	BCS	Thu, Jan 16, 2003	23.79	23.88	23.43	23.63
2683	NYSE	BCS	Wed, Jan 15, 2003	24.66	24.66	23.97	24.00
2682	NYSE	BCS	Tue, Jan 14, 2003	24.86	25.10	24.62	24.96
2681	NYSE	BCS	Mon, Jan 13, 2003	25.34	25.43	24.69	25.24
2680	NYSE	BCS	Fri, Jan 10, 2003	25.12	25.52	24.96	25.16
2679	NYSE	BCS	Thu, Jan 9, 2003	24.71	25.02	24.61	24.78
2678	NYSE	BCS	Wed, Jan 8, 2003	24.01	24.52	23.83	24.26
2677	NYSE	BCS	Tue, Jan 7, 2003	24.09	24.47	23.55	24.17
2676	NYSE	BCS	Mon, Jan 6, 2003	24.86	25.31	24.12	25.31
2675	NYSE	BCS	Fri, Jan 3, 2003	25.22	25.50	25.00	25.35
2674	NYSE	BCS	Thu, Jan 2, 2003	24.58	25.15	24.56	25.06
2673	NYSE	BCS	Tue, Dec 31, 2002	24.17	24.37	23.92	24.37
2672	NYSE	BCS	Mon, Dec 30, 2002	24.07	24.12	23.62	23.92
2671	NYSE	BCS	Fri, Dec 27, 2002	23.96	24.12	23.58	23.76
2670	NYSE	BCS	Thu, Dec 26, 2002	24.07	24.47	23.88	23.97
2669	NYSE	BCS	Tue, Dec 24, 2002	23.97	24.27	23.90	24.00
2668	NYSE	BCS	Mon, Dec 23, 2002	23.97	24.19	23.42	24.11
2667	NYSE	BCS	Fri, Dec 20, 2002	23.48	23.96	23.28	23.78
2666	NYSE	BCS	Thu, Dec 19, 2002	23.82	24.34	23.23	23.63
2665	NYSE	BCS	Wed, Dec 18, 2002	24.51	24.62	23.88	24.08
2664	NYSE	BCS	Tue, Dec 17, 2002	24.76	25.16	24.42	24.71
2663	NYSE	BCS	Mon, Dec 16, 2002	24.62	25.43	24.55	25.35
2662	NYSE	BCS	Fri, Dec 13, 2002	23.70	23.98	23.28	23.28
2661	NYSE	BCS	Thu, Dec 12, 2002	24.12	24.83	23.92	24.27
2660	NYSE	BCS	Wed, Dec 11, 2002	24.36	24.81	23.68	24.18
2659	NYSE	BCS	Tue, Dec 10, 2002	24.62	24.75	23.95	24.63
2658	NYSE	BCS	Mon, Dec 9, 2002	24.76	25.14	24.51	24.81
2657	NYSE	BCS	Fri, Dec 6, 2002	24.96	25.84	24.96	25.45
2656	NYSE	BCS	Thu, Dec 5, 2002	26.39	26.74	25.54	25.81
2655	NYSE	BCS	Wed, Dec 4, 2002	26.24	26.39	25.64	26.34
2654	NYSE	BCS	Tue, Dec 3, 2002	26.49	27.09	26.20	26.78
2653	NYSE	BCS	Mon, Dec 2, 2002	29.30	29.35	27.78	28.02
2652	NYSE	BCS	Fri, Nov 29, 2002	28.37	29.07	28.27	28.96
2651	NYSE	BCS	Wed, Nov 27, 2002	27.38	28.25	27.38	27.53
2650	NYSE	BCS	Tue, Nov 26, 2002	27.72	28.00	27.52	27.53
2649	NYSE	BCS	Mon, Nov 25, 2002	28.61	28.61	28.02	28.46
2648	NYSE	BCS	Fri, Nov 22, 2002	29.10	29.83	28.99	29.10
2647	NYSE	BCS	Thu, Nov 21, 2002	28.86	29.64	28.83	29.25
2646	NYSE	BCS	Wed, Nov 20, 2002	27.29	28.40	27.29	28.40
2645	NYSE	BCS	Tue, Nov 19, 2002	27.62	27.80	27.13	27.24
2644	NYSE	BCS	Mon, Nov 18, 2002	27.87	28.10	26.77	26.98
2643	NYSE	BCS	Fri, Nov 15, 2002	26.67	27.54	26.54	27.36
2642	NYSE	BCS	Thu, Nov 14, 2002	27.62	27.92	27.18	27.62
2641	NYSE	BCS	Wed, Nov 13, 2002	27.09	27.56	26.74	26.86
2640	NYSE	BCS	Tue, Nov 12, 2002	27.48	28.61	27.35	28.07
2639	NYSE	BCS	Mon, Nov 11, 2002	27.67	28.51	27.60	27.92
2638	NYSE	BCS	Fri, Nov 8, 2002	28.21	28.51	28.09	28.12
2637	NYSE	BCS	Thu, Nov 7, 2002	28.96	28.96	28.12	28.31
2636	NYSE	BCS	Wed, Nov 6, 2002	29.10	29.98	28.51	29.98
2635	NYSE	BCS	Tue, Nov 5, 2002	29.11	30.01	29.11	29.50
2634	NYSE	BCS	Mon, Nov 4, 2002	27.98	29.01	27.95	29.01
2633	NYSE	BCS	Fri, Nov 1, 2002	26.88	27.72	26.75	27.43
2632	NYSE	BCS	Thu, Oct 31, 2002	27.68	27.92	27.13	27.70
2631	NYSE	BCS	Wed, Oct 30, 2002	26.77	27.53	26.65	27.53
2630	NYSE	BCS	Tue, Oct 29, 2002	27.79	27.79	26.36	27.18
2629	NYSE	BCS	Mon, Oct 28, 2002	28.07	28.19	27.62	27.87
2628	NYSE	BCS	Fri, Oct 25, 2002	27.03	27.90	26.83	27.82
2627	NYSE	BCS	Thu, Oct 24, 2002	27.61	27.91	26.93	27.13
2626	NYSE	BCS	Wed, Oct 23, 2002	27.33	27.68	26.92	27.62
2625	NYSE	BCS	Tue, Oct 22, 2002	28.51	28.98	28.41	28.88
2624	NYSE	BCS	Mon, Oct 21, 2002	28.13	29.01	27.77	29.01
2623	NYSE	BCS	Fri, Oct 18, 2002	28.36	28.55	27.69	28.27
2622	NYSE	BCS	Thu, Oct 17, 2002	29.28	29.60	28.88	29.30
2621	NYSE	BCS	Wed, Oct 16, 2002	27.60	28.27	27.60	27.78
2620	NYSE	BCS	Tue, Oct 15, 2002	27.43	28.36	27.13	28.20
2619	NYSE	BCS	Mon, Oct 14, 2002	25.90	26.64	25.55	26.44
2618	NYSE	BCS	Fri, Oct 11, 2002	26.39	27.20	26.15	26.83
2617	NYSE	BCS	Thu, Oct 10, 2002	23.88	25.39	23.88	24.86
2616	NYSE	BCS	Wed, Oct 9, 2002	23.78	24.23	23.49	23.97
2615	NYSE	BCS	Tue, Oct 8, 2002	24.76	24.96	23.72	24.71
2614	NYSE	BCS	Mon, Oct 7, 2002	25.16	25.36	24.18	24.23
2613	NYSE	BCS	Fri, Oct 4, 2002	24.23	24.44	23.78	24.03
2612	NYSE	BCS	Thu, Oct 3, 2002	25.31	25.84	24.56	24.91
2611	NYSE	BCS	Wed, Oct 2, 2002	25.35	26.17	25.16	25.56
2610	NYSE	BCS	Tue, Oct 1, 2002	24.29	25.61	24.20	25.61
2609	NYSE	BCS	Mon, Sep 30, 2002	22.89	23.89	22.39	23.45
2608	NYSE	BCS	Fri, Sep 27, 2002	24.28	24.62	23.33	23.49
2607	NYSE	BCS	Thu, Sep 26, 2002	23.73	24.42	23.73	24.12
2606	NYSE	BCS	Wed, Sep 25, 2002	23.92	23.92	22.52	23.11
2605	NYSE	BCS	Tue, Sep 24, 2002	21.25	22.32	21.08	22.00
2604	NYSE	BCS	Mon, Sep 23, 2002	23.29	23.46	22.37	23.18
2603	NYSE	BCS	Fri, Sep 20, 2002	25.17	25.21	24.31	24.96
2602	NYSE	BCS	Thu, Sep 19, 2002	24.56	25.21	24.11	24.27
2601	NYSE	BCS	Wed, Sep 18, 2002	25.75	25.80	25.01	25.45
2600	NYSE	BCS	Tue, Sep 17, 2002	27.03	27.33	26.64	26.91
2599	NYSE	BCS	Mon, Sep 16, 2002	26.84	27.13	26.57	26.93
2598	NYSE	BCS	Fri, Sep 13, 2002	26.64	27.27	26.34	26.79
2597	NYSE	BCS	Thu, Sep 12, 2002	27.73	27.82	26.98	27.08
2596	NYSE	BCS	Wed, Sep 11, 2002	27.43	28.02	27.43	27.72
2595	NYSE	BCS	Tue, Sep 10, 2002	27.48	27.94	27.13	27.33
2594	NYSE	BCS	Mon, Sep 9, 2002	26.48	27.45	26.47	27.43
2593	NYSE	BCS	Fri, Sep 6, 2002	27.13	27.43	26.82	27.13
2592	NYSE	BCS	Thu, Sep 5, 2002	26.14	26.83	26.10	26.54
2591	NYSE	BCS	Wed, Sep 4, 2002	27.03	27.38	26.47	27.18
2590	NYSE	BCS	Tue, Sep 3, 2002	27.08	27.21	26.48	26.66
2589	NYSE	BCS	Fri, Aug 30, 2002	27.82	28.77	27.82	28.51
2588	NYSE	BCS	Thu, Aug 29, 2002	28.17	28.51	27.82	28.31
2587	NYSE	BCS	Wed, Aug 28, 2002	29.06	29.34	28.31	28.61
2586	NYSE	BCS	Tue, Aug 27, 2002	29.60	29.65	28.93	28.99
2585	NYSE	BCS	Mon, Aug 26, 2002	29.25	29.25	28.54	29.10
2584	NYSE	BCS	Fri, Aug 23, 2002	28.96	29.10	28.60	29.01
2583	NYSE	BCS	Thu, Aug 22, 2002	29.26	29.89	29.01	29.58
2582	NYSE	BCS	Wed, Aug 21, 2002	29.20	29.35	28.61	29.14
2581	NYSE	BCS	Tue, Aug 20, 2002	28.86	29.09	27.97	27.97
2580	NYSE	BCS	Mon, Aug 19, 2002	27.72	29.35	27.72	29.10
2579	NYSE	BCS	Fri, Aug 16, 2002	27.88	28.39	27.62	27.65
2578	NYSE	BCS	Thu, Aug 15, 2002	28.21	28.31	27.47	27.77
2577	NYSE	BCS	Wed, Aug 14, 2002	26.80	28.61	26.48	28.61
2576	NYSE	BCS	Tue, Aug 13, 2002	26.82	27.82	26.73	26.97
2575	NYSE	BCS	Mon, Aug 12, 2002	27.38	27.57	27.03	27.16
2574	NYSE	BCS	Fri, Aug 9, 2002	27.27	28.33	27.09	27.87
2573	NYSE	BCS	Thu, Aug 8, 2002	27.29	27.77	26.71	27.68
2572	NYSE	BCS	Wed, Aug 7, 2002	26.88	27.17	26.59	27.13
2571	NYSE	BCS	Tue, Aug 6, 2002	25.57	26.92	25.57	26.61
2570	NYSE	BCS	Mon, Aug 5, 2002	26.14	26.20	24.77	24.90
2569	NYSE	BCS	Fri, Aug 2, 2002	26.92	27.28	26.24	27.28
2568	NYSE	BCS	Thu, Aug 1, 2002	28.46	28.76	27.59	28.16
2567	NYSE	BCS	Wed, Jul 31, 2002	30.07	30.75	29.60	30.07
2566	NYSE	BCS	Tue, Jul 30, 2002	29.94	30.24	29.21	30.17
2565	NYSE	BCS	Mon, Jul 29, 2002	29.69	30.31	29.43	30.24
2564	NYSE	BCS	Fri, Jul 26, 2002	27.28	28.77	27.15	28.18
2563	NYSE	BCS	Thu, Jul 25, 2002	26.69	27.77	26.44	27.77
2562	NYSE	BCS	Wed, Jul 24, 2002	24.66	27.31	24.66	26.65
2561	NYSE	BCS	Tue, Jul 23, 2002	26.88	27.12	25.70	25.75
2560	NYSE	BCS	Mon, Jul 22, 2002	28.62	29.30	27.23	27.53
2559	NYSE	BCS	Fri, Jul 19, 2002	29.40	29.84	28.39	28.41
2558	NYSE	BCS	Thu, Jul 18, 2002	30.47	31.26	29.90	29.97
2557	NYSE	BCS	Wed, Jul 17, 2002	29.11	29.90	29.01	29.01
2556	NYSE	BCS	Tue, Jul 16, 2002	27.09	27.60	26.09	27.33
2555	NYSE	BCS	Mon, Jul 15, 2002	27.43	27.53	26.25	27.53
2554	NYSE	BCS	Fri, Jul 12, 2002	28.96	28.96	27.38	28.44
2553	NYSE	BCS	Thu, Jul 11, 2002	28.66	29.20	27.96	29.15
2552	NYSE	BCS	Wed, Jul 10, 2002	30.83	30.83	29.60	29.70
2551	NYSE	BCS	Tue, Jul 9, 2002	31.35	31.57	30.58	31.03
2550	NYSE	BCS	Mon, Jul 8, 2002	31.62	31.96	30.98	31.53
2549	NYSE	BCS	Fri, Jul 5, 2002	31.00	32.30	31.00	31.77
2548	NYSE	BCS	Wed, Jul 3, 2002	31.47	31.86	30.69	31.06
2547	NYSE	BCS	Tue, Jul 2, 2002	32.95	33.15	32.16	32.65
2546	NYSE	BCS	Mon, Jul 1, 2002	33.57	33.94	33.00	33.05
2545	NYSE	BCS	Fri, Jun 28, 2002	33.11	33.85	33.10	33.26
2544	NYSE	BCS	Thu, Jun 27, 2002	31.96	32.90	31.96	32.79
2543	NYSE	BCS	Wed, Jun 26, 2002	31.57	32.82	31.57	32.58
2542	NYSE	BCS	Tue, Jun 25, 2002	32.42	32.72	31.57	31.62
2541	NYSE	BCS	Mon, Jun 24, 2002	32.26	32.34	31.18	31.57
2540	NYSE	BCS	Fri, Jun 21, 2002	32.22	32.86	32.16	32.56
2539	NYSE	BCS	Thu, Jun 20, 2002	31.37	32.01	31.21	31.62
2538	NYSE	BCS	Wed, Jun 19, 2002	31.57	32.46	31.36	31.72
2537	NYSE	BCS	Tue, Jun 18, 2002	31.91	33.05	31.67	32.69
2536	NYSE	BCS	Mon, Jun 17, 2002	32.42	33.30	31.96	33.30
2535	NYSE	BCS	Fri, Jun 14, 2002	32.06	32.67	31.57	32.67
2534	NYSE	BCS	Thu, Jun 13, 2002	33.00	33.20	32.68	32.68
2533	NYSE	BCS	Wed, Jun 12, 2002	33.59	33.84	33.06	33.25
2532	NYSE	BCS	Tue, Jun 11, 2002	33.68	34.09	33.44	33.64
2531	NYSE	BCS	Mon, Jun 10, 2002	33.74	34.03	33.58	33.69
2530	NYSE	BCS	Fri, Jun 7, 2002	33.30	34.33	32.56	33.15
2529	NYSE	BCS	Thu, Jun 6, 2002	33.99	34.18	32.80	32.80
2528	NYSE	BCS	Wed, Jun 5, 2002	34.14	34.42	34.00	34.14
2527	NYSE	BCS	Tue, Jun 4, 2002	34.43	34.63	34.23	34.38
2526	NYSE	BCS	Mon, Jun 3, 2002	35.12	35.12	34.58	34.59
2525	NYSE	BCS	Fri, May 31, 2002	34.53	35.29	34.53	35.17
2524	NYSE	BCS	Thu, May 30, 2002	34.73	35.17	34.04	34.68
2523	NYSE	BCS	Wed, May 29, 2002	34.63	35.27	34.43	35.06
2522	NYSE	BCS	Tue, May 28, 2002	35.12	35.24	34.63	35.02
2521	NYSE	BCS	Fri, May 24, 2002	35.81	36.26	35.78	36.12
2520	NYSE	BCS	Thu, May 23, 2002	35.71	35.80	35.02	35.62
2519	NYSE	BCS	Wed, May 22, 2002	35.66	35.66	35.21	35.52
2518	NYSE	BCS	Tue, May 21, 2002	36.01	36.31	35.77	36.06
2517	NYSE	BCS	Mon, May 20, 2002	36.06	36.55	35.81	36.19
2516	NYSE	BCS	Fri, May 17, 2002	36.24	36.55	36.01	36.31
2515	NYSE	BCS	Thu, May 16, 2002	36.11	36.15	35.52	36.04
2514	NYSE	BCS	Wed, May 15, 2002	35.52	36.26	35.48	36.17
2513	NYSE	BCS	Tue, May 14, 2002	35.96	36.15	35.60	36.14
2512	NYSE	BCS	Mon, May 13, 2002	35.52	36.37	35.52	36.21
2511	NYSE	BCS	Fri, May 10, 2002	35.47	35.91	35.11	35.66
2510	NYSE	BCS	Thu, May 9, 2002	35.02	35.43	34.92	35.37
2509	NYSE	BCS	Wed, May 8, 2002	35.91	35.91	35.27	35.72
2508	NYSE	BCS	Tue, May 7, 2002	35.57	35.79	35.02	35.69
2507	NYSE	BCS	Mon, May 6, 2002	37.49	37.49	35.07	35.52
2506	NYSE	BCS	Fri, May 3, 2002	36.50	36.63	35.76	35.95
2505	NYSE	BCS	Thu, May 2, 2002	35.21	36.01	35.10	35.76
2504	NYSE	BCS	Wed, May 1, 2002	34.90	35.15	34.22	35.15
2503	NYSE	BCS	Tue, Apr 30, 2002	34.94	35.24	34.65	35.23
2502	NYSE	BCS	Mon, Apr 29, 2002	35.15	36.01	35.15	35.52
2501	NYSE	BCS	Fri, Apr 26, 2002	35.02	35.27	34.65	35.15
2500	NYSE	BCS	Thu, Apr 25, 2002	35.27	35.64	34.90	35.02
2499	NYSE	BCS	Wed, Apr 24, 2002	34.28	35.14	34.28	34.53
2498	NYSE	BCS	Tue, Apr 23, 2002	33.30	33.53	33.17	33.33
2497	NYSE	BCS	Mon, Apr 22, 2002	33.24	33.24	32.93	33.05
2496	NYSE	BCS	Fri, Apr 19, 2002	33.25	33.54	33.25	33.48
2495	NYSE	BCS	Thu, Apr 18, 2002	33.43	33.55	33.12	33.12
2494	NYSE	BCS	Wed, Apr 17, 2002	33.04	33.30	32.72	33.04
2493	NYSE	BCS	Tue, Apr 16, 2002	32.44	33.04	32.44	33.04
2492	NYSE	BCS	Mon, Apr 15, 2002	32.26	32.41	32.10	32.11
2491	NYSE	BCS	Fri, Apr 12, 2002	32.06	32.19	31.69	31.69
2490	NYSE	BCS	Thu, Apr 11, 2002	31.81	32.18	31.14	31.51
2489	NYSE	BCS	Wed, Apr 10, 2002	31.57	31.90	31.55	31.57
2488	NYSE	BCS	Tue, Apr 9, 2002	31.08	31.24	30.81	30.81
2487	NYSE	BCS	Mon, Apr 8, 2002	30.52	30.78	30.42	30.78
2486	NYSE	BCS	Fri, Apr 5, 2002	30.77	31.18	30.66	31.08
2485	NYSE	BCS	Thu, Apr 4, 2002	30.67	30.93	30.58	30.58
2484	NYSE	BCS	Wed, Apr 3, 2002	30.95	31.14	30.69	30.78
2483	NYSE	BCS	Tue, Apr 2, 2002	30.95	31.51	30.95	30.95
2482	NYSE	BCS	Mon, Apr 1, 2002	30.45	30.83	30.45	30.76
2481	NYSE	BCS	Thu, Mar 28, 2002	30.65	30.95	30.44	30.44
2480	NYSE	BCS	Wed, Mar 27, 2002	30.45	30.76	30.32	30.76
2479	NYSE	BCS	Tue, Mar 26, 2002	30.36	30.71	30.34	30.41
2478	NYSE	BCS	Mon, Mar 25, 2002	31.03	31.03	30.27	30.29
2477	NYSE	BCS	Fri, Mar 22, 2002	31.45	31.57	31.20	31.52
2476	NYSE	BCS	Thu, Mar 21, 2002	31.86	31.92	31.50	31.82
2475	NYSE	BCS	Wed, Mar 20, 2002	32.01	32.19	31.82	31.82
2474	NYSE	BCS	Tue, Mar 19, 2002	32.25	32.68	31.82	31.94
2473	NYSE	BCS	Mon, Mar 18, 2002	32.31	32.68	32.00	32.00
2472	NYSE	BCS	Fri, Mar 15, 2002	31.69	32.06	31.57	31.69
2471	NYSE	BCS	Thu, Mar 14, 2002	31.02	31.51	31.02	31.38
2470	NYSE	BCS	Wed, Mar 13, 2002	31.08	31.48	30.98	30.98
2469	NYSE	BCS	Tue, Mar 12, 2002	30.95	31.32	30.34	30.46
2468	NYSE	BCS	Mon, Mar 11, 2002	31.31	31.53	30.95	31.27
2467	NYSE	BCS	Fri, Mar 8, 2002	31.72	32.00	31.40	31.68
2466	NYSE	BCS	Thu, Mar 7, 2002	31.77	31.77	31.20	31.20
2465	NYSE	BCS	Wed, Mar 6, 2002	30.73	31.42	30.73	31.39
2464	NYSE	BCS	Tue, Mar 5, 2002	31.32	31.45	31.02	31.02
2463	NYSE	BCS	Mon, Mar 4, 2002	30.71	31.51	30.71	31.13
2462	NYSE	BCS	Fri, Mar 1, 2002	30.02	30.51	29.91	30.51
2461	NYSE	BCS	Thu, Feb 28, 2002	29.60	29.97	29.40	29.77
2460	NYSE	BCS	Wed, Feb 27, 2002	29.60	30.30	29.51	29.83
2459	NYSE	BCS	Tue, Feb 26, 2002	30.58	30.76	29.84	30.08
2458	NYSE	BCS	Mon, Feb 25, 2002	30.16	30.62	30.13	30.34
2457	NYSE	BCS	Fri, Feb 22, 2002	29.35	29.99	29.27	29.97
2456	NYSE	BCS	Thu, Feb 21, 2002	29.84	30.09	29.62	29.75
2455	NYSE	BCS	Wed, Feb 20, 2002	30.09	30.16	29.77	30.09
2454	NYSE	BCS	Tue, Feb 19, 2002	30.21	30.46	29.91	30.24
2453	NYSE	BCS	Fri, Feb 15, 2002	30.41	30.58	30.21	30.45
2452	NYSE	BCS	Thu, Feb 14, 2002	31.32	31.57	30.83	31.42
2451	NYSE	BCS	Wed, Feb 13, 2002	31.94	32.13	31.62	31.84
2450	NYSE	BCS	Tue, Feb 12, 2002	31.48	31.48	31.05	31.08
2449	NYSE	BCS	Mon, Feb 11, 2002	31.24	31.73	31.17	31.68
2448	NYSE	BCS	Fri, Feb 8, 2002	30.62	31.08	30.58	30.90
2447	NYSE	BCS	Thu, Feb 7, 2002	30.13	30.56	30.09	30.26
2446	NYSE	BCS	Wed, Feb 6, 2002	30.15	30.58	29.97	30.25
2445	NYSE	BCS	Tue, Feb 5, 2002	30.81	31.08	30.60	30.71
2444	NYSE	BCS	Mon, Feb 4, 2002	31.39	31.79	31.11	31.27
2443	NYSE	BCS	Fri, Feb 1, 2002	31.40	31.79	31.35	31.35
2442	NYSE	BCS	Thu, Jan 31, 2002	31.50	31.92	31.37	31.67
2441	NYSE	BCS	Wed, Jan 30, 2002	30.95	31.32	30.71	31.21
2440	NYSE	BCS	Tue, Jan 29, 2002	32.19	32.19	31.34	31.34
2439	NYSE	BCS	Mon, Jan 28, 2002	32.34	32.63	32.34	32.43
2438	NYSE	BCS	Fri, Jan 25, 2002	31.81	32.13	31.57	32.12
2437	NYSE	BCS	Thu, Jan 24, 2002	32.31	32.68	32.02	32.37
2436	NYSE	BCS	Wed, Jan 23, 2002	31.76	31.99	31.20	31.60
2435	NYSE	BCS	Tue, Jan 22, 2002	32.00	32.09	31.47	31.47
2434	NYSE	BCS	Fri, Jan 18, 2002	31.32	31.76	31.20	31.69
2433	NYSE	BCS	Thu, Jan 17, 2002	31.51	32.06	31.49	31.93
2432	NYSE	BCS	Wed, Jan 16, 2002	31.45	31.82	31.08	31.08
2431	NYSE	BCS	Tue, Jan 15, 2002	31.63	32.40	31.63	32.01
2430	NYSE	BCS	Mon, Jan 14, 2002	32.56	32.68	32.19	32.19
2429	NYSE	BCS	Fri, Jan 11, 2002	33.36	33.36	32.80	32.95
2428	NYSE	BCS	Thu, Jan 10, 2002	32.99	33.33	32.68	33.30
2427	NYSE	BCS	Wed, Jan 9, 2002	32.72	33.27	32.72	33.10
2426	NYSE	BCS	Tue, Jan 8, 2002	32.74	32.78	32.46	32.50
2425	NYSE	BCS	Mon, Jan 7, 2002	32.85	33.05	32.80	32.94
2424	NYSE	BCS	Fri, Jan 4, 2002	33.30	33.54	33.04	33.54
2423	NYSE	BCS	Thu, Jan 3, 2002	32.88	33.42	32.72	33.17
2422	NYSE	BCS	Wed, Jan 2, 2002	32.70	33.04	32.43	32.93
2421	NYSE	BCS	Mon, Dec 31, 2001	33.11	33.27	32.80	33.19
2420	NYSE	BCS	Fri, Dec 28, 2001	32.37	33.30	32.37	33.16
2419	NYSE	BCS	Thu, Dec 27, 2001	32.26	32.62	32.19	32.31
2418	NYSE	BCS	Wed, Dec 26, 2001	31.69	32.19	31.45	32.19
2417	NYSE	BCS	Mon, Dec 24, 2001	31.91	32.05	31.91	31.94
2416	NYSE	BCS	Fri, Dec 21, 2001	31.14	32.16	31.14	31.82
2415	NYSE	BCS	Thu, Dec 20, 2001	31.20	31.35	30.58	30.58
2414	NYSE	BCS	Wed, Dec 19, 2001	31.32	31.87	31.32	31.82
2413	NYSE	BCS	Tue, Dec 18, 2001	31.74	31.94	31.71	31.89
2412	NYSE	BCS	Mon, Dec 17, 2001	30.94	31.69	30.94	31.08
2411	NYSE	BCS	Fri, Dec 14, 2001	29.80	30.89	29.75	30.46
2410	NYSE	BCS	Thu, Dec 13, 2001	30.09	30.34	29.79	29.79
2409	NYSE	BCS	Wed, Dec 12, 2001	30.76	30.83	29.72	30.47
2408	NYSE	BCS	Tue, Dec 11, 2001	30.40	31.08	30.09	30.71
2407	NYSE	BCS	Mon, Dec 10, 2001	30.02	30.58	29.84	30.46
2406	NYSE	BCS	Fri, Dec 7, 2001	30.71	31.05	30.66	30.84
2405	NYSE	BCS	Thu, Dec 6, 2001	30.78	31.20	30.78	31.18
2404	NYSE	BCS	Wed, Dec 5, 2001	30.80	31.45	30.46	30.82
2403	NYSE	BCS	Tue, Dec 4, 2001	29.55	30.19	29.55	30.09
2402	NYSE	BCS	Mon, Dec 3, 2001	29.72	29.97	29.00	29.35
2401	NYSE	BCS	Fri, Nov 30, 2001	30.21	30.44	29.76	30.44
2400	NYSE	BCS	Thu, Nov 29, 2001	30.09	30.28	29.97	30.10
2399	NYSE	BCS	Wed, Nov 28, 2001	30.51	30.51	29.30	29.30
2398	NYSE	BCS	Tue, Nov 27, 2001	30.98	30.98	30.29	30.63
2397	NYSE	BCS	Mon, Nov 26, 2001	30.58	30.99	30.58	30.98
2396	NYSE	BCS	Fri, Nov 23, 2001	30.74	30.74	30.31	30.58
2395	NYSE	BCS	Wed, Nov 21, 2001	31.44	31.94	31.08	31.92
2394	NYSE	BCS	Tue, Nov 20, 2001	31.46	31.69	31.06	31.21
2393	NYSE	BCS	Mon, Nov 19, 2001	31.56	31.94	31.03	31.26
2392	NYSE	BCS	Fri, Nov 16, 2001	31.08	31.94	30.46	31.57
2391	NYSE	BCS	Thu, Nov 15, 2001	30.83	31.08	30.34	30.71
2390	NYSE	BCS	Wed, Nov 14, 2001	31.19	31.45	30.58	30.58
2389	NYSE	BCS	Tue, Nov 13, 2001	30.77	31.37	30.52	31.37
2388	NYSE	BCS	Mon, Nov 12, 2001	30.71	31.20	30.34	31.20
2387	NYSE	BCS	Fri, Nov 9, 2001	30.95	31.08	30.83	31.08
2386	NYSE	BCS	Thu, Nov 8, 2001	31.51	32.56	30.95	31.57
2385	NYSE	BCS	Wed, Nov 7, 2001	32.00	33.05	31.82	33.05
2384	NYSE	BCS	Tue, Nov 6, 2001	31.69	32.19	31.08	32.02
2383	NYSE	BCS	Mon, Nov 5, 2001	30.45	31.69	30.45	31.44
2382	NYSE	BCS	Fri, Nov 2, 2001	30.58	30.58	29.97	30.24
2381	NYSE	BCS	Thu, Nov 1, 2001	29.97	30.71	29.84	30.58
2380	NYSE	BCS	Wed, Oct 31, 2001	30.21	30.58	29.93	30.34
2379	NYSE	BCS	Tue, Oct 30, 2001	29.55	29.78	29.17	29.72
2378	NYSE	BCS	Mon, Oct 29, 2001	30.34	30.46	29.72	29.76
2377	NYSE	BCS	Fri, Oct 26, 2001	29.91	30.34	29.64	30.21
2376	NYSE	BCS	Thu, Oct 25, 2001	29.67	30.95	29.67	30.83
2375	NYSE	BCS	Wed, Oct 24, 2001	30.46	31.04	30.34	30.65
2374	NYSE	BCS	Tue, Oct 23, 2001	29.40	30.31	29.40	29.79
2373	NYSE	BCS	Mon, Oct 22, 2001	28.49	29.10	28.29	28.79
2372	NYSE	BCS	Fri, Oct 19, 2001	29.19	29.84	28.88	29.60
2371	NYSE	BCS	Thu, Oct 18, 2001	29.95	30.31	29.94	30.31
2370	NYSE	BCS	Wed, Oct 17, 2001	30.07	30.58	29.82	30.41
2369	NYSE	BCS	Tue, Oct 16, 2001	29.10	29.72	28.73	29.67
2368	NYSE	BCS	Mon, Oct 15, 2001	29.03	29.35	28.61	29.33
2367	NYSE	BCS	Fri, Oct 12, 2001	29.35	29.47	29.04	29.04
2366	NYSE	BCS	Thu, Oct 11, 2001	30.21	30.58	29.72	30.09
2365	NYSE	BCS	Wed, Oct 10, 2001	28.64	29.57	28.64	29.57
2364	NYSE	BCS	Tue, Oct 9, 2001	28.59	28.98	27.13	27.44
2363	NYSE	BCS	Mon, Oct 8, 2001	28.46	28.61	27.62	28.12
2362	NYSE	BCS	Fri, Oct 5, 2001	28.86	29.35	28.61	29.34
2361	NYSE	BCS	Thu, Oct 4, 2001	28.39	28.86	27.62	28.12
2360	NYSE	BCS	Wed, Oct 3, 2001	26.64	28.43	26.39	28.43
2359	NYSE	BCS	Tue, Oct 2, 2001	26.76	27.38	26.14	26.88
2358	NYSE	BCS	Mon, Oct 1, 2001	27.29	27.56	26.93	27.44
2357	NYSE	BCS	Fri, Sep 28, 2001	27.13	27.39	26.76	27.32
2356	NYSE	BCS	Thu, Sep 27, 2001	26.10	26.76	26.10	26.76
2355	NYSE	BCS	Wed, Sep 26, 2001	26.39	26.76	25.40	25.66
2354	NYSE	BCS	Tue, Sep 25, 2001	24.55	25.65	24.55	25.40
2353	NYSE	BCS	Mon, Sep 24, 2001	23.55	23.88	22.57	23.18
2352	NYSE	BCS	Fri, Sep 21, 2001	21.21	22.57	21.21	21.95
2351	NYSE	BCS	Thu, Sep 20, 2001	23.06	23.31	22.42	22.69
2350	NYSE	BCS	Wed, Sep 19, 2001	25.40	25.40	24.51	24.54
2349	NYSE	BCS	Tue, Sep 18, 2001	25.40	26.14	25.28	25.63
2348	NYSE	BCS	Mon, Sep 17, 2001	25.17	26.39	24.66	25.40
2347	NYSE	BCS	Mon, Sep 10, 2001	27.16	27.99	27.16	27.62
2346	NYSE	BCS	Fri, Sep 7, 2001	28.12	28.25	27.13	27.13
2345	NYSE	BCS	Thu, Sep 6, 2001	29.02	29.10	28.76	28.86
2344	NYSE	BCS	Wed, Sep 5, 2001	30.34	30.40	29.60	30.16
2343	NYSE	BCS	Tue, Sep 4, 2001	30.14	30.71	30.10	30.46
2342	NYSE	BCS	Fri, Aug 31, 2001	30.95	31.32	30.58	30.83
2341	NYSE	BCS	Thu, Aug 30, 2001	30.83	31.08	30.71	31.08
2340	NYSE	BCS	Wed, Aug 29, 2001	31.87	32.06	31.45	31.57
2339	NYSE	BCS	Tue, Aug 28, 2001	31.82	31.94	31.51	31.69
2338	NYSE	BCS	Mon, Aug 27, 2001	32.43	32.43	31.57	32.06
2337	NYSE	BCS	Fri, Aug 24, 2001	32.13	32.80	31.94	32.80
2336	NYSE	BCS	Thu, Aug 23, 2001	32.04	32.06	31.69	31.94
2335	NYSE	BCS	Wed, Aug 22, 2001	32.93	32.93	32.63	32.63
2334	NYSE	BCS	Tue, Aug 21, 2001	32.80	33.19	32.68	32.68
2333	NYSE	BCS	Mon, Aug 20, 2001	31.96	32.78	31.69	32.56
2332	NYSE	BCS	Fri, Aug 17, 2001	32.37	32.44	31.99	31.99
2331	NYSE	BCS	Thu, Aug 16, 2001	32.73	32.73	32.43	32.43
2330	NYSE	BCS	Wed, Aug 15, 2001	32.08	32.93	31.89	32.83
2329	NYSE	BCS	Tue, Aug 14, 2001	31.63	31.94	31.57	31.57
2328	NYSE	BCS	Mon, Aug 13, 2001	31.21	31.25	30.83	31.25
2327	NYSE	BCS	Fri, Aug 10, 2001	30.75	31.50	30.46	31.50
2326	NYSE	BCS	Thu, Aug 9, 2001	30.58	30.95	30.48	30.52
2325	NYSE	BCS	Wed, Aug 8, 2001	31.08	31.20	30.74	30.74
2324	NYSE	BCS	Tue, Aug 7, 2001	30.63	30.83	30.63	30.76
2323	NYSE	BCS	Mon, Aug 6, 2001	30.79	31.20	30.52	30.63
2322	NYSE	BCS	Fri, Aug 3, 2001	31.57	31.57	30.83	30.95
2321	NYSE	BCS	Thu, Aug 2, 2001	29.54	30.89	29.54	30.34
2320	NYSE	BCS	Wed, Aug 1, 2001	29.24	29.60	28.86	29.60
2319	NYSE	BCS	Tue, Jul 31, 2001	29.04	29.66	28.73	29.38
2318	NYSE	BCS	Mon, Jul 30, 2001	28.72	29.08	28.65	28.83
2317	NYSE	BCS	Fri, Jul 27, 2001	28.24	28.73	28.18	28.36
2316	NYSE	BCS	Thu, Jul 26, 2001	27.75	28.33	27.50	28.30
2315	NYSE	BCS	Wed, Jul 25, 2001	28.64	29.23	28.64	28.92
2314	NYSE	BCS	Tue, Jul 24, 2001	29.84	30.03	29.35	29.68
2313	NYSE	BCS	Mon, Jul 23, 2001	29.91	30.34	29.60	29.60
2312	NYSE	BCS	Fri, Jul 20, 2001	29.97	30.07	29.60	29.87
2311	NYSE	BCS	Thu, Jul 19, 2001	28.87	30.09	28.87	29.97
2310	NYSE	BCS	Wed, Jul 18, 2001	28.73	29.10	28.67	28.73
2309	NYSE	BCS	Tue, Jul 17, 2001	28.80	29.60	27.99	29.60
2308	NYSE	BCS	Mon, Jul 16, 2001	29.47	29.72	29.04	29.35
2307	NYSE	BCS	Fri, Jul 13, 2001	29.10	29.43	29.08	29.43
2306	NYSE	BCS	Thu, Jul 12, 2001	29.35	30.09	29.34	30.04
2305	NYSE	BCS	Wed, Jul 11, 2001	28.68	29.05	28.41	28.98
2304	NYSE	BCS	Tue, Jul 10, 2001	29.17	29.72	29.17	29.35
2303	NYSE	BCS	Mon, Jul 9, 2001	29.08	29.08	28.73	28.73
2302	NYSE	BCS	Fri, Jul 6, 2001	29.47	29.70	29.24	29.35
2301	NYSE	BCS	Thu, Jul 5, 2001	30.71	30.71	30.55	30.58
2300	NYSE	BCS	Tue, Jul 3, 2001	31.20	31.27	30.83	30.83
2299	NYSE	BCS	Mon, Jul 2, 2001	31.23	31.88	31.18	31.88
2298	NYSE	BCS	Fri, Jun 29, 2001	30.83	31.20	30.34	30.95
2297	NYSE	BCS	Thu, Jun 28, 2001	31.08	31.57	30.58	31.43
2296	NYSE	BCS	Wed, Jun 27, 2001	30.95	31.45	30.95	31.24
2295	NYSE	BCS	Tue, Jun 26, 2001	31.23	31.23	30.34	30.62
2294	NYSE	BCS	Mon, Jun 25, 2001	32.06	32.43	31.57	32.19
2293	NYSE	BCS	Fri, Jun 22, 2001	30.95	31.63	30.89	31.08
2292	NYSE	BCS	Thu, Jun 21, 2001	31.45	31.57	30.34	30.93
2291	NYSE	BCS	Wed, Jun 20, 2001	30.29	31.20	30.29	30.76
2290	NYSE	BCS	Tue, Jun 19, 2001	30.71	31.00	29.97	30.16
2289	NYSE	BCS	Mon, Jun 18, 2001	30.52	30.52	30.37	30.43
2288	NYSE	BCS	Fri, Jun 15, 2001	30.79	31.05	29.84	30.71
2287	NYSE	BCS	Thu, Jun 14, 2001	30.46	31.32	30.46	31.08
2286	NYSE	BCS	Wed, Jun 13, 2001	30.46	31.31	29.84	30.46
2285	NYSE	BCS	Tue, Jun 12, 2001	30.20	30.20	29.68	30.05
2284	NYSE	BCS	Mon, Jun 11, 2001	30.75	30.83	29.84	30.45
2283	NYSE	BCS	Fri, Jun 8, 2001	31.10	31.10	30.34	30.58
2282	NYSE	BCS	Thu, Jun 7, 2001	31.08	31.59	31.08	31.57
2281	NYSE	BCS	Wed, Jun 6, 2001	30.83	31.12	30.83	30.89
2280	NYSE	BCS	Tue, Jun 5, 2001	30.09	30.79	30.09	30.71
2279	NYSE	BCS	Mon, Jun 4, 2001	30.21	30.51	30.05	30.31
2278	NYSE	BCS	Fri, Jun 1, 2001	29.97	30.58	29.42	29.48
2277	NYSE	BCS	Thu, May 31, 2001	30.07	30.21	29.84	29.84
2276	NYSE	BCS	Wed, May 30, 2001	29.66	30.15	29.60	29.84
2275	NYSE	BCS	Tue, May 29, 2001	30.45	30.71	30.09	30.71
2274	NYSE	BCS	Fri, May 25, 2001	31.07	31.18	30.83	31.18
2273	NYSE	BCS	Thu, May 24, 2001	31.13	31.45	30.47	30.58
2272	NYSE	BCS	Wed, May 23, 2001	30.61	31.32	30.58	31.08
2271	NYSE	BCS	Tue, May 22, 2001	31.10	31.16	30.83	30.86
2270	NYSE	BCS	Mon, May 21, 2001	30.58	31.20	30.58	30.95
2269	NYSE	BCS	Fri, May 18, 2001	30.88	30.88	29.84	30.58
2268	NYSE	BCS	Thu, May 17, 2001	30.87	31.45	30.34	31.33
2267	NYSE	BCS	Wed, May 16, 2001	30.09	31.26	30.09	31.05
2266	NYSE	BCS	Tue, May 15, 2001	30.81	31.57	30.68	31.08
2265	NYSE	BCS	Mon, May 14, 2001	31.98	31.98	31.34	31.56
2264	NYSE	BCS	Fri, May 11, 2001	32.56	33.05	32.31	32.80
2263	NYSE	BCS	Thu, May 10, 2001	32.06	32.80	32.06	32.31
2262	NYSE	BCS	Wed, May 9, 2001	31.57	32.31	31.32	31.63
2261	NYSE	BCS	Tue, May 8, 2001	31.57	32.37	31.57	32.36
2260	NYSE	BCS	Mon, May 7, 2001	31.20	31.69	31.20	31.20
2259	NYSE	BCS	Fri, May 4, 2001	31.32	31.92	30.95	31.45
2258	NYSE	BCS	Thu, May 3, 2001	31.14	31.32	30.71	30.96
2257	NYSE	BCS	Wed, May 2, 2001	31.39	31.63	31.20	31.62
2256	NYSE	BCS	Tue, May 1, 2001	32.05	32.43	31.82	32.01
2255	NYSE	BCS	Mon, Apr 30, 2001	32.01	32.56	31.84	31.84
2254	NYSE	BCS	Fri, Apr 27, 2001	30.88	32.06	30.88	31.88
2253	NYSE	BCS	Thu, Apr 26, 2001	31.93	32.31	30.95	30.95
2252	NYSE	BCS	Wed, Apr 25, 2001	31.82	33.67	31.57	33.67
2251	NYSE	BCS	Tue, Apr 24, 2001	32.31	32.54	31.69	31.94
2250	NYSE	BCS	Mon, Apr 23, 2001	32.19	32.53	32.19	32.36
2249	NYSE	BCS	Fri, Apr 20, 2001	32.74	33.17	32.46	33.17
2248	NYSE	BCS	Thu, Apr 19, 2001	32.61	32.86	32.19	32.68
2247	NYSE	BCS	Wed, Apr 18, 2001	31.45	33.05	31.27	32.90
2246	NYSE	BCS	Tue, Apr 17, 2001	31.02	31.45	31.02	31.45
2245	NYSE	BCS	Mon, Apr 16, 2001	31.02	31.45	31.02	31.02
2244	NYSE	BCS	Thu, Apr 12, 2001	31.33	31.53	31.08	31.08
2243	NYSE	BCS	Wed, Apr 11, 2001	31.13	31.63	30.52	31.32
2242	NYSE	BCS	Tue, Apr 10, 2001	30.58	30.89	30.15	30.83
2241	NYSE	BCS	Mon, Apr 9, 2001	29.72	30.58	29.62	30.58
2240	NYSE	BCS	Fri, Apr 6, 2001	29.84	30.09	29.38	29.72
2239	NYSE	BCS	Thu, Apr 5, 2001	30.19	30.58	29.72	29.99
2238	NYSE	BCS	Wed, Apr 4, 2001	29.46	30.05	29.14	29.48
2237	NYSE	BCS	Tue, Apr 3, 2001	30.09	30.21	29.35	29.50
2236	NYSE	BCS	Mon, Apr 2, 2001	30.03	30.56	29.60	30.09
2235	NYSE	BCS	Fri, Mar 30, 2001	31.14	31.31	30.46	31.03
2234	NYSE	BCS	Thu, Mar 29, 2001	29.66	30.77	29.66	29.84
2233	NYSE	BCS	Wed, Mar 28, 2001	29.91	30.57	29.66	29.67
2232	NYSE	BCS	Tue, Mar 27, 2001	29.35	30.67	29.35	30.34
2231	NYSE	BCS	Mon, Mar 26, 2001	28.39	28.99	28.12	28.61
2230	NYSE	BCS	Fri, Mar 23, 2001	27.01	27.88	26.82	27.44
2229	NYSE	BCS	Thu, Mar 22, 2001	26.88	27.13	26.14	26.64
2228	NYSE	BCS	Wed, Mar 21, 2001	28.27	28.36	27.91	27.91
2227	NYSE	BCS	Tue, Mar 20, 2001	28.61	29.35	28.49	28.61
2226	NYSE	BCS	Mon, Mar 19, 2001	28.07	28.47	27.93	28.13
2225	NYSE	BCS	Fri, Mar 16, 2001	28.16	28.61	27.94	27.95
2224	NYSE	BCS	Thu, Mar 15, 2001	28.98	29.47	28.61	29.47
2223	NYSE	BCS	Wed, Mar 14, 2001	27.50	28.52	27.50	27.81
2222	NYSE	BCS	Tue, Mar 13, 2001	29.46	30.09	29.35	29.35
2221	NYSE	BCS	Mon, Mar 12, 2001	30.71	30.95	30.40	30.51
2220	NYSE	BCS	Fri, Mar 9, 2001	31.62	31.63	30.97	31.21
2219	NYSE	BCS	Thu, Mar 8, 2001	31.79	32.93	31.79	32.31
2218	NYSE	BCS	Wed, Mar 7, 2001	32.22	32.22	31.92	32.00
2217	NYSE	BCS	Tue, Mar 6, 2001	31.94	32.72	31.72	32.19
2216	NYSE	BCS	Mon, Mar 5, 2001	32.01	33.30	31.39	32.80
2215	NYSE	BCS	Fri, Mar 2, 2001	31.73	32.06	31.08	31.57
2214	NYSE	BCS	Thu, Mar 1, 2001	31.45	32.37	31.45	32.37
2213	NYSE	BCS	Wed, Feb 28, 2001	31.08	31.08	30.21	30.39
2212	NYSE	BCS	Tue, Feb 27, 2001	30.49	31.14	30.10	31.08
2211	NYSE	BCS	Mon, Feb 26, 2001	31.20	31.63	30.83	31.46
2210	NYSE	BCS	Fri, Feb 23, 2001	31.92	32.36	31.63	32.16
2209	NYSE	BCS	Thu, Feb 22, 2001	31.39	32.21	31.14	32.06
2208	NYSE	BCS	Wed, Feb 21, 2001	31.95	32.06	31.76	32.06
2207	NYSE	BCS	Tue, Feb 20, 2001	32.93	33.30	32.31	32.31
2206	NYSE	BCS	Fri, Feb 16, 2001	32.93	33.79	32.75	32.75
2205	NYSE	BCS	Thu, Feb 15, 2001	33.64	33.79	33.30	33.67
2204	NYSE	BCS	Wed, Feb 14, 2001	33.77	34.53	33.67	33.67
2203	NYSE	BCS	Tue, Feb 13, 2001	33.79	33.79	32.62	32.74
2202	NYSE	BCS	Mon, Feb 12, 2001	32.80	33.24	32.71	33.24
2201	NYSE	BCS	Fri, Feb 9, 2001	31.57	33.17	31.57	32.59
2200	NYSE	BCS	Thu, Feb 8, 2001	32.31	32.31	31.50	31.82
2199	NYSE	BCS	Wed, Feb 7, 2001	32.37	32.56	31.99	32.06
2198	NYSE	BCS	Tue, Feb 6, 2001	32.46	32.74	32.46	32.52
2197	NYSE	BCS	Mon, Feb 5, 2001	31.92	33.05	31.92	32.60
2196	NYSE	BCS	Fri, Feb 2, 2001	32.10	32.33	31.76	32.09
2195	NYSE	BCS	Thu, Feb 1, 2001	31.89	32.56	31.64	32.23
2194	NYSE	BCS	Wed, Jan 31, 2001	32.31	33.23	32.14	32.31
2193	NYSE	BCS	Tue, Jan 30, 2001	33.00	33.25	32.59	32.61
2192	NYSE	BCS	Mon, Jan 29, 2001	32.80	33.05	32.31	32.56
2191	NYSE	BCS	Fri, Jan 26, 2001	31.08	32.43	31.08	31.82
2190	NYSE	BCS	Thu, Jan 25, 2001	31.76	32.31	31.51	32.03
2189	NYSE	BCS	Wed, Jan 24, 2001	32.37	32.50	31.97	32.25
2188	NYSE	BCS	Tue, Jan 23, 2001	31.91	32.34	31.57	32.19
2187	NYSE	BCS	Mon, Jan 22, 2001	30.77	31.66	30.77	31.45
2186	NYSE	BCS	Fri, Jan 19, 2001	31.05	31.51	30.71	31.02
2185	NYSE	BCS	Thu, Jan 18, 2001	32.22	32.23	32.00	32.06
2184	NYSE	BCS	Wed, Jan 17, 2001	32.45	32.80	31.97	32.11
2183	NYSE	BCS	Tue, Jan 16, 2001	30.92	32.31	30.92	31.82
2182	NYSE	BCS	Fri, Jan 12, 2001	30.74	30.97	30.48	30.83
2181	NYSE	BCS	Thu, Jan 11, 2001	31.68	32.19	31.34	32.06
2180	NYSE	BCS	Wed, Jan 10, 2001	31.69	31.69	31.31	31.42
2179	NYSE	BCS	Tue, Jan 9, 2001	32.90	33.05	32.31	32.93
2178	NYSE	BCS	Mon, Jan 8, 2001	33.36	33.42	32.74	33.05
2177	NYSE	BCS	Fri, Jan 5, 2001	33.61	33.61	32.43	32.59
2176	NYSE	BCS	Thu, Jan 4, 2001	32.62	33.54	32.62	33.05
2175	NYSE	BCS	Wed, Jan 3, 2001	31.82	32.06	31.72	31.82
2174	NYSE	BCS	Tue, Jan 2, 2001	31.51	31.57	30.77	31.57
2173	NYSE	BCS	Fri, Dec 29, 2000	30.95	31.76	30.71	31.76
2172	NYSE	BCS	Thu, Dec 28, 2000	31.08	31.35	30.83	31.08
2171	NYSE	BCS	Wed, Dec 27, 2000	30.58	30.71	30.34	30.34
2170	NYSE	BCS	Tue, Dec 26, 2000	31.09	31.09	31.09	31.09
2169	NYSE	BCS	Fri, Dec 22, 2000	30.46	31.45	30.46	31.09
2168	NYSE	BCS	Thu, Dec 21, 2000	29.94	30.82	29.94	30.21
2167	NYSE	BCS	Wed, Dec 20, 2000	30.29	30.83	29.60	29.84
2166	NYSE	BCS	Tue, Dec 19, 2000	31.45	31.57	30.88	31.32
2165	NYSE	BCS	Mon, Dec 18, 2000	30.98	31.57	30.17	30.94
2164	NYSE	BCS	Fri, Dec 15, 2000	30.18	30.77	30.03	30.09
2163	NYSE	BCS	Thu, Dec 14, 2000	29.47	30.08	29.20	29.24
2162	NYSE	BCS	Wed, Dec 13, 2000	30.09	30.58	29.94	30.35
2161	NYSE	BCS	Tue, Dec 12, 2000	29.34	29.34	29.01	29.23
2160	NYSE	BCS	Mon, Dec 11, 2000	29.07	29.60	29.07	29.58
2159	NYSE	BCS	Fri, Dec 8, 2000	28.46	29.04	28.26	29.04
2158	NYSE	BCS	Thu, Dec 7, 2000	27.69	28.73	27.59	28.58
2157	NYSE	BCS	Wed, Dec 6, 2000	28.32	28.86	27.87	28.67
2156	NYSE	BCS	Tue, Dec 5, 2000	28.36	28.61	27.87	28.36
2155	NYSE	BCS	Mon, Dec 4, 2000	28.80	28.80	28.41	28.73
2154	NYSE	BCS	Fri, Dec 1, 2000	28.12	29.35	28.12	28.86
2153	NYSE	BCS	Thu, Nov 30, 2000	28.49	28.55	27.13	27.87
2152	NYSE	BCS	Wed, Nov 29, 2000	26.39	27.01	26.39	26.76
2151	NYSE	BCS	Tue, Nov 28, 2000	27.10	27.59	27.10	27.25
2150	NYSE	BCS	Mon, Nov 27, 2000	27.10	27.81	27.10	27.53
2149	NYSE	BCS	Fri, Nov 24, 2000	26.73	26.98	26.53	26.64
2148	NYSE	BCS	Wed, Nov 22, 2000	26.45	26.79	26.19	26.19
2147	NYSE	BCS	Tue, Nov 21, 2000	27.38	28.43	27.38	28.06
2146	NYSE	BCS	Mon, Nov 20, 2000	28.07	28.36	27.62	28.12
2145	NYSE	BCS	Fri, Nov 17, 2000	27.75	28.47	27.75	27.81
2144	NYSE	BCS	Thu, Nov 16, 2000	27.69	27.99	27.69	27.99
2143	NYSE	BCS	Wed, Nov 15, 2000	27.90	28.15	27.81	27.90
2142	NYSE	BCS	Tue, Nov 14, 2000	27.75	27.87	27.44	27.44
2141	NYSE	BCS	Mon, Nov 13, 2000	27.50	28.18	27.50	27.75
2140	NYSE	BCS	Fri, Nov 10, 2000	28.61	28.75	28.12	28.21
2139	NYSE	BCS	Thu, Nov 9, 2000	27.93	28.61	27.75	28.24
2138	NYSE	BCS	Wed, Nov 8, 2000	27.87	28.46	27.87	28.46
2137	NYSE	BCS	Tue, Nov 7, 2000	28.18	28.52	28.10	28.35
2136	NYSE	BCS	Mon, Nov 6, 2000	28.46	28.86	28.24	28.24
2135	NYSE	BCS	Fri, Nov 3, 2000	28.83	29.23	28.58	29.17
2134	NYSE	BCS	Thu, Nov 2, 2000	28.95	29.23	28.76	28.92
2133	NYSE	BCS	Wed, Nov 1, 2000	28.30	29.10	27.96	28.43
2132	NYSE	BCS	Tue, Oct 31, 2000	28.36	29.13	28.29	29.13
2131	NYSE	BCS	Mon, Oct 30, 2000	27.35	27.99	27.35	27.65
2130	NYSE	BCS	Fri, Oct 27, 2000	27.19	27.70	27.15	27.52
2129	NYSE	BCS	Thu, Oct 26, 2000	27.47	27.47	26.98	26.98
2128	NYSE	BCS	Wed, Oct 25, 2000	26.88	27.78	26.88	27.61
2127	NYSE	BCS	Tue, Oct 24, 2000	26.91	27.47	26.91	27.38
2126	NYSE	BCS	Mon, Oct 23, 2000	27.22	27.38	26.88	27.13
2125	NYSE	BCS	Fri, Oct 20, 2000	26.88	26.88	26.82	26.88
2124	NYSE	BCS	Thu, Oct 19, 2000	26.42	27.33	26.42	27.33
2123	NYSE	BCS	Wed, Oct 18, 2000	25.31	26.24	25.31	26.14
2122	NYSE	BCS	Tue, Oct 17, 2000	25.36	25.36	25.28	25.28
2121	NYSE	BCS	Mon, Oct 16, 2000	25.73	26.24	25.37	25.90
2120	NYSE	BCS	Fri, Oct 13, 2000	25.50	26.36	25.50	26.36
2119	NYSE	BCS	Thu, Oct 12, 2000	24.91	24.97	24.66	24.83
2118	NYSE	BCS	Wed, Oct 11, 2000	23.97	24.66	23.97	24.63
2117	NYSE	BCS	Tue, Oct 10, 2000	25.10	25.23	24.66	24.66
2116	NYSE	BCS	Mon, Oct 9, 2000	26.14	26.39	25.90	26.16
2115	NYSE	BCS	Fri, Oct 6, 2000	27.13	27.15	26.88	26.88
2114	NYSE	BCS	Thu, Oct 5, 2000	27.81	28.21	27.56	28.06
2113	NYSE	BCS	Wed, Oct 4, 2000	27.62	28.12	27.38	28.12
2112	NYSE	BCS	Tue, Oct 3, 2000	27.38	27.44	27.13	27.38
2111	NYSE	BCS	Mon, Oct 2, 2000	27.32	27.32	26.64	27.13
2110	NYSE	BCS	Fri, Sep 29, 2000	27.47	27.86	27.27	27.27
2109	NYSE	BCS	Thu, Sep 28, 2000	26.64	27.13	26.64	27.13
2108	NYSE	BCS	Wed, Sep 27, 2000	26.38	26.44	26.04	26.27
2107	NYSE	BCS	Tue, Sep 26, 2000	25.77	26.14	25.77	26.14
2106	NYSE	BCS	Mon, Sep 25, 2000	25.93	26.10	25.93	26.07
2105	NYSE	BCS	Fri, Sep 22, 2000	25.90	26.22	25.85	25.91
2104	NYSE	BCS	Thu, Sep 21, 2000	24.54	24.66	24.29	24.56
2103	NYSE	BCS	Wed, Sep 20, 2000	24.66	25.13	24.05	24.42
2102	NYSE	BCS	Tue, Sep 19, 2000	24.29	24.65	23.92	24.42
2101	NYSE	BCS	Mon, Sep 18, 2000	24.39	24.63	23.89	24.63
2100	NYSE	BCS	Fri, Sep 15, 2000	25.08	25.08	24.42	24.88
2099	NYSE	BCS	Thu, Sep 14, 2000	24.97	25.40	24.97	24.99
2098	NYSE	BCS	Wed, Sep 13, 2000	24.33	25.16	24.33	24.94
2097	NYSE	BCS	Tue, Sep 12, 2000	24.26	24.51	23.92	23.92
2096	NYSE	BCS	Mon, Sep 11, 2000	24.53	24.66	24.29	24.29
2095	NYSE	BCS	Fri, Sep 8, 2000	24.17	25.16	24.17	24.42
2094	NYSE	BCS	Thu, Sep 7, 2000	25.02	25.02	24.77	24.77
2093	NYSE	BCS	Wed, Sep 6, 2000	24.51	25.07	24.26	24.82
2092	NYSE	BCS	Tue, Sep 5, 2000	24.60	24.91	24.39	24.39
2091	NYSE	BCS	Fri, Sep 1, 2000	24.88	25.16	24.77	24.91
2090	NYSE	BCS	Thu, Aug 31, 2000	25.03	25.40	24.66	25.40
2089	NYSE	BCS	Wed, Aug 30, 2000	25.03	25.77	24.90	25.77
2088	NYSE	BCS	Tue, Aug 29, 2000	25.28	25.68	25.16	25.68
2087	NYSE	BCS	Mon, Aug 28, 2000	24.79	25.90	24.66	25.90
2086	NYSE	BCS	Fri, Aug 25, 2000	25.68	25.68	25.34	25.68
2085	NYSE	BCS	Thu, Aug 24, 2000	26.33	26.33	26.27	26.28
2084	NYSE	BCS	Wed, Aug 23, 2000	26.79	26.79	26.51	26.54
2083	NYSE	BCS	Tue, Aug 22, 2000	26.42	26.88	26.30	26.64
2082	NYSE	BCS	Mon, Aug 21, 2000	26.58	26.58	25.90	25.93
2081	NYSE	BCS	Fri, Aug 18, 2000	25.99	27.13	25.73	27.13
2080	NYSE	BCS	Thu, Aug 17, 2000	25.90	26.21	25.56	25.74
2079	NYSE	BCS	Wed, Aug 16, 2000	24.97	25.50	24.97	25.11
2078	NYSE	BCS	Tue, Aug 15, 2000	24.25	24.42	24.14	24.42
2077	NYSE	BCS	Mon, Aug 14, 2000	23.68	23.92	23.68	23.92
2076	NYSE	BCS	Fri, Aug 11, 2000	23.62	24.42	23.40	24.23
2075	NYSE	BCS	Thu, Aug 10, 2000	24.06	24.11	23.80	23.92
2074	NYSE	BCS	Wed, Aug 9, 2000	23.92	24.19	23.77	24.06
2073	NYSE	BCS	Tue, Aug 8, 2000	24.83	25.65	24.79	25.40
2072	NYSE	BCS	Mon, Aug 7, 2000	23.99	24.16	23.91	24.05
2071	NYSE	BCS	Fri, Aug 4, 2000	23.92	24.42	23.38	24.17
2070	NYSE	BCS	Thu, Aug 3, 2000	23.65	23.66	23.22	23.55
2069	NYSE	BCS	Wed, Aug 2, 2000	23.80	24.66	23.80	24.43
2068	NYSE	BCS	Tue, Aug 1, 2000	23.15	23.68	23.01	23.06
2067	NYSE	BCS	Mon, Jul 31, 2000	22.20	22.60	22.01	22.41
2066	NYSE	BCS	Fri, Jul 28, 2000	22.44	22.81	22.35	22.74
2065	NYSE	BCS	Thu, Jul 27, 2000	22.60	22.78	22.38	22.51
2064	NYSE	BCS	Wed, Jul 26, 2000	22.95	23.12	22.21	22.41
2063	NYSE	BCS	Tue, Jul 25, 2000	23.17	23.31	23.06	23.06
2062	NYSE	BCS	Mon, Jul 24, 2000	23.43	23.43	22.94	22.94
2061	NYSE	BCS	Fri, Jul 21, 2000	23.59	23.62	23.46	23.46
2060	NYSE	BCS	Thu, Jul 20, 2000	23.43	23.92	23.18	23.92
2059	NYSE	BCS	Wed, Jul 19, 2000	22.60	23.05	22.60	22.64
2058	NYSE	BCS	Tue, Jul 18, 2000	23.15	23.18	22.69	22.69
2057	NYSE	BCS	Mon, Jul 17, 2000	23.28	23.35	22.88	23.35
2056	NYSE	BCS	Fri, Jul 14, 2000	23.25	23.92	23.18	23.92
2055	NYSE	BCS	Thu, Jul 13, 2000	22.75	23.34	22.75	23.06
2054	NYSE	BCS	Wed, Jul 12, 2000	23.23	23.37	22.97	23.22
2053	NYSE	BCS	Tue, Jul 11, 2000	23.03	23.29	22.89	23.12
2052	NYSE	BCS	Mon, Jul 10, 2000	22.98	23.03	22.77	23.01
2051	NYSE	BCS	Fri, Jul 7, 2000	22.69	23.18	22.69	22.72
2050	NYSE	BCS	Thu, Jul 6, 2000	22.23	22.81	22.23	22.69
2049	NYSE	BCS	Wed, Jul 5, 2000	23.37	23.40	22.57	22.57
2048	NYSE	BCS	Mon, Jul 3, 2000	24.42	24.91	24.42	24.91
2047	NYSE	BCS	Fri, Jun 30, 2000	25.13	25.13	24.66	24.66
2046	NYSE	BCS	Thu, Jun 29, 2000	24.54	24.88	24.54	24.88
2045	NYSE	BCS	Wed, Jun 28, 2000	24.91	25.00	24.66	25.00
2044	NYSE	BCS	Tue, Jun 27, 2000	24.17	24.73	24.17	24.66
2043	NYSE	BCS	Mon, Jun 26, 2000	24.08	24.70	24.08	24.17
2042	NYSE	BCS	Fri, Jun 23, 2000	23.80	24.05	23.68	24.02
2041	NYSE	BCS	Thu, Jun 22, 2000	24.79	25.02	24.48	24.48
2040	NYSE	BCS	Wed, Jun 21, 2000	25.05	25.28	24.91	25.22
2039	NYSE	BCS	Tue, Jun 20, 2000	25.59	25.65	25.16	25.65
2038	NYSE	BCS	Mon, Jun 19, 2000	25.93	25.93	25.40	25.93
2037	NYSE	BCS	Fri, Jun 16, 2000	26.39	26.39	26.14	26.30
2036	NYSE	BCS	Thu, Jun 15, 2000	26.39	27.01	26.21	26.79
2035	NYSE	BCS	Wed, Jun 14, 2000	26.64	26.64	26.14	26.33
2034	NYSE	BCS	Tue, Jun 13, 2000	26.24	26.64	26.24	26.64
2033	NYSE	BCS	Mon, Jun 12, 2000	26.45	26.64	26.18	26.27
2032	NYSE	BCS	Fri, Jun 9, 2000	26.64	27.01	26.33	26.51
2031	NYSE	BCS	Thu, Jun 8, 2000	26.76	26.76	26.64	26.70
2030	NYSE	BCS	Wed, Jun 7, 2000	27.24	27.38	26.88	27.25
2029	NYSE	BCS	Tue, Jun 6, 2000	26.81	27.13	26.81	27.01
2028	NYSE	BCS	Mon, Jun 5, 2000	26.36	26.61	26.18	26.61
2027	NYSE	BCS	Fri, Jun 2, 2000	26.30	26.73	25.81	26.70
2026	NYSE	BCS	Thu, Jun 1, 2000	26.39	26.39	26.14	26.39
2025	NYSE	BCS	Wed, May 31, 2000	25.53	26.51	25.53	26.39
2024	NYSE	BCS	Tue, May 30, 2000	26.24	26.82	26.21	26.27
2023	NYSE	BCS	Fri, May 26, 2000	25.14	25.71	25.00	25.65
2022	NYSE	BCS	Thu, May 25, 2000	24.94	25.40	24.91	24.91
2021	NYSE	BCS	Wed, May 24, 2000	24.90	25.87	24.88	24.93
2020	NYSE	BCS	Tue, May 23, 2000	24.39	24.40	23.92	23.92
2019	NYSE	BCS	Mon, May 22, 2000	23.92	24.20	23.92	23.96
2018	NYSE	BCS	Fri, May 19, 2000	23.62	23.68	22.94	23.68
2017	NYSE	BCS	Thu, May 18, 2000	23.55	23.68	23.43	23.62
2016	NYSE	BCS	Wed, May 17, 2000	23.18	23.42	23.18	23.42
2015	NYSE	BCS	Tue, May 16, 2000	23.59	24.05	23.43	23.43
2014	NYSE	BCS	Mon, May 15, 2000	23.55	23.65	23.28	23.52
2013	NYSE	BCS	Fri, May 12, 2000	24.03	24.28	24.03	24.28
2012	NYSE	BCS	Thu, May 11, 2000	23.31	24.17	23.18	24.02
2011	NYSE	BCS	Wed, May 10, 2000	23.46	23.55	23.03	23.55
2010	NYSE	BCS	Tue, May 9, 2000	23.96	24.57	23.96	24.51
2009	NYSE	BCS	Mon, May 8, 2000	24.60	24.66	24.33	24.42
2008	NYSE	BCS	Fri, May 5, 2000	25.05	25.07	24.82	24.91
2007	NYSE	BCS	Thu, May 4, 2000	25.16	25.62	24.91	25.37
2006	NYSE	BCS	Wed, May 3, 2000	26.02	26.64	25.40	25.40
2005	NYSE	BCS	Tue, May 2, 2000	25.54	26.02	25.28	25.28
2004	NYSE	BCS	Mon, May 1, 2000	27.13	27.13	27.13	27.13
2003	NYSE	BCS	Fri, Apr 28, 2000	25.47	27.13	25.40	27.13
2002	NYSE	BCS	Thu, Apr 27, 2000	25.28	25.40	25.28	25.40
2001	NYSE	BCS	Wed, Apr 26, 2000	26.14	26.51	26.14	26.27
2000	NYSE	BCS	Tue, Apr 25, 2000	25.65	26.45	25.65	26.27
1999	NYSE	BCS	Mon, Apr 24, 2000	25.40	25.65	25.28	25.65
1998	NYSE	BCS	Thu, Apr 20, 2000	26.08	26.08	25.16	25.28
1997	NYSE	BCS	Wed, Apr 19, 2000	25.90	26.14	25.40	25.65
1996	NYSE	BCS	Tue, Apr 18, 2000	25.50	25.73	25.42	25.65
1995	NYSE	BCS	Mon, Apr 17, 2000	25.19	25.65	25.16	25.44
1994	NYSE	BCS	Fri, Apr 14, 2000	26.27	26.54	26.05	26.14
1993	NYSE	BCS	Thu, Apr 13, 2000	26.71	27.13	26.51	26.51
1992	NYSE	BCS	Wed, Apr 12, 2000	26.76	26.82	26.30	26.76
1991	NYSE	BCS	Tue, Apr 11, 2000	26.39	26.58	26.33	26.54
1990	NYSE	BCS	Mon, Apr 10, 2000	26.39	26.64	25.22	25.22
1989	NYSE	BCS	Fri, Apr 7, 2000	25.96	25.96	25.28	25.47
1988	NYSE	BCS	Thu, Apr 6, 2000	25.16	26.27	25.16	25.90
1987	NYSE	BCS	Wed, Apr 5, 2000	28.36	28.36	27.13	27.56
1986	NYSE	BCS	Tue, Apr 4, 2000	28.89	29.60	28.61	28.61
1985	NYSE	BCS	Mon, Apr 3, 2000	27.38	27.99	27.38	27.90
1984	NYSE	BCS	Fri, Mar 31, 2000	26.05	27.38	26.02	27.13
1983	NYSE	BCS	Thu, Mar 30, 2000	26.39	27.12	26.33	26.64
1982	NYSE	BCS	Wed, Mar 29, 2000	26.33	26.33	25.90	26.33
1981	NYSE	BCS	Tue, Mar 28, 2000	25.90	26.39	25.90	26.33
1980	NYSE	BCS	Mon, Mar 27, 2000	26.21	26.58	25.85	26.10
1979	NYSE	BCS	Fri, Mar 24, 2000	25.16	25.90	25.16	25.65
1978	NYSE	BCS	Thu, Mar 23, 2000	24.42	24.91	24.42	24.91
1977	NYSE	BCS	Wed, Mar 22, 2000	24.57	24.57	24.17	24.42
1976	NYSE	BCS	Tue, Mar 21, 2000	23.55	24.42	23.37	24.42
1975	NYSE	BCS	Mon, Mar 20, 2000	23.92	24.29	23.62	23.62
1974	NYSE	BCS	Fri, Mar 17, 2000	24.05	24.66	23.18	23.18
1973	NYSE	BCS	Thu, Mar 16, 2000	25.40	26.64	25.40	26.27
1972	NYSE	BCS	Wed, Mar 15, 2000	23.18	24.17	23.18	24.17
1971	NYSE	BCS	Tue, Mar 14, 2000	23.92	23.92	23.25	23.43
1970	NYSE	BCS	Mon, Mar 13, 2000	23.49	24.17	23.43	23.80
1969	NYSE	BCS	Fri, Mar 10, 2000	23.80	25.40	23.43	25.40
1968	NYSE	BCS	Thu, Mar 9, 2000	23.68	23.92	23.68	23.80
1967	NYSE	BCS	Wed, Mar 8, 2000	23.75	23.92	23.45	23.45
1966	NYSE	BCS	Tue, Mar 7, 2000	24.42	24.42	23.62	23.68
1965	NYSE	BCS	Mon, Mar 6, 2000	23.89	24.05	23.49	23.80
1964	NYSE	BCS	Fri, Mar 3, 2000	23.59	23.86	23.59	23.86
1963	NYSE	BCS	Thu, Mar 2, 2000	22.97	23.74	22.97	23.72
1962	NYSE	BCS	Wed, Mar 1, 2000	23.80	23.99	23.55	23.74
1961	NYSE	BCS	Tue, Feb 29, 2000	23.92	24.42	23.82	24.29
1960	NYSE	BCS	Mon, Feb 28, 2000	22.57	23.00	22.57	22.75
1959	NYSE	BCS	Fri, Feb 25, 2000	22.32	24.17	22.32	23.55
1958	NYSE	BCS	Thu, Feb 24, 2000	24.00	24.00	23.31	23.89
1957	NYSE	BCS	Wed, Feb 23, 2000	23.43	24.17	23.43	24.00
1956	NYSE	BCS	Tue, Feb 22, 2000	24.91	24.91	24.14	24.91
1955	NYSE	BCS	Fri, Feb 18, 2000	26.33	26.67	26.02	26.67
1954	NYSE	BCS	Thu, Feb 17, 2000	25.30	25.40	23.96	24.53
1953	NYSE	BCS	Wed, Feb 16, 2000	23.89	24.54	23.89	24.54
1952	NYSE	BCS	Tue, Feb 15, 2000	23.31	23.43	23.18	23.20
1951	NYSE	BCS	Mon, Feb 14, 2000	22.81	23.06	22.75	22.75
1950	NYSE	BCS	Fri, Feb 11, 2000	22.71	23.62	22.20	22.46
1949	NYSE	BCS	Thu, Feb 10, 2000	24.91	24.91	23.71	23.92
1948	NYSE	BCS	Wed, Feb 9, 2000	22.44	23.18	22.44	23.12
1947	NYSE	BCS	Tue, Feb 8, 2000	23.20	24.17	22.94	24.17
1946	NYSE	BCS	Mon, Feb 7, 2000	22.91	22.91	22.44	22.75
1945	NYSE	BCS	Fri, Feb 4, 2000	22.32	22.63	22.20	22.44
1944	NYSE	BCS	Thu, Feb 3, 2000	23.68	23.68	23.34	23.43
1943	NYSE	BCS	Wed, Feb 2, 2000	23.68	23.91	23.66	23.68
1942	NYSE	BCS	Tue, Feb 1, 2000	23.43	23.91	23.43	23.80
1941	NYSE	BCS	Mon, Jan 31, 2000	24.66	24.66	23.89	24.17
1940	NYSE	BCS	Fri, Jan 28, 2000	24.94	24.94	24.66	24.66
1939	NYSE	BCS	Thu, Jan 27, 2000	25.28	25.65	25.10	25.42
1938	NYSE	BCS	Wed, Jan 26, 2000	23.49	24.42	23.49	24.17
1937	NYSE	BCS	Tue, Jan 25, 2000	23.28	23.40	22.91	22.94
1936	NYSE	BCS	Mon, Jan 24, 2000	24.39	24.45	23.94	24.08
1935	NYSE	BCS	Fri, Jan 21, 2000	22.91	24.17	22.91	23.94
1934	NYSE	BCS	Thu, Jan 20, 2000	22.54	22.94	22.20	22.44
1933	NYSE	BCS	Wed, Jan 19, 2000	22.69	23.43	22.69	23.32
1932	NYSE	BCS	Tue, Jan 18, 2000	24.14	24.42	23.65	24.17
1931	NYSE	BCS	Fri, Jan 14, 2000	26.02	26.02	25.40	25.68
1930	NYSE	BCS	Thu, Jan 13, 2000	25.77	26.08	25.65	25.90
1929	NYSE	BCS	Wed, Jan 12, 2000	25.40	25.81	25.40	25.77
1928	NYSE	BCS	Tue, Jan 11, 2000	25.07	25.16	24.91	24.91
1927	NYSE	BCS	Mon, Jan 10, 2000	25.59	26.14	25.53	25.54
1926	NYSE	BCS	Fri, Jan 7, 2000	24.91	25.90	24.70	25.53
1925	NYSE	BCS	Thu, Jan 6, 2000	26.51	26.51	25.96	26.14
1924	NYSE	BCS	Wed, Jan 5, 2000	26.64	27.01	26.64	27.01
1923	NYSE	BCS	Tue, Jan 4, 2000	27.84	27.84	27.38	27.50
1922	NYSE	BCS	Mon, Jan 3, 2000	28.61	28.61	28.18	28.49
1921	NYSE	BCS	Fri, Dec 31, 1999	28.15	28.39	28.15	28.39
1920	NYSE	BCS	Thu, Dec 30, 1999	28.19	28.46	28.19	28.21
1919	NYSE	BCS	Wed, Dec 29, 1999	27.90	28.36	27.90	28.36
1918	NYSE	BCS	Tue, Dec 28, 1999	27.38	27.87	27.38	27.65
1917	NYSE	BCS	Mon, Dec 27, 1999	27.18	27.62	27.13	27.62
1916	NYSE	BCS	Thu, Dec 23, 1999	27.35	27.38	27.13	27.18
1915	NYSE	BCS	Wed, Dec 22, 1999	26.82	27.07	26.82	27.07
1914	NYSE	BCS	Tue, Dec 21, 1999	26.95	27.07	26.95	27.07
1913	NYSE	BCS	Mon, Dec 20, 1999	26.91	27.12	26.51	26.51
1912	NYSE	BCS	Fri, Dec 17, 1999	26.84	27.38	26.84	27.13
1911	NYSE	BCS	Thu, Dec 16, 1999	26.14	26.38	25.96	26.21
1910	NYSE	BCS	Wed, Dec 15, 1999	27.59	27.59	27.38	27.38
1909	NYSE	BCS	Tue, Dec 14, 1999	27.99	27.99	27.50	27.75
1908	NYSE	BCS	Mon, Dec 13, 1999	27.28	27.87	27.27	27.87
1907	NYSE	BCS	Fri, Dec 10, 1999	27.15	27.99	27.13	27.25
1906	NYSE	BCS	Thu, Dec 9, 1999	26.27	26.64	26.14	26.33
1905	NYSE	BCS	Wed, Dec 8, 1999	26.05	26.50	25.99	25.99
1904	NYSE	BCS	Tue, Dec 7, 1999	27.75	27.99	27.32	27.96
1903	NYSE	BCS	Mon, Dec 6, 1999	28.36	29.23	28.36	28.61
1902	NYSE	BCS	Fri, Dec 3, 1999	28.12	28.86	28.12	28.12
1901	NYSE	BCS	Thu, Dec 2, 1999	28.86	29.35	28.36	28.36
1900	NYSE	BCS	Wed, Dec 1, 1999	28.89	28.92	28.67	28.86
1899	NYSE	BCS	Tue, Nov 30, 1999	29.07	29.10	28.67	28.69
1898	NYSE	BCS	Mon, Nov 29, 1999	29.84	29.84	29.75	29.75
1897	NYSE	BCS	Fri, Nov 26, 1999	30.09	30.46	30.00	30.46
1896	NYSE	BCS	Wed, Nov 24, 1999	30.41	30.41	29.84	30.09
1895	NYSE	BCS	Tue, Nov 23, 1999	29.72	30.66	29.72	30.41
1894	NYSE	BCS	Mon, Nov 22, 1999	29.60	29.97	29.60	29.72
1893	NYSE	BCS	Fri, Nov 19, 1999	29.54	29.97	29.35	29.72
1892	NYSE	BCS	Thu, Nov 18, 1999	30.58	30.58	30.51	30.52
1891	NYSE	BCS	Wed, Nov 17, 1999	32.06	32.06	31.57	31.82
1890	NYSE	BCS	Tue, Nov 16, 1999	31.88	31.88	31.57	31.74
1889	NYSE	BCS	Mon, Nov 15, 1999	31.11	31.57	31.11	31.32
1888	NYSE	BCS	Fri, Nov 12, 1999	29.66	30.09	29.60	30.09
1887	NYSE	BCS	Thu, Nov 11, 1999	29.81	30.34	29.81	30.09
1886	NYSE	BCS	Wed, Nov 10, 1999	29.57	29.84	29.57	29.60
1885	NYSE	BCS	Tue, Nov 9, 1999	30.15	30.15	29.60	29.84
1884	NYSE	BCS	Mon, Nov 8, 1999	29.44	29.72	28.86	28.92
1883	NYSE	BCS	Fri, Nov 5, 1999	29.84	29.84	29.84	29.84
1882	NYSE	BCS	Thu, Nov 4, 1999	30.85	30.85	30.58	30.58
1881	NYSE	BCS	Wed, Nov 3, 1999	30.21	30.21	29.84	29.97
1880	NYSE	BCS	Tue, Nov 2, 1999	30.65	30.65	30.34	30.34
1879	NYSE	BCS	Mon, Nov 1, 1999	30.29	30.34	30.09	30.34
1878	NYSE	BCS	Fri, Oct 29, 1999	30.58	30.68	29.47	29.47
1877	NYSE	BCS	Thu, Oct 28, 1999	28.73	28.92	28.61	28.86
1876	NYSE	BCS	Wed, Oct 27, 1999	28.09	28.60	28.09	28.39
1875	NYSE	BCS	Tue, Oct 26, 1999	28.12	29.10	28.12	29.10
1874	NYSE	BCS	Mon, Oct 25, 1999	28.95	29.20	28.92	28.92
1873	NYSE	BCS	Fri, Oct 22, 1999	29.09	29.09	29.09	29.09
1872	NYSE	BCS	Thu, Oct 21, 1999	28.61	28.86	28.18	28.86
1871	NYSE	BCS	Wed, Oct 20, 1999	28.61	28.98	28.52	28.86
1870	NYSE	BCS	Tue, Oct 19, 1999	28.73	28.73	28.73	28.73
1869	NYSE	BCS	Mon, Oct 18, 1999	27.87	29.23	27.87	29.23
1868	NYSE	BCS	Fri, Oct 15, 1999	28.73	28.86	28.61	28.86
1867	NYSE	BCS	Thu, Oct 14, 1999	30.00	30.09	29.35	29.35
1866	NYSE	BCS	Wed, Oct 13, 1999	30.24	30.34	30.09	30.34
1865	NYSE	BCS	Tue, Oct 12, 1999	30.58	30.58	30.09	30.31
1864	NYSE	BCS	Mon, Oct 11, 1999	30.48	31.20	30.48	30.71
1863	NYSE	BCS	Fri, Oct 8, 1999	30.35	30.71	30.09	30.46
1862	NYSE	BCS	Thu, Oct 7, 1999	29.60	29.84	29.60	29.60
1861	NYSE	BCS	Wed, Oct 6, 1999	29.86	29.97	29.72	29.72
1860	NYSE	BCS	Tue, Oct 5, 1999	29.74	30.00	29.74	29.94
1859	NYSE	BCS	Mon, Oct 4, 1999	29.66	29.66	29.24	29.47
1858	NYSE	BCS	Thu, Sep 30, 1999	28.92	29.47	28.92	29.35
1857	NYSE	BCS	Wed, Sep 29, 1999	29.10	29.10	28.49	28.73
1856	NYSE	BCS	Tue, Sep 28, 1999	29.35	29.58	29.35	29.35
1855	NYSE	BCS	Mon, Sep 27, 1999	29.84	29.84	29.35	29.58
1854	NYSE	BCS	Fri, Sep 24, 1999	28.15	28.60	27.99	27.99
1853	NYSE	BCS	Thu, Sep 23, 1999	26.59	26.76	26.39	26.51
1852	NYSE	BCS	Wed, Sep 22, 1999	26.39	26.76	26.39	26.53
1851	NYSE	BCS	Tue, Sep 21, 1999	25.79	26.39	25.65	25.65
1850	NYSE	BCS	Mon, Sep 20, 1999	26.39	26.42	25.77	26.02
1849	NYSE	BCS	Fri, Sep 17, 1999	26.64	26.65	26.39	26.39
1848	NYSE	BCS	Thu, Sep 16, 1999	26.64	26.88	26.14	26.88
1847	NYSE	BCS	Wed, Sep 15, 1999	27.02	27.38	26.82	27.38
1846	NYSE	BCS	Tue, Sep 14, 1999	26.95	27.13	26.88	26.88
1845	NYSE	BCS	Mon, Sep 13, 1999	27.62	27.96	27.62	27.72
1844	NYSE	BCS	Fri, Sep 10, 1999	29.04	29.04	28.49	28.73
1843	NYSE	BCS	Thu, Sep 9, 1999	29.35	29.60	29.35	29.60
1842	NYSE	BCS	Wed, Sep 8, 1999	28.97	29.54	28.97	29.35
1841	NYSE	BCS	Tue, Sep 7, 1999	29.27	29.29	29.23	29.23
1840	NYSE	BCS	Fri, Sep 3, 1999	28.55	29.04	28.55	28.80
1839	NYSE	BCS	Thu, Sep 2, 1999	28.73	28.73	28.49	28.55
1838	NYSE	BCS	Wed, Sep 1, 1999	29.06	29.10	29.06	29.10
1837	NYSE	BCS	Tue, Aug 31, 1999	29.35	29.35	29.04	29.04
1836	NYSE	BCS	Mon, Aug 30, 1999	29.10	29.10	29.10	29.10
1835	NYSE	BCS	Fri, Aug 27, 1999	29.75	29.75	28.98	29.35
1834	NYSE	BCS	Thu, Aug 26, 1999	29.77	29.77	29.52	29.66
1833	NYSE	BCS	Wed, Aug 25, 1999	29.66	29.66	29.66	29.66
1832	NYSE	BCS	Tue, Aug 24, 1999	30.31	30.31	30.09	30.09
1831	NYSE	BCS	Mon, Aug 23, 1999	30.29	30.71	30.29	30.46
1830	NYSE	BCS	Fri, Aug 20, 1999	29.01	29.01	29.01	29.01
1829	NYSE	BCS	Thu, Aug 19, 1999	28.86	29.26	28.76	29.26
1828	NYSE	BCS	Wed, Aug 18, 1999	28.76	28.93	28.70	28.86
1827	NYSE	BCS	Tue, Aug 17, 1999	28.80	28.98	28.55	28.98
1826	NYSE	BCS	Mon, Aug 16, 1999	28.95	28.95	28.36	28.43
1825	NYSE	BCS	Fri, Aug 13, 1999	28.93	29.24	28.93	29.10
1824	NYSE	BCS	Thu, Aug 12, 1999	28.02	28.33	27.87	27.87
1823	NYSE	BCS	Wed, Aug 11, 1999	27.82	28.36	27.38	28.12
1822	NYSE	BCS	Tue, Aug 10, 1999	28.38	28.38	27.75	28.12
1821	NYSE	BCS	Mon, Aug 9, 1999	28.83	28.83	28.36	28.36
1820	NYSE	BCS	Fri, Aug 6, 1999	28.50	29.32	28.50	28.61
1819	NYSE	BCS	Thu, Aug 5, 1999	28.75	28.75	28.75	28.75
1818	NYSE	BCS	Wed, Aug 4, 1999	29.23	29.23	29.23	29.23
1817	NYSE	BCS	Mon, Aug 2, 1999	29.23	29.60	29.23	29.35
1816	NYSE	BCS	Fri, Jul 30, 1999	29.23	29.47	29.10	29.35
1815	NYSE	BCS	Thu, Jul 29, 1999	28.36	28.92	28.12	28.67
1814	NYSE	BCS	Wed, Jul 28, 1999	28.27	28.36	28.27	28.36
1813	NYSE	BCS	Tue, Jul 27, 1999	28.18	28.24	28.12	28.24
1812	NYSE	BCS	Mon, Jul 26, 1999	27.25	27.44	27.19	27.44
1811	NYSE	BCS	Fri, Jul 23, 1999	27.73	27.81	27.50	27.50
1810	NYSE	BCS	Thu, Jul 22, 1999	27.89	28.12	27.89	28.06
1809	NYSE	BCS	Wed, Jul 21, 1999	27.99	27.99	27.69	27.69
1808	NYSE	BCS	Tue, Jul 20, 1999	28.36	28.61	27.62	27.62
1807	NYSE	BCS	Mon, Jul 19, 1999	28.61	28.86	28.61	28.61
1806	NYSE	BCS	Fri, Jul 16, 1999	29.04	29.04	28.46	28.49
1805	NYSE	BCS	Thu, Jul 15, 1999	28.73	28.73	27.90	28.15
1804	NYSE	BCS	Wed, Jul 14, 1999	27.38	27.75	27.13	27.38
1803	NYSE	BCS	Tue, Jul 13, 1999	27.62	27.65	26.64	26.64
1802	NYSE	BCS	Mon, Jul 12, 1999	28.12	28.12	28.12	28.12
1801	NYSE	BCS	Fri, Jul 9, 1999	28.12	28.36	28.12	28.36
1800	NYSE	BCS	Thu, Jul 8, 1999	28.24	28.67	28.24	28.61
1799	NYSE	BCS	Wed, Jul 7, 1999	28.75	28.75	28.75	28.75
1798	NYSE	BCS	Tue, Jul 6, 1999	28.98	29.23	28.98	29.23
1797	NYSE	BCS	Fri, Jul 2, 1999	29.60	29.60	29.37	29.60
1796	NYSE	BCS	Thu, Jul 1, 1999	29.64	29.66	29.41	29.63
1795	NYSE	BCS	Wed, Jun 30, 1999	29.26	29.60	29.20	29.47
1794	NYSE	BCS	Tue, Jun 29, 1999	29.47	29.47	29.10	29.26
1793	NYSE	BCS	Mon, Jun 28, 1999	29.35	29.47	29.35	29.47
1792	NYSE	BCS	Fri, Jun 25, 1999	29.84	29.84	29.78	29.78
1791	NYSE	BCS	Thu, Jun 24, 1999	29.97	30.24	29.60	29.84
1790	NYSE	BCS	Wed, Jun 23, 1999	30.34	30.58	30.34	30.34
1789	NYSE	BCS	Tue, Jun 22, 1999	31.29	31.57	31.29	31.57
1788	NYSE	BCS	Mon, Jun 21, 1999	31.35	31.51	31.35	31.35
1787	NYSE	BCS	Fri, Jun 18, 1999	30.86	31.20	30.86	31.20
1786	NYSE	BCS	Thu, Jun 17, 1999	30.52	30.92	30.28	30.92
1785	NYSE	BCS	Wed, Jun 16, 1999	29.84	30.09	29.81	29.97
1784	NYSE	BCS	Tue, Jun 15, 1999	29.17	29.17	28.92	29.10
1783	NYSE	BCS	Mon, Jun 14, 1999	29.04	29.04	29.04	29.04
1782	NYSE	BCS	Fri, Jun 11, 1999	29.18	29.35	28.80	29.04
1781	NYSE	BCS	Thu, Jun 10, 1999	29.47	29.60	29.10	29.10
1780	NYSE	BCS	Wed, Jun 9, 1999	29.47	29.47	29.47	29.47
1779	NYSE	BCS	Tue, Jun 8, 1999	29.72	30.09	29.35	29.35
1778	NYSE	BCS	Mon, Jun 7, 1999	29.64	29.97	29.60	29.97
1777	NYSE	BCS	Fri, Jun 4, 1999	29.84	30.09	29.84	30.09
1776	NYSE	BCS	Thu, Jun 3, 1999	29.55	29.84	29.55	29.84
1775	NYSE	BCS	Tue, Jun 1, 1999	29.84	29.84	29.60	29.60
1774	NYSE	BCS	Fri, May 28, 1999	29.52	30.09	29.26	30.09
1773	NYSE	BCS	Thu, May 27, 1999	29.47	29.72	29.35	29.35
1772	NYSE	BCS	Wed, May 26, 1999	29.41	29.60	28.98	29.60
1771	NYSE	BCS	Tue, May 25, 1999	30.28	30.28	29.84	29.84
1770	NYSE	BCS	Mon, May 24, 1999	30.46	30.83	30.46	30.83
1769	NYSE	BCS	Fri, May 21, 1999	30.34	30.58	30.09	30.09
1768	NYSE	BCS	Thu, May 20, 1999	30.09	30.31	30.06	30.09
1767	NYSE	BCS	Wed, May 19, 1999	28.86	29.23	28.69	29.23
1766	NYSE	BCS	Mon, May 17, 1999	28.61	28.61	27.64	28.12
1765	NYSE	BCS	Fri, May 14, 1999	28.73	28.73	28.67	28.67
1764	NYSE	BCS	Thu, May 13, 1999	29.92	30.09	29.60	29.60
1763	NYSE	BCS	Wed, May 12, 1999	29.84	29.97	29.66	29.97
1762	NYSE	BCS	Tue, May 11, 1999	29.50	29.66	29.35	29.47
1761	NYSE	BCS	Mon, May 10, 1999	29.27	29.27	28.73	28.73
1760	NYSE	BCS	Fri, May 7, 1999	29.81	29.81	29.23	29.23
1759	NYSE	BCS	Thu, May 6, 1999	30.34	30.55	29.84	29.86
1758	NYSE	BCS	Wed, May 5, 1999	30.58	30.58	30.34	30.34
1757	NYSE	BCS	Tue, May 4, 1999	31.88	31.88	31.45	31.45
1756	NYSE	BCS	Mon, May 3, 1999	30.71	31.02	30.52	31.02
1755	NYSE	BCS	Fri, Apr 30, 1999	31.18	31.20	30.58	30.83
1754	NYSE	BCS	Thu, Apr 29, 1999	31.08	31.08	30.58	30.83
1753	NYSE	BCS	Wed, Apr 28, 1999	31.68	31.68	31.32	31.54
1752	NYSE	BCS	Tue, Apr 27, 1999	31.97	31.97	31.32	31.57
1751	NYSE	BCS	Mon, Apr 26, 1999	31.76	32.06	31.76	31.94
1750	NYSE	BCS	Fri, Apr 23, 1999	30.31	31.82	30.31	31.82
1749	NYSE	BCS	Thu, Apr 22, 1999	29.84	30.46	29.84	30.34
1748	NYSE	BCS	Wed, Apr 21, 1999	30.34	30.34	30.09	30.09
1747	NYSE	BCS	Tue, Apr 20, 1999	30.63	30.65	30.09	30.65
1746	NYSE	BCS	Mon, Apr 19, 1999	30.40	30.83	30.40	30.63
1745	NYSE	BCS	Fri, Apr 16, 1999	30.34	30.46	30.09	30.46
1744	NYSE	BCS	Thu, Apr 15, 1999	30.71	30.74	30.58	30.58
1743	NYSE	BCS	Wed, Apr 14, 1999	31.20	31.20	30.58	31.20
1742	NYSE	BCS	Tue, Apr 13, 1999	30.65	30.77	30.52	30.52
1741	NYSE	BCS	Mon, Apr 12, 1999	30.80	30.82	30.71	30.71
1740	NYSE	BCS	Fri, Apr 9, 1999	30.58	30.80	30.35	30.80
1739	NYSE	BCS	Thu, Apr 8, 1999	30.82	30.82	30.34	30.82
1738	NYSE	BCS	Wed, Apr 7, 1999	30.65	30.80	30.55	30.55
1737	NYSE	BCS	Tue, Apr 6, 1999	29.91	29.91	29.35	29.43
1736	NYSE	BCS	Mon, Apr 5, 1999	30.34	30.34	29.35	29.84
1735	NYSE	BCS	Thu, Apr 1, 1999	29.41	30.34	29.41	30.34
1734	NYSE	BCS	Wed, Mar 31, 1999	28.36	28.36	28.15	28.15
1733	NYSE	BCS	Tue, Mar 30, 1999	27.56	27.56	27.38	27.38
1732	NYSE	BCS	Mon, Mar 29, 1999	27.15	27.38	27.13	27.25
1731	NYSE	BCS	Fri, Mar 26, 1999	27.50	27.75	27.50	27.73
1730	NYSE	BCS	Thu, Mar 25, 1999	27.87	27.98	27.38	27.56
1729	NYSE	BCS	Wed, Mar 24, 1999	27.13	28.12	27.13	27.87
1728	NYSE	BCS	Tue, Mar 23, 1999	28.15	28.30	27.87	27.93
1727	NYSE	BCS	Mon, Mar 22, 1999	28.46	28.61	28.24	28.49
1726	NYSE	BCS	Fri, Mar 19, 1999	28.55	28.55	28.36	28.49
1725	NYSE	BCS	Thu, Mar 18, 1999	28.49	28.64	28.49	28.64
1724	NYSE	BCS	Wed, Mar 17, 1999	30.09	30.09	29.35	29.35
1723	NYSE	BCS	Tue, Mar 16, 1999	29.50	30.09	29.35	30.09
1722	NYSE	BCS	Mon, Mar 15, 1999	29.35	29.35	28.86	28.98
1721	NYSE	BCS	Fri, Mar 12, 1999	30.71	30.71	29.35	29.35
1720	NYSE	BCS	Thu, Mar 11, 1999	29.54	30.71	29.54	30.58
1719	NYSE	BCS	Wed, Mar 10, 1999	28.36	28.98	28.36	28.87
1718	NYSE	BCS	Tue, Mar 9, 1999	28.12	28.36	27.87	28.36
1717	NYSE	BCS	Mon, Mar 8, 1999	28.70	28.70	27.87	27.99
1716	NYSE	BCS	Fri, Mar 5, 1999	27.99	28.36	27.89	27.89
1715	NYSE	BCS	Thu, Mar 4, 1999	27.62	27.99	27.62	27.75
1714	NYSE	BCS	Wed, Mar 3, 1999	27.19	27.25	26.76	27.07
1713	NYSE	BCS	Tue, Mar 2, 1999	26.27	26.64	26.14	26.45
1712	NYSE	BCS	Mon, Mar 1, 1999	26.64	26.64	26.64	26.64
1711	NYSE	BCS	Fri, Feb 26, 1999	26.70	26.76	26.51	26.64
1710	NYSE	BCS	Thu, Feb 25, 1999	27.44	27.61	27.13	27.59
1709	NYSE	BCS	Wed, Feb 24, 1999	27.62	27.87	27.15	27.62
1708	NYSE	BCS	Tue, Feb 23, 1999	27.62	27.87	27.13	27.38
1707	NYSE	BCS	Mon, Feb 22, 1999	27.01	27.01	26.64	26.88
1706	NYSE	BCS	Fri, Feb 19, 1999	27.02	27.38	26.39	26.64
1705	NYSE	BCS	Thu, Feb 18, 1999	26.61	27.13	26.61	26.64
1704	NYSE	BCS	Wed, Feb 17, 1999	26.56	27.13	26.18	26.88
1703	NYSE	BCS	Tue, Feb 16, 1999	26.64	27.13	26.39	26.64
1702	NYSE	BCS	Fri, Feb 12, 1999	24.66	25.16	24.17	25.16
1701	NYSE	BCS	Thu, Feb 11, 1999	22.57	23.18	22.57	22.95
1700	NYSE	BCS	Wed, Feb 10, 1999	21.72	21.72	21.49	21.70
1699	NYSE	BCS	Tue, Feb 9, 1999	22.01	22.01	21.70	21.70
1698	NYSE	BCS	Mon, Feb 8, 1999	22.57	22.57	22.20	22.38
1697	NYSE	BCS	Fri, Feb 5, 1999	23.26	23.26	23.00	23.18
1696	NYSE	BCS	Thu, Feb 4, 1999	23.34	23.55	23.18	23.55
1695	NYSE	BCS	Wed, Feb 3, 1999	22.95	23.52	22.69	23.31
1694	NYSE	BCS	Tue, Feb 2, 1999	23.00	23.34	22.78	23.06
1693	NYSE	BCS	Mon, Feb 1, 1999	22.69	22.94	22.20	22.20
1692	NYSE	BCS	Fri, Jan 29, 1999	21.89	22.20	21.58	21.89
1691	NYSE	BCS	Thu, Jan 28, 1999	21.49	21.52	21.33	21.46
1690	NYSE	BCS	Wed, Jan 27, 1999	21.70	21.70	20.96	21.21
1689	NYSE	BCS	Tue, Jan 26, 1999	22.20	22.69	21.70	21.92
1688	NYSE	BCS	Mon, Jan 25, 1999	22.51	22.68	22.46	22.46
1687	NYSE	BCS	Fri, Jan 22, 1999	22.81	23.31	22.69	22.69
1686	NYSE	BCS	Thu, Jan 21, 1999	23.25	23.68	23.18	23.68
1685	NYSE	BCS	Wed, Jan 20, 1999	23.34	23.34	23.06	23.06
1684	NYSE	BCS	Tue, Jan 19, 1999	23.43	23.43	23.06	23.06
1683	NYSE	BCS	Fri, Jan 15, 1999	21.46	22.07	21.46	21.95
1682	NYSE	BCS	Thu, Jan 14, 1999	22.20	22.20	21.46	21.46
1681	NYSE	BCS	Wed, Jan 13, 1999	21.95	21.95	21.95	21.95
1680	NYSE	BCS	Tue, Jan 12, 1999	22.75	22.94	22.63	22.81
1679	NYSE	BCS	Mon, Jan 11, 1999	23.06	23.18	22.81	22.81
1678	NYSE	BCS	Fri, Jan 8, 1999	23.92	23.92	23.31	23.77
1677	NYSE	BCS	Thu, Jan 7, 1999	23.31	23.80	23.18	23.68
1676	NYSE	BCS	Wed, Jan 6, 1999	23.15	24.17	23.15	23.68
1675	NYSE	BCS	Tue, Jan 5, 1999	21.92	22.20	21.70	21.70
1674	NYSE	BCS	Mon, Jan 4, 1999	21.55	21.70	21.21	21.46
1673	NYSE	BCS	Thu, Dec 31, 1998	21.46	22.44	21.46	22.20
1672	NYSE	BCS	Wed, Dec 30, 1998	21.92	21.92	21.21	21.46
1671	NYSE	BCS	Tue, Dec 29, 1998	22.26	22.51	21.95	21.95
1670	NYSE	BCS	Mon, Dec 28, 1998	22.07	22.44	21.95	22.20
1669	NYSE	BCS	Thu, Dec 24, 1998	22.01	22.01	21.95	21.95
1668	NYSE	BCS	Wed, Dec 23, 1998	22.20	22.20	21.70	21.95
1667	NYSE	BCS	Tue, Dec 22, 1998	22.18	22.18	21.95	21.95
1666	NYSE	BCS	Mon, Dec 21, 1998	22.07	22.44	21.95	22.20
1665	NYSE	BCS	Fri, Dec 18, 1998	20.96	21.06	20.72	20.96
1664	NYSE	BCS	Thu, Dec 17, 1998	20.47	20.70	20.22	20.70
1663	NYSE	BCS	Wed, Dec 16, 1998	20.22	20.32	19.94	20.22
1662	NYSE	BCS	Tue, Dec 15, 1998	19.61	19.73	19.24	19.73
1661	NYSE	BCS	Mon, Dec 14, 1998	20.35	20.35	20.22	20.22
1660	NYSE	BCS	Fri, Dec 11, 1998	20.59	20.61	20.59	20.61
1659	NYSE	BCS	Thu, Dec 10, 1998	21.55	21.70	21.37	21.70
1658	NYSE	BCS	Wed, Dec 9, 1998	20.53	21.21	20.53	21.15
1657	NYSE	BCS	Tue, Dec 8, 1998	21.46	21.46	21.03	21.21
1656	NYSE	BCS	Mon, Dec 7, 1998	21.44	21.70	21.44	21.49
1655	NYSE	BCS	Fri, Dec 4, 1998	22.20	22.20	21.46	21.46
1654	NYSE	BCS	Thu, Dec 3, 1998	21.83	21.83	21.40	21.46
1653	NYSE	BCS	Wed, Dec 2, 1998	21.98	21.98	20.72	21.21
1652	NYSE	BCS	Tue, Dec 1, 1998	21.33	22.20	21.27	21.94
1651	NYSE	BCS	Mon, Nov 30, 1998	22.98	23.31	22.81	22.92
1650	NYSE	BCS	Fri, Nov 27, 1998	22.88	23.31	22.51	22.75
1649	NYSE	BCS	Wed, Nov 25, 1998	23.99	23.99	23.43	23.68
1648	NYSE	BCS	Tue, Nov 24, 1998	23.92	24.42	23.75	23.80
1647	NYSE	BCS	Mon, Nov 23, 1998	22.66	23.00	22.66	22.94
1646	NYSE	BCS	Fri, Nov 20, 1998	21.70	22.20	21.46	22.20
1645	NYSE	BCS	Thu, Nov 19, 1998	20.84	21.21	20.22	20.22
1644	NYSE	BCS	Wed, Nov 18, 1998	20.24	20.46	19.98	20.46
1643	NYSE	BCS	Tue, Nov 17, 1998	20.59	20.72	20.47	20.72
1642	NYSE	BCS	Mon, Nov 16, 1998	20.49	21.03	20.26	20.75
1641	NYSE	BCS	Fri, Nov 13, 1998	19.98	20.10	19.98	19.98
1640	NYSE	BCS	Thu, Nov 12, 1998	19.73	19.98	19.73	19.98
1639	NYSE	BCS	Wed, Nov 11, 1998	20.22	20.22	19.98	19.98
1638	NYSE	BCS	Tue, Nov 10, 1998	20.16	20.41	19.67	20.10
1637	NYSE	BCS	Mon, Nov 9, 1998	20.29	20.29	19.76	20.16
1636	NYSE	BCS	Fri, Nov 6, 1998	20.59	20.96	20.41	20.96
1635	NYSE	BCS	Thu, Nov 5, 1998	21.27	21.46	21.21	21.46
1634	NYSE	BCS	Wed, Nov 4, 1998	21.70	21.95	21.49	21.49
1633	NYSE	BCS	Tue, Nov 3, 1998	21.46	21.83	21.33	21.83
1632	NYSE	BCS	Mon, Nov 2, 1998	21.40	21.70	21.21	21.21
1631	NYSE	BCS	Fri, Oct 30, 1998	21.58	21.64	21.33	21.64
1630	NYSE	BCS	Thu, Oct 29, 1998	20.59	20.84	20.59	20.59
1629	NYSE	BCS	Wed, Oct 28, 1998	20.86	20.96	20.66	20.96
1628	NYSE	BCS	Tue, Oct 27, 1998	21.86	22.07	21.86	21.95
1627	NYSE	BCS	Mon, Oct 26, 1998	21.50	21.95	21.50	21.83
1626	NYSE	BCS	Fri, Oct 23, 1998	20.84	20.96	20.84	20.96
1625	NYSE	BCS	Thu, Oct 22, 1998	21.46	21.46	20.98	21.17
1624	NYSE	BCS	Wed, Oct 21, 1998	21.09	21.33	20.93	20.96
1623	NYSE	BCS	Tue, Oct 20, 1998	20.66	21.03	20.35	20.35
1622	NYSE	BCS	Mon, Oct 19, 1998	19.36	19.67	19.36	19.42
1621	NYSE	BCS	Fri, Oct 16, 1998	18.68	19.24	18.68	18.99
1620	NYSE	BCS	Thu, Oct 15, 1998	17.47	18.25	17.47	18.25
1619	NYSE	BCS	Wed, Oct 14, 1998	17.14	17.51	17.05	17.05
1618	NYSE	BCS	Tue, Oct 13, 1998	18.00	18.00	17.51	17.51
1617	NYSE	BCS	Mon, Oct 12, 1998	17.48	17.76	17.27	17.76
1616	NYSE	BCS	Fri, Oct 9, 1998	16.40	16.77	16.28	16.77
1615	NYSE	BCS	Thu, Oct 8, 1998	16.19	16.28	15.79	16.28
1614	NYSE	BCS	Wed, Oct 7, 1998	16.06	16.80	16.06	16.59
1613	NYSE	BCS	Tue, Oct 6, 1998	15.79	16.03	15.43	15.45
1612	NYSE	BCS	Mon, Oct 5, 1998	14.92	15.05	14.68	14.80
1611	NYSE	BCS	Fri, Oct 2, 1998	14.55	14.92	14.40	14.92
1610	NYSE	BCS	Thu, Oct 1, 1998	14.80	15.54	14.80	15.32
1609	NYSE	BCS	Wed, Sep 30, 1998	16.65	16.90	16.28	16.28
1608	NYSE	BCS	Tue, Sep 29, 1998	16.77	17.14	16.77	17.02
1607	NYSE	BCS	Mon, Sep 28, 1998	17.39	17.51	16.77	16.77
1606	NYSE	BCS	Fri, Sep 25, 1998	16.77	17.39	16.71	17.39
1605	NYSE	BCS	Thu, Sep 24, 1998	17.70	18.00	17.70	18.00
1604	NYSE	BCS	Wed, Sep 23, 1998	18.56	18.99	18.07	18.99
1603	NYSE	BCS	Tue, Sep 22, 1998	18.50	18.56	18.25	18.56
1602	NYSE	BCS	Mon, Sep 21, 1998	18.13	18.37	18.00	18.37
1601	NYSE	BCS	Fri, Sep 18, 1998	18.78	18.87	18.50	18.50
1600	NYSE	BCS	Thu, Sep 17, 1998	18.50	18.51	18.50	18.51
1599	NYSE	BCS	Wed, Sep 16, 1998	18.74	18.74	18.50	18.74
1598	NYSE	BCS	Tue, Sep 15, 1998	17.76	18.25	17.76	17.88
1597	NYSE	BCS	Mon, Sep 14, 1998	18.74	18.87	18.28	18.62
1596	NYSE	BCS	Fri, Sep 11, 1998	18.74	19.73	18.50	19.73
1595	NYSE	BCS	Thu, Sep 10, 1998	19.73	20.72	19.73	20.72
1594	NYSE	BCS	Wed, Sep 9, 1998	21.47	21.47	21.21	21.26
1593	NYSE	BCS	Tue, Sep 8, 1998	21.15	21.81	21.15	21.41
1592	NYSE	BCS	Fri, Sep 4, 1998	20.47	20.47	19.24	19.24
1591	NYSE	BCS	Thu, Sep 3, 1998	19.79	20.13	19.73	20.13
1590	NYSE	BCS	Wed, Sep 2, 1998	21.58	21.87	21.37	21.46
1589	NYSE	BCS	Tue, Sep 1, 1998	22.44	22.44	21.70	22.32
1588	NYSE	BCS	Mon, Aug 31, 1998	22.88	22.88	22.17	22.17
1587	NYSE	BCS	Fri, Aug 28, 1998	23.46	23.46	22.94	22.94
1586	NYSE	BCS	Thu, Aug 27, 1998	23.80	24.17	23.68	23.69
1585	NYSE	BCS	Wed, Aug 26, 1998	24.85	24.85	24.17	24.17
1584	NYSE	BCS	Tue, Aug 25, 1998	25.53	25.65	24.91	24.93
1583	NYSE	BCS	Mon, Aug 24, 1998	24.91	24.91	24.06	24.06
1582	NYSE	BCS	Fri, Aug 21, 1998	25.28	25.28	24.79	24.91
1581	NYSE	BCS	Thu, Aug 20, 1998	25.90	26.64	25.90	26.64
1580	NYSE	BCS	Wed, Aug 19, 1998	26.11	26.39	25.99	26.21
1579	NYSE	BCS	Tue, Aug 18, 1998	25.16	25.65	25.16	25.65
1578	NYSE	BCS	Mon, Aug 17, 1998	24.42	24.42	24.17	24.33
1577	NYSE	BCS	Fri, Aug 14, 1998	25.65	25.65	24.91	24.91
1576	NYSE	BCS	Thu, Aug 13, 1998	25.00	25.40	25.00	25.40
1575	NYSE	BCS	Wed, Aug 12, 1998	26.39	26.39	26.14	26.14
1574	NYSE	BCS	Tue, Aug 11, 1998	25.90	25.91	25.90	25.90
1573	NYSE	BCS	Mon, Aug 10, 1998	26.76	26.76	26.76	26.76
1572	NYSE	BCS	Fri, Aug 7, 1998	26.76	27.07	26.76	27.07
1571	NYSE	BCS	Thu, Aug 6, 1998	26.39	26.39	26.21	26.21
1570	NYSE	BCS	Wed, Aug 5, 1998	26.88	27.32	26.88	27.13
1569	NYSE	BCS	Tue, Aug 4, 1998	28.36	28.49	26.88	26.88
1568	NYSE	BCS	Mon, Aug 3, 1998	27.59	27.59	27.25	27.25
1567	NYSE	BCS	Fri, Jul 31, 1998	28.73	28.73	28.12	28.12
1566	NYSE	BCS	Thu, Jul 30, 1998	28.86	29.04	28.73	28.86
1565	NYSE	BCS	Wed, Jul 29, 1998	28.83	28.83	28.24	28.61
1564	NYSE	BCS	Tue, Jul 28, 1998	28.38	28.55	28.24	28.24
1563	NYSE	BCS	Mon, Jul 27, 1998	28.98	28.98	28.67	28.69
1562	NYSE	BCS	Fri, Jul 24, 1998	29.01	29.01	29.01	29.01
1561	NYSE	BCS	Thu, Jul 23, 1998	29.32	29.32	28.98	29.10
1560	NYSE	BCS	Wed, Jul 22, 1998	30.15	30.15	29.35	29.60
1559	NYSE	BCS	Tue, Jul 21, 1998	30.58	30.58	30.09	30.09
1558	NYSE	BCS	Mon, Jul 20, 1998	31.26	31.26	30.95	31.08
1557	NYSE	BCS	Fri, Jul 17, 1998	31.14	31.69	31.14	31.69
1556	NYSE	BCS	Thu, Jul 16, 1998	30.71	30.71	30.71	30.71
1555	NYSE	BCS	Wed, Jul 15, 1998	30.58	30.83	30.49	30.55
1554	NYSE	BCS	Tue, Jul 14, 1998	30.09	30.77	30.09	30.58
1553	NYSE	BCS	Mon, Jul 13, 1998	29.32	29.57	29.32	29.44
1552	NYSE	BCS	Fri, Jul 10, 1998	29.10	29.10	28.86	29.04
1551	NYSE	BCS	Thu, Jul 9, 1998	28.86	28.86	28.86	28.86
1550	NYSE	BCS	Wed, Jul 8, 1998	28.24	28.24	27.99	28.12
1549	NYSE	BCS	Tue, Jul 7, 1998	28.12	28.12	27.93	27.93
1548	NYSE	BCS	Mon, Jul 6, 1998	27.87	27.99	27.75	27.99
1547	NYSE	BCS	Thu, Jul 2, 1998	28.12	28.49	28.12	28.49
1546	NYSE	BCS	Wed, Jul 1, 1998	28.36	28.46	28.36	28.36
1545	NYSE	BCS	Tue, Jun 30, 1998	28.55	28.55	28.36	28.36
1544	NYSE	BCS	Mon, Jun 29, 1998	28.61	28.73	28.49	28.73
1543	NYSE	BCS	Fri, Jun 26, 1998	28.30	28.61	28.30	28.43
1542	NYSE	BCS	Thu, Jun 25, 1998	28.36	28.36	28.36	28.36
1541	NYSE	BCS	Wed, Jun 24, 1998	28.24	28.24	27.99	28.12
1540	NYSE	BCS	Tue, Jun 23, 1998	27.90	28.12	27.87	27.90
1539	NYSE	BCS	Mon, Jun 22, 1998	28.18	28.18	28.06	28.12
1538	NYSE	BCS	Fri, Jun 19, 1998	28.24	28.36	28.24	28.36
1537	NYSE	BCS	Thu, Jun 18, 1998	28.24	28.49	27.87	27.87
1536	NYSE	BCS	Wed, Jun 17, 1998	27.75	28.12	27.75	27.90
1535	NYSE	BCS	Tue, Jun 16, 1998	27.32	27.44	27.19	27.38
1534	NYSE	BCS	Mon, Jun 15, 1998	27.13	27.16	27.13	27.16
1533	NYSE	BCS	Fri, Jun 12, 1998	26.88	27.13	26.88	27.13
1532	NYSE	BCS	Thu, Jun 11, 1998	27.87	27.87	27.62	27.72
1531	NYSE	BCS	Wed, Jun 10, 1998	28.06	28.21	27.87	28.21
1530	NYSE	BCS	Tue, Jun 9, 1998	28.80	28.80	28.43	28.43
1529	NYSE	BCS	Mon, Jun 8, 1998	27.56	28.12	27.56	28.12
1528	NYSE	BCS	Fri, Jun 5, 1998	26.88	26.95	26.82	26.95
1527	NYSE	BCS	Thu, Jun 4, 1998	27.13	27.13	27.13	27.13
1526	NYSE	BCS	Wed, Jun 3, 1998	26.88	27.38	26.88	27.13
1525	NYSE	BCS	Tue, Jun 2, 1998	26.88	27.13	26.88	27.07
1524	NYSE	BCS	Mon, Jun 1, 1998	26.64	27.13	26.64	27.07
1523	NYSE	BCS	Fri, May 29, 1998	26.48	26.88	26.39	26.67
1522	NYSE	BCS	Thu, May 28, 1998	26.88	26.88	26.64	26.88
1521	NYSE	BCS	Wed, May 27, 1998	27.07	27.07	26.76	27.01
1520	NYSE	BCS	Tue, May 26, 1998	27.50	27.75	27.50	27.75
1519	NYSE	BCS	Fri, May 22, 1998	27.25	27.62	27.25	27.62
1518	NYSE	BCS	Thu, May 21, 1998	27.59	28.12	27.59	28.12
1517	NYSE	BCS	Wed, May 20, 1998	26.88	27.13	26.88	27.13
1516	NYSE	BCS	Tue, May 19, 1998	27.13	27.13	26.76	27.01
1515	NYSE	BCS	Mon, May 18, 1998	26.51	26.79	26.47	26.79
1514	NYSE	BCS	Fri, May 15, 1998	27.87	28.12	27.87	27.87
1513	NYSE	BCS	Thu, May 14, 1998	28.30	28.61	28.30	28.49
1512	NYSE	BCS	Wed, May 13, 1998	28.86	28.98	28.61	28.86
1511	NYSE	BCS	Tue, May 12, 1998	28.49	28.86	28.49	28.86
1510	NYSE	BCS	Mon, May 11, 1998	28.98	29.10	28.86	28.86
1509	NYSE	BCS	Fri, May 8, 1998	28.86	28.98	28.86	28.86
1508	NYSE	BCS	Thu, May 7, 1998	29.35	29.35	29.23	29.23
1507	NYSE	BCS	Wed, May 6, 1998	29.60	29.60	29.35	29.35
1506	NYSE	BCS	Tue, May 5, 1998	29.47	29.47	29.35	29.35
1505	NYSE	BCS	Mon, May 4, 1998	29.10	29.60	29.10	29.47
1504	NYSE	BCS	Fri, May 1, 1998	29.10	29.35	29.10	29.35
1503	NYSE	BCS	Thu, Apr 30, 1998	28.36	29.35	28.36	29.35
1502	NYSE	BCS	Wed, Apr 29, 1998	28.86	29.10	28.86	29.10
1501	NYSE	BCS	Tue, Apr 28, 1998	28.61	28.61	28.61	28.61
1500	NYSE	BCS	Mon, Apr 27, 1998	28.86	28.92	28.61	28.67
1499	NYSE	BCS	Fri, Apr 24, 1998	29.07	29.29	29.07	29.10
1498	NYSE	BCS	Thu, Apr 23, 1998	29.54	29.54	29.10	29.17
1497	NYSE	BCS	Wed, Apr 22, 1998	29.54	29.72	29.37	29.66
1496	NYSE	BCS	Tue, Apr 21, 1998	29.60	29.60	29.35	29.60
1495	NYSE	BCS	Mon, Apr 20, 1998	29.91	30.09	29.84	30.09
1494	NYSE	BCS	Fri, Apr 17, 1998	29.97	29.97	29.84	29.91
1493	NYSE	BCS	Thu, Apr 16, 1998	30.21	30.58	30.15	30.58
1492	NYSE	BCS	Wed, Apr 15, 1998	30.65	30.65	30.34	30.43
1491	NYSE	BCS	Tue, Apr 14, 1998	30.34	30.34	30.21	30.34
1490	NYSE	BCS	Mon, Apr 13, 1998	30.34	30.71	30.34	30.65
1489	NYSE	BCS	Thu, Apr 9, 1998	30.21	30.58	29.60	30.58
1488	NYSE	BCS	Wed, Apr 8, 1998	30.37	30.58	30.37	30.46
1487	NYSE	BCS	Tue, Apr 7, 1998	30.95	31.08	30.71	30.83
1486	NYSE	BCS	Mon, Apr 6, 1998	30.09	30.28	29.91	30.21
1485	NYSE	BCS	Fri, Apr 3, 1998	29.35	29.35	28.98	28.98
1484	NYSE	BCS	Thu, Apr 2, 1998	29.84	30.21	29.84	30.21
1483	NYSE	BCS	Wed, Apr 1, 1998	29.97	30.09	29.72	30.09
1482	NYSE	BCS	Tue, Mar 31, 1998	29.72	30.09	29.60	30.09
1481	NYSE	BCS	Mon, Mar 30, 1998	29.66	29.78	29.47	29.47
1480	NYSE	BCS	Fri, Mar 27, 1998	29.72	29.72	29.41	29.54
1479	NYSE	BCS	Thu, Mar 26, 1998	29.10	29.49	29.10	29.49
1478	NYSE	BCS	Wed, Mar 25, 1998	29.63	30.03	29.63	29.72
1477	NYSE	BCS	Tue, Mar 24, 1998	29.72	29.72	29.72	29.72
1476	NYSE	BCS	Mon, Mar 23, 1998	29.84	29.84	29.60	29.60
1475	NYSE	BCS	Fri, Mar 20, 1998	31.08	31.08	31.08	31.08
1474	NYSE	BCS	Thu, Mar 19, 1998	31.14	31.14	31.14	31.14
1473	NYSE	BCS	Wed, Mar 18, 1998	30.95	31.08	30.83	31.08
1472	NYSE	BCS	Tue, Mar 17, 1998	30.89	30.89	30.58	30.58
1471	NYSE	BCS	Mon, Mar 16, 1998	29.23	29.54	29.23	29.54
1470	NYSE	BCS	Fri, Mar 13, 1998	29.47	29.60	29.47	29.47
1469	NYSE	BCS	Thu, Mar 12, 1998	29.29	29.32	29.23	29.23
1468	NYSE	BCS	Wed, Mar 11, 1998	29.41	29.41	29.29	29.38
1467	NYSE	BCS	Tue, Mar 10, 1998	29.35	29.60	29.35	29.60
1466	NYSE	BCS	Mon, Mar 9, 1998	28.95	29.66	28.95	29.60
1465	NYSE	BCS	Fri, Mar 6, 1998	28.49	28.61	28.24	28.58
1464	NYSE	BCS	Thu, Mar 5, 1998	27.93	28.43	27.93	28.43
1463	NYSE	BCS	Wed, Mar 4, 1998	28.61	28.61	28.60	28.60
1462	NYSE	BCS	Tue, Mar 3, 1998	29.78	29.78	29.10	29.10
1461	NYSE	BCS	Mon, Mar 2, 1998	29.23	29.81	29.23	29.72
1460	NYSE	BCS	Fri, Feb 27, 1998	29.23	29.47	29.23	29.35
1459	NYSE	BCS	Thu, Feb 26, 1998	30.34	30.34	29.60	29.60
1458	NYSE	BCS	Wed, Feb 25, 1998	30.95	30.95	30.34	30.43
1457	NYSE	BCS	Tue, Feb 24, 1998	30.40	30.46	30.40	30.46
1456	NYSE	BCS	Mon, Feb 23, 1998	30.46	31.08	30.46	30.58
1455	NYSE	BCS	Fri, Feb 20, 1998	29.91	29.91	29.78	29.84
1454	NYSE	BCS	Thu, Feb 19, 1998	29.66	30.21	29.66	29.72
1453	NYSE	BCS	Wed, Feb 18, 1998	29.23	29.27	29.20	29.20
1452	NYSE	BCS	Tue, Feb 17, 1998	29.41	29.47	29.29	29.29
1451	NYSE	BCS	Fri, Feb 13, 1998	30.40	30.52	30.21	30.21
1450	NYSE	BCS	Thu, Feb 12, 1998	30.09	30.28	29.72	30.28
1449	NYSE	BCS	Wed, Feb 11, 1998	30.95	31.08	30.71	30.83
1448	NYSE	BCS	Tue, Feb 10, 1998	30.71	30.95	30.65	30.95
1447	NYSE	BCS	Mon, Feb 9, 1998	30.98	30.98	30.71	30.92
1446	NYSE	BCS	Fri, Feb 6, 1998	30.83	31.45	30.83	31.45
1445	NYSE	BCS	Thu, Feb 5, 1998	32.28	32.28	31.57	31.69
1444	NYSE	BCS	Wed, Feb 4, 1998	31.14	32.06	31.14	31.82
1443	NYSE	BCS	Tue, Feb 3, 1998	30.15	30.95	30.15	30.83
1442	NYSE	BCS	Mon, Feb 2, 1998	29.72	30.40	29.72	30.15
1441	NYSE	BCS	Fri, Jan 30, 1998	29.10	29.84	29.10	29.60
1440	NYSE	BCS	Thu, Jan 29, 1998	28.67	29.10	28.67	29.10
1439	NYSE	BCS	Wed, Jan 28, 1998	28.61	28.61	28.36	28.49
1438	NYSE	BCS	Tue, Jan 27, 1998	27.47	27.47	27.25	27.25
1437	NYSE	BCS	Mon, Jan 26, 1998	27.53	27.53	27.38	27.50
1436	NYSE	BCS	Fri, Jan 23, 1998	27.50	27.69	27.50	27.50
1435	NYSE	BCS	Thu, Jan 22, 1998	26.95	26.95	26.70	26.88
1434	NYSE	BCS	Wed, Jan 21, 1998	27.04	27.19	27.01	27.19
1433	NYSE	BCS	Tue, Jan 20, 1998	27.50	27.50	27.50	27.50
1432	NYSE	BCS	Fri, Jan 16, 1998	28.12	28.55	28.12	28.24
1431	NYSE	BCS	Thu, Jan 15, 1998	27.25	27.50	27.25	27.25
1430	NYSE	BCS	Wed, Jan 14, 1998	26.45	26.88	26.45	26.64
1429	NYSE	BCS	Tue, Jan 13, 1998	25.93	25.93	25.73	25.73
1428	NYSE	BCS	Mon, Jan 12, 1998	25.40	25.42	25.25	25.25
1427	NYSE	BCS	Fri, Jan 9, 1998	26.76	26.76	26.14	26.14
1426	NYSE	BCS	Thu, Jan 8, 1998	27.22	27.25	27.22	27.25
1425	NYSE	BCS	Wed, Jan 7, 1998	27.01	27.21	27.01	27.21
1424	NYSE	BCS	Tue, Jan 6, 1998	26.88	26.95	26.88	26.88
1423	NYSE	BCS	Mon, Jan 5, 1998	26.51	27.01	26.51	26.81
1422	NYSE	BCS	Fri, Jan 2, 1998	27.01	27.01	26.76	27.01
1421	NYSE	BCS	Wed, Dec 31, 1997	26.45	26.95	26.45	26.93
1420	NYSE	BCS	Tue, Dec 30, 1997	26.58	26.70	26.58	26.70
1419	NYSE	BCS	Mon, Dec 29, 1997	26.51	26.64	26.39	26.64
1418	NYSE	BCS	Fri, Dec 26, 1997	26.14	26.14	26.14	26.14
1417	NYSE	BCS	Wed, Dec 24, 1997	26.14	26.14	26.14	26.14
1416	NYSE	BCS	Tue, Dec 23, 1997	26.39	26.76	26.39	26.39
1415	NYSE	BCS	Mon, Dec 22, 1997	26.76	26.76	26.39	26.51
1414	NYSE	BCS	Fri, Dec 19, 1997	26.64	26.88	26.51	26.51
1413	NYSE	BCS	Thu, Dec 18, 1997	27.50	27.50	27.38	27.38
1412	NYSE	BCS	Wed, Dec 17, 1997	28.12	28.12	27.87	27.87
1411	NYSE	BCS	Tue, Dec 16, 1997	28.24	28.43	28.24	28.43
1410	NYSE	BCS	Mon, Dec 15, 1997	27.25	27.53	27.25	27.25
1409	NYSE	BCS	Fri, Dec 12, 1997	26.51	26.76	26.51	26.64
1408	NYSE	BCS	Thu, Dec 11, 1997	26.91	26.91	26.27	26.39
1407	NYSE	BCS	Wed, Dec 10, 1997	26.64	27.32	26.64	27.13
1406	NYSE	BCS	Tue, Dec 9, 1997	26.14	26.64	26.11	26.51
1405	NYSE	BCS	Mon, Dec 8, 1997	25.77	25.77	25.40	25.53
1404	NYSE	BCS	Fri, Dec 5, 1997	25.10	25.40	25.03	25.40
1403	NYSE	BCS	Thu, Dec 4, 1997	24.91	25.16	24.85	25.16
1402	NYSE	BCS	Wed, Dec 3, 1997	24.63	24.91	24.60	24.79
1401	NYSE	BCS	Tue, Dec 2, 1997	24.45	24.66	24.17	24.66
1400	NYSE	BCS	Mon, Dec 1, 1997	23.92	23.92	23.92	23.92
1399	NYSE	BCS	Fri, Nov 28, 1997	24.11	24.11	24.11	24.11
1398	NYSE	BCS	Wed, Nov 26, 1997	24.17	24.26	24.11	24.11
1397	NYSE	BCS	Tue, Nov 25, 1997	24.05	24.42	24.05	24.42
1396	NYSE	BCS	Mon, Nov 24, 1997	24.42	24.42	23.80	23.80
1395	NYSE	BCS	Fri, Nov 21, 1997	24.54	24.60	24.17	24.60
1394	NYSE	BCS	Thu, Nov 20, 1997	24.70	25.16	24.42	25.16
1393	NYSE	BCS	Wed, Nov 19, 1997	25.03	25.16	24.91	25.16
1392	NYSE	BCS	Tue, Nov 18, 1997	25.65	25.65	25.16	25.16
1391	NYSE	BCS	Mon, Nov 17, 1997	25.16	25.65	24.91	25.65
1390	NYSE	BCS	Fri, Nov 14, 1997	24.73	24.85	24.60	24.60
1389	NYSE	BCS	Thu, Nov 13, 1997	25.10	25.10	24.79	24.79
1388	NYSE	BCS	Wed, Nov 12, 1997	25.25	25.28	25.19	25.19
1387	NYSE	BCS	Tue, Nov 11, 1997	25.40	25.47	25.37	25.37
1386	NYSE	BCS	Mon, Nov 10, 1997	25.65	25.68	25.47	25.47
1385	NYSE	BCS	Fri, Nov 7, 1997	25.16	25.65	24.91	25.65
1384	NYSE	BCS	Thu, Nov 6, 1997	25.99	26.08	25.90	26.08
1383	NYSE	BCS	Wed, Nov 5, 1997	25.65	25.99	25.65	25.99
1382	NYSE	BCS	Tue, Nov 4, 1997	25.40	25.53	25.40	25.53
1381	NYSE	BCS	Mon, Nov 3, 1997	25.40	25.40	25.28	25.28
1380	NYSE	BCS	Fri, Oct 31, 1997	25.16	25.16	24.91	24.91
1379	NYSE	BCS	Thu, Oct 30, 1997	24.66	24.91	24.66	24.85
1378	NYSE	BCS	Wed, Oct 29, 1997	24.91	25.16	24.42	24.91
1377	NYSE	BCS	Tue, Oct 28, 1997	23.68	24.66	23.68	24.66
1376	NYSE	BCS	Mon, Oct 27, 1997	24.66	25.28	24.66	25.28
1375	NYSE	BCS	Fri, Oct 24, 1997	25.96	26.02	25.40	25.40
1374	NYSE	BCS	Thu, Oct 23, 1997	24.66	25.16	24.66	25.16
1373	NYSE	BCS	Wed, Oct 22, 1997	26.36	26.36	26.14	26.21
1372	NYSE	BCS	Tue, Oct 21, 1997	26.39	26.39	26.30	26.36
1371	NYSE	BCS	Mon, Oct 20, 1997	26.48	26.54	26.39	26.39
1370	NYSE	BCS	Fri, Oct 17, 1997	26.88	26.88	26.51	26.51
1369	NYSE	BCS	Thu, Oct 16, 1997	26.33	26.33	26.33	26.33
1368	NYSE	BCS	Wed, Oct 15, 1997	26.18	26.27	26.18	26.27
1367	NYSE	BCS	Tue, Oct 14, 1997	26.14	26.18	26.14	26.18
1366	NYSE	BCS	Mon, Oct 13, 1997	26.24	26.24	26.14	26.24
1365	NYSE	BCS	Fri, Oct 10, 1997	26.24	26.24	26.24	26.24
1364	NYSE	BCS	Thu, Oct 9, 1997	25.90	26.24	25.90	26.24
1363	NYSE	BCS	Wed, Oct 8, 1997	27.47	27.47	26.45	26.64
1362	NYSE	BCS	Tue, Oct 7, 1997	27.07	27.50	27.07	27.47
1361	NYSE	BCS	Mon, Oct 6, 1997	26.64	27.01	26.64	27.01
1360	NYSE	BCS	Fri, Oct 3, 1997	26.88	27.38	26.76	27.38
1359	NYSE	BCS	Thu, Oct 2, 1997	28.43	28.52	28.12	28.30
1358	NYSE	BCS	Wed, Oct 1, 1997	27.07	28.12	27.07	28.06
1357	NYSE	BCS	Tue, Sep 30, 1997	26.64	26.70	26.64	26.64
1356	NYSE	BCS	Mon, Sep 29, 1997	26.64	26.64	26.39	26.51
1355	NYSE	BCS	Fri, Sep 26, 1997	26.39	26.64	26.14	26.16
1354	NYSE	BCS	Thu, Sep 25, 1997	24.51	24.97	24.51	24.97
1353	NYSE	BCS	Wed, Sep 24, 1997	24.42	24.54	24.40	24.40
1352	NYSE	BCS	Tue, Sep 23, 1997	24.63	24.66	24.42	24.45
1351	NYSE	BCS	Mon, Sep 22, 1997	24.57	24.85	24.57	24.85
1350	NYSE	BCS	Fri, Sep 19, 1997	24.57	24.57	24.49	24.51
1349	NYSE	BCS	Thu, Sep 18, 1997	24.39	24.54	24.19	24.49
1348	NYSE	BCS	Wed, Sep 17, 1997	23.92	23.92	23.80	23.92
1347	NYSE	BCS	Tue, Sep 16, 1997	23.37	23.92	23.37	23.80
1346	NYSE	BCS	Mon, Sep 15, 1997	22.94	23.18	22.94	23.18
1345	NYSE	BCS	Fri, Sep 12, 1997	22.88	23.06	22.88	23.06
1344	NYSE	BCS	Thu, Sep 11, 1997	22.44	22.69	22.44	22.57
1343	NYSE	BCS	Wed, Sep 10, 1997	22.69	23.06	22.57	22.85
1342	NYSE	BCS	Tue, Sep 9, 1997	22.75	23.06	22.75	22.94
1341	NYSE	BCS	Mon, Sep 8, 1997	23.18	23.18	22.81	23.06
1340	NYSE	BCS	Fri, Sep 5, 1997	23.06	23.25	23.06	23.18
1339	NYSE	BCS	Thu, Sep 4, 1997	22.63	22.75	22.63	22.75
1338	NYSE	BCS	Wed, Sep 3, 1997	22.81	22.88	22.81	22.88
1337	NYSE	BCS	Tue, Sep 2, 1997	22.69	22.69	22.63	22.63
1336	NYSE	BCS	Fri, Aug 29, 1997	22.44	22.57	22.44	22.51
1335	NYSE	BCS	Thu, Aug 28, 1997	22.44	22.63	22.44	22.51
1334	NYSE	BCS	Wed, Aug 27, 1997	22.44	22.63	22.38	22.63
1333	NYSE	BCS	Tue, Aug 26, 1997	22.57	22.57	22.44	22.44
1332	NYSE	BCS	Mon, Aug 25, 1997	22.32	22.51	22.32	22.44
1331	NYSE	BCS	Fri, Aug 22, 1997	22.26	22.26	22.01	22.01
1330	NYSE	BCS	Thu, Aug 21, 1997	22.44	22.46	22.44	22.46
1329	NYSE	BCS	Wed, Aug 20, 1997	22.26	22.57	22.20	22.57
1328	NYSE	BCS	Tue, Aug 19, 1997	22.11	22.14	22.07	22.14
1327	NYSE	BCS	Mon, Aug 18, 1997	22.11	22.14	22.11	22.14
1326	NYSE	BCS	Fri, Aug 15, 1997	22.32	22.32	22.32	22.32
1325	NYSE	BCS	Thu, Aug 14, 1997	22.07	22.20	22.01	22.14
1324	NYSE	BCS	Wed, Aug 13, 1997	22.01	22.04	22.01	22.04
1323	NYSE	BCS	Tue, Aug 12, 1997	22.38	22.41	22.29	22.32
1322	NYSE	BCS	Mon, Aug 11, 1997	22.32	22.32	22.14	22.14
1321	NYSE	BCS	Fri, Aug 8, 1997	22.07	22.20	21.95	22.07
1320	NYSE	BCS	Thu, Aug 7, 1997	22.69	22.69	22.32	22.44
1319	NYSE	BCS	Wed, Aug 6, 1997	20.87	21.03	20.87	21.03
1318	NYSE	BCS	Tue, Aug 5, 1997	20.56	20.78	20.47	20.72
1317	NYSE	BCS	Mon, Aug 4, 1997	20.72	20.90	20.72	20.90
1316	NYSE	BCS	Fri, Aug 1, 1997	21.09	21.21	21.09	21.09
1315	NYSE	BCS	Thu, Jul 31, 1997	20.96	20.96	20.66	20.90
1314	NYSE	BCS	Wed, Jul 30, 1997	20.47	20.87	20.47	20.84
1313	NYSE	BCS	Tue, Jul 29, 1997	19.98	20.15	19.73	20.15
1312	NYSE	BCS	Mon, Jul 28, 1997	20.16	20.16	19.82	19.98
1311	NYSE	BCS	Fri, Jul 25, 1997	20.35	20.59	20.35	20.41
1310	NYSE	BCS	Thu, Jul 24, 1997	20.90	20.90	20.72	20.72
1309	NYSE	BCS	Wed, Jul 23, 1997	21.43	21.43	21.21	21.27
1308	NYSE	BCS	Tue, Jul 22, 1997	20.66	21.21	20.66	21.21
1307	NYSE	BCS	Mon, Jul 21, 1997	20.47	20.59	20.47	20.59
1306	NYSE	BCS	Fri, Jul 18, 1997	21.35	21.35	21.03	21.03
1305	NYSE	BCS	Thu, Jul 17, 1997	21.46	21.46	21.35	21.35
1304	NYSE	BCS	Wed, Jul 16, 1997	21.18	21.43	21.18	21.40
1303	NYSE	BCS	Tue, Jul 15, 1997	20.90	20.90	20.66	20.78
1302	NYSE	BCS	Mon, Jul 14, 1997	20.53	20.59	20.29	20.29
1301	NYSE	BCS	Fri, Jul 11, 1997	20.47	20.47	20.29	20.41
1300	NYSE	BCS	Wed, Jul 9, 1997	20.59	20.59	20.47	20.50
1299	NYSE	BCS	Tue, Jul 8, 1997	20.53	20.53	20.47	20.47
1298	NYSE	BCS	Mon, Jul 7, 1997	20.47	20.59	20.47	20.59
1297	NYSE	BCS	Thu, Jul 3, 1997	21.21	21.21	20.96	20.96
1296	NYSE	BCS	Wed, Jul 2, 1997	20.10	20.22	20.10	20.13
1295	NYSE	BCS	Tue, Jul 1, 1997	19.98	20.10	19.98	20.10
1294	NYSE	BCS	Mon, Jun 30, 1997	19.73	19.73	19.55	19.64
1293	NYSE	BCS	Fri, Jun 27, 1997	20.10	20.19	20.04	20.19
1292	NYSE	BCS	Thu, Jun 26, 1997	20.10	20.41	20.04	20.22
1291	NYSE	BCS	Wed, Jun 25, 1997	19.79	19.98	19.79	19.79
1290	NYSE	BCS	Tue, Jun 24, 1997	19.36	19.36	19.30	19.30
1289	NYSE	BCS	Mon, Jun 23, 1997	18.99	19.36	18.99	19.36
1288	NYSE	BCS	Fri, Jun 20, 1997	19.18	19.18	18.99	19.11
1287	NYSE	BCS	Thu, Jun 19, 1997	19.42	19.48	19.30	19.48
1286	NYSE	BCS	Wed, Jun 18, 1997	19.11	19.24	19.11	19.24
1285	NYSE	BCS	Tue, Jun 17, 1997	19.24	19.42	19.24	19.42
1284	NYSE	BCS	Mon, Jun 16, 1997	19.67	19.67	19.67	19.67
1283	NYSE	BCS	Fri, Jun 13, 1997	20.16	20.16	20.07	20.10
1282	NYSE	BCS	Thu, Jun 12, 1997	19.76	19.85	19.76	19.79
1281	NYSE	BCS	Wed, Jun 11, 1997	19.67	19.67	19.67	19.67
1280	NYSE	BCS	Tue, Jun 10, 1997	19.52	19.73	19.52	19.67
1279	NYSE	BCS	Mon, Jun 9, 1997	19.24	19.52	19.24	19.52
1278	NYSE	BCS	Fri, Jun 6, 1997	18.74	18.93	18.74	18.90
1277	NYSE	BCS	Thu, Jun 5, 1997	18.87	18.87	18.74	18.74
1276	NYSE	BCS	Wed, Jun 4, 1997	18.93	18.96	18.87	18.87
1275	NYSE	BCS	Tue, Jun 3, 1997	18.50	18.81	18.50	18.78
1274	NYSE	BCS	Mon, Jun 2, 1997	18.68	18.68	18.37	18.50
1273	NYSE	BCS	Fri, May 30, 1997	18.99	19.36	18.99	19.36
1272	NYSE	BCS	Thu, May 29, 1997	19.98	19.98	19.79	19.85
1271	NYSE	BCS	Wed, May 28, 1997	20.29	20.41	20.29	20.41
1270	NYSE	BCS	Tue, May 27, 1997	20.16	20.41	20.16	20.35
1269	NYSE	BCS	Fri, May 23, 1997	19.73	19.98	19.73	19.98
1268	NYSE	BCS	Thu, May 22, 1997	19.73	19.73	19.36	19.42
1267	NYSE	BCS	Wed, May 21, 1997	19.79	19.89	19.73	19.82
1266	NYSE	BCS	Tue, May 20, 1997	19.70	19.79	19.48	19.79
1265	NYSE	BCS	Mon, May 19, 1997	20.26	20.26	20.16	20.16
1264	NYSE	BCS	Fri, May 16, 1997	20.59	20.72	20.53	20.56
1263	NYSE	BCS	Thu, May 15, 1997	20.29	20.47	20.29	20.38
1262	NYSE	BCS	Wed, May 14, 1997	20.35	20.53	20.29	20.29
1261	NYSE	BCS	Tue, May 13, 1997	20.01	20.01	19.98	20.01
1260	NYSE	BCS	Mon, May 12, 1997	20.01	20.13	19.98	20.01
1259	NYSE	BCS	Fri, May 9, 1997	20.04	20.10	19.79	20.01
1258	NYSE	BCS	Thu, May 8, 1997	18.93	19.30	18.93	19.24
1257	NYSE	BCS	Wed, May 7, 1997	19.36	19.36	18.99	19.02
1256	NYSE	BCS	Tue, May 6, 1997	18.99	19.18	18.84	19.11
1255	NYSE	BCS	Mon, May 5, 1997	18.28	18.41	18.25	18.41
1254	NYSE	BCS	Fri, May 2, 1997	18.37	18.37	18.13	18.28
1253	NYSE	BCS	Thu, May 1, 1997	18.44	18.44	18.31	18.37
1252	NYSE	BCS	Wed, Apr 30, 1997	18.37	18.37	18.19	18.25
1251	NYSE	BCS	Tue, Apr 29, 1997	18.50	18.81	18.37	18.71
1250	NYSE	BCS	Mon, Apr 28, 1997	17.76	17.88	17.76	17.85
1249	NYSE	BCS	Fri, Apr 25, 1997	17.70	17.70	17.64	17.64
1248	NYSE	BCS	Thu, Apr 24, 1997	17.51	17.76	17.51	17.70
1247	NYSE	BCS	Wed, Apr 23, 1997	16.90	16.90	16.90	16.90
1246	NYSE	BCS	Tue, Apr 22, 1997	16.71	16.77	16.65	16.77
1245	NYSE	BCS	Mon, Apr 21, 1997	16.59	16.65	16.53	16.65
1244	NYSE	BCS	Fri, Apr 18, 1997	16.53	16.53	16.28	16.28
1243	NYSE	BCS	Thu, Apr 17, 1997	16.46	16.56	16.40	16.40
1242	NYSE	BCS	Wed, Apr 16, 1997	16.31	16.37	16.31	16.37
1241	NYSE	BCS	Tue, Apr 15, 1997	16.53	16.53	16.46	16.53
1240	NYSE	BCS	Mon, Apr 14, 1997	16.53	16.53	16.43	16.53
1239	NYSE	BCS	Fri, Apr 11, 1997	16.83	16.83	16.62	16.68
1238	NYSE	BCS	Thu, Apr 10, 1997	16.65	16.83	16.65	16.83
1237	NYSE	BCS	Wed, Apr 9, 1997	17.20	17.20	17.02	17.11
1236	NYSE	BCS	Tue, Apr 8, 1997	17.02	17.20	17.02	17.20
1235	NYSE	BCS	Mon, Apr 7, 1997	16.77	17.02	16.77	17.02
1234	NYSE	BCS	Fri, Apr 4, 1997	16.53	16.62	16.53	16.59
1233	NYSE	BCS	Thu, Apr 3, 1997	16.40	16.59	16.40	16.46
1232	NYSE	BCS	Wed, Apr 2, 1997	16.40	16.43	16.28	16.28
1231	NYSE	BCS	Tue, Apr 1, 1997	16.28	16.53	16.28	16.53
1230	NYSE	BCS	Mon, Mar 31, 1997	16.40	16.43	16.34	16.34
1229	NYSE	BCS	Thu, Mar 27, 1997	16.59	16.59	16.28	16.28
1228	NYSE	BCS	Wed, Mar 26, 1997	16.46	16.71	16.46	16.59
1227	NYSE	BCS	Tue, Mar 25, 1997	16.03	16.28	16.03	16.22
1226	NYSE	BCS	Mon, Mar 24, 1997	16.03	16.03	15.72	15.79
1225	NYSE	BCS	Fri, Mar 21, 1997	16.28	16.34	16.28	16.28
1224	NYSE	BCS	Thu, Mar 20, 1997	16.53	16.65	16.09	16.31
1223	NYSE	BCS	Wed, Mar 19, 1997	17.02	17.14	16.99	16.99
1222	NYSE	BCS	Tue, Mar 18, 1997	17.20	17.20	16.96	17.02
1221	NYSE	BCS	Mon, Mar 17, 1997	17.20	17.33	17.20	17.33
1220	NYSE	BCS	Fri, Mar 14, 1997	17.51	17.54	17.45	17.45
1219	NYSE	BCS	Thu, Mar 13, 1997	17.64	17.64	17.45	17.51
1218	NYSE	BCS	Wed, Mar 12, 1997	17.67	17.67	17.57	17.60
1217	NYSE	BCS	Tue, Mar 11, 1997	17.76	17.91	17.76	17.82
1216	NYSE	BCS	Mon, Mar 10, 1997	17.39	17.70	17.39	17.70
1215	NYSE	BCS	Fri, Mar 7, 1997	17.76	17.76	17.70	17.70
1214	NYSE	BCS	Thu, Mar 6, 1997	17.64	17.76	17.64	17.73
1213	NYSE	BCS	Wed, Mar 5, 1997	17.67	17.70	17.60	17.70
1212	NYSE	BCS	Tue, Mar 4, 1997	17.64	17.73	17.54	17.67
1211	NYSE	BCS	Mon, Mar 3, 1997	17.64	17.64	17.45	17.57
1210	NYSE	BCS	Fri, Feb 28, 1997	18.07	18.07	17.88	17.88
1209	NYSE	BCS	Thu, Feb 27, 1997	18.00	18.53	18.00	18.47
1208	NYSE	BCS	Wed, Feb 26, 1997	18.87	18.87	18.53	18.62
1207	NYSE	BCS	Tue, Feb 25, 1997	18.25	18.44	18.25	18.44
1206	NYSE	BCS	Mon, Feb 24, 1997	17.94	18.13	17.94	18.07
1205	NYSE	BCS	Fri, Feb 21, 1997	17.88	18.13	17.88	18.00
1204	NYSE	BCS	Thu, Feb 20, 1997	17.70	18.13	17.60	17.88
1203	NYSE	BCS	Wed, Feb 19, 1997	17.64	17.88	17.51	17.76
1202	NYSE	BCS	Tue, Feb 18, 1997	18.00	18.07	17.64	17.97
1201	NYSE	BCS	Fri, Feb 14, 1997	19.85	19.85	19.55	19.64
1200	NYSE	BCS	Thu, Feb 13, 1997	19.05	19.18	18.99	19.18
1199	NYSE	BCS	Wed, Feb 12, 1997	18.93	19.05	18.93	18.99
1198	NYSE	BCS	Tue, Feb 11, 1997	19.08	19.08	18.99	18.99
1197	NYSE	BCS	Mon, Feb 10, 1997	18.99	19.05	18.99	19.05
1196	NYSE	BCS	Fri, Feb 7, 1997	18.50	18.93	18.50	18.74
1195	NYSE	BCS	Thu, Feb 6, 1997	18.62	18.62	18.44	18.44
1194	NYSE	BCS	Wed, Feb 5, 1997	18.81	18.93	18.74	18.74
1193	NYSE	BCS	Tue, Feb 4, 1997	18.68	18.68	18.56	18.56
1192	NYSE	BCS	Mon, Feb 3, 1997	18.44	18.68	18.44	18.68
1191	NYSE	BCS	Fri, Jan 31, 1997	18.34	18.41	18.34	18.41
1190	NYSE	BCS	Thu, Jan 30, 1997	18.37	18.37	18.28	18.28
1189	NYSE	BCS	Wed, Jan 29, 1997	18.37	18.37	18.22	18.31
1188	NYSE	BCS	Tue, Jan 28, 1997	18.31	18.47	18.25	18.25
1187	NYSE	BCS	Mon, Jan 27, 1997	18.31	18.50	18.31	18.47
1186	NYSE	BCS	Fri, Jan 24, 1997	18.31	18.44	18.31	18.44
1185	NYSE	BCS	Thu, Jan 23, 1997	18.37	18.56	18.31	18.37
1184	NYSE	BCS	Wed, Jan 22, 1997	18.25	18.25	18.13	18.13
1183	NYSE	BCS	Tue, Jan 21, 1997	18.16	18.25	18.00	18.25
1182	NYSE	BCS	Mon, Jan 20, 1997	18.19	18.19	18.13	18.19
1181	NYSE	BCS	Fri, Jan 17, 1997	18.34	18.44	18.31	18.41
1180	NYSE	BCS	Thu, Jan 16, 1997	18.47	18.47	18.41	18.41
1179	NYSE	BCS	Wed, Jan 15, 1997	18.50	18.50	18.31	18.47
1178	NYSE	BCS	Tue, Jan 14, 1997	18.25	18.65	18.25	18.65
1177	NYSE	BCS	Mon, Jan 13, 1997	18.07	18.13	18.00	18.04
1176	NYSE	BCS	Fri, Jan 10, 1997	17.82	18.00	17.82	18.00
1175	NYSE	BCS	Thu, Jan 9, 1997	17.70	18.00	17.64	17.97
1174	NYSE	BCS	Wed, Jan 8, 1997	17.30	17.33	17.30	17.33
1173	NYSE	BCS	Tue, Jan 7, 1997	17.27	17.27	17.14	17.20
1172	NYSE	BCS	Mon, Jan 6, 1997	16.80	16.90	16.80	16.83
1171	NYSE	BCS	Fri, Jan 3, 1997	16.65	16.86	16.65	16.83
1170	NYSE	BCS	Thu, Jan 2, 1997	16.90	16.90	16.65	16.68
1169	NYSE	BCS	Tue, Dec 31, 1996	16.96	16.96	16.90	16.96
1168	NYSE	BCS	Mon, Dec 30, 1996	16.90	16.96	16.77	16.96
1167	NYSE	BCS	Fri, Dec 27, 1996	16.65	16.90	16.65	16.90
1166	NYSE	BCS	Thu, Dec 26, 1996	16.77	16.77	16.53	16.59
1165	NYSE	BCS	Tue, Dec 24, 1996	16.77	16.83	16.77	16.80
1164	NYSE	BCS	Mon, Dec 23, 1996	16.65	16.77	16.65	16.77
1163	NYSE	BCS	Fri, Dec 20, 1996	16.86	16.86	16.65	16.71
1162	NYSE	BCS	Thu, Dec 19, 1996	16.71	16.83	16.71	16.83
1161	NYSE	BCS	Wed, Dec 18, 1996	16.83	16.96	16.83	16.93
1160	NYSE	BCS	Tue, Dec 17, 1996	16.62	16.65	16.62	16.65
1159	NYSE	BCS	Mon, Dec 16, 1996	16.56	16.65	16.49	16.65
1158	NYSE	BCS	Fri, Dec 13, 1996	16.59	16.65	16.53	16.65
1157	NYSE	BCS	Thu, Dec 12, 1996	17.08	17.08	16.93	16.93
1156	NYSE	BCS	Wed, Dec 11, 1996	17.08	17.11	16.93	16.93
1155	NYSE	BCS	Tue, Dec 10, 1996	16.90	17.08	16.90	17.08
1154	NYSE	BCS	Mon, Dec 9, 1996	16.62	16.74	16.62	16.74
1153	NYSE	BCS	Fri, Dec 6, 1996	16.34	16.53	16.34	16.53
1152	NYSE	BCS	Thu, Dec 5, 1996	16.71	16.77	16.68	16.71
1151	NYSE	BCS	Wed, Dec 4, 1996	16.28	16.56	16.28	16.56
1150	NYSE	BCS	Tue, Dec 3, 1996	16.77	16.83	16.65	16.65
1149	NYSE	BCS	Mon, Dec 2, 1996	17.08	17.11	17.02	17.05
1148	NYSE	BCS	Fri, Nov 29, 1996	17.17	17.27	17.17	17.23
1147	NYSE	BCS	Wed, Nov 27, 1996	17.02	17.02	16.83	16.86
1146	NYSE	BCS	Tue, Nov 26, 1996	16.80	16.96	16.71	16.83
1145	NYSE	BCS	Mon, Nov 25, 1996	16.77	16.90	16.77	16.90
1144	NYSE	BCS	Fri, Nov 22, 1996	16.62	16.77	16.62	16.77
1143	NYSE	BCS	Thu, Nov 21, 1996	16.65	16.65	16.49	16.56
1142	NYSE	BCS	Wed, Nov 20, 1996	16.65	16.68	16.53	16.62
1141	NYSE	BCS	Tue, Nov 19, 1996	16.40	16.77	16.37	16.65
1140	NYSE	BCS	Mon, Nov 18, 1996	16.16	16.22	16.16	16.22
1139	NYSE	BCS	Fri, Nov 15, 1996	15.85	15.97	15.85	15.97
1138	NYSE	BCS	Thu, Nov 14, 1996	15.66	15.79	15.66	15.79
1137	NYSE	BCS	Wed, Nov 13, 1996	15.72	15.79	15.60	15.79
1136	NYSE	BCS	Tue, Nov 12, 1996	15.42	15.66	15.42	15.60
1135	NYSE	BCS	Mon, Nov 11, 1996	15.57	15.60	15.42	15.60
1134	NYSE	BCS	Fri, Nov 8, 1996	15.45	15.60	15.35	15.60
1133	NYSE	BCS	Thu, Nov 7, 1996	15.35	15.51	15.29	15.51
1132	NYSE	BCS	Wed, Nov 6, 1996	15.48	15.66	15.48	15.57
1131	NYSE	BCS	Tue, Nov 5, 1996	15.48	15.48	15.42	15.48
1130	NYSE	BCS	Mon, Nov 4, 1996	15.54	15.66	15.54	15.66
1129	NYSE	BCS	Fri, Nov 1, 1996	15.66	15.72	15.66	15.72
1128	NYSE	BCS	Thu, Oct 31, 1996	15.60	15.66	15.60	15.66
1127	NYSE	BCS	Wed, Oct 30, 1996	15.63	15.66	15.54	15.54
1126	NYSE	BCS	Tue, Oct 29, 1996	15.54	15.60	15.48	15.60
1125	NYSE	BCS	Mon, Oct 28, 1996	16.09	16.09	15.79	15.79
1124	NYSE	BCS	Fri, Oct 25, 1996	15.60	15.75	15.60	15.75
1123	NYSE	BCS	Thu, Oct 24, 1996	15.66	15.66	15.66	15.66
1122	NYSE	BCS	Wed, Oct 23, 1996	15.79	15.79	15.54	15.60
1121	NYSE	BCS	Tue, Oct 22, 1996	15.79	15.79	15.72	15.79
1120	NYSE	BCS	Mon, Oct 21, 1996	15.88	15.88	15.79	15.88
1119	NYSE	BCS	Fri, Oct 18, 1996	15.79	15.82	15.72	15.82
1118	NYSE	BCS	Thu, Oct 17, 1996	15.60	15.60	15.54	15.54
1117	NYSE	BCS	Wed, Oct 16, 1996	15.42	15.54	15.42	15.54
1116	NYSE	BCS	Tue, Oct 15, 1996	15.35	15.42	15.35	15.42
1115	NYSE	BCS	Mon, Oct 14, 1996	15.08	15.11	15.08	15.11
1114	NYSE	BCS	Fri, Oct 11, 1996	14.95	15.05	14.95	14.95
1113	NYSE	BCS	Thu, Oct 10, 1996	15.01	15.05	14.98	15.05
1112	NYSE	BCS	Wed, Oct 9, 1996	15.14	15.17	15.05	15.05
1111	NYSE	BCS	Tue, Oct 8, 1996	15.14	15.17	15.14	15.14
1110	NYSE	BCS	Mon, Oct 7, 1996	15.11	15.35	15.11	15.35
1109	NYSE	BCS	Fri, Oct 4, 1996	14.86	14.98	14.86	14.98
1108	NYSE	BCS	Thu, Oct 3, 1996	14.80	14.86	14.80	14.86
1107	NYSE	BCS	Wed, Oct 2, 1996	14.61	14.80	14.61	14.61
1106	NYSE	BCS	Tue, Oct 1, 1996	14.55	14.64	14.55	14.64
1105	NYSE	BCS	Mon, Sep 30, 1996	14.37	14.49	14.31	14.43
1104	NYSE	BCS	Fri, Sep 27, 1996	14.43	14.43	14.43	14.43
1103	NYSE	BCS	Thu, Sep 26, 1996	14.43	14.43	14.37	14.43
1102	NYSE	BCS	Wed, Sep 25, 1996	14.37	14.43	14.37	14.43
1101	NYSE	BCS	Tue, Sep 24, 1996	14.46	14.46	14.40	14.43
1100	NYSE	BCS	Mon, Sep 23, 1996	14.71	14.71	14.55	14.55
1099	NYSE	BCS	Fri, Sep 20, 1996	14.77	14.77	14.77	14.77
1098	NYSE	BCS	Thu, Sep 19, 1996	14.71	14.80	14.71	14.77
1097	NYSE	BCS	Wed, Sep 18, 1996	14.74	14.80	14.71	14.71
1096	NYSE	BCS	Tue, Sep 17, 1996	14.80	14.80	14.61	14.74
1095	NYSE	BCS	Mon, Sep 16, 1996	14.74	14.80	14.74	14.80
1094	NYSE	BCS	Fri, Sep 13, 1996	14.74	14.74	14.74	14.74
1093	NYSE	BCS	Thu, Sep 12, 1996	14.77	14.77	14.61	14.61
1092	NYSE	BCS	Wed, Sep 11, 1996	14.61	14.80	14.61	14.80
1091	NYSE	BCS	Tue, Sep 10, 1996	14.37	14.43	14.31	14.37
1090	NYSE	BCS	Mon, Sep 9, 1996	14.12	14.18	14.12	14.18
1089	NYSE	BCS	Fri, Sep 6, 1996	14.15	14.18	14.15	14.18
1088	NYSE	BCS	Thu, Sep 5, 1996	14.31	14.31	14.12	14.24
1087	NYSE	BCS	Wed, Sep 4, 1996	14.24	14.27	14.24	14.24
1086	NYSE	BCS	Tue, Sep 3, 1996	14.18	14.18	14.18	14.18
1085	NYSE	BCS	Fri, Aug 30, 1996	14.18	14.18	14.18	14.18
1084	NYSE	BCS	Thu, Aug 29, 1996	14.18	14.18	14.18	14.18
1083	NYSE	BCS	Wed, Aug 28, 1996	14.31	14.31	14.12	14.12
1082	NYSE	BCS	Tue, Aug 27, 1996	14.31	14.31	14.27	14.31
1081	NYSE	BCS	Mon, Aug 26, 1996	14.31	14.43	14.24	14.27
1080	NYSE	BCS	Fri, Aug 23, 1996	14.31	14.31	14.18	14.31
1079	NYSE	BCS	Thu, Aug 22, 1996	14.24	14.31	14.24	14.31
1078	NYSE	BCS	Wed, Aug 21, 1996	14.34	14.34	14.21	14.24
1077	NYSE	BCS	Tue, Aug 20, 1996	14.43	14.49	14.40	14.49
1076	NYSE	BCS	Mon, Aug 19, 1996	14.31	14.43	14.31	14.43
1075	NYSE	BCS	Fri, Aug 16, 1996	14.21	14.24	14.12	14.12
1074	NYSE	BCS	Thu, Aug 15, 1996	14.24	14.55	14.24	14.43
1073	NYSE	BCS	Wed, Aug 14, 1996	14.18	14.18	14.06	14.18
1072	NYSE	BCS	Tue, Aug 13, 1996	13.81	14.24	13.81	14.24
1071	NYSE	BCS	Mon, Aug 12, 1996	13.57	13.81	13.57	13.81
1070	NYSE	BCS	Fri, Aug 9, 1996	13.81	13.81	13.57	13.57
1069	NYSE	BCS	Wed, Aug 7, 1996	13.69	13.81	13.69	13.75
1068	NYSE	BCS	Tue, Aug 6, 1996	13.26	13.26	13.20	13.26
1067	NYSE	BCS	Mon, Aug 5, 1996	12.98	12.98	12.83	12.89
1066	NYSE	BCS	Fri, Aug 2, 1996	12.64	12.76	12.64	12.70
1065	NYSE	BCS	Thu, Aug 1, 1996	12.46	12.67	12.46	12.58
1064	NYSE	BCS	Wed, Jul 31, 1996	12.52	12.52	12.52	12.52
1063	NYSE	BCS	Tue, Jul 30, 1996	12.52	12.64	12.49	12.49
1062	NYSE	BCS	Mon, Jul 29, 1996	12.27	12.30	12.27	12.30
1061	NYSE	BCS	Fri, Jul 26, 1996	12.33	12.33	12.33	12.33
1060	NYSE	BCS	Thu, Jul 25, 1996	12.39	12.39	12.21	12.21
1059	NYSE	BCS	Wed, Jul 24, 1996	12.15	12.15	12.15	12.15
1058	NYSE	BCS	Tue, Jul 23, 1996	12.27	12.30	12.21	12.30
1057	NYSE	BCS	Mon, Jul 22, 1996	12.21	12.21	12.09	12.09
1056	NYSE	BCS	Thu, Jul 18, 1996	11.96	12.09	11.96	12.09
1055	NYSE	BCS	Wed, Jul 17, 1996	11.78	11.78	11.78	11.78
1054	NYSE	BCS	Tue, Jul 16, 1996	12.15	12.15	12.09	12.09
1053	NYSE	BCS	Mon, Jul 15, 1996	12.21	12.27	12.21	12.21
1052	NYSE	BCS	Fri, Jul 12, 1996	12.27	12.27	12.27	12.27
1051	NYSE	BCS	Thu, Jul 11, 1996	12.15	12.15	12.15	12.15
1050	NYSE	BCS	Wed, Jul 10, 1996	12.33	12.33	12.15	12.15
1049	NYSE	BCS	Tue, Jul 9, 1996	12.18	12.18	12.18	12.18
1048	NYSE	BCS	Mon, Jul 8, 1996	12.15	12.21	12.15	12.21
1047	NYSE	BCS	Fri, Jul 5, 1996	12.21	12.21	12.21	12.21
1046	NYSE	BCS	Wed, Jul 3, 1996	11.90	12.09	11.90	12.09
1045	NYSE	BCS	Tue, Jul 2, 1996	12.05	12.09	12.05	12.09
1044	NYSE	BCS	Mon, Jul 1, 1996	11.99	11.99	11.99	11.99
1043	NYSE	BCS	Fri, Jun 28, 1996	11.75	11.75	11.72	11.72
1042	NYSE	BCS	Wed, Jun 26, 1996	11.75	11.75	11.75	11.75
1041	NYSE	BCS	Tue, Jun 25, 1996	11.96	11.96	11.84	11.84
1040	NYSE	BCS	Mon, Jun 24, 1996	12.09	12.12	12.09	12.12
1039	NYSE	BCS	Fri, Jun 21, 1996	11.99	12.09	11.99	12.09
1038	NYSE	BCS	Thu, Jun 20, 1996	12.18	12.18	12.09	12.09
1037	NYSE	BCS	Wed, Jun 19, 1996	12.02	12.09	12.02	12.02
1036	NYSE	BCS	Tue, Jun 18, 1996	12.09	12.09	12.09	12.09
1035	NYSE	BCS	Mon, Jun 17, 1996	11.90	11.96	11.90	11.96
1034	NYSE	BCS	Fri, Jun 14, 1996	11.90	11.90	11.90	11.90
1033	NYSE	BCS	Thu, Jun 13, 1996	11.84	11.90	11.72	11.90
1032	NYSE	BCS	Wed, Jun 12, 1996	11.96	11.96	11.96	11.96
1031	NYSE	BCS	Tue, Jun 11, 1996	11.84	11.96	11.84	11.96
1030	NYSE	BCS	Mon, Jun 10, 1996	11.59	11.59	11.59	11.59
1029	NYSE	BCS	Fri, Jun 7, 1996	11.62	11.62	11.62	11.62
1028	NYSE	BCS	Thu, Jun 6, 1996	11.96	11.96	11.90	11.96
1027	NYSE	BCS	Wed, Jun 5, 1996	11.96	11.96	11.90	11.90
1026	NYSE	BCS	Tue, Jun 4, 1996	11.78	11.78	11.72	11.78
1025	NYSE	BCS	Mon, Jun 3, 1996	11.62	11.62	11.62	11.62
1024	NYSE	BCS	Fri, May 31, 1996	11.53	11.62	11.53	11.62
1023	NYSE	BCS	Thu, May 30, 1996	11.47	11.53	11.47	11.53
1022	NYSE	BCS	Wed, May 29, 1996	11.59	11.59	11.59	11.59
1021	NYSE	BCS	Tue, May 28, 1996	11.78	11.84	11.78	11.78
1020	NYSE	BCS	Fri, May 24, 1996	11.78	11.78	11.78	11.78
1019	NYSE	BCS	Thu, May 23, 1996	11.75	11.84	11.75	11.84
1018	NYSE	BCS	Wed, May 22, 1996	11.84	11.84	11.72	11.84
1017	NYSE	BCS	Tue, May 21, 1996	11.84	11.84	11.84	11.84
1016	NYSE	BCS	Mon, May 20, 1996	11.81	11.84	11.81	11.84
1015	NYSE	BCS	Fri, May 17, 1996	11.68	11.78	11.68	11.75
1014	NYSE	BCS	Wed, May 15, 1996	11.50	11.53	11.50	11.53
1013	NYSE	BCS	Tue, May 14, 1996	11.41	11.41	11.41	11.41
1012	NYSE	BCS	Mon, May 13, 1996	11.44	11.44	11.31	11.35
1011	NYSE	BCS	Fri, May 10, 1996	11.41	11.41	11.41	11.41
1010	NYSE	BCS	Thu, May 9, 1996	11.41	11.47	11.35	11.35
1009	NYSE	BCS	Wed, May 8, 1996	11.10	11.31	11.10	11.31
1008	NYSE	BCS	Tue, May 7, 1996	11.04	11.16	11.04	11.16
1007	NYSE	BCS	Mon, May 6, 1996	10.98	11.10	10.98	11.10
1006	NYSE	BCS	Fri, May 3, 1996	11.10	11.10	11.04	11.04
1005	NYSE	BCS	Thu, May 2, 1996	11.04	11.04	10.85	11.01
1004	NYSE	BCS	Wed, May 1, 1996	10.85	10.91	10.67	10.91
1003	NYSE	BCS	Tue, Apr 30, 1996	11.01	11.01	10.91	10.98
1002	NYSE	BCS	Mon, Apr 29, 1996	11.07	11.07	10.82	10.98
1001	NYSE	BCS	Fri, Apr 26, 1996	10.91	11.10	10.91	11.04
1000	NYSE	BCS	Thu, Apr 25, 1996	11.22	11.22	10.98	10.98
999	NYSE	BCS	Wed, Apr 24, 1996	11.22	11.28	11.22	11.28
998	NYSE	BCS	Tue, Apr 23, 1996	11.22	11.22	11.22	11.22
997	NYSE	BCS	Mon, Apr 22, 1996	11.13	11.16	11.13	11.16
996	NYSE	BCS	Fri, Apr 19, 1996	11.28	11.35	11.28	11.35
995	NYSE	BCS	Thu, Apr 18, 1996	11.22	11.22	11.22	11.22
994	NYSE	BCS	Wed, Apr 17, 1996	11.01	11.16	11.01	11.16
993	NYSE	BCS	Tue, Apr 16, 1996	11.07	11.07	11.04	11.07
992	NYSE	BCS	Mon, Apr 15, 1996	11.04	11.04	10.98	10.98
991	NYSE	BCS	Fri, Apr 12, 1996	10.98	10.98	10.98	10.98
990	NYSE	BCS	Thu, Apr 11, 1996	10.85	10.98	10.85	10.98
989	NYSE	BCS	Wed, Apr 10, 1996	10.91	11.01	10.85	10.91
988	NYSE	BCS	Tue, Apr 9, 1996	10.98	10.98	10.85	10.91
987	NYSE	BCS	Mon, Apr 8, 1996	10.85	10.98	10.85	10.98
986	NYSE	BCS	Thu, Apr 4, 1996	10.91	10.91	10.91	10.91
985	NYSE	BCS	Wed, Apr 3, 1996	10.88	10.88	10.85	10.88
984	NYSE	BCS	Tue, Apr 2, 1996	10.82	10.88	10.82	10.88
983	NYSE	BCS	Mon, Apr 1, 1996	11.13	11.13	10.98	11.07
982	NYSE	BCS	Fri, Mar 29, 1996	11.04	11.16	11.04	11.16
981	NYSE	BCS	Thu, Mar 28, 1996	10.94	11.16	10.94	11.16
980	NYSE	BCS	Tue, Mar 26, 1996	10.98	10.98	10.88	10.98
979	NYSE	BCS	Mon, Mar 25, 1996	11.13	11.13	10.91	11.10
978	NYSE	BCS	Fri, Mar 22, 1996	11.13	11.28	11.13	11.28
977	NYSE	BCS	Thu, Mar 21, 1996	11.04	11.10	11.04	11.10
976	NYSE	BCS	Wed, Mar 20, 1996	10.91	11.07	10.91	11.07
975	NYSE	BCS	Tue, Mar 19, 1996	11.04	11.07	10.98	11.07
974	NYSE	BCS	Mon, Mar 18, 1996	10.67	10.79	10.67	10.76
973	NYSE	BCS	Fri, Mar 15, 1996	10.61	10.67	10.61	10.64
972	NYSE	BCS	Thu, Mar 14, 1996	10.48	10.67	10.48	10.67
971	NYSE	BCS	Wed, Mar 13, 1996	10.48	10.51	10.48	10.51
970	NYSE	BCS	Tue, Mar 12, 1996	10.48	10.48	10.36	10.36
969	NYSE	BCS	Mon, Mar 11, 1996	10.76	10.82	10.73	10.82
968	NYSE	BCS	Fri, Mar 8, 1996	11.10	11.10	11.10	11.10
967	NYSE	BCS	Thu, Mar 7, 1996	11.68	11.72	11.62	11.68
966	NYSE	BCS	Wed, Mar 6, 1996	11.78	11.81	11.75	11.81
965	NYSE	BCS	Tue, Mar 5, 1996	11.84	11.84	11.78	11.78
964	NYSE	BCS	Mon, Mar 4, 1996	11.84	11.84	11.84	11.84
963	NYSE	BCS	Fri, Mar 1, 1996	11.84	11.84	11.78	11.84
962	NYSE	BCS	Thu, Feb 29, 1996	11.59	11.62	11.59	11.62
961	NYSE	BCS	Wed, Feb 28, 1996	11.65	11.84	11.65	11.72
960	NYSE	BCS	Tue, Feb 27, 1996	11.68	11.68	11.59	11.59
959	NYSE	BCS	Mon, Feb 26, 1996	11.87	11.87	11.75	11.81
958	NYSE	BCS	Fri, Feb 23, 1996	12.09	12.09	12.05	12.05
957	NYSE	BCS	Thu, Feb 22, 1996	12.05	12.05	12.05	12.05
956	NYSE	BCS	Wed, Feb 21, 1996	12.09	12.15	12.05	12.15
955	NYSE	BCS	Tue, Feb 20, 1996	12.27	12.27	12.27	12.27
954	NYSE	BCS	Fri, Feb 16, 1996	12.52	12.58	12.46	12.46
953	NYSE	BCS	Thu, Feb 15, 1996	12.15	12.27	12.15	12.27
952	NYSE	BCS	Wed, Feb 14, 1996	12.09	12.09	12.05	12.09
951	NYSE	BCS	Tue, Feb 13, 1996	11.93	11.93	11.93	11.93
950	NYSE	BCS	Mon, Feb 12, 1996	11.78	11.90	11.78	11.84
949	NYSE	BCS	Fri, Feb 9, 1996	11.96	11.96	11.78	11.78
948	NYSE	BCS	Thu, Feb 8, 1996	11.84	11.84	11.84	11.84
947	NYSE	BCS	Wed, Feb 7, 1996	12.12	12.12	11.96	11.96
946	NYSE	BCS	Tue, Feb 6, 1996	12.09	12.12	12.09	12.12
945	NYSE	BCS	Mon, Feb 5, 1996	11.93	11.93	11.93	11.93
944	NYSE	BCS	Fri, Feb 2, 1996	11.84	11.84	11.84	11.84
943	NYSE	BCS	Thu, Feb 1, 1996	11.84	11.84	11.84	11.84
942	NYSE	BCS	Wed, Jan 31, 1996	11.84	11.90	11.84	11.90
941	NYSE	BCS	Tue, Jan 30, 1996	11.65	11.72	11.65	11.68
940	NYSE	BCS	Mon, Jan 29, 1996	11.81	11.81	11.72	11.72
939	NYSE	BCS	Fri, Jan 26, 1996	11.62	11.62	11.62	11.62
938	NYSE	BCS	Thu, Jan 25, 1996	11.78	11.84	11.68	11.68
937	NYSE	BCS	Wed, Jan 24, 1996	11.72	11.72	11.68	11.68
936	NYSE	BCS	Tue, Jan 23, 1996	11.59	11.68	11.59	11.65
935	NYSE	BCS	Mon, Jan 22, 1996	11.53	11.59	11.53	11.59
934	NYSE	BCS	Fri, Jan 19, 1996	11.68	11.68	11.68	11.68
933	NYSE	BCS	Thu, Jan 18, 1996	11.68	11.68	11.68	11.68
932	NYSE	BCS	Wed, Jan 17, 1996	11.56	11.56	11.56	11.56
931	NYSE	BCS	Tue, Jan 16, 1996	11.44	11.50	11.44	11.50
930	NYSE	BCS	Mon, Jan 15, 1996	11.28	11.47	11.28	11.44
929	NYSE	BCS	Fri, Jan 12, 1996	11.42	11.44	11.41	11.44
928	NYSE	BCS	Thu, Jan 11, 1996	11.41	11.41	11.41	11.41
927	NYSE	BCS	Wed, Jan 10, 1996	11.53	11.53	11.53	11.53
926	NYSE	BCS	Tue, Jan 9, 1996	11.72	11.72	11.47	11.47
925	NYSE	BCS	Mon, Jan 8, 1996	11.75	11.75	11.75	11.75
924	NYSE	BCS	Fri, Jan 5, 1996	11.84	11.84	11.78	11.81
923	NYSE	BCS	Thu, Jan 4, 1996	12.02	12.02	11.90	11.99
922	NYSE	BCS	Wed, Jan 3, 1996	11.84	11.84	11.84	11.84
921	NYSE	BCS	Tue, Jan 2, 1996	11.53	11.59	11.53	11.59
920	NYSE	BCS	Fri, Dec 29, 1995	11.22	11.22	11.16	11.16
919	NYSE	BCS	Thu, Dec 28, 1995	11.25	11.38	11.25	11.35
918	NYSE	BCS	Wed, Dec 27, 1995	11.41	11.41	11.41	11.41
917	NYSE	BCS	Tue, Dec 26, 1995	11.35	11.41	11.25	11.25
916	NYSE	BCS	Fri, Dec 22, 1995	11.35	11.35	11.22	11.22
915	NYSE	BCS	Thu, Dec 21, 1995	11.22	11.22	11.22	11.22
914	NYSE	BCS	Wed, Dec 20, 1995	11.35	11.35	11.22	11.22
913	NYSE	BCS	Tue, Dec 19, 1995	11.59	11.59	11.47	11.53
912	NYSE	BCS	Mon, Dec 18, 1995	11.59	11.59	11.53	11.53
911	NYSE	BCS	Fri, Dec 15, 1995	11.96	11.96	11.75	11.78
910	NYSE	BCS	Thu, Dec 14, 1995	11.78	11.84	11.72	11.72
909	NYSE	BCS	Wed, Dec 13, 1995	11.72	11.75	11.68	11.75
908	NYSE	BCS	Tue, Dec 12, 1995	11.72	11.72	11.72	11.72
907	NYSE	BCS	Mon, Dec 11, 1995	11.65	11.78	11.65	11.72
906	NYSE	BCS	Fri, Dec 8, 1995	11.59	11.59	11.59	11.59
905	NYSE	BCS	Thu, Dec 7, 1995	11.87	11.87	11.65	11.75
904	NYSE	BCS	Wed, Dec 6, 1995	12.05	12.05	11.90	12.02
903	NYSE	BCS	Tue, Dec 5, 1995	12.02	12.12	11.99	12.12
902	NYSE	BCS	Mon, Dec 4, 1995	12.02	12.02	11.90	11.90
901	NYSE	BCS	Fri, Dec 1, 1995	11.90	12.02	11.90	12.02
900	NYSE	BCS	Thu, Nov 30, 1995	11.93	11.93	11.72	11.78
899	NYSE	BCS	Wed, Nov 29, 1995	11.96	11.96	11.84	11.84
898	NYSE	BCS	Tue, Nov 28, 1995	11.99	12.09	11.96	11.96
897	NYSE	BCS	Mon, Nov 27, 1995	12.18	12.24	12.18	12.18
896	NYSE	BCS	Fri, Nov 24, 1995	12.24	12.24	12.24	12.24
895	NYSE	BCS	Wed, Nov 22, 1995	12.39	12.39	12.30	12.39
894	NYSE	BCS	Tue, Nov 21, 1995	12.18	12.18	12.15	12.18
893	NYSE	BCS	Mon, Nov 20, 1995	11.96	12.02	11.96	12.02
892	NYSE	BCS	Fri, Nov 17, 1995	12.02	12.02	12.02	12.02
891	NYSE	BCS	Thu, Nov 16, 1995	12.02	12.15	12.02	12.15
890	NYSE	BCS	Wed, Nov 15, 1995	11.78	11.96	11.78	11.96
889	NYSE	BCS	Tue, Nov 14, 1995	11.84	11.84	11.72	11.84
888	NYSE	BCS	Mon, Nov 13, 1995	11.72	11.72	11.65	11.65
887	NYSE	BCS	Fri, Nov 10, 1995	11.84	11.84	11.84	11.84
886	NYSE	BCS	Thu, Nov 9, 1995	11.90	11.96	11.84	11.96
885	NYSE	BCS	Wed, Nov 8, 1995	11.99	11.99	11.99	11.99
884	NYSE	BCS	Tue, Nov 7, 1995	11.87	11.93	11.87	11.90
883	NYSE	BCS	Fri, Nov 3, 1995	11.59	11.78	11.59	11.68
882	NYSE	BCS	Thu, Nov 2, 1995	11.53	11.53	11.53	11.53
881	NYSE	BCS	Wed, Nov 1, 1995	11.44	11.53	11.44	11.53
880	NYSE	BCS	Mon, Oct 30, 1995	11.50	11.53	11.50	11.53
879	NYSE	BCS	Thu, Oct 26, 1995	11.41	11.44	11.41	11.44
878	NYSE	BCS	Wed, Oct 25, 1995	11.47	11.50	11.47	11.47
877	NYSE	BCS	Tue, Oct 24, 1995	11.53	11.53	11.50	11.50
876	NYSE	BCS	Mon, Oct 23, 1995	11.50	11.50	11.50	11.50
875	NYSE	BCS	Fri, Oct 20, 1995	11.75	11.75	11.68	11.68
874	NYSE	BCS	Wed, Oct 18, 1995	11.84	11.87	11.84	11.87
873	NYSE	BCS	Tue, Oct 17, 1995	11.72	11.72	11.72	11.72
872	NYSE	BCS	Mon, Oct 16, 1995	11.75	11.75	11.75	11.75
871	NYSE	BCS	Fri, Oct 13, 1995	11.68	11.84	11.68	11.68
870	NYSE	BCS	Thu, Oct 12, 1995	11.53	11.53	11.53	11.53
869	NYSE	BCS	Wed, Oct 11, 1995	11.22	11.38	11.22	11.22
868	NYSE	BCS	Tue, Oct 10, 1995	11.35	11.35	11.22	11.22
867	NYSE	BCS	Mon, Oct 9, 1995	11.56	11.56	11.56	11.56
866	NYSE	BCS	Thu, Oct 5, 1995	11.65	11.68	11.65	11.68
865	NYSE	BCS	Wed, Oct 4, 1995	11.53	11.72	11.53	11.68
864	NYSE	BCS	Tue, Oct 3, 1995	11.68	11.68	11.65	11.65
863	NYSE	BCS	Mon, Oct 2, 1995	11.65	11.65	11.65	11.65
862	NYSE	BCS	Fri, Sep 29, 1995	11.62	11.62	11.56	11.56
861	NYSE	BCS	Thu, Sep 28, 1995	11.59	11.59	11.59	11.59
860	NYSE	BCS	Wed, Sep 27, 1995	11.35	11.50	11.35	11.47
859	NYSE	BCS	Mon, Sep 25, 1995	11.59	11.59	11.59	11.59
858	NYSE	BCS	Fri, Sep 22, 1995	11.72	11.84	11.72	11.84
857	NYSE	BCS	Thu, Sep 21, 1995	11.68	11.90	11.68	11.90
856	NYSE	BCS	Wed, Sep 20, 1995	11.53	11.84	11.53	11.81
855	NYSE	BCS	Tue, Sep 19, 1995	11.65	11.65	11.65	11.65
854	NYSE	BCS	Mon, Sep 18, 1995	11.53	11.59	11.53	11.53
853	NYSE	BCS	Fri, Sep 15, 1995	11.65	11.65	11.65	11.65
852	NYSE	BCS	Thu, Sep 14, 1995	11.72	11.72	11.72	11.72
851	NYSE	BCS	Wed, Sep 13, 1995	11.53	11.65	11.53	11.65
850	NYSE	BCS	Tue, Sep 12, 1995	11.47	11.56	11.47	11.56
849	NYSE	BCS	Mon, Sep 11, 1995	11.41	11.50	11.41	11.50
848	NYSE	BCS	Fri, Sep 8, 1995	11.44	11.65	11.44	11.56
847	NYSE	BCS	Thu, Sep 7, 1995	11.47	11.50	11.41	11.50
846	NYSE	BCS	Wed, Sep 6, 1995	11.44	11.59	11.44	11.53
845	NYSE	BCS	Tue, Sep 5, 1995	11.25	11.41	11.25	11.38
844	NYSE	BCS	Fri, Sep 1, 1995	11.07	11.16	11.07	11.16
843	NYSE	BCS	Thu, Aug 31, 1995	11.10	11.10	10.98	11.01
842	NYSE	BCS	Wed, Aug 30, 1995	10.98	11.10	10.98	11.10
841	NYSE	BCS	Tue, Aug 29, 1995	10.91	10.91	10.76	10.85
840	NYSE	BCS	Mon, Aug 28, 1995	11.04	11.16	11.04	11.10
839	NYSE	BCS	Fri, Aug 25, 1995	10.98	11.07	10.98	11.04
838	NYSE	BCS	Thu, Aug 24, 1995	10.94	10.94	10.88	10.88
837	NYSE	BCS	Wed, Aug 23, 1995	10.88	10.94	10.88	10.88
836	NYSE	BCS	Tue, Aug 22, 1995	10.85	10.85	10.67	10.79
835	NYSE	BCS	Mon, Aug 21, 1995	10.94	10.94	10.91	10.94
834	NYSE	BCS	Fri, Aug 18, 1995	10.79	10.85	10.79	10.79
833	NYSE	BCS	Thu, Aug 17, 1995	10.91	10.91	10.85	10.91
832	NYSE	BCS	Wed, Aug 16, 1995	10.94	11.01	10.88	10.94
831	NYSE	BCS	Tue, Aug 15, 1995	11.01	11.01	10.88	10.94
830	NYSE	BCS	Mon, Aug 14, 1995	11.04	11.07	11.04	11.07
829	NYSE	BCS	Fri, Aug 11, 1995	11.04	11.10	11.04	11.10
828	NYSE	BCS	Thu, Aug 10, 1995	11.04	11.07	11.04	11.04
827	NYSE	BCS	Wed, Aug 9, 1995	11.22	11.22	11.07	11.10
826	NYSE	BCS	Tue, Aug 8, 1995	11.65	11.65	11.35	11.35
825	NYSE	BCS	Mon, Aug 7, 1995	11.72	11.81	11.72	11.81
824	NYSE	BCS	Fri, Aug 4, 1995	11.50	11.59	11.50	11.59
823	NYSE	BCS	Thu, Aug 3, 1995	11.41	11.68	11.41	11.68
822	NYSE	BCS	Wed, Aug 2, 1995	11.44	11.62	11.44	11.53
821	NYSE	BCS	Tue, Aug 1, 1995	11.50	11.50	11.22	11.22
820	NYSE	BCS	Mon, Jul 31, 1995	11.53	11.65	11.53	11.62
819	NYSE	BCS	Fri, Jul 28, 1995	11.59	11.59	11.53	11.53
818	NYSE	BCS	Thu, Jul 27, 1995	11.38	11.38	11.38	11.38
817	NYSE	BCS	Wed, Jul 26, 1995	11.25	11.53	11.25	11.53
816	NYSE	BCS	Tue, Jul 25, 1995	11.16	11.16	11.10	11.16
815	NYSE	BCS	Mon, Jul 24, 1995	11.22	11.28	11.22	11.28
814	NYSE	BCS	Fri, Jul 21, 1995	11.04	11.19	11.04	11.10
813	NYSE	BCS	Thu, Jul 20, 1995	11.01	11.10	10.98	10.98
812	NYSE	BCS	Wed, Jul 19, 1995	11.16	11.16	11.01	11.01
811	NYSE	BCS	Tue, Jul 18, 1995	11.25	11.25	11.10	11.10
810	NYSE	BCS	Mon, Jul 17, 1995	11.22	11.38	11.22	11.38
809	NYSE	BCS	Fri, Jul 14, 1995	11.25	11.35	11.16	11.22
808	NYSE	BCS	Thu, Jul 13, 1995	11.47	11.47	11.35	11.44
807	NYSE	BCS	Wed, Jul 12, 1995	11.41	11.41	11.35	11.35
806	NYSE	BCS	Tue, Jul 11, 1995	11.25	11.35	11.25	11.35
805	NYSE	BCS	Mon, Jul 10, 1995	11.41	11.41	11.25	11.25
804	NYSE	BCS	Fri, Jul 7, 1995	11.07	11.35	11.07	11.35
803	NYSE	BCS	Thu, Jul 6, 1995	10.98	11.10	10.98	11.10
802	NYSE	BCS	Wed, Jul 5, 1995	11.04	11.04	10.85	11.04
801	NYSE	BCS	Mon, Jul 3, 1995	10.85	10.85	10.85	10.85
800	NYSE	BCS	Fri, Jun 30, 1995	10.61	10.73	10.61	10.73
799	NYSE	BCS	Thu, Jun 29, 1995	10.48	10.54	10.45	10.54
798	NYSE	BCS	Wed, Jun 28, 1995	10.42	10.42	10.11	10.36
797	NYSE	BCS	Tue, Jun 27, 1995	10.54	10.61	10.48	10.48
796	NYSE	BCS	Mon, Jun 26, 1995	10.73	10.73	10.54	10.54
795	NYSE	BCS	Fri, Jun 23, 1995	11.16	11.16	11.10	11.10
794	NYSE	BCS	Thu, Jun 22, 1995	11.01	11.22	11.01	11.10
793	NYSE	BCS	Wed, Jun 21, 1995	10.79	10.91	10.73	10.79
792	NYSE	BCS	Tue, Jun 20, 1995	10.91	10.94	10.79	10.79
791	NYSE	BCS	Mon, Jun 19, 1995	10.73	10.85	10.73	10.85
790	NYSE	BCS	Fri, Jun 16, 1995	10.73	10.73	10.67	10.67
789	NYSE	BCS	Wed, Jun 14, 1995	10.73	10.82	10.73	10.82
788	NYSE	BCS	Tue, Jun 13, 1995	10.61	10.70	10.61	10.67
787	NYSE	BCS	Mon, Jun 12, 1995	10.73	10.73	10.61	10.61
786	NYSE	BCS	Fri, Jun 9, 1995	10.85	10.85	10.70	10.73
785	NYSE	BCS	Thu, Jun 8, 1995	10.85	10.85	10.79	10.79
784	NYSE	BCS	Wed, Jun 7, 1995	11.04	11.10	10.85	10.91
783	NYSE	BCS	Tue, Jun 6, 1995	11.10	11.22	11.10	11.16
782	NYSE	BCS	Mon, Jun 5, 1995	11.01	11.16	11.01	11.16
781	NYSE	BCS	Fri, Jun 2, 1995	10.76	10.88	10.76	10.88
780	NYSE	BCS	Thu, Jun 1, 1995	10.57	10.76	10.57	10.64
779	NYSE	BCS	Wed, May 31, 1995	10.45	10.54	10.45	10.54
778	NYSE	BCS	Tue, May 30, 1995	10.48	10.48	10.36	10.48
777	NYSE	BCS	Fri, May 26, 1995	10.67	10.73	10.61	10.61
776	NYSE	BCS	Thu, May 25, 1995	10.73	10.73	10.73	10.73
775	NYSE	BCS	Wed, May 24, 1995	10.30	10.45	10.30	10.36
774	NYSE	BCS	Tue, May 23, 1995	10.24	10.33	10.17	10.17
773	NYSE	BCS	Mon, May 22, 1995	10.05	10.27	10.05	10.17
772	NYSE	BCS	Fri, May 19, 1995	10.14	10.14	10.05	10.11
771	NYSE	BCS	Thu, May 18, 1995	10.17	10.24	10.14	10.24
770	NYSE	BCS	Wed, May 17, 1995	10.24	10.27	10.17	10.27
769	NYSE	BCS	Tue, May 16, 1995	10.24	10.36	10.24	10.30
768	NYSE	BCS	Mon, May 15, 1995	10.30	10.30	10.17	10.30
767	NYSE	BCS	Fri, May 12, 1995	10.24	10.36	10.17	10.36
766	NYSE	BCS	Thu, May 11, 1995	10.42	10.42	10.36	10.36
765	NYSE	BCS	Wed, May 10, 1995	10.36	10.36	10.24	10.30
764	NYSE	BCS	Tue, May 9, 1995	10.14	10.27	10.14	10.14
763	NYSE	BCS	Mon, May 8, 1995	10.05	10.11	10.05	10.05
762	NYSE	BCS	Fri, May 5, 1995	10.42	10.42	10.11	10.11
761	NYSE	BCS	Thu, May 4, 1995	10.51	10.61	10.42	10.48
760	NYSE	BCS	Wed, May 3, 1995	10.48	10.61	10.48	10.48
759	NYSE	BCS	Tue, May 2, 1995	10.48	10.57	10.45	10.54
758	NYSE	BCS	Mon, May 1, 1995	10.45	10.45	10.36	10.45
757	NYSE	BCS	Fri, Apr 28, 1995	10.36	10.39	10.36	10.39
756	NYSE	BCS	Thu, Apr 27, 1995	10.36	10.42	10.36	10.42
755	NYSE	BCS	Wed, Apr 26, 1995	10.33	10.33	10.20	10.27
754	NYSE	BCS	Tue, Apr 25, 1995	10.24	10.33	10.24	10.27
753	NYSE	BCS	Mon, Apr 24, 1995	10.36	10.48	10.24	10.24
752	NYSE	BCS	Fri, Apr 21, 1995	10.20	10.48	10.20	10.30
751	NYSE	BCS	Thu, Apr 20, 1995	10.05	10.11	10.02	10.11
750	NYSE	BCS	Wed, Apr 19, 1995	10.24	10.24	10.17	10.20
749	NYSE	BCS	Tue, Apr 18, 1995	10.54	10.54	10.39	10.39
748	NYSE	BCS	Mon, Apr 17, 1995	10.61	10.64	10.54	10.64
747	NYSE	BCS	Thu, Apr 13, 1995	10.48	10.54	10.48	10.54
746	NYSE	BCS	Wed, Apr 12, 1995	10.24	10.57	10.24	10.57
745	NYSE	BCS	Tue, Apr 11, 1995	10.39	10.39	10.30	10.30
744	NYSE	BCS	Mon, Apr 10, 1995	10.30	10.48	10.30	10.48
743	NYSE	BCS	Fri, Apr 7, 1995	10.39	10.48	10.39	10.48
742	NYSE	BCS	Thu, Apr 6, 1995	10.42	10.48	10.36	10.36
741	NYSE	BCS	Wed, Apr 5, 1995	10.17	10.39	10.17	10.27
740	NYSE	BCS	Tue, Apr 4, 1995	10.11	10.24	10.08	10.11
739	NYSE	BCS	Mon, Apr 3, 1995	10.14	10.20	10.08	10.08
738	NYSE	BCS	Fri, Mar 31, 1995	9.99	10.17	9.90	10.17
737	NYSE	BCS	Thu, Mar 30, 1995	9.99	10.11	9.90	10.11
736	NYSE	BCS	Wed, Mar 29, 1995	9.80	9.93	9.80	9.93
735	NYSE	BCS	Tue, Mar 28, 1995	9.96	9.96	9.80	9.87
734	NYSE	BCS	Mon, Mar 27, 1995	9.74	10.05	9.74	10.05
733	NYSE	BCS	Fri, Mar 24, 1995	9.59	9.74	9.59	9.62
732	NYSE	BCS	Thu, Mar 23, 1995	9.80	9.93	9.68	9.93
731	NYSE	BCS	Wed, Mar 22, 1995	9.87	9.96	9.87	9.87
730	NYSE	BCS	Tue, Mar 21, 1995	9.77	9.87	9.77	9.87
729	NYSE	BCS	Mon, Mar 20, 1995	9.83	9.83	9.74	9.74
728	NYSE	BCS	Fri, Mar 17, 1995	9.77	9.77	9.71	9.71
727	NYSE	BCS	Thu, Mar 16, 1995	9.77	9.80	9.77	9.80
726	NYSE	BCS	Wed, Mar 15, 1995	9.50	9.80	9.50	9.74
725	NYSE	BCS	Tue, Mar 14, 1995	9.68	9.77	9.68	9.68
724	NYSE	BCS	Mon, Mar 13, 1995	9.65	9.74	9.65	9.68
723	NYSE	BCS	Fri, Mar 10, 1995	9.62	9.74	9.62	9.65
722	NYSE	BCS	Thu, Mar 9, 1995	9.62	9.80	9.62	9.68
721	NYSE	BCS	Wed, Mar 8, 1995	9.56	9.62	9.37	9.43
720	NYSE	BCS	Tue, Mar 7, 1995	9.50	9.68	9.50	9.62
719	NYSE	BCS	Mon, Mar 6, 1995	9.96	10.02	9.93	10.02
718	NYSE	BCS	Fri, Mar 3, 1995	9.59	9.87	9.59	9.77
717	NYSE	BCS	Thu, Mar 2, 1995	9.62	9.74	9.62	9.65
716	NYSE	BCS	Wed, Mar 1, 1995	9.62	9.68	9.62	9.68
715	NYSE	BCS	Tue, Feb 28, 1995	9.43	9.65	9.43	9.53
714	NYSE	BCS	Mon, Feb 27, 1995	9.56	9.62	9.53	9.53
713	NYSE	BCS	Fri, Feb 24, 1995	9.77	9.99	9.62	9.93
712	NYSE	BCS	Thu, Feb 23, 1995	9.53	9.80	9.53	9.77
711	NYSE	BCS	Wed, Feb 22, 1995	9.31	9.43	9.31	9.43
710	NYSE	BCS	Tue, Feb 21, 1995	9.43	9.53	9.37	9.37
709	NYSE	BCS	Fri, Feb 17, 1995	9.65	9.65	9.56	9.56
708	NYSE	BCS	Thu, Feb 16, 1995	9.62	9.74	9.56	9.68
707	NYSE	BCS	Wed, Feb 15, 1995	9.56	9.68	9.56	9.59
706	NYSE	BCS	Tue, Feb 14, 1995	9.62	9.62	9.43	9.50
705	NYSE	BCS	Mon, Feb 13, 1995	9.59	9.68	9.56	9.59
704	NYSE	BCS	Fri, Feb 10, 1995	9.50	9.68	9.50	9.59
703	NYSE	BCS	Thu, Feb 9, 1995	9.25	9.25	9.25	9.25
702	NYSE	BCS	Wed, Feb 8, 1995	9.25	9.37	9.22	9.34
701	NYSE	BCS	Tue, Feb 7, 1995	9.25	9.34	9.25	9.31
700	NYSE	BCS	Mon, Feb 6, 1995	9.22	9.34	9.22	9.25
699	NYSE	BCS	Fri, Feb 3, 1995	9.13	9.31	9.06	9.22
698	NYSE	BCS	Thu, Feb 2, 1995	9.25	9.50	9.25	9.50
697	NYSE	BCS	Wed, Feb 1, 1995	9.25	9.28	9.25	9.25
696	NYSE	BCS	Tue, Jan 31, 1995	9.25	9.25	9.25	9.25
695	NYSE	BCS	Mon, Jan 30, 1995	9.13	9.25	9.13	9.19
694	NYSE	BCS	Fri, Jan 27, 1995	9.37	9.37	9.25	9.25
693	NYSE	BCS	Thu, Jan 26, 1995	9.19	9.37	9.19	9.37
692	NYSE	BCS	Wed, Jan 25, 1995	9.03	9.13	9.03	9.13
691	NYSE	BCS	Tue, Jan 24, 1995	9.09	9.09	9.00	9.09
690	NYSE	BCS	Mon, Jan 23, 1995	9.00	9.13	9.00	9.00
689	NYSE	BCS	Fri, Jan 20, 1995	9.13	9.13	9.00	9.00
688	NYSE	BCS	Thu, Jan 19, 1995	9.22	9.25	9.22	9.25
687	NYSE	BCS	Wed, Jan 18, 1995	9.19	9.25	9.19	9.22
686	NYSE	BCS	Tue, Jan 17, 1995	9.13	9.22	9.13	9.22
685	NYSE	BCS	Mon, Jan 16, 1995	9.31	9.31	9.19	9.25
684	NYSE	BCS	Fri, Jan 13, 1995	9.13	9.34	9.13	9.31
683	NYSE	BCS	Thu, Jan 12, 1995	8.94	9.13	8.94	9.13
682	NYSE	BCS	Wed, Jan 11, 1995	9.06	9.19	8.88	8.88
681	NYSE	BCS	Tue, Jan 10, 1995	9.13	9.28	9.13	9.25
680	NYSE	BCS	Mon, Jan 9, 1995	9.31	9.34	9.28	9.31
679	NYSE	BCS	Fri, Jan 6, 1995	9.31	9.62	9.31	9.50
678	NYSE	BCS	Thu, Jan 5, 1995	9.43	9.50	9.31	9.37
677	NYSE	BCS	Wed, Jan 4, 1995	9.43	9.50	9.37	9.43
676	NYSE	BCS	Tue, Jan 3, 1995	9.46	9.87	9.46	9.80
675	NYSE	BCS	Fri, Dec 30, 1994	9.56	9.62	9.43	9.43
674	NYSE	BCS	Thu, Dec 29, 1994	9.56	9.62	9.56	9.62
673	NYSE	BCS	Wed, Dec 28, 1994	9.50	9.56	9.46	9.56
672	NYSE	BCS	Tue, Dec 27, 1994	9.25	9.31	9.19	9.19
671	NYSE	BCS	Fri, Dec 23, 1994	9.50	9.50	9.37	9.37
670	NYSE	BCS	Thu, Dec 22, 1994	9.46	9.65	9.46	9.50
669	NYSE	BCS	Wed, Dec 21, 1994	9.56	9.62	9.43	9.43
668	NYSE	BCS	Tue, Dec 20, 1994	9.53	9.56	9.46	9.56
667	NYSE	BCS	Mon, Dec 19, 1994	9.43	9.74	9.43	9.68
666	NYSE	BCS	Fri, Dec 16, 1994	9.50	9.62	9.31	9.31
665	NYSE	BCS	Thu, Dec 15, 1994	9.25	9.43	9.19	9.37
664	NYSE	BCS	Wed, Dec 14, 1994	9.06	9.19	9.06	9.19
663	NYSE	BCS	Tue, Dec 13, 1994	9.19	9.19	9.06	9.13
662	NYSE	BCS	Mon, Dec 12, 1994	9.19	9.25	9.19	9.25
661	NYSE	BCS	Fri, Dec 9, 1994	9.13	9.37	9.13	9.19
660	NYSE	BCS	Thu, Dec 8, 1994	9.37	9.43	9.25	9.25
659	NYSE	BCS	Wed, Dec 7, 1994	9.37	9.37	9.25	9.25
658	NYSE	BCS	Tue, Dec 6, 1994	9.28	9.50	9.28	9.37
657	NYSE	BCS	Mon, Dec 5, 1994	9.37	9.37	9.28	9.28
656	NYSE	BCS	Fri, Dec 2, 1994	9.28	9.43	9.28	9.43
655	NYSE	BCS	Thu, Dec 1, 1994	9.40	9.50	9.28	9.37
654	NYSE	BCS	Wed, Nov 30, 1994	9.40	9.46	9.37	9.46
653	NYSE	BCS	Tue, Nov 29, 1994	9.37	9.40	9.34	9.34
652	NYSE	BCS	Mon, Nov 28, 1994	9.25	9.37	9.25	9.37
651	NYSE	BCS	Fri, Nov 25, 1994	9.13	9.19	9.13	9.13
650	NYSE	BCS	Wed, Nov 23, 1994	9.19	9.25	9.09	9.19
649	NYSE	BCS	Tue, Nov 22, 1994	9.09	9.25	9.09	9.16
648	NYSE	BCS	Mon, Nov 21, 1994	9.43	9.43	9.16	9.16
647	NYSE	BCS	Fri, Nov 18, 1994	9.46	9.50	9.37	9.50
646	NYSE	BCS	Thu, Nov 17, 1994	9.68	9.68	9.46	9.46
645	NYSE	BCS	Wed, Nov 16, 1994	9.74	9.83	9.74	9.80
644	NYSE	BCS	Tue, Nov 15, 1994	9.43	9.87	9.37	9.68
643	NYSE	BCS	Mon, Nov 14, 1994	9.56	9.62	9.50	9.50
642	NYSE	BCS	Fri, Nov 11, 1994	9.74	9.80	9.74	9.80
641	NYSE	BCS	Thu, Nov 10, 1994	9.65	9.74	9.56	9.74
640	NYSE	BCS	Wed, Nov 9, 1994	9.59	9.74	9.59	9.65
639	NYSE	BCS	Tue, Nov 8, 1994	9.40	9.46	9.40	9.46
638	NYSE	BCS	Mon, Nov 7, 1994	9.53	9.59	9.37	9.37
637	NYSE	BCS	Fri, Nov 4, 1994	9.53	9.53	9.37	9.46
636	NYSE	BCS	Thu, Nov 3, 1994	9.59	9.68	9.50	9.68
635	NYSE	BCS	Wed, Nov 2, 1994	9.34	9.56	9.34	9.56
634	NYSE	BCS	Tue, Nov 1, 1994	9.37	9.50	9.37	9.43
633	NYSE	BCS	Mon, Oct 31, 1994	9.25	9.31	9.25	9.28
632	NYSE	BCS	Fri, Oct 28, 1994	9.37	9.37	9.37	9.37
631	NYSE	BCS	Thu, Oct 27, 1994	9.19	9.25	9.19	9.25
630	NYSE	BCS	Wed, Oct 26, 1994	9.34	9.34	9.19	9.28
629	NYSE	BCS	Tue, Oct 25, 1994	9.19	9.31	9.19	9.31
628	NYSE	BCS	Mon, Oct 24, 1994	9.31	9.43	9.31	9.37
627	NYSE	BCS	Fri, Oct 21, 1994	9.25	9.25	9.25	9.25
626	NYSE	BCS	Thu, Oct 20, 1994	9.16	9.19	9.16	9.19
625	NYSE	BCS	Wed, Oct 19, 1994	9.16	9.22	9.09	9.09
624	NYSE	BCS	Tue, Oct 18, 1994	9.19	9.19	9.06	9.09
623	NYSE	BCS	Mon, Oct 17, 1994	9.06	9.19	9.06	9.13
622	NYSE	BCS	Fri, Oct 14, 1994	9.09	9.09	9.03	9.03
621	NYSE	BCS	Thu, Oct 13, 1994	9.00	9.09	9.00	9.00
620	NYSE	BCS	Wed, Oct 12, 1994	8.88	8.94	8.88	8.88
619	NYSE	BCS	Tue, Oct 11, 1994	8.79	8.88	8.79	8.82
618	NYSE	BCS	Mon, Oct 10, 1994	8.73	8.76	8.73	8.76
617	NYSE	BCS	Fri, Oct 7, 1994	8.60	8.66	8.60	8.66
616	NYSE	BCS	Thu, Oct 6, 1994	8.76	8.76	8.69	8.69
615	NYSE	BCS	Wed, Oct 5, 1994	8.69	8.69	8.69	8.69
614	NYSE	BCS	Tue, Oct 4, 1994	8.79	8.85	8.79	8.82
613	NYSE	BCS	Mon, Oct 3, 1994	8.88	8.88	8.76	8.85
612	NYSE	BCS	Fri, Sep 30, 1994	8.97	9.06	8.94	8.94
611	NYSE	BCS	Thu, Sep 29, 1994	8.88	8.91	8.85	8.88
610	NYSE	BCS	Wed, Sep 28, 1994	8.82	9.00	8.82	8.88
609	NYSE	BCS	Tue, Sep 27, 1994	8.73	8.88	8.73	8.88
608	NYSE	BCS	Mon, Sep 26, 1994	8.57	8.76	8.57	8.66
607	NYSE	BCS	Fri, Sep 23, 1994	8.79	8.85	8.79	8.85
606	NYSE	BCS	Thu, Sep 22, 1994	8.85	8.85	8.76	8.82
605	NYSE	BCS	Wed, Sep 21, 1994	9.03	9.03	8.88	8.97
604	NYSE	BCS	Tue, Sep 20, 1994	9.00	9.09	9.00	9.09
603	NYSE	BCS	Mon, Sep 19, 1994	9.06	9.09	9.06	9.06
602	NYSE	BCS	Fri, Sep 16, 1994	9.16	9.16	9.06	9.06
601	NYSE	BCS	Thu, Sep 15, 1994	9.13	9.25	9.13	9.22
600	NYSE	BCS	Wed, Sep 14, 1994	9.00	9.00	9.00	9.00
599	NYSE	BCS	Tue, Sep 13, 1994	9.09	9.28	9.09	9.22
598	NYSE	BCS	Mon, Sep 12, 1994	9.16	9.19	9.13	9.16
597	NYSE	BCS	Fri, Sep 9, 1994	9.00	9.09	9.00	9.09
596	NYSE	BCS	Thu, Sep 8, 1994	9.22	9.22	9.13	9.13
595	NYSE	BCS	Wed, Sep 7, 1994	9.06	9.37	9.03	9.31
594	NYSE	BCS	Tue, Sep 6, 1994	9.09	9.19	9.09	9.09
593	NYSE	BCS	Fri, Sep 2, 1994	9.00	9.00	8.94	8.97
592	NYSE	BCS	Thu, Sep 1, 1994	8.94	8.94	8.94	8.94
591	NYSE	BCS	Wed, Aug 31, 1994	8.97	9.06	8.91	8.91
590	NYSE	BCS	Tue, Aug 30, 1994	8.94	9.00	8.94	8.97
589	NYSE	BCS	Mon, Aug 29, 1994	9.00	9.00	9.00	9.00
588	NYSE	BCS	Fri, Aug 26, 1994	9.06	9.09	9.00	9.09
587	NYSE	BCS	Thu, Aug 25, 1994	8.97	9.03	8.97	9.00
586	NYSE	BCS	Wed, Aug 24, 1994	8.82	9.03	8.82	9.03
585	NYSE	BCS	Tue, Aug 23, 1994	8.88	8.94	8.88	8.88
584	NYSE	BCS	Mon, Aug 22, 1994	8.79	8.79	8.79	8.79
583	NYSE	BCS	Fri, Aug 19, 1994	8.79	8.85	8.79	8.85
582	NYSE	BCS	Thu, Aug 18, 1994	8.79	8.82	8.79	8.82
581	NYSE	BCS	Wed, Aug 17, 1994	8.66	8.73	8.66	8.73
580	NYSE	BCS	Tue, Aug 16, 1994	8.45	8.63	8.45	8.63
579	NYSE	BCS	Mon, Aug 15, 1994	8.51	8.51	8.45	8.45
578	NYSE	BCS	Fri, Aug 12, 1994	8.54	8.54	8.48	8.51
577	NYSE	BCS	Thu, Aug 11, 1994	8.45	8.54	8.39	8.54
576	NYSE	BCS	Wed, Aug 10, 1994	8.63	8.91	8.63	8.76
575	NYSE	BCS	Tue, Aug 9, 1994	8.69	8.69	8.60	8.60
574	NYSE	BCS	Mon, Aug 8, 1994	8.63	8.73	8.63	8.69
573	NYSE	BCS	Fri, Aug 5, 1994	8.69	8.69	8.69	8.69
572	NYSE	BCS	Thu, Aug 4, 1994	8.51	8.76	8.51	8.63
571	NYSE	BCS	Wed, Aug 3, 1994	8.57	8.63	8.57	8.57
570	NYSE	BCS	Tue, Aug 2, 1994	8.54	8.63	8.54	8.63
569	NYSE	BCS	Mon, Aug 1, 1994	8.32	8.39	8.32	8.39
568	NYSE	BCS	Fri, Jul 29, 1994	8.39	8.39	8.32	8.39
567	NYSE	BCS	Thu, Jul 28, 1994	8.29	8.45	8.29	8.32
566	NYSE	BCS	Wed, Jul 27, 1994	8.23	8.23	8.23	8.23
565	NYSE	BCS	Tue, Jul 26, 1994	8.29	8.32	8.23	8.23
564	NYSE	BCS	Mon, Jul 25, 1994	8.26	8.36	8.26	8.32
563	NYSE	BCS	Fri, Jul 22, 1994	8.32	8.39	8.32	8.39
562	NYSE	BCS	Thu, Jul 21, 1994	8.39	8.48	8.39	8.39
561	NYSE	BCS	Wed, Jul 20, 1994	8.63	8.63	8.32	8.51
560	NYSE	BCS	Tue, Jul 19, 1994	8.60	8.73	8.60	8.69
559	NYSE	BCS	Mon, Jul 18, 1994	8.48	8.63	8.48	8.63
558	NYSE	BCS	Fri, Jul 15, 1994	8.36	8.60	8.36	8.51
557	NYSE	BCS	Thu, Jul 14, 1994	8.26	8.26	8.26	8.26
556	NYSE	BCS	Wed, Jul 13, 1994	8.11	8.29	8.11	8.26
555	NYSE	BCS	Tue, Jul 12, 1994	8.14	8.14	8.11	8.11
554	NYSE	BCS	Mon, Jul 11, 1994	8.14	8.14	8.14	8.14
553	NYSE	BCS	Fri, Jul 8, 1994	8.02	8.02	7.86	7.89
552	NYSE	BCS	Thu, Jul 7, 1994	8.08	8.08	8.08	8.08
551	NYSE	BCS	Wed, Jul 6, 1994	8.14	8.14	8.14	8.14
550	NYSE	BCS	Tue, Jul 5, 1994	8.08	8.20	8.05	8.20
549	NYSE	BCS	Fri, Jul 1, 1994	7.89	8.02	7.89	8.02
548	NYSE	BCS	Thu, Jun 30, 1994	8.02	8.02	8.02	8.02
547	NYSE	BCS	Wed, Jun 29, 1994	8.14	8.23	8.14	8.23
546	NYSE	BCS	Tue, Jun 28, 1994	8.08	8.11	8.08	8.08
545	NYSE	BCS	Mon, Jun 27, 1994	8.05	8.14	7.99	8.14
544	NYSE	BCS	Fri, Jun 24, 1994	8.02	8.08	7.89	7.99
543	NYSE	BCS	Thu, Jun 23, 1994	8.20	8.20	8.02	8.08
542	NYSE	BCS	Wed, Jun 22, 1994	8.02	8.26	8.02	8.20
541	NYSE	BCS	Tue, Jun 21, 1994	8.14	8.14	7.95	7.95
540	NYSE	BCS	Mon, Jun 20, 1994	8.39	8.39	8.26	8.26
539	NYSE	BCS	Fri, Jun 17, 1994	8.45	8.51	8.39	8.45
538	NYSE	BCS	Thu, Jun 16, 1994	8.36	8.42	8.36	8.42
537	NYSE	BCS	Wed, Jun 15, 1994	8.32	8.39	8.32	8.36
536	NYSE	BCS	Tue, Jun 14, 1994	8.20	8.36	8.20	8.32
535	NYSE	BCS	Mon, Jun 13, 1994	8.20	8.20	8.14	8.14
534	NYSE	BCS	Fri, Jun 10, 1994	8.08	8.14	8.08	8.14
533	NYSE	BCS	Thu, Jun 9, 1994	8.02	8.20	8.02	8.14
532	NYSE	BCS	Wed, Jun 8, 1994	8.08	8.08	8.08	8.08
531	NYSE	BCS	Tue, Jun 7, 1994	7.99	8.08	7.99	7.99
530	NYSE	BCS	Mon, Jun 6, 1994	7.92	8.08	7.92	8.02
529	NYSE	BCS	Fri, Jun 3, 1994	7.89	7.89	7.77	7.77
528	NYSE	BCS	Thu, Jun 2, 1994	7.65	7.80	7.65	7.80
527	NYSE	BCS	Wed, Jun 1, 1994	7.46	7.65	7.43	7.65
526	NYSE	BCS	Tue, May 31, 1994	7.58	7.58	7.46	7.49
525	NYSE	BCS	Fri, May 27, 1994	7.77	7.77	7.58	7.68
524	NYSE	BCS	Thu, May 26, 1994	7.65	7.89	7.65	7.83
523	NYSE	BCS	Wed, May 25, 1994	7.83	7.89	7.68	7.68
522	NYSE	BCS	Tue, May 24, 1994	8.14	8.14	7.95	7.95
521	NYSE	BCS	Mon, May 23, 1994	8.08	8.14	8.02	8.08
520	NYSE	BCS	Fri, May 20, 1994	8.11	8.14	8.08	8.14
519	NYSE	BCS	Thu, May 19, 1994	8.02	8.11	8.02	8.11
518	NYSE	BCS	Wed, May 18, 1994	8.08	8.14	7.99	8.14
517	NYSE	BCS	Tue, May 17, 1994	8.02	8.02	7.89	7.89
516	NYSE	BCS	Mon, May 16, 1994	7.89	7.95	7.86	7.95
515	NYSE	BCS	Fri, May 13, 1994	7.95	7.95	7.89	7.95
514	NYSE	BCS	Thu, May 12, 1994	7.95	8.08	7.95	8.08
513	NYSE	BCS	Wed, May 11, 1994	7.83	7.89	7.77	7.89
512	NYSE	BCS	Tue, May 10, 1994	7.83	7.89	7.80	7.86
511	NYSE	BCS	Mon, May 9, 1994	7.65	7.65	7.52	7.52
510	NYSE	BCS	Fri, May 6, 1994	7.52	7.80	7.52	7.58
509	NYSE	BCS	Thu, May 5, 1994	7.52	7.52	7.52	7.52
508	NYSE	BCS	Wed, May 4, 1994	7.55	7.55	7.46	7.55
507	NYSE	BCS	Tue, May 3, 1994	7.68	7.68	7.68	7.68
506	NYSE	BCS	Mon, May 2, 1994	7.65	7.71	7.65	7.71
505	NYSE	BCS	Fri, Apr 29, 1994	7.71	7.71	7.71	7.71
504	NYSE	BCS	Thu, Apr 28, 1994	7.77	7.77	7.65	7.77
503	NYSE	BCS	Tue, Apr 26, 1994	7.68	7.86	7.65	7.71
502	NYSE	BCS	Mon, Apr 25, 1994	7.71	7.71	7.65	7.68
501	NYSE	BCS	Fri, Apr 22, 1994	7.71	7.77	7.71	7.77
500	NYSE	BCS	Thu, Apr 21, 1994	7.43	7.65	7.43	7.65
499	NYSE	BCS	Wed, Apr 20, 1994	7.55	7.62	7.49	7.49
498	NYSE	BCS	Tue, Apr 19, 1994	7.71	7.74	7.65	7.74
497	NYSE	BCS	Mon, Apr 18, 1994	7.65	7.65	7.49	7.65
496	NYSE	BCS	Fri, Apr 15, 1994	7.74	7.74	7.65	7.74
495	NYSE	BCS	Thu, Apr 14, 1994	7.65	7.95	7.65	7.77
494	NYSE	BCS	Wed, Apr 13, 1994	7.65	7.71	7.65	7.65
493	NYSE	BCS	Tue, Apr 12, 1994	7.62	7.74	7.52	7.74
492	NYSE	BCS	Mon, Apr 11, 1994	7.68	7.68	7.68	7.68
491	NYSE	BCS	Fri, Apr 8, 1994	7.65	7.74	7.65	7.74
490	NYSE	BCS	Thu, Apr 7, 1994	7.74	7.83	7.71	7.83
489	NYSE	BCS	Wed, Apr 6, 1994	7.71	7.83	7.71	7.83
488	NYSE	BCS	Tue, Apr 5, 1994	7.46	7.71	7.46	7.65
487	NYSE	BCS	Mon, Apr 4, 1994	7.52	7.52	7.40	7.40
486	NYSE	BCS	Thu, Mar 31, 1994	7.65	7.71	7.52	7.58
485	NYSE	BCS	Wed, Mar 30, 1994	7.95	7.95	7.86	7.89
484	NYSE	BCS	Tue, Mar 29, 1994	8.14	8.14	8.02	8.02
483	NYSE	BCS	Mon, Mar 28, 1994	8.08	8.14	8.02	8.14
482	NYSE	BCS	Fri, Mar 25, 1994	7.89	8.02	7.89	8.02
481	NYSE	BCS	Thu, Mar 24, 1994	7.89	7.89	7.89	7.89
480	NYSE	BCS	Wed, Mar 23, 1994	8.05	8.14	8.05	8.14
479	NYSE	BCS	Tue, Mar 22, 1994	8.08	8.08	8.02	8.02
478	NYSE	BCS	Mon, Mar 21, 1994	8.02	8.08	7.95	8.08
477	NYSE	BCS	Fri, Mar 18, 1994	8.39	8.39	8.14	8.14
476	NYSE	BCS	Thu, Mar 17, 1994	8.26	8.39	8.26	8.39
475	NYSE	BCS	Wed, Mar 16, 1994	8.51	8.51	8.26	8.32
474	NYSE	BCS	Tue, Mar 15, 1994	8.05	8.51	8.05	8.45
473	NYSE	BCS	Mon, Mar 14, 1994	7.80	7.89	7.80	7.89
472	NYSE	BCS	Fri, Mar 11, 1994	7.77	7.89	7.71	7.83
471	NYSE	BCS	Thu, Mar 10, 1994	7.77	7.83	7.71	7.71
470	NYSE	BCS	Wed, Mar 9, 1994	7.58	7.65	7.58	7.65
469	NYSE	BCS	Tue, Mar 8, 1994	7.77	7.95	7.71	7.74
468	NYSE	BCS	Mon, Mar 7, 1994	7.65	7.68	7.58	7.68
467	NYSE	BCS	Fri, Mar 4, 1994	7.65	7.65	7.52	7.65
466	NYSE	BCS	Thu, Mar 3, 1994	7.74	7.77	7.65	7.77
465	NYSE	BCS	Wed, Mar 2, 1994	7.77	7.99	7.77	7.99
464	NYSE	BCS	Tue, Mar 1, 1994	8.14	8.14	7.77	7.92
463	NYSE	BCS	Mon, Feb 28, 1994	8.05	8.20	8.05	8.20
462	NYSE	BCS	Fri, Feb 25, 1994	7.99	8.14	7.89	8.14
461	NYSE	BCS	Thu, Feb 24, 1994	7.89	7.99	7.83	7.99
460	NYSE	BCS	Wed, Feb 23, 1994	8.23	8.26	8.14	8.20
459	NYSE	BCS	Tue, Feb 22, 1994	8.26	8.39	8.20	8.32
458	NYSE	BCS	Fri, Feb 18, 1994	8.51	8.51	8.39	8.39
457	NYSE	BCS	Thu, Feb 17, 1994	8.57	8.63	8.51	8.51
456	NYSE	BCS	Wed, Feb 16, 1994	8.51	8.60	8.45	8.54
455	NYSE	BCS	Tue, Feb 15, 1994	8.45	8.51	8.36	8.39
454	NYSE	BCS	Mon, Feb 14, 1994	8.45	8.45	8.32	8.45
453	NYSE	BCS	Fri, Feb 11, 1994	8.32	8.45	8.26	8.45
452	NYSE	BCS	Thu, Feb 10, 1994	8.32	8.39	8.20	8.39
451	NYSE	BCS	Wed, Feb 9, 1994	8.32	8.51	8.32	8.51
450	NYSE	BCS	Tue, Feb 8, 1994	8.66	8.76	8.57	8.73
449	NYSE	BCS	Mon, Feb 7, 1994	8.69	8.94	8.69	8.88
448	NYSE	BCS	Fri, Feb 4, 1994	9.22	9.22	9.03	9.03
447	NYSE	BCS	Thu, Feb 3, 1994	9.22	9.37	9.22	9.37
446	NYSE	BCS	Wed, Feb 2, 1994	9.22	9.43	9.22	9.43
445	NYSE	BCS	Tue, Feb 1, 1994	9.31	9.31	9.22	9.28
444	NYSE	BCS	Mon, Jan 31, 1994	9.25	9.40	9.25	9.37
443	NYSE	BCS	Fri, Jan 28, 1994	9.22	9.31	9.19	9.31
442	NYSE	BCS	Thu, Jan 27, 1994	9.19	9.25	9.13	9.19
441	NYSE	BCS	Wed, Jan 26, 1994	9.43	9.43	9.31	9.37
440	NYSE	BCS	Tue, Jan 25, 1994	9.31	9.43	9.25	9.43
439	NYSE	BCS	Mon, Jan 24, 1994	9.25	9.28	9.25	9.25
438	NYSE	BCS	Fri, Jan 21, 1994	9.25	9.31	9.25	9.28
437	NYSE	BCS	Thu, Jan 20, 1994	8.94	9.22	8.94	9.22
436	NYSE	BCS	Wed, Jan 19, 1994	9.06	9.13	8.88	9.00
435	NYSE	BCS	Tue, Jan 18, 1994	9.03	9.13	9.00	9.13
434	NYSE	BCS	Mon, Jan 17, 1994	8.94	9.03	8.94	9.03
433	NYSE	BCS	Fri, Jan 14, 1994	8.85	8.88	8.85	8.88
432	NYSE	BCS	Thu, Jan 13, 1994	8.88	8.88	8.82	8.88
431	NYSE	BCS	Wed, Jan 12, 1994	8.91	9.00	8.91	9.00
430	NYSE	BCS	Tue, Jan 11, 1994	8.88	8.88	8.76	8.85
429	NYSE	BCS	Mon, Jan 10, 1994	8.97	9.00	8.85	8.88
428	NYSE	BCS	Fri, Jan 7, 1994	9.19	9.19	8.94	9.19
427	NYSE	BCS	Thu, Jan 6, 1994	9.00	9.19	9.00	9.13
426	NYSE	BCS	Wed, Jan 5, 1994	9.06	9.09	9.00	9.09
425	NYSE	BCS	Tue, Jan 4, 1994	9.31	9.31	9.13	9.19
424	NYSE	BCS	Mon, Jan 3, 1994	9.25	9.37	9.16	9.37
423	NYSE	BCS	Fri, Dec 31, 1993	9.31	9.37	9.25	9.31
422	NYSE	BCS	Thu, Dec 30, 1993	9.19	9.31	9.19	9.28
421	NYSE	BCS	Wed, Dec 29, 1993	9.50	9.50	9.31	9.31
420	NYSE	BCS	Tue, Dec 28, 1993	9.62	9.62	9.50	9.50
419	NYSE	BCS	Mon, Dec 27, 1993	9.28	9.56	9.28	9.56
418	NYSE	BCS	Thu, Dec 23, 1993	9.13	9.31	9.13	9.31
417	NYSE	BCS	Wed, Dec 22, 1993	9.25	9.25	9.03	9.09
416	NYSE	BCS	Tue, Dec 21, 1993	9.00	9.13	9.00	9.13
415	NYSE	BCS	Mon, Dec 20, 1993	8.94	9.06	8.94	9.00
414	NYSE	BCS	Fri, Dec 17, 1993	9.00	9.00	8.94	8.94
413	NYSE	BCS	Thu, Dec 16, 1993	8.97	8.97	8.91	8.91
412	NYSE	BCS	Wed, Dec 15, 1993	9.06	9.06	8.88	8.94
411	NYSE	BCS	Tue, Dec 14, 1993	9.00	9.00	8.88	9.00
410	NYSE	BCS	Mon, Dec 13, 1993	9.00	9.00	8.88	8.88
409	NYSE	BCS	Fri, Dec 10, 1993	9.13	9.13	9.13	9.13
408	NYSE	BCS	Thu, Dec 9, 1993	9.40	9.56	9.31	9.31
407	NYSE	BCS	Wed, Dec 8, 1993	9.31	9.62	9.31	9.62
406	NYSE	BCS	Tue, Dec 7, 1993	9.00	9.43	9.00	9.13
405	NYSE	BCS	Mon, Dec 6, 1993	8.88	9.13	8.82	9.03
404	NYSE	BCS	Fri, Dec 3, 1993	8.94	8.94	8.85	8.85
403	NYSE	BCS	Thu, Dec 2, 1993	9.00	9.00	8.88	8.97
402	NYSE	BCS	Wed, Dec 1, 1993	8.85	8.91	8.79	8.91
401	NYSE	BCS	Tue, Nov 30, 1993	8.51	8.51	8.51	8.51
400	NYSE	BCS	Mon, Nov 29, 1993	8.29	8.39	8.23	8.39
399	NYSE	BCS	Wed, Nov 24, 1993	8.14	8.26	8.14	8.20
398	NYSE	BCS	Tue, Nov 23, 1993	8.08	8.08	7.99	7.99
397	NYSE	BCS	Mon, Nov 22, 1993	8.14	8.14	8.02	8.02
396	NYSE	BCS	Fri, Nov 19, 1993	8.26	8.26	8.26	8.26
395	NYSE	BCS	Thu, Nov 18, 1993	8.48	8.51	8.32	8.32
394	NYSE	BCS	Wed, Nov 17, 1993	8.45	8.57	8.45	8.57
393	NYSE	BCS	Tue, Nov 16, 1993	8.57	8.63	8.51	8.57
392	NYSE	BCS	Mon, Nov 15, 1993	8.48	8.48	8.48	8.48
391	NYSE	BCS	Fri, Nov 12, 1993	8.26	8.45	8.26	8.42
390	NYSE	BCS	Thu, Nov 11, 1993	8.36	8.39	8.36	8.36
389	NYSE	BCS	Wed, Nov 10, 1993	8.32	8.32	8.26	8.26
388	NYSE	BCS	Tue, Nov 9, 1993	8.11	8.14	8.11	8.11
387	NYSE	BCS	Mon, Nov 8, 1993	8.11	8.14	8.11	8.14
386	NYSE	BCS	Fri, Nov 5, 1993	8.17	8.17	8.08	8.14
385	NYSE	BCS	Thu, Nov 4, 1993	8.29	8.29	8.23	8.23
384	NYSE	BCS	Wed, Nov 3, 1993	8.45	8.45	8.36	8.36
383	NYSE	BCS	Tue, Nov 2, 1993	8.42	8.42	8.42	8.42
382	NYSE	BCS	Mon, Nov 1, 1993	8.26	8.32	8.26	8.32
381	NYSE	BCS	Fri, Oct 29, 1993	8.32	8.32	8.32	8.32
380	NYSE	BCS	Thu, Oct 28, 1993	8.14	8.20	8.14	8.20
379	NYSE	BCS	Wed, Oct 27, 1993	8.14	8.14	8.08	8.08
378	NYSE	BCS	Tue, Oct 26, 1993	8.29	8.29	8.17	8.17
377	NYSE	BCS	Mon, Oct 25, 1993	8.36	8.39	8.26	8.32
376	NYSE	BCS	Fri, Oct 22, 1993	8.39	8.39	8.36	8.39
375	NYSE	BCS	Thu, Oct 21, 1993	8.29	8.29	8.29	8.29
374	NYSE	BCS	Wed, Oct 20, 1993	8.17	8.23	8.17	8.20
373	NYSE	BCS	Tue, Oct 19, 1993	8.51	8.51	8.14	8.14
372	NYSE	BCS	Mon, Oct 18, 1993	8.63	8.63	8.45	8.51
371	NYSE	BCS	Fri, Oct 15, 1993	8.45	8.63	8.45	8.63
370	NYSE	BCS	Thu, Oct 14, 1993	8.14	8.39	8.14	8.39
369	NYSE	BCS	Wed, Oct 13, 1993	8.32	8.32	8.29	8.29
368	NYSE	BCS	Tue, Oct 12, 1993	8.45	8.45	8.39	8.39
367	NYSE	BCS	Mon, Oct 11, 1993	8.51	8.51	8.42	8.45
366	NYSE	BCS	Fri, Oct 8, 1993	8.08	8.51	8.08	8.51
365	NYSE	BCS	Thu, Oct 7, 1993	8.26	8.32	8.17	8.29
364	NYSE	BCS	Wed, Oct 6, 1993	8.26	8.39	8.26	8.32
363	NYSE	BCS	Tue, Oct 5, 1993	8.11	8.51	8.11	8.39
362	NYSE	BCS	Mon, Oct 4, 1993	8.02	8.08	8.02	8.05
361	NYSE	BCS	Fri, Oct 1, 1993	7.74	7.86	7.74	7.86
360	NYSE	BCS	Thu, Sep 30, 1993	7.71	7.71	7.71	7.71
359	NYSE	BCS	Wed, Sep 29, 1993	7.65	7.65	7.58	7.65
358	NYSE	BCS	Tue, Sep 28, 1993	7.65	7.65	7.55	7.65
357	NYSE	BCS	Mon, Sep 27, 1993	7.52	7.74	7.52	7.74
356	NYSE	BCS	Fri, Sep 24, 1993	7.46	7.46	7.46	7.46
355	NYSE	BCS	Thu, Sep 23, 1993	7.58	7.58	7.52	7.52
354	NYSE	BCS	Wed, Sep 22, 1993	7.65	7.65	7.58	7.65
353	NYSE	BCS	Tue, Sep 21, 1993	7.74	7.80	7.58	7.58
352	NYSE	BCS	Mon, Sep 20, 1993	7.80	7.80	7.71	7.77
351	NYSE	BCS	Fri, Sep 17, 1993	7.71	7.83	7.71	7.83
350	NYSE	BCS	Thu, Sep 16, 1993	7.77	7.77	7.71	7.71
349	NYSE	BCS	Wed, Sep 15, 1993	7.77	7.77	7.74	7.74
348	NYSE	BCS	Tue, Sep 14, 1993	7.77	7.83	7.77	7.83
347	NYSE	BCS	Mon, Sep 13, 1993	7.86	7.86	7.83	7.86
346	NYSE	BCS	Fri, Sep 10, 1993	7.89	7.89	7.89	7.89
345	NYSE	BCS	Thu, Sep 9, 1993	7.89	7.89	7.77	7.86
344	NYSE	BCS	Wed, Sep 8, 1993	7.77	7.83	7.71	7.83
343	NYSE	BCS	Tue, Sep 7, 1993	7.74	7.77	7.68	7.68
342	NYSE	BCS	Fri, Sep 3, 1993	7.49	7.49	7.49	7.49
341	NYSE	BCS	Thu, Sep 2, 1993	7.40	7.43	7.40	7.43
340	NYSE	BCS	Wed, Sep 1, 1993	7.55	7.65	7.52	7.62
339	NYSE	BCS	Tue, Aug 31, 1993	7.65	7.65	7.46	7.52
338	NYSE	BCS	Mon, Aug 30, 1993	7.71	7.77	7.71	7.71
337	NYSE	BCS	Fri, Aug 27, 1993	7.65	7.71	7.65	7.71
336	NYSE	BCS	Thu, Aug 26, 1993	7.65	7.71	7.65	7.71
335	NYSE	BCS	Wed, Aug 25, 1993	7.40	7.65	7.40	7.58
334	NYSE	BCS	Tue, Aug 24, 1993	7.58	7.65	7.52	7.52
333	NYSE	BCS	Mon, Aug 23, 1993	7.40	7.46	7.40	7.46
332	NYSE	BCS	Fri, Aug 20, 1993	7.34	7.52	7.34	7.52
331	NYSE	BCS	Thu, Aug 19, 1993	7.34	7.34	7.28	7.34
330	NYSE	BCS	Wed, Aug 18, 1993	7.21	7.28	7.21	7.21
329	NYSE	BCS	Tue, Aug 17, 1993	7.21	7.28	7.21	7.28
328	NYSE	BCS	Mon, Aug 16, 1993	7.21	7.25	7.18	7.25
327	NYSE	BCS	Fri, Aug 13, 1993	7.25	7.31	7.15	7.25
326	NYSE	BCS	Thu, Aug 12, 1993	7.31	7.37	7.31	7.31
325	NYSE	BCS	Wed, Aug 11, 1993	7.37	7.37	7.31	7.34
324	NYSE	BCS	Tue, Aug 10, 1993	7.28	7.37	7.28	7.34
323	NYSE	BCS	Mon, Aug 9, 1993	7.28	7.40	7.28	7.34
322	NYSE	BCS	Fri, Aug 6, 1993	7.34	7.34	7.28	7.28
321	NYSE	BCS	Thu, Aug 5, 1993	7.40	7.40	7.40	7.40
320	NYSE	BCS	Wed, Aug 4, 1993	7.49	7.49	7.34	7.34
319	NYSE	BCS	Tue, Aug 3, 1993	7.40	7.46	7.34	7.46
318	NYSE	BCS	Mon, Aug 2, 1993	7.31	7.37	7.31	7.31
317	NYSE	BCS	Fri, Jul 30, 1993	7.21	7.21	7.18	7.18
316	NYSE	BCS	Thu, Jul 29, 1993	7.25	7.28	7.15	7.21
315	NYSE	BCS	Wed, Jul 28, 1993	7.15	7.21	7.12	7.21
314	NYSE	BCS	Tue, Jul 27, 1993	7.15	7.15	7.12	7.12
313	NYSE	BCS	Mon, Jul 26, 1993	7.06	7.06	7.06	7.06
312	NYSE	BCS	Fri, Jul 23, 1993	7.06	7.06	6.97	7.06
311	NYSE	BCS	Thu, Jul 22, 1993	7.09	7.15	7.09	7.09
310	NYSE	BCS	Wed, Jul 21, 1993	7.09	7.15	7.09	7.09
309	NYSE	BCS	Tue, Jul 20, 1993	7.21	7.21	7.09	7.15
308	NYSE	BCS	Mon, Jul 19, 1993	7.25	7.34	7.25	7.34
307	NYSE	BCS	Fri, Jul 16, 1993	7.15	7.15	7.15	7.15
306	NYSE	BCS	Thu, Jul 15, 1993	7.28	7.28	7.21	7.21
305	NYSE	BCS	Wed, Jul 14, 1993	7.15	7.28	7.12	7.21
304	NYSE	BCS	Tue, Jul 13, 1993	7.06	7.15	7.06	7.15
303	NYSE	BCS	Mon, Jul 12, 1993	7.12	7.15	7.09	7.15
302	NYSE	BCS	Fri, Jul 9, 1993	7.18	7.18	7.15	7.15
301	NYSE	BCS	Thu, Jul 8, 1993	7.40	7.40	7.34	7.34
300	NYSE	BCS	Wed, Jul 7, 1993	7.21	7.37	7.21	7.37
299	NYSE	BCS	Tue, Jul 6, 1993	7.12	7.28	7.12	7.12
298	NYSE	BCS	Fri, Jul 2, 1993	7.25	7.28	7.06	7.06
297	NYSE	BCS	Thu, Jul 1, 1993	7.15	7.18	7.15	7.18
296	NYSE	BCS	Wed, Jun 30, 1993	6.97	7.03	6.91	7.03
295	NYSE	BCS	Tue, Jun 29, 1993	6.91	7.03	6.91	7.03
294	NYSE	BCS	Mon, Jun 28, 1993	6.91	6.91	6.84	6.91
293	NYSE	BCS	Fri, Jun 25, 1993	6.91	6.91	6.84	6.84
292	NYSE	BCS	Thu, Jun 24, 1993	6.72	6.84	6.72	6.72
291	NYSE	BCS	Wed, Jun 23, 1993	6.78	6.78	6.78	6.78
290	NYSE	BCS	Tue, Jun 22, 1993	6.91	6.91	6.78	6.78
289	NYSE	BCS	Mon, Jun 21, 1993	6.97	7.00	6.97	6.97
288	NYSE	BCS	Fri, Jun 18, 1993	7.09	7.09	7.03	7.03
287	NYSE	BCS	Thu, Jun 17, 1993	7.03	7.03	7.03	7.03
286	NYSE	BCS	Wed, Jun 16, 1993	7.06	7.06	7.03	7.03
285	NYSE	BCS	Tue, Jun 15, 1993	7.06	7.12	7.06	7.09
284	NYSE	BCS	Mon, Jun 14, 1993	7.15	7.18	7.09	7.09
283	NYSE	BCS	Fri, Jun 11, 1993	6.97	7.15	6.97	7.03
282	NYSE	BCS	Thu, Jun 10, 1993	6.91	6.97	6.91	6.97
281	NYSE	BCS	Wed, Jun 9, 1993	6.91	6.97	6.91	6.97
280	NYSE	BCS	Tue, Jun 8, 1993	6.84	6.84	6.78	6.78
279	NYSE	BCS	Mon, Jun 7, 1993	6.97	6.97	6.91	6.91
278	NYSE	BCS	Fri, Jun 4, 1993	6.91	6.91	6.84	6.84
277	NYSE	BCS	Thu, Jun 3, 1993	7.03	7.03	6.97	6.97
276	NYSE	BCS	Wed, Jun 2, 1993	7.00	7.03	6.97	7.03
275	NYSE	BCS	Tue, Jun 1, 1993	6.91	6.91	6.91	6.91
274	NYSE	BCS	Fri, May 28, 1993	6.84	6.84	6.72	6.72
273	NYSE	BCS	Thu, May 27, 1993	6.91	6.91	6.91	6.91
272	NYSE	BCS	Wed, May 26, 1993	6.91	6.91	6.91	6.91
271	NYSE	BCS	Tue, May 25, 1993	6.91	6.91	6.91	6.91
270	NYSE	BCS	Mon, May 24, 1993	6.97	6.97	6.91	6.91
269	NYSE	BCS	Fri, May 21, 1993	7.06	7.06	6.97	6.97
268	NYSE	BCS	Thu, May 20, 1993	6.94	7.06	6.94	6.97
267	NYSE	BCS	Wed, May 19, 1993	6.72	6.84	6.72	6.78
266	NYSE	BCS	Tue, May 18, 1993	6.63	6.66	6.63	6.66
265	NYSE	BCS	Mon, May 17, 1993	6.60	6.60	6.60	6.60
264	NYSE	BCS	Fri, May 14, 1993	6.54	6.54	6.54	6.54
263	NYSE	BCS	Thu, May 13, 1993	6.63	6.63	6.44	6.44
262	NYSE	BCS	Wed, May 12, 1993	6.60	6.60	6.57	6.57
261	NYSE	BCS	Tue, May 11, 1993	6.44	6.63	6.44	6.63
260	NYSE	BCS	Mon, May 10, 1993	6.54	6.54	6.35	6.51
259	NYSE	BCS	Fri, May 7, 1993	6.51	6.51	6.47	6.51
258	NYSE	BCS	Thu, May 6, 1993	6.57	6.57	6.51	6.54
257	NYSE	BCS	Wed, May 5, 1993	6.51	6.63	6.51	6.57
256	NYSE	BCS	Tue, May 4, 1993	6.72	6.72	6.47	6.66
255	NYSE	BCS	Mon, May 3, 1993	6.75	6.75	6.69	6.69
254	NYSE	BCS	Fri, Apr 30, 1993	6.72	6.81	6.72	6.72
253	NYSE	BCS	Thu, Apr 29, 1993	6.54	6.66	6.54	6.57
252	NYSE	BCS	Wed, Apr 28, 1993	6.60	6.72	6.60	6.66
251	NYSE	BCS	Tue, Apr 27, 1993	6.66	6.84	6.66	6.84
250	NYSE	BCS	Mon, Apr 26, 1993	6.75	6.84	6.60	6.66
249	NYSE	BCS	Fri, Apr 23, 1993	6.72	6.84	6.72	6.81
248	NYSE	BCS	Thu, Apr 22, 1993	6.54	6.60	6.54	6.54
247	NYSE	BCS	Wed, Apr 21, 1993	6.54	6.54	6.51	6.51
246	NYSE	BCS	Tue, Apr 20, 1993	6.54	6.60	6.51	6.60
245	NYSE	BCS	Mon, Apr 19, 1993	6.23	6.29	6.23	6.26
244	NYSE	BCS	Fri, Apr 16, 1993	6.26	6.35	6.26	6.32
243	NYSE	BCS	Thu, Apr 15, 1993	6.47	6.47	6.35	6.35
242	NYSE	BCS	Wed, Apr 14, 1993	6.23	6.41	6.23	6.35
241	NYSE	BCS	Tue, Apr 13, 1993	6.35	6.38	6.29	6.29
240	NYSE	BCS	Mon, Apr 12, 1993	6.04	6.23	6.04	6.17
239	NYSE	BCS	Thu, Apr 8, 1993	6.10	6.10	6.10	6.10
238	NYSE	BCS	Wed, Apr 7, 1993	6.10	6.17	6.10	6.10
237	NYSE	BCS	Tue, Apr 6, 1993	6.10	6.10	6.01	6.01
236	NYSE	BCS	Mon, Apr 5, 1993	6.17	6.17	6.17	6.17
235	NYSE	BCS	Fri, Apr 2, 1993	6.35	6.38	6.23	6.23
234	NYSE	BCS	Thu, Apr 1, 1993	6.35	6.35	6.23	6.29
233	NYSE	BCS	Wed, Mar 31, 1993	6.29	6.38	6.26	6.35
232	NYSE	BCS	Tue, Mar 30, 1993	6.17	6.17	6.10	6.17
231	NYSE	BCS	Mon, Mar 29, 1993	6.04	6.17	6.04	6.10
230	NYSE	BCS	Fri, Mar 26, 1993	6.04	6.10	6.04	6.04
229	NYSE	BCS	Thu, Mar 25, 1993	6.14	6.14	6.10	6.10
228	NYSE	BCS	Wed, Mar 24, 1993	6.17	6.26	6.17	6.17
227	NYSE	BCS	Tue, Mar 23, 1993	6.17	6.17	6.04	6.04
226	NYSE	BCS	Mon, Mar 22, 1993	6.10	6.20	6.10	6.14
225	NYSE	BCS	Fri, Mar 19, 1993	6.26	6.41	6.23	6.38
224	NYSE	BCS	Thu, Mar 18, 1993	6.01	6.23	6.01	6.23
223	NYSE	BCS	Wed, Mar 17, 1993	5.98	6.04	5.98	6.04
222	NYSE	BCS	Tue, Mar 16, 1993	5.92	6.17	5.92	6.14
221	NYSE	BCS	Mon, Mar 15, 1993	5.95	5.98	5.89	5.98
220	NYSE	BCS	Fri, Mar 12, 1993	5.95	5.98	5.89	5.98
219	NYSE	BCS	Thu, Mar 11, 1993	5.98	5.98	5.89	5.92
218	NYSE	BCS	Wed, Mar 10, 1993	5.92	6.04	5.80	6.01
217	NYSE	BCS	Tue, Mar 9, 1993	5.92	6.01	5.89	5.98
216	NYSE	BCS	Mon, Mar 8, 1993	5.89	6.17	5.89	5.98
215	NYSE	BCS	Fri, Mar 5, 1993	5.70	6.10	5.70	6.10
214	NYSE	BCS	Thu, Mar 4, 1993	5.77	5.77	5.64	5.73
213	NYSE	BCS	Wed, Mar 3, 1993	6.32	6.35	6.10	6.10
212	NYSE	BCS	Tue, Mar 2, 1993	6.17	6.20	6.10	6.20
211	NYSE	BCS	Mon, Mar 1, 1993	6.14	6.20	6.14	6.20
210	NYSE	BCS	Fri, Feb 26, 1993	6.14	6.23	6.07	6.20
209	NYSE	BCS	Thu, Feb 25, 1993	6.04	6.17	6.04	6.07
208	NYSE	BCS	Wed, Feb 24, 1993	6.23	6.23	5.98	5.98
207	NYSE	BCS	Tue, Feb 23, 1993	6.29	6.35	6.26	6.35
206	NYSE	BCS	Mon, Feb 22, 1993	6.38	6.47	6.35	6.41
205	NYSE	BCS	Fri, Feb 19, 1993	6.35	6.41	6.35	6.38
204	NYSE	BCS	Thu, Feb 18, 1993	6.26	6.32	6.26	6.29
203	NYSE	BCS	Wed, Feb 17, 1993	6.29	6.29	6.23	6.23
202	NYSE	BCS	Tue, Feb 16, 1993	6.26	6.41	6.23	6.29
201	NYSE	BCS	Fri, Feb 12, 1993	6.10	6.23	6.10	6.23
200	NYSE	BCS	Thu, Feb 11, 1993	5.83	5.92	5.80	5.92
199	NYSE	BCS	Wed, Feb 10, 1993	6.04	6.04	5.83	5.86
198	NYSE	BCS	Tue, Feb 9, 1993	6.17	6.26	6.10	6.17
197	NYSE	BCS	Mon, Feb 8, 1993	6.35	6.35	6.17	6.35
196	NYSE	BCS	Fri, Feb 5, 1993	6.29	6.35	6.20	6.29
195	NYSE	BCS	Thu, Feb 4, 1993	6.47	6.47	6.29	6.47
194	NYSE	BCS	Wed, Feb 3, 1993	6.29	6.51	6.29	6.41
193	NYSE	BCS	Tue, Feb 2, 1993	6.32	6.32	6.29	6.29
192	NYSE	BCS	Mon, Feb 1, 1993	6.29	6.32	6.26	6.32
191	NYSE	BCS	Fri, Jan 29, 1993	6.35	6.35	6.29	6.32
190	NYSE	BCS	Thu, Jan 28, 1993	6.54	6.54	6.47	6.54
189	NYSE	BCS	Wed, Jan 27, 1993	6.54	6.54	6.47	6.54
188	NYSE	BCS	Tue, Jan 26, 1993	6.54	6.66	6.54	6.57
187	NYSE	BCS	Mon, Jan 25, 1993	6.26	6.54	6.26	6.41
186	NYSE	BCS	Fri, Jan 22, 1993	6.17	6.20	6.17	6.17
185	NYSE	BCS	Thu, Jan 21, 1993	6.17	6.17	6.14	6.14
184	NYSE	BCS	Wed, Jan 20, 1993	5.89	6.17	5.89	6.17
183	NYSE	BCS	Tue, Jan 19, 1993	5.70	5.83	5.70	5.80
182	NYSE	BCS	Mon, Jan 18, 1993	5.67	5.73	5.64	5.67
181	NYSE	BCS	Fri, Jan 15, 1993	5.67	5.67	5.64	5.64
180	NYSE	BCS	Thu, Jan 14, 1993	5.70	5.73	5.67	5.73
179	NYSE	BCS	Wed, Jan 13, 1993	5.73	5.73	5.55	5.55
178	NYSE	BCS	Tue, Jan 12, 1993	5.64	5.70	5.64	5.67
177	NYSE	BCS	Mon, Jan 11, 1993	5.67	5.67	5.64	5.67
176	NYSE	BCS	Fri, Jan 8, 1993	5.73	5.73	5.64	5.67
175	NYSE	BCS	Thu, Jan 7, 1993	5.86	5.89	5.86	5.86
174	NYSE	BCS	Wed, Jan 6, 1993	5.92	5.92	5.86	5.86
173	NYSE	BCS	Tue, Jan 5, 1993	5.86	5.98	5.77	5.98
172	NYSE	BCS	Mon, Jan 4, 1993	5.83	5.89	5.83	5.89
171	NYSE	BCS	Thu, Dec 31, 1992	5.86	5.86	5.73	5.73
170	NYSE	BCS	Wed, Dec 30, 1992	5.86	5.89	5.80	5.80
169	NYSE	BCS	Tue, Dec 29, 1992	5.80	5.80	5.67	5.77
168	NYSE	BCS	Mon, Dec 28, 1992	6.04	6.10	6.04	6.10
167	NYSE	BCS	Thu, Dec 24, 1992	5.92	5.98	5.92	5.92
166	NYSE	BCS	Wed, Dec 23, 1992	5.67	5.92	5.67	5.86
165	NYSE	BCS	Tue, Dec 22, 1992	5.83	5.83	5.64	5.70
164	NYSE	BCS	Mon, Dec 21, 1992	5.80	5.86	5.77	5.77
163	NYSE	BCS	Fri, Dec 18, 1992	5.80	5.92	5.73	5.73
162	NYSE	BCS	Thu, Dec 17, 1992	6.17	6.17	5.86	5.86
161	NYSE	BCS	Wed, Dec 16, 1992	5.95	6.10	5.95	5.98
160	NYSE	BCS	Tue, Dec 15, 1992	5.98	6.04	5.80	5.92
159	NYSE	BCS	Fri, Dec 11, 1992	5.95	6.10	5.86	5.98
158	NYSE	BCS	Thu, Dec 10, 1992	5.95	5.95	5.92	5.92
157	NYSE	BCS	Wed, Dec 9, 1992	5.83	5.95	5.83	5.95
156	NYSE	BCS	Tue, Dec 8, 1992	6.04	6.17	6.04	6.14
155	NYSE	BCS	Mon, Dec 7, 1992	6.07	6.07	6.04	6.04
154	NYSE	BCS	Fri, Dec 4, 1992	6.10	6.10	6.01	6.04
153	NYSE	BCS	Thu, Dec 3, 1992	6.04	6.10	6.04	6.04
152	NYSE	BCS	Wed, Dec 2, 1992	6.04	6.04	5.98	6.04
151	NYSE	BCS	Tue, Dec 1, 1992	5.80	6.17	5.80	6.17
150	NYSE	BCS	Mon, Nov 30, 1992	5.61	5.86	5.61	5.83
149	NYSE	BCS	Fri, Nov 27, 1992	5.55	5.55	5.43	5.55
148	NYSE	BCS	Wed, Nov 25, 1992	5.61	5.61	5.55	5.55
147	NYSE	BCS	Tue, Nov 24, 1992	5.43	5.43	5.36	5.43
146	NYSE	BCS	Mon, Nov 23, 1992	5.30	5.49	5.30	5.49
145	NYSE	BCS	Fri, Nov 20, 1992	5.43	5.55	5.36	5.36
144	NYSE	BCS	Thu, Nov 19, 1992	5.36	5.49	5.30	5.30
143	NYSE	BCS	Wed, Nov 18, 1992	5.30	5.30	5.30	5.30
142	NYSE	BCS	Tue, Nov 17, 1992	5.24	5.36	5.24	5.36
141	NYSE	BCS	Mon, Nov 16, 1992	5.30	5.36	5.30	5.33
140	NYSE	BCS	Fri, Nov 13, 1992	5.55	5.77	5.55	5.67
139	NYSE	BCS	Thu, Nov 12, 1992	5.61	5.67	5.52	5.52
138	NYSE	BCS	Wed, Nov 11, 1992	5.61	5.77	5.49	5.49
137	NYSE	BCS	Tue, Nov 10, 1992	5.52	5.64	5.49	5.52
136	NYSE	BCS	Mon, Nov 9, 1992	5.30	5.43	5.30	5.43
135	NYSE	BCS	Fri, Nov 6, 1992	5.49	5.49	5.43	5.43
134	NYSE	BCS	Thu, Nov 5, 1992	5.43	5.46	5.43	5.43
133	NYSE	BCS	Wed, Nov 4, 1992	5.43	5.49	5.33	5.36
132	NYSE	BCS	Tue, Nov 3, 1992	5.21	5.36	5.21	5.36
131	NYSE	BCS	Mon, Nov 2, 1992	5.40	5.40	5.30	5.33
130	NYSE	BCS	Fri, Oct 30, 1992	5.36	5.49	5.33	5.43
129	NYSE	BCS	Thu, Oct 29, 1992	5.43	5.43	5.36	5.43
128	NYSE	BCS	Wed, Oct 28, 1992	5.30	5.36	5.30	5.36
127	NYSE	BCS	Tue, Oct 27, 1992	5.43	5.43	5.43	5.43
126	NYSE	BCS	Mon, Oct 26, 1992	5.40	5.49	5.40	5.49
125	NYSE	BCS	Fri, Oct 23, 1992	5.46	5.55	5.46	5.49
124	NYSE	BCS	Thu, Oct 22, 1992	5.40	5.52	5.40	5.49
123	NYSE	BCS	Wed, Oct 21, 1992	5.12	5.30	5.06	5.30
122	NYSE	BCS	Tue, Oct 20, 1992	5.09	5.12	4.96	5.06
121	NYSE	BCS	Mon, Oct 19, 1992	4.96	5.03	4.96	5.03
120	NYSE	BCS	Fri, Oct 16, 1992	5.30	5.43	5.30	5.40
119	NYSE	BCS	Thu, Oct 15, 1992	5.83	5.83	5.83	5.83
118	NYSE	BCS	Wed, Oct 14, 1992	5.86	5.92	5.86	5.92
117	NYSE	BCS	Tue, Oct 13, 1992	5.86	5.92	5.86	5.92
116	NYSE	BCS	Mon, Oct 12, 1992	5.86	5.86	5.86	5.86
115	NYSE	BCS	Fri, Oct 9, 1992	5.86	5.86	5.67	5.73
114	NYSE	BCS	Thu, Oct 8, 1992	5.86	5.86	5.86	5.86
113	NYSE	BCS	Wed, Oct 7, 1992	5.80	5.80	5.67	5.67
112	NYSE	BCS	Tue, Oct 6, 1992	5.77	5.77	5.77	5.77
111	NYSE	BCS	Mon, Oct 5, 1992	5.70	5.80	5.67	5.77
110	NYSE	BCS	Fri, Oct 2, 1992	5.98	6.04	5.98	6.04
109	NYSE	BCS	Thu, Oct 1, 1992	6.10	6.10	6.10	6.10
108	NYSE	BCS	Wed, Sep 30, 1992	6.07	6.07	6.04	6.07
107	NYSE	BCS	Tue, Sep 29, 1992	6.17	6.26	6.17	6.23
106	NYSE	BCS	Mon, Sep 28, 1992	6.23	6.23	6.23	6.23
105	NYSE	BCS	Fri, Sep 25, 1992	6.32	6.47	6.29	6.41
104	NYSE	BCS	Thu, Sep 24, 1992	5.98	6.38	5.98	6.38
103	NYSE	BCS	Wed, Sep 23, 1992	5.77	5.92	5.77	5.92
102	NYSE	BCS	Tue, Sep 22, 1992	5.83	5.86	5.83	5.86
101	NYSE	BCS	Mon, Sep 21, 1992	5.83	5.86	5.80	5.86
100	NYSE	BCS	Fri, Sep 18, 1992	5.98	6.01	5.92	6.01
99	NYSE	BCS	Thu, Sep 17, 1992	5.98	5.98	5.92	5.92
98	NYSE	BCS	Wed, Sep 16, 1992	5.21	5.86	5.21	5.80
97	NYSE	BCS	Tue, Sep 15, 1992	6.10	6.10	5.80	5.86
96	NYSE	BCS	Mon, Sep 14, 1992	6.10	6.17	6.10	6.10
95	NYSE	BCS	Fri, Sep 11, 1992	5.98	6.04	5.98	6.04
94	NYSE	BCS	Thu, Sep 10, 1992	5.86	5.95	5.86	5.95
93	NYSE	BCS	Wed, Sep 9, 1992	5.92	5.98	5.92	5.95
92	NYSE	BCS	Tue, Sep 8, 1992	5.92	6.04	5.92	6.04
91	NYSE	BCS	Fri, Sep 4, 1992	5.92	6.04	5.92	5.98
90	NYSE	BCS	Thu, Sep 3, 1992	5.86	5.92	5.86	5.92
89	NYSE	BCS	Wed, Sep 2, 1992	5.77	5.86	5.77	5.86
88	NYSE	BCS	Tue, Sep 1, 1992	5.73	5.77	5.73	5.77
87	NYSE	BCS	Mon, Aug 31, 1992	5.89	5.89	5.73	5.77
86	NYSE	BCS	Fri, Aug 28, 1992	5.77	5.89	5.73	5.89
85	NYSE	BCS	Thu, Aug 27, 1992	5.73	5.80	5.70	5.73
84	NYSE	BCS	Wed, Aug 26, 1992	5.61	5.70	5.61	5.67
83	NYSE	BCS	Tue, Aug 25, 1992	5.61	5.61	5.49	5.49
82	NYSE	BCS	Mon, Aug 24, 1992	5.67	5.67	5.64	5.64
81	NYSE	BCS	Fri, Aug 21, 1992	5.86	5.89	5.86	5.86
80	NYSE	BCS	Thu, Aug 20, 1992	5.80	5.80	5.80	5.80
79	NYSE	BCS	Wed, Aug 19, 1992	5.80	5.83	5.80	5.83
78	NYSE	BCS	Tue, Aug 18, 1992	5.89	5.89	5.73	5.80
77	NYSE	BCS	Mon, Aug 17, 1992	5.77	5.95	5.77	5.95
76	NYSE	BCS	Fri, Aug 14, 1992	5.64	5.77	5.64	5.77
75	NYSE	BCS	Thu, Aug 13, 1992	5.92	5.95	5.86	5.95
74	NYSE	BCS	Wed, Aug 12, 1992	6.01	6.01	6.01	6.01
73	NYSE	BCS	Tue, Aug 11, 1992	6.07	6.10	6.07	6.07
72	NYSE	BCS	Mon, Aug 10, 1992	6.04	6.14	5.92	5.92
71	NYSE	BCS	Fri, Aug 7, 1992	6.29	6.29	6.10	6.10
70	NYSE	BCS	Thu, Aug 6, 1992	6.29	6.47	6.29	6.47
69	NYSE	BCS	Wed, Aug 5, 1992	6.26	6.26	6.23	6.23
68	NYSE	BCS	Tue, Aug 4, 1992	6.14	6.29	6.14	6.29
67	NYSE	BCS	Mon, Aug 3, 1992	6.04	6.04	6.04	6.04
66	NYSE	BCS	Fri, Jul 31, 1992	6.14	6.14	6.10	6.10
65	NYSE	BCS	Thu, Jul 30, 1992	6.14	6.17	6.14	6.17
64	NYSE	BCS	Wed, Jul 29, 1992	6.26	6.26	6.26	6.26
63	NYSE	BCS	Tue, Jul 28, 1992	5.92	6.14	5.92	6.07
62	NYSE	BCS	Mon, Jul 27, 1992	5.80	5.86	5.80	5.86
61	NYSE	BCS	Fri, Jul 24, 1992	5.89	5.89	5.89	5.89
60	NYSE	BCS	Thu, Jul 23, 1992	5.92	6.04	5.92	6.04
59	NYSE	BCS	Wed, Jul 22, 1992	5.80	5.80	5.80	5.80
58	NYSE	BCS	Tue, Jul 21, 1992	5.89	5.98	5.83	5.98
57	NYSE	BCS	Mon, Jul 20, 1992	6.01	6.01	5.92	5.98
56	NYSE	BCS	Fri, Jul 17, 1992	6.26	6.26	6.20	6.23
55	NYSE	BCS	Thu, Jul 16, 1992	6.29	6.41	6.29	6.38
54	NYSE	BCS	Wed, Jul 15, 1992	6.35	6.38	6.35	6.35
53	NYSE	BCS	Tue, Jul 14, 1992	6.14	6.14	6.14	6.14
52	NYSE	BCS	Mon, Jul 13, 1992	6.17	6.17	6.14	6.14
51	NYSE	BCS	Fri, Jul 10, 1992	5.92	6.17	5.92	6.17
50	NYSE	BCS	Thu, Jul 9, 1992	6.29	6.29	6.10	6.14
49	NYSE	BCS	Wed, Jul 8, 1992	6.32	6.32	6.20	6.29
48	NYSE	BCS	Tue, Jul 7, 1992	6.41	6.47	6.41	6.41
47	NYSE	BCS	Mon, Jul 6, 1992	6.26	6.26	6.17	6.17
46	NYSE	BCS	Thu, Jul 2, 1992	6.23	6.23	6.04	6.04
45	NYSE	BCS	Wed, Jul 1, 1992	6.14	6.26	6.14	6.20
44	NYSE	BCS	Tue, Jun 30, 1992	6.29	6.32	6.29	6.32
43	NYSE	BCS	Mon, Jun 29, 1992	6.47	6.51	6.47	6.47
42	NYSE	BCS	Fri, Jun 26, 1992	6.51	6.51	6.41	6.44
41	NYSE	BCS	Thu, Jun 25, 1992	6.54	6.57	6.54	6.57
40	NYSE	BCS	Wed, Jun 24, 1992	6.44	6.47	6.41	6.44
39	NYSE	BCS	Tue, Jun 23, 1992	6.29	6.32	6.29	6.32
38	NYSE	BCS	Mon, Jun 22, 1992	6.23	6.26	6.23	6.26
37	NYSE	BCS	Fri, Jun 19, 1992	6.26	6.38	6.26	6.32
36	NYSE	BCS	Thu, Jun 18, 1992	6.17	6.20	6.10	6.17
35	NYSE	BCS	Wed, Jun 17, 1992	6.29	6.29	6.29	6.29
34	NYSE	BCS	Tue, Jun 16, 1992	6.23	6.23	6.23	6.23
33	NYSE	BCS	Mon, Jun 15, 1992	6.29	6.29	6.14	6.20
32	NYSE	BCS	Fri, Jun 12, 1992	6.51	6.51	6.38	6.38
31	NYSE	BCS	Thu, Jun 11, 1992	6.47	6.54	6.47	6.54
30	NYSE	BCS	Wed, Jun 10, 1992	6.51	6.51	6.41	6.47
29	NYSE	BCS	Tue, Jun 9, 1992	6.54	6.54	6.44	6.44
28	NYSE	BCS	Mon, Jun 8, 1992	6.66	6.69	6.54	6.54
27	NYSE	BCS	Fri, Jun 5, 1992	6.63	6.72	6.63	6.66
26	NYSE	BCS	Thu, Jun 4, 1992	6.75	6.75	6.75	6.75
25	NYSE	BCS	Wed, Jun 3, 1992	6.88	6.88	6.72	6.78
24	NYSE	BCS	Tue, Jun 2, 1992	6.78	6.91	6.78	6.91
23	NYSE	BCS	Mon, Jun 1, 1992	6.69	6.78	6.69	6.75
22	NYSE	BCS	Fri, May 29, 1992	6.60	6.91	6.60	6.78
21	NYSE	BCS	Thu, May 28, 1992	6.69	6.69	6.66	6.69
20	NYSE	BCS	Wed, May 27, 1992	6.84	6.84	6.72	6.75
19	NYSE	BCS	Tue, May 26, 1992	7.09	7.09	6.91	6.91
18	NYSE	BCS	Fri, May 22, 1992	7.18	7.21	7.15	7.21
17	NYSE	BCS	Thu, May 21, 1992	7.15	7.15	7.15	7.15
16	NYSE	BCS	Wed, May 20, 1992	7.09	7.52	7.09	7.40
15	NYSE	BCS	Tue, May 19, 1992	7.09	7.15	7.09	7.12
14	NYSE	BCS	Mon, May 18, 1992	7.03	7.03	6.91	6.91
13	NYSE	BCS	Fri, May 15, 1992	6.72	6.91	6.72	6.78
12	NYSE	BCS	Thu, May 14, 1992	6.97	7.00	6.97	6.97
11	NYSE	BCS	Wed, May 13, 1992	6.91	6.97	6.91	6.91
10	NYSE	BCS	Tue, May 12, 1992	6.75	6.88	6.72	6.88
9	NYSE	BCS	Mon, May 11, 1992	6.66	6.66	6.60	6.63
8	NYSE	BCS	Fri, May 8, 1992	6.60	6.66	6.60	6.66
7	NYSE	BCS	Thu, May 7, 1992	6.35	6.38	6.35	6.38
6	NYSE	BCS	Wed, May 6, 1992	6.23	6.29	6.23	6.29
5	NYSE	BCS	Tue, May 5, 1992	6.20	6.23	6.17	6.17
4	NYSE	BCS	Mon, May 4, 1992	6.26	6.26	6.20	6.26
3	NYSE	BCS	Fri, May 1, 1992	6.10	6.29	6.10	6.29
2	NYSE	BCS	Thu, Apr 30, 1992	6.17	6.20	6.10	6.10
1	NYSE	BCS	Wed, Apr 29, 1992	6.10	6.17	6.10	6.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Barclays PLC Common Stock NYSE:BCS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024