ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 AMEX:BDCZ Historical Prices

Below are the 1489 trading days of historical prices for BDCZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1489	AMEX	BDCZ	Tue, Jan 17, 2023	17.35	17.46	17.35	17.38
1488	AMEX	BDCZ	Fri, Jan 13, 2023	17.28	17.28	17.25	17.26
1487	AMEX	BDCZ	Thu, Jan 12, 2023	17.60	17.60	17.17	17.43
1486	AMEX	BDCZ	Wed, Jan 11, 2023	17.54	17.60	17.53	17.17
1485	AMEX	BDCZ	Tue, Jan 10, 2023	17.16	17.26	17.16	17.25
1484	AMEX	BDCZ	Mon, Jan 9, 2023	17.35	17.35	17.14	17.15
1483	AMEX	BDCZ	Fri, Jan 6, 2023	17.02	17.06	17.02	17.04
1482	AMEX	BDCZ	Thu, Jan 5, 2023	17.04	17.04	16.98	16.99
1481	AMEX	BDCZ	Wed, Jan 4, 2023	16.65	17.18	16.65	17.13
1480	AMEX	BDCZ	Tue, Jan 3, 2023	16.85	16.87	16.80	16.87
1479	AMEX	BDCZ	Fri, Dec 30, 2022	16.76	16.76	16.66	16.72
1478	AMEX	BDCZ	Thu, Dec 29, 2022	16.80	16.85	16.79	16.83
1477	AMEX	BDCZ	Wed, Dec 28, 2022	16.67	16.68	16.60	16.60
1476	AMEX	BDCZ	Tue, Dec 27, 2022	16.88	16.88	16.75	16.79
1475	AMEX	BDCZ	Fri, Dec 23, 2022	16.74	16.84	16.73	16.84
1474	AMEX	BDCZ	Thu, Dec 22, 2022	16.34	16.55	16.34	16.55
1473	AMEX	BDCZ	Wed, Dec 21, 2022	16.77	16.79	16.66	16.66
1472	AMEX	BDCZ	Tue, Dec 20, 2022	16.43	16.54	16.43	16.54
1471	AMEX	BDCZ	Mon, Dec 19, 2022	16.62	16.62	16.40	16.40
1470	AMEX	BDCZ	Fri, Dec 16, 2022	16.71	16.71	16.69	16.69
1469	AMEX	BDCZ	Thu, Dec 15, 2022	16.87	16.90	16.85	16.90
1468	AMEX	BDCZ	Wed, Dec 14, 2022	17.10	17.10	16.98	16.98
1467	AMEX	BDCZ	Tue, Dec 13, 2022	17.37	17.37	17.13	17.13
1466	AMEX	BDCZ	Mon, Dec 12, 2022	17.05	17.08	17.01	17.08
1465	AMEX	BDCZ	Fri, Dec 9, 2022	17.02	17.06	17.02	17.06
1464	AMEX	BDCZ	Thu, Dec 8, 2022	17.00	17.00	16.96	16.96
1463	AMEX	BDCZ	Wed, Dec 7, 2022	18.00	18.00	16.89	16.89
1462	AMEX	BDCZ	Tue, Dec 6, 2022	17.25	17.25	16.82	16.89
1461	AMEX	BDCZ	Mon, Dec 5, 2022	17.53	17.53	17.28	17.28
1460	AMEX	BDCZ	Fri, Dec 2, 2022	17.45	17.54	17.45	17.54
1459	AMEX	BDCZ	Thu, Dec 1, 2022	17.63	17.73	17.57	17.57
1458	AMEX	BDCZ	Wed, Nov 30, 2022	17.43	17.63	17.40	17.63
1457	AMEX	BDCZ	Tue, Nov 29, 2022	17.44	17.49	17.44	17.49
1456	AMEX	BDCZ	Mon, Nov 28, 2022	17.70	17.70	17.39	17.44
1455	AMEX	BDCZ	Fri, Nov 25, 2022	17.83	17.83	17.82	17.82
1454	AMEX	BDCZ	Wed, Nov 23, 2022	17.75	17.75	17.65	17.71
1453	AMEX	BDCZ	Tue, Nov 22, 2022	17.55	17.66	17.55	17.65
1452	AMEX	BDCZ	Mon, Nov 21, 2022	17.44	17.44	17.44	17.44
1451	AMEX	BDCZ	Fri, Nov 18, 2022	17.48	17.48	17.39	17.42
1450	AMEX	BDCZ	Thu, Nov 17, 2022	17.25	17.45	17.24	17.45
1449	AMEX	BDCZ	Wed, Nov 16, 2022	16.65	17.58	14.99	17.51
1448	AMEX	BDCZ	Tue, Nov 15, 2022	17.57	17.57	17.47	17.53
1447	AMEX	BDCZ	Mon, Nov 14, 2022	17.44	17.44	17.37	17.37
1446	AMEX	BDCZ	Fri, Nov 11, 2022	17.49	17.56	17.44	17.56
1445	AMEX	BDCZ	Thu, Nov 10, 2022	17.41	17.41	17.23	17.36
1444	AMEX	BDCZ	Wed, Nov 9, 2022	17.14	17.18	17.05	17.05
1443	AMEX	BDCZ	Tue, Nov 8, 2022	17.18	17.22	17.18	17.22
1442	AMEX	BDCZ	Mon, Nov 7, 2022	17.46	17.56	17.44	17.55
1441	AMEX	BDCZ	Fri, Nov 4, 2022	17.19	17.23	17.19	17.23
1440	AMEX	BDCZ	Thu, Nov 3, 2022	17.02	17.02	16.98	17.01
1439	AMEX	BDCZ	Wed, Nov 2, 2022	16.92	16.93	16.71	16.74
1438	AMEX	BDCZ	Tue, Nov 1, 2022	16.97	17.01	16.97	17.01
1437	AMEX	BDCZ	Mon, Oct 31, 2022	16.98	17.00	16.87	16.90
1436	AMEX	BDCZ	Fri, Oct 28, 2022	16.80	16.96	16.80	16.95
1435	AMEX	BDCZ	Thu, Oct 27, 2022	16.75	16.85	16.73	16.73
1434	AMEX	BDCZ	Wed, Oct 26, 2022	16.80	16.80	16.70	16.70
1433	AMEX	BDCZ	Tue, Oct 25, 2022	16.60	16.67	16.60	16.67
1432	AMEX	BDCZ	Mon, Oct 24, 2022	15.92	16.22	15.92	16.12
1431	AMEX	BDCZ	Fri, Oct 21, 2022	15.69	15.89	15.69	15.88
1430	AMEX	BDCZ	Thu, Oct 20, 2022	14.35	16.08	14.35	15.90
1429	AMEX	BDCZ	Wed, Oct 19, 2022	16.38	16.38	15.94	15.94
1428	AMEX	BDCZ	Tue, Oct 18, 2022	16.20	16.20	16.12	16.13
1427	AMEX	BDCZ	Mon, Oct 17, 2022	15.94	15.94	15.94	15.94
1426	AMEX	BDCZ	Fri, Oct 14, 2022	15.79	15.79	15.73	15.73
1425	AMEX	BDCZ	Thu, Oct 13, 2022	15.24	15.85	15.24	15.84
1424	AMEX	BDCZ	Wed, Oct 12, 2022	15.40	15.56	15.40	15.48
1423	AMEX	BDCZ	Tue, Oct 11, 2022	15.73	15.77	15.73	15.37
1422	AMEX	BDCZ	Mon, Oct 10, 2022	15.80	15.80	15.80	15.80
1421	AMEX	BDCZ	Fri, Oct 7, 2022	16.18	16.18	16.04	16.04
1420	AMEX	BDCZ	Thu, Oct 6, 2022	16.25	16.25	16.18	16.20
1419	AMEX	BDCZ	Wed, Oct 5, 2022	16.43	16.43	16.43	16.43
1418	AMEX	BDCZ	Tue, Oct 4, 2022	15.00	16.69	15.00	16.69
1417	AMEX	BDCZ	Mon, Oct 3, 2022	15.80	15.87	15.41	15.83
1416	AMEX	BDCZ	Fri, Sep 30, 2022	15.70	15.76	15.52	15.52
1415	AMEX	BDCZ	Thu, Sep 29, 2022	15.58	15.58	15.40	15.46
1414	AMEX	BDCZ	Wed, Sep 28, 2022	16.05	16.30	16.04	16.25
1413	AMEX	BDCZ	Tue, Sep 27, 2022	16.32	16.39	15.89	15.94
1412	AMEX	BDCZ	Mon, Sep 26, 2022	16.28	16.28	15.82	15.82
1411	AMEX	BDCZ	Fri, Sep 23, 2022	16.37	16.45	16.30	16.45
1410	AMEX	BDCZ	Thu, Sep 22, 2022	17.03	17.03	16.79	16.79
1409	AMEX	BDCZ	Wed, Sep 21, 2022	17.54	17.57	17.37	17.37
1408	AMEX	BDCZ	Tue, Sep 20, 2022	17.41	17.41	17.41	17.41
1407	AMEX	BDCZ	Mon, Sep 19, 2022	17.52	17.73	17.52	17.73
1406	AMEX	BDCZ	Fri, Sep 16, 2022	17.71	17.72	17.57	17.72
1405	AMEX	BDCZ	Thu, Sep 15, 2022	17.87	17.91	17.87	17.91
1404	AMEX	BDCZ	Wed, Sep 14, 2022	17.78	17.96	17.78	17.84
1403	AMEX	BDCZ	Tue, Sep 13, 2022	18.03	18.06	17.90	17.90
1402	AMEX	BDCZ	Mon, Sep 12, 2022	18.29	18.29	18.29	18.29
1401	AMEX	BDCZ	Fri, Sep 9, 2022	18.19	18.23	18.17	18.23
1400	AMEX	BDCZ	Thu, Sep 8, 2022	18.00	18.00	18.00	18.00
1399	AMEX	BDCZ	Wed, Sep 7, 2022	17.79	17.86	17.79	17.86
1398	AMEX	BDCZ	Tue, Sep 6, 2022	17.71	17.71	17.64	17.67
1397	AMEX	BDCZ	Fri, Sep 2, 2022	18.12	18.12	17.84	17.84
1396	AMEX	BDCZ	Thu, Sep 1, 2022	17.72	17.83	17.72	17.83
1395	AMEX	BDCZ	Wed, Aug 31, 2022	18.35	18.35	18.18	18.18
1394	AMEX	BDCZ	Tue, Aug 30, 2022	18.23	18.23	18.07	18.07
1393	AMEX	BDCZ	Mon, Aug 29, 2022	18.48	18.52	18.42	18.42
1392	AMEX	BDCZ	Fri, Aug 26, 2022	18.50	18.50	18.50	18.50
1391	AMEX	BDCZ	Thu, Aug 25, 2022	18.75	18.75	18.71	18.73
1390	AMEX	BDCZ	Wed, Aug 24, 2022	18.64	18.72	18.64	18.72
1389	AMEX	BDCZ	Tue, Aug 23, 2022	18.51	18.54	18.50	18.51
1388	AMEX	BDCZ	Mon, Aug 22, 2022	18.31	18.31	18.31	18.31
1387	AMEX	BDCZ	Fri, Aug 19, 2022	18.57	18.57	18.57	18.57
1386	AMEX	BDCZ	Thu, Aug 18, 2022	18.85	18.85	18.85	18.85
1385	AMEX	BDCZ	Wed, Aug 17, 2022	18.74	18.74	18.67	18.68
1384	AMEX	BDCZ	Tue, Aug 16, 2022	19.00	19.05	19.00	19.05
1383	AMEX	BDCZ	Mon, Aug 15, 2022	18.82	18.96	18.82	18.93
1382	AMEX	BDCZ	Fri, Aug 12, 2022	19.03	19.05	18.98	19.01
1381	AMEX	BDCZ	Thu, Aug 11, 2022	18.80	18.86	18.80	18.86
1380	AMEX	BDCZ	Wed, Aug 10, 2022	18.76	18.76	18.73	18.74
1379	AMEX	BDCZ	Tue, Aug 9, 2022	18.55	18.56	18.55	18.56
1378	AMEX	BDCZ	Mon, Aug 8, 2022	18.69	18.76	18.68	18.72
1377	AMEX	BDCZ	Fri, Aug 5, 2022	18.48	18.54	18.48	18.54
1376	AMEX	BDCZ	Thu, Aug 4, 2022	18.40	18.43	18.33	18.33
1375	AMEX	BDCZ	Wed, Aug 3, 2022	18.32	18.38	18.32	18.35
1374	AMEX	BDCZ	Tue, Aug 2, 2022	18.28	18.33	18.22	18.22
1373	AMEX	BDCZ	Mon, Aug 1, 2022	18.37	18.37	18.36	18.36
1372	AMEX	BDCZ	Fri, Jul 29, 2022	18.28	18.30	18.22	18.22
1371	AMEX	BDCZ	Thu, Jul 28, 2022	18.16	18.28	18.16	18.27
1370	AMEX	BDCZ	Wed, Jul 27, 2022	17.83	17.98	17.82	17.98
1369	AMEX	BDCZ	Tue, Jul 26, 2022	17.67	17.72	17.67	17.72
1368	AMEX	BDCZ	Mon, Jul 25, 2022	17.64	17.66	17.56	17.56
1367	AMEX	BDCZ	Fri, Jul 22, 2022	17.84	17.84	17.70	17.70
1366	AMEX	BDCZ	Thu, Jul 21, 2022	17.70	17.78	17.70	17.78
1365	AMEX	BDCZ	Wed, Jul 20, 2022	17.89	17.91	17.78	17.80
1364	AMEX	BDCZ	Tue, Jul 19, 2022	17.71	17.71	17.69	17.71
1363	AMEX	BDCZ	Mon, Jul 18, 2022	17.58	17.58	17.43	17.43
1362	AMEX	BDCZ	Fri, Jul 15, 2022	17.32	17.34	17.32	17.34
1361	AMEX	BDCZ	Thu, Jul 14, 2022	17.11	17.16	17.10	17.15
1360	AMEX	BDCZ	Wed, Jul 13, 2022	17.34	17.36	17.32	17.36
1359	AMEX	BDCZ	Tue, Jul 12, 2022	17.86	17.90	17.84	17.45
1358	AMEX	BDCZ	Mon, Jul 11, 2022	17.76	17.76	17.72	17.72
1357	AMEX	BDCZ	Fri, Jul 8, 2022	17.91	18.00	17.91	18.00
1356	AMEX	BDCZ	Thu, Jul 7, 2022	17.77	17.83	17.77	17.83
1355	AMEX	BDCZ	Wed, Jul 6, 2022	17.76	17.76	17.59	17.65
1354	AMEX	BDCZ	Tue, Jul 5, 2022	17.46	17.80	17.46	17.80
1353	AMEX	BDCZ	Fri, Jul 1, 2022	17.25	17.74	17.23	17.74
1352	AMEX	BDCZ	Thu, Jun 30, 2022	16.07	17.30	16.07	17.21
1351	AMEX	BDCZ	Wed, Jun 29, 2022	17.23	17.23	17.11	17.15
1350	AMEX	BDCZ	Tue, Jun 28, 2022	17.38	17.38	17.30	17.31
1349	AMEX	BDCZ	Mon, Jun 27, 2022	17.47	17.47	17.39	17.47
1348	AMEX	BDCZ	Fri, Jun 24, 2022	17.09	17.25	17.05	17.25
1347	AMEX	BDCZ	Thu, Jun 23, 2022	16.90	16.90	16.84	16.84
1346	AMEX	BDCZ	Wed, Jun 22, 2022	16.94	16.94	16.92	16.92
1345	AMEX	BDCZ	Tue, Jun 21, 2022	17.00	17.05	16.96	16.96
1344	AMEX	BDCZ	Fri, Jun 17, 2022	16.68	16.81	16.67	16.73
1343	AMEX	BDCZ	Thu, Jun 16, 2022	16.63	16.63	16.48	16.48
1342	AMEX	BDCZ	Wed, Jun 15, 2022	17.33	17.33	17.23	17.23
1341	AMEX	BDCZ	Tue, Jun 14, 2022	17.10	17.16	17.05	17.16
1340	AMEX	BDCZ	Mon, Jun 13, 2022	17.29	17.49	17.17	17.17
1339	AMEX	BDCZ	Fri, Jun 10, 2022	18.07	18.09	18.07	18.09
1338	AMEX	BDCZ	Thu, Jun 9, 2022	18.21	18.21	18.21	18.21
1337	AMEX	BDCZ	Wed, Jun 8, 2022	18.65	18.65	18.50	18.50
1336	AMEX	BDCZ	Tue, Jun 7, 2022	18.63	18.66	18.63	18.66
1335	AMEX	BDCZ	Mon, Jun 6, 2022	18.64	18.66	18.63	18.66
1334	AMEX	BDCZ	Fri, Jun 3, 2022	18.53	18.53	18.50	18.50
1333	AMEX	BDCZ	Thu, Jun 2, 2022	18.53	18.67	18.53	18.67
1332	AMEX	BDCZ	Wed, Jun 1, 2022	18.44	18.58	18.36	18.58
1331	AMEX	BDCZ	Tue, May 31, 2022	18.59	18.59	18.49	18.49
1330	AMEX	BDCZ	Fri, May 27, 2022	18.51	18.70	18.50	18.69
1329	AMEX	BDCZ	Thu, May 26, 2022	18.35	18.35	18.35	18.35
1328	AMEX	BDCZ	Wed, May 25, 2022	17.97	18.06	17.97	18.06
1327	AMEX	BDCZ	Tue, May 24, 2022	17.57	17.72	17.53	17.68
1326	AMEX	BDCZ	Mon, May 23, 2022	17.82	17.84	17.82	17.84
1325	AMEX	BDCZ	Fri, May 20, 2022	18.13	18.13	17.60	17.60
1324	AMEX	BDCZ	Thu, May 19, 2022	18.10	18.10	18.03	18.03
1323	AMEX	BDCZ	Wed, May 18, 2022	18.50	18.50	18.29	18.29
1322	AMEX	BDCZ	Tue, May 17, 2022	18.82	18.87	18.82	18.82
1321	AMEX	BDCZ	Mon, May 16, 2022	18.69	18.75	18.68	18.68
1320	AMEX	BDCZ	Fri, May 13, 2022	18.32	18.50	18.29	18.43
1319	AMEX	BDCZ	Thu, May 12, 2022	18.30	18.30	18.01	18.13
1318	AMEX	BDCZ	Wed, May 11, 2022	18.73	18.73	18.56	18.56
1317	AMEX	BDCZ	Tue, May 10, 2022	18.53	18.93	18.49	18.74
1316	AMEX	BDCZ	Mon, May 9, 2022	18.39	18.67	18.39	18.47
1315	AMEX	BDCZ	Fri, May 6, 2022	18.98	19.23	18.98	19.23
1314	AMEX	BDCZ	Thu, May 5, 2022	19.33	19.33	18.91	19.08
1313	AMEX	BDCZ	Wed, May 4, 2022	19.42	19.58	19.34	19.58
1312	AMEX	BDCZ	Tue, May 3, 2022	19.01	19.27	19.01	19.27
1311	AMEX	BDCZ	Mon, May 2, 2022	19.16	19.16	18.65	18.86
1310	AMEX	BDCZ	Fri, Apr 29, 2022	19.47	19.47	19.15	19.15
1309	AMEX	BDCZ	Thu, Apr 28, 2022	19.60	19.60	19.60	19.60
1308	AMEX	BDCZ	Wed, Apr 27, 2022	19.63	19.63	19.47	19.47
1307	AMEX	BDCZ	Tue, Apr 26, 2022	19.81	19.82	19.22	19.22
1306	AMEX	BDCZ	Mon, Apr 25, 2022	19.80	19.80	19.63	19.63
1305	AMEX	BDCZ	Fri, Apr 22, 2022	20.35	20.35	19.93	19.99
1304	AMEX	BDCZ	Thu, Apr 21, 2022	20.61	20.70	20.42	20.42
1303	AMEX	BDCZ	Wed, Apr 20, 2022	20.50	20.63	20.50	20.58
1302	AMEX	BDCZ	Tue, Apr 19, 2022	20.36	20.44	20.36	20.44
1301	AMEX	BDCZ	Mon, Apr 18, 2022	20.32	20.33	20.28	20.33
1300	AMEX	BDCZ	Thu, Apr 14, 2022	20.30	20.30	20.17	20.24
1299	AMEX	BDCZ	Wed, Apr 13, 2022	20.15	20.27	20.15	20.26
1298	AMEX	BDCZ	Tue, Apr 12, 2022	20.07	20.17	19.95	19.96
1297	AMEX	BDCZ	Mon, Apr 11, 2022	19.65	20.14	19.65	20.02
1296	AMEX	BDCZ	Fri, Apr 8, 2022	20.39	20.54	20.39	20.12
1295	AMEX	BDCZ	Thu, Apr 7, 2022	20.23	20.35	20.23	20.35
1294	AMEX	BDCZ	Wed, Apr 6, 2022	20.40	20.40	20.33	20.33
1293	AMEX	BDCZ	Tue, Apr 5, 2022	20.48	20.48	20.48	20.48
1292	AMEX	BDCZ	Mon, Apr 4, 2022	20.60	20.60	20.49	20.50
1291	AMEX	BDCZ	Fri, Apr 1, 2022	20.60	20.60	20.60	20.60
1290	AMEX	BDCZ	Thu, Mar 31, 2022	20.50	20.54	20.39	20.39
1289	AMEX	BDCZ	Wed, Mar 30, 2022	20.45	20.45	20.36	20.38
1288	AMEX	BDCZ	Tue, Mar 29, 2022	20.40	20.46	20.39	20.46
1287	AMEX	BDCZ	Mon, Mar 28, 2022	20.26	20.35	20.26	20.35
1286	AMEX	BDCZ	Fri, Mar 25, 2022	20.25	20.34	20.25	20.34
1285	AMEX	BDCZ	Thu, Mar 24, 2022	20.14	20.14	20.10	20.14
1284	AMEX	BDCZ	Wed, Mar 23, 2022	20.22	20.22	20.09	20.11
1283	AMEX	BDCZ	Tue, Mar 22, 2022	20.24	20.28	20.20	20.25
1282	AMEX	BDCZ	Mon, Mar 21, 2022	19.95	20.15	19.95	20.15
1281	AMEX	BDCZ	Fri, Mar 18, 2022	19.93	20.05	19.91	19.95
1280	AMEX	BDCZ	Thu, Mar 17, 2022	19.84	20.05	19.84	20.01
1279	AMEX	BDCZ	Wed, Mar 16, 2022	19.63	19.77	19.50	19.69
1278	AMEX	BDCZ	Tue, Mar 15, 2022	19.53	19.57	19.53	19.57
1277	AMEX	BDCZ	Mon, Mar 14, 2022	19.51	19.64	19.51	19.51
1276	AMEX	BDCZ	Fri, Mar 11, 2022	19.66	19.66	19.66	19.66
1275	AMEX	BDCZ	Thu, Mar 10, 2022	19.80	19.80	19.67	19.72
1274	AMEX	BDCZ	Wed, Mar 9, 2022	19.82	19.91	19.80	19.82
1273	AMEX	BDCZ	Tue, Mar 8, 2022	19.68	19.70	19.64	19.64
1272	AMEX	BDCZ	Mon, Mar 7, 2022	19.79	19.79	19.63	19.63
1271	AMEX	BDCZ	Fri, Mar 4, 2022	20.17	20.23	20.17	20.22
1270	AMEX	BDCZ	Thu, Mar 3, 2022	20.34	20.36	20.33	20.35
1269	AMEX	BDCZ	Wed, Mar 2, 2022	20.24	20.33	20.17	20.33
1268	AMEX	BDCZ	Tue, Mar 1, 2022	19.98	20.08	19.85	20.00
1267	AMEX	BDCZ	Mon, Feb 28, 2022	19.91	20.06	19.91	20.06
1266	AMEX	BDCZ	Fri, Feb 25, 2022	19.84	20.02	19.84	20.01
1265	AMEX	BDCZ	Thu, Feb 24, 2022	19.46	19.70	19.46	19.70
1264	AMEX	BDCZ	Wed, Feb 23, 2022	19.95	20.01	19.71	19.71
1263	AMEX	BDCZ	Tue, Feb 22, 2022	19.99	20.05	19.80	19.90
1262	AMEX	BDCZ	Fri, Feb 18, 2022	20.11	20.13	20.06	20.06
1261	AMEX	BDCZ	Thu, Feb 17, 2022	20.41	20.41	20.11	20.11
1260	AMEX	BDCZ	Wed, Feb 16, 2022	20.23	20.24	20.22	20.24
1259	AMEX	BDCZ	Tue, Feb 15, 2022	20.07	20.07	20.02	20.04
1258	AMEX	BDCZ	Mon, Feb 14, 2022	20.01	20.01	19.90	19.98
1257	AMEX	BDCZ	Fri, Feb 11, 2022	20.58	20.58	20.11	20.13
1256	AMEX	BDCZ	Thu, Feb 10, 2022	20.40	20.45	20.28	20.28
1255	AMEX	BDCZ	Wed, Feb 9, 2022	20.55	20.57	20.39	20.39
1254	AMEX	BDCZ	Tue, Feb 8, 2022	20.50	20.50	20.39	20.46
1253	AMEX	BDCZ	Mon, Feb 7, 2022	20.40	20.49	20.40	20.46
1252	AMEX	BDCZ	Fri, Feb 4, 2022	20.25	20.35	20.25	20.27
1251	AMEX	BDCZ	Thu, Feb 3, 2022	20.30	20.30	20.20	20.20
1250	AMEX	BDCZ	Wed, Feb 2, 2022	20.20	20.33	20.20	20.33
1249	AMEX	BDCZ	Tue, Feb 1, 2022	20.15	20.28	20.15	20.26
1248	AMEX	BDCZ	Mon, Jan 31, 2022	19.65	20.10	19.65	20.10
1247	AMEX	BDCZ	Fri, Jan 28, 2022	19.60	19.75	19.60	19.75
1246	AMEX	BDCZ	Thu, Jan 27, 2022	19.95	20.00	19.76	19.77
1245	AMEX	BDCZ	Wed, Jan 26, 2022	19.99	19.99	19.74	19.75
1244	AMEX	BDCZ	Tue, Jan 25, 2022	19.26	19.73	19.12	19.63
1243	AMEX	BDCZ	Mon, Jan 24, 2022	19.36	19.36	18.91	19.27
1242	AMEX	BDCZ	Fri, Jan 21, 2022	19.73	19.75	19.51	19.51
1241	AMEX	BDCZ	Thu, Jan 20, 2022	20.00	20.14	19.86	19.87
1240	AMEX	BDCZ	Wed, Jan 19, 2022	20.13	20.13	20.08	20.08
1239	AMEX	BDCZ	Tue, Jan 18, 2022	20.14	20.19	20.12	20.14
1238	AMEX	BDCZ	Fri, Jan 14, 2022	20.09	20.09	20.09	20.09
1237	AMEX	BDCZ	Thu, Jan 13, 2022	20.23	20.29	20.17	20.17
1236	AMEX	BDCZ	Wed, Jan 12, 2022	20.51	20.51	20.44	20.44
1235	AMEX	BDCZ	Tue, Jan 11, 2022	19.89	20.27	19.89	20.27
1234	AMEX	BDCZ	Mon, Jan 10, 2022	20.36	20.36	20.26	19.93
1233	AMEX	BDCZ	Fri, Jan 7, 2022	20.28	20.33	20.28	20.32
1232	AMEX	BDCZ	Thu, Jan 6, 2022	20.11	20.14	20.11	20.14
1231	AMEX	BDCZ	Wed, Jan 5, 2022	20.55	20.55	20.10	20.10
1230	AMEX	BDCZ	Tue, Jan 4, 2022	20.25	20.35	20.25	20.29
1229	AMEX	BDCZ	Mon, Jan 3, 2022	20.20	20.20	20.08	20.13
1228	AMEX	BDCZ	Fri, Dec 31, 2021	20.01	20.10	20.01	20.06
1227	AMEX	BDCZ	Thu, Dec 30, 2021	19.85	20.14	19.85	19.97
1226	AMEX	BDCZ	Wed, Dec 29, 2021	20.01	20.05	19.99	19.99
1225	AMEX	BDCZ	Tue, Dec 28, 2021	19.86	20.13	19.86	19.98
1224	AMEX	BDCZ	Mon, Dec 27, 2021	19.84	19.93	19.84	19.93
1223	AMEX	BDCZ	Thu, Dec 23, 2021	19.71	19.88	19.71	19.84
1222	AMEX	BDCZ	Wed, Dec 22, 2021	18.92	19.60	18.92	19.59
1221	AMEX	BDCZ	Tue, Dec 21, 2021	19.15	19.47	19.15	19.38
1220	AMEX	BDCZ	Mon, Dec 20, 2021	18.99	19.16	18.91	19.16
1219	AMEX	BDCZ	Fri, Dec 17, 2021	19.22	19.32	19.22	19.27
1218	AMEX	BDCZ	Thu, Dec 16, 2021	19.39	19.54	19.39	19.42
1217	AMEX	BDCZ	Wed, Dec 15, 2021	19.34	19.54	19.34	19.54
1216	AMEX	BDCZ	Tue, Dec 14, 2021	19.65	19.65	19.46	19.46
1215	AMEX	BDCZ	Mon, Dec 13, 2021	19.68	19.78	19.68	19.69
1214	AMEX	BDCZ	Fri, Dec 10, 2021	19.82	19.86	19.82	19.84
1213	AMEX	BDCZ	Thu, Dec 9, 2021	19.98	19.98	19.73	19.73
1212	AMEX	BDCZ	Wed, Dec 8, 2021	19.76	19.89	19.76	19.85
1211	AMEX	BDCZ	Tue, Dec 7, 2021	19.85	19.97	19.79	19.84
1210	AMEX	BDCZ	Mon, Dec 6, 2021	19.66	19.80	19.66	19.80
1209	AMEX	BDCZ	Fri, Dec 3, 2021	19.64	19.64	19.58	19.61
1208	AMEX	BDCZ	Thu, Dec 2, 2021	19.78	19.79	19.69	19.69
1207	AMEX	BDCZ	Wed, Dec 1, 2021	19.62	19.66	19.43	19.43
1206	AMEX	BDCZ	Tue, Nov 30, 2021	19.56	19.59	19.52	19.55
1205	AMEX	BDCZ	Mon, Nov 29, 2021	19.73	19.81	19.72	19.72
1204	AMEX	BDCZ	Fri, Nov 26, 2021	19.55	19.70	19.55	19.70
1203	AMEX	BDCZ	Wed, Nov 24, 2021	19.94	19.94	19.92	19.92
1202	AMEX	BDCZ	Tue, Nov 23, 2021	19.81	19.91	19.81	19.91
1201	AMEX	BDCZ	Mon, Nov 22, 2021	19.89	19.94	19.85	19.85
1200	AMEX	BDCZ	Fri, Nov 19, 2021	19.82	19.86	19.82	19.86
1199	AMEX	BDCZ	Thu, Nov 18, 2021	20.04	20.04	19.94	19.99
1198	AMEX	BDCZ	Wed, Nov 17, 2021	19.95	19.97	19.95	19.97
1197	AMEX	BDCZ	Tue, Nov 16, 2021	20.00	20.05	20.00	20.01
1196	AMEX	BDCZ	Mon, Nov 15, 2021	20.12	20.12	19.98	19.99
1195	AMEX	BDCZ	Fri, Nov 12, 2021	20.07	20.12	20.07	20.12
1194	AMEX	BDCZ	Thu, Nov 11, 2021	20.04	20.18	20.04	20.18
1193	AMEX	BDCZ	Wed, Nov 10, 2021	20.13	20.13	20.03	20.07
1192	AMEX	BDCZ	Tue, Nov 9, 2021	20.07	20.16	20.07	20.11
1191	AMEX	BDCZ	Mon, Nov 8, 2021	20.26	20.26	20.19	20.25
1190	AMEX	BDCZ	Fri, Nov 5, 2021	19.93	20.12	19.93	20.11
1189	AMEX	BDCZ	Thu, Nov 4, 2021	19.95	19.95	19.82	19.91
1188	AMEX	BDCZ	Wed, Nov 3, 2021	19.95	19.95	19.90	19.90
1187	AMEX	BDCZ	Tue, Nov 2, 2021	19.94	19.94	19.84	19.91
1186	AMEX	BDCZ	Mon, Nov 1, 2021	20.07	20.07	20.00	20.00
1185	AMEX	BDCZ	Fri, Oct 29, 2021	20.05	20.09	20.05	20.06
1184	AMEX	BDCZ	Thu, Oct 28, 2021	20.05	20.13	20.05	20.13
1183	AMEX	BDCZ	Wed, Oct 27, 2021	20.01	20.03	20.00	20.00
1182	AMEX	BDCZ	Tue, Oct 26, 2021	20.07	20.09	20.04	20.04
1181	AMEX	BDCZ	Mon, Oct 25, 2021	20.08	20.12	20.03	20.07
1180	AMEX	BDCZ	Fri, Oct 22, 2021	20.09	20.11	20.03	20.09
1179	AMEX	BDCZ	Thu, Oct 21, 2021	19.96	20.08	19.96	20.05
1178	AMEX	BDCZ	Wed, Oct 20, 2021	20.03	20.05	20.01	20.01
1177	AMEX	BDCZ	Tue, Oct 19, 2021	19.94	19.98	19.94	19.98
1176	AMEX	BDCZ	Mon, Oct 18, 2021	19.89	19.91	19.89	19.91
1175	AMEX	BDCZ	Fri, Oct 15, 2021	19.75	19.97	19.75	19.86
1174	AMEX	BDCZ	Thu, Oct 14, 2021	19.81	19.93	19.81	19.84
1173	AMEX	BDCZ	Wed, Oct 13, 2021	19.69	19.83	19.69	19.83
1172	AMEX	BDCZ	Tue, Oct 12, 2021	19.61	19.74	19.55	19.74
1171	AMEX	BDCZ	Mon, Oct 11, 2021	20.10	20.11	20.01	19.63
1170	AMEX	BDCZ	Fri, Oct 8, 2021	20.09	20.09	20.07	20.07
1169	AMEX	BDCZ	Thu, Oct 7, 2021	20.10	20.10	19.89	19.89
1168	AMEX	BDCZ	Wed, Oct 6, 2021	19.75	19.92	19.75	19.92
1167	AMEX	BDCZ	Tue, Oct 5, 2021	19.77	19.90	19.77	19.85
1166	AMEX	BDCZ	Mon, Oct 4, 2021	19.81	19.82	19.73	19.76
1165	AMEX	BDCZ	Fri, Oct 1, 2021	19.82	19.82	19.82	19.82
1164	AMEX	BDCZ	Thu, Sep 30, 2021	19.83	19.83	19.61	19.61
1163	AMEX	BDCZ	Wed, Sep 29, 2021	19.72	19.73	19.71	19.71
1162	AMEX	BDCZ	Tue, Sep 28, 2021	19.61	19.63	19.57	19.58
1161	AMEX	BDCZ	Mon, Sep 27, 2021	19.78	19.78	19.72	19.72
1160	AMEX	BDCZ	Fri, Sep 24, 2021	19.59	19.72	19.59	19.65
1159	AMEX	BDCZ	Thu, Sep 23, 2021	19.59	19.75	19.59	19.67
1158	AMEX	BDCZ	Wed, Sep 22, 2021	19.40	19.67	19.40	19.61
1157	AMEX	BDCZ	Tue, Sep 21, 2021	19.46	19.51	19.45	19.45
1156	AMEX	BDCZ	Mon, Sep 20, 2021	19.40	19.40	19.15	19.24
1155	AMEX	BDCZ	Fri, Sep 17, 2021	19.50	19.50	19.50	19.50
1154	AMEX	BDCZ	Thu, Sep 16, 2021	19.67	19.72	19.60	19.60
1153	AMEX	BDCZ	Wed, Sep 15, 2021	19.60	19.78	19.60	19.78
1152	AMEX	BDCZ	Tue, Sep 14, 2021	19.65	19.65	19.58	19.58
1151	AMEX	BDCZ	Mon, Sep 13, 2021	19.58	19.64	19.57	19.63
1150	AMEX	BDCZ	Fri, Sep 10, 2021	19.72	19.72	19.60	19.60
1149	AMEX	BDCZ	Thu, Sep 9, 2021	19.60	19.72	19.60	19.67
1148	AMEX	BDCZ	Wed, Sep 8, 2021	19.55	19.67	19.55	19.56
1147	AMEX	BDCZ	Tue, Sep 7, 2021	19.58	19.69	19.55	19.60
1146	AMEX	BDCZ	Fri, Sep 3, 2021	19.80	19.80	19.80	19.80
1145	AMEX	BDCZ	Thu, Sep 2, 2021	19.66	19.76	19.66	19.76
1144	AMEX	BDCZ	Wed, Sep 1, 2021	19.69	19.72	19.67	19.67
1143	AMEX	BDCZ	Tue, Aug 31, 2021	19.65	19.65	19.60	19.60
1142	AMEX	BDCZ	Mon, Aug 30, 2021	19.66	19.66	19.59	19.59
1141	AMEX	BDCZ	Fri, Aug 27, 2021	19.69	19.79	19.69	19.75
1140	AMEX	BDCZ	Thu, Aug 26, 2021	19.53	19.73	19.53	19.55
1139	AMEX	BDCZ	Wed, Aug 25, 2021	19.73	19.77	19.70	19.70
1138	AMEX	BDCZ	Tue, Aug 24, 2021	19.64	19.64	19.57	19.57
1137	AMEX	BDCZ	Mon, Aug 23, 2021	19.48	19.48	19.48	19.48
1136	AMEX	BDCZ	Fri, Aug 20, 2021	19.29	19.46	19.29	19.40
1135	AMEX	BDCZ	Thu, Aug 19, 2021	19.32	19.32	19.03	19.03
1134	AMEX	BDCZ	Wed, Aug 18, 2021	19.55	19.57	19.53	19.53
1133	AMEX	BDCZ	Tue, Aug 17, 2021	19.73	19.73	19.57	19.65
1132	AMEX	BDCZ	Mon, Aug 16, 2021	19.90	19.90	19.80	19.82
1131	AMEX	BDCZ	Fri, Aug 13, 2021	19.85	19.87	19.84	19.87
1130	AMEX	BDCZ	Thu, Aug 12, 2021	19.70	19.79	19.68	19.79
1129	AMEX	BDCZ	Wed, Aug 11, 2021	19.64	19.69	19.64	19.69
1128	AMEX	BDCZ	Tue, Aug 10, 2021	19.64	19.72	19.64	19.66
1127	AMEX	BDCZ	Mon, Aug 9, 2021	19.51	19.51	19.51	19.51
1126	AMEX	BDCZ	Fri, Aug 6, 2021	19.51	19.53	19.51	19.53
1125	AMEX	BDCZ	Thu, Aug 5, 2021	19.25	19.41	19.25	19.41
1124	AMEX	BDCZ	Wed, Aug 4, 2021	19.44	19.44	19.13	19.15
1123	AMEX	BDCZ	Tue, Aug 3, 2021	19.16	19.33	19.15	19.29
1122	AMEX	BDCZ	Mon, Aug 2, 2021	19.44	19.48	19.37	19.37
1121	AMEX	BDCZ	Fri, Jul 30, 2021	19.45	19.45	19.30	19.34
1120	AMEX	BDCZ	Thu, Jul 29, 2021	19.42	19.50	19.42	19.45
1119	AMEX	BDCZ	Wed, Jul 28, 2021	19.56	19.56	19.54	19.54
1118	AMEX	BDCZ	Tue, Jul 27, 2021	19.50	19.50	19.42	19.47
1117	AMEX	BDCZ	Mon, Jul 26, 2021	19.40	19.52	19.40	19.51
1116	AMEX	BDCZ	Fri, Jul 23, 2021	19.49	19.50	19.41	19.41
1115	AMEX	BDCZ	Thu, Jul 22, 2021	19.45	19.45	19.39	19.40
1114	AMEX	BDCZ	Wed, Jul 21, 2021	19.29	19.59	19.29	19.50
1113	AMEX	BDCZ	Tue, Jul 20, 2021	19.34	19.41	19.33	19.37
1112	AMEX	BDCZ	Mon, Jul 19, 2021	19.06	19.06	18.91	19.04
1111	AMEX	BDCZ	Fri, Jul 16, 2021	19.43	19.43	19.34	19.34
1110	AMEX	BDCZ	Thu, Jul 15, 2021	19.46	19.52	19.37	19.41
1109	AMEX	BDCZ	Wed, Jul 14, 2021	19.68	19.68	19.49	19.49
1108	AMEX	BDCZ	Tue, Jul 13, 2021	19.69	19.69	19.61	19.61
1107	AMEX	BDCZ	Mon, Jul 12, 2021	19.98	20.12	19.98	19.75
1106	AMEX	BDCZ	Fri, Jul 9, 2021	19.82	19.97	19.82	19.97
1105	AMEX	BDCZ	Thu, Jul 8, 2021	19.71	19.71	19.64	19.68
1104	AMEX	BDCZ	Wed, Jul 7, 2021	19.92	19.92	19.73	19.82
1103	AMEX	BDCZ	Tue, Jul 6, 2021	19.88	20.04	19.88	19.99
1102	AMEX	BDCZ	Fri, Jul 2, 2021	19.91	20.01	19.90	20.00
1101	AMEX	BDCZ	Thu, Jul 1, 2021	19.83	19.83	19.78	19.78
1100	AMEX	BDCZ	Wed, Jun 30, 2021	19.65	19.67	19.59	19.67
1099	AMEX	BDCZ	Tue, Jun 29, 2021	19.80	19.80	19.63	19.63
1098	AMEX	BDCZ	Mon, Jun 28, 2021	19.72	19.84	19.72	19.80
1097	AMEX	BDCZ	Fri, Jun 25, 2021	19.92	19.92	19.83	19.83
1096	AMEX	BDCZ	Thu, Jun 24, 2021	19.92	19.92	19.86	19.91
1095	AMEX	BDCZ	Wed, Jun 23, 2021	19.89	19.90	19.84	19.84
1094	AMEX	BDCZ	Tue, Jun 22, 2021	19.78	19.84	19.78	19.84
1093	AMEX	BDCZ	Mon, Jun 21, 2021	19.76	19.89	19.76	19.81
1092	AMEX	BDCZ	Fri, Jun 18, 2021	19.58	19.58	19.46	19.46
1091	AMEX	BDCZ	Thu, Jun 17, 2021	19.98	19.98	19.87	19.89
1090	AMEX	BDCZ	Wed, Jun 16, 2021	20.14	20.19	20.12	20.14
1089	AMEX	BDCZ	Tue, Jun 15, 2021	20.05	20.11	20.01	20.05
1088	AMEX	BDCZ	Mon, Jun 14, 2021	20.19	20.24	20.13	20.24
1087	AMEX	BDCZ	Fri, Jun 11, 2021	20.10	20.21	20.10	20.19
1086	AMEX	BDCZ	Thu, Jun 10, 2021	20.29	20.29	20.03	20.03
1085	AMEX	BDCZ	Wed, Jun 9, 2021	20.15	20.22	20.15	20.19
1084	AMEX	BDCZ	Tue, Jun 8, 2021	20.05	20.20	20.04	20.17
1083	AMEX	BDCZ	Mon, Jun 7, 2021	20.08	20.09	20.04	20.06
1082	AMEX	BDCZ	Fri, Jun 4, 2021	19.95	19.99	19.91	19.98
1081	AMEX	BDCZ	Thu, Jun 3, 2021	19.73	19.96	19.73	19.92
1080	AMEX	BDCZ	Wed, Jun 2, 2021	19.80	19.91	19.80	19.88
1079	AMEX	BDCZ	Tue, Jun 1, 2021	19.57	19.82	19.57	19.80
1078	AMEX	BDCZ	Fri, May 28, 2021	19.52	19.58	19.52	19.58
1077	AMEX	BDCZ	Thu, May 27, 2021	19.43	19.53	19.39	19.50
1076	AMEX	BDCZ	Wed, May 26, 2021	19.37	19.38	19.35	19.38
1075	AMEX	BDCZ	Tue, May 25, 2021	19.45	19.45	19.20	19.20
1074	AMEX	BDCZ	Mon, May 24, 2021	19.35	19.40	19.34	19.38
1073	AMEX	BDCZ	Fri, May 21, 2021	19.50	19.50	19.00	19.33
1072	AMEX	BDCZ	Thu, May 20, 2021	19.26	19.32	19.24	19.29
1071	AMEX	BDCZ	Wed, May 19, 2021	19.00	19.21	18.98	19.21
1070	AMEX	BDCZ	Tue, May 18, 2021	19.23	19.27	19.19	19.19
1069	AMEX	BDCZ	Mon, May 17, 2021	19.07	19.20	19.07	19.15
1068	AMEX	BDCZ	Fri, May 14, 2021	18.93	19.06	18.89	19.04
1067	AMEX	BDCZ	Thu, May 13, 2021	18.64	18.77	18.64	18.75
1066	AMEX	BDCZ	Wed, May 12, 2021	18.69	18.69	18.27	18.30
1065	AMEX	BDCZ	Tue, May 11, 2021	18.87	19.03	18.87	18.91
1064	AMEX	BDCZ	Mon, May 10, 2021	19.13	19.35	19.13	19.14
1063	AMEX	BDCZ	Fri, May 7, 2021	19.21	19.28	19.21	19.27
1062	AMEX	BDCZ	Thu, May 6, 2021	19.11	19.18	19.09	19.18
1061	AMEX	BDCZ	Wed, May 5, 2021	19.10	19.27	19.10	19.25
1060	AMEX	BDCZ	Tue, May 4, 2021	19.18	19.22	19.11	19.16
1059	AMEX	BDCZ	Mon, May 3, 2021	19.30	19.33	19.27	19.30
1058	AMEX	BDCZ	Fri, Apr 30, 2021	19.21	19.47	19.21	19.26
1057	AMEX	BDCZ	Thu, Apr 29, 2021	19.20	19.42	19.20	19.42
1056	AMEX	BDCZ	Wed, Apr 28, 2021	19.28	19.35	19.28	19.33
1055	AMEX	BDCZ	Tue, Apr 27, 2021	19.10	19.27	18.51	19.25
1054	AMEX	BDCZ	Mon, Apr 26, 2021	19.23	19.24	19.19	19.19
1053	AMEX	BDCZ	Fri, Apr 23, 2021	19.41	19.41	19.08	19.14
1052	AMEX	BDCZ	Thu, Apr 22, 2021	19.16	19.19	19.05	19.06
1051	AMEX	BDCZ	Wed, Apr 21, 2021	19.07	19.15	19.07	19.14
1050	AMEX	BDCZ	Tue, Apr 20, 2021	18.98	19.02	18.98	19.02
1049	AMEX	BDCZ	Mon, Apr 19, 2021	19.00	19.16	19.00	19.10
1048	AMEX	BDCZ	Fri, Apr 16, 2021	19.07	19.14	19.07	19.13
1047	AMEX	BDCZ	Thu, Apr 15, 2021	19.03	19.09	19.03	19.07
1046	AMEX	BDCZ	Wed, Apr 14, 2021	19.07	19.07	18.95	18.95
1045	AMEX	BDCZ	Tue, Apr 13, 2021	18.97	19.09	18.97	19.05
1044	AMEX	BDCZ	Mon, Apr 12, 2021	18.80	19.14	18.80	19.09
1043	AMEX	BDCZ	Fri, Apr 9, 2021	18.83	19.49	18.83	18.49
1042	AMEX	BDCZ	Thu, Apr 8, 2021	19.09	19.39	19.09	19.22
1041	AMEX	BDCZ	Wed, Apr 7, 2021	19.02	19.43	19.02	19.38
1040	AMEX	BDCZ	Tue, Apr 6, 2021	18.75	19.42	18.75	19.23
1039	AMEX	BDCZ	Mon, Apr 5, 2021	18.31	19.12	18.31	19.09
1038	AMEX	BDCZ	Thu, Apr 1, 2021	18.31	18.87	18.31	18.85
1037	AMEX	BDCZ	Wed, Mar 31, 2021	18.69	18.71	18.58	18.58
1036	AMEX	BDCZ	Tue, Mar 30, 2021	18.66	18.72	18.66	18.66
1035	AMEX	BDCZ	Mon, Mar 29, 2021	18.59	18.70	18.49	18.61
1034	AMEX	BDCZ	Fri, Mar 26, 2021	18.56	18.62	18.48	18.62
1033	AMEX	BDCZ	Thu, Mar 25, 2021	18.36	18.40	18.36	18.40
1032	AMEX	BDCZ	Wed, Mar 24, 2021	18.49	18.49	18.23	18.23
1031	AMEX	BDCZ	Tue, Mar 23, 2021	18.52	18.54	18.34	18.34
1030	AMEX	BDCZ	Mon, Mar 22, 2021	18.20	18.58	18.20	18.55
1029	AMEX	BDCZ	Fri, Mar 19, 2021	18.63	18.63	18.55	18.55
1028	AMEX	BDCZ	Thu, Mar 18, 2021	18.65	18.65	18.34	18.34
1027	AMEX	BDCZ	Wed, Mar 17, 2021	18.75	18.78	18.75	18.77
1026	AMEX	BDCZ	Tue, Mar 16, 2021	18.72	18.79	18.64	18.76
1025	AMEX	BDCZ	Mon, Mar 15, 2021	18.60	18.88	18.60	18.88
1024	AMEX	BDCZ	Fri, Mar 12, 2021	18.95	18.95	18.55	18.58
1023	AMEX	BDCZ	Thu, Mar 11, 2021	18.37	18.50	18.37	18.45
1022	AMEX	BDCZ	Wed, Mar 10, 2021	18.32	18.40	18.32	18.37
1021	AMEX	BDCZ	Tue, Mar 9, 2021	18.19	18.20	18.14	18.20
1020	AMEX	BDCZ	Mon, Mar 8, 2021	18.10	18.11	18.08	18.08
1019	AMEX	BDCZ	Fri, Mar 5, 2021	17.86	17.88	17.46	17.87
1018	AMEX	BDCZ	Thu, Mar 4, 2021	18.23	18.23	17.82	17.98
1017	AMEX	BDCZ	Wed, Mar 3, 2021	18.00	18.39	18.00	18.27
1016	AMEX	BDCZ	Tue, Mar 2, 2021	18.07	18.21	18.05	18.16
1015	AMEX	BDCZ	Mon, Mar 1, 2021	17.93	18.00	17.92	17.93
1014	AMEX	BDCZ	Fri, Feb 26, 2021	17.70	17.75	17.70	17.75
1013	AMEX	BDCZ	Thu, Feb 25, 2021	17.84	17.85	17.57	17.57
1012	AMEX	BDCZ	Wed, Feb 24, 2021	17.73	17.78	17.72	17.77
1011	AMEX	BDCZ	Tue, Feb 23, 2021	17.85	17.85	17.38	17.48
1010	AMEX	BDCZ	Mon, Feb 22, 2021	17.05	17.69	17.05	17.60
1009	AMEX	BDCZ	Fri, Feb 19, 2021	17.43	17.46	17.43	17.46
1008	AMEX	BDCZ	Thu, Feb 18, 2021	17.40	17.45	17.40	17.41
1007	AMEX	BDCZ	Wed, Feb 17, 2021	17.40	17.40	17.35	17.38
1006	AMEX	BDCZ	Tue, Feb 16, 2021	17.50	17.50	17.39	17.40
1005	AMEX	BDCZ	Fri, Feb 12, 2021	16.50	17.38	16.50	17.35
1004	AMEX	BDCZ	Thu, Feb 11, 2021	17.39	17.39	17.27	17.27
1003	AMEX	BDCZ	Wed, Feb 10, 2021	16.95	17.38	16.95	17.30
1002	AMEX	BDCZ	Tue, Feb 9, 2021	17.12	17.12	17.00	17.00
1001	AMEX	BDCZ	Mon, Feb 8, 2021	17.19	17.23	17.14	17.18
1000	AMEX	BDCZ	Fri, Feb 5, 2021	17.01	17.18	17.01	17.18
999	AMEX	BDCZ	Thu, Feb 4, 2021	16.94	16.99	16.90	16.90
998	AMEX	BDCZ	Wed, Feb 3, 2021	16.69	16.81	16.69	16.81
997	AMEX	BDCZ	Tue, Feb 2, 2021	16.49	16.75	16.49	16.69
996	AMEX	BDCZ	Mon, Feb 1, 2021	16.25	16.39	16.25	16.39
995	AMEX	BDCZ	Fri, Jan 29, 2021	16.16	16.16	16.13	16.13
994	AMEX	BDCZ	Thu, Jan 28, 2021	16.49	16.49	16.27	16.34
993	AMEX	BDCZ	Wed, Jan 27, 2021	16.59	16.61	16.44	16.44
992	AMEX	BDCZ	Tue, Jan 26, 2021	16.59	16.61	16.59	16.61
991	AMEX	BDCZ	Mon, Jan 25, 2021	16.68	16.68	16.47	16.48
990	AMEX	BDCZ	Fri, Jan 22, 2021	16.51	16.55	16.51	16.53
989	AMEX	BDCZ	Thu, Jan 21, 2021	16.59	16.60	16.58	16.59
988	AMEX	BDCZ	Wed, Jan 20, 2021	16.47	16.50	16.39	16.50
987	AMEX	BDCZ	Tue, Jan 19, 2021	16.20	16.49	16.20	16.39
986	AMEX	BDCZ	Fri, Jan 15, 2021	16.01	16.38	16.01	16.38
985	AMEX	BDCZ	Thu, Jan 14, 2021	16.19	16.35	16.17	16.32
984	AMEX	BDCZ	Wed, Jan 13, 2021	16.10	16.10	16.07	16.10
983	AMEX	BDCZ	Tue, Jan 12, 2021	16.05	16.08	16.02	16.05
982	AMEX	BDCZ	Mon, Jan 11, 2021	16.87	16.90	16.41	16.53
981	AMEX	BDCZ	Fri, Jan 8, 2021	16.53	16.56	16.48	16.56
980	AMEX	BDCZ	Thu, Jan 7, 2021	16.48	16.50	16.42	16.42
979	AMEX	BDCZ	Wed, Jan 6, 2021	16.90	16.90	16.27	16.31
978	AMEX	BDCZ	Tue, Jan 5, 2021	16.25	16.32	16.25	16.26
977	AMEX	BDCZ	Mon, Jan 4, 2021	16.55	16.55	15.89	16.04
976	AMEX	BDCZ	Thu, Dec 31, 2020	16.07	16.24	16.07	16.23
975	AMEX	BDCZ	Wed, Dec 30, 2020	15.07	16.12	15.07	16.02
974	AMEX	BDCZ	Tue, Dec 29, 2020	16.00	16.06	16.00	16.02
973	AMEX	BDCZ	Mon, Dec 28, 2020	16.11	16.11	15.96	15.96
972	AMEX	BDCZ	Thu, Dec 24, 2020	15.93	15.95	15.92	15.95
971	AMEX	BDCZ	Wed, Dec 23, 2020	15.96	16.05	15.96	15.98
970	AMEX	BDCZ	Tue, Dec 22, 2020	15.98	16.01	15.85	15.87
969	AMEX	BDCZ	Mon, Dec 21, 2020	16.09	16.18	16.00	16.03
968	AMEX	BDCZ	Fri, Dec 18, 2020	16.21	16.21	16.04	16.14
967	AMEX	BDCZ	Thu, Dec 17, 2020	16.25	16.25	16.19	16.24
966	AMEX	BDCZ	Wed, Dec 16, 2020	16.02	16.25	16.02	16.21
965	AMEX	BDCZ	Tue, Dec 15, 2020	16.10	16.21	16.10	16.21
964	AMEX	BDCZ	Mon, Dec 14, 2020	16.57	16.57	16.13	16.16
963	AMEX	BDCZ	Fri, Dec 11, 2020	16.15	16.21	16.13	16.21
962	AMEX	BDCZ	Thu, Dec 10, 2020	16.12	16.18	16.10	16.17
961	AMEX	BDCZ	Wed, Dec 9, 2020	16.58	16.58	16.14	16.25
960	AMEX	BDCZ	Tue, Dec 8, 2020	16.41	16.41	16.21	16.31
959	AMEX	BDCZ	Mon, Dec 7, 2020	17.40	17.40	16.27	16.34
958	AMEX	BDCZ	Fri, Dec 4, 2020	16.55	16.65	16.51	16.52
957	AMEX	BDCZ	Thu, Dec 3, 2020	16.31	16.46	16.31	16.38
956	AMEX	BDCZ	Wed, Dec 2, 2020	16.39	16.39	16.17	16.18
955	AMEX	BDCZ	Tue, Dec 1, 2020	15.10	16.25	15.10	16.15
954	AMEX	BDCZ	Mon, Nov 30, 2020	16.25	16.26	15.62	15.62
953	AMEX	BDCZ	Fri, Nov 27, 2020	16.30	16.30	16.22	16.22
952	AMEX	BDCZ	Wed, Nov 25, 2020	15.75	16.21	15.75	16.21
951	AMEX	BDCZ	Tue, Nov 24, 2020	16.02	16.10	15.90	16.00
950	AMEX	BDCZ	Mon, Nov 23, 2020	15.60	15.73	15.56	15.70
949	AMEX	BDCZ	Fri, Nov 20, 2020	15.32	15.49	15.32	15.44
948	AMEX	BDCZ	Thu, Nov 19, 2020	15.47	15.53	15.47	15.53
947	AMEX	BDCZ	Wed, Nov 18, 2020	14.08	15.53	14.08	15.32
946	AMEX	BDCZ	Tue, Nov 17, 2020	14.73	15.38	14.73	15.31
945	AMEX	BDCZ	Mon, Nov 16, 2020	15.25	15.25	15.23	15.24
944	AMEX	BDCZ	Fri, Nov 13, 2020	14.95	15.02	14.92	14.98
943	AMEX	BDCZ	Thu, Nov 12, 2020	14.45	14.92	14.45	14.72
942	AMEX	BDCZ	Wed, Nov 11, 2020	14.90	14.97	14.88	14.94
941	AMEX	BDCZ	Tue, Nov 10, 2020	14.57	14.93	14.57	14.88
940	AMEX	BDCZ	Mon, Nov 9, 2020	14.68	14.68	14.41	14.46
939	AMEX	BDCZ	Fri, Nov 6, 2020	14.17	14.17	14.12	14.13
938	AMEX	BDCZ	Thu, Nov 5, 2020	14.16	14.19	14.14	14.14
937	AMEX	BDCZ	Wed, Nov 4, 2020	13.76	13.88	13.75	13.78
936	AMEX	BDCZ	Tue, Nov 3, 2020	13.68	13.74	13.64	13.69
935	AMEX	BDCZ	Mon, Nov 2, 2020	13.25	13.61	13.25	13.50
934	AMEX	BDCZ	Fri, Oct 30, 2020	13.23	13.28	13.09	13.23
933	AMEX	BDCZ	Thu, Oct 29, 2020	13.79	13.79	13.26	13.32
932	AMEX	BDCZ	Wed, Oct 28, 2020	13.49	13.49	13.26	13.26
931	AMEX	BDCZ	Tue, Oct 27, 2020	13.87	13.87	13.61	13.61
930	AMEX	BDCZ	Mon, Oct 26, 2020	13.76	13.76	13.60	13.65
929	AMEX	BDCZ	Fri, Oct 23, 2020	13.80	13.85	13.80	13.85
928	AMEX	BDCZ	Thu, Oct 22, 2020	13.70	13.76	13.70	13.73
927	AMEX	BDCZ	Wed, Oct 21, 2020	13.71	13.78	13.70	13.72
926	AMEX	BDCZ	Tue, Oct 20, 2020	13.84	13.90	13.77	13.90
925	AMEX	BDCZ	Mon, Oct 19, 2020	13.94	13.94	13.73	13.74
924	AMEX	BDCZ	Fri, Oct 16, 2020	13.99	13.99	13.95	13.96
923	AMEX	BDCZ	Thu, Oct 15, 2020	13.98	14.03	13.98	13.99
922	AMEX	BDCZ	Wed, Oct 14, 2020	14.04	14.12	14.00	14.00
921	AMEX	BDCZ	Tue, Oct 13, 2020	13.85	14.03	13.85	14.02
920	AMEX	BDCZ	Mon, Oct 12, 2020	14.25	14.25	14.04	14.08
919	AMEX	BDCZ	Fri, Oct 9, 2020	14.28	14.28	14.26	14.26
918	AMEX	BDCZ	Thu, Oct 8, 2020	14.60	14.65	14.60	14.27
917	AMEX	BDCZ	Wed, Oct 7, 2020	14.52	14.55	14.47	14.55
916	AMEX	BDCZ	Tue, Oct 6, 2020	14.65	14.65	14.47	14.49
915	AMEX	BDCZ	Mon, Oct 5, 2020	14.16	14.65	14.16	14.56
914	AMEX	BDCZ	Fri, Oct 2, 2020	13.95	14.62	13.95	14.22
913	AMEX	BDCZ	Thu, Oct 1, 2020	14.44	14.58	14.44	14.50
912	AMEX	BDCZ	Wed, Sep 30, 2020	14.60	14.60	14.22	14.22
911	AMEX	BDCZ	Tue, Sep 29, 2020	14.35	14.35	14.19	14.21
910	AMEX	BDCZ	Mon, Sep 28, 2020	14.25	14.50	14.25	14.42
909	AMEX	BDCZ	Fri, Sep 25, 2020	13.93	14.10	13.93	14.10
908	AMEX	BDCZ	Thu, Sep 24, 2020	13.85	13.96	13.77	13.80
907	AMEX	BDCZ	Wed, Sep 23, 2020	14.21	14.21	13.87	13.87
906	AMEX	BDCZ	Tue, Sep 22, 2020	14.20	14.20	14.18	14.20
905	AMEX	BDCZ	Mon, Sep 21, 2020	14.21	14.21	14.11	14.17
904	AMEX	BDCZ	Fri, Sep 18, 2020	14.34	14.35	14.34	14.34
903	AMEX	BDCZ	Thu, Sep 17, 2020	14.42	14.42	14.36	14.36
902	AMEX	BDCZ	Wed, Sep 16, 2020	14.49	14.51	14.39	14.42
901	AMEX	BDCZ	Tue, Sep 15, 2020	14.46	14.49	14.42	14.42
900	AMEX	BDCZ	Mon, Sep 14, 2020	13.75	14.46	13.75	14.45
899	AMEX	BDCZ	Fri, Sep 11, 2020	14.50	14.50	14.23	14.30
898	AMEX	BDCZ	Thu, Sep 10, 2020	13.90	14.27	13.80	13.80
897	AMEX	BDCZ	Wed, Sep 9, 2020	13.96	14.25	13.96	14.02
896	AMEX	BDCZ	Tue, Sep 8, 2020	14.20	14.20	14.10	14.14
895	AMEX	BDCZ	Fri, Sep 4, 2020	14.05	14.09	13.98	14.05
894	AMEX	BDCZ	Thu, Sep 3, 2020	14.00	14.20	13.95	13.95
893	AMEX	BDCZ	Wed, Sep 2, 2020	14.23	14.32	14.23	14.32
892	AMEX	BDCZ	Tue, Sep 1, 2020	14.03	14.22	14.03	14.21
891	AMEX	BDCZ	Mon, Aug 31, 2020	14.25	14.29	14.24	14.29
890	AMEX	BDCZ	Fri, Aug 28, 2020	14.26	14.35	14.26	14.33
889	AMEX	BDCZ	Thu, Aug 27, 2020	13.85	14.20	13.81	13.81
888	AMEX	BDCZ	Wed, Aug 26, 2020	14.21	14.21	14.02	14.02
887	AMEX	BDCZ	Tue, Aug 25, 2020	14.50	14.50	14.20	14.29
886	AMEX	BDCZ	Mon, Aug 24, 2020	14.15	14.37	14.15	14.37
885	AMEX	BDCZ	Fri, Aug 21, 2020	13.33	14.03	13.33	13.97
884	AMEX	BDCZ	Thu, Aug 20, 2020	14.11	14.12	14.09	14.12
883	AMEX	BDCZ	Wed, Aug 19, 2020	14.19	14.19	14.15	14.16
882	AMEX	BDCZ	Tue, Aug 18, 2020	14.26	14.30	14.19	14.19
881	AMEX	BDCZ	Mon, Aug 17, 2020	14.46	14.46	14.34	14.37
880	AMEX	BDCZ	Fri, Aug 14, 2020	14.41	14.44	14.39	14.44
879	AMEX	BDCZ	Thu, Aug 13, 2020	14.61	14.66	14.46	14.46
878	AMEX	BDCZ	Wed, Aug 12, 2020	14.67	14.67	14.52	14.56
877	AMEX	BDCZ	Tue, Aug 11, 2020	14.76	14.76	14.51	14.51
876	AMEX	BDCZ	Mon, Aug 10, 2020	14.65	14.73	14.61	14.66
875	AMEX	BDCZ	Fri, Aug 7, 2020	14.21	14.37	14.21	14.37
874	AMEX	BDCZ	Thu, Aug 6, 2020	12.78	14.23	12.78	14.12
873	AMEX	BDCZ	Wed, Aug 5, 2020	14.12	14.13	14.09	14.12
872	AMEX	BDCZ	Tue, Aug 4, 2020	13.81	13.93	13.81	13.92
871	AMEX	BDCZ	Mon, Aug 3, 2020	13.74	13.84	13.74	13.80
870	AMEX	BDCZ	Fri, Jul 31, 2020	13.67	13.68	13.65	13.67
869	AMEX	BDCZ	Thu, Jul 30, 2020	13.59	13.65	13.59	13.65
868	AMEX	BDCZ	Wed, Jul 29, 2020	13.53	13.64	13.53	13.64
867	AMEX	BDCZ	Tue, Jul 28, 2020	13.48	13.58	13.48	13.52
866	AMEX	BDCZ	Mon, Jul 27, 2020	13.59	13.59	13.49	13.49
865	AMEX	BDCZ	Fri, Jul 24, 2020	13.69	13.69	13.58	13.58
864	AMEX	BDCZ	Thu, Jul 23, 2020	13.85	13.86	13.75	13.76
863	AMEX	BDCZ	Wed, Jul 22, 2020	13.67	13.83	13.67	13.82
862	AMEX	BDCZ	Tue, Jul 21, 2020	13.66	13.72	13.64	13.66
861	AMEX	BDCZ	Mon, Jul 20, 2020	13.51	13.56	13.48	13.52
860	AMEX	BDCZ	Fri, Jul 17, 2020	13.64	13.65	13.58	13.62
859	AMEX	BDCZ	Thu, Jul 16, 2020	13.61	13.67	13.57	13.62
858	AMEX	BDCZ	Wed, Jul 15, 2020	13.59	13.68	13.57	13.65
857	AMEX	BDCZ	Tue, Jul 14, 2020	13.21	13.39	13.21	13.35
856	AMEX	BDCZ	Mon, Jul 13, 2020	13.83	13.83	13.21	13.22
855	AMEX	BDCZ	Fri, Jul 10, 2020	13.40	13.51	13.40	13.12
854	AMEX	BDCZ	Thu, Jul 9, 2020	13.38	13.40	13.33	13.35
853	AMEX	BDCZ	Wed, Jul 8, 2020	13.69	13.73	13.60	13.66
852	AMEX	BDCZ	Tue, Jul 7, 2020	13.76	13.76	13.62	13.62
851	AMEX	BDCZ	Mon, Jul 6, 2020	14.10	14.16	13.82	13.91
850	AMEX	BDCZ	Thu, Jul 2, 2020	14.16	14.16	13.91	13.91
849	AMEX	BDCZ	Wed, Jul 1, 2020	14.04	14.04	13.88	13.97
848	AMEX	BDCZ	Tue, Jun 30, 2020	14.03	14.03	13.93	13.98
847	AMEX	BDCZ	Mon, Jun 29, 2020	13.66	13.78	13.66	13.78
846	AMEX	BDCZ	Fri, Jun 26, 2020	13.74	13.76	13.60	13.67
845	AMEX	BDCZ	Thu, Jun 25, 2020	13.61	13.88	13.58	13.81
844	AMEX	BDCZ	Wed, Jun 24, 2020	13.73	13.85	13.46	13.78
843	AMEX	BDCZ	Tue, Jun 23, 2020	14.14	14.17	14.01	14.02
842	AMEX	BDCZ	Mon, Jun 22, 2020	14.10	14.14	14.07	14.07
841	AMEX	BDCZ	Fri, Jun 19, 2020	14.45	14.47	14.15	14.15
840	AMEX	BDCZ	Thu, Jun 18, 2020	15.04	15.04	14.24	14.24
839	AMEX	BDCZ	Wed, Jun 17, 2020	14.55	14.55	14.42	14.46
838	AMEX	BDCZ	Tue, Jun 16, 2020	14.79	14.87	14.76	14.77
837	AMEX	BDCZ	Mon, Jun 15, 2020	14.13	14.69	14.12	14.52
836	AMEX	BDCZ	Fri, Jun 12, 2020	14.27	14.47	14.15	14.43
835	AMEX	BDCZ	Thu, Jun 11, 2020	14.52	14.52	13.75	13.91
834	AMEX	BDCZ	Wed, Jun 10, 2020	14.94	15.01	14.80	14.82
833	AMEX	BDCZ	Tue, Jun 9, 2020	15.24	15.29	15.15	15.27
832	AMEX	BDCZ	Mon, Jun 8, 2020	15.35	15.52	15.35	15.48
831	AMEX	BDCZ	Fri, Jun 5, 2020	14.94	15.14	14.80	14.80
830	AMEX	BDCZ	Thu, Jun 4, 2020	14.60	14.69	14.52	14.62
829	AMEX	BDCZ	Wed, Jun 3, 2020	14.53	14.65	14.53	14.59
828	AMEX	BDCZ	Tue, Jun 2, 2020	13.90	14.28	13.90	14.28
827	AMEX	BDCZ	Mon, Jun 1, 2020	13.13	14.30	13.13	14.24
826	AMEX	BDCZ	Fri, May 29, 2020	13.87	14.02	13.86	13.94
825	AMEX	BDCZ	Thu, May 28, 2020	14.33	14.43	14.03	14.03
824	AMEX	BDCZ	Wed, May 27, 2020	14.54	14.54	14.17	14.32
823	AMEX	BDCZ	Tue, May 26, 2020	14.11	14.17	14.04	14.04
822	AMEX	BDCZ	Fri, May 22, 2020	12.27	14.12	12.27	13.56
821	AMEX	BDCZ	Thu, May 21, 2020	13.18	13.49	13.18	13.46
820	AMEX	BDCZ	Wed, May 20, 2020	13.22	13.23	13.14	13.23
819	AMEX	BDCZ	Tue, May 19, 2020	13.14	13.19	12.99	13.00
818	AMEX	BDCZ	Mon, May 18, 2020	12.91	13.04	12.77	12.96
817	AMEX	BDCZ	Fri, May 15, 2020	12.35	12.57	12.31	12.46
816	AMEX	BDCZ	Thu, May 14, 2020	11.75	12.43	11.59	12.35
815	AMEX	BDCZ	Wed, May 13, 2020	12.67	12.67	11.87	12.20
814	AMEX	BDCZ	Tue, May 12, 2020	12.64	12.78	12.62	12.62
813	AMEX	BDCZ	Mon, May 11, 2020	12.49	12.72	12.49	12.66
812	AMEX	BDCZ	Fri, May 8, 2020	12.69	12.72	12.56	12.65
811	AMEX	BDCZ	Thu, May 7, 2020	12.46	12.59	12.38	12.45
810	AMEX	BDCZ	Wed, May 6, 2020	12.26	12.48	12.19	12.33
809	AMEX	BDCZ	Tue, May 5, 2020	12.18	12.41	11.97	11.97
808	AMEX	BDCZ	Mon, May 4, 2020	11.79	11.87	11.69	11.85
807	AMEX	BDCZ	Fri, May 1, 2020	12.08	12.18	12.06	12.12
806	AMEX	BDCZ	Thu, Apr 30, 2020	12.54	12.64	12.43	12.64
805	AMEX	BDCZ	Wed, Apr 29, 2020	12.52	12.95	12.52	12.81
804	AMEX	BDCZ	Tue, Apr 28, 2020	12.89	12.90	12.23	12.23
803	AMEX	BDCZ	Mon, Apr 27, 2020	12.10	12.62	12.10	12.49
802	AMEX	BDCZ	Fri, Apr 24, 2020	11.52	11.92	11.52	11.92
801	AMEX	BDCZ	Thu, Apr 23, 2020	11.18	11.44	11.14	11.34
800	AMEX	BDCZ	Wed, Apr 22, 2020	11.23	11.30	11.07	11.16
799	AMEX	BDCZ	Tue, Apr 21, 2020	11.31	11.40	11.12	11.28
798	AMEX	BDCZ	Mon, Apr 20, 2020	11.95	11.95	11.41	11.52
797	AMEX	BDCZ	Fri, Apr 17, 2020	11.94	12.13	11.94	11.98
796	AMEX	BDCZ	Thu, Apr 16, 2020	12.00	12.00	11.76	11.79
795	AMEX	BDCZ	Wed, Apr 15, 2020	12.60	12.60	11.90	12.04
794	AMEX	BDCZ	Tue, Apr 14, 2020	12.34	12.68	12.34	12.62
793	AMEX	BDCZ	Mon, Apr 13, 2020	11.80	12.36	11.70	12.34
792	AMEX	BDCZ	Thu, Apr 9, 2020	12.27	12.81	12.24	12.36
791	AMEX	BDCZ	Wed, Apr 8, 2020	11.34	12.07	11.34	11.31
790	AMEX	BDCZ	Tue, Apr 7, 2020	10.42	11.24	10.42	11.01
789	AMEX	BDCZ	Mon, Apr 6, 2020	10.47	10.47	10.19	10.19
788	AMEX	BDCZ	Fri, Apr 3, 2020	9.06	9.94	9.06	9.72
787	AMEX	BDCZ	Thu, Apr 2, 2020	10.28	10.28	9.89	10.01
786	AMEX	BDCZ	Wed, Apr 1, 2020	11.98	11.98	10.35	10.35
785	AMEX	BDCZ	Tue, Mar 31, 2020	11.41	11.63	11.19	11.19
784	AMEX	BDCZ	Mon, Mar 30, 2020	11.45	11.77	11.40	11.52
783	AMEX	BDCZ	Fri, Mar 27, 2020	12.03	12.49	11.99	12.10
782	AMEX	BDCZ	Thu, Mar 26, 2020	11.04	13.12	11.04	12.23
781	AMEX	BDCZ	Wed, Mar 25, 2020	10.84	12.23	10.54	11.04
780	AMEX	BDCZ	Tue, Mar 24, 2020	10.05	10.61	10.05	10.09
779	AMEX	BDCZ	Mon, Mar 23, 2020	9.95	10.83	8.87	9.13
778	AMEX	BDCZ	Fri, Mar 20, 2020	11.38	11.61	10.47	10.60
777	AMEX	BDCZ	Thu, Mar 19, 2020	9.26	11.25	9.26	11.15
776	AMEX	BDCZ	Wed, Mar 18, 2020	10.45	10.51	9.33	10.29
775	AMEX	BDCZ	Tue, Mar 17, 2020	12.10	12.26	10.90	11.93
774	AMEX	BDCZ	Mon, Mar 16, 2020	13.53	13.53	12.46	12.46
773	AMEX	BDCZ	Fri, Mar 13, 2020	14.55	14.60	14.19	14.60
772	AMEX	BDCZ	Thu, Mar 12, 2020	15.44	15.44	14.02	14.21
771	AMEX	BDCZ	Wed, Mar 11, 2020	16.51	16.51	16.04	16.16
770	AMEX	BDCZ	Tue, Mar 10, 2020	17.00	17.01	16.58	16.93
769	AMEX	BDCZ	Mon, Mar 9, 2020	18.00	18.00	16.60	16.62
768	AMEX	BDCZ	Fri, Mar 6, 2020	18.31	18.34	18.06	18.28
767	AMEX	BDCZ	Thu, Mar 5, 2020	18.63	18.83	18.63	18.72
766	AMEX	BDCZ	Wed, Mar 4, 2020	18.84	19.03	18.82	19.03
765	AMEX	BDCZ	Tue, Mar 3, 2020	19.04	19.04	18.61	18.65
764	AMEX	BDCZ	Mon, Mar 2, 2020	18.31	18.74	18.31	18.74
763	AMEX	BDCZ	Fri, Feb 28, 2020	18.12	18.12	17.81	18.02
762	AMEX	BDCZ	Thu, Feb 27, 2020	19.07	19.16	18.64	18.78
761	AMEX	BDCZ	Wed, Feb 26, 2020	19.40	19.63	19.40	19.40
760	AMEX	BDCZ	Tue, Feb 25, 2020	20.00	20.00	19.24	19.24
759	AMEX	BDCZ	Mon, Feb 24, 2020	20.30	20.30	20.09	20.12
758	AMEX	BDCZ	Fri, Feb 21, 2020	20.59	22.63	20.42	20.44
757	AMEX	BDCZ	Thu, Feb 20, 2020	20.51	20.57	20.51	20.57
756	AMEX	BDCZ	Wed, Feb 19, 2020	20.45	20.45	20.41	20.44
755	AMEX	BDCZ	Tue, Feb 18, 2020	20.47	20.48	20.46	20.46
754	AMEX	BDCZ	Fri, Feb 14, 2020	20.48	20.48	20.43	20.43
753	AMEX	BDCZ	Thu, Feb 13, 2020	20.48	20.48	20.48	20.48
752	AMEX	BDCZ	Wed, Feb 12, 2020	20.40	20.41	20.36	20.38
751	AMEX	BDCZ	Tue, Feb 11, 2020	20.42	20.43	20.40	20.41
750	AMEX	BDCZ	Mon, Feb 10, 2020	20.38	20.38	20.38	20.38
749	AMEX	BDCZ	Fri, Feb 7, 2020	20.34	20.37	20.34	20.37
748	AMEX	BDCZ	Thu, Feb 6, 2020	20.35	20.36	20.35	20.35
747	AMEX	BDCZ	Wed, Feb 5, 2020	20.30	20.33	20.28	20.33
746	AMEX	BDCZ	Tue, Feb 4, 2020	20.20	20.23	20.20	20.21
745	AMEX	BDCZ	Mon, Feb 3, 2020	20.13	20.19	20.12	20.19
744	AMEX	BDCZ	Fri, Jan 31, 2020	20.40	20.40	20.09	20.09
743	AMEX	BDCZ	Thu, Jan 30, 2020	20.23	20.23	20.22	20.22
742	AMEX	BDCZ	Wed, Jan 29, 2020	18.81	20.22	18.81	20.21
741	AMEX	BDCZ	Tue, Jan 28, 2020	20.21	20.21	20.21	20.21
740	AMEX	BDCZ	Mon, Jan 27, 2020	20.18	20.18	20.14	20.14
739	AMEX	BDCZ	Fri, Jan 24, 2020	20.43	20.43	20.28	20.28
738	AMEX	BDCZ	Thu, Jan 23, 2020	20.38	20.42	20.38	20.42
737	AMEX	BDCZ	Wed, Jan 22, 2020	20.31	20.41	20.31	20.41
736	AMEX	BDCZ	Tue, Jan 21, 2020	20.40	20.40	20.33	20.34
735	AMEX	BDCZ	Fri, Jan 17, 2020	20.34	20.34	20.34	20.34
734	AMEX	BDCZ	Thu, Jan 16, 2020	20.35	20.35	20.35	20.35
733	AMEX	BDCZ	Wed, Jan 15, 2020	20.28	20.28	20.28	20.28
732	AMEX	BDCZ	Tue, Jan 14, 2020	20.22	20.22	20.22	20.22
731	AMEX	BDCZ	Mon, Jan 13, 2020	20.18	20.18	20.18	20.18
730	AMEX	BDCZ	Fri, Jan 10, 2020	20.45	20.45	20.10	20.10
729	AMEX	BDCZ	Thu, Jan 9, 2020	20.53	20.53	20.53	20.09
728	AMEX	BDCZ	Wed, Jan 8, 2020	20.51	20.51	20.51	20.51
727	AMEX	BDCZ	Tue, Jan 7, 2020	20.48	20.48	20.48	20.48
726	AMEX	BDCZ	Mon, Jan 6, 2020	20.49	20.49	20.49	20.49
725	AMEX	BDCZ	Fri, Jan 3, 2020	20.50	20.50	20.48	20.48
724	AMEX	BDCZ	Thu, Jan 2, 2020	20.46	20.46	20.45	20.45
723	AMEX	BDCZ	Tue, Dec 31, 2019	20.42	20.42	20.42	20.42
722	AMEX	BDCZ	Mon, Dec 30, 2019	20.43	20.43	20.43	20.43
721	AMEX	BDCZ	Fri, Dec 27, 2019	20.52	20.52	20.48	20.48
720	AMEX	BDCZ	Thu, Dec 26, 2019	20.52	20.52	20.50	20.52
719	AMEX	BDCZ	Tue, Dec 24, 2019	20.51	20.51	20.51	20.51
718	AMEX	BDCZ	Mon, Dec 23, 2019	20.51	20.51	20.48	20.48
717	AMEX	BDCZ	Fri, Dec 20, 2019	20.54	20.54	20.54	20.54
716	AMEX	BDCZ	Thu, Dec 19, 2019	20.55	20.55	20.55	20.55
715	AMEX	BDCZ	Wed, Dec 18, 2019	20.61	20.62	20.55	20.55
714	AMEX	BDCZ	Tue, Dec 17, 2019	20.61	20.61	20.59	20.59
713	AMEX	BDCZ	Mon, Dec 16, 2019	20.56	20.56	20.55	20.55
712	AMEX	BDCZ	Fri, Dec 13, 2019	20.45	20.45	20.45	20.40
711	AMEX	BDCZ	Thu, Dec 12, 2019	20.40	20.40	20.40	20.40
710	AMEX	BDCZ	Wed, Dec 11, 2019	20.31	20.31	20.31	20.31
709	AMEX	BDCZ	Tue, Dec 10, 2019	20.29	20.29	20.29	20.29
708	AMEX	BDCZ	Mon, Dec 9, 2019	20.29	20.29	20.29	20.29
707	AMEX	BDCZ	Fri, Dec 6, 2019	20.23	20.23	20.23	20.23
706	AMEX	BDCZ	Thu, Dec 5, 2019	20.22	20.22	20.14	20.14
705	AMEX	BDCZ	Wed, Dec 4, 2019	20.17	20.17	20.17	20.17
704	AMEX	BDCZ	Tue, Dec 3, 2019	20.04	20.04	20.04	20.04
703	AMEX	BDCZ	Mon, Dec 2, 2019	20.12	20.12	20.12	20.12
702	AMEX	BDCZ	Fri, Nov 29, 2019	20.54	20.54	20.20	20.20
701	AMEX	BDCZ	Wed, Nov 27, 2019	20.13	20.13	20.13	19.96
700	AMEX	BDCZ	Tue, Nov 26, 2019	19.92	19.97	19.92	19.96
699	AMEX	BDCZ	Mon, Nov 25, 2019	19.91	19.91	19.91	19.91
698	AMEX	BDCZ	Fri, Nov 22, 2019	19.78	19.78	19.78	19.78
697	AMEX	BDCZ	Thu, Nov 21, 2019	19.76	19.76	19.76	19.76
696	AMEX	BDCZ	Wed, Nov 20, 2019	19.85	19.85	19.85	19.85
695	AMEX	BDCZ	Tue, Nov 19, 2019	19.87	19.87	19.87	19.87
694	AMEX	BDCZ	Mon, Nov 18, 2019	19.81	19.81	19.81	19.81
693	AMEX	BDCZ	Fri, Nov 15, 2019	19.79	19.79	19.79	19.82
692	AMEX	BDCZ	Thu, Nov 14, 2019	19.85	19.85	19.82	19.82
691	AMEX	BDCZ	Wed, Nov 13, 2019	19.83	19.83	19.83	19.83
690	AMEX	BDCZ	Tue, Nov 12, 2019	19.83	19.83	19.83	19.83
689	AMEX	BDCZ	Mon, Nov 11, 2019	19.73	19.73	19.73	19.73
688	AMEX	BDCZ	Fri, Nov 8, 2019	19.70	19.70	19.70	19.70
687	AMEX	BDCZ	Thu, Nov 7, 2019	19.70	19.70	19.70	19.70
686	AMEX	BDCZ	Wed, Nov 6, 2019	19.80	19.80	19.80	19.80
685	AMEX	BDCZ	Tue, Nov 5, 2019	19.83	19.83	19.76	19.76
684	AMEX	BDCZ	Mon, Nov 4, 2019	19.78	19.78	19.78	19.78
683	AMEX	BDCZ	Fri, Nov 1, 2019	19.73	19.73	19.73	19.63
682	AMEX	BDCZ	Thu, Oct 31, 2019	19.65	19.65	19.63	19.63
681	AMEX	BDCZ	Wed, Oct 30, 2019	19.67	19.67	19.67	19.67
680	AMEX	BDCZ	Tue, Oct 29, 2019	19.67	19.68	19.67	19.68
679	AMEX	BDCZ	Mon, Oct 28, 2019	19.69	19.69	19.69	19.69
678	AMEX	BDCZ	Fri, Oct 25, 2019	19.61	19.61	19.61	19.61
677	AMEX	BDCZ	Thu, Oct 24, 2019	19.60	19.60	19.60	19.60
676	AMEX	BDCZ	Wed, Oct 23, 2019	19.64	19.64	19.64	19.64
675	AMEX	BDCZ	Tue, Oct 22, 2019	19.62	19.62	19.62	19.62
674	AMEX	BDCZ	Mon, Oct 21, 2019	19.61	19.61	19.61	19.61
673	AMEX	BDCZ	Fri, Oct 18, 2019	19.55	19.55	19.55	19.55
672	AMEX	BDCZ	Thu, Oct 17, 2019	19.50	19.50	19.50	19.50
671	AMEX	BDCZ	Wed, Oct 16, 2019	19.44	19.44	19.44	19.44
670	AMEX	BDCZ	Tue, Oct 15, 2019	19.79	19.79	19.43	19.43
669	AMEX	BDCZ	Mon, Oct 14, 2019	19.30	19.30	19.30	19.30
668	AMEX	BDCZ	Fri, Oct 11, 2019	19.40	19.40	19.40	19.40
667	AMEX	BDCZ	Thu, Oct 10, 2019	19.32	19.32	19.32	19.32
666	AMEX	BDCZ	Wed, Oct 9, 2019	19.96	19.96	19.63	19.22
665	AMEX	BDCZ	Tue, Oct 8, 2019	19.59	19.59	19.59	19.59
664	AMEX	BDCZ	Mon, Oct 7, 2019	19.75	19.75	19.73	19.73
663	AMEX	BDCZ	Fri, Oct 4, 2019	19.66	19.66	19.66	19.66
662	AMEX	BDCZ	Thu, Oct 3, 2019	19.49	19.49	19.49	19.49
661	AMEX	BDCZ	Wed, Oct 2, 2019	19.54	19.54	19.54	19.54
660	AMEX	BDCZ	Tue, Oct 1, 2019	19.90	19.90	19.90	19.90
659	AMEX	BDCZ	Mon, Sep 30, 2019	20.14	20.14	20.14	20.14
658	AMEX	BDCZ	Fri, Sep 27, 2019	20.17	20.17	20.17	20.17
657	AMEX	BDCZ	Thu, Sep 26, 2019	20.28	20.28	20.28	20.28
656	AMEX	BDCZ	Wed, Sep 25, 2019	20.14	20.14	20.14	20.14
655	AMEX	BDCZ	Tue, Sep 24, 2019	20.14	20.14	20.14	20.14
654	AMEX	BDCZ	Mon, Sep 23, 2019	20.27	20.29	20.26	20.26
653	AMEX	BDCZ	Fri, Sep 20, 2019	20.25	20.27	20.25	20.27
652	AMEX	BDCZ	Thu, Sep 19, 2019	20.14	20.14	20.14	20.14
651	AMEX	BDCZ	Wed, Sep 18, 2019	20.15	20.15	20.15	20.15
650	AMEX	BDCZ	Tue, Sep 17, 2019	20.11	20.11	20.11	20.11
649	AMEX	BDCZ	Mon, Sep 16, 2019	20.13	20.13	20.13	20.13
648	AMEX	BDCZ	Fri, Sep 13, 2019	20.11	20.11	20.11	20.04
647	AMEX	BDCZ	Thu, Sep 12, 2019	20.02	20.04	20.02	20.04
646	AMEX	BDCZ	Wed, Sep 11, 2019	20.01	20.01	20.01	20.01
645	AMEX	BDCZ	Tue, Sep 10, 2019	19.87	19.95	19.87	19.95
644	AMEX	BDCZ	Mon, Sep 9, 2019	19.88	19.88	19.88	19.88
643	AMEX	BDCZ	Fri, Sep 6, 2019	19.76	19.76	19.76	19.77
642	AMEX	BDCZ	Thu, Sep 5, 2019	19.77	19.77	19.77	19.77
641	AMEX	BDCZ	Wed, Sep 4, 2019	19.65	19.65	19.65	19.65
640	AMEX	BDCZ	Tue, Sep 3, 2019	19.58	19.58	19.58	19.58
639	AMEX	BDCZ	Fri, Aug 30, 2019	19.64	19.64	19.64	19.63
638	AMEX	BDCZ	Thu, Aug 29, 2019	19.63	19.63	19.63	19.63
637	AMEX	BDCZ	Wed, Aug 28, 2019	19.55	19.55	19.51	19.51
636	AMEX	BDCZ	Tue, Aug 27, 2019	19.52	19.52	19.52	19.52
635	AMEX	BDCZ	Mon, Aug 26, 2019	19.66	19.66	19.66	19.66
634	AMEX	BDCZ	Fri, Aug 23, 2019	19.57	19.57	19.57	19.74
633	AMEX	BDCZ	Thu, Aug 22, 2019	19.74	19.74	19.74	19.74
632	AMEX	BDCZ	Wed, Aug 21, 2019	19.76	19.76	19.76	19.76
631	AMEX	BDCZ	Tue, Aug 20, 2019	19.69	19.83	19.69	19.73
630	AMEX	BDCZ	Mon, Aug 19, 2019	19.61	19.71	19.61	19.71
629	AMEX	BDCZ	Fri, Aug 16, 2019	19.49	19.49	19.49	19.49
628	AMEX	BDCZ	Thu, Aug 15, 2019	19.23	19.23	19.23	19.23
627	AMEX	BDCZ	Wed, Aug 14, 2019	19.24	19.24	19.24	19.24
626	AMEX	BDCZ	Tue, Aug 13, 2019	19.37	19.49	19.37	19.49
625	AMEX	BDCZ	Mon, Aug 12, 2019	19.33	19.35	19.32	19.38
624	AMEX	BDCZ	Fri, Aug 9, 2019	19.44	19.44	19.44	19.62
623	AMEX	BDCZ	Thu, Aug 8, 2019	19.25	19.62	19.25	19.62
622	AMEX	BDCZ	Wed, Aug 7, 2019	19.23	19.26	19.23	19.26
621	AMEX	BDCZ	Tue, Aug 6, 2019	19.36	19.36	19.36	19.36
620	AMEX	BDCZ	Mon, Aug 5, 2019	19.32	19.32	19.19	19.19
619	AMEX	BDCZ	Fri, Aug 2, 2019	19.52	19.58	19.52	19.58
618	AMEX	BDCZ	Thu, Aug 1, 2019	19.64	19.64	19.54	19.54
617	AMEX	BDCZ	Wed, Jul 31, 2019	19.61	19.66	19.61	19.66
616	AMEX	BDCZ	Tue, Jul 30, 2019	19.68	19.84	19.68	19.84
615	AMEX	BDCZ	Mon, Jul 29, 2019	19.63	19.63	19.63	19.63
614	AMEX	BDCZ	Fri, Jul 26, 2019	19.69	19.69	19.69	19.63
613	AMEX	BDCZ	Thu, Jul 25, 2019	19.65	19.65	19.63	19.63
612	AMEX	BDCZ	Wed, Jul 24, 2019	19.63	19.66	19.63	19.66
611	AMEX	BDCZ	Tue, Jul 23, 2019	19.59	19.59	19.56	19.56
610	AMEX	BDCZ	Mon, Jul 22, 2019	19.57	19.57	19.46	19.47
609	AMEX	BDCZ	Fri, Jul 19, 2019	19.61	19.61	19.61	19.61
608	AMEX	BDCZ	Thu, Jul 18, 2019	19.61	19.61	19.61	19.61
607	AMEX	BDCZ	Wed, Jul 17, 2019	19.61	19.61	19.61	19.61
606	AMEX	BDCZ	Tue, Jul 16, 2019	19.75	19.75	19.71	19.71
605	AMEX	BDCZ	Mon, Jul 15, 2019	19.74	19.74	19.72	19.72
604	AMEX	BDCZ	Fri, Jul 12, 2019	19.82	19.82	19.67	19.67
603	AMEX	BDCZ	Thu, Jul 11, 2019	20.10	20.10	20.10	19.67
602	AMEX	BDCZ	Wed, Jul 10, 2019	21.05	21.05	20.12	20.12
601	AMEX	BDCZ	Tue, Jul 9, 2019	20.08	20.08	20.07	20.07
600	AMEX	BDCZ	Mon, Jul 8, 2019	20.05	20.05	20.05	20.05
599	AMEX	BDCZ	Fri, Jul 5, 2019	20.09	20.10	20.03	20.10
598	AMEX	BDCZ	Wed, Jul 3, 2019	20.08	20.08	20.08	20.08
597	AMEX	BDCZ	Tue, Jul 2, 2019	19.98	19.98	19.98	19.98
596	AMEX	BDCZ	Mon, Jul 1, 2019	19.94	19.94	19.94	19.94
595	AMEX	BDCZ	Fri, Jun 28, 2019	19.90	19.90	19.90	19.75
594	AMEX	BDCZ	Thu, Jun 27, 2019	19.64	19.75	19.63	19.75
593	AMEX	BDCZ	Wed, Jun 26, 2019	19.71	19.71	19.71	19.71
592	AMEX	BDCZ	Tue, Jun 25, 2019	19.93	19.93	19.76	19.76
591	AMEX	BDCZ	Mon, Jun 24, 2019	19.94	19.94	19.94	19.94
590	AMEX	BDCZ	Fri, Jun 21, 2019	19.96	19.96	19.94	19.94
589	AMEX	BDCZ	Thu, Jun 20, 2019	19.91	19.91	19.91	19.91
588	AMEX	BDCZ	Wed, Jun 19, 2019	20.10	20.10	20.06	20.06
587	AMEX	BDCZ	Tue, Jun 18, 2019	19.98	19.98	19.96	19.98
586	AMEX	BDCZ	Mon, Jun 17, 2019	19.92	19.92	19.89	19.89
585	AMEX	BDCZ	Fri, Jun 14, 2019	19.92	19.92	19.92	19.92
584	AMEX	BDCZ	Thu, Jun 13, 2019	19.86	19.86	19.86	19.86
583	AMEX	BDCZ	Wed, Jun 12, 2019	19.79	19.79	19.79	19.79
582	AMEX	BDCZ	Tue, Jun 11, 2019	19.74	19.74	19.74	19.74
581	AMEX	BDCZ	Mon, Jun 10, 2019	19.74	19.74	19.74	19.74
580	AMEX	BDCZ	Fri, Jun 7, 2019	19.63	19.63	19.63	19.63
579	AMEX	BDCZ	Thu, Jun 6, 2019	19.58	19.58	19.58	19.58
578	AMEX	BDCZ	Wed, Jun 5, 2019	19.50	19.50	19.50	19.50
577	AMEX	BDCZ	Tue, Jun 4, 2019	19.51	19.51	19.51	19.51
576	AMEX	BDCZ	Mon, Jun 3, 2019	19.34	19.34	19.34	19.34
575	AMEX	BDCZ	Fri, May 31, 2019	19.28	19.28	19.28	19.28
574	AMEX	BDCZ	Thu, May 30, 2019	19.57	19.57	19.57	19.57
573	AMEX	BDCZ	Wed, May 29, 2019	19.64	19.64	19.64	19.64
572	AMEX	BDCZ	Tue, May 28, 2019	19.76	19.76	19.76	19.76
571	AMEX	BDCZ	Fri, May 24, 2019	19.78	19.78	19.78	19.78
570	AMEX	BDCZ	Thu, May 23, 2019	19.75	19.75	19.75	19.75
569	AMEX	BDCZ	Wed, May 22, 2019	19.88	19.88	19.88	19.88
568	AMEX	BDCZ	Tue, May 21, 2019	19.91	19.91	19.91	19.91
567	AMEX	BDCZ	Mon, May 20, 2019	19.80	19.87	19.80	19.87
566	AMEX	BDCZ	Fri, May 17, 2019	19.85	19.85	19.85	19.85
565	AMEX	BDCZ	Thu, May 16, 2019	19.79	19.79	19.79	19.79
564	AMEX	BDCZ	Wed, May 15, 2019	19.73	19.73	19.73	19.73
563	AMEX	BDCZ	Tue, May 14, 2019	19.78	19.78	19.78	19.78
562	AMEX	BDCZ	Mon, May 13, 2019	19.66	19.66	19.66	19.66
561	AMEX	BDCZ	Fri, May 10, 2019	19.90	19.90	19.90	19.90
560	AMEX	BDCZ	Thu, May 9, 2019	19.86	19.86	19.86	19.86
559	AMEX	BDCZ	Wed, May 8, 2019	19.98	19.98	19.98	19.98
558	AMEX	BDCZ	Tue, May 7, 2019	20.03	20.03	19.96	19.96
557	AMEX	BDCZ	Mon, May 6, 2019	19.65	20.08	19.65	20.08
556	AMEX	BDCZ	Fri, May 3, 2019	19.70	20.04	19.70	20.04
555	AMEX	BDCZ	Thu, May 2, 2019	19.86	19.86	19.86	19.86
554	AMEX	BDCZ	Wed, May 1, 2019	19.82	19.82	19.82	19.82
553	AMEX	BDCZ	Tue, Apr 30, 2019	19.91	19.91	19.91	19.91
552	AMEX	BDCZ	Mon, Apr 29, 2019	19.86	19.86	19.86	19.86
551	AMEX	BDCZ	Fri, Apr 26, 2019	19.77	19.77	19.77	19.77
550	AMEX	BDCZ	Thu, Apr 25, 2019	19.63	19.70	19.63	19.70
549	AMEX	BDCZ	Wed, Apr 24, 2019	19.71	19.71	19.71	19.71
548	AMEX	BDCZ	Tue, Apr 23, 2019	19.71	19.71	19.71	19.71
547	AMEX	BDCZ	Mon, Apr 22, 2019	19.59	19.59	19.59	19.59
546	AMEX	BDCZ	Thu, Apr 18, 2019	19.56	19.56	19.56	19.56
545	AMEX	BDCZ	Wed, Apr 17, 2019	19.59	19.59	19.59	19.59
544	AMEX	BDCZ	Tue, Apr 16, 2019	19.64	19.64	19.64	19.64
543	AMEX	BDCZ	Mon, Apr 15, 2019	19.51	19.51	19.51	19.51
542	AMEX	BDCZ	Fri, Apr 12, 2019	19.54	19.54	19.54	19.54
541	AMEX	BDCZ	Thu, Apr 11, 2019	19.58	19.58	19.52	19.52
540	AMEX	BDCZ	Wed, Apr 10, 2019	19.93	19.93	19.91	19.49
539	AMEX	BDCZ	Tue, Apr 9, 2019	19.85	19.85	19.85	19.85
538	AMEX	BDCZ	Mon, Apr 8, 2019	19.99	19.99	19.99	19.99
537	AMEX	BDCZ	Fri, Apr 5, 2019	20.00	20.00	20.00	20.00
536	AMEX	BDCZ	Thu, Apr 4, 2019	19.91	19.91	19.91	19.91
535	AMEX	BDCZ	Wed, Apr 3, 2019	19.85	19.85	19.85	19.85
534	AMEX	BDCZ	Tue, Apr 2, 2019	19.89	19.89	19.89	19.89
533	AMEX	BDCZ	Mon, Apr 1, 2019	19.82	19.82	19.79	19.82
532	AMEX	BDCZ	Fri, Mar 29, 2019	19.67	19.67	19.67	19.67
531	AMEX	BDCZ	Thu, Mar 28, 2019	19.73	19.73	19.73	19.73
530	AMEX	BDCZ	Wed, Mar 27, 2019	19.64	19.65	19.64	19.65
529	AMEX	BDCZ	Tue, Mar 26, 2019	19.68	19.68	19.64	19.64
528	AMEX	BDCZ	Mon, Mar 25, 2019	19.55	19.55	19.55	19.55
527	AMEX	BDCZ	Fri, Mar 22, 2019	19.63	19.63	19.55	19.55
526	AMEX	BDCZ	Thu, Mar 21, 2019	19.67	19.67	19.67	19.67
525	AMEX	BDCZ	Wed, Mar 20, 2019	19.72	19.72	19.64	19.64
524	AMEX	BDCZ	Tue, Mar 19, 2019	19.72	19.72	19.72	19.72
523	AMEX	BDCZ	Mon, Mar 18, 2019	19.84	19.84	19.84	19.84
522	AMEX	BDCZ	Fri, Mar 15, 2019	19.73	19.73	19.73	19.73
521	AMEX	BDCZ	Thu, Mar 14, 2019	19.76	19.76	19.76	19.76
520	AMEX	BDCZ	Wed, Mar 13, 2019	19.67	19.67	19.67	19.67
519	AMEX	BDCZ	Tue, Mar 12, 2019	19.60	19.60	19.60	19.60
518	AMEX	BDCZ	Mon, Mar 11, 2019	19.70	19.70	19.70	19.70
517	AMEX	BDCZ	Fri, Mar 8, 2019	19.54	19.54	19.54	19.54
516	AMEX	BDCZ	Thu, Mar 7, 2019	19.49	19.49	19.49	19.49
515	AMEX	BDCZ	Wed, Mar 6, 2019	19.52	19.52	19.52	19.52
514	AMEX	BDCZ	Tue, Mar 5, 2019	19.59	19.59	19.59	19.59
513	AMEX	BDCZ	Mon, Mar 4, 2019	19.74	19.74	19.74	19.74
512	AMEX	BDCZ	Fri, Mar 1, 2019	19.70	19.70	19.70	19.86
511	AMEX	BDCZ	Thu, Feb 28, 2019	20.02	20.02	19.86	19.86
510	AMEX	BDCZ	Wed, Feb 27, 2019	19.98	19.98	19.98	19.98
509	AMEX	BDCZ	Tue, Feb 26, 2019	20.10	20.10	20.10	20.10
508	AMEX	BDCZ	Mon, Feb 25, 2019	20.14	20.14	20.14	20.14
507	AMEX	BDCZ	Fri, Feb 22, 2019	20.21	20.21	20.21	19.88
506	AMEX	BDCZ	Thu, Feb 21, 2019	19.88	19.88	19.88	19.88
505	AMEX	BDCZ	Wed, Feb 20, 2019	19.79	19.79	19.79	19.79
504	AMEX	BDCZ	Tue, Feb 19, 2019	19.62	19.62	19.62	19.62
503	AMEX	BDCZ	Fri, Feb 15, 2019	19.54	19.54	19.54	19.48
502	AMEX	BDCZ	Thu, Feb 14, 2019	19.48	19.48	19.48	19.48
501	AMEX	BDCZ	Wed, Feb 13, 2019	19.46	19.46	19.46	19.46
500	AMEX	BDCZ	Tue, Feb 12, 2019	19.47	19.47	19.47	19.47
499	AMEX	BDCZ	Mon, Feb 11, 2019	19.31	19.31	19.31	19.31
498	AMEX	BDCZ	Fri, Feb 8, 2019	19.29	19.29	19.29	19.31
497	AMEX	BDCZ	Thu, Feb 7, 2019	19.04	19.31	19.04	19.31
496	AMEX	BDCZ	Wed, Feb 6, 2019	19.21	19.52	19.21	19.52
495	AMEX	BDCZ	Tue, Feb 5, 2019	19.41	19.59	19.41	19.59
494	AMEX	BDCZ	Mon, Feb 4, 2019	19.28	19.46	19.28	19.46
493	AMEX	BDCZ	Fri, Feb 1, 2019	19.31	19.31	19.31	19.34
492	AMEX	BDCZ	Thu, Jan 31, 2019	19.34	19.34	19.34	19.34
491	AMEX	BDCZ	Wed, Jan 30, 2019	19.21	19.21	19.21	19.21
490	AMEX	BDCZ	Tue, Jan 29, 2019	19.00	19.00	19.00	19.00
489	AMEX	BDCZ	Mon, Jan 28, 2019	19.01	19.01	19.01	19.01
488	AMEX	BDCZ	Fri, Jan 25, 2019	18.83	19.02	18.83	19.02
487	AMEX	BDCZ	Thu, Jan 24, 2019	18.84	18.84	18.84	18.84
486	AMEX	BDCZ	Wed, Jan 23, 2019	18.76	18.76	18.76	18.76
485	AMEX	BDCZ	Tue, Jan 22, 2019	18.70	18.70	18.70	18.70
484	AMEX	BDCZ	Fri, Jan 18, 2019	18.46	18.83	18.46	18.83
483	AMEX	BDCZ	Thu, Jan 17, 2019	18.37	18.76	18.37	18.76
482	AMEX	BDCZ	Wed, Jan 16, 2019	18.59	18.74	18.59	18.74
481	AMEX	BDCZ	Tue, Jan 15, 2019	18.46	18.63	18.46	18.63
480	AMEX	BDCZ	Mon, Jan 14, 2019	18.27	18.51	18.27	18.51
479	AMEX	BDCZ	Fri, Jan 11, 2019	18.60	18.60	18.60	18.53
478	AMEX	BDCZ	Thu, Jan 10, 2019	18.99	18.99	18.99	18.53
477	AMEX	BDCZ	Wed, Jan 9, 2019	18.76	18.92	18.76	18.92
476	AMEX	BDCZ	Tue, Jan 8, 2019	18.96	18.96	18.96	18.96
475	AMEX	BDCZ	Mon, Jan 7, 2019	18.94	18.94	18.81	18.81
474	AMEX	BDCZ	Fri, Jan 4, 2019	18.37	18.37	18.37	17.99
473	AMEX	BDCZ	Thu, Jan 3, 2019	17.99	17.99	17.99	17.99
472	AMEX	BDCZ	Wed, Jan 2, 2019	17.96	17.96	17.96	17.96
471	AMEX	BDCZ	Mon, Dec 31, 2018	17.75	17.75	17.69	17.70
470	AMEX	BDCZ	Fri, Dec 28, 2018	18.00	18.00	18.00	17.83
469	AMEX	BDCZ	Thu, Dec 27, 2018	17.83	17.83	17.83	17.83
468	AMEX	BDCZ	Wed, Dec 26, 2018	17.77	17.77	17.77	17.77
467	AMEX	BDCZ	Mon, Dec 24, 2018	17.31	17.31	17.31	17.31
466	AMEX	BDCZ	Fri, Dec 21, 2018	17.24	17.24	17.24	16.97
465	AMEX	BDCZ	Thu, Dec 20, 2018	16.97	16.97	16.97	16.97
464	AMEX	BDCZ	Wed, Dec 19, 2018	17.86	17.86	17.76	17.76
463	AMEX	BDCZ	Tue, Dec 18, 2018	17.81	17.84	17.81	17.84
462	AMEX	BDCZ	Mon, Dec 17, 2018	18.17	18.17	17.82	17.82
461	AMEX	BDCZ	Fri, Dec 14, 2018	18.58	18.58	18.58	18.58
460	AMEX	BDCZ	Thu, Dec 13, 2018	18.81	18.81	18.81	18.81
459	AMEX	BDCZ	Wed, Dec 12, 2018	19.02	19.02	19.02	19.02
458	AMEX	BDCZ	Tue, Dec 11, 2018	18.86	18.86	18.86	18.86
457	AMEX	BDCZ	Mon, Dec 10, 2018	18.93	18.95	18.93	18.95
456	AMEX	BDCZ	Fri, Dec 7, 2018	0.00	0.00	0.00	19.05
455	AMEX	BDCZ	Thu, Dec 6, 2018	18.91	19.05	18.91	19.05
454	AMEX	BDCZ	Tue, Dec 4, 2018	19.05	19.05	19.05	19.05
453	AMEX	BDCZ	Mon, Dec 3, 2018	19.39	19.39	19.39	19.39
452	AMEX	BDCZ	Fri, Nov 30, 2018	0.00	0.00	0.00	19.09
451	AMEX	BDCZ	Thu, Nov 29, 2018	19.09	19.09	19.09	19.09
450	AMEX	BDCZ	Wed, Nov 28, 2018	19.17	19.17	19.17	19.17
449	AMEX	BDCZ	Tue, Nov 27, 2018	19.22	19.23	19.22	19.23
448	AMEX	BDCZ	Mon, Nov 26, 2018	0.00	0.00	0.00	19.07
447	AMEX	BDCZ	Fri, Nov 23, 2018	0.00	0.00	0.00	19.07
446	AMEX	BDCZ	Wed, Nov 21, 2018	0.00	0.00	0.00	19.07
445	AMEX	BDCZ	Tue, Nov 20, 2018	0.00	0.00	0.00	19.07
444	AMEX	BDCZ	Mon, Nov 19, 2018	0.00	0.00	0.00	19.07
443	AMEX	BDCZ	Fri, Nov 16, 2018	0.00	0.00	0.00	19.07
442	AMEX	BDCZ	Thu, Nov 15, 2018	0.00	0.00	0.00	19.07
441	AMEX	BDCZ	Wed, Nov 14, 2018	0.00	0.00	0.00	19.07
440	AMEX	BDCZ	Tue, Nov 13, 2018	0.00	0.00	0.00	19.07
439	AMEX	BDCZ	Mon, Nov 12, 2018	0.00	0.00	0.00	19.07
438	AMEX	BDCZ	Fri, Nov 9, 2018	0.00	0.00	0.00	19.07
437	AMEX	BDCZ	Thu, Nov 8, 2018	0.00	0.00	0.00	19.07
436	AMEX	BDCZ	Wed, Nov 7, 2018	0.00	0.00	0.00	19.07
435	AMEX	BDCZ	Tue, Nov 6, 2018	0.00	0.00	0.00	19.07
434	AMEX	BDCZ	Mon, Nov 5, 2018	0.00	0.00	0.00	19.07
433	AMEX	BDCZ	Fri, Nov 2, 2018	0.00	0.00	0.00	19.07
432	AMEX	BDCZ	Thu, Nov 1, 2018	0.00	0.00	0.00	19.07
431	AMEX	BDCZ	Wed, Oct 31, 2018	0.00	0.00	0.00	19.07
430	AMEX	BDCZ	Tue, Oct 30, 2018	0.00	0.00	0.00	19.07
429	AMEX	BDCZ	Mon, Oct 29, 2018	0.00	0.00	0.00	19.07
428	AMEX	BDCZ	Fri, Oct 26, 2018	0.00	0.00	0.00	19.07
427	AMEX	BDCZ	Thu, Oct 25, 2018	0.00	0.00	0.00	19.07
426	AMEX	BDCZ	Wed, Oct 24, 2018	0.00	0.00	0.00	19.07
425	AMEX	BDCZ	Tue, Oct 23, 2018	19.07	19.07	19.07	19.07
424	AMEX	BDCZ	Mon, Oct 22, 2018	0.00	0.00	0.00	19.44
423	AMEX	BDCZ	Fri, Oct 19, 2018	0.00	0.00	0.00	19.44
422	AMEX	BDCZ	Thu, Oct 18, 2018	0.00	0.00	0.00	19.44
421	AMEX	BDCZ	Wed, Oct 17, 2018	0.00	0.00	0.00	19.44
420	AMEX	BDCZ	Tue, Oct 16, 2018	0.00	0.00	0.00	19.44
419	AMEX	BDCZ	Mon, Oct 15, 2018	0.00	0.00	0.00	19.44
418	AMEX	BDCZ	Fri, Oct 12, 2018	19.41	19.44	19.41	19.44
417	AMEX	BDCZ	Thu, Oct 11, 2018	0.00	0.00	0.00	20.44
416	AMEX	BDCZ	Wed, Oct 10, 2018	0.00	0.00	0.00	20.44
415	AMEX	BDCZ	Tue, Oct 9, 2018	0.00	0.00	0.00	20.86
414	AMEX	BDCZ	Mon, Oct 8, 2018	0.00	0.00	0.00	20.86
413	AMEX	BDCZ	Fri, Oct 5, 2018	0.00	0.00	0.00	20.86
412	AMEX	BDCZ	Thu, Oct 4, 2018	0.00	0.00	0.00	20.86
411	AMEX	BDCZ	Wed, Oct 3, 2018	0.00	0.00	0.00	20.86
410	AMEX	BDCZ	Tue, Oct 2, 2018	0.00	0.00	0.00	20.86
409	AMEX	BDCZ	Mon, Oct 1, 2018	0.00	0.00	0.00	20.86
408	AMEX	BDCZ	Fri, Sep 28, 2018	0.00	0.00	0.00	20.86
407	AMEX	BDCZ	Thu, Sep 27, 2018	0.00	0.00	0.00	20.86
406	AMEX	BDCZ	Wed, Sep 26, 2018	0.00	0.00	0.00	20.86
405	AMEX	BDCZ	Tue, Sep 25, 2018	0.00	0.00	0.00	20.86
404	AMEX	BDCZ	Mon, Sep 24, 2018	0.00	0.00	0.00	20.86
403	AMEX	BDCZ	Fri, Sep 21, 2018	0.00	0.00	0.00	20.86
402	AMEX	BDCZ	Thu, Sep 20, 2018	0.00	0.00	0.00	20.86
401	AMEX	BDCZ	Wed, Sep 19, 2018	0.00	0.00	0.00	20.86
400	AMEX	BDCZ	Tue, Sep 18, 2018	0.00	0.00	0.00	20.86
399	AMEX	BDCZ	Mon, Sep 17, 2018	0.00	0.00	0.00	20.86
398	AMEX	BDCZ	Fri, Sep 14, 2018	20.86	20.86	20.86	20.86
397	AMEX	BDCZ	Thu, Sep 13, 2018	0.00	0.00	0.00	20.80
396	AMEX	BDCZ	Wed, Sep 12, 2018	0.00	0.00	0.00	20.80
395	AMEX	BDCZ	Tue, Sep 11, 2018	0.00	0.00	0.00	20.80
394	AMEX	BDCZ	Mon, Sep 10, 2018	20.80	20.80	20.80	20.80
393	AMEX	BDCZ	Fri, Sep 7, 2018	0.00	0.00	0.00	20.90
392	AMEX	BDCZ	Thu, Sep 6, 2018	0.00	0.00	0.00	20.90
391	AMEX	BDCZ	Wed, Sep 5, 2018	0.00	0.00	0.00	20.90
390	AMEX	BDCZ	Tue, Sep 4, 2018	20.92	20.92	20.86	20.90
389	AMEX	BDCZ	Fri, Aug 31, 2018	0.00	0.00	0.00	20.70
388	AMEX	BDCZ	Thu, Aug 30, 2018	0.00	0.00	0.00	20.70
387	AMEX	BDCZ	Wed, Aug 29, 2018	0.00	0.00	0.00	20.70
386	AMEX	BDCZ	Tue, Aug 28, 2018	0.00	0.00	0.00	20.70
385	AMEX	BDCZ	Mon, Aug 27, 2018	0.00	0.00	0.00	20.70
384	AMEX	BDCZ	Fri, Aug 24, 2018	0.00	0.00	0.00	20.70
383	AMEX	BDCZ	Thu, Aug 23, 2018	0.00	0.00	0.00	20.70
382	AMEX	BDCZ	Wed, Aug 22, 2018	0.00	0.00	0.00	20.70
381	AMEX	BDCZ	Tue, Aug 21, 2018	0.00	0.00	0.00	20.70
380	AMEX	BDCZ	Mon, Aug 20, 2018	0.00	0.00	0.00	20.70
379	AMEX	BDCZ	Fri, Aug 17, 2018	0.00	0.00	0.00	20.70
378	AMEX	BDCZ	Thu, Aug 16, 2018	0.00	0.00	0.00	20.70
377	AMEX	BDCZ	Wed, Aug 15, 2018	20.70	20.70	20.70	20.70
376	AMEX	BDCZ	Tue, Aug 14, 2018	0.00	0.00	0.00	20.77
375	AMEX	BDCZ	Mon, Aug 13, 2018	0.00	0.00	0.00	20.77
374	AMEX	BDCZ	Fri, Aug 10, 2018	0.00	0.00	0.00	20.77
373	AMEX	BDCZ	Thu, Aug 9, 2018	0.00	0.00	0.00	20.77
372	AMEX	BDCZ	Wed, Aug 8, 2018	20.76	20.79	20.76	20.77
371	AMEX	BDCZ	Tue, Aug 7, 2018	0.00	0.00	0.00	20.80
370	AMEX	BDCZ	Mon, Aug 6, 2018	0.00	0.00	0.00	20.80
369	AMEX	BDCZ	Fri, Aug 3, 2018	20.80	20.80	20.80	20.80
368	AMEX	BDCZ	Thu, Aug 2, 2018	20.65	20.65	20.65	20.65
367	AMEX	BDCZ	Wed, Aug 1, 2018	0.00	0.00	0.00	20.48
366	AMEX	BDCZ	Tue, Jul 31, 2018	0.00	0.00	0.00	20.48
365	AMEX	BDCZ	Mon, Jul 30, 2018	0.00	0.00	0.00	20.48
364	AMEX	BDCZ	Fri, Jul 27, 2018	0.00	0.00	0.00	20.48
363	AMEX	BDCZ	Thu, Jul 26, 2018	0.00	0.00	0.00	20.48
362	AMEX	BDCZ	Wed, Jul 25, 2018	20.44	20.48	20.44	20.48
361	AMEX	BDCZ	Tue, Jul 24, 2018	20.46	20.46	20.42	20.42
360	AMEX	BDCZ	Mon, Jul 23, 2018	0.00	0.00	0.00	20.00
359	AMEX	BDCZ	Fri, Jul 20, 2018	0.00	0.00	0.00	20.00
358	AMEX	BDCZ	Thu, Jul 19, 2018	0.00	0.00	0.00	20.00
357	AMEX	BDCZ	Wed, Jul 18, 2018	0.00	0.00	0.00	20.00
356	AMEX	BDCZ	Tue, Jul 17, 2018	0.00	0.00	0.00	20.00
355	AMEX	BDCZ	Mon, Jul 16, 2018	0.00	0.00	0.00	20.00
354	AMEX	BDCZ	Fri, Jul 13, 2018	20.00	20.00	20.00	20.00
353	AMEX	BDCZ	Thu, Jul 12, 2018	0.00	0.00	0.00	19.70
352	AMEX	BDCZ	Wed, Jul 11, 2018	0.00	0.00	0.00	20.13
351	AMEX	BDCZ	Tue, Jul 10, 2018	0.00	0.00	0.00	20.13
350	AMEX	BDCZ	Mon, Jul 9, 2018	0.00	0.00	0.00	20.13
349	AMEX	BDCZ	Fri, Jul 6, 2018	0.00	0.00	0.00	20.13
348	AMEX	BDCZ	Thu, Jul 5, 2018	0.00	0.00	0.00	20.13
347	AMEX	BDCZ	Tue, Jul 3, 2018	0.00	0.00	0.00	20.13
346	AMEX	BDCZ	Mon, Jul 2, 2018	0.00	0.00	0.00	20.13
345	AMEX	BDCZ	Fri, Jun 29, 2018	0.00	0.00	0.00	20.13
344	AMEX	BDCZ	Thu, Jun 28, 2018	20.17	20.17	20.13	20.13
343	AMEX	BDCZ	Wed, Jun 27, 2018	0.00	0.00	0.00	20.45
342	AMEX	BDCZ	Tue, Jun 26, 2018	0.00	0.00	0.00	20.45
341	AMEX	BDCZ	Mon, Jun 25, 2018	0.00	0.00	0.00	20.45
340	AMEX	BDCZ	Fri, Jun 22, 2018	20.45	20.45	20.45	20.45
339	AMEX	BDCZ	Thu, Jun 21, 2018	0.00	0.00	0.00	19.92
338	AMEX	BDCZ	Wed, Jun 20, 2018	0.00	0.00	0.00	19.92
337	AMEX	BDCZ	Tue, Jun 19, 2018	0.00	0.00	0.00	19.92
336	AMEX	BDCZ	Mon, Jun 18, 2018	0.00	0.00	0.00	19.92
335	AMEX	BDCZ	Fri, Jun 15, 2018	0.00	0.00	0.00	19.92
334	AMEX	BDCZ	Thu, Jun 14, 2018	0.00	0.00	0.00	19.92
333	AMEX	BDCZ	Wed, Jun 13, 2018	0.00	0.00	0.00	19.92
332	AMEX	BDCZ	Tue, Jun 12, 2018	0.00	0.00	0.00	19.92
331	AMEX	BDCZ	Mon, Jun 11, 2018	0.00	0.00	0.00	19.92
330	AMEX	BDCZ	Fri, Jun 8, 2018	0.00	0.00	0.00	19.92
329	AMEX	BDCZ	Thu, Jun 7, 2018	0.00	0.00	0.00	19.92
328	AMEX	BDCZ	Wed, Jun 6, 2018	0.00	0.00	0.00	19.92
327	AMEX	BDCZ	Tue, Jun 5, 2018	0.00	0.00	0.00	19.92
326	AMEX	BDCZ	Mon, Jun 4, 2018	0.00	0.00	0.00	19.92
325	AMEX	BDCZ	Fri, May 25, 2018	0.00	0.00	0.00	19.92
324	AMEX	BDCZ	Fri, May 18, 2018	0.00	0.00	0.00	19.92
323	AMEX	BDCZ	Wed, May 16, 2018	0.00	0.00	0.00	19.92
322	AMEX	BDCZ	Tue, May 15, 2018	0.00	0.00	0.00	19.92
321	AMEX	BDCZ	Mon, May 14, 2018	0.00	0.00	0.00	19.92
320	AMEX	BDCZ	Thu, May 10, 2018	19.92	19.92	19.92	19.92
319	AMEX	BDCZ	Mon, May 7, 2018	0.00	0.00	0.00	20.10
318	AMEX	BDCZ	Thu, May 3, 2018	0.00	0.00	0.00	20.10
317	AMEX	BDCZ	Wed, May 2, 2018	0.00	0.00	0.00	20.10
316	AMEX	BDCZ	Tue, May 1, 2018	0.00	0.00	0.00	20.10
315	AMEX	BDCZ	Mon, Apr 30, 2018	0.00	0.00	0.00	20.10
314	AMEX	BDCZ	Fri, Apr 27, 2018	20.10	20.10	20.10	20.10
313	AMEX	BDCZ	Thu, Apr 26, 2018	0.00	0.00	0.00	19.45
312	AMEX	BDCZ	Wed, Apr 25, 2018	0.00	0.00	0.00	19.45
311	AMEX	BDCZ	Mon, Apr 23, 2018	0.00	0.00	0.00	19.45
310	AMEX	BDCZ	Tue, Apr 10, 2018	0.00	0.00	0.00	19.87
309	AMEX	BDCZ	Mon, Apr 9, 2018	0.00	0.00	0.00	19.87
308	AMEX	BDCZ	Wed, Apr 4, 2018	19.87	19.87	19.87	19.87
307	AMEX	BDCZ	Tue, Mar 27, 2018	0.00	0.00	0.00	19.69
306	AMEX	BDCZ	Mon, Mar 26, 2018	19.69	19.69	19.69	19.69
305	AMEX	BDCZ	Fri, Mar 16, 2018	19.43	19.43	19.43	19.43
304	AMEX	BDCZ	Mon, Mar 5, 2018	0.00	0.00	0.00	19.15
303	AMEX	BDCZ	Thu, Mar 1, 2018	19.15	19.15	19.15	19.15
302	AMEX	BDCZ	Wed, Feb 28, 2018	0.00	0.00	0.00	19.60
301	AMEX	BDCZ	Thu, Feb 22, 2018	0.00	0.00	0.00	19.60
300	AMEX	BDCZ	Wed, Feb 21, 2018	19.60	19.60	19.60	19.60
299	AMEX	BDCZ	Thu, Feb 15, 2018	19.44	19.44	19.44	19.44
298	AMEX	BDCZ	Fri, Feb 9, 2018	19.09	19.09	19.09	19.09
297	AMEX	BDCZ	Thu, Feb 8, 2018	0.00	0.00	0.00	20.35
296	AMEX	BDCZ	Mon, Feb 5, 2018	0.00	0.00	0.00	20.35
295	AMEX	BDCZ	Fri, Feb 2, 2018	0.00	0.00	0.00	20.35
294	AMEX	BDCZ	Mon, Jan 29, 2018	0.00	0.00	0.00	20.35
293	AMEX	BDCZ	Fri, Jan 26, 2018	20.35	20.35	20.35	20.35
292	AMEX	BDCZ	Thu, Jan 25, 2018	0.00	0.00	0.00	20.38
291	AMEX	BDCZ	Mon, Jan 22, 2018	20.38	20.38	20.38	20.38
290	AMEX	BDCZ	Thu, Jan 18, 2018	0.00	0.00	0.00	20.40
289	AMEX	BDCZ	Wed, Jan 17, 2018	0.00	0.00	0.00	20.40
288	AMEX	BDCZ	Tue, Jan 16, 2018	20.40	20.40	20.40	20.40
287	AMEX	BDCZ	Mon, Jan 8, 2018	0.00	0.00	0.00	20.86
286	AMEX	BDCZ	Wed, Jan 3, 2018	0.00	0.00	0.00	20.86
285	AMEX	BDCZ	Wed, Dec 27, 2017	0.00	0.00	0.00	20.86
284	AMEX	BDCZ	Mon, Dec 11, 2017	20.86	20.86	20.86	20.86
283	AMEX	BDCZ	Tue, Dec 5, 2017	0.00	0.00	0.00	20.97
282	AMEX	BDCZ	Mon, Dec 4, 2017	0.00	0.00	0.00	20.97
281	AMEX	BDCZ	Fri, Dec 1, 2017	20.89	21.02	20.89	20.97
280	AMEX	BDCZ	Wed, Nov 29, 2017	0.00	0.00	0.00	21.06
279	AMEX	BDCZ	Tue, Nov 28, 2017	21.06	21.06	21.06	21.06
278	AMEX	BDCZ	Mon, Nov 27, 2017	0.00	0.00	0.00	21.14
277	AMEX	BDCZ	Tue, Nov 21, 2017	21.12	21.14	21.12	21.14
276	AMEX	BDCZ	Mon, Nov 13, 2017	0.00	0.00	0.00	20.95
275	AMEX	BDCZ	Wed, Nov 8, 2017	21.06	21.06	20.95	20.95
274	AMEX	BDCZ	Tue, Nov 7, 2017	20.84	20.84	20.84	20.84
273	AMEX	BDCZ	Mon, Nov 6, 2017	0.00	0.00	0.00	20.38
272	AMEX	BDCZ	Thu, Nov 2, 2017	20.38	20.38	20.38	20.38
271	AMEX	BDCZ	Mon, Oct 30, 2017	0.00	0.00	0.00	21.04
270	AMEX	BDCZ	Wed, Oct 25, 2017	21.04	21.04	21.04	21.04
269	AMEX	BDCZ	Thu, Oct 19, 2017	0.00	0.00	0.00	21.38
268	AMEX	BDCZ	Mon, Oct 16, 2017	0.00	0.00	0.00	21.38
267	AMEX	BDCZ	Thu, Oct 12, 2017	21.38	21.38	21.38	21.38
266	AMEX	BDCZ	Wed, Oct 11, 2017	21.56	21.56	21.56	21.11
265	AMEX	BDCZ	Tue, Oct 10, 2017	21.96	21.98	21.90	21.98
264	AMEX	BDCZ	Mon, Oct 9, 2017	22.00	22.00	21.98	21.98
263	AMEX	BDCZ	Tue, Oct 3, 2017	21.99	21.99	21.99	21.99
262	AMEX	BDCZ	Tue, Sep 26, 2017	21.58	21.58	21.58	21.58
261	AMEX	BDCZ	Mon, Sep 25, 2017	0.00	0.00	0.00	21.41
260	AMEX	BDCZ	Fri, Sep 22, 2017	21.41	21.41	21.40	21.41
259	AMEX	BDCZ	Thu, Sep 21, 2017	0.00	0.00	0.00	21.46
258	AMEX	BDCZ	Wed, Sep 20, 2017	21.46	21.46	21.46	21.46
257	AMEX	BDCZ	Mon, Sep 18, 2017	21.22	21.22	21.22	21.22
256	AMEX	BDCZ	Fri, Sep 15, 2017	21.35	21.35	21.24	21.31
255	AMEX	BDCZ	Thu, Sep 14, 2017	21.80	26.16	21.22	21.30
254	AMEX	BDCZ	Mon, Sep 11, 2017	0.00	0.00	0.00	21.20
253	AMEX	BDCZ	Fri, Sep 8, 2017	0.00	0.00	0.00	21.20
252	AMEX	BDCZ	Wed, Sep 6, 2017	0.00	0.00	0.00	21.20
251	AMEX	BDCZ	Thu, Aug 31, 2017	0.00	0.00	0.00	21.20
250	AMEX	BDCZ	Wed, Aug 30, 2017	20.57	21.20	20.57	21.20
249	AMEX	BDCZ	Mon, Aug 28, 2017	24.24	24.24	24.24	24.24
248	AMEX	BDCZ	Mon, Aug 21, 2017	0.00	0.00	0.00	22.10
247	AMEX	BDCZ	Wed, Aug 16, 2017	0.00	0.00	0.00	22.10
246	AMEX	BDCZ	Mon, Aug 14, 2017	0.00	0.00	0.00	22.10
245	AMEX	BDCZ	Fri, Aug 11, 2017	0.00	0.00	0.00	22.10
244	AMEX	BDCZ	Wed, Aug 9, 2017	0.00	0.00	0.00	22.10
243	AMEX	BDCZ	Thu, Jul 20, 2017	0.00	0.00	0.00	22.10
242	AMEX	BDCZ	Fri, Jul 14, 2017	0.00	0.00	0.00	22.10
241	AMEX	BDCZ	Thu, Jul 13, 2017	0.00	0.00	0.00	22.10
240	AMEX	BDCZ	Wed, Jul 12, 2017	22.27	22.27	22.10	22.10
239	AMEX	BDCZ	Thu, Jul 6, 2017	22.70	22.70	22.61	22.61
238	AMEX	BDCZ	Wed, Jul 5, 2017	22.76	22.76	22.61	22.61
237	AMEX	BDCZ	Mon, Jun 26, 2017	22.53	22.53	22.53	22.53
236	AMEX	BDCZ	Fri, Jun 23, 2017	0.00	0.00	0.00	22.47
235	AMEX	BDCZ	Wed, Jun 21, 2017	0.00	0.00	0.00	22.47
234	AMEX	BDCZ	Tue, Jun 20, 2017	22.47	22.47	22.47	22.47
233	AMEX	BDCZ	Thu, Jun 15, 2017	0.00	0.00	0.00	22.33
232	AMEX	BDCZ	Wed, May 31, 2017	0.00	0.00	0.00	22.33
231	AMEX	BDCZ	Tue, May 30, 2017	0.00	0.00	0.00	22.33
230	AMEX	BDCZ	Fri, May 19, 2017	0.00	0.00	0.00	22.33
229	AMEX	BDCZ	Thu, May 18, 2017	0.00	0.00	0.00	22.33
228	AMEX	BDCZ	Mon, May 15, 2017	0.00	0.00	0.00	22.33
227	AMEX	BDCZ	Fri, May 12, 2017	22.41	22.41	22.33	22.33
226	AMEX	BDCZ	Wed, May 10, 2017	0.00	0.00	0.00	23.25
225	AMEX	BDCZ	Tue, May 9, 2017	0.00	0.00	0.00	23.25
224	AMEX	BDCZ	Mon, May 8, 2017	0.00	0.00	0.00	23.25
223	AMEX	BDCZ	Wed, May 3, 2017	0.00	0.00	0.00	23.25
222	AMEX	BDCZ	Thu, Apr 27, 2017	0.00	0.00	0.00	23.25
221	AMEX	BDCZ	Mon, Apr 24, 2017	0.00	0.00	0.00	23.25
220	AMEX	BDCZ	Fri, Apr 21, 2017	0.00	0.00	0.00	23.25
219	AMEX	BDCZ	Thu, Apr 20, 2017	0.00	0.00	0.00	23.25
218	AMEX	BDCZ	Tue, Apr 18, 2017	23.21	23.25	23.21	23.25
217	AMEX	BDCZ	Mon, Apr 17, 2017	22.20	23.20	22.20	23.12
216	AMEX	BDCZ	Thu, Apr 13, 2017	0.00	0.00	0.00	23.40
215	AMEX	BDCZ	Wed, Apr 12, 2017	0.00	0.00	0.00	23.40
214	AMEX	BDCZ	Fri, Apr 7, 2017	0.00	0.00	0.00	23.85
213	AMEX	BDCZ	Thu, Apr 6, 2017	0.00	0.00	0.00	23.85
212	AMEX	BDCZ	Tue, Apr 4, 2017	0.00	0.00	0.00	23.85
211	AMEX	BDCZ	Fri, Mar 31, 2017	23.88	23.88	23.85	23.85
210	AMEX	BDCZ	Thu, Mar 30, 2017	0.00	0.00	0.00	23.38
209	AMEX	BDCZ	Fri, Mar 24, 2017	23.38	23.38	23.38	23.38
208	AMEX	BDCZ	Thu, Mar 23, 2017	0.00	0.00	0.00	23.48
207	AMEX	BDCZ	Mon, Mar 20, 2017	23.48	23.48	23.48	23.48
206	AMEX	BDCZ	Fri, Mar 17, 2017	23.53	23.53	23.48	23.48
205	AMEX	BDCZ	Fri, Mar 10, 2017	0.00	0.00	0.00	23.14
204	AMEX	BDCZ	Thu, Mar 9, 2017	23.14	23.14	23.14	23.14
203	AMEX	BDCZ	Wed, Mar 8, 2017	0.00	0.00	0.00	23.14
202	AMEX	BDCZ	Tue, Mar 7, 2017	23.16	23.17	23.14	23.14
201	AMEX	BDCZ	Mon, Mar 6, 2017	23.26	23.26	23.15	23.15
200	AMEX	BDCZ	Thu, Mar 2, 2017	0.00	0.00	0.00	23.55
199	AMEX	BDCZ	Wed, Mar 1, 2017	0.00	0.00	0.00	23.55
198	AMEX	BDCZ	Tue, Feb 28, 2017	23.51	23.55	23.51	23.55
197	AMEX	BDCZ	Mon, Feb 27, 2017	23.63	23.63	23.63	23.63
196	AMEX	BDCZ	Thu, Feb 23, 2017	0.00	0.00	0.00	23.66
195	AMEX	BDCZ	Wed, Feb 22, 2017	0.00	0.00	0.00	23.66
194	AMEX	BDCZ	Tue, Feb 21, 2017	24.38	24.38	23.62	23.66
193	AMEX	BDCZ	Wed, Feb 15, 2017	0.00	0.00	0.00	23.22
192	AMEX	BDCZ	Fri, Feb 10, 2017	23.22	23.22	23.22	23.22
191	AMEX	BDCZ	Fri, Feb 3, 2017	22.87	23.04	22.87	23.04
190	AMEX	BDCZ	Tue, Jan 24, 2017	0.00	0.00	0.00	22.47
189	AMEX	BDCZ	Mon, Jan 23, 2017	0.00	0.00	0.00	22.47
188	AMEX	BDCZ	Tue, Jan 17, 2017	0.00	0.00	0.00	22.47
187	AMEX	BDCZ	Wed, Jan 11, 2017	22.47	22.47	22.47	22.47
186	AMEX	BDCZ	Tue, Jan 10, 2017	0.00	0.00	0.00	22.85
185	AMEX	BDCZ	Mon, Jan 9, 2017	0.00	0.00	0.00	23.30
184	AMEX	BDCZ	Fri, Jan 6, 2017	23.30	23.30	23.30	23.30
183	AMEX	BDCZ	Tue, Jan 3, 2017	22.87	22.87	22.87	22.87
182	AMEX	BDCZ	Tue, Dec 27, 2016	22.52	22.53	22.52	22.53
181	AMEX	BDCZ	Thu, Nov 3, 2016	20.73	20.73	20.73	20.73
180	AMEX	BDCZ	Wed, Nov 2, 2016	20.93	20.93	20.93	20.93
179	AMEX	BDCZ	Tue, Oct 11, 2016	20.48	20.48	20.48	19.59
178	AMEX	BDCZ	Tue, Sep 13, 2016	0.00	0.00	0.00	20.03
177	AMEX	BDCZ	Mon, Sep 12, 2016	0.00	0.00	0.00	20.03
176	AMEX	BDCZ	Fri, Sep 9, 2016	0.00	0.00	0.00	20.03
175	AMEX	BDCZ	Thu, Sep 8, 2016	0.00	0.00	0.00	20.03
174	AMEX	BDCZ	Tue, Sep 6, 2016	0.00	0.00	0.00	20.03
173	AMEX	BDCZ	Fri, Sep 2, 2016	0.00	0.00	0.00	20.03
172	AMEX	BDCZ	Thu, Sep 1, 2016	0.00	0.00	0.00	20.03
171	AMEX	BDCZ	Wed, Aug 31, 2016	0.00	0.00	0.00	20.03
170	AMEX	BDCZ	Tue, Aug 30, 2016	0.00	0.00	0.00	20.03
169	AMEX	BDCZ	Mon, Aug 29, 2016	0.00	0.00	0.00	20.03
168	AMEX	BDCZ	Fri, Aug 26, 2016	0.00	0.00	0.00	20.03
167	AMEX	BDCZ	Thu, Aug 25, 2016	0.00	0.00	0.00	20.03
166	AMEX	BDCZ	Wed, Aug 24, 2016	0.00	0.00	0.00	20.03
165	AMEX	BDCZ	Tue, Aug 23, 2016	0.00	0.00	0.00	20.03
164	AMEX	BDCZ	Mon, Aug 22, 2016	0.00	0.00	0.00	20.03
163	AMEX	BDCZ	Fri, Aug 19, 2016	0.00	0.00	0.00	20.03
162	AMEX	BDCZ	Thu, Aug 18, 2016	0.00	0.00	0.00	20.03
161	AMEX	BDCZ	Wed, Aug 17, 2016	0.00	0.00	0.00	20.03
160	AMEX	BDCZ	Tue, Aug 16, 2016	0.00	0.00	0.00	20.03
159	AMEX	BDCZ	Mon, Aug 15, 2016	0.00	0.00	0.00	20.03
158	AMEX	BDCZ	Fri, Aug 12, 2016	0.00	0.00	0.00	20.03
157	AMEX	BDCZ	Thu, Aug 11, 2016	0.00	0.00	0.00	20.03
156	AMEX	BDCZ	Wed, Aug 10, 2016	0.00	0.00	0.00	20.03
155	AMEX	BDCZ	Tue, Aug 9, 2016	0.00	0.00	0.00	20.03
154	AMEX	BDCZ	Mon, Aug 8, 2016	0.00	0.00	0.00	20.03
153	AMEX	BDCZ	Fri, Aug 5, 2016	20.03	20.03	20.03	20.03
152	AMEX	BDCZ	Thu, Aug 4, 2016	20.03	20.03	20.03	20.03
151	AMEX	BDCZ	Wed, Aug 3, 2016	20.03	20.03	20.03	20.03
150	AMEX	BDCZ	Tue, Aug 2, 2016	20.03	20.03	20.03	20.03
149	AMEX	BDCZ	Mon, Aug 1, 2016	20.03	20.03	20.03	20.03
148	AMEX	BDCZ	Fri, Jul 29, 2016	20.03	20.03	20.03	20.03
147	AMEX	BDCZ	Thu, Jul 28, 2016	20.03	20.03	20.03	20.03
146	AMEX	BDCZ	Wed, Jul 27, 2016	20.03	20.03	20.03	20.03
145	AMEX	BDCZ	Tue, Jul 26, 2016	20.03	20.03	20.03	20.03
144	AMEX	BDCZ	Mon, Jul 25, 2016	20.03	20.03	20.03	20.03
143	AMEX	BDCZ	Fri, Jul 22, 2016	20.03	20.03	20.03	20.03
142	AMEX	BDCZ	Thu, Jul 21, 2016	20.03	20.03	20.03	20.03
141	AMEX	BDCZ	Wed, Jul 20, 2016	20.03	20.03	20.03	20.03
140	AMEX	BDCZ	Tue, Jul 19, 2016	20.03	20.03	20.03	20.03
139	AMEX	BDCZ	Mon, Jul 18, 2016	20.03	20.03	20.03	20.03
138	AMEX	BDCZ	Fri, Jul 15, 2016	20.03	20.03	20.03	20.03
137	AMEX	BDCZ	Thu, Jul 14, 2016	20.03	20.03	20.03	20.03
136	AMEX	BDCZ	Wed, Jul 13, 2016	20.03	20.03	20.03	20.03
135	AMEX	BDCZ	Tue, Jul 12, 2016	20.49	20.49	20.49	20.03
134	AMEX	BDCZ	Mon, Jul 11, 2016	20.49	20.49	20.49	20.03
133	AMEX	BDCZ	Fri, Jul 8, 2016	20.49	20.49	20.49	20.49
132	AMEX	BDCZ	Thu, Jul 7, 2016	20.49	20.49	20.49	20.49
131	AMEX	BDCZ	Wed, Jul 6, 2016	20.49	20.49	20.49	20.49
130	AMEX	BDCZ	Tue, Jul 5, 2016	20.49	20.49	20.49	20.49
129	AMEX	BDCZ	Fri, Jul 1, 2016	20.49	20.49	20.49	20.49
128	AMEX	BDCZ	Thu, Jun 30, 2016	20.49	20.49	20.49	20.49
127	AMEX	BDCZ	Wed, Jun 29, 2016	20.49	20.49	20.49	20.49
126	AMEX	BDCZ	Tue, Jun 28, 2016	20.49	20.49	20.49	20.49
125	AMEX	BDCZ	Mon, Jun 27, 2016	20.49	20.49	20.49	20.49
124	AMEX	BDCZ	Fri, Jun 24, 2016	20.49	20.49	20.49	20.49
123	AMEX	BDCZ	Thu, Jun 23, 2016	20.49	20.49	20.49	20.49
122	AMEX	BDCZ	Wed, Jun 22, 2016	20.49	20.49	20.49	20.49
121	AMEX	BDCZ	Tue, Jun 21, 2016	20.49	20.49	20.49	20.49
120	AMEX	BDCZ	Mon, Jun 20, 2016	20.49	20.49	20.49	20.49
119	AMEX	BDCZ	Fri, Jun 17, 2016	0.00	0.00	0.00	20.29
118	AMEX	BDCZ	Thu, Jun 16, 2016	20.29	20.29	20.29	20.29
117	AMEX	BDCZ	Wed, Jun 15, 2016	20.29	20.29	20.29	20.29
116	AMEX	BDCZ	Tue, Jun 14, 2016	20.29	20.29	20.29	20.29
115	AMEX	BDCZ	Mon, Jun 13, 2016	20.43	20.43	20.43	20.43
114	AMEX	BDCZ	Fri, Jun 10, 2016	20.43	20.43	20.43	20.43
113	AMEX	BDCZ	Thu, Jun 9, 2016	20.43	20.43	20.43	20.43
112	AMEX	BDCZ	Wed, Jun 8, 2016	20.43	20.43	20.43	20.43
111	AMEX	BDCZ	Tue, Jun 7, 2016	20.50	20.50	20.43	20.43
110	AMEX	BDCZ	Mon, Jun 6, 2016	20.46	20.49	20.46	20.46
109	AMEX	BDCZ	Fri, Jun 3, 2016	20.31	20.35	20.25	20.31
108	AMEX	BDCZ	Thu, Jun 2, 2016	20.34	20.34	20.34	20.34
107	AMEX	BDCZ	Wed, Jun 1, 2016	20.31	20.31	20.26	20.26
106	AMEX	BDCZ	Tue, May 31, 2016	20.21	20.21	20.21	20.21
105	AMEX	BDCZ	Fri, May 27, 2016	20.26	20.26	20.19	20.21
104	AMEX	BDCZ	Thu, May 26, 2016	20.22	20.37	20.10	20.37
103	AMEX	BDCZ	Wed, May 25, 2016	20.08	20.37	20.07	20.36
102	AMEX	BDCZ	Tue, May 24, 2016	20.02	20.03	19.91	19.96
101	AMEX	BDCZ	Mon, May 23, 2016	20.00	20.00	19.98	19.98
100	AMEX	BDCZ	Fri, May 20, 2016	19.76	19.76	19.76	19.76
99	AMEX	BDCZ	Thu, May 19, 2016	19.79	19.90	19.70	19.76
98	AMEX	BDCZ	Wed, May 18, 2016	20.38	20.38	20.38	20.38
97	AMEX	BDCZ	Tue, May 17, 2016	20.38	20.38	20.38	20.38
96	AMEX	BDCZ	Mon, May 16, 2016	20.38	20.38	20.38	20.38
95	AMEX	BDCZ	Fri, May 13, 2016	19.97	19.97	19.97	19.97
94	AMEX	BDCZ	Thu, May 12, 2016	19.97	19.97	19.97	19.97
93	AMEX	BDCZ	Wed, May 11, 2016	19.97	19.97	19.97	19.97
92	AMEX	BDCZ	Tue, May 10, 2016	19.97	19.97	19.97	19.97
91	AMEX	BDCZ	Mon, May 9, 2016	19.97	19.97	19.97	19.97
90	AMEX	BDCZ	Fri, May 6, 2016	20.14	20.14	20.14	20.14
89	AMEX	BDCZ	Thu, May 5, 2016	20.17	20.17	20.14	20.14
88	AMEX	BDCZ	Wed, May 4, 2016	20.29	20.29	20.26	20.26
87	AMEX	BDCZ	Tue, May 3, 2016	20.26	20.26	19.91	20.01
86	AMEX	BDCZ	Mon, May 2, 2016	20.43	20.58	20.10	20.25
85	AMEX	BDCZ	Fri, Apr 29, 2016	20.40	20.49	20.31	20.31
84	AMEX	BDCZ	Thu, Apr 28, 2016	20.11	20.11	20.11	20.11
83	AMEX	BDCZ	Wed, Apr 27, 2016	20.11	20.11	20.11	20.11
82	AMEX	BDCZ	Tue, Apr 26, 2016	20.11	20.11	20.11	20.11
81	AMEX	BDCZ	Mon, Apr 25, 2016	20.11	20.11	20.11	20.11
80	AMEX	BDCZ	Fri, Apr 22, 2016	20.11	20.11	20.11	20.11
79	AMEX	BDCZ	Fri, Apr 15, 2016	20.11	20.11	20.11	20.11
78	AMEX	BDCZ	Thu, Apr 14, 2016	20.11	20.11	20.11	20.11
77	AMEX	BDCZ	Wed, Apr 13, 2016	20.11	20.11	20.11	20.11
76	AMEX	BDCZ	Tue, Apr 12, 2016	20.11	20.11	20.11	20.11
75	AMEX	BDCZ	Mon, Apr 11, 2016	20.11	20.11	20.11	20.11
74	AMEX	BDCZ	Fri, Apr 8, 2016	20.55	20.55	20.55	20.09
73	AMEX	BDCZ	Thu, Apr 7, 2016	20.55	20.55	20.55	20.55
72	AMEX	BDCZ	Wed, Apr 6, 2016	20.55	20.55	20.55	20.55
71	AMEX	BDCZ	Tue, Apr 5, 2016	20.55	20.55	20.55	20.55
70	AMEX	BDCZ	Mon, Apr 4, 2016	20.55	20.55	20.55	20.55
69	AMEX	BDCZ	Fri, Apr 1, 2016	20.22	20.22	20.22	20.22
68	AMEX	BDCZ	Thu, Mar 31, 2016	20.22	20.22	20.22	20.22
67	AMEX	BDCZ	Wed, Mar 30, 2016	20.22	20.22	20.22	20.22
66	AMEX	BDCZ	Tue, Mar 29, 2016	20.22	20.22	20.22	20.22
65	AMEX	BDCZ	Mon, Mar 28, 2016	20.22	20.22	20.22	20.22
64	AMEX	BDCZ	Thu, Mar 24, 2016	20.16	20.16	20.16	20.16
63	AMEX	BDCZ	Wed, Mar 23, 2016	20.16	20.16	20.16	20.16
62	AMEX	BDCZ	Tue, Mar 22, 2016	0.00	0.00	0.00	20.16
61	AMEX	BDCZ	Mon, Mar 21, 2016	20.16	20.16	20.16	20.16
60	AMEX	BDCZ	Wed, Mar 16, 2016	0.00	0.00	0.00	19.53
59	AMEX	BDCZ	Tue, Mar 15, 2016	19.69	19.69	19.69	19.53
58	AMEX	BDCZ	Mon, Mar 14, 2016	19.74	19.74	19.69	19.69
57	AMEX	BDCZ	Fri, Mar 11, 2016	19.18	19.18	19.18	19.18
56	AMEX	BDCZ	Thu, Mar 10, 2016	19.28	19.28	19.18	19.18
55	AMEX	BDCZ	Wed, Mar 9, 2016	19.44	19.44	19.38	19.38
54	AMEX	BDCZ	Tue, Mar 8, 2016	19.36	19.36	19.31	19.31
53	AMEX	BDCZ	Mon, Mar 7, 2016	19.54	19.54	19.43	19.43
52	AMEX	BDCZ	Fri, Mar 4, 2016	18.96	18.96	18.96	18.96
51	AMEX	BDCZ	Thu, Mar 3, 2016	18.96	18.96	18.96	18.96
50	AMEX	BDCZ	Wed, Mar 2, 2016	18.96	18.96	18.96	18.96
49	AMEX	BDCZ	Tue, Mar 1, 2016	19.02	19.02	18.96	18.96
48	AMEX	BDCZ	Tue, Feb 9, 2016	18.27	18.27	18.27	18.27
47	AMEX	BDCZ	Mon, Feb 8, 2016	18.27	18.27	18.27	18.27
46	AMEX	BDCZ	Fri, Feb 5, 2016	18.27	18.27	18.27	18.27
45	AMEX	BDCZ	Thu, Feb 4, 2016	18.27	18.27	18.27	18.27
44	AMEX	BDCZ	Wed, Feb 3, 2016	18.27	18.27	18.27	18.27
43	AMEX	BDCZ	Tue, Feb 2, 2016	18.27	18.27	18.27	18.27
42	AMEX	BDCZ	Mon, Feb 1, 2016	18.35	18.35	18.29	18.29
41	AMEX	BDCZ	Fri, Jan 29, 2016	18.26	18.26	18.26	18.26
40	AMEX	BDCZ	Thu, Jan 28, 2016	18.26	18.26	18.26	18.26
39	AMEX	BDCZ	Wed, Jan 27, 2016	18.26	18.26	18.26	18.26
38	AMEX	BDCZ	Tue, Jan 26, 2016	18.28	18.28	18.26	18.26
37	AMEX	BDCZ	Mon, Jan 25, 2016	18.81	18.81	18.81	18.81
36	AMEX	BDCZ	Fri, Jan 22, 2016	18.81	18.81	18.81	18.81
35	AMEX	BDCZ	Thu, Jan 21, 2016	18.81	18.81	18.81	18.81
34	AMEX	BDCZ	Wed, Jan 20, 2016	18.81	18.81	18.81	18.81
33	AMEX	BDCZ	Tue, Jan 19, 2016	18.81	18.81	18.81	18.81
32	AMEX	BDCZ	Fri, Jan 15, 2016	18.81	18.81	18.81	18.81
31	AMEX	BDCZ	Thu, Jan 14, 2016	18.81	18.81	18.81	18.81
30	AMEX	BDCZ	Wed, Jan 13, 2016	18.81	18.81	18.81	18.81
29	AMEX	BDCZ	Tue, Jan 12, 2016	18.85	18.85	18.81	18.81
28	AMEX	BDCZ	Mon, Jan 11, 2016	19.93	19.93	19.93	19.93
27	AMEX	BDCZ	Fri, Jan 8, 2016	19.97	19.97	19.93	19.93
26	AMEX	BDCZ	Thu, Jan 7, 2016	19.92	19.92	19.92	19.92
25	AMEX	BDCZ	Wed, Jan 6, 2016	19.92	19.92	19.92	19.92
24	AMEX	BDCZ	Tue, Jan 5, 2016	19.92	19.92	19.92	19.92
23	AMEX	BDCZ	Mon, Jan 4, 2016	19.98	19.98	19.92	19.92
22	AMEX	BDCZ	Thu, Dec 31, 2015	20.33	20.33	20.27	20.27
21	AMEX	BDCZ	Wed, Dec 30, 2015	20.01	20.01	20.01	20.01
20	AMEX	BDCZ	Tue, Dec 29, 2015	20.01	20.01	20.01	20.01
19	AMEX	BDCZ	Mon, Dec 28, 2015	20.01	20.01	20.01	20.01
18	AMEX	BDCZ	Thu, Dec 24, 2015	20.01	20.01	20.01	20.01
17	AMEX	BDCZ	Wed, Dec 23, 2015	20.01	20.01	20.01	20.01
16	AMEX	BDCZ	Tue, Dec 22, 2015	20.01	20.01	20.01	20.01
15	AMEX	BDCZ	Mon, Dec 21, 2015	20.01	20.01	20.01	20.01
14	AMEX	BDCZ	Fri, Dec 18, 2015	20.12	20.12	20.01	20.01
13	AMEX	BDCZ	Mon, Dec 14, 2015	19.72	19.72	19.00	19.00
12	AMEX	BDCZ	Tue, Dec 8, 2015	20.62	20.62	20.57	20.57
11	AMEX	BDCZ	Fri, Dec 4, 2015	21.40	21.40	21.30	21.30
10	AMEX	BDCZ	Wed, Dec 2, 2015	21.55	21.56	21.48	21.51
9	AMEX	BDCZ	Tue, Nov 17, 2015	20.87	20.87	20.82	20.82
8	AMEX	BDCZ	Thu, Nov 5, 2015	20.62	20.62	20.62	20.62
7	AMEX	BDCZ	Tue, Nov 3, 2015	20.33	20.44	20.27	20.39
6	AMEX	BDCZ	Fri, Oct 30, 2015	20.18	20.20	20.06	20.06
5	AMEX	BDCZ	Thu, Oct 29, 2015	20.22	20.24	20.22	20.22
4	AMEX	BDCZ	Tue, Oct 27, 2015	20.02	20.03	19.96	19.98
3	AMEX	BDCZ	Wed, Oct 21, 2015	20.29	20.35	20.29	20.29
2	AMEX	BDCZ	Tue, Oct 20, 2015	20.31	20.33	20.25	20.33
1	AMEX	BDCZ	Fri, Oct 16, 2015	20.25	20.25	20.25	20.25
#	Exchange	Symbol	Date	Open	High	Low	Close

ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 AMEX:BDCZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024