Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes NYSE:BEPH Historical Prices

Below are the 738 trading days of historical prices for BEPH.

# Exchange Symbol Date Open High Low Close
738 NYSE BEPH Thu, Mar 21, 2024 17.70 17.73 17.32 17.32
737 NYSE BEPH Wed, Mar 20, 2024 17.70 17.88 17.57 17.85
736 NYSE BEPH Tue, Mar 19, 2024 17.40 17.77 17.39 17.70
735 NYSE BEPH Mon, Mar 18, 2024 17.20 17.26 17.06 17.26
734 NYSE BEPH Fri, Mar 15, 2024 16.99 17.17 16.78 17.17
733 NYSE BEPH Thu, Mar 14, 2024 17.07 17.21 16.86 16.89
732 NYSE BEPH Wed, Mar 13, 2024 17.11 17.19 16.96 17.14
731 NYSE BEPH Tue, Mar 12, 2024 17.08 17.10 16.97 17.10
730 NYSE BEPH Mon, Mar 11, 2024 17.13 17.15 17.00 17.13
729 NYSE BEPH Fri, Mar 8, 2024 17.20 17.24 17.09 17.15
728 NYSE BEPH Thu, Mar 7, 2024 17.11 17.15 17.00 17.15
727 NYSE BEPH Wed, Mar 6, 2024 16.78 17.14 16.78 17.08
726 NYSE BEPH Tue, Mar 5, 2024 16.65 16.91 16.59 16.78
725 NYSE BEPH Mon, Mar 4, 2024 16.70 16.70 16.47 16.57
724 NYSE BEPH Fri, Mar 1, 2024 17.20 17.20 16.62 16.73
723 NYSE BEPH Thu, Feb 29, 2024 16.78 17.30 16.69 17.27
722 NYSE BEPH Wed, Feb 28, 2024 16.68 16.82 16.58 16.68
721 NYSE BEPH Tue, Feb 27, 2024 16.50 16.76 16.43 16.56
720 NYSE BEPH Mon, Feb 26, 2024 16.22 16.55 16.18 16.40
719 NYSE BEPH Fri, Feb 23, 2024 16.00 16.26 16.00 16.18
718 NYSE BEPH Thu, Feb 22, 2024 15.83 16.00 15.74 15.98
717 NYSE BEPH Wed, Feb 21, 2024 15.93 15.93 15.66 15.66
716 NYSE BEPH Tue, Feb 20, 2024 15.98 16.00 15.81 15.88
715 NYSE BEPH Fri, Feb 16, 2024 16.07 16.07 15.90 16.00
714 NYSE BEPH Thu, Feb 15, 2024 15.89 15.99 15.84 15.99
713 NYSE BEPH Wed, Feb 14, 2024 15.58 15.82 15.58 15.81
712 NYSE BEPH Tue, Feb 13, 2024 15.59 15.59 15.35 15.45
711 NYSE BEPH Mon, Feb 12, 2024 15.82 15.85 15.66 15.70
710 NYSE BEPH Fri, Feb 9, 2024 16.20 16.20 15.66 15.70
709 NYSE BEPH Thu, Feb 8, 2024 16.13 16.25 15.98 16.13
708 NYSE BEPH Wed, Feb 7, 2024 16.00 16.15 15.80 16.15
707 NYSE BEPH Tue, Feb 6, 2024 15.98 16.04 15.90 16.00
706 NYSE BEPH Mon, Feb 5, 2024 16.00 16.00 15.77 15.93
705 NYSE BEPH Fri, Feb 2, 2024 15.96 16.09 15.95 16.00
704 NYSE BEPH Thu, Feb 1, 2024 15.72 16.01 15.72 15.99
703 NYSE BEPH Wed, Jan 31, 2024 16.00 16.00 15.54 15.54
702 NYSE BEPH Tue, Jan 30, 2024 15.99 16.04 15.89 15.96
701 NYSE BEPH Mon, Jan 29, 2024 15.94 15.95 15.83 15.95
700 NYSE BEPH Fri, Jan 26, 2024 15.94 16.02 15.83 15.90
699 NYSE BEPH Thu, Jan 25, 2024 15.79 16.00 15.77 15.95
698 NYSE BEPH Wed, Jan 24, 2024 15.71 15.80 15.67 15.80
697 NYSE BEPH Tue, Jan 23, 2024 15.70 15.70 15.54 15.68
696 NYSE BEPH Mon, Jan 22, 2024 15.51 15.70 15.51 15.67
695 NYSE BEPH Fri, Jan 19, 2024 15.43 15.54 15.25 15.51
694 NYSE BEPH Thu, Jan 18, 2024 15.64 15.64 15.20 15.38
693 NYSE BEPH Wed, Jan 17, 2024 15.66 15.73 15.55 15.59
692 NYSE BEPH Tue, Jan 16, 2024 15.75 15.75 15.51 15.66
691 NYSE BEPH Fri, Jan 12, 2024 15.88 15.88 15.65 15.67
690 NYSE BEPH Thu, Jan 11, 2024 15.74 15.95 15.63 15.88
689 NYSE BEPH Wed, Jan 10, 2024 15.87 15.99 15.87 15.70
688 NYSE BEPH Tue, Jan 9, 2024 15.86 16.03 15.83 15.88
687 NYSE BEPH Mon, Jan 8, 2024 15.95 16.05 15.81 15.86
686 NYSE BEPH Fri, Jan 5, 2024 15.92 15.96 15.77 15.84
685 NYSE BEPH Thu, Jan 4, 2024 16.00 16.09 15.84 15.84
684 NYSE BEPH Wed, Jan 3, 2024 15.94 16.08 15.86 15.87
683 NYSE BEPH Tue, Jan 2, 2024 15.77 15.95 15.70 15.91
682 NYSE BEPH Fri, Dec 29, 2023 15.67 15.93 15.51 15.65
681 NYSE BEPH Thu, Dec 28, 2023 15.51 15.92 15.46 15.67
680 NYSE BEPH Wed, Dec 27, 2023 15.63 15.63 15.19 15.47
679 NYSE BEPH Tue, Dec 26, 2023 15.83 15.86 15.49 15.49
678 NYSE BEPH Fri, Dec 22, 2023 15.70 15.96 15.66 15.72
677 NYSE BEPH Thu, Dec 21, 2023 16.04 16.07 15.51 15.69
676 NYSE BEPH Wed, Dec 20, 2023 15.54 16.00 15.54 15.90
675 NYSE BEPH Tue, Dec 19, 2023 15.39 15.65 15.39 15.54
674 NYSE BEPH Mon, Dec 18, 2023 15.28 15.71 15.14 15.34
673 NYSE BEPH Fri, Dec 15, 2023 15.28 15.69 15.11 15.28
672 NYSE BEPH Thu, Dec 14, 2023 15.14 15.51 15.00 15.28
671 NYSE BEPH Wed, Dec 13, 2023 15.06 15.30 14.92 14.96
670 NYSE BEPH Tue, Dec 12, 2023 15.15 15.28 14.86 14.95
669 NYSE BEPH Mon, Dec 11, 2023 15.26 15.30 14.90 15.12
668 NYSE BEPH Fri, Dec 8, 2023 15.22 15.24 14.93 15.20
667 NYSE BEPH Thu, Dec 7, 2023 15.15 15.30 15.13 15.21
666 NYSE BEPH Wed, Dec 6, 2023 15.11 15.26 15.07 15.10
665 NYSE BEPH Tue, Dec 5, 2023 15.00 15.28 14.97 15.04
664 NYSE BEPH Mon, Dec 4, 2023 15.07 15.20 14.77 15.00
663 NYSE BEPH Fri, Dec 1, 2023 15.18 15.21 15.00 15.07
662 NYSE BEPH Thu, Nov 30, 2023 14.49 15.19 14.49 15.19
661 NYSE BEPH Wed, Nov 29, 2023 14.25 14.43 14.20 14.31
660 NYSE BEPH Tue, Nov 28, 2023 14.05 14.45 14.05 14.14
659 NYSE BEPH Mon, Nov 27, 2023 14.24 14.24 14.00 14.05
658 NYSE BEPH Fri, Nov 24, 2023 14.10 14.30 14.04 14.17
657 NYSE BEPH Wed, Nov 22, 2023 14.22 14.22 13.97 14.00
656 NYSE BEPH Tue, Nov 21, 2023 14.48 14.58 14.20 14.20
655 NYSE BEPH Mon, Nov 20, 2023 14.71 14.80 14.51 14.64
654 NYSE BEPH Fri, Nov 17, 2023 14.63 14.76 14.50 14.63
653 NYSE BEPH Thu, Nov 16, 2023 14.49 14.56 14.46 14.54
652 NYSE BEPH Wed, Nov 15, 2023 14.47 14.54 14.45 14.46
651 NYSE BEPH Tue, Nov 14, 2023 14.35 14.69 14.35 14.58
650 NYSE BEPH Mon, Nov 13, 2023 13.96 14.13 13.90 14.12
649 NYSE BEPH Fri, Nov 10, 2023 13.94 13.94 13.69 13.94
648 NYSE BEPH Thu, Nov 9, 2023 14.29 14.38 13.78 13.78
647 NYSE BEPH Wed, Nov 8, 2023 14.15 14.34 14.12 14.18
646 NYSE BEPH Tue, Nov 7, 2023 14.35 14.45 14.10 14.10
645 NYSE BEPH Mon, Nov 6, 2023 14.36 14.39 14.14 14.28
644 NYSE BEPH Fri, Nov 3, 2023 14.45 14.57 14.22 14.49
643 NYSE BEPH Thu, Nov 2, 2023 14.05 14.58 14.05 14.31
642 NYSE BEPH Wed, Nov 1, 2023 13.74 14.01 13.58 14.01
641 NYSE BEPH Tue, Oct 31, 2023 13.45 13.67 13.29 13.67
640 NYSE BEPH Mon, Oct 30, 2023 13.31 13.43 13.21 13.38
639 NYSE BEPH Fri, Oct 27, 2023 13.34 13.69 13.13 13.28
638 NYSE BEPH Thu, Oct 26, 2023 13.82 13.88 13.31 13.36
637 NYSE BEPH Wed, Oct 25, 2023 13.56 13.75 13.53 13.75
636 NYSE BEPH Tue, Oct 24, 2023 13.30 13.78 13.30 13.67
635 NYSE BEPH Mon, Oct 23, 2023 13.28 13.44 13.13 13.24
634 NYSE BEPH Fri, Oct 20, 2023 13.40 13.51 13.18 13.22
633 NYSE BEPH Thu, Oct 19, 2023 13.57 13.70 13.43 13.43
632 NYSE BEPH Wed, Oct 18, 2023 13.70 13.85 13.55 13.55
631 NYSE BEPH Tue, Oct 17, 2023 14.10 14.15 13.60 13.70
630 NYSE BEPH Mon, Oct 16, 2023 14.18 14.29 14.11 14.14
629 NYSE BEPH Fri, Oct 13, 2023 14.05 14.29 13.93 14.10
628 NYSE BEPH Thu, Oct 12, 2023 14.23 14.23 13.98 13.98
627 NYSE BEPH Wed, Oct 11, 2023 14.24 14.48 14.12 14.19
626 NYSE BEPH Tue, Oct 10, 2023 14.23 14.33 14.12 14.30
625 NYSE BEPH Mon, Oct 9, 2023 14.19 14.26 13.96 14.13
624 NYSE BEPH Fri, Oct 6, 2023 13.86 14.28 13.85 14.12
623 NYSE BEPH Thu, Oct 5, 2023 14.20 14.23 13.90 13.99
622 NYSE BEPH Wed, Oct 4, 2023 14.11 14.25 13.86 14.08
621 NYSE BEPH Tue, Oct 3, 2023 14.23 14.23 13.80 13.98
620 NYSE BEPH Mon, Oct 2, 2023 14.70 14.70 14.15 14.21
619 NYSE BEPH Fri, Sep 29, 2023 14.34 14.85 14.34 14.66
618 NYSE BEPH Thu, Sep 28, 2023 14.20 14.34 14.14 14.25
617 NYSE BEPH Wed, Sep 27, 2023 14.78 14.78 14.13 14.30
616 NYSE BEPH Tue, Sep 26, 2023 14.60 14.87 14.40 14.70
615 NYSE BEPH Mon, Sep 25, 2023 14.75 15.02 14.56 14.56
614 NYSE BEPH Fri, Sep 22, 2023 15.05 15.14 14.80 14.86
613 NYSE BEPH Thu, Sep 21, 2023 15.48 15.48 14.81 15.01
612 NYSE BEPH Wed, Sep 20, 2023 15.57 15.57 15.32 15.48
611 NYSE BEPH Tue, Sep 19, 2023 15.30 15.50 15.30 15.49
610 NYSE BEPH Mon, Sep 18, 2023 15.52 15.61 15.13 15.24
609 NYSE BEPH Fri, Sep 15, 2023 15.56 15.68 15.51 15.60
608 NYSE BEPH Thu, Sep 14, 2023 15.80 15.80 15.20 15.50
607 NYSE BEPH Wed, Sep 13, 2023 15.76 15.76 15.70 15.70
606 NYSE BEPH Tue, Sep 12, 2023 15.68 15.72 15.50 15.72
605 NYSE BEPH Mon, Sep 11, 2023 15.52 15.70 15.29 15.67
604 NYSE BEPH Fri, Sep 8, 2023 15.24 15.52 15.24 15.52
603 NYSE BEPH Thu, Sep 7, 2023 15.10 15.40 15.06 15.20
602 NYSE BEPH Wed, Sep 6, 2023 15.38 15.38 15.08 15.10
601 NYSE BEPH Tue, Sep 5, 2023 15.38 15.46 15.28 15.31
600 NYSE BEPH Fri, Sep 1, 2023 15.42 15.52 15.05 15.44
599 NYSE BEPH Thu, Aug 31, 2023 14.80 15.48 14.78 15.48
598 NYSE BEPH Wed, Aug 30, 2023 14.83 14.87 14.78 14.87
597 NYSE BEPH Tue, Aug 29, 2023 14.80 14.88 14.77 14.83
596 NYSE BEPH Mon, Aug 28, 2023 14.73 14.86 14.72 14.76
595 NYSE BEPH Fri, Aug 25, 2023 14.72 14.81 14.66 14.73
594 NYSE BEPH Thu, Aug 24, 2023 14.68 14.72 14.57 14.72
593 NYSE BEPH Wed, Aug 23, 2023 14.57 14.73 14.57 14.70
592 NYSE BEPH Tue, Aug 22, 2023 14.56 14.68 14.50 14.54
591 NYSE BEPH Mon, Aug 21, 2023 14.91 14.91 14.63 14.67
590 NYSE BEPH Fri, Aug 18, 2023 14.62 14.95 14.51 14.95
589 NYSE BEPH Thu, Aug 17, 2023 15.02 15.02 14.44 14.60
588 NYSE BEPH Wed, Aug 16, 2023 15.23 15.39 15.02 15.07
587 NYSE BEPH Tue, Aug 15, 2023 15.55 15.56 15.16 15.20
586 NYSE BEPH Mon, Aug 14, 2023 15.55 15.65 15.50 15.51
585 NYSE BEPH Fri, Aug 11, 2023 15.66 15.68 15.54 15.55
584 NYSE BEPH Thu, Aug 10, 2023 15.86 16.01 15.60 15.62
583 NYSE BEPH Wed, Aug 9, 2023 15.90 15.90 15.65 15.75
582 NYSE BEPH Tue, Aug 8, 2023 15.84 15.95 15.80 15.89
581 NYSE BEPH Mon, Aug 7, 2023 15.71 15.90 15.56 15.80
580 NYSE BEPH Fri, Aug 4, 2023 15.57 15.77 15.57 15.77
579 NYSE BEPH Thu, Aug 3, 2023 15.69 15.70 15.52 15.52
578 NYSE BEPH Wed, Aug 2, 2023 15.81 15.81 15.60 15.67
577 NYSE BEPH Tue, Aug 1, 2023 15.88 15.90 15.80 15.80
576 NYSE BEPH Mon, Jul 31, 2023 15.74 15.90 15.74 15.86
575 NYSE BEPH Fri, Jul 28, 2023 15.70 15.74 15.60 15.74
574 NYSE BEPH Thu, Jul 27, 2023 15.90 15.90 15.56 15.79
573 NYSE BEPH Wed, Jul 26, 2023 15.85 15.90 15.84 15.87
572 NYSE BEPH Tue, Jul 25, 2023 15.71 15.88 15.70 15.84
571 NYSE BEPH Mon, Jul 24, 2023 15.95 16.00 15.70 15.72
570 NYSE BEPH Fri, Jul 21, 2023 15.84 16.07 15.81 15.90
569 NYSE BEPH Thu, Jul 20, 2023 15.92 15.95 15.72 15.74
568 NYSE BEPH Wed, Jul 19, 2023 15.83 15.94 15.72 15.94
567 NYSE BEPH Tue, Jul 18, 2023 15.67 15.79 15.47 15.74
566 NYSE BEPH Mon, Jul 17, 2023 15.75 15.79 15.60 15.64
565 NYSE BEPH Fri, Jul 14, 2023 15.86 16.03 15.52 15.68
564 NYSE BEPH Thu, Jul 13, 2023 15.75 15.94 15.73 15.87
563 NYSE BEPH Wed, Jul 12, 2023 16.15 16.23 15.74 15.66
562 NYSE BEPH Tue, Jul 11, 2023 16.01 16.19 16.01 16.13
561 NYSE BEPH Mon, Jul 10, 2023 15.83 16.00 15.75 16.00
560 NYSE BEPH Fri, Jul 7, 2023 15.59 15.88 15.59 15.78
559 NYSE BEPH Thu, Jul 6, 2023 15.78 15.88 15.44 15.59
558 NYSE BEPH Wed, Jul 5, 2023 16.00 16.07 15.75 15.94
557 NYSE BEPH Mon, Jul 3, 2023 15.61 16.00 15.61 15.98
556 NYSE BEPH Fri, Jun 30, 2023 15.31 15.64 15.12 15.58
555 NYSE BEPH Thu, Jun 29, 2023 15.56 15.67 15.12 15.12
554 NYSE BEPH Wed, Jun 28, 2023 15.59 15.82 15.57 15.63
553 NYSE BEPH Tue, Jun 27, 2023 15.48 15.78 15.48 15.57
552 NYSE BEPH Mon, Jun 26, 2023 15.38 15.56 15.32 15.40
551 NYSE BEPH Fri, Jun 23, 2023 15.34 15.50 15.21 15.35
550 NYSE BEPH Thu, Jun 22, 2023 15.30 15.41 15.21 15.37
549 NYSE BEPH Wed, Jun 21, 2023 15.30 15.42 15.20 15.22
548 NYSE BEPH Tue, Jun 20, 2023 15.31 15.33 15.20 15.32
547 NYSE BEPH Fri, Jun 16, 2023 15.44 15.44 15.14 15.20
546 NYSE BEPH Thu, Jun 15, 2023 15.19 15.59 15.19 15.31
545 NYSE BEPH Wed, Jun 14, 2023 15.80 15.86 15.20 15.30
544 NYSE BEPH Tue, Jun 13, 2023 15.70 15.95 15.70 15.78
543 NYSE BEPH Mon, Jun 12, 2023 16.17 16.17 15.53 15.55
542 NYSE BEPH Fri, Jun 9, 2023 16.26 16.34 15.95 16.09
541 NYSE BEPH Thu, Jun 8, 2023 16.55 16.55 16.15 16.26
540 NYSE BEPH Wed, Jun 7, 2023 16.84 16.84 16.46 16.46
539 NYSE BEPH Tue, Jun 6, 2023 16.69 16.82 16.56 16.69
538 NYSE BEPH Mon, Jun 5, 2023 16.84 16.91 16.63 16.91
537 NYSE BEPH Fri, Jun 2, 2023 16.36 16.91 16.36 16.91
536 NYSE BEPH Thu, Jun 1, 2023 16.06 16.47 15.92 16.29
535 NYSE BEPH Wed, May 31, 2023 15.13 16.15 15.11 16.15
534 NYSE BEPH Tue, May 30, 2023 15.26 15.55 15.10 15.10
533 NYSE BEPH Fri, May 26, 2023 15.40 15.50 15.07 15.18
532 NYSE BEPH Thu, May 25, 2023 15.68 15.68 15.14 15.40
531 NYSE BEPH Wed, May 24, 2023 15.51 15.69 15.51 15.66
530 NYSE BEPH Tue, May 23, 2023 15.69 15.74 15.46 15.60
529 NYSE BEPH Mon, May 22, 2023 15.81 15.94 15.44 15.72
528 NYSE BEPH Fri, May 19, 2023 15.67 15.73 15.49 15.73
527 NYSE BEPH Thu, May 18, 2023 15.20 15.60 15.18 15.60
526 NYSE BEPH Wed, May 17, 2023 15.17 15.20 14.92 15.16
525 NYSE BEPH Tue, May 16, 2023 15.51 15.51 15.02 15.04
524 NYSE BEPH Mon, May 15, 2023 15.30 15.55 15.22 15.51
523 NYSE BEPH Fri, May 12, 2023 15.06 15.26 15.06 15.23
522 NYSE BEPH Thu, May 11, 2023 15.41 15.45 14.85 14.97
521 NYSE BEPH Wed, May 10, 2023 15.11 15.74 15.11 15.37
520 NYSE BEPH Tue, May 9, 2023 14.97 15.00 14.64 15.00
519 NYSE BEPH Mon, May 8, 2023 14.79 15.01 14.69 14.98
518 NYSE BEPH Fri, May 5, 2023 14.70 14.97 14.46 14.73
517 NYSE BEPH Thu, May 4, 2023 15.10 15.10 14.34 14.36
516 NYSE BEPH Wed, May 3, 2023 15.50 15.62 14.96 14.97
515 NYSE BEPH Tue, May 2, 2023 15.78 15.95 15.35 15.35
514 NYSE BEPH Mon, May 1, 2023 15.97 16.19 15.79 15.87
513 NYSE BEPH Fri, Apr 28, 2023 15.51 16.18 15.45 16.12
512 NYSE BEPH Thu, Apr 27, 2023 15.69 15.71 15.50 15.50
511 NYSE BEPH Wed, Apr 26, 2023 15.76 15.98 15.40 15.51
510 NYSE BEPH Tue, Apr 25, 2023 15.87 15.90 15.64 15.69
509 NYSE BEPH Mon, Apr 24, 2023 15.58 15.99 15.45 15.87
508 NYSE BEPH Fri, Apr 21, 2023 15.57 15.93 15.46 15.56
507 NYSE BEPH Thu, Apr 20, 2023 15.69 16.00 15.44 15.46
506 NYSE BEPH Wed, Apr 19, 2023 15.76 15.77 15.52 15.77
505 NYSE BEPH Tue, Apr 18, 2023 15.56 15.79 15.56 15.72
504 NYSE BEPH Mon, Apr 17, 2023 16.02 16.03 15.31 15.44
503 NYSE BEPH Fri, Apr 14, 2023 16.06 16.06 15.84 15.87
502 NYSE BEPH Thu, Apr 13, 2023 15.55 16.24 15.53 16.02
501 NYSE BEPH Wed, Apr 12, 2023 16.58 16.97 15.70 15.41
500 NYSE BEPH Tue, Apr 11, 2023 16.38 16.50 16.22 16.50
499 NYSE BEPH Mon, Apr 10, 2023 15.98 16.38 15.98 16.32
498 NYSE BEPH Thu, Apr 6, 2023 15.23 16.00 15.23 16.00
497 NYSE BEPH Wed, Apr 5, 2023 15.32 15.35 15.10 15.14
496 NYSE BEPH Tue, Apr 4, 2023 15.35 15.59 15.02 15.34
495 NYSE BEPH Mon, Apr 3, 2023 15.35 15.41 15.02 15.23
494 NYSE BEPH Fri, Mar 31, 2023 15.46 15.56 15.01 15.35
493 NYSE BEPH Thu, Mar 30, 2023 15.24 15.54 15.06 15.41
492 NYSE BEPH Wed, Mar 29, 2023 14.92 15.33 14.77 15.20
491 NYSE BEPH Tue, Mar 28, 2023 15.13 15.20 14.80 14.80
490 NYSE BEPH Mon, Mar 27, 2023 14.88 15.26 14.86 15.10
489 NYSE BEPH Fri, Mar 24, 2023 15.02 15.23 14.95 14.95
488 NYSE BEPH Thu, Mar 23, 2023 15.27 15.47 14.79 14.92
487 NYSE BEPH Wed, Mar 22, 2023 15.30 15.47 15.01 15.19
486 NYSE BEPH Tue, Mar 21, 2023 15.12 15.25 14.94 15.18
485 NYSE BEPH Mon, Mar 20, 2023 14.94 15.28 14.90 14.91
484 NYSE BEPH Fri, Mar 17, 2023 15.19 15.20 15.00 15.06
483 NYSE BEPH Thu, Mar 16, 2023 14.71 15.38 14.71 15.34
482 NYSE BEPH Wed, Mar 15, 2023 15.20 15.20 14.71 14.81
481 NYSE BEPH Tue, Mar 14, 2023 15.18 15.69 15.02 15.29
480 NYSE BEPH Mon, Mar 13, 2023 14.95 15.01 14.65 14.75
479 NYSE BEPH Fri, Mar 10, 2023 15.44 15.44 14.61 14.85
478 NYSE BEPH Thu, Mar 9, 2023 15.91 15.99 15.31 15.31
477 NYSE BEPH Wed, Mar 8, 2023 15.83 15.99 15.80 15.80
476 NYSE BEPH Tue, Mar 7, 2023 16.09 16.09 15.67 15.71
475 NYSE BEPH Mon, Mar 6, 2023 16.48 16.48 16.01 16.09
474 NYSE BEPH Fri, Mar 3, 2023 16.43 16.52 16.03 16.34
473 NYSE BEPH Thu, Mar 2, 2023 16.42 16.47 16.22 16.25
472 NYSE BEPH Wed, Mar 1, 2023 16.99 16.99 16.42 16.42
471 NYSE BEPH Tue, Feb 28, 2023 16.68 16.96 16.45 16.96
470 NYSE BEPH Mon, Feb 27, 2023 16.67 16.88 16.60 16.64
469 NYSE BEPH Fri, Feb 24, 2023 16.50 16.67 16.18 16.67
468 NYSE BEPH Thu, Feb 23, 2023 16.32 16.53 16.17 16.51
467 NYSE BEPH Wed, Feb 22, 2023 15.85 16.20 15.85 16.20
466 NYSE BEPH Tue, Feb 21, 2023 16.45 16.62 15.84 15.84
465 NYSE BEPH Fri, Feb 17, 2023 17.04 17.04 16.62 16.62
464 NYSE BEPH Thu, Feb 16, 2023 16.90 16.99 16.85 16.87
463 NYSE BEPH Wed, Feb 15, 2023 17.05 17.05 16.81 16.81
462 NYSE BEPH Tue, Feb 14, 2023 17.09 17.25 16.93 16.93
461 NYSE BEPH Mon, Feb 13, 2023 16.91 17.05 16.80 17.01
460 NYSE BEPH Fri, Feb 10, 2023 16.89 16.89 16.67 16.85
459 NYSE BEPH Thu, Feb 9, 2023 16.87 17.10 16.61 16.78
458 NYSE BEPH Wed, Feb 8, 2023 16.64 16.81 16.40 16.78
457 NYSE BEPH Tue, Feb 7, 2023 17.03 17.04 16.51 16.54
456 NYSE BEPH Mon, Feb 6, 2023 17.95 17.95 16.75 17.00
455 NYSE BEPH Fri, Feb 3, 2023 18.25 18.34 17.93 17.96
454 NYSE BEPH Thu, Feb 2, 2023 18.15 18.41 18.12 18.41
453 NYSE BEPH Wed, Feb 1, 2023 17.95 18.00 17.61 18.00
452 NYSE BEPH Tue, Jan 31, 2023 17.40 17.77 17.22 17.77
451 NYSE BEPH Mon, Jan 30, 2023 16.58 17.34 16.55 17.30
450 NYSE BEPH Fri, Jan 27, 2023 16.30 16.65 16.30 16.58
449 NYSE BEPH Thu, Jan 26, 2023 16.39 16.43 16.28 16.28
448 NYSE BEPH Wed, Jan 25, 2023 16.10 16.48 16.09 16.37
447 NYSE BEPH Tue, Jan 24, 2023 16.20 16.33 16.11 16.13
446 NYSE BEPH Mon, Jan 23, 2023 16.10 16.37 16.05 16.21
445 NYSE BEPH Fri, Jan 20, 2023 16.25 16.25 15.90 16.20
444 NYSE BEPH Thu, Jan 19, 2023 16.30 16.30 16.06 16.24
443 NYSE BEPH Wed, Jan 18, 2023 16.27 16.61 16.00 16.14
442 NYSE BEPH Tue, Jan 17, 2023 16.06 16.32 15.84 16.26
441 NYSE BEPH Fri, Jan 13, 2023 15.76 16.14 15.60 16.06
440 NYSE BEPH Thu, Jan 12, 2023 15.57 15.81 15.40 15.78
439 NYSE BEPH Wed, Jan 11, 2023 15.75 15.80 15.70 15.51
438 NYSE BEPH Tue, Jan 10, 2023 15.89 15.89 15.65 15.75
437 NYSE BEPH Mon, Jan 9, 2023 15.88 15.99 15.69 15.89
436 NYSE BEPH Fri, Jan 6, 2023 15.64 16.28 15.64 15.88
435 NYSE BEPH Thu, Jan 5, 2023 15.00 15.60 14.65 15.60
434 NYSE BEPH Wed, Jan 4, 2023 14.39 15.09 14.36 15.03
433 NYSE BEPH Tue, Jan 3, 2023 14.04 14.36 13.97 14.28
432 NYSE BEPH Fri, Dec 30, 2022 13.93 14.07 13.85 13.87
431 NYSE BEPH Thu, Dec 29, 2022 14.23 14.27 13.90 13.97
430 NYSE BEPH Wed, Dec 28, 2022 14.45 14.45 13.76 14.04
429 NYSE BEPH Tue, Dec 27, 2022 14.45 14.57 14.30 14.33
428 NYSE BEPH Fri, Dec 23, 2022 14.42 14.75 14.36 14.50
427 NYSE BEPH Thu, Dec 22, 2022 14.50 14.70 14.42 14.48
426 NYSE BEPH Wed, Dec 21, 2022 14.50 14.61 14.26 14.41
425 NYSE BEPH Tue, Dec 20, 2022 14.49 14.58 14.32 14.41
424 NYSE BEPH Mon, Dec 19, 2022 14.60 14.68 14.35 14.52
423 NYSE BEPH Fri, Dec 16, 2022 14.61 14.65 14.26 14.62
422 NYSE BEPH Thu, Dec 15, 2022 14.98 15.10 14.56 14.74
421 NYSE BEPH Wed, Dec 14, 2022 15.57 15.57 14.91 14.91
420 NYSE BEPH Tue, Dec 13, 2022 15.54 15.59 15.32 15.50
419 NYSE BEPH Mon, Dec 12, 2022 15.71 15.77 15.25 15.25
418 NYSE BEPH Fri, Dec 9, 2022 15.91 15.91 15.50 15.50
417 NYSE BEPH Thu, Dec 8, 2022 16.20 16.20 15.76 15.91
416 NYSE BEPH Wed, Dec 7, 2022 15.81 16.12 15.81 16.12
415 NYSE BEPH Tue, Dec 6, 2022 15.87 15.95 15.26 15.66
414 NYSE BEPH Mon, Dec 5, 2022 15.95 16.07 15.70 15.83
413 NYSE BEPH Fri, Dec 2, 2022 15.82 16.06 15.40 15.99
412 NYSE BEPH Thu, Dec 1, 2022 15.26 15.95 15.24 15.93
411 NYSE BEPH Wed, Nov 30, 2022 14.65 15.19 14.61 15.17
410 NYSE BEPH Tue, Nov 29, 2022 14.59 14.86 14.55 14.65
409 NYSE BEPH Mon, Nov 28, 2022 14.84 15.00 14.58 14.78
408 NYSE BEPH Fri, Nov 25, 2022 14.84 14.96 14.67 14.80
407 NYSE BEPH Wed, Nov 23, 2022 14.97 15.03 14.76 14.92
406 NYSE BEPH Tue, Nov 22, 2022 15.20 15.20 14.75 14.86
405 NYSE BEPH Mon, Nov 21, 2022 14.93 15.13 14.71 15.06
404 NYSE BEPH Fri, Nov 18, 2022 15.14 15.14 14.65 14.80
403 NYSE BEPH Thu, Nov 17, 2022 15.16 15.16 14.70 14.99
402 NYSE BEPH Wed, Nov 16, 2022 14.98 15.37 14.91 15.17
401 NYSE BEPH Tue, Nov 15, 2022 14.86 15.03 14.55 14.91
400 NYSE BEPH Mon, Nov 14, 2022 15.23 15.26 14.69 14.73
399 NYSE BEPH Fri, Nov 11, 2022 15.60 15.60 15.12 15.19
398 NYSE BEPH Thu, Nov 10, 2022 14.60 15.56 14.60 15.50
397 NYSE BEPH Wed, Nov 9, 2022 14.45 14.59 14.11 14.34
396 NYSE BEPH Tue, Nov 8, 2022 13.97 14.30 13.74 14.26
395 NYSE BEPH Mon, Nov 7, 2022 13.79 13.96 13.34 13.96
394 NYSE BEPH Fri, Nov 4, 2022 13.72 13.82 13.59 13.69
393 NYSE BEPH Thu, Nov 3, 2022 13.96 13.96 13.51 13.65
392 NYSE BEPH Wed, Nov 2, 2022 14.03 14.32 13.90 13.90
391 NYSE BEPH Tue, Nov 1, 2022 14.72 14.75 14.04 14.12
390 NYSE BEPH Mon, Oct 31, 2022 14.50 14.63 14.24 14.57
389 NYSE BEPH Fri, Oct 28, 2022 14.52 14.60 14.38 14.48
388 NYSE BEPH Thu, Oct 27, 2022 14.62 14.82 14.43 14.46
387 NYSE BEPH Wed, Oct 26, 2022 14.68 15.04 14.25 14.50
386 NYSE BEPH Tue, Oct 25, 2022 14.54 14.84 14.37 14.84
385 NYSE BEPH Mon, Oct 24, 2022 14.23 14.59 14.01 14.42
384 NYSE BEPH Fri, Oct 21, 2022 14.60 14.64 14.01 14.19
383 NYSE BEPH Thu, Oct 20, 2022 14.78 14.78 14.44 14.57
382 NYSE BEPH Wed, Oct 19, 2022 14.87 14.87 14.44 14.77
381 NYSE BEPH Tue, Oct 18, 2022 14.93 15.16 14.81 14.81
380 NYSE BEPH Mon, Oct 17, 2022 15.04 15.26 14.86 14.95
379 NYSE BEPH Fri, Oct 14, 2022 15.04 15.20 14.88 15.03
378 NYSE BEPH Thu, Oct 13, 2022 15.03 15.15 14.87 14.88
377 NYSE BEPH Wed, Oct 12, 2022 15.85 15.85 15.32 15.03
376 NYSE BEPH Tue, Oct 11, 2022 15.96 15.99 15.75 15.78
375 NYSE BEPH Mon, Oct 10, 2022 16.32 16.35 15.84 15.84
374 NYSE BEPH Fri, Oct 7, 2022 16.53 16.53 16.14 16.14
373 NYSE BEPH Thu, Oct 6, 2022 16.82 16.82 16.53 16.53
372 NYSE BEPH Wed, Oct 5, 2022 16.91 16.99 16.69 16.74
371 NYSE BEPH Tue, Oct 4, 2022 17.25 17.33 16.82 16.91
370 NYSE BEPH Mon, Oct 3, 2022 17.10 17.20 16.75 17.06
369 NYSE BEPH Fri, Sep 30, 2022 16.84 17.05 16.53 16.95
368 NYSE BEPH Thu, Sep 29, 2022 16.84 16.90 16.13 16.82
367 NYSE BEPH Wed, Sep 28, 2022 16.34 16.87 16.28 16.87
366 NYSE BEPH Tue, Sep 27, 2022 16.00 16.43 15.75 16.41
365 NYSE BEPH Mon, Sep 26, 2022 16.27 16.43 16.00 16.00
364 NYSE BEPH Fri, Sep 23, 2022 16.59 16.59 16.18 16.27
363 NYSE BEPH Thu, Sep 22, 2022 16.66 16.79 16.42 16.55
362 NYSE BEPH Wed, Sep 21, 2022 16.60 16.77 16.50 16.59
361 NYSE BEPH Tue, Sep 20, 2022 16.83 16.85 16.46 16.51
360 NYSE BEPH Mon, Sep 19, 2022 17.15 17.15 16.80 16.83
359 NYSE BEPH Fri, Sep 16, 2022 17.14 17.30 16.88 17.07
358 NYSE BEPH Thu, Sep 15, 2022 17.48 17.65 17.10 17.10
357 NYSE BEPH Wed, Sep 14, 2022 17.46 17.73 17.40 17.50
356 NYSE BEPH Tue, Sep 13, 2022 17.35 17.44 17.13 17.38
355 NYSE BEPH Mon, Sep 12, 2022 17.56 17.73 17.44 17.48
354 NYSE BEPH Fri, Sep 9, 2022 17.55 17.94 17.42 17.44
353 NYSE BEPH Thu, Sep 8, 2022 17.76 17.90 17.29 17.55
352 NYSE BEPH Wed, Sep 7, 2022 17.75 17.81 17.70 17.72
351 NYSE BEPH Tue, Sep 6, 2022 17.80 17.80 17.55 17.73
350 NYSE BEPH Fri, Sep 2, 2022 17.99 18.04 17.66 17.70
349 NYSE BEPH Thu, Sep 1, 2022 17.56 17.97 17.56 17.78
348 NYSE BEPH Wed, Aug 31, 2022 18.05 18.34 17.48 17.68
347 NYSE BEPH Tue, Aug 30, 2022 18.08 18.18 17.87 17.99
346 NYSE BEPH Mon, Aug 29, 2022 18.00 18.20 17.89 18.01
345 NYSE BEPH Fri, Aug 26, 2022 17.85 18.04 17.84 18.04
344 NYSE BEPH Thu, Aug 25, 2022 17.55 17.85 17.41 17.85
343 NYSE BEPH Wed, Aug 24, 2022 17.05 17.64 17.00 17.48
342 NYSE BEPH Tue, Aug 23, 2022 17.40 17.60 16.50 17.02
341 NYSE BEPH Mon, Aug 22, 2022 17.62 17.62 17.41 17.43
340 NYSE BEPH Fri, Aug 19, 2022 17.80 18.02 17.47 17.63
339 NYSE BEPH Thu, Aug 18, 2022 17.95 18.06 17.75 17.80
338 NYSE BEPH Wed, Aug 17, 2022 18.48 18.50 17.78 17.86
337 NYSE BEPH Tue, Aug 16, 2022 18.95 19.11 18.39 18.60
336 NYSE BEPH Mon, Aug 15, 2022 19.15 19.15 18.80 18.88
335 NYSE BEPH Fri, Aug 12, 2022 18.81 19.15 18.65 18.94
334 NYSE BEPH Thu, Aug 11, 2022 19.17 19.18 18.72 18.72
333 NYSE BEPH Wed, Aug 10, 2022 18.85 19.14 18.85 19.05
332 NYSE BEPH Tue, Aug 9, 2022 19.03 19.05 18.49 18.65
331 NYSE BEPH Mon, Aug 8, 2022 19.09 19.10 18.90 19.01
330 NYSE BEPH Fri, Aug 5, 2022 19.16 19.16 18.75 18.95
329 NYSE BEPH Thu, Aug 4, 2022 19.16 19.25 19.12 19.16
328 NYSE BEPH Wed, Aug 3, 2022 19.21 19.39 19.11 19.25
327 NYSE BEPH Tue, Aug 2, 2022 18.70 19.61 18.66 19.09
326 NYSE BEPH Mon, Aug 1, 2022 18.40 18.85 18.40 18.81
325 NYSE BEPH Fri, Jul 29, 2022 17.83 18.47 17.83 18.44
324 NYSE BEPH Thu, Jul 28, 2022 17.62 17.98 17.59 17.83
323 NYSE BEPH Wed, Jul 27, 2022 17.57 17.85 17.47 17.62
322 NYSE BEPH Tue, Jul 26, 2022 17.50 17.60 17.35 17.52
321 NYSE BEPH Mon, Jul 25, 2022 17.87 17.98 17.46 17.57
320 NYSE BEPH Fri, Jul 22, 2022 17.86 18.14 17.67 17.84
319 NYSE BEPH Thu, Jul 21, 2022 17.70 17.78 17.64 17.77
318 NYSE BEPH Wed, Jul 20, 2022 17.70 17.90 17.60 17.79
317 NYSE BEPH Tue, Jul 19, 2022 17.71 17.73 17.60 17.64
316 NYSE BEPH Mon, Jul 18, 2022 17.78 17.78 17.60 17.71
315 NYSE BEPH Fri, Jul 15, 2022 17.63 17.97 17.50 17.67
314 NYSE BEPH Thu, Jul 14, 2022 17.46 17.64 17.43 17.48
313 NYSE BEPH Wed, Jul 13, 2022 17.45 17.75 17.43 17.46
312 NYSE BEPH Tue, Jul 12, 2022 17.69 17.82 17.43 17.45
311 NYSE BEPH Mon, Jul 11, 2022 17.51 17.65 17.51 17.65
310 NYSE BEPH Fri, Jul 8, 2022 17.43 17.58 17.43 17.51
309 NYSE BEPH Thu, Jul 7, 2022 17.46 17.61 17.14 17.43
308 NYSE BEPH Wed, Jul 6, 2022 17.25 17.50 17.23 17.37
307 NYSE BEPH Tue, Jul 5, 2022 17.28 17.29 17.15 17.19
306 NYSE BEPH Fri, Jul 1, 2022 17.09 17.31 17.09 17.30
305 NYSE BEPH Thu, Jun 30, 2022 17.14 17.14 17.00 17.03
304 NYSE BEPH Wed, Jun 29, 2022 17.06 17.14 16.79 17.00
303 NYSE BEPH Tue, Jun 28, 2022 17.12 17.16 16.86 16.98
302 NYSE BEPH Mon, Jun 27, 2022 17.18 17.25 17.02 17.09
301 NYSE BEPH Fri, Jun 24, 2022 17.00 17.18 16.80 17.18
300 NYSE BEPH Thu, Jun 23, 2022 16.87 17.01 16.74 16.93
299 NYSE BEPH Wed, Jun 22, 2022 16.51 16.99 16.51 16.99
298 NYSE BEPH Tue, Jun 21, 2022 16.80 16.96 16.60 16.60
297 NYSE BEPH Fri, Jun 17, 2022 16.44 16.53 16.29 16.37
296 NYSE BEPH Thu, Jun 16, 2022 16.43 17.37 16.31 16.35
295 NYSE BEPH Wed, Jun 15, 2022 16.69 17.14 16.53 16.58
294 NYSE BEPH Tue, Jun 14, 2022 16.60 16.69 16.45 16.55
293 NYSE BEPH Mon, Jun 13, 2022 17.32 17.32 16.54 16.54
292 NYSE BEPH Fri, Jun 10, 2022 18.00 18.02 17.30 17.30
291 NYSE BEPH Thu, Jun 9, 2022 18.48 18.57 18.12 18.12
290 NYSE BEPH Wed, Jun 8, 2022 18.50 18.73 18.25 18.47
289 NYSE BEPH Tue, Jun 7, 2022 18.39 18.70 18.19 18.50
288 NYSE BEPH Mon, Jun 6, 2022 18.71 18.71 18.20 18.24
287 NYSE BEPH Fri, Jun 3, 2022 18.77 18.83 18.51 18.54
286 NYSE BEPH Thu, Jun 2, 2022 19.09 19.09 18.57 18.93
285 NYSE BEPH Wed, Jun 1, 2022 19.02 19.25 18.89 19.07
284 NYSE BEPH Tue, May 31, 2022 19.37 19.37 18.83 19.05
283 NYSE BEPH Fri, May 27, 2022 18.74 19.40 18.74 19.36
282 NYSE BEPH Thu, May 26, 2022 18.18 18.77 18.17 18.73
281 NYSE BEPH Wed, May 25, 2022 17.84 18.23 17.84 18.11
280 NYSE BEPH Tue, May 24, 2022 17.68 17.98 17.68 17.82
279 NYSE BEPH Mon, May 23, 2022 17.82 18.03 17.65 17.88
278 NYSE BEPH Fri, May 20, 2022 18.06 18.06 17.66 17.78
277 NYSE BEPH Thu, May 19, 2022 17.37 18.07 17.37 18.01
276 NYSE BEPH Wed, May 18, 2022 17.52 17.97 17.17 17.72
275 NYSE BEPH Tue, May 17, 2022 17.72 18.25 17.50 17.95
274 NYSE BEPH Mon, May 16, 2022 17.15 17.90 16.79 17.87
273 NYSE BEPH Fri, May 13, 2022 16.80 17.27 16.55 17.06
272 NYSE BEPH Thu, May 12, 2022 16.68 16.91 16.27 16.78
271 NYSE BEPH Wed, May 11, 2022 16.75 16.99 16.54 16.62
270 NYSE BEPH Tue, May 10, 2022 17.01 17.05 16.59 16.80
269 NYSE BEPH Mon, May 9, 2022 17.00 17.11 16.61 16.87
268 NYSE BEPH Fri, May 6, 2022 17.17 17.22 16.96 17.11
267 NYSE BEPH Thu, May 5, 2022 17.45 17.45 16.90 17.34
266 NYSE BEPH Wed, May 4, 2022 17.45 17.77 17.14 17.50
265 NYSE BEPH Tue, May 3, 2022 17.38 17.62 17.19 17.36
264 NYSE BEPH Mon, May 2, 2022 17.54 17.58 17.01 17.39
263 NYSE BEPH Fri, Apr 29, 2022 17.81 17.81 17.31 17.58
262 NYSE BEPH Thu, Apr 28, 2022 17.42 17.84 17.35 17.84
261 NYSE BEPH Wed, Apr 27, 2022 17.74 17.84 17.31 17.31
260 NYSE BEPH Tue, Apr 26, 2022 17.81 17.87 17.65 17.65
259 NYSE BEPH Mon, Apr 25, 2022 17.68 17.80 17.62 17.80
258 NYSE BEPH Fri, Apr 22, 2022 18.05 18.05 17.54 17.68
257 NYSE BEPH Thu, Apr 21, 2022 18.32 18.33 17.95 18.00
256 NYSE BEPH Wed, Apr 20, 2022 18.41 18.54 18.27 18.27
255 NYSE BEPH Tue, Apr 19, 2022 18.40 18.40 18.23 18.35
254 NYSE BEPH Mon, Apr 18, 2022 18.77 18.84 18.40 18.43
253 NYSE BEPH Thu, Apr 14, 2022 18.66 18.88 18.45 18.79
252 NYSE BEPH Wed, Apr 13, 2022 18.58 18.79 18.36 18.79
251 NYSE BEPH Tue, Apr 12, 2022 18.87 19.08 18.65 18.44
250 NYSE BEPH Mon, Apr 11, 2022 18.91 18.91 18.70 18.77
249 NYSE BEPH Fri, Apr 8, 2022 19.25 19.27 18.86 18.98
248 NYSE BEPH Thu, Apr 7, 2022 19.31 19.65 19.31 19.33
247 NYSE BEPH Wed, Apr 6, 2022 19.42 19.53 19.22 19.26
246 NYSE BEPH Tue, Apr 5, 2022 19.98 19.98 19.62 19.62
245 NYSE BEPH Mon, Apr 4, 2022 20.19 20.28 20.06 20.12
244 NYSE BEPH Fri, Apr 1, 2022 20.19 20.30 19.89 20.22
243 NYSE BEPH Thu, Mar 31, 2022 20.14 20.34 19.99 20.17
242 NYSE BEPH Wed, Mar 30, 2022 19.94 20.14 19.83 20.14
241 NYSE BEPH Tue, Mar 29, 2022 19.73 19.89 19.67 19.88
240 NYSE BEPH Mon, Mar 28, 2022 19.50 19.65 19.43 19.60
239 NYSE BEPH Fri, Mar 25, 2022 19.70 19.92 19.33 19.43
238 NYSE BEPH Thu, Mar 24, 2022 19.95 20.06 19.63 19.71
237 NYSE BEPH Wed, Mar 23, 2022 20.18 20.18 19.81 19.81
236 NYSE BEPH Tue, Mar 22, 2022 20.10 20.23 20.02 20.14
235 NYSE BEPH Mon, Mar 21, 2022 20.26 20.30 20.00 20.14
234 NYSE BEPH Fri, Mar 18, 2022 20.34 20.34 20.02 20.26
233 NYSE BEPH Thu, Mar 17, 2022 19.86 20.28 19.86 20.03
232 NYSE BEPH Wed, Mar 16, 2022 19.75 20.03 19.65 19.83
231 NYSE BEPH Tue, Mar 15, 2022 19.80 19.96 19.60 19.73
230 NYSE BEPH Mon, Mar 14, 2022 19.93 19.93 19.60 19.72
229 NYSE BEPH Fri, Mar 11, 2022 19.72 20.04 19.72 19.93
228 NYSE BEPH Thu, Mar 10, 2022 19.97 19.97 19.75 19.79
227 NYSE BEPH Wed, Mar 9, 2022 20.17 20.17 20.04 20.04
226 NYSE BEPH Tue, Mar 8, 2022 20.08 20.23 19.79 20.03
225 NYSE BEPH Mon, Mar 7, 2022 20.09 20.19 19.72 20.06
224 NYSE BEPH Fri, Mar 4, 2022 20.38 20.46 20.15 20.15
223 NYSE BEPH Thu, Mar 3, 2022 20.40 20.55 20.32 20.39
222 NYSE BEPH Wed, Mar 2, 2022 20.51 20.56 20.24 20.40
221 NYSE BEPH Tue, Mar 1, 2022 20.23 20.68 20.23 20.45
220 NYSE BEPH Mon, Feb 28, 2022 19.98 20.58 19.98 20.07
219 NYSE BEPH Fri, Feb 25, 2022 20.07 20.44 19.99 20.06
218 NYSE BEPH Thu, Feb 24, 2022 20.16 20.20 19.77 20.04
217 NYSE BEPH Wed, Feb 23, 2022 20.68 20.78 20.35 20.35
216 NYSE BEPH Tue, Feb 22, 2022 20.57 20.80 20.47 20.59
215 NYSE BEPH Fri, Feb 18, 2022 20.60 20.89 20.44 20.57
214 NYSE BEPH Thu, Feb 17, 2022 20.82 21.21 20.52 20.60
213 NYSE BEPH Wed, Feb 16, 2022 20.44 20.86 20.41 20.84
212 NYSE BEPH Tue, Feb 15, 2022 20.40 20.91 20.38 20.58
211 NYSE BEPH Mon, Feb 14, 2022 20.71 20.71 20.27 20.48
210 NYSE BEPH Fri, Feb 11, 2022 20.95 21.16 20.65 20.65
209 NYSE BEPH Thu, Feb 10, 2022 21.10 21.10 20.50 20.95
208 NYSE BEPH Wed, Feb 9, 2022 21.32 21.80 21.10 21.24
207 NYSE BEPH Tue, Feb 8, 2022 21.71 21.71 21.20 21.22
206 NYSE BEPH Mon, Feb 7, 2022 21.64 21.82 21.46 21.71
205 NYSE BEPH Fri, Feb 4, 2022 22.20 22.20 21.36 21.70
204 NYSE BEPH Thu, Feb 3, 2022 22.47 22.47 22.01 22.23
203 NYSE BEPH Wed, Feb 2, 2022 22.95 23.02 22.40 22.61
202 NYSE BEPH Tue, Feb 1, 2022 22.94 22.99 22.75 22.88
201 NYSE BEPH Mon, Jan 31, 2022 22.47 23.08 22.47 22.88
200 NYSE BEPH Fri, Jan 28, 2022 22.78 22.79 22.17 22.54
199 NYSE BEPH Thu, Jan 27, 2022 24.28 24.28 22.82 22.91
198 NYSE BEPH Wed, Jan 26, 2022 24.21 24.31 24.08 24.12
197 NYSE BEPH Tue, Jan 25, 2022 24.29 24.29 24.17 24.26
196 NYSE BEPH Mon, Jan 24, 2022 24.18 24.31 24.15 24.29
195 NYSE BEPH Fri, Jan 21, 2022 24.40 24.40 24.17 24.40
194 NYSE BEPH Thu, Jan 20, 2022 24.35 24.45 24.35 24.41
193 NYSE BEPH Wed, Jan 19, 2022 24.32 24.46 24.29 24.37
192 NYSE BEPH Tue, Jan 18, 2022 24.30 24.39 24.25 24.30
191 NYSE BEPH Fri, Jan 14, 2022 24.35 24.44 24.32 24.42
190 NYSE BEPH Thu, Jan 13, 2022 24.22 24.38 24.22 24.34
189 NYSE BEPH Wed, Jan 12, 2022 24.46 24.46 24.37 24.17
188 NYSE BEPH Tue, Jan 11, 2022 24.45 24.46 24.37 24.43
187 NYSE BEPH Mon, Jan 10, 2022 24.47 24.47 24.35 24.39
186 NYSE BEPH Fri, Jan 7, 2022 24.40 24.54 24.40 24.53
185 NYSE BEPH Thu, Jan 6, 2022 24.36 24.51 24.24 24.49
184 NYSE BEPH Wed, Jan 5, 2022 24.40 24.51 24.18 24.38
183 NYSE BEPH Tue, Jan 4, 2022 24.48 24.48 24.35 24.36
182 NYSE BEPH Mon, Jan 3, 2022 24.50 24.57 24.39 24.43
181 NYSE BEPH Fri, Dec 31, 2021 24.30 24.52 24.30 24.49
180 NYSE BEPH Thu, Dec 30, 2021 24.12 24.34 24.12 24.34
179 NYSE BEPH Wed, Dec 29, 2021 24.07 24.24 24.07 24.15
178 NYSE BEPH Tue, Dec 28, 2021 24.00 24.14 24.00 24.11
177 NYSE BEPH Mon, Dec 27, 2021 24.06 24.09 23.98 24.00
176 NYSE BEPH Thu, Dec 23, 2021 24.00 24.07 23.93 23.96
175 NYSE BEPH Wed, Dec 22, 2021 23.81 24.04 23.81 23.99
174 NYSE BEPH Tue, Dec 21, 2021 23.63 23.87 23.55 23.81
173 NYSE BEPH Mon, Dec 20, 2021 23.75 23.88 23.53 23.64
172 NYSE BEPH Fri, Dec 17, 2021 23.84 23.95 23.70 23.70
171 NYSE BEPH Thu, Dec 16, 2021 23.78 23.96 23.71 23.85
170 NYSE BEPH Wed, Dec 15, 2021 23.79 23.89 23.74 23.82
169 NYSE BEPH Tue, Dec 14, 2021 23.78 24.00 23.71 23.74
168 NYSE BEPH Mon, Dec 13, 2021 24.15 24.15 23.86 23.90
167 NYSE BEPH Fri, Dec 10, 2021 24.31 24.37 24.10 24.12
166 NYSE BEPH Thu, Dec 9, 2021 24.20 24.35 24.20 24.27
165 NYSE BEPH Wed, Dec 8, 2021 24.40 24.40 24.25 24.28
164 NYSE BEPH Tue, Dec 7, 2021 24.36 24.50 24.36 24.37
163 NYSE BEPH Mon, Dec 6, 2021 24.34 24.51 24.24 24.35
162 NYSE BEPH Fri, Dec 3, 2021 24.59 24.59 24.23 24.28
161 NYSE BEPH Thu, Dec 2, 2021 24.33 24.58 24.29 24.49
160 NYSE BEPH Wed, Dec 1, 2021 24.46 24.63 24.20 24.27
159 NYSE BEPH Tue, Nov 30, 2021 24.31 24.46 24.05 24.33
158 NYSE BEPH Mon, Nov 29, 2021 24.57 24.70 24.32 24.39
157 NYSE BEPH Fri, Nov 26, 2021 24.54 24.56 24.36 24.41
156 NYSE BEPH Wed, Nov 24, 2021 24.55 24.60 24.51 24.54
155 NYSE BEPH Tue, Nov 23, 2021 24.68 24.75 24.47 24.53
154 NYSE BEPH Mon, Nov 22, 2021 24.75 24.80 24.65 24.69
153 NYSE BEPH Fri, Nov 19, 2021 24.84 24.84 24.58 24.65
152 NYSE BEPH Thu, Nov 18, 2021 24.99 24.99 24.67 24.72
151 NYSE BEPH Wed, Nov 17, 2021 24.86 25.00 24.84 24.96
150 NYSE BEPH Tue, Nov 16, 2021 24.79 24.90 24.72 24.85
149 NYSE BEPH Mon, Nov 15, 2021 24.93 25.08 24.66 24.66
148 NYSE BEPH Fri, Nov 12, 2021 24.89 24.99 24.85 24.98
147 NYSE BEPH Thu, Nov 11, 2021 25.08 25.08 24.82 24.89
146 NYSE BEPH Wed, Nov 10, 2021 25.14 25.14 24.95 25.08
145 NYSE BEPH Tue, Nov 9, 2021 25.27 25.27 25.14 25.21
144 NYSE BEPH Mon, Nov 8, 2021 25.27 25.28 25.18 25.25
143 NYSE BEPH Fri, Nov 5, 2021 25.14 25.24 25.13 25.24
142 NYSE BEPH Thu, Nov 4, 2021 25.05 25.18 25.02 25.14
141 NYSE BEPH Wed, Nov 3, 2021 24.98 25.02 24.96 24.99
140 NYSE BEPH Tue, Nov 2, 2021 25.01 25.01 24.95 24.95
139 NYSE BEPH Mon, Nov 1, 2021 24.98 25.00 24.95 24.99
138 NYSE BEPH Fri, Oct 29, 2021 24.98 25.04 24.95 24.98
137 NYSE BEPH Thu, Oct 28, 2021 25.04 25.04 24.95 24.98
136 NYSE BEPH Wed, Oct 27, 2021 25.03 25.05 24.98 25.00
135 NYSE BEPH Tue, Oct 26, 2021 25.05 25.05 24.98 25.00
134 NYSE BEPH Mon, Oct 25, 2021 24.98 25.00 24.98 25.00
133 NYSE BEPH Fri, Oct 22, 2021 25.08 25.08 24.95 24.98
132 NYSE BEPH Thu, Oct 21, 2021 25.00 25.08 24.91 24.99
131 NYSE BEPH Wed, Oct 20, 2021 24.96 24.98 24.89 24.94
130 NYSE BEPH Tue, Oct 19, 2021 25.00 25.08 24.85 24.96
129 NYSE BEPH Mon, Oct 18, 2021 25.00 25.09 24.95 25.00
128 NYSE BEPH Fri, Oct 15, 2021 25.10 25.10 24.90 24.92
127 NYSE BEPH Thu, Oct 14, 2021 25.05 25.18 24.99 25.06
126 NYSE BEPH Wed, Oct 13, 2021 25.10 25.33 25.10 24.94
125 NYSE BEPH Tue, Oct 12, 2021 25.03 25.13 25.00 25.04
124 NYSE BEPH Mon, Oct 11, 2021 24.95 25.03 24.95 24.99
123 NYSE BEPH Fri, Oct 8, 2021 24.95 24.95 24.83 24.92
122 NYSE BEPH Thu, Oct 7, 2021 25.00 25.02 24.71 24.83
121 NYSE BEPH Wed, Oct 6, 2021 25.32 25.32 24.94 24.96
120 NYSE BEPH Tue, Oct 5, 2021 25.57 25.57 25.24 25.29
119 NYSE BEPH Mon, Oct 4, 2021 25.75 25.75 25.38 25.52
118 NYSE BEPH Fri, Oct 1, 2021 25.72 25.87 25.72 25.75
117 NYSE BEPH Thu, Sep 30, 2021 25.96 25.99 25.72 25.78
116 NYSE BEPH Wed, Sep 29, 2021 25.78 26.03 25.64 25.95
115 NYSE BEPH Tue, Sep 28, 2021 25.81 25.82 25.49 25.69
114 NYSE BEPH Mon, Sep 27, 2021 25.89 25.99 25.85 25.91
113 NYSE BEPH Fri, Sep 24, 2021 26.01 26.06 25.91 25.99
112 NYSE BEPH Thu, Sep 23, 2021 26.20 26.24 25.88 26.06
111 NYSE BEPH Wed, Sep 22, 2021 26.01 26.25 25.84 26.24
110 NYSE BEPH Tue, Sep 21, 2021 25.87 26.04 25.80 25.95
109 NYSE BEPH Mon, Sep 20, 2021 25.91 25.95 25.67 25.89
108 NYSE BEPH Fri, Sep 17, 2021 25.95 26.10 25.71 25.98
107 NYSE BEPH Thu, Sep 16, 2021 25.78 25.99 25.70 25.87
106 NYSE BEPH Wed, Sep 15, 2021 25.65 25.81 25.60 25.81
105 NYSE BEPH Tue, Sep 14, 2021 25.66 25.75 25.56 25.58
104 NYSE BEPH Mon, Sep 13, 2021 25.62 25.66 25.52 25.60
103 NYSE BEPH Fri, Sep 10, 2021 25.64 25.64 25.45 25.55
102 NYSE BEPH Thu, Sep 9, 2021 25.50 25.59 25.45 25.53
101 NYSE BEPH Wed, Sep 8, 2021 25.61 25.61 25.40 25.47
100 NYSE BEPH Tue, Sep 7, 2021 25.63 25.64 25.50 25.55
99 NYSE BEPH Fri, Sep 3, 2021 25.61 25.66 25.51 25.66
98 NYSE BEPH Thu, Sep 2, 2021 25.42 25.63 25.33 25.63
97 NYSE BEPH Wed, Sep 1, 2021 25.24 25.35 25.23 25.33
96 NYSE BEPH Tue, Aug 31, 2021 25.18 25.22 25.04 25.17
95 NYSE BEPH Mon, Aug 30, 2021 25.10 25.24 25.10 25.14
94 NYSE BEPH Fri, Aug 27, 2021 25.02 25.11 25.02 25.10
93 NYSE BEPH Thu, Aug 26, 2021 25.10 25.10 24.97 24.97
92 NYSE BEPH Wed, Aug 25, 2021 25.08 25.13 25.05 25.10
91 NYSE BEPH Tue, Aug 24, 2021 25.04 25.08 24.94 25.02
90 NYSE BEPH Mon, Aug 23, 2021 25.04 25.07 24.98 25.02
89 NYSE BEPH Fri, Aug 20, 2021 25.03 25.04 25.00 25.00
88 NYSE BEPH Thu, Aug 19, 2021 24.94 25.03 24.94 25.03
87 NYSE BEPH Wed, Aug 18, 2021 25.00 25.01 24.95 24.98
86 NYSE BEPH Tue, Aug 17, 2021 25.03 25.09 24.99 24.99
85 NYSE BEPH Mon, Aug 16, 2021 25.08 25.09 24.98 24.99
84 NYSE BEPH Fri, Aug 13, 2021 25.06 25.13 25.06 25.09
83 NYSE BEPH Thu, Aug 12, 2021 25.02 25.07 24.89 25.06
82 NYSE BEPH Wed, Aug 11, 2021 25.10 25.10 24.86 25.02
81 NYSE BEPH Tue, Aug 10, 2021 25.20 25.21 24.82 25.09
80 NYSE BEPH Mon, Aug 9, 2021 25.34 25.34 25.19 25.20
79 NYSE BEPH Fri, Aug 6, 2021 25.34 25.34 25.25 25.29
78 NYSE BEPH Thu, Aug 5, 2021 25.28 25.30 25.21 25.30
77 NYSE BEPH Wed, Aug 4, 2021 25.24 25.30 25.10 25.30
76 NYSE BEPH Tue, Aug 3, 2021 25.10 25.21 25.10 25.20
75 NYSE BEPH Mon, Aug 2, 2021 25.06 25.14 25.06 25.12
74 NYSE BEPH Fri, Jul 30, 2021 25.10 25.14 25.02 25.06
73 NYSE BEPH Thu, Jul 29, 2021 25.10 25.10 25.04 25.08
72 NYSE BEPH Wed, Jul 28, 2021 25.05 25.05 24.98 25.04
71 NYSE BEPH Tue, Jul 27, 2021 25.08 25.09 24.94 25.01
70 NYSE BEPH Mon, Jul 26, 2021 25.05 25.09 25.03 25.03
69 NYSE BEPH Fri, Jul 23, 2021 25.00 25.05 24.97 25.05
68 NYSE BEPH Thu, Jul 22, 2021 25.12 25.17 24.95 24.95
67 NYSE BEPH Wed, Jul 21, 2021 25.10 25.19 25.06 25.13
66 NYSE BEPH Tue, Jul 20, 2021 25.07 25.16 25.02 25.10
65 NYSE BEPH Mon, Jul 19, 2021 25.15 25.20 25.07 25.08
64 NYSE BEPH Fri, Jul 16, 2021 25.25 25.25 25.17 25.25
63 NYSE BEPH Thu, Jul 15, 2021 25.22 25.30 25.13 25.17
62 NYSE BEPH Wed, Jul 14, 2021 25.15 25.22 25.11 25.22
61 NYSE BEPH Tue, Jul 13, 2021 25.28 25.42 25.26 25.04
60 NYSE BEPH Mon, Jul 12, 2021 25.33 25.36 25.25 25.25
59 NYSE BEPH Fri, Jul 9, 2021 25.20 25.38 25.20 25.31
58 NYSE BEPH Thu, Jul 8, 2021 25.27 25.30 25.20 25.20
57 NYSE BEPH Wed, Jul 7, 2021 25.50 25.58 25.30 25.36
56 NYSE BEPH Tue, Jul 6, 2021 25.34 25.50 25.34 25.50
55 NYSE BEPH Fri, Jul 2, 2021 25.39 25.41 25.26 25.26
54 NYSE BEPH Thu, Jul 1, 2021 25.33 25.46 25.27 25.31
53 NYSE BEPH Wed, Jun 30, 2021 25.14 25.37 25.08 25.37
52 NYSE BEPH Tue, Jun 29, 2021 25.06 25.15 25.05 25.15
51 NYSE BEPH Mon, Jun 28, 2021 25.06 25.07 25.01 25.05
50 NYSE BEPH Fri, Jun 25, 2021 25.12 25.15 25.01 25.06
49 NYSE BEPH Thu, Jun 24, 2021 25.05 25.12 25.03 25.08
48 NYSE BEPH Wed, Jun 23, 2021 25.04 25.05 25.00 25.05
47 NYSE BEPH Tue, Jun 22, 2021 25.05 25.05 25.02 25.05
46 NYSE BEPH Mon, Jun 21, 2021 24.97 25.05 24.97 25.05
45 NYSE BEPH Fri, Jun 18, 2021 24.99 25.02 24.96 24.97
44 NYSE BEPH Thu, Jun 17, 2021 25.08 25.08 24.92 24.99
43 NYSE BEPH Wed, Jun 16, 2021 24.94 25.08 24.94 25.04
42 NYSE BEPH Tue, Jun 15, 2021 24.95 25.00 24.88 24.88
41 NYSE BEPH Mon, Jun 14, 2021 25.00 25.00 24.94 24.99
40 NYSE BEPH Fri, Jun 11, 2021 24.99 25.00 24.91 24.99
39 NYSE BEPH Thu, Jun 10, 2021 24.92 25.00 24.91 24.96
38 NYSE BEPH Wed, Jun 9, 2021 24.98 25.04 24.92 24.92
37 NYSE BEPH Tue, Jun 8, 2021 25.00 25.00 24.94 24.96
36 NYSE BEPH Mon, Jun 7, 2021 25.05 25.05 24.93 24.97
35 NYSE BEPH Fri, Jun 4, 2021 24.90 25.09 24.83 25.05
34 NYSE BEPH Thu, Jun 3, 2021 24.87 24.91 24.81 24.87
33 NYSE BEPH Wed, Jun 2, 2021 24.88 24.89 24.83 24.87
32 NYSE BEPH Tue, Jun 1, 2021 24.88 24.88 24.79 24.85
31 NYSE BEPH Fri, May 28, 2021 24.89 24.90 24.79 24.87
30 NYSE BEPH Thu, May 27, 2021 24.85 24.90 24.85 24.88
29 NYSE BEPH Wed, May 26, 2021 24.85 24.85 24.70 24.84
28 NYSE BEPH Tue, May 25, 2021 24.78 24.87 24.70 24.78
27 NYSE BEPH Mon, May 24, 2021 24.75 24.78 24.70 24.78
26 NYSE BEPH Fri, May 21, 2021 24.75 24.79 24.56 24.75
25 NYSE BEPH Thu, May 20, 2021 24.69 24.73 24.57 24.68
24 NYSE BEPH Wed, May 19, 2021 24.53 24.74 24.51 24.64
23 NYSE BEPH Tue, May 18, 2021 24.38 24.64 24.26 24.64
22 NYSE BEPH Mon, May 17, 2021 24.19 24.30 24.17 24.30
21 NYSE BEPH Fri, May 14, 2021 24.16 24.34 24.15 24.28
20 NYSE BEPH Thu, May 13, 2021 24.10 24.19 24.00 24.11
19 NYSE BEPH Wed, May 12, 2021 24.25 24.25 23.92 23.95
18 NYSE BEPH Tue, May 11, 2021 24.46 24.46 24.20 24.32
17 NYSE BEPH Mon, May 10, 2021 24.72 24.73 24.52 24.56
16 NYSE BEPH Fri, May 7, 2021 24.64 24.75 24.62 24.72
15 NYSE BEPH Thu, May 6, 2021 24.77 24.78 24.60 24.64
14 NYSE BEPH Wed, May 5, 2021 24.75 24.80 24.69 24.77
13 NYSE BEPH Tue, May 4, 2021 24.70 24.73 24.66 24.72
12 NYSE BEPH Mon, May 3, 2021 24.63 24.70 24.55 24.70
11 NYSE BEPH Fri, Apr 30, 2021 24.68 24.77 24.51 24.60
10 NYSE BEPH Thu, Apr 29, 2021 24.71 24.73 24.63 24.68
9 NYSE BEPH Wed, Apr 28, 2021 24.80 24.80 24.70 24.74
8 NYSE BEPH Tue, Apr 27, 2021 24.81 24.82 24.63 24.78
7 NYSE BEPH Mon, Apr 26, 2021 24.89 24.92 24.66 24.79
6 NYSE BEPH Fri, Apr 23, 2021 24.85 24.89 24.83 24.86
5 NYSE BEPH Thu, Apr 22, 2021 24.90 24.94 24.82 24.86
4 NYSE BEPH Wed, Apr 21, 2021 24.89 24.93 24.86 24.89
3 NYSE BEPH Tue, Apr 20, 2021 24.94 24.95 24.83 24.86
2 NYSE BEPH Mon, Apr 19, 2021 25.00 25.00 24.79 24.95
1 NYSE BEPH Fri, Apr 16, 2021 24.95 25.00 24.77 24.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024