Berry Global Group Inc NYSE:BERY Historical Prices

Below are the 2869 trading days of historical prices for BERY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2869	NYSE	BERY	Fri, Mar 1, 2024	57.93	58.74	57.67	58.43
2868	NYSE	BERY	Thu, Feb 29, 2024	57.49	58.32	57.44	58.21
2867	NYSE	BERY	Wed, Feb 28, 2024	58.01	58.51	57.41	57.34
2866	NYSE	BERY	Tue, Feb 27, 2024	58.54	58.85	57.96	58.36
2865	NYSE	BERY	Mon, Feb 26, 2024	59.53	59.53	58.19	58.20
2864	NYSE	BERY	Fri, Feb 23, 2024	60.65	60.74	59.73	59.75
2863	NYSE	BERY	Thu, Feb 22, 2024	59.80	60.76	59.64	60.57
2862	NYSE	BERY	Wed, Feb 21, 2024	58.81	59.59	58.55	59.57
2861	NYSE	BERY	Tue, Feb 20, 2024	58.05	58.89	57.84	58.85
2860	NYSE	BERY	Fri, Feb 16, 2024	58.89	59.13	58.13	58.40
2859	NYSE	BERY	Thu, Feb 15, 2024	58.41	59.12	58.41	59.07
2858	NYSE	BERY	Wed, Feb 14, 2024	58.35	58.70	57.34	58.08
2857	NYSE	BERY	Tue, Feb 13, 2024	57.51	58.48	56.90	57.98
2856	NYSE	BERY	Mon, Feb 12, 2024	59.00	59.70	58.41	58.67
2855	NYSE	BERY	Fri, Feb 9, 2024	56.30	59.39	55.82	59.01
2854	NYSE	BERY	Thu, Feb 8, 2024	56.53	56.95	55.01	55.91
2853	NYSE	BERY	Wed, Feb 7, 2024	58.61	60.28	54.06	56.71
2852	NYSE	BERY	Tue, Feb 6, 2024	63.66	64.48	63.05	64.28
2851	NYSE	BERY	Mon, Feb 5, 2024	64.66	64.88	63.90	64.10
2850	NYSE	BERY	Fri, Feb 2, 2024	65.05	65.86	64.26	65.54
2849	NYSE	BERY	Thu, Feb 1, 2024	65.87	66.34	65.05	65.75
2848	NYSE	BERY	Wed, Jan 31, 2024	67.30	67.50	65.41	65.46
2847	NYSE	BERY	Tue, Jan 30, 2024	66.62	67.50	66.62	67.17
2846	NYSE	BERY	Mon, Jan 29, 2024	66.73	67.22	66.40	66.99
2845	NYSE	BERY	Fri, Jan 26, 2024	67.10	67.46	66.64	66.79
2844	NYSE	BERY	Thu, Jan 25, 2024	67.23	67.44	66.11	66.78
2843	NYSE	BERY	Wed, Jan 24, 2024	67.57	67.58	66.25	66.26
2842	NYSE	BERY	Tue, Jan 23, 2024	67.70	67.90	66.86	67.21
2841	NYSE	BERY	Mon, Jan 22, 2024	67.21	67.62	66.95	67.26
2840	NYSE	BERY	Fri, Jan 19, 2024	66.47	67.01	65.99	67.00
2839	NYSE	BERY	Thu, Jan 18, 2024	65.72	66.50	65.17	66.43
2838	NYSE	BERY	Wed, Jan 17, 2024	65.03	65.99	64.97	65.50
2837	NYSE	BERY	Tue, Jan 16, 2024	65.00	66.03	64.56	65.97
2836	NYSE	BERY	Fri, Jan 12, 2024	66.81	66.81	65.10	65.15
2835	NYSE	BERY	Thu, Jan 11, 2024	66.40	66.47	65.64	66.28
2834	NYSE	BERY	Wed, Jan 10, 2024	66.25	66.78	65.99	66.37
2833	NYSE	BERY	Tue, Jan 9, 2024	66.25	66.69	66.08	66.51
2832	NYSE	BERY	Mon, Jan 8, 2024	66.53	67.02	66.30	66.72
2831	NYSE	BERY	Fri, Jan 5, 2024	65.31	67.00	65.23	66.82
2830	NYSE	BERY	Thu, Jan 4, 2024	65.21	65.90	65.02	65.57
2829	NYSE	BERY	Wed, Jan 3, 2024	66.23	66.23	64.93	65.29
2828	NYSE	BERY	Tue, Jan 2, 2024	67.00	67.72	66.65	66.84
2827	NYSE	BERY	Fri, Dec 29, 2023	67.79	68.12	67.35	67.39
2826	NYSE	BERY	Thu, Dec 28, 2023	67.86	68.39	67.75	68.11
2825	NYSE	BERY	Wed, Dec 27, 2023	68.05	68.28	67.69	67.89
2824	NYSE	BERY	Tue, Dec 26, 2023	68.19	68.39	67.85	68.00
2823	NYSE	BERY	Fri, Dec 22, 2023	68.12	68.60	67.57	68.21
2822	NYSE	BERY	Thu, Dec 21, 2023	67.91	68.02	67.26	67.90
2821	NYSE	BERY	Wed, Dec 20, 2023	68.56	68.59	66.98	67.33
2820	NYSE	BERY	Tue, Dec 19, 2023	69.01	69.17	68.62	68.77
2819	NYSE	BERY	Mon, Dec 18, 2023	69.28	69.28	68.35	68.44
2818	NYSE	BERY	Fri, Dec 15, 2023	68.91	69.58	68.74	68.93
2817	NYSE	BERY	Thu, Dec 14, 2023	68.14	69.94	68.14	69.00
2816	NYSE	BERY	Wed, Dec 13, 2023	65.22	67.92	65.19	67.87
2815	NYSE	BERY	Tue, Dec 12, 2023	65.65	65.68	64.94	65.46
2814	NYSE	BERY	Mon, Dec 11, 2023	65.48	65.80	65.18	65.55
2813	NYSE	BERY	Fri, Dec 8, 2023	65.25	65.79	64.59	65.42
2812	NYSE	BERY	Thu, Dec 7, 2023	64.91	65.61	64.44	65.41
2811	NYSE	BERY	Wed, Dec 6, 2023	65.74	66.34	64.42	64.89
2810	NYSE	BERY	Tue, Dec 5, 2023	66.00	66.30	64.71	65.25
2809	NYSE	BERY	Mon, Dec 4, 2023	66.74	67.33	65.99	66.39
2808	NYSE	BERY	Fri, Dec 1, 2023	66.12	67.05	65.97	66.99
2807	NYSE	BERY	Thu, Nov 30, 2023	64.85	66.33	64.48	66.12
2806	NYSE	BERY	Wed, Nov 29, 2023	64.71	65.14	64.45	64.64
2805	NYSE	BERY	Tue, Nov 28, 2023	64.59	64.59	63.90	64.23
2804	NYSE	BERY	Mon, Nov 27, 2023	64.15	64.67	63.96	64.54
2803	NYSE	BERY	Fri, Nov 24, 2023	63.92	64.91	63.85	64.64
2802	NYSE	BERY	Wed, Nov 22, 2023	64.53	64.75	63.76	64.09
2801	NYSE	BERY	Tue, Nov 21, 2023	64.44	65.12	63.99	64.30
2800	NYSE	BERY	Mon, Nov 20, 2023	63.47	64.95	63.02	64.62
2799	NYSE	BERY	Fri, Nov 17, 2023	63.23	64.47	63.15	63.73
2798	NYSE	BERY	Thu, Nov 16, 2023	61.50	63.69	61.05	63.58
2797	NYSE	BERY	Wed, Nov 15, 2023	60.66	61.79	60.66	61.24
2796	NYSE	BERY	Tue, Nov 14, 2023	58.73	60.65	58.73	60.57
2795	NYSE	BERY	Mon, Nov 13, 2023	57.74	57.88	57.28	57.49
2794	NYSE	BERY	Fri, Nov 10, 2023	57.44	57.92	57.13	57.91
2793	NYSE	BERY	Thu, Nov 9, 2023	58.07	58.28	57.23	57.34
2792	NYSE	BERY	Wed, Nov 8, 2023	57.57	57.79	57.27	57.52
2791	NYSE	BERY	Tue, Nov 7, 2023	57.39	57.52	57.05	57.38
2790	NYSE	BERY	Mon, Nov 6, 2023	58.87	58.87	57.39	57.72
2789	NYSE	BERY	Fri, Nov 3, 2023	58.16	59.23	58.10	58.80
2788	NYSE	BERY	Thu, Nov 2, 2023	56.50	57.34	56.50	57.23
2787	NYSE	BERY	Wed, Nov 1, 2023	54.97	55.80	54.79	55.77
2786	NYSE	BERY	Tue, Oct 31, 2023	55.13	55.72	54.78	55.00
2785	NYSE	BERY	Mon, Oct 30, 2023	55.00	55.38	54.44	55.03
2784	NYSE	BERY	Fri, Oct 27, 2023	54.96	55.19	54.22	54.48
2783	NYSE	BERY	Thu, Oct 26, 2023	54.18	55.57	53.92	54.98
2782	NYSE	BERY	Wed, Oct 25, 2023	55.37	55.53	54.08	54.17
2781	NYSE	BERY	Tue, Oct 24, 2023	55.21	56.04	55.01	55.72
2780	NYSE	BERY	Mon, Oct 23, 2023	54.98	55.28	54.23	54.54
2779	NYSE	BERY	Fri, Oct 20, 2023	55.84	56.23	55.15	55.39
2778	NYSE	BERY	Thu, Oct 19, 2023	56.32	56.94	55.73	55.89
2777	NYSE	BERY	Wed, Oct 18, 2023	57.61	58.02	56.82	56.91
2776	NYSE	BERY	Tue, Oct 17, 2023	56.61	58.50	56.61	58.20
2775	NYSE	BERY	Mon, Oct 16, 2023	56.68	57.40	56.03	57.15
2774	NYSE	BERY	Fri, Oct 13, 2023	55.85	56.10	55.08	55.64
2773	NYSE	BERY	Thu, Oct 12, 2023	56.96	56.96	55.17	55.62
2772	NYSE	BERY	Wed, Oct 11, 2023	57.89	58.48	56.45	57.22
2771	NYSE	BERY	Tue, Oct 10, 2023	56.90	58.42	56.84	57.75
2770	NYSE	BERY	Mon, Oct 9, 2023	55.73	56.86	55.34	56.58
2769	NYSE	BERY	Fri, Oct 6, 2023	57.59	57.76	55.71	55.91
2768	NYSE	BERY	Thu, Oct 5, 2023	59.88	60.38	57.51	57.64
2767	NYSE	BERY	Wed, Oct 4, 2023	59.31	60.09	58.42	59.63
2766	NYSE	BERY	Tue, Oct 3, 2023	60.91	61.19	58.74	58.99
2765	NYSE	BERY	Mon, Oct 2, 2023	61.69	61.98	61.22	61.48
2764	NYSE	BERY	Fri, Sep 29, 2023	62.55	62.92	61.88	61.91
2763	NYSE	BERY	Thu, Sep 28, 2023	60.69	62.38	60.69	62.01
2762	NYSE	BERY	Wed, Sep 27, 2023	61.19	61.48	60.42	60.57
2761	NYSE	BERY	Tue, Sep 26, 2023	61.43	61.79	60.74	60.77
2760	NYSE	BERY	Mon, Sep 25, 2023	61.38	62.19	61.38	61.77
2759	NYSE	BERY	Fri, Sep 22, 2023	62.00	62.51	61.45	61.47
2758	NYSE	BERY	Thu, Sep 21, 2023	62.70	62.70	61.85	62.00
2757	NYSE	BERY	Wed, Sep 20, 2023	63.37	63.92	62.88	62.97
2756	NYSE	BERY	Tue, Sep 19, 2023	63.27	63.31	62.21	63.25
2755	NYSE	BERY	Mon, Sep 18, 2023	63.85	63.89	63.10	63.30
2754	NYSE	BERY	Fri, Sep 15, 2023	64.15	64.49	63.08	63.75
2753	NYSE	BERY	Thu, Sep 14, 2023	64.16	64.89	63.41	64.32
2752	NYSE	BERY	Wed, Sep 13, 2023	62.96	63.74	62.76	63.50
2751	NYSE	BERY	Tue, Sep 12, 2023	62.34	63.05	62.15	62.78
2750	NYSE	BERY	Mon, Sep 11, 2023	62.36	62.88	62.31	62.61
2749	NYSE	BERY	Fri, Sep 8, 2023	61.24	62.55	61.24	61.95
2748	NYSE	BERY	Thu, Sep 7, 2023	62.32	63.11	60.91	61.07
2747	NYSE	BERY	Wed, Sep 6, 2023	62.76	63.49	62.33	62.72
2746	NYSE	BERY	Tue, Sep 5, 2023	65.40	65.82	62.63	62.64
2745	NYSE	BERY	Fri, Sep 1, 2023	65.68	66.15	65.49	65.87
2744	NYSE	BERY	Thu, Aug 31, 2023	64.95	65.47	64.87	65.34
2743	NYSE	BERY	Wed, Aug 30, 2023	65.21	65.57	64.84	64.66
2742	NYSE	BERY	Tue, Aug 29, 2023	64.22	65.17	64.05	65.06
2741	NYSE	BERY	Mon, Aug 28, 2023	63.30	64.55	63.21	64.31
2740	NYSE	BERY	Fri, Aug 25, 2023	62.83	63.54	62.37	63.17
2739	NYSE	BERY	Thu, Aug 24, 2023	62.37	63.43	62.37	62.63
2738	NYSE	BERY	Wed, Aug 23, 2023	62.60	62.98	62.40	62.66
2737	NYSE	BERY	Tue, Aug 22, 2023	62.90	63.09	62.41	62.60
2736	NYSE	BERY	Mon, Aug 21, 2023	62.63	63.01	62.15	62.61
2735	NYSE	BERY	Fri, Aug 18, 2023	63.32	63.89	62.71	62.76
2734	NYSE	BERY	Thu, Aug 17, 2023	64.66	64.93	63.80	64.03
2733	NYSE	BERY	Wed, Aug 16, 2023	65.22	66.07	64.33	64.42
2732	NYSE	BERY	Tue, Aug 15, 2023	65.29	65.87	65.08	65.38
2731	NYSE	BERY	Mon, Aug 14, 2023	66.11	66.40	65.53	65.93
2730	NYSE	BERY	Fri, Aug 11, 2023	66.25	67.20	66.02	66.24
2729	NYSE	BERY	Thu, Aug 10, 2023	63.59	67.12	63.51	66.57
2728	NYSE	BERY	Wed, Aug 9, 2023	61.01	63.64	60.52	63.22
2727	NYSE	BERY	Tue, Aug 8, 2023	62.34	62.71	61.05	61.54
2726	NYSE	BERY	Mon, Aug 7, 2023	62.91	63.49	62.84	63.38
2725	NYSE	BERY	Fri, Aug 4, 2023	62.68	63.73	62.43	62.72
2724	NYSE	BERY	Thu, Aug 3, 2023	62.65	63.29	62.19	62.61
2723	NYSE	BERY	Wed, Aug 2, 2023	64.23	64.23	62.62	62.93
2722	NYSE	BERY	Tue, Aug 1, 2023	65.03	65.24	64.46	64.77
2721	NYSE	BERY	Mon, Jul 31, 2023	65.29	65.77	65.11	65.57
2720	NYSE	BERY	Fri, Jul 28, 2023	65.72	66.01	64.59	65.28
2719	NYSE	BERY	Thu, Jul 27, 2023	65.96	66.14	64.89	65.16
2718	NYSE	BERY	Wed, Jul 26, 2023	66.75	67.24	65.57	65.66
2717	NYSE	BERY	Tue, Jul 25, 2023	67.34	68.01	67.00	67.02
2716	NYSE	BERY	Mon, Jul 24, 2023	66.75	67.28	66.74	67.24
2715	NYSE	BERY	Fri, Jul 21, 2023	66.64	67.19	66.14	66.81
2714	NYSE	BERY	Thu, Jul 20, 2023	66.81	66.92	65.96	66.62
2713	NYSE	BERY	Wed, Jul 19, 2023	66.58	66.81	66.18	66.66
2712	NYSE	BERY	Tue, Jul 18, 2023	66.07	66.82	66.07	66.66
2711	NYSE	BERY	Mon, Jul 17, 2023	64.91	66.00	64.89	65.65
2710	NYSE	BERY	Fri, Jul 14, 2023	65.74	65.80	64.74	65.19
2709	NYSE	BERY	Thu, Jul 13, 2023	66.21	66.50	65.35	65.74
2708	NYSE	BERY	Wed, Jul 12, 2023	66.62	66.63	65.91	66.28
2707	NYSE	BERY	Tue, Jul 11, 2023	65.00	65.85	64.59	65.78
2706	NYSE	BERY	Mon, Jul 10, 2023	63.98	65.03	63.98	65.00
2705	NYSE	BERY	Fri, Jul 7, 2023	63.46	65.17	63.46	64.57
2704	NYSE	BERY	Thu, Jul 6, 2023	63.02	63.50	62.50	63.41
2703	NYSE	BERY	Wed, Jul 5, 2023	64.23	64.23	63.26	63.49
2702	NYSE	BERY	Mon, Jul 3, 2023	64.01	65.07	64.01	64.72
2701	NYSE	BERY	Fri, Jun 30, 2023	64.19	64.67	63.95	64.34
2700	NYSE	BERY	Thu, Jun 29, 2023	63.36	64.22	63.04	63.89
2699	NYSE	BERY	Wed, Jun 28, 2023	64.14	64.14	63.21	63.64
2698	NYSE	BERY	Tue, Jun 27, 2023	62.78	64.34	62.00	64.22
2697	NYSE	BERY	Mon, Jun 26, 2023	61.95	63.19	61.65	62.72
2696	NYSE	BERY	Fri, Jun 23, 2023	62.33	62.61	61.47	62.22
2695	NYSE	BERY	Thu, Jun 22, 2023	62.95	63.26	62.10	63.11
2694	NYSE	BERY	Wed, Jun 21, 2023	62.71	63.57	62.18	63.22
2693	NYSE	BERY	Tue, Jun 20, 2023	64.13	64.16	62.62	62.77
2692	NYSE	BERY	Fri, Jun 16, 2023	63.94	64.77	63.21	64.72
2691	NYSE	BERY	Thu, Jun 15, 2023	62.48	63.47	62.38	63.36
2690	NYSE	BERY	Wed, Jun 14, 2023	63.24	63.57	62.43	62.64
2689	NYSE	BERY	Tue, Jun 13, 2023	61.99	63.22	61.99	63.11
2688	NYSE	BERY	Mon, Jun 12, 2023	60.80	62.33	60.67	61.99
2687	NYSE	BERY	Fri, Jun 9, 2023	61.55	61.66	61.01	61.30
2686	NYSE	BERY	Thu, Jun 8, 2023	62.15	62.27	61.22	61.60
2685	NYSE	BERY	Wed, Jun 7, 2023	61.46	62.58	61.30	62.19
2684	NYSE	BERY	Tue, Jun 6, 2023	60.43	61.77	60.43	61.46
2683	NYSE	BERY	Mon, Jun 5, 2023	61.31	61.72	60.62	59.94
2682	NYSE	BERY	Fri, Jun 2, 2023	58.66	60.07	58.60	59.94
2681	NYSE	BERY	Thu, Jun 1, 2023	57.47	58.12	57.30	57.82
2680	NYSE	BERY	Wed, May 31, 2023	57.46	57.76	56.85	57.21
2679	NYSE	BERY	Tue, May 30, 2023	58.88	59.37	57.96	57.97
2678	NYSE	BERY	Fri, May 26, 2023	58.94	59.73	58.94	59.01
2677	NYSE	BERY	Thu, May 25, 2023	59.56	60.35	58.75	58.95
2676	NYSE	BERY	Wed, May 24, 2023	59.39	60.17	58.45	59.99
2675	NYSE	BERY	Tue, May 23, 2023	58.82	59.49	58.42	58.53
2674	NYSE	BERY	Mon, May 22, 2023	58.03	59.24	57.78	59.01
2673	NYSE	BERY	Fri, May 19, 2023	59.00	59.08	58.05	58.11
2672	NYSE	BERY	Thu, May 18, 2023	58.37	58.95	57.99	58.88
2671	NYSE	BERY	Wed, May 17, 2023	57.98	58.73	57.90	58.67
2670	NYSE	BERY	Tue, May 16, 2023	58.69	58.70	57.73	57.74
2669	NYSE	BERY	Mon, May 15, 2023	57.78	58.92	57.56	58.87
2668	NYSE	BERY	Fri, May 12, 2023	58.13	58.40	57.04	57.46
2667	NYSE	BERY	Thu, May 11, 2023	58.21	58.50	57.40	58.02
2666	NYSE	BERY	Wed, May 10, 2023	59.87	60.19	58.04	58.34
2665	NYSE	BERY	Tue, May 9, 2023	58.40	59.42	58.29	59.41
2664	NYSE	BERY	Mon, May 8, 2023	58.02	58.90	57.71	58.73
2663	NYSE	BERY	Fri, May 5, 2023	56.98	57.99	56.92	57.66
2662	NYSE	BERY	Thu, May 4, 2023	58.14	60.00	55.76	56.45
2661	NYSE	BERY	Wed, May 3, 2023	56.14	56.37	53.83	54.05
2660	NYSE	BERY	Tue, May 2, 2023	57.59	57.59	55.40	56.23
2659	NYSE	BERY	Mon, May 1, 2023	57.85	58.49	57.76	57.95
2658	NYSE	BERY	Fri, Apr 28, 2023	56.68	58.15	56.55	57.81
2657	NYSE	BERY	Thu, Apr 27, 2023	56.20	56.65	55.65	56.65
2656	NYSE	BERY	Wed, Apr 26, 2023	56.33	56.51	55.48	55.83
2655	NYSE	BERY	Tue, Apr 25, 2023	57.41	57.63	56.44	56.47
2654	NYSE	BERY	Mon, Apr 24, 2023	57.99	58.22	57.68	58.01
2653	NYSE	BERY	Fri, Apr 21, 2023	58.34	58.34	57.44	57.90
2652	NYSE	BERY	Thu, Apr 20, 2023	58.12	58.43	57.98	58.23
2651	NYSE	BERY	Wed, Apr 19, 2023	58.69	58.85	58.32	58.67
2650	NYSE	BERY	Tue, Apr 18, 2023	58.74	59.16	58.34	58.85
2649	NYSE	BERY	Mon, Apr 17, 2023	58.30	58.65	57.65	58.59
2648	NYSE	BERY	Fri, Apr 14, 2023	58.39	58.87	58.05	58.25
2647	NYSE	BERY	Thu, Apr 13, 2023	58.26	58.77	57.56	58.60
2646	NYSE	BERY	Wed, Apr 12, 2023	58.42	58.60	57.85	58.08
2645	NYSE	BERY	Tue, Apr 11, 2023	58.37	58.53	57.83	57.85
2644	NYSE	BERY	Mon, Apr 10, 2023	57.25	58.08	57.25	58.06
2643	NYSE	BERY	Thu, Apr 6, 2023	57.87	58.09	57.26	57.75
2642	NYSE	BERY	Wed, Apr 5, 2023	57.34	57.75	56.79	57.73
2641	NYSE	BERY	Tue, Apr 4, 2023	58.44	58.44	56.92	57.44
2640	NYSE	BERY	Mon, Apr 3, 2023	58.75	59.11	58.11	58.51
2639	NYSE	BERY	Fri, Mar 31, 2023	58.26	58.94	57.92	58.90
2638	NYSE	BERY	Thu, Mar 30, 2023	58.13	58.33	57.63	57.92
2637	NYSE	BERY	Wed, Mar 29, 2023	57.80	58.00	57.28	57.58
2636	NYSE	BERY	Tue, Mar 28, 2023	56.80	57.50	56.56	57.26
2635	NYSE	BERY	Mon, Mar 27, 2023	56.97	57.24	56.57	56.80
2634	NYSE	BERY	Fri, Mar 24, 2023	55.32	56.42	54.92	56.26
2633	NYSE	BERY	Thu, Mar 23, 2023	56.65	57.50	55.49	56.11
2632	NYSE	BERY	Wed, Mar 22, 2023	56.51	57.84	56.34	56.53
2631	NYSE	BERY	Tue, Mar 21, 2023	56.92	57.31	56.43	56.64
2630	NYSE	BERY	Mon, Mar 20, 2023	55.14	56.45	55.14	55.69
2629	NYSE	BERY	Fri, Mar 17, 2023	55.78	55.78	54.15	54.37
2628	NYSE	BERY	Thu, Mar 16, 2023	54.79	56.50	54.51	56.17
2627	NYSE	BERY	Wed, Mar 15, 2023	56.10	56.34	54.40	55.36
2626	NYSE	BERY	Tue, Mar 14, 2023	57.84	58.31	56.97	57.45
2625	NYSE	BERY	Mon, Mar 13, 2023	56.83	57.38	56.01	56.68
2624	NYSE	BERY	Fri, Mar 10, 2023	59.20	59.35	56.83	57.62
2623	NYSE	BERY	Thu, Mar 9, 2023	60.71	61.18	59.26	59.26
2622	NYSE	BERY	Wed, Mar 8, 2023	61.39	61.48	59.97	60.52
2621	NYSE	BERY	Tue, Mar 7, 2023	59.89	61.77	59.89	61.32
2620	NYSE	BERY	Mon, Mar 6, 2023	63.73	63.73	61.54	61.85
2619	NYSE	BERY	Fri, Mar 3, 2023	63.81	64.07	63.08	63.89
2618	NYSE	BERY	Thu, Mar 2, 2023	63.04	63.69	62.85	63.47
2617	NYSE	BERY	Wed, Mar 1, 2023	61.79	63.58	61.79	63.43
2616	NYSE	BERY	Tue, Feb 28, 2023	61.71	62.61	61.39	62.10
2615	NYSE	BERY	Mon, Feb 27, 2023	61.90	62.62	61.65	61.61
2614	NYSE	BERY	Fri, Feb 24, 2023	60.51	61.58	60.33	61.34
2613	NYSE	BERY	Thu, Feb 23, 2023	61.51	61.84	60.42	61.23
2612	NYSE	BERY	Wed, Feb 22, 2023	61.64	61.78	60.78	61.09
2611	NYSE	BERY	Tue, Feb 21, 2023	62.50	62.77	61.09	61.36
2610	NYSE	BERY	Fri, Feb 17, 2023	62.58	63.05	62.40	62.89
2609	NYSE	BERY	Thu, Feb 16, 2023	62.42	63.24	62.42	62.54
2608	NYSE	BERY	Wed, Feb 15, 2023	62.68	63.85	62.56	63.58
2607	NYSE	BERY	Tue, Feb 14, 2023	63.00	63.59	62.75	63.10
2606	NYSE	BERY	Mon, Feb 13, 2023	62.50	63.24	62.09	63.02
2605	NYSE	BERY	Fri, Feb 10, 2023	61.30	62.36	61.10	62.24
2604	NYSE	BERY	Thu, Feb 9, 2023	62.17	62.57	61.43	61.43
2603	NYSE	BERY	Wed, Feb 8, 2023	62.83	62.84	61.49	61.64
2602	NYSE	BERY	Tue, Feb 7, 2023	63.04	63.46	62.15	63.30
2601	NYSE	BERY	Mon, Feb 6, 2023	64.11	64.24	63.38	63.38
2600	NYSE	BERY	Fri, Feb 3, 2023	65.00	65.00	63.79	64.30
2599	NYSE	BERY	Thu, Feb 2, 2023	63.00	66.21	62.60	65.39
2598	NYSE	BERY	Wed, Feb 1, 2023	61.02	61.99	60.50	61.69
2597	NYSE	BERY	Tue, Jan 31, 2023	60.30	61.76	59.79	61.73
2596	NYSE	BERY	Mon, Jan 30, 2023	59.62	60.76	59.62	59.95
2595	NYSE	BERY	Fri, Jan 27, 2023	58.96	60.23	58.86	59.88
2594	NYSE	BERY	Thu, Jan 26, 2023	58.24	59.37	58.23	59.31
2593	NYSE	BERY	Wed, Jan 25, 2023	58.33	58.47	57.55	58.17
2592	NYSE	BERY	Tue, Jan 24, 2023	59.72	59.86	58.87	58.98
2591	NYSE	BERY	Mon, Jan 23, 2023	59.33	60.12	59.33	59.87
2590	NYSE	BERY	Fri, Jan 20, 2023	59.10	59.44	58.58	59.40
2589	NYSE	BERY	Thu, Jan 19, 2023	59.45	59.67	58.63	58.85
2588	NYSE	BERY	Wed, Jan 18, 2023	61.03	61.19	59.83	59.87
2587	NYSE	BERY	Tue, Jan 17, 2023	61.43	61.92	60.60	60.90
2586	NYSE	BERY	Fri, Jan 13, 2023	61.19	61.75	61.19	61.55
2585	NYSE	BERY	Thu, Jan 12, 2023	61.94	61.97	61.53	61.75
2584	NYSE	BERY	Wed, Jan 11, 2023	61.92	62.28	61.56	61.79
2583	NYSE	BERY	Tue, Jan 10, 2023	61.49	61.94	61.22	61.49
2582	NYSE	BERY	Mon, Jan 9, 2023	61.85	62.61	61.45	61.59
2581	NYSE	BERY	Fri, Jan 6, 2023	61.50	61.83	61.16	61.50
2580	NYSE	BERY	Thu, Jan 5, 2023	60.61	60.99	59.87	60.78
2579	NYSE	BERY	Wed, Jan 4, 2023	61.00	61.73	60.54	61.52
2578	NYSE	BERY	Tue, Jan 3, 2023	60.67	61.09	59.83	60.46
2577	NYSE	BERY	Fri, Dec 30, 2022	60.18	60.63	59.95	60.43
2576	NYSE	BERY	Thu, Dec 29, 2022	59.68	60.79	59.68	60.66
2575	NYSE	BERY	Wed, Dec 28, 2022	60.87	61.00	59.39	59.41
2574	NYSE	BERY	Tue, Dec 27, 2022	59.92	61.17	59.69	60.80
2573	NYSE	BERY	Fri, Dec 23, 2022	58.87	59.88	58.74	59.83
2572	NYSE	BERY	Thu, Dec 22, 2022	58.84	58.96	58.09	58.87
2571	NYSE	BERY	Wed, Dec 21, 2022	59.34	59.56	58.92	59.35
2570	NYSE	BERY	Tue, Dec 20, 2022	58.95	59.40	58.63	58.84
2569	NYSE	BERY	Mon, Dec 19, 2022	59.75	60.24	58.72	58.96
2568	NYSE	BERY	Fri, Dec 16, 2022	59.32	60.29	59.11	59.75
2567	NYSE	BERY	Thu, Dec 15, 2022	60.42	60.74	59.99	60.04
2566	NYSE	BERY	Wed, Dec 14, 2022	61.46	62.17	60.53	61.29
2565	NYSE	BERY	Tue, Dec 13, 2022	62.32	62.88	61.36	61.69
2564	NYSE	BERY	Mon, Dec 12, 2022	60.13	60.98	60.00	60.98
2563	NYSE	BERY	Fri, Dec 9, 2022	60.36	61.07	59.75	60.03
2562	NYSE	BERY	Thu, Dec 8, 2022	61.16	61.60	60.47	60.65
2561	NYSE	BERY	Wed, Dec 7, 2022	61.22	61.92	60.50	60.76
2560	NYSE	BERY	Tue, Dec 6, 2022	60.98	62.16	60.54	61.47
2559	NYSE	BERY	Mon, Dec 5, 2022	60.35	61.20	59.86	60.85
2558	NYSE	BERY	Fri, Dec 2, 2022	59.92	61.39	59.87	60.88
2557	NYSE	BERY	Thu, Dec 1, 2022	59.31	60.56	59.10	60.56
2556	NYSE	BERY	Wed, Nov 30, 2022	56.50	58.87	56.35	58.60
2555	NYSE	BERY	Tue, Nov 29, 2022	56.44	57.84	56.32	56.90
2554	NYSE	BERY	Mon, Nov 28, 2022	56.77	57.49	56.54	56.61
2553	NYSE	BERY	Fri, Nov 25, 2022	57.16	57.61	56.92	57.18
2552	NYSE	BERY	Wed, Nov 23, 2022	55.76	57.19	55.51	56.90
2551	NYSE	BERY	Tue, Nov 22, 2022	54.47	55.81	54.35	55.75
2550	NYSE	BERY	Mon, Nov 21, 2022	54.33	55.08	53.96	54.17
2549	NYSE	BERY	Fri, Nov 18, 2022	55.61	55.61	53.85	54.65
2548	NYSE	BERY	Thu, Nov 17, 2022	52.07	54.67	52.07	54.67
2547	NYSE	BERY	Wed, Nov 16, 2022	52.57	53.29	51.94	53.00
2546	NYSE	BERY	Tue, Nov 15, 2022	54.09	54.84	52.36	52.95
2545	NYSE	BERY	Mon, Nov 14, 2022	51.83	52.17	50.84	51.04
2544	NYSE	BERY	Fri, Nov 11, 2022	52.31	52.58	51.51	52.07
2543	NYSE	BERY	Thu, Nov 10, 2022	50.80	51.96	50.76	51.96
2542	NYSE	BERY	Wed, Nov 9, 2022	48.50	49.30	48.26	48.68
2541	NYSE	BERY	Tue, Nov 8, 2022	49.08	49.83	48.70	48.91
2540	NYSE	BERY	Mon, Nov 7, 2022	48.17	48.73	47.62	48.73
2539	NYSE	BERY	Fri, Nov 4, 2022	46.97	48.43	46.71	47.85
2538	NYSE	BERY	Thu, Nov 3, 2022	45.92	46.52	45.22	46.15
2537	NYSE	BERY	Wed, Nov 2, 2022	47.74	47.84	46.28	46.34
2536	NYSE	BERY	Tue, Nov 1, 2022	47.99	48.22	47.10	47.75
2535	NYSE	BERY	Mon, Oct 31, 2022	47.98	47.98	47.13	47.32
2534	NYSE	BERY	Fri, Oct 28, 2022	46.74	48.33	46.54	48.26
2533	NYSE	BERY	Thu, Oct 27, 2022	47.74	47.90	46.25	46.48
2532	NYSE	BERY	Wed, Oct 26, 2022	47.54	48.24	46.93	47.29
2531	NYSE	BERY	Tue, Oct 25, 2022	46.75	47.74	46.22	47.49
2530	NYSE	BERY	Mon, Oct 24, 2022	47.59	47.81	46.78	47.04
2529	NYSE	BERY	Fri, Oct 21, 2022	46.03	47.58	46.02	47.46
2528	NYSE	BERY	Thu, Oct 20, 2022	47.83	48.19	45.81	46.17
2527	NYSE	BERY	Wed, Oct 19, 2022	47.93	48.36	46.97	47.44
2526	NYSE	BERY	Tue, Oct 18, 2022	48.54	49.09	47.67	48.32
2525	NYSE	BERY	Mon, Oct 17, 2022	47.49	48.19	47.40	47.65
2524	NYSE	BERY	Fri, Oct 14, 2022	47.45	47.97	46.44	46.60
2523	NYSE	BERY	Thu, Oct 13, 2022	45.06	47.76	44.52	47.18
2522	NYSE	BERY	Wed, Oct 12, 2022	46.94	46.94	45.98	45.99
2521	NYSE	BERY	Tue, Oct 11, 2022	46.32	47.26	46.01	46.76
2520	NYSE	BERY	Mon, Oct 10, 2022	46.95	47.38	46.37	46.69
2519	NYSE	BERY	Fri, Oct 7, 2022	47.75	47.75	46.26	46.70
2518	NYSE	BERY	Thu, Oct 6, 2022	48.63	49.03	48.05	48.41
2517	NYSE	BERY	Wed, Oct 5, 2022	48.33	49.24	48.19	48.96
2516	NYSE	BERY	Tue, Oct 4, 2022	48.83	49.16	48.42	49.09
2515	NYSE	BERY	Mon, Oct 3, 2022	46.99	48.06	46.65	47.59
2514	NYSE	BERY	Fri, Sep 30, 2022	46.56	47.56	46.37	46.53
2513	NYSE	BERY	Thu, Sep 29, 2022	46.86	47.01	46.01	46.80
2512	NYSE	BERY	Wed, Sep 28, 2022	46.32	47.91	46.10	47.64
2511	NYSE	BERY	Tue, Sep 27, 2022	47.08	47.32	45.52	46.00
2510	NYSE	BERY	Mon, Sep 26, 2022	47.17	47.61	46.28	46.40
2509	NYSE	BERY	Fri, Sep 23, 2022	46.80	47.49	46.50	47.49
2508	NYSE	BERY	Thu, Sep 22, 2022	49.29	49.52	47.73	47.74
2507	NYSE	BERY	Wed, Sep 21, 2022	50.82	50.96	49.34	49.37
2506	NYSE	BERY	Tue, Sep 20, 2022	51.99	51.99	50.19	50.65
2505	NYSE	BERY	Mon, Sep 19, 2022	51.42	52.64	51.13	52.57
2504	NYSE	BERY	Fri, Sep 16, 2022	52.79	53.01	50.95	51.82
2503	NYSE	BERY	Thu, Sep 15, 2022	53.49	54.34	53.15	53.69
2502	NYSE	BERY	Wed, Sep 14, 2022	55.52	55.52	52.69	53.44
2501	NYSE	BERY	Tue, Sep 13, 2022	56.93	56.93	55.27	55.57
2500	NYSE	BERY	Mon, Sep 12, 2022	58.32	59.13	58.07	58.34
2499	NYSE	BERY	Fri, Sep 9, 2022	56.55	57.91	56.48	57.85
2498	NYSE	BERY	Thu, Sep 8, 2022	54.82	56.31	54.58	56.15
2497	NYSE	BERY	Wed, Sep 7, 2022	53.44	55.48	53.32	55.45
2496	NYSE	BERY	Tue, Sep 6, 2022	54.20	54.62	52.87	53.26
2495	NYSE	BERY	Fri, Sep 2, 2022	54.61	55.17	53.69	53.99
2494	NYSE	BERY	Thu, Sep 1, 2022	53.81	53.98	53.26	53.95
2493	NYSE	BERY	Wed, Aug 31, 2022	55.36	55.36	54.23	54.33
2492	NYSE	BERY	Tue, Aug 30, 2022	56.38	56.56	54.99	55.18
2491	NYSE	BERY	Mon, Aug 29, 2022	55.24	56.36	55.01	55.97
2490	NYSE	BERY	Fri, Aug 26, 2022	58.03	58.09	55.74	55.74
2489	NYSE	BERY	Thu, Aug 25, 2022	58.12	58.58	57.60	58.31
2488	NYSE	BERY	Wed, Aug 24, 2022	58.06	58.06	57.08	57.62
2487	NYSE	BERY	Tue, Aug 23, 2022	57.17	57.91	56.70	57.86
2486	NYSE	BERY	Mon, Aug 22, 2022	57.61	57.67	56.85	56.96
2485	NYSE	BERY	Fri, Aug 19, 2022	59.12	59.18	58.45	58.70
2484	NYSE	BERY	Thu, Aug 18, 2022	59.45	59.89	59.16	59.50
2483	NYSE	BERY	Wed, Aug 17, 2022	60.31	60.44	59.72	59.75
2482	NYSE	BERY	Tue, Aug 16, 2022	60.02	61.50	60.02	61.22
2481	NYSE	BERY	Mon, Aug 15, 2022	59.35	60.65	59.35	60.44
2480	NYSE	BERY	Fri, Aug 12, 2022	59.35	59.93	59.15	59.81
2479	NYSE	BERY	Thu, Aug 11, 2022	59.10	59.63	58.62	58.77
2478	NYSE	BERY	Wed, Aug 10, 2022	56.96	59.56	56.96	58.94
2477	NYSE	BERY	Tue, Aug 9, 2022	55.99	56.21	54.98	55.96
2476	NYSE	BERY	Mon, Aug 8, 2022	55.56	57.19	55.54	56.19
2475	NYSE	BERY	Fri, Aug 5, 2022	55.59	56.08	54.86	55.13
2474	NYSE	BERY	Thu, Aug 4, 2022	54.73	56.03	54.12	55.65
2473	NYSE	BERY	Wed, Aug 3, 2022	54.52	54.86	52.62	54.33
2472	NYSE	BERY	Tue, Aug 2, 2022	57.58	57.58	54.07	54.82
2471	NYSE	BERY	Mon, Aug 1, 2022	57.48	57.84	56.67	57.69
2470	NYSE	BERY	Fri, Jul 29, 2022	57.74	58.03	57.27	57.65
2469	NYSE	BERY	Thu, Jul 28, 2022	57.37	57.78	56.82	57.42
2468	NYSE	BERY	Wed, Jul 27, 2022	56.97	57.19	56.16	57.19
2467	NYSE	BERY	Tue, Jul 26, 2022	56.21	56.36	55.37	56.30
2466	NYSE	BERY	Mon, Jul 25, 2022	56.93	57.05	56.18	56.57
2465	NYSE	BERY	Fri, Jul 22, 2022	57.08	57.63	56.36	56.56
2464	NYSE	BERY	Thu, Jul 21, 2022	55.76	56.88	55.52	56.85
2463	NYSE	BERY	Wed, Jul 20, 2022	55.55	56.19	55.03	55.74
2462	NYSE	BERY	Tue, Jul 19, 2022	53.48	55.10	53.48	54.86
2461	NYSE	BERY	Mon, Jul 18, 2022	53.09	54.31	53.04	53.17
2460	NYSE	BERY	Fri, Jul 15, 2022	53.45	53.67	52.43	52.71
2459	NYSE	BERY	Thu, Jul 14, 2022	51.99	52.76	51.53	52.67
2458	NYSE	BERY	Wed, Jul 13, 2022	52.51	53.29	52.22	52.90
2457	NYSE	BERY	Tue, Jul 12, 2022	52.16	54.01	52.16	53.04
2456	NYSE	BERY	Mon, Jul 11, 2022	52.47	52.89	52.20	52.56
2455	NYSE	BERY	Fri, Jul 8, 2022	54.62	54.62	52.45	52.78
2454	NYSE	BERY	Thu, Jul 7, 2022	54.47	55.12	54.07	54.47
2453	NYSE	BERY	Wed, Jul 6, 2022	54.65	55.00	53.46	54.43
2452	NYSE	BERY	Tue, Jul 5, 2022	54.38	54.57	52.47	54.51
2451	NYSE	BERY	Fri, Jul 1, 2022	54.25	55.43	53.65	55.43
2450	NYSE	BERY	Thu, Jun 30, 2022	54.50	55.70	54.02	54.64
2449	NYSE	BERY	Wed, Jun 29, 2022	56.01	56.31	54.94	54.95
2448	NYSE	BERY	Tue, Jun 28, 2022	57.64	58.30	55.99	56.16
2447	NYSE	BERY	Mon, Jun 27, 2022	57.29	57.66	56.67	57.33
2446	NYSE	BERY	Fri, Jun 24, 2022	54.25	57.41	54.02	57.14
2445	NYSE	BERY	Thu, Jun 23, 2022	52.10	54.08	52.10	53.86
2444	NYSE	BERY	Wed, Jun 22, 2022	51.47	52.85	51.47	52.35
2443	NYSE	BERY	Tue, Jun 21, 2022	52.65	52.89	51.82	52.15
2442	NYSE	BERY	Fri, Jun 17, 2022	50.99	52.36	50.40	51.92
2441	NYSE	BERY	Thu, Jun 16, 2022	53.27	53.34	50.10	51.02
2440	NYSE	BERY	Wed, Jun 15, 2022	54.81	55.47	53.47	54.57
2439	NYSE	BERY	Tue, Jun 14, 2022	54.30	55.32	53.72	54.15
2438	NYSE	BERY	Mon, Jun 13, 2022	55.57	55.82	54.19	54.39
2437	NYSE	BERY	Fri, Jun 10, 2022	57.66	58.15	57.03	57.12
2436	NYSE	BERY	Thu, Jun 9, 2022	59.16	60.15	58.86	59.00
2435	NYSE	BERY	Wed, Jun 8, 2022	59.72	60.52	59.46	59.60
2434	NYSE	BERY	Tue, Jun 7, 2022	59.61	60.52	59.45	60.28
2433	NYSE	BERY	Mon, Jun 6, 2022	59.68	61.13	59.36	60.42
2432	NYSE	BERY	Fri, Jun 3, 2022	58.81	59.81	58.81	59.36
2431	NYSE	BERY	Thu, Jun 2, 2022	58.23	59.48	57.82	59.42
2430	NYSE	BERY	Wed, Jun 1, 2022	58.75	58.75	57.00	57.90
2429	NYSE	BERY	Tue, May 31, 2022	58.63	58.89	57.96	58.33
2428	NYSE	BERY	Fri, May 27, 2022	58.50	59.16	58.32	59.10
2427	NYSE	BERY	Thu, May 26, 2022	57.39	58.56	57.39	58.16
2426	NYSE	BERY	Wed, May 25, 2022	56.44	57.34	56.32	56.94
2425	NYSE	BERY	Tue, May 24, 2022	55.53	56.92	55.47	56.56
2424	NYSE	BERY	Mon, May 23, 2022	55.39	56.93	55.02	56.25
2423	NYSE	BERY	Fri, May 20, 2022	55.37	55.67	53.36	54.65
2422	NYSE	BERY	Thu, May 19, 2022	53.11	55.29	53.09	54.71
2421	NYSE	BERY	Wed, May 18, 2022	55.66	55.89	53.64	53.80
2420	NYSE	BERY	Tue, May 17, 2022	55.24	56.36	55.08	56.24
2419	NYSE	BERY	Mon, May 16, 2022	53.58	54.10	52.58	53.94
2418	NYSE	BERY	Fri, May 13, 2022	53.29	54.69	53.13	53.84
2417	NYSE	BERY	Thu, May 12, 2022	52.77	53.88	51.40	52.69
2416	NYSE	BERY	Wed, May 11, 2022	54.15	55.25	52.80	52.88
2415	NYSE	BERY	Tue, May 10, 2022	56.32	56.58	53.83	54.63
2414	NYSE	BERY	Mon, May 9, 2022	58.22	58.30	55.31	55.54
2413	NYSE	BERY	Fri, May 6, 2022	57.47	59.66	57.00	59.27
2412	NYSE	BERY	Thu, May 5, 2022	59.47	59.99	56.56	57.82
2411	NYSE	BERY	Wed, May 4, 2022	58.00	59.80	57.92	59.76
2410	NYSE	BERY	Tue, May 3, 2022	57.04	58.44	57.04	57.73
2409	NYSE	BERY	Mon, May 2, 2022	56.81	57.36	55.86	56.94
2408	NYSE	BERY	Fri, Apr 29, 2022	57.88	58.29	56.23	56.35
2407	NYSE	BERY	Thu, Apr 28, 2022	56.71	57.97	56.16	57.80
2406	NYSE	BERY	Wed, Apr 27, 2022	55.70	57.21	55.21	56.53
2405	NYSE	BERY	Tue, Apr 26, 2022	57.15	57.43	55.21	55.48
2404	NYSE	BERY	Mon, Apr 25, 2022	57.44	57.44	55.59	57.16
2403	NYSE	BERY	Fri, Apr 22, 2022	59.01	59.01	57.44	57.52
2402	NYSE	BERY	Thu, Apr 21, 2022	59.67	59.79	58.60	59.15
2401	NYSE	BERY	Wed, Apr 20, 2022	58.49	59.22	58.48	59.15
2400	NYSE	BERY	Tue, Apr 19, 2022	55.65	58.34	55.65	58.15
2399	NYSE	BERY	Mon, Apr 18, 2022	56.48	57.16	55.42	55.59
2398	NYSE	BERY	Thu, Apr 14, 2022	57.17	57.69	56.94	56.99
2397	NYSE	BERY	Wed, Apr 13, 2022	56.06	57.08	56.06	57.00
2396	NYSE	BERY	Tue, Apr 12, 2022	57.38	58.10	56.22	56.46
2395	NYSE	BERY	Mon, Apr 11, 2022	55.92	57.84	55.92	57.09
2394	NYSE	BERY	Fri, Apr 8, 2022	55.97	57.17	55.74	56.38
2393	NYSE	BERY	Thu, Apr 7, 2022	56.31	56.51	54.99	55.81
2392	NYSE	BERY	Wed, Apr 6, 2022	56.65	57.50	56.46	56.95
2391	NYSE	BERY	Tue, Apr 5, 2022	57.64	58.31	56.92	57.36
2390	NYSE	BERY	Mon, Apr 4, 2022	59.25	59.25	57.95	58.11
2389	NYSE	BERY	Fri, Apr 1, 2022	58.56	59.51	58.05	59.40
2388	NYSE	BERY	Thu, Mar 31, 2022	58.83	58.83	57.93	57.96
2387	NYSE	BERY	Wed, Mar 30, 2022	60.53	60.71	58.74	58.94
2386	NYSE	BERY	Tue, Mar 29, 2022	59.00	60.97	58.91	60.79
2385	NYSE	BERY	Mon, Mar 28, 2022	58.74	58.77	58.01	58.25
2384	NYSE	BERY	Fri, Mar 25, 2022	58.02	59.15	57.68	58.68
2383	NYSE	BERY	Thu, Mar 24, 2022	58.44	58.51	57.51	57.93
2382	NYSE	BERY	Wed, Mar 23, 2022	59.78	59.90	58.08	58.09
2381	NYSE	BERY	Tue, Mar 22, 2022	60.04	61.28	59.48	60.10
2380	NYSE	BERY	Mon, Mar 21, 2022	60.24	60.72	58.76	59.39
2379	NYSE	BERY	Fri, Mar 18, 2022	59.35	60.50	58.86	60.34
2378	NYSE	BERY	Thu, Mar 17, 2022	58.77	60.23	58.57	59.97
2377	NYSE	BERY	Wed, Mar 16, 2022	59.05	59.96	58.37	59.19
2376	NYSE	BERY	Tue, Mar 15, 2022	58.28	58.94	58.18	58.40
2375	NYSE	BERY	Mon, Mar 14, 2022	57.26	59.95	56.94	58.27
2374	NYSE	BERY	Fri, Mar 11, 2022	57.37	57.69	56.70	56.71
2373	NYSE	BERY	Thu, Mar 10, 2022	55.90	57.21	55.90	56.82
2372	NYSE	BERY	Wed, Mar 9, 2022	55.57	57.00	55.38	56.76
2371	NYSE	BERY	Tue, Mar 8, 2022	53.58	55.50	52.54	53.99
2370	NYSE	BERY	Mon, Mar 7, 2022	56.65	56.82	52.89	53.25
2369	NYSE	BERY	Fri, Mar 4, 2022	57.60	57.98	56.48	56.98
2368	NYSE	BERY	Thu, Mar 3, 2022	58.88	59.30	58.31	58.82
2367	NYSE	BERY	Wed, Mar 2, 2022	58.71	59.62	58.52	58.68
2366	NYSE	BERY	Tue, Mar 1, 2022	60.41	60.66	57.97	58.19
2365	NYSE	BERY	Mon, Feb 28, 2022	61.02	61.65	59.80	60.65
2364	NYSE	BERY	Fri, Feb 25, 2022	60.00	62.67	60.00	62.18
2363	NYSE	BERY	Thu, Feb 24, 2022	59.10	60.41	58.74	60.27
2362	NYSE	BERY	Wed, Feb 23, 2022	61.96	62.29	60.79	60.93
2361	NYSE	BERY	Tue, Feb 22, 2022	61.90	62.48	61.33	61.60
2360	NYSE	BERY	Fri, Feb 18, 2022	62.65	63.30	62.23	62.41
2359	NYSE	BERY	Thu, Feb 17, 2022	62.62	63.31	62.43	62.73
2358	NYSE	BERY	Wed, Feb 16, 2022	63.31	63.56	62.42	63.18
2357	NYSE	BERY	Tue, Feb 15, 2022	62.82	63.71	62.56	63.45
2356	NYSE	BERY	Mon, Feb 14, 2022	61.76	62.39	61.35	62.26
2355	NYSE	BERY	Fri, Feb 11, 2022	62.79	63.58	61.69	61.88
2354	NYSE	BERY	Thu, Feb 10, 2022	62.21	63.65	62.21	62.67
2353	NYSE	BERY	Wed, Feb 9, 2022	63.28	64.23	62.95	62.99
2352	NYSE	BERY	Tue, Feb 8, 2022	62.78	63.66	62.52	62.70
2351	NYSE	BERY	Mon, Feb 7, 2022	62.04	63.84	61.72	62.82
2350	NYSE	BERY	Fri, Feb 4, 2022	63.23	63.23	60.07	61.50
2349	NYSE	BERY	Thu, Feb 3, 2022	65.18	67.31	63.20	63.48
2348	NYSE	BERY	Wed, Feb 2, 2022	67.00	67.63	66.60	67.31
2347	NYSE	BERY	Tue, Feb 1, 2022	67.37	67.65	66.49	67.46
2346	NYSE	BERY	Mon, Jan 31, 2022	66.62	67.48	66.23	67.42
2345	NYSE	BERY	Fri, Jan 28, 2022	67.00	67.10	65.61	67.03
2344	NYSE	BERY	Thu, Jan 27, 2022	67.07	68.29	66.09	67.11
2343	NYSE	BERY	Wed, Jan 26, 2022	68.33	68.60	65.80	66.21
2342	NYSE	BERY	Tue, Jan 25, 2022	67.42	68.34	66.45	67.77
2341	NYSE	BERY	Mon, Jan 24, 2022	67.85	68.68	66.13	68.47
2340	NYSE	BERY	Fri, Jan 21, 2022	71.75	71.84	68.61	69.21
2339	NYSE	BERY	Thu, Jan 20, 2022	73.43	73.90	71.72	71.88
2338	NYSE	BERY	Wed, Jan 19, 2022	72.59	73.91	72.12	73.19
2337	NYSE	BERY	Tue, Jan 18, 2022	71.77	72.46	70.70	72.14
2336	NYSE	BERY	Fri, Jan 14, 2022	72.66	72.70	71.42	72.55
2335	NYSE	BERY	Thu, Jan 13, 2022	73.14	74.14	73.06	73.40
2334	NYSE	BERY	Wed, Jan 12, 2022	73.00	73.57	72.26	72.97
2333	NYSE	BERY	Tue, Jan 11, 2022	72.48	72.76	71.77	72.38
2332	NYSE	BERY	Mon, Jan 10, 2022	73.15	73.15	71.65	72.13
2331	NYSE	BERY	Fri, Jan 7, 2022	73.50	73.92	72.96	73.21
2330	NYSE	BERY	Thu, Jan 6, 2022	73.53	73.85	72.93	73.32
2329	NYSE	BERY	Wed, Jan 5, 2022	74.29	74.73	73.09	73.13
2328	NYSE	BERY	Tue, Jan 4, 2022	73.00	74.06	72.81	73.35
2327	NYSE	BERY	Mon, Jan 3, 2022	73.74	74.11	72.62	72.87
2326	NYSE	BERY	Fri, Dec 31, 2021	72.85	74.00	72.85	73.78
2325	NYSE	BERY	Thu, Dec 30, 2021	74.32	74.54	73.24	73.34
2324	NYSE	BERY	Wed, Dec 29, 2021	72.93	74.17	72.70	73.93
2323	NYSE	BERY	Tue, Dec 28, 2021	71.58	73.29	71.58	72.95
2322	NYSE	BERY	Mon, Dec 27, 2021	70.66	71.63	70.27	71.61
2321	NYSE	BERY	Thu, Dec 23, 2021	70.21	70.58	69.90	70.31
2320	NYSE	BERY	Wed, Dec 22, 2021	69.75	70.74	69.33	70.06
2319	NYSE	BERY	Tue, Dec 21, 2021	68.40	70.05	67.95	69.75
2318	NYSE	BERY	Mon, Dec 20, 2021	67.86	67.97	66.50	67.73
2317	NYSE	BERY	Fri, Dec 17, 2021	70.24	70.41	68.61	68.88
2316	NYSE	BERY	Thu, Dec 16, 2021	70.46	71.18	70.03	70.18
2315	NYSE	BERY	Wed, Dec 15, 2021	70.02	70.56	68.82	70.02
2314	NYSE	BERY	Tue, Dec 14, 2021	70.38	71.37	69.22	69.76
2313	NYSE	BERY	Mon, Dec 13, 2021	71.80	71.98	69.71	70.66
2312	NYSE	BERY	Fri, Dec 10, 2021	71.96	72.90	71.58	71.97
2311	NYSE	BERY	Thu, Dec 9, 2021	71.64	72.95	71.04	71.63
2310	NYSE	BERY	Wed, Dec 8, 2021	72.06	72.69	71.34	71.97
2309	NYSE	BERY	Tue, Dec 7, 2021	71.30	72.15	71.07	71.92
2308	NYSE	BERY	Mon, Dec 6, 2021	70.50	71.59	70.50	70.73
2307	NYSE	BERY	Fri, Dec 3, 2021	70.67	71.92	69.32	70.04
2306	NYSE	BERY	Thu, Dec 2, 2021	69.54	71.37	69.21	70.47
2305	NYSE	BERY	Wed, Dec 1, 2021	70.01	71.34	69.06	69.07
2304	NYSE	BERY	Tue, Nov 30, 2021	71.19	71.39	69.01	69.05
2303	NYSE	BERY	Mon, Nov 29, 2021	68.01	71.98	68.00	71.61
2302	NYSE	BERY	Fri, Nov 26, 2021	65.55	67.00	65.01	66.47
2301	NYSE	BERY	Wed, Nov 24, 2021	64.79	65.37	64.46	65.16
2300	NYSE	BERY	Tue, Nov 23, 2021	66.64	66.86	65.34	65.62
2299	NYSE	BERY	Mon, Nov 22, 2021	66.09	67.51	65.49	66.53
2298	NYSE	BERY	Fri, Nov 19, 2021	66.39	67.18	65.11	65.51
2297	NYSE	BERY	Thu, Nov 18, 2021	65.93	66.80	63.35	65.55
2296	NYSE	BERY	Wed, Nov 17, 2021	69.28	70.53	68.84	70.24
2295	NYSE	BERY	Tue, Nov 16, 2021	68.66	69.76	68.23	69.45
2294	NYSE	BERY	Mon, Nov 15, 2021	68.89	69.25	68.41	68.46
2293	NYSE	BERY	Fri, Nov 12, 2021	67.88	68.83	67.38	68.72
2292	NYSE	BERY	Thu, Nov 11, 2021	67.37	67.83	66.90	67.62
2291	NYSE	BERY	Wed, Nov 10, 2021	67.27	67.75	66.85	67.28
2290	NYSE	BERY	Tue, Nov 9, 2021	66.91	67.67	66.91	67.51
2289	NYSE	BERY	Mon, Nov 8, 2021	68.59	68.63	66.72	67.13
2288	NYSE	BERY	Fri, Nov 5, 2021	67.75	68.59	67.43	68.08
2287	NYSE	BERY	Thu, Nov 4, 2021	68.54	68.86	67.18	67.42
2286	NYSE	BERY	Wed, Nov 3, 2021	67.63	68.86	67.25	68.74
2285	NYSE	BERY	Tue, Nov 2, 2021	66.48	67.73	66.37	67.67
2284	NYSE	BERY	Mon, Nov 1, 2021	65.57	66.66	65.27	66.49
2283	NYSE	BERY	Fri, Oct 29, 2021	67.30	67.35	65.33	65.54
2282	NYSE	BERY	Thu, Oct 28, 2021	66.88	67.83	66.65	67.43
2281	NYSE	BERY	Wed, Oct 27, 2021	66.77	67.55	66.29	66.68
2280	NYSE	BERY	Tue, Oct 26, 2021	67.02	68.17	65.66	67.09
2279	NYSE	BERY	Mon, Oct 25, 2021	66.98	68.04	66.54	67.01
2278	NYSE	BERY	Fri, Oct 22, 2021	65.98	67.41	65.87	66.91
2277	NYSE	BERY	Thu, Oct 21, 2021	65.93	66.57	65.25	65.71
2276	NYSE	BERY	Wed, Oct 20, 2021	65.06	66.14	64.80	66.00
2275	NYSE	BERY	Tue, Oct 19, 2021	63.69	64.92	63.40	64.83
2274	NYSE	BERY	Mon, Oct 18, 2021	63.01	64.05	62.90	63.60
2273	NYSE	BERY	Fri, Oct 15, 2021	62.16	65.30	62.16	63.52
2272	NYSE	BERY	Thu, Oct 14, 2021	60.67	61.86	60.07	61.69
2271	NYSE	BERY	Wed, Oct 13, 2021	60.42	60.70	59.60	60.27
2270	NYSE	BERY	Tue, Oct 12, 2021	60.00	60.85	59.84	60.18
2269	NYSE	BERY	Mon, Oct 11, 2021	60.50	61.21	60.02	60.04
2268	NYSE	BERY	Fri, Oct 8, 2021	61.50	61.84	60.27	60.35
2267	NYSE	BERY	Thu, Oct 7, 2021	62.07	62.60	61.54	61.68
2266	NYSE	BERY	Wed, Oct 6, 2021	61.79	61.93	60.72	61.65
2265	NYSE	BERY	Tue, Oct 5, 2021	61.29	62.23	60.89	62.11
2264	NYSE	BERY	Mon, Oct 4, 2021	61.46	62.08	61.08	61.35
2263	NYSE	BERY	Fri, Oct 1, 2021	60.83	61.63	60.19	61.30
2262	NYSE	BERY	Thu, Sep 30, 2021	61.89	62.32	60.85	60.88
2261	NYSE	BERY	Wed, Sep 29, 2021	62.01	62.34	61.65	61.89
2260	NYSE	BERY	Tue, Sep 28, 2021	62.41	62.86	61.90	61.91
2259	NYSE	BERY	Mon, Sep 27, 2021	62.23	63.53	62.23	62.45
2258	NYSE	BERY	Fri, Sep 24, 2021	62.58	63.17	62.31	62.39
2257	NYSE	BERY	Thu, Sep 23, 2021	61.63	63.31	61.55	63.00
2256	NYSE	BERY	Wed, Sep 22, 2021	60.29	61.92	60.12	61.60
2255	NYSE	BERY	Tue, Sep 21, 2021	60.80	61.42	60.13	60.14
2254	NYSE	BERY	Mon, Sep 20, 2021	60.27	60.90	59.53	60.68
2253	NYSE	BERY	Fri, Sep 17, 2021	62.51	62.68	60.96	61.05
2252	NYSE	BERY	Thu, Sep 16, 2021	63.85	63.88	62.23	62.75
2251	NYSE	BERY	Wed, Sep 15, 2021	63.10	63.97	63.01	63.71
2250	NYSE	BERY	Tue, Sep 14, 2021	64.38	64.38	63.17	63.37
2249	NYSE	BERY	Mon, Sep 13, 2021	64.41	64.83	63.47	63.70
2248	NYSE	BERY	Fri, Sep 10, 2021	64.42	65.04	63.97	64.00
2247	NYSE	BERY	Thu, Sep 9, 2021	65.26	65.48	63.87	64.25
2246	NYSE	BERY	Wed, Sep 8, 2021	65.27	65.84	64.80	65.41
2245	NYSE	BERY	Tue, Sep 7, 2021	68.00	68.00	65.54	65.62
2244	NYSE	BERY	Fri, Sep 3, 2021	69.04	69.35	68.32	68.39
2243	NYSE	BERY	Thu, Sep 2, 2021	68.25	68.66	67.84	68.66
2242	NYSE	BERY	Wed, Sep 1, 2021	67.39	68.46	67.09	68.06
2241	NYSE	BERY	Tue, Aug 31, 2021	67.29	67.87	67.14	67.17
2240	NYSE	BERY	Mon, Aug 30, 2021	67.27	67.62	66.60	67.28
2239	NYSE	BERY	Fri, Aug 27, 2021	66.71	67.09	66.28	66.66
2238	NYSE	BERY	Thu, Aug 26, 2021	67.43	67.98	66.38	66.62
2237	NYSE	BERY	Wed, Aug 25, 2021	64.28	67.34	64.18	67.32
2236	NYSE	BERY	Tue, Aug 24, 2021	63.77	64.83	63.77	64.41
2235	NYSE	BERY	Mon, Aug 23, 2021	63.98	64.34	63.04	64.02
2234	NYSE	BERY	Fri, Aug 20, 2021	63.59	64.33	63.39	63.93
2233	NYSE	BERY	Thu, Aug 19, 2021	64.25	64.60	63.58	63.79
2232	NYSE	BERY	Wed, Aug 18, 2021	64.50	65.46	64.13	64.73
2231	NYSE	BERY	Tue, Aug 17, 2021	65.33	65.49	64.28	64.62
2230	NYSE	BERY	Mon, Aug 16, 2021	64.92	65.54	64.58	65.54
2229	NYSE	BERY	Fri, Aug 13, 2021	65.48	65.94	65.17	65.43
2228	NYSE	BERY	Thu, Aug 12, 2021	66.16	66.18	65.22	65.79
2227	NYSE	BERY	Wed, Aug 11, 2021	65.82	65.93	65.19	65.52
2226	NYSE	BERY	Tue, Aug 10, 2021	65.16	66.05	64.59	65.41
2225	NYSE	BERY	Mon, Aug 9, 2021	64.01	65.44	63.61	65.26
2224	NYSE	BERY	Fri, Aug 6, 2021	62.86	64.64	62.83	64.00
2223	NYSE	BERY	Thu, Aug 5, 2021	63.15	65.01	62.37	63.00
2222	NYSE	BERY	Wed, Aug 4, 2021	65.25	65.29	63.44	63.70
2221	NYSE	BERY	Tue, Aug 3, 2021	64.60	65.30	63.73	65.26
2220	NYSE	BERY	Mon, Aug 2, 2021	64.36	65.24	64.07	64.54
2219	NYSE	BERY	Fri, Jul 30, 2021	64.31	64.94	64.15	64.29
2218	NYSE	BERY	Thu, Jul 29, 2021	64.26	64.87	64.06	64.22
2217	NYSE	BERY	Wed, Jul 28, 2021	64.05	64.20	63.33	63.82
2216	NYSE	BERY	Tue, Jul 27, 2021	64.02	64.80	63.54	64.16
2215	NYSE	BERY	Mon, Jul 26, 2021	63.68	64.65	63.68	64.44
2214	NYSE	BERY	Fri, Jul 23, 2021	63.47	63.84	62.86	63.76
2213	NYSE	BERY	Thu, Jul 22, 2021	64.04	64.16	63.20	63.46
2212	NYSE	BERY	Wed, Jul 21, 2021	64.70	65.04	64.08	64.08
2211	NYSE	BERY	Tue, Jul 20, 2021	63.87	64.90	63.75	64.25
2210	NYSE	BERY	Mon, Jul 19, 2021	64.03	64.37	63.46	63.85
2209	NYSE	BERY	Fri, Jul 16, 2021	65.29	65.73	64.85	65.00
2208	NYSE	BERY	Thu, Jul 15, 2021	65.90	66.09	65.11	65.29
2207	NYSE	BERY	Wed, Jul 14, 2021	65.58	66.24	65.42	65.91
2206	NYSE	BERY	Tue, Jul 13, 2021	66.27	66.41	65.33	65.50
2205	NYSE	BERY	Mon, Jul 12, 2021	65.92	66.33	65.49	66.22
2204	NYSE	BERY	Fri, Jul 9, 2021	66.07	66.66	65.68	66.30
2203	NYSE	BERY	Thu, Jul 8, 2021	66.00	66.10	64.85	65.35
2202	NYSE	BERY	Wed, Jul 7, 2021	65.34	66.88	65.33	66.75
2201	NYSE	BERY	Tue, Jul 6, 2021	66.11	66.37	65.00	65.30
2200	NYSE	BERY	Fri, Jul 2, 2021	65.60	66.17	64.76	65.99
2199	NYSE	BERY	Thu, Jul 1, 2021	65.30	65.93	65.05	65.47
2198	NYSE	BERY	Wed, Jun 30, 2021	65.02	66.31	64.95	65.22
2197	NYSE	BERY	Tue, Jun 29, 2021	65.46	65.87	64.91	65.19
2196	NYSE	BERY	Mon, Jun 28, 2021	66.07	66.36	65.06	65.52
2195	NYSE	BERY	Fri, Jun 25, 2021	64.87	66.32	64.60	66.09
2194	NYSE	BERY	Thu, Jun 24, 2021	63.90	64.92	63.78	64.58
2193	NYSE	BERY	Wed, Jun 23, 2021	64.68	64.79	63.70	63.75
2192	NYSE	BERY	Tue, Jun 22, 2021	64.24	65.03	64.08	64.59
2191	NYSE	BERY	Mon, Jun 21, 2021	63.85	64.60	63.61	64.22
2190	NYSE	BERY	Fri, Jun 18, 2021	63.75	64.17	63.02	63.20
2189	NYSE	BERY	Thu, Jun 17, 2021	65.67	65.75	63.07	64.39
2188	NYSE	BERY	Wed, Jun 16, 2021	65.97	66.19	65.19	65.67
2187	NYSE	BERY	Tue, Jun 15, 2021	66.60	66.74	65.73	65.82
2186	NYSE	BERY	Mon, Jun 14, 2021	67.00	67.30	66.26	66.66
2185	NYSE	BERY	Fri, Jun 11, 2021	66.53	67.02	66.22	67.01
2184	NYSE	BERY	Thu, Jun 10, 2021	66.57	66.94	66.00	66.08
2183	NYSE	BERY	Wed, Jun 9, 2021	66.90	66.90	66.16	66.38
2182	NYSE	BERY	Tue, Jun 8, 2021	66.72	66.82	65.85	66.69
2181	NYSE	BERY	Mon, Jun 7, 2021	68.60	68.91	66.96	67.17
2180	NYSE	BERY	Fri, Jun 4, 2021	68.56	69.09	68.30	68.68
2179	NYSE	BERY	Thu, Jun 3, 2021	67.86	68.47	67.61	68.40
2178	NYSE	BERY	Wed, Jun 2, 2021	68.95	68.99	67.93	68.14
2177	NYSE	BERY	Tue, Jun 1, 2021	68.43	69.21	68.14	68.75
2176	NYSE	BERY	Fri, May 28, 2021	68.05	68.34	67.75	68.21
2175	NYSE	BERY	Thu, May 27, 2021	68.71	68.84	67.80	68.19
2174	NYSE	BERY	Wed, May 26, 2021	68.01	68.72	67.75	68.19
2173	NYSE	BERY	Tue, May 25, 2021	69.44	69.84	68.12	68.37
2172	NYSE	BERY	Mon, May 24, 2021	70.39	70.39	69.16	69.54
2171	NYSE	BERY	Fri, May 21, 2021	70.05	70.79	70.02	70.39
2170	NYSE	BERY	Thu, May 20, 2021	69.60	70.03	69.24	69.63
2169	NYSE	BERY	Wed, May 19, 2021	68.93	69.68	68.57	69.54
2168	NYSE	BERY	Tue, May 18, 2021	70.49	70.70	69.47	69.48
2167	NYSE	BERY	Mon, May 17, 2021	69.14	70.90	68.91	70.50
2166	NYSE	BERY	Fri, May 14, 2021	69.35	69.66	68.80	69.19
2165	NYSE	BERY	Thu, May 13, 2021	67.06	69.40	66.82	69.03
2164	NYSE	BERY	Wed, May 12, 2021	68.03	68.17	67.02	67.06
2163	NYSE	BERY	Tue, May 11, 2021	67.78	68.76	67.05	68.00
2162	NYSE	BERY	Mon, May 10, 2021	68.62	69.24	67.82	67.95
2161	NYSE	BERY	Fri, May 7, 2021	66.67	68.07	66.13	68.03
2160	NYSE	BERY	Thu, May 6, 2021	66.80	67.69	66.02	67.55
2159	NYSE	BERY	Wed, May 5, 2021	66.24	66.31	65.68	66.26
2158	NYSE	BERY	Tue, May 4, 2021	64.90	67.24	64.75	65.85
2157	NYSE	BERY	Mon, May 3, 2021	63.76	64.68	63.46	63.95
2156	NYSE	BERY	Fri, Apr 30, 2021	63.19	63.90	63.01	63.62
2155	NYSE	BERY	Thu, Apr 29, 2021	62.40	63.71	61.88	63.39
2154	NYSE	BERY	Wed, Apr 28, 2021	62.02	63.00	61.37	62.00
2153	NYSE	BERY	Tue, Apr 27, 2021	61.46	61.86	61.02	61.61
2152	NYSE	BERY	Mon, Apr 26, 2021	62.79	62.79	61.53	61.73
2151	NYSE	BERY	Fri, Apr 23, 2021	62.32	62.72	61.94	62.48
2150	NYSE	BERY	Thu, Apr 22, 2021	63.25	63.37	62.19	62.31
2149	NYSE	BERY	Wed, Apr 21, 2021	62.71	63.52	62.64	63.18
2148	NYSE	BERY	Tue, Apr 20, 2021	62.63	62.93	62.08	62.64
2147	NYSE	BERY	Mon, Apr 19, 2021	63.05	63.07	62.47	62.83
2146	NYSE	BERY	Fri, Apr 16, 2021	63.50	63.68	62.64	62.80
2145	NYSE	BERY	Thu, Apr 15, 2021	61.87	63.12	61.17	62.96
2144	NYSE	BERY	Wed, Apr 14, 2021	62.15	62.58	60.76	61.30
2143	NYSE	BERY	Tue, Apr 13, 2021	62.67	62.74	61.89	62.36
2142	NYSE	BERY	Mon, Apr 12, 2021	63.09	63.52	62.57	62.86
2141	NYSE	BERY	Fri, Apr 9, 2021	62.25	63.07	62.25	62.91
2140	NYSE	BERY	Thu, Apr 8, 2021	62.03	62.43	60.90	61.60
2139	NYSE	BERY	Wed, Apr 7, 2021	62.82	63.15	62.14	62.35
2138	NYSE	BERY	Tue, Apr 6, 2021	62.13	62.72	62.01	62.67
2137	NYSE	BERY	Mon, Apr 5, 2021	62.00	62.66	61.50	62.41
2136	NYSE	BERY	Thu, Apr 1, 2021	61.60	61.78	60.44	61.56
2135	NYSE	BERY	Wed, Mar 31, 2021	62.05	62.08	61.35	61.40
2134	NYSE	BERY	Tue, Mar 30, 2021	62.25	62.50	61.53	61.98
2133	NYSE	BERY	Mon, Mar 29, 2021	61.85	62.66	61.68	62.41
2132	NYSE	BERY	Fri, Mar 26, 2021	61.45	62.10	61.25	62.00
2131	NYSE	BERY	Thu, Mar 25, 2021	61.51	61.66	60.05	61.45
2130	NYSE	BERY	Wed, Mar 24, 2021	61.92	63.24	61.33	61.42
2129	NYSE	BERY	Tue, Mar 23, 2021	60.14	62.58	59.88	61.69
2128	NYSE	BERY	Mon, Mar 22, 2021	58.32	60.87	57.75	60.25
2127	NYSE	BERY	Fri, Mar 19, 2021	58.40	59.05	57.91	58.42
2126	NYSE	BERY	Thu, Mar 18, 2021	58.63	59.82	58.45	58.66
2125	NYSE	BERY	Wed, Mar 17, 2021	58.16	58.78	58.10	58.67
2124	NYSE	BERY	Tue, Mar 16, 2021	58.90	58.98	57.67	58.32
2123	NYSE	BERY	Mon, Mar 15, 2021	59.26	59.47	58.60	59.03
2122	NYSE	BERY	Fri, Mar 12, 2021	59.13	59.51	58.80	59.14
2121	NYSE	BERY	Thu, Mar 11, 2021	60.36	60.72	58.68	58.90
2120	NYSE	BERY	Wed, Mar 10, 2021	59.78	60.80	59.20	60.31
2119	NYSE	BERY	Tue, Mar 9, 2021	59.80	60.53	59.35	59.35
2118	NYSE	BERY	Mon, Mar 8, 2021	58.39	60.36	58.34	59.42
2117	NYSE	BERY	Fri, Mar 5, 2021	58.24	59.25	57.48	58.79
2116	NYSE	BERY	Thu, Mar 4, 2021	58.11	59.15	56.95	57.83
2115	NYSE	BERY	Wed, Mar 3, 2021	57.48	58.94	57.01	58.27
2114	NYSE	BERY	Tue, Mar 2, 2021	57.46	57.93	57.16	57.41
2113	NYSE	BERY	Mon, Mar 1, 2021	55.94	57.56	55.94	57.40
2112	NYSE	BERY	Fri, Feb 26, 2021	56.00	56.67	55.39	55.40
2111	NYSE	BERY	Thu, Feb 25, 2021	56.76	57.06	56.01	56.12
2110	NYSE	BERY	Wed, Feb 24, 2021	56.64	57.00	56.03	56.49
2109	NYSE	BERY	Tue, Feb 23, 2021	56.35	56.73	55.50	56.64
2108	NYSE	BERY	Mon, Feb 22, 2021	57.21	57.22	56.02	56.37
2107	NYSE	BERY	Fri, Feb 19, 2021	56.92	57.56	56.24	57.21
2106	NYSE	BERY	Thu, Feb 18, 2021	57.94	58.34	56.81	56.82
2105	NYSE	BERY	Wed, Feb 17, 2021	58.00	58.14	57.44	58.02
2104	NYSE	BERY	Tue, Feb 16, 2021	59.22	59.30	58.00	58.15
2103	NYSE	BERY	Fri, Feb 12, 2021	57.75	59.54	57.75	59.07
2102	NYSE	BERY	Thu, Feb 11, 2021	58.97	59.17	57.30	58.08
2101	NYSE	BERY	Wed, Feb 10, 2021	60.13	60.65	58.98	59.16
2100	NYSE	BERY	Tue, Feb 9, 2021	59.81	61.00	59.15	60.18
2099	NYSE	BERY	Mon, Feb 8, 2021	57.31	59.73	57.07	59.63
2098	NYSE	BERY	Fri, Feb 5, 2021	54.84	57.45	54.51	57.26
2097	NYSE	BERY	Thu, Feb 4, 2021	52.11	52.54	51.52	52.36
2096	NYSE	BERY	Wed, Feb 3, 2021	51.00	51.96	50.86	51.76
2095	NYSE	BERY	Tue, Feb 2, 2021	50.85	52.29	50.16	51.19
2094	NYSE	BERY	Mon, Feb 1, 2021	49.99	50.34	48.77	50.02
2093	NYSE	BERY	Fri, Jan 29, 2021	49.35	49.72	48.80	49.37
2092	NYSE	BERY	Thu, Jan 28, 2021	49.55	50.06	49.21	49.58
2091	NYSE	BERY	Wed, Jan 27, 2021	50.04	50.62	48.65	49.19
2090	NYSE	BERY	Tue, Jan 26, 2021	51.32	51.68	50.44	50.61
2089	NYSE	BERY	Mon, Jan 25, 2021	51.71	52.30	50.79	51.23
2088	NYSE	BERY	Fri, Jan 22, 2021	52.88	52.97	51.62	52.17
2087	NYSE	BERY	Thu, Jan 21, 2021	52.49	53.51	52.49	53.29
2086	NYSE	BERY	Wed, Jan 20, 2021	51.94	52.89	51.79	52.49
2085	NYSE	BERY	Tue, Jan 19, 2021	53.02	53.24	51.26	51.56
2084	NYSE	BERY	Fri, Jan 15, 2021	53.52	53.87	52.37	52.96
2083	NYSE	BERY	Thu, Jan 14, 2021	54.00	54.05	53.30	53.76
2082	NYSE	BERY	Wed, Jan 13, 2021	54.25	54.50	52.67	53.80
2081	NYSE	BERY	Tue, Jan 12, 2021	54.25	54.93	53.53	54.21
2080	NYSE	BERY	Mon, Jan 11, 2021	53.30	54.74	53.21	54.27
2079	NYSE	BERY	Fri, Jan 8, 2021	55.01	55.26	53.22	53.72
2078	NYSE	BERY	Thu, Jan 7, 2021	56.79	56.79	54.57	54.92
2077	NYSE	BERY	Wed, Jan 6, 2021	55.75	57.47	55.09	56.48
2076	NYSE	BERY	Tue, Jan 5, 2021	55.99	56.86	55.76	55.83
2075	NYSE	BERY	Mon, Jan 4, 2021	56.39	56.44	55.24	55.87
2074	NYSE	BERY	Thu, Dec 31, 2020	56.00	56.55	55.45	56.19
2073	NYSE	BERY	Wed, Dec 30, 2020	55.05	56.40	55.05	56.15
2072	NYSE	BERY	Tue, Dec 29, 2020	55.43	55.65	54.56	54.96
2071	NYSE	BERY	Mon, Dec 28, 2020	55.90	55.98	54.60	55.13
2070	NYSE	BERY	Thu, Dec 24, 2020	55.00	55.68	54.92	55.66
2069	NYSE	BERY	Wed, Dec 23, 2020	53.62	54.95	53.57	54.84
2068	NYSE	BERY	Tue, Dec 22, 2020	53.68	53.99	53.25	53.45
2067	NYSE	BERY	Mon, Dec 21, 2020	53.09	54.00	52.71	53.83
2066	NYSE	BERY	Fri, Dec 18, 2020	54.30	54.83	53.27	54.07
2065	NYSE	BERY	Thu, Dec 17, 2020	54.54	54.76	53.95	54.29
2064	NYSE	BERY	Wed, Dec 16, 2020	54.33	54.94	53.80	54.24
2063	NYSE	BERY	Tue, Dec 15, 2020	52.96	54.47	52.94	54.24
2062	NYSE	BERY	Mon, Dec 14, 2020	53.69	53.97	52.62	52.90
2061	NYSE	BERY	Fri, Dec 11, 2020	53.00	53.42	52.62	53.15
2060	NYSE	BERY	Thu, Dec 10, 2020	53.62	54.33	53.18	53.18
2059	NYSE	BERY	Wed, Dec 9, 2020	53.59	54.00	53.24	53.97
2058	NYSE	BERY	Tue, Dec 8, 2020	53.86	54.54	53.49	53.49
2057	NYSE	BERY	Mon, Dec 7, 2020	54.98	55.06	54.07	54.20
2056	NYSE	BERY	Fri, Dec 4, 2020	53.88	55.04	53.88	54.83
2055	NYSE	BERY	Thu, Dec 3, 2020	54.26	54.86	53.33	53.59
2054	NYSE	BERY	Wed, Dec 2, 2020	54.78	54.99	53.68	54.26
2053	NYSE	BERY	Tue, Dec 1, 2020	53.60	55.19	53.24	55.07
2052	NYSE	BERY	Mon, Nov 30, 2020	53.36	53.60	52.48	53.00
2051	NYSE	BERY	Fri, Nov 27, 2020	53.87	54.24	53.37	53.62
2050	NYSE	BERY	Wed, Nov 25, 2020	54.44	54.47	53.33	53.94
2049	NYSE	BERY	Tue, Nov 24, 2020	54.52	54.63	53.36	54.43
2048	NYSE	BERY	Mon, Nov 23, 2020	54.27	54.94	53.51	54.22
2047	NYSE	BERY	Fri, Nov 20, 2020	55.55	55.73	53.89	54.00
2046	NYSE	BERY	Thu, Nov 19, 2020	57.07	57.94	54.06	55.15
2045	NYSE	BERY	Wed, Nov 18, 2020	54.70	54.92	53.46	53.48
2044	NYSE	BERY	Tue, Nov 17, 2020	53.57	54.89	53.57	54.69
2043	NYSE	BERY	Mon, Nov 16, 2020	54.36	54.43	53.66	54.12
2042	NYSE	BERY	Fri, Nov 13, 2020	53.34	54.25	53.07	53.54
2041	NYSE	BERY	Thu, Nov 12, 2020	52.26	53.03	51.88	52.65
2040	NYSE	BERY	Wed, Nov 11, 2020	53.02	53.88	52.34	52.67
2039	NYSE	BERY	Tue, Nov 10, 2020	50.94	53.30	50.80	52.48
2038	NYSE	BERY	Mon, Nov 9, 2020	51.99	52.48	50.60	50.79
2037	NYSE	BERY	Fri, Nov 6, 2020	50.33	51.23	50.10	50.29
2036	NYSE	BERY	Thu, Nov 5, 2020	48.48	50.72	47.87	50.04
2035	NYSE	BERY	Wed, Nov 4, 2020	48.94	49.14	47.56	47.84
2034	NYSE	BERY	Tue, Nov 3, 2020	47.97	49.04	47.34	48.83
2033	NYSE	BERY	Mon, Nov 2, 2020	47.42	48.17	47.02	47.33
2032	NYSE	BERY	Fri, Oct 30, 2020	46.56	47.39	46.32	46.63
2031	NYSE	BERY	Thu, Oct 29, 2020	46.17	47.26	46.12	46.79
2030	NYSE	BERY	Wed, Oct 28, 2020	46.31	46.58	45.68	46.31
2029	NYSE	BERY	Tue, Oct 27, 2020	48.01	48.19	46.77	47.17
2028	NYSE	BERY	Mon, Oct 26, 2020	49.91	49.91	48.11	48.28
2027	NYSE	BERY	Fri, Oct 23, 2020	50.17	50.53	50.02	50.44
2026	NYSE	BERY	Thu, Oct 22, 2020	49.85	50.40	49.40	49.96
2025	NYSE	BERY	Wed, Oct 21, 2020	49.95	50.46	49.28	49.64
2024	NYSE	BERY	Tue, Oct 20, 2020	50.07	50.85	49.85	49.91
2023	NYSE	BERY	Mon, Oct 19, 2020	50.66	50.85	49.47	49.56
2022	NYSE	BERY	Fri, Oct 16, 2020	50.49	50.94	50.17	50.39
2021	NYSE	BERY	Thu, Oct 15, 2020	49.50	50.49	49.50	50.38
2020	NYSE	BERY	Wed, Oct 14, 2020	50.29	50.89	49.90	50.15
2019	NYSE	BERY	Tue, Oct 13, 2020	48.87	50.15	48.51	49.89
2018	NYSE	BERY	Mon, Oct 12, 2020	49.68	49.93	48.92	48.96
2017	NYSE	BERY	Fri, Oct 9, 2020	50.38	50.68	49.18	49.39
2016	NYSE	BERY	Thu, Oct 8, 2020	50.20	50.51	49.41	50.08
2015	NYSE	BERY	Wed, Oct 7, 2020	50.59	51.25	49.57	49.68
2014	NYSE	BERY	Tue, Oct 6, 2020	50.91	51.67	50.03	50.13
2013	NYSE	BERY	Mon, Oct 5, 2020	50.31	51.07	49.88	50.19
2012	NYSE	BERY	Fri, Oct 2, 2020	48.39	50.47	48.39	49.97
2011	NYSE	BERY	Thu, Oct 1, 2020	48.62	49.57	48.43	49.35
2010	NYSE	BERY	Wed, Sep 30, 2020	47.90	49.07	47.86	48.32
2009	NYSE	BERY	Tue, Sep 29, 2020	48.35	48.62	47.60	47.67
2008	NYSE	BERY	Mon, Sep 28, 2020	48.20	48.72	47.62	48.32
2007	NYSE	BERY	Fri, Sep 25, 2020	47.62	47.78	47.09	47.43
2006	NYSE	BERY	Thu, Sep 24, 2020	47.20	48.40	47.03	47.75
2005	NYSE	BERY	Wed, Sep 23, 2020	48.13	48.92	47.25	47.44
2004	NYSE	BERY	Tue, Sep 22, 2020	48.37	48.94	47.97	48.08
2003	NYSE	BERY	Mon, Sep 21, 2020	48.17	48.36	46.51	48.07
2002	NYSE	BERY	Fri, Sep 18, 2020	51.04	51.11	48.96	49.24
2001	NYSE	BERY	Thu, Sep 17, 2020	50.80	51.92	50.02	51.00
2000	NYSE	BERY	Wed, Sep 16, 2020	52.28	52.28	50.74	51.16
1999	NYSE	BERY	Tue, Sep 15, 2020	53.01	53.39	51.47	51.56
1998	NYSE	BERY	Mon, Sep 14, 2020	52.50	53.11	52.37	52.55
1997	NYSE	BERY	Fri, Sep 11, 2020	52.64	52.64	51.74	52.09
1996	NYSE	BERY	Thu, Sep 10, 2020	52.76	53.42	52.07	52.33
1995	NYSE	BERY	Wed, Sep 9, 2020	51.82	53.02	51.55	52.75
1994	NYSE	BERY	Tue, Sep 8, 2020	52.23	52.56	51.10	51.30
1993	NYSE	BERY	Fri, Sep 4, 2020	53.20	53.41	51.42	53.05
1992	NYSE	BERY	Thu, Sep 3, 2020	54.01	54.02	52.11	52.62
1991	NYSE	BERY	Wed, Sep 2, 2020	53.58	54.27	52.84	54.17
1990	NYSE	BERY	Tue, Sep 1, 2020	51.60	53.14	51.40	53.11
1989	NYSE	BERY	Mon, Aug 31, 2020	52.46	52.49	51.45	51.54
1988	NYSE	BERY	Fri, Aug 28, 2020	51.51	52.51	51.35	52.48
1987	NYSE	BERY	Thu, Aug 27, 2020	51.60	52.27	51.32	51.44
1986	NYSE	BERY	Wed, Aug 26, 2020	52.19	52.30	51.35	51.55
1985	NYSE	BERY	Tue, Aug 25, 2020	52.57	52.76	51.59	52.20
1984	NYSE	BERY	Mon, Aug 24, 2020	52.92	53.24	51.93	52.31
1983	NYSE	BERY	Fri, Aug 21, 2020	54.10	54.36	52.37	52.59
1982	NYSE	BERY	Thu, Aug 20, 2020	53.74	54.36	53.13	54.11
1981	NYSE	BERY	Wed, Aug 19, 2020	54.07	54.78	54.07	54.20
1980	NYSE	BERY	Tue, Aug 18, 2020	54.00	54.72	53.93	54.18
1979	NYSE	BERY	Mon, Aug 17, 2020	54.54	54.70	54.19	54.21
1978	NYSE	BERY	Fri, Aug 14, 2020	54.04	54.87	54.04	54.35
1977	NYSE	BERY	Thu, Aug 13, 2020	53.95	54.61	53.85	54.39
1976	NYSE	BERY	Wed, Aug 12, 2020	54.13	54.60	53.96	54.31
1975	NYSE	BERY	Tue, Aug 11, 2020	54.36	54.98	53.78	53.94
1974	NYSE	BERY	Mon, Aug 10, 2020	53.64	54.20	53.42	53.81
1973	NYSE	BERY	Fri, Aug 7, 2020	52.39	53.85	52.39	53.77
1972	NYSE	BERY	Thu, Aug 6, 2020	53.17	53.50	52.26	52.84
1971	NYSE	BERY	Wed, Aug 5, 2020	52.27	53.13	52.14	53.00
1970	NYSE	BERY	Tue, Aug 4, 2020	51.99	52.35	51.61	52.22
1969	NYSE	BERY	Mon, Aug 3, 2020	50.49	52.07	50.04	51.83
1968	NYSE	BERY	Fri, Jul 31, 2020	50.00	50.20	48.97	49.99
1967	NYSE	BERY	Thu, Jul 30, 2020	47.58	47.85	46.82	47.50
1966	NYSE	BERY	Wed, Jul 29, 2020	47.66	48.11	47.15	47.98
1965	NYSE	BERY	Tue, Jul 28, 2020	48.29	48.66	47.37	47.40
1964	NYSE	BERY	Mon, Jul 27, 2020	47.81	48.56	47.24	48.46
1963	NYSE	BERY	Fri, Jul 24, 2020	48.01	48.09	47.08	47.86
1962	NYSE	BERY	Thu, Jul 23, 2020	47.23	48.03	47.11	48.01
1961	NYSE	BERY	Wed, Jul 22, 2020	47.32	47.70	47.03	47.34
1960	NYSE	BERY	Tue, Jul 21, 2020	47.50	47.80	47.15	47.29
1959	NYSE	BERY	Mon, Jul 20, 2020	47.38	47.93	47.04	47.25
1958	NYSE	BERY	Fri, Jul 17, 2020	47.27	47.61	47.00	47.38
1957	NYSE	BERY	Thu, Jul 16, 2020	46.31	47.34	46.08	47.19
1956	NYSE	BERY	Wed, Jul 15, 2020	45.77	46.38	45.39	46.14
1955	NYSE	BERY	Tue, Jul 14, 2020	44.19	45.18	44.04	45.08
1954	NYSE	BERY	Mon, Jul 13, 2020	44.00	44.94	43.63	44.14
1953	NYSE	BERY	Fri, Jul 10, 2020	43.20	43.83	42.90	43.65
1952	NYSE	BERY	Thu, Jul 9, 2020	43.86	44.03	42.82	43.16
1951	NYSE	BERY	Wed, Jul 8, 2020	44.60	45.26	43.96	44.00
1950	NYSE	BERY	Tue, Jul 7, 2020	45.06	45.39	44.71	44.72
1949	NYSE	BERY	Mon, Jul 6, 2020	45.81	45.86	44.70	45.22
1948	NYSE	BERY	Thu, Jul 2, 2020	44.82	45.71	44.67	45.03
1947	NYSE	BERY	Wed, Jul 1, 2020	44.23	44.46	43.10	44.19
1946	NYSE	BERY	Tue, Jun 30, 2020	43.42	44.61	43.25	44.32
1945	NYSE	BERY	Mon, Jun 29, 2020	41.41	43.81	41.28	43.71
1944	NYSE	BERY	Fri, Jun 26, 2020	41.58	41.87	40.64	40.87
1943	NYSE	BERY	Thu, Jun 25, 2020	41.66	41.82	40.08	41.66
1942	NYSE	BERY	Wed, Jun 24, 2020	42.30	42.49	41.17	42.00
1941	NYSE	BERY	Tue, Jun 23, 2020	43.59	43.80	42.58	42.60
1940	NYSE	BERY	Mon, Jun 22, 2020	44.27	44.27	43.14	43.23
1939	NYSE	BERY	Fri, Jun 19, 2020	44.41	44.68	43.57	44.27
1938	NYSE	BERY	Thu, Jun 18, 2020	43.50	44.09	43.25	43.74
1937	NYSE	BERY	Wed, Jun 17, 2020	44.57	44.99	43.58	43.74
1936	NYSE	BERY	Tue, Jun 16, 2020	45.47	45.73	44.00	44.66
1935	NYSE	BERY	Mon, Jun 15, 2020	42.13	44.18	41.86	43.85
1934	NYSE	BERY	Fri, Jun 12, 2020	43.63	44.05	42.25	43.19
1933	NYSE	BERY	Thu, Jun 11, 2020	43.74	43.85	42.14	42.27
1932	NYSE	BERY	Wed, Jun 10, 2020	47.18	47.52	44.82	44.86
1931	NYSE	BERY	Tue, Jun 9, 2020	48.39	48.70	46.96	47.30
1930	NYSE	BERY	Mon, Jun 8, 2020	47.85	49.16	47.53	49.09
1929	NYSE	BERY	Fri, Jun 5, 2020	47.00	47.56	45.65	47.34
1928	NYSE	BERY	Thu, Jun 4, 2020	45.33	46.03	45.00	46.03
1927	NYSE	BERY	Wed, Jun 3, 2020	45.44	46.04	45.06	45.57
1926	NYSE	BERY	Tue, Jun 2, 2020	45.69	45.72	44.79	44.89
1925	NYSE	BERY	Mon, Jun 1, 2020	44.91	45.82	44.75	45.61
1924	NYSE	BERY	Fri, May 29, 2020	44.83	45.37	44.28	44.91
1923	NYSE	BERY	Thu, May 28, 2020	45.69	45.99	44.68	45.11
1922	NYSE	BERY	Wed, May 27, 2020	44.08	45.68	43.97	45.53
1921	NYSE	BERY	Tue, May 26, 2020	41.66	43.62	41.38	43.30
1920	NYSE	BERY	Fri, May 22, 2020	40.65	40.95	40.30	40.72
1919	NYSE	BERY	Thu, May 21, 2020	41.00	41.64	40.63	40.66
1918	NYSE	BERY	Wed, May 20, 2020	41.51	41.80	40.77	40.99
1917	NYSE	BERY	Tue, May 19, 2020	42.05	42.07	40.82	40.88
1916	NYSE	BERY	Mon, May 18, 2020	41.18	42.29	41.13	42.11
1915	NYSE	BERY	Fri, May 15, 2020	39.36	40.14	39.01	40.08
1914	NYSE	BERY	Thu, May 14, 2020	37.13	39.91	36.39	39.86
1913	NYSE	BERY	Wed, May 13, 2020	40.70	40.70	37.16	37.65
1912	NYSE	BERY	Tue, May 12, 2020	42.29	42.74	40.91	40.93
1911	NYSE	BERY	Mon, May 11, 2020	43.44	43.72	42.26	42.32
1910	NYSE	BERY	Fri, May 8, 2020	42.60	43.93	42.38	43.86
1909	NYSE	BERY	Thu, May 7, 2020	41.67	42.68	41.67	42.41
1908	NYSE	BERY	Wed, May 6, 2020	42.42	42.70	41.46	41.50
1907	NYSE	BERY	Tue, May 5, 2020	42.17	42.61	41.58	41.96
1906	NYSE	BERY	Mon, May 4, 2020	40.78	41.80	39.88	41.74
1905	NYSE	BERY	Fri, May 1, 2020	41.98	41.98	38.63	41.02
1904	NYSE	BERY	Thu, Apr 30, 2020	40.16	40.55	38.89	39.79
1903	NYSE	BERY	Wed, Apr 29, 2020	40.93	41.11	40.08	40.69
1902	NYSE	BERY	Tue, Apr 28, 2020	39.20	40.20	38.78	40.06
1901	NYSE	BERY	Mon, Apr 27, 2020	37.18	38.61	36.88	38.19
1900	NYSE	BERY	Fri, Apr 24, 2020	36.91	36.91	36.12	36.67
1899	NYSE	BERY	Thu, Apr 23, 2020	36.36	37.36	36.14	36.23
1898	NYSE	BERY	Wed, Apr 22, 2020	36.45	36.81	35.69	36.36
1897	NYSE	BERY	Tue, Apr 21, 2020	35.99	36.65	35.72	35.96
1896	NYSE	BERY	Mon, Apr 20, 2020	36.36	37.12	35.85	36.47
1895	NYSE	BERY	Fri, Apr 17, 2020	36.44	37.43	36.01	36.94
1894	NYSE	BERY	Thu, Apr 16, 2020	35.14	35.94	33.97	35.61
1893	NYSE	BERY	Wed, Apr 15, 2020	35.72	36.19	34.74	35.03
1892	NYSE	BERY	Tue, Apr 14, 2020	37.22	37.62	35.87	36.68
1891	NYSE	BERY	Mon, Apr 13, 2020	37.54	37.54	35.58	36.49
1890	NYSE	BERY	Thu, Apr 9, 2020	36.51	38.25	35.81	37.50
1889	NYSE	BERY	Wed, Apr 8, 2020	35.14	36.83	34.03	35.97
1888	NYSE	BERY	Tue, Apr 7, 2020	37.01	37.97	34.61	34.70
1887	NYSE	BERY	Mon, Apr 6, 2020	34.48	35.35	33.41	34.98
1886	NYSE	BERY	Fri, Apr 3, 2020	33.66	34.07	31.85	32.25
1885	NYSE	BERY	Thu, Apr 2, 2020	32.87	34.89	32.51	33.79
1884	NYSE	BERY	Wed, Apr 1, 2020	32.42	33.93	31.81	33.08
1883	NYSE	BERY	Tue, Mar 31, 2020	33.61	34.81	33.04	33.71
1882	NYSE	BERY	Mon, Mar 30, 2020	34.57	34.84	33.00	33.55
1881	NYSE	BERY	Fri, Mar 27, 2020	34.61	34.74	32.24	34.35
1880	NYSE	BERY	Thu, Mar 26, 2020	33.72	35.94	33.24	35.78
1879	NYSE	BERY	Wed, Mar 25, 2020	30.28	34.79	30.28	33.06
1878	NYSE	BERY	Tue, Mar 24, 2020	29.96	31.68	28.78	30.15
1877	NYSE	BERY	Mon, Mar 23, 2020	29.88	31.25	27.96	28.50
1876	NYSE	BERY	Fri, Mar 20, 2020	29.16	30.71	28.22	30.06
1875	NYSE	BERY	Thu, Mar 19, 2020	27.62	28.99	26.01	28.51
1874	NYSE	BERY	Wed, Mar 18, 2020	25.15	29.12	25.00	28.15
1873	NYSE	BERY	Tue, Mar 17, 2020	27.49	28.07	26.05	27.33
1872	NYSE	BERY	Mon, Mar 16, 2020	28.44	28.44	26.28	26.99
1871	NYSE	BERY	Fri, Mar 13, 2020	29.71	31.59	27.73	30.22
1870	NYSE	BERY	Thu, Mar 12, 2020	28.59	30.01	26.93	28.11
1869	NYSE	BERY	Wed, Mar 11, 2020	32.20	33.03	29.53	30.72
1868	NYSE	BERY	Tue, Mar 10, 2020	32.59	33.12	30.69	33.05
1867	NYSE	BERY	Mon, Mar 9, 2020	32.65	33.07	31.61	31.83
1866	NYSE	BERY	Fri, Mar 6, 2020	34.42	35.13	33.95	34.95
1865	NYSE	BERY	Thu, Mar 5, 2020	36.17	36.40	34.78	35.26
1864	NYSE	BERY	Wed, Mar 4, 2020	37.20	37.52	36.30	36.99
1863	NYSE	BERY	Tue, Mar 3, 2020	38.54	39.17	36.39	36.52
1862	NYSE	BERY	Mon, Mar 2, 2020	38.07	38.35	36.89	38.34
1861	NYSE	BERY	Fri, Feb 28, 2020	36.75	38.78	36.40	37.96
1860	NYSE	BERY	Thu, Feb 27, 2020	38.25	39.07	36.90	37.58
1859	NYSE	BERY	Wed, Feb 26, 2020	41.62	42.20	38.89	38.89
1858	NYSE	BERY	Tue, Feb 25, 2020	44.03	44.07	41.38	41.43
1857	NYSE	BERY	Mon, Feb 24, 2020	43.09	44.35	42.61	44.09
1856	NYSE	BERY	Fri, Feb 21, 2020	42.83	44.29	42.61	44.24
1855	NYSE	BERY	Thu, Feb 20, 2020	42.53	43.05	42.45	42.93
1854	NYSE	BERY	Wed, Feb 19, 2020	42.36	42.93	42.16	42.84
1853	NYSE	BERY	Tue, Feb 18, 2020	41.72	42.46	41.52	42.28
1852	NYSE	BERY	Fri, Feb 14, 2020	42.28	42.75	41.87	41.94
1851	NYSE	BERY	Thu, Feb 13, 2020	42.83	42.83	41.78	42.28
1850	NYSE	BERY	Wed, Feb 12, 2020	43.05	43.27	42.45	42.69
1849	NYSE	BERY	Tue, Feb 11, 2020	41.87	42.95	41.64	42.75
1848	NYSE	BERY	Mon, Feb 10, 2020	41.90	42.00	41.46	41.66
1847	NYSE	BERY	Fri, Feb 7, 2020	42.76	43.15	41.87	41.95
1846	NYSE	BERY	Thu, Feb 6, 2020	44.53	44.64	43.19	43.20
1845	NYSE	BERY	Wed, Feb 5, 2020	43.03	44.47	42.81	44.29
1844	NYSE	BERY	Tue, Feb 4, 2020	43.40	43.53	42.51	42.60
1843	NYSE	BERY	Mon, Feb 3, 2020	42.53	43.21	42.04	42.96
1842	NYSE	BERY	Fri, Jan 31, 2020	45.59	45.59	42.28	42.52
1841	NYSE	BERY	Thu, Jan 30, 2020	45.91	46.26	45.12	46.13
1840	NYSE	BERY	Wed, Jan 29, 2020	46.05	46.22	45.66	46.01
1839	NYSE	BERY	Tue, Jan 28, 2020	46.25	46.45	45.66	45.87
1838	NYSE	BERY	Mon, Jan 27, 2020	45.31	46.45	45.04	46.10
1837	NYSE	BERY	Fri, Jan 24, 2020	47.27	47.43	45.66	46.04
1836	NYSE	BERY	Thu, Jan 23, 2020	48.12	48.14	46.55	47.26
1835	NYSE	BERY	Wed, Jan 22, 2020	48.16	48.51	47.98	48.28
1834	NYSE	BERY	Tue, Jan 21, 2020	48.44	48.44	47.91	48.19
1833	NYSE	BERY	Fri, Jan 17, 2020	47.88	48.77	47.77	48.75
1832	NYSE	BERY	Thu, Jan 16, 2020	47.50	47.74	47.07	47.66
1831	NYSE	BERY	Wed, Jan 15, 2020	46.06	47.44	45.89	47.33
1830	NYSE	BERY	Tue, Jan 14, 2020	45.48	46.23	45.43	46.09
1829	NYSE	BERY	Mon, Jan 13, 2020	44.87	45.70	44.58	45.52
1828	NYSE	BERY	Fri, Jan 10, 2020	44.71	45.04	44.32	44.76
1827	NYSE	BERY	Thu, Jan 9, 2020	44.98	45.35	44.06	44.64
1826	NYSE	BERY	Wed, Jan 8, 2020	45.02	45.56	44.44	44.77
1825	NYSE	BERY	Tue, Jan 7, 2020	45.85	45.98	44.96	45.02
1824	NYSE	BERY	Mon, Jan 6, 2020	46.24	46.55	45.83	45.83
1823	NYSE	BERY	Fri, Jan 3, 2020	46.84	47.10	46.33	46.53
1822	NYSE	BERY	Thu, Jan 2, 2020	47.69	47.86	47.07	47.52
1821	NYSE	BERY	Tue, Dec 31, 2019	47.34	47.73	47.21	47.49
1820	NYSE	BERY	Mon, Dec 30, 2019	46.97	47.55	46.91	47.38
1819	NYSE	BERY	Fri, Dec 27, 2019	47.49	47.65	47.08	47.09
1818	NYSE	BERY	Thu, Dec 26, 2019	47.36	47.67	47.15	47.36
1817	NYSE	BERY	Tue, Dec 24, 2019	47.43	47.69	47.29	47.45
1816	NYSE	BERY	Mon, Dec 23, 2019	47.53	47.53	47.06	47.39
1815	NYSE	BERY	Fri, Dec 20, 2019	47.37	47.95	47.07	47.59
1814	NYSE	BERY	Thu, Dec 19, 2019	47.16	47.37	46.62	47.01
1813	NYSE	BERY	Wed, Dec 18, 2019	46.81	47.16	46.15	47.02
1812	NYSE	BERY	Tue, Dec 17, 2019	46.94	47.20	46.63	46.84
1811	NYSE	BERY	Mon, Dec 16, 2019	47.01	47.66	46.62	47.09
1810	NYSE	BERY	Fri, Dec 13, 2019	47.46	47.55	46.50	46.70
1809	NYSE	BERY	Thu, Dec 12, 2019	47.16	47.83	46.82	47.38
1808	NYSE	BERY	Wed, Dec 11, 2019	46.72	47.14	46.48	47.05
1807	NYSE	BERY	Tue, Dec 10, 2019	46.98	47.04	46.45	46.53
1806	NYSE	BERY	Mon, Dec 9, 2019	47.40	47.80	47.05	47.20
1805	NYSE	BERY	Fri, Dec 6, 2019	47.50	47.95	47.24	47.41
1804	NYSE	BERY	Thu, Dec 5, 2019	47.03	47.46	46.66	47.20
1803	NYSE	BERY	Wed, Dec 4, 2019	46.51	47.73	46.46	47.07
1802	NYSE	BERY	Tue, Dec 3, 2019	46.00	46.60	45.47	46.56
1801	NYSE	BERY	Mon, Dec 2, 2019	46.88	46.88	46.48	46.67
1800	NYSE	BERY	Fri, Nov 29, 2019	46.50	46.89	46.20	46.69
1799	NYSE	BERY	Wed, Nov 27, 2019	46.41	46.80	46.31	46.48
1798	NYSE	BERY	Tue, Nov 26, 2019	45.61	46.51	45.53	46.37
1797	NYSE	BERY	Mon, Nov 25, 2019	45.02	45.78	44.66	45.60
1796	NYSE	BERY	Fri, Nov 22, 2019	46.56	46.67	44.93	45.02
1795	NYSE	BERY	Thu, Nov 21, 2019	45.81	47.72	45.30	46.46
1794	NYSE	BERY	Wed, Nov 20, 2019	41.96	42.32	41.59	41.89
1793	NYSE	BERY	Tue, Nov 19, 2019	41.29	42.18	41.27	42.02
1792	NYSE	BERY	Mon, Nov 18, 2019	41.24	41.41	40.95	41.31
1791	NYSE	BERY	Fri, Nov 15, 2019	41.99	41.99	41.18	41.38
1790	NYSE	BERY	Thu, Nov 14, 2019	41.62	41.85	41.43	41.77
1789	NYSE	BERY	Wed, Nov 13, 2019	41.75	42.12	41.37	41.76
1788	NYSE	BERY	Tue, Nov 12, 2019	42.01	42.01	41.51	41.84
1787	NYSE	BERY	Mon, Nov 11, 2019	41.65	42.43	41.65	42.08
1786	NYSE	BERY	Fri, Nov 8, 2019	41.69	42.16	41.50	41.92
1785	NYSE	BERY	Thu, Nov 7, 2019	42.06	42.52	41.49	41.55
1784	NYSE	BERY	Wed, Nov 6, 2019	41.60	42.02	40.84	41.75
1783	NYSE	BERY	Tue, Nov 5, 2019	41.66	42.09	41.39	41.62
1782	NYSE	BERY	Mon, Nov 4, 2019	42.71	42.85	41.34	41.47
1781	NYSE	BERY	Fri, Nov 1, 2019	41.56	42.46	41.47	42.46
1780	NYSE	BERY	Thu, Oct 31, 2019	42.26	42.26	41.18	41.51
1779	NYSE	BERY	Wed, Oct 30, 2019	42.55	42.66	41.79	42.37
1778	NYSE	BERY	Tue, Oct 29, 2019	43.20	43.20	42.46	42.68
1777	NYSE	BERY	Mon, Oct 28, 2019	42.59	42.80	42.24	42.70
1776	NYSE	BERY	Fri, Oct 25, 2019	41.60	42.52	41.60	42.43
1775	NYSE	BERY	Thu, Oct 24, 2019	41.47	42.20	41.29	41.65
1774	NYSE	BERY	Wed, Oct 23, 2019	40.15	41.48	40.01	41.38
1773	NYSE	BERY	Tue, Oct 22, 2019	39.65	40.51	39.38	40.20
1772	NYSE	BERY	Mon, Oct 21, 2019	39.66	39.96	39.56	39.57
1771	NYSE	BERY	Fri, Oct 18, 2019	38.68	39.42	38.66	39.30
1770	NYSE	BERY	Thu, Oct 17, 2019	38.49	39.13	38.34	38.79
1769	NYSE	BERY	Wed, Oct 16, 2019	38.46	38.82	38.21	38.49
1768	NYSE	BERY	Tue, Oct 15, 2019	38.47	38.69	38.18	38.39
1767	NYSE	BERY	Mon, Oct 14, 2019	38.93	38.93	38.36	38.50
1766	NYSE	BERY	Fri, Oct 11, 2019	38.69	39.45	38.69	39.03
1765	NYSE	BERY	Thu, Oct 10, 2019	37.98	38.45	37.98	38.24
1764	NYSE	BERY	Wed, Oct 9, 2019	37.84	38.19	37.71	38.01
1763	NYSE	BERY	Tue, Oct 8, 2019	37.83	38.24	37.51	37.52
1762	NYSE	BERY	Mon, Oct 7, 2019	37.91	38.54	37.82	38.36
1761	NYSE	BERY	Fri, Oct 4, 2019	37.77	38.30	37.62	38.12
1760	NYSE	BERY	Thu, Oct 3, 2019	37.14	37.88	37.03	37.65
1759	NYSE	BERY	Wed, Oct 2, 2019	37.91	37.91	36.98	37.37
1758	NYSE	BERY	Tue, Oct 1, 2019	39.51	39.79	38.02	38.15
1757	NYSE	BERY	Mon, Sep 30, 2019	39.39	39.49	39.05	39.27
1756	NYSE	BERY	Fri, Sep 27, 2019	39.46	39.76	38.86	39.32
1755	NYSE	BERY	Thu, Sep 26, 2019	39.65	39.74	39.12	39.33
1754	NYSE	BERY	Wed, Sep 25, 2019	40.15	40.70	39.74	39.77
1753	NYSE	BERY	Tue, Sep 24, 2019	39.63	39.84	39.08	39.18
1752	NYSE	BERY	Mon, Sep 23, 2019	38.60	39.58	38.60	39.46
1751	NYSE	BERY	Fri, Sep 20, 2019	38.65	39.23	38.56	38.94
1750	NYSE	BERY	Thu, Sep 19, 2019	39.03	39.39	38.55	38.64
1749	NYSE	BERY	Wed, Sep 18, 2019	39.49	39.91	39.03	39.22
1748	NYSE	BERY	Tue, Sep 17, 2019	39.51	39.90	39.10	39.51
1747	NYSE	BERY	Mon, Sep 16, 2019	40.26	40.47	39.45	39.66
1746	NYSE	BERY	Fri, Sep 13, 2019	39.33	40.65	39.03	40.59
1745	NYSE	BERY	Thu, Sep 12, 2019	39.26	39.80	38.95	38.99
1744	NYSE	BERY	Wed, Sep 11, 2019	39.74	39.85	38.69	39.39
1743	NYSE	BERY	Tue, Sep 10, 2019	38.02	39.67	37.94	39.67
1742	NYSE	BERY	Mon, Sep 9, 2019	39.04	39.04	37.99	38.21
1741	NYSE	BERY	Fri, Sep 6, 2019	38.80	39.05	38.63	38.77
1740	NYSE	BERY	Thu, Sep 5, 2019	38.77	39.29	38.41	38.81
1739	NYSE	BERY	Wed, Sep 4, 2019	38.49	38.76	38.32	38.35
1738	NYSE	BERY	Tue, Sep 3, 2019	38.89	38.90	38.19	38.24
1737	NYSE	BERY	Fri, Aug 30, 2019	39.38	39.49	38.99	39.14
1736	NYSE	BERY	Thu, Aug 29, 2019	39.27	39.37	38.92	39.11
1735	NYSE	BERY	Wed, Aug 28, 2019	38.29	39.10	38.01	38.91
1734	NYSE	BERY	Tue, Aug 27, 2019	40.08	40.13	38.62	38.62
1733	NYSE	BERY	Mon, Aug 26, 2019	40.26	40.31	39.76	39.92
1732	NYSE	BERY	Fri, Aug 23, 2019	40.89	41.13	39.86	40.01
1731	NYSE	BERY	Thu, Aug 22, 2019	40.41	41.22	40.24	41.01
1730	NYSE	BERY	Wed, Aug 21, 2019	39.61	40.03	39.31	39.91
1729	NYSE	BERY	Tue, Aug 20, 2019	39.71	39.91	39.34	39.41
1728	NYSE	BERY	Mon, Aug 19, 2019	40.10	40.35	39.88	39.92
1727	NYSE	BERY	Fri, Aug 16, 2019	39.19	39.68	39.19	39.62
1726	NYSE	BERY	Thu, Aug 15, 2019	39.23	39.56	38.60	38.97
1725	NYSE	BERY	Wed, Aug 14, 2019	40.80	40.96	39.07	39.20
1724	NYSE	BERY	Tue, Aug 13, 2019	41.12	41.64	40.71	41.08
1723	NYSE	BERY	Mon, Aug 12, 2019	41.97	42.10	40.91	41.15
1722	NYSE	BERY	Fri, Aug 9, 2019	42.39	42.39	41.79	42.21
1721	NYSE	BERY	Thu, Aug 8, 2019	42.36	42.91	42.33	42.48
1720	NYSE	BERY	Wed, Aug 7, 2019	42.12	42.40	41.39	42.28
1719	NYSE	BERY	Tue, Aug 6, 2019	42.86	42.86	41.95	42.37
1718	NYSE	BERY	Mon, Aug 5, 2019	43.10	43.16	42.40	42.63
1717	NYSE	BERY	Fri, Aug 2, 2019	43.79	44.13	43.36	43.65
1716	NYSE	BERY	Thu, Aug 1, 2019	44.89	45.49	43.65	43.69
1715	NYSE	BERY	Wed, Jul 31, 2019	46.68	46.74	44.48	45.05
1714	NYSE	BERY	Tue, Jul 30, 2019	51.00	51.00	44.87	46.94
1713	NYSE	BERY	Mon, Jul 29, 2019	54.27	55.26	54.19	55.19
1712	NYSE	BERY	Fri, Jul 26, 2019	53.90	54.49	53.60	54.48
1711	NYSE	BERY	Thu, Jul 25, 2019	54.08	54.52	53.71	53.85
1710	NYSE	BERY	Wed, Jul 24, 2019	54.12	54.85	53.67	54.15
1709	NYSE	BERY	Tue, Jul 23, 2019	53.61	54.48	53.56	54.08
1708	NYSE	BERY	Mon, Jul 22, 2019	53.70	53.76	53.12	53.26
1707	NYSE	BERY	Fri, Jul 19, 2019	54.69	54.69	53.64	53.65
1706	NYSE	BERY	Thu, Jul 18, 2019	53.55	54.53	53.15	54.49
1705	NYSE	BERY	Wed, Jul 17, 2019	53.83	53.93	53.22	53.67
1704	NYSE	BERY	Tue, Jul 16, 2019	53.46	54.33	53.18	53.84
1703	NYSE	BERY	Mon, Jul 15, 2019	52.86	52.86	51.79	52.45
1702	NYSE	BERY	Fri, Jul 12, 2019	53.00	53.27	52.41	53.06
1701	NYSE	BERY	Thu, Jul 11, 2019	53.84	54.19	53.43	54.16
1700	NYSE	BERY	Wed, Jul 10, 2019	54.11	54.29	53.65	53.80
1699	NYSE	BERY	Tue, Jul 9, 2019	54.20	54.25	53.49	53.75
1698	NYSE	BERY	Mon, Jul 8, 2019	54.27	54.53	53.90	54.31
1697	NYSE	BERY	Fri, Jul 5, 2019	53.90	54.49	53.70	54.36
1696	NYSE	BERY	Wed, Jul 3, 2019	53.96	54.79	53.96	54.21
1695	NYSE	BERY	Tue, Jul 2, 2019	53.96	54.37	53.49	53.87
1694	NYSE	BERY	Mon, Jul 1, 2019	53.31	53.81	52.61	53.81
1693	NYSE	BERY	Fri, Jun 28, 2019	51.51	52.72	51.48	52.59
1692	NYSE	BERY	Thu, Jun 27, 2019	50.78	51.68	50.78	51.47
1691	NYSE	BERY	Wed, Jun 26, 2019	51.15	51.40	50.25	50.64
1690	NYSE	BERY	Tue, Jun 25, 2019	50.67	51.41	50.50	51.36
1689	NYSE	BERY	Mon, Jun 24, 2019	50.55	51.58	50.45	50.57
1688	NYSE	BERY	Fri, Jun 21, 2019	50.92	51.24	49.92	50.18
1687	NYSE	BERY	Thu, Jun 20, 2019	51.85	52.21	50.39	50.93
1686	NYSE	BERY	Wed, Jun 19, 2019	51.60	51.91	51.06	51.34
1685	NYSE	BERY	Tue, Jun 18, 2019	51.10	52.46	50.97	51.44
1684	NYSE	BERY	Mon, Jun 17, 2019	50.77	51.11	50.40	50.77
1683	NYSE	BERY	Fri, Jun 14, 2019	50.15	50.80	49.92	50.75
1682	NYSE	BERY	Thu, Jun 13, 2019	50.08	50.31	49.76	50.16
1681	NYSE	BERY	Wed, Jun 12, 2019	50.25	50.50	49.71	49.89
1680	NYSE	BERY	Tue, Jun 11, 2019	50.84	50.99	49.86	50.16
1679	NYSE	BERY	Mon, Jun 10, 2019	50.40	50.98	50.32	50.51
1678	NYSE	BERY	Fri, Jun 7, 2019	50.41	50.74	49.86	50.32
1677	NYSE	BERY	Thu, Jun 6, 2019	49.17	50.32	49.08	50.16
1676	NYSE	BERY	Wed, Jun 5, 2019	48.97	49.33	48.64	49.08
1675	NYSE	BERY	Tue, Jun 4, 2019	47.78	48.95	47.44	48.92
1674	NYSE	BERY	Mon, Jun 3, 2019	46.98	48.14	46.98	47.58
1673	NYSE	BERY	Fri, May 31, 2019	46.64	47.49	46.47	47.02
1672	NYSE	BERY	Thu, May 30, 2019	47.32	47.68	46.84	47.22
1671	NYSE	BERY	Wed, May 29, 2019	47.43	47.78	46.93	47.26
1670	NYSE	BERY	Tue, May 28, 2019	47.80	48.10	47.39	47.69
1669	NYSE	BERY	Fri, May 24, 2019	47.99	48.35	47.75	47.87
1668	NYSE	BERY	Thu, May 23, 2019	47.55	48.31	47.37	47.75
1667	NYSE	BERY	Wed, May 22, 2019	48.30	48.63	47.54	47.66
1666	NYSE	BERY	Tue, May 21, 2019	48.22	48.89	48.22	48.45
1665	NYSE	BERY	Mon, May 20, 2019	48.39	48.51	48.13	48.14
1664	NYSE	BERY	Fri, May 17, 2019	48.73	48.84	48.28	48.62
1663	NYSE	BERY	Thu, May 16, 2019	48.72	49.04	48.38	48.80
1662	NYSE	BERY	Wed, May 15, 2019	49.33	49.51	48.38	48.56
1661	NYSE	BERY	Tue, May 14, 2019	49.70	49.90	49.04	49.31
1660	NYSE	BERY	Mon, May 13, 2019	50.18	50.18	49.11	49.64
1659	NYSE	BERY	Fri, May 10, 2019	50.94	51.25	50.49	50.90
1658	NYSE	BERY	Thu, May 9, 2019	51.15	51.30	50.21	51.07
1657	NYSE	BERY	Wed, May 8, 2019	52.39	52.80	51.40	51.47
1656	NYSE	BERY	Tue, May 7, 2019	52.83	52.98	52.38	52.59
1655	NYSE	BERY	Mon, May 6, 2019	53.16	53.78	53.09	53.40
1654	NYSE	BERY	Fri, May 3, 2019	53.69	54.74	53.43	53.97
1653	NYSE	BERY	Thu, May 2, 2019	54.45	54.45	50.00	53.57
1652	NYSE	BERY	Wed, May 1, 2019	58.95	59.16	58.58	58.75
1651	NYSE	BERY	Tue, Apr 30, 2019	58.42	58.88	57.97	58.80
1650	NYSE	BERY	Mon, Apr 29, 2019	58.37	58.63	58.22	58.53
1649	NYSE	BERY	Fri, Apr 26, 2019	57.64	58.41	57.50	58.24
1648	NYSE	BERY	Thu, Apr 25, 2019	57.78	58.29	57.57	57.68
1647	NYSE	BERY	Wed, Apr 24, 2019	58.15	58.37	57.78	57.95
1646	NYSE	BERY	Tue, Apr 23, 2019	57.27	58.27	57.15	57.89
1645	NYSE	BERY	Mon, Apr 22, 2019	57.50	57.74	57.19	57.36
1644	NYSE	BERY	Thu, Apr 18, 2019	57.39	57.79	57.07	57.53
1643	NYSE	BERY	Wed, Apr 17, 2019	58.50	58.50	57.28	57.29
1642	NYSE	BERY	Tue, Apr 16, 2019	58.71	59.09	58.29	58.31
1641	NYSE	BERY	Mon, Apr 15, 2019	58.43	58.97	58.13	58.83
1640	NYSE	BERY	Fri, Apr 12, 2019	57.76	58.53	57.65	58.49
1639	NYSE	BERY	Thu, Apr 11, 2019	56.60	57.70	56.53	57.62
1638	NYSE	BERY	Wed, Apr 10, 2019	55.76	56.62	55.54	56.59
1637	NYSE	BERY	Tue, Apr 9, 2019	55.82	55.84	55.43	55.57
1636	NYSE	BERY	Mon, Apr 8, 2019	55.58	56.36	55.16	56.05
1635	NYSE	BERY	Fri, Apr 5, 2019	55.26	55.70	55.11	55.64
1634	NYSE	BERY	Thu, Apr 4, 2019	54.97	55.31	54.57	55.31
1633	NYSE	BERY	Wed, Apr 3, 2019	54.30	54.89	54.22	54.87
1632	NYSE	BERY	Tue, Apr 2, 2019	54.41	54.53	53.87	53.98
1631	NYSE	BERY	Mon, Apr 1, 2019	54.28	54.78	54.04	54.41
1630	NYSE	BERY	Fri, Mar 29, 2019	53.94	54.21	53.64	53.87
1629	NYSE	BERY	Thu, Mar 28, 2019	54.12	54.35	53.51	53.83
1628	NYSE	BERY	Wed, Mar 27, 2019	54.53	54.97	53.83	53.90
1627	NYSE	BERY	Tue, Mar 26, 2019	54.24	54.96	54.13	54.67
1626	NYSE	BERY	Mon, Mar 25, 2019	53.38	53.95	52.95	53.86
1625	NYSE	BERY	Fri, Mar 22, 2019	53.71	53.75	53.13	53.59
1624	NYSE	BERY	Thu, Mar 21, 2019	53.85	54.08	53.52	53.85
1623	NYSE	BERY	Wed, Mar 20, 2019	54.61	54.68	53.74	53.94
1622	NYSE	BERY	Tue, Mar 19, 2019	55.59	55.69	54.36	54.52
1621	NYSE	BERY	Mon, Mar 18, 2019	55.64	55.87	55.18	55.58
1620	NYSE	BERY	Fri, Mar 15, 2019	55.00	55.69	54.48	55.64
1619	NYSE	BERY	Thu, Mar 14, 2019	55.70	55.74	54.95	55.06
1618	NYSE	BERY	Wed, Mar 13, 2019	54.96	55.59	54.96	55.58
1617	NYSE	BERY	Tue, Mar 12, 2019	54.87	55.04	53.83	54.99
1616	NYSE	BERY	Mon, Mar 11, 2019	52.47	55.36	52.32	54.72
1615	NYSE	BERY	Fri, Mar 8, 2019	51.18	53.91	51.00	52.14
1614	NYSE	BERY	Thu, Mar 7, 2019	52.28	52.37	51.32	51.72
1613	NYSE	BERY	Wed, Mar 6, 2019	52.92	53.05	52.20	52.34
1612	NYSE	BERY	Tue, Mar 5, 2019	52.85	53.19	52.58	52.99
1611	NYSE	BERY	Mon, Mar 4, 2019	53.25	53.44	52.26	52.89
1610	NYSE	BERY	Fri, Mar 1, 2019	52.69	53.30	52.63	53.25
1609	NYSE	BERY	Thu, Feb 28, 2019	52.38	52.66	51.75	52.47
1608	NYSE	BERY	Wed, Feb 27, 2019	52.49	52.62	51.90	52.53
1607	NYSE	BERY	Tue, Feb 26, 2019	52.92	53.15	52.46	52.54
1606	NYSE	BERY	Mon, Feb 25, 2019	52.50	53.16	52.45	52.97
1605	NYSE	BERY	Fri, Feb 22, 2019	52.45	52.49	52.02	52.43
1604	NYSE	BERY	Thu, Feb 21, 2019	52.33	52.51	52.10	52.35
1603	NYSE	BERY	Wed, Feb 20, 2019	52.19	52.51	51.98	52.40
1602	NYSE	BERY	Tue, Feb 19, 2019	51.62	52.10	51.35	51.94
1601	NYSE	BERY	Fri, Feb 15, 2019	51.92	52.00	51.25	51.55
1600	NYSE	BERY	Thu, Feb 14, 2019	51.36	51.81	51.32	51.56
1599	NYSE	BERY	Wed, Feb 13, 2019	50.99	51.57	50.91	51.44
1598	NYSE	BERY	Tue, Feb 12, 2019	50.38	51.06	50.36	50.99
1597	NYSE	BERY	Mon, Feb 11, 2019	49.99	50.25	49.84	50.00
1596	NYSE	BERY	Fri, Feb 8, 2019	50.45	50.69	49.61	49.70
1595	NYSE	BERY	Thu, Feb 7, 2019	50.25	50.75	50.18	50.62
1594	NYSE	BERY	Wed, Feb 6, 2019	49.65	50.70	49.48	50.56
1593	NYSE	BERY	Tue, Feb 5, 2019	49.43	50.59	49.43	49.90
1592	NYSE	BERY	Mon, Feb 4, 2019	48.33	49.44	48.12	49.37
1591	NYSE	BERY	Fri, Feb 1, 2019	50.99	52.35	48.13	48.26
1590	NYSE	BERY	Thu, Jan 31, 2019	49.14	49.35	48.05	49.25
1589	NYSE	BERY	Wed, Jan 30, 2019	51.09	51.15	50.34	50.70
1588	NYSE	BERY	Tue, Jan 29, 2019	50.75	51.25	50.33	50.38
1587	NYSE	BERY	Mon, Jan 28, 2019	50.91	51.09	50.41	50.80
1586	NYSE	BERY	Fri, Jan 25, 2019	51.01	51.73	50.69	51.03
1585	NYSE	BERY	Thu, Jan 24, 2019	50.24	50.63	50.01	50.59
1584	NYSE	BERY	Wed, Jan 23, 2019	50.70	50.87	49.62	50.29
1583	NYSE	BERY	Tue, Jan 22, 2019	50.23	50.65	49.90	50.63
1582	NYSE	BERY	Fri, Jan 18, 2019	50.56	51.35	50.29	50.42
1581	NYSE	BERY	Thu, Jan 17, 2019	50.09	50.60	49.73	50.36
1580	NYSE	BERY	Wed, Jan 16, 2019	50.26	50.65	49.93	50.19
1579	NYSE	BERY	Tue, Jan 15, 2019	50.39	50.57	50.05	50.19
1578	NYSE	BERY	Mon, Jan 14, 2019	50.22	50.82	50.14	50.30
1577	NYSE	BERY	Fri, Jan 11, 2019	49.87	50.76	49.83	50.72
1576	NYSE	BERY	Thu, Jan 10, 2019	48.63	50.39	48.51	50.10
1575	NYSE	BERY	Wed, Jan 9, 2019	49.03	49.65	48.76	48.87
1574	NYSE	BERY	Tue, Jan 8, 2019	49.24	49.31	48.72	49.03
1573	NYSE	BERY	Mon, Jan 7, 2019	47.67	49.05	47.65	48.65
1572	NYSE	BERY	Fri, Jan 4, 2019	47.33	48.63	47.20	47.88
1571	NYSE	BERY	Thu, Jan 3, 2019	46.54	47.19	46.02	46.87
1570	NYSE	BERY	Wed, Jan 2, 2019	47.00	47.43	46.61	46.75
1569	NYSE	BERY	Mon, Dec 31, 2018	47.03	47.54	46.51	47.53
1568	NYSE	BERY	Fri, Dec 28, 2018	47.57	47.70	46.79	46.95
1567	NYSE	BERY	Thu, Dec 27, 2018	46.38	47.49	46.09	47.48
1566	NYSE	BERY	Wed, Dec 26, 2018	45.15	47.03	44.91	46.98
1565	NYSE	BERY	Mon, Dec 24, 2018	45.87	46.19	44.98	45.06
1564	NYSE	BERY	Fri, Dec 21, 2018	46.89	48.41	46.28	46.28
1563	NYSE	BERY	Thu, Dec 20, 2018	46.77	47.26	46.33	46.76
1562	NYSE	BERY	Wed, Dec 19, 2018	47.53	48.43	46.65	47.03
1561	NYSE	BERY	Tue, Dec 18, 2018	47.19	47.96	46.63	47.52
1560	NYSE	BERY	Mon, Dec 17, 2018	48.24	48.47	46.65	46.96
1559	NYSE	BERY	Fri, Dec 14, 2018	47.24	48.59	47.24	48.25
1558	NYSE	BERY	Thu, Dec 13, 2018	48.11	48.56	47.42	47.58
1557	NYSE	BERY	Wed, Dec 12, 2018	49.01	49.10	48.08	48.08
1556	NYSE	BERY	Tue, Dec 11, 2018	48.84	49.71	48.24	48.39
1555	NYSE	BERY	Mon, Dec 10, 2018	48.10	48.60	47.64	48.26
1554	NYSE	BERY	Fri, Dec 7, 2018	49.77	50.12	48.00	48.06
1553	NYSE	BERY	Thu, Dec 6, 2018	48.81	50.06	48.53	50.00
1552	NYSE	BERY	Tue, Dec 4, 2018	50.76	50.96	49.34	49.48
1551	NYSE	BERY	Mon, Dec 3, 2018	50.90	51.00	50.13	50.77
1550	NYSE	BERY	Fri, Nov 30, 2018	50.46	50.77	50.15	50.32
1549	NYSE	BERY	Thu, Nov 29, 2018	50.16	50.96	50.15	50.47
1548	NYSE	BERY	Wed, Nov 28, 2018	50.71	51.00	49.77	50.40
1547	NYSE	BERY	Tue, Nov 27, 2018	49.50	50.81	49.32	50.50
1546	NYSE	BERY	Mon, Nov 26, 2018	50.80	51.00	49.61	49.79
1545	NYSE	BERY	Fri, Nov 23, 2018	49.67	50.99	49.67	50.73
1544	NYSE	BERY	Wed, Nov 21, 2018	49.41	50.34	49.40	49.93
1543	NYSE	BERY	Tue, Nov 20, 2018	49.58	50.32	48.88	49.32
1542	NYSE	BERY	Mon, Nov 19, 2018	50.08	51.69	49.86	49.95
1541	NYSE	BERY	Fri, Nov 16, 2018	49.98	50.73	49.55	50.06
1540	NYSE	BERY	Thu, Nov 15, 2018	48.02	50.53	47.41	50.31
1539	NYSE	BERY	Wed, Nov 14, 2018	46.90	47.50	45.89	45.90
1538	NYSE	BERY	Tue, Nov 13, 2018	46.10	46.98	46.05	46.39
1537	NYSE	BERY	Mon, Nov 12, 2018	45.99	46.59	45.75	45.98
1536	NYSE	BERY	Fri, Nov 9, 2018	46.53	46.78	45.57	46.01
1535	NYSE	BERY	Thu, Nov 8, 2018	45.91	46.74	45.77	46.55
1534	NYSE	BERY	Wed, Nov 7, 2018	45.37	46.09	45.11	45.93
1533	NYSE	BERY	Tue, Nov 6, 2018	44.78	45.36	44.65	44.95
1532	NYSE	BERY	Mon, Nov 5, 2018	45.12	45.53	44.61	44.85
1531	NYSE	BERY	Fri, Nov 2, 2018	45.17	45.89	44.82	45.10
1530	NYSE	BERY	Thu, Nov 1, 2018	43.94	45.49	43.94	45.17
1529	NYSE	BERY	Wed, Oct 31, 2018	43.56	43.92	43.42	43.62
1528	NYSE	BERY	Tue, Oct 30, 2018	41.65	43.19	41.57	43.10
1527	NYSE	BERY	Mon, Oct 29, 2018	42.16	42.77	41.18	41.65
1526	NYSE	BERY	Fri, Oct 26, 2018	40.82	42.25	40.50	41.69
1525	NYSE	BERY	Thu, Oct 25, 2018	40.90	41.43	40.82	41.17
1524	NYSE	BERY	Wed, Oct 24, 2018	42.11	42.38	40.75	40.81
1523	NYSE	BERY	Tue, Oct 23, 2018	41.36	42.26	40.60	42.14
1522	NYSE	BERY	Mon, Oct 22, 2018	42.75	42.97	41.85	41.86
1521	NYSE	BERY	Fri, Oct 19, 2018	42.92	43.43	42.58	42.74
1520	NYSE	BERY	Thu, Oct 18, 2018	43.79	44.13	42.72	42.89
1519	NYSE	BERY	Wed, Oct 17, 2018	43.98	44.52	43.72	44.23
1518	NYSE	BERY	Tue, Oct 16, 2018	43.27	44.12	42.76	43.99
1517	NYSE	BERY	Mon, Oct 15, 2018	43.04	43.59	42.85	43.24
1516	NYSE	BERY	Fri, Oct 12, 2018	43.25	43.44	42.38	43.09
1515	NYSE	BERY	Thu, Oct 11, 2018	43.88	44.27	42.82	42.83
1514	NYSE	BERY	Wed, Oct 10, 2018	44.85	45.13	43.83	43.88
1513	NYSE	BERY	Tue, Oct 9, 2018	46.82	46.90	44.94	45.03
1512	NYSE	BERY	Mon, Oct 8, 2018	46.79	47.29	46.79	47.05
1511	NYSE	BERY	Fri, Oct 5, 2018	46.91	47.24	46.20	46.58
1510	NYSE	BERY	Thu, Oct 4, 2018	47.46	47.46	46.63	46.97
1509	NYSE	BERY	Wed, Oct 3, 2018	48.39	48.56	47.56	47.59
1508	NYSE	BERY	Tue, Oct 2, 2018	48.08	48.56	47.87	48.28
1507	NYSE	BERY	Mon, Oct 1, 2018	48.56	48.62	47.96	48.20
1506	NYSE	BERY	Fri, Sep 28, 2018	48.50	48.79	48.37	48.39
1505	NYSE	BERY	Thu, Sep 27, 2018	48.61	49.06	48.43	48.57
1504	NYSE	BERY	Wed, Sep 26, 2018	47.76	48.71	47.45	48.42
1503	NYSE	BERY	Tue, Sep 25, 2018	50.06	50.15	47.45	47.68
1502	NYSE	BERY	Mon, Sep 24, 2018	50.04	50.25	49.72	49.99
1501	NYSE	BERY	Fri, Sep 21, 2018	50.42	50.54	49.97	50.14
1500	NYSE	BERY	Thu, Sep 20, 2018	50.40	50.90	50.35	50.53
1499	NYSE	BERY	Wed, Sep 19, 2018	50.72	50.96	50.14	50.21
1498	NYSE	BERY	Tue, Sep 18, 2018	50.33	50.90	49.96	50.82
1497	NYSE	BERY	Mon, Sep 17, 2018	49.97	50.37	49.66	50.32
1496	NYSE	BERY	Fri, Sep 14, 2018	49.06	50.03	48.90	49.94
1495	NYSE	BERY	Thu, Sep 13, 2018	48.66	49.44	48.66	49.00
1494	NYSE	BERY	Wed, Sep 12, 2018	48.23	48.80	48.09	48.63
1493	NYSE	BERY	Tue, Sep 11, 2018	48.33	48.33	47.58	48.22
1492	NYSE	BERY	Mon, Sep 10, 2018	48.29	48.83	48.19	48.50
1491	NYSE	BERY	Fri, Sep 7, 2018	48.36	48.45	47.83	47.98
1490	NYSE	BERY	Thu, Sep 6, 2018	47.93	48.39	47.78	48.25
1489	NYSE	BERY	Wed, Sep 5, 2018	47.19	48.18	47.18	47.94
1488	NYSE	BERY	Tue, Sep 4, 2018	47.52	47.69	47.11	47.27
1487	NYSE	BERY	Fri, Aug 31, 2018	47.70	48.01	47.57	47.73
1486	NYSE	BERY	Thu, Aug 30, 2018	48.05	48.32	47.60	47.71
1485	NYSE	BERY	Wed, Aug 29, 2018	47.50	48.34	47.35	48.05
1484	NYSE	BERY	Tue, Aug 28, 2018	47.38	47.66	47.30	47.49
1483	NYSE	BERY	Mon, Aug 27, 2018	46.50	47.55	46.50	47.20
1482	NYSE	BERY	Fri, Aug 24, 2018	45.73	46.43	45.60	46.25
1481	NYSE	BERY	Thu, Aug 23, 2018	46.03	46.10	45.47	45.72
1480	NYSE	BERY	Wed, Aug 22, 2018	46.47	46.68	46.05	46.09
1479	NYSE	BERY	Tue, Aug 21, 2018	46.23	46.62	46.04	46.43
1478	NYSE	BERY	Mon, Aug 20, 2018	45.93	46.24	45.74	46.00
1477	NYSE	BERY	Fri, Aug 17, 2018	45.65	46.00	45.24	45.82
1476	NYSE	BERY	Thu, Aug 16, 2018	46.38	46.70	45.65	45.72
1475	NYSE	BERY	Wed, Aug 15, 2018	45.69	46.33	45.35	46.18
1474	NYSE	BERY	Tue, Aug 14, 2018	45.91	46.17	45.65	45.78
1473	NYSE	BERY	Mon, Aug 13, 2018	46.74	46.83	45.52	45.84
1472	NYSE	BERY	Fri, Aug 10, 2018	47.80	48.05	46.29	46.75
1471	NYSE	BERY	Thu, Aug 9, 2018	48.01	48.61	48.00	48.07
1470	NYSE	BERY	Wed, Aug 8, 2018	48.18	48.47	47.72	48.18
1469	NYSE	BERY	Tue, Aug 7, 2018	48.41	48.95	47.99	48.37
1468	NYSE	BERY	Mon, Aug 6, 2018	47.82	48.99	47.82	48.61
1467	NYSE	BERY	Fri, Aug 3, 2018	48.32	48.78	45.71	48.02
1466	NYSE	BERY	Thu, Aug 2, 2018	48.35	48.41	47.67	48.11
1465	NYSE	BERY	Wed, Aug 1, 2018	48.86	49.16	48.34	48.57
1464	NYSE	BERY	Tue, Jul 31, 2018	48.80	48.99	48.55	48.85
1463	NYSE	BERY	Mon, Jul 30, 2018	48.63	48.92	48.43	48.69
1462	NYSE	BERY	Fri, Jul 27, 2018	48.78	48.93	48.40	48.50
1461	NYSE	BERY	Thu, Jul 26, 2018	48.17	48.80	48.00	48.60
1460	NYSE	BERY	Wed, Jul 25, 2018	48.18	48.42	47.75	48.09
1459	NYSE	BERY	Tue, Jul 24, 2018	48.32	48.52	47.88	48.24
1458	NYSE	BERY	Mon, Jul 23, 2018	48.27	48.55	47.72	48.33
1457	NYSE	BERY	Fri, Jul 20, 2018	48.06	48.81	47.80	48.39
1456	NYSE	BERY	Thu, Jul 19, 2018	47.70	48.42	47.27	48.23
1455	NYSE	BERY	Wed, Jul 18, 2018	47.51	48.08	47.51	47.85
1454	NYSE	BERY	Tue, Jul 17, 2018	46.77	47.52	46.77	47.41
1453	NYSE	BERY	Mon, Jul 16, 2018	47.14	47.39	46.74	46.94
1452	NYSE	BERY	Fri, Jul 13, 2018	47.28	47.35	46.98	47.15
1451	NYSE	BERY	Thu, Jul 12, 2018	47.93	48.28	47.42	47.57
1450	NYSE	BERY	Wed, Jul 11, 2018	47.21	47.94	47.21	47.80
1449	NYSE	BERY	Tue, Jul 10, 2018	46.98	47.64	46.95	47.58
1448	NYSE	BERY	Mon, Jul 9, 2018	46.79	47.09	46.69	46.92
1447	NYSE	BERY	Fri, Jul 6, 2018	46.40	46.77	46.23	46.60
1446	NYSE	BERY	Thu, Jul 5, 2018	46.48	46.86	45.87	46.64
1445	NYSE	BERY	Tue, Jul 3, 2018	46.24	46.80	46.00	46.45
1444	NYSE	BERY	Mon, Jul 2, 2018	45.77	46.12	45.65	46.00
1443	NYSE	BERY	Fri, Jun 29, 2018	46.35	46.59	45.94	45.94
1442	NYSE	BERY	Thu, Jun 28, 2018	46.36	46.75	45.89	46.25
1441	NYSE	BERY	Wed, Jun 27, 2018	46.76	47.23	46.32	46.32
1440	NYSE	BERY	Tue, Jun 26, 2018	46.18	46.74	45.87	46.58
1439	NYSE	BERY	Mon, Jun 25, 2018	45.64	46.57	45.60	46.09
1438	NYSE	BERY	Fri, Jun 22, 2018	46.39	46.54	45.66	45.68
1437	NYSE	BERY	Thu, Jun 21, 2018	46.52	46.86	46.14	46.23
1436	NYSE	BERY	Wed, Jun 20, 2018	46.54	46.60	46.28	46.50
1435	NYSE	BERY	Tue, Jun 19, 2018	45.78	46.51	45.78	46.45
1434	NYSE	BERY	Mon, Jun 18, 2018	46.27	46.84	45.98	46.49
1433	NYSE	BERY	Fri, Jun 15, 2018	45.91	46.84	45.62	46.53
1432	NYSE	BERY	Thu, Jun 14, 2018	46.50	46.72	45.70	46.17
1431	NYSE	BERY	Wed, Jun 13, 2018	47.91	47.93	46.30	46.37
1430	NYSE	BERY	Tue, Jun 12, 2018	47.83	48.00	47.51	47.79
1429	NYSE	BERY	Mon, Jun 11, 2018	47.45	48.12	47.34	47.75
1428	NYSE	BERY	Fri, Jun 8, 2018	46.59	47.62	46.36	47.29
1427	NYSE	BERY	Thu, Jun 7, 2018	47.39	47.77	46.62	46.70
1426	NYSE	BERY	Wed, Jun 6, 2018	47.26	47.39	46.59	47.23
1425	NYSE	BERY	Tue, Jun 5, 2018	48.27	48.69	47.29	47.31
1424	NYSE	BERY	Mon, Jun 4, 2018	48.29	48.51	47.66	48.26
1423	NYSE	BERY	Fri, Jun 1, 2018	48.39	48.69	47.99	48.20
1422	NYSE	BERY	Thu, May 31, 2018	49.54	49.76	48.00	48.29
1421	NYSE	BERY	Wed, May 30, 2018	48.60	49.52	48.58	49.45
1420	NYSE	BERY	Tue, May 29, 2018	49.74	49.77	48.00	48.44
1419	NYSE	BERY	Fri, May 25, 2018	49.59	50.20	49.58	50.10
1418	NYSE	BERY	Thu, May 24, 2018	49.68	50.24	49.49	49.58
1417	NYSE	BERY	Wed, May 23, 2018	48.83	50.06	48.67	49.75
1416	NYSE	BERY	Tue, May 22, 2018	48.63	49.20	48.37	49.06
1415	NYSE	BERY	Mon, May 21, 2018	48.53	48.83	48.26	48.35
1414	NYSE	BERY	Fri, May 18, 2018	47.81	48.66	47.53	48.35
1413	NYSE	BERY	Thu, May 17, 2018	47.59	47.82	47.30	47.53
1412	NYSE	BERY	Wed, May 16, 2018	47.84	47.90	47.40	47.70
1411	NYSE	BERY	Tue, May 15, 2018	48.53	48.64	47.51	47.70
1410	NYSE	BERY	Mon, May 14, 2018	49.07	49.31	48.53	48.78
1409	NYSE	BERY	Fri, May 11, 2018	49.00	49.45	48.75	49.07
1408	NYSE	BERY	Thu, May 10, 2018	48.76	49.79	48.45	49.08
1407	NYSE	BERY	Wed, May 9, 2018	48.35	48.66	47.35	48.51
1406	NYSE	BERY	Tue, May 8, 2018	48.77	49.15	48.25	48.59
1405	NYSE	BERY	Mon, May 7, 2018	49.22	49.58	48.74	49.14
1404	NYSE	BERY	Fri, May 4, 2018	49.46	50.39	49.07	49.34
1403	NYSE	BERY	Thu, May 3, 2018	49.71	50.45	48.24	49.64
1402	NYSE	BERY	Wed, May 2, 2018	55.14	55.58	53.58	53.76
1401	NYSE	BERY	Tue, May 1, 2018	54.79	55.13	54.29	54.96
1400	NYSE	BERY	Mon, Apr 30, 2018	56.36	56.42	54.93	55.00
1399	NYSE	BERY	Fri, Apr 27, 2018	55.96	56.53	55.49	56.31
1398	NYSE	BERY	Thu, Apr 26, 2018	55.94	56.05	55.20	55.96
1397	NYSE	BERY	Wed, Apr 25, 2018	55.38	56.00	55.31	55.69
1396	NYSE	BERY	Tue, Apr 24, 2018	56.08	56.41	55.00	55.51
1395	NYSE	BERY	Mon, Apr 23, 2018	56.61	56.90	56.02	56.18
1394	NYSE	BERY	Fri, Apr 20, 2018	56.69	56.95	56.10	56.34
1393	NYSE	BERY	Thu, Apr 19, 2018	56.81	57.00	56.11	56.44
1392	NYSE	BERY	Wed, Apr 18, 2018	56.52	56.99	56.15	56.86
1391	NYSE	BERY	Tue, Apr 17, 2018	56.29	56.77	56.10	56.61
1390	NYSE	BERY	Mon, Apr 16, 2018	55.49	56.33	55.48	56.04
1389	NYSE	BERY	Fri, Apr 13, 2018	55.73	55.80	55.25	55.49
1388	NYSE	BERY	Thu, Apr 12, 2018	55.82	56.48	55.46	55.65
1387	NYSE	BERY	Wed, Apr 11, 2018	55.32	55.87	55.19	55.45
1386	NYSE	BERY	Tue, Apr 10, 2018	55.33	55.91	55.03	55.64
1385	NYSE	BERY	Mon, Apr 9, 2018	54.29	55.00	53.98	54.75
1384	NYSE	BERY	Fri, Apr 6, 2018	54.75	55.11	53.91	54.05
1383	NYSE	BERY	Thu, Apr 5, 2018	55.33	55.58	54.92	55.18
1382	NYSE	BERY	Wed, Apr 4, 2018	54.40	55.48	54.12	55.22
1381	NYSE	BERY	Tue, Apr 3, 2018	53.83	55.30	53.71	54.80
1380	NYSE	BERY	Mon, Apr 2, 2018	54.38	54.81	53.16	53.63
1379	NYSE	BERY	Thu, Mar 29, 2018	54.33	54.95	54.13	54.81
1378	NYSE	BERY	Wed, Mar 28, 2018	54.08	54.48	53.66	54.04
1377	NYSE	BERY	Tue, Mar 27, 2018	54.06	54.55	53.48	54.13
1376	NYSE	BERY	Mon, Mar 26, 2018	53.49	54.00	53.34	53.96
1375	NYSE	BERY	Fri, Mar 23, 2018	53.62	54.10	52.89	52.94
1374	NYSE	BERY	Thu, Mar 22, 2018	54.10	54.55	53.52	53.62
1373	NYSE	BERY	Wed, Mar 21, 2018	54.93	55.21	54.61	54.65
1372	NYSE	BERY	Tue, Mar 20, 2018	55.75	56.03	54.90	54.98
1371	NYSE	BERY	Mon, Mar 19, 2018	55.95	56.26	55.24	55.62
1370	NYSE	BERY	Fri, Mar 16, 2018	56.03	56.27	55.80	56.04
1369	NYSE	BERY	Thu, Mar 15, 2018	55.78	56.07	55.31	55.98
1368	NYSE	BERY	Wed, Mar 14, 2018	56.52	56.66	55.66	55.86
1367	NYSE	BERY	Tue, Mar 13, 2018	55.85	56.65	55.85	56.29
1366	NYSE	BERY	Mon, Mar 12, 2018	55.75	56.11	55.23	55.77
1365	NYSE	BERY	Fri, Mar 9, 2018	55.44	55.85	55.08	55.71
1364	NYSE	BERY	Thu, Mar 8, 2018	55.52	55.61	55.02	55.23
1363	NYSE	BERY	Wed, Mar 7, 2018	54.43	55.56	54.28	55.09
1362	NYSE	BERY	Tue, Mar 6, 2018	53.86	54.88	53.61	54.80
1361	NYSE	BERY	Mon, Mar 5, 2018	53.63	53.94	53.28	53.60
1360	NYSE	BERY	Fri, Mar 2, 2018	53.49	54.35	52.85	53.88
1359	NYSE	BERY	Thu, Mar 1, 2018	54.42	55.04	53.76	53.81
1358	NYSE	BERY	Wed, Feb 28, 2018	55.11	55.44	54.36	54.40
1357	NYSE	BERY	Tue, Feb 27, 2018	55.19	55.47	54.74	54.90
1356	NYSE	BERY	Mon, Feb 26, 2018	55.30	55.44	54.80	55.27
1355	NYSE	BERY	Fri, Feb 23, 2018	54.86	55.12	54.58	55.10
1354	NYSE	BERY	Thu, Feb 22, 2018	55.61	55.73	54.41	54.63
1353	NYSE	BERY	Wed, Feb 21, 2018	56.35	56.42	55.39	55.40
1352	NYSE	BERY	Tue, Feb 20, 2018	56.43	57.18	56.09	56.37
1351	NYSE	BERY	Fri, Feb 16, 2018	56.00	57.02	55.99	56.47
1350	NYSE	BERY	Thu, Feb 15, 2018	55.26	56.27	54.91	56.09
1349	NYSE	BERY	Wed, Feb 14, 2018	54.88	55.29	54.36	55.07
1348	NYSE	BERY	Tue, Feb 13, 2018	54.80	55.44	54.72	55.12
1347	NYSE	BERY	Mon, Feb 12, 2018	54.70	55.15	53.50	54.80
1346	NYSE	BERY	Fri, Feb 9, 2018	53.96	54.68	52.87	54.33
1345	NYSE	BERY	Thu, Feb 8, 2018	55.01	55.41	53.46	53.47
1344	NYSE	BERY	Wed, Feb 7, 2018	57.81	58.38	53.74	54.79
1343	NYSE	BERY	Tue, Feb 6, 2018	55.66	57.66	55.23	57.07
1342	NYSE	BERY	Mon, Feb 5, 2018	58.32	58.79	56.22	56.62
1341	NYSE	BERY	Fri, Feb 2, 2018	58.63	58.90	58.05	58.50
1340	NYSE	BERY	Thu, Feb 1, 2018	58.97	59.62	58.79	58.94
1339	NYSE	BERY	Wed, Jan 31, 2018	58.99	59.34	58.51	59.19
1338	NYSE	BERY	Tue, Jan 30, 2018	58.90	59.23	58.53	58.75
1337	NYSE	BERY	Mon, Jan 29, 2018	59.57	59.80	58.98	58.98
1336	NYSE	BERY	Fri, Jan 26, 2018	60.00	60.00	59.38	59.50
1335	NYSE	BERY	Thu, Jan 25, 2018	59.73	60.37	59.27	59.95
1334	NYSE	BERY	Wed, Jan 24, 2018	59.40	60.40	58.92	59.39
1333	NYSE	BERY	Tue, Jan 23, 2018	58.33	58.94	57.87	58.22
1332	NYSE	BERY	Mon, Jan 22, 2018	59.45	59.51	57.70	58.39
1331	NYSE	BERY	Fri, Jan 19, 2018	58.87	59.79	58.87	59.60
1330	NYSE	BERY	Thu, Jan 18, 2018	58.90	59.61	58.52	58.93
1329	NYSE	BERY	Wed, Jan 17, 2018	59.18	59.47	58.65	58.95
1328	NYSE	BERY	Tue, Jan 16, 2018	60.47	60.73	59.07	59.13
1327	NYSE	BERY	Fri, Jan 12, 2018	60.71	60.86	59.68	60.23
1326	NYSE	BERY	Thu, Jan 11, 2018	59.94	60.75	59.48	60.73
1325	NYSE	BERY	Wed, Jan 10, 2018	60.36	60.48	59.75	59.99
1324	NYSE	BERY	Tue, Jan 9, 2018	61.09	61.32	60.35	60.39
1323	NYSE	BERY	Mon, Jan 8, 2018	61.24	61.71	60.97	61.03
1322	NYSE	BERY	Fri, Jan 5, 2018	60.23	61.31	60.01	61.03
1321	NYSE	BERY	Thu, Jan 4, 2018	59.80	60.40	59.80	59.98
1320	NYSE	BERY	Wed, Jan 3, 2018	59.51	59.73	58.95	59.67
1319	NYSE	BERY	Tue, Jan 2, 2018	59.06	59.76	58.87	59.41
1318	NYSE	BERY	Fri, Dec 29, 2017	58.82	59.05	58.58	58.67
1317	NYSE	BERY	Thu, Dec 28, 2017	58.78	58.86	58.34	58.83
1316	NYSE	BERY	Wed, Dec 27, 2017	58.43	58.77	58.29	58.69
1315	NYSE	BERY	Tue, Dec 26, 2017	59.12	59.17	58.28	58.42
1314	NYSE	BERY	Fri, Dec 22, 2017	59.32	59.50	58.85	59.25
1313	NYSE	BERY	Thu, Dec 21, 2017	59.47	59.56	58.88	59.27
1312	NYSE	BERY	Wed, Dec 20, 2017	59.75	59.91	59.11	59.18
1311	NYSE	BERY	Tue, Dec 19, 2017	59.56	60.18	59.17	59.43
1310	NYSE	BERY	Mon, Dec 18, 2017	59.25	60.03	59.25	59.47
1309	NYSE	BERY	Fri, Dec 15, 2017	58.77	59.61	58.39	59.24
1308	NYSE	BERY	Thu, Dec 14, 2017	59.71	59.82	58.27	58.41
1307	NYSE	BERY	Wed, Dec 13, 2017	59.77	60.09	59.21	59.37
1306	NYSE	BERY	Tue, Dec 12, 2017	60.36	60.56	59.44	59.80
1305	NYSE	BERY	Mon, Dec 11, 2017	60.14	60.46	60.11	60.24
1304	NYSE	BERY	Fri, Dec 8, 2017	60.28	60.56	59.73	60.20
1303	NYSE	BERY	Thu, Dec 7, 2017	60.20	60.57	60.06	60.24
1302	NYSE	BERY	Wed, Dec 6, 2017	60.72	61.01	60.18	60.35
1301	NYSE	BERY	Tue, Dec 5, 2017	60.70	61.36	60.52	60.77
1300	NYSE	BERY	Mon, Dec 4, 2017	60.50	61.30	60.37	60.79
1299	NYSE	BERY	Fri, Dec 1, 2017	59.69	60.21	59.00	60.08
1298	NYSE	BERY	Thu, Nov 30, 2017	59.59	60.05	59.23	59.77
1297	NYSE	BERY	Wed, Nov 29, 2017	59.45	59.86	59.13	59.31
1296	NYSE	BERY	Tue, Nov 28, 2017	59.62	59.74	59.10	59.44
1295	NYSE	BERY	Mon, Nov 27, 2017	59.40	59.89	59.20	59.37
1294	NYSE	BERY	Fri, Nov 24, 2017	59.80	60.38	59.32	59.62
1293	NYSE	BERY	Wed, Nov 22, 2017	59.96	60.00	59.38	59.48
1292	NYSE	BERY	Tue, Nov 21, 2017	59.62	60.33	59.51	59.95
1291	NYSE	BERY	Mon, Nov 20, 2017	59.65	60.23	59.07	59.45
1290	NYSE	BERY	Fri, Nov 17, 2017	59.87	61.19	59.21	59.61
1289	NYSE	BERY	Thu, Nov 16, 2017	61.00	61.16	58.95	59.91
1288	NYSE	BERY	Wed, Nov 15, 2017	58.16	58.58	57.71	58.25
1287	NYSE	BERY	Tue, Nov 14, 2017	58.29	58.84	58.26	58.55
1286	NYSE	BERY	Mon, Nov 13, 2017	57.41	58.96	57.36	58.57
1285	NYSE	BERY	Fri, Nov 10, 2017	58.03	58.22	57.39	57.54
1284	NYSE	BERY	Thu, Nov 9, 2017	58.14	58.31	57.65	58.02
1283	NYSE	BERY	Wed, Nov 8, 2017	58.09	58.69	57.91	58.48
1282	NYSE	BERY	Tue, Nov 7, 2017	58.50	58.77	57.89	57.98
1281	NYSE	BERY	Mon, Nov 6, 2017	59.10	59.19	58.58	58.61
1280	NYSE	BERY	Fri, Nov 3, 2017	58.53	59.08	58.31	59.00
1279	NYSE	BERY	Thu, Nov 2, 2017	59.33	59.46	58.25	58.52
1278	NYSE	BERY	Wed, Nov 1, 2017	59.69	59.86	59.13	59.17
1277	NYSE	BERY	Tue, Oct 31, 2017	59.92	60.10	59.44	59.45
1276	NYSE	BERY	Mon, Oct 30, 2017	60.26	60.34	59.69	59.80
1275	NYSE	BERY	Fri, Oct 27, 2017	60.60	60.60	59.39	60.34
1274	NYSE	BERY	Thu, Oct 26, 2017	60.05	60.70	59.74	60.64
1273	NYSE	BERY	Wed, Oct 25, 2017	59.70	60.27	59.67	59.96
1272	NYSE	BERY	Tue, Oct 24, 2017	59.88	59.99	59.52	59.76
1271	NYSE	BERY	Mon, Oct 23, 2017	60.00	60.12	59.49	59.52
1270	NYSE	BERY	Fri, Oct 20, 2017	59.40	60.09	59.36	59.88
1269	NYSE	BERY	Thu, Oct 19, 2017	59.39	60.00	58.98	59.20
1268	NYSE	BERY	Wed, Oct 18, 2017	59.21	59.64	59.11	59.50
1267	NYSE	BERY	Tue, Oct 17, 2017	59.04	59.07	58.79	58.98
1266	NYSE	BERY	Mon, Oct 16, 2017	58.91	59.07	58.72	58.92
1265	NYSE	BERY	Fri, Oct 13, 2017	58.85	59.17	58.59	59.06
1264	NYSE	BERY	Thu, Oct 12, 2017	59.14	59.20	58.61	58.99
1263	NYSE	BERY	Wed, Oct 11, 2017	59.23	59.40	58.74	58.96
1262	NYSE	BERY	Tue, Oct 10, 2017	59.49	59.69	58.95	59.10
1261	NYSE	BERY	Mon, Oct 9, 2017	59.37	59.72	59.07	59.51
1260	NYSE	BERY	Fri, Oct 6, 2017	58.83	59.35	58.59	59.26
1259	NYSE	BERY	Thu, Oct 5, 2017	58.65	59.12	58.50	58.78
1258	NYSE	BERY	Wed, Oct 4, 2017	57.84	58.79	57.83	58.56
1257	NYSE	BERY	Tue, Oct 3, 2017	57.41	58.01	57.41	57.90
1256	NYSE	BERY	Mon, Oct 2, 2017	56.65	57.61	56.42	57.41
1255	NYSE	BERY	Fri, Sep 29, 2017	56.24	56.84	56.24	56.65
1254	NYSE	BERY	Thu, Sep 28, 2017	55.67	56.40	55.44	56.26
1253	NYSE	BERY	Wed, Sep 27, 2017	55.85	56.02	55.23	55.73
1252	NYSE	BERY	Tue, Sep 26, 2017	56.04	56.20	55.59	55.78
1251	NYSE	BERY	Mon, Sep 25, 2017	55.88	56.04	55.25	55.91
1250	NYSE	BERY	Fri, Sep 22, 2017	55.98	56.35	55.60	55.89
1249	NYSE	BERY	Thu, Sep 21, 2017	56.05	56.48	55.76	55.91
1248	NYSE	BERY	Wed, Sep 20, 2017	55.55	56.14	55.45	56.04
1247	NYSE	BERY	Tue, Sep 19, 2017	55.97	56.24	55.07	55.49
1246	NYSE	BERY	Mon, Sep 18, 2017	56.76	57.04	55.72	55.93
1245	NYSE	BERY	Fri, Sep 15, 2017	56.70	56.86	56.36	56.55
1244	NYSE	BERY	Thu, Sep 14, 2017	56.48	56.98	56.39	56.65
1243	NYSE	BERY	Wed, Sep 13, 2017	56.71	56.94	56.14	56.55
1242	NYSE	BERY	Tue, Sep 12, 2017	57.19	57.48	56.75	56.99
1241	NYSE	BERY	Mon, Sep 11, 2017	56.67	57.29	56.39	56.99
1240	NYSE	BERY	Fri, Sep 8, 2017	56.37	56.61	56.16	56.31
1239	NYSE	BERY	Thu, Sep 7, 2017	56.05	56.63	55.19	56.45
1238	NYSE	BERY	Wed, Sep 6, 2017	56.06	56.27	54.89	56.00
1237	NYSE	BERY	Tue, Sep 5, 2017	56.72	57.05	56.16	56.27
1236	NYSE	BERY	Fri, Sep 1, 2017	56.38	56.88	56.29	56.85
1235	NYSE	BERY	Thu, Aug 31, 2017	56.44	56.68	56.10	56.24
1234	NYSE	BERY	Wed, Aug 30, 2017	55.58	56.65	55.54	56.24
1233	NYSE	BERY	Tue, Aug 29, 2017	55.51	56.08	55.14	55.52
1232	NYSE	BERY	Mon, Aug 28, 2017	57.03	57.14	55.67	55.69
1231	NYSE	BERY	Fri, Aug 25, 2017	56.81	57.05	56.51	56.90
1230	NYSE	BERY	Thu, Aug 24, 2017	57.34	57.42	56.54	56.64
1229	NYSE	BERY	Wed, Aug 23, 2017	57.50	57.72	57.06	57.11
1228	NYSE	BERY	Tue, Aug 22, 2017	57.01	57.68	56.70	57.64
1227	NYSE	BERY	Mon, Aug 21, 2017	57.78	58.06	56.83	56.86
1226	NYSE	BERY	Fri, Aug 18, 2017	57.78	58.22	57.57	57.82
1225	NYSE	BERY	Thu, Aug 17, 2017	58.29	58.85	58.20	58.27
1224	NYSE	BERY	Wed, Aug 16, 2017	58.16	58.72	58.07	58.48
1223	NYSE	BERY	Tue, Aug 15, 2017	58.26	58.46	57.87	58.04
1222	NYSE	BERY	Mon, Aug 14, 2017	57.95	58.77	57.79	58.25
1221	NYSE	BERY	Fri, Aug 11, 2017	57.04	58.00	57.04	57.58
1220	NYSE	BERY	Thu, Aug 10, 2017	56.73	57.68	56.72	57.32
1219	NYSE	BERY	Wed, Aug 9, 2017	56.72	57.24	56.72	57.06
1218	NYSE	BERY	Tue, Aug 8, 2017	57.41	57.70	56.96	57.03
1217	NYSE	BERY	Mon, Aug 7, 2017	57.60	57.75	57.30	57.57
1216	NYSE	BERY	Fri, Aug 4, 2017	57.93	58.00	57.28	57.42
1215	NYSE	BERY	Thu, Aug 3, 2017	57.14	57.80	55.60	57.65
1214	NYSE	BERY	Wed, Aug 2, 2017	56.32	56.94	56.05	56.86
1213	NYSE	BERY	Tue, Aug 1, 2017	56.33	56.68	56.23	56.36
1212	NYSE	BERY	Mon, Jul 31, 2017	56.19	56.42	55.74	56.08
1211	NYSE	BERY	Fri, Jul 28, 2017	56.76	56.98	55.77	56.03
1210	NYSE	BERY	Thu, Jul 27, 2017	56.76	57.00	56.28	56.76
1209	NYSE	BERY	Wed, Jul 26, 2017	57.00	57.12	56.64	56.76
1208	NYSE	BERY	Tue, Jul 25, 2017	57.23	57.51	56.72	56.89
1207	NYSE	BERY	Mon, Jul 24, 2017	57.19	57.37	56.61	56.73
1206	NYSE	BERY	Fri, Jul 21, 2017	57.34	57.59	57.00	57.19
1205	NYSE	BERY	Thu, Jul 20, 2017	58.19	58.26	56.96	57.36
1204	NYSE	BERY	Wed, Jul 19, 2017	57.96	58.55	57.70	58.19
1203	NYSE	BERY	Tue, Jul 18, 2017	57.55	58.12	57.38	57.64
1202	NYSE	BERY	Mon, Jul 17, 2017	57.57	58.03	56.85	57.76
1201	NYSE	BERY	Fri, Jul 14, 2017	57.64	57.93	57.44	57.62
1200	NYSE	BERY	Thu, Jul 13, 2017	58.38	58.69	57.80	57.90
1199	NYSE	BERY	Wed, Jul 12, 2017	58.35	58.71	58.04	58.09
1198	NYSE	BERY	Tue, Jul 11, 2017	58.22	58.38	58.07	58.32
1197	NYSE	BERY	Mon, Jul 10, 2017	57.81	58.30	57.53	58.20
1196	NYSE	BERY	Fri, Jul 7, 2017	57.10	57.80	57.00	57.58
1195	NYSE	BERY	Thu, Jul 6, 2017	56.31	57.02	56.14	56.89
1194	NYSE	BERY	Wed, Jul 5, 2017	56.85	57.09	56.26	56.60
1193	NYSE	BERY	Mon, Jul 3, 2017	57.14	57.33	56.69	56.75
1192	NYSE	BERY	Fri, Jun 30, 2017	56.65	57.22	56.61	57.01
1191	NYSE	BERY	Thu, Jun 29, 2017	58.04	58.20	56.53	56.55
1190	NYSE	BERY	Wed, Jun 28, 2017	58.00	58.45	57.78	57.99
1189	NYSE	BERY	Tue, Jun 27, 2017	58.07	58.26	57.53	57.64
1188	NYSE	BERY	Mon, Jun 26, 2017	57.79	58.72	57.41	58.13
1187	NYSE	BERY	Fri, Jun 23, 2017	57.45	58.13	57.02	57.04
1186	NYSE	BERY	Thu, Jun 22, 2017	57.81	58.05	57.14	57.38
1185	NYSE	BERY	Wed, Jun 21, 2017	58.14	58.81	57.65	57.81
1184	NYSE	BERY	Tue, Jun 20, 2017	57.70	58.55	57.53	58.08
1183	NYSE	BERY	Mon, Jun 19, 2017	58.12	58.31	57.42	57.76
1182	NYSE	BERY	Fri, Jun 16, 2017	57.80	58.00	57.62	57.76
1181	NYSE	BERY	Thu, Jun 15, 2017	57.61	58.05	57.29	58.04
1180	NYSE	BERY	Wed, Jun 14, 2017	58.43	58.52	57.78	57.93
1179	NYSE	BERY	Tue, Jun 13, 2017	57.84	58.04	57.40	57.98
1178	NYSE	BERY	Mon, Jun 12, 2017	57.93	58.11	56.97	57.68
1177	NYSE	BERY	Fri, Jun 9, 2017	58.00	58.64	57.50	57.93
1176	NYSE	BERY	Thu, Jun 8, 2017	58.45	58.61	57.76	58.11
1175	NYSE	BERY	Wed, Jun 7, 2017	57.91	58.36	57.80	58.27
1174	NYSE	BERY	Tue, Jun 6, 2017	57.85	58.19	57.62	57.74
1173	NYSE	BERY	Mon, Jun 5, 2017	58.74	58.95	57.99	58.10
1172	NYSE	BERY	Fri, Jun 2, 2017	58.25	58.82	58.11	58.77
1171	NYSE	BERY	Thu, Jun 1, 2017	58.11	58.64	57.89	58.63
1170	NYSE	BERY	Wed, May 31, 2017	57.92	58.16	57.57	57.99
1169	NYSE	BERY	Tue, May 30, 2017	58.39	58.51	57.87	57.93
1168	NYSE	BERY	Fri, May 26, 2017	58.03	58.65	57.55	58.60
1167	NYSE	BERY	Thu, May 25, 2017	57.00	58.22	56.92	58.11
1166	NYSE	BERY	Wed, May 24, 2017	56.56	57.06	56.03	56.99
1165	NYSE	BERY	Tue, May 23, 2017	56.91	57.24	56.34	56.39
1164	NYSE	BERY	Mon, May 22, 2017	56.25	56.64	56.06	56.56
1163	NYSE	BERY	Fri, May 19, 2017	56.23	56.49	55.77	56.09
1162	NYSE	BERY	Thu, May 18, 2017	55.68	56.44	55.38	56.31
1161	NYSE	BERY	Wed, May 17, 2017	55.84	56.32	55.34	55.95
1160	NYSE	BERY	Tue, May 16, 2017	56.06	56.67	55.81	56.27
1159	NYSE	BERY	Mon, May 15, 2017	55.95	56.71	55.93	56.26
1158	NYSE	BERY	Fri, May 12, 2017	56.36	56.66	56.06	56.18
1157	NYSE	BERY	Thu, May 11, 2017	56.67	56.81	56.26	56.44
1156	NYSE	BERY	Wed, May 10, 2017	56.08	56.94	56.06	56.87
1155	NYSE	BERY	Tue, May 9, 2017	55.51	56.13	55.25	56.10
1154	NYSE	BERY	Mon, May 8, 2017	55.72	55.96	55.01	55.51
1153	NYSE	BERY	Fri, May 5, 2017	55.82	56.20	55.62	55.87
1152	NYSE	BERY	Thu, May 4, 2017	54.63	56.43	54.52	55.71
1151	NYSE	BERY	Wed, May 3, 2017	51.47	55.04	51.47	54.46
1150	NYSE	BERY	Tue, May 2, 2017	50.10	50.35	49.91	50.16
1149	NYSE	BERY	Mon, May 1, 2017	50.07	50.44	50.05	50.15
1148	NYSE	BERY	Fri, Apr 28, 2017	50.47	50.47	49.45	50.00
1147	NYSE	BERY	Thu, Apr 27, 2017	50.13	50.70	49.43	50.40
1146	NYSE	BERY	Wed, Apr 26, 2017	49.92	50.89	49.78	50.60
1145	NYSE	BERY	Tue, Apr 25, 2017	49.89	49.98	49.45	49.84
1144	NYSE	BERY	Mon, Apr 24, 2017	49.78	49.85	49.41	49.65
1143	NYSE	BERY	Fri, Apr 21, 2017	48.87	49.65	48.73	49.26
1142	NYSE	BERY	Thu, Apr 20, 2017	48.96	49.12	48.61	49.00
1141	NYSE	BERY	Wed, Apr 19, 2017	49.20	49.32	48.63	48.96
1140	NYSE	BERY	Tue, Apr 18, 2017	48.73	49.06	48.50	48.89
1139	NYSE	BERY	Mon, Apr 17, 2017	49.32	49.39	48.73	48.94
1138	NYSE	BERY	Thu, Apr 13, 2017	48.58	49.79	48.54	48.99
1137	NYSE	BERY	Wed, Apr 12, 2017	47.99	48.98	47.99	48.84
1136	NYSE	BERY	Tue, Apr 11, 2017	48.02	48.43	47.92	48.20
1135	NYSE	BERY	Mon, Apr 10, 2017	47.86	48.43	47.81	48.35
1134	NYSE	BERY	Fri, Apr 7, 2017	47.61	48.08	47.49	47.80
1133	NYSE	BERY	Thu, Apr 6, 2017	47.55	47.94	47.30	47.68
1132	NYSE	BERY	Wed, Apr 5, 2017	47.62	47.87	47.24	47.53
1131	NYSE	BERY	Tue, Apr 4, 2017	48.04	48.26	47.44	47.52
1130	NYSE	BERY	Mon, Apr 3, 2017	48.49	48.78	47.83	48.12
1129	NYSE	BERY	Fri, Mar 31, 2017	48.34	48.70	47.77	48.57
1128	NYSE	BERY	Thu, Mar 30, 2017	48.03	48.33	47.80	48.22
1127	NYSE	BERY	Wed, Mar 29, 2017	47.83	48.12	47.61	47.98
1126	NYSE	BERY	Tue, Mar 28, 2017	47.36	48.32	47.32	48.02
1125	NYSE	BERY	Mon, Mar 27, 2017	47.76	47.93	47.19	47.50
1124	NYSE	BERY	Fri, Mar 24, 2017	48.50	48.80	47.81	48.14
1123	NYSE	BERY	Thu, Mar 23, 2017	48.19	48.54	48.08	48.36
1122	NYSE	BERY	Wed, Mar 22, 2017	48.42	48.69	48.00	48.17
1121	NYSE	BERY	Tue, Mar 21, 2017	49.88	50.09	48.17	48.41
1120	NYSE	BERY	Mon, Mar 20, 2017	50.18	50.30	49.45	49.70
1119	NYSE	BERY	Fri, Mar 17, 2017	50.27	50.54	49.77	50.32
1118	NYSE	BERY	Thu, Mar 16, 2017	50.74	50.75	50.08	50.36
1117	NYSE	BERY	Wed, Mar 15, 2017	50.26	50.69	50.09	50.64
1116	NYSE	BERY	Tue, Mar 14, 2017	49.97	50.36	49.84	50.22
1115	NYSE	BERY	Mon, Mar 13, 2017	50.00	50.20	49.87	50.09
1114	NYSE	BERY	Fri, Mar 10, 2017	49.61	50.29	49.48	49.91
1113	NYSE	BERY	Thu, Mar 9, 2017	49.88	50.10	49.37	49.84
1112	NYSE	BERY	Wed, Mar 8, 2017	49.48	49.92	48.90	49.89
1111	NYSE	BERY	Tue, Mar 7, 2017	50.31	50.45	49.21	49.48
1110	NYSE	BERY	Mon, Mar 6, 2017	50.80	50.80	49.62	50.36
1109	NYSE	BERY	Fri, Mar 3, 2017	50.71	51.23	50.50	51.15
1108	NYSE	BERY	Thu, Mar 2, 2017	51.12	51.33	50.45	50.84
1107	NYSE	BERY	Wed, Mar 1, 2017	50.85	51.25	50.57	50.96
1106	NYSE	BERY	Tue, Feb 28, 2017	49.90	50.41	49.63	50.33
1105	NYSE	BERY	Mon, Feb 27, 2017	49.87	50.36	49.79	50.03
1104	NYSE	BERY	Fri, Feb 24, 2017	50.24	50.50	49.60	49.92
1103	NYSE	BERY	Thu, Feb 23, 2017	50.59	50.89	50.43	50.56
1102	NYSE	BERY	Wed, Feb 22, 2017	50.47	50.67	50.24	50.62
1101	NYSE	BERY	Tue, Feb 21, 2017	50.61	51.06	50.44	50.53
1100	NYSE	BERY	Fri, Feb 17, 2017	50.31	50.94	49.84	50.70
1099	NYSE	BERY	Thu, Feb 16, 2017	49.78	50.34	49.68	50.31
1098	NYSE	BERY	Wed, Feb 15, 2017	49.26	49.83	49.07	49.62
1097	NYSE	BERY	Tue, Feb 14, 2017	49.05	49.45	48.85	49.38
1096	NYSE	BERY	Mon, Feb 13, 2017	49.25	49.48	49.04	49.19
1095	NYSE	BERY	Fri, Feb 10, 2017	49.14	49.43	48.98	49.03
1094	NYSE	BERY	Thu, Feb 9, 2017	49.22	49.57	48.64	48.96
1093	NYSE	BERY	Wed, Feb 8, 2017	49.34	49.64	49.07	49.42
1092	NYSE	BERY	Tue, Feb 7, 2017	49.29	49.63	49.10	49.53
1091	NYSE	BERY	Mon, Feb 6, 2017	50.12	50.15	49.29	49.41
1090	NYSE	BERY	Fri, Feb 3, 2017	50.80	52.85	49.09	50.49
1089	NYSE	BERY	Thu, Feb 2, 2017	51.33	51.66	50.45	51.22
1088	NYSE	BERY	Wed, Feb 1, 2017	51.16	52.21	50.92	51.55
1087	NYSE	BERY	Tue, Jan 31, 2017	50.82	51.13	50.18	51.03
1086	NYSE	BERY	Mon, Jan 30, 2017	51.34	51.34	49.83	50.71
1085	NYSE	BERY	Fri, Jan 27, 2017	51.50	51.71	51.18	51.53
1084	NYSE	BERY	Thu, Jan 26, 2017	52.39	52.41	51.45	51.56
1083	NYSE	BERY	Wed, Jan 25, 2017	52.73	52.97	52.02	52.04
1082	NYSE	BERY	Tue, Jan 24, 2017	51.81	52.51	51.52	52.38
1081	NYSE	BERY	Mon, Jan 23, 2017	51.30	51.73	51.00	51.67
1080	NYSE	BERY	Fri, Jan 20, 2017	50.75	51.02	50.48	51.02
1079	NYSE	BERY	Thu, Jan 19, 2017	51.75	51.75	50.61	50.75
1078	NYSE	BERY	Wed, Jan 18, 2017	50.89	51.68	50.74	51.61
1077	NYSE	BERY	Tue, Jan 17, 2017	50.63	51.06	50.18	50.90
1076	NYSE	BERY	Fri, Jan 13, 2017	50.50	50.83	49.93	50.82
1075	NYSE	BERY	Thu, Jan 12, 2017	50.59	50.82	49.94	50.47
1074	NYSE	BERY	Wed, Jan 11, 2017	50.65	51.07	50.32	50.87
1073	NYSE	BERY	Tue, Jan 10, 2017	50.36	50.67	49.69	50.63
1072	NYSE	BERY	Mon, Jan 9, 2017	50.02	50.69	49.69	50.36
1071	NYSE	BERY	Fri, Jan 6, 2017	49.91	50.31	49.62	50.13
1070	NYSE	BERY	Thu, Jan 5, 2017	50.20	50.41	49.51	49.83
1069	NYSE	BERY	Wed, Jan 4, 2017	49.18	50.40	49.18	50.20
1068	NYSE	BERY	Tue, Jan 3, 2017	48.95	49.41	48.56	49.37
1067	NYSE	BERY	Fri, Dec 30, 2016	49.49	49.49	48.57	48.73
1066	NYSE	BERY	Thu, Dec 29, 2016	49.78	49.95	48.99	49.24
1065	NYSE	BERY	Wed, Dec 28, 2016	50.49	50.49	49.55	49.59
1064	NYSE	BERY	Tue, Dec 27, 2016	50.36	50.56	49.95	50.25
1063	NYSE	BERY	Fri, Dec 23, 2016	50.12	50.33	49.96	50.29
1062	NYSE	BERY	Thu, Dec 22, 2016	50.62	50.63	49.77	50.12
1061	NYSE	BERY	Wed, Dec 21, 2016	50.74	50.87	50.51	50.58
1060	NYSE	BERY	Tue, Dec 20, 2016	51.50	51.68	50.52	50.60
1059	NYSE	BERY	Mon, Dec 19, 2016	51.16	51.50	50.88	51.35
1058	NYSE	BERY	Fri, Dec 16, 2016	51.00	51.66	50.97	51.38
1057	NYSE	BERY	Thu, Dec 15, 2016	50.55	51.35	50.25	50.88
1056	NYSE	BERY	Wed, Dec 14, 2016	50.82	51.51	50.50	50.52
1055	NYSE	BERY	Tue, Dec 13, 2016	51.14	51.39	50.68	50.75
1054	NYSE	BERY	Mon, Dec 12, 2016	50.60	51.31	50.21	51.27
1053	NYSE	BERY	Fri, Dec 9, 2016	50.21	50.64	50.11	50.49
1052	NYSE	BERY	Thu, Dec 8, 2016	49.93	50.52	49.88	50.25
1051	NYSE	BERY	Wed, Dec 7, 2016	49.68	49.90	49.49	49.81
1050	NYSE	BERY	Tue, Dec 6, 2016	48.57	49.57	48.55	49.56
1049	NYSE	BERY	Mon, Dec 5, 2016	47.96	49.06	47.96	48.48
1048	NYSE	BERY	Fri, Dec 2, 2016	48.20	48.91	48.09	48.71
1047	NYSE	BERY	Thu, Dec 1, 2016	49.97	49.97	47.64	48.30
1046	NYSE	BERY	Wed, Nov 30, 2016	50.45	50.88	49.57	49.77
1045	NYSE	BERY	Tue, Nov 29, 2016	47.44	50.26	47.39	49.94
1044	NYSE	BERY	Mon, Nov 28, 2016	46.17	46.72	45.93	45.94
1043	NYSE	BERY	Fri, Nov 25, 2016	46.41	46.45	45.86	46.33
1042	NYSE	BERY	Wed, Nov 23, 2016	46.24	47.26	46.04	46.34
1041	NYSE	BERY	Tue, Nov 22, 2016	46.05	46.29	45.73	46.27
1040	NYSE	BERY	Mon, Nov 21, 2016	45.66	46.28	45.66	46.02
1039	NYSE	BERY	Fri, Nov 18, 2016	46.41	46.68	45.47	45.75
1038	NYSE	BERY	Thu, Nov 17, 2016	46.19	46.65	45.95	46.33
1037	NYSE	BERY	Wed, Nov 16, 2016	45.53	46.15	45.52	46.08
1036	NYSE	BERY	Tue, Nov 15, 2016	45.08	45.71	44.25	45.56
1035	NYSE	BERY	Mon, Nov 14, 2016	45.16	45.43	44.67	44.99
1034	NYSE	BERY	Fri, Nov 11, 2016	44.17	45.00	43.94	44.90
1033	NYSE	BERY	Thu, Nov 10, 2016	45.83	46.30	44.26	44.35
1032	NYSE	BERY	Wed, Nov 9, 2016	44.76	45.88	44.48	45.51
1031	NYSE	BERY	Tue, Nov 8, 2016	43.90	45.12	43.76	45.11
1030	NYSE	BERY	Mon, Nov 7, 2016	43.91	44.15	43.65	44.04
1029	NYSE	BERY	Fri, Nov 4, 2016	43.53	43.76	43.19	43.29
1028	NYSE	BERY	Thu, Nov 3, 2016	43.56	44.03	43.40	43.41
1027	NYSE	BERY	Wed, Nov 2, 2016	43.74	43.95	43.46	43.46
1026	NYSE	BERY	Tue, Nov 1, 2016	43.82	44.00	43.10	43.80
1025	NYSE	BERY	Mon, Oct 31, 2016	43.79	44.03	43.38	43.75
1024	NYSE	BERY	Fri, Oct 28, 2016	43.53	44.02	43.39	43.65
1023	NYSE	BERY	Thu, Oct 27, 2016	43.07	43.70	42.74	43.51
1022	NYSE	BERY	Wed, Oct 26, 2016	44.95	44.95	43.21	43.34
1021	NYSE	BERY	Tue, Oct 25, 2016	46.16	46.37	44.97	45.17
1020	NYSE	BERY	Mon, Oct 24, 2016	45.61	46.33	45.59	46.05
1019	NYSE	BERY	Fri, Oct 21, 2016	45.09	45.58	44.78	45.48
1018	NYSE	BERY	Thu, Oct 20, 2016	45.33	45.53	44.96	45.32
1017	NYSE	BERY	Wed, Oct 19, 2016	45.06	45.59	44.89	45.51
1016	NYSE	BERY	Tue, Oct 18, 2016	45.14	45.29	44.75	45.11
1015	NYSE	BERY	Mon, Oct 17, 2016	44.67	44.93	44.48	44.60
1014	NYSE	BERY	Fri, Oct 14, 2016	44.25	44.84	44.08	44.50
1013	NYSE	BERY	Thu, Oct 13, 2016	43.92	44.61	43.27	43.86
1012	NYSE	BERY	Wed, Oct 12, 2016	43.22	44.27	43.16	44.12
1011	NYSE	BERY	Tue, Oct 11, 2016	43.48	43.65	42.79	43.22
1010	NYSE	BERY	Mon, Oct 10, 2016	43.46	43.85	43.32	43.52
1009	NYSE	BERY	Fri, Oct 7, 2016	43.66	43.71	43.10	43.21
1008	NYSE	BERY	Thu, Oct 6, 2016	43.37	43.75	43.27	43.59
1007	NYSE	BERY	Wed, Oct 5, 2016	42.96	43.63	42.88	43.44
1006	NYSE	BERY	Tue, Oct 4, 2016	43.21	43.53	42.46	42.81
1005	NYSE	BERY	Mon, Oct 3, 2016	43.53	43.65	42.63	43.26
1004	NYSE	BERY	Fri, Sep 30, 2016	44.45	44.56	43.47	43.85
1003	NYSE	BERY	Thu, Sep 29, 2016	45.58	45.61	44.21	44.25
1002	NYSE	BERY	Wed, Sep 28, 2016	45.85	45.96	45.46	45.52
1001	NYSE	BERY	Tue, Sep 27, 2016	45.64	46.12	45.43	45.68
1000	NYSE	BERY	Mon, Sep 26, 2016	45.67	45.89	45.38	45.50
999	NYSE	BERY	Fri, Sep 23, 2016	45.50	45.93	45.00	45.81
998	NYSE	BERY	Thu, Sep 22, 2016	45.74	46.19	45.55	45.62
997	NYSE	BERY	Wed, Sep 21, 2016	44.91	45.92	44.91	45.60
996	NYSE	BERY	Tue, Sep 20, 2016	44.87	45.06	44.36	44.80
995	NYSE	BERY	Mon, Sep 19, 2016	44.44	45.05	44.41	44.66
994	NYSE	BERY	Fri, Sep 16, 2016	44.11	44.47	43.96	44.28
993	NYSE	BERY	Thu, Sep 15, 2016	43.40	44.56	43.40	44.45
992	NYSE	BERY	Wed, Sep 14, 2016	43.83	44.00	43.20	43.55
991	NYSE	BERY	Tue, Sep 13, 2016	43.75	44.60	43.42	43.75
990	NYSE	BERY	Mon, Sep 12, 2016	42.95	43.93	42.71	43.82
989	NYSE	BERY	Fri, Sep 9, 2016	44.35	44.49	43.24	43.26
988	NYSE	BERY	Thu, Sep 8, 2016	45.52	45.67	44.69	44.69
987	NYSE	BERY	Wed, Sep 7, 2016	45.45	45.74	45.02	45.65
986	NYSE	BERY	Tue, Sep 6, 2016	46.19	46.26	45.18	45.62
985	NYSE	BERY	Fri, Sep 2, 2016	45.73	46.03	45.42	45.97
984	NYSE	BERY	Thu, Sep 1, 2016	45.50	45.55	45.15	45.49
983	NYSE	BERY	Wed, Aug 31, 2016	45.19	45.45	45.02	45.39
982	NYSE	BERY	Tue, Aug 30, 2016	45.03	45.53	45.03	45.33
981	NYSE	BERY	Mon, Aug 29, 2016	44.78	45.49	44.78	45.03
980	NYSE	BERY	Fri, Aug 26, 2016	45.75	45.92	44.81	44.92
979	NYSE	BERY	Thu, Aug 25, 2016	43.74	45.87	43.16	45.39
978	NYSE	BERY	Wed, Aug 24, 2016	44.06	44.06	43.18	43.28
977	NYSE	BERY	Tue, Aug 23, 2016	44.18	44.19	43.74	43.98
976	NYSE	BERY	Mon, Aug 22, 2016	43.56	44.01	43.36	43.94
975	NYSE	BERY	Fri, Aug 19, 2016	43.35	43.71	43.28	43.61
974	NYSE	BERY	Thu, Aug 18, 2016	43.00	43.53	42.58	43.41
973	NYSE	BERY	Wed, Aug 17, 2016	42.93	43.14	42.77	42.98
972	NYSE	BERY	Tue, Aug 16, 2016	43.48	43.63	42.84	42.88
971	NYSE	BERY	Mon, Aug 15, 2016	42.83	43.67	42.83	43.50
970	NYSE	BERY	Fri, Aug 12, 2016	42.88	42.90	42.39	42.76
969	NYSE	BERY	Thu, Aug 11, 2016	42.71	43.00	41.90	42.57
968	NYSE	BERY	Wed, Aug 10, 2016	41.05	42.70	41.05	42.70
967	NYSE	BERY	Tue, Aug 9, 2016	41.50	41.82	39.45	40.81
966	NYSE	BERY	Mon, Aug 8, 2016	41.31	41.66	40.93	41.56
965	NYSE	BERY	Fri, Aug 5, 2016	41.82	41.84	41.09	41.21
964	NYSE	BERY	Thu, Aug 4, 2016	41.13	41.82	40.90	41.37
963	NYSE	BERY	Wed, Aug 3, 2016	41.24	41.24	40.10	40.77
962	NYSE	BERY	Tue, Aug 2, 2016	41.15	41.95	40.91	41.24
961	NYSE	BERY	Mon, Aug 1, 2016	41.01	41.35	40.31	40.99
960	NYSE	BERY	Fri, Jul 29, 2016	41.19	41.23	40.82	41.00
959	NYSE	BERY	Thu, Jul 28, 2016	41.27	41.51	40.95	41.27
958	NYSE	BERY	Wed, Jul 27, 2016	41.50	41.64	41.04	41.40
957	NYSE	BERY	Tue, Jul 26, 2016	40.78	41.55	40.78	41.40
956	NYSE	BERY	Mon, Jul 25, 2016	40.03	40.82	40.02	40.72
955	NYSE	BERY	Fri, Jul 22, 2016	40.00	40.32	39.85	40.14
954	NYSE	BERY	Thu, Jul 21, 2016	40.39	40.54	39.90	39.99
953	NYSE	BERY	Wed, Jul 20, 2016	40.01	40.42	39.62	40.32
952	NYSE	BERY	Tue, Jul 19, 2016	39.91	40.10	39.75	39.86
951	NYSE	BERY	Mon, Jul 18, 2016	39.94	40.05	39.64	39.97
950	NYSE	BERY	Fri, Jul 15, 2016	40.13	40.37	39.89	39.90
949	NYSE	BERY	Thu, Jul 14, 2016	40.40	40.52	39.92	40.00
948	NYSE	BERY	Wed, Jul 13, 2016	40.75	40.75	40.09	40.25
947	NYSE	BERY	Tue, Jul 12, 2016	40.42	40.79	40.22	40.54
946	NYSE	BERY	Mon, Jul 11, 2016	40.42	40.72	39.81	40.17
945	NYSE	BERY	Fri, Jul 8, 2016	39.72	40.46	39.65	40.28
944	NYSE	BERY	Thu, Jul 7, 2016	39.02	39.58	39.00	39.15
943	NYSE	BERY	Wed, Jul 6, 2016	38.52	38.85	38.19	38.80
942	NYSE	BERY	Tue, Jul 5, 2016	38.82	39.09	38.31	38.57
941	NYSE	BERY	Fri, Jul 1, 2016	38.75	39.34	38.54	39.19
940	NYSE	BERY	Thu, Jun 30, 2016	38.00	38.87	37.86	38.85
939	NYSE	BERY	Wed, Jun 29, 2016	37.31	37.95	37.22	37.73
938	NYSE	BERY	Tue, Jun 28, 2016	35.94	36.75	35.87	36.75
937	NYSE	BERY	Mon, Jun 27, 2016	35.74	36.51	34.98	35.60
936	NYSE	BERY	Fri, Jun 24, 2016	36.35	37.72	36.28	36.89
935	NYSE	BERY	Thu, Jun 23, 2016	38.19	38.59	37.94	38.26
934	NYSE	BERY	Wed, Jun 22, 2016	37.20	37.89	37.15	37.71
933	NYSE	BERY	Tue, Jun 21, 2016	37.30	37.40	36.96	37.20
932	NYSE	BERY	Mon, Jun 20, 2016	37.26	37.87	37.07	37.19
931	NYSE	BERY	Fri, Jun 17, 2016	37.51	37.59	36.77	36.93
930	NYSE	BERY	Thu, Jun 16, 2016	37.24	37.46	36.78	37.42
929	NYSE	BERY	Wed, Jun 15, 2016	37.52	38.09	37.11	37.48
928	NYSE	BERY	Tue, Jun 14, 2016	37.04	37.13	36.67	37.00
927	NYSE	BERY	Mon, Jun 13, 2016	37.90	38.09	37.20	37.27
926	NYSE	BERY	Fri, Jun 10, 2016	38.27	38.37	37.83	38.18
925	NYSE	BERY	Thu, Jun 9, 2016	39.06	39.06	38.59	38.59
924	NYSE	BERY	Wed, Jun 8, 2016	39.53	39.53	38.70	39.15
923	NYSE	BERY	Tue, Jun 7, 2016	39.25	39.82	39.03	39.59
922	NYSE	BERY	Mon, Jun 6, 2016	39.55	39.65	39.20	39.26
921	NYSE	BERY	Fri, Jun 3, 2016	39.81	39.81	39.26	39.59
920	NYSE	BERY	Thu, Jun 2, 2016	39.63	40.00	39.46	40.00
919	NYSE	BERY	Wed, Jun 1, 2016	38.89	39.60	38.59	39.56
918	NYSE	BERY	Tue, May 31, 2016	39.24	39.46	38.76	39.17
917	NYSE	BERY	Fri, May 27, 2016	38.99	39.47	38.99	39.27
916	NYSE	BERY	Thu, May 26, 2016	39.02	39.14	38.40	38.92
915	NYSE	BERY	Wed, May 25, 2016	39.20	39.35	38.86	39.09
914	NYSE	BERY	Tue, May 24, 2016	38.43	39.20	38.23	39.12
913	NYSE	BERY	Mon, May 23, 2016	38.13	38.65	37.94	38.26
912	NYSE	BERY	Fri, May 20, 2016	38.23	38.32	37.87	38.15
911	NYSE	BERY	Thu, May 19, 2016	38.00	38.46	37.41	37.98
910	NYSE	BERY	Wed, May 18, 2016	38.19	38.72	38.02	38.34
909	NYSE	BERY	Tue, May 17, 2016	38.75	38.89	37.92	38.25
908	NYSE	BERY	Mon, May 16, 2016	38.56	39.15	38.45	38.78
907	NYSE	BERY	Fri, May 13, 2016	38.06	38.82	38.00	38.52
906	NYSE	BERY	Thu, May 12, 2016	38.72	39.40	38.17	38.26
905	NYSE	BERY	Wed, May 11, 2016	37.39	38.74	37.37	37.95
904	NYSE	BERY	Tue, May 10, 2016	36.90	38.00	36.37	37.09
903	NYSE	BERY	Mon, May 9, 2016	36.14	37.00	35.97	36.37
902	NYSE	BERY	Fri, May 6, 2016	35.81	36.33	35.62	36.26
901	NYSE	BERY	Thu, May 5, 2016	35.87	36.31	35.65	35.87
900	NYSE	BERY	Wed, May 4, 2016	35.68	36.38	35.59	35.80
899	NYSE	BERY	Tue, May 3, 2016	36.57	36.57	35.75	36.00
898	NYSE	BERY	Mon, May 2, 2016	36.02	36.82	35.74	36.77
897	NYSE	BERY	Fri, Apr 29, 2016	35.95	36.12	35.53	36.02
896	NYSE	BERY	Thu, Apr 28, 2016	36.75	36.78	35.71	36.19
895	NYSE	BERY	Wed, Apr 27, 2016	36.60	37.30	36.37	37.23
894	NYSE	BERY	Tue, Apr 26, 2016	35.70	36.66	35.48	36.57
893	NYSE	BERY	Mon, Apr 25, 2016	36.03	36.11	35.22	35.51
892	NYSE	BERY	Fri, Apr 22, 2016	35.35	36.46	35.13	36.22
891	NYSE	BERY	Thu, Apr 21, 2016	36.09	36.31	35.11	35.12
890	NYSE	BERY	Wed, Apr 20, 2016	36.38	36.45	35.84	36.15
889	NYSE	BERY	Tue, Apr 19, 2016	36.50	36.93	36.09	36.26
888	NYSE	BERY	Mon, Apr 18, 2016	35.50	36.74	35.50	36.51
887	NYSE	BERY	Fri, Apr 15, 2016	35.44	35.76	35.29	35.70
886	NYSE	BERY	Thu, Apr 14, 2016	35.70	35.81	35.28	35.43
885	NYSE	BERY	Wed, Apr 13, 2016	35.72	35.98	35.04	35.80
884	NYSE	BERY	Tue, Apr 12, 2016	35.40	35.91	35.17	35.61
883	NYSE	BERY	Mon, Apr 11, 2016	35.58	35.63	35.07	35.38
882	NYSE	BERY	Fri, Apr 8, 2016	35.54	35.80	35.14	35.37
881	NYSE	BERY	Thu, Apr 7, 2016	35.65	35.86	35.09	35.30
880	NYSE	BERY	Wed, Apr 6, 2016	35.41	36.03	35.18	35.96
879	NYSE	BERY	Tue, Apr 5, 2016	36.29	36.29	36.29	35.31
878	NYSE	BERY	Mon, Apr 4, 2016	36.48	36.72	35.97	36.29
877	NYSE	BERY	Fri, Apr 1, 2016	35.84	36.66	35.55	36.53
876	NYSE	BERY	Thu, Mar 31, 2016	36.43	36.49	35.95	36.15
875	NYSE	BERY	Wed, Mar 30, 2016	36.00	36.42	35.52	36.35
874	NYSE	BERY	Tue, Mar 29, 2016	34.93	35.85	34.84	35.83
873	NYSE	BERY	Mon, Mar 28, 2016	34.67	35.21	34.48	35.01
872	NYSE	BERY	Thu, Mar 24, 2016	34.87	34.87	34.87	34.45
871	NYSE	BERY	Wed, Mar 23, 2016	34.88	35.66	34.72	34.87
870	NYSE	BERY	Tue, Mar 22, 2016	34.34	35.61	34.34	35.51
869	NYSE	BERY	Mon, Mar 21, 2016	34.83	35.15	34.35	34.74
868	NYSE	BERY	Fri, Mar 18, 2016	35.41	35.49	34.71	35.05
867	NYSE	BERY	Thu, Mar 17, 2016	33.60	35.51	33.60	35.22
866	NYSE	BERY	Wed, Mar 16, 2016	31.88	33.51	31.78	33.50
865	NYSE	BERY	Tue, Mar 15, 2016	30.90	30.90	30.90	32.10
864	NYSE	BERY	Mon, Mar 14, 2016	31.16	31.34	30.84	30.90
863	NYSE	BERY	Fri, Mar 11, 2016	30.36	30.36	30.36	31.25
862	NYSE	BERY	Thu, Mar 10, 2016	30.24	30.65	30.22	30.36
861	NYSE	BERY	Wed, Mar 9, 2016	30.35	30.35	30.35	30.15
860	NYSE	BERY	Tue, Mar 8, 2016	30.60	31.01	30.18	30.35
859	NYSE	BERY	Mon, Mar 7, 2016	30.80	31.20	30.55	30.96
858	NYSE	BERY	Fri, Mar 4, 2016	31.65	31.65	31.65	30.86
857	NYSE	BERY	Thu, Mar 3, 2016	31.87	31.87	31.87	31.65
856	NYSE	BERY	Wed, Mar 2, 2016	32.01	32.14	31.18	31.87
855	NYSE	BERY	Tue, Mar 1, 2016	31.22	32.16	30.69	32.14
854	NYSE	BERY	Mon, Feb 29, 2016	30.55	31.19	30.46	31.13
853	NYSE	BERY	Fri, Feb 26, 2016	30.86	31.00	30.02	30.56
852	NYSE	BERY	Thu, Feb 25, 2016	30.15	30.65	29.65	30.61
851	NYSE	BERY	Wed, Feb 24, 2016	28.98	30.11	28.56	30.03
850	NYSE	BERY	Tue, Feb 23, 2016	30.03	30.31	28.97	29.33
849	NYSE	BERY	Mon, Feb 22, 2016	29.93	30.48	29.58	30.24
848	NYSE	BERY	Fri, Feb 19, 2016	28.41	29.82	28.22	29.59
847	NYSE	BERY	Thu, Feb 18, 2016	29.17	29.21	28.38	28.42
846	NYSE	BERY	Wed, Feb 17, 2016	29.34	29.74	29.13	29.27
845	NYSE	BERY	Tue, Feb 16, 2016	29.84	29.98	28.31	29.35
844	NYSE	BERY	Fri, Feb 12, 2016	30.60	30.71	29.41	29.59
843	NYSE	BERY	Thu, Feb 11, 2016	30.14	30.99	29.48	30.15
842	NYSE	BERY	Wed, Feb 10, 2016	30.83	32.70	29.51	31.39
841	NYSE	BERY	Tue, Feb 9, 2016	28.16	30.34	27.97	29.96
840	NYSE	BERY	Mon, Feb 8, 2016	29.30	29.30	27.79	28.49
839	NYSE	BERY	Fri, Feb 5, 2016	30.46	30.81	29.52	29.64
838	NYSE	BERY	Thu, Feb 4, 2016	30.77	31.59	30.27	30.52
837	NYSE	BERY	Wed, Feb 3, 2016	31.12	31.36	30.05	30.67
836	NYSE	BERY	Tue, Feb 2, 2016	30.89	30.96	30.25	30.78
835	NYSE	BERY	Mon, Feb 1, 2016	30.95	31.62	30.58	31.27
834	NYSE	BERY	Fri, Jan 29, 2016	30.02	31.11	29.95	31.10
833	NYSE	BERY	Thu, Jan 28, 2016	30.40	30.47	29.43	29.81
832	NYSE	BERY	Wed, Jan 27, 2016	30.00	30.73	29.95	30.23
831	NYSE	BERY	Tue, Jan 26, 2016	29.71	30.26	29.54	29.95
830	NYSE	BERY	Mon, Jan 25, 2016	30.35	30.67	29.49	29.62
829	NYSE	BERY	Fri, Jan 22, 2016	30.20	30.81	29.77	30.73
828	NYSE	BERY	Thu, Jan 21, 2016	30.90	31.25	29.75	29.75
827	NYSE	BERY	Wed, Jan 20, 2016	30.51	31.25	29.06	30.89
826	NYSE	BERY	Tue, Jan 19, 2016	31.63	31.86	30.63	31.05
825	NYSE	BERY	Fri, Jan 15, 2016	31.38	31.97	30.80	31.41
824	NYSE	BERY	Thu, Jan 14, 2016	31.79	32.40	31.34	32.36
823	NYSE	BERY	Wed, Jan 13, 2016	33.18	33.28	31.48	31.82
822	NYSE	BERY	Tue, Jan 12, 2016	32.50	33.16	31.99	33.03
821	NYSE	BERY	Mon, Jan 11, 2016	32.82	33.05	31.70	32.22
820	NYSE	BERY	Fri, Jan 8, 2016	33.24	33.71	32.71	32.86
819	NYSE	BERY	Thu, Jan 7, 2016	33.64	34.02	33.16	33.28
818	NYSE	BERY	Wed, Jan 6, 2016	34.40	35.21	34.02	34.11
817	NYSE	BERY	Tue, Jan 5, 2016	34.77	34.99	34.34	34.95
816	NYSE	BERY	Mon, Jan 4, 2016	35.52	35.53	34.22	34.62
815	NYSE	BERY	Thu, Dec 31, 2015	35.68	36.66	35.47	36.18
814	NYSE	BERY	Wed, Dec 30, 2015	35.79	36.19	35.75	35.76
813	NYSE	BERY	Tue, Dec 29, 2015	35.63	35.90	35.53	35.86
812	NYSE	BERY	Mon, Dec 28, 2015	35.36	35.56	35.04	35.47
811	NYSE	BERY	Thu, Dec 24, 2015	35.38	35.77	35.13	35.57
810	NYSE	BERY	Wed, Dec 23, 2015	35.32	35.53	34.96	35.48
809	NYSE	BERY	Tue, Dec 22, 2015	34.93	35.13	34.41	35.01
808	NYSE	BERY	Mon, Dec 21, 2015	34.93	35.13	34.40	34.88
807	NYSE	BERY	Fri, Dec 18, 2015	34.98	35.20	34.69	34.75
806	NYSE	BERY	Thu, Dec 17, 2015	35.88	35.88	35.06	35.21
805	NYSE	BERY	Wed, Dec 16, 2015	35.60	36.08	35.20	35.74
804	NYSE	BERY	Tue, Dec 15, 2015	35.59	35.67	34.94	35.39
803	NYSE	BERY	Mon, Dec 14, 2015	35.96	36.19	35.11	35.20
802	NYSE	BERY	Fri, Dec 11, 2015	36.18	36.68	36.00	36.02
801	NYSE	BERY	Thu, Dec 10, 2015	36.87	37.05	36.44	36.51
800	NYSE	BERY	Wed, Dec 9, 2015	37.30	37.59	36.62	36.71
799	NYSE	BERY	Tue, Dec 8, 2015	36.50	37.53	36.31	37.46
798	NYSE	BERY	Mon, Dec 7, 2015	37.04	37.13	36.51	36.75
797	NYSE	BERY	Fri, Dec 4, 2015	36.48	37.33	36.43	37.21
796	NYSE	BERY	Thu, Dec 3, 2015	36.54	36.74	35.95	36.28
795	NYSE	BERY	Wed, Dec 2, 2015	36.85	36.92	36.26	36.33
794	NYSE	BERY	Tue, Dec 1, 2015	36.63	36.93	36.30	36.85
793	NYSE	BERY	Mon, Nov 30, 2015	36.48	36.74	36.25	36.36
792	NYSE	BERY	Fri, Nov 27, 2015	36.35	36.78	36.14	36.52
791	NYSE	BERY	Wed, Nov 25, 2015	36.50	36.89	36.32	36.39
790	NYSE	BERY	Tue, Nov 24, 2015	36.42	36.65	36.13	36.42
789	NYSE	BERY	Mon, Nov 23, 2015	36.66	37.07	36.46	36.62
788	NYSE	BERY	Fri, Nov 20, 2015	37.02	37.24	36.50	36.54
787	NYSE	BERY	Thu, Nov 19, 2015	36.15	36.94	36.08	36.83
786	NYSE	BERY	Wed, Nov 18, 2015	35.79	36.43	35.79	36.22
785	NYSE	BERY	Tue, Nov 17, 2015	36.14	36.32	35.52	35.99
784	NYSE	BERY	Mon, Nov 16, 2015	35.00	36.04	34.93	35.48
783	NYSE	BERY	Fri, Nov 13, 2015	33.90	35.28	33.68	34.94
782	NYSE	BERY	Thu, Nov 12, 2015	33.37	33.41	32.59	32.80
781	NYSE	BERY	Wed, Nov 11, 2015	33.14	34.07	32.96	33.70
780	NYSE	BERY	Tue, Nov 10, 2015	32.62	33.26	32.27	32.99
779	NYSE	BERY	Mon, Nov 9, 2015	32.81	32.91	32.20	32.67
778	NYSE	BERY	Fri, Nov 6, 2015	32.72	33.18	32.40	32.85
777	NYSE	BERY	Thu, Nov 5, 2015	32.50	32.98	32.10	32.90
776	NYSE	BERY	Wed, Nov 4, 2015	32.03	32.54	31.91	32.46
775	NYSE	BERY	Tue, Nov 3, 2015	33.46	33.63	31.98	32.04
774	NYSE	BERY	Mon, Nov 2, 2015	33.58	33.94	33.12	33.59
773	NYSE	BERY	Fri, Oct 30, 2015	33.22	33.97	32.99	33.50
772	NYSE	BERY	Thu, Oct 29, 2015	33.30	33.51	33.10	33.28
771	NYSE	BERY	Wed, Oct 28, 2015	32.98	33.61	32.66	33.46
770	NYSE	BERY	Tue, Oct 27, 2015	33.31	33.53	32.53	32.90
769	NYSE	BERY	Mon, Oct 26, 2015	33.80	33.98	33.43	33.45
768	NYSE	BERY	Fri, Oct 23, 2015	33.75	34.21	33.39	33.80
767	NYSE	BERY	Thu, Oct 22, 2015	33.65	34.05	33.33	33.53
766	NYSE	BERY	Wed, Oct 21, 2015	34.28	34.41	33.11	33.35
765	NYSE	BERY	Tue, Oct 20, 2015	33.64	34.41	33.57	34.15
764	NYSE	BERY	Mon, Oct 19, 2015	33.64	33.89	33.21	33.67
763	NYSE	BERY	Fri, Oct 16, 2015	34.40	34.50	33.43	33.73
762	NYSE	BERY	Thu, Oct 15, 2015	33.72	34.43	33.54	34.43
761	NYSE	BERY	Wed, Oct 14, 2015	32.75	33.91	32.41	33.66
760	NYSE	BERY	Tue, Oct 13, 2015	32.38	32.71	32.18	32.53
759	NYSE	BERY	Mon, Oct 12, 2015	32.37	32.78	32.20	32.59
758	NYSE	BERY	Fri, Oct 9, 2015	32.99	33.16	32.39	32.43
757	NYSE	BERY	Thu, Oct 8, 2015	32.18	33.01	32.08	32.87
756	NYSE	BERY	Wed, Oct 7, 2015	31.52	32.24	31.29	32.23
755	NYSE	BERY	Tue, Oct 6, 2015	32.48	32.55	31.09	31.18
754	NYSE	BERY	Mon, Oct 5, 2015	32.26	32.54	31.69	32.41
753	NYSE	BERY	Fri, Oct 2, 2015	30.90	32.05	30.31	32.05
752	NYSE	BERY	Thu, Oct 1, 2015	30.32	31.35	30.16	31.29
751	NYSE	BERY	Wed, Sep 30, 2015	29.13	30.18	29.13	30.07
750	NYSE	BERY	Tue, Sep 29, 2015	29.05	29.05	28.41	28.77
749	NYSE	BERY	Mon, Sep 28, 2015	30.31	30.32	28.65	29.07
748	NYSE	BERY	Fri, Sep 25, 2015	31.10	31.14	30.11	30.29
747	NYSE	BERY	Thu, Sep 24, 2015	30.35	30.85	30.15	30.75
746	NYSE	BERY	Wed, Sep 23, 2015	31.60	31.62	30.40	30.59
745	NYSE	BERY	Tue, Sep 22, 2015	31.98	32.09	31.38	31.62
744	NYSE	BERY	Mon, Sep 21, 2015	32.24	32.79	32.03	32.37
743	NYSE	BERY	Fri, Sep 18, 2015	31.34	32.10	31.07	32.07
742	NYSE	BERY	Thu, Sep 17, 2015	31.67	32.27	31.29	31.71
741	NYSE	BERY	Wed, Sep 16, 2015	30.77	31.67	30.65	31.61
740	NYSE	BERY	Tue, Sep 15, 2015	30.36	31.00	30.17	30.89
739	NYSE	BERY	Mon, Sep 14, 2015	30.55	30.56	30.13	30.29
738	NYSE	BERY	Fri, Sep 11, 2015	30.59	30.64	30.26	30.53
737	NYSE	BERY	Thu, Sep 10, 2015	30.54	31.12	30.45	30.78
736	NYSE	BERY	Wed, Sep 9, 2015	31.22	31.40	30.51	30.59
735	NYSE	BERY	Tue, Sep 8, 2015	30.18	30.97	29.99	30.92
734	NYSE	BERY	Fri, Sep 4, 2015	29.53	30.10	29.45	29.82
733	NYSE	BERY	Thu, Sep 3, 2015	29.34	30.07	29.34	29.95
732	NYSE	BERY	Wed, Sep 2, 2015	29.46	29.46	28.62	29.25
731	NYSE	BERY	Tue, Sep 1, 2015	28.97	29.40	28.62	28.73
730	NYSE	BERY	Mon, Aug 31, 2015	30.11	30.52	29.52	29.60
729	NYSE	BERY	Fri, Aug 28, 2015	30.15	30.37	29.68	30.34
728	NYSE	BERY	Thu, Aug 27, 2015	29.59	30.29	29.34	30.26
727	NYSE	BERY	Wed, Aug 26, 2015	29.39	29.46	28.45	29.21
726	NYSE	BERY	Tue, Aug 25, 2015	30.01	30.06	28.64	28.74
725	NYSE	BERY	Mon, Aug 24, 2015	29.40	30.92	28.77	29.31
724	NYSE	BERY	Fri, Aug 21, 2015	31.10	31.87	30.11	30.89
723	NYSE	BERY	Thu, Aug 20, 2015	32.35	32.48	31.87	31.89
722	NYSE	BERY	Wed, Aug 19, 2015	32.99	33.17	32.11	32.65
721	NYSE	BERY	Tue, Aug 18, 2015	32.45	33.81	32.34	33.30
720	NYSE	BERY	Mon, Aug 17, 2015	32.21	32.61	31.99	32.59
719	NYSE	BERY	Fri, Aug 14, 2015	31.44	32.49	31.08	32.41
718	NYSE	BERY	Thu, Aug 13, 2015	28.69	31.64	28.64	31.59
717	NYSE	BERY	Wed, Aug 12, 2015	28.76	28.89	28.43	28.75
716	NYSE	BERY	Tue, Aug 11, 2015	28.94	29.20	28.63	28.85
715	NYSE	BERY	Mon, Aug 10, 2015	29.50	29.75	28.96	29.36
714	NYSE	BERY	Fri, Aug 7, 2015	28.97	29.31	28.83	29.31
713	NYSE	BERY	Thu, Aug 6, 2015	30.05	30.11	29.20	29.23
712	NYSE	BERY	Wed, Aug 5, 2015	30.44	30.62	29.94	30.09
711	NYSE	BERY	Tue, Aug 4, 2015	29.03	31.28	28.74	30.38
710	NYSE	BERY	Mon, Aug 3, 2015	31.65	31.77	29.06	29.38
709	NYSE	BERY	Fri, Jul 31, 2015	34.76	35.75	32.43	32.56
708	NYSE	BERY	Thu, Jul 30, 2015	32.19	33.44	32.09	33.36
707	NYSE	BERY	Wed, Jul 29, 2015	31.83	32.40	31.82	32.35
706	NYSE	BERY	Tue, Jul 28, 2015	31.83	32.16	31.41	31.94
705	NYSE	BERY	Mon, Jul 27, 2015	31.95	31.95	31.52	31.64
704	NYSE	BERY	Fri, Jul 24, 2015	32.18	32.46	32.04	32.07
703	NYSE	BERY	Thu, Jul 23, 2015	33.30	33.31	32.32	32.33
702	NYSE	BERY	Wed, Jul 22, 2015	33.14	33.49	33.07	33.19
701	NYSE	BERY	Tue, Jul 21, 2015	33.73	33.94	33.14	33.19
700	NYSE	BERY	Mon, Jul 20, 2015	34.09	34.14	33.73	33.87
699	NYSE	BERY	Fri, Jul 17, 2015	33.79	34.11	33.79	34.00
698	NYSE	BERY	Thu, Jul 16, 2015	33.90	33.99	33.66	33.70
697	NYSE	BERY	Wed, Jul 15, 2015	33.80	33.88	33.60	33.72
696	NYSE	BERY	Tue, Jul 14, 2015	33.76	34.08	33.67	33.88
695	NYSE	BERY	Mon, Jul 13, 2015	33.82	34.10	33.74	33.84
694	NYSE	BERY	Fri, Jul 10, 2015	33.66	33.84	33.37	33.65
693	NYSE	BERY	Thu, Jul 9, 2015	33.73	33.79	33.34	33.34
692	NYSE	BERY	Wed, Jul 8, 2015	33.61	33.80	33.00	33.37
691	NYSE	BERY	Tue, Jul 7, 2015	33.48	33.85	33.24	33.81
690	NYSE	BERY	Mon, Jul 6, 2015	32.89	33.47	32.22	33.41
689	NYSE	BERY	Thu, Jul 2, 2015	33.29	33.35	32.98	33.15
688	NYSE	BERY	Wed, Jul 1, 2015	32.68	33.23	32.59	33.19
687	NYSE	BERY	Tue, Jun 30, 2015	32.96	32.96	32.31	32.40
686	NYSE	BERY	Mon, Jun 29, 2015	33.44	33.53	32.67	32.74
685	NYSE	BERY	Fri, Jun 26, 2015	33.53	33.76	33.39	33.67
684	NYSE	BERY	Thu, Jun 25, 2015	33.80	33.84	33.43	33.56
683	NYSE	BERY	Wed, Jun 24, 2015	34.03	34.08	33.59	33.65
682	NYSE	BERY	Tue, Jun 23, 2015	34.00	34.13	33.91	34.00
681	NYSE	BERY	Mon, Jun 22, 2015	34.01	34.20	33.78	33.92
680	NYSE	BERY	Fri, Jun 19, 2015	34.11	34.19	33.86	33.90
679	NYSE	BERY	Thu, Jun 18, 2015	33.72	34.25	33.72	34.00
678	NYSE	BERY	Wed, Jun 17, 2015	34.00	34.19	33.66	33.86
677	NYSE	BERY	Tue, Jun 16, 2015	33.72	33.94	33.57	33.89
676	NYSE	BERY	Mon, Jun 15, 2015	33.65	34.00	33.55	33.71
675	NYSE	BERY	Fri, Jun 12, 2015	33.66	33.98	33.58	33.74
674	NYSE	BERY	Thu, Jun 11, 2015	33.66	33.98	33.60	33.83
673	NYSE	BERY	Wed, Jun 10, 2015	33.43	33.77	33.27	33.61
672	NYSE	BERY	Tue, Jun 9, 2015	33.31	33.44	33.08	33.35
671	NYSE	BERY	Mon, Jun 8, 2015	33.22	33.49	33.06	33.28
670	NYSE	BERY	Fri, Jun 5, 2015	32.83	33.25	32.64	33.23
669	NYSE	BERY	Thu, Jun 4, 2015	32.86	33.10	32.77	32.91
668	NYSE	BERY	Wed, Jun 3, 2015	33.38	33.43	32.93	33.02
667	NYSE	BERY	Tue, Jun 2, 2015	33.55	33.55	33.18	33.28
666	NYSE	BERY	Mon, Jun 1, 2015	33.61	33.92	33.17	33.76
665	NYSE	BERY	Fri, May 29, 2015	34.02	34.14	33.37	33.47
664	NYSE	BERY	Thu, May 28, 2015	34.43	34.79	33.91	34.17
663	NYSE	BERY	Wed, May 27, 2015	34.14	34.65	33.94	34.58
662	NYSE	BERY	Tue, May 26, 2015	34.42	34.50	33.89	34.03
661	NYSE	BERY	Fri, May 22, 2015	35.18	35.29	34.52	34.66
660	NYSE	BERY	Thu, May 21, 2015	34.88	35.37	34.65	35.23
659	NYSE	BERY	Wed, May 20, 2015	35.19	35.22	34.82	34.89
658	NYSE	BERY	Tue, May 19, 2015	34.91	35.40	34.77	35.22
657	NYSE	BERY	Mon, May 18, 2015	33.93	35.02	33.93	35.00
656	NYSE	BERY	Fri, May 15, 2015	34.09	34.33	33.90	34.07
655	NYSE	BERY	Thu, May 14, 2015	33.72	33.94	33.59	33.90
654	NYSE	BERY	Wed, May 13, 2015	33.27	33.79	33.25	33.51
653	NYSE	BERY	Tue, May 12, 2015	33.31	33.48	33.04	33.14
652	NYSE	BERY	Mon, May 11, 2015	32.90	33.56	32.90	33.50
651	NYSE	BERY	Fri, May 8, 2015	32.68	33.29	32.68	32.87
650	NYSE	BERY	Thu, May 7, 2015	32.24	32.90	31.96	32.47
649	NYSE	BERY	Wed, May 6, 2015	32.93	33.06	31.94	32.20
648	NYSE	BERY	Tue, May 5, 2015	34.00	34.01	32.51	32.89
647	NYSE	BERY	Mon, May 4, 2015	33.90	34.84	33.90	34.15
646	NYSE	BERY	Fri, May 1, 2015	33.74	35.54	33.18	35.14
645	NYSE	BERY	Thu, Apr 30, 2015	33.57	34.41	33.50	34.22
644	NYSE	BERY	Wed, Apr 29, 2015	34.61	34.66	33.39	33.73
643	NYSE	BERY	Tue, Apr 28, 2015	34.27	34.77	34.06	34.71
642	NYSE	BERY	Mon, Apr 27, 2015	34.89	35.15	34.31	34.35
641	NYSE	BERY	Fri, Apr 24, 2015	35.07	35.30	34.77	34.79
640	NYSE	BERY	Thu, Apr 23, 2015	34.90	35.34	34.88	35.09
639	NYSE	BERY	Wed, Apr 22, 2015	35.15	35.32	34.97	35.07
638	NYSE	BERY	Tue, Apr 21, 2015	34.80	35.33	34.49	35.15
637	NYSE	BERY	Mon, Apr 20, 2015	34.55	34.82	34.33	34.74
636	NYSE	BERY	Fri, Apr 17, 2015	34.53	34.58	34.18	34.47
635	NYSE	BERY	Thu, Apr 16, 2015	34.66	34.99	34.44	34.76
634	NYSE	BERY	Wed, Apr 15, 2015	35.79	35.90	34.19	34.80
633	NYSE	BERY	Tue, Apr 14, 2015	36.11	36.20	35.51	35.60
632	NYSE	BERY	Mon, Apr 13, 2015	36.21	36.44	35.97	36.11
631	NYSE	BERY	Fri, Apr 10, 2015	36.46	36.46	35.98	36.05
630	NYSE	BERY	Thu, Apr 9, 2015	36.38	37.08	36.13	36.23
629	NYSE	BERY	Wed, Apr 8, 2015	35.80	36.36	35.76	36.34
628	NYSE	BERY	Tue, Apr 7, 2015	36.00	36.05	35.66	35.86
627	NYSE	BERY	Mon, Apr 6, 2015	35.88	36.10	35.68	35.94
626	NYSE	BERY	Thu, Apr 2, 2015	36.20	36.24	35.65	36.09
625	NYSE	BERY	Wed, Apr 1, 2015	36.11	36.27	35.68	36.14
624	NYSE	BERY	Tue, Mar 31, 2015	36.80	36.80	35.98	36.19
623	NYSE	BERY	Mon, Mar 30, 2015	35.71	36.87	35.71	36.80
622	NYSE	BERY	Fri, Mar 27, 2015	35.03	35.54	34.81	35.43
621	NYSE	BERY	Thu, Mar 26, 2015	35.10	35.21	34.77	35.00
620	NYSE	BERY	Wed, Mar 25, 2015	36.10	36.10	35.08	35.21
619	NYSE	BERY	Tue, Mar 24, 2015	35.90	36.17	35.66	36.15
618	NYSE	BERY	Mon, Mar 23, 2015	36.43	36.50	35.90	35.97
617	NYSE	BERY	Fri, Mar 20, 2015	35.95	36.52	35.78	36.40
616	NYSE	BERY	Thu, Mar 19, 2015	35.95	35.95	35.61	35.72
615	NYSE	BERY	Wed, Mar 18, 2015	35.76	36.26	35.68	36.02
614	NYSE	BERY	Tue, Mar 17, 2015	35.00	35.98	34.85	35.80
613	NYSE	BERY	Mon, Mar 16, 2015	34.80	34.97	34.64	34.89
612	NYSE	BERY	Fri, Mar 13, 2015	34.88	34.92	34.56	34.64
611	NYSE	BERY	Thu, Mar 12, 2015	34.59	34.96	34.49	34.86
610	NYSE	BERY	Wed, Mar 11, 2015	34.43	34.72	34.29	34.38
609	NYSE	BERY	Tue, Mar 10, 2015	34.23	34.51	34.11	34.44
608	NYSE	BERY	Mon, Mar 9, 2015	34.25	34.52	34.03	34.50
607	NYSE	BERY	Fri, Mar 6, 2015	34.11	34.55	34.03	34.19
606	NYSE	BERY	Thu, Mar 5, 2015	34.78	34.79	34.13	34.30
605	NYSE	BERY	Wed, Mar 4, 2015	34.12	34.73	33.71	34.70
604	NYSE	BERY	Tue, Mar 3, 2015	34.41	34.43	34.11	34.26
603	NYSE	BERY	Mon, Mar 2, 2015	34.23	34.60	34.18	34.40
602	NYSE	BERY	Fri, Feb 27, 2015	34.94	34.96	34.26	34.31
601	NYSE	BERY	Thu, Feb 26, 2015	34.62	35.10	34.62	34.96
600	NYSE	BERY	Wed, Feb 25, 2015	35.43	35.43	34.50	34.61
599	NYSE	BERY	Tue, Feb 24, 2015	35.28	35.50	35.13	35.42
598	NYSE	BERY	Mon, Feb 23, 2015	35.11	35.30	34.87	35.23
597	NYSE	BERY	Fri, Feb 20, 2015	34.97	35.38	34.31	35.34
596	NYSE	BERY	Thu, Feb 19, 2015	35.09	35.37	34.88	34.94
595	NYSE	BERY	Wed, Feb 18, 2015	34.80	35.27	34.27	35.22
594	NYSE	BERY	Tue, Feb 17, 2015	35.04	35.05	34.70	34.77
593	NYSE	BERY	Fri, Feb 13, 2015	34.86	35.10	34.81	34.98
592	NYSE	BERY	Thu, Feb 12, 2015	34.93	35.00	34.67	34.95
591	NYSE	BERY	Wed, Feb 11, 2015	34.87	35.01	34.62	34.73
590	NYSE	BERY	Tue, Feb 10, 2015	34.88	35.21	34.76	34.94
589	NYSE	BERY	Mon, Feb 9, 2015	34.73	34.93	34.59	34.65
588	NYSE	BERY	Fri, Feb 6, 2015	34.79	34.99	34.68	34.94
587	NYSE	BERY	Thu, Feb 5, 2015	34.95	35.44	34.80	34.88
586	NYSE	BERY	Wed, Feb 4, 2015	33.80	34.93	33.76	34.75
585	NYSE	BERY	Tue, Feb 3, 2015	33.60	34.02	33.60	33.91
584	NYSE	BERY	Mon, Feb 2, 2015	33.96	33.98	32.92	33.56
583	NYSE	BERY	Fri, Jan 30, 2015	31.52	33.91	30.88	33.82
582	NYSE	BERY	Thu, Jan 29, 2015	32.69	32.91	31.95	32.48
581	NYSE	BERY	Wed, Jan 28, 2015	32.91	33.00	32.58	32.62
580	NYSE	BERY	Tue, Jan 27, 2015	32.75	32.98	32.55	32.69
579	NYSE	BERY	Mon, Jan 26, 2015	33.33	33.34	33.02	33.06
578	NYSE	BERY	Fri, Jan 23, 2015	33.36	33.55	33.04	33.12
577	NYSE	BERY	Thu, Jan 22, 2015	33.15	33.24	32.82	33.12
576	NYSE	BERY	Wed, Jan 21, 2015	33.10	33.27	32.93	32.97
575	NYSE	BERY	Tue, Jan 20, 2015	33.33	33.57	33.06	33.20
574	NYSE	BERY	Fri, Jan 16, 2015	32.88	33.45	32.77	33.13
573	NYSE	BERY	Thu, Jan 15, 2015	33.05	33.22	32.77	33.07
572	NYSE	BERY	Wed, Jan 14, 2015	32.74	33.26	32.60	32.98
571	NYSE	BERY	Tue, Jan 13, 2015	32.96	33.65	32.79	32.95
570	NYSE	BERY	Mon, Jan 12, 2015	31.79	32.70	31.48	32.62
569	NYSE	BERY	Fri, Jan 9, 2015	32.21	32.24	31.65	31.69
568	NYSE	BERY	Thu, Jan 8, 2015	32.35	32.58	31.99	32.19
567	NYSE	BERY	Wed, Jan 7, 2015	32.03	32.03	31.64	31.95
566	NYSE	BERY	Tue, Jan 6, 2015	31.85	32.23	31.31	31.82
565	NYSE	BERY	Mon, Jan 5, 2015	31.56	31.89	31.36	31.70
564	NYSE	BERY	Fri, Jan 2, 2015	31.58	31.76	31.34	31.74
563	NYSE	BERY	Wed, Dec 31, 2014	31.78	31.98	31.49	31.55
562	NYSE	BERY	Tue, Dec 30, 2014	31.78	31.99	31.56	31.75
561	NYSE	BERY	Mon, Dec 29, 2014	31.55	31.82	31.49	31.78
560	NYSE	BERY	Fri, Dec 26, 2014	31.68	31.88	31.56	31.68
559	NYSE	BERY	Wed, Dec 24, 2014	31.24	31.81	31.19	31.55
558	NYSE	BERY	Tue, Dec 23, 2014	31.00	31.32	30.92	31.05
557	NYSE	BERY	Mon, Dec 22, 2014	30.53	31.01	30.52	30.91
556	NYSE	BERY	Fri, Dec 19, 2014	30.79	31.17	30.50	30.51
555	NYSE	BERY	Thu, Dec 18, 2014	30.86	30.90	30.39	30.79
554	NYSE	BERY	Wed, Dec 17, 2014	29.91	30.48	29.61	30.46
553	NYSE	BERY	Tue, Dec 16, 2014	29.84	30.33	29.80	29.94
552	NYSE	BERY	Mon, Dec 15, 2014	30.52	30.77	29.93	29.94
551	NYSE	BERY	Fri, Dec 12, 2014	30.37	30.75	30.35	30.48
550	NYSE	BERY	Thu, Dec 11, 2014	30.72	31.06	30.56	30.59
549	NYSE	BERY	Wed, Dec 10, 2014	30.12	30.60	30.12	30.49
548	NYSE	BERY	Tue, Dec 9, 2014	29.74	30.40	29.49	30.26
547	NYSE	BERY	Mon, Dec 8, 2014	30.38	30.48	29.93	30.09
546	NYSE	BERY	Fri, Dec 5, 2014	30.23	30.60	30.10	30.43
545	NYSE	BERY	Thu, Dec 4, 2014	29.96	30.38	29.92	30.03
544	NYSE	BERY	Wed, Dec 3, 2014	29.76	30.18	29.62	29.92
543	NYSE	BERY	Tue, Dec 2, 2014	29.38	29.88	29.31	29.73
542	NYSE	BERY	Mon, Dec 1, 2014	28.81	29.53	28.71	29.45
541	NYSE	BERY	Fri, Nov 28, 2014	29.00	29.49	28.91	28.94
540	NYSE	BERY	Wed, Nov 26, 2014	28.75	28.99	28.32	28.89
539	NYSE	BERY	Tue, Nov 25, 2014	28.30	28.99	28.26	28.75
538	NYSE	BERY	Mon, Nov 24, 2014	27.71	28.52	27.69	28.30
537	NYSE	BERY	Fri, Nov 21, 2014	26.49	27.87	26.38	27.27
536	NYSE	BERY	Thu, Nov 20, 2014	25.97	26.35	25.84	26.25
535	NYSE	BERY	Wed, Nov 19, 2014	26.13	26.20	25.86	26.05
534	NYSE	BERY	Tue, Nov 18, 2014	25.93	26.23	25.91	26.10
533	NYSE	BERY	Mon, Nov 17, 2014	25.94	26.10	25.67	25.91
532	NYSE	BERY	Fri, Nov 14, 2014	26.38	26.38	25.80	25.88
531	NYSE	BERY	Thu, Nov 13, 2014	26.60	26.72	26.46	26.49
530	NYSE	BERY	Wed, Nov 12, 2014	26.53	26.68	26.40	26.62
529	NYSE	BERY	Tue, Nov 11, 2014	27.00	27.04	26.56	26.60
528	NYSE	BERY	Mon, Nov 10, 2014	26.38	26.86	26.30	26.86
527	NYSE	BERY	Fri, Nov 7, 2014	26.60	26.71	26.30	26.44
526	NYSE	BERY	Thu, Nov 6, 2014	26.42	26.59	26.19	26.57
525	NYSE	BERY	Wed, Nov 5, 2014	26.35	26.52	26.12	26.43
524	NYSE	BERY	Tue, Nov 4, 2014	26.05	26.36	25.95	26.21
523	NYSE	BERY	Mon, Nov 3, 2014	26.21	26.37	25.91	26.03
522	NYSE	BERY	Fri, Oct 31, 2014	25.96	26.19	25.69	26.02
521	NYSE	BERY	Thu, Oct 30, 2014	25.25	25.81	25.12	25.65
520	NYSE	BERY	Wed, Oct 29, 2014	25.40	25.50	25.06	25.38
519	NYSE	BERY	Tue, Oct 28, 2014	24.94	25.42	24.91	25.38
518	NYSE	BERY	Mon, Oct 27, 2014	24.91	24.93	24.53	24.81
517	NYSE	BERY	Fri, Oct 24, 2014	24.94	25.03	24.63	24.99
516	NYSE	BERY	Thu, Oct 23, 2014	24.64	25.01	24.52	24.86
515	NYSE	BERY	Wed, Oct 22, 2014	24.67	24.92	24.33	24.37
514	NYSE	BERY	Tue, Oct 21, 2014	24.30	24.69	24.15	24.53
513	NYSE	BERY	Mon, Oct 20, 2014	23.86	24.19	23.69	24.14
512	NYSE	BERY	Fri, Oct 17, 2014	23.98	24.16	23.67	23.95
511	NYSE	BERY	Thu, Oct 16, 2014	23.19	23.91	23.10	23.75
510	NYSE	BERY	Wed, Oct 15, 2014	22.88	23.61	22.62	23.54
509	NYSE	BERY	Tue, Oct 14, 2014	23.25	23.81	23.02	23.20
508	NYSE	BERY	Mon, Oct 13, 2014	24.19	24.19	23.13	23.14
507	NYSE	BERY	Fri, Oct 10, 2014	23.42	23.64	23.19	23.28
506	NYSE	BERY	Thu, Oct 9, 2014	23.94	24.18	23.42	23.56
505	NYSE	BERY	Wed, Oct 8, 2014	23.35	24.04	23.18	23.95
504	NYSE	BERY	Tue, Oct 7, 2014	24.30	24.30	23.18	23.25
503	NYSE	BERY	Mon, Oct 6, 2014	25.20	25.42	24.48	24.52
502	NYSE	BERY	Fri, Oct 3, 2014	25.23	25.39	24.83	25.18
501	NYSE	BERY	Thu, Oct 2, 2014	24.87	25.04	24.72	24.99
500	NYSE	BERY	Wed, Oct 1, 2014	25.25	25.25	24.63	24.94
499	NYSE	BERY	Tue, Sep 30, 2014	24.81	25.34	24.81	25.24
498	NYSE	BERY	Mon, Sep 29, 2014	24.41	24.91	24.41	24.84
497	NYSE	BERY	Fri, Sep 26, 2014	24.65	24.94	24.50	24.71
496	NYSE	BERY	Thu, Sep 25, 2014	25.01	25.15	24.55	24.64
495	NYSE	BERY	Wed, Sep 24, 2014	24.69	25.07	24.45	25.00
494	NYSE	BERY	Tue, Sep 23, 2014	24.66	24.77	24.35	24.41
493	NYSE	BERY	Mon, Sep 22, 2014	24.93	25.01	24.59	24.76
492	NYSE	BERY	Fri, Sep 19, 2014	24.75	25.07	24.71	25.00
491	NYSE	BERY	Thu, Sep 18, 2014	24.41	24.81	24.31	24.73
490	NYSE	BERY	Wed, Sep 17, 2014	24.06	24.20	23.49	24.12
489	NYSE	BERY	Tue, Sep 16, 2014	24.34	24.54	24.08	24.09
488	NYSE	BERY	Mon, Sep 15, 2014	24.43	24.45	24.22	24.35
487	NYSE	BERY	Fri, Sep 12, 2014	24.59	24.66	24.37	24.45
486	NYSE	BERY	Thu, Sep 11, 2014	24.36	24.65	24.16	24.57
485	NYSE	BERY	Wed, Sep 10, 2014	24.39	24.60	24.27	24.46
484	NYSE	BERY	Tue, Sep 9, 2014	24.43	24.61	24.24	24.41
483	NYSE	BERY	Mon, Sep 8, 2014	24.42	24.76	24.35	24.46
482	NYSE	BERY	Fri, Sep 5, 2014	24.17	24.58	24.04	24.49
481	NYSE	BERY	Thu, Sep 4, 2014	24.70	24.70	24.11	24.24
480	NYSE	BERY	Wed, Sep 3, 2014	24.39	24.41	24.19	24.21
479	NYSE	BERY	Tue, Sep 2, 2014	24.22	24.48	24.14	24.24
478	NYSE	BERY	Fri, Aug 29, 2014	24.07	24.19	23.91	24.11
477	NYSE	BERY	Thu, Aug 28, 2014	24.06	24.20	23.96	24.08
476	NYSE	BERY	Wed, Aug 27, 2014	24.19	24.30	24.06	24.11
475	NYSE	BERY	Tue, Aug 26, 2014	23.84	24.18	23.83	24.14
474	NYSE	BERY	Mon, Aug 25, 2014	24.20	24.20	23.69	23.80
473	NYSE	BERY	Fri, Aug 22, 2014	24.40	24.40	24.01	24.06
472	NYSE	BERY	Thu, Aug 21, 2014	24.20	24.50	24.12	24.47
471	NYSE	BERY	Wed, Aug 20, 2014	24.36	24.44	24.10	24.19
470	NYSE	BERY	Tue, Aug 19, 2014	24.69	24.72	24.41	24.47
469	NYSE	BERY	Mon, Aug 18, 2014	24.36	24.70	24.34	24.57
468	NYSE	BERY	Fri, Aug 15, 2014	24.45	24.52	24.13	24.20
467	NYSE	BERY	Thu, Aug 14, 2014	23.91	24.55	23.86	24.25
466	NYSE	BERY	Wed, Aug 13, 2014	24.42	24.43	23.78	23.87
465	NYSE	BERY	Tue, Aug 12, 2014	24.45	24.64	24.23	24.34
464	NYSE	BERY	Mon, Aug 11, 2014	24.51	24.75	24.44	24.51
463	NYSE	BERY	Fri, Aug 8, 2014	24.36	24.52	24.18	24.50
462	NYSE	BERY	Thu, Aug 7, 2014	24.65	24.75	24.14	24.23
461	NYSE	BERY	Wed, Aug 6, 2014	24.25	24.80	24.25	24.50
460	NYSE	BERY	Tue, Aug 5, 2014	24.20	24.64	24.19	24.30
459	NYSE	BERY	Mon, Aug 4, 2014	24.93	25.08	24.05	24.67
458	NYSE	BERY	Fri, Aug 1, 2014	25.98	25.98	24.36	24.81
457	NYSE	BERY	Thu, Jul 31, 2014	24.39	24.65	24.27	24.29
456	NYSE	BERY	Wed, Jul 30, 2014	24.85	24.94	24.54	24.70
455	NYSE	BERY	Tue, Jul 29, 2014	25.02	25.09	24.69	24.70
454	NYSE	BERY	Mon, Jul 28, 2014	25.42	25.51	24.94	25.00
453	NYSE	BERY	Fri, Jul 25, 2014	25.28	25.56	25.10	25.44
452	NYSE	BERY	Thu, Jul 24, 2014	25.52	25.78	25.37	25.41
451	NYSE	BERY	Wed, Jul 23, 2014	25.52	25.73	25.46	25.59
450	NYSE	BERY	Tue, Jul 22, 2014	25.77	25.95	25.45	25.54
449	NYSE	BERY	Mon, Jul 21, 2014	25.62	25.71	25.42	25.70
448	NYSE	BERY	Fri, Jul 18, 2014	25.49	25.92	25.46	25.81
447	NYSE	BERY	Thu, Jul 17, 2014	26.02	26.11	25.48	25.51
446	NYSE	BERY	Wed, Jul 16, 2014	26.17	26.30	26.04	26.14
445	NYSE	BERY	Tue, Jul 15, 2014	26.24	26.28	25.98	26.11
444	NYSE	BERY	Mon, Jul 14, 2014	26.28	26.33	26.12	26.21
443	NYSE	BERY	Fri, Jul 11, 2014	25.92	26.12	25.88	26.00
442	NYSE	BERY	Thu, Jul 10, 2014	25.61	26.00	25.46	25.95
441	NYSE	BERY	Wed, Jul 9, 2014	26.19	26.33	26.01	26.05
440	NYSE	BERY	Tue, Jul 8, 2014	25.88	26.12	25.86	26.04
439	NYSE	BERY	Mon, Jul 7, 2014	26.01	26.05	25.84	25.95
438	NYSE	BERY	Thu, Jul 3, 2014	26.06	26.09	25.95	26.05
437	NYSE	BERY	Wed, Jul 2, 2014	25.92	26.13	25.88	26.02
436	NYSE	BERY	Tue, Jul 1, 2014	25.83	26.08	25.72	26.00
435	NYSE	BERY	Mon, Jun 30, 2014	25.57	25.84	25.40	25.80
434	NYSE	BERY	Fri, Jun 27, 2014	25.43	25.88	25.41	25.51
433	NYSE	BERY	Thu, Jun 26, 2014	25.63	25.69	25.33	25.57
432	NYSE	BERY	Wed, Jun 25, 2014	25.47	25.79	25.34	25.67
431	NYSE	BERY	Tue, Jun 24, 2014	25.83	26.09	25.56	25.62
430	NYSE	BERY	Mon, Jun 23, 2014	25.73	25.87	25.58	25.84
429	NYSE	BERY	Fri, Jun 20, 2014	25.70	25.76	25.53	25.69
428	NYSE	BERY	Thu, Jun 19, 2014	25.60	25.72	25.42	25.66
427	NYSE	BERY	Wed, Jun 18, 2014	25.41	25.64	25.29	25.53
426	NYSE	BERY	Tue, Jun 17, 2014	25.17	25.62	25.13	25.41
425	NYSE	BERY	Mon, Jun 16, 2014	24.80	25.25	24.78	25.24
424	NYSE	BERY	Fri, Jun 13, 2014	24.40	24.89	24.39	24.76
423	NYSE	BERY	Thu, Jun 12, 2014	24.67	24.75	24.28	24.31
422	NYSE	BERY	Wed, Jun 11, 2014	24.50	24.86	24.31	24.77
421	NYSE	BERY	Tue, Jun 10, 2014	24.38	24.65	24.21	24.55
420	NYSE	BERY	Mon, Jun 9, 2014	24.07	24.41	24.07	24.35
419	NYSE	BERY	Fri, Jun 6, 2014	24.34	24.63	24.02	24.12
418	NYSE	BERY	Thu, Jun 5, 2014	24.16	24.39	23.69	24.21
417	NYSE	BERY	Wed, Jun 4, 2014	23.46	23.99	23.42	23.85
416	NYSE	BERY	Tue, Jun 3, 2014	23.63	23.69	23.33	23.48
415	NYSE	BERY	Mon, Jun 2, 2014	23.70	23.90	23.50	23.84
414	NYSE	BERY	Fri, May 30, 2014	23.78	23.81	23.50	23.61
413	NYSE	BERY	Thu, May 29, 2014	23.98	23.99	23.54	23.76
412	NYSE	BERY	Wed, May 28, 2014	24.36	24.38	23.90	23.97
411	NYSE	BERY	Tue, May 27, 2014	24.21	24.50	24.03	24.42
410	NYSE	BERY	Fri, May 23, 2014	24.00	24.33	24.00	24.17
409	NYSE	BERY	Thu, May 22, 2014	23.82	24.10	23.77	23.97
408	NYSE	BERY	Wed, May 21, 2014	23.64	23.95	23.50	23.74
407	NYSE	BERY	Tue, May 20, 2014	23.75	23.78	23.29	23.52
406	NYSE	BERY	Mon, May 19, 2014	23.36	23.97	23.23	23.83
405	NYSE	BERY	Fri, May 16, 2014	23.16	23.53	22.98	23.45
404	NYSE	BERY	Thu, May 15, 2014	23.27	23.44	23.07	23.21
403	NYSE	BERY	Wed, May 14, 2014	23.70	23.76	23.33	23.38
402	NYSE	BERY	Tue, May 13, 2014	24.11	24.37	23.58	23.82
401	NYSE	BERY	Mon, May 12, 2014	23.82	24.43	23.79	24.16
400	NYSE	BERY	Fri, May 9, 2014	23.63	23.85	23.45	23.78
399	NYSE	BERY	Thu, May 8, 2014	23.01	23.80	22.93	23.71
398	NYSE	BERY	Wed, May 7, 2014	23.09	23.24	22.75	23.09
397	NYSE	BERY	Tue, May 6, 2014	22.78	23.08	22.62	22.95
396	NYSE	BERY	Mon, May 5, 2014	22.51	23.05	22.33	23.00
395	NYSE	BERY	Fri, May 2, 2014	22.00	23.28	21.80	22.75
394	NYSE	BERY	Thu, May 1, 2014	22.57	22.68	22.24	22.41
393	NYSE	BERY	Wed, Apr 30, 2014	22.29	22.55	22.15	22.49
392	NYSE	BERY	Tue, Apr 29, 2014	22.57	22.57	22.12	22.31
391	NYSE	BERY	Mon, Apr 28, 2014	22.52	22.80	22.21	22.47
390	NYSE	BERY	Fri, Apr 25, 2014	22.65	22.86	22.37	22.50
389	NYSE	BERY	Thu, Apr 24, 2014	23.16	23.16	22.71	22.76
388	NYSE	BERY	Wed, Apr 23, 2014	23.05	23.11	22.72	22.99
387	NYSE	BERY	Tue, Apr 22, 2014	23.10	23.20	22.72	23.11
386	NYSE	BERY	Mon, Apr 21, 2014	23.06	23.16	22.63	23.04
385	NYSE	BERY	Thu, Apr 17, 2014	22.88	23.15	22.67	22.99
384	NYSE	BERY	Wed, Apr 16, 2014	22.60	23.01	22.41	22.96
383	NYSE	BERY	Tue, Apr 15, 2014	22.23	22.53	21.55	22.45
382	NYSE	BERY	Mon, Apr 14, 2014	22.64	22.83	22.09	22.13
381	NYSE	BERY	Fri, Apr 11, 2014	22.92	22.92	22.15	22.28
380	NYSE	BERY	Thu, Apr 10, 2014	23.85	23.85	23.09	23.14
379	NYSE	BERY	Wed, Apr 9, 2014	23.16	23.96	22.98	23.85
378	NYSE	BERY	Tue, Apr 8, 2014	22.42	22.76	22.25	22.65
377	NYSE	BERY	Mon, Apr 7, 2014	22.75	22.89	22.18	22.38
376	NYSE	BERY	Fri, Apr 4, 2014	23.59	23.76	22.37	22.87
375	NYSE	BERY	Thu, Apr 3, 2014	23.92	23.96	23.31	23.43
374	NYSE	BERY	Wed, Apr 2, 2014	23.45	23.87	23.21	23.83
373	NYSE	BERY	Tue, Apr 1, 2014	23.14	23.53	22.92	23.37
372	NYSE	BERY	Mon, Mar 31, 2014	22.56	23.18	22.50	23.15
371	NYSE	BERY	Fri, Mar 28, 2014	22.56	22.83	22.38	22.46
370	NYSE	BERY	Thu, Mar 27, 2014	22.50	22.71	22.35	22.53
369	NYSE	BERY	Wed, Mar 26, 2014	23.25	23.25	22.54	22.56
368	NYSE	BERY	Tue, Mar 25, 2014	23.05	23.26	22.90	23.09
367	NYSE	BERY	Mon, Mar 24, 2014	23.72	23.72	22.58	22.96
366	NYSE	BERY	Fri, Mar 21, 2014	23.21	23.33	23.04	23.19
365	NYSE	BERY	Thu, Mar 20, 2014	23.10	23.20	22.95	23.09
364	NYSE	BERY	Wed, Mar 19, 2014	23.43	23.59	22.99	23.17
363	NYSE	BERY	Tue, Mar 18, 2014	23.44	23.57	23.21	23.45
362	NYSE	BERY	Mon, Mar 17, 2014	23.59	23.79	23.32	23.38
361	NYSE	BERY	Fri, Mar 14, 2014	23.07	23.66	23.07	23.48
360	NYSE	BERY	Thu, Mar 13, 2014	23.87	23.92	22.98	23.17
359	NYSE	BERY	Wed, Mar 12, 2014	24.05	24.21	23.61	23.76
358	NYSE	BERY	Tue, Mar 11, 2014	24.36	24.59	24.03	24.11
357	NYSE	BERY	Mon, Mar 10, 2014	24.41	24.41	24.10	24.39
356	NYSE	BERY	Fri, Mar 7, 2014	24.81	24.85	24.39	24.43
355	NYSE	BERY	Thu, Mar 6, 2014	24.86	25.03	24.64	24.66
354	NYSE	BERY	Wed, Mar 5, 2014	24.73	24.90	24.40	24.75
353	NYSE	BERY	Tue, Mar 4, 2014	24.86	25.20	24.73	24.73
352	NYSE	BERY	Mon, Mar 3, 2014	24.20	24.69	24.09	24.68
351	NYSE	BERY	Fri, Feb 28, 2014	24.35	24.78	24.29	24.33
350	NYSE	BERY	Thu, Feb 27, 2014	24.11	24.60	23.99	24.33
349	NYSE	BERY	Wed, Feb 26, 2014	23.91	24.40	23.89	24.15
348	NYSE	BERY	Tue, Feb 25, 2014	23.88	24.01	23.75	23.91
347	NYSE	BERY	Mon, Feb 24, 2014	23.95	24.10	23.81	23.84
346	NYSE	BERY	Fri, Feb 21, 2014	23.62	24.19	23.48	23.91
345	NYSE	BERY	Thu, Feb 20, 2014	23.24	23.99	22.89	23.51
344	NYSE	BERY	Wed, Feb 19, 2014	23.84	24.12	23.29	23.32
343	NYSE	BERY	Tue, Feb 18, 2014	23.74	24.40	23.74	24.04
342	NYSE	BERY	Fri, Feb 14, 2014	23.35	24.05	23.35	23.78
341	NYSE	BERY	Thu, Feb 13, 2014	22.78	23.92	22.67	23.50
340	NYSE	BERY	Wed, Feb 12, 2014	22.84	23.04	22.77	22.94
339	NYSE	BERY	Tue, Feb 11, 2014	22.70	22.92	22.55	22.79
338	NYSE	BERY	Mon, Feb 10, 2014	22.66	22.80	22.48	22.70
337	NYSE	BERY	Fri, Feb 7, 2014	22.42	22.87	22.27	22.68
336	NYSE	BERY	Thu, Feb 6, 2014	22.39	22.64	22.31	22.32
335	NYSE	BERY	Wed, Feb 5, 2014	22.25	22.66	22.19	22.32
334	NYSE	BERY	Tue, Feb 4, 2014	22.10	22.56	21.76	22.47
333	NYSE	BERY	Mon, Feb 3, 2014	22.30	22.62	21.56	22.03
332	NYSE	BERY	Fri, Jan 31, 2014	23.00	23.70	22.15	22.30
331	NYSE	BERY	Thu, Jan 30, 2014	22.00	23.02	21.98	22.91
330	NYSE	BERY	Wed, Jan 29, 2014	22.17	22.56	21.89	21.99
329	NYSE	BERY	Tue, Jan 28, 2014	21.91	22.37	21.83	22.37
328	NYSE	BERY	Mon, Jan 27, 2014	22.10	22.27	21.56	21.88
327	NYSE	BERY	Fri, Jan 24, 2014	22.65	22.70	22.08	22.10
326	NYSE	BERY	Thu, Jan 23, 2014	22.99	23.09	22.68	22.74
325	NYSE	BERY	Wed, Jan 22, 2014	22.99	23.18	22.70	22.97
324	NYSE	BERY	Tue, Jan 21, 2014	22.84	23.07	22.73	22.93
323	NYSE	BERY	Fri, Jan 17, 2014	23.08	23.17	22.74	22.86
322	NYSE	BERY	Thu, Jan 16, 2014	23.20	23.40	23.02	23.06
321	NYSE	BERY	Wed, Jan 15, 2014	23.55	23.64	23.23	23.24
320	NYSE	BERY	Tue, Jan 14, 2014	23.33	23.74	23.33	23.55
319	NYSE	BERY	Mon, Jan 13, 2014	23.46	23.51	23.14	23.29
318	NYSE	BERY	Fri, Jan 10, 2014	23.28	23.65	23.22	23.57
317	NYSE	BERY	Thu, Jan 9, 2014	23.70	23.74	23.19	23.21
316	NYSE	BERY	Wed, Jan 8, 2014	23.44	24.27	23.44	23.60
315	NYSE	BERY	Tue, Jan 7, 2014	23.64	24.15	23.35	23.35
314	NYSE	BERY	Mon, Jan 6, 2014	24.14	24.24	23.37	23.60
313	NYSE	BERY	Fri, Jan 3, 2014	23.95	24.12	23.94	24.05
312	NYSE	BERY	Thu, Jan 2, 2014	23.76	24.00	23.52	23.96
311	NYSE	BERY	Tue, Dec 31, 2013	24.00	24.09	23.62	23.79
310	NYSE	BERY	Mon, Dec 30, 2013	23.50	24.10	23.45	23.94
309	NYSE	BERY	Fri, Dec 27, 2013	22.98	23.68	22.98	23.57
308	NYSE	BERY	Thu, Dec 26, 2013	23.26	23.51	22.92	23.51
307	NYSE	BERY	Tue, Dec 24, 2013	22.88	23.26	22.83	23.21
306	NYSE	BERY	Mon, Dec 23, 2013	22.91	22.91	22.51	22.82
305	NYSE	BERY	Fri, Dec 20, 2013	22.00	22.91	21.92	22.87
304	NYSE	BERY	Thu, Dec 19, 2013	21.98	22.02	21.87	21.99
303	NYSE	BERY	Wed, Dec 18, 2013	21.47	22.08	21.43	21.94
302	NYSE	BERY	Tue, Dec 17, 2013	21.60	21.93	21.25	21.46
301	NYSE	BERY	Mon, Dec 16, 2013	21.76	22.03	21.29	21.60
300	NYSE	BERY	Fri, Dec 13, 2013	21.92	21.99	21.47	21.74
299	NYSE	BERY	Thu, Dec 12, 2013	21.89	22.15	21.72	21.81
298	NYSE	BERY	Wed, Dec 11, 2013	22.00	22.09	21.59	21.95
297	NYSE	BERY	Tue, Dec 10, 2013	21.97	22.09	21.85	21.99
296	NYSE	BERY	Mon, Dec 9, 2013	22.38	22.38	21.91	22.00
295	NYSE	BERY	Fri, Dec 6, 2013	22.26	22.40	22.00	22.32
294	NYSE	BERY	Thu, Dec 5, 2013	22.08	22.42	21.94	22.01
293	NYSE	BERY	Wed, Dec 4, 2013	21.75	22.30	21.65	22.15
292	NYSE	BERY	Tue, Dec 3, 2013	21.59	21.85	21.52	21.79
291	NYSE	BERY	Mon, Dec 2, 2013	21.39	21.74	21.22	21.69
290	NYSE	BERY	Fri, Nov 29, 2013	21.65	21.76	21.32	21.45
289	NYSE	BERY	Wed, Nov 27, 2013	21.10	21.55	21.00	21.55
288	NYSE	BERY	Tue, Nov 26, 2013	21.28	21.30	20.78	21.00
287	NYSE	BERY	Mon, Nov 25, 2013	21.61	21.85	21.11	21.45
286	NYSE	BERY	Fri, Nov 22, 2013	21.07	22.17	20.40	21.46
285	NYSE	BERY	Thu, Nov 21, 2013	20.26	20.55	19.95	20.32
284	NYSE	BERY	Wed, Nov 20, 2013	20.63	20.68	19.98	20.16
283	NYSE	BERY	Tue, Nov 19, 2013	20.92	21.03	20.52	20.59
282	NYSE	BERY	Mon, Nov 18, 2013	20.82	21.07	20.70	20.97
281	NYSE	BERY	Fri, Nov 15, 2013	20.71	20.88	20.59	20.74
280	NYSE	BERY	Thu, Nov 14, 2013	21.11	21.26	20.71	20.75
279	NYSE	BERY	Wed, Nov 13, 2013	20.52	21.15	20.51	21.06
278	NYSE	BERY	Tue, Nov 12, 2013	20.19	20.72	20.16	20.60
277	NYSE	BERY	Mon, Nov 11, 2013	19.71	20.30	19.57	20.21
276	NYSE	BERY	Fri, Nov 8, 2013	19.70	19.94	19.61	19.77
275	NYSE	BERY	Thu, Nov 7, 2013	20.10	20.10	19.40	19.72
274	NYSE	BERY	Wed, Nov 6, 2013	20.21	20.30	19.98	20.06
273	NYSE	BERY	Tue, Nov 5, 2013	20.21	20.25	19.84	20.12
272	NYSE	BERY	Mon, Nov 4, 2013	19.89	20.27	19.86	20.24
271	NYSE	BERY	Fri, Nov 1, 2013	20.04	20.25	19.79	19.87
270	NYSE	BERY	Thu, Oct 31, 2013	19.82	20.15	19.64	20.08
269	NYSE	BERY	Wed, Oct 30, 2013	20.01	20.18	19.80	19.81
268	NYSE	BERY	Tue, Oct 29, 2013	20.02	20.20	19.87	20.03
267	NYSE	BERY	Mon, Oct 28, 2013	19.84	20.33	19.79	20.02
266	NYSE	BERY	Fri, Oct 25, 2013	19.94	19.95	19.60	19.73
265	NYSE	BERY	Thu, Oct 24, 2013	19.72	19.87	19.47	19.87
264	NYSE	BERY	Wed, Oct 23, 2013	19.39	19.92	19.35	19.63
263	NYSE	BERY	Tue, Oct 22, 2013	19.21	19.69	19.06	19.41
262	NYSE	BERY	Mon, Oct 21, 2013	18.92	19.24	18.76	19.12
261	NYSE	BERY	Fri, Oct 18, 2013	19.09	19.21	18.50	18.89
260	NYSE	BERY	Thu, Oct 17, 2013	18.50	19.07	18.33	18.94
259	NYSE	BERY	Wed, Oct 16, 2013	18.30	19.06	18.19	18.54
258	NYSE	BERY	Tue, Oct 15, 2013	18.59	18.65	18.09	18.12
257	NYSE	BERY	Mon, Oct 14, 2013	18.36	18.85	18.32	18.66
256	NYSE	BERY	Fri, Oct 11, 2013	18.37	18.59	18.29	18.42
255	NYSE	BERY	Thu, Oct 10, 2013	18.90	19.00	18.29	18.38
254	NYSE	BERY	Wed, Oct 9, 2013	18.92	18.98	18.56	18.67
253	NYSE	BERY	Tue, Oct 8, 2013	18.92	18.96	18.43	18.85
252	NYSE	BERY	Mon, Oct 7, 2013	19.41	19.41	18.79	18.88
251	NYSE	BERY	Fri, Oct 4, 2013	19.93	19.97	19.40	19.45
250	NYSE	BERY	Thu, Oct 3, 2013	20.04	20.12	19.71	19.87
249	NYSE	BERY	Wed, Oct 2, 2013	20.09	20.23	19.70	20.00
248	NYSE	BERY	Tue, Oct 1, 2013	19.97	20.41	19.95	20.11
247	NYSE	BERY	Mon, Sep 30, 2013	20.17	20.58	19.83	19.97
246	NYSE	BERY	Fri, Sep 27, 2013	19.62	20.69	19.20	20.48
245	NYSE	BERY	Thu, Sep 26, 2013	20.54	20.88	19.47	19.71
244	NYSE	BERY	Wed, Sep 25, 2013	21.02	21.41	20.79	20.84
243	NYSE	BERY	Tue, Sep 24, 2013	19.87	20.79	19.41	20.79
242	NYSE	BERY	Mon, Sep 23, 2013	20.48	20.57	19.58	19.84
241	NYSE	BERY	Fri, Sep 20, 2013	20.69	21.09	20.18	20.79
240	NYSE	BERY	Thu, Sep 19, 2013	21.03	21.06	19.54	20.61
239	NYSE	BERY	Wed, Sep 18, 2013	21.96	22.74	21.01	21.04
238	NYSE	BERY	Tue, Sep 17, 2013	25.00	25.08	19.80	21.87
237	NYSE	BERY	Mon, Sep 16, 2013	25.32	26.50	24.78	24.99
236	NYSE	BERY	Fri, Sep 13, 2013	24.37	25.25	24.24	24.26
235	NYSE	BERY	Thu, Sep 12, 2013	24.10	24.17	23.87	24.04
234	NYSE	BERY	Wed, Sep 11, 2013	23.83	24.10	23.80	24.04
233	NYSE	BERY	Tue, Sep 10, 2013	23.68	24.00	23.55	23.91
232	NYSE	BERY	Mon, Sep 9, 2013	23.19	23.81	23.06	23.50
231	NYSE	BERY	Fri, Sep 6, 2013	23.28	23.40	22.78	23.21
230	NYSE	BERY	Thu, Sep 5, 2013	23.02	23.40	23.02	23.10
229	NYSE	BERY	Wed, Sep 4, 2013	22.80	23.38	22.80	23.13
228	NYSE	BERY	Tue, Sep 3, 2013	23.18	23.34	22.78	22.92
227	NYSE	BERY	Fri, Aug 30, 2013	22.41	23.02	22.40	23.01
226	NYSE	BERY	Thu, Aug 29, 2013	22.51	22.84	22.34	22.83
225	NYSE	BERY	Wed, Aug 28, 2013	22.99	23.04	22.53	22.78
224	NYSE	BERY	Tue, Aug 27, 2013	23.15	23.21	22.84	22.97
223	NYSE	BERY	Mon, Aug 26, 2013	23.33	23.72	23.15	23.41
222	NYSE	BERY	Fri, Aug 23, 2013	23.00	23.40	22.99	23.35
221	NYSE	BERY	Thu, Aug 22, 2013	23.03	23.12	22.64	22.96
220	NYSE	BERY	Wed, Aug 21, 2013	22.54	23.22	22.54	22.95
219	NYSE	BERY	Tue, Aug 20, 2013	22.85	23.45	22.68	23.08
218	NYSE	BERY	Mon, Aug 19, 2013	22.86	23.06	22.80	22.90
217	NYSE	BERY	Fri, Aug 16, 2013	22.85	23.04	22.66	23.02
216	NYSE	BERY	Thu, Aug 15, 2013	22.65	22.86	22.08	22.83
215	NYSE	BERY	Wed, Aug 14, 2013	22.98	23.10	22.75	22.95
214	NYSE	BERY	Tue, Aug 13, 2013	23.24	23.24	22.86	22.95
213	NYSE	BERY	Mon, Aug 12, 2013	22.83	23.29	22.72	23.25
212	NYSE	BERY	Fri, Aug 9, 2013	23.80	23.80	22.65	23.08
211	NYSE	BERY	Thu, Aug 8, 2013	23.18	23.20	22.87	23.13
210	NYSE	BERY	Wed, Aug 7, 2013	23.09	23.27	22.98	23.10
209	NYSE	BERY	Tue, Aug 6, 2013	23.33	23.40	22.95	23.20
208	NYSE	BERY	Mon, Aug 5, 2013	23.25	23.94	23.00	23.62
207	NYSE	BERY	Fri, Aug 2, 2013	23.21	23.60	22.71	23.30
206	NYSE	BERY	Thu, Aug 1, 2013	23.18	23.40	22.97	23.35
205	NYSE	BERY	Wed, Jul 31, 2013	23.00	23.23	22.87	23.06
204	NYSE	BERY	Tue, Jul 30, 2013	23.22	23.22	22.82	23.03
203	NYSE	BERY	Mon, Jul 29, 2013	23.10	23.26	22.96	23.07
202	NYSE	BERY	Fri, Jul 26, 2013	22.97	23.45	22.82	23.21
201	NYSE	BERY	Thu, Jul 25, 2013	23.23	23.33	22.89	23.19
200	NYSE	BERY	Wed, Jul 24, 2013	23.18	23.47	22.27	23.33
199	NYSE	BERY	Tue, Jul 23, 2013	23.34	23.34	22.88	23.18
198	NYSE	BERY	Mon, Jul 22, 2013	23.13	23.50	23.05	23.34
197	NYSE	BERY	Fri, Jul 19, 2013	23.55	23.83	22.99	23.07
196	NYSE	BERY	Thu, Jul 18, 2013	22.32	24.04	22.25	23.99
195	NYSE	BERY	Wed, Jul 17, 2013	20.99	22.08	20.75	21.63
194	NYSE	BERY	Tue, Jul 16, 2013	20.73	21.48	20.57	21.01
193	NYSE	BERY	Mon, Jul 15, 2013	22.29	22.58	21.95	22.26
192	NYSE	BERY	Fri, Jul 12, 2013	22.36	22.52	20.69	22.21
191	NYSE	BERY	Thu, Jul 11, 2013	22.42	23.03	22.21	22.51
190	NYSE	BERY	Wed, Jul 10, 2013	21.93	22.39	21.90	22.17
189	NYSE	BERY	Tue, Jul 9, 2013	23.03	23.14	22.45	22.85
188	NYSE	BERY	Mon, Jul 8, 2013	22.76	22.99	22.68	22.87
187	NYSE	BERY	Fri, Jul 5, 2013	22.43	22.90	22.30	22.80
186	NYSE	BERY	Wed, Jul 3, 2013	22.32	22.35	21.98	22.07
185	NYSE	BERY	Tue, Jul 2, 2013	22.76	22.96	21.95	22.39
184	NYSE	BERY	Mon, Jul 1, 2013	22.45	23.03	22.29	22.69
183	NYSE	BERY	Fri, Jun 28, 2013	22.10	22.36	21.89	22.07
182	NYSE	BERY	Thu, Jun 27, 2013	22.16	22.34	21.84	22.12
181	NYSE	BERY	Wed, Jun 26, 2013	22.42	22.42	21.94	22.03
180	NYSE	BERY	Tue, Jun 25, 2013	22.55	22.65	22.19	22.30
179	NYSE	BERY	Mon, Jun 24, 2013	22.86	23.11	22.10	22.27
178	NYSE	BERY	Fri, Jun 21, 2013	23.13	23.20	22.58	22.96
177	NYSE	BERY	Thu, Jun 20, 2013	23.39	23.39	22.78	23.04
176	NYSE	BERY	Wed, Jun 19, 2013	24.05	24.05	23.35	23.65
175	NYSE	BERY	Tue, Jun 18, 2013	24.25	24.27	23.69	23.84
174	NYSE	BERY	Mon, Jun 17, 2013	23.75	24.20	23.46	24.15
173	NYSE	BERY	Fri, Jun 14, 2013	23.12	23.69	23.12	23.44
172	NYSE	BERY	Thu, Jun 13, 2013	22.20	23.19	21.93	23.19
171	NYSE	BERY	Wed, Jun 12, 2013	22.97	23.11	22.23	22.25
170	NYSE	BERY	Tue, Jun 11, 2013	23.58	23.62	22.87	22.91
169	NYSE	BERY	Mon, Jun 10, 2013	23.50	23.93	23.24	23.67
168	NYSE	BERY	Fri, Jun 7, 2013	22.97	23.46	22.50	23.40
167	NYSE	BERY	Thu, Jun 6, 2013	21.46	22.94	21.24	22.91
166	NYSE	BERY	Wed, Jun 5, 2013	21.45	21.67	21.17	21.52
165	NYSE	BERY	Tue, Jun 4, 2013	21.06	22.37	20.87	21.30
164	NYSE	BERY	Mon, Jun 3, 2013	20.99	21.40	20.83	21.18
163	NYSE	BERY	Fri, May 31, 2013	21.20	21.21	20.95	21.01
162	NYSE	BERY	Thu, May 30, 2013	20.95	21.20	20.87	21.15
161	NYSE	BERY	Wed, May 29, 2013	20.93	21.00	20.74	20.96
160	NYSE	BERY	Tue, May 28, 2013	21.00	21.34	20.56	21.15
159	NYSE	BERY	Fri, May 24, 2013	20.65	20.95	20.58	20.78
158	NYSE	BERY	Thu, May 23, 2013	20.49	20.99	19.84	20.71
157	NYSE	BERY	Wed, May 22, 2013	21.20	21.32	20.54	20.72
156	NYSE	BERY	Tue, May 21, 2013	21.18	21.47	21.11	21.27
155	NYSE	BERY	Mon, May 20, 2013	21.25	21.51	21.14	21.25
154	NYSE	BERY	Fri, May 17, 2013	21.22	21.45	20.76	21.25
153	NYSE	BERY	Thu, May 16, 2013	20.95	21.49	20.84	21.24
152	NYSE	BERY	Wed, May 15, 2013	21.05	21.48	20.94	21.05
151	NYSE	BERY	Tue, May 14, 2013	20.78	21.49	20.77	21.14
150	NYSE	BERY	Mon, May 13, 2013	20.74	20.88	20.26	20.82
149	NYSE	BERY	Fri, May 10, 2013	19.89	20.96	19.89	20.74
148	NYSE	BERY	Thu, May 9, 2013	19.89	20.05	19.70	19.98
147	NYSE	BERY	Wed, May 8, 2013	20.00	20.00	19.80	19.97
146	NYSE	BERY	Tue, May 7, 2013	19.97	20.20	19.82	20.14
145	NYSE	BERY	Mon, May 6, 2013	19.70	20.16	19.49	20.11
144	NYSE	BERY	Fri, May 3, 2013	19.00	19.78	18.97	19.64
143	NYSE	BERY	Thu, May 2, 2013	19.17	19.25	18.65	19.20
142	NYSE	BERY	Wed, May 1, 2013	19.00	19.28	18.84	19.16
141	NYSE	BERY	Tue, Apr 30, 2013	18.63	19.07	18.31	19.00
140	NYSE	BERY	Mon, Apr 29, 2013	18.29	18.74	18.17	18.60
139	NYSE	BERY	Fri, Apr 26, 2013	18.25	18.40	17.74	18.27
138	NYSE	BERY	Thu, Apr 25, 2013	18.20	18.70	18.07	18.29
137	NYSE	BERY	Wed, Apr 24, 2013	18.51	18.59	18.00	18.27
136	NYSE	BERY	Tue, Apr 23, 2013	18.40	18.84	17.33	18.57
135	NYSE	BERY	Mon, Apr 22, 2013	17.45	18.64	17.10	18.44
134	NYSE	BERY	Fri, Apr 19, 2013	17.01	17.94	16.87	17.50
133	NYSE	BERY	Thu, Apr 18, 2013	17.25	17.54	16.95	17.02
132	NYSE	BERY	Wed, Apr 17, 2013	16.55	17.69	16.37	17.29
131	NYSE	BERY	Tue, Apr 16, 2013	18.61	18.61	17.98	18.31
130	NYSE	BERY	Mon, Apr 15, 2013	18.40	18.40	17.81	17.95
129	NYSE	BERY	Fri, Apr 12, 2013	18.59	18.65	18.06	18.53
128	NYSE	BERY	Thu, Apr 11, 2013	18.45	19.12	18.32	18.58
127	NYSE	BERY	Wed, Apr 10, 2013	17.90	18.79	17.90	18.65
126	NYSE	BERY	Tue, Apr 9, 2013	18.04	18.23	17.79	17.91
125	NYSE	BERY	Mon, Apr 8, 2013	17.90	18.27	17.86	18.00
124	NYSE	BERY	Fri, Apr 5, 2013	18.46	18.46	17.57	17.73
123	NYSE	BERY	Thu, Apr 4, 2013	18.50	18.85	18.10	18.73
122	NYSE	BERY	Wed, Apr 3, 2013	19.14	19.22	18.42	18.47
121	NYSE	BERY	Tue, Apr 2, 2013	19.20	19.39	18.92	19.08
120	NYSE	BERY	Mon, Apr 1, 2013	19.07	19.15	18.82	19.04
119	NYSE	BERY	Thu, Mar 28, 2013	19.23	19.23	18.91	19.05
118	NYSE	BERY	Wed, Mar 27, 2013	19.34	19.34	18.92	19.15
117	NYSE	BERY	Tue, Mar 26, 2013	19.46	19.63	19.28	19.38
116	NYSE	BERY	Mon, Mar 25, 2013	19.15	19.74	19.00	19.42
115	NYSE	BERY	Fri, Mar 22, 2013	19.11	19.37	19.02	19.16
114	NYSE	BERY	Thu, Mar 21, 2013	19.12	19.39	18.88	19.01
113	NYSE	BERY	Wed, Mar 20, 2013	19.12	19.46	19.01	19.27
112	NYSE	BERY	Tue, Mar 19, 2013	19.33	19.48	19.00	19.10
111	NYSE	BERY	Mon, Mar 18, 2013	19.17	19.45	19.06	19.25
110	NYSE	BERY	Fri, Mar 15, 2013	19.35	19.57	19.27	19.34
109	NYSE	BERY	Thu, Mar 14, 2013	19.50	19.72	19.15	19.31
108	NYSE	BERY	Wed, Mar 13, 2013	19.38	19.50	19.09	19.43
107	NYSE	BERY	Tue, Mar 12, 2013	19.77	19.88	19.30	19.41
106	NYSE	BERY	Mon, Mar 11, 2013	19.75	19.90	19.70	19.77
105	NYSE	BERY	Fri, Mar 8, 2013	19.63	19.83	19.56	19.75
104	NYSE	BERY	Thu, Mar 7, 2013	19.25	19.62	19.12	19.51
103	NYSE	BERY	Wed, Mar 6, 2013	19.27	19.55	19.13	19.26
102	NYSE	BERY	Tue, Mar 5, 2013	19.13	19.32	19.03	19.17
101	NYSE	BERY	Mon, Mar 4, 2013	19.06	19.18	18.95	19.04
100	NYSE	BERY	Fri, Mar 1, 2013	19.09	19.28	18.99	19.18
99	NYSE	BERY	Thu, Feb 28, 2013	19.34	19.49	18.83	19.22
98	NYSE	BERY	Wed, Feb 27, 2013	19.35	19.66	19.26	19.39
97	NYSE	BERY	Tue, Feb 26, 2013	18.92	19.52	18.92	19.39
96	NYSE	BERY	Mon, Feb 25, 2013	18.81	19.18	18.76	18.92
95	NYSE	BERY	Fri, Feb 22, 2013	19.06	19.20	18.50	18.71
94	NYSE	BERY	Thu, Feb 21, 2013	19.25	19.29	18.67	18.94
93	NYSE	BERY	Wed, Feb 20, 2013	19.50	20.21	19.38	19.44
92	NYSE	BERY	Tue, Feb 19, 2013	18.80	19.48	18.76	19.47
91	NYSE	BERY	Fri, Feb 15, 2013	18.81	19.01	18.67	18.81
90	NYSE	BERY	Thu, Feb 14, 2013	18.53	18.92	18.50	18.69
89	NYSE	BERY	Wed, Feb 13, 2013	18.65	18.69	18.52	18.61
88	NYSE	BERY	Tue, Feb 12, 2013	18.30	18.80	18.30	18.60
87	NYSE	BERY	Mon, Feb 11, 2013	18.33	18.37	18.04	18.34
86	NYSE	BERY	Fri, Feb 8, 2013	17.63	18.52	17.63	18.38
85	NYSE	BERY	Thu, Feb 7, 2013	18.28	18.31	18.10	18.26
84	NYSE	BERY	Wed, Feb 6, 2013	18.24	18.50	18.16	18.24
83	NYSE	BERY	Tue, Feb 5, 2013	18.04	18.43	18.04	18.35
82	NYSE	BERY	Mon, Feb 4, 2013	18.04	18.24	17.75	18.02
81	NYSE	BERY	Fri, Feb 1, 2013	16.87	18.55	16.65	18.04
80	NYSE	BERY	Thu, Jan 31, 2013	17.65	17.83	17.42	17.58
79	NYSE	BERY	Wed, Jan 30, 2013	17.70	17.88	17.63	17.71
78	NYSE	BERY	Tue, Jan 29, 2013	17.70	17.83	17.70	17.75
77	NYSE	BERY	Mon, Jan 28, 2013	17.34	17.92	17.34	17.72
76	NYSE	BERY	Fri, Jan 25, 2013	17.70	17.75	17.44	17.70
75	NYSE	BERY	Thu, Jan 24, 2013	17.55	17.90	17.34	17.59
74	NYSE	BERY	Wed, Jan 23, 2013	18.36	18.36	17.40	17.47
73	NYSE	BERY	Tue, Jan 22, 2013	17.38	17.62	17.25	17.59
72	NYSE	BERY	Fri, Jan 18, 2013	17.31	17.46	16.84	17.44
71	NYSE	BERY	Thu, Jan 17, 2013	16.91	17.36	16.80	17.36
70	NYSE	BERY	Wed, Jan 16, 2013	16.91	17.08	16.76	16.88
69	NYSE	BERY	Tue, Jan 15, 2013	16.62	17.17	16.55	17.11
68	NYSE	BERY	Mon, Jan 14, 2013	16.49	16.76	16.42	16.72
67	NYSE	BERY	Fri, Jan 11, 2013	16.71	16.71	16.30	16.54
66	NYSE	BERY	Thu, Jan 10, 2013	16.47	16.75	16.30	16.67
65	NYSE	BERY	Wed, Jan 9, 2013	16.35	16.54	16.11	16.34
64	NYSE	BERY	Tue, Jan 8, 2013	16.18	16.32	16.00	16.28
63	NYSE	BERY	Mon, Jan 7, 2013	16.37	16.49	16.03	16.15
62	NYSE	BERY	Fri, Jan 4, 2013	16.15	16.61	16.15	16.49
61	NYSE	BERY	Thu, Jan 3, 2013	16.19	16.20	16.02	16.15
60	NYSE	BERY	Wed, Jan 2, 2013	16.25	16.30	15.94	16.17
59	NYSE	BERY	Mon, Dec 31, 2012	16.65	16.65	15.91	16.08
58	NYSE	BERY	Fri, Dec 28, 2012	15.79	16.02	15.71	15.98
57	NYSE	BERY	Thu, Dec 27, 2012	15.73	15.93	15.50	15.84
56	NYSE	BERY	Wed, Dec 26, 2012	15.77	15.86	15.54	15.72
55	NYSE	BERY	Mon, Dec 24, 2012	15.98	16.05	15.69	15.79
54	NYSE	BERY	Fri, Dec 21, 2012	15.47	16.01	15.15	16.01
53	NYSE	BERY	Thu, Dec 20, 2012	15.50	15.74	15.38	15.74
52	NYSE	BERY	Wed, Dec 19, 2012	15.46	15.61	15.33	15.57
51	NYSE	BERY	Tue, Dec 18, 2012	15.65	15.65	15.15	15.50
50	NYSE	BERY	Mon, Dec 17, 2012	15.62	15.75	15.02	15.35
49	NYSE	BERY	Fri, Dec 14, 2012	15.32	15.58	15.21	15.51
48	NYSE	BERY	Thu, Dec 13, 2012	14.98	15.50	14.86	15.38
47	NYSE	BERY	Wed, Dec 12, 2012	15.00	15.10	14.71	14.99
46	NYSE	BERY	Tue, Dec 11, 2012	14.83	15.14	14.83	15.00
45	NYSE	BERY	Mon, Dec 10, 2012	14.84	14.87	14.72	14.81
44	NYSE	BERY	Fri, Dec 7, 2012	14.67	14.88	14.67	14.80
43	NYSE	BERY	Thu, Dec 6, 2012	14.73	14.88	14.54	14.80
42	NYSE	BERY	Wed, Dec 5, 2012	14.66	14.89	14.47	14.80
41	NYSE	BERY	Tue, Dec 4, 2012	14.78	14.94	14.61	14.75
40	NYSE	BERY	Mon, Dec 3, 2012	15.00	15.10	14.72	14.75
39	NYSE	BERY	Fri, Nov 30, 2012	14.99	15.08	14.71	14.91
38	NYSE	BERY	Thu, Nov 29, 2012	14.83	15.10	14.64	15.00
37	NYSE	BERY	Wed, Nov 28, 2012	14.70	14.95	14.29	14.74
36	NYSE	BERY	Tue, Nov 27, 2012	14.95	15.00	14.50	14.75
35	NYSE	BERY	Mon, Nov 26, 2012	15.00	15.00	14.49	14.87
34	NYSE	BERY	Fri, Nov 23, 2012	14.92	15.13	14.63	14.70
33	NYSE	BERY	Wed, Nov 21, 2012	14.25	14.90	14.23	14.74
32	NYSE	BERY	Tue, Nov 20, 2012	14.06	14.32	13.99	14.30
31	NYSE	BERY	Mon, Nov 19, 2012	14.23	14.40	13.97	14.16
30	NYSE	BERY	Fri, Nov 16, 2012	14.30	14.40	13.93	14.06
29	NYSE	BERY	Thu, Nov 15, 2012	14.11	14.50	14.01	14.01
28	NYSE	BERY	Wed, Nov 14, 2012	14.25	14.50	14.09	14.25
27	NYSE	BERY	Tue, Nov 13, 2012	14.09	14.28	13.90	14.15
26	NYSE	BERY	Mon, Nov 12, 2012	13.80	14.00	13.60	13.88
25	NYSE	BERY	Fri, Nov 9, 2012	13.25	13.79	13.12	13.65
24	NYSE	BERY	Thu, Nov 8, 2012	13.70	13.80	13.25	13.48
23	NYSE	BERY	Wed, Nov 7, 2012	14.00	14.15	13.50	13.63
22	NYSE	BERY	Tue, Nov 6, 2012	14.10	14.23	13.92	14.10
21	NYSE	BERY	Mon, Nov 5, 2012	14.13	14.38	13.92	13.98
20	NYSE	BERY	Fri, Nov 2, 2012	14.92	14.92	13.98	14.18
19	NYSE	BERY	Thu, Nov 1, 2012	14.11	14.91	13.96	14.35
18	NYSE	BERY	Wed, Oct 31, 2012	14.13	14.33	13.61	14.17
17	NYSE	BERY	Fri, Oct 26, 2012	14.21	14.28	14.02	14.20
16	NYSE	BERY	Thu, Oct 25, 2012	14.36	14.62	14.20	14.28
15	NYSE	BERY	Wed, Oct 24, 2012	14.40	14.78	14.09	14.27
14	NYSE	BERY	Tue, Oct 23, 2012	14.35	14.48	14.26	14.37
13	NYSE	BERY	Mon, Oct 22, 2012	14.50	14.82	14.45	14.47
12	NYSE	BERY	Fri, Oct 19, 2012	14.59	14.68	14.30	14.47
11	NYSE	BERY	Thu, Oct 18, 2012	14.35	14.78	14.35	14.68
10	NYSE	BERY	Wed, Oct 17, 2012	14.30	14.47	14.26	14.47
9	NYSE	BERY	Tue, Oct 16, 2012	14.36	14.46	14.21	14.36
8	NYSE	BERY	Mon, Oct 15, 2012	14.20	14.50	14.20	14.37
7	NYSE	BERY	Fri, Oct 12, 2012	14.00	14.20	14.00	14.20
6	NYSE	BERY	Thu, Oct 11, 2012	14.16	14.39	13.88	14.00
5	NYSE	BERY	Wed, Oct 10, 2012	14.45	14.55	14.10	14.16
4	NYSE	BERY	Tue, Oct 9, 2012	14.75	14.93	14.40	14.55
3	NYSE	BERY	Mon, Oct 8, 2012	14.90	14.93	14.73	14.75
2	NYSE	BERY	Fri, Oct 5, 2012	15.34	15.35	14.85	15.00
1	NYSE	BERY	Thu, Oct 4, 2012	15.25	15.42	14.85	15.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Berry Global Group Inc NYSE:BERY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024