BEST Inc NYSE:BEST Historical Prices

Below are the 1624 trading days of historical prices for BEST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1624	NYSE	BEST	Wed, Mar 6, 2024	2.07	2.16	2.05	2.08
1623	NYSE	BEST	Tue, Mar 5, 2024	2.08	2.08	2.07	2.07
1622	NYSE	BEST	Mon, Mar 4, 2024	2.07	2.15	2.07	2.07
1621	NYSE	BEST	Fri, Mar 1, 2024	2.05	2.16	2.05	2.08
1620	NYSE	BEST	Thu, Feb 29, 2024	2.04	2.24	2.04	2.11
1619	NYSE	BEST	Wed, Feb 28, 2024	2.21	2.28	1.99	2.16
1618	NYSE	BEST	Tue, Feb 27, 2024	2.23	2.29	2.23	2.24
1617	NYSE	BEST	Mon, Feb 26, 2024	2.26	2.30	2.19	2.30
1616	NYSE	BEST	Fri, Feb 23, 2024	2.21	2.24	2.21	2.24
1615	NYSE	BEST	Thu, Feb 22, 2024	2.09	2.26	2.09	2.26
1614	NYSE	BEST	Wed, Feb 21, 2024	2.07	2.12	2.07	2.12
1613	NYSE	BEST	Tue, Feb 20, 2024	2.21	2.21	2.07	2.09
1612	NYSE	BEST	Fri, Feb 16, 2024	2.21	2.22	2.09	2.22
1611	NYSE	BEST	Thu, Feb 15, 2024	2.25	2.28	2.20	2.20
1610	NYSE	BEST	Wed, Feb 14, 2024	2.26	2.29	2.24	2.26
1609	NYSE	BEST	Tue, Feb 13, 2024	2.20	2.26	2.20	2.26
1608	NYSE	BEST	Mon, Feb 12, 2024	2.20	2.29	2.20	2.26
1607	NYSE	BEST	Fri, Feb 9, 2024	2.20	2.24	2.20	2.21
1606	NYSE	BEST	Thu, Feb 8, 2024	2.20	2.20	2.20	2.20
1605	NYSE	BEST	Wed, Feb 7, 2024	2.26	2.27	2.20	2.25
1604	NYSE	BEST	Tue, Feb 6, 2024	2.16	2.27	2.16	2.27
1603	NYSE	BEST	Mon, Feb 5, 2024	2.17	2.20	2.13	2.14
1602	NYSE	BEST	Fri, Feb 2, 2024	2.27	2.29	2.27	2.27
1601	NYSE	BEST	Thu, Feb 1, 2024	2.45	2.46	2.23	2.28
1600	NYSE	BEST	Wed, Jan 31, 2024	2.30	2.36	2.30	2.32
1599	NYSE	BEST	Tue, Jan 30, 2024	2.34	2.35	2.32	2.32
1598	NYSE	BEST	Mon, Jan 29, 2024	2.38	2.44	2.24	2.34
1597	NYSE	BEST	Fri, Jan 26, 2024	2.40	2.47	2.40	2.41
1596	NYSE	BEST	Thu, Jan 25, 2024	2.42	2.46	2.41	2.46
1595	NYSE	BEST	Wed, Jan 24, 2024	2.45	2.50	2.40	2.46
1594	NYSE	BEST	Tue, Jan 23, 2024	2.48	2.53	2.43	2.43
1593	NYSE	BEST	Mon, Jan 22, 2024	2.42	2.50	2.42	2.44
1592	NYSE	BEST	Fri, Jan 19, 2024	2.39	2.49	2.39	2.46
1591	NYSE	BEST	Thu, Jan 18, 2024	2.43	2.49	2.43	2.46
1590	NYSE	BEST	Wed, Jan 17, 2024	2.50	2.52	2.44	2.48
1589	NYSE	BEST	Tue, Jan 16, 2024	2.53	2.60	2.50	2.55
1588	NYSE	BEST	Fri, Jan 12, 2024	2.52	2.57	2.50	2.53
1587	NYSE	BEST	Thu, Jan 11, 2024	2.49	2.53	2.49	2.52
1586	NYSE	BEST	Wed, Jan 10, 2024	2.46	2.52	2.41	2.49
1585	NYSE	BEST	Tue, Jan 9, 2024	2.36	2.49	2.36	2.45
1584	NYSE	BEST	Mon, Jan 8, 2024	2.33	2.40	2.33	2.40
1583	NYSE	BEST	Fri, Jan 5, 2024	2.33	2.53	2.33	2.37
1582	NYSE	BEST	Thu, Jan 4, 2024	2.49	2.49	2.01	2.39
1581	NYSE	BEST	Wed, Jan 3, 2024	2.43	2.47	2.43	2.46
1580	NYSE	BEST	Tue, Jan 2, 2024	2.53	2.55	2.40	2.46
1579	NYSE	BEST	Fri, Dec 29, 2023	2.55	2.60	2.55	2.55
1578	NYSE	BEST	Thu, Dec 28, 2023	2.56	2.60	2.54	2.56
1577	NYSE	BEST	Wed, Dec 27, 2023	2.54	2.57	2.54	2.54
1576	NYSE	BEST	Tue, Dec 26, 2023	2.51	2.57	2.50	2.57
1575	NYSE	BEST	Fri, Dec 22, 2023	2.50	2.54	2.50	2.51
1574	NYSE	BEST	Thu, Dec 21, 2023	2.50	2.52	2.49	2.50
1573	NYSE	BEST	Wed, Dec 20, 2023	2.47	2.49	2.47	2.48
1572	NYSE	BEST	Tue, Dec 19, 2023	2.43	2.54	2.43	2.52
1571	NYSE	BEST	Mon, Dec 18, 2023	2.45	2.48	2.40	2.42
1570	NYSE	BEST	Fri, Dec 15, 2023	2.46	2.48	2.45	2.47
1569	NYSE	BEST	Thu, Dec 14, 2023	2.50	2.50	2.44	2.46
1568	NYSE	BEST	Wed, Dec 13, 2023	2.45	2.46	2.43	2.46
1567	NYSE	BEST	Tue, Dec 12, 2023	2.43	2.50	2.43	2.49
1566	NYSE	BEST	Mon, Dec 11, 2023	2.50	2.50	2.45	2.46
1565	NYSE	BEST	Fri, Dec 8, 2023	2.49	2.50	2.48	2.48
1564	NYSE	BEST	Thu, Dec 7, 2023	2.44	2.49	2.42	2.47
1563	NYSE	BEST	Wed, Dec 6, 2023	2.42	2.50	2.42	2.47
1562	NYSE	BEST	Tue, Dec 5, 2023	2.40	2.53	2.40	2.46
1561	NYSE	BEST	Mon, Dec 4, 2023	2.47	2.53	2.45	2.47
1560	NYSE	BEST	Fri, Dec 1, 2023	2.34	2.52	2.33	2.47
1559	NYSE	BEST	Thu, Nov 30, 2023	2.40	2.42	2.25	2.38
1558	NYSE	BEST	Wed, Nov 29, 2023	2.47	2.47	2.40	2.44
1557	NYSE	BEST	Tue, Nov 28, 2023	2.42	2.50	2.42	2.48
1556	NYSE	BEST	Mon, Nov 27, 2023	2.54	2.54	2.46	2.49
1555	NYSE	BEST	Fri, Nov 24, 2023	2.49	2.54	2.49	2.54
1554	NYSE	BEST	Wed, Nov 22, 2023	2.55	2.57	2.52	2.52
1553	NYSE	BEST	Tue, Nov 21, 2023	2.56	2.60	2.55	2.58
1552	NYSE	BEST	Mon, Nov 20, 2023	2.55	2.62	2.55	2.59
1551	NYSE	BEST	Fri, Nov 17, 2023	2.49	2.62	2.49	2.59
1550	NYSE	BEST	Thu, Nov 16, 2023	2.58	2.61	2.58	2.60
1549	NYSE	BEST	Wed, Nov 15, 2023	2.58	2.65	2.58	2.65
1548	NYSE	BEST	Tue, Nov 14, 2023	2.75	2.75	2.57	2.64
1547	NYSE	BEST	Mon, Nov 13, 2023	2.66	2.73	2.60	2.70
1546	NYSE	BEST	Fri, Nov 10, 2023	2.57	2.65	2.56	2.60
1545	NYSE	BEST	Thu, Nov 9, 2023	2.61	2.67	2.58	2.58
1544	NYSE	BEST	Wed, Nov 8, 2023	2.65	2.70	2.58	2.60
1543	NYSE	BEST	Tue, Nov 7, 2023	2.63	2.73	2.63	2.71
1542	NYSE	BEST	Mon, Nov 6, 2023	2.70	2.74	2.56	2.65
1541	NYSE	BEST	Fri, Nov 3, 2023	2.31	2.39	2.31	2.39
1540	NYSE	BEST	Thu, Nov 2, 2023	2.41	2.47	2.30	2.30
1539	NYSE	BEST	Wed, Nov 1, 2023	2.26	2.38	2.26	2.38
1538	NYSE	BEST	Tue, Oct 31, 2023	2.27	2.27	2.22	2.27
1537	NYSE	BEST	Mon, Oct 30, 2023	2.31	2.48	2.27	2.42
1536	NYSE	BEST	Fri, Oct 27, 2023	2.17	2.32	2.15	2.26
1535	NYSE	BEST	Thu, Oct 26, 2023	2.14	2.14	2.11	2.14
1534	NYSE	BEST	Wed, Oct 25, 2023	2.17	2.18	2.17	2.18
1533	NYSE	BEST	Tue, Oct 24, 2023	2.15	2.18	2.11	2.17
1532	NYSE	BEST	Mon, Oct 23, 2023	2.11	2.15	2.11	2.12
1531	NYSE	BEST	Fri, Oct 20, 2023	2.10	2.13	2.10	2.13
1530	NYSE	BEST	Thu, Oct 19, 2023	2.13	2.13	2.11	2.12
1529	NYSE	BEST	Wed, Oct 18, 2023	2.15	2.15	2.11	2.12
1528	NYSE	BEST	Tue, Oct 17, 2023	2.20	2.20	2.11	2.16
1527	NYSE	BEST	Mon, Oct 16, 2023	2.22	2.22	2.20	2.20
1526	NYSE	BEST	Fri, Oct 13, 2023	2.22	2.22	2.22	2.22
1525	NYSE	BEST	Thu, Oct 12, 2023	2.23	2.24	2.23	2.24
1524	NYSE	BEST	Wed, Oct 11, 2023	2.22	2.23	2.22	2.23
1523	NYSE	BEST	Tue, Oct 10, 2023	2.22	2.27	2.22	2.24
1522	NYSE	BEST	Mon, Oct 9, 2023	2.29	2.29	2.22	2.22
1521	NYSE	BEST	Fri, Oct 6, 2023	2.22	2.28	2.22	2.22
1520	NYSE	BEST	Thu, Oct 5, 2023	2.22	2.25	2.22	2.25
1519	NYSE	BEST	Wed, Oct 4, 2023	2.22	2.26	2.22	2.22
1518	NYSE	BEST	Tue, Oct 3, 2023	2.22	2.30	2.22	2.30
1517	NYSE	BEST	Mon, Oct 2, 2023	2.22	2.28	2.22	2.25
1516	NYSE	BEST	Fri, Sep 29, 2023	2.32	2.32	2.22	2.22
1515	NYSE	BEST	Thu, Sep 28, 2023	2.32	2.37	2.30	2.30
1514	NYSE	BEST	Wed, Sep 27, 2023	2.39	2.40	2.38	2.40
1513	NYSE	BEST	Tue, Sep 26, 2023	2.31	2.43	2.31	2.37
1512	NYSE	BEST	Mon, Sep 25, 2023	2.42	2.49	2.38	2.40
1511	NYSE	BEST	Fri, Sep 22, 2023	2.45	2.49	2.41	2.48
1510	NYSE	BEST	Thu, Sep 21, 2023	2.38	2.49	2.38	2.44
1509	NYSE	BEST	Wed, Sep 20, 2023	2.37	2.46	2.37	2.38
1508	NYSE	BEST	Tue, Sep 19, 2023	2.37	2.51	2.37	2.42
1507	NYSE	BEST	Mon, Sep 18, 2023	2.37	2.58	2.37	2.45
1506	NYSE	BEST	Fri, Sep 15, 2023	2.48	2.62	2.40	2.40
1505	NYSE	BEST	Thu, Sep 14, 2023	2.50	2.54	2.49	2.53
1504	NYSE	BEST	Wed, Sep 13, 2023	2.45	2.49	2.45	2.48
1503	NYSE	BEST	Tue, Sep 12, 2023	2.50	2.54	2.45	2.48
1502	NYSE	BEST	Mon, Sep 11, 2023	2.39	2.57	2.39	2.49
1501	NYSE	BEST	Fri, Sep 8, 2023	2.48	2.54	2.37	2.41
1500	NYSE	BEST	Thu, Sep 7, 2023	2.51	2.66	2.51	2.53
1499	NYSE	BEST	Wed, Sep 6, 2023	2.66	2.67	2.60	2.60
1498	NYSE	BEST	Tue, Sep 5, 2023	2.76	2.83	2.66	2.66
1497	NYSE	BEST	Fri, Sep 1, 2023	2.90	2.90	2.81	2.85
1496	NYSE	BEST	Thu, Aug 31, 2023	2.83	2.88	2.76	2.86
1495	NYSE	BEST	Wed, Aug 30, 2023	2.82	2.86	2.79	2.84
1494	NYSE	BEST	Tue, Aug 29, 2023	2.61	2.86	2.61	2.83
1493	NYSE	BEST	Mon, Aug 28, 2023	2.88	2.92	2.64	2.67
1492	NYSE	BEST	Fri, Aug 25, 2023	2.70	2.89	2.70	2.85
1491	NYSE	BEST	Thu, Aug 24, 2023	2.40	2.66	2.40	2.66
1490	NYSE	BEST	Wed, Aug 23, 2023	2.49	2.53	2.40	2.44
1489	NYSE	BEST	Tue, Aug 22, 2023	2.48	2.57	2.30	2.30
1488	NYSE	BEST	Mon, Aug 21, 2023	2.35	2.49	2.35	2.47
1487	NYSE	BEST	Fri, Aug 18, 2023	2.35	2.45	2.35	2.41
1486	NYSE	BEST	Thu, Aug 17, 2023	2.56	2.56	2.45	2.45
1485	NYSE	BEST	Wed, Aug 16, 2023	2.62	2.62	2.47	2.47
1484	NYSE	BEST	Tue, Aug 15, 2023	2.55	2.60	2.43	2.56
1483	NYSE	BEST	Mon, Aug 14, 2023	2.70	2.74	2.44	2.44
1482	NYSE	BEST	Fri, Aug 11, 2023	2.75	2.93	2.65	2.76
1481	NYSE	BEST	Thu, Aug 10, 2023	2.87	2.94	2.75	2.80
1480	NYSE	BEST	Wed, Aug 9, 2023	2.59	2.85	2.59	2.82
1479	NYSE	BEST	Tue, Aug 8, 2023	2.63	2.69	2.60	2.65
1478	NYSE	BEST	Mon, Aug 7, 2023	2.44	2.70	2.44	2.69
1477	NYSE	BEST	Fri, Aug 4, 2023	2.43	2.66	2.38	2.52
1476	NYSE	BEST	Thu, Aug 3, 2023	2.42	2.47	2.35	2.46
1475	NYSE	BEST	Wed, Aug 2, 2023	2.28	2.50	2.28	2.45
1474	NYSE	BEST	Tue, Aug 1, 2023	2.33	2.39	2.25	2.36
1473	NYSE	BEST	Mon, Jul 31, 2023	2.23	2.38	2.23	2.34
1472	NYSE	BEST	Fri, Jul 28, 2023	2.20	2.32	2.20	2.28
1471	NYSE	BEST	Thu, Jul 27, 2023	2.33	2.40	2.20	2.21
1470	NYSE	BEST	Wed, Jul 26, 2023	2.25	2.40	2.25	2.34
1469	NYSE	BEST	Tue, Jul 25, 2023	2.26	2.40	2.24	2.32
1468	NYSE	BEST	Mon, Jul 24, 2023	2.12	2.29	2.12	2.22
1467	NYSE	BEST	Fri, Jul 21, 2023	2.24	2.29	2.10	2.16
1466	NYSE	BEST	Thu, Jul 20, 2023	2.26	2.34	2.15	2.19
1465	NYSE	BEST	Wed, Jul 19, 2023	2.25	2.34	2.16	2.28
1464	NYSE	BEST	Tue, Jul 18, 2023	2.28	2.38	2.28	2.30
1463	NYSE	BEST	Mon, Jul 17, 2023	2.35	2.40	2.27	2.27
1462	NYSE	BEST	Fri, Jul 14, 2023	2.30	2.36	2.26	2.31
1461	NYSE	BEST	Thu, Jul 13, 2023	2.09	2.33	2.09	2.26
1460	NYSE	BEST	Wed, Jul 12, 2023	2.03	2.10	2.03	2.08
1459	NYSE	BEST	Tue, Jul 11, 2023	1.95	2.03	1.95	2.01
1458	NYSE	BEST	Mon, Jul 10, 2023	1.84	1.97	1.75	1.95
1457	NYSE	BEST	Fri, Jul 7, 2023	1.81	1.90	1.68	1.75
1456	NYSE	BEST	Thu, Jul 6, 2023	2.10	2.13	1.70	1.87
1455	NYSE	BEST	Wed, Jul 5, 2023	2.13	2.22	2.13	2.14
1454	NYSE	BEST	Mon, Jul 3, 2023	2.13	2.23	2.13	2.13
1453	NYSE	BEST	Fri, Jun 30, 2023	2.25	2.26	2.13	2.13
1452	NYSE	BEST	Thu, Jun 29, 2023	2.27	2.34	2.24	2.26
1451	NYSE	BEST	Wed, Jun 28, 2023	2.13	2.36	2.13	2.29
1450	NYSE	BEST	Tue, Jun 27, 2023	2.17	2.19	2.10	2.13
1449	NYSE	BEST	Mon, Jun 26, 2023	2.01	2.20	2.01	2.11
1448	NYSE	BEST	Fri, Jun 23, 2023	2.10	2.14	2.01	2.01
1447	NYSE	BEST	Thu, Jun 22, 2023	2.19	2.19	2.10	2.10
1446	NYSE	BEST	Wed, Jun 21, 2023	2.16	2.20	2.10	2.13
1445	NYSE	BEST	Tue, Jun 20, 2023	2.20	2.23	2.11	2.15
1444	NYSE	BEST	Fri, Jun 16, 2023	2.11	2.22	2.11	2.20
1443	NYSE	BEST	Thu, Jun 15, 2023	2.21	2.23	2.11	2.12
1442	NYSE	BEST	Wed, Jun 14, 2023	2.08	2.33	2.08	2.22
1441	NYSE	BEST	Tue, Jun 13, 2023	2.08	2.26	2.08	2.08
1440	NYSE	BEST	Mon, Jun 12, 2023	2.19	2.31	2.08	2.13
1439	NYSE	BEST	Fri, Jun 9, 2023	2.26	2.37	2.26	2.28
1438	NYSE	BEST	Thu, Jun 8, 2023	2.27	2.41	2.26	2.26
1437	NYSE	BEST	Wed, Jun 7, 2023	2.17	2.40	2.17	2.32
1436	NYSE	BEST	Tue, Jun 6, 2023	2.56	2.57	2.17	2.22
1435	NYSE	BEST	Mon, Jun 5, 2023	2.51	2.67	2.30	2.58
1434	NYSE	BEST	Fri, Jun 2, 2023	2.67	2.70	2.58	2.58
1433	NYSE	BEST	Thu, Jun 1, 2023	2.57	2.68	2.56	2.56
1432	NYSE	BEST	Wed, May 31, 2023	2.60	2.81	2.57	2.57
1431	NYSE	BEST	Tue, May 30, 2023	2.47	2.72	2.47	2.55
1430	NYSE	BEST	Fri, May 26, 2023	2.61	2.74	2.60	2.62
1429	NYSE	BEST	Thu, May 25, 2023	2.70	2.76	2.57	2.57
1428	NYSE	BEST	Wed, May 24, 2023	2.69	2.94	2.66	2.75
1427	NYSE	BEST	Tue, May 23, 2023	2.84	2.94	2.74	2.75
1426	NYSE	BEST	Mon, May 22, 2023	2.85	2.94	2.79	2.79
1425	NYSE	BEST	Fri, May 19, 2023	2.87	3.03	2.87	3.00
1424	NYSE	BEST	Thu, May 18, 2023	2.80	3.05	2.80	2.85
1423	NYSE	BEST	Wed, May 17, 2023	2.76	2.93	2.76	2.84
1422	NYSE	BEST	Tue, May 16, 2023	2.67	2.78	2.66	2.70
1421	NYSE	BEST	Mon, May 15, 2023	2.79	2.86	2.66	2.78
1420	NYSE	BEST	Fri, May 12, 2023	2.82	2.89	2.66	2.82
1419	NYSE	BEST	Thu, May 11, 2023	2.85	2.94	2.85	2.92
1418	NYSE	BEST	Wed, May 10, 2023	2.72	3.00	2.66	2.95
1417	NYSE	BEST	Tue, May 9, 2023	2.72	2.99	2.72	2.74
1416	NYSE	BEST	Mon, May 8, 2023	2.83	2.90	2.81	2.81
1415	NYSE	BEST	Fri, May 5, 2023	2.98	3.05	2.91	2.97
1414	NYSE	BEST	Thu, May 4, 2023	2.97	3.03	2.97	2.98
1413	NYSE	BEST	Wed, May 3, 2023	3.03	3.06	2.98	2.98
1412	NYSE	BEST	Tue, May 2, 2023	2.97	3.05	2.97	2.97
1411	NYSE	BEST	Mon, May 1, 2023	2.90	3.04	2.90	3.03
1410	NYSE	BEST	Fri, Apr 28, 2023	2.96	3.05	2.95	2.98
1409	NYSE	BEST	Thu, Apr 27, 2023	2.93	3.00	2.89	2.90
1408	NYSE	BEST	Wed, Apr 26, 2023	2.91	3.00	2.90	2.93
1407	NYSE	BEST	Tue, Apr 25, 2023	2.87	3.00	2.81	2.85
1406	NYSE	BEST	Mon, Apr 24, 2023	2.96	2.97	2.89	2.93
1405	NYSE	BEST	Fri, Apr 21, 2023	2.90	3.00	2.88	2.96
1404	NYSE	BEST	Thu, Apr 20, 2023	2.84	2.94	2.81	2.85
1403	NYSE	BEST	Wed, Apr 19, 2023	2.78	2.85	2.70	2.75
1402	NYSE	BEST	Tue, Apr 18, 2023	2.81	2.91	2.79	2.88
1401	NYSE	BEST	Mon, Apr 17, 2023	2.76	3.22	2.76	2.79
1400	NYSE	BEST	Fri, Apr 14, 2023	2.63	2.78	2.63	2.66
1399	NYSE	BEST	Thu, Apr 13, 2023	2.56	2.70	2.56	2.63
1398	NYSE	BEST	Wed, Apr 12, 2023	2.59	2.63	2.55	2.57
1397	NYSE	BEST	Tue, Apr 11, 2023	2.41	2.60	2.41	2.54
1396	NYSE	BEST	Mon, Apr 10, 2023	2.41	2.48	2.31	2.41
1395	NYSE	BEST	Thu, Apr 6, 2023	2.37	2.53	2.37	2.48
1394	NYSE	BEST	Wed, Apr 5, 2023	2.63	2.63	2.02	2.37
1393	NYSE	BEST	Tue, Apr 4, 2023	2.68	2.79	2.52	2.66
1392	NYSE	BEST	Mon, Apr 3, 2023	3.00	3.07	2.82	2.88
1391	NYSE	BEST	Fri, Mar 31, 2023	2.96	3.20	2.96	3.16
1390	NYSE	BEST	Thu, Mar 30, 2023	2.96	3.14	2.96	3.08
1389	NYSE	BEST	Wed, Mar 29, 2023	2.88	3.12	2.88	3.08
1388	NYSE	BEST	Tue, Mar 28, 2023	2.92	3.00	2.89	2.89
1387	NYSE	BEST	Mon, Mar 27, 2023	3.28	3.28	3.00	3.00
1386	NYSE	BEST	Fri, Mar 24, 2023	3.20	3.36	3.20	3.26
1385	NYSE	BEST	Thu, Mar 23, 2023	3.08	3.28	3.08	3.28
1384	NYSE	BEST	Wed, Mar 22, 2023	3.12	3.40	3.12	3.38
1383	NYSE	BEST	Tue, Mar 21, 2023	3.09	3.14	2.92	3.12
1382	NYSE	BEST	Mon, Mar 20, 2023	2.88	3.08	2.88	2.92
1381	NYSE	BEST	Fri, Mar 17, 2023	2.80	3.15	2.80	3.00
1380	NYSE	BEST	Thu, Mar 16, 2023	3.00	3.15	2.92	3.06
1379	NYSE	BEST	Wed, Mar 15, 2023	2.84	3.12	2.84	3.01
1378	NYSE	BEST	Tue, Mar 14, 2023	3.00	3.13	2.80	3.06
1377	NYSE	BEST	Mon, Mar 13, 2023	2.76	3.08	2.76	3.04
1376	NYSE	BEST	Fri, Mar 10, 2023	3.00	3.12	2.80	3.00
1375	NYSE	BEST	Thu, Mar 9, 2023	3.00	3.32	3.00	3.00
1374	NYSE	BEST	Wed, Mar 8, 2023	2.88	3.40	2.88	2.90
1373	NYSE	BEST	Tue, Mar 7, 2023	2.72	2.72	2.57	2.60
1372	NYSE	BEST	Mon, Mar 6, 2023	2.57	2.69	2.57	2.60
1371	NYSE	BEST	Fri, Mar 3, 2023	2.48	2.68	2.48	2.57
1370	NYSE	BEST	Thu, Mar 2, 2023	2.56	2.62	2.52	2.60
1369	NYSE	BEST	Wed, Mar 1, 2023	2.60	2.64	2.52	2.56
1368	NYSE	BEST	Tue, Feb 28, 2023	2.44	2.56	2.44	2.48
1367	NYSE	BEST	Mon, Feb 27, 2023	2.60	2.60	2.44	2.44
1366	NYSE	BEST	Fri, Feb 24, 2023	2.80	2.80	2.47	2.52
1365	NYSE	BEST	Thu, Feb 23, 2023	2.79	2.81	2.60	2.80
1364	NYSE	BEST	Wed, Feb 22, 2023	2.82	2.92	2.76	2.87
1363	NYSE	BEST	Tue, Feb 21, 2023	2.92	2.92	2.80	2.82
1362	NYSE	BEST	Fri, Feb 17, 2023	3.04	3.04	2.92	2.92
1361	NYSE	BEST	Thu, Feb 16, 2023	2.90	3.04	2.90	2.92
1360	NYSE	BEST	Wed, Feb 15, 2023	2.88	2.92	2.80	2.90
1359	NYSE	BEST	Tue, Feb 14, 2023	2.92	2.97	2.76	2.84
1358	NYSE	BEST	Mon, Feb 13, 2023	2.72	3.04	2.72	2.92
1357	NYSE	BEST	Fri, Feb 10, 2023	3.08	3.08	2.74	2.74
1356	NYSE	BEST	Thu, Feb 9, 2023	3.16	3.32	2.86	3.00
1355	NYSE	BEST	Wed, Feb 8, 2023	3.20	3.40	3.20	3.24
1354	NYSE	BEST	Tue, Feb 7, 2023	3.24	3.36	3.12	3.20
1353	NYSE	BEST	Mon, Feb 6, 2023	3.23	3.36	3.20	3.36
1352	NYSE	BEST	Fri, Feb 3, 2023	3.60	3.60	3.28	3.40
1351	NYSE	BEST	Thu, Feb 2, 2023	3.72	3.72	3.28	3.56
1350	NYSE	BEST	Wed, Feb 1, 2023	3.04	3.52	3.00	3.48
1349	NYSE	BEST	Tue, Jan 31, 2023	3.00	3.20	3.00	3.16
1348	NYSE	BEST	Mon, Jan 30, 2023	3.04	3.12	2.88	3.04
1347	NYSE	BEST	Fri, Jan 27, 2023	2.84	3.06	2.84	2.96
1346	NYSE	BEST	Thu, Jan 26, 2023	2.88	3.04	2.88	2.96
1345	NYSE	BEST	Wed, Jan 25, 2023	2.83	3.04	2.83	2.88
1344	NYSE	BEST	Tue, Jan 24, 2023	3.00	3.16	2.96	2.96
1343	NYSE	BEST	Mon, Jan 23, 2023	3.20	3.20	2.96	2.98
1342	NYSE	BEST	Fri, Jan 20, 2023	2.85	3.12	2.84	3.09
1341	NYSE	BEST	Thu, Jan 19, 2023	2.81	2.99	2.81	2.92
1340	NYSE	BEST	Wed, Jan 18, 2023	3.00	3.13	2.81	2.90
1339	NYSE	BEST	Tue, Jan 17, 2023	3.36	3.36	2.80	2.96
1338	NYSE	BEST	Fri, Jan 13, 2023	3.16	3.36	3.04	3.28
1337	NYSE	BEST	Thu, Jan 12, 2023	3.27	3.27	3.10	3.20
1336	NYSE	BEST	Wed, Jan 11, 2023	3.16	3.36	3.08	3.20
1335	NYSE	BEST	Tue, Jan 10, 2023	2.68	3.18	2.63	3.14
1334	NYSE	BEST	Mon, Jan 9, 2023	2.58	2.69	2.49	2.66
1333	NYSE	BEST	Fri, Jan 6, 2023	2.54	2.56	2.35	2.45
1332	NYSE	BEST	Thu, Jan 5, 2023	2.48	2.54	2.29	2.47
1331	NYSE	BEST	Wed, Jan 4, 2023	2.40	2.58	2.30	2.41
1330	NYSE	BEST	Tue, Jan 3, 2023	2.31	2.40	2.24	2.29
1329	NYSE	BEST	Fri, Dec 30, 2022	2.28	2.32	2.20	2.20
1328	NYSE	BEST	Thu, Dec 29, 2022	2.16	2.30	2.16	2.28
1327	NYSE	BEST	Wed, Dec 28, 2022	2.16	2.28	2.16	2.20
1326	NYSE	BEST	Tue, Dec 27, 2022	2.32	2.37	2.09	2.28
1325	NYSE	BEST	Fri, Dec 23, 2022	2.33	2.43	2.24	2.37
1324	NYSE	BEST	Thu, Dec 22, 2022	2.56	2.84	2.28	2.40
1323	NYSE	BEST	Wed, Dec 21, 2022	2.36	2.40	2.16	2.28
1322	NYSE	BEST	Tue, Dec 20, 2022	2.36	2.58	2.33	2.40
1321	NYSE	BEST	Mon, Dec 19, 2022	2.40	2.72	2.40	2.51
1320	NYSE	BEST	Fri, Dec 16, 2022	2.72	2.90	2.49	2.60
1319	NYSE	BEST	Thu, Dec 15, 2022	2.92	2.92	2.72	2.76
1318	NYSE	BEST	Wed, Dec 14, 2022	2.95	3.12	2.92	2.98
1317	NYSE	BEST	Tue, Dec 13, 2022	2.95	3.20	2.95	2.98
1316	NYSE	BEST	Mon, Dec 12, 2022	3.00	3.16	2.92	3.04
1315	NYSE	BEST	Fri, Dec 9, 2022	2.72	3.16	2.72	3.11
1314	NYSE	BEST	Thu, Dec 8, 2022	2.56	2.80	2.50	2.72
1313	NYSE	BEST	Wed, Dec 7, 2022	2.52	2.56	2.40	2.47
1312	NYSE	BEST	Tue, Dec 6, 2022	2.72	2.76	2.52	2.64
1311	NYSE	BEST	Mon, Dec 5, 2022	2.72	2.84	2.68	2.80
1310	NYSE	BEST	Fri, Dec 2, 2022	2.08	2.61	2.08	2.60
1309	NYSE	BEST	Thu, Dec 1, 2022	2.12	2.36	2.12	2.24
1308	NYSE	BEST	Wed, Nov 30, 2022	2.20	2.36	2.12	2.24
1307	NYSE	BEST	Tue, Nov 29, 2022	2.08	2.22	2.04	2.18
1306	NYSE	BEST	Mon, Nov 28, 2022	2.27	2.27	2.00	2.00
1305	NYSE	BEST	Fri, Nov 25, 2022	2.04	2.15	2.04	2.05
1304	NYSE	BEST	Wed, Nov 23, 2022	2.08	2.16	2.04	2.04
1303	NYSE	BEST	Tue, Nov 22, 2022	2.40	2.40	2.08	2.16
1302	NYSE	BEST	Mon, Nov 21, 2022	2.20	2.24	2.20	2.22
1301	NYSE	BEST	Fri, Nov 18, 2022	2.38	2.44	2.24	2.24
1300	NYSE	BEST	Thu, Nov 17, 2022	2.52	2.62	2.36	2.40
1299	NYSE	BEST	Wed, Nov 16, 2022	2.88	2.88	2.52	2.52
1298	NYSE	BEST	Tue, Nov 15, 2022	2.44	2.95	2.40	2.80
1297	NYSE	BEST	Mon, Nov 14, 2022	2.40	2.47	2.32	2.36
1296	NYSE	BEST	Fri, Nov 11, 2022	2.36	2.52	2.35	2.46
1295	NYSE	BEST	Thu, Nov 10, 2022	2.48	2.52	2.43	2.47
1294	NYSE	BEST	Wed, Nov 9, 2022	2.43	2.60	2.26	2.42
1293	NYSE	BEST	Tue, Nov 8, 2022	2.40	2.96	2.35	2.48
1292	NYSE	BEST	Mon, Nov 7, 2022	2.32	2.40	2.32	2.40
1291	NYSE	BEST	Fri, Nov 4, 2022	2.26	2.40	2.26	2.37
1290	NYSE	BEST	Thu, Nov 3, 2022	2.36	2.36	2.20	2.26
1289	NYSE	BEST	Wed, Nov 2, 2022	2.24	2.35	2.24	2.29
1288	NYSE	BEST	Tue, Nov 1, 2022	2.32	2.41	2.14	2.24
1287	NYSE	BEST	Mon, Oct 31, 2022	2.44	2.44	2.24	2.35
1286	NYSE	BEST	Fri, Oct 28, 2022	2.44	2.44	2.35	2.43
1285	NYSE	BEST	Thu, Oct 27, 2022	2.44	2.47	2.39	2.40
1284	NYSE	BEST	Wed, Oct 26, 2022	2.24	2.52	2.16	2.49
1283	NYSE	BEST	Tue, Oct 25, 2022	2.24	2.32	2.12	2.28
1282	NYSE	BEST	Mon, Oct 24, 2022	2.40	2.40	2.12	2.14
1281	NYSE	BEST	Fri, Oct 21, 2022	2.48	2.52	2.40	2.40
1280	NYSE	BEST	Thu, Oct 20, 2022	2.64	2.80	2.40	2.44
1279	NYSE	BEST	Wed, Oct 19, 2022	2.80	2.84	2.64	2.67
1278	NYSE	BEST	Tue, Oct 18, 2022	2.80	2.96	2.66	2.73
1277	NYSE	BEST	Mon, Oct 17, 2022	2.81	2.99	2.69	2.84
1276	NYSE	BEST	Fri, Oct 14, 2022	2.76	2.80	2.64	2.80
1275	NYSE	BEST	Thu, Oct 13, 2022	2.72	2.95	2.61	2.76
1274	NYSE	BEST	Wed, Oct 12, 2022	2.60	2.72	2.60	2.68
1273	NYSE	BEST	Tue, Oct 11, 2022	2.81	2.81	2.61	2.64
1272	NYSE	BEST	Mon, Oct 10, 2022	2.91	2.91	2.72	2.77
1271	NYSE	BEST	Fri, Oct 7, 2022	2.84	2.84	2.72	2.78
1270	NYSE	BEST	Thu, Oct 6, 2022	2.96	3.16	2.76	2.87
1269	NYSE	BEST	Wed, Oct 5, 2022	2.85	3.07	2.80	2.91
1268	NYSE	BEST	Tue, Oct 4, 2022	2.92	3.27	2.72	2.80
1267	NYSE	BEST	Mon, Oct 3, 2022	2.88	2.94	2.72	2.88
1266	NYSE	BEST	Fri, Sep 30, 2022	2.60	2.84	2.60	2.76
1265	NYSE	BEST	Thu, Sep 29, 2022	2.75	2.76	2.60	2.72
1264	NYSE	BEST	Wed, Sep 28, 2022	2.60	2.91	2.60	2.80
1263	NYSE	BEST	Tue, Sep 27, 2022	2.80	3.05	2.68	2.78
1262	NYSE	BEST	Mon, Sep 26, 2022	3.20	3.28	3.00	3.00
1261	NYSE	BEST	Fri, Sep 23, 2022	3.52	3.59	2.76	3.28
1260	NYSE	BEST	Thu, Sep 22, 2022	3.80	3.88	3.60	3.61
1259	NYSE	BEST	Wed, Sep 21, 2022	4.00	4.00	3.74	3.80
1258	NYSE	BEST	Tue, Sep 20, 2022	4.04	4.16	3.96	4.04
1257	NYSE	BEST	Mon, Sep 19, 2022	3.96	4.24	3.96	3.96
1256	NYSE	BEST	Fri, Sep 16, 2022	4.20	4.40	4.00	4.00
1255	NYSE	BEST	Thu, Sep 15, 2022	4.24	4.56	4.20	4.24
1254	NYSE	BEST	Wed, Sep 14, 2022	4.20	4.36	4.20	4.24
1253	NYSE	BEST	Tue, Sep 13, 2022	4.44	4.56	4.20	4.40
1252	NYSE	BEST	Mon, Sep 12, 2022	4.56	4.68	4.48	4.48
1251	NYSE	BEST	Fri, Sep 9, 2022	4.52	4.76	4.52	4.60
1250	NYSE	BEST	Thu, Sep 8, 2022	4.80	4.84	4.52	4.56
1249	NYSE	BEST	Wed, Sep 7, 2022	4.64	4.95	4.48	4.84
1248	NYSE	BEST	Tue, Sep 6, 2022	4.68	4.68	4.48	4.52
1247	NYSE	BEST	Fri, Sep 2, 2022	4.72	4.88	4.68	4.80
1246	NYSE	BEST	Thu, Sep 1, 2022	4.72	5.00	4.52	4.88
1245	NYSE	BEST	Wed, Aug 31, 2022	4.68	4.92	4.64	4.76
1244	NYSE	BEST	Tue, Aug 30, 2022	4.80	4.92	4.60	4.72
1243	NYSE	BEST	Mon, Aug 29, 2022	4.52	5.08	4.52	5.04
1242	NYSE	BEST	Fri, Aug 26, 2022	5.08	5.08	4.60	4.64
1241	NYSE	BEST	Thu, Aug 25, 2022	4.92	4.96	4.72	4.88
1240	NYSE	BEST	Wed, Aug 24, 2022	4.60	5.00	4.48	4.84
1239	NYSE	BEST	Tue, Aug 23, 2022	4.68	4.76	4.60	4.72
1238	NYSE	BEST	Mon, Aug 22, 2022	4.76	4.92	4.60	4.76
1237	NYSE	BEST	Fri, Aug 19, 2022	5.48	5.48	5.00	5.04
1236	NYSE	BEST	Thu, Aug 18, 2022	5.40	5.68	5.40	5.48
1235	NYSE	BEST	Wed, Aug 17, 2022	5.72	6.04	5.52	5.52
1234	NYSE	BEST	Tue, Aug 16, 2022	5.84	6.30	5.78	5.96
1233	NYSE	BEST	Mon, Aug 15, 2022	5.64	6.20	5.64	5.96
1232	NYSE	BEST	Fri, Aug 12, 2022	5.84	6.00	5.72	5.92
1231	NYSE	BEST	Thu, Aug 11, 2022	5.88	6.08	5.85	6.00
1230	NYSE	BEST	Wed, Aug 10, 2022	5.60	5.96	5.44	5.92
1229	NYSE	BEST	Tue, Aug 9, 2022	5.56	5.84	5.40	5.40
1228	NYSE	BEST	Mon, Aug 8, 2022	5.52	5.92	5.36	5.80
1227	NYSE	BEST	Fri, Aug 5, 2022	5.24	5.56	5.24	5.52
1226	NYSE	BEST	Thu, Aug 4, 2022	5.12	5.40	5.12	5.32
1225	NYSE	BEST	Wed, Aug 3, 2022	5.08	5.40	4.96	5.24
1224	NYSE	BEST	Tue, Aug 2, 2022	4.84	5.16	4.84	5.04
1223	NYSE	BEST	Mon, Aug 1, 2022	4.88	5.20	4.83	5.04
1222	NYSE	BEST	Fri, Jul 29, 2022	5.20	5.20	4.93	5.16
1221	NYSE	BEST	Thu, Jul 28, 2022	4.76	5.08	4.76	4.92
1220	NYSE	BEST	Wed, Jul 27, 2022	5.12	5.20	4.92	5.12
1219	NYSE	BEST	Tue, Jul 26, 2022	5.12	5.24	4.88	5.08
1218	NYSE	BEST	Mon, Jul 25, 2022	4.88	5.28	4.68	5.16
1217	NYSE	BEST	Fri, Jul 22, 2022	5.28	5.32	4.92	4.96
1216	NYSE	BEST	Thu, Jul 21, 2022	5.72	5.76	5.24	5.36
1215	NYSE	BEST	Wed, Jul 20, 2022	6.00	6.28	5.56	5.76
1214	NYSE	BEST	Tue, Jul 19, 2022	5.48	6.12	5.48	6.00
1213	NYSE	BEST	Mon, Jul 18, 2022	5.32	5.68	5.32	5.56
1212	NYSE	BEST	Fri, Jul 15, 2022	5.16	5.32	5.12	5.20
1211	NYSE	BEST	Thu, Jul 14, 2022	5.08	5.24	5.04	5.24
1210	NYSE	BEST	Wed, Jul 13, 2022	4.92	5.20	4.90	5.20
1209	NYSE	BEST	Tue, Jul 12, 2022	4.88	5.00	4.76	5.00
1208	NYSE	BEST	Mon, Jul 11, 2022	5.12	5.12	4.72	4.76
1207	NYSE	BEST	Fri, Jul 8, 2022	5.08	5.88	5.04	5.28
1206	NYSE	BEST	Thu, Jul 7, 2022	4.80	5.12	4.68	5.08
1205	NYSE	BEST	Wed, Jul 6, 2022	4.72	4.80	4.52	4.64
1204	NYSE	BEST	Tue, Jul 5, 2022	4.52	4.88	4.52	4.88
1203	NYSE	BEST	Fri, Jul 1, 2022	4.64	4.92	4.56	4.72
1202	NYSE	BEST	Thu, Jun 30, 2022	4.84	5.12	4.68	4.72
1201	NYSE	BEST	Wed, Jun 29, 2022	5.12	5.26	4.96	5.12
1200	NYSE	BEST	Tue, Jun 28, 2022	4.96	5.52	4.92	5.20
1199	NYSE	BEST	Mon, Jun 27, 2022	4.92	5.04	4.80	5.00
1198	NYSE	BEST	Fri, Jun 24, 2022	5.12	5.52	4.84	4.88
1197	NYSE	BEST	Thu, Jun 23, 2022	4.88	4.90	4.56	4.84
1196	NYSE	BEST	Wed, Jun 22, 2022	4.60	5.00	4.60	4.68
1195	NYSE	BEST	Tue, Jun 21, 2022	4.80	5.16	4.80	4.92
1194	NYSE	BEST	Fri, Jun 17, 2022	4.40	5.08	4.40	4.80
1193	NYSE	BEST	Thu, Jun 16, 2022	4.44	4.44	4.20	4.36
1192	NYSE	BEST	Wed, Jun 15, 2022	4.52	4.80	4.40	4.52
1191	NYSE	BEST	Tue, Jun 14, 2022	4.04	4.72	4.04	4.52
1190	NYSE	BEST	Mon, Jun 13, 2022	4.20	4.36	3.97	3.99
1189	NYSE	BEST	Fri, Jun 10, 2022	4.32	4.48	4.24	4.32
1188	NYSE	BEST	Thu, Jun 9, 2022	4.76	4.90	4.24	4.24
1187	NYSE	BEST	Wed, Jun 8, 2022	4.88	5.12	4.80	4.80
1186	NYSE	BEST	Tue, Jun 7, 2022	4.40	4.80	4.24	4.80
1185	NYSE	BEST	Mon, Jun 6, 2022	4.56	4.60	4.40	4.44
1184	NYSE	BEST	Fri, Jun 3, 2022	4.64	4.64	4.28	4.28
1183	NYSE	BEST	Thu, Jun 2, 2022	4.72	5.00	4.64	4.76
1182	NYSE	BEST	Wed, Jun 1, 2022	5.08	5.12	4.60	4.72
1181	NYSE	BEST	Tue, May 31, 2022	4.84	5.32	4.80	4.88
1180	NYSE	BEST	Fri, May 27, 2022	4.48	5.16	4.44	4.80
1179	NYSE	BEST	Thu, May 26, 2022	4.28	4.80	4.24	4.52
1178	NYSE	BEST	Wed, May 25, 2022	4.16	4.48	4.16	4.28
1177	NYSE	BEST	Tue, May 24, 2022	4.60	4.64	4.20	4.28
1176	NYSE	BEST	Mon, May 23, 2022	4.44	4.96	3.96	4.92
1175	NYSE	BEST	Fri, May 20, 2022	5.08	7.36	4.28	4.32
1174	NYSE	BEST	Thu, May 19, 2022	6.40	6.58	5.60	5.60
1173	NYSE	BEST	Wed, May 18, 2022	6.20	7.00	6.00	6.14
1172	NYSE	BEST	Tue, May 17, 2022	6.60	6.60	6.08	6.31
1171	NYSE	BEST	Mon, May 16, 2022	7.00	7.09	6.14	6.30
1170	NYSE	BEST	Fri, May 13, 2022	6.57	7.37	6.57	6.91
1169	NYSE	BEST	Thu, May 12, 2022	5.04	6.76	5.00	6.51
1168	NYSE	BEST	Wed, May 11, 2022	6.60	6.71	5.04	5.52
1167	NYSE	BEST	Tue, May 10, 2022	6.66	6.97	6.40	6.40
1166	NYSE	BEST	Mon, May 9, 2022	7.98	8.34	7.44	7.82
1165	NYSE	BEST	Fri, May 6, 2022	8.54	8.60	7.80	8.00
1164	NYSE	BEST	Thu, May 5, 2022	9.09	9.37	8.50	8.60
1163	NYSE	BEST	Wed, May 4, 2022	8.80	9.39	8.26	9.10
1162	NYSE	BEST	Tue, May 3, 2022	8.30	9.21	8.24	8.55
1161	NYSE	BEST	Mon, May 2, 2022	8.27	8.80	8.00	8.47
1160	NYSE	BEST	Fri, Apr 29, 2022	8.60	9.74	8.24	8.24
1159	NYSE	BEST	Thu, Apr 28, 2022	7.84	8.29	7.60	8.00
1158	NYSE	BEST	Wed, Apr 27, 2022	8.80	8.80	7.80	7.84
1157	NYSE	BEST	Tue, Apr 26, 2022	8.50	8.59	8.00	8.00
1156	NYSE	BEST	Mon, Apr 25, 2022	8.82	8.93	8.30	8.57
1155	NYSE	BEST	Fri, Apr 22, 2022	8.99	9.40	8.80	8.82
1154	NYSE	BEST	Thu, Apr 21, 2022	10.40	10.40	9.10	9.10
1153	NYSE	BEST	Wed, Apr 20, 2022	10.35	10.35	9.60	9.60
1152	NYSE	BEST	Tue, Apr 19, 2022	9.80	10.60	9.62	10.17
1151	NYSE	BEST	Mon, Apr 18, 2022	9.80	10.80	9.60	9.63
1150	NYSE	BEST	Thu, Apr 14, 2022	10.90	10.90	10.30	10.58
1149	NYSE	BEST	Wed, Apr 13, 2022	10.80	10.96	10.60	10.74
1148	NYSE	BEST	Tue, Apr 12, 2022	11.00	11.60	10.59	10.60
1147	NYSE	BEST	Mon, Apr 11, 2022	10.50	11.50	10.50	10.96
1146	NYSE	BEST	Fri, Apr 8, 2022	11.65	12.50	11.26	11.30
1145	NYSE	BEST	Thu, Apr 7, 2022	12.20	12.66	11.36	11.87
1144	NYSE	BEST	Wed, Apr 6, 2022	12.40	12.40	12.00	12.02
1143	NYSE	BEST	Tue, Apr 5, 2022	13.60	13.60	12.50	12.59
1142	NYSE	BEST	Mon, Apr 4, 2022	13.40	13.76	12.88	13.20
1141	NYSE	BEST	Fri, Apr 1, 2022	13.20	13.96	13.00	13.14
1140	NYSE	BEST	Thu, Mar 31, 2022	13.00	13.44	12.20	12.90
1139	NYSE	BEST	Wed, Mar 30, 2022	13.82	14.00	13.00	13.06
1138	NYSE	BEST	Tue, Mar 29, 2022	14.20	14.56	13.83	13.98
1137	NYSE	BEST	Mon, Mar 28, 2022	13.60	14.60	13.47	13.99
1136	NYSE	BEST	Fri, Mar 25, 2022	13.56	14.08	13.18	13.47
1135	NYSE	BEST	Thu, Mar 24, 2022	14.40	14.40	13.62	14.00
1134	NYSE	BEST	Wed, Mar 23, 2022	14.60	15.02	14.00	14.44
1133	NYSE	BEST	Tue, Mar 22, 2022	15.43	15.89	14.80	15.06
1132	NYSE	BEST	Mon, Mar 21, 2022	17.60	18.00	14.04	15.16
1131	NYSE	BEST	Fri, Mar 18, 2022	11.00	20.00	11.00	20.00
1130	NYSE	BEST	Thu, Mar 17, 2022	11.27	12.19	11.10	11.52
1129	NYSE	BEST	Wed, Mar 16, 2022	11.80	11.96	10.62	11.72
1128	NYSE	BEST	Tue, Mar 15, 2022	9.00	11.00	9.00	10.21
1127	NYSE	BEST	Mon, Mar 14, 2022	10.80	11.02	8.80	9.52
1126	NYSE	BEST	Fri, Mar 11, 2022	12.40	13.14	10.84	10.84
1125	NYSE	BEST	Thu, Mar 10, 2022	12.80	13.32	12.40	12.80
1124	NYSE	BEST	Wed, Mar 9, 2022	13.36	13.98	12.60	12.82
1123	NYSE	BEST	Tue, Mar 8, 2022	12.19	13.20	11.67	12.40
1122	NYSE	BEST	Mon, Mar 7, 2022	12.40	12.62	11.80	12.00
1121	NYSE	BEST	Fri, Mar 4, 2022	12.98	13.48	12.42	12.71
1120	NYSE	BEST	Thu, Mar 3, 2022	13.30	13.59	12.60	12.62
1119	NYSE	BEST	Wed, Mar 2, 2022	14.18	14.18	13.06	13.26
1118	NYSE	BEST	Tue, Mar 1, 2022	14.50	14.60	13.21	13.92
1117	NYSE	BEST	Mon, Feb 28, 2022	13.80	14.80	13.62	14.00
1116	NYSE	BEST	Fri, Feb 25, 2022	15.96	16.60	13.00	13.62
1115	NYSE	BEST	Thu, Feb 24, 2022	14.00	16.60	14.00	14.87
1114	NYSE	BEST	Wed, Feb 23, 2022	16.40	17.20	15.07	15.18
1113	NYSE	BEST	Tue, Feb 22, 2022	18.24	19.00	15.80	15.80
1112	NYSE	BEST	Fri, Feb 18, 2022	20.40	21.40	19.00	19.42
1111	NYSE	BEST	Thu, Feb 17, 2022	21.00	21.80	20.40	21.00
1110	NYSE	BEST	Wed, Feb 16, 2022	21.80	22.40	20.80	21.40
1109	NYSE	BEST	Tue, Feb 15, 2022	20.80	22.60	20.80	22.40
1108	NYSE	BEST	Mon, Feb 14, 2022	19.72	21.20	19.26	20.60
1107	NYSE	BEST	Fri, Feb 11, 2022	19.60	20.00	19.00	19.80
1106	NYSE	BEST	Thu, Feb 10, 2022	18.80	20.00	18.80	19.52
1105	NYSE	BEST	Wed, Feb 9, 2022	18.40	20.00	18.20	19.68
1104	NYSE	BEST	Tue, Feb 8, 2022	16.32	20.00	16.32	19.20
1103	NYSE	BEST	Mon, Feb 7, 2022	16.45	17.50	16.40	16.85
1102	NYSE	BEST	Fri, Feb 4, 2022	17.20	17.60	16.41	17.11
1101	NYSE	BEST	Thu, Feb 3, 2022	16.40	18.16	16.40	17.61
1100	NYSE	BEST	Wed, Feb 2, 2022	17.74	18.31	17.10	17.14
1099	NYSE	BEST	Tue, Feb 1, 2022	17.20	18.54	16.88	18.25
1098	NYSE	BEST	Mon, Jan 31, 2022	13.69	17.77	13.47	17.13
1097	NYSE	BEST	Fri, Jan 28, 2022	13.12	13.80	12.42	13.06
1096	NYSE	BEST	Thu, Jan 27, 2022	13.80	14.53	13.00	13.27
1095	NYSE	BEST	Wed, Jan 26, 2022	15.00	15.20	14.40	14.40
1094	NYSE	BEST	Tue, Jan 25, 2022	14.51	15.58	14.14	15.20
1093	NYSE	BEST	Mon, Jan 24, 2022	14.00	14.66	13.46	14.48
1092	NYSE	BEST	Fri, Jan 21, 2022	15.70	16.00	14.00	15.02
1091	NYSE	BEST	Thu, Jan 20, 2022	16.46	17.20	15.62	15.62
1090	NYSE	BEST	Wed, Jan 19, 2022	17.59	17.60	16.00	16.10
1089	NYSE	BEST	Tue, Jan 18, 2022	17.58	17.90	16.80	17.65
1088	NYSE	BEST	Fri, Jan 14, 2022	17.20	18.12	16.79	18.05
1087	NYSE	BEST	Thu, Jan 13, 2022	17.60	18.00	16.46	16.72
1086	NYSE	BEST	Wed, Jan 12, 2022	18.39	18.40	17.06	18.32
1085	NYSE	BEST	Tue, Jan 11, 2022	17.20	18.40	17.20	18.15
1084	NYSE	BEST	Mon, Jan 10, 2022	17.22	18.40	16.81	17.56
1083	NYSE	BEST	Fri, Jan 7, 2022	16.58	17.65	16.40	17.57
1082	NYSE	BEST	Thu, Jan 6, 2022	16.04	17.60	15.72	17.10
1081	NYSE	BEST	Wed, Jan 5, 2022	18.40	18.40	16.12	16.44
1080	NYSE	BEST	Tue, Jan 4, 2022	18.60	18.60	17.20	17.84
1079	NYSE	BEST	Mon, Jan 3, 2022	17.20	18.79	17.06	18.64
1078	NYSE	BEST	Fri, Dec 31, 2021	15.99	17.40	15.99	17.03
1077	NYSE	BEST	Thu, Dec 30, 2021	16.00	17.58	15.96	16.79
1076	NYSE	BEST	Wed, Dec 29, 2021	16.68	16.68	15.60	15.95
1075	NYSE	BEST	Tue, Dec 28, 2021	18.15	18.56	16.60	16.60
1074	NYSE	BEST	Mon, Dec 27, 2021	18.73	19.00	17.86	18.04
1073	NYSE	BEST	Thu, Dec 23, 2021	18.40	19.20	18.21	18.69
1072	NYSE	BEST	Wed, Dec 22, 2021	18.60	19.40	18.07	18.71
1071	NYSE	BEST	Tue, Dec 21, 2021	17.34	19.00	17.34	18.98
1070	NYSE	BEST	Mon, Dec 20, 2021	18.20	18.52	17.00	17.10
1069	NYSE	BEST	Fri, Dec 17, 2021	17.14	18.60	16.83	18.54
1068	NYSE	BEST	Thu, Dec 16, 2021	18.20	18.80	17.60	17.60
1067	NYSE	BEST	Wed, Dec 15, 2021	18.60	19.00	17.20	18.34
1066	NYSE	BEST	Tue, Dec 14, 2021	19.02	19.30	18.00	18.62
1065	NYSE	BEST	Mon, Dec 13, 2021	21.00	21.00	18.20	19.40
1064	NYSE	BEST	Fri, Dec 10, 2021	20.00	23.60	20.00	22.00
1063	NYSE	BEST	Thu, Dec 9, 2021	19.53	20.18	18.40	18.95
1062	NYSE	BEST	Wed, Dec 8, 2021	18.45	20.40	18.13	19.82
1061	NYSE	BEST	Tue, Dec 7, 2021	17.40	19.60	17.30	18.50
1060	NYSE	BEST	Mon, Dec 6, 2021	16.72	17.77	16.40	17.43
1059	NYSE	BEST	Fri, Dec 3, 2021	18.80	19.25	16.00	16.45
1058	NYSE	BEST	Thu, Dec 2, 2021	19.80	20.00	18.80	19.51
1057	NYSE	BEST	Wed, Dec 1, 2021	21.00	21.20	18.80	19.15
1056	NYSE	BEST	Tue, Nov 30, 2021	20.60	21.10	20.00	20.80
1055	NYSE	BEST	Mon, Nov 29, 2021	22.00	22.80	20.40	20.60
1054	NYSE	BEST	Fri, Nov 26, 2021	21.40	22.20	21.00	22.00
1053	NYSE	BEST	Wed, Nov 24, 2021	21.00	22.80	20.80	22.60
1052	NYSE	BEST	Tue, Nov 23, 2021	21.40	22.20	20.60	21.20
1051	NYSE	BEST	Mon, Nov 22, 2021	22.00	22.40	21.00	21.60
1050	NYSE	BEST	Fri, Nov 19, 2021	22.20	23.50	21.80	22.20
1049	NYSE	BEST	Thu, Nov 18, 2021	23.20	23.30	21.60	23.00
1048	NYSE	BEST	Wed, Nov 17, 2021	22.80	24.00	22.77	23.20
1047	NYSE	BEST	Tue, Nov 16, 2021	25.20	26.00	24.00	24.20
1046	NYSE	BEST	Mon, Nov 15, 2021	26.00	26.00	24.60	25.20
1045	NYSE	BEST	Fri, Nov 12, 2021	24.40	26.00	24.40	25.80
1044	NYSE	BEST	Thu, Nov 11, 2021	23.20	24.80	22.98	24.60
1043	NYSE	BEST	Wed, Nov 10, 2021	23.00	23.04	22.40	22.60
1042	NYSE	BEST	Tue, Nov 9, 2021	24.40	25.00	23.20	23.40
1041	NYSE	BEST	Mon, Nov 8, 2021	24.40	24.80	23.40	24.20
1040	NYSE	BEST	Fri, Nov 5, 2021	26.00	26.20	24.00	24.80
1039	NYSE	BEST	Thu, Nov 4, 2021	26.20	26.60	26.00	26.00
1038	NYSE	BEST	Wed, Nov 3, 2021	26.00	27.20	25.60	27.00
1037	NYSE	BEST	Tue, Nov 2, 2021	27.20	27.80	26.00	26.20
1036	NYSE	BEST	Mon, Nov 1, 2021	30.00	31.40	26.20	26.20
1035	NYSE	BEST	Fri, Oct 29, 2021	48.80	49.40	31.60	32.20
1034	NYSE	BEST	Thu, Oct 28, 2021	46.80	47.40	41.00	42.20
1033	NYSE	BEST	Wed, Oct 27, 2021	45.40	47.00	45.18	45.60
1032	NYSE	BEST	Tue, Oct 26, 2021	45.40	46.40	44.60	45.40
1031	NYSE	BEST	Mon, Oct 25, 2021	44.40	45.40	44.20	45.00
1030	NYSE	BEST	Fri, Oct 22, 2021	44.00	45.00	43.01	44.20
1029	NYSE	BEST	Thu, Oct 21, 2021	42.00	44.14	41.60	43.80
1028	NYSE	BEST	Wed, Oct 20, 2021	42.60	43.00	38.20	42.80
1027	NYSE	BEST	Tue, Oct 19, 2021	39.80	42.40	39.00	41.80
1026	NYSE	BEST	Mon, Oct 18, 2021	39.60	40.60	39.00	39.20
1025	NYSE	BEST	Fri, Oct 15, 2021	38.00	41.40	38.00	39.00
1024	NYSE	BEST	Thu, Oct 14, 2021	38.80	38.80	36.82	38.20
1023	NYSE	BEST	Wed, Oct 13, 2021	37.20	38.80	36.60	37.80
1022	NYSE	BEST	Tue, Oct 12, 2021	37.60	39.80	37.40	37.80
1021	NYSE	BEST	Mon, Oct 11, 2021	40.80	40.80	36.80	36.80
1020	NYSE	BEST	Fri, Oct 8, 2021	40.40	43.80	40.40	41.40
1019	NYSE	BEST	Thu, Oct 7, 2021	38.00	41.00	37.30	40.20
1018	NYSE	BEST	Wed, Oct 6, 2021	34.00	38.50	34.00	37.00
1017	NYSE	BEST	Tue, Oct 5, 2021	31.40	37.00	31.40	35.60
1016	NYSE	BEST	Mon, Oct 4, 2021	32.40	33.00	31.60	32.00
1015	NYSE	BEST	Fri, Oct 1, 2021	32.20	33.60	31.60	33.40
1014	NYSE	BEST	Thu, Sep 30, 2021	32.60	33.90	31.40	33.40
1013	NYSE	BEST	Wed, Sep 29, 2021	35.00	36.40	32.60	33.00
1012	NYSE	BEST	Tue, Sep 28, 2021	36.60	37.20	33.40	34.80
1011	NYSE	BEST	Mon, Sep 27, 2021	36.60	38.00	35.20	37.20
1010	NYSE	BEST	Fri, Sep 24, 2021	38.40	38.77	36.00	37.00
1009	NYSE	BEST	Thu, Sep 23, 2021	35.60	38.65	35.40	38.20
1008	NYSE	BEST	Wed, Sep 22, 2021	32.80	35.80	32.40	33.80
1007	NYSE	BEST	Tue, Sep 21, 2021	30.20	33.00	30.20	32.60
1006	NYSE	BEST	Mon, Sep 20, 2021	29.20	35.40	28.40	29.20
1005	NYSE	BEST	Fri, Sep 17, 2021	26.80	28.60	25.00	28.40
1004	NYSE	BEST	Thu, Sep 16, 2021	25.40	26.80	24.60	26.00
1003	NYSE	BEST	Wed, Sep 15, 2021	25.80	26.40	25.00	25.60
1002	NYSE	BEST	Tue, Sep 14, 2021	30.00	30.00	25.20	25.60
1001	NYSE	BEST	Mon, Sep 13, 2021	29.60	30.60	28.40	29.60
1000	NYSE	BEST	Fri, Sep 10, 2021	31.60	32.00	29.20	29.20
999	NYSE	BEST	Thu, Sep 9, 2021	29.80	33.20	29.80	31.40
998	NYSE	BEST	Wed, Sep 8, 2021	29.00	31.20	28.00	30.80
997	NYSE	BEST	Tue, Sep 7, 2021	27.20	28.40	27.20	28.20
996	NYSE	BEST	Fri, Sep 3, 2021	27.20	28.80	26.60	27.20
995	NYSE	BEST	Thu, Sep 2, 2021	27.60	27.60	25.80	27.20
994	NYSE	BEST	Wed, Sep 1, 2021	26.40	27.00	25.20	27.00
993	NYSE	BEST	Tue, Aug 31, 2021	23.20	27.00	23.20	26.00
992	NYSE	BEST	Mon, Aug 30, 2021	22.60	23.40	22.20	23.00
991	NYSE	BEST	Fri, Aug 27, 2021	20.80	22.00	20.80	21.60
990	NYSE	BEST	Thu, Aug 26, 2021	21.80	22.20	21.00	21.00
989	NYSE	BEST	Wed, Aug 25, 2021	20.80	22.00	20.40	21.80
988	NYSE	BEST	Tue, Aug 24, 2021	20.20	21.80	20.00	21.00
987	NYSE	BEST	Mon, Aug 23, 2021	19.40	19.85	18.80	19.67
986	NYSE	BEST	Fri, Aug 20, 2021	19.60	20.00	18.60	19.46
985	NYSE	BEST	Thu, Aug 19, 2021	20.00	20.40	20.00	20.00
984	NYSE	BEST	Wed, Aug 18, 2021	20.00	21.40	19.60	20.60
983	NYSE	BEST	Tue, Aug 17, 2021	20.80	21.40	20.00	21.20
982	NYSE	BEST	Mon, Aug 16, 2021	21.60	22.00	20.60	20.80
981	NYSE	BEST	Fri, Aug 13, 2021	22.00	22.20	21.00	21.20
980	NYSE	BEST	Thu, Aug 12, 2021	23.20	23.60	21.60	22.00
979	NYSE	BEST	Wed, Aug 11, 2021	24.00	25.60	22.60	22.80
978	NYSE	BEST	Tue, Aug 10, 2021	23.60	24.00	23.20	23.60
977	NYSE	BEST	Mon, Aug 9, 2021	23.00	23.80	22.20	22.80
976	NYSE	BEST	Fri, Aug 6, 2021	23.40	24.80	22.20	23.20
975	NYSE	BEST	Thu, Aug 5, 2021	20.40	21.20	20.40	21.00
974	NYSE	BEST	Wed, Aug 4, 2021	20.80	21.40	20.60	21.20
973	NYSE	BEST	Tue, Aug 3, 2021	21.20	21.40	21.00	21.20
972	NYSE	BEST	Mon, Aug 2, 2021	20.80	22.20	20.40	21.20
971	NYSE	BEST	Fri, Jul 30, 2021	20.40	21.00	20.00	20.20
970	NYSE	BEST	Thu, Jul 29, 2021	22.00	22.20	20.40	20.60
969	NYSE	BEST	Wed, Jul 28, 2021	19.60	21.20	19.60	21.00
968	NYSE	BEST	Tue, Jul 27, 2021	20.80	21.40	19.00	19.37
967	NYSE	BEST	Mon, Jul 26, 2021	22.00	22.00	20.40	20.80
966	NYSE	BEST	Fri, Jul 23, 2021	23.60	24.40	22.40	22.80
965	NYSE	BEST	Thu, Jul 22, 2021	26.20	26.40	24.40	24.60
964	NYSE	BEST	Wed, Jul 21, 2021	25.60	26.80	25.40	26.20
963	NYSE	BEST	Tue, Jul 20, 2021	26.00	26.20	25.20	25.20
962	NYSE	BEST	Mon, Jul 19, 2021	27.40	27.40	25.40	25.60
961	NYSE	BEST	Fri, Jul 16, 2021	27.80	29.10	27.00	28.00
960	NYSE	BEST	Thu, Jul 15, 2021	27.00	28.00	26.80	27.40
959	NYSE	BEST	Wed, Jul 14, 2021	28.40	28.60	27.00	27.20
958	NYSE	BEST	Tue, Jul 13, 2021	27.40	29.00	27.40	28.40
957	NYSE	BEST	Mon, Jul 12, 2021	28.80	30.20	27.20	28.00
956	NYSE	BEST	Fri, Jul 9, 2021	29.20	29.30	26.60	27.60
955	NYSE	BEST	Thu, Jul 8, 2021	28.00	28.80	27.20	28.80
954	NYSE	BEST	Wed, Jul 7, 2021	31.20	31.40	28.00	28.60
953	NYSE	BEST	Tue, Jul 6, 2021	32.80	32.80	30.20	31.80
952	NYSE	BEST	Fri, Jul 2, 2021	33.00	33.60	31.00	32.60
951	NYSE	BEST	Thu, Jul 1, 2021	35.60	35.80	33.00	33.00
950	NYSE	BEST	Wed, Jun 30, 2021	34.00	36.70	32.80	35.60
949	NYSE	BEST	Tue, Jun 29, 2021	36.80	37.35	34.60	35.80
948	NYSE	BEST	Mon, Jun 28, 2021	37.20	41.60	36.00	38.40
947	NYSE	BEST	Fri, Jun 25, 2021	34.80	37.37	32.00	36.20
946	NYSE	BEST	Thu, Jun 24, 2021	32.80	34.80	30.60	34.00
945	NYSE	BEST	Wed, Jun 23, 2021	27.40	38.00	27.40	36.20
944	NYSE	BEST	Tue, Jun 22, 2021	26.60	29.00	26.40	27.00
943	NYSE	BEST	Mon, Jun 21, 2021	27.40	27.40	25.20	26.20
942	NYSE	BEST	Fri, Jun 18, 2021	26.80	27.00	25.60	25.60
941	NYSE	BEST	Thu, Jun 17, 2021	26.20	27.60	26.20	27.00
940	NYSE	BEST	Wed, Jun 16, 2021	25.20	28.80	25.00	26.20
939	NYSE	BEST	Tue, Jun 15, 2021	25.60	25.80	25.00	25.20
938	NYSE	BEST	Mon, Jun 14, 2021	26.80	27.00	25.20	25.60
937	NYSE	BEST	Fri, Jun 11, 2021	27.40	27.80	26.20	26.40
936	NYSE	BEST	Thu, Jun 10, 2021	28.40	29.00	27.00	27.20
935	NYSE	BEST	Wed, Jun 9, 2021	31.00	31.00	27.60	28.80
934	NYSE	BEST	Tue, Jun 8, 2021	30.00	32.40	28.60	32.40
933	NYSE	BEST	Mon, Jun 7, 2021	28.80	30.20	28.40	29.60
932	NYSE	BEST	Fri, Jun 4, 2021	30.40	30.40	28.00	28.80
931	NYSE	BEST	Thu, Jun 3, 2021	29.60	32.00	29.20	29.60
930	NYSE	BEST	Wed, Jun 2, 2021	31.00	31.00	28.40	29.40
929	NYSE	BEST	Tue, Jun 1, 2021	28.40	30.00	28.30	29.60
928	NYSE	BEST	Fri, May 28, 2021	26.60	28.60	26.00	28.40
927	NYSE	BEST	Thu, May 27, 2021	27.00	27.00	25.80	26.80
926	NYSE	BEST	Wed, May 26, 2021	25.00	26.60	25.00	26.00
925	NYSE	BEST	Tue, May 25, 2021	26.20	26.40	25.00	25.20
924	NYSE	BEST	Mon, May 24, 2021	28.80	28.80	25.60	26.20
923	NYSE	BEST	Fri, May 21, 2021	28.60	29.20	27.20	27.20
922	NYSE	BEST	Thu, May 20, 2021	28.20	29.00	27.80	28.80
921	NYSE	BEST	Wed, May 19, 2021	28.20	29.60	27.20	28.20
920	NYSE	BEST	Tue, May 18, 2021	26.20	29.60	26.10	29.00
919	NYSE	BEST	Mon, May 17, 2021	24.40	26.60	24.40	25.60
918	NYSE	BEST	Fri, May 14, 2021	23.40	25.00	23.00	24.40
917	NYSE	BEST	Thu, May 13, 2021	24.00	25.20	22.40	22.80
916	NYSE	BEST	Wed, May 12, 2021	24.60	25.60	23.90	24.80
915	NYSE	BEST	Tue, May 11, 2021	22.60	27.40	22.20	25.60
914	NYSE	BEST	Mon, May 10, 2021	24.40	24.60	22.60	23.00
913	NYSE	BEST	Fri, May 7, 2021	24.60	25.00	24.40	24.40
912	NYSE	BEST	Thu, May 6, 2021	25.20	25.50	24.40	24.80
911	NYSE	BEST	Wed, May 5, 2021	25.60	25.40	25.00	25.00
910	NYSE	BEST	Tue, May 4, 2021	26.00	26.18	25.20	25.40
909	NYSE	BEST	Mon, May 3, 2021	26.40	27.00	25.10	26.40
908	NYSE	BEST	Fri, Apr 30, 2021	27.00	27.60	26.20	26.40
907	NYSE	BEST	Thu, Apr 29, 2021	28.60	28.70	26.60	26.80
906	NYSE	BEST	Wed, Apr 28, 2021	28.00	28.80	27.20	28.40
905	NYSE	BEST	Tue, Apr 27, 2021	29.20	29.66	27.80	27.80
904	NYSE	BEST	Mon, Apr 26, 2021	30.00	30.97	29.00	29.20
903	NYSE	BEST	Fri, Apr 23, 2021	28.20	29.95	28.00	29.60
902	NYSE	BEST	Thu, Apr 22, 2021	28.20	29.80	27.20	27.60
901	NYSE	BEST	Wed, Apr 21, 2021	26.40	28.00	26.20	27.20
900	NYSE	BEST	Tue, Apr 20, 2021	27.40	27.80	26.30	27.40
899	NYSE	BEST	Mon, Apr 19, 2021	27.00	28.00	25.80	27.80
898	NYSE	BEST	Fri, Apr 16, 2021	27.20	29.40	26.00	27.60
897	NYSE	BEST	Thu, Apr 15, 2021	28.60	28.80	27.10	27.60
896	NYSE	BEST	Wed, Apr 14, 2021	27.40	30.00	27.20	29.20
895	NYSE	BEST	Tue, Apr 13, 2021	28.80	28.96	24.40	27.00
894	NYSE	BEST	Mon, Apr 12, 2021	32.00	32.40	27.50	28.20
893	NYSE	BEST	Fri, Apr 9, 2021	34.60	34.96	32.20	32.20
892	NYSE	BEST	Thu, Apr 8, 2021	34.60	35.40	34.00	34.60
891	NYSE	BEST	Wed, Apr 7, 2021	35.60	36.00	34.00	34.00
890	NYSE	BEST	Tue, Apr 6, 2021	36.00	37.20	35.40	35.60
889	NYSE	BEST	Mon, Apr 5, 2021	38.20	38.50	35.20	35.80
888	NYSE	BEST	Thu, Apr 1, 2021	38.00	39.00	37.20	38.40
887	NYSE	BEST	Wed, Mar 31, 2021	36.80	38.40	36.40	37.60
886	NYSE	BEST	Tue, Mar 30, 2021	35.00	37.60	33.80	37.00
885	NYSE	BEST	Mon, Mar 29, 2021	35.80	36.22	33.80	33.80
884	NYSE	BEST	Fri, Mar 26, 2021	38.00	38.50	34.60	36.60
883	NYSE	BEST	Thu, Mar 25, 2021	38.20	39.00	37.00	37.20
882	NYSE	BEST	Wed, Mar 24, 2021	41.20	42.00	37.60	38.00
881	NYSE	BEST	Tue, Mar 23, 2021	43.20	44.20	41.60	42.00
880	NYSE	BEST	Mon, Mar 22, 2021	45.40	45.67	43.00	43.20
879	NYSE	BEST	Fri, Mar 19, 2021	46.00	46.41	44.40	45.40
878	NYSE	BEST	Thu, Mar 18, 2021	47.40	49.00	45.80	46.20
877	NYSE	BEST	Wed, Mar 17, 2021	48.60	48.60	46.00	48.20
876	NYSE	BEST	Tue, Mar 16, 2021	50.00	50.00	47.40	48.00
875	NYSE	BEST	Mon, Mar 15, 2021	47.60	49.80	46.20	49.40
874	NYSE	BEST	Fri, Mar 12, 2021	43.60	48.30	43.40	47.80
873	NYSE	BEST	Thu, Mar 11, 2021	42.60	46.00	42.40	43.20
872	NYSE	BEST	Wed, Mar 10, 2021	47.20	48.40	45.60	46.80
871	NYSE	BEST	Tue, Mar 9, 2021	43.60	46.40	43.20	46.00
870	NYSE	BEST	Mon, Mar 8, 2021	43.60	44.80	42.30	42.80
869	NYSE	BEST	Fri, Mar 5, 2021	42.80	44.60	40.40	44.20
868	NYSE	BEST	Thu, Mar 4, 2021	44.20	44.80	41.40	43.20
867	NYSE	BEST	Wed, Mar 3, 2021	45.40	45.96	43.80	44.40
866	NYSE	BEST	Tue, Mar 2, 2021	44.40	46.60	44.40	44.80
865	NYSE	BEST	Mon, Mar 1, 2021	44.40	47.00	44.30	46.00
864	NYSE	BEST	Fri, Feb 26, 2021	46.00	46.30	43.00	43.80
863	NYSE	BEST	Thu, Feb 25, 2021	49.00	49.04	44.70	46.00
862	NYSE	BEST	Wed, Feb 24, 2021	48.20	50.00	47.80	48.80
861	NYSE	BEST	Tue, Feb 23, 2021	49.60	49.96	45.20	49.00
860	NYSE	BEST	Mon, Feb 22, 2021	51.40	54.50	50.40	51.00
859	NYSE	BEST	Fri, Feb 19, 2021	52.00	53.34	51.69	52.00
858	NYSE	BEST	Thu, Feb 18, 2021	52.00	52.80	50.40	51.80
857	NYSE	BEST	Wed, Feb 17, 2021	55.60	55.60	52.20	53.40
856	NYSE	BEST	Tue, Feb 16, 2021	56.40	57.20	54.00	55.60
855	NYSE	BEST	Fri, Feb 12, 2021	54.60	56.00	52.60	55.40
854	NYSE	BEST	Thu, Feb 11, 2021	57.00	57.00	53.21	54.60
853	NYSE	BEST	Wed, Feb 10, 2021	56.00	56.70	52.30	55.80
852	NYSE	BEST	Tue, Feb 9, 2021	53.80	54.60	51.20	53.60
851	NYSE	BEST	Mon, Feb 8, 2021	54.80	57.40	51.60	52.00
850	NYSE	BEST	Fri, Feb 5, 2021	50.00	50.80	48.20	50.40
849	NYSE	BEST	Thu, Feb 4, 2021	49.60	50.00	47.00	48.40
848	NYSE	BEST	Wed, Feb 3, 2021	47.40	50.40	46.88	49.20
847	NYSE	BEST	Tue, Feb 2, 2021	46.00	48.20	45.20	47.20
846	NYSE	BEST	Mon, Feb 1, 2021	45.00	46.60	43.60	45.40
845	NYSE	BEST	Fri, Jan 29, 2021	44.00	47.40	43.60	44.20
844	NYSE	BEST	Thu, Jan 28, 2021	47.00	47.80	44.10	44.80
843	NYSE	BEST	Wed, Jan 27, 2021	47.00	49.40	46.60	47.80
842	NYSE	BEST	Tue, Jan 26, 2021	50.00	50.00	47.40	48.60
841	NYSE	BEST	Mon, Jan 25, 2021	47.00	50.40	46.43	48.80
840	NYSE	BEST	Fri, Jan 22, 2021	47.20	47.20	44.43	45.40
839	NYSE	BEST	Thu, Jan 21, 2021	44.40	49.00	41.60	48.60
838	NYSE	BEST	Wed, Jan 20, 2021	47.00	47.00	42.00	43.20
837	NYSE	BEST	Tue, Jan 19, 2021	40.80	43.20	39.60	41.00
836	NYSE	BEST	Fri, Jan 15, 2021	41.80	42.00	40.00	40.20
835	NYSE	BEST	Thu, Jan 14, 2021	41.20	42.30	40.80	41.80
834	NYSE	BEST	Wed, Jan 13, 2021	43.00	43.20	40.80	41.00
833	NYSE	BEST	Tue, Jan 12, 2021	42.00	43.20	40.80	42.80
832	NYSE	BEST	Mon, Jan 11, 2021	39.60	43.00	39.20	41.00
831	NYSE	BEST	Fri, Jan 8, 2021	40.00	41.80	38.80	39.60
830	NYSE	BEST	Thu, Jan 7, 2021	40.20	41.00	38.80	39.80
829	NYSE	BEST	Wed, Jan 6, 2021	41.60	42.20	38.60	39.60
828	NYSE	BEST	Tue, Jan 5, 2021	39.40	42.00	38.40	41.40
827	NYSE	BEST	Mon, Jan 4, 2021	40.80	41.60	38.20	38.80
826	NYSE	BEST	Thu, Dec 31, 2020	44.20	44.20	40.40	40.80
825	NYSE	BEST	Wed, Dec 30, 2020	41.40	45.40	41.20	43.20
824	NYSE	BEST	Tue, Dec 29, 2020	41.60	43.40	40.40	41.00
823	NYSE	BEST	Mon, Dec 28, 2020	43.60	43.80	39.60	39.60
822	NYSE	BEST	Thu, Dec 24, 2020	45.00	45.78	42.60	42.60
821	NYSE	BEST	Wed, Dec 23, 2020	45.60	46.20	44.05	44.80
820	NYSE	BEST	Tue, Dec 22, 2020	48.20	48.80	44.60	45.20
819	NYSE	BEST	Mon, Dec 21, 2020	52.60	53.00	46.60	48.00
818	NYSE	BEST	Fri, Dec 18, 2020	41.20	59.80	40.80	51.80
817	NYSE	BEST	Thu, Dec 17, 2020	42.00	42.20	40.40	41.00
816	NYSE	BEST	Wed, Dec 16, 2020	42.40	43.40	40.60	41.40
815	NYSE	BEST	Tue, Dec 15, 2020	47.20	47.40	41.80	42.60
814	NYSE	BEST	Mon, Dec 14, 2020	51.20	51.40	47.20	47.20
813	NYSE	BEST	Fri, Dec 11, 2020	49.60	52.40	49.40	50.40
812	NYSE	BEST	Thu, Dec 10, 2020	50.60	50.80	48.22	49.20
811	NYSE	BEST	Wed, Dec 9, 2020	54.00	54.00	50.60	50.60
810	NYSE	BEST	Tue, Dec 8, 2020	53.60	54.20	53.00	53.20
809	NYSE	BEST	Mon, Dec 7, 2020	55.20	56.00	53.40	53.60
808	NYSE	BEST	Fri, Dec 4, 2020	57.40	60.00	55.00	55.20
807	NYSE	BEST	Thu, Dec 3, 2020	54.80	57.40	54.20	57.00
806	NYSE	BEST	Wed, Dec 2, 2020	56.40	56.71	54.80	55.40
805	NYSE	BEST	Tue, Dec 1, 2020	60.00	60.40	56.00	56.20
804	NYSE	BEST	Mon, Nov 30, 2020	59.20	61.80	56.00	58.60
803	NYSE	BEST	Fri, Nov 27, 2020	59.40	61.00	57.80	59.20
802	NYSE	BEST	Wed, Nov 25, 2020	58.20	66.40	57.40	60.00
801	NYSE	BEST	Tue, Nov 24, 2020	55.00	61.80	52.80	59.40
800	NYSE	BEST	Mon, Nov 23, 2020	57.80	57.80	52.80	53.00
799	NYSE	BEST	Fri, Nov 20, 2020	57.60	59.20	56.60	57.40
798	NYSE	BEST	Thu, Nov 19, 2020	62.20	62.40	58.60	60.20
797	NYSE	BEST	Wed, Nov 18, 2020	62.80	65.00	60.60	62.60
796	NYSE	BEST	Tue, Nov 17, 2020	65.00	65.60	59.20	62.20
795	NYSE	BEST	Mon, Nov 16, 2020	69.00	73.00	62.00	63.60
794	NYSE	BEST	Fri, Nov 13, 2020	57.60	64.80	57.60	64.60
793	NYSE	BEST	Thu, Nov 12, 2020	55.80	58.40	54.60	56.20
792	NYSE	BEST	Wed, Nov 11, 2020	58.20	62.80	54.20	54.80
791	NYSE	BEST	Tue, Nov 10, 2020	56.00	59.40	55.40	57.40
790	NYSE	BEST	Mon, Nov 9, 2020	56.40	58.20	53.80	54.00
789	NYSE	BEST	Fri, Nov 6, 2020	51.60	54.00	50.00	52.20
788	NYSE	BEST	Thu, Nov 5, 2020	52.80	53.20	50.60	51.80
787	NYSE	BEST	Wed, Nov 4, 2020	52.00	53.60	51.00	51.40
786	NYSE	BEST	Tue, Nov 3, 2020	51.60	53.00	50.48	52.20
785	NYSE	BEST	Mon, Nov 2, 2020	52.60	53.20	49.20	49.60
784	NYSE	BEST	Fri, Oct 30, 2020	56.00	56.50	51.20	51.40
783	NYSE	BEST	Thu, Oct 29, 2020	51.60	57.50	50.00	57.00
782	NYSE	BEST	Wed, Oct 28, 2020	54.80	54.80	49.40	50.40
781	NYSE	BEST	Tue, Oct 27, 2020	59.80	59.80	54.40	55.00
780	NYSE	BEST	Mon, Oct 26, 2020	56.80	62.80	56.40	59.40
779	NYSE	BEST	Fri, Oct 23, 2020	70.00	73.20	57.20	57.60
778	NYSE	BEST	Thu, Oct 22, 2020	55.60	61.40	55.60	60.80
777	NYSE	BEST	Wed, Oct 21, 2020	54.00	57.00	54.00	55.40
776	NYSE	BEST	Tue, Oct 20, 2020	52.40	54.60	51.30	54.00
775	NYSE	BEST	Mon, Oct 19, 2020	53.20	57.40	51.40	52.20
774	NYSE	BEST	Fri, Oct 16, 2020	53.80	54.00	51.90	52.00
773	NYSE	BEST	Thu, Oct 15, 2020	53.40	54.40	50.40	53.20
772	NYSE	BEST	Wed, Oct 14, 2020	55.40	55.80	52.00	54.00
771	NYSE	BEST	Tue, Oct 13, 2020	56.40	56.60	55.40	55.80
770	NYSE	BEST	Mon, Oct 12, 2020	57.60	57.80	55.00	56.80
769	NYSE	BEST	Fri, Oct 9, 2020	58.60	58.60	55.20	57.20
768	NYSE	BEST	Thu, Oct 8, 2020	60.60	60.60	56.40	57.60
767	NYSE	BEST	Wed, Oct 7, 2020	57.20	60.30	54.60	59.40
766	NYSE	BEST	Tue, Oct 6, 2020	56.00	58.16	54.90	55.80
765	NYSE	BEST	Mon, Oct 5, 2020	59.00	59.00	54.40	54.80
764	NYSE	BEST	Fri, Oct 2, 2020	59.00	59.40	58.20	58.80
763	NYSE	BEST	Thu, Oct 1, 2020	60.60	61.20	59.50	60.00
762	NYSE	BEST	Wed, Sep 30, 2020	60.00	60.80	58.00	60.00
761	NYSE	BEST	Tue, Sep 29, 2020	60.20	60.80	58.80	59.80
760	NYSE	BEST	Mon, Sep 28, 2020	60.60	61.00	59.80	60.00
759	NYSE	BEST	Fri, Sep 25, 2020	62.60	62.60	58.60	60.20
758	NYSE	BEST	Thu, Sep 24, 2020	61.20	63.80	60.20	62.00
757	NYSE	BEST	Wed, Sep 23, 2020	65.40	65.40	60.00	61.20
756	NYSE	BEST	Tue, Sep 22, 2020	61.00	66.10	61.00	64.40
755	NYSE	BEST	Mon, Sep 21, 2020	64.00	64.40	60.00	60.40
754	NYSE	BEST	Fri, Sep 18, 2020	67.60	67.60	64.00	65.20
753	NYSE	BEST	Thu, Sep 17, 2020	68.60	69.80	67.20	67.60
752	NYSE	BEST	Wed, Sep 16, 2020	70.00	70.80	68.60	69.20
751	NYSE	BEST	Tue, Sep 15, 2020	70.00	71.80	68.20	70.20
750	NYSE	BEST	Mon, Sep 14, 2020	72.60	73.00	67.00	69.40
749	NYSE	BEST	Fri, Sep 11, 2020	73.60	75.00	71.50	72.60
748	NYSE	BEST	Thu, Sep 10, 2020	78.40	79.00	73.40	74.00
747	NYSE	BEST	Wed, Sep 9, 2020	78.00	79.36	77.69	78.40
746	NYSE	BEST	Tue, Sep 8, 2020	81.20	82.00	77.69	78.20
745	NYSE	BEST	Fri, Sep 4, 2020	80.80	83.80	79.80	82.60
744	NYSE	BEST	Thu, Sep 3, 2020	82.80	83.60	79.40	80.20
743	NYSE	BEST	Wed, Sep 2, 2020	85.00	86.60	82.40	83.80
742	NYSE	BEST	Tue, Sep 1, 2020	80.40	85.20	80.00	84.40
741	NYSE	BEST	Mon, Aug 31, 2020	83.40	84.40	80.00	80.00
740	NYSE	BEST	Fri, Aug 28, 2020	85.40	86.20	83.80	85.20
739	NYSE	BEST	Thu, Aug 27, 2020	84.80	87.00	83.26	86.40
738	NYSE	BEST	Wed, Aug 26, 2020	82.40	85.00	82.00	84.80
737	NYSE	BEST	Tue, Aug 25, 2020	83.40	84.80	82.20	83.00
736	NYSE	BEST	Mon, Aug 24, 2020	83.60	86.00	82.20	83.40
735	NYSE	BEST	Fri, Aug 21, 2020	83.20	85.80	83.00	83.40
734	NYSE	BEST	Thu, Aug 20, 2020	85.40	86.60	82.60	83.20
733	NYSE	BEST	Wed, Aug 19, 2020	89.20	92.80	86.60	87.20
732	NYSE	BEST	Tue, Aug 18, 2020	86.00	91.40	85.20	89.60
731	NYSE	BEST	Mon, Aug 17, 2020	87.00	87.30	84.00	85.20
730	NYSE	BEST	Fri, Aug 14, 2020	88.60	90.20	85.80	86.40
729	NYSE	BEST	Thu, Aug 13, 2020	90.80	90.90	87.10	88.60
728	NYSE	BEST	Wed, Aug 12, 2020	91.60	94.60	89.00	89.20
727	NYSE	BEST	Tue, Aug 11, 2020	89.00	91.60	85.90	91.40
726	NYSE	BEST	Mon, Aug 10, 2020	94.20	94.62	88.00	89.00
725	NYSE	BEST	Fri, Aug 7, 2020	92.00	95.00	89.20	94.80
724	NYSE	BEST	Thu, Aug 6, 2020	92.00	94.40	89.90	93.40
723	NYSE	BEST	Wed, Aug 5, 2020	92.60	92.80	89.00	91.80
722	NYSE	BEST	Tue, Aug 4, 2020	87.60	92.40	86.80	91.80
721	NYSE	BEST	Mon, Aug 3, 2020	83.00	88.60	83.00	87.80
720	NYSE	BEST	Fri, Jul 31, 2020	85.00	85.00	82.20	84.20
719	NYSE	BEST	Thu, Jul 30, 2020	84.00	84.30	82.20	83.80
718	NYSE	BEST	Wed, Jul 29, 2020	83.60	85.50	82.80	84.60
717	NYSE	BEST	Tue, Jul 28, 2020	84.80	85.60	81.80	82.80
716	NYSE	BEST	Mon, Jul 27, 2020	83.20	85.90	83.20	85.00
715	NYSE	BEST	Fri, Jul 24, 2020	84.60	84.60	81.80	83.20
714	NYSE	BEST	Thu, Jul 23, 2020	87.80	87.80	85.10	85.20
713	NYSE	BEST	Wed, Jul 22, 2020	90.80	91.00	86.05	87.20
712	NYSE	BEST	Tue, Jul 21, 2020	91.40	93.60	90.00	92.60
711	NYSE	BEST	Mon, Jul 20, 2020	90.00	92.10	81.00	90.00
710	NYSE	BEST	Fri, Jul 17, 2020	89.00	90.40	88.60	89.20
709	NYSE	BEST	Thu, Jul 16, 2020	87.00	89.90	86.00	88.80
708	NYSE	BEST	Wed, Jul 15, 2020	91.60	93.60	87.20	88.00
707	NYSE	BEST	Tue, Jul 14, 2020	89.00	93.70	87.40	91.40
706	NYSE	BEST	Mon, Jul 13, 2020	90.20	94.40	89.20	89.60
705	NYSE	BEST	Fri, Jul 10, 2020	94.40	95.40	89.30	89.60
704	NYSE	BEST	Thu, Jul 9, 2020	93.60	97.20	93.40	96.00
703	NYSE	BEST	Wed, Jul 8, 2020	92.60	95.37	90.60	93.00
702	NYSE	BEST	Tue, Jul 7, 2020	93.80	95.40	91.40	92.20
701	NYSE	BEST	Mon, Jul 6, 2020	92.60	96.00	92.20	93.80
700	NYSE	BEST	Thu, Jul 2, 2020	88.60	90.60	86.20	90.60
699	NYSE	BEST	Wed, Jul 1, 2020	85.80	88.30	85.30	87.60
698	NYSE	BEST	Tue, Jun 30, 2020	85.80	86.00	85.00	85.60
697	NYSE	BEST	Mon, Jun 29, 2020	86.40	88.00	84.40	85.60
696	NYSE	BEST	Fri, Jun 26, 2020	94.20	94.40	85.60	85.80
695	NYSE	BEST	Thu, Jun 25, 2020	94.20	95.20	92.50	93.20
694	NYSE	BEST	Wed, Jun 24, 2020	95.60	97.00	93.20	95.80
693	NYSE	BEST	Tue, Jun 23, 2020	94.00	95.60	93.00	95.60
692	NYSE	BEST	Mon, Jun 22, 2020	96.80	96.80	92.69	94.20
691	NYSE	BEST	Fri, Jun 19, 2020	96.20	99.00	93.80	97.20
690	NYSE	BEST	Thu, Jun 18, 2020	95.60	97.34	95.20	96.40
689	NYSE	BEST	Wed, Jun 17, 2020	98.80	100.96	96.26	96.40
688	NYSE	BEST	Tue, Jun 16, 2020	97.20	101.40	97.10	99.80
687	NYSE	BEST	Mon, Jun 15, 2020	100.00	100.20	95.00	95.40
686	NYSE	BEST	Fri, Jun 12, 2020	100.40	102.20	99.20	99.60
685	NYSE	BEST	Thu, Jun 11, 2020	103.20	104.60	99.60	100.00
684	NYSE	BEST	Wed, Jun 10, 2020	105.20	105.60	103.40	105.00
683	NYSE	BEST	Tue, Jun 9, 2020	108.00	108.00	104.00	105.20
682	NYSE	BEST	Mon, Jun 8, 2020	108.40	109.45	106.20	107.80
681	NYSE	BEST	Fri, Jun 5, 2020	105.00	109.80	104.40	108.80
680	NYSE	BEST	Thu, Jun 4, 2020	108.40	109.60	100.60	103.60
679	NYSE	BEST	Wed, Jun 3, 2020	102.00	109.80	101.40	109.80
678	NYSE	BEST	Tue, Jun 2, 2020	97.40	102.00	95.00	101.80
677	NYSE	BEST	Mon, Jun 1, 2020	99.60	102.20	97.80	99.20
676	NYSE	BEST	Fri, May 29, 2020	97.80	103.80	97.00	103.60
675	NYSE	BEST	Thu, May 28, 2020	96.20	103.00	96.20	97.40
674	NYSE	BEST	Wed, May 27, 2020	102.20	102.80	96.80	97.20
673	NYSE	BEST	Tue, May 26, 2020	100.40	103.50	100.20	101.00
672	NYSE	BEST	Fri, May 22, 2020	100.00	101.20	97.50	99.00
671	NYSE	BEST	Thu, May 21, 2020	101.40	103.40	98.00	101.00
670	NYSE	BEST	Wed, May 20, 2020	106.80	108.20	103.00	103.80
669	NYSE	BEST	Tue, May 19, 2020	104.00	107.58	103.20	105.20
668	NYSE	BEST	Mon, May 18, 2020	103.60	107.00	103.20	104.20
667	NYSE	BEST	Fri, May 15, 2020	101.20	106.40	101.20	102.60
666	NYSE	BEST	Thu, May 14, 2020	107.00	107.85	103.00	105.00
665	NYSE	BEST	Wed, May 13, 2020	107.20	108.80	106.20	107.20
664	NYSE	BEST	Tue, May 12, 2020	108.00	111.30	108.00	108.60
663	NYSE	BEST	Mon, May 11, 2020	105.00	110.30	104.00	109.20
662	NYSE	BEST	Fri, May 8, 2020	101.00	105.80	101.00	105.20
661	NYSE	BEST	Thu, May 7, 2020	100.80	101.30	99.00	100.60
660	NYSE	BEST	Wed, May 6, 2020	100.00	102.00	98.60	100.20
659	NYSE	BEST	Tue, May 5, 2020	100.20	101.80	98.00	98.40
658	NYSE	BEST	Mon, May 4, 2020	102.80	103.10	98.40	99.40
657	NYSE	BEST	Fri, May 1, 2020	107.00	107.20	101.40	102.40
656	NYSE	BEST	Thu, Apr 30, 2020	107.60	108.30	104.60	107.40
655	NYSE	BEST	Wed, Apr 29, 2020	112.80	114.20	106.00	106.40
654	NYSE	BEST	Tue, Apr 28, 2020	114.40	115.80	110.80	111.00
653	NYSE	BEST	Mon, Apr 27, 2020	110.40	114.60	110.40	113.00
652	NYSE	BEST	Fri, Apr 24, 2020	110.60	112.20	109.60	110.00
651	NYSE	BEST	Thu, Apr 23, 2020	113.40	116.60	110.20	110.80
650	NYSE	BEST	Wed, Apr 22, 2020	109.60	113.40	107.40	113.00
649	NYSE	BEST	Tue, Apr 21, 2020	109.00	109.40	106.40	107.80
648	NYSE	BEST	Mon, Apr 20, 2020	110.60	114.40	109.40	109.60
647	NYSE	BEST	Fri, Apr 17, 2020	111.60	112.40	108.40	111.80
646	NYSE	BEST	Thu, Apr 16, 2020	106.40	110.00	105.80	110.00
645	NYSE	BEST	Wed, Apr 15, 2020	105.40	107.60	104.20	105.80
644	NYSE	BEST	Tue, Apr 14, 2020	107.00	109.80	105.60	106.20
643	NYSE	BEST	Mon, Apr 13, 2020	108.60	109.20	104.70	105.60
642	NYSE	BEST	Thu, Apr 9, 2020	107.40	109.00	105.20	108.60
641	NYSE	BEST	Wed, Apr 8, 2020	106.60	108.60	100.24	107.00
640	NYSE	BEST	Tue, Apr 7, 2020	110.00	110.00	104.60	106.00
639	NYSE	BEST	Mon, Apr 6, 2020	104.00	106.80	101.80	104.80
638	NYSE	BEST	Fri, Apr 3, 2020	101.40	104.20	100.40	102.20
637	NYSE	BEST	Thu, Apr 2, 2020	99.60	104.80	98.60	102.20
636	NYSE	BEST	Wed, Apr 1, 2020	100.40	105.60	98.20	98.60
635	NYSE	BEST	Tue, Mar 31, 2020	102.40	107.00	100.80	107.00
634	NYSE	BEST	Mon, Mar 30, 2020	103.00	104.00	100.00	102.20
633	NYSE	BEST	Fri, Mar 27, 2020	103.20	104.80	100.00	102.80
632	NYSE	BEST	Thu, Mar 26, 2020	105.60	109.40	103.20	106.00
631	NYSE	BEST	Wed, Mar 25, 2020	100.00	108.00	99.60	106.80
630	NYSE	BEST	Tue, Mar 24, 2020	100.80	103.10	98.00	100.00
629	NYSE	BEST	Mon, Mar 23, 2020	100.80	102.40	98.00	98.20
628	NYSE	BEST	Fri, Mar 20, 2020	106.00	108.00	99.40	102.40
627	NYSE	BEST	Thu, Mar 19, 2020	103.00	108.00	101.40	106.20
626	NYSE	BEST	Wed, Mar 18, 2020	96.20	105.80	96.20	103.80
625	NYSE	BEST	Tue, Mar 17, 2020	93.00	107.60	90.40	107.00
624	NYSE	BEST	Mon, Mar 16, 2020	95.60	98.40	92.60	92.80
623	NYSE	BEST	Fri, Mar 13, 2020	102.00	103.00	94.80	102.40
622	NYSE	BEST	Thu, Mar 12, 2020	100.00	103.00	95.00	100.80
621	NYSE	BEST	Wed, Mar 11, 2020	99.60	102.60	98.00	99.40
620	NYSE	BEST	Tue, Mar 10, 2020	100.00	101.00	98.80	100.80
619	NYSE	BEST	Mon, Mar 9, 2020	98.00	100.80	96.00	99.00
618	NYSE	BEST	Fri, Mar 6, 2020	102.40	106.40	101.20	102.60
617	NYSE	BEST	Thu, Mar 5, 2020	99.20	105.80	99.00	105.00
616	NYSE	BEST	Wed, Mar 4, 2020	107.80	108.80	97.80	100.20
615	NYSE	BEST	Tue, Mar 3, 2020	105.00	108.40	102.40	108.00
614	NYSE	BEST	Mon, Mar 2, 2020	108.80	108.80	101.00	105.20
613	NYSE	BEST	Fri, Feb 28, 2020	104.20	108.20	101.60	108.20
612	NYSE	BEST	Thu, Feb 27, 2020	104.20	108.40	103.40	106.20
611	NYSE	BEST	Wed, Feb 26, 2020	110.00	110.90	104.80	105.00
610	NYSE	BEST	Tue, Feb 25, 2020	108.20	109.80	106.40	109.20
609	NYSE	BEST	Mon, Feb 24, 2020	104.00	107.80	104.00	106.60
608	NYSE	BEST	Fri, Feb 21, 2020	112.80	112.80	108.40	109.60
607	NYSE	BEST	Thu, Feb 20, 2020	114.20	115.83	111.60	113.20
606	NYSE	BEST	Wed, Feb 19, 2020	110.60	114.40	109.60	114.40
605	NYSE	BEST	Tue, Feb 18, 2020	110.00	110.20	107.40	110.00
604	NYSE	BEST	Fri, Feb 14, 2020	110.80	111.60	107.60	108.80
603	NYSE	BEST	Thu, Feb 13, 2020	110.80	111.40	108.60	111.20
602	NYSE	BEST	Wed, Feb 12, 2020	110.20	112.40	109.63	111.00
601	NYSE	BEST	Tue, Feb 11, 2020	108.00	111.00	106.40	108.80
600	NYSE	BEST	Mon, Feb 10, 2020	106.40	108.60	104.87	105.80
599	NYSE	BEST	Fri, Feb 7, 2020	109.20	111.40	105.60	107.20
598	NYSE	BEST	Thu, Feb 6, 2020	109.20	111.80	109.10	110.20
597	NYSE	BEST	Wed, Feb 5, 2020	111.40	113.50	108.40	108.60
596	NYSE	BEST	Tue, Feb 4, 2020	106.80	112.00	106.80	111.00
595	NYSE	BEST	Mon, Feb 3, 2020	106.20	108.72	104.00	104.20
594	NYSE	BEST	Fri, Jan 31, 2020	113.40	114.80	106.00	106.20
593	NYSE	BEST	Thu, Jan 30, 2020	113.00	115.80	112.00	114.20
592	NYSE	BEST	Wed, Jan 29, 2020	119.20	119.40	115.00	115.40
591	NYSE	BEST	Tue, Jan 28, 2020	113.60	119.40	113.60	117.60
590	NYSE	BEST	Mon, Jan 27, 2020	113.20	118.80	112.80	114.40
589	NYSE	BEST	Fri, Jan 24, 2020	127.40	127.40	121.00	121.60
588	NYSE	BEST	Thu, Jan 23, 2020	122.20	126.80	119.20	126.60
587	NYSE	BEST	Wed, Jan 22, 2020	129.20	130.40	122.20	123.40
586	NYSE	BEST	Tue, Jan 21, 2020	125.80	130.80	125.60	128.60
585	NYSE	BEST	Fri, Jan 17, 2020	128.80	128.80	125.60	128.20
584	NYSE	BEST	Thu, Jan 16, 2020	127.60	129.20	125.00	127.40
583	NYSE	BEST	Wed, Jan 15, 2020	127.60	128.80	126.00	128.00
582	NYSE	BEST	Tue, Jan 14, 2020	127.40	129.33	126.60	128.40
581	NYSE	BEST	Mon, Jan 13, 2020	124.20	129.00	123.60	127.80
580	NYSE	BEST	Fri, Jan 10, 2020	126.40	126.60	120.20	122.60
579	NYSE	BEST	Thu, Jan 9, 2020	129.00	130.80	124.60	125.20
578	NYSE	BEST	Wed, Jan 8, 2020	119.80	129.20	118.60	128.60
577	NYSE	BEST	Tue, Jan 7, 2020	118.40	119.80	117.60	119.60
576	NYSE	BEST	Mon, Jan 6, 2020	116.60	118.40	115.20	118.00
575	NYSE	BEST	Fri, Jan 3, 2020	115.00	119.20	113.30	117.60
574	NYSE	BEST	Thu, Jan 2, 2020	110.60	117.60	110.60	117.60
573	NYSE	BEST	Tue, Dec 31, 2019	114.40	114.40	111.00	111.20
572	NYSE	BEST	Mon, Dec 30, 2019	114.80	115.60	112.60	114.40
571	NYSE	BEST	Fri, Dec 27, 2019	110.00	115.00	110.00	114.80
570	NYSE	BEST	Thu, Dec 26, 2019	107.80	109.40	106.10	109.20
569	NYSE	BEST	Tue, Dec 24, 2019	108.60	109.00	106.60	107.40
568	NYSE	BEST	Mon, Dec 23, 2019	108.60	110.00	105.90	108.60
567	NYSE	BEST	Fri, Dec 20, 2019	109.60	109.60	107.20	108.40
566	NYSE	BEST	Thu, Dec 19, 2019	109.00	110.80	107.80	108.40
565	NYSE	BEST	Wed, Dec 18, 2019	113.00	113.50	108.20	109.40
564	NYSE	BEST	Tue, Dec 17, 2019	112.40	113.60	110.50	113.40
563	NYSE	BEST	Mon, Dec 16, 2019	109.80	113.50	108.40	111.20
562	NYSE	BEST	Fri, Dec 13, 2019	109.00	110.80	108.40	109.80
561	NYSE	BEST	Thu, Dec 12, 2019	114.40	114.40	107.70	108.20
560	NYSE	BEST	Wed, Dec 11, 2019	111.80	114.60	110.40	114.40
559	NYSE	BEST	Tue, Dec 10, 2019	114.80	115.20	112.00	112.40
558	NYSE	BEST	Mon, Dec 9, 2019	117.20	119.00	114.20	115.00
557	NYSE	BEST	Fri, Dec 6, 2019	117.40	117.80	115.20	117.60
556	NYSE	BEST	Thu, Dec 5, 2019	115.20	117.20	114.00	115.40
555	NYSE	BEST	Wed, Dec 4, 2019	117.80	118.20	112.80	113.20
554	NYSE	BEST	Tue, Dec 3, 2019	118.40	118.40	115.40	117.60
553	NYSE	BEST	Mon, Dec 2, 2019	120.00	122.00	118.00	119.60
552	NYSE	BEST	Fri, Nov 29, 2019	118.00	120.20	118.00	120.20
551	NYSE	BEST	Wed, Nov 27, 2019	115.60	120.00	115.10	120.00
550	NYSE	BEST	Tue, Nov 26, 2019	110.40	120.00	109.10	114.80
549	NYSE	BEST	Mon, Nov 25, 2019	109.20	111.70	108.80	111.40
548	NYSE	BEST	Fri, Nov 22, 2019	108.80	109.40	106.60	108.40
547	NYSE	BEST	Thu, Nov 21, 2019	110.00	110.80	106.80	108.60
546	NYSE	BEST	Wed, Nov 20, 2019	112.00	112.50	108.60	109.40
545	NYSE	BEST	Tue, Nov 19, 2019	116.60	117.00	110.70	112.80
544	NYSE	BEST	Mon, Nov 18, 2019	117.20	117.20	114.00	116.00
543	NYSE	BEST	Fri, Nov 15, 2019	113.20	117.80	112.00	116.80
542	NYSE	BEST	Thu, Nov 14, 2019	111.80	117.00	111.60	112.60
541	NYSE	BEST	Wed, Nov 13, 2019	108.60	115.00	106.40	111.60
540	NYSE	BEST	Tue, Nov 12, 2019	117.60	118.20	110.20	111.40
539	NYSE	BEST	Mon, Nov 11, 2019	113.80	118.00	112.40	117.80
538	NYSE	BEST	Fri, Nov 8, 2019	116.20	118.60	115.00	115.40
537	NYSE	BEST	Thu, Nov 7, 2019	115.00	116.70	112.30	114.00
536	NYSE	BEST	Wed, Nov 6, 2019	113.00	116.20	111.90	113.20
535	NYSE	BEST	Tue, Nov 5, 2019	112.20	115.20	110.20	114.20
534	NYSE	BEST	Mon, Nov 4, 2019	111.40	112.40	109.60	112.00
533	NYSE	BEST	Fri, Nov 1, 2019	114.20	114.20	109.00	109.40
532	NYSE	BEST	Thu, Oct 31, 2019	112.80	115.40	112.20	114.00
531	NYSE	BEST	Wed, Oct 30, 2019	112.20	114.40	111.00	114.00
530	NYSE	BEST	Tue, Oct 29, 2019	109.40	113.60	108.80	112.00
529	NYSE	BEST	Mon, Oct 28, 2019	108.00	109.60	107.40	109.60
528	NYSE	BEST	Fri, Oct 25, 2019	104.20	108.20	104.20	108.00
527	NYSE	BEST	Thu, Oct 24, 2019	104.60	106.20	102.60	104.20
526	NYSE	BEST	Wed, Oct 23, 2019	103.20	105.90	103.20	105.20
525	NYSE	BEST	Tue, Oct 22, 2019	107.80	107.80	102.80	103.60
524	NYSE	BEST	Mon, Oct 21, 2019	105.40	108.00	105.00	107.60
523	NYSE	BEST	Fri, Oct 18, 2019	103.00	104.90	101.40	104.40
522	NYSE	BEST	Thu, Oct 17, 2019	102.80	104.60	102.40	102.60
521	NYSE	BEST	Wed, Oct 16, 2019	102.00	104.20	101.40	102.60
520	NYSE	BEST	Tue, Oct 15, 2019	102.60	104.80	101.20	102.40
519	NYSE	BEST	Mon, Oct 14, 2019	104.00	104.20	100.60	103.00
518	NYSE	BEST	Fri, Oct 11, 2019	101.00	106.00	100.00	104.40
517	NYSE	BEST	Thu, Oct 10, 2019	96.60	100.00	93.00	99.40
516	NYSE	BEST	Wed, Oct 9, 2019	99.00	99.60	94.80	95.20
515	NYSE	BEST	Tue, Oct 8, 2019	96.00	99.50	95.10	98.20
514	NYSE	BEST	Mon, Oct 7, 2019	97.60	98.00	93.60	95.80
513	NYSE	BEST	Fri, Oct 4, 2019	100.40	101.40	96.80	98.40
512	NYSE	BEST	Thu, Oct 3, 2019	100.60	101.20	97.20	100.20
511	NYSE	BEST	Wed, Oct 2, 2019	102.60	102.60	99.20	100.60
510	NYSE	BEST	Tue, Oct 1, 2019	104.80	105.80	100.60	103.20
509	NYSE	BEST	Mon, Sep 30, 2019	102.00	106.10	102.00	105.60
508	NYSE	BEST	Fri, Sep 27, 2019	109.20	111.00	99.20	100.60
507	NYSE	BEST	Thu, Sep 26, 2019	103.80	110.00	103.20	108.20
506	NYSE	BEST	Wed, Sep 25, 2019	103.40	104.60	101.60	103.60
505	NYSE	BEST	Tue, Sep 24, 2019	113.00	113.00	102.80	102.80
504	NYSE	BEST	Mon, Sep 23, 2019	112.20	113.40	109.80	112.60
503	NYSE	BEST	Fri, Sep 20, 2019	112.20	115.80	109.30	113.60
502	NYSE	BEST	Thu, Sep 19, 2019	114.00	117.60	112.40	113.80
501	NYSE	BEST	Wed, Sep 18, 2019	111.00	114.40	110.00	113.40
500	NYSE	BEST	Tue, Sep 17, 2019	107.40	111.20	107.20	111.00
499	NYSE	BEST	Mon, Sep 16, 2019	108.00	112.60	105.40	110.00
498	NYSE	BEST	Fri, Sep 13, 2019	112.00	112.60	107.60	108.00
497	NYSE	BEST	Thu, Sep 12, 2019	108.00	111.40	97.20	110.60
496	NYSE	BEST	Wed, Sep 11, 2019	109.80	109.80	106.20	108.60
495	NYSE	BEST	Tue, Sep 10, 2019	107.80	108.80	101.90	108.80
494	NYSE	BEST	Mon, Sep 9, 2019	109.00	112.80	107.40	110.00
493	NYSE	BEST	Fri, Sep 6, 2019	97.80	109.80	96.60	109.80
492	NYSE	BEST	Thu, Sep 5, 2019	94.20	99.20	94.00	98.40
491	NYSE	BEST	Wed, Sep 4, 2019	86.60	96.00	85.00	94.40
490	NYSE	BEST	Tue, Sep 3, 2019	86.60	86.60	82.80	84.20
489	NYSE	BEST	Fri, Aug 30, 2019	87.20	88.60	85.60	87.60
488	NYSE	BEST	Thu, Aug 29, 2019	84.40	86.80	84.40	86.20
487	NYSE	BEST	Wed, Aug 28, 2019	83.00	85.60	82.00	84.00
486	NYSE	BEST	Tue, Aug 27, 2019	88.20	88.60	82.40	84.00
485	NYSE	BEST	Mon, Aug 26, 2019	91.40	91.60	88.40	88.60
484	NYSE	BEST	Fri, Aug 23, 2019	92.00	93.20	89.00	90.80
483	NYSE	BEST	Thu, Aug 22, 2019	94.00	94.60	91.40	93.20
482	NYSE	BEST	Wed, Aug 21, 2019	91.20	95.20	90.60	94.40
481	NYSE	BEST	Tue, Aug 20, 2019	89.00	92.00	87.60	91.00
480	NYSE	BEST	Mon, Aug 19, 2019	88.40	93.40	86.16	91.40
479	NYSE	BEST	Fri, Aug 16, 2019	82.00	87.80	82.00	87.80
478	NYSE	BEST	Thu, Aug 15, 2019	84.40	85.40	82.20	83.20
477	NYSE	BEST	Wed, Aug 14, 2019	90.40	91.00	82.60	84.00
476	NYSE	BEST	Tue, Aug 13, 2019	90.00	98.20	90.00	90.00
475	NYSE	BEST	Mon, Aug 12, 2019	97.20	99.70	96.80	98.20
474	NYSE	BEST	Fri, Aug 9, 2019	100.20	101.96	96.70	98.20
473	NYSE	BEST	Thu, Aug 8, 2019	97.60	101.40	97.20	100.00
472	NYSE	BEST	Wed, Aug 7, 2019	96.00	98.00	93.60	97.40
471	NYSE	BEST	Tue, Aug 6, 2019	96.00	97.80	95.30	96.00
470	NYSE	BEST	Mon, Aug 5, 2019	91.80	96.00	90.80	95.40
469	NYSE	BEST	Fri, Aug 2, 2019	91.00	97.00	90.60	95.00
468	NYSE	BEST	Thu, Aug 1, 2019	99.60	99.70	93.40	94.00
467	NYSE	BEST	Wed, Jul 31, 2019	100.00	103.80	99.30	100.00
466	NYSE	BEST	Tue, Jul 30, 2019	96.40	100.40	96.20	100.20
465	NYSE	BEST	Mon, Jul 29, 2019	96.40	97.20	95.60	97.20
464	NYSE	BEST	Fri, Jul 26, 2019	97.00	98.40	95.62	96.20
463	NYSE	BEST	Thu, Jul 25, 2019	95.60	98.40	95.20	97.20
462	NYSE	BEST	Wed, Jul 24, 2019	98.00	98.80	95.20	96.40
461	NYSE	BEST	Tue, Jul 23, 2019	98.60	101.00	96.80	99.00
460	NYSE	BEST	Mon, Jul 22, 2019	98.80	100.20	96.40	99.20
459	NYSE	BEST	Fri, Jul 19, 2019	98.00	100.00	95.80	98.40
458	NYSE	BEST	Thu, Jul 18, 2019	98.20	98.60	95.50	97.40
457	NYSE	BEST	Wed, Jul 17, 2019	99.40	101.00	97.00	98.00
456	NYSE	BEST	Tue, Jul 16, 2019	105.00	105.52	99.20	99.40
455	NYSE	BEST	Mon, Jul 15, 2019	104.20	108.80	103.80	104.80
454	NYSE	BEST	Fri, Jul 12, 2019	106.00	107.30	102.60	104.20
453	NYSE	BEST	Thu, Jul 11, 2019	108.20	108.60	105.40	105.80
452	NYSE	BEST	Wed, Jul 10, 2019	109.00	110.40	107.20	107.40
451	NYSE	BEST	Tue, Jul 9, 2019	105.00	107.80	105.00	107.40
450	NYSE	BEST	Mon, Jul 8, 2019	106.00	107.60	104.20	105.80
449	NYSE	BEST	Fri, Jul 5, 2019	109.60	109.90	107.00	108.00
448	NYSE	BEST	Wed, Jul 3, 2019	110.00	110.00	108.43	109.80
447	NYSE	BEST	Tue, Jul 2, 2019	113.00	113.40	109.60	110.20
446	NYSE	BEST	Mon, Jul 1, 2019	114.00	116.80	112.40	113.40
445	NYSE	BEST	Fri, Jun 28, 2019	109.60	112.40	108.60	110.20
444	NYSE	BEST	Thu, Jun 27, 2019	107.80	110.80	106.65	108.40
443	NYSE	BEST	Wed, Jun 26, 2019	108.00	109.20	105.60	109.00
442	NYSE	BEST	Tue, Jun 25, 2019	108.80	109.00	106.40	106.80
441	NYSE	BEST	Mon, Jun 24, 2019	106.80	112.00	106.80	110.00
440	NYSE	BEST	Fri, Jun 21, 2019	101.00	106.80	101.00	106.80
439	NYSE	BEST	Thu, Jun 20, 2019	99.80	103.60	99.40	100.60
438	NYSE	BEST	Wed, Jun 19, 2019	96.80	100.00	96.80	98.40
437	NYSE	BEST	Tue, Jun 18, 2019	93.00	98.20	92.40	96.80
436	NYSE	BEST	Mon, Jun 17, 2019	89.20	94.20	88.60	94.20
435	NYSE	BEST	Fri, Jun 14, 2019	90.20	90.50	87.40	89.60
434	NYSE	BEST	Thu, Jun 13, 2019	91.20	91.60	89.40	91.00
433	NYSE	BEST	Wed, Jun 12, 2019	88.20	91.20	87.60	90.80
432	NYSE	BEST	Tue, Jun 11, 2019	93.00	94.40	88.22	89.00
431	NYSE	BEST	Mon, Jun 10, 2019	89.80	92.83	89.20	91.60
430	NYSE	BEST	Fri, Jun 7, 2019	89.80	89.80	87.40	88.20
429	NYSE	BEST	Thu, Jun 6, 2019	87.80	89.20	86.00	89.00
428	NYSE	BEST	Wed, Jun 5, 2019	92.00	93.20	87.60	87.80
427	NYSE	BEST	Tue, Jun 4, 2019	85.40	93.20	84.00	91.40
426	NYSE	BEST	Mon, Jun 3, 2019	87.80	88.80	85.80	87.40
425	NYSE	BEST	Fri, May 31, 2019	89.20	91.80	87.40	87.80
424	NYSE	BEST	Thu, May 30, 2019	91.60	94.60	89.80	91.00
423	NYSE	BEST	Wed, May 29, 2019	94.00	94.40	90.40	91.40
422	NYSE	BEST	Tue, May 28, 2019	87.40	96.60	87.40	94.20
421	NYSE	BEST	Fri, May 24, 2019	84.40	89.00	84.20	87.00
420	NYSE	BEST	Thu, May 23, 2019	80.80	86.40	80.20	83.80
419	NYSE	BEST	Wed, May 22, 2019	82.60	84.40	81.80	81.80
418	NYSE	BEST	Tue, May 21, 2019	84.00	86.20	83.20	84.00
417	NYSE	BEST	Mon, May 20, 2019	87.00	87.23	80.60	82.00
416	NYSE	BEST	Fri, May 17, 2019	92.00	92.80	86.40	88.00
415	NYSE	BEST	Thu, May 16, 2019	96.40	97.40	93.00	93.40
414	NYSE	BEST	Wed, May 15, 2019	100.00	104.00	96.20	96.40
413	NYSE	BEST	Tue, May 14, 2019	117.20	117.20	97.20	99.20
412	NYSE	BEST	Mon, May 13, 2019	116.00	116.00	107.20	108.60
411	NYSE	BEST	Fri, May 10, 2019	120.20	120.60	116.40	118.40
410	NYSE	BEST	Thu, May 9, 2019	117.80	119.40	116.00	118.20
409	NYSE	BEST	Wed, May 8, 2019	120.80	121.60	119.00	119.60
408	NYSE	BEST	Tue, May 7, 2019	122.40	125.20	120.30	121.60
407	NYSE	BEST	Mon, May 6, 2019	126.00	126.00	121.40	124.60
406	NYSE	BEST	Fri, May 3, 2019	126.40	134.90	125.20	132.00
405	NYSE	BEST	Thu, May 2, 2019	121.60	126.60	116.80	125.80
404	NYSE	BEST	Wed, May 1, 2019	119.40	124.00	119.20	120.80
403	NYSE	BEST	Tue, Apr 30, 2019	115.60	119.00	115.20	118.60
402	NYSE	BEST	Mon, Apr 29, 2019	115.00	116.20	113.20	116.00
401	NYSE	BEST	Fri, Apr 26, 2019	116.20	117.60	112.40	115.20
400	NYSE	BEST	Thu, Apr 25, 2019	117.80	118.60	115.60	116.80
399	NYSE	BEST	Wed, Apr 24, 2019	117.80	119.80	115.20	119.20
398	NYSE	BEST	Tue, Apr 23, 2019	114.20	120.40	112.80	118.60
397	NYSE	BEST	Mon, Apr 22, 2019	115.40	116.80	111.60	115.80
396	NYSE	BEST	Thu, Apr 18, 2019	119.00	121.80	117.00	119.60
395	NYSE	BEST	Wed, Apr 17, 2019	124.00	127.00	117.40	120.00
394	NYSE	BEST	Tue, Apr 16, 2019	117.20	125.40	117.20	123.20
393	NYSE	BEST	Mon, Apr 15, 2019	112.00	117.00	111.20	116.40
392	NYSE	BEST	Fri, Apr 12, 2019	106.20	111.40	105.40	111.20
391	NYSE	BEST	Thu, Apr 11, 2019	101.80	105.80	101.80	105.40
390	NYSE	BEST	Wed, Apr 10, 2019	101.80	103.40	99.60	102.40
389	NYSE	BEST	Tue, Apr 9, 2019	104.60	104.60	101.00	101.20
388	NYSE	BEST	Mon, Apr 8, 2019	106.20	106.20	102.60	104.20
387	NYSE	BEST	Fri, Apr 5, 2019	103.40	108.00	102.80	106.80
386	NYSE	BEST	Thu, Apr 4, 2019	102.40	104.00	101.00	102.60
385	NYSE	BEST	Wed, Apr 3, 2019	101.80	103.70	101.10	102.20
384	NYSE	BEST	Tue, Apr 2, 2019	104.60	104.60	100.20	100.60
383	NYSE	BEST	Mon, Apr 1, 2019	107.00	108.60	102.00	104.60
382	NYSE	BEST	Fri, Mar 29, 2019	101.00	106.60	101.00	104.60
381	NYSE	BEST	Thu, Mar 28, 2019	96.80	101.80	96.51	100.20
380	NYSE	BEST	Wed, Mar 27, 2019	98.80	99.85	95.20	96.80
379	NYSE	BEST	Tue, Mar 26, 2019	97.60	99.60	97.40	97.80
378	NYSE	BEST	Mon, Mar 25, 2019	95.60	97.80	95.40	96.80
377	NYSE	BEST	Fri, Mar 22, 2019	97.80	101.20	94.80	95.40
376	NYSE	BEST	Thu, Mar 21, 2019	95.60	103.20	95.60	99.80
375	NYSE	BEST	Wed, Mar 20, 2019	100.80	101.80	95.80	95.80
374	NYSE	BEST	Tue, Mar 19, 2019	103.00	105.40	101.80	101.80
373	NYSE	BEST	Mon, Mar 18, 2019	105.80	106.60	101.60	103.00
372	NYSE	BEST	Fri, Mar 15, 2019	109.00	109.80	104.00	104.80
371	NYSE	BEST	Thu, Mar 14, 2019	113.20	116.00	107.60	107.80
370	NYSE	BEST	Wed, Mar 13, 2019	115.20	117.20	111.40	112.00
369	NYSE	BEST	Tue, Mar 12, 2019	116.00	119.80	115.40	115.60
368	NYSE	BEST	Mon, Mar 11, 2019	112.80	120.40	112.80	118.00
367	NYSE	BEST	Fri, Mar 8, 2019	110.60	115.40	109.60	112.00
366	NYSE	BEST	Thu, Mar 7, 2019	123.00	123.40	113.00	116.20
365	NYSE	BEST	Wed, Mar 6, 2019	132.00	132.00	123.20	123.60
364	NYSE	BEST	Tue, Mar 5, 2019	134.00	137.20	131.00	131.80
363	NYSE	BEST	Mon, Mar 4, 2019	121.40	131.00	121.40	124.80
362	NYSE	BEST	Fri, Mar 1, 2019	122.40	124.40	120.60	121.60
361	NYSE	BEST	Thu, Feb 28, 2019	122.80	124.40	120.40	122.00
360	NYSE	BEST	Wed, Feb 27, 2019	123.20	125.00	121.60	122.80
359	NYSE	BEST	Tue, Feb 26, 2019	124.00	125.60	120.60	122.80
358	NYSE	BEST	Mon, Feb 25, 2019	125.20	126.60	122.40	123.80
357	NYSE	BEST	Fri, Feb 22, 2019	115.80	122.00	115.80	120.00
356	NYSE	BEST	Thu, Feb 21, 2019	116.00	118.00	115.00	116.20
355	NYSE	BEST	Wed, Feb 20, 2019	116.20	118.20	113.40	115.80
354	NYSE	BEST	Fri, Feb 15, 2019	119.40	120.00	113.40	117.80
353	NYSE	BEST	Thu, Feb 14, 2019	122.60	122.60	116.00	119.40
352	NYSE	BEST	Wed, Feb 13, 2019	113.20	126.20	109.00	124.60
351	NYSE	BEST	Tue, Feb 12, 2019	103.00	115.00	102.80	108.80
350	NYSE	BEST	Mon, Feb 11, 2019	95.80	103.00	95.80	101.60
349	NYSE	BEST	Fri, Feb 8, 2019	99.00	100.00	94.20	94.80
348	NYSE	BEST	Thu, Feb 7, 2019	102.00	102.14	96.40	100.00
347	NYSE	BEST	Wed, Feb 6, 2019	101.60	103.40	101.31	102.60
346	NYSE	BEST	Tue, Feb 5, 2019	96.20	103.10	95.40	101.80
345	NYSE	BEST	Mon, Feb 4, 2019	90.00	95.00	90.00	94.60
344	NYSE	BEST	Fri, Feb 1, 2019	93.00	93.80	90.20	90.60
343	NYSE	BEST	Thu, Jan 31, 2019	94.60	96.80	92.40	93.20
342	NYSE	BEST	Wed, Jan 30, 2019	95.00	95.20	92.22	95.20
341	NYSE	BEST	Tue, Jan 29, 2019	94.80	96.00	93.60	94.40
340	NYSE	BEST	Mon, Jan 28, 2019	94.40	96.30	93.20	95.40
339	NYSE	BEST	Fri, Jan 25, 2019	94.00	96.00	92.20	95.80
338	NYSE	BEST	Thu, Jan 24, 2019	97.00	98.40	90.00	92.20
337	NYSE	BEST	Wed, Jan 23, 2019	102.40	103.40	95.20	97.00
336	NYSE	BEST	Tue, Jan 22, 2019	101.00	103.20	98.80	100.00
335	NYSE	BEST	Fri, Jan 18, 2019	100.00	104.00	100.00	102.20
334	NYSE	BEST	Thu, Jan 17, 2019	99.20	103.78	96.00	99.20
333	NYSE	BEST	Wed, Jan 16, 2019	95.40	106.20	95.40	99.20
332	NYSE	BEST	Tue, Jan 15, 2019	93.00	94.50	91.80	94.20
331	NYSE	BEST	Mon, Jan 14, 2019	88.40	92.40	86.60	90.80
330	NYSE	BEST	Fri, Jan 11, 2019	87.40	90.60	86.10	90.20
329	NYSE	BEST	Thu, Jan 10, 2019	91.80	91.80	86.20	87.80
328	NYSE	BEST	Wed, Jan 9, 2019	90.20	94.97	90.20	92.00
327	NYSE	BEST	Tue, Jan 8, 2019	94.80	98.80	88.40	89.80
326	NYSE	BEST	Mon, Jan 7, 2019	89.00	94.40	89.00	93.80
325	NYSE	BEST	Fri, Jan 4, 2019	86.20	91.40	86.10	90.00
324	NYSE	BEST	Thu, Jan 3, 2019	85.00	86.60	83.20	85.20
323	NYSE	BEST	Wed, Jan 2, 2019	81.00	87.00	80.51	86.60
322	NYSE	BEST	Mon, Dec 31, 2018	78.60	82.20	78.00	82.20
321	NYSE	BEST	Fri, Dec 28, 2018	77.20	80.20	76.80	78.60
320	NYSE	BEST	Thu, Dec 27, 2018	77.00	78.20	76.00	77.40
319	NYSE	BEST	Wed, Dec 26, 2018	77.40	79.80	75.40	78.40
318	NYSE	BEST	Mon, Dec 24, 2018	79.60	80.00	76.20	77.60
317	NYSE	BEST	Fri, Dec 21, 2018	79.00	82.00	78.20	80.20
316	NYSE	BEST	Thu, Dec 20, 2018	82.20	83.40	77.20	78.40
315	NYSE	BEST	Wed, Dec 19, 2018	82.00	84.50	81.60	82.40
314	NYSE	BEST	Tue, Dec 18, 2018	83.80	85.40	81.70	82.40
313	NYSE	BEST	Mon, Dec 17, 2018	84.80	86.00	83.00	83.60
312	NYSE	BEST	Fri, Dec 14, 2018	83.40	88.00	83.40	85.80
311	NYSE	BEST	Thu, Dec 13, 2018	88.60	89.80	82.00	84.60
310	NYSE	BEST	Wed, Dec 12, 2018	90.40	90.60	86.60	87.60
309	NYSE	BEST	Tue, Dec 11, 2018	90.00	90.00	86.00	87.80
308	NYSE	BEST	Mon, Dec 10, 2018	93.00	94.00	87.00	89.20
307	NYSE	BEST	Fri, Dec 7, 2018	98.40	100.60	93.20	93.20
306	NYSE	BEST	Thu, Dec 6, 2018	98.00	102.20	95.40	98.20
305	NYSE	BEST	Tue, Dec 4, 2018	100.00	101.76	97.60	98.80
304	NYSE	BEST	Mon, Dec 3, 2018	107.20	109.20	99.40	99.60
303	NYSE	BEST	Fri, Nov 30, 2018	105.00	105.40	102.20	103.00
302	NYSE	BEST	Thu, Nov 29, 2018	110.00	110.00	104.10	104.80
301	NYSE	BEST	Wed, Nov 28, 2018	111.00	113.00	109.55	111.00
300	NYSE	BEST	Tue, Nov 27, 2018	109.20	111.00	107.80	110.20
299	NYSE	BEST	Mon, Nov 26, 2018	114.00	115.00	109.00	110.40
298	NYSE	BEST	Fri, Nov 23, 2018	108.20	113.20	108.20	112.40
297	NYSE	BEST	Wed, Nov 21, 2018	115.40	120.00	107.20	109.40
296	NYSE	BEST	Tue, Nov 20, 2018	116.20	116.80	109.20	113.40
295	NYSE	BEST	Mon, Nov 19, 2018	121.80	121.80	118.20	118.80
294	NYSE	BEST	Fri, Nov 16, 2018	123.40	123.60	120.00	122.20
293	NYSE	BEST	Thu, Nov 15, 2018	118.00	124.60	118.00	124.40
292	NYSE	BEST	Wed, Nov 14, 2018	125.00	129.00	117.00	117.60
291	NYSE	BEST	Tue, Nov 13, 2018	121.00	125.80	118.00	124.40
290	NYSE	BEST	Mon, Nov 12, 2018	103.20	123.00	103.20	119.80
289	NYSE	BEST	Fri, Nov 9, 2018	112.80	115.00	100.40	103.80
288	NYSE	BEST	Thu, Nov 8, 2018	118.40	122.00	117.20	118.80
287	NYSE	BEST	Wed, Nov 7, 2018	115.80	120.60	115.80	119.20
286	NYSE	BEST	Tue, Nov 6, 2018	115.40	121.40	114.00	114.80
285	NYSE	BEST	Mon, Nov 5, 2018	120.40	122.40	114.20	115.40
284	NYSE	BEST	Fri, Nov 2, 2018	126.80	128.17	120.80	121.00
283	NYSE	BEST	Thu, Nov 1, 2018	127.20	130.60	124.20	125.40
282	NYSE	BEST	Wed, Oct 31, 2018	121.00	126.60	120.20	125.80
281	NYSE	BEST	Tue, Oct 30, 2018	113.60	120.80	110.80	119.80
280	NYSE	BEST	Mon, Oct 29, 2018	110.80	116.80	110.80	112.80
279	NYSE	BEST	Fri, Oct 26, 2018	105.20	111.40	105.20	111.00
278	NYSE	BEST	Thu, Oct 25, 2018	107.80	109.60	103.40	109.40
277	NYSE	BEST	Wed, Oct 24, 2018	106.20	111.50	104.82	105.60
276	NYSE	BEST	Tue, Oct 23, 2018	98.00	107.00	98.00	106.00
275	NYSE	BEST	Mon, Oct 22, 2018	105.40	110.60	104.00	105.60
274	NYSE	BEST	Fri, Oct 19, 2018	104.00	107.20	103.20	103.20
273	NYSE	BEST	Thu, Oct 18, 2018	104.20	107.00	100.20	100.40
272	NYSE	BEST	Wed, Oct 17, 2018	109.20	111.72	104.40	106.60
271	NYSE	BEST	Tue, Oct 16, 2018	102.80	109.80	101.80	109.20
270	NYSE	BEST	Mon, Oct 15, 2018	101.40	102.40	98.80	99.80
269	NYSE	BEST	Fri, Oct 12, 2018	101.40	107.60	99.60	104.00
268	NYSE	BEST	Thu, Oct 11, 2018	94.40	97.40	93.40	96.80
267	NYSE	BEST	Wed, Oct 10, 2018	100.20	101.00	94.20	94.80
266	NYSE	BEST	Tue, Oct 9, 2018	105.40	107.33	101.10	101.40
265	NYSE	BEST	Mon, Oct 8, 2018	106.60	106.60	102.80	105.20
264	NYSE	BEST	Fri, Oct 5, 2018	116.00	117.20	107.60	108.40
263	NYSE	BEST	Thu, Oct 4, 2018	118.60	119.96	115.20	116.00
262	NYSE	BEST	Wed, Oct 3, 2018	119.80	120.10	118.80	119.20
261	NYSE	BEST	Tue, Oct 2, 2018	116.40	121.00	116.00	118.60
260	NYSE	BEST	Mon, Oct 1, 2018	120.00	122.20	117.60	118.00
259	NYSE	BEST	Fri, Sep 28, 2018	119.60	121.20	118.00	118.40
258	NYSE	BEST	Thu, Sep 27, 2018	121.00	123.20	119.00	119.20
257	NYSE	BEST	Wed, Sep 26, 2018	119.20	122.00	119.20	120.40
256	NYSE	BEST	Tue, Sep 25, 2018	121.00	121.80	118.60	118.80
255	NYSE	BEST	Mon, Sep 24, 2018	130.60	131.60	120.80	121.20
254	NYSE	BEST	Fri, Sep 21, 2018	132.60	141.40	132.00	132.80
253	NYSE	BEST	Thu, Sep 20, 2018	126.40	134.40	126.40	130.00
252	NYSE	BEST	Wed, Sep 19, 2018	122.40	127.80	122.40	127.60
251	NYSE	BEST	Tue, Sep 18, 2018	120.00	122.20	118.80	122.00
250	NYSE	BEST	Mon, Sep 17, 2018	127.00	127.00	118.40	118.80
249	NYSE	BEST	Fri, Sep 14, 2018	134.60	134.80	126.40	127.00
248	NYSE	BEST	Thu, Sep 13, 2018	132.40	137.80	131.60	134.60
247	NYSE	BEST	Wed, Sep 12, 2018	134.00	134.60	128.19	130.80
246	NYSE	BEST	Tue, Sep 11, 2018	130.00	130.00	124.40	127.00
245	NYSE	BEST	Mon, Sep 10, 2018	135.00	137.80	129.80	130.00
244	NYSE	BEST	Fri, Sep 7, 2018	136.00	141.20	134.60	136.20
243	NYSE	BEST	Thu, Sep 6, 2018	137.00	139.40	134.43	138.20
242	NYSE	BEST	Wed, Sep 5, 2018	144.00	145.00	133.40	136.40
241	NYSE	BEST	Tue, Sep 4, 2018	148.00	151.00	144.20	146.20
240	NYSE	BEST	Fri, Aug 31, 2018	147.20	150.80	146.30	148.80
239	NYSE	BEST	Thu, Aug 30, 2018	156.60	157.80	146.00	148.00
238	NYSE	BEST	Wed, Aug 29, 2018	158.00	159.00	155.20	158.20
237	NYSE	BEST	Tue, Aug 28, 2018	164.60	171.60	156.20	156.80
236	NYSE	BEST	Mon, Aug 27, 2018	158.00	165.24	158.00	163.40
235	NYSE	BEST	Fri, Aug 24, 2018	155.00	160.00	153.20	158.00
234	NYSE	BEST	Thu, Aug 23, 2018	153.00	160.00	153.00	153.40
233	NYSE	BEST	Wed, Aug 22, 2018	151.00	155.20	150.80	152.40
232	NYSE	BEST	Tue, Aug 21, 2018	155.80	156.80	148.80	152.20
231	NYSE	BEST	Mon, Aug 20, 2018	152.80	156.40	147.00	154.00
230	NYSE	BEST	Fri, Aug 17, 2018	158.20	160.00	152.00	153.00
229	NYSE	BEST	Thu, Aug 16, 2018	157.40	162.40	157.40	158.80
228	NYSE	BEST	Wed, Aug 15, 2018	170.00	170.00	152.00	156.20
227	NYSE	BEST	Tue, Aug 14, 2018	174.80	176.00	170.20	170.40
226	NYSE	BEST	Mon, Aug 13, 2018	171.00	176.00	171.00	175.20
225	NYSE	BEST	Fri, Aug 10, 2018	180.00	180.40	170.60	173.40
224	NYSE	BEST	Thu, Aug 9, 2018	174.20	182.80	173.60	180.20
223	NYSE	BEST	Wed, Aug 8, 2018	166.40	181.00	165.00	176.20
222	NYSE	BEST	Tue, Aug 7, 2018	178.00	186.20	177.00	186.00
221	NYSE	BEST	Mon, Aug 6, 2018	180.40	180.86	176.60	177.60
220	NYSE	BEST	Fri, Aug 3, 2018	186.00	186.20	179.00	179.80
219	NYSE	BEST	Thu, Aug 2, 2018	188.40	188.40	176.80	185.80
218	NYSE	BEST	Wed, Aug 1, 2018	193.00	194.60	189.80	190.40
217	NYSE	BEST	Tue, Jul 31, 2018	194.00	196.20	192.00	192.60
216	NYSE	BEST	Mon, Jul 30, 2018	204.00	204.00	192.40	192.80
215	NYSE	BEST	Fri, Jul 27, 2018	204.80	209.50	202.40	203.80
214	NYSE	BEST	Thu, Jul 26, 2018	207.20	208.10	202.20	206.60
213	NYSE	BEST	Wed, Jul 25, 2018	205.80	215.00	204.20	210.40
212	NYSE	BEST	Tue, Jul 24, 2018	205.00	207.40	199.62	206.20
211	NYSE	BEST	Mon, Jul 23, 2018	205.00	206.60	199.60	202.00
210	NYSE	BEST	Fri, Jul 20, 2018	203.00	205.00	198.44	200.00
209	NYSE	BEST	Thu, Jul 19, 2018	207.20	207.40	203.40	204.00
208	NYSE	BEST	Wed, Jul 18, 2018	212.20	212.60	207.00	207.40
207	NYSE	BEST	Tue, Jul 17, 2018	209.60	215.00	209.60	212.20
206	NYSE	BEST	Mon, Jul 16, 2018	210.00	211.20	204.80	210.60
205	NYSE	BEST	Fri, Jul 13, 2018	214.60	220.40	209.00	209.80
204	NYSE	BEST	Thu, Jul 12, 2018	218.00	219.00	212.00	214.00
203	NYSE	BEST	Wed, Jul 11, 2018	221.60	222.00	215.60	216.00
202	NYSE	BEST	Tue, Jul 10, 2018	229.00	229.60	221.80	222.00
201	NYSE	BEST	Mon, Jul 9, 2018	239.20	239.20	227.80	228.40
200	NYSE	BEST	Fri, Jul 6, 2018	241.60	241.60	234.60	236.20
199	NYSE	BEST	Thu, Jul 5, 2018	242.00	243.60	233.00	240.20
198	NYSE	BEST	Tue, Jul 3, 2018	243.60	244.80	239.00	241.80
197	NYSE	BEST	Mon, Jul 2, 2018	241.40	243.80	237.40	243.60
196	NYSE	BEST	Fri, Jun 29, 2018	235.60	246.80	232.20	244.40
195	NYSE	BEST	Thu, Jun 28, 2018	230.00	234.70	229.88	234.40
194	NYSE	BEST	Wed, Jun 27, 2018	234.80	236.80	229.80	233.60
193	NYSE	BEST	Tue, Jun 26, 2018	235.00	235.80	229.40	234.20
192	NYSE	BEST	Mon, Jun 25, 2018	235.00	236.60	218.40	231.20
191	NYSE	BEST	Fri, Jun 22, 2018	241.20	243.00	236.00	240.20
190	NYSE	BEST	Thu, Jun 21, 2018	239.20	241.20	235.40	238.60
189	NYSE	BEST	Wed, Jun 20, 2018	240.00	249.00	239.80	242.80
188	NYSE	BEST	Tue, Jun 19, 2018	237.40	240.60	235.20	238.00
187	NYSE	BEST	Mon, Jun 18, 2018	246.00	257.40	244.60	246.60
186	NYSE	BEST	Fri, Jun 15, 2018	248.80	254.00	244.40	251.00
185	NYSE	BEST	Thu, Jun 14, 2018	249.00	250.60	243.80	248.60
184	NYSE	BEST	Wed, Jun 13, 2018	248.80	251.80	243.00	246.80
183	NYSE	BEST	Tue, Jun 12, 2018	259.00	270.80	247.60	250.60
182	NYSE	BEST	Mon, Jun 11, 2018	238.20	257.60	238.00	257.00
181	NYSE	BEST	Fri, Jun 8, 2018	236.20	239.60	234.80	239.40
180	NYSE	BEST	Thu, Jun 7, 2018	241.00	241.60	234.60	237.20
179	NYSE	BEST	Wed, Jun 6, 2018	240.00	244.00	237.80	239.60
178	NYSE	BEST	Tue, Jun 5, 2018	239.40	242.80	238.60	239.80
177	NYSE	BEST	Mon, Jun 4, 2018	237.60	241.00	237.60	239.00
176	NYSE	BEST	Fri, Jun 1, 2018	240.00	241.40	236.60	238.00
175	NYSE	BEST	Thu, May 31, 2018	237.40	243.00	237.20	239.80
174	NYSE	BEST	Wed, May 30, 2018	230.00	237.43	227.20	237.40
173	NYSE	BEST	Tue, May 29, 2018	231.80	234.00	220.80	229.60
172	NYSE	BEST	Fri, May 25, 2018	224.60	239.60	224.60	234.00
171	NYSE	BEST	Thu, May 24, 2018	214.00	225.00	213.60	224.20
170	NYSE	BEST	Wed, May 23, 2018	220.80	223.00	214.00	215.40
169	NYSE	BEST	Tue, May 22, 2018	223.60	225.40	222.00	222.00
168	NYSE	BEST	Mon, May 21, 2018	225.80	229.40	222.80	223.40
167	NYSE	BEST	Fri, May 18, 2018	225.00	227.40	222.40	226.20
166	NYSE	BEST	Thu, May 17, 2018	224.00	227.60	223.00	225.80
165	NYSE	BEST	Wed, May 16, 2018	228.80	229.60	225.40	226.20
164	NYSE	BEST	Tue, May 15, 2018	219.40	229.20	218.80	227.60
163	NYSE	BEST	Mon, May 14, 2018	220.00	229.80	219.20	225.80
162	NYSE	BEST	Fri, May 11, 2018	225.20	230.78	222.60	225.20
161	NYSE	BEST	Thu, May 10, 2018	245.80	246.20	224.00	229.20
160	NYSE	BEST	Wed, May 9, 2018	254.00	257.00	246.60	249.60
159	NYSE	BEST	Tue, May 8, 2018	256.00	258.00	250.20	254.00
158	NYSE	BEST	Mon, May 7, 2018	239.00	261.40	238.02	258.40
157	NYSE	BEST	Fri, May 4, 2018	229.80	240.00	229.80	238.60
156	NYSE	BEST	Thu, May 3, 2018	233.40	240.20	231.20	232.60
155	NYSE	BEST	Wed, May 2, 2018	240.80	241.40	230.80	231.20
154	NYSE	BEST	Tue, May 1, 2018	224.80	241.00	224.40	240.20
153	NYSE	BEST	Mon, Apr 30, 2018	223.80	231.60	222.00	223.00
152	NYSE	BEST	Fri, Apr 27, 2018	228.00	229.00	221.60	221.80
151	NYSE	BEST	Thu, Apr 26, 2018	221.20	228.20	220.40	226.80
150	NYSE	BEST	Wed, Apr 25, 2018	217.60	224.00	216.40	220.60
149	NYSE	BEST	Tue, Apr 24, 2018	230.60	231.99	220.00	220.40
148	NYSE	BEST	Mon, Apr 23, 2018	232.60	235.80	223.60	231.40
147	NYSE	BEST	Fri, Apr 20, 2018	227.00	235.40	224.20	230.20
146	NYSE	BEST	Thu, Apr 19, 2018	218.80	233.00	215.60	224.20
145	NYSE	BEST	Wed, Apr 18, 2018	210.80	225.20	199.20	220.80
144	NYSE	BEST	Tue, Apr 17, 2018	202.00	211.00	202.00	209.00
143	NYSE	BEST	Mon, Apr 16, 2018	203.80	208.00	201.20	203.80
142	NYSE	BEST	Fri, Apr 13, 2018	198.60	205.80	198.60	205.60
141	NYSE	BEST	Thu, Apr 12, 2018	201.40	205.20	198.20	198.60
140	NYSE	BEST	Wed, Apr 11, 2018	200.60	203.60	199.00	202.00
139	NYSE	BEST	Tue, Apr 10, 2018	205.80	207.18	201.20	203.00
138	NYSE	BEST	Mon, Apr 9, 2018	203.20	206.20	200.60	203.00
137	NYSE	BEST	Fri, Apr 6, 2018	204.00	205.80	202.40	203.60
136	NYSE	BEST	Thu, Apr 5, 2018	206.00	209.00	204.60	205.80
135	NYSE	BEST	Wed, Apr 4, 2018	204.20	209.90	200.00	207.40
134	NYSE	BEST	Tue, Apr 3, 2018	199.40	207.80	199.40	207.40
133	NYSE	BEST	Mon, Apr 2, 2018	206.40	207.98	198.80	199.00
132	NYSE	BEST	Thu, Mar 29, 2018	204.60	210.00	199.60	206.00
131	NYSE	BEST	Wed, Mar 28, 2018	212.20	213.00	203.20	203.20
130	NYSE	BEST	Tue, Mar 27, 2018	217.40	220.00	210.20	211.00
129	NYSE	BEST	Mon, Mar 26, 2018	206.40	218.80	206.40	216.80
128	NYSE	BEST	Fri, Mar 23, 2018	206.40	207.00	202.00	205.40
127	NYSE	BEST	Thu, Mar 22, 2018	207.80	207.80	203.50	204.40
126	NYSE	BEST	Wed, Mar 21, 2018	200.00	208.98	199.20	208.60
125	NYSE	BEST	Tue, Mar 20, 2018	195.00	200.80	194.00	200.60
124	NYSE	BEST	Mon, Mar 19, 2018	200.00	201.00	190.00	200.80
123	NYSE	BEST	Fri, Mar 16, 2018	198.20	208.00	198.00	202.80
122	NYSE	BEST	Thu, Mar 15, 2018	202.80	204.80	195.00	197.00
121	NYSE	BEST	Wed, Mar 14, 2018	208.00	209.60	202.00	202.60
120	NYSE	BEST	Tue, Mar 13, 2018	205.00	212.00	203.00	208.40
119	NYSE	BEST	Mon, Mar 12, 2018	211.20	213.00	203.00	204.80
118	NYSE	BEST	Fri, Mar 9, 2018	214.40	217.60	205.80	213.40
117	NYSE	BEST	Thu, Mar 8, 2018	220.60	223.60	215.60	217.00
116	NYSE	BEST	Wed, Mar 7, 2018	218.00	220.60	210.80	220.20
115	NYSE	BEST	Tue, Mar 6, 2018	210.00	221.60	210.00	221.20
114	NYSE	BEST	Mon, Mar 5, 2018	204.00	212.00	202.14	209.00
113	NYSE	BEST	Fri, Mar 2, 2018	206.40	207.80	201.00	206.00
112	NYSE	BEST	Thu, Mar 1, 2018	196.00	209.20	193.00	208.40
111	NYSE	BEST	Wed, Feb 28, 2018	191.60	194.80	188.50	194.60
110	NYSE	BEST	Tue, Feb 27, 2018	188.80	191.40	184.60	186.00
109	NYSE	BEST	Mon, Feb 26, 2018	188.80	191.78	185.00	188.20
108	NYSE	BEST	Fri, Feb 23, 2018	183.20	189.20	183.00	188.20
107	NYSE	BEST	Thu, Feb 22, 2018	183.20	185.60	182.20	183.00
106	NYSE	BEST	Wed, Feb 21, 2018	183.40	188.40	181.38	183.80
105	NYSE	BEST	Tue, Feb 20, 2018	192.20	193.38	183.40	184.00
104	NYSE	BEST	Fri, Feb 16, 2018	195.00	195.70	188.00	193.00
103	NYSE	BEST	Thu, Feb 15, 2018	189.20	198.80	188.00	193.00
102	NYSE	BEST	Wed, Feb 14, 2018	177.00	191.60	177.00	187.00
101	NYSE	BEST	Tue, Feb 13, 2018	171.40	179.58	168.10	178.20
100	NYSE	BEST	Mon, Feb 12, 2018	166.00	169.20	165.00	168.80
99	NYSE	BEST	Fri, Feb 9, 2018	172.20	174.80	161.60	164.80
98	NYSE	BEST	Thu, Feb 8, 2018	169.60	176.80	169.20	169.80
97	NYSE	BEST	Wed, Feb 7, 2018	170.00	172.20	168.00	169.80
96	NYSE	BEST	Tue, Feb 6, 2018	167.20	175.00	161.60	172.80
95	NYSE	BEST	Mon, Feb 5, 2018	174.00	177.00	173.00	173.20
94	NYSE	BEST	Fri, Feb 2, 2018	177.00	178.40	173.00	175.60
93	NYSE	BEST	Thu, Feb 1, 2018	176.40	181.00	176.40	180.00
92	NYSE	BEST	Wed, Jan 31, 2018	176.60	181.60	175.00	180.00
91	NYSE	BEST	Tue, Jan 30, 2018	180.20	181.20	173.00	173.60
90	NYSE	BEST	Mon, Jan 29, 2018	181.20	181.80	180.00	180.20
89	NYSE	BEST	Fri, Jan 26, 2018	180.40	182.00	180.40	181.00
88	NYSE	BEST	Thu, Jan 25, 2018	181.20	181.80	180.20	181.00
87	NYSE	BEST	Wed, Jan 24, 2018	182.40	184.00	180.20	180.40
86	NYSE	BEST	Tue, Jan 23, 2018	180.20	182.80	180.00	182.00
85	NYSE	BEST	Mon, Jan 22, 2018	182.20	182.60	180.00	180.40
84	NYSE	BEST	Fri, Jan 19, 2018	183.40	183.61	180.20	180.40
83	NYSE	BEST	Thu, Jan 18, 2018	184.20	185.00	182.20	183.40
82	NYSE	BEST	Wed, Jan 17, 2018	182.00	184.60	181.00	184.00
81	NYSE	BEST	Tue, Jan 16, 2018	184.40	184.80	180.00	181.80
80	NYSE	BEST	Fri, Jan 12, 2018	182.80	185.00	182.80	184.60
79	NYSE	BEST	Thu, Jan 11, 2018	182.00	184.40	180.80	183.00
78	NYSE	BEST	Wed, Jan 10, 2018	183.40	184.40	181.00	183.60
77	NYSE	BEST	Tue, Jan 9, 2018	186.80	188.01	182.80	184.00
76	NYSE	BEST	Mon, Jan 8, 2018	191.40	193.98	186.40	186.80
75	NYSE	BEST	Fri, Jan 5, 2018	185.00	192.00	184.40	191.40
74	NYSE	BEST	Thu, Jan 4, 2018	183.20	184.23	180.20	184.00
73	NYSE	BEST	Wed, Jan 3, 2018	185.40	190.00	180.20	182.00
72	NYSE	BEST	Tue, Jan 2, 2018	180.20	185.00	179.80	184.60
71	NYSE	BEST	Fri, Dec 29, 2017	180.00	182.78	178.20	179.60
70	NYSE	BEST	Thu, Dec 28, 2017	179.20	181.40	178.60	181.20
69	NYSE	BEST	Wed, Dec 27, 2017	179.80	181.40	179.40	180.20
68	NYSE	BEST	Tue, Dec 26, 2017	181.00	182.44	178.60	179.60
67	NYSE	BEST	Fri, Dec 22, 2017	179.00	185.00	177.00	180.20
66	NYSE	BEST	Thu, Dec 21, 2017	178.40	180.80	177.60	179.60
65	NYSE	BEST	Wed, Dec 20, 2017	181.00	182.80	178.40	178.60
64	NYSE	BEST	Tue, Dec 19, 2017	178.00	187.80	174.40	180.80
63	NYSE	BEST	Mon, Dec 18, 2017	185.00	185.60	177.60	178.00
62	NYSE	BEST	Fri, Dec 15, 2017	184.40	187.00	182.60	185.00
61	NYSE	BEST	Thu, Dec 14, 2017	187.00	188.60	182.80	184.80
60	NYSE	BEST	Wed, Dec 13, 2017	185.00	189.80	182.00	185.80
59	NYSE	BEST	Tue, Dec 12, 2017	191.20	195.00	185.20	187.60
58	NYSE	BEST	Mon, Dec 11, 2017	181.80	196.20	180.87	191.40
57	NYSE	BEST	Fri, Dec 8, 2017	183.00	183.00	176.60	179.20
56	NYSE	BEST	Thu, Dec 7, 2017	183.40	185.40	180.60	182.00
55	NYSE	BEST	Wed, Dec 6, 2017	180.40	185.60	176.00	181.80
54	NYSE	BEST	Tue, Dec 5, 2017	189.00	190.00	178.60	180.80
53	NYSE	BEST	Mon, Dec 4, 2017	197.00	197.60	184.70	188.40
52	NYSE	BEST	Fri, Dec 1, 2017	194.00	199.00	188.40	193.00
51	NYSE	BEST	Thu, Nov 30, 2017	206.00	208.36	195.40	196.80
50	NYSE	BEST	Wed, Nov 29, 2017	214.40	216.00	203.00	205.00
49	NYSE	BEST	Tue, Nov 28, 2017	216.40	216.80	210.00	214.40
48	NYSE	BEST	Mon, Nov 27, 2017	217.20	219.00	214.00	215.00
47	NYSE	BEST	Fri, Nov 24, 2017	218.80	220.00	215.00	219.60
46	NYSE	BEST	Wed, Nov 22, 2017	215.00	218.80	213.20	217.40
45	NYSE	BEST	Tue, Nov 21, 2017	217.00	219.00	214.00	214.60
44	NYSE	BEST	Mon, Nov 20, 2017	220.20	220.20	214.00	215.60
43	NYSE	BEST	Fri, Nov 17, 2017	224.00	225.40	216.30	220.20
42	NYSE	BEST	Thu, Nov 16, 2017	216.20	226.00	212.00	220.00
41	NYSE	BEST	Wed, Nov 15, 2017	227.60	240.00	222.20	237.60
40	NYSE	BEST	Tue, Nov 14, 2017	235.60	235.60	224.10	227.60
39	NYSE	BEST	Mon, Nov 13, 2017	240.20	240.80	232.80	236.00
38	NYSE	BEST	Fri, Nov 10, 2017	236.00	240.20	233.60	239.20
37	NYSE	BEST	Thu, Nov 9, 2017	236.40	237.20	232.80	236.00
36	NYSE	BEST	Wed, Nov 8, 2017	234.20	238.00	231.49	236.60
35	NYSE	BEST	Tue, Nov 7, 2017	235.40	240.00	231.00	232.00
34	NYSE	BEST	Mon, Nov 6, 2017	224.60	236.80	220.60	235.20
33	NYSE	BEST	Fri, Nov 3, 2017	230.40	231.40	224.60	225.20
32	NYSE	BEST	Thu, Nov 2, 2017	235.80	235.80	225.00	230.40
31	NYSE	BEST	Wed, Nov 1, 2017	231.60	233.00	224.60	232.40
30	NYSE	BEST	Tue, Oct 31, 2017	225.60	234.00	224.40	231.60
29	NYSE	BEST	Mon, Oct 30, 2017	218.00	226.00	218.00	225.20
28	NYSE	BEST	Fri, Oct 27, 2017	213.00	220.40	213.00	218.60
27	NYSE	BEST	Thu, Oct 26, 2017	212.60	215.00	210.00	213.40
26	NYSE	BEST	Wed, Oct 25, 2017	218.60	218.60	212.00	212.20
25	NYSE	BEST	Tue, Oct 24, 2017	220.00	222.00	214.20	215.00
24	NYSE	BEST	Mon, Oct 23, 2017	225.20	227.40	215.20	218.80
23	NYSE	BEST	Fri, Oct 20, 2017	229.00	231.00	224.00	224.00
22	NYSE	BEST	Thu, Oct 19, 2017	235.00	235.00	225.00	228.60
21	NYSE	BEST	Wed, Oct 18, 2017	236.00	239.00	230.40	235.60
20	NYSE	BEST	Tue, Oct 17, 2017	239.20	240.00	234.00	235.00
19	NYSE	BEST	Mon, Oct 16, 2017	239.00	247.60	233.00	235.60
18	NYSE	BEST	Fri, Oct 13, 2017	223.60	229.60	223.41	228.00
17	NYSE	BEST	Thu, Oct 12, 2017	218.20	225.00	215.20	221.60
16	NYSE	BEST	Wed, Oct 11, 2017	223.00	223.00	215.40	216.00
15	NYSE	BEST	Tue, Oct 10, 2017	216.00	221.80	214.04	220.00
14	NYSE	BEST	Mon, Oct 9, 2017	217.00	221.00	214.80	214.80
13	NYSE	BEST	Fri, Oct 6, 2017	224.60	227.00	216.60	216.60
12	NYSE	BEST	Thu, Oct 5, 2017	232.60	235.00	223.80	225.80
11	NYSE	BEST	Wed, Oct 4, 2017	229.60	239.77	228.20	233.00
10	NYSE	BEST	Tue, Oct 3, 2017	233.20	235.20	228.20	230.60
9	NYSE	BEST	Mon, Oct 2, 2017	241.00	242.00	230.00	232.40
8	NYSE	BEST	Fri, Sep 29, 2017	233.00	241.80	229.20	239.40
7	NYSE	BEST	Thu, Sep 28, 2017	226.48	235.60	226.00	229.80
6	NYSE	BEST	Wed, Sep 27, 2017	233.80	234.00	220.20	223.00
5	NYSE	BEST	Tue, Sep 26, 2017	257.20	258.00	231.20	235.00
4	NYSE	BEST	Mon, Sep 25, 2017	250.00	265.00	248.00	252.80
3	NYSE	BEST	Fri, Sep 22, 2017	221.20	258.00	219.00	241.00
2	NYSE	BEST	Thu, Sep 21, 2017	214.60	220.00	206.80	217.80
1	NYSE	BEST	Wed, Sep 20, 2017	229.60	237.80	206.20	210.40
#	Exchange	Symbol	Date	Open	High	Low	Close

BEST Inc NYSE:BEST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024