Below are the 945 trading days of historical prices for BETZ.
# | Exchange | Symbol | Date | Open | High | Low | Close | 945 | AMEX | BETZ | Wed, Mar 6, 2024 | 17.60 | 17.70 | 17.58 | 17.64 | 944 | AMEX | BETZ | Tue, Mar 5, 2024 | 17.67 | 17.67 | 17.46 | 17.50 | 943 | AMEX | BETZ | Mon, Mar 4, 2024 | 17.78 | 17.97 | 17.70 | 17.77 | 942 | AMEX | BETZ | Fri, Mar 1, 2024 | 17.97 | 17.97 | 17.81 | 17.97 | 941 | AMEX | BETZ | Thu, Feb 29, 2024 | 17.87 | 18.00 | 17.79 | 17.98 | 940 | AMEX | BETZ | Wed, Feb 28, 2024 | 17.63 | 17.82 | 17.63 | 17.76 | 939 | AMEX | BETZ | Tue, Feb 27, 2024 | 17.65 | 17.88 | 17.65 | 17.78 | 938 | AMEX | BETZ | Mon, Feb 26, 2024 | 17.63 | 17.71 | 17.60 | 17.63 | 937 | AMEX | BETZ | Fri, Feb 23, 2024 | 17.64 | 17.75 | 17.62 | 17.64 | 936 | AMEX | BETZ | Thu, Feb 22, 2024 | 17.58 | 17.62 | 17.47 | 17.62 | 935 | AMEX | BETZ | Wed, Feb 21, 2024 | 17.53 | 17.54 | 17.41 | 17.47 | 934 | AMEX | BETZ | Tue, Feb 20, 2024 | 17.95 | 17.95 | 17.63 | 17.64 | 933 | AMEX | BETZ | Fri, Feb 16, 2024 | 18.01 | 18.06 | 17.90 | 17.93 | 932 | AMEX | BETZ | Thu, Feb 15, 2024 | 18.13 | 18.13 | 17.91 | 18.07 | 931 | AMEX | BETZ | Wed, Feb 14, 2024 | 17.97 | 18.10 | 17.79 | 18.09 | 930 | AMEX | BETZ | Tue, Feb 13, 2024 | 18.14 | 18.14 | 17.82 | 17.92 | 929 | AMEX | BETZ | Mon, Feb 12, 2024 | 18.50 | 18.50 | 18.40 | 18.47 | 928 | AMEX | BETZ | Fri, Feb 9, 2024 | 18.32 | 18.53 | 18.31 | 18.50 | 927 | AMEX | BETZ | Thu, Feb 8, 2024 | 18.06 | 18.25 | 18.06 | 18.22 | 926 | AMEX | BETZ | Wed, Feb 7, 2024 | 17.97 | 18.05 | 17.82 | 17.99 | 925 | AMEX | BETZ | Tue, Feb 6, 2024 | 17.82 | 18.00 | 17.82 | 17.97 | 924 | AMEX | BETZ | Mon, Feb 5, 2024 | 17.92 | 17.95 | 17.75 | 17.86 | 923 | AMEX | BETZ | Fri, Feb 2, 2024 | 18.00 | 18.03 | 17.83 | 17.97 | 922 | AMEX | BETZ | Thu, Feb 1, 2024 | 17.81 | 18.09 | 17.76 | 18.06 | 921 | AMEX | BETZ | Wed, Jan 31, 2024 | 17.74 | 17.88 | 17.66 | 17.66 | 920 | AMEX | BETZ | Tue, Jan 30, 2024 | 17.92 | 17.92 | 17.69 | 17.76 | 919 | AMEX | BETZ | Mon, Jan 29, 2024 | 17.61 | 17.90 | 17.59 | 17.90 | 918 | AMEX | BETZ | Fri, Jan 26, 2024 | 17.63 | 17.75 | 17.62 | 17.66 | 917 | AMEX | BETZ | Thu, Jan 25, 2024 | 17.61 | 17.71 | 17.54 | 17.61 | 916 | AMEX | BETZ | Wed, Jan 24, 2024 | 17.73 | 17.79 | 17.47 | 17.56 | 915 | AMEX | BETZ | Tue, Jan 23, 2024 | 17.48 | 17.60 | 17.46 | 17.59 | 914 | AMEX | BETZ | Mon, Jan 22, 2024 | 17.38 | 17.67 | 17.38 | 17.45 | 913 | AMEX | BETZ | Fri, Jan 19, 2024 | 17.14 | 17.17 | 16.97 | 17.13 | 912 | AMEX | BETZ | Thu, Jan 18, 2024 | 16.81 | 17.16 | 16.81 | 17.16 | 911 | AMEX | BETZ | Wed, Jan 17, 2024 | 16.12 | 16.34 | 16.12 | 16.29 | 910 | AMEX | BETZ | Tue, Jan 16, 2024 | 16.20 | 16.40 | 16.17 | 16.35 | 909 | AMEX | BETZ | Fri, Jan 12, 2024 | 16.51 | 16.59 | 16.25 | 16.32 | 908 | AMEX | BETZ | Thu, Jan 11, 2024 | 16.48 | 16.50 | 16.22 | 16.43 | 907 | AMEX | BETZ | Wed, Jan 10, 2024 | 16.68 | 16.68 | 16.50 | 16.55 | 906 | AMEX | BETZ | Tue, Jan 9, 2024 | 16.63 | 16.73 | 16.60 | 16.60 | 905 | AMEX | BETZ | Mon, Jan 8, 2024 | 16.54 | 16.85 | 16.53 | 16.82 | 904 | AMEX | BETZ | Fri, Jan 5, 2024 | 16.48 | 16.73 | 16.44 | 16.58 | 903 | AMEX | BETZ | Thu, Jan 4, 2024 | 16.60 | 16.71 | 16.57 | 16.61 | 902 | AMEX | BETZ | Wed, Jan 3, 2024 | 16.87 | 16.87 | 16.67 | 16.67 | 901 | AMEX | BETZ | Tue, Jan 2, 2024 | 17.25 | 17.25 | 17.03 | 17.06 | 900 | AMEX | BETZ | Fri, Dec 29, 2023 | 17.42 | 17.49 | 17.32 | 17.34 | 899 | AMEX | BETZ | Thu, Dec 28, 2023 | 17.41 | 17.56 | 17.41 | 17.46 | 898 | AMEX | BETZ | Wed, Dec 27, 2023 | 17.40 | 17.56 | 17.33 | 17.51 | 897 | AMEX | BETZ | Tue, Dec 26, 2023 | 17.29 | 17.45 | 17.13 | 17.45 | 896 | AMEX | BETZ | Fri, Dec 22, 2023 | 17.28 | 17.45 | 17.25 | 17.29 | 895 | AMEX | BETZ | Thu, Dec 21, 2023 | 17.25 | 17.31 | 17.16 | 17.28 | 894 | AMEX | BETZ | Wed, Dec 20, 2023 | 17.52 | 17.59 | 17.15 | 17.15 | 893 | AMEX | BETZ | Tue, Dec 19, 2023 | 17.20 | 17.52 | 17.20 | 17.52 | 892 | AMEX | BETZ | Mon, Dec 18, 2023 | 17.05 | 17.19 | 16.89 | 17.02 | 891 | AMEX | BETZ | Fri, Dec 15, 2023 | 16.94 | 17.07 | 16.77 | 16.83 | 890 | AMEX | BETZ | Thu, Dec 14, 2023 | 16.96 | 17.24 | 16.86 | 16.95 | 889 | AMEX | BETZ | Wed, Dec 13, 2023 | 16.40 | 16.83 | 16.27 | 16.74 | 888 | AMEX | BETZ | Tue, Dec 12, 2023 | 16.35 | 16.40 | 16.26 | 16.37 | 887 | AMEX | BETZ | Mon, Dec 11, 2023 | 16.15 | 16.39 | 16.15 | 16.33 | 886 | AMEX | BETZ | Fri, Dec 8, 2023 | 16.08 | 16.26 | 16.08 | 16.19 | 885 | AMEX | BETZ | Thu, Dec 7, 2023 | 16.10 | 16.11 | 15.93 | 15.97 | 884 | AMEX | BETZ | Wed, Dec 6, 2023 | 16.15 | 16.31 | 16.03 | 16.17 | 883 | AMEX | BETZ | Tue, Dec 5, 2023 | 16.12 | 16.13 | 16.00 | 16.01 | 882 | AMEX | BETZ | Mon, Dec 4, 2023 | 16.25 | 16.41 | 16.17 | 16.23 | 881 | AMEX | BETZ | Fri, Dec 1, 2023 | 16.03 | 16.45 | 16.03 | 16.41 | 880 | AMEX | BETZ | Thu, Nov 30, 2023 | 16.15 | 16.15 | 16.07 | 16.13 | 879 | AMEX | BETZ | Wed, Nov 29, 2023 | 16.30 | 16.43 | 16.26 | 16.27 | 878 | AMEX | BETZ | Tue, Nov 28, 2023 | 16.34 | 16.41 | 16.27 | 16.37 | 877 | AMEX | BETZ | Mon, Nov 27, 2023 | 16.41 | 16.51 | 16.40 | 16.42 | 876 | AMEX | BETZ | Fri, Nov 24, 2023 | 16.44 | 16.59 | 16.44 | 16.56 | 875 | AMEX | BETZ | Wed, Nov 22, 2023 | 16.39 | 16.53 | 16.38 | 16.49 | 874 | AMEX | BETZ | Tue, Nov 21, 2023 | 16.50 | 16.50 | 16.29 | 16.31 | 873 | AMEX | BETZ | Mon, Nov 20, 2023 | 16.39 | 16.67 | 16.30 | 16.55 | 872 | AMEX | BETZ | Fri, Nov 17, 2023 | 16.18 | 16.45 | 16.18 | 16.31 | 871 | AMEX | BETZ | Thu, Nov 16, 2023 | 16.08 | 16.20 | 15.99 | 16.11 | 870 | AMEX | BETZ | Wed, Nov 15, 2023 | 16.53 | 16.63 | 16.27 | 16.35 | 869 | AMEX | BETZ | Tue, Nov 14, 2023 | 16.04 | 16.54 | 16.04 | 16.52 | 868 | AMEX | BETZ | Mon, Nov 13, 2023 | 15.67 | 15.88 | 15.64 | 15.80 | 867 | AMEX | BETZ | Fri, Nov 10, 2023 | 15.58 | 15.77 | 15.53 | 15.77 | 866 | AMEX | BETZ | Thu, Nov 9, 2023 | 15.86 | 15.92 | 15.57 | 15.57 | 865 | AMEX | BETZ | Wed, Nov 8, 2023 | 15.99 | 16.04 | 15.91 | 16.01 | 864 | AMEX | BETZ | Tue, Nov 7, 2023 | 15.78 | 15.95 | 15.77 | 15.89 | 863 | AMEX | BETZ | Mon, Nov 6, 2023 | 15.89 | 15.89 | 15.75 | 15.86 | 862 | AMEX | BETZ | Fri, Nov 3, 2023 | 15.49 | 15.98 | 15.48 | 15.92 | 861 | AMEX | BETZ | Thu, Nov 2, 2023 | 14.96 | 15.15 | 14.87 | 15.14 | 860 | AMEX | BETZ | Wed, Nov 1, 2023 | 14.74 | 14.74 | 14.57 | 14.68 | 859 | AMEX | BETZ | Tue, Oct 31, 2023 | 14.68 | 14.77 | 14.63 | 14.73 | 858 | AMEX | BETZ | Mon, Oct 30, 2023 | 14.48 | 14.62 | 14.45 | 14.60 | 857 | AMEX | BETZ | Fri, Oct 27, 2023 | 14.40 | 14.44 | 14.25 | 14.31 | 856 | AMEX | BETZ | Thu, Oct 26, 2023 | 14.35 | 14.41 | 14.19 | 14.28 | 855 | AMEX | BETZ | Wed, Oct 25, 2023 | 14.86 | 14.86 | 14.44 | 14.44 | 854 | AMEX | BETZ | Tue, Oct 24, 2023 | 14.83 | 15.08 | 14.83 | 15.00 | 853 | AMEX | BETZ | Mon, Oct 23, 2023 | 14.51 | 14.90 | 14.51 | 14.76 | 852 | AMEX | BETZ | Fri, Oct 20, 2023 | 14.63 | 14.70 | 14.56 | 14.61 | 851 | AMEX | BETZ | Thu, Oct 19, 2023 | 14.83 | 14.90 | 14.61 | 14.68 | 850 | AMEX | BETZ | Wed, Oct 18, 2023 | 15.15 | 15.17 | 14.88 | 14.88 | 849 | AMEX | BETZ | Tue, Oct 17, 2023 | 15.11 | 15.46 | 15.11 | 15.37 | 848 | AMEX | BETZ | Mon, Oct 16, 2023 | 15.10 | 15.34 | 15.10 | 15.28 | 847 | AMEX | BETZ | Fri, Oct 13, 2023 | 15.24 | 15.30 | 15.00 | 15.01 | 846 | AMEX | BETZ | Thu, Oct 12, 2023 | 15.68 | 15.69 | 15.30 | 15.36 | 845 | AMEX | BETZ | Wed, Oct 11, 2023 | 15.90 | 15.90 | 15.64 | 15.77 | 844 | AMEX | BETZ | Tue, Oct 10, 2023 | 15.60 | 15.97 | 15.60 | 15.84 | 843 | AMEX | BETZ | Mon, Oct 9, 2023 | 15.30 | 15.47 | 15.18 | 15.40 | 842 | AMEX | BETZ | Fri, Oct 6, 2023 | 15.11 | 15.60 | 15.11 | 15.58 | 841 | AMEX | BETZ | Thu, Oct 5, 2023 | 15.30 | 15.36 | 15.12 | 15.29 | 840 | AMEX | BETZ | Wed, Oct 4, 2023 | 15.27 | 15.35 | 15.16 | 15.25 | 839 | AMEX | BETZ | Tue, Oct 3, 2023 | 15.48 | 15.55 | 15.27 | 15.33 | 838 | AMEX | BETZ | Mon, Oct 2, 2023 | 15.68 | 15.76 | 15.54 | 15.58 | 837 | AMEX | BETZ | Fri, Sep 29, 2023 | 16.01 | 16.07 | 15.84 | 15.87 | 836 | AMEX | BETZ | Thu, Sep 28, 2023 | 15.79 | 15.97 | 15.75 | 15.90 | 835 | AMEX | BETZ | Wed, Sep 27, 2023 | 15.95 | 16.00 | 15.81 | 15.93 | 834 | AMEX | BETZ | Tue, Sep 26, 2023 | 15.88 | 16.00 | 15.86 | 15.87 | 833 | AMEX | BETZ | Mon, Sep 25, 2023 | 15.90 | 16.05 | 15.61 | 15.90 | 832 | AMEX | BETZ | Fri, Sep 22, 2023 | 16.39 | 16.39 | 16.19 | 16.19 | 831 | AMEX | BETZ | Thu, Sep 21, 2023 | 16.53 | 16.53 | 16.34 | 16.34 | 830 | AMEX | BETZ | Wed, Sep 20, 2023 | 16.94 | 17.01 | 16.70 | 16.75 | 829 | AMEX | BETZ | Tue, Sep 19, 2023 | 17.01 | 17.01 | 16.79 | 16.80 | 828 | AMEX | BETZ | Mon, Sep 18, 2023 | 17.04 | 17.11 | 17.01 | 17.03 | 827 | AMEX | BETZ | Fri, Sep 15, 2023 | 17.21 | 17.29 | 17.13 | 17.14 | 826 | AMEX | BETZ | Thu, Sep 14, 2023 | 17.12 | 17.26 | 17.05 | 17.26 | 825 | AMEX | BETZ | Wed, Sep 13, 2023 | 17.05 | 17.11 | 16.96 | 16.97 | 824 | AMEX | BETZ | Tue, Sep 12, 2023 | 17.19 | 17.29 | 17.14 | 17.14 | 823 | AMEX | BETZ | Mon, Sep 11, 2023 | 17.43 | 17.43 | 17.25 | 17.31 | 822 | AMEX | BETZ | Fri, Sep 8, 2023 | 17.23 | 17.43 | 17.23 | 17.31 | 821 | AMEX | BETZ | Thu, Sep 7, 2023 | 17.11 | 17.19 | 17.04 | 17.18 | 820 | AMEX | BETZ | Wed, Sep 6, 2023 | 17.28 | 17.28 | 17.16 | 17.24 | 819 | AMEX | BETZ | Tue, Sep 5, 2023 | 17.52 | 17.52 | 17.30 | 17.34 | 818 | AMEX | BETZ | Fri, Sep 1, 2023 | 17.64 | 17.64 | 17.51 | 17.52 | 817 | AMEX | BETZ | Thu, Aug 31, 2023 | 17.55 | 17.64 | 17.50 | 17.54 | 816 | AMEX | BETZ | Wed, Aug 30, 2023 | 17.45 | 17.54 | 17.41 | 17.51 | 815 | AMEX | BETZ | Tue, Aug 29, 2023 | 17.21 | 17.52 | 17.21 | 17.49 | 814 | AMEX | BETZ | Mon, Aug 28, 2023 | 17.13 | 17.28 | 17.13 | 17.24 | 813 | AMEX | BETZ | Fri, Aug 25, 2023 | 16.98 | 17.08 | 16.94 | 17.02 | 812 | AMEX | BETZ | Thu, Aug 24, 2023 | 17.14 | 17.15 | 16.97 | 16.97 | 811 | AMEX | BETZ | Wed, Aug 23, 2023 | 16.97 | 17.24 | 16.97 | 17.20 | 810 | AMEX | BETZ | Tue, Aug 22, 2023 | 16.99 | 17.02 | 16.89 | 16.93 | 809 | AMEX | BETZ | Mon, Aug 21, 2023 | 16.97 | 16.97 | 16.84 | 16.96 | 808 | AMEX | BETZ | Fri, Aug 18, 2023 | 16.71 | 17.03 | 16.71 | 16.95 | 807 | AMEX | BETZ | Thu, Aug 17, 2023 | 17.13 | 17.19 | 16.92 | 16.94 | 806 | AMEX | BETZ | Wed, Aug 16, 2023 | 17.30 | 17.31 | 17.12 | 17.12 | 805 | AMEX | BETZ | Tue, Aug 15, 2023 | 17.48 | 17.51 | 17.38 | 17.38 | 804 | AMEX | BETZ | Mon, Aug 14, 2023 | 17.47 | 17.62 | 17.36 | 17.62 | 803 | AMEX | BETZ | Fri, Aug 11, 2023 | 17.65 | 17.72 | 17.53 | 17.59 | 802 | AMEX | BETZ | Thu, Aug 10, 2023 | 18.01 | 18.03 | 17.78 | 17.81 | 801 | AMEX | BETZ | Wed, Aug 9, 2023 | 18.09 | 18.10 | 17.82 | 17.87 | 800 | AMEX | BETZ | Tue, Aug 8, 2023 | 17.92 | 18.09 | 17.89 | 18.06 | 799 | AMEX | BETZ | Mon, Aug 7, 2023 | 18.26 | 18.30 | 18.09 | 18.21 | 798 | AMEX | BETZ | Fri, Aug 4, 2023 | 18.30 | 18.35 | 18.02 | 18.05 | 797 | AMEX | BETZ | Thu, Aug 3, 2023 | 17.86 | 17.95 | 17.83 | 17.95 | 796 | AMEX | BETZ | Wed, Aug 2, 2023 | 18.05 | 18.05 | 17.84 | 17.86 | 795 | AMEX | BETZ | Tue, Aug 1, 2023 | 18.40 | 18.44 | 18.29 | 18.37 | 794 | AMEX | BETZ | Mon, Jul 31, 2023 | 18.51 | 18.62 | 18.50 | 18.58 | 793 | AMEX | BETZ | Fri, Jul 28, 2023 | 18.46 | 18.61 | 18.42 | 18.48 | 792 | AMEX | BETZ | Thu, Jul 27, 2023 | 18.87 | 18.95 | 18.31 | 18.36 | 791 | AMEX | BETZ | Wed, Jul 26, 2023 | 18.51 | 18.80 | 18.51 | 18.80 | 790 | AMEX | BETZ | Tue, Jul 25, 2023 | 18.45 | 18.63 | 18.45 | 18.54 | 789 | AMEX | BETZ | Mon, Jul 24, 2023 | 18.53 | 18.56 | 18.45 | 18.48 | 788 | AMEX | BETZ | Fri, Jul 21, 2023 | 18.55 | 18.57 | 18.44 | 18.54 | 787 | AMEX | BETZ | Thu, Jul 20, 2023 | 18.59 | 18.62 | 18.45 | 18.48 | 786 | AMEX | BETZ | Wed, Jul 19, 2023 | 18.72 | 18.82 | 18.61 | 18.72 | 785 | AMEX | BETZ | Tue, Jul 18, 2023 | 18.49 | 18.77 | 18.49 | 18.73 | 784 | AMEX | BETZ | Mon, Jul 17, 2023 | 18.42 | 18.58 | 18.35 | 18.53 | 783 | AMEX | BETZ | Fri, Jul 14, 2023 | 18.77 | 18.91 | 18.48 | 18.51 | 782 | AMEX | BETZ | Thu, Jul 13, 2023 | 18.69 | 18.88 | 18.69 | 18.84 | 781 | AMEX | BETZ | Wed, Jul 12, 2023 | 18.40 | 18.55 | 18.32 | 18.50 | 780 | AMEX | BETZ | Tue, Jul 11, 2023 | 17.89 | 18.14 | 17.89 | 18.14 | 779 | AMEX | BETZ | Mon, Jul 10, 2023 | 17.34 | 17.80 | 17.34 | 17.80 | 778 | AMEX | BETZ | Fri, Jul 7, 2023 | 17.08 | 17.50 | 17.08 | 17.41 | 777 | AMEX | BETZ | Thu, Jul 6, 2023 | 16.96 | 17.03 | 16.75 | 17.00 | 776 | AMEX | BETZ | Wed, Jul 5, 2023 | 17.41 | 17.43 | 17.19 | 17.20 | 775 | AMEX | BETZ | Mon, Jul 3, 2023 | 17.43 | 17.54 | 17.36 | 17.50 | 774 | AMEX | BETZ | Fri, Jun 30, 2023 | 17.41 | 17.59 | 17.32 | 17.50 | 773 | AMEX | BETZ | Thu, Jun 29, 2023 | 17.06 | 17.21 | 17.06 | 17.19 | 772 | AMEX | BETZ | Wed, Jun 28, 2023 | 17.05 | 17.19 | 17.05 | 17.06 | 771 | AMEX | BETZ | Tue, Jun 27, 2023 | 16.99 | 17.16 | 16.86 | 17.11 | 770 | AMEX | BETZ | Mon, Jun 26, 2023 | 16.83 | 17.00 | 16.79 | 16.93 | 769 | AMEX | BETZ | Fri, Jun 23, 2023 | 16.92 | 16.98 | 16.85 | 16.91 | 768 | AMEX | BETZ | Thu, Jun 22, 2023 | 17.17 | 17.27 | 17.16 | 17.20 | 767 | AMEX | BETZ | Wed, Jun 21, 2023 | 17.36 | 17.46 | 17.25 | 17.39 | 766 | AMEX | BETZ | Tue, Jun 20, 2023 | 17.27 | 17.42 | 17.23 | 17.42 | 765 | AMEX | BETZ | Fri, Jun 16, 2023 | 17.59 | 17.59 | 17.39 | 17.40 | 764 | AMEX | BETZ | Thu, Jun 15, 2023 | 17.38 | 17.52 | 17.38 | 17.50 | 763 | AMEX | BETZ | Wed, Jun 14, 2023 | 17.63 | 17.63 | 17.28 | 17.40 | 762 | AMEX | BETZ | Tue, Jun 13, 2023 | 17.57 | 17.73 | 17.52 | 17.64 | 761 | AMEX | BETZ | Mon, Jun 12, 2023 | 17.28 | 17.49 | 17.28 | 17.46 | 760 | AMEX | BETZ | Fri, Jun 9, 2023 | 17.33 | 17.39 | 17.21 | 17.22 | 759 | AMEX | BETZ | Thu, Jun 8, 2023 | 17.15 | 17.35 | 17.15 | 17.35 | 758 | AMEX | BETZ | Wed, Jun 7, 2023 | 17.27 | 17.41 | 17.07 | 17.15 | 757 | AMEX | BETZ | Tue, Jun 6, 2023 | 16.95 | 17.27 | 16.95 | 17.22 | 756 | AMEX | BETZ | Mon, Jun 5, 2023 | 17.02 | 17.07 | 16.91 | 17.16 | 755 | AMEX | BETZ | Fri, Jun 2, 2023 | 16.92 | 17.17 | 16.90 | 17.16 | 754 | AMEX | BETZ | Thu, Jun 1, 2023 | 16.49 | 16.80 | 16.36 | 16.68 | 753 | AMEX | BETZ | Wed, May 31, 2023 | 16.41 | 16.47 | 16.26 | 16.47 | 752 | AMEX | BETZ | Tue, May 30, 2023 | 16.74 | 16.75 | 16.46 | 16.50 | 751 | AMEX | BETZ | Fri, May 26, 2023 | 16.69 | 16.81 | 16.68 | 16.79 | 750 | AMEX | BETZ | Thu, May 25, 2023 | 16.79 | 16.86 | 16.55 | 16.68 | 749 | AMEX | BETZ | Wed, May 24, 2023 | 16.78 | 16.85 | 16.58 | 16.78 | 748 | AMEX | BETZ | Tue, May 23, 2023 | 17.35 | 17.37 | 17.02 | 17.02 | 747 | AMEX | BETZ | Mon, May 22, 2023 | 17.27 | 17.57 | 17.24 | 17.42 | 746 | AMEX | BETZ | Fri, May 19, 2023 | 17.31 | 17.45 | 17.22 | 17.27 | 745 | AMEX | BETZ | Thu, May 18, 2023 | 17.06 | 17.27 | 17.01 | 17.27 | 744 | AMEX | BETZ | Wed, May 17, 2023 | 16.94 | 17.28 | 16.89 | 17.18 | 743 | AMEX | BETZ | Tue, May 16, 2023 | 17.14 | 17.14 | 16.88 | 16.93 | 742 | AMEX | BETZ | Mon, May 15, 2023 | 17.24 | 17.31 | 17.13 | 17.25 | 741 | AMEX | BETZ | Fri, May 12, 2023 | 17.17 | 17.17 | 16.92 | 16.97 | 740 | AMEX | BETZ | Thu, May 11, 2023 | 17.22 | 17.25 | 17.15 | 17.18 | 739 | AMEX | BETZ | Wed, May 10, 2023 | 17.44 | 17.44 | 17.10 | 17.27 | 738 | AMEX | BETZ | Tue, May 9, 2023 | 17.08 | 17.37 | 17.08 | 17.29 | 737 | AMEX | BETZ | Mon, May 8, 2023 | 17.24 | 17.30 | 17.06 | 17.23 | 736 | AMEX | BETZ | Fri, May 5, 2023 | 17.04 | 17.30 | 16.86 | 17.24 | 735 | AMEX | BETZ | Thu, May 4, 2023 | 16.95 | 16.95 | 16.51 | 16.73 | 734 | AMEX | BETZ | Wed, May 3, 2023 | 17.18 | 17.23 | 17.00 | 17.04 | 733 | AMEX | BETZ | Tue, May 2, 2023 | 17.20 | 17.20 | 16.91 | 17.12 | 732 | AMEX | BETZ | Mon, May 1, 2023 | 17.15 | 17.34 | 17.15 | 17.27 | 731 | AMEX | BETZ | Fri, Apr 28, 2023 | 16.69 | 17.04 | 16.69 | 16.99 | 730 | AMEX | BETZ | Thu, Apr 27, 2023 | 16.56 | 16.85 | 16.53 | 16.84 | 729 | AMEX | BETZ | Wed, Apr 26, 2023 | 16.58 | 16.62 | 16.38 | 16.43 | 728 | AMEX | BETZ | Tue, Apr 25, 2023 | 16.62 | 16.64 | 16.34 | 16.39 | 727 | AMEX | BETZ | Mon, Apr 24, 2023 | 16.82 | 16.89 | 16.64 | 16.69 | 726 | AMEX | BETZ | Fri, Apr 21, 2023 | 16.70 | 16.86 | 16.58 | 16.86 | 725 | AMEX | BETZ | Thu, Apr 20, 2023 | 16.67 | 16.75 | 16.63 | 16.64 | 724 | AMEX | BETZ | Wed, Apr 19, 2023 | 16.54 | 16.75 | 16.51 | 16.68 | 723 | AMEX | BETZ | Tue, Apr 18, 2023 | 16.50 | 16.68 | 16.50 | 16.68 | 722 | AMEX | BETZ | Mon, Apr 17, 2023 | 16.23 | 16.38 | 16.19 | 16.32 | 721 | AMEX | BETZ | Fri, Apr 14, 2023 | 16.27 | 16.39 | 16.10 | 16.20 | 720 | AMEX | BETZ | Thu, Apr 13, 2023 | 16.21 | 16.40 | 16.12 | 16.35 | 719 | AMEX | BETZ | Wed, Apr 12, 2023 | 16.43 | 16.43 | 16.03 | 16.08 | 718 | AMEX | BETZ | Tue, Apr 11, 2023 | 16.23 | 16.33 | 16.19 | 16.29 | 717 | AMEX | BETZ | Mon, Apr 10, 2023 | 15.89 | 16.21 | 15.89 | 16.13 | 716 | AMEX | BETZ | Thu, Apr 6, 2023 | 15.88 | 16.06 | 15.74 | 16.05 | 715 | AMEX | BETZ | Wed, Apr 5, 2023 | 16.09 | 16.09 | 15.80 | 15.85 | 714 | AMEX | BETZ | Tue, Apr 4, 2023 | 16.25 | 16.25 | 16.05 | 16.19 | 713 | AMEX | BETZ | Mon, Apr 3, 2023 | 16.16 | 16.24 | 16.07 | 16.18 | 712 | AMEX | BETZ | Fri, Mar 31, 2023 | 16.12 | 16.29 | 16.12 | 16.24 | 711 | AMEX | BETZ | Thu, Mar 30, 2023 | 15.90 | 16.05 | 15.90 | 16.05 | 710 | AMEX | BETZ | Wed, Mar 29, 2023 | 15.50 | 15.75 | 15.48 | 15.75 | 709 | AMEX | BETZ | Tue, Mar 28, 2023 | 15.39 | 15.46 | 15.32 | 15.36 | 708 | AMEX | BETZ | Mon, Mar 27, 2023 | 15.43 | 15.61 | 15.30 | 15.48 | 707 | AMEX | BETZ | Fri, Mar 24, 2023 | 15.24 | 15.37 | 15.15 | 15.34 | 706 | AMEX | BETZ | Thu, Mar 23, 2023 | 15.56 | 15.77 | 15.29 | 15.35 | 705 | AMEX | BETZ | Wed, Mar 22, 2023 | 15.75 | 15.85 | 15.51 | 15.51 | 704 | AMEX | BETZ | Tue, Mar 21, 2023 | 15.53 | 15.81 | 15.53 | 15.80 | 703 | AMEX | BETZ | Mon, Mar 20, 2023 | 15.37 | 15.48 | 15.32 | 15.33 | 702 | AMEX | BETZ | Fri, Mar 17, 2023 | 15.36 | 15.54 | 15.18 | 15.31 | 701 | AMEX | BETZ | Thu, Mar 16, 2023 | 14.98 | 15.52 | 14.90 | 15.46 | 700 | AMEX | BETZ | Wed, Mar 15, 2023 | 15.11 | 15.15 | 14.81 | 15.10 | 699 | AMEX | BETZ | Tue, Mar 14, 2023 | 15.59 | 15.59 | 15.40 | 15.51 | 698 | AMEX | BETZ | Mon, Mar 13, 2023 | 15.33 | 15.42 | 15.06 | 15.28 | 697 | AMEX | BETZ | Fri, Mar 10, 2023 | 15.96 | 15.96 | 15.49 | 15.64 | 696 | AMEX | BETZ | Thu, Mar 9, 2023 | 16.33 | 16.39 | 15.94 | 15.99 | 695 | AMEX | BETZ | Wed, Mar 8, 2023 | 16.32 | 16.45 | 16.22 | 16.31 | 694 | AMEX | BETZ | Tue, Mar 7, 2023 | 16.51 | 16.59 | 16.31 | 16.31 | 693 | AMEX | BETZ | Mon, Mar 6, 2023 | 16.56 | 16.70 | 16.48 | 16.50 | 692 | AMEX | BETZ | Fri, Mar 3, 2023 | 16.40 | 16.62 | 16.36 | 16.58 | 691 | AMEX | BETZ | Thu, Mar 2, 2023 | 16.16 | 16.33 | 16.12 | 16.32 | 690 | AMEX | BETZ | Wed, Mar 1, 2023 | 16.32 | 16.41 | 16.27 | 16.37 | 689 | AMEX | BETZ | Tue, Feb 28, 2023 | 16.08 | 16.33 | 16.08 | 16.20 | 688 | AMEX | BETZ | Mon, Feb 27, 2023 | 16.02 | 16.28 | 16.02 | 16.23 | 687 | AMEX | BETZ | Fri, Feb 24, 2023 | 16.01 | 16.04 | 15.78 | 15.85 | 686 | AMEX | BETZ | Thu, Feb 23, 2023 | 16.49 | 16.49 | 16.15 | 16.32 | 685 | AMEX | BETZ | Wed, Feb 22, 2023 | 16.41 | 16.52 | 16.29 | 16.40 | 684 | AMEX | BETZ | Tue, Feb 21, 2023 | 16.60 | 16.77 | 16.41 | 16.50 | 683 | AMEX | BETZ | Fri, Feb 17, 2023 | 16.54 | 16.85 | 16.54 | 16.78 | 682 | AMEX | BETZ | Thu, Feb 16, 2023 | 16.50 | 16.76 | 16.37 | 16.55 | 681 | AMEX | BETZ | Wed, Feb 15, 2023 | 16.27 | 16.66 | 16.27 | 16.66 | 680 | AMEX | BETZ | Tue, Feb 14, 2023 | 16.10 | 16.44 | 16.10 | 16.42 | 679 | AMEX | BETZ | Mon, Feb 13, 2023 | 16.00 | 16.24 | 16.00 | 16.19 | 678 | AMEX | BETZ | Fri, Feb 10, 2023 | 16.08 | 16.12 | 15.95 | 15.98 | 677 | AMEX | BETZ | Thu, Feb 9, 2023 | 16.74 | 16.82 | 16.26 | 16.29 | 676 | AMEX | BETZ | Wed, Feb 8, 2023 | 16.70 | 16.76 | 16.55 | 16.59 | 675 | AMEX | BETZ | Tue, Feb 7, 2023 | 16.46 | 16.75 | 16.32 | 16.75 | 674 | AMEX | BETZ | Mon, Feb 6, 2023 | 16.50 | 16.61 | 16.38 | 16.47 | 673 | AMEX | BETZ | Fri, Feb 3, 2023 | 16.48 | 17.00 | 16.48 | 16.78 | 672 | AMEX | BETZ | Thu, Feb 2, 2023 | 16.81 | 16.90 | 16.67 | 16.81 | 671 | AMEX | BETZ | Wed, Feb 1, 2023 | 16.31 | 16.61 | 16.16 | 16.59 | 670 | AMEX | BETZ | Tue, Jan 31, 2023 | 16.00 | 16.20 | 15.92 | 16.20 | 669 | AMEX | BETZ | Mon, Jan 30, 2023 | 16.25 | 16.31 | 16.06 | 16.06 | 668 | AMEX | BETZ | Fri, Jan 27, 2023 | 16.28 | 16.54 | 16.25 | 16.46 | 667 | AMEX | BETZ | Thu, Jan 26, 2023 | 16.39 | 16.48 | 16.25 | 16.41 | 666 | AMEX | BETZ | Wed, Jan 25, 2023 | 16.08 | 16.32 | 15.97 | 16.32 | 665 | AMEX | BETZ | Tue, Jan 24, 2023 | 15.99 | 16.31 | 15.99 | 16.30 | 664 | AMEX | BETZ | Mon, Jan 23, 2023 | 15.82 | 16.09 | 15.82 | 16.09 | 663 | AMEX | BETZ | Fri, Jan 20, 2023 | 15.52 | 15.75 | 15.49 | 15.72 | 662 | AMEX | BETZ | Thu, Jan 19, 2023 | 15.47 | 15.61 | 15.45 | 15.54 | 661 | AMEX | BETZ | Wed, Jan 18, 2023 | 15.86 | 15.93 | 15.55 | 15.58 | 660 | AMEX | BETZ | Tue, Jan 17, 2023 | 15.60 | 15.72 | 15.54 | 15.68 | 659 | AMEX | BETZ | Fri, Jan 13, 2023 | 15.44 | 15.68 | 15.44 | 15.63 | 658 | AMEX | BETZ | Thu, Jan 12, 2023 | 15.55 | 15.80 | 15.45 | 15.80 | 657 | AMEX | BETZ | Wed, Jan 11, 2023 | 15.39 | 15.55 | 15.39 | 15.52 | 656 | AMEX | BETZ | Tue, Jan 10, 2023 | 15.07 | 15.41 | 15.07 | 15.41 | 655 | AMEX | BETZ | Mon, Jan 9, 2023 | 15.17 | 15.29 | 15.11 | 15.14 | 654 | AMEX | BETZ | Fri, Jan 6, 2023 | 14.70 | 15.10 | 14.61 | 15.02 | 653 | AMEX | BETZ | Thu, Jan 5, 2023 | 14.75 | 14.83 | 14.61 | 14.61 | 652 | AMEX | BETZ | Wed, Jan 4, 2023 | 14.70 | 15.03 | 14.66 | 15.02 | 651 | AMEX | BETZ | Tue, Jan 3, 2023 | 14.47 | 14.63 | 14.30 | 14.44 | 650 | AMEX | BETZ | Fri, Dec 30, 2022 | 14.11 | 14.35 | 14.05 | 14.31 | 649 | AMEX | BETZ | Thu, Dec 29, 2022 | 14.00 | 14.30 | 14.00 | 14.28 | 648 | AMEX | BETZ | Wed, Dec 28, 2022 | 14.02 | 14.28 | 13.82 | 13.91 | 647 | AMEX | BETZ | Tue, Dec 27, 2022 | 14.10 | 14.12 | 13.93 | 13.95 | 646 | AMEX | BETZ | Fri, Dec 23, 2022 | 14.00 | 14.13 | 13.98 | 14.12 | 645 | AMEX | BETZ | Thu, Dec 22, 2022 | 14.24 | 14.24 | 13.86 | 14.05 | 644 | AMEX | BETZ | Wed, Dec 21, 2022 | 14.37 | 14.54 | 14.35 | 14.37 | 643 | AMEX | BETZ | Tue, Dec 20, 2022 | 14.20 | 14.42 | 14.20 | 14.26 | 642 | AMEX | BETZ | Mon, Dec 19, 2022 | 14.75 | 14.75 | 14.27 | 14.34 | 641 | AMEX | BETZ | Fri, Dec 16, 2022 | 14.90 | 14.96 | 14.69 | 14.77 | 640 | AMEX | BETZ | Thu, Dec 15, 2022 | 15.27 | 15.27 | 14.99 | 15.05 | 639 | AMEX | BETZ | Wed, Dec 14, 2022 | 15.66 | 15.67 | 15.36 | 15.56 | 638 | AMEX | BETZ | Tue, Dec 13, 2022 | 16.11 | 16.25 | 15.64 | 15.82 | 637 | AMEX | BETZ | Mon, Dec 12, 2022 | 15.51 | 15.63 | 15.39 | 15.51 | 636 | AMEX | BETZ | Fri, Dec 9, 2022 | 15.54 | 15.69 | 15.52 | 15.54 | 635 | AMEX | BETZ | Thu, Dec 8, 2022 | 15.49 | 15.75 | 15.49 | 15.62 | 634 | AMEX | BETZ | Wed, Dec 7, 2022 | 15.47 | 15.54 | 15.36 | 15.46 | 633 | AMEX | BETZ | Tue, Dec 6, 2022 | 15.79 | 15.79 | 15.44 | 15.48 | 632 | AMEX | BETZ | Mon, Dec 5, 2022 | 15.96 | 16.07 | 15.72 | 15.79 | 631 | AMEX | BETZ | Fri, Dec 2, 2022 | 15.83 | 16.10 | 15.83 | 16.09 | 630 | AMEX | BETZ | Thu, Dec 1, 2022 | 16.00 | 16.14 | 15.89 | 16.09 | 629 | AMEX | BETZ | Wed, Nov 30, 2022 | 15.57 | 15.89 | 15.45 | 15.85 | 628 | AMEX | BETZ | Tue, Nov 29, 2022 | 15.39 | 15.58 | 15.39 | 15.44 | 627 | AMEX | BETZ | Mon, Nov 28, 2022 | 15.42 | 15.53 | 15.26 | 15.35 | 626 | AMEX | BETZ | Fri, Nov 25, 2022 | 15.56 | 15.62 | 15.50 | 15.58 | 625 | AMEX | BETZ | Wed, Nov 23, 2022 | 15.45 | 15.60 | 15.41 | 15.55 | 624 | AMEX | BETZ | Tue, Nov 22, 2022 | 15.18 | 15.45 | 15.16 | 15.45 | 623 | AMEX | BETZ | Mon, Nov 21, 2022 | 15.29 | 15.36 | 15.12 | 15.18 | 622 | AMEX | BETZ | Fri, Nov 18, 2022 | 15.67 | 15.78 | 15.41 | 15.51 | 621 | AMEX | BETZ | Thu, Nov 17, 2022 | 15.31 | 15.55 | 15.30 | 15.47 | 620 | AMEX | BETZ | Wed, Nov 16, 2022 | 15.71 | 15.78 | 15.58 | 15.61 | 619 | AMEX | BETZ | Tue, Nov 15, 2022 | 15.88 | 16.02 | 15.69 | 15.77 | 618 | AMEX | BETZ | Mon, Nov 14, 2022 | 15.54 | 15.75 | 15.40 | 15.61 | 617 | AMEX | BETZ | Fri, Nov 11, 2022 | 15.34 | 15.78 | 15.33 | 15.70 | 616 | AMEX | BETZ | Thu, Nov 10, 2022 | 14.97 | 15.29 | 14.85 | 15.27 | 615 | AMEX | BETZ | Wed, Nov 9, 2022 | 14.59 | 14.62 | 14.32 | 14.32 | 614 | AMEX | BETZ | Tue, Nov 8, 2022 | 14.74 | 14.97 | 14.67 | 14.80 | 613 | AMEX | BETZ | Mon, Nov 7, 2022 | 14.46 | 14.74 | 14.33 | 14.60 | 612 | AMEX | BETZ | Fri, Nov 4, 2022 | 14.57 | 14.62 | 14.15 | 14.34 | 611 | AMEX | BETZ | Thu, Nov 3, 2022 | 14.50 | 14.60 | 14.33 | 14.41 | 610 | AMEX | BETZ | Wed, Nov 2, 2022 | 15.19 | 15.43 | 14.78 | 14.78 | 609 | AMEX | BETZ | Tue, Nov 1, 2022 | 15.10 | 15.23 | 14.98 | 15.11 | 608 | AMEX | BETZ | Mon, Oct 31, 2022 | 14.64 | 14.86 | 14.64 | 14.77 | 607 | AMEX | BETZ | Fri, Oct 28, 2022 | 14.37 | 14.70 | 14.34 | 14.68 | 606 | AMEX | BETZ | Thu, Oct 27, 2022 | 14.59 | 14.78 | 14.47 | 14.48 | 605 | AMEX | BETZ | Wed, Oct 26, 2022 | 14.40 | 14.84 | 14.40 | 14.54 | 604 | AMEX | BETZ | Tue, Oct 25, 2022 | 13.99 | 14.45 | 13.99 | 14.45 | 603 | AMEX | BETZ | Mon, Oct 24, 2022 | 13.77 | 13.96 | 13.69 | 13.94 | 602 | AMEX | BETZ | Fri, Oct 21, 2022 | 13.69 | 13.87 | 13.58 | 13.81 | 601 | AMEX | BETZ | Thu, Oct 20, 2022 | 13.74 | 14.04 | 13.70 | 13.73 | 600 | AMEX | BETZ | Wed, Oct 19, 2022 | 13.92 | 13.94 | 13.61 | 13.71 | 599 | AMEX | BETZ | Tue, Oct 18, 2022 | 14.20 | 14.24 | 14.05 | 14.17 | 598 | AMEX | BETZ | Mon, Oct 17, 2022 | 13.67 | 13.87 | 13.66 | 13.80 | 597 | AMEX | BETZ | Fri, Oct 14, 2022 | 13.69 | 13.84 | 13.24 | 13.29 | 596 | AMEX | BETZ | Thu, Oct 13, 2022 | 12.95 | 13.70 | 12.86 | 13.60 | 595 | AMEX | BETZ | Wed, Oct 12, 2022 | 13.19 | 13.32 | 12.99 | 13.26 | 594 | AMEX | BETZ | Tue, Oct 11, 2022 | 13.25 | 13.42 | 12.87 | 13.15 | 593 | AMEX | BETZ | Mon, Oct 10, 2022 | 13.78 | 13.78 | 13.29 | 13.35 | 592 | AMEX | BETZ | Fri, Oct 7, 2022 | 13.87 | 13.94 | 13.66 | 13.76 | 591 | AMEX | BETZ | Thu, Oct 6, 2022 | 14.14 | 14.14 | 13.94 | 14.01 | 590 | AMEX | BETZ | Wed, Oct 5, 2022 | 13.81 | 14.17 | 13.80 | 14.12 | 589 | AMEX | BETZ | Tue, Oct 4, 2022 | 13.66 | 14.18 | 13.57 | 14.12 | 588 | AMEX | BETZ | Mon, Oct 3, 2022 | 13.15 | 13.37 | 13.01 | 13.28 | 587 | AMEX | BETZ | Fri, Sep 30, 2022 | 12.95 | 13.25 | 12.85 | 13.05 | 586 | AMEX | BETZ | Thu, Sep 29, 2022 | 13.21 | 13.21 | 12.89 | 13.06 | 585 | AMEX | BETZ | Wed, Sep 28, 2022 | 13.07 | 13.55 | 13.07 | 13.51 | 584 | AMEX | BETZ | Tue, Sep 27, 2022 | 13.10 | 13.33 | 12.90 | 13.01 | 583 | AMEX | BETZ | Mon, Sep 26, 2022 | 12.97 | 13.31 | 12.87 | 12.89 | 582 | AMEX | BETZ | Fri, Sep 23, 2022 | 13.23 | 13.23 | 12.85 | 12.97 | 581 | AMEX | BETZ | Thu, Sep 22, 2022 | 14.04 | 14.04 | 13.48 | 13.56 | 580 | AMEX | BETZ | Wed, Sep 21, 2022 | 14.70 | 14.70 | 14.09 | 14.12 | 579 | AMEX | BETZ | Tue, Sep 20, 2022 | 14.87 | 14.96 | 14.63 | 14.68 | 578 | AMEX | BETZ | Mon, Sep 19, 2022 | 14.73 | 15.04 | 14.63 | 15.02 | 577 | AMEX | BETZ | Fri, Sep 16, 2022 | 15.02 | 15.20 | 14.86 | 15.01 | 576 | AMEX | BETZ | Thu, Sep 15, 2022 | 15.01 | 15.51 | 15.01 | 15.23 | 575 | AMEX | BETZ | Wed, Sep 14, 2022 | 15.11 | 15.18 | 14.83 | 15.18 | 574 | AMEX | BETZ | Tue, Sep 13, 2022 | 15.36 | 15.49 | 15.01 | 15.04 | 573 | AMEX | BETZ | Mon, Sep 12, 2022 | 15.66 | 15.85 | 15.66 | 15.84 | 572 | AMEX | BETZ | Fri, Sep 9, 2022 | 15.29 | 15.55 | 15.29 | 15.54 | 571 | AMEX | BETZ | Thu, Sep 8, 2022 | 14.76 | 15.07 | 14.74 | 15.05 | 570 | AMEX | BETZ | Wed, Sep 7, 2022 | 14.65 | 15.07 | 14.65 | 15.07 | 569 | AMEX | BETZ | Tue, Sep 6, 2022 | 14.80 | 14.84 | 14.52 | 14.66 | 568 | AMEX | BETZ | Fri, Sep 2, 2022 | 14.90 | 14.99 | 14.60 | 14.71 | 567 | AMEX | BETZ | Thu, Sep 1, 2022 | 14.93 | 14.93 | 14.51 | 14.82 | 566 | AMEX | BETZ | Wed, Aug 31, 2022 | 15.35 | 15.43 | 15.18 | 15.23 | 565 | AMEX | BETZ | Tue, Aug 30, 2022 | 15.65 | 15.74 | 15.27 | 15.34 | 564 | AMEX | BETZ | Mon, Aug 29, 2022 | 15.45 | 15.62 | 15.42 | 15.49 | 563 | AMEX | BETZ | Fri, Aug 26, 2022 | 16.20 | 16.20 | 15.53 | 15.54 | 562 | AMEX | BETZ | Thu, Aug 25, 2022 | 16.16 | 16.31 | 16.12 | 16.23 | 561 | AMEX | BETZ | Wed, Aug 24, 2022 | 15.90 | 16.20 | 15.90 | 16.07 | 560 | AMEX | BETZ | Tue, Aug 23, 2022 | 15.72 | 16.02 | 15.72 | 15.85 | 559 | AMEX | BETZ | Mon, Aug 22, 2022 | 15.96 | 15.96 | 15.60 | 15.66 | 558 | AMEX | BETZ | Fri, Aug 19, 2022 | 16.59 | 16.59 | 16.19 | 16.24 | 557 | AMEX | BETZ | Thu, Aug 18, 2022 | 17.08 | 17.08 | 16.84 | 16.89 | 556 | AMEX | BETZ | Wed, Aug 17, 2022 | 17.26 | 17.37 | 17.03 | 17.18 | 555 | AMEX | BETZ | Tue, Aug 16, 2022 | 17.54 | 17.73 | 17.30 | 17.60 | 554 | AMEX | BETZ | Mon, Aug 15, 2022 | 17.46 | 17.68 | 17.46 | 17.64 | 553 | AMEX | BETZ | Fri, Aug 12, 2022 | 17.15 | 17.69 | 17.07 | 17.63 | 552 | AMEX | BETZ | Thu, Aug 11, 2022 | 17.22 | 17.44 | 17.04 | 17.07 | 551 | AMEX | BETZ | Wed, Aug 10, 2022 | 16.71 | 16.96 | 16.64 | 16.96 | 550 | AMEX | BETZ | Tue, Aug 9, 2022 | 16.52 | 16.52 | 16.16 | 16.21 | 549 | AMEX | BETZ | Mon, Aug 8, 2022 | 16.53 | 16.92 | 16.53 | 16.65 | 548 | AMEX | BETZ | Fri, Aug 5, 2022 | 16.21 | 16.57 | 16.14 | 16.41 | 547 | AMEX | BETZ | Thu, Aug 4, 2022 | 16.39 | 16.62 | 16.33 | 16.37 | 546 | AMEX | BETZ | Wed, Aug 3, 2022 | 15.89 | 16.27 | 15.89 | 16.26 | 545 | AMEX | BETZ | Tue, Aug 2, 2022 | 15.30 | 15.84 | 15.30 | 15.79 | 544 | AMEX | BETZ | Mon, Aug 1, 2022 | 15.33 | 15.60 | 15.18 | 15.46 | 543 | AMEX | BETZ | Fri, Jul 29, 2022 | 15.51 | 15.69 | 15.36 | 15.66 | 542 | AMEX | BETZ | Thu, Jul 28, 2022 | 15.50 | 15.65 | 15.32 | 15.62 | 541 | AMEX | BETZ | Wed, Jul 27, 2022 | 15.13 | 15.47 | 15.06 | 15.44 | 540 | AMEX | BETZ | Tue, Jul 26, 2022 | 15.18 | 15.18 | 14.82 | 14.84 | 539 | AMEX | BETZ | Mon, Jul 25, 2022 | 15.27 | 15.28 | 15.15 | 15.25 | 538 | AMEX | BETZ | Fri, Jul 22, 2022 | 15.59 | 15.66 | 15.19 | 15.27 | 537 | AMEX | BETZ | Thu, Jul 21, 2022 | 15.13 | 15.33 | 15.05 | 15.30 | 536 | AMEX | BETZ | Wed, Jul 20, 2022 | 14.77 | 15.17 | 14.77 | 15.07 | 535 | AMEX | BETZ | Tue, Jul 19, 2022 | 14.59 | 14.80 | 14.59 | 14.77 | 534 | AMEX | BETZ | Mon, Jul 18, 2022 | 14.42 | 14.60 | 14.28 | 14.36 | 533 | AMEX | BETZ | Fri, Jul 15, 2022 | 13.86 | 14.19 | 13.78 | 14.17 | 532 | AMEX | BETZ | Thu, Jul 14, 2022 | 13.79 | 13.83 | 13.63 | 13.77 | 531 | AMEX | BETZ | Wed, Jul 13, 2022 | 13.71 | 14.02 | 13.60 | 13.99 | 530 | AMEX | BETZ | Tue, Jul 12, 2022 | 13.77 | 14.08 | 13.77 | 13.95 | 529 | AMEX | BETZ | Mon, Jul 11, 2022 | 14.22 | 14.23 | 13.86 | 13.88 | 528 | AMEX | BETZ | Fri, Jul 8, 2022 | 14.52 | 14.64 | 14.35 | 14.49 | 527 | AMEX | BETZ | Thu, Jul 7, 2022 | 14.51 | 14.64 | 14.48 | 14.64 | 526 | AMEX | BETZ | Wed, Jul 6, 2022 | 14.69 | 14.83 | 14.38 | 14.51 | 525 | AMEX | BETZ | Tue, Jul 5, 2022 | 14.25 | 14.69 | 14.02 | 14.65 | 524 | AMEX | BETZ | Fri, Jul 1, 2022 | 14.29 | 14.68 | 14.29 | 14.68 | 523 | AMEX | BETZ | Thu, Jun 30, 2022 | 14.32 | 14.52 | 14.13 | 14.41 | 522 | AMEX | BETZ | Wed, Jun 29, 2022 | 14.80 | 14.81 | 14.49 | 14.53 | 521 | AMEX | BETZ | Tue, Jun 28, 2022 | 15.29 | 15.49 | 14.85 | 14.85 | 520 | AMEX | BETZ | Mon, Jun 27, 2022 | 15.51 | 15.51 | 15.12 | 15.17 | 519 | AMEX | BETZ | Fri, Jun 24, 2022 | 14.92 | 15.53 | 14.92 | 15.49 | 518 | AMEX | BETZ | Thu, Jun 23, 2022 | 14.66 | 14.72 | 14.41 | 14.71 | 517 | AMEX | BETZ | Wed, Jun 22, 2022 | 14.57 | 15.00 | 14.53 | 14.74 | 516 | AMEX | BETZ | Tue, Jun 21, 2022 | 14.86 | 15.02 | 14.74 | 14.79 | 515 | AMEX | BETZ | Fri, Jun 17, 2022 | 14.27 | 14.53 | 14.13 | 14.43 | 514 | AMEX | BETZ | Thu, Jun 16, 2022 | 14.45 | 14.48 | 14.08 | 14.12 | 513 | AMEX | BETZ | Wed, Jun 15, 2022 | 14.65 | 15.04 | 14.53 | 14.93 | 512 | AMEX | BETZ | Tue, Jun 14, 2022 | 14.44 | 14.55 | 14.28 | 14.42 | 511 | AMEX | BETZ | Mon, Jun 13, 2022 | 15.06 | 15.06 | 14.38 | 14.44 | 510 | AMEX | BETZ | Fri, Jun 10, 2022 | 16.17 | 16.17 | 15.60 | 15.62 | 509 | AMEX | BETZ | Thu, Jun 9, 2022 | 16.76 | 16.76 | 16.42 | 16.42 | 508 | AMEX | BETZ | Wed, Jun 8, 2022 | 16.72 | 17.05 | 16.66 | 16.87 | 507 | AMEX | BETZ | Tue, Jun 7, 2022 | 16.53 | 16.80 | 16.46 | 16.79 | 506 | AMEX | BETZ | Mon, Jun 6, 2022 | 16.85 | 16.99 | 16.72 | 16.83 | 505 | AMEX | BETZ | Fri, Jun 3, 2022 | 16.91 | 17.00 | 16.67 | 16.70 | 504 | AMEX | BETZ | Thu, Jun 2, 2022 | 16.62 | 17.13 | 16.62 | 17.13 | 503 | AMEX | BETZ | Wed, Jun 1, 2022 | 16.86 | 16.95 | 16.35 | 16.53 | 502 | AMEX | BETZ | Tue, May 31, 2022 | 17.09 | 17.14 | 16.81 | 16.95 | 501 | AMEX | BETZ | Fri, May 27, 2022 | 16.80 | 17.06 | 16.75 | 17.06 | 500 | AMEX | BETZ | Thu, May 26, 2022 | 16.09 | 16.62 | 16.09 | 16.53 | 499 | AMEX | BETZ | Wed, May 25, 2022 | 15.78 | 16.10 | 15.76 | 15.99 | 498 | AMEX | BETZ | Tue, May 24, 2022 | 16.35 | 16.36 | 15.83 | 15.94 | 497 | AMEX | BETZ | Mon, May 23, 2022 | 16.65 | 16.65 | 16.34 | 16.50 | 496 | AMEX | BETZ | Fri, May 20, 2022 | 16.49 | 16.67 | 16.07 | 16.42 | 495 | AMEX | BETZ | Thu, May 19, 2022 | 15.93 | 16.38 | 15.93 | 16.16 | 494 | AMEX | BETZ | Wed, May 18, 2022 | 16.27 | 16.43 | 15.92 | 16.00 | 493 | AMEX | BETZ | Tue, May 17, 2022 | 16.47 | 16.65 | 16.25 | 16.52 | 492 | AMEX | BETZ | Mon, May 16, 2022 | 16.12 | 16.38 | 16.00 | 16.12 | 491 | AMEX | BETZ | Fri, May 13, 2022 | 15.56 | 16.29 | 15.56 | 16.22 | 490 | AMEX | BETZ | Thu, May 12, 2022 | 14.89 | 15.49 | 14.75 | 15.20 | 489 | AMEX | BETZ | Wed, May 11, 2022 | 15.45 | 15.85 | 15.05 | 15.09 | 488 | AMEX | BETZ | Tue, May 10, 2022 | 15.83 | 15.99 | 15.24 | 15.44 | 487 | AMEX | BETZ | Mon, May 9, 2022 | 16.41 | 16.44 | 15.48 | 15.54 | 486 | AMEX | BETZ | Fri, May 6, 2022 | 17.27 | 17.31 | 16.74 | 16.93 | 485 | AMEX | BETZ | Thu, May 5, 2022 | 18.01 | 18.01 | 17.22 | 17.38 | 484 | AMEX | BETZ | Wed, May 4, 2022 | 18.08 | 18.31 | 17.50 | 18.27 | 483 | AMEX | BETZ | Tue, May 3, 2022 | 17.89 | 18.04 | 17.78 | 17.94 | 482 | AMEX | BETZ | Mon, May 2, 2022 | 17.39 | 17.83 | 17.35 | 17.83 | 481 | AMEX | BETZ | Fri, Apr 29, 2022 | 17.52 | 17.88 | 17.19 | 17.22 | 480 | AMEX | BETZ | Thu, Apr 28, 2022 | 17.19 | 17.56 | 16.93 | 17.47 | 479 | AMEX | BETZ | Wed, Apr 27, 2022 | 16.94 | 17.16 | 16.74 | 16.98 | 478 | AMEX | BETZ | Tue, Apr 26, 2022 | 17.53 | 17.59 | 16.94 | 16.97 | 477 | AMEX | BETZ | Mon, Apr 25, 2022 | 17.35 | 17.75 | 17.33 | 17.74 | 476 | AMEX | BETZ | Fri, Apr 22, 2022 | 17.83 | 17.95 | 17.46 | 17.54 | 475 | AMEX | BETZ | Thu, Apr 21, 2022 | 18.73 | 18.87 | 17.89 | 17.96 | 474 | AMEX | BETZ | Wed, Apr 20, 2022 | 18.82 | 18.83 | 18.54 | 18.58 | 473 | AMEX | BETZ | Tue, Apr 19, 2022 | 18.40 | 18.85 | 18.33 | 18.76 | 472 | AMEX | BETZ | Mon, Apr 18, 2022 | 18.56 | 18.61 | 18.27 | 18.38 | 471 | AMEX | BETZ | Thu, Apr 14, 2022 | 18.78 | 18.81 | 18.62 | 18.66 | 470 | AMEX | BETZ | Wed, Apr 13, 2022 | 18.38 | 18.82 | 18.38 | 18.74 | 469 | AMEX | BETZ | Tue, Apr 12, 2022 | 18.80 | 19.02 | 18.40 | 18.44 | 468 | AMEX | BETZ | Mon, Apr 11, 2022 | 18.46 | 18.81 | 18.44 | 18.56 | 467 | AMEX | BETZ | Fri, Apr 8, 2022 | 18.81 | 18.83 | 18.47 | 18.63 | 466 | AMEX | BETZ | Thu, Apr 7, 2022 | 19.37 | 19.40 | 18.84 | 19.17 | 465 | AMEX | BETZ | Wed, Apr 6, 2022 | 19.86 | 19.86 | 19.20 | 19.41 | 464 | AMEX | BETZ | Tue, Apr 5, 2022 | 20.69 | 20.72 | 20.05 | 20.16 | 463 | AMEX | BETZ | Mon, Apr 4, 2022 | 20.14 | 20.76 | 20.14 | 20.66 | 462 | AMEX | BETZ | Fri, Apr 1, 2022 | 20.16 | 20.37 | 19.95 | 20.06 | 461 | AMEX | BETZ | Thu, Mar 31, 2022 | 20.29 | 20.38 | 19.95 | 19.98 | 460 | AMEX | BETZ | Wed, Mar 30, 2022 | 20.47 | 20.75 | 20.30 | 20.38 | 459 | AMEX | BETZ | Tue, Mar 29, 2022 | 20.20 | 20.65 | 20.20 | 20.61 | 458 | AMEX | BETZ | Mon, Mar 28, 2022 | 19.85 | 20.03 | 19.54 | 19.82 | 457 | AMEX | BETZ | Fri, Mar 25, 2022 | 20.36 | 20.36 | 19.90 | 19.98 | 456 | AMEX | BETZ | Thu, Mar 24, 2022 | 20.07 | 20.25 | 19.76 | 20.22 | 455 | AMEX | BETZ | Wed, Mar 23, 2022 | 20.25 | 20.33 | 20.02 | 20.04 | 454 | AMEX | BETZ | Tue, Mar 22, 2022 | 20.35 | 20.60 | 20.22 | 20.44 | 453 | AMEX | BETZ | Mon, Mar 21, 2022 | 20.61 | 20.62 | 20.08 | 20.22 | 452 | AMEX | BETZ | Fri, Mar 18, 2022 | 20.15 | 20.84 | 20.15 | 20.84 | 451 | AMEX | BETZ | Thu, Mar 17, 2022 | 20.01 | 20.39 | 19.92 | 20.35 | 450 | AMEX | BETZ | Wed, Mar 16, 2022 | 19.38 | 20.12 | 19.38 | 20.12 | 449 | AMEX | BETZ | Tue, Mar 15, 2022 | 18.46 | 18.97 | 18.44 | 18.87 | 448 | AMEX | BETZ | Mon, Mar 14, 2022 | 18.87 | 19.03 | 18.33 | 18.40 | 447 | AMEX | BETZ | Fri, Mar 11, 2022 | 19.42 | 19.57 | 18.75 | 18.76 | 446 | AMEX | BETZ | Thu, Mar 10, 2022 | 19.02 | 19.30 | 18.87 | 19.13 | 445 | AMEX | BETZ | Wed, Mar 9, 2022 | 18.93 | 19.47 | 18.78 | 19.30 | 444 | AMEX | BETZ | Tue, Mar 8, 2022 | 18.23 | 18.82 | 17.77 | 18.32 | 443 | AMEX | BETZ | Mon, Mar 7, 2022 | 19.38 | 19.43 | 18.02 | 18.03 | 442 | AMEX | BETZ | Fri, Mar 4, 2022 | 19.78 | 19.83 | 19.23 | 19.41 | 441 | AMEX | BETZ | Thu, Mar 3, 2022 | 21.02 | 21.05 | 20.02 | 20.09 | 440 | AMEX | BETZ | Wed, Mar 2, 2022 | 20.96 | 21.10 | 20.66 | 20.96 | 439 | AMEX | BETZ | Tue, Mar 1, 2022 | 21.53 | 21.53 | 20.73 | 20.89 | 438 | AMEX | BETZ | Mon, Feb 28, 2022 | 21.23 | 21.82 | 21.21 | 21.64 | 437 | AMEX | BETZ | Fri, Feb 25, 2022 | 21.14 | 21.50 | 20.74 | 21.46 | 436 | AMEX | BETZ | Thu, Feb 24, 2022 | 19.78 | 21.06 | 19.55 | 21.05 | 435 | AMEX | BETZ | Wed, Feb 23, 2022 | 21.03 | 21.29 | 20.63 | 20.64 | 434 | AMEX | BETZ | Tue, Feb 22, 2022 | 20.78 | 21.07 | 20.51 | 20.75 | 433 | AMEX | BETZ | Fri, Feb 18, 2022 | 21.62 | 21.62 | 20.95 | 21.03 | 432 | AMEX | BETZ | Thu, Feb 17, 2022 | 22.45 | 22.55 | 21.96 | 22.04 | 431 | AMEX | BETZ | Wed, Feb 16, 2022 | 22.64 | 22.79 | 22.42 | 22.72 | 430 | AMEX | BETZ | Tue, Feb 15, 2022 | 22.37 | 22.79 | 22.37 | 22.77 | 429 | AMEX | BETZ | Mon, Feb 14, 2022 | 22.22 | 22.60 | 21.95 | 22.09 | 428 | AMEX | BETZ | Fri, Feb 11, 2022 | 23.12 | 23.37 | 22.41 | 22.57 | 427 | AMEX | BETZ | Thu, Feb 10, 2022 | 22.85 | 23.60 | 22.83 | 22.95 | 426 | AMEX | BETZ | Wed, Feb 9, 2022 | 22.50 | 23.14 | 22.50 | 23.13 | 425 | AMEX | BETZ | Tue, Feb 8, 2022 | 21.94 | 22.34 | 21.85 | 22.30 | 424 | AMEX | BETZ | Mon, Feb 7, 2022 | 21.93 | 22.28 | 21.79 | 22.05 | 423 | AMEX | BETZ | Fri, Feb 4, 2022 | 21.22 | 21.75 | 21.10 | 21.66 | 422 | AMEX | BETZ | Thu, Feb 3, 2022 | 21.64 | 21.92 | 21.21 | 21.28 | 421 | AMEX | BETZ | Wed, Feb 2, 2022 | 22.53 | 22.54 | 21.81 | 21.91 | 420 | AMEX | BETZ | Tue, Feb 1, 2022 | 21.87 | 22.39 | 21.70 | 22.34 | 419 | AMEX | BETZ | Mon, Jan 31, 2022 | 20.94 | 21.79 | 20.94 | 21.76 | 418 | AMEX | BETZ | Fri, Jan 28, 2022 | 20.43 | 20.90 | 20.08 | 20.87 | 417 | AMEX | BETZ | Thu, Jan 27, 2022 | 21.16 | 21.29 | 20.38 | 20.41 | 416 | AMEX | BETZ | Wed, Jan 26, 2022 | 21.38 | 21.86 | 20.78 | 20.93 | 415 | AMEX | BETZ | Tue, Jan 25, 2022 | 20.84 | 21.19 | 20.56 | 20.93 | 414 | AMEX | BETZ | Mon, Jan 24, 2022 | 20.44 | 21.15 | 19.82 | 21.11 | 413 | AMEX | BETZ | Fri, Jan 21, 2022 | 21.79 | 21.80 | 21.22 | 21.27 | 412 | AMEX | BETZ | Thu, Jan 20, 2022 | 22.48 | 22.92 | 22.07 | 22.10 | 411 | AMEX | BETZ | Wed, Jan 19, 2022 | 22.50 | 22.67 | 22.14 | 22.14 | 410 | AMEX | BETZ | Tue, Jan 18, 2022 | 22.55 | 22.66 | 22.22 | 22.25 | 409 | AMEX | BETZ | Fri, Jan 14, 2022 | 23.22 | 23.40 | 22.67 | 22.99 | 408 | AMEX | BETZ | Thu, Jan 13, 2022 | 23.87 | 23.97 | 23.23 | 23.28 | 407 | AMEX | BETZ | Wed, Jan 12, 2022 | 24.17 | 24.38 | 23.79 | 23.87 | 406 | AMEX | BETZ | Tue, Jan 11, 2022 | 23.55 | 24.04 | 23.48 | 23.99 | 405 | AMEX | BETZ | Mon, Jan 10, 2022 | 23.58 | 23.58 | 22.96 | 23.43 | 404 | AMEX | BETZ | Fri, Jan 7, 2022 | 23.59 | 24.06 | 23.52 | 23.84 | 403 | AMEX | BETZ | Thu, Jan 6, 2022 | 23.49 | 23.80 | 23.09 | 23.58 | 402 | AMEX | BETZ | Wed, Jan 5, 2022 | 24.57 | 24.57 | 23.55 | 23.57 | 401 | AMEX | BETZ | Tue, Jan 4, 2022 | 25.23 | 25.23 | 24.38 | 24.56 | 400 | AMEX | BETZ | Mon, Jan 3, 2022 | 25.06 | 25.27 | 24.88 | 25.03 | 399 | AMEX | BETZ | Fri, Dec 31, 2021 | 24.90 | 25.05 | 24.81 | 24.83 | 398 | AMEX | BETZ | Thu, Dec 30, 2021 | 24.65 | 25.15 | 24.65 | 24.94 | 397 | AMEX | BETZ | Wed, Dec 29, 2021 | 24.67 | 24.71 | 24.41 | 24.59 | 396 | AMEX | BETZ | Tue, Dec 28, 2021 | 24.78 | 24.92 | 24.60 | 24.63 | 395 | AMEX | BETZ | Mon, Dec 27, 2021 | 24.80 | 24.90 | 24.57 | 24.87 | 394 | AMEX | BETZ | Thu, Dec 23, 2021 | 24.60 | 24.82 | 24.42 | 24.78 | 393 | AMEX | BETZ | Wed, Dec 22, 2021 | 24.29 | 24.58 | 24.22 | 24.41 | 392 | AMEX | BETZ | Tue, Dec 21, 2021 | 23.39 | 24.25 | 23.38 | 24.22 | 391 | AMEX | BETZ | Mon, Dec 20, 2021 | 22.97 | 23.31 | 22.76 | 23.16 | 390 | AMEX | BETZ | Fri, Dec 17, 2021 | 22.70 | 23.50 | 22.55 | 23.32 | 389 | AMEX | BETZ | Thu, Dec 16, 2021 | 23.52 | 23.53 | 22.74 | 22.87 | 388 | AMEX | BETZ | Wed, Dec 15, 2021 | 23.13 | 23.49 | 22.68 | 23.41 | 387 | AMEX | BETZ | Tue, Dec 14, 2021 | 23.16 | 23.37 | 23.02 | 23.13 | 386 | AMEX | BETZ | Mon, Dec 13, 2021 | 23.98 | 23.98 | 23.25 | 23.45 | 385 | AMEX | BETZ | Fri, Dec 10, 2021 | 24.53 | 24.67 | 24.10 | 24.19 | 384 | AMEX | BETZ | Thu, Dec 9, 2021 | 24.93 | 24.96 | 24.42 | 24.50 | 383 | AMEX | BETZ | Wed, Dec 8, 2021 | 24.50 | 25.07 | 24.50 | 25.02 | 382 | AMEX | BETZ | Tue, Dec 7, 2021 | 24.33 | 24.74 | 24.33 | 24.41 | 381 | AMEX | BETZ | Mon, Dec 6, 2021 | 23.19 | 23.98 | 22.87 | 23.77 | 380 | AMEX | BETZ | Fri, Dec 3, 2021 | 23.86 | 23.87 | 22.85 | 23.15 | 379 | AMEX | BETZ | Thu, Dec 2, 2021 | 23.34 | 23.90 | 23.18 | 23.75 | 378 | AMEX | BETZ | Wed, Dec 1, 2021 | 24.59 | 24.71 | 23.26 | 23.32 | 377 | AMEX | BETZ | Tue, Nov 30, 2021 | 24.58 | 24.69 | 23.81 | 24.15 | 376 | AMEX | BETZ | Mon, Nov 29, 2021 | 25.22 | 25.39 | 24.59 | 24.83 | 375 | AMEX | BETZ | Fri, Nov 26, 2021 | 25.00 | 25.04 | 24.56 | 24.87 | 374 | AMEX | BETZ | Wed, Nov 24, 2021 | 25.68 | 25.93 | 25.36 | 25.88 | 373 | AMEX | BETZ | Tue, Nov 23, 2021 | 26.84 | 26.89 | 25.78 | 26.04 | 372 | AMEX | BETZ | Mon, Nov 22, 2021 | 27.16 | 27.24 | 26.61 | 26.94 | 371 | AMEX | BETZ | Fri, Nov 19, 2021 | 27.35 | 27.45 | 27.08 | 27.19 | 370 | AMEX | BETZ | Thu, Nov 18, 2021 | 27.90 | 27.91 | 27.35 | 27.56 | 369 | AMEX | BETZ | Wed, Nov 17, 2021 | 28.20 | 28.36 | 27.88 | 28.01 | 368 | AMEX | BETZ | Tue, Nov 16, 2021 | 28.44 | 28.44 | 28.11 | 28.38 | 367 | AMEX | BETZ | Mon, Nov 15, 2021 | 28.78 | 28.85 | 28.51 | 28.52 | 366 | AMEX | BETZ | Fri, Nov 12, 2021 | 28.68 | 28.74 | 28.52 | 28.60 | 365 | AMEX | BETZ | Thu, Nov 11, 2021 | 28.62 | 28.68 | 28.50 | 28.63 | 364 | AMEX | BETZ | Wed, Nov 10, 2021 | 29.12 | 29.23 | 28.42 | 28.53 | 363 | AMEX | BETZ | Tue, Nov 9, 2021 | 29.60 | 29.77 | 29.27 | 29.39 | 362 | AMEX | BETZ | Mon, Nov 8, 2021 | 29.65 | 29.71 | 29.29 | 29.33 | 361 | AMEX | BETZ | Fri, Nov 5, 2021 | 29.70 | 29.96 | 29.57 | 29.70 | 360 | AMEX | BETZ | Thu, Nov 4, 2021 | 30.31 | 30.32 | 29.40 | 29.54 | 359 | AMEX | BETZ | Wed, Nov 3, 2021 | 29.94 | 30.41 | 29.78 | 30.32 | 358 | AMEX | BETZ | Tue, Nov 2, 2021 | 30.53 | 30.53 | 29.85 | 29.99 | 357 | AMEX | BETZ | Mon, Nov 1, 2021 | 30.04 | 30.73 | 30.04 | 30.73 | 356 | AMEX | BETZ | Fri, Oct 29, 2021 | 30.13 | 30.27 | 29.83 | 29.97 | 355 | AMEX | BETZ | Thu, Oct 28, 2021 | 30.24 | 30.38 | 29.91 | 30.27 | 354 | AMEX | BETZ | Wed, Oct 27, 2021 | 30.86 | 30.86 | 30.41 | 30.41 | 353 | AMEX | BETZ | Tue, Oct 26, 2021 | 30.98 | 31.33 | 30.85 | 30.92 | 352 | AMEX | BETZ | Mon, Oct 25, 2021 | 30.66 | 30.84 | 30.45 | 30.76 | 351 | AMEX | BETZ | Fri, Oct 22, 2021 | 31.04 | 31.04 | 30.55 | 30.71 | 350 | AMEX | BETZ | Thu, Oct 21, 2021 | 31.11 | 31.38 | 31.01 | 31.06 | 349 | AMEX | BETZ | Wed, Oct 20, 2021 | 31.03 | 31.32 | 30.90 | 31.24 | 348 | AMEX | BETZ | Tue, Oct 19, 2021 | 30.74 | 31.08 | 30.74 | 30.99 | 347 | AMEX | BETZ | Mon, Oct 18, 2021 | 30.41 | 30.68 | 30.40 | 30.61 | 346 | AMEX | BETZ | Fri, Oct 15, 2021 | 30.60 | 30.72 | 30.28 | 30.35 | 345 | AMEX | BETZ | Thu, Oct 14, 2021 | 30.36 | 30.53 | 30.29 | 30.31 | 344 | AMEX | BETZ | Wed, Oct 13, 2021 | 29.97 | 30.24 | 29.89 | 30.14 | 343 | AMEX | BETZ | Tue, Oct 12, 2021 | 29.59 | 29.95 | 29.59 | 29.82 | 342 | AMEX | BETZ | Mon, Oct 11, 2021 | 29.57 | 29.87 | 29.43 | 29.44 | 341 | AMEX | BETZ | Fri, Oct 8, 2021 | 30.22 | 30.25 | 29.82 | 29.82 | 340 | AMEX | BETZ | Thu, Oct 7, 2021 | 30.02 | 30.45 | 30.00 | 30.18 | 339 | AMEX | BETZ | Wed, Oct 6, 2021 | 29.59 | 29.91 | 29.45 | 29.80 | 338 | AMEX | BETZ | Tue, Oct 5, 2021 | 30.33 | 30.60 | 30.20 | 30.22 | 337 | AMEX | BETZ | Mon, Oct 4, 2021 | 30.87 | 30.87 | 30.22 | 30.30 | 336 | AMEX | BETZ | Fri, Oct 1, 2021 | 30.45 | 31.20 | 30.45 | 31.13 | 335 | AMEX | BETZ | Thu, Sep 30, 2021 | 30.24 | 30.34 | 29.89 | 30.08 | 334 | AMEX | BETZ | Wed, Sep 29, 2021 | 30.75 | 30.75 | 30.11 | 30.13 | 333 | AMEX | BETZ | Tue, Sep 28, 2021 | 30.99 | 30.99 | 30.52 | 30.58 | 332 | AMEX | BETZ | Mon, Sep 27, 2021 | 31.40 | 31.60 | 31.17 | 31.40 | 331 | AMEX | BETZ | Fri, Sep 24, 2021 | 31.56 | 31.84 | 31.51 | 31.72 | 330 | AMEX | BETZ | Thu, Sep 23, 2021 | 31.78 | 32.19 | 31.78 | 31.94 | 329 | AMEX | BETZ | Wed, Sep 22, 2021 | 31.36 | 31.95 | 31.36 | 31.63 | 328 | AMEX | BETZ | Tue, Sep 21, 2021 | 30.82 | 31.44 | 30.63 | 30.89 | 327 | AMEX | BETZ | Mon, Sep 20, 2021 | 30.49 | 30.86 | 30.15 | 30.55 | 326 | AMEX | BETZ | Fri, Sep 17, 2021 | 31.68 | 31.89 | 31.43 | 31.63 | 325 | AMEX | BETZ | Thu, Sep 16, 2021 | 31.13 | 31.70 | 31.13 | 31.67 | 324 | AMEX | BETZ | Wed, Sep 15, 2021 | 30.67 | 31.18 | 30.53 | 31.12 | 323 | AMEX | BETZ | Tue, Sep 14, 2021 | 31.17 | 31.17 | 30.61 | 30.66 | 322 | AMEX | BETZ | Mon, Sep 13, 2021 | 31.34 | 31.35 | 30.65 | 30.99 | 321 | AMEX | BETZ | Fri, Sep 10, 2021 | 31.71 | 31.73 | 31.15 | 31.15 | 320 | AMEX | BETZ | Thu, Sep 9, 2021 | 31.51 | 31.82 | 31.40 | 31.58 | 319 | AMEX | BETZ | Wed, Sep 8, 2021 | 32.00 | 32.17 | 31.38 | 31.59 | 318 | AMEX | BETZ | Tue, Sep 7, 2021 | 31.64 | 32.10 | 31.64 | 32.06 | 317 | AMEX | BETZ | Fri, Sep 3, 2021 | 31.63 | 31.90 | 31.53 | 31.71 | 316 | AMEX | BETZ | Thu, Sep 2, 2021 | 31.67 | 31.95 | 31.54 | 31.77 | 315 | AMEX | BETZ | Wed, Sep 1, 2021 | 31.54 | 31.72 | 31.41 | 31.49 | 314 | AMEX | BETZ | Tue, Aug 31, 2021 | 31.00 | 31.25 | 30.95 | 31.20 | 313 | AMEX | BETZ | Mon, Aug 30, 2021 | 31.36 | 31.36 | 30.92 | 31.10 | 312 | AMEX | BETZ | Fri, Aug 27, 2021 | 30.61 | 31.33 | 30.61 | 31.28 | 311 | AMEX | BETZ | Thu, Aug 26, 2021 | 30.94 | 31.06 | 30.57 | 30.70 | 310 | AMEX | BETZ | Wed, Aug 25, 2021 | 30.23 | 31.00 | 30.12 | 31.00 | 309 | AMEX | BETZ | Tue, Aug 24, 2021 | 29.42 | 30.08 | 29.42 | 30.08 | 308 | AMEX | BETZ | Mon, Aug 23, 2021 | 28.81 | 29.37 | 28.81 | 29.33 | 307 | AMEX | BETZ | Fri, Aug 20, 2021 | 28.13 | 28.58 | 28.13 | 28.55 | 306 | AMEX | BETZ | Thu, Aug 19, 2021 | 28.26 | 28.45 | 28.01 | 28.15 | 305 | AMEX | BETZ | Wed, Aug 18, 2021 | 28.54 | 29.00 | 28.45 | 28.64 | 304 | AMEX | BETZ | Tue, Aug 17, 2021 | 28.83 | 28.83 | 28.15 | 28.34 | 303 | AMEX | BETZ | Mon, Aug 16, 2021 | 29.62 | 29.62 | 29.09 | 29.28 | 302 | AMEX | BETZ | Fri, Aug 13, 2021 | 30.22 | 30.22 | 29.84 | 29.88 | 301 | AMEX | BETZ | Thu, Aug 12, 2021 | 29.71 | 30.06 | 29.45 | 30.04 | 300 | AMEX | BETZ | Wed, Aug 11, 2021 | 29.54 | 29.70 | 29.29 | 29.70 | 299 | AMEX | BETZ | Tue, Aug 10, 2021 | 29.51 | 29.82 | 29.46 | 29.54 | 298 | AMEX | BETZ | Mon, Aug 9, 2021 | 28.99 | 29.33 | 28.83 | 29.23 | 297 | AMEX | BETZ | Fri, Aug 6, 2021 | 28.45 | 28.55 | 28.08 | 28.33 | 296 | AMEX | BETZ | Thu, Aug 5, 2021 | 27.20 | 28.20 | 27.00 | 28.15 | 295 | AMEX | BETZ | Wed, Aug 4, 2021 | 27.26 | 27.43 | 27.10 | 27.15 | 294 | AMEX | BETZ | Tue, Aug 3, 2021 | 27.32 | 27.36 | 26.75 | 27.06 | 293 | AMEX | BETZ | Mon, Aug 2, 2021 | 27.49 | 27.83 | 27.37 | 27.40 | 292 | AMEX | BETZ | Fri, Jul 30, 2021 | 27.53 | 27.69 | 27.31 | 27.40 | 291 | AMEX | BETZ | Thu, Jul 29, 2021 | 28.10 | 28.15 | 27.77 | 27.77 | 290 | AMEX | BETZ | Wed, Jul 28, 2021 | 27.62 | 28.05 | 27.52 | 27.94 | 289 | AMEX | BETZ | Tue, Jul 27, 2021 | 27.84 | 27.90 | 27.27 | 27.70 | 288 | AMEX | BETZ | Mon, Jul 26, 2021 | 27.83 | 28.01 | 27.67 | 27.98 | 287 | AMEX | BETZ | Fri, Jul 23, 2021 | 28.03 | 28.18 | 27.75 | 27.85 | 286 | AMEX | BETZ | Thu, Jul 22, 2021 | 28.20 | 28.23 | 27.88 | 28.08 | 285 | AMEX | BETZ | Wed, Jul 21, 2021 | 27.43 | 28.05 | 27.43 | 27.99 | 284 | AMEX | BETZ | Tue, Jul 20, 2021 | 26.61 | 27.20 | 26.41 | 27.09 | 283 | AMEX | BETZ | Mon, Jul 19, 2021 | 26.77 | 27.10 | 26.40 | 26.83 | 282 | AMEX | BETZ | Fri, Jul 16, 2021 | 27.99 | 28.09 | 27.35 | 27.40 | 281 | AMEX | BETZ | Thu, Jul 15, 2021 | 28.16 | 28.26 | 27.61 | 27.90 | 280 | AMEX | BETZ | Wed, Jul 14, 2021 | 29.20 | 29.25 | 28.40 | 28.48 | 279 | AMEX | BETZ | Tue, Jul 13, 2021 | 29.45 | 29.45 | 29.03 | 29.05 | 278 | AMEX | BETZ | Mon, Jul 12, 2021 | 29.81 | 29.81 | 29.50 | 29.58 | 277 | AMEX | BETZ | Fri, Jul 9, 2021 | 29.70 | 29.96 | 29.44 | 29.88 | 276 | AMEX | BETZ | Thu, Jul 8, 2021 | 29.01 | 29.66 | 28.93 | 29.50 | 275 | AMEX | BETZ | Wed, Jul 7, 2021 | 30.07 | 30.19 | 29.27 | 29.48 | 274 | AMEX | BETZ | Tue, Jul 6, 2021 | 30.62 | 30.63 | 30.01 | 30.19 | 273 | AMEX | BETZ | Fri, Jul 2, 2021 | 30.69 | 30.73 | 30.43 | 30.63 | 272 | AMEX | BETZ | Thu, Jul 1, 2021 | 30.48 | 30.72 | 30.28 | 30.41 | 271 | AMEX | BETZ | Wed, Jun 30, 2021 | 30.46 | 30.49 | 30.28 | 30.35 | 270 | AMEX | BETZ | Tue, Jun 29, 2021 | 30.64 | 30.83 | 30.56 | 30.68 | 269 | AMEX | BETZ | Mon, Jun 28, 2021 | 30.84 | 31.02 | 30.46 | 30.70 | 268 | AMEX | BETZ | Fri, Jun 25, 2021 | 31.42 | 31.44 | 31.07 | 31.15 | 267 | AMEX | BETZ | Thu, Jun 24, 2021 | 31.50 | 31.70 | 31.39 | 31.45 | 266 | AMEX | BETZ | Wed, Jun 23, 2021 | 31.20 | 31.40 | 30.92 | 31.07 | 265 | AMEX | BETZ | Tue, Jun 22, 2021 | 30.89 | 31.44 | 30.80 | 31.31 | 264 | AMEX | BETZ | Mon, Jun 21, 2021 | 30.42 | 30.89 | 30.27 | 30.89 | 263 | AMEX | BETZ | Fri, Jun 18, 2021 | 30.49 | 30.71 | 30.27 | 30.34 | 262 | AMEX | BETZ | Thu, Jun 17, 2021 | 30.72 | 30.96 | 30.35 | 30.70 | 261 | AMEX | BETZ | Wed, Jun 16, 2021 | 30.94 | 31.16 | 30.74 | 31.00 | 260 | AMEX | BETZ | Tue, Jun 15, 2021 | 31.21 | 31.42 | 31.00 | 31.05 | 259 | AMEX | BETZ | Mon, Jun 14, 2021 | 32.13 | 32.19 | 31.79 | 31.86 | 258 | AMEX | BETZ | Fri, Jun 11, 2021 | 32.09 | 32.33 | 32.05 | 32.22 | 257 | AMEX | BETZ | Thu, Jun 10, 2021 | 32.27 | 32.40 | 31.97 | 32.14 | 256 | AMEX | BETZ | Wed, Jun 9, 2021 | 32.56 | 32.57 | 32.16 | 32.25 | 255 | AMEX | BETZ | Tue, Jun 8, 2021 | 32.37 | 32.57 | 32.15 | 32.51 | 254 | AMEX | BETZ | Mon, Jun 7, 2021 | 31.71 | 32.07 | 31.63 | 32.00 | 253 | AMEX | BETZ | Fri, Jun 4, 2021 | 31.64 | 31.80 | 31.50 | 31.79 | 252 | AMEX | BETZ | Thu, Jun 3, 2021 | 31.55 | 31.58 | 31.07 | 31.39 | 251 | AMEX | BETZ | Wed, Jun 2, 2021 | 31.83 | 31.99 | 31.54 | 31.99 | 250 | AMEX | BETZ | Tue, Jun 1, 2021 | 31.79 | 31.86 | 31.41 | 31.65 | 249 | AMEX | BETZ | Fri, May 28, 2021 | 31.89 | 31.97 | 31.52 | 31.59 | 248 | AMEX | BETZ | Thu, May 27, 2021 | 31.86 | 32.24 | 31.59 | 32.21 | 247 | AMEX | BETZ | Wed, May 26, 2021 | 31.11 | 31.60 | 31.08 | 31.54 | 246 | AMEX | BETZ | Tue, May 25, 2021 | 31.11 | 31.44 | 30.88 | 31.00 | 245 | AMEX | BETZ | Mon, May 24, 2021 | 30.36 | 31.10 | 30.33 | 30.94 | 244 | AMEX | BETZ | Fri, May 21, 2021 | 30.40 | 30.54 | 30.12 | 30.17 | 243 | AMEX | BETZ | Thu, May 20, 2021 | 29.82 | 30.40 | 29.82 | 30.36 | 242 | AMEX | BETZ | Wed, May 19, 2021 | 29.11 | 29.52 | 28.85 | 29.48 | 241 | AMEX | BETZ | Tue, May 18, 2021 | 29.80 | 30.28 | 29.75 | 29.97 | 240 | AMEX | BETZ | Mon, May 17, 2021 | 29.39 | 29.59 | 29.18 | 29.48 | 239 | AMEX | BETZ | Fri, May 14, 2021 | 28.97 | 29.86 | 28.97 | 29.74 | 238 | AMEX | BETZ | Thu, May 13, 2021 | 28.98 | 29.30 | 28.45 | 28.92 | 237 | AMEX | BETZ | Wed, May 12, 2021 | 29.42 | 29.78 | 28.68 | 28.79 | 236 | AMEX | BETZ | Tue, May 11, 2021 | 29.19 | 30.10 | 28.96 | 30.01 | 235 | AMEX | BETZ | Mon, May 10, 2021 | 31.40 | 31.40 | 30.41 | 30.42 | 234 | AMEX | BETZ | Fri, May 7, 2021 | 31.09 | 31.54 | 31.09 | 31.52 | 233 | AMEX | BETZ | Thu, May 6, 2021 | 31.42 | 31.42 | 30.52 | 30.86 | 232 | AMEX | BETZ | Wed, May 5, 2021 | 31.88 | 32.04 | 31.00 | 31.84 | 231 | AMEX | BETZ | Tue, May 4, 2021 | 31.59 | 31.59 | 30.82 | 31.34 | 230 | AMEX | BETZ | Mon, May 3, 2021 | 32.18 | 32.27 | 31.95 | 32.01 | 229 | AMEX | BETZ | Fri, Apr 30, 2021 | 32.06 | 32.14 | 31.68 | 31.81 | 228 | AMEX | BETZ | Thu, Apr 29, 2021 | 32.81 | 32.93 | 31.98 | 32.29 | 227 | AMEX | BETZ | Wed, Apr 28, 2021 | 32.64 | 32.73 | 32.36 | 32.65 | 226 | AMEX | BETZ | Tue, Apr 27, 2021 | 32.50 | 33.08 | 32.50 | 32.90 | 225 | AMEX | BETZ | Mon, Apr 26, 2021 | 32.00 | 32.37 | 32.00 | 32.35 | 224 | AMEX | BETZ | Fri, Apr 23, 2021 | 31.24 | 31.94 | 31.24 | 31.87 | 223 | AMEX | BETZ | Thu, Apr 22, 2021 | 31.31 | 31.43 | 30.73 | 30.96 | 222 | AMEX | BETZ | Wed, Apr 21, 2021 | 30.30 | 31.39 | 30.08 | 31.36 | 221 | AMEX | BETZ | Tue, Apr 20, 2021 | 31.06 | 31.08 | 30.14 | 30.41 | 220 | AMEX | BETZ | Mon, Apr 19, 2021 | 32.13 | 32.18 | 31.26 | 31.41 | 219 | AMEX | BETZ | Fri, Apr 16, 2021 | 32.02 | 32.25 | 31.96 | 32.25 | 218 | AMEX | BETZ | Thu, Apr 15, 2021 | 32.16 | 32.27 | 31.78 | 31.96 | 217 | AMEX | BETZ | Wed, Apr 14, 2021 | 32.11 | 32.38 | 31.92 | 32.03 | 216 | AMEX | BETZ | Tue, Apr 13, 2021 | 31.65 | 32.04 | 31.54 | 32.04 | 215 | AMEX | BETZ | Mon, Apr 12, 2021 | 32.12 | 32.15 | 31.42 | 31.55 | 214 | AMEX | BETZ | Fri, Apr 9, 2021 | 32.38 | 32.46 | 32.15 | 32.45 | 213 | AMEX | BETZ | Thu, Apr 8, 2021 | 32.18 | 32.32 | 31.96 | 32.25 | 212 | AMEX | BETZ | Wed, Apr 7, 2021 | 32.27 | 32.29 | 31.81 | 31.96 | 211 | AMEX | BETZ | Tue, Apr 6, 2021 | 32.10 | 32.43 | 31.92 | 32.24 | 210 | AMEX | BETZ | Mon, Apr 5, 2021 | 31.96 | 32.27 | 31.81 | 32.06 | 209 | AMEX | BETZ | Thu, Apr 1, 2021 | 31.00 | 31.47 | 31.00 | 31.46 | 208 | AMEX | BETZ | Wed, Mar 31, 2021 | 30.73 | 30.84 | 30.60 | 30.78 | 207 | AMEX | BETZ | Tue, Mar 30, 2021 | 30.11 | 30.40 | 29.91 | 30.39 | 206 | AMEX | BETZ | Mon, Mar 29, 2021 | 31.13 | 31.28 | 30.33 | 30.44 | 205 | AMEX | BETZ | Fri, Mar 26, 2021 | 31.63 | 31.73 | 30.86 | 31.44 | 204 | AMEX | BETZ | Thu, Mar 25, 2021 | 30.41 | 31.45 | 30.25 | 31.43 | 203 | AMEX | BETZ | Wed, Mar 24, 2021 | 31.94 | 32.10 | 31.03 | 31.06 | 202 | AMEX | BETZ | Tue, Mar 23, 2021 | 32.04 | 32.12 | 31.34 | 31.47 | 201 | AMEX | BETZ | Mon, Mar 22, 2021 | 32.53 | 32.53 | 31.90 | 32.09 | 200 | AMEX | BETZ | Fri, Mar 19, 2021 | 31.71 | 32.31 | 31.50 | 32.22 | 199 | AMEX | BETZ | Thu, Mar 18, 2021 | 32.50 | 32.57 | 31.61 | 31.72 | 198 | AMEX | BETZ | Wed, Mar 17, 2021 | 31.90 | 32.60 | 31.76 | 32.57 | 197 | AMEX | BETZ | Tue, Mar 16, 2021 | 33.20 | 33.26 | 32.11 | 32.31 | 196 | AMEX | BETZ | Mon, Mar 15, 2021 | 32.58 | 32.94 | 32.50 | 32.89 | 195 | AMEX | BETZ | Fri, Mar 12, 2021 | 31.98 | 32.38 | 31.83 | 32.35 | 194 | AMEX | BETZ | Thu, Mar 11, 2021 | 31.79 | 32.52 | 31.65 | 32.52 | 193 | AMEX | BETZ | Wed, Mar 10, 2021 | 30.54 | 31.05 | 30.54 | 30.98 | 192 | AMEX | BETZ | Tue, Mar 9, 2021 | 30.30 | 30.55 | 30.20 | 30.39 | 191 | AMEX | BETZ | Mon, Mar 8, 2021 | 29.84 | 30.27 | 29.55 | 29.71 | 190 | AMEX | BETZ | Fri, Mar 5, 2021 | 30.25 | 30.34 | 28.19 | 29.92 | 189 | AMEX | BETZ | Thu, Mar 4, 2021 | 31.51 | 31.62 | 29.52 | 29.97 | 188 | AMEX | BETZ | Wed, Mar 3, 2021 | 32.42 | 32.59 | 31.64 | 31.68 | 187 | AMEX | BETZ | Tue, Mar 2, 2021 | 32.31 | 32.42 | 31.96 | 32.06 | 186 | AMEX | BETZ | Mon, Mar 1, 2021 | 31.56 | 32.15 | 31.33 | 32.14 | 185 | AMEX | BETZ | Fri, Feb 26, 2021 | 30.47 | 30.70 | 29.90 | 30.45 | 184 | AMEX | BETZ | Thu, Feb 25, 2021 | 31.75 | 31.75 | 30.18 | 30.39 | 183 | AMEX | BETZ | Wed, Feb 24, 2021 | 31.13 | 31.55 | 30.89 | 31.50 | 182 | AMEX | BETZ | Tue, Feb 23, 2021 | 30.45 | 31.05 | 29.50 | 30.93 | 181 | AMEX | BETZ | Mon, Feb 22, 2021 | 31.71 | 31.96 | 31.35 | 31.36 | 180 | AMEX | BETZ | Fri, Feb 19, 2021 | 31.31 | 31.69 | 31.27 | 31.48 | 179 | AMEX | BETZ | Thu, Feb 18, 2021 | 31.17 | 31.35 | 30.91 | 31.20 | 178 | AMEX | BETZ | Wed, Feb 17, 2021 | 31.60 | 31.60 | 30.93 | 31.45 | 177 | AMEX | BETZ | Tue, Feb 16, 2021 | 32.00 | 32.19 | 31.54 | 31.62 | 176 | AMEX | BETZ | Fri, Feb 12, 2021 | 31.16 | 31.75 | 31.03 | 31.73 | 175 | AMEX | BETZ | Thu, Feb 11, 2021 | 31.54 | 31.73 | 30.92 | 31.25 | 174 | AMEX | BETZ | Wed, Feb 10, 2021 | 31.60 | 31.76 | 30.80 | 31.14 | 173 | AMEX | BETZ | Tue, Feb 9, 2021 | 31.00 | 31.30 | 30.88 | 31.24 | 172 | AMEX | BETZ | Mon, Feb 8, 2021 | 31.41 | 31.48 | 30.80 | 31.13 | 171 | AMEX | BETZ | Fri, Feb 5, 2021 | 30.20 | 30.88 | 30.20 | 30.84 | 170 | AMEX | BETZ | Thu, Feb 4, 2021 | 29.47 | 29.79 | 29.28 | 29.76 | 169 | AMEX | BETZ | Wed, Feb 3, 2021 | 29.40 | 29.40 | 29.10 | 29.21 | 168 | AMEX | BETZ | Tue, Feb 2, 2021 | 28.85 | 29.14 | 28.64 | 29.14 | 167 | AMEX | BETZ | Mon, Feb 1, 2021 | 28.28 | 28.33 | 27.83 | 28.28 | 166 | AMEX | BETZ | Fri, Jan 29, 2021 | 28.25 | 28.25 | 27.33 | 27.68 | 165 | AMEX | BETZ | Thu, Jan 28, 2021 | 27.84 | 28.68 | 27.82 | 28.45 | 164 | AMEX | BETZ | Wed, Jan 27, 2021 | 28.08 | 28.26 | 27.44 | 27.66 | 163 | AMEX | BETZ | Tue, Jan 26, 2021 | 29.36 | 29.36 | 28.77 | 28.88 | 162 | AMEX | BETZ | Mon, Jan 25, 2021 | 29.65 | 29.80 | 28.70 | 29.16 | 161 | AMEX | BETZ | Fri, Jan 22, 2021 | 29.29 | 29.48 | 29.20 | 29.46 | 160 | AMEX | BETZ | Thu, Jan 21, 2021 | 29.59 | 29.69 | 29.26 | 29.64 | 159 | AMEX | BETZ | Wed, Jan 20, 2021 | 29.56 | 29.56 | 28.96 | 29.47 | 158 | AMEX | BETZ | Tue, Jan 19, 2021 | 29.17 | 29.25 | 28.55 | 28.77 | 157 | AMEX | BETZ | Fri, Jan 15, 2021 | 29.20 | 29.20 | 28.33 | 28.67 | 156 | AMEX | BETZ | Thu, Jan 14, 2021 | 28.93 | 29.28 | 28.93 | 29.20 | 155 | AMEX | BETZ | Wed, Jan 13, 2021 | 28.76 | 28.88 | 28.54 | 28.72 | 154 | AMEX | BETZ | Tue, Jan 12, 2021 | 28.36 | 28.73 | 28.21 | 28.69 | 153 | AMEX | BETZ | Mon, Jan 11, 2021 | 27.70 | 28.25 | 27.52 | 28.08 | 152 | AMEX | BETZ | Fri, Jan 8, 2021 | 28.07 | 28.11 | 27.77 | 28.09 | 151 | AMEX | BETZ | Thu, Jan 7, 2021 | 27.87 | 28.08 | 27.78 | 27.87 | 150 | AMEX | BETZ | Wed, Jan 6, 2021 | 27.91 | 28.02 | 27.28 | 27.67 | 149 | AMEX | BETZ | Tue, Jan 5, 2021 | 26.16 | 26.90 | 26.15 | 26.85 | 148 | AMEX | BETZ | Mon, Jan 4, 2021 | 26.60 | 26.71 | 25.63 | 25.78 | 147 | AMEX | BETZ | Thu, Dec 31, 2020 | 26.04 | 26.08 | 25.78 | 25.84 | 146 | AMEX | BETZ | Wed, Dec 30, 2020 | 26.26 | 26.37 | 26.12 | 26.15 | 145 | AMEX | BETZ | Tue, Dec 29, 2020 | 26.44 | 26.58 | 25.90 | 26.11 | 144 | AMEX | BETZ | Mon, Dec 28, 2020 | 26.73 | 26.78 | 26.20 | 26.14 | 143 | AMEX | BETZ | Thu, Dec 24, 2020 | 26.53 | 26.69 | 26.17 | 26.32 | 142 | AMEX | BETZ | Wed, Dec 23, 2020 | 26.09 | 26.43 | 25.98 | 26.34 | 141 | AMEX | BETZ | Tue, Dec 22, 2020 | 25.62 | 25.69 | 25.34 | 25.69 | 140 | AMEX | BETZ | Mon, Dec 21, 2020 | 25.33 | 25.74 | 25.25 | 25.62 | 139 | AMEX | BETZ | Fri, Dec 18, 2020 | 26.37 | 26.46 | 25.86 | 26.02 | 138 | AMEX | BETZ | Thu, Dec 17, 2020 | 25.83 | 26.18 | 25.79 | 26.18 | 137 | AMEX | BETZ | Wed, Dec 16, 2020 | 25.15 | 25.57 | 25.03 | 25.57 | 136 | AMEX | BETZ | Tue, Dec 15, 2020 | 24.82 | 25.04 | 24.58 | 25.04 | 135 | AMEX | BETZ | Mon, Dec 14, 2020 | 24.84 | 24.99 | 24.62 | 24.63 | 134 | AMEX | BETZ | Fri, Dec 11, 2020 | 24.73 | 24.80 | 24.36 | 24.56 | 133 | AMEX | BETZ | Thu, Dec 10, 2020 | 24.43 | 24.81 | 24.37 | 24.79 | 132 | AMEX | BETZ | Wed, Dec 9, 2020 | 25.02 | 25.19 | 24.47 | 24.73 | 131 | AMEX | BETZ | Tue, Dec 8, 2020 | 24.52 | 24.94 | 24.45 | 24.94 | 130 | AMEX | BETZ | Mon, Dec 7, 2020 | 24.62 | 24.74 | 24.53 | 24.68 | 129 | AMEX | BETZ | Fri, Dec 4, 2020 | 24.45 | 24.64 | 24.30 | 24.64 | 128 | AMEX | BETZ | Thu, Dec 3, 2020 | 24.15 | 24.44 | 24.13 | 24.20 | 127 | AMEX | BETZ | Wed, Dec 2, 2020 | 23.58 | 23.82 | 23.37 | 23.78 | 126 | AMEX | BETZ | Tue, Dec 1, 2020 | 23.87 | 23.87 | 23.56 | 23.76 | 125 | AMEX | BETZ | Mon, Nov 30, 2020 | 23.97 | 24.00 | 23.29 | 23.48 | 124 | AMEX | BETZ | Fri, Nov 27, 2020 | 23.31 | 23.76 | 23.31 | 23.65 | 123 | AMEX | BETZ | Wed, Nov 25, 2020 | 22.88 | 23.00 | 22.79 | 22.99 | 122 | AMEX | BETZ | Tue, Nov 24, 2020 | 22.36 | 22.92 | 22.36 | 22.88 | 121 | AMEX | BETZ | Mon, Nov 23, 2020 | 22.58 | 22.66 | 22.21 | 22.43 | 120 | AMEX | BETZ | Fri, Nov 20, 2020 | 22.61 | 22.67 | 22.50 | 22.56 | 119 | AMEX | BETZ | Thu, Nov 19, 2020 | 22.20 | 22.56 | 22.09 | 22.52 | 118 | AMEX | BETZ | Wed, Nov 18, 2020 | 22.21 | 22.49 | 22.11 | 22.22 | 117 | AMEX | BETZ | Tue, Nov 17, 2020 | 21.90 | 22.07 | 21.69 | 22.02 | 116 | AMEX | BETZ | Mon, Nov 16, 2020 | 22.07 | 22.07 | 21.85 | 21.99 | 115 | AMEX | BETZ | Fri, Nov 13, 2020 | 21.51 | 21.79 | 21.49 | 21.79 | 114 | AMEX | BETZ | Thu, Nov 12, 2020 | 21.34 | 21.53 | 21.05 | 21.12 | 113 | AMEX | BETZ | Wed, Nov 11, 2020 | 21.37 | 21.39 | 21.21 | 21.36 | 112 | AMEX | BETZ | Tue, Nov 10, 2020 | 21.47 | 21.50 | 20.97 | 21.24 | 111 | AMEX | BETZ | Mon, Nov 9, 2020 | 22.61 | 22.62 | 21.48 | 21.48 | 110 | AMEX | BETZ | Fri, Nov 6, 2020 | 21.59 | 21.60 | 21.40 | 21.54 | 109 | AMEX | BETZ | Thu, Nov 5, 2020 | 21.21 | 21.52 | 21.21 | 21.50 | 108 | AMEX | BETZ | Wed, Nov 4, 2020 | 20.50 | 20.93 | 20.39 | 20.70 | 107 | AMEX | BETZ | Tue, Nov 3, 2020 | 19.86 | 20.30 | 19.86 | 20.21 | 106 | AMEX | BETZ | Mon, Nov 2, 2020 | 19.50 | 19.56 | 19.35 | 19.53 | 105 | AMEX | BETZ | Fri, Oct 30, 2020 | 19.51 | 19.67 | 19.25 | 19.46 | 104 | AMEX | BETZ | Thu, Oct 29, 2020 | 19.56 | 19.76 | 19.46 | 19.59 | 103 | AMEX | BETZ | Wed, Oct 28, 2020 | 19.73 | 19.87 | 19.41 | 19.46 | 102 | AMEX | BETZ | Tue, Oct 27, 2020 | 20.62 | 20.62 | 20.13 | 20.19 | 101 | AMEX | BETZ | Mon, Oct 26, 2020 | 21.01 | 21.01 | 20.24 | 20.47 | 100 | AMEX | BETZ | Fri, Oct 23, 2020 | 21.35 | 21.42 | 21.03 | 21.27 | 99 | AMEX | BETZ | Thu, Oct 22, 2020 | 21.11 | 21.22 | 20.92 | 21.19 | 98 | AMEX | BETZ | Wed, Oct 21, 2020 | 21.39 | 21.55 | 21.11 | 21.13 | 97 | AMEX | BETZ | Tue, Oct 20, 2020 | 21.55 | 21.64 | 21.39 | 21.39 | 96 | AMEX | BETZ | Mon, Oct 19, 2020 | 21.95 | 21.95 | 21.39 | 21.43 | 95 | AMEX | BETZ | Fri, Oct 16, 2020 | 22.01 | 22.08 | 21.88 | 21.94 | 94 | AMEX | BETZ | Thu, Oct 15, 2020 | 21.78 | 22.03 | 21.71 | 21.97 | 93 | AMEX | BETZ | Wed, Oct 14, 2020 | 22.41 | 22.52 | 22.10 | 22.14 | 92 | AMEX | BETZ | Tue, Oct 13, 2020 | 22.20 | 22.27 | 21.93 | 22.22 | 91 | AMEX | BETZ | Mon, Oct 12, 2020 | 22.32 | 22.41 | 22.27 | 22.30 | 90 | AMEX | BETZ | Fri, Oct 9, 2020 | 22.43 | 22.48 | 22.24 | 22.25 | 89 | AMEX | BETZ | Thu, Oct 8, 2020 | 22.08 | 22.13 | 21.83 | 21.92 | 88 | AMEX | BETZ | Wed, Oct 7, 2020 | 21.72 | 21.87 | 21.60 | 21.79 | 87 | AMEX | BETZ | Tue, Oct 6, 2020 | 22.13 | 22.17 | 21.57 | 21.63 | 86 | AMEX | BETZ | Mon, Oct 5, 2020 | 21.99 | 22.10 | 21.72 | 21.94 | 85 | AMEX | BETZ | Fri, Oct 2, 2020 | 21.22 | 21.84 | 20.99 | 21.77 | 84 | AMEX | BETZ | Thu, Oct 1, 2020 | 21.73 | 21.84 | 21.55 | 21.81 | 83 | AMEX | BETZ | Wed, Sep 30, 2020 | 21.33 | 21.68 | 21.29 | 21.46 | 82 | AMEX | BETZ | Tue, Sep 29, 2020 | 21.55 | 21.55 | 21.11 | 21.15 | 81 | AMEX | BETZ | Mon, Sep 28, 2020 | 21.44 | 21.57 | 21.17 | 21.46 | 80 | AMEX | BETZ | Fri, Sep 25, 2020 | 20.39 | 21.20 | 20.23 | 21.17 | 79 | AMEX | BETZ | Thu, Sep 24, 2020 | 19.36 | 19.75 | 19.12 | 19.48 | 78 | AMEX | BETZ | Wed, Sep 23, 2020 | 20.44 | 20.47 | 19.63 | 19.65 | 77 | AMEX | BETZ | Tue, Sep 22, 2020 | 20.18 | 20.35 | 20.07 | 20.32 | 76 | AMEX | BETZ | Mon, Sep 21, 2020 | 20.37 | 20.37 | 19.82 | 20.16 | 75 | AMEX | BETZ | Fri, Sep 18, 2020 | 21.21 | 21.21 | 20.72 | 20.94 | 74 | AMEX | BETZ | Thu, Sep 17, 2020 | 20.48 | 21.01 | 20.45 | 20.90 | 73 | AMEX | BETZ | Wed, Sep 16, 2020 | 21.17 | 21.31 | 20.79 | 20.88 | 72 | AMEX | BETZ | Tue, Sep 15, 2020 | 20.89 | 21.03 | 20.65 | 20.85 | 71 | AMEX | BETZ | Mon, Sep 14, 2020 | 19.88 | 20.45 | 19.87 | 20.39 | 70 | AMEX | BETZ | Fri, Sep 11, 2020 | 19.73 | 19.81 | 19.19 | 19.43 | 69 | AMEX | BETZ | Thu, Sep 10, 2020 | 19.59 | 19.88 | 19.50 | 19.50 | 68 | AMEX | BETZ | Wed, Sep 9, 2020 | 19.31 | 19.51 | 19.03 | 19.39 | 67 | AMEX | BETZ | Tue, Sep 8, 2020 | 19.16 | 19.56 | 19.00 | 19.26 | 66 | AMEX | BETZ | Fri, Sep 4, 2020 | 19.45 | 19.71 | 18.77 | 19.42 | 65 | AMEX | BETZ | Thu, Sep 3, 2020 | 20.17 | 20.19 | 19.28 | 19.41 | 64 | AMEX | BETZ | Wed, Sep 2, 2020 | 20.39 | 20.39 | 19.84 | 20.26 | 63 | AMEX | BETZ | Tue, Sep 1, 2020 | 19.82 | 20.11 | 19.70 | 20.02 | 62 | AMEX | BETZ | Mon, Aug 31, 2020 | 20.14 | 20.20 | 19.75 | 19.77 | 61 | AMEX | BETZ | Fri, Aug 28, 2020 | 20.20 | 20.39 | 20.17 | 20.30 | 60 | AMEX | BETZ | Thu, Aug 27, 2020 | 19.09 | 19.23 | 18.98 | 19.10 | 59 | AMEX | BETZ | Wed, Aug 26, 2020 | 18.95 | 19.20 | 18.91 | 19.14 | 58 | AMEX | BETZ | Tue, Aug 25, 2020 | 18.55 | 18.76 | 18.54 | 18.66 | 57 | AMEX | BETZ | Mon, Aug 24, 2020 | 18.55 | 18.59 | 18.41 | 18.51 | 56 | AMEX | BETZ | Fri, Aug 21, 2020 | 18.29 | 18.41 | 18.05 | 18.30 | 55 | AMEX | BETZ | Thu, Aug 20, 2020 | 18.32 | 18.62 | 18.25 | 18.55 | 54 | AMEX | BETZ | Wed, Aug 19, 2020 | 18.55 | 18.61 | 18.30 | 18.30 | 53 | AMEX | BETZ | Tue, Aug 18, 2020 | 18.40 | 18.58 | 18.25 | 18.52 | 52 | AMEX | BETZ | Mon, Aug 17, 2020 | 18.15 | 18.34 | 18.04 | 18.28 | 51 | AMEX | BETZ | Fri, Aug 14, 2020 | 17.90 | 17.99 | 17.79 | 17.88 | 50 | AMEX | BETZ | Thu, Aug 13, 2020 | 17.73 | 18.12 | 17.73 | 17.94 | 49 | AMEX | BETZ | Wed, Aug 12, 2020 | 17.44 | 17.56 | 17.44 | 17.52 | 48 | AMEX | BETZ | Tue, Aug 11, 2020 | 17.45 | 17.65 | 17.23 | 17.28 | 47 | AMEX | BETZ | Mon, Aug 10, 2020 | 17.23 | 17.50 | 17.12 | 17.17 | 46 | AMEX | BETZ | Fri, Aug 7, 2020 | 17.18 | 17.43 | 17.13 | 17.29 | 45 | AMEX | BETZ | Thu, Aug 6, 2020 | 16.69 | 17.19 | 16.60 | 17.15 | 44 | AMEX | BETZ | Wed, Aug 5, 2020 | 16.54 | 16.73 | 16.50 | 16.71 | 43 | AMEX | BETZ | Tue, Aug 4, 2020 | 16.09 | 16.34 | 16.09 | 16.34 | 42 | AMEX | BETZ | Mon, Aug 3, 2020 | 15.85 | 16.20 | 15.80 | 16.18 | 41 | AMEX | BETZ | Fri, Jul 31, 2020 | 16.13 | 16.13 | 15.59 | 15.74 | 40 | AMEX | BETZ | Thu, Jul 30, 2020 | 15.98 | 16.18 | 15.86 | 16.17 | 39 | AMEX | BETZ | Wed, Jul 29, 2020 | 15.93 | 16.27 | 15.93 | 16.21 | 38 | AMEX | BETZ | Tue, Jul 28, 2020 | 15.78 | 15.99 | 15.74 | 15.79 | 37 | AMEX | BETZ | Mon, Jul 27, 2020 | 16.22 | 16.22 | 15.85 | 15.97 | 36 | AMEX | BETZ | Fri, Jul 24, 2020 | 15.92 | 16.08 | 15.83 | 16.06 | 35 | AMEX | BETZ | Thu, Jul 23, 2020 | 16.46 | 16.46 | 15.96 | 16.12 | 34 | AMEX | BETZ | Wed, Jul 22, 2020 | 16.50 | 16.62 | 16.44 | 16.55 | 33 | AMEX | BETZ | Tue, Jul 21, 2020 | 16.48 | 16.66 | 16.35 | 16.49 | 32 | AMEX | BETZ | Mon, Jul 20, 2020 | 16.72 | 16.73 | 16.48 | 16.59 | 31 | AMEX | BETZ | Fri, Jul 17, 2020 | 16.60 | 16.65 | 16.36 | 16.46 | 30 | AMEX | BETZ | Thu, Jul 16, 2020 | 16.39 | 16.47 | 16.24 | 16.41 | 29 | AMEX | BETZ | Wed, Jul 15, 2020 | 16.13 | 16.40 | 16.06 | 16.32 | 28 | AMEX | BETZ | Tue, Jul 14, 2020 | 15.57 | 15.78 | 15.40 | 15.77 | 27 | AMEX | BETZ | Mon, Jul 13, 2020 | 16.01 | 16.13 | 15.55 | 15.58 | 26 | AMEX | BETZ | Fri, Jul 10, 2020 | 15.87 | 15.97 | 15.77 | 15.91 | 25 | AMEX | BETZ | Thu, Jul 9, 2020 | 16.02 | 16.07 | 15.55 | 15.87 | 24 | AMEX | BETZ | Wed, Jul 8, 2020 | 15.71 | 15.94 | 15.53 | 15.89 | 23 | AMEX | BETZ | Tue, Jul 7, 2020 | 15.70 | 15.89 | 15.60 | 15.62 | 22 | AMEX | BETZ | Mon, Jul 6, 2020 | 16.10 | 16.14 | 15.78 | 15.81 | 21 | AMEX | BETZ | Thu, Jul 2, 2020 | 15.81 | 15.99 | 15.59 | 15.68 | 20 | AMEX | BETZ | Wed, Jul 1, 2020 | 15.30 | 15.58 | 15.30 | 15.48 | 19 | AMEX | BETZ | Tue, Jun 30, 2020 | 15.08 | 15.23 | 15.02 | 15.11 | 18 | AMEX | BETZ | Mon, Jun 29, 2020 | 14.88 | 15.20 | 14.58 | 15.13 | 17 | AMEX | BETZ | Fri, Jun 26, 2020 | 15.28 | 15.39 | 14.87 | 14.90 | 16 | AMEX | BETZ | Thu, Jun 25, 2020 | 15.25 | 15.32 | 15.00 | 15.24 | 15 | AMEX | BETZ | Wed, Jun 24, 2020 | 15.97 | 16.05 | 15.36 | 15.61 | 14 | AMEX | BETZ | Tue, Jun 23, 2020 | 15.76 | 16.06 | 15.72 | 15.90 | 13 | AMEX | BETZ | Mon, Jun 22, 2020 | 15.71 | 15.72 | 15.35 | 15.49 | 12 | AMEX | BETZ | Fri, Jun 19, 2020 | 15.65 | 15.80 | 15.35 | 15.54 | 11 | AMEX | BETZ | Thu, Jun 18, 2020 | 15.34 | 15.66 | 15.30 | 15.48 | 10 | AMEX | BETZ | Wed, Jun 17, 2020 | 15.26 | 15.54 | 15.09 | 15.38 | 9 | AMEX | BETZ | Tue, Jun 16, 2020 | 15.81 | 15.85 | 15.00 | 15.22 | 8 | AMEX | BETZ | Mon, Jun 15, 2020 | 14.39 | 15.26 | 14.22 | 15.22 | 7 | AMEX | BETZ | Fri, Jun 12, 2020 | 15.07 | 15.10 | 14.30 | 14.71 | 6 | AMEX | BETZ | Thu, Jun 11, 2020 | 14.55 | 15.11 | 14.30 | 14.41 | 5 | AMEX | BETZ | Wed, Jun 10, 2020 | 16.21 | 16.24 | 15.50 | 15.74 | 4 | AMEX | BETZ | Tue, Jun 9, 2020 | 16.49 | 16.49 | 16.02 | 16.09 | 3 | AMEX | BETZ | Mon, Jun 8, 2020 | 17.06 | 17.15 | 16.75 | 17.07 | 2 | AMEX | BETZ | Fri, Jun 5, 2020 | 17.20 | 17.39 | 16.59 | 16.61 | 1 | AMEX | BETZ | Thu, Jun 4, 2020 | 15.61 | 16.51 | 15.60 | 16.14 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.