Barron's 400 AMEX:BFOR Historical Prices

Below are the 2739 trading days of historical prices for BFOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2739	AMEX	BFOR	Fri, Apr 19, 2024	62.98	63.91	62.98	63.77
2738	AMEX	BFOR	Thu, Apr 18, 2024	64.08	64.21	63.60	63.60
2737	AMEX	BFOR	Wed, Apr 17, 2024	64.55	64.55	63.66	63.66
2736	AMEX	BFOR	Tue, Apr 16, 2024	64.20	64.20	63.77	64.19
2735	AMEX	BFOR	Mon, Apr 15, 2024	65.44	65.44	64.26	64.37
2734	AMEX	BFOR	Fri, Apr 12, 2024	65.58	65.58	64.93	64.93
2733	AMEX	BFOR	Thu, Apr 11, 2024	65.93	66.05	65.70	65.91
2732	AMEX	BFOR	Wed, Apr 10, 2024	65.96	66.26	65.60	65.80
2731	AMEX	BFOR	Tue, Apr 9, 2024	67.24	67.24	66.34	66.88
2730	AMEX	BFOR	Mon, Apr 8, 2024	67.09	67.17	67.03	67.03
2729	AMEX	BFOR	Fri, Apr 5, 2024	66.76	66.91	66.76	66.91
2728	AMEX	BFOR	Thu, Apr 4, 2024	67.52	67.52	66.33	66.33
2727	AMEX	BFOR	Wed, Apr 3, 2024	66.62	67.01	66.62	67.01
2726	AMEX	BFOR	Tue, Apr 2, 2024	67.07	67.07	66.75	66.75
2725	AMEX	BFOR	Mon, Apr 1, 2024	67.47	67.54	67.46	67.54
2724	AMEX	BFOR	Thu, Mar 28, 2024	67.94	67.94	67.83	67.91
2723	AMEX	BFOR	Wed, Mar 27, 2024	66.92	67.50	66.92	67.50
2722	AMEX	BFOR	Tue, Mar 26, 2024	67.00	67.00	66.57	66.57
2721	AMEX	BFOR	Mon, Mar 25, 2024	67.11	67.11	66.74	66.74
2720	AMEX	BFOR	Fri, Mar 22, 2024	66.93	66.93	66.82	66.82
2719	AMEX	BFOR	Thu, Mar 21, 2024	67.15	67.52	67.15	67.52
2718	AMEX	BFOR	Wed, Mar 20, 2024	65.95	67.00	65.95	66.88
2717	AMEX	BFOR	Tue, Mar 19, 2024	65.51	66.04	65.51	66.04
2716	AMEX	BFOR	Mon, Mar 18, 2024	65.75	65.75	65.51	65.51
2715	AMEX	BFOR	Fri, Mar 15, 2024	65.39	65.60	65.39	65.53
2714	AMEX	BFOR	Thu, Mar 14, 2024	66.15	66.15	65.45	65.45
2713	AMEX	BFOR	Wed, Mar 13, 2024	66.19	66.36	66.05	66.13
2712	AMEX	BFOR	Tue, Mar 12, 2024	65.59	66.13	65.59	66.03
2711	AMEX	BFOR	Mon, Mar 11, 2024	65.54	65.68	65.34	65.68
2710	AMEX	BFOR	Fri, Mar 8, 2024	66.25	66.40	66.02	66.02
2709	AMEX	BFOR	Thu, Mar 7, 2024	66.04	66.48	66.04	66.37
2708	AMEX	BFOR	Wed, Mar 6, 2024	65.95	66.03	65.80	65.88
2707	AMEX	BFOR	Tue, Mar 5, 2024	65.43	65.67	65.43	65.53
2706	AMEX	BFOR	Mon, Mar 4, 2024	65.79	66.20	65.60	65.63
2705	AMEX	BFOR	Fri, Mar 1, 2024	65.14	65.67	64.98	65.67
2704	AMEX	BFOR	Thu, Feb 29, 2024	65.07	65.24	64.94	65.24
2703	AMEX	BFOR	Wed, Feb 28, 2024	64.68	64.78	64.58	64.63
2702	AMEX	BFOR	Tue, Feb 27, 2024	64.74	64.83	64.66	64.78
2701	AMEX	BFOR	Mon, Feb 26, 2024	64.36	64.57	64.34	64.53
2700	AMEX	BFOR	Fri, Feb 23, 2024	63.97	64.35	63.97	64.34
2699	AMEX	BFOR	Thu, Feb 22, 2024	63.88	63.99	63.85	63.99
2698	AMEX	BFOR	Wed, Feb 21, 2024	63.16	63.32	62.94	63.27
2697	AMEX	BFOR	Tue, Feb 20, 2024	63.40	63.40	63.05	63.14
2696	AMEX	BFOR	Fri, Feb 16, 2024	64.07	64.23	63.80	63.80
2695	AMEX	BFOR	Thu, Feb 15, 2024	63.90	64.33	63.90	64.22
2694	AMEX	BFOR	Wed, Feb 14, 2024	62.67	63.07	62.67	63.07
2693	AMEX	BFOR	Tue, Feb 13, 2024	62.56	62.56	61.96	62.10
2692	AMEX	BFOR	Mon, Feb 12, 2024	63.48	63.88	63.48	63.80
2691	AMEX	BFOR	Fri, Feb 9, 2024	62.63	63.07	62.63	63.07
2690	AMEX	BFOR	Thu, Feb 8, 2024	62.13	62.58	62.13	62.55
2689	AMEX	BFOR	Wed, Feb 7, 2024	62.06	62.09	61.84	62.03
2688	AMEX	BFOR	Tue, Feb 6, 2024	61.93	61.98	61.66	61.74
2687	AMEX	BFOR	Mon, Feb 5, 2024	62.27	62.27	61.58	61.81
2686	AMEX	BFOR	Fri, Feb 2, 2024	61.90	62.46	61.83	62.36
2685	AMEX	BFOR	Thu, Feb 1, 2024	62.04	62.18	61.81	62.14
2684	AMEX	BFOR	Wed, Jan 31, 2024	62.79	62.84	61.88	61.88
2683	AMEX	BFOR	Tue, Jan 30, 2024	62.69	63.10	62.69	63.09
2682	AMEX	BFOR	Mon, Jan 29, 2024	62.15	62.82	62.15	62.82
2681	AMEX	BFOR	Fri, Jan 26, 2024	62.11	62.23	62.11	62.23
2680	AMEX	BFOR	Thu, Jan 25, 2024	62.00	62.12	61.83	62.12
2679	AMEX	BFOR	Wed, Jan 24, 2024	62.15	62.36	61.82	61.82
2678	AMEX	BFOR	Tue, Jan 23, 2024	61.84	61.97	61.83	61.97
2677	AMEX	BFOR	Mon, Jan 22, 2024	61.70	62.29	61.70	62.29
2676	AMEX	BFOR	Fri, Jan 19, 2024	60.99	61.46	60.99	61.46
2675	AMEX	BFOR	Thu, Jan 18, 2024	60.50	60.84	60.50	60.83
2674	AMEX	BFOR	Wed, Jan 17, 2024	60.16	60.32	60.07	60.32
2673	AMEX	BFOR	Tue, Jan 16, 2024	60.86	60.86	60.56	60.56
2672	AMEX	BFOR	Fri, Jan 12, 2024	61.09	61.12	60.96	61.12
2671	AMEX	BFOR	Thu, Jan 11, 2024	60.66	61.15	60.66	61.15
2670	AMEX	BFOR	Wed, Jan 10, 2024	61.24	61.25	61.11	61.23
2669	AMEX	BFOR	Tue, Jan 9, 2024	61.19	61.19	60.88	61.19
2668	AMEX	BFOR	Mon, Jan 8, 2024	61.13	61.62	61.13	61.62
2667	AMEX	BFOR	Fri, Jan 5, 2024	60.82	61.04	60.82	60.88
2666	AMEX	BFOR	Thu, Jan 4, 2024	61.03	61.28	60.92	60.92
2665	AMEX	BFOR	Wed, Jan 3, 2024	61.73	61.73	60.99	61.03
2664	AMEX	BFOR	Tue, Jan 2, 2024	61.99	62.15	61.86	61.98
2663	AMEX	BFOR	Fri, Dec 29, 2023	62.34	62.73	62.20	62.20
2662	AMEX	BFOR	Thu, Dec 28, 2023	62.68	62.90	62.67	62.67
2661	AMEX	BFOR	Wed, Dec 27, 2023	62.99	62.99	62.75	62.81
2660	AMEX	BFOR	Tue, Dec 26, 2023	62.06	62.98	62.06	62.82
2659	AMEX	BFOR	Fri, Dec 22, 2023	62.28	62.47	62.28	62.34
2658	AMEX	BFOR	Thu, Dec 21, 2023	61.80	62.05	61.64	62.05
2657	AMEX	BFOR	Wed, Dec 20, 2023	63.10	63.47	62.21	61.43
2656	AMEX	BFOR	Tue, Dec 19, 2023	62.39	63.14	62.39	63.10
2655	AMEX	BFOR	Mon, Dec 18, 2023	62.63	62.63	62.28	62.37
2654	AMEX	BFOR	Fri, Dec 15, 2023	62.14	62.33	62.11	62.33
2653	AMEX	BFOR	Thu, Dec 14, 2023	62.12	62.57	62.12	62.57
2652	AMEX	BFOR	Wed, Dec 13, 2023	59.76	61.12	59.73	61.12
2651	AMEX	BFOR	Tue, Dec 12, 2023	59.71	59.78	59.67	59.68
2650	AMEX	BFOR	Mon, Dec 11, 2023	59.66	59.80	59.62	59.80
2649	AMEX	BFOR	Fri, Dec 8, 2023	59.12	59.57	59.12	59.43
2648	AMEX	BFOR	Thu, Dec 7, 2023	58.89	59.05	58.89	59.05
2647	AMEX	BFOR	Wed, Dec 6, 2023	59.49	59.50	58.58	58.61
2646	AMEX	BFOR	Tue, Dec 5, 2023	59.24	59.24	58.77	58.77
2645	AMEX	BFOR	Mon, Dec 4, 2023	59.07	59.38	59.07	59.38
2644	AMEX	BFOR	Fri, Dec 1, 2023	58.13	59.24	58.12	59.18
2643	AMEX	BFOR	Thu, Nov 30, 2023	57.73	58.06	57.73	58.01
2642	AMEX	BFOR	Wed, Nov 29, 2023	58.00	58.15	57.66	57.71
2641	AMEX	BFOR	Tue, Nov 28, 2023	57.73	57.73	57.41	57.42
2640	AMEX	BFOR	Mon, Nov 27, 2023	57.88	57.90	57.79	57.79
2639	AMEX	BFOR	Fri, Nov 24, 2023	57.79	58.01	57.79	58.01
2638	AMEX	BFOR	Wed, Nov 22, 2023	57.82	57.82	57.77	57.79
2637	AMEX	BFOR	Tue, Nov 21, 2023	57.70	57.70	57.56	57.56
2636	AMEX	BFOR	Mon, Nov 20, 2023	57.85	57.96	57.85	57.94
2635	AMEX	BFOR	Fri, Nov 17, 2023	57.34	57.77	57.34	57.77
2634	AMEX	BFOR	Thu, Nov 16, 2023	57.63	57.63	57.11	57.17
2633	AMEX	BFOR	Wed, Nov 15, 2023	58.16	58.22	57.76	57.76
2632	AMEX	BFOR	Tue, Nov 14, 2023	56.20	57.60	56.20	57.60
2631	AMEX	BFOR	Mon, Nov 13, 2023	55.29	55.61	55.29	55.58
2630	AMEX	BFOR	Fri, Nov 10, 2023	55.13	55.52	54.97	55.50
2629	AMEX	BFOR	Thu, Nov 9, 2023	55.58	55.58	54.88	54.88
2628	AMEX	BFOR	Wed, Nov 8, 2023	55.74	55.74	55.31	55.38
2627	AMEX	BFOR	Tue, Nov 7, 2023	55.77	55.77	55.62	55.66
2626	AMEX	BFOR	Mon, Nov 6, 2023	56.00	56.02	55.89	55.89
2625	AMEX	BFOR	Fri, Nov 3, 2023	55.96	56.57	55.96	56.37
2624	AMEX	BFOR	Thu, Nov 2, 2023	55.17	55.45	55.14	55.45
2623	AMEX	BFOR	Wed, Nov 1, 2023	54.01	54.22	53.74	54.22
2622	AMEX	BFOR	Tue, Oct 31, 2023	53.64	53.86	53.64	53.85
2621	AMEX	BFOR	Mon, Oct 30, 2023	53.28	53.50	53.28	53.50
2620	AMEX	BFOR	Fri, Oct 27, 2023	53.45	53.45	53.15	53.15
2619	AMEX	BFOR	Thu, Oct 26, 2023	53.84	53.84	53.69	53.69
2618	AMEX	BFOR	Wed, Oct 25, 2023	53.97	53.97	53.58	53.58
2617	AMEX	BFOR	Tue, Oct 24, 2023	54.24	54.41	53.96	54.20
2616	AMEX	BFOR	Mon, Oct 23, 2023	53.89	54.42	53.89	53.95
2615	AMEX	BFOR	Fri, Oct 20, 2023	54.52	54.65	54.28	54.28
2614	AMEX	BFOR	Thu, Oct 19, 2023	55.94	55.96	55.07	55.17
2613	AMEX	BFOR	Wed, Oct 18, 2023	56.70	56.70	55.75	55.84
2612	AMEX	BFOR	Tue, Oct 17, 2023	56.20	57.14	56.20	56.93
2611	AMEX	BFOR	Mon, Oct 16, 2023	56.42	56.48	56.42	56.46
2610	AMEX	BFOR	Fri, Oct 13, 2023	56.28	56.32	55.71	55.71
2609	AMEX	BFOR	Thu, Oct 12, 2023	57.11	57.11	55.98	56.21
2608	AMEX	BFOR	Wed, Oct 11, 2023	56.82	57.05	56.68	56.94
2607	AMEX	BFOR	Tue, Oct 10, 2023	56.49	57.10	56.49	56.81
2606	AMEX	BFOR	Mon, Oct 9, 2023	55.94	56.33	55.92	56.32
2605	AMEX	BFOR	Fri, Oct 6, 2023	55.07	55.98	55.01	55.85
2604	AMEX	BFOR	Thu, Oct 5, 2023	54.94	55.27	54.93	55.27
2603	AMEX	BFOR	Wed, Oct 4, 2023	54.95	55.08	54.50	55.08
2602	AMEX	BFOR	Tue, Oct 3, 2023	55.51	55.53	54.89	54.91
2601	AMEX	BFOR	Mon, Oct 2, 2023	55.73	55.74	55.58	55.74
2600	AMEX	BFOR	Fri, Sep 29, 2023	57.07	57.07	56.27	56.30
2599	AMEX	BFOR	Thu, Sep 28, 2023	56.75	56.75	56.75	56.75
2598	AMEX	BFOR	Wed, Sep 27, 2023	55.93	56.11	55.93	56.11
2597	AMEX	BFOR	Tue, Sep 26, 2023	56.05	56.11	55.69	55.69
2596	AMEX	BFOR	Mon, Sep 25, 2023	55.73	56.33	55.72	56.33
2595	AMEX	BFOR	Fri, Sep 22, 2023	56.02	56.04	55.84	55.84
2594	AMEX	BFOR	Thu, Sep 21, 2023	56.47	56.47	55.90	55.90
2593	AMEX	BFOR	Wed, Sep 20, 2023	57.24	57.53	56.75	56.75
2592	AMEX	BFOR	Tue, Sep 19, 2023	57.33	57.33	57.13	57.13
2591	AMEX	BFOR	Mon, Sep 18, 2023	57.25	57.25	57.25	57.25
2590	AMEX	BFOR	Fri, Sep 15, 2023	57.98	57.98	57.29	57.35
2589	AMEX	BFOR	Thu, Sep 14, 2023	58.02	58.15	57.71	58.13
2588	AMEX	BFOR	Wed, Sep 13, 2023	57.81	57.81	57.36	57.36
2587	AMEX	BFOR	Tue, Sep 12, 2023	57.76	58.00	57.61	57.64
2586	AMEX	BFOR	Mon, Sep 11, 2023	58.05	58.07	57.77	57.77
2585	AMEX	BFOR	Fri, Sep 8, 2023	57.72	57.95	57.72	57.78
2584	AMEX	BFOR	Thu, Sep 7, 2023	57.95	57.95	57.53	57.78
2583	AMEX	BFOR	Wed, Sep 6, 2023	58.16	58.16	58.16	58.16
2582	AMEX	BFOR	Tue, Sep 5, 2023	58.63	58.63	58.45	58.45
2581	AMEX	BFOR	Fri, Sep 1, 2023	59.31	59.47	59.30	59.47
2580	AMEX	BFOR	Thu, Aug 31, 2023	58.92	58.95	58.72	58.78
2579	AMEX	BFOR	Wed, Aug 30, 2023	58.46	58.73	58.46	58.71
2578	AMEX	BFOR	Tue, Aug 29, 2023	57.91	58.57	57.88	58.57
2577	AMEX	BFOR	Mon, Aug 28, 2023	57.47	57.74	57.47	57.74
2576	AMEX	BFOR	Fri, Aug 25, 2023	57.08	57.21	56.88	57.21
2575	AMEX	BFOR	Thu, Aug 24, 2023	57.07	57.07	57.07	57.07
2574	AMEX	BFOR	Wed, Aug 23, 2023	57.06	57.67	57.06	57.66
2573	AMEX	BFOR	Tue, Aug 22, 2023	57.63	57.63	57.15	57.15
2572	AMEX	BFOR	Mon, Aug 21, 2023	57.55	57.55	57.46	57.46
2571	AMEX	BFOR	Fri, Aug 18, 2023	56.94	57.54	56.94	57.49
2570	AMEX	BFOR	Thu, Aug 17, 2023	57.85	57.85	57.35	57.35
2569	AMEX	BFOR	Wed, Aug 16, 2023	58.41	58.62	57.90	57.90
2568	AMEX	BFOR	Tue, Aug 15, 2023	58.75	58.75	58.39	58.39
2567	AMEX	BFOR	Mon, Aug 14, 2023	59.04	59.21	59.03	59.21
2566	AMEX	BFOR	Fri, Aug 11, 2023	59.40	59.40	59.22	59.22
2565	AMEX	BFOR	Thu, Aug 10, 2023	59.61	59.61	59.30	59.32
2564	AMEX	BFOR	Wed, Aug 9, 2023	59.75	59.81	59.33	59.49
2563	AMEX	BFOR	Tue, Aug 8, 2023	59.47	59.75	59.25	59.75
2562	AMEX	BFOR	Mon, Aug 7, 2023	59.74	60.09	59.74	60.09
2561	AMEX	BFOR	Fri, Aug 4, 2023	59.70	60.06	59.56	59.57
2560	AMEX	BFOR	Thu, Aug 3, 2023	59.51	59.79	59.46	59.79
2559	AMEX	BFOR	Wed, Aug 2, 2023	60.03	60.03	59.61	59.79
2558	AMEX	BFOR	Tue, Aug 1, 2023	60.12	60.42	60.12	60.42
2557	AMEX	BFOR	Mon, Jul 31, 2023	60.38	60.48	60.35	60.48
2556	AMEX	BFOR	Fri, Jul 28, 2023	60.10	60.23	60.09	60.23
2555	AMEX	BFOR	Thu, Jul 27, 2023	60.46	60.46	59.58	59.58
2554	AMEX	BFOR	Wed, Jul 26, 2023	59.80	60.03	59.80	60.03
2553	AMEX	BFOR	Tue, Jul 25, 2023	59.70	60.10	59.70	59.86
2552	AMEX	BFOR	Mon, Jul 24, 2023	59.21	59.74	59.21	59.66
2551	AMEX	BFOR	Fri, Jul 21, 2023	59.66	59.66	59.26	59.26
2550	AMEX	BFOR	Thu, Jul 20, 2023	59.42	59.42	59.32	59.33
2549	AMEX	BFOR	Wed, Jul 19, 2023	59.76	59.92	59.76	59.87
2548	AMEX	BFOR	Tue, Jul 18, 2023	59.00	59.73	59.00	59.71
2547	AMEX	BFOR	Mon, Jul 17, 2023	58.64	59.03	58.64	58.93
2546	AMEX	BFOR	Fri, Jul 14, 2023	58.76	58.76	58.19	58.31
2545	AMEX	BFOR	Thu, Jul 13, 2023	58.52	58.79	58.52	58.79
2544	AMEX	BFOR	Wed, Jul 12, 2023	58.12	58.47	58.12	58.36
2543	AMEX	BFOR	Tue, Jul 11, 2023	57.61	57.77	57.50	57.76
2542	AMEX	BFOR	Mon, Jul 10, 2023	56.41	57.21	56.41	57.21
2541	AMEX	BFOR	Fri, Jul 7, 2023	57.03	57.03	56.51	56.51
2540	AMEX	BFOR	Thu, Jul 6, 2023	55.76	56.07	55.72	56.07
2539	AMEX	BFOR	Wed, Jul 5, 2023	57.05	57.05	56.81	56.81
2538	AMEX	BFOR	Mon, Jul 3, 2023	57.28	57.42	57.28	57.42
2537	AMEX	BFOR	Fri, Jun 30, 2023	57.28	57.28	57.25	57.25
2536	AMEX	BFOR	Thu, Jun 29, 2023	56.52	56.84	56.52	56.84
2535	AMEX	BFOR	Wed, Jun 28, 2023	56.11	56.16	56.06	56.16
2534	AMEX	BFOR	Tue, Jun 27, 2023	55.74	56.17	55.72	56.17
2533	AMEX	BFOR	Mon, Jun 26, 2023	55.45	55.52	55.30	55.30
2532	AMEX	BFOR	Fri, Jun 23, 2023	55.16	55.16	55.09	55.09
2531	AMEX	BFOR	Thu, Jun 22, 2023	55.84	55.84	55.52	55.62
2530	AMEX	BFOR	Wed, Jun 21, 2023	56.01	56.01	56.01	56.01
2529	AMEX	BFOR	Tue, Jun 20, 2023	55.72	56.07	55.72	55.98
2528	AMEX	BFOR	Fri, Jun 16, 2023	56.52	56.65	56.32	56.34
2527	AMEX	BFOR	Thu, Jun 15, 2023	56.17	56.68	56.17	56.68
2526	AMEX	BFOR	Wed, Jun 14, 2023	56.60	56.67	55.81	56.10
2525	AMEX	BFOR	Tue, Jun 13, 2023	56.12	56.57	56.12	56.43
2524	AMEX	BFOR	Mon, Jun 12, 2023	55.67	55.79	55.67	55.79
2523	AMEX	BFOR	Fri, Jun 9, 2023	55.48	55.48	55.48	55.48
2522	AMEX	BFOR	Thu, Jun 8, 2023	55.89	55.89	55.72	55.73
2521	AMEX	BFOR	Wed, Jun 7, 2023	55.92	55.97	55.84	55.87
2520	AMEX	BFOR	Tue, Jun 6, 2023	54.59	55.19	54.59	55.12
2519	AMEX	BFOR	Mon, Jun 5, 2023	54.69	54.30	54.00	54.61
2518	AMEX	BFOR	Fri, Jun 2, 2023	54.14	54.61	54.14	54.61
2517	AMEX	BFOR	Thu, Jun 1, 2023	52.40	53.01	52.40	52.90
2516	AMEX	BFOR	Wed, May 31, 2023	52.46	52.46	52.12	52.18
2515	AMEX	BFOR	Tue, May 30, 2023	53.45	53.45	52.88	53.05
2514	AMEX	BFOR	Fri, May 26, 2023	52.83	53.33	52.83	53.33
2513	AMEX	BFOR	Thu, May 25, 2023	52.53	52.80	52.38	52.75
2512	AMEX	BFOR	Wed, May 24, 2023	52.66	52.71	52.57	52.57
2511	AMEX	BFOR	Tue, May 23, 2023	53.78	53.78	53.16	53.16
2510	AMEX	BFOR	Mon, May 22, 2023	53.64	53.67	53.57	53.57
2509	AMEX	BFOR	Fri, May 19, 2023	53.35	53.35	53.35	53.35
2508	AMEX	BFOR	Thu, May 18, 2023	53.04	53.71	53.04	53.71
2507	AMEX	BFOR	Wed, May 17, 2023	52.68	53.06	52.68	53.06
2506	AMEX	BFOR	Tue, May 16, 2023	52.38	52.38	51.90	51.90
2505	AMEX	BFOR	Mon, May 15, 2023	52.13	52.67	52.11	52.60
2504	AMEX	BFOR	Fri, May 12, 2023	52.03	52.11	52.03	52.11
2503	AMEX	BFOR	Thu, May 11, 2023	52.07	52.12	52.07	52.12
2502	AMEX	BFOR	Wed, May 10, 2023	52.46	52.46	52.43	52.43
2501	AMEX	BFOR	Tue, May 9, 2023	52.34	52.39	52.21	52.39
2500	AMEX	BFOR	Mon, May 8, 2023	52.43	52.61	52.43	52.50
2499	AMEX	BFOR	Fri, May 5, 2023	51.68	52.73	51.68	52.60
2498	AMEX	BFOR	Thu, May 4, 2023	51.79	51.79	51.30	51.31
2497	AMEX	BFOR	Wed, May 3, 2023	52.66	52.66	52.17	52.17
2496	AMEX	BFOR	Tue, May 2, 2023	51.91	52.40	51.91	52.34
2495	AMEX	BFOR	Mon, May 1, 2023	53.34	53.39	53.34	53.39
2494	AMEX	BFOR	Fri, Apr 28, 2023	53.35	53.36	53.29	53.36
2493	AMEX	BFOR	Thu, Apr 27, 2023	52.43	52.63	52.43	52.63
2492	AMEX	BFOR	Wed, Apr 26, 2023	53.10	53.10	51.93	51.99
2491	AMEX	BFOR	Tue, Apr 25, 2023	53.15	53.15	52.55	52.55
2490	AMEX	BFOR	Mon, Apr 24, 2023	54.02	54.02	53.85	53.92
2489	AMEX	BFOR	Fri, Apr 21, 2023	54.58	54.58	53.78	53.78
2488	AMEX	BFOR	Thu, Apr 20, 2023	53.89	54.02	53.89	54.02
2487	AMEX	BFOR	Wed, Apr 19, 2023	54.82	54.82	54.28	54.28
2486	AMEX	BFOR	Tue, Apr 18, 2023	54.16	54.28	54.06	54.28
2485	AMEX	BFOR	Mon, Apr 17, 2023	53.98	54.24	53.90	54.24
2484	AMEX	BFOR	Fri, Apr 14, 2023	53.84	53.91	53.84	53.91
2483	AMEX	BFOR	Thu, Apr 13, 2023	53.97	54.19	53.97	54.04
2482	AMEX	BFOR	Wed, Apr 12, 2023	53.86	53.89	53.58	53.58
2481	AMEX	BFOR	Tue, Apr 11, 2023	53.72	53.98	53.72	53.77
2480	AMEX	BFOR	Mon, Apr 10, 2023	53.24	53.37	53.24	53.37
2479	AMEX	BFOR	Thu, Apr 6, 2023	52.82	52.82	52.81	52.81
2478	AMEX	BFOR	Wed, Apr 5, 2023	53.09	53.09	52.82	53.05
2477	AMEX	BFOR	Tue, Apr 4, 2023	53.42	53.49	53.39	53.49
2476	AMEX	BFOR	Mon, Apr 3, 2023	54.75	54.75	54.64	54.64
2475	AMEX	BFOR	Fri, Mar 31, 2023	53.93	54.47	53.93	54.47
2474	AMEX	BFOR	Thu, Mar 30, 2023	53.99	53.99	53.69	53.69
2473	AMEX	BFOR	Wed, Mar 29, 2023	53.58	53.69	53.57	53.69
2472	AMEX	BFOR	Tue, Mar 28, 2023	53.13	53.18	52.94	53.14
2471	AMEX	BFOR	Mon, Mar 27, 2023	53.04	53.19	52.80	53.03
2470	AMEX	BFOR	Fri, Mar 24, 2023	51.72	52.47	51.72	52.47
2469	AMEX	BFOR	Thu, Mar 23, 2023	53.22	53.22	52.03	52.34
2468	AMEX	BFOR	Wed, Mar 22, 2023	53.47	53.60	52.51	52.51
2467	AMEX	BFOR	Tue, Mar 21, 2023	53.54	53.75	53.54	53.75
2466	AMEX	BFOR	Mon, Mar 20, 2023	52.77	52.77	52.55	52.55
2465	AMEX	BFOR	Fri, Mar 17, 2023	52.67	52.67	51.86	51.86
2464	AMEX	BFOR	Thu, Mar 16, 2023	51.62	53.06	51.49	53.06
2463	AMEX	BFOR	Wed, Mar 15, 2023	51.88	51.96	51.88	51.96
2462	AMEX	BFOR	Tue, Mar 14, 2023	54.13	54.29	53.37	53.37
2461	AMEX	BFOR	Mon, Mar 13, 2023	52.68	52.68	52.68	52.68
2460	AMEX	BFOR	Fri, Mar 10, 2023	54.91	54.91	53.97	53.97
2459	AMEX	BFOR	Thu, Mar 9, 2023	55.88	55.88	55.46	55.46
2458	AMEX	BFOR	Wed, Mar 8, 2023	56.79	56.87	56.46	56.86
2457	AMEX	BFOR	Tue, Mar 7, 2023	57.60	57.60	56.74	56.74
2456	AMEX	BFOR	Mon, Mar 6, 2023	58.29	58.29	57.57	57.57
2455	AMEX	BFOR	Fri, Mar 3, 2023	58.18	58.32	58.16	58.29
2454	AMEX	BFOR	Thu, Mar 2, 2023	56.55	57.49	56.55	57.49
2453	AMEX	BFOR	Wed, Mar 1, 2023	57.19	57.23	57.19	57.23
2452	AMEX	BFOR	Tue, Feb 28, 2023	57.34	57.34	57.08	57.08
2451	AMEX	BFOR	Mon, Feb 27, 2023	57.22	57.22	57.04	57.04
2450	AMEX	BFOR	Fri, Feb 24, 2023	56.40	56.70	56.35	56.70
2449	AMEX	BFOR	Thu, Feb 23, 2023	57.11	57.17	56.35	57.02
2448	AMEX	BFOR	Wed, Feb 22, 2023	56.52	56.67	56.50	56.50
2447	AMEX	BFOR	Tue, Feb 21, 2023	56.51	56.62	56.50	56.50
2446	AMEX	BFOR	Fri, Feb 17, 2023	57.91	58.08	57.91	58.08
2445	AMEX	BFOR	Thu, Feb 16, 2023	58.50	59.14	58.37	58.51
2444	AMEX	BFOR	Wed, Feb 15, 2023	58.90	58.93	58.90	58.93
2443	AMEX	BFOR	Tue, Feb 14, 2023	58.63	58.80	58.63	58.74
2442	AMEX	BFOR	Mon, Feb 13, 2023	57.98	58.53	57.98	58.53
2441	AMEX	BFOR	Fri, Feb 10, 2023	57.98	57.98	57.98	57.98
2440	AMEX	BFOR	Thu, Feb 9, 2023	57.68	57.68	57.68	57.68
2439	AMEX	BFOR	Wed, Feb 8, 2023	58.46	58.46	58.13	58.26
2438	AMEX	BFOR	Tue, Feb 7, 2023	58.92	59.10	58.92	59.10
2437	AMEX	BFOR	Mon, Feb 6, 2023	58.36	58.36	58.12	58.22
2436	AMEX	BFOR	Fri, Feb 3, 2023	59.51	59.51	58.90	58.95
2435	AMEX	BFOR	Thu, Feb 2, 2023	58.91	59.40	58.91	59.29
2434	AMEX	BFOR	Wed, Feb 1, 2023	58.57	58.57	58.57	58.57
2433	AMEX	BFOR	Tue, Jan 31, 2023	57.36	57.84	57.35	57.80
2432	AMEX	BFOR	Mon, Jan 30, 2023	57.06	57.06	56.66	56.66
2431	AMEX	BFOR	Fri, Jan 27, 2023	57.51	57.62	57.51	57.58
2430	AMEX	BFOR	Thu, Jan 26, 2023	57.07	57.49	57.07	57.49
2429	AMEX	BFOR	Wed, Jan 25, 2023	56.56	56.98	56.55	56.94
2428	AMEX	BFOR	Tue, Jan 24, 2023	56.88	56.93	56.88	56.89
2427	AMEX	BFOR	Mon, Jan 23, 2023	57.07	57.07	57.07	57.07
2426	AMEX	BFOR	Fri, Jan 20, 2023	55.32	56.28	55.32	56.28
2425	AMEX	BFOR	Thu, Jan 19, 2023	55.29	55.29	55.02	55.24
2424	AMEX	BFOR	Wed, Jan 18, 2023	57.04	57.04	55.65	55.65
2423	AMEX	BFOR	Tue, Jan 17, 2023	56.73	56.73	56.40	56.44
2422	AMEX	BFOR	Fri, Jan 13, 2023	56.29	56.60	56.29	56.60
2421	AMEX	BFOR	Thu, Jan 12, 2023	55.96	56.47	55.96	56.33
2420	AMEX	BFOR	Wed, Jan 11, 2023	55.53	55.87	55.53	55.87
2419	AMEX	BFOR	Tue, Jan 10, 2023	54.70	55.22	54.70	55.21
2418	AMEX	BFOR	Mon, Jan 9, 2023	54.69	55.04	54.65	54.65
2417	AMEX	BFOR	Fri, Jan 6, 2023	54.23	54.52	54.23	54.42
2416	AMEX	BFOR	Thu, Jan 5, 2023	52.97	52.97	52.97	52.97
2415	AMEX	BFOR	Wed, Jan 4, 2023	53.57	53.57	53.29	53.29
2414	AMEX	BFOR	Tue, Jan 3, 2023	53.53	53.53	52.73	52.73
2413	AMEX	BFOR	Fri, Dec 30, 2022	53.11	53.30	53.10	53.30
2412	AMEX	BFOR	Thu, Dec 29, 2022	52.83	53.49	52.83	53.49
2411	AMEX	BFOR	Wed, Dec 28, 2022	52.50	52.50	52.50	52.50
2410	AMEX	BFOR	Tue, Dec 27, 2022	53.74	53.82	53.44	53.58
2409	AMEX	BFOR	Fri, Dec 23, 2022	53.50	53.61	53.50	53.61
2408	AMEX	BFOR	Thu, Dec 22, 2022	52.91	53.06	52.32	53.06
2407	AMEX	BFOR	Wed, Dec 21, 2022	54.35	54.86	54.35	53.96
2406	AMEX	BFOR	Tue, Dec 20, 2022	53.66	53.95	53.66	53.77
2405	AMEX	BFOR	Mon, Dec 19, 2022	54.10	54.10	53.48	53.62
2404	AMEX	BFOR	Fri, Dec 16, 2022	53.86	54.15	53.86	54.14
2403	AMEX	BFOR	Thu, Dec 15, 2022	55.27	55.27	54.68	54.68
2402	AMEX	BFOR	Wed, Dec 14, 2022	56.42	56.55	55.66	55.85
2401	AMEX	BFOR	Tue, Dec 13, 2022	56.97	57.54	56.05	56.36
2400	AMEX	BFOR	Mon, Dec 12, 2022	55.11	55.94	55.11	55.92
2399	AMEX	BFOR	Fri, Dec 9, 2022	55.46	55.67	55.07	55.07
2398	AMEX	BFOR	Thu, Dec 8, 2022	55.89	55.89	55.56	55.58
2397	AMEX	BFOR	Wed, Dec 7, 2022	55.44	55.59	55.40	55.49
2396	AMEX	BFOR	Tue, Dec 6, 2022	56.26	56.26	55.22	55.59
2395	AMEX	BFOR	Mon, Dec 5, 2022	57.80	57.80	56.16	56.31
2394	AMEX	BFOR	Fri, Dec 2, 2022	57.16	57.99	57.16	57.89
2393	AMEX	BFOR	Thu, Dec 1, 2022	57.86	57.86	57.77	57.78
2392	AMEX	BFOR	Wed, Nov 30, 2022	56.21	57.95	56.21	57.95
2391	AMEX	BFOR	Tue, Nov 29, 2022	56.85	56.85	56.76	56.77
2390	AMEX	BFOR	Mon, Nov 28, 2022	56.97	56.97	56.43	56.43
2389	AMEX	BFOR	Fri, Nov 25, 2022	57.59	57.73	57.59	57.60
2388	AMEX	BFOR	Wed, Nov 23, 2022	57.56	57.73	57.28	57.52
2387	AMEX	BFOR	Tue, Nov 22, 2022	57.11	57.48	57.11	57.48
2386	AMEX	BFOR	Mon, Nov 21, 2022	55.98	56.38	55.98	56.34
2385	AMEX	BFOR	Fri, Nov 18, 2022	56.28	56.50	56.28	56.49
2384	AMEX	BFOR	Thu, Nov 17, 2022	55.79	56.20	55.79	56.20
2383	AMEX	BFOR	Wed, Nov 16, 2022	56.61	56.74	56.61	56.62
2382	AMEX	BFOR	Tue, Nov 15, 2022	57.72	58.00	57.61	57.61
2381	AMEX	BFOR	Mon, Nov 14, 2022	57.32	57.64	56.83	56.84
2380	AMEX	BFOR	Fri, Nov 11, 2022	57.31	57.72	57.31	57.35
2379	AMEX	BFOR	Thu, Nov 10, 2022	56.15	56.71	56.15	56.71
2378	AMEX	BFOR	Wed, Nov 9, 2022	54.44	54.44	53.55	53.56
2377	AMEX	BFOR	Tue, Nov 8, 2022	55.05	55.15	54.98	55.11
2376	AMEX	BFOR	Mon, Nov 7, 2022	54.45	54.98	54.45	54.98
2375	AMEX	BFOR	Fri, Nov 4, 2022	53.95	54.33	53.44	54.33
2374	AMEX	BFOR	Thu, Nov 3, 2022	53.19	53.19	53.13	53.13
2373	AMEX	BFOR	Wed, Nov 2, 2022	54.62	55.26	53.42	53.42
2372	AMEX	BFOR	Tue, Nov 1, 2022	54.70	55.09	54.70	55.09
2371	AMEX	BFOR	Mon, Oct 31, 2022	54.61	54.91	54.61	54.70
2370	AMEX	BFOR	Fri, Oct 28, 2022	54.72	54.74	54.72	54.74
2369	AMEX	BFOR	Thu, Oct 27, 2022	54.18	54.37	53.84	53.84
2368	AMEX	BFOR	Wed, Oct 26, 2022	53.79	54.67	53.79	54.02
2367	AMEX	BFOR	Tue, Oct 25, 2022	53.57	53.83	53.57	53.83
2366	AMEX	BFOR	Mon, Oct 24, 2022	52.79	52.79	52.79	52.79
2365	AMEX	BFOR	Fri, Oct 21, 2022	51.42	52.29	51.42	52.29
2364	AMEX	BFOR	Thu, Oct 20, 2022	51.71	51.71	51.05	51.05
2363	AMEX	BFOR	Wed, Oct 19, 2022	51.85	51.90	51.46	51.70
2362	AMEX	BFOR	Tue, Oct 18, 2022	53.10	53.10	52.34	52.34
2361	AMEX	BFOR	Mon, Oct 17, 2022	51.47	51.91	51.47	51.86
2360	AMEX	BFOR	Fri, Oct 14, 2022	51.29	51.40	50.59	50.60
2359	AMEX	BFOR	Thu, Oct 13, 2022	49.79	52.16	49.79	52.16
2358	AMEX	BFOR	Wed, Oct 12, 2022	50.81	50.81	50.81	50.81
2357	AMEX	BFOR	Tue, Oct 11, 2022	50.54	50.85	50.54	50.85
2356	AMEX	BFOR	Mon, Oct 10, 2022	51.47	51.47	50.95	51.15
2355	AMEX	BFOR	Fri, Oct 7, 2022	51.54	51.83	51.16	51.28
2354	AMEX	BFOR	Thu, Oct 6, 2022	52.73	52.74	52.59	52.59
2353	AMEX	BFOR	Wed, Oct 5, 2022	52.41	52.78	52.00	52.75
2352	AMEX	BFOR	Tue, Oct 4, 2022	52.17	52.78	52.14	52.77
2351	AMEX	BFOR	Mon, Oct 3, 2022	50.00	50.87	50.00	50.84
2350	AMEX	BFOR	Fri, Sep 30, 2022	50.00	50.00	49.14	49.14
2349	AMEX	BFOR	Thu, Sep 29, 2022	49.23	49.50	49.22	49.50
2348	AMEX	BFOR	Wed, Sep 28, 2022	49.02	50.46	49.02	50.42
2347	AMEX	BFOR	Tue, Sep 27, 2022	48.95	49.35	48.34	48.84
2346	AMEX	BFOR	Mon, Sep 26, 2022	49.00	49.68	48.47	48.54
2345	AMEX	BFOR	Fri, Sep 23, 2022	49.95	49.95	48.70	49.15
2344	AMEX	BFOR	Thu, Sep 22, 2022	51.07	51.07	50.57	50.57
2343	AMEX	BFOR	Wed, Sep 21, 2022	52.73	53.10	51.70	51.70
2342	AMEX	BFOR	Tue, Sep 20, 2022	52.19	52.44	52.05	52.36
2341	AMEX	BFOR	Mon, Sep 19, 2022	52.72	53.06	52.72	53.06
2340	AMEX	BFOR	Fri, Sep 16, 2022	52.40	52.50	51.93	52.49
2339	AMEX	BFOR	Thu, Sep 15, 2022	53.10	53.10	53.10	53.10
2338	AMEX	BFOR	Wed, Sep 14, 2022	53.46	53.71	53.11	53.58
2337	AMEX	BFOR	Tue, Sep 13, 2022	54.10	54.11	53.37	53.37
2336	AMEX	BFOR	Mon, Sep 12, 2022	55.37	55.54	55.36	55.54
2335	AMEX	BFOR	Fri, Sep 9, 2022	54.94	55.09	54.94	55.09
2334	AMEX	BFOR	Thu, Sep 8, 2022	53.72	54.03	53.72	54.03
2333	AMEX	BFOR	Wed, Sep 7, 2022	53.24	53.67	53.24	53.67
2332	AMEX	BFOR	Tue, Sep 6, 2022	53.13	53.13	52.85	52.85
2331	AMEX	BFOR	Fri, Sep 2, 2022	54.20	54.38	53.21	53.28
2330	AMEX	BFOR	Thu, Sep 1, 2022	53.61	53.61	53.28	53.55
2329	AMEX	BFOR	Wed, Aug 31, 2022	54.00	54.10	54.00	54.10
2328	AMEX	BFOR	Tue, Aug 30, 2022	55.00	55.00	54.56	54.56
2327	AMEX	BFOR	Mon, Aug 29, 2022	55.68	55.68	55.31	55.52
2326	AMEX	BFOR	Fri, Aug 26, 2022	56.18	56.18	55.97	55.97
2325	AMEX	BFOR	Thu, Aug 25, 2022	57.37	57.68	57.37	57.68
2324	AMEX	BFOR	Wed, Aug 24, 2022	56.88	56.88	56.62	56.77
2323	AMEX	BFOR	Tue, Aug 23, 2022	56.70	56.70	56.64	56.64
2322	AMEX	BFOR	Mon, Aug 22, 2022	56.61	56.70	56.33	56.35
2321	AMEX	BFOR	Fri, Aug 19, 2022	57.83	57.83	57.44	57.51
2320	AMEX	BFOR	Thu, Aug 18, 2022	58.34	58.37	58.34	58.37
2319	AMEX	BFOR	Wed, Aug 17, 2022	57.85	57.85	57.81	57.81
2318	AMEX	BFOR	Tue, Aug 16, 2022	58.12	58.46	58.05	58.46
2317	AMEX	BFOR	Mon, Aug 15, 2022	57.82	58.14	57.60	58.14
2316	AMEX	BFOR	Fri, Aug 12, 2022	57.43	58.18	57.43	58.15
2315	AMEX	BFOR	Thu, Aug 11, 2022	57.51	57.72	57.40	57.40
2314	AMEX	BFOR	Wed, Aug 10, 2022	56.65	56.90	56.65	56.83
2313	AMEX	BFOR	Tue, Aug 9, 2022	55.40	55.43	55.40	55.43
2312	AMEX	BFOR	Mon, Aug 8, 2022	56.25	56.32	56.04	56.11
2311	AMEX	BFOR	Fri, Aug 5, 2022	55.64	55.74	55.63	55.74
2310	AMEX	BFOR	Thu, Aug 4, 2022	55.42	55.56	55.38	55.45
2309	AMEX	BFOR	Wed, Aug 3, 2022	55.50	56.02	55.50	55.83
2308	AMEX	BFOR	Tue, Aug 2, 2022	55.77	55.77	55.46	55.46
2307	AMEX	BFOR	Mon, Aug 1, 2022	55.67	56.02	55.67	56.02
2306	AMEX	BFOR	Fri, Jul 29, 2022	55.55	56.12	55.50	56.12
2305	AMEX	BFOR	Thu, Jul 28, 2022	54.90	55.41	54.20	55.41
2304	AMEX	BFOR	Wed, Jul 27, 2022	53.53	54.70	53.53	54.70
2303	AMEX	BFOR	Tue, Jul 26, 2022	53.31	53.39	53.31	53.39
2302	AMEX	BFOR	Mon, Jul 25, 2022	53.62	53.84	53.59	53.83
2301	AMEX	BFOR	Fri, Jul 22, 2022	53.31	53.37	53.09	53.37
2300	AMEX	BFOR	Thu, Jul 21, 2022	53.48	53.99	53.07	53.99
2299	AMEX	BFOR	Wed, Jul 20, 2022	53.16	53.83	53.16	53.82
2298	AMEX	BFOR	Tue, Jul 19, 2022	52.86	53.18	52.86	53.17
2297	AMEX	BFOR	Mon, Jul 18, 2022	51.68	52.01	51.22	51.47
2296	AMEX	BFOR	Fri, Jul 15, 2022	50.88	51.35	50.75	51.34
2295	AMEX	BFOR	Thu, Jul 14, 2022	49.60	50.30	49.50	50.28
2294	AMEX	BFOR	Wed, Jul 13, 2022	50.58	50.87	50.54	50.80
2293	AMEX	BFOR	Tue, Jul 12, 2022	50.98	50.98	50.80	50.80
2292	AMEX	BFOR	Mon, Jul 11, 2022	51.12	51.37	51.07	51.07
2291	AMEX	BFOR	Fri, Jul 8, 2022	51.77	51.79	51.66	51.66
2290	AMEX	BFOR	Thu, Jul 7, 2022	50.91	51.70	50.91	51.70
2289	AMEX	BFOR	Wed, Jul 6, 2022	50.18	50.67	49.88	50.41
2288	AMEX	BFOR	Tue, Jul 5, 2022	49.57	50.69	49.57	50.69
2287	AMEX	BFOR	Fri, Jul 1, 2022	50.29	50.80	49.76	50.80
2286	AMEX	BFOR	Thu, Jun 30, 2022	50.33	50.85	49.80	50.25
2285	AMEX	BFOR	Wed, Jun 29, 2022	51.11	51.11	50.63	50.84
2284	AMEX	BFOR	Tue, Jun 28, 2022	52.64	52.64	51.45	51.45
2283	AMEX	BFOR	Mon, Jun 27, 2022	52.02	52.19	51.89	52.06
2282	AMEX	BFOR	Fri, Jun 24, 2022	51.56	51.71	51.56	51.70
2281	AMEX	BFOR	Thu, Jun 23, 2022	50.31	50.31	49.64	50.20
2280	AMEX	BFOR	Wed, Jun 22, 2022	50.00	50.39	50.00	50.33
2279	AMEX	BFOR	Tue, Jun 21, 2022	50.68	51.07	50.68	50.81
2278	AMEX	BFOR	Fri, Jun 17, 2022	49.88	50.50	49.61	49.85
2277	AMEX	BFOR	Thu, Jun 16, 2022	50.22	50.28	49.76	49.82
2276	AMEX	BFOR	Wed, Jun 15, 2022	52.54	52.76	51.53	52.32
2275	AMEX	BFOR	Tue, Jun 14, 2022	52.03	52.44	51.89	51.90
2274	AMEX	BFOR	Mon, Jun 13, 2022	52.82	52.82	51.55	51.78
2273	AMEX	BFOR	Fri, Jun 10, 2022	55.00	55.00	54.05	54.31
2272	AMEX	BFOR	Thu, Jun 9, 2022	55.84	55.84	55.84	55.84
2271	AMEX	BFOR	Wed, Jun 8, 2022	57.57	57.57	56.92	56.92
2270	AMEX	BFOR	Tue, Jun 7, 2022	57.36	57.96	57.34	57.95
2269	AMEX	BFOR	Mon, Jun 6, 2022	57.37	57.37	57.37	57.37
2268	AMEX	BFOR	Fri, Jun 3, 2022	56.98	57.14	56.80	57.01
2267	AMEX	BFOR	Thu, Jun 2, 2022	56.81	57.49	56.81	57.49
2266	AMEX	BFOR	Wed, Jun 1, 2022	56.68	56.68	56.39	56.39
2265	AMEX	BFOR	Tue, May 31, 2022	56.93	56.93	56.63	56.63
2264	AMEX	BFOR	Fri, May 27, 2022	56.80	57.10	56.80	57.10
2263	AMEX	BFOR	Thu, May 26, 2022	55.70	56.02	55.70	55.86
2262	AMEX	BFOR	Wed, May 25, 2022	54.06	54.46	53.80	54.39
2261	AMEX	BFOR	Tue, May 24, 2022	52.78	53.37	52.36	53.19
2260	AMEX	BFOR	Mon, May 23, 2022	53.53	54.09	53.27	53.89
2259	AMEX	BFOR	Fri, May 20, 2022	53.33	53.33	51.91	53.12
2258	AMEX	BFOR	Thu, May 19, 2022	52.80	53.46	52.72	53.18
2257	AMEX	BFOR	Wed, May 18, 2022	55.07	55.07	53.01	53.21
2256	AMEX	BFOR	Tue, May 17, 2022	54.98	55.67	54.98	55.67
2255	AMEX	BFOR	Mon, May 16, 2022	54.19	54.57	54.18	54.18
2254	AMEX	BFOR	Fri, May 13, 2022	53.50	54.76	53.50	54.33
2253	AMEX	BFOR	Thu, May 12, 2022	52.87	53.25	52.08	53.02
2252	AMEX	BFOR	Wed, May 11, 2022	53.50	54.36	52.50	52.57
2251	AMEX	BFOR	Tue, May 10, 2022	54.18	54.41	52.63	53.49
2250	AMEX	BFOR	Mon, May 9, 2022	54.71	54.77	53.50	53.57
2249	AMEX	BFOR	Fri, May 6, 2022	55.82	55.82	54.83	55.56
2248	AMEX	BFOR	Thu, May 5, 2022	57.62	57.62	55.70	56.02
2247	AMEX	BFOR	Wed, May 4, 2022	58.08	58.08	58.03	58.07
2246	AMEX	BFOR	Tue, May 3, 2022	55.50	56.33	55.50	56.33
2245	AMEX	BFOR	Mon, May 2, 2022	55.07	55.57	54.29	55.50
2244	AMEX	BFOR	Fri, Apr 29, 2022	56.33	56.39	55.05	55.05
2243	AMEX	BFOR	Thu, Apr 28, 2022	55.63	56.99	55.17	56.61
2242	AMEX	BFOR	Wed, Apr 27, 2022	55.36	55.95	55.22	55.47
2241	AMEX	BFOR	Tue, Apr 26, 2022	56.44	56.45	55.28	55.28
2240	AMEX	BFOR	Mon, Apr 25, 2022	55.66	56.61	55.41	56.45
2239	AMEX	BFOR	Fri, Apr 22, 2022	57.79	58.02	56.61	56.61
2238	AMEX	BFOR	Thu, Apr 21, 2022	60.59	60.59	58.30	58.43
2237	AMEX	BFOR	Wed, Apr 20, 2022	59.72	59.91	59.68	59.73
2236	AMEX	BFOR	Tue, Apr 19, 2022	58.10	59.20	58.10	59.20
2235	AMEX	BFOR	Mon, Apr 18, 2022	57.86	58.39	57.86	58.05
2234	AMEX	BFOR	Thu, Apr 14, 2022	58.58	58.58	58.00	58.00
2233	AMEX	BFOR	Wed, Apr 13, 2022	57.83	58.36	57.61	58.33
2232	AMEX	BFOR	Tue, Apr 12, 2022	57.63	58.44	57.21	57.33
2231	AMEX	BFOR	Mon, Apr 11, 2022	57.91	57.91	57.27	57.27
2230	AMEX	BFOR	Fri, Apr 8, 2022	58.11	58.11	57.81	57.81
2229	AMEX	BFOR	Thu, Apr 7, 2022	57.06	57.70	57.06	57.70
2228	AMEX	BFOR	Wed, Apr 6, 2022	57.70	57.70	57.43	57.52
2227	AMEX	BFOR	Tue, Apr 5, 2022	58.92	59.29	58.24	58.25
2226	AMEX	BFOR	Mon, Apr 4, 2022	59.24	59.37	59.13	59.33
2225	AMEX	BFOR	Fri, Apr 1, 2022	59.31	59.31	59.04	59.31
2224	AMEX	BFOR	Thu, Mar 31, 2022	59.35	59.35	59.35	59.35
2223	AMEX	BFOR	Wed, Mar 30, 2022	61.04	61.14	60.11	60.23
2222	AMEX	BFOR	Tue, Mar 29, 2022	60.56	61.32	60.56	61.17
2221	AMEX	BFOR	Mon, Mar 28, 2022	59.65	60.14	59.65	60.14
2220	AMEX	BFOR	Fri, Mar 25, 2022	60.02	60.31	60.02	60.31
2219	AMEX	BFOR	Thu, Mar 24, 2022	59.64	60.04	59.64	60.04
2218	AMEX	BFOR	Wed, Mar 23, 2022	59.59	59.59	59.38	59.38
2217	AMEX	BFOR	Tue, Mar 22, 2022	60.28	60.37	60.21	60.37
2216	AMEX	BFOR	Mon, Mar 21, 2022	60.14	60.19	59.72	59.92
2215	AMEX	BFOR	Fri, Mar 18, 2022	59.01	60.13	59.01	60.13
2214	AMEX	BFOR	Thu, Mar 17, 2022	58.91	59.45	58.78	59.45
2213	AMEX	BFOR	Wed, Mar 16, 2022	58.55	58.90	57.62	58.90
2212	AMEX	BFOR	Tue, Mar 15, 2022	56.40	57.54	56.40	57.41
2211	AMEX	BFOR	Mon, Mar 14, 2022	56.82	57.41	56.30	56.46
2210	AMEX	BFOR	Fri, Mar 11, 2022	57.47	57.53	56.87	56.87
2209	AMEX	BFOR	Thu, Mar 10, 2022	56.78	57.49	56.71	57.49
2208	AMEX	BFOR	Wed, Mar 9, 2022	57.40	57.58	57.40	57.58
2207	AMEX	BFOR	Tue, Mar 8, 2022	56.02	56.92	55.92	56.13
2206	AMEX	BFOR	Mon, Mar 7, 2022	57.90	57.90	56.16	56.16
2205	AMEX	BFOR	Fri, Mar 4, 2022	58.06	58.11	57.84	58.11
2204	AMEX	BFOR	Thu, Mar 3, 2022	59.23	59.37	59.07	59.14
2203	AMEX	BFOR	Wed, Mar 2, 2022	59.02	59.76	59.02	59.60
2202	AMEX	BFOR	Tue, Mar 1, 2022	58.77	58.77	57.58	57.84
2201	AMEX	BFOR	Mon, Feb 28, 2022	58.33	59.26	58.22	59.14
2200	AMEX	BFOR	Fri, Feb 25, 2022	59.04	59.04	59.04	59.04
2199	AMEX	BFOR	Thu, Feb 24, 2022	55.00	57.49	54.53	57.49
2198	AMEX	BFOR	Wed, Feb 23, 2022	58.01	58.08	56.59	56.59
2197	AMEX	BFOR	Tue, Feb 22, 2022	58.13	58.56	57.34	57.58
2196	AMEX	BFOR	Fri, Feb 18, 2022	58.73	59.06	58.51	58.59
2195	AMEX	BFOR	Thu, Feb 17, 2022	58.77	58.77	58.77	58.77
2194	AMEX	BFOR	Wed, Feb 16, 2022	59.77	60.22	59.73	60.14
2193	AMEX	BFOR	Tue, Feb 15, 2022	59.76	60.01	59.76	60.01
2192	AMEX	BFOR	Mon, Feb 14, 2022	58.75	58.79	58.61	58.64
2191	AMEX	BFOR	Fri, Feb 11, 2022	60.19	60.19	58.82	59.03
2190	AMEX	BFOR	Thu, Feb 10, 2022	61.04	61.04	59.72	59.83
2189	AMEX	BFOR	Wed, Feb 9, 2022	60.68	60.89	60.68	60.86
2188	AMEX	BFOR	Tue, Feb 8, 2022	59.98	60.15	59.98	60.08
2187	AMEX	BFOR	Mon, Feb 7, 2022	59.12	59.43	58.84	59.08
2186	AMEX	BFOR	Fri, Feb 4, 2022	58.76	59.32	58.35	58.92
2185	AMEX	BFOR	Thu, Feb 3, 2022	59.20	59.50	58.87	58.89
2184	AMEX	BFOR	Wed, Feb 2, 2022	60.16	60.16	59.68	59.97
2183	AMEX	BFOR	Tue, Feb 1, 2022	59.43	59.95	59.27	59.92
2182	AMEX	BFOR	Mon, Jan 31, 2022	58.09	59.12	58.09	59.12
2181	AMEX	BFOR	Fri, Jan 28, 2022	56.78	57.82	56.52	57.82
2180	AMEX	BFOR	Thu, Jan 27, 2022	58.17	58.25	56.61	56.95
2179	AMEX	BFOR	Wed, Jan 26, 2022	59.04	59.04	57.46	57.53
2178	AMEX	BFOR	Tue, Jan 25, 2022	57.71	58.97	57.71	58.27
2177	AMEX	BFOR	Mon, Jan 24, 2022	57.03	59.20	56.50	59.20
2176	AMEX	BFOR	Fri, Jan 21, 2022	58.17	59.38	58.04	58.04
2175	AMEX	BFOR	Thu, Jan 20, 2022	60.49	60.90	58.91	58.91
2174	AMEX	BFOR	Wed, Jan 19, 2022	60.77	60.89	60.25	60.25
2173	AMEX	BFOR	Tue, Jan 18, 2022	61.80	61.95	61.07	61.07
2172	AMEX	BFOR	Fri, Jan 14, 2022	62.23	62.61	62.16	62.58
2171	AMEX	BFOR	Thu, Jan 13, 2022	63.40	63.44	62.75	62.75
2170	AMEX	BFOR	Wed, Jan 12, 2022	63.12	63.29	63.11	63.21
2169	AMEX	BFOR	Tue, Jan 11, 2022	62.49	63.17	62.49	63.13
2168	AMEX	BFOR	Mon, Jan 10, 2022	62.97	62.97	61.84	62.65
2167	AMEX	BFOR	Fri, Jan 7, 2022	63.71	63.72	62.96	62.96
2166	AMEX	BFOR	Thu, Jan 6, 2022	63.37	63.90	63.37	63.69
2165	AMEX	BFOR	Wed, Jan 5, 2022	64.87	64.87	63.26	63.26
2164	AMEX	BFOR	Tue, Jan 4, 2022	64.57	64.88	64.41	64.76
2163	AMEX	BFOR	Mon, Jan 3, 2022	64.71	64.71	64.05	64.30
2162	AMEX	BFOR	Fri, Dec 31, 2021	64.33	64.52	64.33	64.44
2161	AMEX	BFOR	Thu, Dec 30, 2021	64.82	64.90	64.37	64.37
2160	AMEX	BFOR	Wed, Dec 29, 2021	64.32	64.66	64.27	64.61
2159	AMEX	BFOR	Tue, Dec 28, 2021	64.49	64.65	64.23	64.23
2158	AMEX	BFOR	Mon, Dec 27, 2021	63.52	64.41	63.52	64.41
2157	AMEX	BFOR	Thu, Dec 23, 2021	62.59	63.42	62.59	63.34
2156	AMEX	BFOR	Wed, Dec 22, 2021	62.35	62.77	62.12	62.77
2155	AMEX	BFOR	Tue, Dec 21, 2021	61.84	62.73	61.84	62.16
2154	AMEX	BFOR	Mon, Dec 20, 2021	61.25	61.47	60.76	61.26
2153	AMEX	BFOR	Fri, Dec 17, 2021	62.40	62.57	61.90	62.23
2152	AMEX	BFOR	Thu, Dec 16, 2021	63.70	63.71	62.71	62.79
2151	AMEX	BFOR	Wed, Dec 15, 2021	62.07	63.40	61.97	63.38
2150	AMEX	BFOR	Tue, Dec 14, 2021	62.38	62.72	62.38	62.40
2149	AMEX	BFOR	Mon, Dec 13, 2021	62.86	62.86	62.81	62.81
2148	AMEX	BFOR	Fri, Dec 10, 2021	63.81	63.81	63.45	63.58
2147	AMEX	BFOR	Thu, Dec 9, 2021	63.91	63.99	63.43	63.43
2146	AMEX	BFOR	Wed, Dec 8, 2021	64.27	64.28	64.00	64.21
2145	AMEX	BFOR	Tue, Dec 7, 2021	63.44	64.41	63.44	63.98
2144	AMEX	BFOR	Mon, Dec 6, 2021	63.01	63.36	62.68	62.95
2143	AMEX	BFOR	Fri, Dec 3, 2021	63.22	63.32	61.94	62.20
2142	AMEX	BFOR	Thu, Dec 2, 2021	61.91	62.92	61.91	62.92
2141	AMEX	BFOR	Wed, Dec 1, 2021	63.27	63.72	61.73	61.73
2140	AMEX	BFOR	Tue, Nov 30, 2021	63.32	63.48	62.46	62.46
2139	AMEX	BFOR	Mon, Nov 29, 2021	64.54	64.54	63.69	63.91
2138	AMEX	BFOR	Fri, Nov 26, 2021	64.05	64.05	63.25	63.53
2137	AMEX	BFOR	Wed, Nov 24, 2021	65.18	65.40	65.18	65.38
2136	AMEX	BFOR	Tue, Nov 23, 2021	65.67	65.67	64.84	65.47
2135	AMEX	BFOR	Mon, Nov 22, 2021	65.82	65.84	65.47	65.47
2134	AMEX	BFOR	Fri, Nov 19, 2021	65.88	65.88	65.26	65.29
2133	AMEX	BFOR	Thu, Nov 18, 2021	65.65	65.71	65.62	65.67
2132	AMEX	BFOR	Wed, Nov 17, 2021	65.56	65.77	65.56	65.70
2131	AMEX	BFOR	Tue, Nov 16, 2021	66.20	66.26	66.14	66.14
2130	AMEX	BFOR	Mon, Nov 15, 2021	65.94	65.94	65.68	65.78
2129	AMEX	BFOR	Fri, Nov 12, 2021	65.93	65.93	65.53	65.76
2128	AMEX	BFOR	Thu, Nov 11, 2021	65.42	65.53	65.42	65.46
2127	AMEX	BFOR	Wed, Nov 10, 2021	65.44	65.49	64.90	64.90
2126	AMEX	BFOR	Tue, Nov 9, 2021	65.36	65.59	65.36	65.57
2125	AMEX	BFOR	Mon, Nov 8, 2021	65.47	65.47	65.36	65.36
2124	AMEX	BFOR	Fri, Nov 5, 2021	65.38	65.38	65.05	65.05
2123	AMEX	BFOR	Thu, Nov 4, 2021	65.00	65.00	64.50	64.65
2122	AMEX	BFOR	Wed, Nov 3, 2021	64.28	64.71	64.28	64.67
2121	AMEX	BFOR	Tue, Nov 2, 2021	63.70	63.70	63.52	63.65
2120	AMEX	BFOR	Mon, Nov 1, 2021	63.24	63.58	63.24	63.58
2119	AMEX	BFOR	Fri, Oct 29, 2021	62.71	62.74	62.51	62.71
2118	AMEX	BFOR	Thu, Oct 28, 2021	62.17	62.56	62.17	62.56
2117	AMEX	BFOR	Wed, Oct 27, 2021	62.65	62.65	61.50	61.50
2116	AMEX	BFOR	Tue, Oct 26, 2021	62.96	62.96	62.56	62.56
2115	AMEX	BFOR	Mon, Oct 25, 2021	63.01	63.18	62.93	62.97
2114	AMEX	BFOR	Fri, Oct 22, 2021	62.79	62.79	62.33	62.57
2113	AMEX	BFOR	Thu, Oct 21, 2021	62.22	62.41	62.16	62.41
2112	AMEX	BFOR	Wed, Oct 20, 2021	62.13	62.19	62.03	62.08
2111	AMEX	BFOR	Tue, Oct 19, 2021	61.73	61.73	61.65	61.65
2110	AMEX	BFOR	Mon, Oct 18, 2021	61.28	61.45	61.13	61.45
2109	AMEX	BFOR	Fri, Oct 15, 2021	61.59	61.61	61.12	61.12
2108	AMEX	BFOR	Thu, Oct 14, 2021	60.85	61.04	60.85	60.97
2107	AMEX	BFOR	Wed, Oct 13, 2021	60.06	60.06	59.57	59.98
2106	AMEX	BFOR	Tue, Oct 12, 2021	59.74	59.93	59.74	59.84
2105	AMEX	BFOR	Mon, Oct 11, 2021	60.16	60.16	59.89	59.89
2104	AMEX	BFOR	Fri, Oct 8, 2021	60.56	60.56	60.26	60.26
2103	AMEX	BFOR	Thu, Oct 7, 2021	60.23	60.81	60.23	60.44
2102	AMEX	BFOR	Wed, Oct 6, 2021	59.06	59.54	58.75	59.54
2101	AMEX	BFOR	Tue, Oct 5, 2021	59.60	60.07	59.46	59.67
2100	AMEX	BFOR	Mon, Oct 4, 2021	59.49	59.49	59.20	59.21
2099	AMEX	BFOR	Fri, Oct 1, 2021	59.68	59.68	59.61	59.61
2098	AMEX	BFOR	Thu, Sep 30, 2021	59.26	59.47	58.95	58.95
2097	AMEX	BFOR	Wed, Sep 29, 2021	60.16	60.16	59.90	59.91
2096	AMEX	BFOR	Tue, Sep 28, 2021	60.13	60.13	59.82	59.82
2095	AMEX	BFOR	Mon, Sep 27, 2021	61.10	61.11	60.96	61.00
2094	AMEX	BFOR	Fri, Sep 24, 2021	60.42	60.42	60.42	60.42
2093	AMEX	BFOR	Thu, Sep 23, 2021	60.32	60.45	60.32	60.37
2092	AMEX	BFOR	Wed, Sep 22, 2021	58.90	59.58	58.90	59.45
2091	AMEX	BFOR	Tue, Sep 21, 2021	59.02	59.08	58.65	58.73
2090	AMEX	BFOR	Mon, Sep 20, 2021	59.35	59.35	58.14	58.66
2089	AMEX	BFOR	Fri, Sep 17, 2021	60.19	60.19	59.72	59.94
2088	AMEX	BFOR	Thu, Sep 16, 2021	59.89	60.36	59.89	60.17
2087	AMEX	BFOR	Wed, Sep 15, 2021	59.62	60.17	59.62	60.13
2086	AMEX	BFOR	Tue, Sep 14, 2021	59.80	59.97	59.59	59.59
2085	AMEX	BFOR	Mon, Sep 13, 2021	60.34	60.34	59.81	60.07
2084	AMEX	BFOR	Fri, Sep 10, 2021	60.76	60.76	60.12	60.12
2083	AMEX	BFOR	Thu, Sep 9, 2021	60.33	60.66	60.33	60.42
2082	AMEX	BFOR	Wed, Sep 8, 2021	60.56	60.56	60.41	60.42
2081	AMEX	BFOR	Tue, Sep 7, 2021	61.22	61.22	60.69	60.70
2080	AMEX	BFOR	Fri, Sep 3, 2021	61.27	61.27	61.27	61.27
2079	AMEX	BFOR	Thu, Sep 2, 2021	61.35	61.40	61.31	61.40
2078	AMEX	BFOR	Wed, Sep 1, 2021	61.07	61.35	61.00	61.18
2077	AMEX	BFOR	Tue, Aug 31, 2021	61.20	61.20	61.04	61.09
2076	AMEX	BFOR	Mon, Aug 30, 2021	61.58	61.59	61.24	61.25
2075	AMEX	BFOR	Fri, Aug 27, 2021	60.56	61.43	60.56	61.29
2074	AMEX	BFOR	Thu, Aug 26, 2021	60.52	60.52	60.52	60.52
2073	AMEX	BFOR	Wed, Aug 25, 2021	60.79	61.21	60.79	61.06
2072	AMEX	BFOR	Tue, Aug 24, 2021	60.79	60.79	60.70	60.70
2071	AMEX	BFOR	Mon, Aug 23, 2021	60.39	60.53	60.28	60.45
2070	AMEX	BFOR	Fri, Aug 20, 2021	59.93	59.97	59.93	59.97
2069	AMEX	BFOR	Thu, Aug 19, 2021	59.00	59.46	58.99	59.28
2068	AMEX	BFOR	Wed, Aug 18, 2021	59.96	60.07	59.51	59.51
2067	AMEX	BFOR	Tue, Aug 17, 2021	60.51	60.51	59.79	60.02
2066	AMEX	BFOR	Mon, Aug 16, 2021	60.49	60.69	60.20	60.69
2065	AMEX	BFOR	Fri, Aug 13, 2021	60.73	60.75	60.62	60.62
2064	AMEX	BFOR	Thu, Aug 12, 2021	60.76	60.80	60.74	60.80
2063	AMEX	BFOR	Wed, Aug 11, 2021	60.72	60.89	60.55	60.89
2062	AMEX	BFOR	Tue, Aug 10, 2021	60.61	60.61	60.53	60.53
2061	AMEX	BFOR	Mon, Aug 9, 2021	60.59	60.59	60.30	60.31
2060	AMEX	BFOR	Fri, Aug 6, 2021	60.43	60.65	60.41	60.53
2059	AMEX	BFOR	Thu, Aug 5, 2021	60.25	60.32	60.19	60.32
2058	AMEX	BFOR	Wed, Aug 4, 2021	60.00	60.18	60.00	60.03
2057	AMEX	BFOR	Tue, Aug 3, 2021	60.02	60.32	60.02	60.32
2056	AMEX	BFOR	Mon, Aug 2, 2021	60.10	60.10	59.89	59.89
2055	AMEX	BFOR	Fri, Jul 30, 2021	59.99	59.99	59.99	59.99
2054	AMEX	BFOR	Thu, Jul 29, 2021	60.00	60.25	60.00	60.13
2053	AMEX	BFOR	Wed, Jul 28, 2021	59.07	59.52	59.07	59.52
2052	AMEX	BFOR	Tue, Jul 27, 2021	58.84	59.04	58.84	59.04
2051	AMEX	BFOR	Mon, Jul 26, 2021	59.59	59.59	59.36	59.36
2050	AMEX	BFOR	Fri, Jul 23, 2021	58.90	59.43	58.90	59.39
2049	AMEX	BFOR	Thu, Jul 22, 2021	58.80	58.88	58.72	58.74
2048	AMEX	BFOR	Wed, Jul 21, 2021	58.99	59.09	58.99	59.00
2047	AMEX	BFOR	Tue, Jul 20, 2021	58.19	58.77	58.19	58.53
2046	AMEX	BFOR	Mon, Jul 19, 2021	57.52	57.70	57.01	57.26
2045	AMEX	BFOR	Fri, Jul 16, 2021	58.59	58.59	58.02	58.02
2044	AMEX	BFOR	Thu, Jul 15, 2021	58.65	58.65	58.49	58.51
2043	AMEX	BFOR	Wed, Jul 14, 2021	59.12	59.12	58.63	58.63
2042	AMEX	BFOR	Tue, Jul 13, 2021	59.51	59.51	58.86	58.86
2041	AMEX	BFOR	Mon, Jul 12, 2021	59.54	59.57	59.54	59.57
2040	AMEX	BFOR	Fri, Jul 9, 2021	59.05	59.47	59.05	59.47
2039	AMEX	BFOR	Thu, Jul 8, 2021	58.36	58.78	58.12	58.40
2038	AMEX	BFOR	Wed, Jul 7, 2021	58.97	59.29	58.97	59.20
2037	AMEX	BFOR	Tue, Jul 6, 2021	58.87	59.18	58.75	59.11
2036	AMEX	BFOR	Fri, Jul 2, 2021	59.65	59.65	59.62	59.63
2035	AMEX	BFOR	Thu, Jul 1, 2021	59.59	59.86	59.52	59.74
2034	AMEX	BFOR	Wed, Jun 30, 2021	59.36	59.41	59.32	59.41
2033	AMEX	BFOR	Tue, Jun 29, 2021	59.53	59.59	59.30	59.36
2032	AMEX	BFOR	Mon, Jun 28, 2021	59.56	59.56	59.11	59.25
2031	AMEX	BFOR	Fri, Jun 25, 2021	59.33	59.44	59.30	59.32
2030	AMEX	BFOR	Thu, Jun 24, 2021	58.83	59.04	58.77	59.04
2029	AMEX	BFOR	Wed, Jun 23, 2021	58.60	58.71	58.49	58.49
2028	AMEX	BFOR	Tue, Jun 22, 2021	58.34	58.63	58.32	58.58
2027	AMEX	BFOR	Mon, Jun 21, 2021	57.60	58.41	57.60	58.40
2026	AMEX	BFOR	Fri, Jun 18, 2021	57.70	57.74	57.42	57.42
2025	AMEX	BFOR	Thu, Jun 17, 2021	58.62	58.62	58.03	58.30
2024	AMEX	BFOR	Wed, Jun 16, 2021	58.83	58.86	58.60	58.82
2023	AMEX	BFOR	Tue, Jun 15, 2021	58.91	59.02	58.79	59.02
2022	AMEX	BFOR	Mon, Jun 14, 2021	59.32	59.32	58.91	59.12
2021	AMEX	BFOR	Fri, Jun 11, 2021	59.34	59.36	59.16	59.32
2020	AMEX	BFOR	Thu, Jun 10, 2021	59.27	59.27	58.94	59.01
2019	AMEX	BFOR	Wed, Jun 9, 2021	59.79	59.79	59.08	59.08
2018	AMEX	BFOR	Tue, Jun 8, 2021	59.33	59.63	59.33	59.50
2017	AMEX	BFOR	Mon, Jun 7, 2021	59.14	59.33	59.09	59.33
2016	AMEX	BFOR	Fri, Jun 4, 2021	59.06	59.23	58.92	59.20
2015	AMEX	BFOR	Thu, Jun 3, 2021	58.81	58.81	58.52	58.80
2014	AMEX	BFOR	Wed, Jun 2, 2021	59.31	59.31	58.95	58.98
2013	AMEX	BFOR	Tue, Jun 1, 2021	59.51	59.70	59.29	59.35
2012	AMEX	BFOR	Fri, May 28, 2021	59.36	59.36	59.20	59.21
2011	AMEX	BFOR	Thu, May 27, 2021	59.04	59.30	59.04	59.20
2010	AMEX	BFOR	Wed, May 26, 2021	58.38	58.91	58.38	58.79
2009	AMEX	BFOR	Tue, May 25, 2021	58.84	58.88	58.31	58.32
2008	AMEX	BFOR	Mon, May 24, 2021	58.77	58.87	58.65	58.67
2007	AMEX	BFOR	Fri, May 21, 2021	58.71	58.74	58.42	58.47
2006	AMEX	BFOR	Thu, May 20, 2021	58.00	58.28	57.97	58.28
2005	AMEX	BFOR	Wed, May 19, 2021	56.98	57.78	56.98	57.78
2004	AMEX	BFOR	Tue, May 18, 2021	58.89	58.89	58.08	58.08
2003	AMEX	BFOR	Mon, May 17, 2021	58.95	58.95	58.33	58.63
2002	AMEX	BFOR	Fri, May 14, 2021	58.38	58.85	58.38	58.84
2001	AMEX	BFOR	Thu, May 13, 2021	56.73	57.94	56.73	57.85
2000	AMEX	BFOR	Wed, May 12, 2021	57.79	57.90	56.69	56.71
1999	AMEX	BFOR	Tue, May 11, 2021	58.00	58.36	57.86	58.31
1998	AMEX	BFOR	Mon, May 10, 2021	59.59	59.60	58.91	58.91
1997	AMEX	BFOR	Fri, May 7, 2021	59.35	59.59	59.35	59.59
1996	AMEX	BFOR	Thu, May 6, 2021	58.58	58.89	58.32	58.89
1995	AMEX	BFOR	Wed, May 5, 2021	59.00	58.92	58.46	58.81
1994	AMEX	BFOR	Tue, May 4, 2021	58.77	58.77	58.14	58.71
1993	AMEX	BFOR	Mon, May 3, 2021	58.51	59.01	58.51	58.79
1992	AMEX	BFOR	Fri, Apr 30, 2021	58.47	58.47	58.36	58.36
1991	AMEX	BFOR	Thu, Apr 29, 2021	59.18	59.18	58.94	59.08
1990	AMEX	BFOR	Wed, Apr 28, 2021	59.18	59.18	58.83	58.91
1989	AMEX	BFOR	Tue, Apr 27, 2021	59.21	59.25	59.18	59.18
1988	AMEX	BFOR	Mon, Apr 26, 2021	58.88	59.32	58.88	59.20
1987	AMEX	BFOR	Fri, Apr 23, 2021	58.46	59.00	58.33	59.00
1986	AMEX	BFOR	Thu, Apr 22, 2021	58.30	58.57	58.04	58.08
1985	AMEX	BFOR	Wed, Apr 21, 2021	58.09	58.32	58.04	58.26
1984	AMEX	BFOR	Tue, Apr 20, 2021	58.04	58.04	57.37	57.48
1983	AMEX	BFOR	Mon, Apr 19, 2021	58.90	58.90	57.98	58.33
1982	AMEX	BFOR	Fri, Apr 16, 2021	58.32	58.84	58.32	58.74
1981	AMEX	BFOR	Thu, Apr 15, 2021	58.03	58.34	58.03	58.28
1980	AMEX	BFOR	Wed, Apr 14, 2021	58.20	58.27	57.80	57.80
1979	AMEX	BFOR	Tue, Apr 13, 2021	58.19	58.19	57.60	57.82
1978	AMEX	BFOR	Mon, Apr 12, 2021	57.87	58.13	57.87	58.13
1977	AMEX	BFOR	Fri, Apr 9, 2021	57.90	58.00	57.60	58.00
1976	AMEX	BFOR	Thu, Apr 8, 2021	57.61	57.68	57.23	57.68
1975	AMEX	BFOR	Wed, Apr 7, 2021	57.60	57.60	57.26	57.26
1974	AMEX	BFOR	Tue, Apr 6, 2021	57.86	57.98	57.71	57.73
1973	AMEX	BFOR	Mon, Apr 5, 2021	57.26	57.83	57.26	57.83
1972	AMEX	BFOR	Thu, Apr 1, 2021	56.87	57.11	56.77	57.11
1971	AMEX	BFOR	Wed, Mar 31, 2021	56.36	56.62	56.26	56.39
1970	AMEX	BFOR	Tue, Mar 30, 2021	55.78	56.06	55.67	56.03
1969	AMEX	BFOR	Mon, Mar 29, 2021	56.50	56.53	55.84	55.84
1968	AMEX	BFOR	Fri, Mar 26, 2021	55.90	56.49	55.67	56.49
1967	AMEX	BFOR	Thu, Mar 25, 2021	54.75	55.28	54.11	55.28
1966	AMEX	BFOR	Wed, Mar 24, 2021	55.11	55.11	54.52	54.52
1965	AMEX	BFOR	Tue, Mar 23, 2021	56.00	56.00	55.12	55.12
1964	AMEX	BFOR	Mon, Mar 22, 2021	56.44	56.44	56.38	56.38
1963	AMEX	BFOR	Fri, Mar 19, 2021	55.73	56.44	55.73	56.32
1962	AMEX	BFOR	Thu, Mar 18, 2021	56.83	57.27	56.00	56.11
1961	AMEX	BFOR	Wed, Mar 17, 2021	57.00	57.00	56.24	56.77
1960	AMEX	BFOR	Tue, Mar 16, 2021	56.84	56.88	56.73	56.73
1959	AMEX	BFOR	Mon, Mar 15, 2021	57.14	57.17	56.67	57.17
1958	AMEX	BFOR	Fri, Mar 12, 2021	56.66	56.82	56.51	56.82
1957	AMEX	BFOR	Thu, Mar 11, 2021	55.72	56.44	55.72	56.43
1956	AMEX	BFOR	Wed, Mar 10, 2021	55.82	55.82	55.68	55.73
1955	AMEX	BFOR	Tue, Mar 9, 2021	55.64	55.64	55.05	55.05
1954	AMEX	BFOR	Mon, Mar 8, 2021	54.79	55.23	54.52	54.61
1953	AMEX	BFOR	Fri, Mar 5, 2021	53.22	54.15	52.55	54.15
1952	AMEX	BFOR	Thu, Mar 4, 2021	53.88	54.11	52.32	52.85
1951	AMEX	BFOR	Wed, Mar 3, 2021	54.26	54.51	53.96	53.96
1950	AMEX	BFOR	Tue, Mar 2, 2021	54.82	54.82	54.26	54.26
1949	AMEX	BFOR	Mon, Mar 1, 2021	54.00	55.07	54.00	54.92
1948	AMEX	BFOR	Fri, Feb 26, 2021	53.62	53.70	53.10	53.32
1947	AMEX	BFOR	Thu, Feb 25, 2021	55.19	55.19	53.59	53.59
1946	AMEX	BFOR	Wed, Feb 24, 2021	54.74	55.14	54.74	55.14
1945	AMEX	BFOR	Tue, Feb 23, 2021	53.90	54.36	53.90	54.36
1944	AMEX	BFOR	Mon, Feb 22, 2021	54.28	54.53	54.28	54.38
1943	AMEX	BFOR	Fri, Feb 19, 2021	54.60	54.79	54.58	54.58
1942	AMEX	BFOR	Thu, Feb 18, 2021	54.09	54.20	54.09	54.10
1941	AMEX	BFOR	Wed, Feb 17, 2021	54.47	54.65	54.19	54.54
1940	AMEX	BFOR	Tue, Feb 16, 2021	55.01	55.12	54.78	54.78
1939	AMEX	BFOR	Fri, Feb 12, 2021	54.74	54.94	54.74	54.94
1938	AMEX	BFOR	Thu, Feb 11, 2021	54.82	54.84	54.26	54.65
1937	AMEX	BFOR	Wed, Feb 10, 2021	54.45	54.56	54.39	54.56
1936	AMEX	BFOR	Tue, Feb 9, 2021	54.51	54.62	54.24	54.62
1935	AMEX	BFOR	Mon, Feb 8, 2021	53.80	54.26	53.80	54.25
1934	AMEX	BFOR	Fri, Feb 5, 2021	53.38	53.47	53.28	53.47
1933	AMEX	BFOR	Thu, Feb 4, 2021	52.77	52.92	52.76	52.92
1932	AMEX	BFOR	Wed, Feb 3, 2021	52.08	52.17	52.00	52.12
1931	AMEX	BFOR	Tue, Feb 2, 2021	52.03	52.33	51.94	52.26
1930	AMEX	BFOR	Mon, Feb 1, 2021	50.81	51.60	50.77	51.60
1929	AMEX	BFOR	Fri, Jan 29, 2021	51.64	51.64	50.51	50.51
1928	AMEX	BFOR	Thu, Jan 28, 2021	51.86	51.86	51.60	51.60
1927	AMEX	BFOR	Wed, Jan 27, 2021	52.24	52.24	51.16	51.34
1926	AMEX	BFOR	Tue, Jan 26, 2021	53.21	53.21	52.57	52.57
1925	AMEX	BFOR	Mon, Jan 25, 2021	53.27	53.36	52.39	52.90
1924	AMEX	BFOR	Fri, Jan 22, 2021	52.53	53.10	52.53	53.10
1923	AMEX	BFOR	Thu, Jan 21, 2021	53.33	53.33	52.84	52.84
1922	AMEX	BFOR	Wed, Jan 20, 2021	52.98	53.10	52.80	53.10
1921	AMEX	BFOR	Tue, Jan 19, 2021	52.91	52.91	52.38	52.70
1920	AMEX	BFOR	Fri, Jan 15, 2021	52.59	52.59	51.93	52.16
1919	AMEX	BFOR	Thu, Jan 14, 2021	52.78	52.88	52.60	52.60
1918	AMEX	BFOR	Wed, Jan 13, 2021	52.40	52.40	52.13	52.20
1917	AMEX	BFOR	Tue, Jan 12, 2021	51.85	52.57	51.85	52.57
1916	AMEX	BFOR	Mon, Jan 11, 2021	51.44	52.14	51.42	52.05
1915	AMEX	BFOR	Fri, Jan 8, 2021	52.41	52.41	51.53	51.88
1914	AMEX	BFOR	Thu, Jan 7, 2021	51.40	52.15	51.40	52.05
1913	AMEX	BFOR	Wed, Jan 6, 2021	49.63	51.50	49.63	51.33
1912	AMEX	BFOR	Tue, Jan 5, 2021	49.25	49.86	49.25	49.75
1911	AMEX	BFOR	Mon, Jan 4, 2021	49.95	49.95	49.00	49.18
1910	AMEX	BFOR	Thu, Dec 31, 2020	49.45	49.78	49.45	49.77
1909	AMEX	BFOR	Wed, Dec 30, 2020	49.47	49.71	49.47	49.66
1908	AMEX	BFOR	Tue, Dec 29, 2020	49.81	49.81	49.15	49.34
1907	AMEX	BFOR	Mon, Dec 28, 2020	50.20	50.20	49.75	49.78
1906	AMEX	BFOR	Thu, Dec 24, 2020	49.71	49.71	49.71	49.71
1905	AMEX	BFOR	Wed, Dec 23, 2020	49.47	49.77	49.47	49.64
1904	AMEX	BFOR	Tue, Dec 22, 2020	49.31	49.45	49.31	49.45
1903	AMEX	BFOR	Mon, Dec 21, 2020	49.54	49.78	49.41	49.29
1902	AMEX	BFOR	Fri, Dec 18, 2020	50.04	50.18	49.78	50.02
1901	AMEX	BFOR	Thu, Dec 17, 2020	49.76	49.97	49.66	49.97
1900	AMEX	BFOR	Wed, Dec 16, 2020	49.43	49.52	49.43	49.52
1899	AMEX	BFOR	Tue, Dec 15, 2020	48.96	49.52	48.96	49.48
1898	AMEX	BFOR	Mon, Dec 14, 2020	48.69	48.69	48.69	48.69
1897	AMEX	BFOR	Fri, Dec 11, 2020	48.53	48.53	48.52	48.52
1896	AMEX	BFOR	Thu, Dec 10, 2020	48.66	48.66	48.66	48.66
1895	AMEX	BFOR	Wed, Dec 9, 2020	48.54	48.60	48.54	48.60
1894	AMEX	BFOR	Tue, Dec 8, 2020	48.68	48.83	48.68	48.83
1893	AMEX	BFOR	Mon, Dec 7, 2020	48.25	48.54	48.25	48.54
1892	AMEX	BFOR	Fri, Dec 4, 2020	48.18	48.53	48.18	48.53
1891	AMEX	BFOR	Thu, Dec 3, 2020	48.10	48.10	47.88	47.88
1890	AMEX	BFOR	Wed, Dec 2, 2020	47.64	47.73	47.64	47.72
1889	AMEX	BFOR	Tue, Dec 1, 2020	47.68	47.86	47.60	47.75
1888	AMEX	BFOR	Mon, Nov 30, 2020	47.42	47.42	47.26	47.26
1887	AMEX	BFOR	Fri, Nov 27, 2020	47.82	47.82	47.82	47.82
1886	AMEX	BFOR	Wed, Nov 25, 2020	47.70	47.71	47.70	47.70
1885	AMEX	BFOR	Tue, Nov 24, 2020	47.35	48.02	47.35	47.89
1884	AMEX	BFOR	Mon, Nov 23, 2020	47.00	47.26	47.00	47.26
1883	AMEX	BFOR	Fri, Nov 20, 2020	46.98	46.98	46.76	46.78
1882	AMEX	BFOR	Thu, Nov 19, 2020	46.53	46.87	46.53	46.87
1881	AMEX	BFOR	Wed, Nov 18, 2020	47.23	47.23	46.65	46.65
1880	AMEX	BFOR	Tue, Nov 17, 2020	46.90	47.12	46.90	47.10
1879	AMEX	BFOR	Mon, Nov 16, 2020	47.10	47.10	47.10	47.10
1878	AMEX	BFOR	Fri, Nov 13, 2020	46.00	46.40	46.00	46.37
1877	AMEX	BFOR	Thu, Nov 12, 2020	45.56	45.56	45.56	45.56
1876	AMEX	BFOR	Wed, Nov 11, 2020	46.19	46.25	46.19	46.25
1875	AMEX	BFOR	Tue, Nov 10, 2020	45.75	46.19	45.53	46.09
1874	AMEX	BFOR	Mon, Nov 9, 2020	47.01	47.01	45.52	45.52
1873	AMEX	BFOR	Fri, Nov 6, 2020	45.29	45.29	45.11	45.11
1872	AMEX	BFOR	Thu, Nov 5, 2020	45.29	45.32	45.22	45.32
1871	AMEX	BFOR	Wed, Nov 4, 2020	43.97	44.68	43.97	44.30
1870	AMEX	BFOR	Tue, Nov 3, 2020	44.05	44.21	44.05	44.21
1869	AMEX	BFOR	Mon, Nov 2, 2020	43.08	43.11	42.71	43.11
1868	AMEX	BFOR	Fri, Oct 30, 2020	42.39	42.39	41.97	42.33
1867	AMEX	BFOR	Thu, Oct 29, 2020	42.28	42.84	42.25	42.74
1866	AMEX	BFOR	Wed, Oct 28, 2020	42.91	42.91	42.39	42.39
1865	AMEX	BFOR	Tue, Oct 27, 2020	43.59	43.59	43.59	43.59
1864	AMEX	BFOR	Mon, Oct 26, 2020	44.44	44.44	43.66	43.99
1863	AMEX	BFOR	Fri, Oct 23, 2020	44.66	44.79	44.53	44.78
1862	AMEX	BFOR	Thu, Oct 22, 2020	44.01	44.50	44.01	44.50
1861	AMEX	BFOR	Wed, Oct 21, 2020	44.58	44.63	44.20	44.20
1860	AMEX	BFOR	Tue, Oct 20, 2020	44.57	44.69	44.50	44.50
1859	AMEX	BFOR	Mon, Oct 19, 2020	45.03	45.03	44.24	44.24
1858	AMEX	BFOR	Fri, Oct 16, 2020	44.94	45.10	44.88	44.88
1857	AMEX	BFOR	Thu, Oct 15, 2020	44.90	44.92	44.90	44.92
1856	AMEX	BFOR	Wed, Oct 14, 2020	44.61	44.61	44.59	44.59
1855	AMEX	BFOR	Tue, Oct 13, 2020	44.89	44.94	44.89	44.94
1854	AMEX	BFOR	Mon, Oct 12, 2020	44.70	45.21	44.70	45.13
1853	AMEX	BFOR	Fri, Oct 9, 2020	44.57	44.79	44.57	44.69
1852	AMEX	BFOR	Thu, Oct 8, 2020	44.32	44.37	44.32	44.37
1851	AMEX	BFOR	Wed, Oct 7, 2020	43.65	43.92	43.65	43.92
1850	AMEX	BFOR	Tue, Oct 6, 2020	43.26	44.00	43.14	43.14
1849	AMEX	BFOR	Mon, Oct 5, 2020	43.39	43.39	43.37	43.37
1848	AMEX	BFOR	Fri, Oct 2, 2020	42.16	42.56	42.16	42.48
1847	AMEX	BFOR	Thu, Oct 1, 2020	42.26	42.30	42.17	42.26
1846	AMEX	BFOR	Wed, Sep 30, 2020	42.30	42.32	41.95	41.99
1845	AMEX	BFOR	Tue, Sep 29, 2020	41.70	41.84	41.70	41.78
1844	AMEX	BFOR	Mon, Sep 28, 2020	41.85	41.94	41.85	41.86
1843	AMEX	BFOR	Fri, Sep 25, 2020	40.60	41.03	40.60	41.03
1842	AMEX	BFOR	Thu, Sep 24, 2020	40.25	40.84	40.17	40.53
1841	AMEX	BFOR	Wed, Sep 23, 2020	41.24	41.35	40.47	40.47
1840	AMEX	BFOR	Tue, Sep 22, 2020	41.16	41.38	40.98	41.38
1839	AMEX	BFOR	Mon, Sep 21, 2020	41.16	41.17	40.63	41.02
1838	AMEX	BFOR	Fri, Sep 18, 2020	42.30	42.33	41.78	41.92
1837	AMEX	BFOR	Thu, Sep 17, 2020	41.85	42.24	41.85	42.24
1836	AMEX	BFOR	Wed, Sep 16, 2020	42.74	42.86	42.54	42.54
1835	AMEX	BFOR	Tue, Sep 15, 2020	42.31	42.64	42.31	42.42
1834	AMEX	BFOR	Mon, Sep 14, 2020	42.20	42.42	42.20	42.36
1833	AMEX	BFOR	Fri, Sep 11, 2020	41.75	41.97	41.36	41.67
1832	AMEX	BFOR	Thu, Sep 10, 2020	41.98	41.98	41.63	41.63
1831	AMEX	BFOR	Wed, Sep 9, 2020	41.66	42.28	41.66	42.15
1830	AMEX	BFOR	Tue, Sep 8, 2020	42.21	42.21	41.34	41.43
1829	AMEX	BFOR	Fri, Sep 4, 2020	42.92	42.92	41.80	42.44
1828	AMEX	BFOR	Thu, Sep 3, 2020	43.96	43.96	42.66	42.73
1827	AMEX	BFOR	Wed, Sep 2, 2020	44.05	44.29	43.85	44.29
1826	AMEX	BFOR	Tue, Sep 1, 2020	43.16	43.67	43.16	43.67
1825	AMEX	BFOR	Mon, Aug 31, 2020	43.29	43.30	43.16	43.16
1824	AMEX	BFOR	Fri, Aug 28, 2020	43.25	43.49	43.25	43.49
1823	AMEX	BFOR	Thu, Aug 27, 2020	43.25	43.44	43.20	43.28
1822	AMEX	BFOR	Wed, Aug 26, 2020	43.43	43.43	43.14	43.22
1821	AMEX	BFOR	Tue, Aug 25, 2020	43.30	43.33	43.13	43.27
1820	AMEX	BFOR	Mon, Aug 24, 2020	42.85	43.21	42.85	43.21
1819	AMEX	BFOR	Fri, Aug 21, 2020	42.68	42.81	42.68	42.81
1818	AMEX	BFOR	Thu, Aug 20, 2020	42.88	42.88	42.84	42.84
1817	AMEX	BFOR	Wed, Aug 19, 2020	43.20	43.28	43.01	43.02
1816	AMEX	BFOR	Tue, Aug 18, 2020	43.30	43.37	43.19	43.19
1815	AMEX	BFOR	Mon, Aug 17, 2020	43.39	43.53	43.39	43.48
1814	AMEX	BFOR	Fri, Aug 14, 2020	43.32	43.36	43.14	43.24
1813	AMEX	BFOR	Thu, Aug 13, 2020	43.34	43.37	43.19	43.29
1812	AMEX	BFOR	Wed, Aug 12, 2020	43.29	43.44	43.19	43.34
1811	AMEX	BFOR	Tue, Aug 11, 2020	43.31	43.48	42.84	42.85
1810	AMEX	BFOR	Mon, Aug 10, 2020	42.73	43.00	42.73	42.98
1809	AMEX	BFOR	Fri, Aug 7, 2020	42.48	42.80	42.48	42.80
1808	AMEX	BFOR	Thu, Aug 6, 2020	42.30	42.45	42.30	42.45
1807	AMEX	BFOR	Wed, Aug 5, 2020	42.01	42.48	42.01	42.48
1806	AMEX	BFOR	Tue, Aug 4, 2020	41.73	41.92	41.73	41.92
1805	AMEX	BFOR	Mon, Aug 3, 2020	41.42	41.91	41.42	41.89
1804	AMEX	BFOR	Fri, Jul 31, 2020	40.99	41.41	40.76	41.40
1803	AMEX	BFOR	Thu, Jul 30, 2020	40.99	41.50	40.99	41.46
1802	AMEX	BFOR	Wed, Jul 29, 2020	41.45	41.60	41.45	41.60
1801	AMEX	BFOR	Tue, Jul 28, 2020	41.17	41.17	40.82	40.82
1800	AMEX	BFOR	Mon, Jul 27, 2020	41.08	41.19	40.77	41.19
1799	AMEX	BFOR	Fri, Jul 24, 2020	40.94	40.94	40.79	40.79
1798	AMEX	BFOR	Thu, Jul 23, 2020	41.20	41.69	40.91	41.12
1797	AMEX	BFOR	Wed, Jul 22, 2020	41.00	41.24	41.00	41.24
1796	AMEX	BFOR	Tue, Jul 21, 2020	41.07	41.14	40.94	40.94
1795	AMEX	BFOR	Mon, Jul 20, 2020	40.30	40.62	40.30	40.59
1794	AMEX	BFOR	Fri, Jul 17, 2020	40.29	40.51	40.29	40.51
1793	AMEX	BFOR	Thu, Jul 16, 2020	40.19	40.42	40.19	40.32
1792	AMEX	BFOR	Wed, Jul 15, 2020	40.00	40.54	40.00	40.50
1791	AMEX	BFOR	Tue, Jul 14, 2020	38.71	39.51	38.71	39.51
1790	AMEX	BFOR	Mon, Jul 13, 2020	39.50	39.70	38.89	38.89
1789	AMEX	BFOR	Fri, Jul 10, 2020	38.85	39.25	38.85	39.25
1788	AMEX	BFOR	Thu, Jul 9, 2020	39.33	39.35	38.41	38.79
1787	AMEX	BFOR	Wed, Jul 8, 2020	39.25	39.30	39.01	39.30
1786	AMEX	BFOR	Tue, Jul 7, 2020	39.30	39.40	39.04	39.04
1785	AMEX	BFOR	Mon, Jul 6, 2020	39.56	39.95	39.50	39.61
1784	AMEX	BFOR	Thu, Jul 2, 2020	39.21	39.40	39.09	39.09
1783	AMEX	BFOR	Wed, Jul 1, 2020	39.40	39.40	38.94	38.95
1782	AMEX	BFOR	Tue, Jun 30, 2020	38.65	39.20	38.65	39.18
1781	AMEX	BFOR	Mon, Jun 29, 2020	37.91	38.57	37.91	38.55
1780	AMEX	BFOR	Fri, Jun 26, 2020	38.35	38.35	37.80	37.81
1779	AMEX	BFOR	Thu, Jun 25, 2020	37.99	38.61	37.94	38.61
1778	AMEX	BFOR	Wed, Jun 24, 2020	39.06	39.06	37.87	38.16
1777	AMEX	BFOR	Tue, Jun 23, 2020	39.69	39.75	39.39	39.39
1776	AMEX	BFOR	Mon, Jun 22, 2020	39.13	39.36	39.13	39.36
1775	AMEX	BFOR	Fri, Jun 19, 2020	39.67	39.85	39.12	39.22
1774	AMEX	BFOR	Thu, Jun 18, 2020	39.57	39.57	39.41	39.41
1773	AMEX	BFOR	Wed, Jun 17, 2020	39.74	39.83	39.51	39.51
1772	AMEX	BFOR	Tue, Jun 16, 2020	39.83	39.95	39.23	39.73
1771	AMEX	BFOR	Mon, Jun 15, 2020	37.32	39.08	37.15	38.96
1770	AMEX	BFOR	Fri, Jun 12, 2020	38.86	39.05	37.62	38.39
1769	AMEX	BFOR	Thu, Jun 11, 2020	39.13	39.13	37.80	37.87
1768	AMEX	BFOR	Wed, Jun 10, 2020	40.65	40.74	40.58	40.58
1767	AMEX	BFOR	Tue, Jun 9, 2020	41.32	41.39	41.00	41.18
1766	AMEX	BFOR	Mon, Jun 8, 2020	41.76	41.80	41.50	41.80
1765	AMEX	BFOR	Fri, Jun 5, 2020	41.43	41.70	41.31	41.31
1764	AMEX	BFOR	Thu, Jun 4, 2020	39.90	40.22	39.89	40.11
1763	AMEX	BFOR	Wed, Jun 3, 2020	39.84	40.23	39.84	40.13
1762	AMEX	BFOR	Tue, Jun 2, 2020	38.97	39.18	38.97	39.18
1761	AMEX	BFOR	Mon, Jun 1, 2020	38.48	39.10	38.48	38.91
1760	AMEX	BFOR	Fri, May 29, 2020	38.16	38.69	38.13	38.67
1759	AMEX	BFOR	Thu, May 28, 2020	39.11	39.28	38.70	38.70
1758	AMEX	BFOR	Wed, May 27, 2020	38.47	39.13	38.24	39.13
1757	AMEX	BFOR	Tue, May 26, 2020	38.00	38.43	37.73	38.12
1756	AMEX	BFOR	Fri, May 22, 2020	36.99	37.15	36.99	37.15
1755	AMEX	BFOR	Thu, May 21, 2020	37.02	37.16	37.00	37.03
1754	AMEX	BFOR	Wed, May 20, 2020	36.87	37.26	36.87	37.03
1753	AMEX	BFOR	Tue, May 19, 2020	36.58	36.97	36.45	36.45
1752	AMEX	BFOR	Mon, May 18, 2020	36.22	36.84	36.22	36.80
1751	AMEX	BFOR	Fri, May 15, 2020	34.27	35.10	34.27	35.01
1750	AMEX	BFOR	Thu, May 14, 2020	33.79	34.63	33.24	34.63
1749	AMEX	BFOR	Wed, May 13, 2020	35.22	35.22	33.98	34.22
1748	AMEX	BFOR	Tue, May 12, 2020	36.33	36.33	35.17	35.17
1747	AMEX	BFOR	Mon, May 11, 2020	36.08	36.45	35.91	36.29
1746	AMEX	BFOR	Fri, May 8, 2020	35.93	36.42	35.93	36.41
1745	AMEX	BFOR	Thu, May 7, 2020	35.60	35.71	35.40	35.44
1744	AMEX	BFOR	Wed, May 6, 2020	34.95	35.17	34.93	34.95
1743	AMEX	BFOR	Tue, May 5, 2020	35.26	35.61	35.04	35.10
1742	AMEX	BFOR	Mon, May 4, 2020	34.22	34.76	34.18	34.76
1741	AMEX	BFOR	Fri, May 1, 2020	34.81	34.81	34.46	34.66
1740	AMEX	BFOR	Thu, Apr 30, 2020	36.49	36.49	35.83	35.93
1739	AMEX	BFOR	Wed, Apr 29, 2020	36.24	37.08	36.24	36.88
1738	AMEX	BFOR	Tue, Apr 28, 2020	35.76	35.80	35.25	35.47
1737	AMEX	BFOR	Mon, Apr 27, 2020	34.40	35.22	34.40	35.13
1736	AMEX	BFOR	Fri, Apr 24, 2020	33.71	34.19	33.47	34.07
1735	AMEX	BFOR	Thu, Apr 23, 2020	33.59	34.02	33.47	33.50
1734	AMEX	BFOR	Wed, Apr 22, 2020	33.20	33.44	33.19	33.41
1733	AMEX	BFOR	Tue, Apr 21, 2020	32.92	32.92	32.58	32.65
1732	AMEX	BFOR	Mon, Apr 20, 2020	33.65	34.16	33.54	33.70
1731	AMEX	BFOR	Fri, Apr 17, 2020	33.97	34.32	33.81	34.21
1730	AMEX	BFOR	Thu, Apr 16, 2020	32.91	32.93	32.48	32.87
1729	AMEX	BFOR	Wed, Apr 15, 2020	33.18	33.18	32.68	32.88
1728	AMEX	BFOR	Tue, Apr 14, 2020	33.86	34.33	33.72	34.04
1727	AMEX	BFOR	Mon, Apr 13, 2020	34.25	34.25	32.93	33.33
1726	AMEX	BFOR	Thu, Apr 9, 2020	34.20	34.48	33.97	34.07
1725	AMEX	BFOR	Wed, Apr 8, 2020	32.31	33.30	32.14	33.25
1724	AMEX	BFOR	Tue, Apr 7, 2020	32.93	33.07	31.81	31.81
1723	AMEX	BFOR	Mon, Apr 6, 2020	30.68	31.73	30.68	31.64
1722	AMEX	BFOR	Fri, Apr 3, 2020	29.78	30.12	28.92	29.29
1721	AMEX	BFOR	Thu, Apr 2, 2020	29.53	30.35	29.40	29.95
1720	AMEX	BFOR	Wed, Apr 1, 2020	29.85	30.19	29.33	29.33
1719	AMEX	BFOR	Tue, Mar 31, 2020	31.44	31.72	31.02	31.22
1718	AMEX	BFOR	Mon, Mar 30, 2020	30.86	31.57	30.56	31.43
1717	AMEX	BFOR	Fri, Mar 27, 2020	31.03	31.30	30.69	30.80
1716	AMEX	BFOR	Thu, Mar 26, 2020	30.81	32.18	30.56	32.09
1715	AMEX	BFOR	Wed, Mar 25, 2020	29.49	31.13	29.15	30.06
1714	AMEX	BFOR	Tue, Mar 24, 2020	27.95	29.29	27.95	29.29
1713	AMEX	BFOR	Mon, Mar 23, 2020	27.30	27.30	26.12	26.66
1712	AMEX	BFOR	Fri, Mar 20, 2020	29.03	29.38	27.56	27.56
1711	AMEX	BFOR	Thu, Mar 19, 2020	26.79	28.90	26.79	28.75
1710	AMEX	BFOR	Wed, Mar 18, 2020	27.94	29.00	26.60	27.58
1709	AMEX	BFOR	Tue, Mar 17, 2020	28.99	30.35	28.11	30.35
1708	AMEX	BFOR	Mon, Mar 16, 2020	27.00	30.27	27.00	28.59
1707	AMEX	BFOR	Fri, Mar 13, 2020	31.81	32.03	30.05	32.03
1706	AMEX	BFOR	Thu, Mar 12, 2020	30.95	32.44	30.00	30.34
1705	AMEX	BFOR	Wed, Mar 11, 2020	34.23	34.29	33.13	33.44
1704	AMEX	BFOR	Tue, Mar 10, 2020	34.80	35.26	33.45	35.26
1703	AMEX	BFOR	Mon, Mar 9, 2020	34.00	35.04	33.56	33.82
1702	AMEX	BFOR	Fri, Mar 6, 2020	36.60	37.36	36.44	37.15
1701	AMEX	BFOR	Thu, Mar 5, 2020	38.51	38.51	37.74	37.90
1700	AMEX	BFOR	Wed, Mar 4, 2020	38.77	39.40	38.42	39.40
1699	AMEX	BFOR	Tue, Mar 3, 2020	39.10	39.97	38.06	38.06
1698	AMEX	BFOR	Mon, Mar 2, 2020	37.69	39.00	37.45	39.00
1697	AMEX	BFOR	Fri, Feb 28, 2020	37.16	37.76	36.79	37.76
1696	AMEX	BFOR	Thu, Feb 27, 2020	39.19	39.28	38.17	38.17
1695	AMEX	BFOR	Wed, Feb 26, 2020	40.22	40.54	39.68	39.68
1694	AMEX	BFOR	Tue, Feb 25, 2020	41.45	41.46	40.00	40.00
1693	AMEX	BFOR	Mon, Feb 24, 2020	41.48	41.63	41.20	41.43
1692	AMEX	BFOR	Fri, Feb 21, 2020	42.75	42.81	42.60	42.66
1691	AMEX	BFOR	Thu, Feb 20, 2020	43.14	43.25	42.91	43.24
1690	AMEX	BFOR	Wed, Feb 19, 2020	43.04	43.27	43.04	43.23
1689	AMEX	BFOR	Tue, Feb 18, 2020	42.92	43.06	42.85	42.99
1688	AMEX	BFOR	Fri, Feb 14, 2020	43.15	43.21	43.03	43.13
1687	AMEX	BFOR	Thu, Feb 13, 2020	43.08	43.26	43.08	43.22
1686	AMEX	BFOR	Wed, Feb 12, 2020	42.93	43.14	42.93	43.13
1685	AMEX	BFOR	Tue, Feb 11, 2020	42.60	42.93	42.60	42.82
1684	AMEX	BFOR	Mon, Feb 10, 2020	42.18	42.54	42.18	42.54
1683	AMEX	BFOR	Fri, Feb 7, 2020	42.48	42.56	42.38	42.39
1682	AMEX	BFOR	Thu, Feb 6, 2020	43.02	43.02	42.82	42.84
1681	AMEX	BFOR	Wed, Feb 5, 2020	42.68	42.89	42.58	42.88
1680	AMEX	BFOR	Tue, Feb 4, 2020	42.12	42.43	42.12	42.31
1679	AMEX	BFOR	Mon, Feb 3, 2020	41.52	41.94	41.52	41.67
1678	AMEX	BFOR	Fri, Jan 31, 2020	42.07	42.07	41.30	41.39
1677	AMEX	BFOR	Thu, Jan 30, 2020	41.99	42.29	41.82	42.29
1676	AMEX	BFOR	Wed, Jan 29, 2020	42.60	42.60	42.32	42.33
1675	AMEX	BFOR	Tue, Jan 28, 2020	42.31	42.64	42.31	42.56
1674	AMEX	BFOR	Mon, Jan 27, 2020	42.18	42.34	42.05	42.18
1673	AMEX	BFOR	Fri, Jan 24, 2020	43.27	43.27	42.63	42.82
1672	AMEX	BFOR	Thu, Jan 23, 2020	43.08	43.33	42.97	43.30
1671	AMEX	BFOR	Wed, Jan 22, 2020	43.32	43.52	43.30	43.30
1670	AMEX	BFOR	Tue, Jan 21, 2020	43.35	43.46	43.29	43.30
1669	AMEX	BFOR	Fri, Jan 17, 2020	43.66	43.66	43.55	43.61
1668	AMEX	BFOR	Thu, Jan 16, 2020	43.31	43.59	43.31	43.59
1667	AMEX	BFOR	Wed, Jan 15, 2020	43.12	43.22	43.05	43.14
1666	AMEX	BFOR	Tue, Jan 14, 2020	43.07	43.31	43.04	43.13
1665	AMEX	BFOR	Mon, Jan 13, 2020	42.81	43.09	42.81	43.09
1664	AMEX	BFOR	Fri, Jan 10, 2020	43.10	43.10	42.75	42.82
1663	AMEX	BFOR	Thu, Jan 9, 2020	42.98	43.05	42.94	43.00
1662	AMEX	BFOR	Wed, Jan 8, 2020	42.86	42.96	42.74	42.87
1661	AMEX	BFOR	Tue, Jan 7, 2020	42.69	42.76	42.69	42.73
1660	AMEX	BFOR	Mon, Jan 6, 2020	42.50	42.77	42.50	42.77
1659	AMEX	BFOR	Fri, Jan 3, 2020	42.68	42.86	42.57	42.83
1658	AMEX	BFOR	Thu, Jan 2, 2020	42.97	43.02	42.73	43.02
1657	AMEX	BFOR	Tue, Dec 31, 2019	42.78	42.88	42.71	42.74
1656	AMEX	BFOR	Mon, Dec 30, 2019	42.81	42.84	42.59	42.68
1655	AMEX	BFOR	Fri, Dec 27, 2019	43.16	43.16	42.84	42.85
1654	AMEX	BFOR	Thu, Dec 26, 2019	42.97	42.97	42.89	42.96
1653	AMEX	BFOR	Tue, Dec 24, 2019	42.94	42.94	42.80	42.88
1652	AMEX	BFOR	Mon, Dec 23, 2019	42.87	42.87	42.80	42.84
1651	AMEX	BFOR	Fri, Dec 20, 2019	42.55	42.88	42.55	42.88
1650	AMEX	BFOR	Thu, Dec 19, 2019	42.59	42.65	42.57	42.62
1649	AMEX	BFOR	Wed, Dec 18, 2019	42.80	42.89	42.80	42.59
1648	AMEX	BFOR	Tue, Dec 17, 2019	42.74	42.82	42.72	42.81
1647	AMEX	BFOR	Mon, Dec 16, 2019	42.78	42.91	42.74	42.74
1646	AMEX	BFOR	Fri, Dec 13, 2019	42.50	42.70	42.35	42.46
1645	AMEX	BFOR	Thu, Dec 12, 2019	42.16	42.65	42.16	42.52
1644	AMEX	BFOR	Wed, Dec 11, 2019	42.10	42.15	42.02	42.11
1643	AMEX	BFOR	Tue, Dec 10, 2019	41.98	42.12	41.97	42.02
1642	AMEX	BFOR	Mon, Dec 9, 2019	42.08	42.11	41.99	41.99
1641	AMEX	BFOR	Fri, Dec 6, 2019	42.19	42.24	42.09	42.09
1640	AMEX	BFOR	Thu, Dec 5, 2019	41.72	41.73	41.61	41.73
1639	AMEX	BFOR	Wed, Dec 4, 2019	41.66	41.69	41.63	41.63
1638	AMEX	BFOR	Tue, Dec 3, 2019	41.24	41.34	41.09	41.34
1637	AMEX	BFOR	Mon, Dec 2, 2019	42.09	42.09	41.61	41.61
1636	AMEX	BFOR	Fri, Nov 29, 2019	42.13	42.19	42.05	42.05
1635	AMEX	BFOR	Wed, Nov 27, 2019	42.20	42.31	42.15	42.27
1634	AMEX	BFOR	Tue, Nov 26, 2019	41.86	42.14	41.86	42.09
1633	AMEX	BFOR	Mon, Nov 25, 2019	41.51	41.93	41.51	41.89
1632	AMEX	BFOR	Fri, Nov 22, 2019	41.37	41.44	41.28	41.37
1631	AMEX	BFOR	Thu, Nov 21, 2019	41.39	41.39	41.20	41.27
1630	AMEX	BFOR	Wed, Nov 20, 2019	41.50	41.59	41.22	41.38
1629	AMEX	BFOR	Tue, Nov 19, 2019	41.55	41.67	41.42	41.58
1628	AMEX	BFOR	Mon, Nov 18, 2019	41.52	41.54	41.44	41.52
1627	AMEX	BFOR	Fri, Nov 15, 2019	41.49	41.58	41.49	41.57
1626	AMEX	BFOR	Thu, Nov 14, 2019	41.27	41.39	41.26	41.36
1625	AMEX	BFOR	Wed, Nov 13, 2019	41.16	41.34	41.16	41.29
1624	AMEX	BFOR	Tue, Nov 12, 2019	41.49	41.49	41.32	41.38
1623	AMEX	BFOR	Mon, Nov 11, 2019	41.08	41.30	41.08	41.27
1622	AMEX	BFOR	Fri, Nov 8, 2019	41.15	41.31	41.15	41.31
1621	AMEX	BFOR	Thu, Nov 7, 2019	41.30	41.43	41.17	41.17
1620	AMEX	BFOR	Wed, Nov 6, 2019	41.12	41.12	41.02	41.09
1619	AMEX	BFOR	Tue, Nov 5, 2019	41.34	41.35	41.16	41.17
1618	AMEX	BFOR	Mon, Nov 4, 2019	41.08	41.18	41.07	41.17
1617	AMEX	BFOR	Fri, Nov 1, 2019	40.84	40.95	40.82	40.92
1616	AMEX	BFOR	Thu, Oct 31, 2019	40.67	40.67	40.22	40.42
1615	AMEX	BFOR	Wed, Oct 30, 2019	40.70	40.79	40.56	40.79
1614	AMEX	BFOR	Tue, Oct 29, 2019	40.55	40.91	40.55	40.82
1613	AMEX	BFOR	Mon, Oct 28, 2019	40.70	40.81	40.68	40.71
1612	AMEX	BFOR	Fri, Oct 25, 2019	40.16	40.51	40.16	40.46
1611	AMEX	BFOR	Thu, Oct 24, 2019	40.06	40.24	40.06	40.24
1610	AMEX	BFOR	Wed, Oct 23, 2019	40.18	40.19	40.12	40.14
1609	AMEX	BFOR	Tue, Oct 22, 2019	40.22	40.43	40.21	40.21
1608	AMEX	BFOR	Mon, Oct 21, 2019	40.35	40.38	40.23	40.28
1607	AMEX	BFOR	Fri, Oct 18, 2019	39.93	40.06	39.84	40.06
1606	AMEX	BFOR	Thu, Oct 17, 2019	40.10	40.17	40.01	40.11
1605	AMEX	BFOR	Wed, Oct 16, 2019	39.87	40.00	39.85	39.86
1604	AMEX	BFOR	Tue, Oct 15, 2019	39.54	40.05	39.54	39.96
1603	AMEX	BFOR	Mon, Oct 14, 2019	39.49	39.55	39.44	39.51
1602	AMEX	BFOR	Fri, Oct 11, 2019	39.41	39.95	39.41	39.63
1601	AMEX	BFOR	Thu, Oct 10, 2019	38.90	39.20	38.90	39.09
1600	AMEX	BFOR	Wed, Oct 9, 2019	38.77	38.91	38.70	38.84
1599	AMEX	BFOR	Tue, Oct 8, 2019	38.84	38.88	38.52	38.52
1598	AMEX	BFOR	Mon, Oct 7, 2019	39.13	39.42	39.13	39.23
1597	AMEX	BFOR	Fri, Oct 4, 2019	38.97	39.34	38.93	39.34
1596	AMEX	BFOR	Thu, Oct 3, 2019	38.60	38.82	38.20	38.82
1595	AMEX	BFOR	Wed, Oct 2, 2019	38.60	38.72	38.48	38.64
1594	AMEX	BFOR	Tue, Oct 1, 2019	40.02	40.04	39.19	39.22
1593	AMEX	BFOR	Mon, Sep 30, 2019	39.72	39.83	39.65	39.78
1592	AMEX	BFOR	Fri, Sep 27, 2019	39.88	39.91	39.42	39.56
1591	AMEX	BFOR	Thu, Sep 26, 2019	39.99	39.99	39.71	39.83
1590	AMEX	BFOR	Wed, Sep 25, 2019	39.75	40.07	39.59	40.07
1589	AMEX	BFOR	Tue, Sep 24, 2019	40.14	40.30	39.60	39.69
1588	AMEX	BFOR	Mon, Sep 23, 2019	40.03	40.23	40.03	40.16
1587	AMEX	BFOR	Fri, Sep 20, 2019	40.39	40.55	40.09	40.20
1586	AMEX	BFOR	Thu, Sep 19, 2019	40.62	40.70	40.38	40.38
1585	AMEX	BFOR	Wed, Sep 18, 2019	40.60	40.64	40.30	40.59
1584	AMEX	BFOR	Tue, Sep 17, 2019	40.66	40.78	40.56	40.78
1583	AMEX	BFOR	Mon, Sep 16, 2019	40.74	41.04	40.74	40.99
1582	AMEX	BFOR	Fri, Sep 13, 2019	40.92	40.92	40.73	40.79
1581	AMEX	BFOR	Thu, Sep 12, 2019	40.64	40.69	40.38	40.62
1580	AMEX	BFOR	Wed, Sep 11, 2019	40.17	40.67	40.17	40.65
1579	AMEX	BFOR	Tue, Sep 10, 2019	39.72	40.10	39.70	40.10
1578	AMEX	BFOR	Mon, Sep 9, 2019	39.20	39.71	39.20	39.71
1577	AMEX	BFOR	Fri, Sep 6, 2019	39.23	39.35	39.13	39.13
1576	AMEX	BFOR	Thu, Sep 5, 2019	38.77	39.41	38.77	39.27
1575	AMEX	BFOR	Wed, Sep 4, 2019	38.20	38.39	38.20	38.36
1574	AMEX	BFOR	Tue, Sep 3, 2019	38.19	38.29	37.78	37.95
1573	AMEX	BFOR	Fri, Aug 30, 2019	38.71	38.82	38.50	38.58
1572	AMEX	BFOR	Thu, Aug 29, 2019	38.22	38.63	38.22	38.62
1571	AMEX	BFOR	Wed, Aug 28, 2019	37.30	37.98	37.30	37.88
1570	AMEX	BFOR	Tue, Aug 27, 2019	38.04	38.06	37.42	37.45
1569	AMEX	BFOR	Mon, Aug 26, 2019	37.76	37.99	37.72	37.82
1568	AMEX	BFOR	Fri, Aug 23, 2019	38.71	38.71	37.50	37.50
1567	AMEX	BFOR	Thu, Aug 22, 2019	38.90	38.98	38.61	38.82
1566	AMEX	BFOR	Wed, Aug 21, 2019	38.79	38.89	38.79	38.88
1565	AMEX	BFOR	Tue, Aug 20, 2019	38.68	38.68	38.49	38.49
1564	AMEX	BFOR	Mon, Aug 19, 2019	38.70	38.90	38.51	38.83
1563	AMEX	BFOR	Fri, Aug 16, 2019	37.89	38.31	37.89	38.29
1562	AMEX	BFOR	Thu, Aug 15, 2019	37.57	37.66	37.35	37.48
1561	AMEX	BFOR	Wed, Aug 14, 2019	38.18	38.18	37.60	37.63
1560	AMEX	BFOR	Tue, Aug 13, 2019	38.14	39.24	38.14	38.85
1559	AMEX	BFOR	Mon, Aug 12, 2019	38.60	38.60	38.26	38.34
1558	AMEX	BFOR	Fri, Aug 9, 2019	39.23	39.23	38.88	38.88
1557	AMEX	BFOR	Thu, Aug 8, 2019	38.93	39.42	38.93	39.40
1556	AMEX	BFOR	Wed, Aug 7, 2019	38.09	38.58	37.89	38.58
1555	AMEX	BFOR	Tue, Aug 6, 2019	38.41	38.61	38.17	38.60
1554	AMEX	BFOR	Mon, Aug 5, 2019	38.82	38.82	37.97	38.22
1553	AMEX	BFOR	Fri, Aug 2, 2019	39.56	39.56	39.14	39.43
1552	AMEX	BFOR	Thu, Aug 1, 2019	40.81	40.93	39.77	39.87
1551	AMEX	BFOR	Wed, Jul 31, 2019	41.12	41.25	40.80	40.80
1550	AMEX	BFOR	Tue, Jul 30, 2019	40.48	41.08	40.48	41.08
1549	AMEX	BFOR	Mon, Jul 29, 2019	40.97	40.97	40.65	40.75
1548	AMEX	BFOR	Fri, Jul 26, 2019	40.74	41.01	40.74	41.00
1547	AMEX	BFOR	Thu, Jul 25, 2019	41.14	41.14	40.73	40.76
1546	AMEX	BFOR	Wed, Jul 24, 2019	40.46	41.26	40.46	41.24
1545	AMEX	BFOR	Tue, Jul 23, 2019	40.26	40.62	40.26	40.61
1544	AMEX	BFOR	Mon, Jul 22, 2019	40.37	40.37	40.21	40.21
1543	AMEX	BFOR	Fri, Jul 19, 2019	40.25	40.48	40.25	40.28
1542	AMEX	BFOR	Thu, Jul 18, 2019	40.07	40.25	40.01	40.21
1541	AMEX	BFOR	Wed, Jul 17, 2019	40.32	40.39	40.16	40.16
1540	AMEX	BFOR	Tue, Jul 16, 2019	40.34	40.68	40.34	40.52
1539	AMEX	BFOR	Mon, Jul 15, 2019	40.66	40.66	40.40	40.43
1538	AMEX	BFOR	Fri, Jul 12, 2019	40.22	40.72	40.22	40.68
1537	AMEX	BFOR	Thu, Jul 11, 2019	40.24	40.27	40.07	40.26
1536	AMEX	BFOR	Wed, Jul 10, 2019	40.51	40.51	40.26	40.31
1535	AMEX	BFOR	Tue, Jul 9, 2019	40.10	40.29	40.09	40.29
1534	AMEX	BFOR	Mon, Jul 8, 2019	40.50	40.62	40.21	40.24
1533	AMEX	BFOR	Fri, Jul 5, 2019	40.47	40.64	40.41	40.63
1532	AMEX	BFOR	Wed, Jul 3, 2019	40.36	40.54	40.36	40.54
1531	AMEX	BFOR	Tue, Jul 2, 2019	40.50	40.51	40.19	40.31
1530	AMEX	BFOR	Mon, Jul 1, 2019	40.96	41.00	40.51	40.67
1529	AMEX	BFOR	Fri, Jun 28, 2019	40.33	40.50	40.23	40.43
1528	AMEX	BFOR	Thu, Jun 27, 2019	39.54	39.98	39.54	39.98
1527	AMEX	BFOR	Wed, Jun 26, 2019	39.60	39.62	39.50	39.50
1526	AMEX	BFOR	Tue, Jun 25, 2019	39.45	39.54	39.27	39.27
1525	AMEX	BFOR	Mon, Jun 24, 2019	39.95	39.95	39.54	39.54
1524	AMEX	BFOR	Fri, Jun 21, 2019	39.90	40.05	39.86	39.88
1523	AMEX	BFOR	Thu, Jun 20, 2019	40.10	40.16	39.80	40.09
1522	AMEX	BFOR	Wed, Jun 19, 2019	39.65	39.78	39.65	39.73
1521	AMEX	BFOR	Tue, Jun 18, 2019	39.19	39.91	39.19	39.67
1520	AMEX	BFOR	Mon, Jun 17, 2019	39.21	39.23	39.07	39.07
1519	AMEX	BFOR	Fri, Jun 14, 2019	39.14	39.22	39.10	39.12
1518	AMEX	BFOR	Thu, Jun 13, 2019	39.28	39.41	39.19	39.39
1517	AMEX	BFOR	Wed, Jun 12, 2019	39.10	39.16	38.99	39.04
1516	AMEX	BFOR	Tue, Jun 11, 2019	39.44	39.62	39.16	39.24
1515	AMEX	BFOR	Mon, Jun 10, 2019	39.50	39.58	39.24	39.24
1514	AMEX	BFOR	Fri, Jun 7, 2019	38.90	39.10	38.86	39.02
1513	AMEX	BFOR	Thu, Jun 6, 2019	38.72	38.82	38.39	38.71
1512	AMEX	BFOR	Wed, Jun 5, 2019	38.94	38.94	38.46	38.74
1511	AMEX	BFOR	Tue, Jun 4, 2019	38.03	38.79	38.03	38.79
1510	AMEX	BFOR	Mon, Jun 3, 2019	37.69	37.85	37.57	37.72
1509	AMEX	BFOR	Fri, May 31, 2019	37.69	37.78	37.52	37.52
1508	AMEX	BFOR	Thu, May 30, 2019	38.33	38.33	38.01	38.11
1507	AMEX	BFOR	Wed, May 29, 2019	38.14	38.29	38.00	38.29
1506	AMEX	BFOR	Tue, May 28, 2019	38.82	38.82	38.49	38.49
1505	AMEX	BFOR	Fri, May 24, 2019	38.75	38.91	38.68	38.79
1504	AMEX	BFOR	Thu, May 23, 2019	39.04	39.04	38.53	38.59
1503	AMEX	BFOR	Wed, May 22, 2019	39.75	39.79	39.44	39.44
1502	AMEX	BFOR	Tue, May 21, 2019	39.69	39.96	39.64	39.93
1501	AMEX	BFOR	Mon, May 20, 2019	39.44	39.54	39.42	39.44
1500	AMEX	BFOR	Fri, May 17, 2019	39.94	40.24	39.74	39.74
1499	AMEX	BFOR	Thu, May 16, 2019	40.00	40.48	40.00	40.26
1498	AMEX	BFOR	Wed, May 15, 2019	39.58	40.00	39.49	39.94
1497	AMEX	BFOR	Tue, May 14, 2019	39.55	39.95	39.55	39.89
1496	AMEX	BFOR	Mon, May 13, 2019	40.05	40.05	39.32	39.36
1495	AMEX	BFOR	Fri, May 10, 2019	40.41	40.78	40.41	40.78
1494	AMEX	BFOR	Thu, May 9, 2019	40.26	40.86	40.26	40.81
1493	AMEX	BFOR	Wed, May 8, 2019	41.11	41.22	40.93	40.93
1492	AMEX	BFOR	Tue, May 7, 2019	41.49	41.49	40.86	41.08
1491	AMEX	BFOR	Mon, May 6, 2019	41.36	41.95	41.36	41.83
1490	AMEX	BFOR	Fri, May 3, 2019	41.42	41.94	41.42	41.94
1489	AMEX	BFOR	Thu, May 2, 2019	41.28	41.54	41.24	41.29
1488	AMEX	BFOR	Wed, May 1, 2019	41.69	41.72	41.35	41.35
1487	AMEX	BFOR	Tue, Apr 30, 2019	42.00	42.00	41.53	41.75
1486	AMEX	BFOR	Mon, Apr 29, 2019	41.93	42.07	41.83	41.96
1485	AMEX	BFOR	Fri, Apr 26, 2019	41.61	41.80	41.53	41.80
1484	AMEX	BFOR	Thu, Apr 25, 2019	41.90	41.90	41.43	41.64
1483	AMEX	BFOR	Wed, Apr 24, 2019	42.03	42.16	41.97	42.02
1482	AMEX	BFOR	Tue, Apr 23, 2019	41.63	42.15	41.63	42.09
1481	AMEX	BFOR	Mon, Apr 22, 2019	41.49	41.62	41.45	41.56
1480	AMEX	BFOR	Thu, Apr 18, 2019	41.64	41.72	41.46	41.61
1479	AMEX	BFOR	Wed, Apr 17, 2019	41.99	42.00	41.58	41.66
1478	AMEX	BFOR	Tue, Apr 16, 2019	41.78	41.89	41.71	41.86
1477	AMEX	BFOR	Mon, Apr 15, 2019	41.79	41.84	41.62	41.62
1476	AMEX	BFOR	Fri, Apr 12, 2019	41.61	41.95	41.61	41.81
1475	AMEX	BFOR	Thu, Apr 11, 2019	41.40	41.54	41.40	41.42
1474	AMEX	BFOR	Wed, Apr 10, 2019	41.18	41.45	41.18	41.40
1473	AMEX	BFOR	Tue, Apr 9, 2019	41.22	41.36	41.00	41.00
1472	AMEX	BFOR	Mon, Apr 8, 2019	41.45	41.56	41.41	41.56
1471	AMEX	BFOR	Fri, Apr 5, 2019	41.34	41.55	41.34	41.51
1470	AMEX	BFOR	Thu, Apr 4, 2019	40.87	41.13	40.87	41.12
1469	AMEX	BFOR	Wed, Apr 3, 2019	40.95	41.12	40.91	40.91
1468	AMEX	BFOR	Tue, Apr 2, 2019	40.73	40.73	40.55	40.65
1467	AMEX	BFOR	Mon, Apr 1, 2019	40.33	40.76	40.33	40.76
1466	AMEX	BFOR	Fri, Mar 29, 2019	40.04	40.24	39.96	40.05
1465	AMEX	BFOR	Thu, Mar 28, 2019	39.79	39.94	39.60	39.94
1464	AMEX	BFOR	Wed, Mar 27, 2019	39.60	39.70	39.39	39.57
1463	AMEX	BFOR	Tue, Mar 26, 2019	39.66	39.87	39.49	39.63
1462	AMEX	BFOR	Mon, Mar 25, 2019	39.10	39.39	38.94	39.23
1461	AMEX	BFOR	Fri, Mar 22, 2019	40.37	40.37	39.12	39.12
1460	AMEX	BFOR	Thu, Mar 21, 2019	40.05	40.66	40.05	40.62
1459	AMEX	BFOR	Wed, Mar 20, 2019	40.46	40.55	40.01	40.15
1458	AMEX	BFOR	Tue, Mar 19, 2019	40.99	41.03	40.51	40.51
1457	AMEX	BFOR	Mon, Mar 18, 2019	40.50	40.85	40.50	40.84
1456	AMEX	BFOR	Fri, Mar 15, 2019	40.50	40.69	40.49	40.49
1455	AMEX	BFOR	Thu, Mar 14, 2019	40.55	40.55	40.38	40.38
1454	AMEX	BFOR	Wed, Mar 13, 2019	40.62	40.71	40.52	40.52
1453	AMEX	BFOR	Tue, Mar 12, 2019	40.40	40.47	40.27	40.39
1452	AMEX	BFOR	Mon, Mar 11, 2019	39.84	40.38	39.84	40.37
1451	AMEX	BFOR	Fri, Mar 8, 2019	39.61	39.81	39.56	39.76
1450	AMEX	BFOR	Thu, Mar 7, 2019	40.27	40.27	39.91	39.91
1449	AMEX	BFOR	Wed, Mar 6, 2019	40.90	40.90	40.29	40.29
1448	AMEX	BFOR	Tue, Mar 5, 2019	41.03	41.07	40.96	40.96
1447	AMEX	BFOR	Mon, Mar 4, 2019	41.51	41.51	40.81	41.11
1446	AMEX	BFOR	Fri, Mar 1, 2019	41.39	41.52	41.13	41.36
1445	AMEX	BFOR	Thu, Feb 28, 2019	41.09	41.22	41.04	41.13
1444	AMEX	BFOR	Wed, Feb 27, 2019	41.20	41.28	41.06	41.28
1443	AMEX	BFOR	Tue, Feb 26, 2019	41.37	41.40	41.24	41.24
1442	AMEX	BFOR	Mon, Feb 25, 2019	41.71	41.72	41.45	41.45
1441	AMEX	BFOR	Fri, Feb 22, 2019	41.26	41.45	41.26	41.42
1440	AMEX	BFOR	Thu, Feb 21, 2019	41.29	41.29	41.09	41.14
1439	AMEX	BFOR	Wed, Feb 20, 2019	41.22	41.42	41.22	41.33
1438	AMEX	BFOR	Tue, Feb 19, 2019	40.87	41.26	40.87	41.17
1437	AMEX	BFOR	Fri, Feb 15, 2019	40.73	40.98	40.73	40.98
1436	AMEX	BFOR	Thu, Feb 14, 2019	40.22	40.60	40.22	40.52
1435	AMEX	BFOR	Wed, Feb 13, 2019	40.26	40.50	40.26	40.40
1434	AMEX	BFOR	Tue, Feb 12, 2019	39.66	40.28	39.66	40.22
1433	AMEX	BFOR	Mon, Feb 11, 2019	39.36	39.65	39.36	39.65
1432	AMEX	BFOR	Fri, Feb 8, 2019	39.36	39.37	39.08	39.33
1431	AMEX	BFOR	Thu, Feb 7, 2019	39.57	39.69	39.18	39.41
1430	AMEX	BFOR	Wed, Feb 6, 2019	39.75	39.86	39.75	39.79
1429	AMEX	BFOR	Tue, Feb 5, 2019	39.77	39.83	39.71	39.83
1428	AMEX	BFOR	Mon, Feb 4, 2019	39.49	39.81	39.40	39.78
1427	AMEX	BFOR	Fri, Feb 1, 2019	39.35	39.67	39.35	39.56
1426	AMEX	BFOR	Thu, Jan 31, 2019	39.33	39.40	39.23	39.35
1425	AMEX	BFOR	Wed, Jan 30, 2019	38.89	39.28	38.89	39.24
1424	AMEX	BFOR	Tue, Jan 29, 2019	38.86	38.97	38.84	38.91
1423	AMEX	BFOR	Mon, Jan 28, 2019	38.65	38.83	38.65	38.78
1422	AMEX	BFOR	Fri, Jan 25, 2019	38.65	39.07	38.65	39.01
1421	AMEX	BFOR	Thu, Jan 24, 2019	38.46	38.55	38.37	38.50
1420	AMEX	BFOR	Wed, Jan 23, 2019	38.42	38.58	38.15	38.21
1419	AMEX	BFOR	Tue, Jan 22, 2019	38.77	38.77	38.23	38.25
1418	AMEX	BFOR	Fri, Jan 18, 2019	38.60	39.14	38.60	38.96
1417	AMEX	BFOR	Thu, Jan 17, 2019	38.00	38.48	38.00	38.36
1416	AMEX	BFOR	Wed, Jan 16, 2019	38.11	38.16	37.99	38.07
1415	AMEX	BFOR	Tue, Jan 15, 2019	37.74	37.83	37.54	37.83
1414	AMEX	BFOR	Mon, Jan 14, 2019	37.58	37.84	37.56	37.65
1413	AMEX	BFOR	Fri, Jan 11, 2019	37.65	37.90	37.59	37.86
1412	AMEX	BFOR	Thu, Jan 10, 2019	37.52	37.90	37.51	37.88
1411	AMEX	BFOR	Wed, Jan 9, 2019	37.42	37.87	37.42	37.76
1410	AMEX	BFOR	Tue, Jan 8, 2019	37.25	37.40	36.93	37.38
1409	AMEX	BFOR	Mon, Jan 7, 2019	36.45	37.10	36.45	36.93
1408	AMEX	BFOR	Fri, Jan 4, 2019	35.90	36.46	35.90	36.34
1407	AMEX	BFOR	Thu, Jan 3, 2019	35.50	35.55	35.05	35.05
1406	AMEX	BFOR	Wed, Jan 2, 2019	35.12	35.86	35.11	35.74
1405	AMEX	BFOR	Mon, Dec 31, 2018	35.34	35.48	35.04	35.48
1404	AMEX	BFOR	Fri, Dec 28, 2018	35.16	35.58	35.00	35.22
1403	AMEX	BFOR	Thu, Dec 27, 2018	34.63	34.99	34.18	34.99
1402	AMEX	BFOR	Wed, Dec 26, 2018	33.48	34.95	33.39	34.95
1401	AMEX	BFOR	Mon, Dec 24, 2018	33.80	33.96	33.39	33.40
1400	AMEX	BFOR	Fri, Dec 21, 2018	34.83	34.94	33.86	34.02
1399	AMEX	BFOR	Thu, Dec 20, 2018	35.02	35.30	34.45	34.68
1398	AMEX	BFOR	Wed, Dec 19, 2018	36.38	36.71	35.51	35.26
1397	AMEX	BFOR	Tue, Dec 18, 2018	36.81	36.81	36.39	36.39
1396	AMEX	BFOR	Mon, Dec 17, 2018	36.89	36.98	36.13	36.34
1395	AMEX	BFOR	Fri, Dec 14, 2018	37.45	37.55	36.93	36.99
1394	AMEX	BFOR	Thu, Dec 13, 2018	37.99	38.01	37.58	37.62
1393	AMEX	BFOR	Wed, Dec 12, 2018	38.19	38.53	38.06	38.06
1392	AMEX	BFOR	Tue, Dec 11, 2018	38.31	38.35	37.52	37.73
1391	AMEX	BFOR	Mon, Dec 10, 2018	37.87	37.87	37.26	37.83
1390	AMEX	BFOR	Fri, Dec 7, 2018	38.90	39.10	37.79	37.86
1389	AMEX	BFOR	Thu, Dec 6, 2018	38.39	38.75	37.87	38.75
1388	AMEX	BFOR	Tue, Dec 4, 2018	40.78	40.78	38.93	39.01
1387	AMEX	BFOR	Mon, Dec 3, 2018	40.76	41.14	40.59	40.79
1386	AMEX	BFOR	Fri, Nov 30, 2018	40.27	40.43	40.14	40.38
1385	AMEX	BFOR	Thu, Nov 29, 2018	40.40	40.51	40.19	40.50
1384	AMEX	BFOR	Wed, Nov 28, 2018	39.53	40.41	39.27	40.39
1383	AMEX	BFOR	Tue, Nov 27, 2018	39.66	39.70	39.45	39.47
1382	AMEX	BFOR	Mon, Nov 26, 2018	39.75	39.88	39.69	39.85
1381	AMEX	BFOR	Fri, Nov 23, 2018	39.14	39.47	39.14	39.47
1380	AMEX	BFOR	Wed, Nov 21, 2018	39.41	39.70	39.41	39.45
1379	AMEX	BFOR	Tue, Nov 20, 2018	39.30	39.30	38.86	39.00
1378	AMEX	BFOR	Mon, Nov 19, 2018	40.29	40.29	39.68	39.76
1377	AMEX	BFOR	Fri, Nov 16, 2018	40.28	40.34	40.22	40.34
1376	AMEX	BFOR	Thu, Nov 15, 2018	39.60	40.44	39.60	40.37
1375	AMEX	BFOR	Wed, Nov 14, 2018	40.24	40.24	39.72	39.97
1374	AMEX	BFOR	Tue, Nov 13, 2018	40.45	40.68	40.19	40.19
1373	AMEX	BFOR	Mon, Nov 12, 2018	41.05	41.05	40.37	40.42
1372	AMEX	BFOR	Fri, Nov 9, 2018	40.98	41.06	40.80	41.06
1371	AMEX	BFOR	Thu, Nov 8, 2018	41.75	41.80	41.55	41.57
1370	AMEX	BFOR	Wed, Nov 7, 2018	41.46	41.83	41.32	41.81
1369	AMEX	BFOR	Tue, Nov 6, 2018	40.91	41.28	40.91	41.24
1368	AMEX	BFOR	Mon, Nov 5, 2018	40.62	41.04	40.62	41.00
1367	AMEX	BFOR	Fri, Nov 2, 2018	40.92	40.92	40.53	40.82
1366	AMEX	BFOR	Thu, Nov 1, 2018	40.30	40.99	40.30	40.96
1365	AMEX	BFOR	Wed, Oct 31, 2018	40.13	40.37	40.04	40.10
1364	AMEX	BFOR	Tue, Oct 30, 2018	39.38	39.82	39.15	39.75
1363	AMEX	BFOR	Mon, Oct 29, 2018	39.43	39.82	38.42	38.84
1362	AMEX	BFOR	Fri, Oct 26, 2018	38.91	39.48	38.52	39.07
1361	AMEX	BFOR	Thu, Oct 25, 2018	39.07	39.71	39.07	39.48
1360	AMEX	BFOR	Wed, Oct 24, 2018	40.31	40.31	38.95	39.02
1359	AMEX	BFOR	Tue, Oct 23, 2018	40.39	40.66	39.69	40.44
1358	AMEX	BFOR	Mon, Oct 22, 2018	41.05	41.05	40.74	40.80
1357	AMEX	BFOR	Fri, Oct 19, 2018	41.53	41.65	40.94	41.00
1356	AMEX	BFOR	Thu, Oct 18, 2018	42.07	42.17	41.34	41.57
1355	AMEX	BFOR	Wed, Oct 17, 2018	42.50	42.50	41.95	42.33
1354	AMEX	BFOR	Tue, Oct 16, 2018	41.84	42.49	41.76	42.49
1353	AMEX	BFOR	Mon, Oct 15, 2018	41.57	41.86	41.43	41.68
1352	AMEX	BFOR	Fri, Oct 12, 2018	41.90	41.98	41.07	41.52
1351	AMEX	BFOR	Thu, Oct 11, 2018	42.03	42.34	41.44	41.87
1350	AMEX	BFOR	Wed, Oct 10, 2018	43.00	43.04	42.20	42.20
1349	AMEX	BFOR	Tue, Oct 9, 2018	43.78	43.78	43.42	43.45
1348	AMEX	BFOR	Mon, Oct 8, 2018	43.75	43.78	43.43	43.78
1347	AMEX	BFOR	Fri, Oct 5, 2018	44.32	44.32	43.50	43.82
1346	AMEX	BFOR	Thu, Oct 4, 2018	44.80	44.80	44.16	44.28
1345	AMEX	BFOR	Wed, Oct 3, 2018	44.50	44.94	44.46	44.80
1344	AMEX	BFOR	Tue, Oct 2, 2018	44.75	44.75	44.41	44.47
1343	AMEX	BFOR	Mon, Oct 1, 2018	45.14	45.14	44.85	44.89
1342	AMEX	BFOR	Fri, Sep 28, 2018	44.89	45.11	44.89	44.98
1341	AMEX	BFOR	Thu, Sep 27, 2018	45.13	45.13	45.02	45.02
1340	AMEX	BFOR	Wed, Sep 26, 2018	45.36	45.36	45.01	45.02
1339	AMEX	BFOR	Tue, Sep 25, 2018	45.48	45.48	45.27	45.36
1338	AMEX	BFOR	Mon, Sep 24, 2018	45.29	45.39	45.25	45.37
1337	AMEX	BFOR	Fri, Sep 21, 2018	45.63	45.80	45.52	45.52
1336	AMEX	BFOR	Thu, Sep 20, 2018	45.41	45.68	45.41	45.64
1335	AMEX	BFOR	Wed, Sep 19, 2018	45.59	45.61	45.33	45.37
1334	AMEX	BFOR	Tue, Sep 18, 2018	45.57	45.59	45.42	45.51
1333	AMEX	BFOR	Mon, Sep 17, 2018	45.82	45.82	45.34	45.37
1332	AMEX	BFOR	Fri, Sep 14, 2018	45.62	45.86	45.62	45.74
1331	AMEX	BFOR	Thu, Sep 13, 2018	45.70	45.70	45.51	45.52
1330	AMEX	BFOR	Wed, Sep 12, 2018	45.42	45.59	45.39	45.58
1329	AMEX	BFOR	Tue, Sep 11, 2018	45.63	45.80	45.50	45.69
1328	AMEX	BFOR	Mon, Sep 10, 2018	45.52	45.74	45.52	45.65
1327	AMEX	BFOR	Fri, Sep 7, 2018	45.46	45.63	45.38	45.38
1326	AMEX	BFOR	Thu, Sep 6, 2018	45.91	45.91	45.47	45.51
1325	AMEX	BFOR	Wed, Sep 5, 2018	45.73	45.85	45.51	45.76
1324	AMEX	BFOR	Tue, Sep 4, 2018	45.96	45.98	45.82	45.98
1323	AMEX	BFOR	Fri, Aug 31, 2018	45.90	45.98	45.84	45.98
1322	AMEX	BFOR	Thu, Aug 30, 2018	46.00	46.03	45.88	46.03
1321	AMEX	BFOR	Wed, Aug 29, 2018	46.06	46.15	45.89	46.14
1320	AMEX	BFOR	Tue, Aug 28, 2018	46.11	46.12	45.93	46.04
1319	AMEX	BFOR	Mon, Aug 27, 2018	45.91	46.25	45.91	46.03
1318	AMEX	BFOR	Fri, Aug 24, 2018	45.77	45.89	45.77	45.86
1317	AMEX	BFOR	Thu, Aug 23, 2018	45.72	45.72	45.61	45.66
1316	AMEX	BFOR	Wed, Aug 22, 2018	45.70	45.79	45.63	45.72
1315	AMEX	BFOR	Tue, Aug 21, 2018	45.40	45.84	45.40	45.73
1314	AMEX	BFOR	Mon, Aug 20, 2018	45.24	45.36	45.09	45.34
1313	AMEX	BFOR	Fri, Aug 17, 2018	44.79	45.11	44.79	45.11
1312	AMEX	BFOR	Thu, Aug 16, 2018	44.61	44.93	44.61	44.90
1311	AMEX	BFOR	Wed, Aug 15, 2018	45.02	45.02	44.29	44.37
1310	AMEX	BFOR	Tue, Aug 14, 2018	44.91	45.14	44.91	45.06
1309	AMEX	BFOR	Mon, Aug 13, 2018	45.08	45.08	44.59	44.80
1308	AMEX	BFOR	Fri, Aug 10, 2018	44.76	45.08	44.76	44.98
1307	AMEX	BFOR	Thu, Aug 9, 2018	44.98	45.17	44.90	45.04
1306	AMEX	BFOR	Wed, Aug 8, 2018	44.85	45.04	44.82	44.99
1305	AMEX	BFOR	Tue, Aug 7, 2018	44.88	45.07	44.88	44.98
1304	AMEX	BFOR	Mon, Aug 6, 2018	44.61	44.75	44.61	44.73
1303	AMEX	BFOR	Fri, Aug 3, 2018	44.50	44.50	44.35	44.40
1302	AMEX	BFOR	Thu, Aug 2, 2018	43.94	44.43	43.94	44.43
1301	AMEX	BFOR	Wed, Aug 1, 2018	44.07	44.15	43.85	44.03
1300	AMEX	BFOR	Tue, Jul 31, 2018	43.78	44.19	43.78	44.05
1299	AMEX	BFOR	Mon, Jul 30, 2018	43.99	44.00	43.81	43.81
1298	AMEX	BFOR	Fri, Jul 27, 2018	44.36	44.39	43.88	43.97
1297	AMEX	BFOR	Thu, Jul 26, 2018	44.21	44.63	44.21	44.56
1296	AMEX	BFOR	Wed, Jul 25, 2018	44.04	44.19	44.04	44.19
1295	AMEX	BFOR	Tue, Jul 24, 2018	44.57	44.75	44.00	44.06
1294	AMEX	BFOR	Mon, Jul 23, 2018	44.25	44.52	44.25	44.48
1293	AMEX	BFOR	Fri, Jul 20, 2018	44.67	44.67	44.48	44.50
1292	AMEX	BFOR	Thu, Jul 19, 2018	44.54	44.66	44.53	44.61
1291	AMEX	BFOR	Wed, Jul 18, 2018	44.20	44.47	44.20	44.45
1290	AMEX	BFOR	Tue, Jul 17, 2018	44.16	44.31	44.11	44.28
1289	AMEX	BFOR	Mon, Jul 16, 2018	44.14	44.14	43.93	44.02
1288	AMEX	BFOR	Fri, Jul 13, 2018	44.16	44.40	44.16	44.20
1287	AMEX	BFOR	Thu, Jul 12, 2018	44.15	44.27	43.88	44.21
1286	AMEX	BFOR	Wed, Jul 11, 2018	44.32	44.32	44.11	44.14
1285	AMEX	BFOR	Tue, Jul 10, 2018	44.67	44.67	44.39	44.43
1284	AMEX	BFOR	Mon, Jul 9, 2018	44.19	44.57	44.19	44.54
1283	AMEX	BFOR	Fri, Jul 6, 2018	43.67	44.05	43.67	44.05
1282	AMEX	BFOR	Thu, Jul 5, 2018	43.40	43.60	43.35	43.60
1281	AMEX	BFOR	Tue, Jul 3, 2018	43.42	43.49	43.42	43.48
1280	AMEX	BFOR	Mon, Jul 2, 2018	43.02	43.28	42.73	43.28
1279	AMEX	BFOR	Fri, Jun 29, 2018	43.24	43.53	43.24	43.46
1278	AMEX	BFOR	Thu, Jun 28, 2018	42.85	43.22	42.80	43.22
1277	AMEX	BFOR	Wed, Jun 27, 2018	43.67	43.67	42.98	43.00
1276	AMEX	BFOR	Tue, Jun 26, 2018	43.35	43.64	43.27	43.59
1275	AMEX	BFOR	Mon, Jun 25, 2018	43.86	43.86	43.07	43.22
1274	AMEX	BFOR	Fri, Jun 22, 2018	44.10	44.23	43.94	43.95
1273	AMEX	BFOR	Thu, Jun 21, 2018	44.37	44.49	44.10	44.20
1272	AMEX	BFOR	Wed, Jun 20, 2018	44.25	44.53	44.25	44.53
1271	AMEX	BFOR	Tue, Jun 19, 2018	44.04	44.20	43.93	44.19
1270	AMEX	BFOR	Mon, Jun 18, 2018	43.97	44.23	43.97	44.23
1269	AMEX	BFOR	Fri, Jun 15, 2018	44.16	44.16	43.90	44.04
1268	AMEX	BFOR	Thu, Jun 14, 2018	44.37	44.37	44.14	44.15
1267	AMEX	BFOR	Wed, Jun 13, 2018	44.31	44.31	44.19	44.23
1266	AMEX	BFOR	Tue, Jun 12, 2018	44.35	44.39	44.20	44.20
1265	AMEX	BFOR	Mon, Jun 11, 2018	44.29	44.35	44.25	44.34
1264	AMEX	BFOR	Fri, Jun 8, 2018	44.01	44.23	44.00	44.18
1263	AMEX	BFOR	Thu, Jun 7, 2018	44.21	44.26	43.91	44.14
1262	AMEX	BFOR	Wed, Jun 6, 2018	43.98	44.17	43.90	44.17
1261	AMEX	BFOR	Tue, Jun 5, 2018	43.81	43.84	43.69	43.84
1260	AMEX	BFOR	Mon, Jun 4, 2018	43.56	43.70	43.54	43.70
1259	AMEX	BFOR	Fri, Jun 1, 2018	43.21	43.54	43.21	43.43
1258	AMEX	BFOR	Thu, May 31, 2018	43.49	43.49	43.12	43.20
1257	AMEX	BFOR	Wed, May 30, 2018	43.08	43.61	43.08	43.56
1256	AMEX	BFOR	Tue, May 29, 2018	43.01	43.18	42.70	42.99
1255	AMEX	BFOR	Fri, May 25, 2018	43.20	43.20	43.10	43.17
1254	AMEX	BFOR	Thu, May 24, 2018	43.30	43.33	43.26	43.28
1253	AMEX	BFOR	Wed, May 23, 2018	43.24	43.34	43.18	43.34
1252	AMEX	BFOR	Tue, May 22, 2018	43.64	43.73	43.45	43.45
1251	AMEX	BFOR	Mon, May 21, 2018	43.45	43.68	43.45	43.67
1250	AMEX	BFOR	Fri, May 18, 2018	43.39	43.39	43.30	43.32
1249	AMEX	BFOR	Thu, May 17, 2018	43.23	43.49	43.23	43.42
1248	AMEX	BFOR	Wed, May 16, 2018	43.00	43.26	42.95	43.14
1247	AMEX	BFOR	Tue, May 15, 2018	42.59	42.69	42.59	42.69
1246	AMEX	BFOR	Mon, May 14, 2018	42.85	42.94	42.77	42.79
1245	AMEX	BFOR	Fri, May 11, 2018	42.81	42.85	42.67	42.77
1244	AMEX	BFOR	Thu, May 10, 2018	42.49	42.80	42.49	42.69
1243	AMEX	BFOR	Wed, May 9, 2018	42.29	42.55	42.19	42.48
1242	AMEX	BFOR	Tue, May 8, 2018	41.98	42.08	41.98	42.08
1241	AMEX	BFOR	Mon, May 7, 2018	41.86	42.12	41.86	41.98
1240	AMEX	BFOR	Fri, May 4, 2018	41.46	41.88	41.46	41.86
1239	AMEX	BFOR	Thu, May 3, 2018	41.43	41.43	40.87	41.22
1238	AMEX	BFOR	Wed, May 2, 2018	41.45	41.73	41.41	41.46
1237	AMEX	BFOR	Tue, May 1, 2018	41.43	41.52	41.20	41.52
1236	AMEX	BFOR	Mon, Apr 30, 2018	41.89	41.89	41.49	41.49
1235	AMEX	BFOR	Fri, Apr 27, 2018	41.73	41.83	41.70	41.79
1234	AMEX	BFOR	Thu, Apr 26, 2018	41.99	42.08	41.89	42.05
1233	AMEX	BFOR	Wed, Apr 25, 2018	41.56	41.86	41.49	41.75
1232	AMEX	BFOR	Tue, Apr 24, 2018	42.16	42.38	41.62	41.65
1231	AMEX	BFOR	Mon, Apr 23, 2018	42.20	42.33	42.13	42.18
1230	AMEX	BFOR	Fri, Apr 20, 2018	42.35	42.39	42.11	42.11
1229	AMEX	BFOR	Thu, Apr 19, 2018	42.75	42.75	42.27	42.37
1228	AMEX	BFOR	Wed, Apr 18, 2018	42.65	42.82	42.63	42.72
1227	AMEX	BFOR	Tue, Apr 17, 2018	42.32	42.63	42.32	42.57
1226	AMEX	BFOR	Mon, Apr 16, 2018	41.85	42.21	41.73	42.13
1225	AMEX	BFOR	Fri, Apr 13, 2018	41.98	41.98	41.60	41.66
1224	AMEX	BFOR	Thu, Apr 12, 2018	41.72	41.98	41.70	41.87
1223	AMEX	BFOR	Wed, Apr 11, 2018	41.56	41.77	41.53	41.61
1222	AMEX	BFOR	Tue, Apr 10, 2018	41.02	41.64	41.02	41.58
1221	AMEX	BFOR	Mon, Apr 9, 2018	41.03	41.38	40.79	40.80
1220	AMEX	BFOR	Fri, Apr 6, 2018	41.42	41.60	40.70	40.91
1219	AMEX	BFOR	Thu, Apr 5, 2018	41.63	41.86	41.58	41.82
1218	AMEX	BFOR	Wed, Apr 4, 2018	40.60	41.54	40.45	41.54
1217	AMEX	BFOR	Tue, Apr 3, 2018	40.67	41.01	40.57	41.01
1216	AMEX	BFOR	Mon, Apr 2, 2018	41.45	41.45	40.25	40.61
1215	AMEX	BFOR	Thu, Mar 29, 2018	41.11	41.76	41.11	41.65
1214	AMEX	BFOR	Wed, Mar 28, 2018	41.12	41.14	40.77	41.03
1213	AMEX	BFOR	Tue, Mar 27, 2018	41.87	41.87	41.00	41.05
1212	AMEX	BFOR	Mon, Mar 26, 2018	41.25	41.73	41.09	41.73
1211	AMEX	BFOR	Fri, Mar 23, 2018	41.61	41.90	40.82	40.82
1210	AMEX	BFOR	Thu, Mar 22, 2018	42.57	42.57	41.78	41.78
1209	AMEX	BFOR	Wed, Mar 21, 2018	42.71	43.01	42.71	42.91
1208	AMEX	BFOR	Tue, Mar 20, 2018	42.48	42.72	42.48	42.61
1207	AMEX	BFOR	Mon, Mar 19, 2018	42.99	42.99	42.13	42.48
1206	AMEX	BFOR	Fri, Mar 16, 2018	42.99	43.09	42.94	42.99
1205	AMEX	BFOR	Thu, Mar 15, 2018	43.03	43.03	42.66	42.73
1204	AMEX	BFOR	Wed, Mar 14, 2018	43.29	43.29	42.91	42.92
1203	AMEX	BFOR	Tue, Mar 13, 2018	43.48	43.59	43.11	43.19
1202	AMEX	BFOR	Mon, Mar 12, 2018	43.20	43.50	43.20	43.35
1201	AMEX	BFOR	Fri, Mar 9, 2018	42.70	43.27	42.70	43.27
1200	AMEX	BFOR	Thu, Mar 8, 2018	42.70	42.70	42.34	42.49
1199	AMEX	BFOR	Wed, Mar 7, 2018	42.02	42.60	42.02	42.55
1198	AMEX	BFOR	Tue, Mar 6, 2018	42.20	42.39	41.92	42.34
1197	AMEX	BFOR	Mon, Mar 5, 2018	41.50	42.08	41.50	41.93
1196	AMEX	BFOR	Fri, Mar 2, 2018	40.99	41.73	40.82	41.62
1195	AMEX	BFOR	Thu, Mar 1, 2018	41.59	41.59	40.85	41.12
1194	AMEX	BFOR	Wed, Feb 28, 2018	42.16	42.17	41.67	41.67
1193	AMEX	BFOR	Tue, Feb 27, 2018	42.56	42.59	42.02	42.02
1192	AMEX	BFOR	Mon, Feb 26, 2018	42.32	42.55	42.18	42.55
1191	AMEX	BFOR	Fri, Feb 23, 2018	41.84	42.21	41.80	42.18
1190	AMEX	BFOR	Thu, Feb 22, 2018	41.97	42.18	41.75	41.75
1189	AMEX	BFOR	Wed, Feb 21, 2018	42.03	42.47	41.95	41.95
1188	AMEX	BFOR	Tue, Feb 20, 2018	42.05	42.29	41.83	41.96
1187	AMEX	BFOR	Fri, Feb 16, 2018	42.24	42.44	42.15	42.20
1186	AMEX	BFOR	Thu, Feb 15, 2018	42.07	42.20	41.71	42.20
1185	AMEX	BFOR	Wed, Feb 14, 2018	40.90	41.84	40.88	41.79
1184	AMEX	BFOR	Tue, Feb 13, 2018	40.73	40.97	40.68	40.97
1183	AMEX	BFOR	Mon, Feb 12, 2018	40.57	41.08	40.41	40.86
1182	AMEX	BFOR	Fri, Feb 9, 2018	40.27	40.56	39.33	40.37
1181	AMEX	BFOR	Thu, Feb 8, 2018	41.07	41.19	39.94	39.95
1180	AMEX	BFOR	Wed, Feb 7, 2018	41.28	41.72	41.28	41.40
1179	AMEX	BFOR	Tue, Feb 6, 2018	40.12	41.54	39.00	41.34
1178	AMEX	BFOR	Mon, Feb 5, 2018	42.14	42.27	40.73	40.86
1177	AMEX	BFOR	Fri, Feb 2, 2018	43.10	43.10	42.30	42.30
1176	AMEX	BFOR	Thu, Feb 1, 2018	43.08	43.30	42.87	43.20
1175	AMEX	BFOR	Wed, Jan 31, 2018	43.43	43.72	43.09	43.19
1174	AMEX	BFOR	Tue, Jan 30, 2018	43.58	43.58	43.24	43.40
1173	AMEX	BFOR	Mon, Jan 29, 2018	44.04	44.10	43.84	43.89
1172	AMEX	BFOR	Fri, Jan 26, 2018	43.90	44.16	43.85	44.16
1171	AMEX	BFOR	Thu, Jan 25, 2018	44.15	44.15	43.71	43.73
1170	AMEX	BFOR	Wed, Jan 24, 2018	44.16	44.22	43.75	43.98
1169	AMEX	BFOR	Tue, Jan 23, 2018	43.92	44.15	43.92	44.12
1168	AMEX	BFOR	Mon, Jan 22, 2018	43.92	43.96	43.75	43.95
1167	AMEX	BFOR	Fri, Jan 19, 2018	43.54	43.78	43.34	43.78
1166	AMEX	BFOR	Thu, Jan 18, 2018	43.41	43.57	43.35	43.37
1165	AMEX	BFOR	Wed, Jan 17, 2018	43.37	43.62	43.17	43.52
1164	AMEX	BFOR	Tue, Jan 16, 2018	43.54	43.77	42.98	43.15
1163	AMEX	BFOR	Fri, Jan 12, 2018	43.34	43.44	43.19	43.39
1162	AMEX	BFOR	Thu, Jan 11, 2018	42.49	43.18	42.49	43.18
1161	AMEX	BFOR	Wed, Jan 10, 2018	42.44	42.70	42.37	42.46
1160	AMEX	BFOR	Tue, Jan 9, 2018	42.44	42.68	42.44	42.59
1159	AMEX	BFOR	Mon, Jan 8, 2018	42.47	42.58	42.21	42.56
1158	AMEX	BFOR	Fri, Jan 5, 2018	42.30	42.40	42.27	42.35
1157	AMEX	BFOR	Thu, Jan 4, 2018	42.12	42.34	42.09	42.25
1156	AMEX	BFOR	Wed, Jan 3, 2018	41.75	42.08	41.75	42.08
1155	AMEX	BFOR	Tue, Jan 2, 2018	41.70	41.86	41.70	41.82
1154	AMEX	BFOR	Fri, Dec 29, 2017	41.91	41.91	41.58	41.58
1153	AMEX	BFOR	Thu, Dec 28, 2017	41.73	41.73	41.62	41.67
1152	AMEX	BFOR	Wed, Dec 27, 2017	41.77	41.79	41.65	41.68
1151	AMEX	BFOR	Tue, Dec 26, 2017	41.61	41.72	41.61	41.72
1150	AMEX	BFOR	Fri, Dec 22, 2017	41.66	41.74	41.61	41.74
1149	AMEX	BFOR	Thu, Dec 21, 2017	41.86	41.86	41.72	41.82
1148	AMEX	BFOR	Wed, Dec 20, 2017	41.97	41.97	41.86	41.66
1147	AMEX	BFOR	Tue, Dec 19, 2017	41.99	41.99	41.78	41.79
1146	AMEX	BFOR	Mon, Dec 18, 2017	41.63	41.96	41.63	41.92
1145	AMEX	BFOR	Fri, Dec 15, 2017	40.93	41.58	40.93	41.45
1144	AMEX	BFOR	Thu, Dec 14, 2017	41.17	41.23	40.80	40.84
1143	AMEX	BFOR	Wed, Dec 13, 2017	41.12	41.33	41.12	41.20
1142	AMEX	BFOR	Tue, Dec 12, 2017	41.23	41.25	41.06	41.06
1141	AMEX	BFOR	Mon, Dec 11, 2017	41.15	41.18	41.07	41.12
1140	AMEX	BFOR	Fri, Dec 8, 2017	41.18	41.29	41.17	41.18
1139	AMEX	BFOR	Thu, Dec 7, 2017	40.81	41.15	40.79	41.03
1138	AMEX	BFOR	Wed, Dec 6, 2017	40.92	40.92	40.78	40.78
1137	AMEX	BFOR	Tue, Dec 5, 2017	41.31	41.42	40.98	40.98
1136	AMEX	BFOR	Mon, Dec 4, 2017	41.65	41.79	41.32	41.36
1135	AMEX	BFOR	Fri, Dec 1, 2017	41.44	41.44	40.60	41.30
1134	AMEX	BFOR	Thu, Nov 30, 2017	41.44	41.65	41.44	41.57
1133	AMEX	BFOR	Wed, Nov 29, 2017	41.28	41.51	41.26	41.33
1132	AMEX	BFOR	Tue, Nov 28, 2017	40.77	41.32	40.77	41.32
1131	AMEX	BFOR	Mon, Nov 27, 2017	40.72	40.89	40.70	40.73
1130	AMEX	BFOR	Fri, Nov 24, 2017	40.90	40.95	40.74	40.78
1129	AMEX	BFOR	Wed, Nov 22, 2017	40.89	40.92	40.81	40.86
1128	AMEX	BFOR	Tue, Nov 21, 2017	40.57	40.89	40.57	40.89
1127	AMEX	BFOR	Mon, Nov 20, 2017	40.30	40.56	40.30	40.54
1126	AMEX	BFOR	Fri, Nov 17, 2017	40.09	40.35	40.08	40.32
1125	AMEX	BFOR	Thu, Nov 16, 2017	39.72	40.27	39.72	40.11
1124	AMEX	BFOR	Wed, Nov 15, 2017	39.68	39.78	39.67	39.67
1123	AMEX	BFOR	Tue, Nov 14, 2017	39.59	39.80	39.59	39.78
1122	AMEX	BFOR	Mon, Nov 13, 2017	39.71	39.86	39.61	39.86
1121	AMEX	BFOR	Fri, Nov 10, 2017	39.73	39.86	39.73	39.81
1120	AMEX	BFOR	Thu, Nov 9, 2017	39.90	39.90	39.49	39.66
1119	AMEX	BFOR	Wed, Nov 8, 2017	40.02	40.05	39.73	40.02
1118	AMEX	BFOR	Tue, Nov 7, 2017	40.30	40.30	39.79	39.86
1117	AMEX	BFOR	Mon, Nov 6, 2017	40.25	40.29	40.17	40.24
1116	AMEX	BFOR	Fri, Nov 3, 2017	40.22	40.25	40.18	40.21
1115	AMEX	BFOR	Thu, Nov 2, 2017	40.20	40.22	40.04	40.20
1114	AMEX	BFOR	Wed, Nov 1, 2017	40.53	40.53	40.16	40.31
1113	AMEX	BFOR	Tue, Oct 31, 2017	40.16	40.51	40.16	40.49
1112	AMEX	BFOR	Mon, Oct 30, 2017	40.39	40.39	40.02	40.10
1111	AMEX	BFOR	Fri, Oct 27, 2017	40.16	40.45	40.16	40.44
1110	AMEX	BFOR	Thu, Oct 26, 2017	40.13	40.26	40.13	40.24
1109	AMEX	BFOR	Wed, Oct 25, 2017	40.46	40.46	39.93	40.10
1108	AMEX	BFOR	Tue, Oct 24, 2017	40.40	40.41	40.33	40.41
1107	AMEX	BFOR	Mon, Oct 23, 2017	40.58	40.58	40.22	40.22
1106	AMEX	BFOR	Fri, Oct 20, 2017	40.25	40.52	40.25	40.47
1105	AMEX	BFOR	Thu, Oct 19, 2017	39.86	40.16	39.86	40.16
1104	AMEX	BFOR	Wed, Oct 18, 2017	40.23	40.23	40.06	40.20
1103	AMEX	BFOR	Tue, Oct 17, 2017	40.01	40.18	39.97	39.97
1102	AMEX	BFOR	Mon, Oct 16, 2017	40.13	40.23	40.10	40.15
1101	AMEX	BFOR	Fri, Oct 13, 2017	40.14	40.16	40.11	40.16
1100	AMEX	BFOR	Thu, Oct 12, 2017	39.96	40.16	39.96	40.11
1099	AMEX	BFOR	Wed, Oct 11, 2017	40.11	40.16	40.10	40.14
1098	AMEX	BFOR	Tue, Oct 10, 2017	40.14	40.22	40.09	40.18
1097	AMEX	BFOR	Mon, Oct 9, 2017	40.21	40.29	40.03	40.06
1096	AMEX	BFOR	Fri, Oct 6, 2017	40.20	40.24	40.11	40.21
1095	AMEX	BFOR	Thu, Oct 5, 2017	40.12	40.22	40.11	40.15
1094	AMEX	BFOR	Wed, Oct 4, 2017	40.18	40.20	40.01	40.07
1093	AMEX	BFOR	Tue, Oct 3, 2017	40.20	40.20	39.93	40.14
1092	AMEX	BFOR	Mon, Oct 2, 2017	39.68	40.04	39.68	40.04
1091	AMEX	BFOR	Fri, Sep 29, 2017	39.69	39.75	39.69	39.69
1090	AMEX	BFOR	Thu, Sep 28, 2017	39.51	39.52	39.35	39.49
1089	AMEX	BFOR	Wed, Sep 27, 2017	38.91	39.55	38.91	39.49
1088	AMEX	BFOR	Tue, Sep 26, 2017	38.76	38.91	38.76	38.91
1087	AMEX	BFOR	Mon, Sep 25, 2017	38.71	38.79	38.56	38.67
1086	AMEX	BFOR	Fri, Sep 22, 2017	38.47	38.75	38.41	38.75
1085	AMEX	BFOR	Thu, Sep 21, 2017	38.54	38.63	38.45	38.60
1084	AMEX	BFOR	Wed, Sep 20, 2017	38.47	38.62	38.47	38.57
1083	AMEX	BFOR	Tue, Sep 19, 2017	38.40	38.50	38.40	38.50
1082	AMEX	BFOR	Mon, Sep 18, 2017	38.14	38.54	38.14	38.45
1081	AMEX	BFOR	Fri, Sep 15, 2017	38.11	38.23	38.11	38.21
1080	AMEX	BFOR	Thu, Sep 14, 2017	38.03	38.18	38.03	38.13
1079	AMEX	BFOR	Wed, Sep 13, 2017	38.24	38.24	38.18	38.23
1078	AMEX	BFOR	Tue, Sep 12, 2017	38.07	38.17	38.05	38.16
1077	AMEX	BFOR	Mon, Sep 11, 2017	37.55	37.90	37.55	37.90
1076	AMEX	BFOR	Fri, Sep 8, 2017	37.35	37.49	37.35	37.42
1075	AMEX	BFOR	Thu, Sep 7, 2017	37.62	37.62	37.36	37.41
1074	AMEX	BFOR	Wed, Sep 6, 2017	37.51	37.59	37.42	37.59
1073	AMEX	BFOR	Tue, Sep 5, 2017	37.90	37.90	37.34	37.52
1072	AMEX	BFOR	Fri, Sep 1, 2017	37.73	37.92	37.73	37.92
1071	AMEX	BFOR	Thu, Aug 31, 2017	37.47	37.71	37.47	37.68
1070	AMEX	BFOR	Wed, Aug 30, 2017	37.08	37.42	37.08	37.40
1069	AMEX	BFOR	Tue, Aug 29, 2017	37.12	37.12	36.90	37.12
1068	AMEX	BFOR	Mon, Aug 28, 2017	37.15	37.15	37.09	37.14
1067	AMEX	BFOR	Fri, Aug 25, 2017	37.21	37.21	37.05	37.15
1066	AMEX	BFOR	Thu, Aug 24, 2017	37.09	37.13	37.04	37.04
1065	AMEX	BFOR	Wed, Aug 23, 2017	37.15	37.15	37.02	37.12
1064	AMEX	BFOR	Tue, Aug 22, 2017	36.86	37.20	36.86	37.20
1063	AMEX	BFOR	Mon, Aug 21, 2017	36.81	36.83	36.66	36.81
1062	AMEX	BFOR	Fri, Aug 18, 2017	36.75	36.95	36.75	36.90
1061	AMEX	BFOR	Thu, Aug 17, 2017	37.53	37.53	36.88	36.90
1060	AMEX	BFOR	Wed, Aug 16, 2017	37.44	37.60	37.44	37.52
1059	AMEX	BFOR	Tue, Aug 15, 2017	37.66	37.66	37.44	37.51
1058	AMEX	BFOR	Mon, Aug 14, 2017	37.20	37.70	37.20	37.67
1057	AMEX	BFOR	Fri, Aug 11, 2017	37.13	37.23	37.13	37.20
1056	AMEX	BFOR	Thu, Aug 10, 2017	37.63	37.63	37.09	37.09
1055	AMEX	BFOR	Wed, Aug 9, 2017	37.74	37.85	37.67	37.76
1054	AMEX	BFOR	Tue, Aug 8, 2017	38.03	38.33	37.95	37.95
1053	AMEX	BFOR	Mon, Aug 7, 2017	37.94	38.13	37.91	38.06
1052	AMEX	BFOR	Fri, Aug 4, 2017	37.94	37.95	37.92	37.95
1051	AMEX	BFOR	Thu, Aug 3, 2017	38.02	38.03	37.85	37.93
1050	AMEX	BFOR	Wed, Aug 2, 2017	38.35	38.36	37.85	37.97
1049	AMEX	BFOR	Tue, Aug 1, 2017	38.17	38.31	38.15	38.31
1048	AMEX	BFOR	Mon, Jul 31, 2017	38.20	38.20	38.03	38.18
1047	AMEX	BFOR	Fri, Jul 28, 2017	38.15	38.15	38.06	38.14
1046	AMEX	BFOR	Thu, Jul 27, 2017	38.58	38.58	38.04	38.21
1045	AMEX	BFOR	Wed, Jul 26, 2017	38.60	38.61	38.45	38.52
1044	AMEX	BFOR	Tue, Jul 25, 2017	38.46	38.75	38.46	38.68
1043	AMEX	BFOR	Mon, Jul 24, 2017	38.36	38.42	38.33	38.41
1042	AMEX	BFOR	Fri, Jul 21, 2017	38.47	38.48	38.29	38.37
1041	AMEX	BFOR	Thu, Jul 20, 2017	38.53	38.58	38.41	38.51
1040	AMEX	BFOR	Wed, Jul 19, 2017	38.22	38.57	38.22	38.53
1039	AMEX	BFOR	Tue, Jul 18, 2017	38.26	38.26	38.14	38.25
1038	AMEX	BFOR	Mon, Jul 17, 2017	38.27	38.38	38.27	38.34
1037	AMEX	BFOR	Fri, Jul 14, 2017	38.06	38.33	38.06	38.26
1036	AMEX	BFOR	Thu, Jul 13, 2017	37.95	38.09	37.94	38.07
1035	AMEX	BFOR	Wed, Jul 12, 2017	37.83	38.15	37.83	38.06
1034	AMEX	BFOR	Tue, Jul 11, 2017	37.74	37.77	37.60	37.74
1033	AMEX	BFOR	Mon, Jul 10, 2017	37.67	37.88	37.64	37.77
1032	AMEX	BFOR	Fri, Jul 7, 2017	37.50	37.87	37.50	37.87
1031	AMEX	BFOR	Thu, Jul 6, 2017	37.79	37.79	37.46	37.46
1030	AMEX	BFOR	Wed, Jul 5, 2017	37.87	37.91	37.69	37.91
1029	AMEX	BFOR	Mon, Jul 3, 2017	37.80	37.99	37.80	37.87
1028	AMEX	BFOR	Fri, Jun 30, 2017	37.92	37.92	37.76	37.78
1027	AMEX	BFOR	Thu, Jun 29, 2017	38.00	38.00	37.57	37.68
1026	AMEX	BFOR	Wed, Jun 28, 2017	37.52	37.99	37.52	37.99
1025	AMEX	BFOR	Tue, Jun 27, 2017	37.80	37.89	37.54	37.57
1024	AMEX	BFOR	Mon, Jun 26, 2017	37.70	37.88	37.61	37.81
1023	AMEX	BFOR	Fri, Jun 23, 2017	37.66	37.72	37.65	37.69
1022	AMEX	BFOR	Thu, Jun 22, 2017	37.38	37.56	37.27	37.52
1021	AMEX	BFOR	Wed, Jun 21, 2017	37.53	37.65	37.40	37.49
1020	AMEX	BFOR	Tue, Jun 20, 2017	37.81	37.81	37.57	37.57
1019	AMEX	BFOR	Mon, Jun 19, 2017	37.64	37.90	37.64	37.90
1018	AMEX	BFOR	Fri, Jun 16, 2017	37.50	37.54	37.44	37.51
1017	AMEX	BFOR	Thu, Jun 15, 2017	37.57	37.65	37.51	37.65
1016	AMEX	BFOR	Wed, Jun 14, 2017	38.09	38.09	37.75	37.76
1015	AMEX	BFOR	Tue, Jun 13, 2017	37.96	38.00	37.92	37.93
1014	AMEX	BFOR	Mon, Jun 12, 2017	37.90	37.90	37.73	37.78
1013	AMEX	BFOR	Fri, Jun 9, 2017	38.06	38.36	37.75	37.99
1012	AMEX	BFOR	Thu, Jun 8, 2017	37.70	38.08	37.70	38.06
1011	AMEX	BFOR	Wed, Jun 7, 2017	37.64	37.71	37.55	37.67
1010	AMEX	BFOR	Tue, Jun 6, 2017	37.61	37.78	37.51	37.63
1009	AMEX	BFOR	Mon, Jun 5, 2017	37.83	37.83	37.69	37.79
1008	AMEX	BFOR	Fri, Jun 2, 2017	37.58	37.93	37.58	37.89
1007	AMEX	BFOR	Thu, Jun 1, 2017	37.25	37.57	37.25	37.53
1006	AMEX	BFOR	Wed, May 31, 2017	36.82	37.18	36.82	37.18
1005	AMEX	BFOR	Tue, May 30, 2017	37.19	37.19	37.03	37.14
1004	AMEX	BFOR	Fri, May 26, 2017	37.15	37.28	37.15	37.25
1003	AMEX	BFOR	Thu, May 25, 2017	37.16	37.32	37.09	37.17
1002	AMEX	BFOR	Wed, May 24, 2017	37.04	37.11	36.95	37.03
1001	AMEX	BFOR	Tue, May 23, 2017	37.12	37.13	36.90	37.13
1000	AMEX	BFOR	Mon, May 22, 2017	36.80	37.13	36.80	37.04
999	AMEX	BFOR	Fri, May 19, 2017	36.69	36.96	36.69	36.84
998	AMEX	BFOR	Thu, May 18, 2017	36.40	36.72	36.40	36.63
997	AMEX	BFOR	Wed, May 17, 2017	37.32	37.32	36.47	36.47
996	AMEX	BFOR	Tue, May 16, 2017	37.38	37.41	37.21	37.41
995	AMEX	BFOR	Mon, May 15, 2017	37.25	37.52	37.25	37.41
994	AMEX	BFOR	Fri, May 12, 2017	37.37	37.37	37.09	37.19
993	AMEX	BFOR	Thu, May 11, 2017	37.52	37.52	37.08	37.29
992	AMEX	BFOR	Wed, May 10, 2017	37.45	37.52	37.33	37.52
991	AMEX	BFOR	Tue, May 9, 2017	37.38	37.48	37.34	37.36
990	AMEX	BFOR	Mon, May 8, 2017	37.44	37.44	37.24	37.29
989	AMEX	BFOR	Fri, May 5, 2017	37.19	37.40	37.18	37.40
988	AMEX	BFOR	Thu, May 4, 2017	37.16	37.18	37.06	37.17
987	AMEX	BFOR	Wed, May 3, 2017	37.26	37.27	37.03	37.22
986	AMEX	BFOR	Tue, May 2, 2017	37.42	37.42	37.26	37.30
985	AMEX	BFOR	Mon, May 1, 2017	37.35	37.48	37.21	37.39
984	AMEX	BFOR	Fri, Apr 28, 2017	37.60	37.60	37.22	37.26
983	AMEX	BFOR	Thu, Apr 27, 2017	37.48	37.64	37.45	37.52
982	AMEX	BFOR	Wed, Apr 26, 2017	37.29	37.60	37.29	37.48
981	AMEX	BFOR	Tue, Apr 25, 2017	37.25	37.50	37.25	37.40
980	AMEX	BFOR	Mon, Apr 24, 2017	36.99	37.18	36.99	37.18
979	AMEX	BFOR	Fri, Apr 21, 2017	36.78	36.78	36.51	36.66
978	AMEX	BFOR	Thu, Apr 20, 2017	36.41	36.77	36.40	36.76
977	AMEX	BFOR	Wed, Apr 19, 2017	36.28	36.37	36.23	36.24
976	AMEX	BFOR	Tue, Apr 18, 2017	35.98	36.04	35.77	36.03
975	AMEX	BFOR	Mon, Apr 17, 2017	35.82	35.93	35.74	35.93
974	AMEX	BFOR	Thu, Apr 13, 2017	35.88	36.00	35.66	35.66
973	AMEX	BFOR	Wed, Apr 12, 2017	36.24	36.24	35.89	36.00
972	AMEX	BFOR	Tue, Apr 11, 2017	36.09	36.34	36.00	36.24
971	AMEX	BFOR	Mon, Apr 10, 2017	36.09	36.30	36.05	36.14
970	AMEX	BFOR	Fri, Apr 7, 2017	36.09	36.21	36.09	36.16
969	AMEX	BFOR	Thu, Apr 6, 2017	35.88	36.20	35.88	36.10
968	AMEX	BFOR	Wed, Apr 5, 2017	36.40	36.45	35.77	35.77
967	AMEX	BFOR	Tue, Apr 4, 2017	36.34	36.34	36.06	36.10
966	AMEX	BFOR	Mon, Apr 3, 2017	36.75	36.80	36.11	36.32
965	AMEX	BFOR	Fri, Mar 31, 2017	36.71	36.76	36.65	36.65
964	AMEX	BFOR	Thu, Mar 30, 2017	36.28	36.66	36.28	36.62
963	AMEX	BFOR	Wed, Mar 29, 2017	36.25	36.41	36.23	36.40
962	AMEX	BFOR	Tue, Mar 28, 2017	36.07	36.56	36.01	36.29
961	AMEX	BFOR	Mon, Mar 27, 2017	35.67	36.10	35.54	36.10
960	AMEX	BFOR	Fri, Mar 24, 2017	35.99	36.18	35.87	36.01
959	AMEX	BFOR	Thu, Mar 23, 2017	35.70	36.11	35.70	35.87
958	AMEX	BFOR	Wed, Mar 22, 2017	35.67	35.78	35.52	35.77
957	AMEX	BFOR	Tue, Mar 21, 2017	36.77	36.77	35.70	35.75
956	AMEX	BFOR	Mon, Mar 20, 2017	36.70	36.77	36.50	36.58
955	AMEX	BFOR	Fri, Mar 17, 2017	36.63	36.75	36.50	36.70
954	AMEX	BFOR	Thu, Mar 16, 2017	36.77	36.77	36.57	36.69
953	AMEX	BFOR	Wed, Mar 15, 2017	36.28	36.69	36.28	36.68
952	AMEX	BFOR	Tue, Mar 14, 2017	36.21	36.28	36.03	36.20
951	AMEX	BFOR	Mon, Mar 13, 2017	36.38	36.46	36.38	36.42
950	AMEX	BFOR	Fri, Mar 10, 2017	36.21	36.36	36.09	36.29
949	AMEX	BFOR	Thu, Mar 9, 2017	36.18	36.33	36.02	36.10
948	AMEX	BFOR	Wed, Mar 8, 2017	36.36	36.44	36.30	36.35
947	AMEX	BFOR	Tue, Mar 7, 2017	36.47	36.47	36.27	36.28
946	AMEX	BFOR	Mon, Mar 6, 2017	36.63	36.63	36.31	36.44
945	AMEX	BFOR	Fri, Mar 3, 2017	36.58	36.71	36.50	36.67
944	AMEX	BFOR	Thu, Mar 2, 2017	37.01	37.01	36.55	36.59
943	AMEX	BFOR	Wed, Mar 1, 2017	36.50	37.05	36.50	37.03
942	AMEX	BFOR	Tue, Feb 28, 2017	36.66	36.66	36.37	36.37
941	AMEX	BFOR	Mon, Feb 27, 2017	36.46	36.73	36.44	36.73
940	AMEX	BFOR	Fri, Feb 24, 2017	36.34	36.51	36.24	36.51
939	AMEX	BFOR	Thu, Feb 23, 2017	36.76	36.76	36.23	36.40
938	AMEX	BFOR	Wed, Feb 22, 2017	36.69	36.69	36.58	36.61
937	AMEX	BFOR	Tue, Feb 21, 2017	36.52	36.78	36.52	36.75
936	AMEX	BFOR	Fri, Feb 17, 2017	36.40	36.56	36.40	36.54
935	AMEX	BFOR	Thu, Feb 16, 2017	36.55	36.55	36.30	36.43
934	AMEX	BFOR	Wed, Feb 15, 2017	36.29	36.64	36.29	36.61
933	AMEX	BFOR	Tue, Feb 14, 2017	36.29	36.36	36.17	36.36
932	AMEX	BFOR	Mon, Feb 13, 2017	36.15	36.32	36.15	36.16
931	AMEX	BFOR	Fri, Feb 10, 2017	35.99	36.20	35.95	36.17
930	AMEX	BFOR	Thu, Feb 9, 2017	35.39	35.98	35.39	35.92
929	AMEX	BFOR	Wed, Feb 8, 2017	35.32	35.48	35.26	35.39
928	AMEX	BFOR	Tue, Feb 7, 2017	35.61	35.65	35.45	35.52
927	AMEX	BFOR	Mon, Feb 6, 2017	35.64	35.72	35.51	35.57
926	AMEX	BFOR	Fri, Feb 3, 2017	35.37	35.76	35.37	35.72
925	AMEX	BFOR	Thu, Feb 2, 2017	35.35	35.53	35.22	35.31
924	AMEX	BFOR	Wed, Feb 1, 2017	35.58	35.71	35.37	35.49
923	AMEX	BFOR	Tue, Jan 31, 2017	35.30	35.54	35.17	35.52
922	AMEX	BFOR	Mon, Jan 30, 2017	35.65	35.65	35.13	35.42
921	AMEX	BFOR	Fri, Jan 27, 2017	35.95	35.95	35.65	35.73
920	AMEX	BFOR	Thu, Jan 26, 2017	35.99	35.99	35.78	35.84
919	AMEX	BFOR	Wed, Jan 25, 2017	35.56	35.99	35.56	35.99
918	AMEX	BFOR	Tue, Jan 24, 2017	35.00	35.56	35.00	35.53
917	AMEX	BFOR	Mon, Jan 23, 2017	34.98	35.12	34.88	34.97
916	AMEX	BFOR	Fri, Jan 20, 2017	35.01	35.17	34.97	35.05
915	AMEX	BFOR	Thu, Jan 19, 2017	35.11	35.13	34.94	34.94
914	AMEX	BFOR	Wed, Jan 18, 2017	35.17	35.21	35.07	35.21
913	AMEX	BFOR	Tue, Jan 17, 2017	35.48	35.48	35.04	35.05
912	AMEX	BFOR	Fri, Jan 13, 2017	35.41	35.61	35.41	35.56
911	AMEX	BFOR	Thu, Jan 12, 2017	35.57	35.57	34.95	35.23
910	AMEX	BFOR	Wed, Jan 11, 2017	35.50	35.54	35.34	35.54
909	AMEX	BFOR	Tue, Jan 10, 2017	35.28	35.51	35.28	35.44
908	AMEX	BFOR	Mon, Jan 9, 2017	35.18	35.31	35.07	35.19
907	AMEX	BFOR	Fri, Jan 6, 2017	35.33	35.50	35.27	35.29
906	AMEX	BFOR	Thu, Jan 5, 2017	35.57	35.62	35.24	35.38
905	AMEX	BFOR	Wed, Jan 4, 2017	35.41	35.80	35.41	35.75
904	AMEX	BFOR	Tue, Jan 3, 2017	35.26	35.41	35.02	35.20
903	AMEX	BFOR	Fri, Dec 30, 2016	35.33	35.33	34.96	35.04
902	AMEX	BFOR	Thu, Dec 29, 2016	35.26	35.35	35.04	35.16
901	AMEX	BFOR	Wed, Dec 28, 2016	35.48	35.48	35.16	35.17
900	AMEX	BFOR	Tue, Dec 27, 2016	35.43	35.67	35.43	35.60
899	AMEX	BFOR	Fri, Dec 23, 2016	35.29	35.33	35.26	35.32
898	AMEX	BFOR	Thu, Dec 22, 2016	35.44	35.44	35.18	35.24
897	AMEX	BFOR	Wed, Dec 21, 2016	35.56	35.60	35.45	35.47
896	AMEX	BFOR	Tue, Dec 20, 2016	35.67	35.85	35.67	35.49
895	AMEX	BFOR	Mon, Dec 19, 2016	35.51	35.66	35.41	35.51
894	AMEX	BFOR	Fri, Dec 16, 2016	35.57	35.78	35.22	35.39
893	AMEX	BFOR	Thu, Dec 15, 2016	35.26	35.70	35.23	35.47
892	AMEX	BFOR	Wed, Dec 14, 2016	35.57	35.59	35.18	35.23
891	AMEX	BFOR	Tue, Dec 13, 2016	35.52	35.74	35.47	35.52
890	AMEX	BFOR	Mon, Dec 12, 2016	35.80	35.86	35.42	35.47
889	AMEX	BFOR	Fri, Dec 9, 2016	36.00	36.00	35.79	35.83
888	AMEX	BFOR	Thu, Dec 8, 2016	35.52	35.90	35.40	35.86
887	AMEX	BFOR	Wed, Dec 7, 2016	35.07	35.41	35.00	35.36
886	AMEX	BFOR	Tue, Dec 6, 2016	34.68	35.04	34.63	35.04
885	AMEX	BFOR	Mon, Dec 5, 2016	34.70	34.70	34.59	34.68
884	AMEX	BFOR	Fri, Dec 2, 2016	34.44	34.44	34.19	34.25
883	AMEX	BFOR	Thu, Dec 1, 2016	34.54	34.67	34.18	34.24
882	AMEX	BFOR	Wed, Nov 30, 2016	35.13	35.13	34.37	34.37
881	AMEX	BFOR	Tue, Nov 29, 2016	34.49	34.75	34.49	34.67
880	AMEX	BFOR	Mon, Nov 28, 2016	34.92	34.92	34.52	34.52
879	AMEX	BFOR	Fri, Nov 25, 2016	34.80	34.91	34.79	34.91
878	AMEX	BFOR	Wed, Nov 23, 2016	34.63	34.80	34.53	34.80
877	AMEX	BFOR	Tue, Nov 22, 2016	34.29	34.63	34.29	34.61
876	AMEX	BFOR	Mon, Nov 21, 2016	34.19	34.33	34.11	34.22
875	AMEX	BFOR	Fri, Nov 18, 2016	34.02	34.14	34.02	34.14
874	AMEX	BFOR	Thu, Nov 17, 2016	33.73	34.07	33.73	34.05
873	AMEX	BFOR	Wed, Nov 16, 2016	33.72	33.80	33.67	33.77
872	AMEX	BFOR	Tue, Nov 15, 2016	33.61	33.87	33.44	33.80
871	AMEX	BFOR	Mon, Nov 14, 2016	33.41	33.88	33.41	33.62
870	AMEX	BFOR	Fri, Nov 11, 2016	32.77	33.25	32.77	33.25
869	AMEX	BFOR	Thu, Nov 10, 2016	32.28	32.80	32.28	32.67
868	AMEX	BFOR	Wed, Nov 9, 2016	31.24	32.19	31.15	32.15
867	AMEX	BFOR	Tue, Nov 8, 2016	31.31	31.54	31.22	31.40
866	AMEX	BFOR	Mon, Nov 7, 2016	30.95	31.40	30.95	31.32
865	AMEX	BFOR	Fri, Nov 4, 2016	30.55	30.94	30.55	30.72
864	AMEX	BFOR	Thu, Nov 3, 2016	30.70	30.83	30.53	30.56
863	AMEX	BFOR	Wed, Nov 2, 2016	30.93	30.98	30.73	30.73
862	AMEX	BFOR	Tue, Nov 1, 2016	31.40	31.40	30.88	31.04
861	AMEX	BFOR	Mon, Oct 31, 2016	31.23	31.35	31.14	31.35
860	AMEX	BFOR	Fri, Oct 28, 2016	31.32	31.36	31.16	31.20
859	AMEX	BFOR	Thu, Oct 27, 2016	31.34	31.34	31.16	31.19
858	AMEX	BFOR	Wed, Oct 26, 2016	31.55	31.61	31.41	31.41
857	AMEX	BFOR	Tue, Oct 25, 2016	31.85	31.85	31.60	31.60
856	AMEX	BFOR	Mon, Oct 24, 2016	31.81	31.96	31.81	31.91
855	AMEX	BFOR	Fri, Oct 21, 2016	31.51	31.70	31.46	31.70
854	AMEX	BFOR	Thu, Oct 20, 2016	31.80	31.87	31.70	31.75
853	AMEX	BFOR	Wed, Oct 19, 2016	31.85	31.94	31.73	31.92
852	AMEX	BFOR	Tue, Oct 18, 2016	31.70	31.86	31.66	31.77
851	AMEX	BFOR	Mon, Oct 17, 2016	31.64	31.70	31.54	31.54
850	AMEX	BFOR	Fri, Oct 14, 2016	31.70	31.88	31.61	31.64
849	AMEX	BFOR	Thu, Oct 13, 2016	31.81	31.81	31.52	31.67
848	AMEX	BFOR	Wed, Oct 12, 2016	31.86	32.01	31.86	31.93
847	AMEX	BFOR	Tue, Oct 11, 2016	32.40	32.40	31.74	31.88
846	AMEX	BFOR	Mon, Oct 10, 2016	32.29	32.52	32.29	32.38
845	AMEX	BFOR	Fri, Oct 7, 2016	32.41	32.41	32.05	32.18
844	AMEX	BFOR	Thu, Oct 6, 2016	32.18	32.32	32.12	32.29
843	AMEX	BFOR	Wed, Oct 5, 2016	32.12	32.46	32.12	32.32
842	AMEX	BFOR	Tue, Oct 4, 2016	32.25	32.33	32.07	32.11
841	AMEX	BFOR	Mon, Oct 3, 2016	32.23	32.23	32.13	32.18
840	AMEX	BFOR	Fri, Sep 30, 2016	32.03	32.37	32.01	32.37
839	AMEX	BFOR	Thu, Sep 29, 2016	32.24	32.32	31.93	32.00
838	AMEX	BFOR	Wed, Sep 28, 2016	32.23	32.34	32.12	32.34
837	AMEX	BFOR	Tue, Sep 27, 2016	31.91	32.20	31.91	32.14
836	AMEX	BFOR	Mon, Sep 26, 2016	32.15	32.20	32.01	32.01
835	AMEX	BFOR	Fri, Sep 23, 2016	32.42	32.42	32.31	32.31
834	AMEX	BFOR	Thu, Sep 22, 2016	32.24	32.54	32.24	32.54
833	AMEX	BFOR	Wed, Sep 21, 2016	31.86	32.18	31.86	32.16
832	AMEX	BFOR	Tue, Sep 20, 2016	32.00	32.00	31.81	31.86
831	AMEX	BFOR	Mon, Sep 19, 2016	31.90	32.14	31.83	31.93
830	AMEX	BFOR	Fri, Sep 16, 2016	31.94	31.94	31.77	31.88
829	AMEX	BFOR	Thu, Sep 15, 2016	31.71	32.05	31.71	32.02
828	AMEX	BFOR	Wed, Sep 14, 2016	31.77	31.84	31.64	31.67
827	AMEX	BFOR	Tue, Sep 13, 2016	31.97	31.97	31.61	31.79
826	AMEX	BFOR	Mon, Sep 12, 2016	31.60	32.25	31.60	32.25
825	AMEX	BFOR	Fri, Sep 9, 2016	32.41	32.41	31.79	31.79
824	AMEX	BFOR	Thu, Sep 8, 2016	32.63	32.66	32.62	32.63
823	AMEX	BFOR	Wed, Sep 7, 2016	32.57	32.71	32.57	32.71
822	AMEX	BFOR	Tue, Sep 6, 2016	32.53	32.60	32.40	32.53
821	AMEX	BFOR	Fri, Sep 2, 2016	32.48	32.58	32.42	32.58
820	AMEX	BFOR	Thu, Sep 1, 2016	32.34	32.38	32.16	32.36
819	AMEX	BFOR	Wed, Aug 31, 2016	32.40	32.47	32.23	32.42
818	AMEX	BFOR	Tue, Aug 30, 2016	32.35	32.48	32.35	32.47
817	AMEX	BFOR	Mon, Aug 29, 2016	32.41	32.53	32.41	32.43
816	AMEX	BFOR	Fri, Aug 26, 2016	32.42	32.56	32.19	32.19
815	AMEX	BFOR	Thu, Aug 25, 2016	32.33	32.42	32.31	32.34
814	AMEX	BFOR	Wed, Aug 24, 2016	32.57	32.57	32.32	32.33
813	AMEX	BFOR	Tue, Aug 23, 2016	32.34	32.60	32.34	32.55
812	AMEX	BFOR	Mon, Aug 22, 2016	32.12	32.33	32.12	32.28
811	AMEX	BFOR	Fri, Aug 19, 2016	32.01	32.25	32.01	32.23
810	AMEX	BFOR	Thu, Aug 18, 2016	32.01	32.19	32.01	32.17
809	AMEX	BFOR	Wed, Aug 17, 2016	31.99	32.04	31.89	32.01
808	AMEX	BFOR	Tue, Aug 16, 2016	32.25	32.28	32.12	32.16
807	AMEX	BFOR	Mon, Aug 15, 2016	32.08	32.39	32.08	32.33
806	AMEX	BFOR	Fri, Aug 12, 2016	32.13	32.13	32.06	32.11
805	AMEX	BFOR	Thu, Aug 11, 2016	32.06	32.20	32.06	32.17
804	AMEX	BFOR	Wed, Aug 10, 2016	32.11	32.11	31.93	31.95
803	AMEX	BFOR	Tue, Aug 9, 2016	32.13	32.22	32.12	32.13
802	AMEX	BFOR	Mon, Aug 8, 2016	32.19	32.25	32.12	32.14
801	AMEX	BFOR	Fri, Aug 5, 2016	31.88	32.21	31.88	32.18
800	AMEX	BFOR	Thu, Aug 4, 2016	31.68	31.88	31.68	31.80
799	AMEX	BFOR	Wed, Aug 3, 2016	31.55	31.76	31.55	31.72
798	AMEX	BFOR	Tue, Aug 2, 2016	31.89	31.89	31.46	31.57
797	AMEX	BFOR	Mon, Aug 1, 2016	31.95	32.10	31.87	31.96
796	AMEX	BFOR	Fri, Jul 29, 2016	31.90	32.02	31.90	32.00
795	AMEX	BFOR	Thu, Jul 28, 2016	31.92	32.03	31.90	32.03
794	AMEX	BFOR	Wed, Jul 27, 2016	31.99	32.01	31.90	31.99
793	AMEX	BFOR	Tue, Jul 26, 2016	31.97	32.03	31.93	32.03
792	AMEX	BFOR	Mon, Jul 25, 2016	31.91	31.94	31.88	31.92
791	AMEX	BFOR	Fri, Jul 22, 2016	31.78	32.03	31.74	32.02
790	AMEX	BFOR	Thu, Jul 21, 2016	31.85	31.97	31.72	31.77
789	AMEX	BFOR	Wed, Jul 20, 2016	31.64	31.96	31.64	31.90
788	AMEX	BFOR	Tue, Jul 19, 2016	31.68	31.79	31.62	31.67
787	AMEX	BFOR	Mon, Jul 18, 2016	31.72	31.87	31.72	31.83
786	AMEX	BFOR	Fri, Jul 15, 2016	31.77	31.82	31.69	31.70
785	AMEX	BFOR	Thu, Jul 14, 2016	31.71	31.84	31.71	31.75
784	AMEX	BFOR	Wed, Jul 13, 2016	31.73	31.77	31.49	31.60
783	AMEX	BFOR	Tue, Jul 12, 2016	31.46	31.75	31.46	31.67
782	AMEX	BFOR	Mon, Jul 11, 2016	31.12	31.36	31.12	31.32
781	AMEX	BFOR	Fri, Jul 8, 2016	30.54	31.05	30.54	31.02
780	AMEX	BFOR	Thu, Jul 7, 2016	30.30	30.58	30.28	30.39
779	AMEX	BFOR	Wed, Jul 6, 2016	29.94	30.29	29.94	30.29
778	AMEX	BFOR	Tue, Jul 5, 2016	30.34	30.34	29.92	30.12
777	AMEX	BFOR	Fri, Jul 1, 2016	30.38	30.63	30.38	30.52
776	AMEX	BFOR	Thu, Jun 30, 2016	29.87	30.41	29.87	30.41
775	AMEX	BFOR	Wed, Jun 29, 2016	29.41	29.95	29.41	29.92
774	AMEX	BFOR	Tue, Jun 28, 2016	28.91	29.29	28.91	29.26
773	AMEX	BFOR	Mon, Jun 27, 2016	29.41	29.41	28.66	28.77
772	AMEX	BFOR	Fri, Jun 24, 2016	29.76	30.14	29.48	29.67
771	AMEX	BFOR	Thu, Jun 23, 2016	30.43	30.88	30.43	30.88
770	AMEX	BFOR	Wed, Jun 22, 2016	30.37	30.56	30.33	30.33
769	AMEX	BFOR	Tue, Jun 21, 2016	30.51	30.51	30.24	30.36
768	AMEX	BFOR	Mon, Jun 20, 2016	30.24	30.73	30.24	30.44
767	AMEX	BFOR	Fri, Jun 17, 2016	30.12	30.27	30.08	30.10
766	AMEX	BFOR	Thu, Jun 16, 2016	30.04	30.20	29.85	30.20
765	AMEX	BFOR	Wed, Jun 15, 2016	30.27	30.45	30.27	30.28
764	AMEX	BFOR	Tue, Jun 14, 2016	30.27	30.30	30.06	30.20
763	AMEX	BFOR	Mon, Jun 13, 2016	30.58	30.67	30.38	30.38
762	AMEX	BFOR	Fri, Jun 10, 2016	30.91	30.93	30.65	30.70
761	AMEX	BFOR	Thu, Jun 9, 2016	31.13	31.18	31.09	31.16
760	AMEX	BFOR	Wed, Jun 8, 2016	31.25	31.34	31.25	31.34
759	AMEX	BFOR	Tue, Jun 7, 2016	31.08	31.26	31.08	31.17
758	AMEX	BFOR	Mon, Jun 6, 2016	30.88	31.16	30.88	31.14
757	AMEX	BFOR	Fri, Jun 3, 2016	31.04	31.04	30.71	30.90
756	AMEX	BFOR	Thu, Jun 2, 2016	30.88	31.04	30.86	31.02
755	AMEX	BFOR	Wed, Jun 1, 2016	30.68	30.97	30.68	30.95
754	AMEX	BFOR	Tue, May 31, 2016	30.81	30.91	30.68	30.83
753	AMEX	BFOR	Fri, May 27, 2016	30.48	30.81	30.48	30.77
752	AMEX	BFOR	Thu, May 26, 2016	30.54	30.56	30.47	30.51
751	AMEX	BFOR	Wed, May 25, 2016	30.43	30.61	30.43	30.55
750	AMEX	BFOR	Tue, May 24, 2016	29.91	30.43	29.91	30.39
749	AMEX	BFOR	Mon, May 23, 2016	29.90	30.00	29.83	29.85
748	AMEX	BFOR	Fri, May 20, 2016	29.74	29.92	29.74	29.87
747	AMEX	BFOR	Thu, May 19, 2016	29.63	29.63	29.31	29.54
746	AMEX	BFOR	Wed, May 18, 2016	29.43	29.82	29.43	29.64
745	AMEX	BFOR	Tue, May 17, 2016	29.80	29.97	29.45	29.56
744	AMEX	BFOR	Mon, May 16, 2016	29.58	29.96	29.58	29.87
743	AMEX	BFOR	Fri, May 13, 2016	29.77	29.87	29.51	29.59
742	AMEX	BFOR	Thu, May 12, 2016	30.15	30.15	29.67	29.84
741	AMEX	BFOR	Wed, May 11, 2016	30.21	30.22	29.91	29.95
740	AMEX	BFOR	Tue, May 10, 2016	30.12	30.32	30.12	30.27
739	AMEX	BFOR	Mon, May 9, 2016	29.85	30.15	29.85	30.03
738	AMEX	BFOR	Fri, May 6, 2016	29.63	29.93	29.63	29.91
737	AMEX	BFOR	Thu, May 5, 2016	29.91	29.94	29.75	29.82
736	AMEX	BFOR	Wed, May 4, 2016	29.91	29.91	29.81	29.90
735	AMEX	BFOR	Tue, May 3, 2016	30.33	30.33	30.06	30.14
734	AMEX	BFOR	Mon, May 2, 2016	30.41	30.58	30.33	30.58
733	AMEX	BFOR	Fri, Apr 29, 2016	30.40	30.54	30.23	30.40
732	AMEX	BFOR	Thu, Apr 28, 2016	30.98	31.05	30.68	30.68
731	AMEX	BFOR	Wed, Apr 27, 2016	31.00	31.13	30.90	31.11
730	AMEX	BFOR	Tue, Apr 26, 2016	30.78	30.98	30.70	30.98
729	AMEX	BFOR	Mon, Apr 25, 2016	30.89	30.90	30.66	30.70
728	AMEX	BFOR	Fri, Apr 22, 2016	30.78	31.02	30.77	30.98
727	AMEX	BFOR	Thu, Apr 21, 2016	30.88	30.90	30.74	30.74
726	AMEX	BFOR	Wed, Apr 20, 2016	30.78	31.03	30.77	30.96
725	AMEX	BFOR	Tue, Apr 19, 2016	30.77	30.84	30.68	30.76
724	AMEX	BFOR	Mon, Apr 18, 2016	30.46	30.79	30.46	30.73
723	AMEX	BFOR	Fri, Apr 15, 2016	30.53	30.57	30.45	30.57
722	AMEX	BFOR	Thu, Apr 14, 2016	30.59	30.67	30.55	30.56
721	AMEX	BFOR	Wed, Apr 13, 2016	30.11	30.64	30.11	30.62
720	AMEX	BFOR	Tue, Apr 12, 2016	29.74	29.99	29.62	29.90
719	AMEX	BFOR	Mon, Apr 11, 2016	29.86	29.93	29.70	29.70
718	AMEX	BFOR	Fri, Apr 8, 2016	30.03	30.03	29.67	29.75
717	AMEX	BFOR	Thu, Apr 7, 2016	29.92	29.96	29.58	29.69
716	AMEX	BFOR	Wed, Apr 6, 2016	29.77	30.13	29.77	30.11
715	AMEX	BFOR	Tue, Apr 5, 2016	30.10	30.10	30.10	29.86
714	AMEX	BFOR	Mon, Apr 4, 2016	30.32	30.34	30.10	30.10
713	AMEX	BFOR	Fri, Apr 1, 2016	30.06	30.32	29.95	30.28
712	AMEX	BFOR	Thu, Mar 31, 2016	30.14	30.29	30.12	30.30
711	AMEX	BFOR	Wed, Mar 30, 2016	30.22	30.25	30.08	30.13
710	AMEX	BFOR	Tue, Mar 29, 2016	29.43	29.95	29.43	30.07
709	AMEX	BFOR	Mon, Mar 28, 2016	29.55	29.61	29.37	29.51
708	AMEX	BFOR	Thu, Mar 24, 2016	29.36	29.49	29.19	29.49
707	AMEX	BFOR	Wed, Mar 23, 2016	29.69	29.70	29.56	29.59
706	AMEX	BFOR	Tue, Mar 22, 2016	29.75	30.02	29.67	29.91
705	AMEX	BFOR	Mon, Mar 21, 2016	29.91	30.00	29.82	29.94
704	AMEX	BFOR	Fri, Mar 18, 2016	29.85	30.03	29.85	30.03
703	AMEX	BFOR	Thu, Mar 17, 2016	29.39	29.78	29.33	29.76
702	AMEX	BFOR	Wed, Mar 16, 2016	29.25	29.49	29.20	29.43
701	AMEX	BFOR	Tue, Mar 15, 2016	29.56	29.56	29.56	29.19
700	AMEX	BFOR	Mon, Mar 14, 2016	29.53	29.61	29.46	29.57
699	AMEX	BFOR	Fri, Mar 11, 2016	29.05	29.05	29.05	29.59
698	AMEX	BFOR	Thu, Mar 10, 2016	29.13	29.13	29.13	29.05
697	AMEX	BFOR	Wed, Mar 9, 2016	29.14	29.24	29.10	29.13
696	AMEX	BFOR	Tue, Mar 8, 2016	29.39	29.39	28.98	28.98
695	AMEX	BFOR	Mon, Mar 7, 2016	29.21	29.55	29.21	29.52
694	AMEX	BFOR	Fri, Mar 4, 2016	29.25	29.56	29.25	29.38
693	AMEX	BFOR	Thu, Mar 3, 2016	28.99	29.14	28.99	29.30
692	AMEX	BFOR	Wed, Mar 2, 2016	28.78	28.96	28.73	28.96
691	AMEX	BFOR	Tue, Mar 1, 2016	28.48	28.83	28.41	28.83
690	AMEX	BFOR	Mon, Feb 29, 2016	28.45	28.64	28.37	28.39
689	AMEX	BFOR	Fri, Feb 26, 2016	28.37	28.50	28.34	28.44
688	AMEX	BFOR	Thu, Feb 25, 2016	28.06	28.33	28.06	28.30
687	AMEX	BFOR	Wed, Feb 24, 2016	27.84	28.05	27.44	28.05
686	AMEX	BFOR	Tue, Feb 23, 2016	27.98	27.98	27.78	27.88
685	AMEX	BFOR	Mon, Feb 22, 2016	27.83	28.11	27.83	28.04
684	AMEX	BFOR	Fri, Feb 19, 2016	27.52	27.62	27.52	27.60
683	AMEX	BFOR	Thu, Feb 18, 2016	27.74	27.74	27.51	27.59
682	AMEX	BFOR	Wed, Feb 17, 2016	27.36	27.78	27.36	27.76
681	AMEX	BFOR	Tue, Feb 16, 2016	26.89	27.28	26.74	27.23
680	AMEX	BFOR	Fri, Feb 12, 2016	26.22	26.59	26.15	26.58
679	AMEX	BFOR	Thu, Feb 11, 2016	25.81	26.16	25.76	26.05
678	AMEX	BFOR	Wed, Feb 10, 2016	26.45	26.73	26.33	26.38
677	AMEX	BFOR	Tue, Feb 9, 2016	26.20	26.58	26.07	26.33
676	AMEX	BFOR	Mon, Feb 8, 2016	26.50	26.51	26.10	26.40
675	AMEX	BFOR	Fri, Feb 5, 2016	27.25	27.25	26.80	26.80
674	AMEX	BFOR	Thu, Feb 4, 2016	27.24	27.46	27.24	27.44
673	AMEX	BFOR	Wed, Feb 3, 2016	27.36	27.41	26.77	27.25
672	AMEX	BFOR	Tue, Feb 2, 2016	27.62	27.62	27.16	27.22
671	AMEX	BFOR	Mon, Feb 1, 2016	27.73	27.97	27.51	27.97
670	AMEX	BFOR	Fri, Jan 29, 2016	27.10	27.84	27.10	27.84
669	AMEX	BFOR	Thu, Jan 28, 2016	27.22	27.22	26.96	27.01
668	AMEX	BFOR	Wed, Jan 27, 2016	27.40	27.43	26.92	27.00
667	AMEX	BFOR	Tue, Jan 26, 2016	26.96	27.44	26.96	27.40
666	AMEX	BFOR	Mon, Jan 25, 2016	27.27	27.27	26.81	26.84
665	AMEX	BFOR	Fri, Jan 22, 2016	27.19	27.48	27.18	27.37
664	AMEX	BFOR	Thu, Jan 21, 2016	26.83	27.25	26.65	26.86
663	AMEX	BFOR	Wed, Jan 20, 2016	26.52	27.00	25.85	26.79
662	AMEX	BFOR	Tue, Jan 19, 2016	27.23	27.24	26.60	26.81
661	AMEX	BFOR	Fri, Jan 15, 2016	26.91	27.01	26.45	27.01
660	AMEX	BFOR	Thu, Jan 14, 2016	27.19	27.69	26.86	27.48
659	AMEX	BFOR	Wed, Jan 13, 2016	28.11	28.11	27.00	27.05
658	AMEX	BFOR	Tue, Jan 12, 2016	27.99	28.20	27.58	27.97
657	AMEX	BFOR	Mon, Jan 11, 2016	27.95	28.01	27.50	27.82
656	AMEX	BFOR	Fri, Jan 8, 2016	28.44	28.46	27.82	27.89
655	AMEX	BFOR	Thu, Jan 7, 2016	28.60	28.78	28.27	28.31
654	AMEX	BFOR	Wed, Jan 6, 2016	29.07	29.23	28.92	29.04
653	AMEX	BFOR	Tue, Jan 5, 2016	29.55	29.66	29.32	29.46
652	AMEX	BFOR	Mon, Jan 4, 2016	29.64	29.64	29.19	29.41
651	AMEX	BFOR	Thu, Dec 31, 2015	30.28	30.33	30.13	30.22
650	AMEX	BFOR	Wed, Dec 30, 2015	30.63	30.63	30.36	30.39
649	AMEX	BFOR	Tue, Dec 29, 2015	30.61	30.68	30.45	30.66
648	AMEX	BFOR	Mon, Dec 28, 2015	30.37	30.37	30.10	30.34
647	AMEX	BFOR	Thu, Dec 24, 2015	30.43	30.58	30.43	30.46
646	AMEX	BFOR	Wed, Dec 23, 2015	30.28	30.45	30.28	30.43
645	AMEX	BFOR	Tue, Dec 22, 2015	30.21	30.43	30.05	30.37
644	AMEX	BFOR	Mon, Dec 21, 2015	29.96	30.09	29.90	30.03
643	AMEX	BFOR	Fri, Dec 18, 2015	30.18	30.18	29.86	29.86
642	AMEX	BFOR	Thu, Dec 17, 2015	30.65	30.65	30.32	30.40
641	AMEX	BFOR	Wed, Dec 16, 2015	30.44	30.70	30.33	30.70
640	AMEX	BFOR	Tue, Dec 15, 2015	30.30	30.40	30.16	30.33
639	AMEX	BFOR	Mon, Dec 14, 2015	30.03	30.15	29.66	29.96
638	AMEX	BFOR	Fri, Dec 11, 2015	30.34	30.41	30.00	30.08
637	AMEX	BFOR	Thu, Dec 10, 2015	30.66	30.98	30.66	30.76
636	AMEX	BFOR	Wed, Dec 9, 2015	30.97	31.31	30.60	30.69
635	AMEX	BFOR	Tue, Dec 8, 2015	30.95	31.06	30.86	31.06
634	AMEX	BFOR	Mon, Dec 7, 2015	31.54	31.54	31.08	31.18
633	AMEX	BFOR	Fri, Dec 4, 2015	31.10	31.58	31.10	31.54
632	AMEX	BFOR	Thu, Dec 3, 2015	31.61	31.66	31.02	31.09
631	AMEX	BFOR	Wed, Dec 2, 2015	31.94	32.00	31.65	31.66
630	AMEX	BFOR	Tue, Dec 1, 2015	31.87	32.00	31.74	32.00
629	AMEX	BFOR	Mon, Nov 30, 2015	31.93	31.96	31.73	31.76
628	AMEX	BFOR	Fri, Nov 27, 2015	31.88	31.94	31.85	31.92
627	AMEX	BFOR	Wed, Nov 25, 2015	31.63	31.87	31.63	31.87
626	AMEX	BFOR	Tue, Nov 24, 2015	31.32	31.70	31.30	31.67
625	AMEX	BFOR	Mon, Nov 23, 2015	31.40	31.58	31.32	31.47
624	AMEX	BFOR	Fri, Nov 20, 2015	31.31	31.48	31.31	31.36
623	AMEX	BFOR	Thu, Nov 19, 2015	31.30	31.38	31.15	31.21
622	AMEX	BFOR	Wed, Nov 18, 2015	30.94	31.32	30.90	31.32
621	AMEX	BFOR	Tue, Nov 17, 2015	30.90	31.17	30.78	30.86
620	AMEX	BFOR	Mon, Nov 16, 2015	30.52	30.87	30.50	30.87
619	AMEX	BFOR	Fri, Nov 13, 2015	30.80	30.80	30.52	30.58
618	AMEX	BFOR	Thu, Nov 12, 2015	31.30	31.32	30.94	30.94
617	AMEX	BFOR	Wed, Nov 11, 2015	31.85	31.85	31.53	31.55
616	AMEX	BFOR	Tue, Nov 10, 2015	31.62	31.80	31.52	31.72
615	AMEX	BFOR	Mon, Nov 9, 2015	32.00	32.00	31.54	31.74
614	AMEX	BFOR	Fri, Nov 6, 2015	31.93	32.12	31.80	32.07
613	AMEX	BFOR	Thu, Nov 5, 2015	31.85	31.97	31.80	31.97
612	AMEX	BFOR	Wed, Nov 4, 2015	32.15	32.15	31.80	31.89
611	AMEX	BFOR	Tue, Nov 3, 2015	31.83	32.12	31.83	32.00
610	AMEX	BFOR	Mon, Nov 2, 2015	31.54	31.93	31.54	31.85
609	AMEX	BFOR	Fri, Oct 30, 2015	31.48	31.58	31.43	31.48
608	AMEX	BFOR	Thu, Oct 29, 2015	31.60	32.00	31.43	31.45
607	AMEX	BFOR	Wed, Oct 28, 2015	31.20	31.57	31.20	31.53
606	AMEX	BFOR	Tue, Oct 27, 2015	31.13	31.13	30.85	30.99
605	AMEX	BFOR	Mon, Oct 26, 2015	31.46	31.46	31.27	31.33
604	AMEX	BFOR	Fri, Oct 23, 2015	31.31	31.49	31.24	31.43
603	AMEX	BFOR	Thu, Oct 22, 2015	31.03	31.27	30.98	31.10
602	AMEX	BFOR	Wed, Oct 21, 2015	31.32	31.32	30.81	30.81
601	AMEX	BFOR	Tue, Oct 20, 2015	31.14	31.34	31.14	31.21
600	AMEX	BFOR	Mon, Oct 19, 2015	30.99	31.25	30.99	31.12
599	AMEX	BFOR	Fri, Oct 16, 2015	31.15	31.15	30.91	31.13
598	AMEX	BFOR	Thu, Oct 15, 2015	30.66	31.05	30.55	31.02
597	AMEX	BFOR	Wed, Oct 14, 2015	30.73	30.87	30.58	30.67
596	AMEX	BFOR	Tue, Oct 13, 2015	31.13	31.32	30.94	30.94
595	AMEX	BFOR	Mon, Oct 12, 2015	31.30	31.30	31.12	31.27
594	AMEX	BFOR	Fri, Oct 9, 2015	31.24	31.30	31.12	31.16
593	AMEX	BFOR	Thu, Oct 8, 2015	30.85	31.22	30.85	31.17
592	AMEX	BFOR	Wed, Oct 7, 2015	30.64	30.90	30.64	30.80
591	AMEX	BFOR	Tue, Oct 6, 2015	30.71	30.72	30.42	30.45
590	AMEX	BFOR	Mon, Oct 5, 2015	30.16	30.69	30.16	30.69
589	AMEX	BFOR	Fri, Oct 2, 2015	29.40	29.90	29.16	29.90
588	AMEX	BFOR	Thu, Oct 1, 2015	29.75	29.75	29.34	29.61
587	AMEX	BFOR	Wed, Sep 30, 2015	29.35	29.64	29.35	29.64
586	AMEX	BFOR	Tue, Sep 29, 2015	29.20	29.46	28.95	29.15
585	AMEX	BFOR	Mon, Sep 28, 2015	29.92	29.92	29.18	29.28
584	AMEX	BFOR	Fri, Sep 25, 2015	30.42	30.53	30.04	30.10
583	AMEX	BFOR	Thu, Sep 24, 2015	30.26	30.26	29.88	30.20
582	AMEX	BFOR	Wed, Sep 23, 2015	30.39	30.41	30.19	30.32
581	AMEX	BFOR	Tue, Sep 22, 2015	30.56	30.56	30.26	30.42
580	AMEX	BFOR	Mon, Sep 21, 2015	30.90	31.19	30.80	30.84
579	AMEX	BFOR	Fri, Sep 18, 2015	31.15	31.16	30.83	30.83
578	AMEX	BFOR	Thu, Sep 17, 2015	31.43	31.91	31.34	31.45
577	AMEX	BFOR	Wed, Sep 16, 2015	31.10	31.45	31.10	31.41
576	AMEX	BFOR	Tue, Sep 15, 2015	30.89	31.15	30.89	31.12
575	AMEX	BFOR	Mon, Sep 14, 2015	30.95	30.95	30.72	30.77
574	AMEX	BFOR	Fri, Sep 11, 2015	30.75	30.88	30.60	30.88
573	AMEX	BFOR	Thu, Sep 10, 2015	30.66	31.01	30.66	30.86
572	AMEX	BFOR	Wed, Sep 9, 2015	31.24	31.34	30.73	30.74
571	AMEX	BFOR	Tue, Sep 8, 2015	30.80	31.10	30.74	31.07
570	AMEX	BFOR	Fri, Sep 4, 2015	30.42	30.63	30.28	30.50
569	AMEX	BFOR	Thu, Sep 3, 2015	30.74	31.11	30.71	30.81
568	AMEX	BFOR	Wed, Sep 2, 2015	30.48	30.67	30.20	30.66
567	AMEX	BFOR	Tue, Sep 1, 2015	30.57	30.69	30.12	30.12
566	AMEX	BFOR	Mon, Aug 31, 2015	31.01	31.31	31.01	31.19
565	AMEX	BFOR	Fri, Aug 28, 2015	30.96	31.32	30.96	31.19
564	AMEX	BFOR	Thu, Aug 27, 2015	30.56	31.18	30.52	30.91
563	AMEX	BFOR	Wed, Aug 26, 2015	29.99	30.26	29.51	30.24
562	AMEX	BFOR	Tue, Aug 25, 2015	30.36	30.47	29.45	29.46
561	AMEX	BFOR	Mon, Aug 24, 2015	30.22	30.71	28.05	29.63
560	AMEX	BFOR	Fri, Aug 21, 2015	31.27	31.41	30.79	30.83
559	AMEX	BFOR	Thu, Aug 20, 2015	32.14	32.14	31.61	31.61
558	AMEX	BFOR	Wed, Aug 19, 2015	32.56	32.56	32.24	32.41
557	AMEX	BFOR	Tue, Aug 18, 2015	32.86	32.86	32.70	32.76
556	AMEX	BFOR	Mon, Aug 17, 2015	32.66	32.84	32.49	32.84
555	AMEX	BFOR	Fri, Aug 14, 2015	32.48	32.71	32.48	32.67
554	AMEX	BFOR	Thu, Aug 13, 2015	32.54	32.72	32.53	32.57
553	AMEX	BFOR	Wed, Aug 12, 2015	32.45	32.65	32.07	32.65
552	AMEX	BFOR	Tue, Aug 11, 2015	32.78	32.78	32.51	32.67
551	AMEX	BFOR	Mon, Aug 10, 2015	32.59	33.02	32.59	33.00
550	AMEX	BFOR	Fri, Aug 7, 2015	32.55	32.58	32.34	32.45
549	AMEX	BFOR	Thu, Aug 6, 2015	32.86	32.86	32.42	32.60
548	AMEX	BFOR	Wed, Aug 5, 2015	32.92	33.12	32.85	32.88
547	AMEX	BFOR	Tue, Aug 4, 2015	32.78	32.90	32.65	32.72
546	AMEX	BFOR	Mon, Aug 3, 2015	32.94	32.94	32.59	32.63
545	AMEX	BFOR	Fri, Jul 31, 2015	33.13	33.17	32.93	32.94
544	AMEX	BFOR	Thu, Jul 30, 2015	32.80	33.01	32.80	32.98
543	AMEX	BFOR	Wed, Jul 29, 2015	32.50	32.89	32.50	32.89
542	AMEX	BFOR	Tue, Jul 28, 2015	32.35	32.61	32.10	32.56
541	AMEX	BFOR	Mon, Jul 27, 2015	32.45	32.45	32.11	32.23
540	AMEX	BFOR	Fri, Jul 24, 2015	32.97	32.97	32.42	32.49
539	AMEX	BFOR	Thu, Jul 23, 2015	33.27	33.32	32.93	32.98
538	AMEX	BFOR	Wed, Jul 22, 2015	33.09	33.24	33.09	33.17
537	AMEX	BFOR	Tue, Jul 21, 2015	33.31	33.40	33.14	33.20
536	AMEX	BFOR	Mon, Jul 20, 2015	33.34	33.34	33.25	33.26
535	AMEX	BFOR	Fri, Jul 17, 2015	33.57	33.57	33.32	33.40
534	AMEX	BFOR	Thu, Jul 16, 2015	33.56	33.64	33.53	33.55
533	AMEX	BFOR	Wed, Jul 15, 2015	33.62	33.62	33.38	33.39
532	AMEX	BFOR	Tue, Jul 14, 2015	33.41	33.65	33.41	33.63
531	AMEX	BFOR	Mon, Jul 13, 2015	33.38	33.50	33.35	33.50
530	AMEX	BFOR	Fri, Jul 10, 2015	33.14	33.14	32.92	33.09
529	AMEX	BFOR	Thu, Jul 9, 2015	32.86	32.95	32.69	32.78
528	AMEX	BFOR	Wed, Jul 8, 2015	32.92	32.95	32.44	32.53
527	AMEX	BFOR	Tue, Jul 7, 2015	33.06	33.15	32.48	33.15
526	AMEX	BFOR	Mon, Jul 6, 2015	32.93	33.20	32.82	33.01
525	AMEX	BFOR	Thu, Jul 2, 2015	33.38	33.38	33.14	33.17
524	AMEX	BFOR	Wed, Jul 1, 2015	33.46	33.54	33.24	33.26
523	AMEX	BFOR	Tue, Jun 30, 2015	33.37	33.37	33.14	33.27
522	AMEX	BFOR	Mon, Jun 29, 2015	33.57	33.61	33.03	33.03
521	AMEX	BFOR	Fri, Jun 26, 2015	33.94	34.00	33.77	33.88
520	AMEX	BFOR	Thu, Jun 25, 2015	34.11	34.11	33.84	33.88
519	AMEX	BFOR	Wed, Jun 24, 2015	34.25	34.25	33.98	34.02
518	AMEX	BFOR	Tue, Jun 23, 2015	34.16	34.30	34.16	34.30
517	AMEX	BFOR	Mon, Jun 22, 2015	34.15	34.21	34.10	34.21
516	AMEX	BFOR	Fri, Jun 19, 2015	34.10	34.10	34.01	34.05
515	AMEX	BFOR	Thu, Jun 18, 2015	33.81	34.13	33.81	34.08
514	AMEX	BFOR	Wed, Jun 17, 2015	33.82	33.91	33.70	33.77
513	AMEX	BFOR	Tue, Jun 16, 2015	33.51	33.83	33.51	33.80
512	AMEX	BFOR	Mon, Jun 15, 2015	33.55	33.65	33.28	33.61
511	AMEX	BFOR	Fri, Jun 12, 2015	33.74	33.76	33.62	33.74
510	AMEX	BFOR	Thu, Jun 11, 2015	33.79	33.87	33.77	33.82
509	AMEX	BFOR	Wed, Jun 10, 2015	33.45	33.85	33.45	33.80
508	AMEX	BFOR	Tue, Jun 9, 2015	33.47	33.48	33.21	33.36
507	AMEX	BFOR	Mon, Jun 8, 2015	33.53	33.61	33.36	33.43
506	AMEX	BFOR	Fri, Jun 5, 2015	33.40	33.62	33.30	33.62
505	AMEX	BFOR	Thu, Jun 4, 2015	33.66	33.67	33.39	33.41
504	AMEX	BFOR	Wed, Jun 3, 2015	33.48	33.81	33.48	33.71
503	AMEX	BFOR	Tue, Jun 2, 2015	33.50	33.61	33.44	33.45
502	AMEX	BFOR	Mon, Jun 1, 2015	33.35	33.45	33.11	33.44
501	AMEX	BFOR	Fri, May 29, 2015	33.45	33.51	33.29	33.34
500	AMEX	BFOR	Thu, May 28, 2015	33.43	33.48	33.43	33.48
499	AMEX	BFOR	Wed, May 27, 2015	33.34	33.59	33.17	33.59
498	AMEX	BFOR	Tue, May 26, 2015	33.56	33.56	33.20	33.30
497	AMEX	BFOR	Fri, May 22, 2015	33.76	33.81	33.68	33.76
496	AMEX	BFOR	Thu, May 21, 2015	33.67	33.85	33.67	33.83
495	AMEX	BFOR	Wed, May 20, 2015	33.69	33.77	33.59	33.73
494	AMEX	BFOR	Tue, May 19, 2015	33.83	33.83	33.67	33.69
493	AMEX	BFOR	Mon, May 18, 2015	33.51	33.87	33.51	33.85
492	AMEX	BFOR	Fri, May 15, 2015	33.61	33.61	33.43	33.57
491	AMEX	BFOR	Thu, May 14, 2015	33.43	33.61	33.41	33.60
490	AMEX	BFOR	Wed, May 13, 2015	33.34	33.46	33.18	33.32
489	AMEX	BFOR	Tue, May 12, 2015	33.23	33.42	33.08	33.31
488	AMEX	BFOR	Mon, May 11, 2015	33.47	33.54	33.41	33.43
487	AMEX	BFOR	Fri, May 8, 2015	33.36	33.46	33.30	33.42
486	AMEX	BFOR	Thu, May 7, 2015	33.01	33.20	32.89	33.05
485	AMEX	BFOR	Wed, May 6, 2015	33.19	33.26	32.94	33.04
484	AMEX	BFOR	Tue, May 5, 2015	33.53	33.53	33.07	33.13
483	AMEX	BFOR	Mon, May 4, 2015	33.51	33.65	33.47	33.56
482	AMEX	BFOR	Fri, May 1, 2015	33.22	33.46	33.15	33.39
481	AMEX	BFOR	Thu, Apr 30, 2015	33.41	33.45	33.04	33.12
480	AMEX	BFOR	Wed, Apr 29, 2015	33.56	33.67	33.50	33.58
479	AMEX	BFOR	Tue, Apr 28, 2015	33.58	33.78	33.46	33.72
478	AMEX	BFOR	Mon, Apr 27, 2015	33.94	34.13	33.63	33.66
477	AMEX	BFOR	Fri, Apr 24, 2015	33.98	34.04	33.90	33.90
476	AMEX	BFOR	Thu, Apr 23, 2015	33.89	34.09	33.89	34.01
475	AMEX	BFOR	Wed, Apr 22, 2015	33.84	33.93	33.62	33.91
474	AMEX	BFOR	Tue, Apr 21, 2015	33.99	33.99	33.75	33.75
473	AMEX	BFOR	Mon, Apr 20, 2015	33.63	33.91	33.63	33.83
472	AMEX	BFOR	Fri, Apr 17, 2015	33.80	33.80	33.41	33.51
471	AMEX	BFOR	Thu, Apr 16, 2015	34.00	34.14	33.98	34.05
470	AMEX	BFOR	Wed, Apr 15, 2015	33.91	34.23	33.89	34.15
469	AMEX	BFOR	Tue, Apr 14, 2015	33.73	33.80	33.54	33.75
468	AMEX	BFOR	Mon, Apr 13, 2015	33.76	33.87	33.69	33.69
467	AMEX	BFOR	Fri, Apr 10, 2015	33.67	33.76	33.65	33.76
466	AMEX	BFOR	Thu, Apr 9, 2015	33.63	33.70	33.44	33.66
465	AMEX	BFOR	Wed, Apr 8, 2015	33.42	33.65	33.37	33.56
464	AMEX	BFOR	Tue, Apr 7, 2015	33.57	33.69	33.42	33.44
463	AMEX	BFOR	Mon, Apr 6, 2015	33.09	33.62	33.09	33.56
462	AMEX	BFOR	Thu, Apr 2, 2015	33.19	33.46	33.15	33.31
461	AMEX	BFOR	Wed, Apr 1, 2015	33.18	33.21	32.89	33.17
460	AMEX	BFOR	Tue, Mar 31, 2015	33.22	33.29	33.11	33.23
459	AMEX	BFOR	Mon, Mar 30, 2015	33.02	33.36	33.02	33.31
458	AMEX	BFOR	Fri, Mar 27, 2015	32.80	32.90	32.70	32.90
457	AMEX	BFOR	Thu, Mar 26, 2015	32.75	32.89	32.59	32.80
456	AMEX	BFOR	Wed, Mar 25, 2015	33.30	33.44	32.75	32.76
455	AMEX	BFOR	Tue, Mar 24, 2015	33.33	33.43	33.27	33.32
454	AMEX	BFOR	Mon, Mar 23, 2015	33.47	33.50	33.36	33.36
453	AMEX	BFOR	Fri, Mar 20, 2015	33.33	33.45	33.28	33.42
452	AMEX	BFOR	Thu, Mar 19, 2015	33.10	33.13	33.04	33.12
451	AMEX	BFOR	Wed, Mar 18, 2015	32.76	33.24	32.65	33.15
450	AMEX	BFOR	Tue, Mar 17, 2015	32.80	32.85	32.65	32.83
449	AMEX	BFOR	Mon, Mar 16, 2015	32.64	32.84	32.64	32.84
448	AMEX	BFOR	Fri, Mar 13, 2015	32.71	32.71	32.30	32.57
447	AMEX	BFOR	Thu, Mar 12, 2015	32.28	32.73	32.28	32.73
446	AMEX	BFOR	Wed, Mar 11, 2015	32.17	32.23	32.06	32.23
445	AMEX	BFOR	Tue, Mar 10, 2015	32.33	32.33	32.04	32.14
444	AMEX	BFOR	Mon, Mar 9, 2015	32.40	32.57	32.40	32.53
443	AMEX	BFOR	Fri, Mar 6, 2015	32.58	32.72	32.35	32.36
442	AMEX	BFOR	Thu, Mar 5, 2015	32.68	32.78	32.63	32.76
441	AMEX	BFOR	Wed, Mar 4, 2015	32.74	32.74	32.52	32.67
440	AMEX	BFOR	Tue, Mar 3, 2015	32.85	32.90	32.66	32.78
439	AMEX	BFOR	Mon, Mar 2, 2015	32.76	32.98	32.76	32.98
438	AMEX	BFOR	Fri, Feb 27, 2015	32.90	32.95	32.67	32.67
437	AMEX	BFOR	Thu, Feb 26, 2015	32.87	32.95	32.81	32.87
436	AMEX	BFOR	Wed, Feb 25, 2015	32.80	32.92	32.80	32.85
435	AMEX	BFOR	Tue, Feb 24, 2015	32.83	32.88	32.76	32.83
434	AMEX	BFOR	Mon, Feb 23, 2015	32.76	32.76	32.57	32.70
433	AMEX	BFOR	Fri, Feb 20, 2015	32.59	32.80	32.40	32.75
432	AMEX	BFOR	Thu, Feb 19, 2015	32.46	32.70	32.46	32.62
431	AMEX	BFOR	Wed, Feb 18, 2015	32.45	32.50	32.39	32.46
430	AMEX	BFOR	Tue, Feb 17, 2015	32.32	32.50	32.28	32.46
429	AMEX	BFOR	Fri, Feb 13, 2015	32.24	32.40	32.24	32.38
428	AMEX	BFOR	Thu, Feb 12, 2015	32.00	32.28	32.00	32.28
427	AMEX	BFOR	Wed, Feb 11, 2015	31.88	31.98	31.77	31.97
426	AMEX	BFOR	Tue, Feb 10, 2015	31.75	31.93	31.58	31.91
425	AMEX	BFOR	Mon, Feb 9, 2015	31.69	31.85	31.64	31.67
424	AMEX	BFOR	Fri, Feb 6, 2015	31.80	32.00	31.73	31.80
423	AMEX	BFOR	Thu, Feb 5, 2015	31.50	31.80	31.50	31.77
422	AMEX	BFOR	Wed, Feb 4, 2015	31.32	31.58	31.26	31.37
421	AMEX	BFOR	Tue, Feb 3, 2015	31.03	31.50	31.03	31.50
420	AMEX	BFOR	Mon, Feb 2, 2015	30.62	30.92	30.30	30.92
419	AMEX	BFOR	Fri, Jan 30, 2015	30.87	30.98	30.27	30.63
418	AMEX	BFOR	Thu, Jan 29, 2015	30.81	31.07	30.66	31.07
417	AMEX	BFOR	Wed, Jan 28, 2015	31.39	31.39	30.79	30.83
416	AMEX	BFOR	Tue, Jan 27, 2015	31.23	31.44	31.07	31.28
415	AMEX	BFOR	Mon, Jan 26, 2015	31.26	31.47	31.08	31.47
414	AMEX	BFOR	Fri, Jan 23, 2015	31.38	31.41	31.25	31.26
413	AMEX	BFOR	Thu, Jan 22, 2015	30.93	31.36	30.83	31.36
412	AMEX	BFOR	Wed, Jan 21, 2015	30.60	30.88	30.60	30.80
411	AMEX	BFOR	Tue, Jan 20, 2015	30.72	30.79	30.45	30.65
410	AMEX	BFOR	Fri, Jan 16, 2015	30.12	30.68	30.12	30.68
409	AMEX	BFOR	Thu, Jan 15, 2015	30.69	30.69	30.18	30.18
408	AMEX	BFOR	Wed, Jan 14, 2015	30.44	30.66	30.26	30.58
407	AMEX	BFOR	Tue, Jan 13, 2015	30.95	31.32	30.51	30.70
406	AMEX	BFOR	Mon, Jan 12, 2015	31.05	31.05	30.66	30.84
405	AMEX	BFOR	Fri, Jan 9, 2015	31.36	31.36	31.00	31.11
404	AMEX	BFOR	Thu, Jan 8, 2015	31.01	31.35	30.96	31.35
403	AMEX	BFOR	Wed, Jan 7, 2015	30.61	30.72	30.55	30.72
402	AMEX	BFOR	Tue, Jan 6, 2015	30.91	30.93	30.15	30.46
401	AMEX	BFOR	Mon, Jan 5, 2015	31.21	31.21	30.72	30.90
400	AMEX	BFOR	Fri, Jan 2, 2015	31.63	31.71	31.12	31.33
399	AMEX	BFOR	Wed, Dec 31, 2014	31.79	31.88	31.03	31.52
398	AMEX	BFOR	Tue, Dec 30, 2014	31.84	31.91	31.72	31.73
397	AMEX	BFOR	Mon, Dec 29, 2014	31.78	31.96	31.78	31.86
396	AMEX	BFOR	Fri, Dec 26, 2014	31.75	31.86	31.75	31.80
395	AMEX	BFOR	Wed, Dec 24, 2014	31.75	31.75	31.67	31.72
394	AMEX	BFOR	Tue, Dec 23, 2014	31.84	31.95	31.82	31.90
393	AMEX	BFOR	Mon, Dec 22, 2014	31.69	31.75	31.61	31.73
392	AMEX	BFOR	Fri, Dec 19, 2014	31.68	31.75	31.47	31.75
391	AMEX	BFOR	Thu, Dec 18, 2014	31.39	31.52	31.28	31.47
390	AMEX	BFOR	Wed, Dec 17, 2014	30.36	31.08	30.00	30.98
389	AMEX	BFOR	Tue, Dec 16, 2014	30.32	30.74	30.31	30.31
388	AMEX	BFOR	Mon, Dec 15, 2014	30.76	30.88	30.29	30.46
387	AMEX	BFOR	Fri, Dec 12, 2014	30.85	30.89	30.60	30.60
386	AMEX	BFOR	Thu, Dec 11, 2014	31.05	31.43	31.01	31.02
385	AMEX	BFOR	Wed, Dec 10, 2014	31.40	31.43	30.89	30.94
384	AMEX	BFOR	Tue, Dec 9, 2014	31.09	31.60	30.21	31.59
383	AMEX	BFOR	Mon, Dec 8, 2014	31.69	31.80	31.28	31.31
382	AMEX	BFOR	Fri, Dec 5, 2014	31.65	31.81	31.65	31.70
381	AMEX	BFOR	Thu, Dec 4, 2014	31.63	31.66	31.51	31.56
380	AMEX	BFOR	Wed, Dec 3, 2014	31.37	31.72	31.37	31.68
379	AMEX	BFOR	Tue, Dec 2, 2014	31.13	31.41	31.13	31.38
378	AMEX	BFOR	Mon, Dec 1, 2014	31.60	31.63	31.10	31.13
377	AMEX	BFOR	Fri, Nov 28, 2014	31.97	32.12	31.63	31.63
376	AMEX	BFOR	Wed, Nov 26, 2014	31.93	31.97	31.90	31.96
375	AMEX	BFOR	Tue, Nov 25, 2014	32.05	32.15	31.93	31.94
374	AMEX	BFOR	Mon, Nov 24, 2014	31.87	32.05	31.87	32.05
373	AMEX	BFOR	Fri, Nov 21, 2014	32.04	32.20	31.77	31.80
372	AMEX	BFOR	Thu, Nov 20, 2014	31.38	31.72	31.35	31.66
371	AMEX	BFOR	Wed, Nov 19, 2014	31.57	31.57	31.25	31.47
370	AMEX	BFOR	Tue, Nov 18, 2014	31.50	31.74	31.50	31.68
369	AMEX	BFOR	Mon, Nov 17, 2014	31.63	31.69	31.50	31.51
368	AMEX	BFOR	Fri, Nov 14, 2014	31.63	31.74	31.60	31.66
367	AMEX	BFOR	Thu, Nov 13, 2014	31.90	31.90	31.87	31.87
366	AMEX	BFOR	Wed, Nov 12, 2014	31.61	31.84	31.59	31.81
365	AMEX	BFOR	Tue, Nov 11, 2014	31.70	31.73	31.63	31.73
364	AMEX	BFOR	Mon, Nov 10, 2014	31.51	31.68	31.51	31.65
363	AMEX	BFOR	Fri, Nov 7, 2014	31.53	31.57	31.46	31.53
362	AMEX	BFOR	Thu, Nov 6, 2014	31.36	31.50	31.32	31.50
361	AMEX	BFOR	Wed, Nov 5, 2014	31.34	31.46	31.20	31.32
360	AMEX	BFOR	Tue, Nov 4, 2014	31.33	31.35	31.06	31.21
359	AMEX	BFOR	Mon, Nov 3, 2014	31.50	31.59	31.30	31.30
358	AMEX	BFOR	Fri, Oct 31, 2014	31.24	31.42	31.19	31.42
357	AMEX	BFOR	Thu, Oct 30, 2014	30.73	31.00	30.63	30.89
356	AMEX	BFOR	Wed, Oct 29, 2014	30.87	31.02	30.65	30.78
355	AMEX	BFOR	Tue, Oct 28, 2014	30.26	30.87	30.26	30.87
354	AMEX	BFOR	Mon, Oct 27, 2014	30.10	30.20	29.69	30.20
353	AMEX	BFOR	Fri, Oct 24, 2014	30.12	30.23	29.95	30.22
352	AMEX	BFOR	Thu, Oct 23, 2014	29.96	30.34	29.96	30.13
351	AMEX	BFOR	Wed, Oct 22, 2014	30.06	30.22	29.72	29.72
350	AMEX	BFOR	Tue, Oct 21, 2014	29.52	30.07	29.52	30.01
349	AMEX	BFOR	Mon, Oct 20, 2014	29.00	29.36	28.94	29.35
348	AMEX	BFOR	Fri, Oct 17, 2014	29.30	29.35	28.96	29.04
347	AMEX	BFOR	Thu, Oct 16, 2014	28.18	29.03	28.18	28.90
346	AMEX	BFOR	Wed, Oct 15, 2014	28.17	28.74	27.83	28.59
345	AMEX	BFOR	Tue, Oct 14, 2014	28.37	28.78	28.15	28.50
344	AMEX	BFOR	Mon, Oct 13, 2014	28.74	28.86	28.28	28.31
343	AMEX	BFOR	Fri, Oct 10, 2014	29.19	29.25	28.74	28.74
342	AMEX	BFOR	Thu, Oct 9, 2014	29.84	29.84	29.25	29.25
341	AMEX	BFOR	Wed, Oct 8, 2014	29.45	29.96	29.15	29.95
340	AMEX	BFOR	Tue, Oct 7, 2014	29.67	29.87	29.47	29.47
339	AMEX	BFOR	Mon, Oct 6, 2014	30.23	30.30	29.95	29.98
338	AMEX	BFOR	Fri, Oct 3, 2014	30.06	30.27	30.06	30.14
337	AMEX	BFOR	Thu, Oct 2, 2014	29.72	29.96	29.42	29.87
336	AMEX	BFOR	Wed, Oct 1, 2014	30.19	30.19	29.64	29.69
335	AMEX	BFOR	Tue, Sep 30, 2014	30.57	30.57	30.20	30.23
334	AMEX	BFOR	Mon, Sep 29, 2014	30.33	30.55	30.27	30.52
333	AMEX	BFOR	Fri, Sep 26, 2014	30.09	30.59	30.06	30.55
332	AMEX	BFOR	Thu, Sep 25, 2014	30.64	30.64	30.22	30.25
331	AMEX	BFOR	Wed, Sep 24, 2014	30.47	30.75	30.09	30.75
330	AMEX	BFOR	Tue, Sep 23, 2014	30.58	30.68	30.44	30.50
329	AMEX	BFOR	Mon, Sep 22, 2014	31.03	31.03	30.64	30.75
328	AMEX	BFOR	Fri, Sep 19, 2014	31.52	31.52	31.13	31.14
327	AMEX	BFOR	Thu, Sep 18, 2014	31.33	31.40	31.33	31.36
326	AMEX	BFOR	Wed, Sep 17, 2014	31.27	31.38	31.16	31.25
325	AMEX	BFOR	Tue, Sep 16, 2014	31.00	31.34	30.98	31.26
324	AMEX	BFOR	Mon, Sep 15, 2014	31.24	31.33	31.06	31.07
323	AMEX	BFOR	Fri, Sep 12, 2014	31.43	31.43	31.17	31.28
322	AMEX	BFOR	Thu, Sep 11, 2014	31.21	31.45	31.21	31.45
321	AMEX	BFOR	Wed, Sep 10, 2014	31.23	31.38	31.11	31.37
320	AMEX	BFOR	Tue, Sep 9, 2014	31.54	31.54	30.81	31.25
319	AMEX	BFOR	Mon, Sep 8, 2014	31.48	31.59	31.40	31.50
318	AMEX	BFOR	Fri, Sep 5, 2014	31.49	31.55	31.30	31.55
317	AMEX	BFOR	Thu, Sep 4, 2014	31.57	31.78	31.39	31.45
316	AMEX	BFOR	Wed, Sep 3, 2014	31.82	31.82	31.53	31.54
315	AMEX	BFOR	Tue, Sep 2, 2014	31.55	31.75	31.53	31.65
314	AMEX	BFOR	Fri, Aug 29, 2014	31.50	31.60	31.38	31.60
313	AMEX	BFOR	Thu, Aug 28, 2014	31.41	31.50	30.80	31.42
312	AMEX	BFOR	Wed, Aug 27, 2014	31.54	31.57	31.50	31.55
311	AMEX	BFOR	Tue, Aug 26, 2014	31.56	31.63	31.52	31.57
310	AMEX	BFOR	Mon, Aug 25, 2014	31.48	31.55	31.43	31.49
309	AMEX	BFOR	Fri, Aug 22, 2014	31.39	31.40	31.30	31.33
308	AMEX	BFOR	Thu, Aug 21, 2014	31.26	31.39	31.15	31.37
307	AMEX	BFOR	Wed, Aug 20, 2014	31.24	31.32	31.14	31.28
306	AMEX	BFOR	Tue, Aug 19, 2014	31.21	31.30	31.19	31.29
305	AMEX	BFOR	Mon, Aug 18, 2014	30.92	31.13	30.92	31.06
304	AMEX	BFOR	Fri, Aug 15, 2014	30.87	30.95	30.60	30.78
303	AMEX	BFOR	Thu, Aug 14, 2014	30.70	30.77	30.64	30.77
302	AMEX	BFOR	Wed, Aug 13, 2014	30.64	30.72	30.51	30.66
301	AMEX	BFOR	Tue, Aug 12, 2014	30.65	30.67	30.38	30.47
300	AMEX	BFOR	Mon, Aug 11, 2014	30.56	30.83	30.56	30.65
299	AMEX	BFOR	Fri, Aug 8, 2014	30.16	30.46	30.12	30.46
298	AMEX	BFOR	Thu, Aug 7, 2014	30.40	30.43	30.04	30.12
297	AMEX	BFOR	Wed, Aug 6, 2014	30.10	30.42	30.02	30.29
296	AMEX	BFOR	Tue, Aug 5, 2014	30.34	30.41	30.10	30.24
295	AMEX	BFOR	Mon, Aug 4, 2014	30.23	30.50	30.09	30.44
294	AMEX	BFOR	Fri, Aug 1, 2014	30.19	30.32	29.97	30.20
293	AMEX	BFOR	Thu, Jul 31, 2014	30.70	30.70	30.25	30.27
292	AMEX	BFOR	Wed, Jul 30, 2014	31.11	31.16	30.90	30.99
291	AMEX	BFOR	Tue, Jul 29, 2014	31.11	31.20	30.52	30.96
290	AMEX	BFOR	Mon, Jul 28, 2014	31.15	31.19	30.85	31.00
289	AMEX	BFOR	Fri, Jul 25, 2014	31.30	31.30	31.11	31.14
288	AMEX	BFOR	Thu, Jul 24, 2014	31.33	31.44	31.27	31.35
287	AMEX	BFOR	Wed, Jul 23, 2014	31.23	31.38	31.22	31.29
286	AMEX	BFOR	Tue, Jul 22, 2014	31.08	31.31	31.08	31.23
285	AMEX	BFOR	Mon, Jul 21, 2014	31.05	31.06	30.88	31.00
284	AMEX	BFOR	Fri, Jul 18, 2014	30.84	31.13	30.84	31.08
283	AMEX	BFOR	Thu, Jul 17, 2014	30.97	31.23	30.70	30.73
282	AMEX	BFOR	Wed, Jul 16, 2014	31.19	31.21	31.01	31.11
281	AMEX	BFOR	Tue, Jul 15, 2014	31.33	31.33	30.96	31.12
280	AMEX	BFOR	Mon, Jul 14, 2014	31.26	31.37	31.24	31.26
279	AMEX	BFOR	Fri, Jul 11, 2014	31.16	31.16	30.99	31.13
278	AMEX	BFOR	Thu, Jul 10, 2014	31.08	31.25	30.89	31.13
277	AMEX	BFOR	Wed, Jul 9, 2014	31.42	31.45	31.32	31.41
276	AMEX	BFOR	Tue, Jul 8, 2014	31.51	31.51	31.19	31.29
275	AMEX	BFOR	Mon, Jul 7, 2014	31.87	31.87	31.56	31.62
274	AMEX	BFOR	Thu, Jul 3, 2014	31.70	31.92	31.70	31.86
273	AMEX	BFOR	Wed, Jul 2, 2014	31.78	31.84	31.67	31.67
272	AMEX	BFOR	Tue, Jul 1, 2014	31.44	31.87	31.44	31.73
271	AMEX	BFOR	Mon, Jun 30, 2014	31.28	31.46	31.28	31.43
270	AMEX	BFOR	Fri, Jun 27, 2014	31.12	31.34	31.12	31.30
269	AMEX	BFOR	Thu, Jun 26, 2014	31.26	31.26	30.99	31.14
268	AMEX	BFOR	Wed, Jun 25, 2014	31.02	31.23	30.94	31.19
267	AMEX	BFOR	Tue, Jun 24, 2014	31.19	31.44	30.99	31.02
266	AMEX	BFOR	Mon, Jun 23, 2014	31.32	31.36	31.23	31.27
265	AMEX	BFOR	Fri, Jun 20, 2014	31.18	31.28	31.17	31.27
264	AMEX	BFOR	Thu, Jun 19, 2014	31.25	31.30	31.09	31.17
263	AMEX	BFOR	Wed, Jun 18, 2014	31.01	31.16	30.88	31.16
262	AMEX	BFOR	Tue, Jun 17, 2014	30.82	31.07	30.82	31.00
261	AMEX	BFOR	Mon, Jun 16, 2014	30.66	30.84	30.66	30.82
260	AMEX	BFOR	Fri, Jun 13, 2014	30.71	30.76	30.57	30.73
259	AMEX	BFOR	Thu, Jun 12, 2014	30.88	30.88	30.57	30.67
258	AMEX	BFOR	Wed, Jun 11, 2014	30.85	30.93	30.75	30.83
257	AMEX	BFOR	Tue, Jun 10, 2014	31.06	31.06	30.84	30.97
256	AMEX	BFOR	Mon, Jun 9, 2014	30.94	31.19	30.94	31.06
255	AMEX	BFOR	Fri, Jun 6, 2014	30.73	30.98	30.73	30.93
254	AMEX	BFOR	Thu, Jun 5, 2014	30.44	30.73	30.33	30.72
253	AMEX	BFOR	Wed, Jun 4, 2014	30.29	30.45	30.13	30.40
252	AMEX	BFOR	Tue, Jun 3, 2014	30.22	30.33	30.13	30.30
251	AMEX	BFOR	Mon, Jun 2, 2014	30.30	30.35	30.10	30.33
250	AMEX	BFOR	Fri, May 30, 2014	30.35	30.35	30.18	30.28
249	AMEX	BFOR	Thu, May 29, 2014	30.36	30.36	30.15	30.36
248	AMEX	BFOR	Wed, May 28, 2014	30.20	30.27	30.10	30.23
247	AMEX	BFOR	Tue, May 27, 2014	30.08	30.34	30.08	30.22
246	AMEX	BFOR	Fri, May 23, 2014	29.80	30.04	29.79	30.03
245	AMEX	BFOR	Thu, May 22, 2014	29.61	29.91	29.61	29.83
244	AMEX	BFOR	Wed, May 21, 2014	29.47	29.68	29.43	29.62
243	AMEX	BFOR	Tue, May 20, 2014	29.69	29.69	29.34	29.43
242	AMEX	BFOR	Mon, May 19, 2014	29.52	29.77	29.52	29.74
241	AMEX	BFOR	Fri, May 16, 2014	29.40	29.54	29.19	29.51
240	AMEX	BFOR	Thu, May 15, 2014	29.61	29.61	29.05	29.35
239	AMEX	BFOR	Wed, May 14, 2014	29.90	29.90	29.58	29.58
238	AMEX	BFOR	Tue, May 13, 2014	30.15	30.15	29.88	29.88
237	AMEX	BFOR	Mon, May 12, 2014	29.61	30.11	29.61	30.08
236	AMEX	BFOR	Fri, May 9, 2014	29.54	29.57	29.30	29.53
235	AMEX	BFOR	Thu, May 8, 2014	29.63	29.92	29.46	29.53
234	AMEX	BFOR	Wed, May 7, 2014	29.64	29.67	29.28	29.64
233	AMEX	BFOR	Tue, May 6, 2014	29.92	29.94	29.59	29.63
232	AMEX	BFOR	Mon, May 5, 2014	29.79	30.00	29.66	29.96
231	AMEX	BFOR	Fri, May 2, 2014	29.78	30.13	29.78	29.93
230	AMEX	BFOR	Thu, May 1, 2014	29.87	30.00	29.65	29.77
229	AMEX	BFOR	Wed, Apr 30, 2014	29.62	29.85	29.47	29.83
228	AMEX	BFOR	Tue, Apr 29, 2014	29.74	29.80	29.52	29.71
227	AMEX	BFOR	Mon, Apr 28, 2014	29.74	29.87	29.27	29.62
226	AMEX	BFOR	Fri, Apr 25, 2014	30.03	30.03	29.65	29.71
225	AMEX	BFOR	Thu, Apr 24, 2014	30.31	30.40	29.92	30.17
224	AMEX	BFOR	Wed, Apr 23, 2014	30.28	30.33	30.17	30.18
223	AMEX	BFOR	Tue, Apr 22, 2014	30.13	30.40	30.12	30.34
222	AMEX	BFOR	Mon, Apr 21, 2014	29.93	30.13	29.84	30.07
221	AMEX	BFOR	Thu, Apr 17, 2014	29.78	30.04	29.71	30.00
220	AMEX	BFOR	Wed, Apr 16, 2014	29.65	29.81	29.58	29.81
219	AMEX	BFOR	Tue, Apr 15, 2014	29.40	29.50	28.93	29.43
218	AMEX	BFOR	Mon, Apr 14, 2014	29.35	29.50	29.10	29.31
217	AMEX	BFOR	Fri, Apr 11, 2014	29.42	29.48	29.02	29.10
216	AMEX	BFOR	Thu, Apr 10, 2014	30.25	30.25	29.41	29.54
215	AMEX	BFOR	Wed, Apr 9, 2014	29.90	30.22	29.83	30.22
214	AMEX	BFOR	Tue, Apr 8, 2014	29.76	29.82	29.48	29.78
213	AMEX	BFOR	Mon, Apr 7, 2014	30.06	30.13	29.49	29.62
212	AMEX	BFOR	Fri, Apr 4, 2014	30.78	30.82	30.06	30.15
211	AMEX	BFOR	Thu, Apr 3, 2014	30.83	30.95	30.56	30.70
210	AMEX	BFOR	Wed, Apr 2, 2014	30.80	30.86	30.72	30.86
209	AMEX	BFOR	Tue, Apr 1, 2014	30.53	30.75	30.53	30.72
208	AMEX	BFOR	Mon, Mar 31, 2014	30.16	30.42	30.09	30.38
207	AMEX	BFOR	Fri, Mar 28, 2014	29.89	30.22	29.88	29.90
206	AMEX	BFOR	Thu, Mar 27, 2014	29.81	29.97	29.65	29.79
205	AMEX	BFOR	Wed, Mar 26, 2014	30.41	30.45	29.86	29.89
204	AMEX	BFOR	Tue, Mar 25, 2014	30.35	30.45	30.12	30.27
203	AMEX	BFOR	Mon, Mar 24, 2014	30.67	30.74	30.08	30.31
202	AMEX	BFOR	Fri, Mar 21, 2014	30.74	30.98	30.53	30.55
201	AMEX	BFOR	Thu, Mar 20, 2014	30.55	30.73	30.42	30.69
200	AMEX	BFOR	Wed, Mar 19, 2014	30.86	30.86	30.40	30.58
199	AMEX	BFOR	Tue, Mar 18, 2014	30.52	30.81	30.52	30.79
198	AMEX	BFOR	Mon, Mar 17, 2014	30.39	30.62	30.39	30.42
197	AMEX	BFOR	Fri, Mar 14, 2014	30.10	30.35	30.10	30.25
196	AMEX	BFOR	Thu, Mar 13, 2014	30.66	30.71	30.06	30.18
195	AMEX	BFOR	Wed, Mar 12, 2014	30.47	30.57	30.15	30.57
194	AMEX	BFOR	Tue, Mar 11, 2014	30.77	30.88	30.41	30.52
193	AMEX	BFOR	Mon, Mar 10, 2014	30.86	30.86	30.61	30.80
192	AMEX	BFOR	Fri, Mar 7, 2014	30.95	31.00	30.71	30.85
191	AMEX	BFOR	Thu, Mar 6, 2014	30.88	30.92	30.76	30.81
190	AMEX	BFOR	Wed, Mar 5, 2014	30.83	30.83	30.69	30.81
189	AMEX	BFOR	Tue, Mar 4, 2014	30.37	30.87	30.37	30.82
188	AMEX	BFOR	Mon, Mar 3, 2014	30.42	30.42	29.91	30.16
187	AMEX	BFOR	Fri, Feb 28, 2014	30.41	30.60	30.23	30.42
186	AMEX	BFOR	Thu, Feb 27, 2014	30.24	30.39	30.18	30.39
185	AMEX	BFOR	Wed, Feb 26, 2014	30.15	30.44	30.15	30.28
184	AMEX	BFOR	Tue, Feb 25, 2014	30.12	30.18	30.00	30.07
183	AMEX	BFOR	Mon, Feb 24, 2014	29.90	30.27	29.90	30.12
182	AMEX	BFOR	Fri, Feb 21, 2014	29.84	29.91	29.80	29.83
181	AMEX	BFOR	Thu, Feb 20, 2014	29.50	29.80	29.45	29.79
180	AMEX	BFOR	Wed, Feb 19, 2014	29.66	29.81	29.43	29.43
179	AMEX	BFOR	Tue, Feb 18, 2014	29.47	29.72	29.47	29.68
178	AMEX	BFOR	Fri, Feb 14, 2014	29.29	29.47	29.27	29.41
177	AMEX	BFOR	Thu, Feb 13, 2014	28.93	29.38	28.93	29.37
176	AMEX	BFOR	Wed, Feb 12, 2014	29.00	29.11	28.96	29.07
175	AMEX	BFOR	Tue, Feb 11, 2014	28.66	29.01	28.65	28.96
174	AMEX	BFOR	Mon, Feb 10, 2014	28.69	28.69	28.50	28.64
173	AMEX	BFOR	Fri, Feb 7, 2014	28.49	28.67	28.40	28.67
172	AMEX	BFOR	Thu, Feb 6, 2014	27.93	28.34	27.93	28.33
171	AMEX	BFOR	Wed, Feb 5, 2014	27.94	27.97	27.53	27.86
170	AMEX	BFOR	Tue, Feb 4, 2014	27.98	28.15	27.81	28.03
169	AMEX	BFOR	Mon, Feb 3, 2014	28.70	28.74	27.82	27.85
168	AMEX	BFOR	Fri, Jan 31, 2014	28.68	28.91	28.30	28.74
167	AMEX	BFOR	Thu, Jan 30, 2014	28.64	28.96	28.64	28.86
166	AMEX	BFOR	Wed, Jan 29, 2014	28.65	28.73	28.41	28.49
165	AMEX	BFOR	Tue, Jan 28, 2014	28.59	28.86	28.50	28.85
164	AMEX	BFOR	Mon, Jan 27, 2014	28.80	28.91	28.30	28.54
163	AMEX	BFOR	Fri, Jan 24, 2014	29.46	29.46	28.80	28.82
162	AMEX	BFOR	Thu, Jan 23, 2014	29.77	29.77	29.41	29.60
161	AMEX	BFOR	Wed, Jan 22, 2014	29.79	29.90	29.69	29.87
160	AMEX	BFOR	Tue, Jan 21, 2014	29.74	29.87	29.54	29.74
159	AMEX	BFOR	Fri, Jan 17, 2014	29.74	29.78	29.53	29.59
158	AMEX	BFOR	Thu, Jan 16, 2014	29.79	29.79	29.62	29.76
157	AMEX	BFOR	Wed, Jan 15, 2014	29.71	29.81	29.70	29.81
156	AMEX	BFOR	Tue, Jan 14, 2014	29.30	29.70	29.30	29.64
155	AMEX	BFOR	Mon, Jan 13, 2014	29.78	29.78	29.19	29.29
154	AMEX	BFOR	Fri, Jan 10, 2014	29.72	29.82	29.58	29.82
153	AMEX	BFOR	Thu, Jan 9, 2014	29.78	29.82	29.52	29.70
152	AMEX	BFOR	Wed, Jan 8, 2014	29.69	29.73	29.56	29.71
151	AMEX	BFOR	Tue, Jan 7, 2014	29.48	29.75	29.48	29.71
150	AMEX	BFOR	Mon, Jan 6, 2014	29.64	29.75	29.38	29.46
149	AMEX	BFOR	Fri, Jan 3, 2014	29.62	29.81	29.54	29.62
148	AMEX	BFOR	Thu, Jan 2, 2014	29.88	29.88	29.48	29.55
147	AMEX	BFOR	Tue, Dec 31, 2013	29.85	29.93	29.81	29.87
146	AMEX	BFOR	Mon, Dec 30, 2013	29.81	29.81	29.67	29.77
145	AMEX	BFOR	Fri, Dec 27, 2013	29.92	29.92	29.71	29.76
144	AMEX	BFOR	Thu, Dec 26, 2013	29.81	29.90	29.75	29.80
143	AMEX	BFOR	Tue, Dec 24, 2013	29.75	29.88	29.70	29.77
142	AMEX	BFOR	Mon, Dec 23, 2013	29.66	29.70	29.57	29.69
141	AMEX	BFOR	Fri, Dec 20, 2013	29.10	29.49	29.10	29.49
140	AMEX	BFOR	Thu, Dec 19, 2013	29.07	29.18	29.04	29.09
139	AMEX	BFOR	Wed, Dec 18, 2013	28.87	29.18	28.60	29.12
138	AMEX	BFOR	Tue, Dec 17, 2013	28.90	28.91	28.68	28.82
137	AMEX	BFOR	Mon, Dec 16, 2013	28.78	28.91	28.78	28.89
136	AMEX	BFOR	Fri, Dec 13, 2013	28.60	28.73	28.49	28.61
135	AMEX	BFOR	Thu, Dec 12, 2013	28.57	28.67	28.45	28.56
134	AMEX	BFOR	Wed, Dec 11, 2013	29.01	29.01	28.51	28.56
133	AMEX	BFOR	Tue, Dec 10, 2013	29.10	29.19	28.92	28.99
132	AMEX	BFOR	Mon, Dec 9, 2013	29.25	29.25	29.03	29.10
131	AMEX	BFOR	Fri, Dec 6, 2013	29.22	29.22	28.97	29.08
130	AMEX	BFOR	Thu, Dec 5, 2013	28.88	28.94	28.80	28.84
129	AMEX	BFOR	Wed, Dec 4, 2013	28.87	29.04	28.64	28.85
128	AMEX	BFOR	Tue, Dec 3, 2013	29.08	29.10	28.83	28.94
127	AMEX	BFOR	Mon, Dec 2, 2013	29.36	29.36	29.11	29.12
126	AMEX	BFOR	Fri, Nov 29, 2013	29.39	29.44	29.31	29.35
125	AMEX	BFOR	Wed, Nov 27, 2013	29.30	29.33	29.22	29.33
124	AMEX	BFOR	Tue, Nov 26, 2013	29.12	29.30	29.03	29.26
123	AMEX	BFOR	Mon, Nov 25, 2013	29.16	29.20	29.01	29.08
122	AMEX	BFOR	Fri, Nov 22, 2013	29.03	29.12	28.89	29.11
121	AMEX	BFOR	Thu, Nov 21, 2013	28.58	29.00	28.58	29.00
120	AMEX	BFOR	Wed, Nov 20, 2013	28.71	28.74	28.44	28.51
119	AMEX	BFOR	Tue, Nov 19, 2013	28.78	28.84	28.52	28.64
118	AMEX	BFOR	Mon, Nov 18, 2013	29.04	29.08	28.63	28.74
117	AMEX	BFOR	Fri, Nov 15, 2013	28.92	28.96	28.80	28.94
116	AMEX	BFOR	Thu, Nov 14, 2013	28.71	28.85	28.59	28.83
115	AMEX	BFOR	Wed, Nov 13, 2013	28.40	28.71	28.34	28.71
114	AMEX	BFOR	Tue, Nov 12, 2013	28.44	28.46	28.24	28.42
113	AMEX	BFOR	Mon, Nov 11, 2013	28.41	28.47	28.30	28.45
112	AMEX	BFOR	Fri, Nov 8, 2013	27.91	28.35	27.91	28.34
111	AMEX	BFOR	Thu, Nov 7, 2013	28.44	28.44	27.75	27.77
110	AMEX	BFOR	Wed, Nov 6, 2013	28.52	28.60	28.24	28.34
109	AMEX	BFOR	Tue, Nov 5, 2013	28.46	28.49	28.22	28.43
108	AMEX	BFOR	Mon, Nov 4, 2013	28.29	28.49	28.25	28.48
107	AMEX	BFOR	Fri, Nov 1, 2013	28.31	28.32	28.03	28.20
106	AMEX	BFOR	Thu, Oct 31, 2013	28.39	28.47	28.15	28.31
105	AMEX	BFOR	Wed, Oct 30, 2013	28.64	28.89	28.22	28.35
104	AMEX	BFOR	Tue, Oct 29, 2013	28.55	28.61	28.46	28.61
103	AMEX	BFOR	Mon, Oct 28, 2013	28.54	28.57	28.35	28.48
102	AMEX	BFOR	Fri, Oct 25, 2013	28.68	28.68	28.34	28.46
101	AMEX	BFOR	Thu, Oct 24, 2013	28.35	28.49	28.21	28.49
100	AMEX	BFOR	Wed, Oct 23, 2013	28.37	28.37	28.16	28.28
99	AMEX	BFOR	Tue, Oct 22, 2013	28.44	28.60	28.33	28.43
98	AMEX	BFOR	Mon, Oct 21, 2013	28.42	28.46	28.26	28.34
97	AMEX	BFOR	Fri, Oct 18, 2013	28.20	28.52	28.15	28.33
96	AMEX	BFOR	Thu, Oct 17, 2013	27.89	28.11	27.80	28.10
95	AMEX	BFOR	Wed, Oct 16, 2013	27.75	27.92	27.73	27.90
94	AMEX	BFOR	Tue, Oct 15, 2013	27.70	27.77	27.47	27.57
93	AMEX	BFOR	Mon, Oct 14, 2013	27.50	27.76	27.42	27.75
92	AMEX	BFOR	Fri, Oct 11, 2013	27.31	27.60	27.25	27.60
91	AMEX	BFOR	Thu, Oct 10, 2013	27.07	27.31	26.99	27.29
90	AMEX	BFOR	Wed, Oct 9, 2013	26.73	26.77	26.46	26.68
89	AMEX	BFOR	Tue, Oct 8, 2013	27.33	27.33	26.69	26.72
88	AMEX	BFOR	Mon, Oct 7, 2013	27.43	27.43	27.20	27.23
87	AMEX	BFOR	Fri, Oct 4, 2013	27.26	27.63	27.23	27.58
86	AMEX	BFOR	Thu, Oct 3, 2013	27.51	27.53	27.13	27.31
85	AMEX	BFOR	Wed, Oct 2, 2013	27.48	27.57	27.39	27.52
84	AMEX	BFOR	Tue, Oct 1, 2013	27.27	27.58	27.25	27.57
83	AMEX	BFOR	Mon, Sep 30, 2013	27.15	27.30	26.97	27.21
82	AMEX	BFOR	Fri, Sep 27, 2013	27.29	27.35	27.20	27.32
81	AMEX	BFOR	Thu, Sep 26, 2013	27.29	27.46	27.25	27.38
80	AMEX	BFOR	Wed, Sep 25, 2013	27.30	27.38	27.13	27.20
79	AMEX	BFOR	Tue, Sep 24, 2013	27.15	27.38	27.00	27.21
78	AMEX	BFOR	Mon, Sep 23, 2013	27.15	27.35	26.93	27.13
77	AMEX	BFOR	Fri, Sep 20, 2013	27.38	27.41	27.25	27.27
76	AMEX	BFOR	Thu, Sep 19, 2013	27.55	27.55	27.31	27.38
75	AMEX	BFOR	Wed, Sep 18, 2013	27.19	27.45	27.04	27.41
74	AMEX	BFOR	Tue, Sep 17, 2013	27.01	27.19	27.01	27.18
73	AMEX	BFOR	Mon, Sep 16, 2013	27.19	27.19	26.96	26.97
72	AMEX	BFOR	Fri, Sep 13, 2013	26.81	26.88	26.74	26.87
71	AMEX	BFOR	Thu, Sep 12, 2013	26.90	26.92	26.73	26.76
70	AMEX	BFOR	Wed, Sep 11, 2013	26.85	26.89	26.74	26.85
69	AMEX	BFOR	Tue, Sep 10, 2013	26.90	26.90	26.72	26.79
68	AMEX	BFOR	Mon, Sep 9, 2013	26.32	26.58	26.32	26.57
67	AMEX	BFOR	Fri, Sep 6, 2013	26.37	26.40	26.00	26.27
66	AMEX	BFOR	Thu, Sep 5, 2013	26.25	26.38	26.25	26.32
65	AMEX	BFOR	Wed, Sep 4, 2013	26.04	26.26	25.98	26.23
64	AMEX	BFOR	Tue, Sep 3, 2013	26.33	26.75	25.83	25.98
63	AMEX	BFOR	Fri, Aug 30, 2013	26.07	26.10	25.81	25.86
62	AMEX	BFOR	Thu, Aug 29, 2013	25.89	26.19	25.89	26.10
61	AMEX	BFOR	Wed, Aug 28, 2013	25.85	26.01	25.81	25.94
60	AMEX	BFOR	Tue, Aug 27, 2013	26.21	26.21	25.83	25.83
59	AMEX	BFOR	Mon, Aug 26, 2013	26.50	26.56	26.32	26.40
58	AMEX	BFOR	Fri, Aug 23, 2013	26.38	26.43	26.26	26.41
57	AMEX	BFOR	Thu, Aug 22, 2013	26.20	26.96	26.15	26.34
56	AMEX	BFOR	Wed, Aug 21, 2013	26.12	26.24	25.96	26.04
55	AMEX	BFOR	Tue, Aug 20, 2013	25.92	26.24	25.92	26.16
54	AMEX	BFOR	Mon, Aug 19, 2013	26.00	26.10	25.88	25.91
53	AMEX	BFOR	Fri, Aug 16, 2013	26.14	26.15	26.01	26.07
52	AMEX	BFOR	Thu, Aug 15, 2013	26.26	26.26	26.02	26.09
51	AMEX	BFOR	Wed, Aug 14, 2013	26.70	26.81	26.54	26.54
50	AMEX	BFOR	Tue, Aug 13, 2013	26.72	26.73	26.50	26.71
49	AMEX	BFOR	Mon, Aug 12, 2013	26.52	26.69	26.46	26.69
48	AMEX	BFOR	Fri, Aug 9, 2013	26.61	26.70	26.52	26.61
47	AMEX	BFOR	Thu, Aug 8, 2013	26.58	26.67	26.51	26.63
46	AMEX	BFOR	Wed, Aug 7, 2013	26.62	26.62	26.36	26.48
45	AMEX	BFOR	Tue, Aug 6, 2013	26.90	26.90	26.57	26.65
44	AMEX	BFOR	Mon, Aug 5, 2013	26.85	26.91	26.79	26.87
43	AMEX	BFOR	Fri, Aug 2, 2013	26.59	26.88	26.59	26.86
42	AMEX	BFOR	Thu, Aug 1, 2013	26.66	26.93	26.66	26.91
41	AMEX	BFOR	Wed, Jul 31, 2013	26.29	26.55	26.29	26.42
40	AMEX	BFOR	Tue, Jul 30, 2013	26.22	26.28	26.15	26.25
39	AMEX	BFOR	Mon, Jul 29, 2013	26.13	26.23	26.03	26.12
38	AMEX	BFOR	Fri, Jul 26, 2013	26.19	26.22	26.06	26.22
37	AMEX	BFOR	Thu, Jul 25, 2013	26.20	26.30	26.11	26.30
36	AMEX	BFOR	Wed, Jul 24, 2013	26.30	26.36	26.07	26.12
35	AMEX	BFOR	Tue, Jul 23, 2013	26.37	26.49	26.20	26.21
34	AMEX	BFOR	Mon, Jul 22, 2013	26.35	26.35	26.23	26.31
33	AMEX	BFOR	Fri, Jul 19, 2013	26.18	26.23	26.07	26.23
32	AMEX	BFOR	Thu, Jul 18, 2013	26.06	26.28	26.06	26.22
31	AMEX	BFOR	Wed, Jul 17, 2013	26.18	26.18	26.05	26.08
30	AMEX	BFOR	Tue, Jul 16, 2013	26.48	26.48	25.95	26.02
29	AMEX	BFOR	Mon, Jul 15, 2013	26.27	26.27	26.09	26.18
28	AMEX	BFOR	Fri, Jul 12, 2013	26.04	26.13	26.03	26.13
27	AMEX	BFOR	Thu, Jul 11, 2013	25.96	26.14	25.89	26.03
26	AMEX	BFOR	Wed, Jul 10, 2013	25.72	25.75	25.60	25.72
25	AMEX	BFOR	Tue, Jul 9, 2013	25.60	25.70	25.48	25.69
24	AMEX	BFOR	Mon, Jul 8, 2013	25.44	25.53	25.40	25.48
23	AMEX	BFOR	Fri, Jul 5, 2013	25.10	25.35	25.05	25.35
22	AMEX	BFOR	Wed, Jul 3, 2013	24.86	25.06	24.86	24.94
21	AMEX	BFOR	Tue, Jul 2, 2013	25.03	25.15	24.81	24.94
20	AMEX	BFOR	Mon, Jul 1, 2013	25.54	25.54	24.99	25.04
19	AMEX	BFOR	Fri, Jun 28, 2013	24.81	24.92	24.68	24.75
18	AMEX	BFOR	Thu, Jun 27, 2013	24.68	24.87	24.68	24.85
17	AMEX	BFOR	Wed, Jun 26, 2013	24.54	24.65	24.49	24.58
16	AMEX	BFOR	Tue, Jun 25, 2013	24.60	24.60	24.19	24.40
15	AMEX	BFOR	Mon, Jun 24, 2013	24.30	24.30	23.91	24.16
14	AMEX	BFOR	Fri, Jun 21, 2013	24.65	24.65	24.21	24.46
13	AMEX	BFOR	Thu, Jun 20, 2013	25.00	25.00	24.40	24.50
12	AMEX	BFOR	Wed, Jun 19, 2013	25.52	25.52	25.12	25.12
11	AMEX	BFOR	Tue, Jun 18, 2013	25.21	25.43	25.21	25.40
10	AMEX	BFOR	Mon, Jun 17, 2013	25.17	25.31	25.05	25.19
9	AMEX	BFOR	Fri, Jun 14, 2013	25.16	25.20	24.97	25.02
8	AMEX	BFOR	Thu, Jun 13, 2013	24.76	25.18	24.69	25.15
7	AMEX	BFOR	Wed, Jun 12, 2013	25.23	25.23	24.71	24.75
6	AMEX	BFOR	Tue, Jun 11, 2013	25.00	25.10	24.80	24.92
5	AMEX	BFOR	Mon, Jun 10, 2013	25.60	26.26	25.01	25.12
4	AMEX	BFOR	Fri, Jun 7, 2013	25.32	25.32	24.88	25.06
3	AMEX	BFOR	Thu, Jun 6, 2013	24.74	24.74	24.50	24.68
2	AMEX	BFOR	Wed, Jun 5, 2013	25.07	25.07	24.56	24.60
1	AMEX	BFOR	Tue, Jun 4, 2013	25.10	25.11	24.80	24.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Barron's 400 AMEX:BFOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024