Bullfrog AI Holdings, Inc. - Warrants NASDAQ:BFRGW Historical Prices

Below are the 252 trading days of historical prices for BFRGW.

# Exchange Symbol Date Open High Low Close
252 NASDAQ BFRGW Mon, Mar 4, 2024 0.88 1.05 0.88 0.90
251 NASDAQ BFRGW Fri, Mar 1, 2024 0.90 1.08 0.86 0.88
250 NASDAQ BFRGW Thu, Feb 29, 2024 0.90 1.05 0.82 0.85
249 NASDAQ BFRGW Wed, Feb 28, 2024 0.99 1.08 0.81 0.82
248 NASDAQ BFRGW Tue, Feb 27, 2024 0.77 0.96 0.77 0.86
247 NASDAQ BFRGW Mon, Feb 26, 2024 0.87 0.95 0.69 0.95
246 NASDAQ BFRGW Fri, Feb 23, 2024 1.10 1.10 0.90 0.91
245 NASDAQ BFRGW Thu, Feb 22, 2024 0.84 1.10 0.84 1.07
244 NASDAQ BFRGW Wed, Feb 21, 2024 0.91 0.91 0.83 0.83
243 NASDAQ BFRGW Tue, Feb 20, 2024 0.93 0.93 0.93 0.93
242 NASDAQ BFRGW Fri, Feb 16, 2024 0.90 0.99 0.72 0.93
241 NASDAQ BFRGW Thu, Feb 15, 2024 0.85 0.88 0.80 0.81
240 NASDAQ BFRGW Wed, Feb 14, 2024 0.86 0.89 0.83 0.83
239 NASDAQ BFRGW Tue, Feb 13, 2024 0.90 0.90 0.80 0.85
238 NASDAQ BFRGW Mon, Feb 12, 2024 0.86 0.90 0.82 0.90
237 NASDAQ BFRGW Fri, Feb 9, 2024 0.80 0.90 0.80 0.90
236 NASDAQ BFRGW Thu, Feb 8, 2024 0.88 0.88 0.71 0.75
235 NASDAQ BFRGW Wed, Feb 7, 2024 0.90 0.90 0.85 0.85
234 NASDAQ BFRGW Tue, Feb 6, 2024 0.61 0.85 0.61 0.85
233 NASDAQ BFRGW Mon, Feb 5, 2024 0.70 0.75 0.62 0.67
232 NASDAQ BFRGW Fri, Feb 2, 2024 0.80 0.86 0.72 0.77
231 NASDAQ BFRGW Thu, Feb 1, 2024 0.86 0.86 0.61 0.72
230 NASDAQ BFRGW Wed, Jan 31, 2024 0.95 1.10 0.91 0.93
229 NASDAQ BFRGW Tue, Jan 30, 2024 1.09 1.09 0.91 0.93
228 NASDAQ BFRGW Mon, Jan 29, 2024 1.30 1.30 1.05 1.10
227 NASDAQ BFRGW Fri, Jan 26, 2024 1.25 1.35 1.25 1.31
226 NASDAQ BFRGW Thu, Jan 25, 2024 1.32 1.55 1.20 1.24
225 NASDAQ BFRGW Wed, Jan 24, 2024 1.42 1.58 1.13 1.32
224 NASDAQ BFRGW Tue, Jan 23, 2024 1.25 1.70 1.13 1.42
223 NASDAQ BFRGW Mon, Jan 22, 2024 1.10 1.74 1.10 1.25
222 NASDAQ BFRGW Fri, Jan 19, 2024 1.04 1.17 1.01 1.10
221 NASDAQ BFRGW Thu, Jan 18, 2024 1.00 1.05 0.98 1.04
220 NASDAQ BFRGW Wed, Jan 17, 2024 1.08 1.18 0.97 0.97
219 NASDAQ BFRGW Tue, Jan 16, 2024 1.08 1.08 0.97 1.01
218 NASDAQ BFRGW Fri, Jan 12, 2024 1.08 1.08 0.96 1.01
217 NASDAQ BFRGW Thu, Jan 11, 2024 1.15 1.16 1.00 1.08
216 NASDAQ BFRGW Wed, Jan 10, 2024 1.16 1.18 1.10 1.15
215 NASDAQ BFRGW Tue, Jan 9, 2024 1.14 1.19 1.14 1.17
214 NASDAQ BFRGW Mon, Jan 8, 2024 1.20 1.20 1.09 1.12
213 NASDAQ BFRGW Fri, Jan 5, 2024 1.10 1.20 1.06 1.06
212 NASDAQ BFRGW Thu, Jan 4, 2024 1.20 1.20 1.00 1.13
211 NASDAQ BFRGW Wed, Jan 3, 2024 1.10 1.14 0.93 1.00
210 NASDAQ BFRGW Tue, Jan 2, 2024 1.10 1.10 0.96 0.96
209 NASDAQ BFRGW Fri, Dec 29, 2023 0.80 0.98 0.80 0.96
208 NASDAQ BFRGW Thu, Dec 28, 2023 0.82 0.85 0.80 0.80
207 NASDAQ BFRGW Wed, Dec 27, 2023 0.86 0.86 0.81 0.81
206 NASDAQ BFRGW Tue, Dec 26, 2023 0.98 0.98 0.83 0.85
205 NASDAQ BFRGW Fri, Dec 22, 2023 0.83 0.89 0.83 0.84
204 NASDAQ BFRGW Thu, Dec 21, 2023 0.86 0.86 0.81 0.81
203 NASDAQ BFRGW Wed, Dec 20, 2023 0.81 0.86 0.81 0.81
202 NASDAQ BFRGW Tue, Dec 19, 2023 0.88 0.88 0.80 0.80
201 NASDAQ BFRGW Mon, Dec 18, 2023 0.64 0.80 0.64 0.80
200 NASDAQ BFRGW Fri, Dec 15, 2023 0.68 0.73 0.62 0.62
199 NASDAQ BFRGW Thu, Dec 14, 2023 0.99 0.99 0.60 0.61
198 NASDAQ BFRGW Wed, Dec 13, 2023 0.67 0.85 0.59 0.85
197 NASDAQ BFRGW Tue, Dec 12, 2023 0.70 0.70 0.56 0.58
196 NASDAQ BFRGW Mon, Dec 11, 2023 0.75 0.75 0.60 0.60
195 NASDAQ BFRGW Fri, Dec 8, 2023 0.61 0.61 0.60 0.60
194 NASDAQ BFRGW Thu, Dec 7, 2023 0.65 0.66 0.60 0.60
193 NASDAQ BFRGW Wed, Dec 6, 2023 0.66 0.66 0.65 0.65
192 NASDAQ BFRGW Tue, Dec 5, 2023 0.70 0.75 0.70 0.75
191 NASDAQ BFRGW Mon, Dec 4, 2023 0.74 0.75 0.74 0.75
190 NASDAQ BFRGW Fri, Dec 1, 2023 0.74 0.78 0.71 0.76
189 NASDAQ BFRGW Thu, Nov 30, 2023 0.78 0.78 0.64 0.72
188 NASDAQ BFRGW Wed, Nov 29, 2023 0.77 0.78 0.77 0.78
187 NASDAQ BFRGW Tue, Nov 28, 2023 0.77 0.78 0.73 0.77
186 NASDAQ BFRGW Mon, Nov 27, 2023 0.71 0.77 0.67 0.75
185 NASDAQ BFRGW Fri, Nov 24, 2023 0.78 0.78 0.72 0.75
184 NASDAQ BFRGW Wed, Nov 22, 2023 0.64 0.70 0.63 0.70
183 NASDAQ BFRGW Tue, Nov 21, 2023 0.78 0.78 0.65 0.65
182 NASDAQ BFRGW Mon, Nov 20, 2023 0.79 0.79 0.72 0.72
181 NASDAQ BFRGW Fri, Nov 17, 2023 0.78 0.78 0.67 0.67
180 NASDAQ BFRGW Thu, Nov 16, 2023 0.80 0.80 0.70 0.70
179 NASDAQ BFRGW Wed, Nov 15, 2023 0.83 0.83 0.73 0.80
178 NASDAQ BFRGW Tue, Nov 14, 2023 0.74 0.74 0.72 0.72
177 NASDAQ BFRGW Mon, Nov 13, 2023 0.98 0.98 0.69 0.72
176 NASDAQ BFRGW Fri, Nov 10, 2023 0.69 0.76 0.66 0.72
175 NASDAQ BFRGW Thu, Nov 9, 2023 0.74 0.74 0.61 0.69
174 NASDAQ BFRGW Wed, Nov 8, 2023 0.59 0.59 0.59 0.59
173 NASDAQ BFRGW Tue, Nov 7, 2023 0.55 0.59 0.54 0.59
172 NASDAQ BFRGW Fri, Nov 3, 2023 0.53 0.54 0.49 0.53
171 NASDAQ BFRGW Thu, Nov 2, 2023 0.49 0.55 0.46 0.48
170 NASDAQ BFRGW Mon, Oct 30, 2023 0.56 0.56 0.56 0.56
169 NASDAQ BFRGW Fri, Oct 27, 2023 0.58 0.58 0.58 0.58
168 NASDAQ BFRGW Thu, Oct 26, 2023 0.51 0.51 0.51 0.51
167 NASDAQ BFRGW Wed, Oct 25, 2023 0.58 0.58 0.58 0.58
166 NASDAQ BFRGW Mon, Oct 23, 2023 0.58 0.58 0.47 0.53
165 NASDAQ BFRGW Thu, Oct 19, 2023 0.58 0.58 0.58 0.58
164 NASDAQ BFRGW Wed, Oct 18, 2023 0.53 0.53 0.53 0.53
163 NASDAQ BFRGW Tue, Oct 17, 2023 0.50 0.57 0.46 0.47
162 NASDAQ BFRGW Mon, Oct 16, 2023 0.55 0.56 0.51 0.51
161 NASDAQ BFRGW Fri, Oct 13, 2023 0.55 0.55 0.49 0.49
160 NASDAQ BFRGW Thu, Oct 12, 2023 0.48 0.56 0.44 0.44
159 NASDAQ BFRGW Wed, Oct 11, 2023 0.46 0.48 0.41 0.42
158 NASDAQ BFRGW Tue, Oct 10, 2023 0.45 0.58 0.45 0.45
157 NASDAQ BFRGW Mon, Oct 9, 2023 0.50 0.50 0.49 0.49
156 NASDAQ BFRGW Fri, Oct 6, 2023 0.53 0.58 0.53 0.55
155 NASDAQ BFRGW Thu, Oct 5, 2023 0.53 0.53 0.48 0.48
154 NASDAQ BFRGW Wed, Oct 4, 2023 0.50 0.50 0.50 0.50
153 NASDAQ BFRGW Tue, Oct 3, 2023 0.55 0.58 0.47 0.47
152 NASDAQ BFRGW Mon, Oct 2, 2023 0.45 0.55 0.45 0.50
151 NASDAQ BFRGW Fri, Sep 29, 2023 0.60 0.60 0.56 0.57
150 NASDAQ BFRGW Thu, Sep 28, 2023 0.56 0.65 0.43 0.46
149 NASDAQ BFRGW Wed, Sep 27, 2023 0.42 0.56 0.42 0.56
148 NASDAQ BFRGW Tue, Sep 26, 2023 0.41 0.62 0.40 0.59
147 NASDAQ BFRGW Mon, Sep 25, 2023 0.45 0.47 0.43 0.47
146 NASDAQ BFRGW Fri, Sep 22, 2023 0.40 0.49 0.40 0.47
145 NASDAQ BFRGW Thu, Sep 21, 2023 0.42 0.42 0.40 0.40
144 NASDAQ BFRGW Wed, Sep 20, 2023 0.38 0.42 0.38 0.42
143 NASDAQ BFRGW Tue, Sep 19, 2023 0.42 0.42 0.38 0.42
142 NASDAQ BFRGW Mon, Sep 18, 2023 0.40 0.42 0.38 0.38
141 NASDAQ BFRGW Fri, Sep 15, 2023 0.41 0.42 0.38 0.42
140 NASDAQ BFRGW Thu, Sep 14, 2023 0.44 0.52 0.35 0.49
139 NASDAQ BFRGW Wed, Sep 13, 2023 0.46 0.46 0.37 0.45
138 NASDAQ BFRGW Tue, Sep 12, 2023 0.44 0.46 0.44 0.46
137 NASDAQ BFRGW Mon, Sep 11, 2023 0.43 0.43 0.43 0.43
136 NASDAQ BFRGW Fri, Sep 8, 2023 0.38 0.39 0.38 0.38
135 NASDAQ BFRGW Thu, Sep 7, 2023 0.40 0.43 0.38 0.43
134 NASDAQ BFRGW Wed, Sep 6, 2023 0.37 0.47 0.37 0.41
133 NASDAQ BFRGW Fri, Sep 1, 2023 0.45 0.45 0.45 0.45
132 NASDAQ BFRGW Thu, Aug 31, 2023 0.51 0.52 0.36 0.52
131 NASDAQ BFRGW Wed, Aug 30, 2023 0.37 0.52 0.37 0.52
130 NASDAQ BFRGW Tue, Aug 29, 2023 0.47 0.54 0.42 0.49
129 NASDAQ BFRGW Mon, Aug 28, 2023 0.49 0.49 0.49 0.49
128 NASDAQ BFRGW Fri, Aug 25, 2023 0.44 0.45 0.39 0.45
127 NASDAQ BFRGW Thu, Aug 24, 2023 0.40 0.43 0.40 0.40
126 NASDAQ BFRGW Wed, Aug 23, 2023 0.39 0.40 0.35 0.40
125 NASDAQ BFRGW Tue, Aug 22, 2023 0.38 0.38 0.38 0.38
124 NASDAQ BFRGW Mon, Aug 21, 2023 0.40 0.40 0.35 0.39
123 NASDAQ BFRGW Fri, Aug 18, 2023 0.39 0.39 0.35 0.35
122 NASDAQ BFRGW Thu, Aug 17, 2023 0.39 0.39 0.36 0.39
121 NASDAQ BFRGW Wed, Aug 16, 2023 0.42 0.42 0.31 0.35
120 NASDAQ BFRGW Tue, Aug 15, 2023 0.55 0.55 0.41 0.45
119 NASDAQ BFRGW Mon, Aug 14, 2023 0.45 0.49 0.45 0.49
118 NASDAQ BFRGW Fri, Aug 11, 2023 0.40 0.47 0.37 0.47
117 NASDAQ BFRGW Thu, Aug 10, 2023 0.52 0.52 0.30 0.48
116 NASDAQ BFRGW Wed, Aug 9, 2023 0.53 0.57 0.40 0.52
115 NASDAQ BFRGW Tue, Aug 8, 2023 0.56 0.58 0.55 0.58
114 NASDAQ BFRGW Mon, Aug 7, 2023 0.56 0.61 0.56 0.57
113 NASDAQ BFRGW Fri, Aug 4, 2023 0.57 0.60 0.57 0.60
112 NASDAQ BFRGW Thu, Aug 3, 2023 0.71 0.72 0.52 0.60
111 NASDAQ BFRGW Wed, Aug 2, 2023 0.68 0.72 0.50 0.72
110 NASDAQ BFRGW Tue, Aug 1, 2023 0.71 0.75 0.70 0.75
109 NASDAQ BFRGW Mon, Jul 31, 2023 0.72 0.78 0.66 0.75
108 NASDAQ BFRGW Fri, Jul 28, 2023 0.69 0.72 0.67 0.72
107 NASDAQ BFRGW Thu, Jul 27, 2023 0.71 0.75 0.68 0.70
106 NASDAQ BFRGW Wed, Jul 26, 2023 0.80 0.80 0.68 0.79
105 NASDAQ BFRGW Tue, Jul 25, 2023 0.82 0.86 0.69 0.79
104 NASDAQ BFRGW Fri, Jul 21, 2023 0.69 0.69 0.69 0.69
103 NASDAQ BFRGW Thu, Jul 20, 2023 0.62 0.69 0.56 0.69
102 NASDAQ BFRGW Wed, Jul 19, 2023 0.65 0.65 0.64 0.64
101 NASDAQ BFRGW Tue, Jul 18, 2023 0.69 0.70 0.64 0.64
100 NASDAQ BFRGW Mon, Jul 17, 2023 0.65 0.72 0.64 0.64
99 NASDAQ BFRGW Fri, Jul 14, 2023 0.67 0.67 0.65 0.65
98 NASDAQ BFRGW Thu, Jul 13, 2023 0.74 0.75 0.62 0.66
97 NASDAQ BFRGW Wed, Jul 12, 2023 0.75 0.75 0.75 0.75
96 NASDAQ BFRGW Tue, Jul 11, 2023 0.82 0.82 0.75 0.75
95 NASDAQ BFRGW Fri, Jul 7, 2023 0.73 0.73 0.73 0.73
94 NASDAQ BFRGW Thu, Jul 6, 2023 0.73 0.75 0.73 0.73
93 NASDAQ BFRGW Wed, Jul 5, 2023 0.74 0.74 0.63 0.73
92 NASDAQ BFRGW Mon, Jul 3, 2023 0.83 0.83 0.83 0.83
91 NASDAQ BFRGW Thu, Jun 29, 2023 0.69 0.80 0.67 0.77
90 NASDAQ BFRGW Wed, Jun 28, 2023 0.80 0.80 0.80 0.80
89 NASDAQ BFRGW Tue, Jun 27, 2023 0.89 0.89 0.64 0.80
88 NASDAQ BFRGW Mon, Jun 26, 2023 0.61 0.85 0.61 0.74
87 NASDAQ BFRGW Fri, Jun 23, 2023 0.72 0.72 0.70 0.70
86 NASDAQ BFRGW Thu, Jun 22, 2023 0.65 0.71 0.61 0.71
85 NASDAQ BFRGW Wed, Jun 21, 2023 0.82 0.82 0.65 0.71
84 NASDAQ BFRGW Fri, Jun 16, 2023 0.77 0.80 0.77 0.80
83 NASDAQ BFRGW Thu, Jun 15, 2023 0.76 0.84 0.76 0.84
82 NASDAQ BFRGW Wed, Jun 14, 2023 0.84 0.84 0.75 0.82
81 NASDAQ BFRGW Tue, Jun 13, 2023 0.84 0.84 0.84 0.84
80 NASDAQ BFRGW Mon, Jun 12, 2023 0.76 0.76 0.76 0.76
79 NASDAQ BFRGW Fri, Jun 9, 2023 0.76 0.80 0.73 0.73
78 NASDAQ BFRGW Thu, Jun 8, 2023 0.78 0.80 0.75 0.79
77 NASDAQ BFRGW Wed, Jun 7, 2023 0.82 0.85 0.73 0.78
76 NASDAQ BFRGW Tue, Jun 6, 2023 0.89 0.89 0.81 0.81
75 NASDAQ BFRGW Mon, Jun 5, 2023 0.89 0.89 0.82 0.89
74 NASDAQ BFRGW Fri, Jun 2, 2023 0.86 0.90 0.84 0.84
73 NASDAQ BFRGW Thu, Jun 1, 2023 0.97 0.97 0.85 0.95
72 NASDAQ BFRGW Wed, May 31, 2023 0.92 1.00 0.82 0.90
71 NASDAQ BFRGW Tue, May 30, 2023 0.93 0.93 0.87 0.92
70 NASDAQ BFRGW Fri, May 26, 2023 0.88 0.88 0.87 0.87
69 NASDAQ BFRGW Thu, May 25, 2023 0.91 0.99 0.83 0.88
68 NASDAQ BFRGW Wed, May 24, 2023 0.89 0.90 0.81 0.88
67 NASDAQ BFRGW Tue, May 23, 2023 0.85 0.93 0.85 0.90
66 NASDAQ BFRGW Mon, May 22, 2023 0.87 0.92 0.82 0.85
65 NASDAQ BFRGW Fri, May 19, 2023 0.95 0.97 0.84 0.97
64 NASDAQ BFRGW Thu, May 18, 2023 1.04 1.04 0.92 0.93
63 NASDAQ BFRGW Wed, May 17, 2023 1.01 1.01 0.86 0.92
62 NASDAQ BFRGW Tue, May 16, 2023 1.04 1.05 1.04 1.05
61 NASDAQ BFRGW Mon, May 15, 2023 1.06 1.06 0.85 0.95
60 NASDAQ BFRGW Fri, May 12, 2023 0.84 0.89 0.83 0.89
59 NASDAQ BFRGW Thu, May 11, 2023 1.00 1.00 0.83 0.88
58 NASDAQ BFRGW Wed, May 10, 2023 1.03 1.05 0.83 0.93
57 NASDAQ BFRGW Tue, May 9, 2023 0.99 1.00 0.96 0.96
56 NASDAQ BFRGW Mon, May 8, 2023 0.90 0.94 0.90 0.94
55 NASDAQ BFRGW Fri, May 5, 2023 1.04 1.04 0.90 0.97
54 NASDAQ BFRGW Thu, May 4, 2023 1.02 1.05 0.99 0.99
53 NASDAQ BFRGW Wed, May 3, 2023 0.98 1.01 0.96 1.01
52 NASDAQ BFRGW Tue, May 2, 2023 1.00 1.03 0.91 1.02
51 NASDAQ BFRGW Mon, May 1, 2023 0.99 1.00 0.90 1.00
50 NASDAQ BFRGW Fri, Apr 28, 2023 0.97 0.97 0.83 0.91
49 NASDAQ BFRGW Thu, Apr 27, 2023 1.01 1.07 0.93 1.02
48 NASDAQ BFRGW Wed, Apr 26, 2023 1.06 1.10 1.00 1.00
47 NASDAQ BFRGW Tue, Apr 25, 2023 0.99 1.10 0.94 1.07
46 NASDAQ BFRGW Mon, Apr 24, 2023 1.03 1.10 0.93 0.98
45 NASDAQ BFRGW Fri, Apr 21, 2023 1.38 1.38 1.00 1.05
44 NASDAQ BFRGW Thu, Apr 20, 2023 1.08 1.45 1.04 1.41
43 NASDAQ BFRGW Wed, Apr 19, 2023 0.96 1.25 0.95 1.09
42 NASDAQ BFRGW Tue, Apr 18, 2023 1.00 1.15 0.93 0.99
41 NASDAQ BFRGW Mon, Apr 17, 2023 1.29 1.33 0.91 1.12
40 NASDAQ BFRGW Fri, Apr 14, 2023 1.20 1.47 1.08 1.24
39 NASDAQ BFRGW Thu, Apr 13, 2023 1.01 1.30 0.90 1.01
38 NASDAQ BFRGW Wed, Apr 12, 2023 0.78 1.20 0.78 0.87
37 NASDAQ BFRGW Tue, Apr 11, 2023 0.85 0.85 0.66 0.72
36 NASDAQ BFRGW Mon, Apr 10, 2023 0.71 0.99 0.71 0.82
35 NASDAQ BFRGW Thu, Apr 6, 2023 0.74 0.93 0.74 0.93
34 NASDAQ BFRGW Wed, Apr 5, 2023 0.66 0.83 0.66 0.70
33 NASDAQ BFRGW Tue, Apr 4, 2023 1.00 1.65 0.82 1.00
32 NASDAQ BFRGW Mon, Apr 3, 2023 0.55 0.70 0.55 0.70
31 NASDAQ BFRGW Fri, Mar 31, 2023 0.58 0.65 0.57 0.57
30 NASDAQ BFRGW Wed, Mar 29, 2023 0.61 0.68 0.59 0.65
29 NASDAQ BFRGW Tue, Mar 28, 2023 0.59 0.75 0.49 0.72
28 NASDAQ BFRGW Mon, Mar 27, 2023 0.51 0.69 0.46 0.69
27 NASDAQ BFRGW Fri, Mar 24, 2023 0.70 0.74 0.70 0.73
26 NASDAQ BFRGW Thu, Mar 23, 2023 0.65 0.71 0.47 0.66
25 NASDAQ BFRGW Wed, Mar 22, 2023 0.57 0.57 0.57 0.57
24 NASDAQ BFRGW Tue, Mar 21, 2023 0.48 0.57 0.48 0.57
23 NASDAQ BFRGW Mon, Mar 20, 2023 0.63 0.63 0.63 0.63
22 NASDAQ BFRGW Thu, Mar 16, 2023 0.57 0.60 0.45 0.49
21 NASDAQ BFRGW Wed, Mar 15, 2023 0.57 0.67 0.54 0.67
20 NASDAQ BFRGW Tue, Mar 14, 2023 0.75 0.95 0.51 0.53
19 NASDAQ BFRGW Mon, Mar 13, 2023 0.89 0.89 0.70 0.75
18 NASDAQ BFRGW Fri, Mar 10, 2023 0.61 1.05 0.60 0.72
17 NASDAQ BFRGW Thu, Mar 9, 2023 0.80 0.80 0.63 0.63
16 NASDAQ BFRGW Wed, Mar 8, 2023 0.80 0.80 0.68 0.70
15 NASDAQ BFRGW Tue, Mar 7, 2023 0.59 0.85 0.59 0.83
14 NASDAQ BFRGW Mon, Mar 6, 2023 0.60 0.85 0.60 0.70
13 NASDAQ BFRGW Fri, Mar 3, 2023 0.58 0.59 0.45 0.55
12 NASDAQ BFRGW Thu, Mar 2, 2023 0.48 0.50 0.41 0.41
11 NASDAQ BFRGW Wed, Mar 1, 2023 0.41 0.55 0.40 0.55
10 NASDAQ BFRGW Tue, Feb 28, 2023 0.45 0.56 0.45 0.56
9 NASDAQ BFRGW Mon, Feb 27, 2023 0.63 0.64 0.39 0.40
8 NASDAQ BFRGW Fri, Feb 24, 2023 0.77 0.84 0.58 0.60
7 NASDAQ BFRGW Thu, Feb 23, 2023 0.69 0.80 0.69 0.77
6 NASDAQ BFRGW Wed, Feb 22, 2023 0.74 0.85 0.66 0.75
5 NASDAQ BFRGW Tue, Feb 21, 2023 0.77 1.05 0.75 0.75
4 NASDAQ BFRGW Fri, Feb 17, 2023 0.87 1.00 0.81 0.85
3 NASDAQ BFRGW Thu, Feb 16, 2023 0.82 0.92 0.81 0.90
2 NASDAQ BFRGW Wed, Feb 15, 2023 1.02 1.10 0.75 0.86
1 NASDAQ BFRGW Tue, Feb 14, 2023 0.84 1.00 0.55 0.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024