BeiGene, Ltd. - American Depositary Shares NASDAQ:BGNE Historical Prices

Below are the 2034 trading days of historical prices for BGNE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2034	NASDAQ	BGNE	Mon, Mar 4, 2024	164.26	165.12	160.59	164.88
2033	NASDAQ	BGNE	Fri, Mar 1, 2024	163.81	168.11	161.60	165.02
2032	NASDAQ	BGNE	Thu, Feb 29, 2024	176.05	176.05	165.58	165.65
2031	NASDAQ	BGNE	Wed, Feb 28, 2024	173.51	179.11	173.51	178.48
2030	NASDAQ	BGNE	Tue, Feb 27, 2024	164.95	179.88	164.08	179.69
2029	NASDAQ	BGNE	Mon, Feb 26, 2024	159.14	162.11	154.76	160.26
2028	NASDAQ	BGNE	Fri, Feb 23, 2024	155.22	158.48	154.38	155.10
2027	NASDAQ	BGNE	Thu, Feb 22, 2024	152.93	155.51	151.64	153.78
2026	NASDAQ	BGNE	Wed, Feb 21, 2024	149.02	151.85	148.61	150.80
2025	NASDAQ	BGNE	Tue, Feb 20, 2024	149.55	150.90	147.07	148.05
2024	NASDAQ	BGNE	Fri, Feb 16, 2024	148.90	149.50	146.21	148.23
2023	NASDAQ	BGNE	Thu, Feb 15, 2024	146.75	149.34	145.01	146.07
2022	NASDAQ	BGNE	Wed, Feb 14, 2024	145.85	147.64	143.50	145.87
2021	NASDAQ	BGNE	Tue, Feb 13, 2024	144.00	146.36	141.34	141.80
2020	NASDAQ	BGNE	Mon, Feb 12, 2024	147.65	149.72	145.88	146.57
2019	NASDAQ	BGNE	Fri, Feb 9, 2024	144.61	147.18	143.01	146.98
2018	NASDAQ	BGNE	Thu, Feb 8, 2024	145.00	145.89	141.54	142.88
2017	NASDAQ	BGNE	Wed, Feb 7, 2024	148.16	150.43	146.89	147.76
2016	NASDAQ	BGNE	Tue, Feb 6, 2024	149.88	155.47	146.51	153.58
2015	NASDAQ	BGNE	Mon, Feb 5, 2024	145.26	146.28	139.73	141.81
2014	NASDAQ	BGNE	Fri, Feb 2, 2024	140.41	147.21	132.95	144.48
2013	NASDAQ	BGNE	Thu, Feb 1, 2024	152.63	152.63	149.88	149.93
2012	NASDAQ	BGNE	Wed, Jan 31, 2024	152.80	153.19	147.88	148.23
2011	NASDAQ	BGNE	Tue, Jan 30, 2024	158.80	158.80	153.94	155.04
2010	NASDAQ	BGNE	Mon, Jan 29, 2024	161.62	162.95	155.23	162.08
2009	NASDAQ	BGNE	Fri, Jan 26, 2024	157.98	163.18	157.61	161.90
2008	NASDAQ	BGNE	Thu, Jan 25, 2024	161.37	166.15	159.60	165.00
2007	NASDAQ	BGNE	Wed, Jan 24, 2024	164.00	166.34	160.54	160.70
2006	NASDAQ	BGNE	Tue, Jan 23, 2024	157.54	162.51	156.86	162.27
2005	NASDAQ	BGNE	Mon, Jan 22, 2024	157.10	158.04	153.13	156.62
2004	NASDAQ	BGNE	Fri, Jan 19, 2024	160.50	160.50	157.97	159.78
2003	NASDAQ	BGNE	Thu, Jan 18, 2024	168.85	168.85	164.40	165.35
2002	NASDAQ	BGNE	Wed, Jan 17, 2024	165.01	167.80	163.85	167.80
2001	NASDAQ	BGNE	Tue, Jan 16, 2024	174.17	175.00	171.66	173.25
2000	NASDAQ	BGNE	Fri, Jan 12, 2024	173.49	177.44	173.01	175.21
1999	NASDAQ	BGNE	Thu, Jan 11, 2024	173.72	176.00	171.62	175.10
1998	NASDAQ	BGNE	Wed, Jan 10, 2024	183.00	184.52	172.03	175.05
1997	NASDAQ	BGNE	Tue, Jan 9, 2024	171.00	182.29	171.00	181.47
1996	NASDAQ	BGNE	Mon, Jan 8, 2024	165.98	172.03	163.55	171.54
1995	NASDAQ	BGNE	Fri, Jan 5, 2024	167.28	170.26	165.13	165.38
1994	NASDAQ	BGNE	Thu, Jan 4, 2024	181.80	181.84	174.09	175.70
1993	NASDAQ	BGNE	Wed, Jan 3, 2024	174.56	182.52	172.50	181.43
1992	NASDAQ	BGNE	Tue, Jan 2, 2024	176.05	177.09	172.50	177.00
1991	NASDAQ	BGNE	Fri, Dec 29, 2023	182.40	184.07	177.40	180.36
1990	NASDAQ	BGNE	Thu, Dec 28, 2023	181.00	184.00	176.99	179.48
1989	NASDAQ	BGNE	Wed, Dec 27, 2023	178.11	180.00	176.52	178.93
1988	NASDAQ	BGNE	Tue, Dec 26, 2023	176.74	178.81	175.55	175.69
1987	NASDAQ	BGNE	Fri, Dec 22, 2023	174.90	179.87	174.90	176.11
1986	NASDAQ	BGNE	Thu, Dec 21, 2023	175.00	177.19	174.00	177.09
1985	NASDAQ	BGNE	Wed, Dec 20, 2023	182.57	185.77	174.97	175.25
1984	NASDAQ	BGNE	Tue, Dec 19, 2023	183.49	188.29	181.38	186.12
1983	NASDAQ	BGNE	Mon, Dec 18, 2023	182.42	184.68	180.20	182.46
1982	NASDAQ	BGNE	Fri, Dec 15, 2023	183.40	186.48	181.91	183.07
1981	NASDAQ	BGNE	Thu, Dec 14, 2023	184.99	188.74	184.17	187.58
1980	NASDAQ	BGNE	Wed, Dec 13, 2023	180.03	184.86	177.19	183.33
1979	NASDAQ	BGNE	Tue, Dec 12, 2023	174.55	180.84	174.55	179.58
1978	NASDAQ	BGNE	Mon, Dec 11, 2023	174.00	174.86	171.23	174.54
1977	NASDAQ	BGNE	Fri, Dec 8, 2023	177.00	178.38	174.00	175.00
1976	NASDAQ	BGNE	Thu, Dec 7, 2023	179.62	183.11	178.04	179.36
1975	NASDAQ	BGNE	Wed, Dec 6, 2023	184.35	184.35	180.32	181.97
1974	NASDAQ	BGNE	Tue, Dec 5, 2023	180.47	185.00	180.30	184.15
1973	NASDAQ	BGNE	Mon, Dec 4, 2023	184.02	185.52	178.64	181.16
1972	NASDAQ	BGNE	Fri, Dec 1, 2023	186.94	189.22	186.11	187.49
1971	NASDAQ	BGNE	Thu, Nov 30, 2023	186.64	189.15	183.98	186.94
1970	NASDAQ	BGNE	Wed, Nov 29, 2023	183.08	186.00	182.77	183.13
1969	NASDAQ	BGNE	Tue, Nov 28, 2023	181.60	185.00	181.28	184.84
1968	NASDAQ	BGNE	Mon, Nov 27, 2023	185.10	185.10	180.94	182.96
1967	NASDAQ	BGNE	Fri, Nov 24, 2023	184.88	186.87	181.19	184.72
1966	NASDAQ	BGNE	Wed, Nov 22, 2023	184.73	185.23	181.55	182.79
1965	NASDAQ	BGNE	Tue, Nov 21, 2023	185.30	187.00	183.68	184.93
1964	NASDAQ	BGNE	Mon, Nov 20, 2023	186.89	188.65	184.42	187.88
1963	NASDAQ	BGNE	Fri, Nov 17, 2023	189.17	189.89	184.88	186.88
1962	NASDAQ	BGNE	Thu, Nov 16, 2023	190.23	193.83	187.02	189.17
1961	NASDAQ	BGNE	Wed, Nov 15, 2023	200.24	201.00	194.62	196.54
1960	NASDAQ	BGNE	Tue, Nov 14, 2023	199.38	205.40	199.21	201.58
1959	NASDAQ	BGNE	Mon, Nov 13, 2023	194.50	199.98	193.00	198.85
1958	NASDAQ	BGNE	Fri, Nov 10, 2023	194.53	199.39	191.78	199.11
1957	NASDAQ	BGNE	Thu, Nov 9, 2023	192.00	194.47	187.15	189.55
1956	NASDAQ	BGNE	Wed, Nov 8, 2023	199.00	201.99	196.54	200.21
1955	NASDAQ	BGNE	Tue, Nov 7, 2023	193.73	198.53	193.73	197.70
1954	NASDAQ	BGNE	Mon, Nov 6, 2023	201.86	203.59	194.85	196.14
1953	NASDAQ	BGNE	Fri, Nov 3, 2023	185.00	187.35	183.51	183.78
1952	NASDAQ	BGNE	Thu, Nov 2, 2023	182.21	187.11	180.25	182.05
1951	NASDAQ	BGNE	Wed, Nov 1, 2023	184.20	186.53	178.78	181.30
1950	NASDAQ	BGNE	Tue, Oct 31, 2023	186.88	188.15	182.45	186.28
1949	NASDAQ	BGNE	Mon, Oct 30, 2023	187.31	190.79	184.65	186.61
1948	NASDAQ	BGNE	Fri, Oct 27, 2023	174.68	176.99	169.85	170.45
1947	NASDAQ	BGNE	Thu, Oct 26, 2023	166.00	168.32	164.32	165.85
1946	NASDAQ	BGNE	Wed, Oct 25, 2023	168.13	171.50	165.16	166.48
1945	NASDAQ	BGNE	Tue, Oct 24, 2023	168.02	176.25	168.02	172.96
1944	NASDAQ	BGNE	Mon, Oct 23, 2023	161.88	169.80	159.56	168.73
1943	NASDAQ	BGNE	Fri, Oct 20, 2023	156.56	165.75	156.56	165.21
1942	NASDAQ	BGNE	Thu, Oct 19, 2023	165.19	166.58	157.75	158.67
1941	NASDAQ	BGNE	Wed, Oct 18, 2023	168.12	168.85	166.82	167.54
1940	NASDAQ	BGNE	Tue, Oct 17, 2023	169.17	174.15	169.17	171.55
1939	NASDAQ	BGNE	Mon, Oct 16, 2023	173.16	177.27	172.49	173.94
1938	NASDAQ	BGNE	Fri, Oct 13, 2023	177.00	180.02	172.85	178.79
1937	NASDAQ	BGNE	Thu, Oct 12, 2023	187.49	187.49	174.83	176.23
1936	NASDAQ	BGNE	Wed, Oct 11, 2023	184.23	187.75	180.23	182.20
1935	NASDAQ	BGNE	Tue, Oct 10, 2023	173.24	178.69	173.24	176.67
1934	NASDAQ	BGNE	Mon, Oct 9, 2023	174.61	174.89	170.44	172.79
1933	NASDAQ	BGNE	Fri, Oct 6, 2023	173.44	175.29	171.00	173.88
1932	NASDAQ	BGNE	Thu, Oct 5, 2023	171.08	171.08	167.30	170.67
1931	NASDAQ	BGNE	Wed, Oct 4, 2023	172.09	172.77	167.72	169.15
1930	NASDAQ	BGNE	Tue, Oct 3, 2023	177.00	177.14	173.21	174.24
1929	NASDAQ	BGNE	Mon, Oct 2, 2023	180.99	181.78	177.93	178.50
1928	NASDAQ	BGNE	Fri, Sep 29, 2023	181.30	182.91	177.73	179.87
1927	NASDAQ	BGNE	Thu, Sep 28, 2023	187.79	189.99	183.13	184.17
1926	NASDAQ	BGNE	Wed, Sep 27, 2023	192.89	196.05	189.61	192.18
1925	NASDAQ	BGNE	Tue, Sep 26, 2023	187.35	190.45	185.31	185.56
1924	NASDAQ	BGNE	Mon, Sep 25, 2023	189.63	192.11	188.69	190.38
1923	NASDAQ	BGNE	Fri, Sep 22, 2023	192.39	193.95	189.78	190.58
1922	NASDAQ	BGNE	Thu, Sep 21, 2023	188.71	189.18	186.19	187.78
1921	NASDAQ	BGNE	Wed, Sep 20, 2023	201.00	202.15	189.50	192.84
1920	NASDAQ	BGNE	Tue, Sep 19, 2023	209.25	211.40	205.02	208.86
1919	NASDAQ	BGNE	Mon, Sep 18, 2023	205.00	210.75	204.05	208.91
1918	NASDAQ	BGNE	Fri, Sep 15, 2023	200.50	204.40	199.34	200.32
1917	NASDAQ	BGNE	Thu, Sep 14, 2023	199.50	203.30	198.03	198.50
1916	NASDAQ	BGNE	Wed, Sep 13, 2023	204.33	204.80	198.12	200.07
1915	NASDAQ	BGNE	Tue, Sep 12, 2023	210.50	211.94	205.32	206.72
1914	NASDAQ	BGNE	Mon, Sep 11, 2023	209.24	209.24	209.24	209.24
1913	NASDAQ	BGNE	Fri, Sep 8, 2023	192.52	194.25	191.28	192.63
1912	NASDAQ	BGNE	Thu, Sep 7, 2023	197.02	199.00	194.25	194.26
1911	NASDAQ	BGNE	Wed, Sep 6, 2023	203.21	203.46	198.24	201.85
1910	NASDAQ	BGNE	Tue, Sep 5, 2023	207.43	209.00	204.15	204.84
1909	NASDAQ	BGNE	Fri, Sep 1, 2023	208.29	213.38	207.58	208.92
1908	NASDAQ	BGNE	Thu, Aug 31, 2023	206.67	211.67	206.61	207.55
1907	NASDAQ	BGNE	Wed, Aug 30, 2023	201.40	214.49	201.40	211.21
1906	NASDAQ	BGNE	Tue, Aug 29, 2023	211.07	219.64	210.16	213.59
1905	NASDAQ	BGNE	Mon, Aug 28, 2023	200.12	205.48	200.12	202.09
1904	NASDAQ	BGNE	Fri, Aug 25, 2023	193.08	200.00	193.08	198.41
1903	NASDAQ	BGNE	Thu, Aug 24, 2023	203.00	203.85	193.83	198.88
1902	NASDAQ	BGNE	Wed, Aug 23, 2023	196.69	204.66	195.34	202.80
1901	NASDAQ	BGNE	Tue, Aug 22, 2023	195.60	197.53	191.43	194.28
1900	NASDAQ	BGNE	Mon, Aug 21, 2023	190.96	196.70	190.96	196.12
1899	NASDAQ	BGNE	Fri, Aug 18, 2023	188.57	193.73	188.57	193.05
1898	NASDAQ	BGNE	Thu, Aug 17, 2023	193.73	196.35	190.67	192.28
1897	NASDAQ	BGNE	Wed, Aug 16, 2023	198.92	199.31	190.22	192.33
1896	NASDAQ	BGNE	Tue, Aug 15, 2023	204.21	205.64	199.97	202.72
1895	NASDAQ	BGNE	Mon, Aug 14, 2023	200.00	206.48	199.20	204.13
1894	NASDAQ	BGNE	Fri, Aug 11, 2023	193.21	198.92	193.21	197.68
1893	NASDAQ	BGNE	Thu, Aug 10, 2023	200.20	202.72	195.42	197.92
1892	NASDAQ	BGNE	Wed, Aug 9, 2023	197.43	204.34	194.60	200.58
1891	NASDAQ	BGNE	Tue, Aug 8, 2023	188.01	194.19	188.01	191.59
1890	NASDAQ	BGNE	Mon, Aug 7, 2023	191.22	193.86	183.87	187.52
1889	NASDAQ	BGNE	Fri, Aug 4, 2023	206.25	208.03	199.87	202.27
1888	NASDAQ	BGNE	Thu, Aug 3, 2023	197.50	209.64	195.68	205.82
1887	NASDAQ	BGNE	Wed, Aug 2, 2023	210.65	216.43	186.27	189.77
1886	NASDAQ	BGNE	Tue, Aug 1, 2023	211.24	212.39	203.96	206.54
1885	NASDAQ	BGNE	Mon, Jul 31, 2023	219.52	220.96	213.58	214.22
1884	NASDAQ	BGNE	Fri, Jul 28, 2023	216.31	225.23	216.01	225.13
1883	NASDAQ	BGNE	Thu, Jul 27, 2023	204.00	212.32	203.99	209.50
1882	NASDAQ	BGNE	Wed, Jul 26, 2023	197.87	205.85	197.12	202.66
1881	NASDAQ	BGNE	Tue, Jul 25, 2023	195.51	198.14	193.93	196.75
1880	NASDAQ	BGNE	Mon, Jul 24, 2023	196.03	197.99	194.51	195.24
1879	NASDAQ	BGNE	Fri, Jul 21, 2023	197.39	198.69	195.24	197.50
1878	NASDAQ	BGNE	Thu, Jul 20, 2023	192.19	195.27	191.69	192.89
1877	NASDAQ	BGNE	Wed, Jul 19, 2023	194.78	197.39	193.07	193.15
1876	NASDAQ	BGNE	Tue, Jul 18, 2023	196.66	197.04	193.75	194.71
1875	NASDAQ	BGNE	Mon, Jul 17, 2023	199.79	201.98	196.97	197.90
1874	NASDAQ	BGNE	Fri, Jul 14, 2023	196.14	198.18	193.52	196.33
1873	NASDAQ	BGNE	Thu, Jul 13, 2023	195.97	199.77	194.76	198.17
1872	NASDAQ	BGNE	Wed, Jul 12, 2023	188.28	193.36	188.28	192.06
1871	NASDAQ	BGNE	Tue, Jul 11, 2023	182.61	188.53	179.96	188.06
1870	NASDAQ	BGNE	Mon, Jul 10, 2023	189.70	193.98	186.90	192.53
1869	NASDAQ	BGNE	Fri, Jul 7, 2023	190.28	193.41	188.64	189.55
1868	NASDAQ	BGNE	Thu, Jul 6, 2023	189.67	192.00	186.05	189.43
1867	NASDAQ	BGNE	Wed, Jul 5, 2023	187.76	193.09	187.49	191.48
1866	NASDAQ	BGNE	Mon, Jul 3, 2023	178.76	181.80	178.20	180.85
1865	NASDAQ	BGNE	Fri, Jun 30, 2023	176.66	179.25	175.95	178.30
1864	NASDAQ	BGNE	Thu, Jun 29, 2023	178.00	179.09	174.74	178.59
1863	NASDAQ	BGNE	Wed, Jun 28, 2023	177.62	180.22	176.49	179.86
1862	NASDAQ	BGNE	Tue, Jun 27, 2023	180.92	180.99	177.01	180.29
1861	NASDAQ	BGNE	Mon, Jun 26, 2023	183.97	185.80	179.36	180.09
1860	NASDAQ	BGNE	Fri, Jun 23, 2023	180.74	183.40	178.58	179.28
1859	NASDAQ	BGNE	Thu, Jun 22, 2023	184.89	187.76	182.39	185.91
1858	NASDAQ	BGNE	Wed, Jun 21, 2023	190.03	190.72	180.38	185.60
1857	NASDAQ	BGNE	Tue, Jun 20, 2023	196.07	196.19	189.11	191.57
1856	NASDAQ	BGNE	Fri, Jun 16, 2023	199.38	202.54	194.08	200.21
1855	NASDAQ	BGNE	Thu, Jun 15, 2023	193.51	208.50	191.15	201.04
1854	NASDAQ	BGNE	Wed, Jun 14, 2023	210.23	213.62	205.17	208.12
1853	NASDAQ	BGNE	Tue, Jun 13, 2023	212.73	213.73	209.98	212.19
1852	NASDAQ	BGNE	Mon, Jun 12, 2023	217.98	218.35	211.46	213.20
1851	NASDAQ	BGNE	Fri, Jun 9, 2023	216.93	219.29	215.03	216.04
1850	NASDAQ	BGNE	Thu, Jun 8, 2023	219.33	219.56	215.78	217.06
1849	NASDAQ	BGNE	Wed, Jun 7, 2023	222.01	226.58	221.34	224.39
1848	NASDAQ	BGNE	Tue, Jun 6, 2023	212.52	229.57	212.34	226.14
1847	NASDAQ	BGNE	Mon, Jun 5, 2023	220.60	225.45	217.57	221.84
1846	NASDAQ	BGNE	Fri, Jun 2, 2023	224.47	227.66	222.60	227.36
1845	NASDAQ	BGNE	Thu, Jun 1, 2023	220.92	227.25	220.06	223.48
1844	NASDAQ	BGNE	Wed, May 31, 2023	225.68	226.11	213.82	220.93
1843	NASDAQ	BGNE	Tue, May 30, 2023	237.26	241.50	224.70	228.27
1842	NASDAQ	BGNE	Fri, May 26, 2023	230.99	238.48	228.16	236.90
1841	NASDAQ	BGNE	Thu, May 25, 2023	235.40	235.40	224.66	227.73
1840	NASDAQ	BGNE	Wed, May 24, 2023	236.43	240.38	235.45	236.50
1839	NASDAQ	BGNE	Tue, May 23, 2023	241.84	244.56	238.54	239.33
1838	NASDAQ	BGNE	Mon, May 22, 2023	235.52	245.74	235.52	242.06
1837	NASDAQ	BGNE	Fri, May 19, 2023	230.80	234.00	228.64	232.60
1836	NASDAQ	BGNE	Thu, May 18, 2023	228.32	230.10	225.27	228.72
1835	NASDAQ	BGNE	Wed, May 17, 2023	231.99	234.35	226.63	231.00
1834	NASDAQ	BGNE	Tue, May 16, 2023	244.12	244.93	238.66	238.90
1833	NASDAQ	BGNE	Mon, May 15, 2023	238.38	241.33	235.95	240.25
1832	NASDAQ	BGNE	Fri, May 12, 2023	240.33	242.67	237.49	238.37
1831	NASDAQ	BGNE	Thu, May 11, 2023	243.73	245.63	239.24	244.60
1830	NASDAQ	BGNE	Wed, May 10, 2023	244.50	246.83	242.01	245.13
1829	NASDAQ	BGNE	Tue, May 9, 2023	246.02	247.50	241.76	245.68
1828	NASDAQ	BGNE	Mon, May 8, 2023	254.12	256.45	251.49	253.92
1827	NASDAQ	BGNE	Fri, May 5, 2023	244.50	257.72	244.50	249.79
1826	NASDAQ	BGNE	Thu, May 4, 2023	257.23	263.15	251.36	260.61
1825	NASDAQ	BGNE	Wed, May 3, 2023	262.36	266.67	261.04	265.00
1824	NASDAQ	BGNE	Tue, May 2, 2023	259.98	263.79	259.05	263.45
1823	NASDAQ	BGNE	Mon, May 1, 2023	254.66	260.25	253.30	259.98
1822	NASDAQ	BGNE	Fri, Apr 28, 2023	250.72	256.03	250.72	254.96
1821	NASDAQ	BGNE	Thu, Apr 27, 2023	248.57	255.96	248.22	255.49
1820	NASDAQ	BGNE	Wed, Apr 26, 2023	245.01	248.31	243.69	246.04
1819	NASDAQ	BGNE	Tue, Apr 25, 2023	251.12	253.28	246.34	246.78
1818	NASDAQ	BGNE	Mon, Apr 24, 2023	257.00	258.87	255.05	257.39
1817	NASDAQ	BGNE	Fri, Apr 21, 2023	255.91	259.01	252.62	258.45
1816	NASDAQ	BGNE	Thu, Apr 20, 2023	255.80	258.29	254.20	258.25
1815	NASDAQ	BGNE	Wed, Apr 19, 2023	260.39	263.26	254.47	258.50
1814	NASDAQ	BGNE	Tue, Apr 18, 2023	266.99	270.57	264.87	266.78
1813	NASDAQ	BGNE	Mon, Apr 17, 2023	265.21	268.41	263.67	264.80
1812	NASDAQ	BGNE	Fri, Apr 14, 2023	267.67	269.25	262.10	264.00
1811	NASDAQ	BGNE	Thu, Apr 13, 2023	263.10	272.49	262.18	265.74
1810	NASDAQ	BGNE	Wed, Apr 12, 2023	254.81	258.10	250.40	254.88
1809	NASDAQ	BGNE	Tue, Apr 11, 2023	244.99	256.14	244.01	251.96
1808	NASDAQ	BGNE	Mon, Apr 10, 2023	234.14	240.92	233.90	235.00
1807	NASDAQ	BGNE	Thu, Apr 6, 2023	218.49	242.44	218.26	238.45
1806	NASDAQ	BGNE	Wed, Apr 5, 2023	213.92	215.97	210.80	212.00
1805	NASDAQ	BGNE	Tue, Apr 4, 2023	214.41	215.93	211.90	215.00
1804	NASDAQ	BGNE	Mon, Apr 3, 2023	215.53	218.12	210.32	212.88
1803	NASDAQ	BGNE	Fri, Mar 31, 2023	217.00	219.72	215.07	215.53
1802	NASDAQ	BGNE	Thu, Mar 30, 2023	221.85	223.15	215.81	218.20
1801	NASDAQ	BGNE	Wed, Mar 29, 2023	222.93	223.76	220.70	221.75
1800	NASDAQ	BGNE	Tue, Mar 28, 2023	221.96	226.12	218.90	219.96
1799	NASDAQ	BGNE	Mon, Mar 27, 2023	219.33	224.79	219.00	224.78
1798	NASDAQ	BGNE	Fri, Mar 24, 2023	219.43	220.01	216.78	219.71
1797	NASDAQ	BGNE	Thu, Mar 23, 2023	221.24	224.05	217.51	219.02
1796	NASDAQ	BGNE	Wed, Mar 22, 2023	222.15	222.15	215.65	215.65
1795	NASDAQ	BGNE	Tue, Mar 21, 2023	225.86	226.74	221.92	225.85
1794	NASDAQ	BGNE	Mon, Mar 20, 2023	220.30	223.19	215.86	223.05
1793	NASDAQ	BGNE	Fri, Mar 17, 2023	224.00	225.15	220.00	223.32
1792	NASDAQ	BGNE	Thu, Mar 16, 2023	229.58	229.58	216.02	224.77
1791	NASDAQ	BGNE	Wed, Mar 15, 2023	240.23	241.00	232.56	235.95
1790	NASDAQ	BGNE	Tue, Mar 14, 2023	237.00	238.97	230.32	231.32
1789	NASDAQ	BGNE	Mon, Mar 13, 2023	216.00	226.46	214.01	222.23
1788	NASDAQ	BGNE	Fri, Mar 10, 2023	220.00	221.71	213.73	216.24
1787	NASDAQ	BGNE	Thu, Mar 9, 2023	222.65	224.98	217.64	217.99
1786	NASDAQ	BGNE	Wed, Mar 8, 2023	226.79	228.61	222.68	227.69
1785	NASDAQ	BGNE	Tue, Mar 7, 2023	237.29	239.69	231.40	231.51
1784	NASDAQ	BGNE	Mon, Mar 6, 2023	241.20	241.20	236.68	238.64
1783	NASDAQ	BGNE	Fri, Mar 3, 2023	237.95	243.33	235.07	241.33
1782	NASDAQ	BGNE	Thu, Mar 2, 2023	233.00	241.19	230.55	240.32
1781	NASDAQ	BGNE	Wed, Mar 1, 2023	233.80	240.95	229.39	235.88
1780	NASDAQ	BGNE	Tue, Feb 28, 2023	219.18	226.78	218.04	224.63
1779	NASDAQ	BGNE	Mon, Feb 27, 2023	209.51	220.26	208.85	216.03
1778	NASDAQ	BGNE	Fri, Feb 24, 2023	223.26	224.51	214.39	215.59
1777	NASDAQ	BGNE	Thu, Feb 23, 2023	227.78	228.21	220.28	223.26
1776	NASDAQ	BGNE	Wed, Feb 22, 2023	228.69	230.85	226.33	227.09
1775	NASDAQ	BGNE	Tue, Feb 21, 2023	229.00	231.97	226.02	229.01
1774	NASDAQ	BGNE	Fri, Feb 17, 2023	231.43	234.52	230.31	232.06
1773	NASDAQ	BGNE	Thu, Feb 16, 2023	234.00	238.40	233.63	235.36
1772	NASDAQ	BGNE	Wed, Feb 15, 2023	235.27	238.76	234.19	238.75
1771	NASDAQ	BGNE	Tue, Feb 14, 2023	242.52	244.65	238.11	241.47
1770	NASDAQ	BGNE	Mon, Feb 13, 2023	247.41	250.70	244.68	245.09
1769	NASDAQ	BGNE	Fri, Feb 10, 2023	243.94	246.79	241.49	244.48
1768	NASDAQ	BGNE	Thu, Feb 9, 2023	250.30	252.84	246.40	248.85
1767	NASDAQ	BGNE	Wed, Feb 8, 2023	251.72	252.50	248.00	249.96
1766	NASDAQ	BGNE	Tue, Feb 7, 2023	250.44	252.03	245.68	249.12
1765	NASDAQ	BGNE	Mon, Feb 6, 2023	248.71	249.98	242.52	245.18
1764	NASDAQ	BGNE	Fri, Feb 3, 2023	252.77	257.72	251.94	256.90
1763	NASDAQ	BGNE	Thu, Feb 2, 2023	256.70	257.77	250.78	255.05
1762	NASDAQ	BGNE	Wed, Feb 1, 2023	258.73	260.00	248.52	254.28
1761	NASDAQ	BGNE	Tue, Jan 31, 2023	254.25	257.20	252.42	256.00
1760	NASDAQ	BGNE	Mon, Jan 30, 2023	253.52	260.00	253.52	256.15
1759	NASDAQ	BGNE	Fri, Jan 27, 2023	262.99	264.87	258.09	259.80
1758	NASDAQ	BGNE	Thu, Jan 26, 2023	264.07	264.75	258.80	261.63
1757	NASDAQ	BGNE	Wed, Jan 25, 2023	267.39	267.39	259.55	263.50
1756	NASDAQ	BGNE	Tue, Jan 24, 2023	266.01	273.64	266.00	266.75
1755	NASDAQ	BGNE	Mon, Jan 23, 2023	263.94	269.89	263.45	269.00
1754	NASDAQ	BGNE	Fri, Jan 20, 2023	280.00	280.62	263.46	266.42
1753	NASDAQ	BGNE	Thu, Jan 19, 2023	271.83	275.98	268.72	274.50
1752	NASDAQ	BGNE	Wed, Jan 18, 2023	272.16	272.16	259.75	265.00
1751	NASDAQ	BGNE	Tue, Jan 17, 2023	270.00	272.01	265.28	267.68
1750	NASDAQ	BGNE	Fri, Jan 13, 2023	269.00	279.12	267.45	270.66
1749	NASDAQ	BGNE	Thu, Jan 12, 2023	257.00	263.97	249.82	263.23
1748	NASDAQ	BGNE	Wed, Jan 11, 2023	256.99	256.99	248.89	254.37
1747	NASDAQ	BGNE	Tue, Jan 10, 2023	249.02	251.46	246.46	250.08
1746	NASDAQ	BGNE	Mon, Jan 9, 2023	249.00	250.62	245.12	245.95
1745	NASDAQ	BGNE	Fri, Jan 6, 2023	242.00	246.72	239.01	245.22
1744	NASDAQ	BGNE	Thu, Jan 5, 2023	238.86	246.38	238.86	243.31
1743	NASDAQ	BGNE	Wed, Jan 4, 2023	236.19	243.07	233.43	242.90
1742	NASDAQ	BGNE	Tue, Jan 3, 2023	230.26	231.84	221.33	226.63
1741	NASDAQ	BGNE	Fri, Dec 30, 2022	219.31	227.23	217.99	219.94
1740	NASDAQ	BGNE	Thu, Dec 29, 2022	221.71	226.18	218.53	223.81
1739	NASDAQ	BGNE	Wed, Dec 28, 2022	223.80	225.96	215.96	219.36
1738	NASDAQ	BGNE	Tue, Dec 27, 2022	221.43	225.10	220.48	223.55
1737	NASDAQ	BGNE	Fri, Dec 23, 2022	230.00	232.62	219.53	226.07
1736	NASDAQ	BGNE	Thu, Dec 22, 2022	215.88	229.44	213.54	229.30
1735	NASDAQ	BGNE	Wed, Dec 21, 2022	208.09	216.24	204.72	216.24
1734	NASDAQ	BGNE	Tue, Dec 20, 2022	197.12	210.76	196.92	208.65
1733	NASDAQ	BGNE	Mon, Dec 19, 2022	201.00	202.98	194.33	201.09
1732	NASDAQ	BGNE	Fri, Dec 16, 2022	204.83	207.83	200.85	205.00
1731	NASDAQ	BGNE	Thu, Dec 15, 2022	207.61	210.93	205.45	207.92
1730	NASDAQ	BGNE	Wed, Dec 14, 2022	204.03	213.59	204.03	209.24
1729	NASDAQ	BGNE	Tue, Dec 13, 2022	210.00	212.99	201.78	208.07
1728	NASDAQ	BGNE	Mon, Dec 12, 2022	202.76	205.42	198.22	204.30
1727	NASDAQ	BGNE	Fri, Dec 9, 2022	204.09	207.86	196.93	197.00
1726	NASDAQ	BGNE	Thu, Dec 8, 2022	200.16	204.86	197.55	200.78
1725	NASDAQ	BGNE	Wed, Dec 7, 2022	182.64	194.58	180.88	193.38
1724	NASDAQ	BGNE	Tue, Dec 6, 2022	186.23	191.62	179.22	187.58
1723	NASDAQ	BGNE	Mon, Dec 5, 2022	205.79	206.82	183.84	188.71
1722	NASDAQ	BGNE	Fri, Dec 2, 2022	193.16	207.18	193.16	201.86
1721	NASDAQ	BGNE	Thu, Dec 1, 2022	190.47	197.84	188.32	194.57
1720	NASDAQ	BGNE	Wed, Nov 30, 2022	192.10	202.90	187.95	191.61
1719	NASDAQ	BGNE	Tue, Nov 29, 2022	184.12	184.42	176.32	179.86
1718	NASDAQ	BGNE	Mon, Nov 28, 2022	178.80	183.06	176.55	179.29
1717	NASDAQ	BGNE	Fri, Nov 25, 2022	177.08	179.00	171.93	174.97
1716	NASDAQ	BGNE	Wed, Nov 23, 2022	177.72	183.00	175.50	181.79
1715	NASDAQ	BGNE	Tue, Nov 22, 2022	191.18	192.46	175.61	176.54
1714	NASDAQ	BGNE	Mon, Nov 21, 2022	198.52	202.65	193.58	194.65
1713	NASDAQ	BGNE	Fri, Nov 18, 2022	198.02	204.10	196.51	203.13
1712	NASDAQ	BGNE	Thu, Nov 17, 2022	201.17	205.95	198.85	200.57
1711	NASDAQ	BGNE	Wed, Nov 16, 2022	207.79	208.94	204.63	205.77
1710	NASDAQ	BGNE	Tue, Nov 15, 2022	210.00	210.51	203.17	207.71
1709	NASDAQ	BGNE	Mon, Nov 14, 2022	203.99	207.54	200.12	202.98
1708	NASDAQ	BGNE	Fri, Nov 11, 2022	195.00	200.96	190.65	197.95
1707	NASDAQ	BGNE	Thu, Nov 10, 2022	186.11	195.97	183.34	188.80
1706	NASDAQ	BGNE	Wed, Nov 9, 2022	184.21	190.00	174.85	176.23
1705	NASDAQ	BGNE	Tue, Nov 8, 2022	190.46	190.50	183.27	189.13
1704	NASDAQ	BGNE	Mon, Nov 7, 2022	187.41	199.60	187.41	192.78
1703	NASDAQ	BGNE	Fri, Nov 4, 2022	188.00	189.39	180.00	185.43
1702	NASDAQ	BGNE	Thu, Nov 3, 2022	179.26	185.66	174.51	185.11
1701	NASDAQ	BGNE	Wed, Nov 2, 2022	177.99	183.45	171.00	178.43
1700	NASDAQ	BGNE	Tue, Nov 1, 2022	175.86	176.94	168.18	169.43
1699	NASDAQ	BGNE	Mon, Oct 31, 2022	166.28	171.28	163.64	168.89
1698	NASDAQ	BGNE	Fri, Oct 28, 2022	159.07	167.27	157.69	166.12
1697	NASDAQ	BGNE	Thu, Oct 27, 2022	165.34	170.24	160.49	166.99
1696	NASDAQ	BGNE	Wed, Oct 26, 2022	165.99	173.76	165.99	170.96
1695	NASDAQ	BGNE	Tue, Oct 25, 2022	154.73	163.24	153.11	160.88
1694	NASDAQ	BGNE	Mon, Oct 24, 2022	155.01	162.00	142.02	155.82
1693	NASDAQ	BGNE	Fri, Oct 21, 2022	162.32	170.05	161.11	169.37
1692	NASDAQ	BGNE	Thu, Oct 20, 2022	160.57	162.25	157.60	160.38
1691	NASDAQ	BGNE	Wed, Oct 19, 2022	165.00	167.08	153.86	154.88
1690	NASDAQ	BGNE	Tue, Oct 18, 2022	177.37	179.99	165.61	167.10
1689	NASDAQ	BGNE	Mon, Oct 17, 2022	163.49	173.76	161.14	166.83
1688	NASDAQ	BGNE	Fri, Oct 14, 2022	158.00	169.10	155.81	155.84
1687	NASDAQ	BGNE	Thu, Oct 13, 2022	148.54	153.78	138.64	151.89
1686	NASDAQ	BGNE	Wed, Oct 12, 2022	128.99	155.74	126.27	151.30
1685	NASDAQ	BGNE	Tue, Oct 11, 2022	128.68	130.39	124.46	125.51
1684	NASDAQ	BGNE	Mon, Oct 10, 2022	134.00	134.00	130.38	130.90
1683	NASDAQ	BGNE	Fri, Oct 7, 2022	137.13	137.65	133.29	134.87
1682	NASDAQ	BGNE	Thu, Oct 6, 2022	142.42	143.81	139.06	140.34
1681	NASDAQ	BGNE	Wed, Oct 5, 2022	144.69	144.80	138.01	144.27
1680	NASDAQ	BGNE	Tue, Oct 4, 2022	140.23	146.11	139.19	144.94
1679	NASDAQ	BGNE	Mon, Oct 3, 2022	133.22	139.24	131.55	137.14
1678	NASDAQ	BGNE	Fri, Sep 30, 2022	134.27	137.78	133.31	134.82
1677	NASDAQ	BGNE	Thu, Sep 29, 2022	137.79	138.22	132.73	136.28
1676	NASDAQ	BGNE	Wed, Sep 28, 2022	136.95	144.04	136.95	142.43
1675	NASDAQ	BGNE	Tue, Sep 27, 2022	140.58	145.71	136.12	138.56
1674	NASDAQ	BGNE	Mon, Sep 26, 2022	138.64	138.64	131.43	131.80
1673	NASDAQ	BGNE	Fri, Sep 23, 2022	141.50	142.20	136.85	138.64
1672	NASDAQ	BGNE	Thu, Sep 22, 2022	147.47	148.13	142.52	144.03
1671	NASDAQ	BGNE	Wed, Sep 21, 2022	153.40	154.00	147.50	148.85
1670	NASDAQ	BGNE	Tue, Sep 20, 2022	153.50	155.08	152.50	153.74
1669	NASDAQ	BGNE	Mon, Sep 19, 2022	153.88	155.73	153.02	154.82
1668	NASDAQ	BGNE	Fri, Sep 16, 2022	158.43	159.58	154.00	157.09
1667	NASDAQ	BGNE	Thu, Sep 15, 2022	153.53	161.29	153.53	160.63
1666	NASDAQ	BGNE	Wed, Sep 14, 2022	160.98	161.03	152.53	154.25
1665	NASDAQ	BGNE	Tue, Sep 13, 2022	166.00	166.76	162.80	162.87
1664	NASDAQ	BGNE	Mon, Sep 12, 2022	167.50	173.84	167.47	173.75
1663	NASDAQ	BGNE	Fri, Sep 9, 2022	170.74	173.86	168.49	170.71
1662	NASDAQ	BGNE	Thu, Sep 8, 2022	163.10	167.21	163.10	167.21
1661	NASDAQ	BGNE	Wed, Sep 7, 2022	163.45	165.67	161.65	164.24
1660	NASDAQ	BGNE	Tue, Sep 6, 2022	164.63	168.40	160.68	163.45
1659	NASDAQ	BGNE	Fri, Sep 2, 2022	168.01	169.61	165.93	166.88
1658	NASDAQ	BGNE	Thu, Sep 1, 2022	168.77	171.50	165.15	171.10
1657	NASDAQ	BGNE	Wed, Aug 31, 2022	170.99	174.38	168.02	171.66
1656	NASDAQ	BGNE	Tue, Aug 30, 2022	168.57	169.19	163.99	165.53
1655	NASDAQ	BGNE	Mon, Aug 29, 2022	178.56	178.84	166.85	167.30
1654	NASDAQ	BGNE	Fri, Aug 26, 2022	183.64	189.99	181.09	181.09
1653	NASDAQ	BGNE	Thu, Aug 25, 2022	181.28	181.28	173.24	175.95
1652	NASDAQ	BGNE	Wed, Aug 24, 2022	170.51	180.07	170.51	176.21
1651	NASDAQ	BGNE	Tue, Aug 23, 2022	172.01	175.25	171.17	173.02
1650	NASDAQ	BGNE	Mon, Aug 22, 2022	176.85	177.83	172.03	172.99
1649	NASDAQ	BGNE	Fri, Aug 19, 2022	175.49	175.99	171.75	174.84
1648	NASDAQ	BGNE	Thu, Aug 18, 2022	179.72	186.39	175.80	177.83
1647	NASDAQ	BGNE	Wed, Aug 17, 2022	185.00	188.84	177.52	179.82
1646	NASDAQ	BGNE	Tue, Aug 16, 2022	195.09	197.62	187.00	188.25
1645	NASDAQ	BGNE	Mon, Aug 15, 2022	192.98	198.57	190.83	197.16
1644	NASDAQ	BGNE	Fri, Aug 12, 2022	197.95	199.60	192.01	193.97
1643	NASDAQ	BGNE	Thu, Aug 11, 2022	197.90	207.27	194.25	196.64
1642	NASDAQ	BGNE	Wed, Aug 10, 2022	189.44	194.99	187.24	191.38
1641	NASDAQ	BGNE	Tue, Aug 9, 2022	204.00	204.00	192.98	197.62
1640	NASDAQ	BGNE	Mon, Aug 8, 2022	199.10	205.83	197.34	202.24
1639	NASDAQ	BGNE	Fri, Aug 5, 2022	185.88	199.16	183.82	194.47
1638	NASDAQ	BGNE	Thu, Aug 4, 2022	178.00	193.87	172.53	191.08
1637	NASDAQ	BGNE	Wed, Aug 3, 2022	164.59	173.86	164.59	169.72
1636	NASDAQ	BGNE	Tue, Aug 2, 2022	162.00	171.09	162.00	165.85
1635	NASDAQ	BGNE	Mon, Aug 1, 2022	163.34	168.60	161.08	162.49
1634	NASDAQ	BGNE	Fri, Jul 29, 2022	170.52	172.74	167.18	168.08
1633	NASDAQ	BGNE	Thu, Jul 28, 2022	178.48	178.48	170.33	174.87
1632	NASDAQ	BGNE	Wed, Jul 27, 2022	176.12	180.52	174.05	177.61
1631	NASDAQ	BGNE	Tue, Jul 26, 2022	180.00	180.96	175.00	177.30
1630	NASDAQ	BGNE	Mon, Jul 25, 2022	182.55	185.70	179.65	182.59
1629	NASDAQ	BGNE	Fri, Jul 22, 2022	184.09	187.75	179.10	180.57
1628	NASDAQ	BGNE	Thu, Jul 21, 2022	186.00	189.35	183.60	188.53
1627	NASDAQ	BGNE	Wed, Jul 20, 2022	179.00	188.60	175.72	186.00
1626	NASDAQ	BGNE	Tue, Jul 19, 2022	172.00	180.44	168.82	178.36
1625	NASDAQ	BGNE	Mon, Jul 18, 2022	177.85	181.93	172.00	172.74
1624	NASDAQ	BGNE	Fri, Jul 15, 2022	176.48	179.22	171.41	177.15
1623	NASDAQ	BGNE	Thu, Jul 14, 2022	179.38	180.00	170.86	175.93
1622	NASDAQ	BGNE	Wed, Jul 13, 2022	172.34	174.24	160.46	169.74
1621	NASDAQ	BGNE	Tue, Jul 12, 2022	176.00	183.04	170.05	178.66
1620	NASDAQ	BGNE	Mon, Jul 11, 2022	180.57	182.40	173.61	177.02
1619	NASDAQ	BGNE	Fri, Jul 8, 2022	185.39	190.00	183.51	188.74
1618	NASDAQ	BGNE	Thu, Jul 7, 2022	181.27	193.53	181.26	191.41
1617	NASDAQ	BGNE	Wed, Jul 6, 2022	189.78	194.00	168.06	181.05
1616	NASDAQ	BGNE	Tue, Jul 5, 2022	173.57	196.40	171.00	194.48
1615	NASDAQ	BGNE	Fri, Jul 1, 2022	159.82	169.04	158.48	166.95
1614	NASDAQ	BGNE	Thu, Jun 30, 2022	158.94	162.60	154.80	161.85
1613	NASDAQ	BGNE	Wed, Jun 29, 2022	162.01	167.89	159.97	162.29
1612	NASDAQ	BGNE	Tue, Jun 28, 2022	167.80	171.31	160.04	165.03
1611	NASDAQ	BGNE	Mon, Jun 27, 2022	178.12	180.10	167.42	171.27
1610	NASDAQ	BGNE	Fri, Jun 24, 2022	169.53	181.83	166.35	177.99
1609	NASDAQ	BGNE	Thu, Jun 23, 2022	155.68	159.25	152.76	156.20
1608	NASDAQ	BGNE	Wed, Jun 22, 2022	148.00	159.72	148.00	155.68
1607	NASDAQ	BGNE	Tue, Jun 21, 2022	149.26	152.98	139.88	152.67
1606	NASDAQ	BGNE	Fri, Jun 17, 2022	138.27	141.29	131.75	132.14
1605	NASDAQ	BGNE	Thu, Jun 16, 2022	130.48	135.80	128.99	133.78
1604	NASDAQ	BGNE	Wed, Jun 15, 2022	133.67	139.06	132.48	136.74
1603	NASDAQ	BGNE	Tue, Jun 14, 2022	132.02	133.80	129.01	132.01
1602	NASDAQ	BGNE	Mon, Jun 13, 2022	143.40	143.97	127.51	130.30
1601	NASDAQ	BGNE	Fri, Jun 10, 2022	157.77	161.56	145.14	147.47
1600	NASDAQ	BGNE	Thu, Jun 9, 2022	155.72	164.91	148.92	150.64
1599	NASDAQ	BGNE	Wed, Jun 8, 2022	159.96	169.46	158.15	162.05
1598	NASDAQ	BGNE	Tue, Jun 7, 2022	141.00	155.60	140.39	154.57
1597	NASDAQ	BGNE	Mon, Jun 6, 2022	145.41	146.06	136.20	138.43
1596	NASDAQ	BGNE	Fri, Jun 3, 2022	136.92	143.35	134.52	141.91
1595	NASDAQ	BGNE	Thu, Jun 2, 2022	139.02	143.17	137.35	138.81
1594	NASDAQ	BGNE	Wed, Jun 1, 2022	137.57	142.78	136.65	139.02
1593	NASDAQ	BGNE	Tue, May 31, 2022	139.53	144.33	135.17	137.22
1592	NASDAQ	BGNE	Fri, May 27, 2022	130.31	133.96	125.00	133.96
1591	NASDAQ	BGNE	Thu, May 26, 2022	127.68	132.10	127.68	131.26
1590	NASDAQ	BGNE	Wed, May 25, 2022	126.74	128.49	120.94	127.41
1589	NASDAQ	BGNE	Tue, May 24, 2022	129.04	132.00	118.18	122.99
1588	NASDAQ	BGNE	Mon, May 23, 2022	137.50	138.68	132.20	135.17
1587	NASDAQ	BGNE	Fri, May 20, 2022	139.00	139.45	129.30	137.32
1586	NASDAQ	BGNE	Thu, May 19, 2022	132.00	136.54	130.08	131.67
1585	NASDAQ	BGNE	Wed, May 18, 2022	136.57	138.36	128.55	131.09
1584	NASDAQ	BGNE	Tue, May 17, 2022	136.23	139.99	132.91	138.58
1583	NASDAQ	BGNE	Mon, May 16, 2022	130.26	135.94	127.33	129.18
1582	NASDAQ	BGNE	Fri, May 13, 2022	135.98	137.48	130.68	132.87
1581	NASDAQ	BGNE	Thu, May 12, 2022	121.42	131.94	120.00	131.48
1580	NASDAQ	BGNE	Wed, May 11, 2022	128.00	130.00	120.30	121.11
1579	NASDAQ	BGNE	Tue, May 10, 2022	148.86	156.67	142.03	143.68
1578	NASDAQ	BGNE	Mon, May 9, 2022	140.42	145.94	131.03	134.22
1577	NASDAQ	BGNE	Fri, May 6, 2022	158.08	158.08	145.87	147.29
1576	NASDAQ	BGNE	Thu, May 5, 2022	162.89	175.44	158.01	159.48
1575	NASDAQ	BGNE	Wed, May 4, 2022	161.12	165.81	150.81	163.00
1574	NASDAQ	BGNE	Tue, May 3, 2022	167.67	167.86	161.10	163.53
1573	NASDAQ	BGNE	Mon, May 2, 2022	156.62	168.36	155.90	166.53
1572	NASDAQ	BGNE	Fri, Apr 29, 2022	170.94	178.79	158.54	160.00
1571	NASDAQ	BGNE	Thu, Apr 28, 2022	165.24	165.24	150.50	158.45
1570	NASDAQ	BGNE	Wed, Apr 27, 2022	155.07	164.91	154.34	157.80
1569	NASDAQ	BGNE	Tue, Apr 26, 2022	162.97	163.35	151.67	152.57
1568	NASDAQ	BGNE	Mon, Apr 25, 2022	161.00	164.83	158.58	162.80
1567	NASDAQ	BGNE	Fri, Apr 22, 2022	168.54	169.59	163.59	163.78
1566	NASDAQ	BGNE	Thu, Apr 21, 2022	172.02	172.02	161.74	164.72
1565	NASDAQ	BGNE	Wed, Apr 20, 2022	175.26	178.98	170.13	172.01
1564	NASDAQ	BGNE	Tue, Apr 19, 2022	174.32	179.98	169.30	176.96
1563	NASDAQ	BGNE	Mon, Apr 18, 2022	178.90	179.11	171.24	172.14
1562	NASDAQ	BGNE	Thu, Apr 14, 2022	186.34	188.50	181.95	182.36
1561	NASDAQ	BGNE	Wed, Apr 13, 2022	185.82	188.95	181.77	187.66
1560	NASDAQ	BGNE	Tue, Apr 12, 2022	190.78	191.95	179.04	182.42
1559	NASDAQ	BGNE	Mon, Apr 11, 2022	191.53	191.82	183.00	184.41
1558	NASDAQ	BGNE	Fri, Apr 8, 2022	208.88	213.85	195.33	196.57
1557	NASDAQ	BGNE	Thu, Apr 7, 2022	209.86	216.15	208.86	213.59
1556	NASDAQ	BGNE	Wed, Apr 6, 2022	204.65	215.86	204.65	212.19
1555	NASDAQ	BGNE	Tue, Apr 5, 2022	212.61	216.13	206.31	211.39
1554	NASDAQ	BGNE	Mon, Apr 4, 2022	208.00	216.38	201.44	216.05
1553	NASDAQ	BGNE	Fri, Apr 1, 2022	200.00	204.59	195.66	197.10
1552	NASDAQ	BGNE	Thu, Mar 31, 2022	205.13	205.13	188.29	188.60
1551	NASDAQ	BGNE	Wed, Mar 30, 2022	206.52	212.19	201.63	206.00
1550	NASDAQ	BGNE	Tue, Mar 29, 2022	203.00	212.86	201.54	207.54
1549	NASDAQ	BGNE	Mon, Mar 28, 2022	186.46	197.64	182.28	196.42
1548	NASDAQ	BGNE	Fri, Mar 25, 2022	192.64	199.01	187.18	192.62
1547	NASDAQ	BGNE	Thu, Mar 24, 2022	194.26	204.60	191.56	202.42
1546	NASDAQ	BGNE	Wed, Mar 23, 2022	186.20	194.53	181.40	187.30
1545	NASDAQ	BGNE	Tue, Mar 22, 2022	189.12	189.12	179.09	186.33
1544	NASDAQ	BGNE	Mon, Mar 21, 2022	188.14	188.92	177.14	179.62
1543	NASDAQ	BGNE	Fri, Mar 18, 2022	188.36	202.14	188.00	192.97
1542	NASDAQ	BGNE	Thu, Mar 17, 2022	171.05	189.49	171.03	189.04
1541	NASDAQ	BGNE	Wed, Mar 16, 2022	175.82	195.95	174.02	183.33
1540	NASDAQ	BGNE	Tue, Mar 15, 2022	145.08	154.29	136.09	146.52
1539	NASDAQ	BGNE	Mon, Mar 14, 2022	150.00	150.96	136.53	146.73
1538	NASDAQ	BGNE	Fri, Mar 11, 2022	185.95	187.26	158.35	161.53
1537	NASDAQ	BGNE	Thu, Mar 10, 2022	178.80	189.63	162.98	184.00
1536	NASDAQ	BGNE	Wed, Mar 9, 2022	186.73	197.12	186.73	195.47
1535	NASDAQ	BGNE	Tue, Mar 8, 2022	181.04	190.74	174.92	184.72
1534	NASDAQ	BGNE	Mon, Mar 7, 2022	176.73	181.85	170.51	179.73
1533	NASDAQ	BGNE	Fri, Mar 4, 2022	181.00	183.08	172.51	176.37
1532	NASDAQ	BGNE	Thu, Mar 3, 2022	213.50	213.50	183.66	185.19
1531	NASDAQ	BGNE	Wed, Mar 2, 2022	215.96	216.88	208.02	214.20
1530	NASDAQ	BGNE	Tue, Mar 1, 2022	214.11	220.84	207.98	216.21
1529	NASDAQ	BGNE	Mon, Feb 28, 2022	205.64	215.38	201.14	210.52
1528	NASDAQ	BGNE	Fri, Feb 25, 2022	216.00	218.99	200.95	214.11
1527	NASDAQ	BGNE	Thu, Feb 24, 2022	200.95	217.14	198.28	215.84
1526	NASDAQ	BGNE	Wed, Feb 23, 2022	215.99	221.81	199.25	203.30
1525	NASDAQ	BGNE	Tue, Feb 22, 2022	204.14	212.98	202.33	207.88
1524	NASDAQ	BGNE	Fri, Feb 18, 2022	202.89	214.70	201.01	213.00
1523	NASDAQ	BGNE	Thu, Feb 17, 2022	216.51	217.40	201.64	205.19
1522	NASDAQ	BGNE	Wed, Feb 16, 2022	220.00	221.04	212.89	220.20
1521	NASDAQ	BGNE	Tue, Feb 15, 2022	213.98	226.88	213.98	219.89
1520	NASDAQ	BGNE	Mon, Feb 14, 2022	200.03	208.51	198.89	205.30
1519	NASDAQ	BGNE	Fri, Feb 11, 2022	215.26	217.25	198.00	202.26
1518	NASDAQ	BGNE	Thu, Feb 10, 2022	222.11	230.00	216.09	219.86
1517	NASDAQ	BGNE	Wed, Feb 9, 2022	212.32	225.80	210.86	221.25
1516	NASDAQ	BGNE	Tue, Feb 8, 2022	221.09	221.25	205.98	211.19
1515	NASDAQ	BGNE	Mon, Feb 7, 2022	228.26	232.41	218.06	218.84
1514	NASDAQ	BGNE	Fri, Feb 4, 2022	223.42	230.10	220.49	223.76
1513	NASDAQ	BGNE	Thu, Feb 3, 2022	242.00	242.00	222.96	223.50
1512	NASDAQ	BGNE	Wed, Feb 2, 2022	256.29	256.58	242.28	245.60
1511	NASDAQ	BGNE	Tue, Feb 1, 2022	238.69	257.31	238.69	254.44
1510	NASDAQ	BGNE	Mon, Jan 31, 2022	220.46	247.40	220.46	242.58
1509	NASDAQ	BGNE	Fri, Jan 28, 2022	202.06	212.94	194.50	212.93
1508	NASDAQ	BGNE	Thu, Jan 27, 2022	222.20	224.51	200.75	202.90
1507	NASDAQ	BGNE	Wed, Jan 26, 2022	229.50	234.50	221.89	224.51
1506	NASDAQ	BGNE	Tue, Jan 25, 2022	243.67	246.97	227.34	233.47
1505	NASDAQ	BGNE	Mon, Jan 24, 2022	244.02	250.00	238.54	248.85
1504	NASDAQ	BGNE	Fri, Jan 21, 2022	247.00	254.23	243.88	251.45
1503	NASDAQ	BGNE	Thu, Jan 20, 2022	247.98	254.94	243.86	251.37
1502	NASDAQ	BGNE	Wed, Jan 19, 2022	240.30	248.06	236.04	236.85
1501	NASDAQ	BGNE	Tue, Jan 18, 2022	233.22	246.28	231.32	239.63
1500	NASDAQ	BGNE	Fri, Jan 14, 2022	240.23	240.32	230.15	238.64
1499	NASDAQ	BGNE	Thu, Jan 13, 2022	250.33	250.54	232.90	236.18
1498	NASDAQ	BGNE	Wed, Jan 12, 2022	252.31	256.29	244.76	249.69
1497	NASDAQ	BGNE	Tue, Jan 11, 2022	237.54	249.75	230.91	241.64
1496	NASDAQ	BGNE	Mon, Jan 10, 2022	230.18	239.23	226.60	239.16
1495	NASDAQ	BGNE	Fri, Jan 7, 2022	228.70	238.64	226.87	229.52
1494	NASDAQ	BGNE	Thu, Jan 6, 2022	220.58	229.27	220.04	225.34
1493	NASDAQ	BGNE	Wed, Jan 5, 2022	238.18	246.85	220.40	221.58
1492	NASDAQ	BGNE	Tue, Jan 4, 2022	256.50	257.40	245.06	246.22
1491	NASDAQ	BGNE	Mon, Jan 3, 2022	267.00	275.72	260.43	269.56
1490	NASDAQ	BGNE	Fri, Dec 31, 2021	276.99	278.99	264.59	270.93
1489	NASDAQ	BGNE	Thu, Dec 30, 2021	256.67	279.96	256.30	273.41
1488	NASDAQ	BGNE	Wed, Dec 29, 2021	270.00	271.00	258.83	260.86
1487	NASDAQ	BGNE	Tue, Dec 28, 2021	265.10	275.97	264.18	270.66
1486	NASDAQ	BGNE	Mon, Dec 27, 2021	268.63	268.79	261.14	265.09
1485	NASDAQ	BGNE	Thu, Dec 23, 2021	269.41	271.14	262.73	268.63
1484	NASDAQ	BGNE	Wed, Dec 22, 2021	269.87	279.96	269.87	273.89
1483	NASDAQ	BGNE	Tue, Dec 21, 2021	276.00	277.05	267.40	275.26
1482	NASDAQ	BGNE	Mon, Dec 20, 2021	285.68	286.00	270.18	273.80
1481	NASDAQ	BGNE	Fri, Dec 17, 2021	262.04	275.99	261.00	273.71
1480	NASDAQ	BGNE	Thu, Dec 16, 2021	265.00	286.06	264.01	273.04
1479	NASDAQ	BGNE	Wed, Dec 15, 2021	252.49	256.21	222.21	248.56
1478	NASDAQ	BGNE	Tue, Dec 14, 2021	283.29	287.04	273.26	278.43
1477	NASDAQ	BGNE	Mon, Dec 13, 2021	296.01	296.01	282.24	282.95
1476	NASDAQ	BGNE	Fri, Dec 10, 2021	305.65	309.06	295.05	298.43
1475	NASDAQ	BGNE	Thu, Dec 9, 2021	320.00	325.45	305.47	305.60
1474	NASDAQ	BGNE	Wed, Dec 8, 2021	315.00	319.17	306.20	315.03
1473	NASDAQ	BGNE	Tue, Dec 7, 2021	309.31	322.73	307.01	317.25
1472	NASDAQ	BGNE	Mon, Dec 6, 2021	303.01	313.95	284.01	299.21
1471	NASDAQ	BGNE	Fri, Dec 3, 2021	349.58	350.95	311.02	314.14
1470	NASDAQ	BGNE	Thu, Dec 2, 2021	354.34	365.16	343.20	345.87
1469	NASDAQ	BGNE	Wed, Dec 1, 2021	355.21	368.50	351.27	351.98
1468	NASDAQ	BGNE	Tue, Nov 30, 2021	343.00	351.85	335.12	347.53
1467	NASDAQ	BGNE	Mon, Nov 29, 2021	349.00	350.40	341.02	343.20
1466	NASDAQ	BGNE	Fri, Nov 26, 2021	350.15	353.99	340.00	347.69
1465	NASDAQ	BGNE	Wed, Nov 24, 2021	347.96	352.79	343.18	351.51
1464	NASDAQ	BGNE	Tue, Nov 23, 2021	351.01	353.64	341.65	347.95
1463	NASDAQ	BGNE	Mon, Nov 22, 2021	364.55	364.55	352.53	354.61
1462	NASDAQ	BGNE	Fri, Nov 19, 2021	366.87	369.93	362.62	364.54
1461	NASDAQ	BGNE	Thu, Nov 18, 2021	373.62	380.90	366.63	368.99
1460	NASDAQ	BGNE	Wed, Nov 17, 2021	389.34	392.00	374.58	380.13
1459	NASDAQ	BGNE	Tue, Nov 16, 2021	392.30	392.30	379.71	389.34
1458	NASDAQ	BGNE	Mon, Nov 15, 2021	375.57	383.98	370.97	382.37
1457	NASDAQ	BGNE	Fri, Nov 12, 2021	372.03	383.25	369.95	378.68
1456	NASDAQ	BGNE	Thu, Nov 11, 2021	365.00	370.34	362.67	368.61
1455	NASDAQ	BGNE	Wed, Nov 10, 2021	378.13	386.72	366.57	368.00
1454	NASDAQ	BGNE	Tue, Nov 9, 2021	360.00	376.45	358.00	369.65
1453	NASDAQ	BGNE	Mon, Nov 8, 2021	360.03	363.00	342.26	349.84
1452	NASDAQ	BGNE	Fri, Nov 5, 2021	350.01	370.29	350.01	364.99
1451	NASDAQ	BGNE	Thu, Nov 4, 2021	375.59	382.48	364.59	368.89
1450	NASDAQ	BGNE	Wed, Nov 3, 2021	358.30	377.27	352.91	373.72
1449	NASDAQ	BGNE	Tue, Nov 2, 2021	355.38	361.11	353.04	358.33
1448	NASDAQ	BGNE	Mon, Nov 1, 2021	353.43	358.09	348.96	357.46
1447	NASDAQ	BGNE	Fri, Oct 29, 2021	361.75	365.45	354.46	357.72
1446	NASDAQ	BGNE	Thu, Oct 28, 2021	365.26	367.71	356.57	364.58
1445	NASDAQ	BGNE	Wed, Oct 27, 2021	375.66	380.17	367.27	367.27
1444	NASDAQ	BGNE	Tue, Oct 26, 2021	390.00	391.48	381.28	383.64
1443	NASDAQ	BGNE	Mon, Oct 25, 2021	380.00	387.72	374.00	387.45
1442	NASDAQ	BGNE	Fri, Oct 22, 2021	375.28	379.94	367.84	378.88
1441	NASDAQ	BGNE	Thu, Oct 21, 2021	370.42	379.95	368.05	375.28
1440	NASDAQ	BGNE	Wed, Oct 20, 2021	380.00	380.68	369.11	372.60
1439	NASDAQ	BGNE	Tue, Oct 19, 2021	360.93	379.36	360.46	376.00
1438	NASDAQ	BGNE	Mon, Oct 18, 2021	355.72	363.39	355.05	360.81
1437	NASDAQ	BGNE	Fri, Oct 15, 2021	358.55	359.16	351.05	358.43
1436	NASDAQ	BGNE	Thu, Oct 14, 2021	356.40	358.95	348.97	355.46
1435	NASDAQ	BGNE	Wed, Oct 13, 2021	355.35	359.00	353.45	356.41
1434	NASDAQ	BGNE	Tue, Oct 12, 2021	369.08	369.08	356.92	357.92
1433	NASDAQ	BGNE	Mon, Oct 11, 2021	359.80	366.82	356.00	363.53
1432	NASDAQ	BGNE	Fri, Oct 8, 2021	356.60	367.87	354.11	363.24
1431	NASDAQ	BGNE	Thu, Oct 7, 2021	345.00	360.64	344.66	360.00
1430	NASDAQ	BGNE	Wed, Oct 6, 2021	339.63	345.98	334.93	339.00
1429	NASDAQ	BGNE	Tue, Oct 5, 2021	353.00	355.00	346.49	347.35
1428	NASDAQ	BGNE	Mon, Oct 4, 2021	351.75	359.17	344.79	353.82
1427	NASDAQ	BGNE	Fri, Oct 1, 2021	359.56	360.27	349.52	356.71
1426	NASDAQ	BGNE	Thu, Sep 30, 2021	364.66	375.19	362.00	363.00
1425	NASDAQ	BGNE	Wed, Sep 29, 2021	361.01	367.24	358.00	361.55
1424	NASDAQ	BGNE	Tue, Sep 28, 2021	376.92	376.92	357.00	363.80
1423	NASDAQ	BGNE	Mon, Sep 27, 2021	375.07	378.06	367.03	377.18
1422	NASDAQ	BGNE	Fri, Sep 24, 2021	379.00	381.86	372.08	379.52
1421	NASDAQ	BGNE	Thu, Sep 23, 2021	378.91	387.02	372.07	385.42
1420	NASDAQ	BGNE	Wed, Sep 22, 2021	388.68	396.26	378.14	388.18
1419	NASDAQ	BGNE	Tue, Sep 21, 2021	399.93	405.12	387.25	388.51
1418	NASDAQ	BGNE	Mon, Sep 20, 2021	392.00	413.33	390.67	398.50
1417	NASDAQ	BGNE	Fri, Sep 17, 2021	422.00	426.56	395.00	403.14
1416	NASDAQ	BGNE	Thu, Sep 16, 2021	381.80	386.29	377.51	385.24
1415	NASDAQ	BGNE	Wed, Sep 15, 2021	377.00	383.88	370.65	375.33
1414	NASDAQ	BGNE	Tue, Sep 14, 2021	364.23	370.99	361.56	368.89
1413	NASDAQ	BGNE	Mon, Sep 13, 2021	352.00	367.00	350.64	364.23
1412	NASDAQ	BGNE	Fri, Sep 10, 2021	343.80	352.47	342.67	351.99
1411	NASDAQ	BGNE	Thu, Sep 9, 2021	338.00	345.77	334.79	337.34
1410	NASDAQ	BGNE	Wed, Sep 8, 2021	335.11	346.61	333.67	342.64
1409	NASDAQ	BGNE	Tue, Sep 7, 2021	343.00	350.91	336.82	346.61
1408	NASDAQ	BGNE	Fri, Sep 3, 2021	334.00	339.09	329.09	336.32
1407	NASDAQ	BGNE	Thu, Sep 2, 2021	330.00	333.01	320.61	333.01
1406	NASDAQ	BGNE	Wed, Sep 1, 2021	310.53	328.65	308.80	327.26
1405	NASDAQ	BGNE	Tue, Aug 31, 2021	305.55	308.34	294.37	308.30
1404	NASDAQ	BGNE	Mon, Aug 30, 2021	290.80	303.27	290.01	301.82
1403	NASDAQ	BGNE	Fri, Aug 27, 2021	287.66	288.30	277.60	281.98
1402	NASDAQ	BGNE	Thu, Aug 26, 2021	290.00	291.42	280.00	282.82
1401	NASDAQ	BGNE	Wed, Aug 25, 2021	282.03	292.85	280.26	290.12
1400	NASDAQ	BGNE	Tue, Aug 24, 2021	283.00	294.39	283.00	285.47
1399	NASDAQ	BGNE	Mon, Aug 23, 2021	256.00	275.26	255.06	273.33
1398	NASDAQ	BGNE	Fri, Aug 20, 2021	274.30	276.84	238.88	249.60
1397	NASDAQ	BGNE	Thu, Aug 19, 2021	288.43	289.43	268.87	275.44
1396	NASDAQ	BGNE	Wed, Aug 18, 2021	283.00	294.99	282.01	289.96
1395	NASDAQ	BGNE	Tue, Aug 17, 2021	274.02	285.09	271.08	281.53
1394	NASDAQ	BGNE	Mon, Aug 16, 2021	278.12	286.40	272.76	280.56
1393	NASDAQ	BGNE	Fri, Aug 13, 2021	283.99	286.95	275.82	276.19
1392	NASDAQ	BGNE	Thu, Aug 12, 2021	281.03	288.96	269.25	288.51
1391	NASDAQ	BGNE	Wed, Aug 11, 2021	301.03	303.41	275.63	279.72
1390	NASDAQ	BGNE	Tue, Aug 10, 2021	320.30	321.07	310.50	315.45
1389	NASDAQ	BGNE	Mon, Aug 9, 2021	317.45	327.87	315.30	319.20
1388	NASDAQ	BGNE	Fri, Aug 6, 2021	328.30	328.30	315.65	321.45
1387	NASDAQ	BGNE	Thu, Aug 5, 2021	343.51	346.00	330.85	335.88
1386	NASDAQ	BGNE	Wed, Aug 4, 2021	341.44	349.00	339.04	343.09
1385	NASDAQ	BGNE	Tue, Aug 3, 2021	328.12	343.00	323.03	341.45
1384	NASDAQ	BGNE	Mon, Aug 2, 2021	318.79	328.60	313.26	327.42
1383	NASDAQ	BGNE	Fri, Jul 30, 2021	309.39	318.35	309.39	316.59
1382	NASDAQ	BGNE	Thu, Jul 29, 2021	315.24	315.24	300.63	312.19
1381	NASDAQ	BGNE	Wed, Jul 28, 2021	277.94	315.00	275.00	312.71
1380	NASDAQ	BGNE	Tue, Jul 27, 2021	260.54	270.77	258.36	269.25
1379	NASDAQ	BGNE	Mon, Jul 26, 2021	305.26	311.96	250.19	274.63
1378	NASDAQ	BGNE	Fri, Jul 23, 2021	315.61	318.92	309.40	316.93
1377	NASDAQ	BGNE	Thu, Jul 22, 2021	307.47	323.32	304.17	321.73
1376	NASDAQ	BGNE	Wed, Jul 21, 2021	317.66	320.63	304.23	306.62
1375	NASDAQ	BGNE	Tue, Jul 20, 2021	321.45	322.89	316.02	317.39
1374	NASDAQ	BGNE	Mon, Jul 19, 2021	321.68	325.05	316.38	320.59
1373	NASDAQ	BGNE	Fri, Jul 16, 2021	331.90	338.00	324.60	325.98
1372	NASDAQ	BGNE	Thu, Jul 15, 2021	332.17	336.88	330.00	331.89
1371	NASDAQ	BGNE	Wed, Jul 14, 2021	334.73	335.44	328.15	333.00
1370	NASDAQ	BGNE	Tue, Jul 13, 2021	332.06	338.73	328.37	330.35
1369	NASDAQ	BGNE	Mon, Jul 12, 2021	336.74	336.74	326.56	331.12
1368	NASDAQ	BGNE	Fri, Jul 9, 2021	322.13	332.76	318.01	329.25
1367	NASDAQ	BGNE	Thu, Jul 8, 2021	309.70	324.98	308.30	320.11
1366	NASDAQ	BGNE	Wed, Jul 7, 2021	322.23	327.02	309.62	315.10
1365	NASDAQ	BGNE	Tue, Jul 6, 2021	331.88	335.65	320.81	323.63
1364	NASDAQ	BGNE	Fri, Jul 2, 2021	349.43	349.43	336.50	339.26
1363	NASDAQ	BGNE	Thu, Jul 1, 2021	343.19	351.90	342.56	349.65
1362	NASDAQ	BGNE	Wed, Jun 30, 2021	351.89	356.83	340.01	343.19
1361	NASDAQ	BGNE	Tue, Jun 29, 2021	356.34	358.98	346.35	357.08
1360	NASDAQ	BGNE	Mon, Jun 28, 2021	363.35	367.81	357.33	358.01
1359	NASDAQ	BGNE	Fri, Jun 25, 2021	355.00	364.43	351.54	363.34
1358	NASDAQ	BGNE	Thu, Jun 24, 2021	345.76	352.43	342.31	352.32
1357	NASDAQ	BGNE	Wed, Jun 23, 2021	334.99	344.99	334.99	342.23
1356	NASDAQ	BGNE	Tue, Jun 22, 2021	321.01	333.69	321.01	332.52
1355	NASDAQ	BGNE	Mon, Jun 21, 2021	319.66	329.39	315.25	325.64
1354	NASDAQ	BGNE	Fri, Jun 18, 2021	325.89	333.14	320.74	321.81
1353	NASDAQ	BGNE	Thu, Jun 17, 2021	326.80	336.59	326.80	329.14
1352	NASDAQ	BGNE	Wed, Jun 16, 2021	331.55	335.32	325.52	333.31
1351	NASDAQ	BGNE	Tue, Jun 15, 2021	340.31	343.50	331.23	332.00
1350	NASDAQ	BGNE	Mon, Jun 14, 2021	346.85	348.00	342.33	344.82
1349	NASDAQ	BGNE	Fri, Jun 11, 2021	355.39	357.95	346.42	346.91
1348	NASDAQ	BGNE	Thu, Jun 10, 2021	346.98	354.36	343.89	352.99
1347	NASDAQ	BGNE	Wed, Jun 9, 2021	350.05	354.57	344.67	347.85
1346	NASDAQ	BGNE	Tue, Jun 8, 2021	346.58	349.58	340.44	348.00
1345	NASDAQ	BGNE	Mon, Jun 7, 2021	348.11	357.01	343.60	344.27
1344	NASDAQ	BGNE	Fri, Jun 4, 2021	352.66	356.55	351.81	353.26
1343	NASDAQ	BGNE	Thu, Jun 3, 2021	352.77	354.43	349.07	349.75
1342	NASDAQ	BGNE	Wed, Jun 2, 2021	365.27	366.00	355.35	356.71
1341	NASDAQ	BGNE	Tue, Jun 1, 2021	360.00	368.45	352.88	367.01
1340	NASDAQ	BGNE	Fri, May 28, 2021	352.45	359.82	346.06	358.51
1339	NASDAQ	BGNE	Thu, May 27, 2021	348.00	354.27	344.02	351.01
1338	NASDAQ	BGNE	Wed, May 26, 2021	349.33	352.99	343.55	346.80
1337	NASDAQ	BGNE	Tue, May 25, 2021	344.30	352.50	342.96	350.36
1336	NASDAQ	BGNE	Mon, May 24, 2021	350.00	350.00	341.91	343.00
1335	NASDAQ	BGNE	Fri, May 21, 2021	344.49	350.00	338.78	347.52
1334	NASDAQ	BGNE	Thu, May 20, 2021	332.08	348.88	325.79	344.15
1333	NASDAQ	BGNE	Wed, May 19, 2021	330.54	335.21	320.75	334.53
1332	NASDAQ	BGNE	Tue, May 18, 2021	324.92	339.46	324.92	337.98
1331	NASDAQ	BGNE	Mon, May 17, 2021	320.00	328.31	318.26	323.67
1330	NASDAQ	BGNE	Fri, May 14, 2021	312.80	322.00	307.86	319.61
1329	NASDAQ	BGNE	Thu, May 13, 2021	314.81	317.79	307.81	308.78
1328	NASDAQ	BGNE	Wed, May 12, 2021	315.94	321.70	310.11	312.65
1327	NASDAQ	BGNE	Tue, May 11, 2021	297.39	323.38	296.09	322.00
1326	NASDAQ	BGNE	Mon, May 10, 2021	310.00	312.95	298.94	303.32
1325	NASDAQ	BGNE	Fri, May 7, 2021	321.09	327.39	309.53	311.97
1324	NASDAQ	BGNE	Thu, May 6, 2021	305.83	317.06	305.83	314.00
1323	NASDAQ	BGNE	Wed, May 5, 2021	308.71	318.58	305.00	305.40
1322	NASDAQ	BGNE	Tue, May 4, 2021	332.68	337.27	304.44	310.25
1321	NASDAQ	BGNE	Mon, May 3, 2021	344.42	348.68	336.28	337.48
1320	NASDAQ	BGNE	Fri, Apr 30, 2021	344.56	356.17	342.75	343.54
1319	NASDAQ	BGNE	Thu, Apr 29, 2021	350.56	359.86	348.97	356.30
1318	NASDAQ	BGNE	Wed, Apr 28, 2021	330.00	354.42	330.00	351.52
1317	NASDAQ	BGNE	Tue, Apr 27, 2021	327.20	329.25	322.06	323.42
1316	NASDAQ	BGNE	Mon, Apr 26, 2021	315.32	326.52	311.45	324.36
1315	NASDAQ	BGNE	Fri, Apr 23, 2021	309.60	319.26	308.06	317.85
1314	NASDAQ	BGNE	Thu, Apr 22, 2021	302.00	313.90	301.07	311.06
1313	NASDAQ	BGNE	Wed, Apr 21, 2021	294.48	304.30	289.29	302.00
1312	NASDAQ	BGNE	Tue, Apr 20, 2021	304.77	305.17	290.34	292.75
1311	NASDAQ	BGNE	Mon, Apr 19, 2021	305.49	311.32	296.58	303.37
1310	NASDAQ	BGNE	Fri, Apr 16, 2021	307.59	308.14	302.04	305.54
1309	NASDAQ	BGNE	Thu, Apr 15, 2021	300.65	308.79	300.25	307.81
1308	NASDAQ	BGNE	Wed, Apr 14, 2021	301.02	307.53	299.25	300.65
1307	NASDAQ	BGNE	Tue, Apr 13, 2021	298.73	307.05	294.12	300.31
1306	NASDAQ	BGNE	Mon, Apr 12, 2021	308.54	308.54	292.50	294.83
1305	NASDAQ	BGNE	Fri, Apr 9, 2021	313.00	313.00	302.97	308.27
1304	NASDAQ	BGNE	Thu, Apr 8, 2021	325.00	327.98	313.65	314.62
1303	NASDAQ	BGNE	Wed, Apr 7, 2021	327.55	328.04	320.29	321.60
1302	NASDAQ	BGNE	Tue, Apr 6, 2021	328.30	339.41	325.17	329.30
1301	NASDAQ	BGNE	Mon, Apr 5, 2021	341.24	344.91	330.98	330.98
1300	NASDAQ	BGNE	Thu, Apr 1, 2021	349.68	351.76	332.40	342.28
1299	NASDAQ	BGNE	Wed, Mar 31, 2021	330.79	356.05	330.79	348.08
1298	NASDAQ	BGNE	Tue, Mar 30, 2021	323.00	338.44	320.56	332.99
1297	NASDAQ	BGNE	Mon, Mar 29, 2021	324.50	328.33	320.33	323.53
1296	NASDAQ	BGNE	Fri, Mar 26, 2021	328.52	334.01	318.93	324.86
1295	NASDAQ	BGNE	Thu, Mar 25, 2021	315.38	329.94	309.10	328.52
1294	NASDAQ	BGNE	Wed, Mar 24, 2021	332.18	338.65	319.96	320.62
1293	NASDAQ	BGNE	Tue, Mar 23, 2021	354.59	354.59	333.10	335.39
1292	NASDAQ	BGNE	Mon, Mar 22, 2021	340.02	361.00	340.02	355.96
1291	NASDAQ	BGNE	Fri, Mar 19, 2021	329.08	355.80	324.71	348.95
1290	NASDAQ	BGNE	Thu, Mar 18, 2021	331.44	334.67	324.38	325.85
1289	NASDAQ	BGNE	Wed, Mar 17, 2021	326.01	341.27	321.97	329.96
1288	NASDAQ	BGNE	Tue, Mar 16, 2021	329.35	331.90	324.44	327.38
1287	NASDAQ	BGNE	Mon, Mar 15, 2021	316.44	326.58	316.44	325.39
1286	NASDAQ	BGNE	Fri, Mar 12, 2021	317.52	322.85	312.53	321.70
1285	NASDAQ	BGNE	Thu, Mar 11, 2021	311.60	326.02	305.73	321.23
1284	NASDAQ	BGNE	Wed, Mar 10, 2021	316.97	318.21	302.34	305.10
1283	NASDAQ	BGNE	Tue, Mar 9, 2021	300.00	317.35	297.00	313.90
1282	NASDAQ	BGNE	Mon, Mar 8, 2021	296.85	300.88	287.22	294.70
1281	NASDAQ	BGNE	Fri, Mar 5, 2021	292.02	305.60	283.44	301.28
1280	NASDAQ	BGNE	Thu, Mar 4, 2021	297.74	303.78	286.55	289.22
1279	NASDAQ	BGNE	Wed, Mar 3, 2021	309.14	311.50	300.13	304.55
1278	NASDAQ	BGNE	Tue, Mar 2, 2021	318.62	322.57	305.49	306.46
1277	NASDAQ	BGNE	Mon, Mar 1, 2021	315.00	326.97	315.00	319.39
1276	NASDAQ	BGNE	Fri, Feb 26, 2021	314.56	327.21	313.26	320.00
1275	NASDAQ	BGNE	Thu, Feb 25, 2021	335.09	340.09	325.88	329.73
1274	NASDAQ	BGNE	Wed, Feb 24, 2021	326.68	339.89	322.25	334.90
1273	NASDAQ	BGNE	Tue, Feb 23, 2021	323.97	335.94	310.70	332.47
1272	NASDAQ	BGNE	Mon, Feb 22, 2021	346.41	348.94	329.11	329.36
1271	NASDAQ	BGNE	Fri, Feb 19, 2021	344.95	351.89	344.90	351.04
1270	NASDAQ	BGNE	Thu, Feb 18, 2021	342.08	347.79	332.61	339.07
1269	NASDAQ	BGNE	Wed, Feb 17, 2021	381.83	381.83	345.68	357.51
1268	NASDAQ	BGNE	Tue, Feb 16, 2021	379.03	388.97	376.46	382.12
1267	NASDAQ	BGNE	Fri, Feb 12, 2021	375.88	382.45	373.24	380.78
1266	NASDAQ	BGNE	Thu, Feb 11, 2021	377.09	381.79	374.66	377.04
1265	NASDAQ	BGNE	Wed, Feb 10, 2021	373.58	386.12	370.55	377.10
1264	NASDAQ	BGNE	Tue, Feb 9, 2021	367.20	372.00	365.30	370.87
1263	NASDAQ	BGNE	Mon, Feb 8, 2021	372.65	375.99	364.64	369.05
1262	NASDAQ	BGNE	Fri, Feb 5, 2021	371.67	373.41	366.97	371.89
1261	NASDAQ	BGNE	Thu, Feb 4, 2021	365.21	371.53	363.34	371.53
1260	NASDAQ	BGNE	Wed, Feb 3, 2021	351.79	367.88	351.79	364.47
1259	NASDAQ	BGNE	Tue, Feb 2, 2021	347.72	352.98	338.39	352.05
1258	NASDAQ	BGNE	Mon, Feb 1, 2021	335.00	351.68	333.68	347.01
1257	NASDAQ	BGNE	Fri, Jan 29, 2021	332.00	334.89	315.70	320.00
1256	NASDAQ	BGNE	Thu, Jan 28, 2021	323.00	328.78	313.25	318.38
1255	NASDAQ	BGNE	Wed, Jan 27, 2021	350.00	351.11	315.98	320.71
1254	NASDAQ	BGNE	Tue, Jan 26, 2021	365.00	368.99	355.74	358.34
1253	NASDAQ	BGNE	Mon, Jan 25, 2021	374.56	382.20	374.56	376.91
1252	NASDAQ	BGNE	Fri, Jan 22, 2021	364.37	376.45	364.01	374.50
1251	NASDAQ	BGNE	Thu, Jan 21, 2021	362.70	362.89	349.62	356.99
1250	NASDAQ	BGNE	Wed, Jan 20, 2021	357.99	371.37	357.86	362.80
1249	NASDAQ	BGNE	Tue, Jan 19, 2021	350.00	359.96	348.02	356.68
1248	NASDAQ	BGNE	Fri, Jan 15, 2021	339.26	345.98	331.46	345.00
1247	NASDAQ	BGNE	Thu, Jan 14, 2021	319.15	345.85	319.15	335.96
1246	NASDAQ	BGNE	Wed, Jan 13, 2021	298.00	312.55	295.20	310.14
1245	NASDAQ	BGNE	Tue, Jan 12, 2021	304.01	306.50	284.74	288.93
1244	NASDAQ	BGNE	Mon, Jan 11, 2021	280.91	284.71	273.02	278.92
1243	NASDAQ	BGNE	Fri, Jan 8, 2021	264.74	280.78	263.26	279.25
1242	NASDAQ	BGNE	Thu, Jan 7, 2021	260.44	262.23	254.00	260.64
1241	NASDAQ	BGNE	Wed, Jan 6, 2021	265.73	278.00	260.17	262.26
1240	NASDAQ	BGNE	Tue, Jan 5, 2021	261.54	269.22	261.54	268.88
1239	NASDAQ	BGNE	Mon, Jan 4, 2021	256.12	263.26	255.42	261.01
1238	NASDAQ	BGNE	Thu, Dec 31, 2020	258.00	263.66	250.57	258.39
1237	NASDAQ	BGNE	Wed, Dec 30, 2020	251.00	257.71	249.25	255.00
1236	NASDAQ	BGNE	Tue, Dec 29, 2020	250.66	255.39	244.09	245.00
1235	NASDAQ	BGNE	Mon, Dec 28, 2020	266.00	266.75	248.99	252.64
1234	NASDAQ	BGNE	Thu, Dec 24, 2020	263.04	266.80	259.57	263.72
1233	NASDAQ	BGNE	Wed, Dec 23, 2020	263.79	266.37	256.58	263.86
1232	NASDAQ	BGNE	Tue, Dec 22, 2020	260.97	264.50	258.29	261.44
1231	NASDAQ	BGNE	Mon, Dec 21, 2020	253.99	262.95	253.65	261.42
1230	NASDAQ	BGNE	Fri, Dec 18, 2020	267.00	269.50	255.86	257.28
1229	NASDAQ	BGNE	Thu, Dec 17, 2020	250.33	265.79	248.34	260.47
1228	NASDAQ	BGNE	Wed, Dec 16, 2020	253.03	254.72	241.45	247.63
1227	NASDAQ	BGNE	Tue, Dec 15, 2020	231.20	241.85	230.04	239.24
1226	NASDAQ	BGNE	Mon, Dec 14, 2020	226.80	232.69	224.75	228.06
1225	NASDAQ	BGNE	Fri, Dec 11, 2020	228.30	231.50	225.97	228.25
1224	NASDAQ	BGNE	Thu, Dec 10, 2020	223.99	228.66	220.50	227.95
1223	NASDAQ	BGNE	Wed, Dec 9, 2020	228.43	229.23	219.20	222.45
1222	NASDAQ	BGNE	Tue, Dec 8, 2020	223.29	229.50	221.38	228.09
1221	NASDAQ	BGNE	Mon, Dec 7, 2020	228.00	228.00	221.51	223.61
1220	NASDAQ	BGNE	Fri, Dec 4, 2020	222.57	228.64	220.64	222.88
1219	NASDAQ	BGNE	Thu, Dec 3, 2020	228.22	231.90	220.10	221.31
1218	NASDAQ	BGNE	Wed, Dec 2, 2020	228.70	233.28	224.82	227.00
1217	NASDAQ	BGNE	Tue, Dec 1, 2020	260.01	262.50	243.54	246.49
1216	NASDAQ	BGNE	Mon, Nov 30, 2020	282.88	286.04	253.03	255.69
1215	NASDAQ	BGNE	Fri, Nov 27, 2020	266.70	288.01	266.70	285.89
1214	NASDAQ	BGNE	Wed, Nov 25, 2020	255.05	268.53	253.50	264.16
1213	NASDAQ	BGNE	Tue, Nov 24, 2020	270.87	270.88	256.00	256.18
1212	NASDAQ	BGNE	Mon, Nov 23, 2020	283.16	284.69	268.18	273.78
1211	NASDAQ	BGNE	Fri, Nov 20, 2020	284.01	285.82	281.26	284.17
1210	NASDAQ	BGNE	Thu, Nov 19, 2020	288.71	289.05	278.76	281.91
1209	NASDAQ	BGNE	Wed, Nov 18, 2020	283.19	288.73	280.01	283.72
1208	NASDAQ	BGNE	Tue, Nov 17, 2020	277.61	288.76	274.20	284.33
1207	NASDAQ	BGNE	Mon, Nov 16, 2020	279.00	283.83	266.98	279.96
1206	NASDAQ	BGNE	Fri, Nov 13, 2020	293.14	293.14	276.69	278.05
1205	NASDAQ	BGNE	Thu, Nov 12, 2020	286.55	290.49	281.63	283.65
1204	NASDAQ	BGNE	Wed, Nov 11, 2020	284.77	290.79	279.87	285.00
1203	NASDAQ	BGNE	Tue, Nov 10, 2020	278.00	283.14	275.62	282.51
1202	NASDAQ	BGNE	Mon, Nov 9, 2020	288.00	290.52	276.22	280.00
1201	NASDAQ	BGNE	Fri, Nov 6, 2020	285.01	295.98	277.94	293.45
1200	NASDAQ	BGNE	Thu, Nov 5, 2020	306.86	306.87	299.54	300.00
1199	NASDAQ	BGNE	Wed, Nov 4, 2020	302.08	317.82	301.89	304.30
1198	NASDAQ	BGNE	Tue, Nov 3, 2020	300.41	307.50	299.09	300.00
1197	NASDAQ	BGNE	Mon, Nov 2, 2020	297.96	300.24	287.64	299.00
1196	NASDAQ	BGNE	Fri, Oct 30, 2020	293.78	297.81	287.35	296.52
1195	NASDAQ	BGNE	Thu, Oct 29, 2020	299.48	301.87	298.39	299.50
1194	NASDAQ	BGNE	Wed, Oct 28, 2020	301.52	302.02	296.10	299.24
1193	NASDAQ	BGNE	Tue, Oct 27, 2020	298.21	307.46	296.25	301.53
1192	NASDAQ	BGNE	Mon, Oct 26, 2020	298.03	303.96	295.27	301.28
1191	NASDAQ	BGNE	Fri, Oct 23, 2020	302.50	304.97	291.01	299.00
1190	NASDAQ	BGNE	Thu, Oct 22, 2020	301.65	308.11	296.95	303.79
1189	NASDAQ	BGNE	Wed, Oct 21, 2020	300.00	305.41	300.00	302.57
1188	NASDAQ	BGNE	Tue, Oct 20, 2020	301.52	303.22	298.00	299.90
1187	NASDAQ	BGNE	Mon, Oct 19, 2020	319.50	320.00	298.01	301.52
1186	NASDAQ	BGNE	Fri, Oct 16, 2020	303.99	322.98	301.84	316.61
1185	NASDAQ	BGNE	Thu, Oct 15, 2020	300.73	306.57	297.58	304.07
1184	NASDAQ	BGNE	Wed, Oct 14, 2020	305.64	309.08	301.28	303.93
1183	NASDAQ	BGNE	Tue, Oct 13, 2020	310.02	310.02	302.18	303.23
1182	NASDAQ	BGNE	Mon, Oct 12, 2020	313.13	318.29	307.20	307.55
1181	NASDAQ	BGNE	Fri, Oct 9, 2020	304.95	313.69	302.62	312.66
1180	NASDAQ	BGNE	Thu, Oct 8, 2020	300.38	305.59	295.22	301.49
1179	NASDAQ	BGNE	Wed, Oct 7, 2020	298.74	299.25	286.29	297.55
1178	NASDAQ	BGNE	Tue, Oct 6, 2020	306.00	307.54	295.48	295.87
1177	NASDAQ	BGNE	Mon, Oct 5, 2020	288.00	313.13	287.11	306.04
1176	NASDAQ	BGNE	Fri, Oct 2, 2020	282.69	286.61	281.47	283.28
1175	NASDAQ	BGNE	Thu, Oct 1, 2020	287.52	287.60	282.12	285.20
1174	NASDAQ	BGNE	Wed, Sep 30, 2020	280.40	287.74	280.40	286.44
1173	NASDAQ	BGNE	Tue, Sep 29, 2020	279.77	284.46	272.30	281.46
1172	NASDAQ	BGNE	Mon, Sep 28, 2020	282.55	283.00	277.51	280.65
1171	NASDAQ	BGNE	Fri, Sep 25, 2020	277.35	282.40	274.47	282.40
1170	NASDAQ	BGNE	Thu, Sep 24, 2020	274.57	279.80	270.25	276.57
1169	NASDAQ	BGNE	Wed, Sep 23, 2020	269.21	275.79	268.59	274.68
1168	NASDAQ	BGNE	Tue, Sep 22, 2020	268.81	269.48	263.72	268.80
1167	NASDAQ	BGNE	Mon, Sep 21, 2020	268.17	271.70	264.78	271.07
1166	NASDAQ	BGNE	Fri, Sep 18, 2020	267.62	275.34	262.87	273.96
1165	NASDAQ	BGNE	Thu, Sep 17, 2020	252.73	263.24	247.67	262.62
1164	NASDAQ	BGNE	Wed, Sep 16, 2020	256.01	258.48	253.27	255.13
1163	NASDAQ	BGNE	Tue, Sep 15, 2020	251.25	257.87	250.96	255.44
1162	NASDAQ	BGNE	Mon, Sep 14, 2020	248.57	252.59	246.69	250.17
1161	NASDAQ	BGNE	Fri, Sep 11, 2020	239.99	251.00	235.75	249.59
1160	NASDAQ	BGNE	Thu, Sep 10, 2020	240.79	242.56	236.94	238.25
1159	NASDAQ	BGNE	Wed, Sep 9, 2020	234.61	241.00	230.67	240.23
1158	NASDAQ	BGNE	Tue, Sep 8, 2020	236.37	238.54	226.13	237.16
1157	NASDAQ	BGNE	Fri, Sep 4, 2020	237.57	241.54	230.34	240.17
1156	NASDAQ	BGNE	Thu, Sep 3, 2020	234.36	236.06	231.04	232.75
1155	NASDAQ	BGNE	Wed, Sep 2, 2020	231.93	235.53	223.77	234.94
1154	NASDAQ	BGNE	Tue, Sep 1, 2020	239.92	240.18	230.00	236.30
1153	NASDAQ	BGNE	Mon, Aug 31, 2020	238.92	242.95	236.54	241.57
1152	NASDAQ	BGNE	Fri, Aug 28, 2020	244.34	245.39	239.64	242.96
1151	NASDAQ	BGNE	Thu, Aug 27, 2020	254.60	254.60	242.22	244.55
1150	NASDAQ	BGNE	Wed, Aug 26, 2020	251.58	254.29	245.50	249.26
1149	NASDAQ	BGNE	Tue, Aug 25, 2020	240.87	254.60	238.04	250.84
1148	NASDAQ	BGNE	Mon, Aug 24, 2020	240.89	242.55	235.09	237.39
1147	NASDAQ	BGNE	Fri, Aug 21, 2020	235.80	243.48	235.80	240.52
1146	NASDAQ	BGNE	Thu, Aug 20, 2020	230.08	237.95	229.60	235.33
1145	NASDAQ	BGNE	Wed, Aug 19, 2020	232.00	237.32	231.33	234.83
1144	NASDAQ	BGNE	Tue, Aug 18, 2020	223.06	236.27	223.06	231.96
1143	NASDAQ	BGNE	Mon, Aug 17, 2020	212.34	228.93	211.99	223.49
1142	NASDAQ	BGNE	Fri, Aug 14, 2020	213.16	214.32	209.05	210.72
1141	NASDAQ	BGNE	Thu, Aug 13, 2020	210.52	216.50	210.24	215.38
1140	NASDAQ	BGNE	Wed, Aug 12, 2020	210.49	214.29	208.51	213.23
1139	NASDAQ	BGNE	Tue, Aug 11, 2020	209.78	214.79	209.02	209.45
1138	NASDAQ	BGNE	Mon, Aug 10, 2020	215.17	217.00	207.96	209.39
1137	NASDAQ	BGNE	Fri, Aug 7, 2020	218.44	226.56	218.44	220.50
1136	NASDAQ	BGNE	Thu, Aug 6, 2020	225.28	227.32	218.05	224.06
1135	NASDAQ	BGNE	Wed, Aug 5, 2020	223.19	227.26	218.56	227.01
1134	NASDAQ	BGNE	Tue, Aug 4, 2020	223.18	226.01	216.02	222.65
1133	NASDAQ	BGNE	Mon, Aug 3, 2020	212.53	225.49	212.53	221.67
1132	NASDAQ	BGNE	Fri, Jul 31, 2020	207.02	210.52	205.29	209.00
1131	NASDAQ	BGNE	Thu, Jul 30, 2020	208.62	208.62	204.17	207.34
1130	NASDAQ	BGNE	Wed, Jul 29, 2020	214.81	215.91	207.46	208.50
1129	NASDAQ	BGNE	Tue, Jul 28, 2020	223.50	224.39	213.72	214.75
1128	NASDAQ	BGNE	Mon, Jul 27, 2020	224.00	227.89	221.61	224.00
1127	NASDAQ	BGNE	Fri, Jul 24, 2020	226.06	226.37	217.34	224.44
1126	NASDAQ	BGNE	Thu, Jul 23, 2020	240.48	241.84	230.56	233.05
1125	NASDAQ	BGNE	Wed, Jul 22, 2020	246.47	248.00	234.66	235.90
1124	NASDAQ	BGNE	Tue, Jul 21, 2020	254.00	256.01	247.61	248.19
1123	NASDAQ	BGNE	Mon, Jul 20, 2020	248.73	254.80	248.01	253.95
1122	NASDAQ	BGNE	Fri, Jul 17, 2020	236.29	250.34	233.05	248.67
1121	NASDAQ	BGNE	Thu, Jul 16, 2020	221.62	232.57	220.54	231.59
1120	NASDAQ	BGNE	Wed, Jul 15, 2020	243.04	247.37	230.97	239.31
1119	NASDAQ	BGNE	Tue, Jul 14, 2020	220.02	238.75	218.67	236.95
1118	NASDAQ	BGNE	Mon, Jul 13, 2020	205.51	223.53	205.26	213.01
1117	NASDAQ	BGNE	Fri, Jul 10, 2020	199.90	200.46	192.01	196.03
1116	NASDAQ	BGNE	Thu, Jul 9, 2020	204.32	205.00	193.11	199.81
1115	NASDAQ	BGNE	Wed, Jul 8, 2020	199.12	204.29	195.98	204.10
1114	NASDAQ	BGNE	Tue, Jul 7, 2020	195.33	200.39	195.33	196.59
1113	NASDAQ	BGNE	Mon, Jul 6, 2020	196.63	198.94	195.01	196.72
1112	NASDAQ	BGNE	Thu, Jul 2, 2020	193.10	196.04	189.07	195.86
1111	NASDAQ	BGNE	Wed, Jul 1, 2020	186.52	192.85	186.52	189.18
1110	NASDAQ	BGNE	Tue, Jun 30, 2020	185.93	188.94	181.17	188.40
1109	NASDAQ	BGNE	Mon, Jun 29, 2020	192.46	193.74	186.95	189.20
1108	NASDAQ	BGNE	Fri, Jun 26, 2020	200.00	201.00	192.28	195.41
1107	NASDAQ	BGNE	Thu, Jun 25, 2020	184.63	194.98	184.63	194.74
1106	NASDAQ	BGNE	Wed, Jun 24, 2020	187.00	189.88	185.17	186.15
1105	NASDAQ	BGNE	Tue, Jun 23, 2020	185.00	188.70	183.35	187.45
1104	NASDAQ	BGNE	Mon, Jun 22, 2020	182.10	184.11	179.02	183.48
1103	NASDAQ	BGNE	Fri, Jun 19, 2020	180.00	182.90	175.45	182.67
1102	NASDAQ	BGNE	Thu, Jun 18, 2020	174.10	179.59	174.10	177.40
1101	NASDAQ	BGNE	Wed, Jun 17, 2020	174.32	178.42	173.21	174.43
1100	NASDAQ	BGNE	Tue, Jun 16, 2020	172.73	179.96	172.51	173.23
1099	NASDAQ	BGNE	Mon, Jun 15, 2020	160.59	172.40	159.57	171.49
1098	NASDAQ	BGNE	Fri, Jun 12, 2020	163.49	164.06	155.16	163.92
1097	NASDAQ	BGNE	Thu, Jun 11, 2020	167.02	168.45	163.01	163.22
1096	NASDAQ	BGNE	Wed, Jun 10, 2020	173.00	175.27	171.77	171.87
1095	NASDAQ	BGNE	Tue, Jun 9, 2020	172.66	174.42	168.82	172.63
1094	NASDAQ	BGNE	Mon, Jun 8, 2020	170.84	174.22	169.48	172.88
1093	NASDAQ	BGNE	Fri, Jun 5, 2020	174.00	175.84	170.11	172.03
1092	NASDAQ	BGNE	Thu, Jun 4, 2020	167.83	173.36	167.13	171.51
1091	NASDAQ	BGNE	Wed, Jun 3, 2020	169.04	169.79	165.75	169.04
1090	NASDAQ	BGNE	Tue, Jun 2, 2020	168.00	169.36	165.30	168.33
1089	NASDAQ	BGNE	Mon, Jun 1, 2020	164.62	169.85	164.41	168.04
1088	NASDAQ	BGNE	Fri, May 29, 2020	162.70	167.58	158.61	165.54
1087	NASDAQ	BGNE	Thu, May 28, 2020	162.00	164.43	160.23	162.36
1086	NASDAQ	BGNE	Wed, May 27, 2020	163.02	163.59	157.03	160.92
1085	NASDAQ	BGNE	Tue, May 26, 2020	161.00	164.39	159.69	163.90
1084	NASDAQ	BGNE	Fri, May 22, 2020	162.40	163.23	157.77	159.12
1083	NASDAQ	BGNE	Thu, May 21, 2020	159.74	167.33	159.66	164.60
1082	NASDAQ	BGNE	Wed, May 20, 2020	170.78	171.26	163.36	165.80
1081	NASDAQ	BGNE	Tue, May 19, 2020	166.44	171.40	166.23	168.82
1080	NASDAQ	BGNE	Mon, May 18, 2020	168.00	169.13	165.47	166.25
1079	NASDAQ	BGNE	Fri, May 15, 2020	160.01	166.64	160.01	166.26
1078	NASDAQ	BGNE	Thu, May 14, 2020	160.14	163.46	157.67	163.24
1077	NASDAQ	BGNE	Wed, May 13, 2020	159.46	163.00	157.46	160.27
1076	NASDAQ	BGNE	Tue, May 12, 2020	160.62	166.23	157.29	158.38
1075	NASDAQ	BGNE	Mon, May 11, 2020	156.80	165.09	156.80	163.26
1074	NASDAQ	BGNE	Fri, May 8, 2020	155.99	159.90	154.52	156.81
1073	NASDAQ	BGNE	Thu, May 7, 2020	145.45	153.44	143.41	153.42
1072	NASDAQ	BGNE	Wed, May 6, 2020	143.72	146.01	142.35	144.38
1071	NASDAQ	BGNE	Tue, May 5, 2020	138.27	145.90	138.00	143.50
1070	NASDAQ	BGNE	Mon, May 4, 2020	140.21	140.88	136.48	137.50
1069	NASDAQ	BGNE	Fri, May 1, 2020	150.99	150.99	140.00	140.21
1068	NASDAQ	BGNE	Thu, Apr 30, 2020	160.05	162.81	151.58	152.83
1067	NASDAQ	BGNE	Wed, Apr 29, 2020	162.30	165.01	161.00	161.62
1066	NASDAQ	BGNE	Tue, Apr 28, 2020	165.00	165.72	162.52	163.12
1065	NASDAQ	BGNE	Mon, Apr 27, 2020	162.00	165.00	162.00	165.00
1064	NASDAQ	BGNE	Fri, Apr 24, 2020	162.12	163.28	159.50	160.20
1063	NASDAQ	BGNE	Thu, Apr 23, 2020	161.08	164.73	159.17	161.00
1062	NASDAQ	BGNE	Wed, Apr 22, 2020	160.16	163.00	159.05	160.68
1061	NASDAQ	BGNE	Tue, Apr 21, 2020	159.51	160.52	155.58	158.53
1060	NASDAQ	BGNE	Mon, Apr 20, 2020	157.42	165.63	154.78	161.03
1059	NASDAQ	BGNE	Fri, Apr 17, 2020	160.00	160.00	154.30	157.43
1058	NASDAQ	BGNE	Thu, Apr 16, 2020	157.25	160.50	154.36	156.88
1057	NASDAQ	BGNE	Wed, Apr 15, 2020	157.00	157.42	149.51	156.16
1056	NASDAQ	BGNE	Tue, Apr 14, 2020	150.38	158.64	149.24	158.35
1055	NASDAQ	BGNE	Mon, Apr 13, 2020	151.50	153.00	145.18	148.51
1054	NASDAQ	BGNE	Thu, Apr 9, 2020	140.94	150.90	140.94	150.40
1053	NASDAQ	BGNE	Wed, Apr 8, 2020	138.00	141.36	135.78	140.40
1052	NASDAQ	BGNE	Tue, Apr 7, 2020	145.00	145.00	135.11	136.04
1051	NASDAQ	BGNE	Mon, Apr 6, 2020	142.24	147.00	142.24	144.26
1050	NASDAQ	BGNE	Fri, Apr 3, 2020	135.61	139.98	134.90	139.98
1049	NASDAQ	BGNE	Thu, Apr 2, 2020	125.79	136.72	124.26	136.36
1048	NASDAQ	BGNE	Wed, Apr 1, 2020	123.95	126.48	122.26	123.90
1047	NASDAQ	BGNE	Tue, Mar 31, 2020	124.31	126.65	122.52	123.11
1046	NASDAQ	BGNE	Mon, Mar 30, 2020	127.89	127.90	122.39	125.39
1045	NASDAQ	BGNE	Fri, Mar 27, 2020	125.40	129.00	123.14	125.52
1044	NASDAQ	BGNE	Thu, Mar 26, 2020	122.43	127.37	122.27	126.29
1043	NASDAQ	BGNE	Wed, Mar 25, 2020	126.00	128.95	118.55	121.84
1042	NASDAQ	BGNE	Tue, Mar 24, 2020	132.00	134.79	127.42	129.27
1041	NASDAQ	BGNE	Mon, Mar 23, 2020	127.75	132.18	122.99	127.80
1040	NASDAQ	BGNE	Fri, Mar 20, 2020	147.02	149.61	121.19	126.00
1039	NASDAQ	BGNE	Thu, Mar 19, 2020	155.86	155.86	146.78	148.37
1038	NASDAQ	BGNE	Wed, Mar 18, 2020	149.27	155.97	141.53	155.93
1037	NASDAQ	BGNE	Tue, Mar 17, 2020	135.78	158.83	135.78	158.80
1036	NASDAQ	BGNE	Mon, Mar 16, 2020	135.00	144.00	129.43	140.00
1035	NASDAQ	BGNE	Fri, Mar 13, 2020	150.00	150.74	136.48	144.60
1034	NASDAQ	BGNE	Thu, Mar 12, 2020	140.01	143.26	136.46	137.83
1033	NASDAQ	BGNE	Wed, Mar 11, 2020	153.35	155.60	143.41	145.69
1032	NASDAQ	BGNE	Tue, Mar 10, 2020	156.22	156.48	150.54	156.27
1031	NASDAQ	BGNE	Mon, Mar 9, 2020	146.91	154.53	140.00	153.07
1030	NASDAQ	BGNE	Fri, Mar 6, 2020	151.79	159.07	151.79	153.31
1029	NASDAQ	BGNE	Thu, Mar 5, 2020	155.38	157.75	154.00	155.67
1028	NASDAQ	BGNE	Wed, Mar 4, 2020	156.13	159.38	155.58	157.89
1027	NASDAQ	BGNE	Tue, Mar 3, 2020	164.06	164.06	153.43	154.63
1026	NASDAQ	BGNE	Mon, Mar 2, 2020	159.94	164.13	156.44	164.06
1025	NASDAQ	BGNE	Fri, Feb 28, 2020	152.10	158.35	151.00	158.35
1024	NASDAQ	BGNE	Thu, Feb 27, 2020	155.50	158.72	151.90	154.99
1023	NASDAQ	BGNE	Wed, Feb 26, 2020	158.58	162.57	156.57	158.04
1022	NASDAQ	BGNE	Tue, Feb 25, 2020	165.58	166.00	157.53	158.58
1021	NASDAQ	BGNE	Mon, Feb 24, 2020	164.93	165.51	160.62	163.96
1020	NASDAQ	BGNE	Fri, Feb 21, 2020	170.00	170.01	165.55	169.54
1019	NASDAQ	BGNE	Thu, Feb 20, 2020	171.97	173.11	170.03	171.00
1018	NASDAQ	BGNE	Wed, Feb 19, 2020	171.73	173.98	170.58	173.19
1017	NASDAQ	BGNE	Tue, Feb 18, 2020	171.61	171.99	169.23	170.79
1016	NASDAQ	BGNE	Fri, Feb 14, 2020	168.34	171.31	166.70	171.09
1015	NASDAQ	BGNE	Thu, Feb 13, 2020	166.73	168.75	165.91	168.44
1014	NASDAQ	BGNE	Wed, Feb 12, 2020	167.40	169.06	165.55	168.44
1013	NASDAQ	BGNE	Tue, Feb 11, 2020	167.00	170.28	165.93	167.21
1012	NASDAQ	BGNE	Mon, Feb 10, 2020	164.91	167.24	164.00	166.73
1011	NASDAQ	BGNE	Fri, Feb 7, 2020	164.62	167.38	163.40	164.97
1010	NASDAQ	BGNE	Thu, Feb 6, 2020	164.99	165.53	162.00	164.51
1009	NASDAQ	BGNE	Wed, Feb 5, 2020	162.99	163.81	160.12	163.70
1008	NASDAQ	BGNE	Tue, Feb 4, 2020	157.09	161.11	154.79	160.73
1007	NASDAQ	BGNE	Mon, Feb 3, 2020	150.36	156.65	150.10	154.51
1006	NASDAQ	BGNE	Fri, Jan 31, 2020	152.21	154.69	150.86	152.36
1005	NASDAQ	BGNE	Thu, Jan 30, 2020	154.37	155.28	152.16	153.49
1004	NASDAQ	BGNE	Wed, Jan 29, 2020	158.94	161.34	155.12	156.16
1003	NASDAQ	BGNE	Tue, Jan 28, 2020	160.86	162.23	158.55	159.22
1002	NASDAQ	BGNE	Mon, Jan 27, 2020	160.08	162.98	158.11	160.54
1001	NASDAQ	BGNE	Fri, Jan 24, 2020	170.87	171.49	163.08	163.56
1000	NASDAQ	BGNE	Thu, Jan 23, 2020	169.07	170.74	165.62	169.04
999	NASDAQ	BGNE	Wed, Jan 22, 2020	170.02	171.22	166.61	169.27
998	NASDAQ	BGNE	Tue, Jan 21, 2020	173.20	173.84	169.47	169.67
997	NASDAQ	BGNE	Fri, Jan 17, 2020	169.00	171.91	167.53	170.36
996	NASDAQ	BGNE	Thu, Jan 16, 2020	167.00	168.13	165.05	167.85
995	NASDAQ	BGNE	Wed, Jan 15, 2020	166.40	168.99	164.52	165.01
994	NASDAQ	BGNE	Tue, Jan 14, 2020	163.00	167.75	161.45	167.75
993	NASDAQ	BGNE	Mon, Jan 13, 2020	164.00	164.56	160.18	163.80
992	NASDAQ	BGNE	Fri, Jan 10, 2020	169.90	169.90	162.68	163.00
991	NASDAQ	BGNE	Thu, Jan 9, 2020	163.00	168.00	162.67	167.44
990	NASDAQ	BGNE	Wed, Jan 8, 2020	162.02	163.92	158.34	161.33
989	NASDAQ	BGNE	Tue, Jan 7, 2020	164.50	165.04	160.90	163.24
988	NASDAQ	BGNE	Mon, Jan 6, 2020	160.72	164.55	160.38	164.50
987	NASDAQ	BGNE	Fri, Jan 3, 2020	163.74	165.78	161.22	162.34
986	NASDAQ	BGNE	Thu, Jan 2, 2020	168.00	168.00	163.61	165.92
985	NASDAQ	BGNE	Tue, Dec 31, 2019	165.59	169.06	164.82	165.76
984	NASDAQ	BGNE	Mon, Dec 30, 2019	167.92	167.92	163.17	166.40
983	NASDAQ	BGNE	Fri, Dec 27, 2019	168.46	169.50	166.22	167.18
982	NASDAQ	BGNE	Thu, Dec 26, 2019	166.68	169.47	166.68	167.81
981	NASDAQ	BGNE	Tue, Dec 24, 2019	170.14	171.78	168.14	168.70
980	NASDAQ	BGNE	Mon, Dec 23, 2019	173.15	173.95	168.45	169.69
979	NASDAQ	BGNE	Fri, Dec 20, 2019	169.58	174.37	169.35	173.14
978	NASDAQ	BGNE	Thu, Dec 19, 2019	169.37	170.52	165.40	168.47
977	NASDAQ	BGNE	Wed, Dec 18, 2019	164.31	169.29	161.30	166.91
976	NASDAQ	BGNE	Tue, Dec 17, 2019	165.35	165.86	158.02	162.86
975	NASDAQ	BGNE	Mon, Dec 16, 2019	164.84	175.54	157.23	165.09
974	NASDAQ	BGNE	Fri, Dec 13, 2019	178.29	181.00	175.02	176.03
973	NASDAQ	BGNE	Thu, Dec 12, 2019	179.99	182.25	178.03	179.17
972	NASDAQ	BGNE	Wed, Dec 11, 2019	181.72	183.24	178.60	179.93
971	NASDAQ	BGNE	Tue, Dec 10, 2019	181.74	185.36	179.59	182.38
970	NASDAQ	BGNE	Mon, Dec 9, 2019	190.00	192.80	181.59	182.55
969	NASDAQ	BGNE	Fri, Dec 6, 2019	190.00	190.27	185.32	186.92
968	NASDAQ	BGNE	Thu, Dec 5, 2019	191.05	193.00	187.48	189.20
967	NASDAQ	BGNE	Wed, Dec 4, 2019	199.00	199.65	192.08	192.44
966	NASDAQ	BGNE	Tue, Dec 3, 2019	200.00	204.32	199.73	199.91
965	NASDAQ	BGNE	Mon, Dec 2, 2019	201.58	205.44	200.50	201.91
964	NASDAQ	BGNE	Fri, Nov 29, 2019	203.67	204.68	202.03	203.29
963	NASDAQ	BGNE	Wed, Nov 27, 2019	203.92	205.03	202.71	204.24
962	NASDAQ	BGNE	Tue, Nov 26, 2019	206.30	207.10	201.56	203.33
961	NASDAQ	BGNE	Mon, Nov 25, 2019	204.80	210.35	204.33	205.48
960	NASDAQ	BGNE	Fri, Nov 22, 2019	207.96	208.83	205.69	207.31
959	NASDAQ	BGNE	Thu, Nov 21, 2019	204.07	208.98	201.82	208.34
958	NASDAQ	BGNE	Wed, Nov 20, 2019	198.32	208.40	198.32	203.31
957	NASDAQ	BGNE	Tue, Nov 19, 2019	196.66	204.42	196.66	203.90
956	NASDAQ	BGNE	Mon, Nov 18, 2019	198.25	199.12	191.10	196.01
955	NASDAQ	BGNE	Fri, Nov 15, 2019	202.05	204.00	194.83	198.25
954	NASDAQ	BGNE	Thu, Nov 14, 2019	196.27	197.29	190.24	196.40
953	NASDAQ	BGNE	Wed, Nov 13, 2019	190.27	198.42	190.00	197.30
952	NASDAQ	BGNE	Tue, Nov 12, 2019	190.10	197.90	186.50	196.31
951	NASDAQ	BGNE	Mon, Nov 11, 2019	198.89	199.17	191.67	191.72
950	NASDAQ	BGNE	Fri, Nov 8, 2019	192.01	200.00	190.43	199.44
949	NASDAQ	BGNE	Thu, Nov 7, 2019	187.46	192.90	187.14	192.89
948	NASDAQ	BGNE	Wed, Nov 6, 2019	188.84	192.80	186.22	189.59
947	NASDAQ	BGNE	Tue, Nov 5, 2019	189.81	192.74	186.88	190.07
946	NASDAQ	BGNE	Mon, Nov 4, 2019	188.89	193.90	188.35	191.18
945	NASDAQ	BGNE	Fri, Nov 1, 2019	170.00	189.99	170.00	189.56
944	NASDAQ	BGNE	Thu, Oct 31, 2019	137.71	139.82	136.38	138.34
943	NASDAQ	BGNE	Wed, Oct 30, 2019	139.15	139.98	136.65	139.07
942	NASDAQ	BGNE	Tue, Oct 29, 2019	140.21	140.61	136.00	138.86
941	NASDAQ	BGNE	Mon, Oct 28, 2019	138.85	143.52	137.92	140.88
940	NASDAQ	BGNE	Fri, Oct 25, 2019	138.27	140.89	137.79	138.89
939	NASDAQ	BGNE	Thu, Oct 24, 2019	137.21	139.05	135.84	139.05
938	NASDAQ	BGNE	Wed, Oct 23, 2019	135.98	138.00	133.30	137.91
937	NASDAQ	BGNE	Tue, Oct 22, 2019	134.14	138.25	133.89	135.76
936	NASDAQ	BGNE	Mon, Oct 21, 2019	132.28	133.88	131.66	133.00
935	NASDAQ	BGNE	Fri, Oct 18, 2019	133.46	134.34	131.24	132.28
934	NASDAQ	BGNE	Thu, Oct 17, 2019	127.70	133.58	127.57	133.27
933	NASDAQ	BGNE	Wed, Oct 16, 2019	123.44	127.69	123.41	126.52
932	NASDAQ	BGNE	Tue, Oct 15, 2019	122.66	124.98	121.81	124.82
931	NASDAQ	BGNE	Mon, Oct 14, 2019	119.00	123.80	118.52	122.50
930	NASDAQ	BGNE	Fri, Oct 11, 2019	117.75	120.69	116.87	119.45
929	NASDAQ	BGNE	Thu, Oct 10, 2019	116.39	118.32	114.41	116.55
928	NASDAQ	BGNE	Wed, Oct 9, 2019	116.78	117.62	115.51	115.87
927	NASDAQ	BGNE	Tue, Oct 8, 2019	118.78	120.09	115.73	115.78
926	NASDAQ	BGNE	Mon, Oct 7, 2019	122.01	123.42	119.20	120.51
925	NASDAQ	BGNE	Fri, Oct 4, 2019	121.28	123.16	120.30	122.25
924	NASDAQ	BGNE	Thu, Oct 3, 2019	120.27	122.18	119.16	121.14
923	NASDAQ	BGNE	Wed, Oct 2, 2019	120.23	121.28	116.67	120.88
922	NASDAQ	BGNE	Tue, Oct 1, 2019	122.41	123.77	118.87	119.48
921	NASDAQ	BGNE	Mon, Sep 30, 2019	121.07	125.19	121.07	122.46
920	NASDAQ	BGNE	Fri, Sep 27, 2019	129.38	129.56	120.75	121.59
919	NASDAQ	BGNE	Thu, Sep 26, 2019	129.92	131.18	127.15	128.12
918	NASDAQ	BGNE	Wed, Sep 25, 2019	132.23	132.36	128.65	129.99
917	NASDAQ	BGNE	Tue, Sep 24, 2019	134.98	135.99	130.62	133.32
916	NASDAQ	BGNE	Mon, Sep 23, 2019	135.86	137.19	133.36	135.07
915	NASDAQ	BGNE	Fri, Sep 20, 2019	132.46	137.86	132.03	135.52
914	NASDAQ	BGNE	Thu, Sep 19, 2019	130.88	133.50	130.88	132.95
913	NASDAQ	BGNE	Wed, Sep 18, 2019	131.77	131.78	128.35	130.90
912	NASDAQ	BGNE	Tue, Sep 17, 2019	132.01	134.70	131.29	133.12
911	NASDAQ	BGNE	Mon, Sep 16, 2019	133.78	136.46	130.51	132.01
910	NASDAQ	BGNE	Fri, Sep 13, 2019	132.00	136.59	131.40	134.19
909	NASDAQ	BGNE	Thu, Sep 12, 2019	127.14	133.95	126.50	133.09
908	NASDAQ	BGNE	Wed, Sep 11, 2019	127.75	128.48	125.02	128.08
907	NASDAQ	BGNE	Tue, Sep 10, 2019	125.46	127.86	123.20	127.45
906	NASDAQ	BGNE	Mon, Sep 9, 2019	121.41	133.98	121.41	125.45
905	NASDAQ	BGNE	Fri, Sep 6, 2019	123.35	125.75	118.00	120.61
904	NASDAQ	BGNE	Thu, Sep 5, 2019	140.00	142.59	121.72	131.03
903	NASDAQ	BGNE	Wed, Sep 4, 2019	147.00	148.66	140.01	140.56
902	NASDAQ	BGNE	Tue, Sep 3, 2019	143.00	145.68	142.67	145.54
901	NASDAQ	BGNE	Fri, Aug 30, 2019	144.75	145.99	142.52	143.75
900	NASDAQ	BGNE	Thu, Aug 29, 2019	141.56	145.91	139.00	144.81
899	NASDAQ	BGNE	Wed, Aug 28, 2019	140.29	142.00	138.43	139.87
898	NASDAQ	BGNE	Tue, Aug 27, 2019	142.00	142.59	136.43	141.61
897	NASDAQ	BGNE	Mon, Aug 26, 2019	143.76	144.35	141.22	142.17
896	NASDAQ	BGNE	Fri, Aug 23, 2019	141.75	146.40	141.75	142.73
895	NASDAQ	BGNE	Thu, Aug 22, 2019	150.00	150.00	143.52	143.94
894	NASDAQ	BGNE	Wed, Aug 21, 2019	145.15	147.53	143.50	146.04
893	NASDAQ	BGNE	Tue, Aug 20, 2019	148.20	149.80	144.83	145.15
892	NASDAQ	BGNE	Mon, Aug 19, 2019	145.00	149.05	144.99	148.29
891	NASDAQ	BGNE	Fri, Aug 16, 2019	141.51	144.53	139.50	143.76
890	NASDAQ	BGNE	Thu, Aug 15, 2019	138.70	145.32	138.70	141.19
889	NASDAQ	BGNE	Wed, Aug 14, 2019	134.54	140.50	132.65	139.71
888	NASDAQ	BGNE	Tue, Aug 13, 2019	135.27	137.26	134.16	135.90
887	NASDAQ	BGNE	Mon, Aug 12, 2019	133.43	138.64	132.19	135.35
886	NASDAQ	BGNE	Fri, Aug 9, 2019	133.41	136.74	131.06	132.98
885	NASDAQ	BGNE	Thu, Aug 8, 2019	132.87	133.75	130.18	133.48
884	NASDAQ	BGNE	Wed, Aug 7, 2019	130.46	133.00	127.52	130.83
883	NASDAQ	BGNE	Tue, Aug 6, 2019	130.99	133.43	127.65	131.25
882	NASDAQ	BGNE	Mon, Aug 5, 2019	134.96	137.00	128.29	129.74
881	NASDAQ	BGNE	Fri, Aug 2, 2019	134.83	138.05	131.84	137.79
880	NASDAQ	BGNE	Thu, Aug 1, 2019	136.68	139.00	135.37	136.27
879	NASDAQ	BGNE	Wed, Jul 31, 2019	136.51	137.42	134.85	137.34
878	NASDAQ	BGNE	Tue, Jul 30, 2019	135.76	137.48	134.27	137.20
877	NASDAQ	BGNE	Mon, Jul 29, 2019	132.83	135.97	132.74	135.74
876	NASDAQ	BGNE	Fri, Jul 26, 2019	130.34	133.22	129.80	132.79
875	NASDAQ	BGNE	Thu, Jul 25, 2019	128.57	131.55	128.53	130.20
874	NASDAQ	BGNE	Wed, Jul 24, 2019	127.87	129.20	126.59	129.00
873	NASDAQ	BGNE	Tue, Jul 23, 2019	130.00	132.75	127.65	129.09
872	NASDAQ	BGNE	Mon, Jul 22, 2019	125.12	130.58	122.85	129.51
871	NASDAQ	BGNE	Fri, Jul 19, 2019	124.96	125.51	123.79	124.36
870	NASDAQ	BGNE	Thu, Jul 18, 2019	121.74	124.94	118.50	124.40
869	NASDAQ	BGNE	Wed, Jul 17, 2019	122.00	123.30	120.28	121.19
868	NASDAQ	BGNE	Tue, Jul 16, 2019	122.90	122.90	118.60	121.17
867	NASDAQ	BGNE	Mon, Jul 15, 2019	123.00	127.62	121.32	122.91
866	NASDAQ	BGNE	Fri, Jul 12, 2019	122.75	125.45	121.83	122.70
865	NASDAQ	BGNE	Thu, Jul 11, 2019	123.75	124.51	121.91	122.36
864	NASDAQ	BGNE	Wed, Jul 10, 2019	129.01	129.74	121.80	124.27
863	NASDAQ	BGNE	Tue, Jul 9, 2019	126.87	129.17	125.91	128.65
862	NASDAQ	BGNE	Mon, Jul 8, 2019	126.94	128.98	124.70	128.05
861	NASDAQ	BGNE	Fri, Jul 5, 2019	128.66	131.69	125.88	127.91
860	NASDAQ	BGNE	Wed, Jul 3, 2019	127.08	130.00	127.08	129.96
859	NASDAQ	BGNE	Tue, Jul 2, 2019	126.28	128.80	123.80	127.31
858	NASDAQ	BGNE	Mon, Jul 1, 2019	126.05	129.98	125.54	127.04
857	NASDAQ	BGNE	Fri, Jun 28, 2019	125.15	126.95	120.01	123.95
856	NASDAQ	BGNE	Thu, Jun 27, 2019	125.00	126.75	123.19	125.66
855	NASDAQ	BGNE	Wed, Jun 26, 2019	121.95	124.98	121.59	124.66
854	NASDAQ	BGNE	Tue, Jun 25, 2019	121.06	124.09	119.28	121.02
853	NASDAQ	BGNE	Mon, Jun 24, 2019	122.99	122.99	119.25	120.32
852	NASDAQ	BGNE	Fri, Jun 21, 2019	121.13	122.06	118.83	121.38
851	NASDAQ	BGNE	Thu, Jun 20, 2019	121.70	126.42	121.02	121.18
850	NASDAQ	BGNE	Wed, Jun 19, 2019	117.70	121.98	117.60	119.91
849	NASDAQ	BGNE	Tue, Jun 18, 2019	115.00	118.34	113.01	116.53
848	NASDAQ	BGNE	Mon, Jun 17, 2019	119.22	119.39	113.24	113.99
847	NASDAQ	BGNE	Fri, Jun 14, 2019	125.40	125.40	116.95	117.62
846	NASDAQ	BGNE	Thu, Jun 13, 2019	127.00	129.49	124.53	125.09
845	NASDAQ	BGNE	Wed, Jun 12, 2019	127.00	127.12	124.80	127.00
844	NASDAQ	BGNE	Tue, Jun 11, 2019	124.95	127.98	123.55	127.63
843	NASDAQ	BGNE	Mon, Jun 10, 2019	123.50	126.57	122.25	123.21
842	NASDAQ	BGNE	Fri, Jun 7, 2019	120.62	122.99	118.66	122.50
841	NASDAQ	BGNE	Thu, Jun 6, 2019	119.90	121.87	117.82	119.81
840	NASDAQ	BGNE	Wed, Jun 5, 2019	121.32	122.04	116.76	119.96
839	NASDAQ	BGNE	Tue, Jun 4, 2019	118.31	121.62	117.31	120.30
838	NASDAQ	BGNE	Mon, Jun 3, 2019	118.79	119.95	115.52	116.90
837	NASDAQ	BGNE	Fri, May 31, 2019	118.28	119.18	116.00	117.93
836	NASDAQ	BGNE	Thu, May 30, 2019	121.93	122.35	119.00	120.17
835	NASDAQ	BGNE	Wed, May 29, 2019	122.36	124.18	120.48	121.98
834	NASDAQ	BGNE	Tue, May 28, 2019	128.24	129.25	122.08	123.11
833	NASDAQ	BGNE	Fri, May 24, 2019	128.82	130.60	126.33	126.61
832	NASDAQ	BGNE	Thu, May 23, 2019	127.15	131.50	125.70	128.34
831	NASDAQ	BGNE	Wed, May 22, 2019	133.69	134.27	128.14	129.72
830	NASDAQ	BGNE	Tue, May 21, 2019	126.01	130.81	126.01	130.63
829	NASDAQ	BGNE	Mon, May 20, 2019	131.08	131.50	123.81	123.83
828	NASDAQ	BGNE	Fri, May 17, 2019	135.00	137.26	131.05	131.49
827	NASDAQ	BGNE	Thu, May 16, 2019	134.71	139.27	134.54	138.24
826	NASDAQ	BGNE	Wed, May 15, 2019	131.61	134.30	129.14	133.45
825	NASDAQ	BGNE	Tue, May 14, 2019	125.01	134.62	124.79	133.45
824	NASDAQ	BGNE	Mon, May 13, 2019	130.00	130.00	123.26	123.46
823	NASDAQ	BGNE	Fri, May 10, 2019	125.97	138.00	123.11	134.22
822	NASDAQ	BGNE	Thu, May 9, 2019	117.04	122.69	115.28	121.24
821	NASDAQ	BGNE	Wed, May 8, 2019	122.27	124.12	115.93	117.50
820	NASDAQ	BGNE	Tue, May 7, 2019	127.06	128.10	122.49	123.47
819	NASDAQ	BGNE	Mon, May 6, 2019	126.88	130.06	125.50	128.11
818	NASDAQ	BGNE	Fri, May 3, 2019	127.11	131.48	127.11	130.59
817	NASDAQ	BGNE	Thu, May 2, 2019	125.99	127.81	125.01	126.84
816	NASDAQ	BGNE	Wed, May 1, 2019	124.45	128.28	123.66	126.19
815	NASDAQ	BGNE	Tue, Apr 30, 2019	127.51	128.42	122.18	124.23
814	NASDAQ	BGNE	Mon, Apr 29, 2019	120.70	129.20	119.84	128.11
813	NASDAQ	BGNE	Fri, Apr 26, 2019	120.65	121.80	118.51	120.59
812	NASDAQ	BGNE	Thu, Apr 25, 2019	118.49	121.97	118.44	120.82
811	NASDAQ	BGNE	Wed, Apr 24, 2019	121.09	121.12	118.02	120.01
810	NASDAQ	BGNE	Tue, Apr 23, 2019	120.28	121.83	117.67	121.11
809	NASDAQ	BGNE	Mon, Apr 22, 2019	119.42	120.97	117.28	120.27
808	NASDAQ	BGNE	Thu, Apr 18, 2019	122.34	122.49	117.18	119.80
807	NASDAQ	BGNE	Wed, Apr 17, 2019	129.20	131.09	119.08	121.03
806	NASDAQ	BGNE	Tue, Apr 16, 2019	129.79	130.42	128.03	128.63
805	NASDAQ	BGNE	Mon, Apr 15, 2019	130.92	132.99	126.48	128.52
804	NASDAQ	BGNE	Fri, Apr 12, 2019	141.21	142.29	129.43	130.10
803	NASDAQ	BGNE	Thu, Apr 11, 2019	145.48	145.50	138.50	138.79
802	NASDAQ	BGNE	Wed, Apr 10, 2019	145.11	147.49	142.45	146.17
801	NASDAQ	BGNE	Tue, Apr 9, 2019	145.62	147.70	142.52	144.79
800	NASDAQ	BGNE	Mon, Apr 8, 2019	145.74	146.55	140.10	145.68
799	NASDAQ	BGNE	Fri, Apr 5, 2019	146.00	148.58	144.52	146.86
798	NASDAQ	BGNE	Thu, Apr 4, 2019	144.78	148.81	142.23	146.74
797	NASDAQ	BGNE	Wed, Apr 3, 2019	142.98	146.00	142.09	144.67
796	NASDAQ	BGNE	Tue, Apr 2, 2019	138.18	142.34	136.78	141.85
795	NASDAQ	BGNE	Mon, Apr 1, 2019	133.38	139.75	133.20	138.18
794	NASDAQ	BGNE	Fri, Mar 29, 2019	128.11	132.38	125.35	132.00
793	NASDAQ	BGNE	Thu, Mar 28, 2019	124.38	127.36	123.56	126.50
792	NASDAQ	BGNE	Wed, Mar 27, 2019	122.82	125.84	122.75	124.03
791	NASDAQ	BGNE	Tue, Mar 26, 2019	127.86	128.59	121.81	122.82
790	NASDAQ	BGNE	Mon, Mar 25, 2019	125.00	127.05	121.67	126.02
789	NASDAQ	BGNE	Fri, Mar 22, 2019	135.75	135.75	124.13	124.46
788	NASDAQ	BGNE	Thu, Mar 21, 2019	133.95	136.65	133.45	136.62
787	NASDAQ	BGNE	Wed, Mar 20, 2019	136.95	138.74	134.13	134.35
786	NASDAQ	BGNE	Tue, Mar 19, 2019	135.32	138.95	134.33	136.56
785	NASDAQ	BGNE	Mon, Mar 18, 2019	135.90	136.10	132.27	135.00
784	NASDAQ	BGNE	Fri, Mar 15, 2019	136.92	139.74	135.80	135.99
783	NASDAQ	BGNE	Thu, Mar 14, 2019	136.50	137.28	134.68	134.78
782	NASDAQ	BGNE	Wed, Mar 13, 2019	135.67	136.83	132.97	136.52
781	NASDAQ	BGNE	Tue, Mar 12, 2019	135.70	137.69	134.69	135.97
780	NASDAQ	BGNE	Mon, Mar 11, 2019	129.90	138.48	129.90	134.79
779	NASDAQ	BGNE	Fri, Mar 8, 2019	136.29	136.45	128.12	128.75
778	NASDAQ	BGNE	Thu, Mar 7, 2019	143.40	144.46	139.15	139.29
777	NASDAQ	BGNE	Wed, Mar 6, 2019	149.34	150.52	142.42	143.64
776	NASDAQ	BGNE	Tue, Mar 5, 2019	152.52	154.98	149.56	149.57
775	NASDAQ	BGNE	Mon, Mar 4, 2019	153.02	155.00	148.53	151.83
774	NASDAQ	BGNE	Fri, Mar 1, 2019	138.44	154.87	138.14	151.31
773	NASDAQ	BGNE	Thu, Feb 28, 2019	135.01	137.49	130.21	137.05
772	NASDAQ	BGNE	Wed, Feb 27, 2019	139.93	142.40	137.38	139.97
771	NASDAQ	BGNE	Tue, Feb 26, 2019	139.06	140.89	137.72	140.02
770	NASDAQ	BGNE	Mon, Feb 25, 2019	139.26	143.00	137.62	139.45
769	NASDAQ	BGNE	Fri, Feb 22, 2019	139.00	139.24	135.05	137.78
768	NASDAQ	BGNE	Thu, Feb 21, 2019	138.73	140.66	133.76	138.85
767	NASDAQ	BGNE	Wed, Feb 20, 2019	138.93	141.34	137.05	139.01
766	NASDAQ	BGNE	Tue, Feb 19, 2019	132.33	139.60	131.57	138.93
765	NASDAQ	BGNE	Fri, Feb 15, 2019	134.95	135.76	130.01	132.22
764	NASDAQ	BGNE	Thu, Feb 14, 2019	135.09	137.09	133.33	134.68
763	NASDAQ	BGNE	Wed, Feb 13, 2019	137.47	138.38	134.14	135.43
762	NASDAQ	BGNE	Tue, Feb 12, 2019	134.73	138.85	134.52	136.27
761	NASDAQ	BGNE	Mon, Feb 11, 2019	130.56	133.31	129.39	132.23
760	NASDAQ	BGNE	Fri, Feb 8, 2019	125.05	131.02	125.05	129.26
759	NASDAQ	BGNE	Thu, Feb 7, 2019	130.31	131.65	126.06	126.06
758	NASDAQ	BGNE	Wed, Feb 6, 2019	130.68	132.25	130.00	130.64
757	NASDAQ	BGNE	Tue, Feb 5, 2019	131.44	133.98	131.05	131.16
756	NASDAQ	BGNE	Mon, Feb 4, 2019	132.93	134.12	129.88	131.26
755	NASDAQ	BGNE	Fri, Feb 1, 2019	129.30	134.52	128.00	131.21
754	NASDAQ	BGNE	Thu, Jan 31, 2019	125.77	131.99	125.77	129.48
753	NASDAQ	BGNE	Wed, Jan 30, 2019	124.62	126.84	121.26	126.51
752	NASDAQ	BGNE	Tue, Jan 29, 2019	129.64	129.94	123.29	123.80
751	NASDAQ	BGNE	Mon, Jan 28, 2019	125.05	128.58	123.27	128.20
750	NASDAQ	BGNE	Fri, Jan 25, 2019	126.81	127.52	123.96	126.13
749	NASDAQ	BGNE	Thu, Jan 24, 2019	132.56	135.21	124.24	125.12
748	NASDAQ	BGNE	Wed, Jan 23, 2019	136.83	137.25	132.59	132.67
747	NASDAQ	BGNE	Tue, Jan 22, 2019	142.53	149.62	135.26	136.29
746	NASDAQ	BGNE	Fri, Jan 18, 2019	141.86	143.64	140.32	143.28
745	NASDAQ	BGNE	Thu, Jan 17, 2019	140.00	143.85	139.11	141.31
744	NASDAQ	BGNE	Wed, Jan 16, 2019	142.94	143.80	139.29	140.81
743	NASDAQ	BGNE	Tue, Jan 15, 2019	139.33	144.28	138.45	143.83
742	NASDAQ	BGNE	Mon, Jan 14, 2019	142.16	142.60	137.17	137.55
741	NASDAQ	BGNE	Fri, Jan 11, 2019	141.05	144.40	138.79	144.25
740	NASDAQ	BGNE	Thu, Jan 10, 2019	141.33	142.38	135.88	142.37
739	NASDAQ	BGNE	Wed, Jan 9, 2019	140.08	144.74	137.99	142.75
738	NASDAQ	BGNE	Tue, Jan 8, 2019	133.27	142.03	132.00	139.53
737	NASDAQ	BGNE	Mon, Jan 7, 2019	128.91	132.69	125.03	131.68
736	NASDAQ	BGNE	Fri, Jan 4, 2019	127.60	132.49	120.59	127.86
735	NASDAQ	BGNE	Thu, Jan 3, 2019	114.99	128.44	108.00	128.30
734	NASDAQ	BGNE	Wed, Jan 2, 2019	137.64	138.60	131.34	136.03
733	NASDAQ	BGNE	Mon, Dec 31, 2018	136.91	143.68	135.86	140.26
732	NASDAQ	BGNE	Fri, Dec 28, 2018	139.40	140.28	135.53	136.92
731	NASDAQ	BGNE	Thu, Dec 27, 2018	130.00	138.64	129.17	137.85
730	NASDAQ	BGNE	Wed, Dec 26, 2018	124.15	134.22	124.10	133.86
729	NASDAQ	BGNE	Mon, Dec 24, 2018	123.70	124.95	118.38	122.56
728	NASDAQ	BGNE	Fri, Dec 21, 2018	128.42	131.65	121.07	124.50
727	NASDAQ	BGNE	Thu, Dec 20, 2018	135.00	138.60	125.05	128.04
726	NASDAQ	BGNE	Wed, Dec 19, 2018	133.00	136.22	132.15	133.89
725	NASDAQ	BGNE	Tue, Dec 18, 2018	135.66	136.55	130.84	132.94
724	NASDAQ	BGNE	Mon, Dec 17, 2018	133.00	138.00	130.08	133.44
723	NASDAQ	BGNE	Fri, Dec 14, 2018	130.63	134.87	129.23	133.85
722	NASDAQ	BGNE	Thu, Dec 13, 2018	143.00	143.91	131.05	131.42
721	NASDAQ	BGNE	Wed, Dec 12, 2018	137.45	145.20	137.45	141.89
720	NASDAQ	BGNE	Tue, Dec 11, 2018	139.02	141.74	136.05	136.82
719	NASDAQ	BGNE	Mon, Dec 10, 2018	137.20	139.95	132.84	136.36
718	NASDAQ	BGNE	Fri, Dec 7, 2018	140.31	142.30	135.05	137.59
717	NASDAQ	BGNE	Thu, Dec 6, 2018	144.95	144.95	134.63	139.62
716	NASDAQ	BGNE	Tue, Dec 4, 2018	151.01	155.96	142.52	147.16
715	NASDAQ	BGNE	Mon, Dec 3, 2018	158.40	164.99	150.28	150.80
714	NASDAQ	BGNE	Fri, Nov 30, 2018	143.19	155.99	142.60	153.31
713	NASDAQ	BGNE	Thu, Nov 29, 2018	148.22	154.16	143.60	143.91
712	NASDAQ	BGNE	Wed, Nov 28, 2018	147.01	150.00	143.18	149.51
711	NASDAQ	BGNE	Tue, Nov 27, 2018	140.27	147.02	139.29	145.97
710	NASDAQ	BGNE	Mon, Nov 26, 2018	139.00	142.43	134.51	141.86
709	NASDAQ	BGNE	Fri, Nov 23, 2018	128.08	141.43	128.08	136.22
708	NASDAQ	BGNE	Wed, Nov 21, 2018	127.66	129.96	125.21	129.40
707	NASDAQ	BGNE	Tue, Nov 20, 2018	120.31	127.05	120.31	125.82
706	NASDAQ	BGNE	Mon, Nov 19, 2018	128.05	128.17	121.54	124.33
705	NASDAQ	BGNE	Fri, Nov 16, 2018	127.28	128.85	125.09	127.02
704	NASDAQ	BGNE	Thu, Nov 15, 2018	124.69	129.26	124.38	127.00
703	NASDAQ	BGNE	Wed, Nov 14, 2018	116.58	126.06	116.14	124.23
702	NASDAQ	BGNE	Tue, Nov 13, 2018	112.14	117.92	111.00	114.69
701	NASDAQ	BGNE	Mon, Nov 12, 2018	121.56	122.65	110.33	110.66
700	NASDAQ	BGNE	Fri, Nov 9, 2018	126.23	126.23	117.30	121.25
699	NASDAQ	BGNE	Thu, Nov 8, 2018	125.01	127.68	121.49	126.43
698	NASDAQ	BGNE	Wed, Nov 7, 2018	125.69	127.47	119.59	123.49
697	NASDAQ	BGNE	Tue, Nov 6, 2018	126.71	127.41	123.16	124.65
696	NASDAQ	BGNE	Mon, Nov 5, 2018	125.96	128.12	122.53	126.97
695	NASDAQ	BGNE	Fri, Nov 2, 2018	130.56	135.58	124.51	126.50
694	NASDAQ	BGNE	Thu, Nov 1, 2018	129.87	137.40	122.10	130.09
693	NASDAQ	BGNE	Wed, Oct 31, 2018	111.33	126.65	111.25	125.94
692	NASDAQ	BGNE	Tue, Oct 30, 2018	106.34	112.80	105.19	110.69
691	NASDAQ	BGNE	Mon, Oct 29, 2018	114.26	115.44	105.86	107.01
690	NASDAQ	BGNE	Fri, Oct 26, 2018	110.71	115.13	108.22	113.69
689	NASDAQ	BGNE	Thu, Oct 25, 2018	110.06	114.42	108.69	113.79
688	NASDAQ	BGNE	Wed, Oct 24, 2018	116.97	118.14	110.01	110.05
687	NASDAQ	BGNE	Tue, Oct 23, 2018	115.00	118.98	110.93	116.85
686	NASDAQ	BGNE	Mon, Oct 22, 2018	127.65	127.65	116.84	117.43
685	NASDAQ	BGNE	Fri, Oct 19, 2018	125.27	129.05	124.29	124.74
684	NASDAQ	BGNE	Thu, Oct 18, 2018	125.89	125.90	122.67	124.11
683	NASDAQ	BGNE	Wed, Oct 17, 2018	126.74	128.50	124.72	126.28
682	NASDAQ	BGNE	Tue, Oct 16, 2018	126.05	127.41	123.59	126.69
681	NASDAQ	BGNE	Mon, Oct 15, 2018	125.84	126.99	122.91	126.28
680	NASDAQ	BGNE	Fri, Oct 12, 2018	129.05	130.30	124.23	126.84
679	NASDAQ	BGNE	Thu, Oct 11, 2018	125.81	131.03	123.82	126.33
678	NASDAQ	BGNE	Wed, Oct 10, 2018	141.79	142.92	129.68	130.23
677	NASDAQ	BGNE	Tue, Oct 9, 2018	146.58	147.09	142.02	142.25
676	NASDAQ	BGNE	Mon, Oct 8, 2018	148.70	149.07	139.15	146.61
675	NASDAQ	BGNE	Fri, Oct 5, 2018	161.38	161.38	148.46	149.95
674	NASDAQ	BGNE	Thu, Oct 4, 2018	168.41	169.30	160.15	160.59
673	NASDAQ	BGNE	Wed, Oct 3, 2018	170.76	171.47	166.87	169.00
672	NASDAQ	BGNE	Tue, Oct 2, 2018	174.82	174.97	167.43	170.68
671	NASDAQ	BGNE	Mon, Oct 1, 2018	172.11	175.70	172.11	175.15
670	NASDAQ	BGNE	Fri, Sep 28, 2018	171.78	174.53	169.15	172.22
669	NASDAQ	BGNE	Thu, Sep 27, 2018	173.00	175.68	169.16	172.67
668	NASDAQ	BGNE	Wed, Sep 26, 2018	170.00	179.57	170.00	172.03
667	NASDAQ	BGNE	Tue, Sep 25, 2018	166.05	171.06	165.11	169.44
666	NASDAQ	BGNE	Mon, Sep 24, 2018	164.42	166.36	162.40	166.06
665	NASDAQ	BGNE	Fri, Sep 21, 2018	164.03	165.41	162.44	163.97
664	NASDAQ	BGNE	Thu, Sep 20, 2018	165.00	165.00	157.80	162.90
663	NASDAQ	BGNE	Wed, Sep 19, 2018	161.72	164.64	161.72	163.50
662	NASDAQ	BGNE	Tue, Sep 18, 2018	160.60	163.25	159.23	160.75
661	NASDAQ	BGNE	Mon, Sep 17, 2018	161.33	164.80	159.00	160.00
660	NASDAQ	BGNE	Fri, Sep 14, 2018	163.50	165.03	159.00	161.68
659	NASDAQ	BGNE	Thu, Sep 13, 2018	164.12	170.00	163.06	163.81
658	NASDAQ	BGNE	Wed, Sep 12, 2018	158.99	164.86	157.18	164.09
657	NASDAQ	BGNE	Tue, Sep 11, 2018	165.72	167.78	163.25	166.85
656	NASDAQ	BGNE	Mon, Sep 10, 2018	164.34	166.26	162.30	165.34
655	NASDAQ	BGNE	Fri, Sep 7, 2018	163.26	165.67	161.99	163.51
654	NASDAQ	BGNE	Thu, Sep 6, 2018	168.41	168.61	161.02	163.30
653	NASDAQ	BGNE	Wed, Sep 5, 2018	174.64	175.99	165.28	169.21
652	NASDAQ	BGNE	Tue, Sep 4, 2018	176.53	178.80	174.52	175.45
651	NASDAQ	BGNE	Fri, Aug 31, 2018	177.70	179.85	176.92	177.53
650	NASDAQ	BGNE	Thu, Aug 30, 2018	177.99	179.45	176.32	177.70
649	NASDAQ	BGNE	Wed, Aug 29, 2018	178.92	180.17	176.61	178.90
648	NASDAQ	BGNE	Tue, Aug 28, 2018	179.32	182.31	175.68	177.76
647	NASDAQ	BGNE	Mon, Aug 27, 2018	173.83	181.37	173.00	178.29
646	NASDAQ	BGNE	Fri, Aug 24, 2018	167.21	172.91	167.21	171.63
645	NASDAQ	BGNE	Thu, Aug 23, 2018	168.98	171.34	167.03	167.20
644	NASDAQ	BGNE	Wed, Aug 22, 2018	162.26	169.48	162.26	167.97
643	NASDAQ	BGNE	Tue, Aug 21, 2018	159.32	165.93	156.94	163.33
642	NASDAQ	BGNE	Mon, Aug 20, 2018	158.16	161.33	156.96	160.31
641	NASDAQ	BGNE	Fri, Aug 17, 2018	157.56	161.88	155.52	157.32
640	NASDAQ	BGNE	Thu, Aug 16, 2018	157.38	160.80	155.01	157.13
639	NASDAQ	BGNE	Wed, Aug 15, 2018	162.31	163.37	156.68	157.68
638	NASDAQ	BGNE	Tue, Aug 14, 2018	158.14	164.56	158.14	164.00
637	NASDAQ	BGNE	Mon, Aug 13, 2018	163.10	164.76	155.51	159.03
636	NASDAQ	BGNE	Fri, Aug 10, 2018	171.68	173.12	161.63	165.28
635	NASDAQ	BGNE	Thu, Aug 9, 2018	170.22	177.16	170.22	172.20
634	NASDAQ	BGNE	Wed, Aug 8, 2018	177.00	177.13	170.52	171.56
633	NASDAQ	BGNE	Tue, Aug 7, 2018	177.78	181.42	175.34	179.44
632	NASDAQ	BGNE	Mon, Aug 6, 2018	173.90	177.72	170.06	176.74
631	NASDAQ	BGNE	Fri, Aug 3, 2018	178.77	179.76	168.67	175.02
630	NASDAQ	BGNE	Thu, Aug 2, 2018	178.59	183.86	176.00	178.14
629	NASDAQ	BGNE	Wed, Aug 1, 2018	189.00	194.56	180.66	181.74
628	NASDAQ	BGNE	Tue, Jul 31, 2018	177.03	190.00	174.96	189.66
627	NASDAQ	BGNE	Mon, Jul 30, 2018	166.62	182.96	165.17	177.03
626	NASDAQ	BGNE	Fri, Jul 27, 2018	172.90	174.58	164.70	166.52
625	NASDAQ	BGNE	Thu, Jul 26, 2018	174.90	176.00	171.74	173.12
624	NASDAQ	BGNE	Wed, Jul 25, 2018	176.42	177.19	174.50	176.11
623	NASDAQ	BGNE	Tue, Jul 24, 2018	178.00	178.00	174.08	176.37
622	NASDAQ	BGNE	Mon, Jul 23, 2018	172.28	178.00	171.00	174.96
621	NASDAQ	BGNE	Fri, Jul 20, 2018	165.12	172.92	164.29	169.23
620	NASDAQ	BGNE	Thu, Jul 19, 2018	164.05	165.85	162.50	164.11
619	NASDAQ	BGNE	Wed, Jul 18, 2018	164.75	166.54	161.52	165.05
618	NASDAQ	BGNE	Tue, Jul 17, 2018	163.17	166.55	161.02	164.12
617	NASDAQ	BGNE	Mon, Jul 16, 2018	164.40	166.00	160.81	163.19
616	NASDAQ	BGNE	Fri, Jul 13, 2018	165.99	168.29	160.68	166.09
615	NASDAQ	BGNE	Thu, Jul 12, 2018	163.78	165.89	162.00	165.34
614	NASDAQ	BGNE	Wed, Jul 11, 2018	163.35	163.67	159.10	162.88
613	NASDAQ	BGNE	Tue, Jul 10, 2018	170.00	170.00	161.70	163.63
612	NASDAQ	BGNE	Mon, Jul 9, 2018	169.31	173.05	168.52	169.94
611	NASDAQ	BGNE	Fri, Jul 6, 2018	156.60	172.05	156.02	168.97
610	NASDAQ	BGNE	Thu, Jul 5, 2018	154.13	158.30	151.43	157.75
609	NASDAQ	BGNE	Tue, Jul 3, 2018	155.00	155.84	151.75	152.62
608	NASDAQ	BGNE	Mon, Jul 2, 2018	151.41	155.31	150.12	155.04
607	NASDAQ	BGNE	Fri, Jun 29, 2018	154.26	157.84	150.57	153.73
606	NASDAQ	BGNE	Thu, Jun 28, 2018	152.03	156.10	145.06	154.64
605	NASDAQ	BGNE	Wed, Jun 27, 2018	160.00	164.64	147.75	152.50
604	NASDAQ	BGNE	Tue, Jun 26, 2018	165.08	165.91	153.52	160.40
603	NASDAQ	BGNE	Mon, Jun 25, 2018	169.80	169.80	161.83	165.09
602	NASDAQ	BGNE	Fri, Jun 22, 2018	169.80	171.37	166.48	170.10
601	NASDAQ	BGNE	Thu, Jun 21, 2018	169.28	170.89	167.20	168.29
600	NASDAQ	BGNE	Wed, Jun 20, 2018	168.94	171.40	165.23	170.25
599	NASDAQ	BGNE	Tue, Jun 19, 2018	165.58	166.14	160.21	165.10
598	NASDAQ	BGNE	Mon, Jun 18, 2018	166.18	171.75	164.53	167.12
597	NASDAQ	BGNE	Fri, Jun 15, 2018	174.69	178.56	163.40	168.49
596	NASDAQ	BGNE	Thu, Jun 14, 2018	178.81	185.41	170.63	174.95
595	NASDAQ	BGNE	Wed, Jun 13, 2018	200.63	202.87	176.12	176.23
594	NASDAQ	BGNE	Tue, Jun 12, 2018	203.01	207.78	198.36	198.65
593	NASDAQ	BGNE	Mon, Jun 11, 2018	218.11	218.74	199.16	199.98
592	NASDAQ	BGNE	Fri, Jun 8, 2018	210.10	220.10	210.10	216.77
591	NASDAQ	BGNE	Thu, Jun 7, 2018	214.38	214.38	204.45	213.43
590	NASDAQ	BGNE	Wed, Jun 6, 2018	205.00	219.19	204.21	209.90
589	NASDAQ	BGNE	Tue, Jun 5, 2018	200.00	204.80	198.26	204.53
588	NASDAQ	BGNE	Mon, Jun 4, 2018	205.00	206.72	196.43	199.60
587	NASDAQ	BGNE	Fri, Jun 1, 2018	200.00	204.96	199.60	204.05
586	NASDAQ	BGNE	Thu, May 31, 2018	195.00	200.63	194.50	200.12
585	NASDAQ	BGNE	Wed, May 30, 2018	192.70	197.30	192.17	194.79
584	NASDAQ	BGNE	Tue, May 29, 2018	189.17	192.80	186.90	192.45
583	NASDAQ	BGNE	Fri, May 25, 2018	188.50	189.80	185.47	189.70
582	NASDAQ	BGNE	Thu, May 24, 2018	193.49	193.90	187.35	187.86
581	NASDAQ	BGNE	Wed, May 23, 2018	195.51	196.93	191.22	192.98
580	NASDAQ	BGNE	Tue, May 22, 2018	193.45	196.00	190.68	193.48
579	NASDAQ	BGNE	Mon, May 21, 2018	195.18	202.88	189.81	193.20
578	NASDAQ	BGNE	Fri, May 18, 2018	189.00	195.00	186.50	194.55
577	NASDAQ	BGNE	Thu, May 17, 2018	182.76	190.16	181.03	189.11
576	NASDAQ	BGNE	Wed, May 16, 2018	187.38	189.14	181.52	182.49
575	NASDAQ	BGNE	Tue, May 15, 2018	186.59	187.41	180.52	186.99
574	NASDAQ	BGNE	Mon, May 14, 2018	179.98	194.70	178.18	187.03
573	NASDAQ	BGNE	Fri, May 11, 2018	172.00	179.47	172.00	174.14
572	NASDAQ	BGNE	Thu, May 10, 2018	180.00	189.18	167.91	170.00
571	NASDAQ	BGNE	Wed, May 9, 2018	179.44	180.88	178.58	179.48
570	NASDAQ	BGNE	Tue, May 8, 2018	178.58	181.88	177.57	179.26
569	NASDAQ	BGNE	Mon, May 7, 2018	181.29	182.96	178.00	179.14
568	NASDAQ	BGNE	Fri, May 4, 2018	182.12	183.97	179.25	180.91
567	NASDAQ	BGNE	Thu, May 3, 2018	180.00	186.46	176.75	184.20
566	NASDAQ	BGNE	Wed, May 2, 2018	171.30	187.90	171.30	181.29
565	NASDAQ	BGNE	Tue, May 1, 2018	169.57	173.76	168.65	171.11
564	NASDAQ	BGNE	Mon, Apr 30, 2018	174.27	175.84	169.44	169.58
563	NASDAQ	BGNE	Fri, Apr 27, 2018	169.61	174.97	169.14	173.85
562	NASDAQ	BGNE	Thu, Apr 26, 2018	167.25	170.22	165.68	169.68
561	NASDAQ	BGNE	Wed, Apr 25, 2018	168.37	169.76	160.52	166.00
560	NASDAQ	BGNE	Tue, Apr 24, 2018	170.49	170.88	168.84	169.79
559	NASDAQ	BGNE	Mon, Apr 23, 2018	168.67	171.39	168.57	169.64
558	NASDAQ	BGNE	Fri, Apr 20, 2018	170.71	171.82	166.70	167.99
557	NASDAQ	BGNE	Thu, Apr 19, 2018	168.28	173.35	168.28	171.72
556	NASDAQ	BGNE	Wed, Apr 18, 2018	166.52	172.90	165.51	169.13
555	NASDAQ	BGNE	Tue, Apr 17, 2018	168.29	169.99	165.33	166.22
554	NASDAQ	BGNE	Mon, Apr 16, 2018	168.83	169.23	165.05	166.62
553	NASDAQ	BGNE	Fri, Apr 13, 2018	171.42	172.45	167.01	168.22
552	NASDAQ	BGNE	Thu, Apr 12, 2018	173.59	173.60	171.16	171.53
551	NASDAQ	BGNE	Wed, Apr 11, 2018	174.00	176.97	171.51	171.82
550	NASDAQ	BGNE	Tue, Apr 10, 2018	167.30	174.39	167.30	174.04
549	NASDAQ	BGNE	Mon, Apr 9, 2018	165.02	169.23	164.02	166.23
548	NASDAQ	BGNE	Fri, Apr 6, 2018	161.64	164.99	161.44	164.48
547	NASDAQ	BGNE	Thu, Apr 5, 2018	166.57	167.01	162.91	164.35
546	NASDAQ	BGNE	Wed, Apr 4, 2018	161.19	165.48	159.00	164.92
545	NASDAQ	BGNE	Tue, Apr 3, 2018	165.54	167.50	162.09	165.00
544	NASDAQ	BGNE	Mon, Apr 2, 2018	166.32	167.78	163.00	165.32
543	NASDAQ	BGNE	Thu, Mar 29, 2018	165.10	169.78	163.16	168.00
542	NASDAQ	BGNE	Wed, Mar 28, 2018	164.91	165.00	161.26	164.01
541	NASDAQ	BGNE	Tue, Mar 27, 2018	166.83	167.62	162.70	165.10
540	NASDAQ	BGNE	Mon, Mar 26, 2018	165.70	166.00	159.22	164.72
539	NASDAQ	BGNE	Fri, Mar 23, 2018	165.01	166.86	155.75	158.01
538	NASDAQ	BGNE	Thu, Mar 22, 2018	175.52	175.94	158.30	164.38
537	NASDAQ	BGNE	Wed, Mar 21, 2018	173.35	182.79	171.68	177.22
536	NASDAQ	BGNE	Tue, Mar 20, 2018	165.09	177.00	164.72	172.17
535	NASDAQ	BGNE	Mon, Mar 19, 2018	156.09	166.00	155.16	163.61
534	NASDAQ	BGNE	Fri, Mar 16, 2018	154.95	158.20	154.95	158.15
533	NASDAQ	BGNE	Thu, Mar 15, 2018	154.07	157.99	154.07	156.53
532	NASDAQ	BGNE	Wed, Mar 14, 2018	155.39	161.91	153.04	153.80
531	NASDAQ	BGNE	Tue, Mar 13, 2018	154.91	156.71	152.02	155.48
530	NASDAQ	BGNE	Mon, Mar 12, 2018	152.21	154.98	150.28	154.30
529	NASDAQ	BGNE	Fri, Mar 9, 2018	150.98	154.88	150.98	151.97
528	NASDAQ	BGNE	Thu, Mar 8, 2018	154.95	155.22	150.04	150.29
527	NASDAQ	BGNE	Wed, Mar 7, 2018	151.25	155.36	149.89	154.47
526	NASDAQ	BGNE	Tue, Mar 6, 2018	152.62	157.86	150.01	152.45
525	NASDAQ	BGNE	Mon, Mar 5, 2018	147.43	153.89	144.07	151.48
524	NASDAQ	BGNE	Fri, Mar 2, 2018	140.61	151.31	139.21	150.72
523	NASDAQ	BGNE	Thu, Mar 1, 2018	144.90	146.24	137.60	143.73
522	NASDAQ	BGNE	Wed, Feb 28, 2018	152.00	152.79	143.02	143.47
521	NASDAQ	BGNE	Tue, Feb 27, 2018	153.98	157.88	150.00	150.97
520	NASDAQ	BGNE	Mon, Feb 26, 2018	155.00	155.09	149.19	154.51
519	NASDAQ	BGNE	Fri, Feb 23, 2018	157.20	159.89	147.02	155.96
518	NASDAQ	BGNE	Thu, Feb 22, 2018	150.00	164.15	149.95	155.90
517	NASDAQ	BGNE	Wed, Feb 21, 2018	137.15	150.97	137.15	149.92
516	NASDAQ	BGNE	Tue, Feb 20, 2018	136.20	142.83	135.15	135.66
515	NASDAQ	BGNE	Fri, Feb 16, 2018	136.00	139.52	135.72	136.64
514	NASDAQ	BGNE	Thu, Feb 15, 2018	131.24	136.95	130.31	136.69
513	NASDAQ	BGNE	Wed, Feb 14, 2018	121.45	130.02	121.43	129.24
512	NASDAQ	BGNE	Tue, Feb 13, 2018	122.51	124.24	119.00	122.09
511	NASDAQ	BGNE	Mon, Feb 12, 2018	128.87	128.87	123.23	123.47
510	NASDAQ	BGNE	Fri, Feb 9, 2018	122.39	126.72	117.46	125.48
509	NASDAQ	BGNE	Thu, Feb 8, 2018	125.25	131.84	122.28	122.94
508	NASDAQ	BGNE	Wed, Feb 7, 2018	124.04	127.61	122.13	125.75
507	NASDAQ	BGNE	Tue, Feb 6, 2018	125.44	128.72	119.28	125.00
506	NASDAQ	BGNE	Mon, Feb 5, 2018	137.20	138.67	129.08	130.62
505	NASDAQ	BGNE	Fri, Feb 2, 2018	138.93	142.00	136.01	136.89
504	NASDAQ	BGNE	Thu, Feb 1, 2018	137.65	141.22	134.01	138.92
503	NASDAQ	BGNE	Wed, Jan 31, 2018	124.65	137.50	122.34	135.75
502	NASDAQ	BGNE	Tue, Jan 30, 2018	125.21	125.21	118.76	123.75
501	NASDAQ	BGNE	Mon, Jan 29, 2018	124.33	128.42	123.90	126.48
500	NASDAQ	BGNE	Fri, Jan 26, 2018	125.00	126.00	122.28	123.92
499	NASDAQ	BGNE	Thu, Jan 25, 2018	116.38	125.00	116.00	124.09
498	NASDAQ	BGNE	Wed, Jan 24, 2018	123.32	124.47	114.46	114.62
497	NASDAQ	BGNE	Tue, Jan 23, 2018	120.00	127.49	117.23	123.76
496	NASDAQ	BGNE	Mon, Jan 22, 2018	113.86	120.00	113.75	118.26
495	NASDAQ	BGNE	Fri, Jan 19, 2018	115.10	116.94	110.70	112.67
494	NASDAQ	BGNE	Thu, Jan 18, 2018	109.46	119.60	109.46	115.56
493	NASDAQ	BGNE	Wed, Jan 17, 2018	97.70	107.08	95.34	102.63
492	NASDAQ	BGNE	Tue, Jan 16, 2018	104.65	105.48	101.85	102.86
491	NASDAQ	BGNE	Fri, Jan 12, 2018	102.15	105.18	100.05	103.28
490	NASDAQ	BGNE	Thu, Jan 11, 2018	102.00	102.67	100.05	101.84
489	NASDAQ	BGNE	Wed, Jan 10, 2018	101.00	102.28	99.84	101.67
488	NASDAQ	BGNE	Tue, Jan 9, 2018	96.98	101.87	96.98	100.33
487	NASDAQ	BGNE	Mon, Jan 8, 2018	99.00	99.00	96.92	97.41
486	NASDAQ	BGNE	Fri, Jan 5, 2018	99.51	101.54	98.16	98.52
485	NASDAQ	BGNE	Thu, Jan 4, 2018	101.91	102.25	100.37	100.39
484	NASDAQ	BGNE	Wed, Jan 3, 2018	102.39	104.00	101.30	102.37
483	NASDAQ	BGNE	Tue, Jan 2, 2018	98.72	101.37	98.72	100.81
482	NASDAQ	BGNE	Fri, Dec 29, 2017	97.85	99.76	97.57	97.72
481	NASDAQ	BGNE	Thu, Dec 28, 2017	96.27	98.54	96.05	97.85
480	NASDAQ	BGNE	Wed, Dec 27, 2017	96.03	97.04	93.80	95.45
479	NASDAQ	BGNE	Tue, Dec 26, 2017	100.08	100.08	95.23	95.24
478	NASDAQ	BGNE	Fri, Dec 22, 2017	99.65	102.63	98.44	100.32
477	NASDAQ	BGNE	Thu, Dec 21, 2017	95.91	102.70	95.86	99.31
476	NASDAQ	BGNE	Wed, Dec 20, 2017	95.78	97.13	94.97	95.56
475	NASDAQ	BGNE	Tue, Dec 19, 2017	96.82	98.98	92.04	95.59
474	NASDAQ	BGNE	Mon, Dec 18, 2017	94.00	98.68	93.06	96.96
473	NASDAQ	BGNE	Fri, Dec 15, 2017	94.64	95.50	92.16	93.60
472	NASDAQ	BGNE	Thu, Dec 14, 2017	93.70	94.66	92.83	93.87
471	NASDAQ	BGNE	Wed, Dec 13, 2017	93.40	95.50	92.53	92.99
470	NASDAQ	BGNE	Tue, Dec 12, 2017	90.46	94.66	90.04	93.11
469	NASDAQ	BGNE	Mon, Dec 11, 2017	96.00	96.00	87.00	91.39
468	NASDAQ	BGNE	Fri, Dec 8, 2017	96.35	97.55	94.11	95.98
467	NASDAQ	BGNE	Thu, Dec 7, 2017	91.65	96.87	91.52	96.22
466	NASDAQ	BGNE	Wed, Dec 6, 2017	95.42	95.87	90.74	92.76
465	NASDAQ	BGNE	Tue, Dec 5, 2017	95.00	98.89	92.24	96.37
464	NASDAQ	BGNE	Mon, Dec 4, 2017	81.06	95.20	81.06	94.50
463	NASDAQ	BGNE	Fri, Dec 1, 2017	80.27	81.81	78.53	81.00
462	NASDAQ	BGNE	Thu, Nov 30, 2017	82.52	83.91	77.54	80.00
461	NASDAQ	BGNE	Wed, Nov 29, 2017	86.61	88.00	80.30	82.99
460	NASDAQ	BGNE	Tue, Nov 28, 2017	86.61	87.70	82.79	87.10
459	NASDAQ	BGNE	Mon, Nov 27, 2017	87.49	87.49	86.24	86.86
458	NASDAQ	BGNE	Fri, Nov 24, 2017	86.39	87.98	85.84	87.47
457	NASDAQ	BGNE	Wed, Nov 22, 2017	85.50	86.30	84.00	86.08
456	NASDAQ	BGNE	Tue, Nov 21, 2017	85.13	85.49	83.45	85.04
455	NASDAQ	BGNE	Mon, Nov 20, 2017	84.90	87.79	84.32	84.87
454	NASDAQ	BGNE	Fri, Nov 17, 2017	84.41	84.44	82.50	84.18
453	NASDAQ	BGNE	Thu, Nov 16, 2017	81.10	86.25	80.60	84.69
452	NASDAQ	BGNE	Wed, Nov 15, 2017	78.70	80.84	78.67	80.43
451	NASDAQ	BGNE	Tue, Nov 14, 2017	81.50	82.00	78.62	79.60
450	NASDAQ	BGNE	Mon, Nov 13, 2017	83.95	84.21	82.03	83.18
449	NASDAQ	BGNE	Fri, Nov 10, 2017	83.18	84.60	81.49	84.22
448	NASDAQ	BGNE	Thu, Nov 9, 2017	81.62	83.98	80.90	82.96
447	NASDAQ	BGNE	Wed, Nov 8, 2017	87.44	88.00	80.56	81.62
446	NASDAQ	BGNE	Tue, Nov 7, 2017	88.50	89.17	86.10	87.28
445	NASDAQ	BGNE	Mon, Nov 6, 2017	92.38	92.39	86.99	88.32
444	NASDAQ	BGNE	Fri, Nov 3, 2017	89.26	92.19	87.77	90.23
443	NASDAQ	BGNE	Thu, Nov 2, 2017	89.00	90.85	86.76	89.37
442	NASDAQ	BGNE	Wed, Nov 1, 2017	93.39	93.39	88.35	88.93
441	NASDAQ	BGNE	Tue, Oct 31, 2017	88.41	92.69	86.01	92.30
440	NASDAQ	BGNE	Mon, Oct 30, 2017	81.00	90.58	81.00	88.00
439	NASDAQ	BGNE	Fri, Oct 27, 2017	80.00	82.55	79.16	82.35
438	NASDAQ	BGNE	Thu, Oct 26, 2017	81.81	81.81	79.03	80.01
437	NASDAQ	BGNE	Wed, Oct 25, 2017	84.30	87.49	81.10	81.81
436	NASDAQ	BGNE	Tue, Oct 24, 2017	81.52	84.81	80.28	84.30
435	NASDAQ	BGNE	Mon, Oct 23, 2017	84.37	85.07	80.13	81.51
434	NASDAQ	BGNE	Fri, Oct 20, 2017	84.20	84.98	82.18	84.03
433	NASDAQ	BGNE	Thu, Oct 19, 2017	88.26	88.33	80.50	84.23
432	NASDAQ	BGNE	Wed, Oct 18, 2017	88.25	89.92	85.53	88.30
431	NASDAQ	BGNE	Tue, Oct 17, 2017	92.60	93.70	87.15	87.66
430	NASDAQ	BGNE	Mon, Oct 16, 2017	94.50	96.55	91.05	93.72
429	NASDAQ	BGNE	Fri, Oct 13, 2017	96.91	98.46	93.55	94.36
428	NASDAQ	BGNE	Thu, Oct 12, 2017	107.44	107.44	95.00	96.07
427	NASDAQ	BGNE	Wed, Oct 11, 2017	113.66	114.08	105.26	108.05
426	NASDAQ	BGNE	Tue, Oct 10, 2017	113.54	118.95	113.04	114.73
425	NASDAQ	BGNE	Mon, Oct 9, 2017	105.00	114.72	105.00	113.29
424	NASDAQ	BGNE	Fri, Oct 6, 2017	109.00	109.06	103.47	103.84
423	NASDAQ	BGNE	Thu, Oct 5, 2017	111.00	112.00	108.62	109.05
422	NASDAQ	BGNE	Wed, Oct 4, 2017	105.00	111.99	104.91	110.58
421	NASDAQ	BGNE	Tue, Oct 3, 2017	102.39	105.64	100.18	105.03
420	NASDAQ	BGNE	Mon, Oct 2, 2017	104.27	107.00	99.79	102.39
419	NASDAQ	BGNE	Fri, Sep 29, 2017	96.30	103.80	96.30	103.46
418	NASDAQ	BGNE	Thu, Sep 28, 2017	101.31	102.00	91.59	97.43
417	NASDAQ	BGNE	Wed, Sep 27, 2017	87.95	100.99	87.66	100.04
416	NASDAQ	BGNE	Tue, Sep 26, 2017	84.68	88.20	84.58	87.51
415	NASDAQ	BGNE	Mon, Sep 25, 2017	85.65	85.65	81.77	85.26
414	NASDAQ	BGNE	Fri, Sep 22, 2017	84.98	85.97	83.61	85.14
413	NASDAQ	BGNE	Thu, Sep 21, 2017	86.01	86.80	84.00	84.89
412	NASDAQ	BGNE	Wed, Sep 20, 2017	84.16	87.77	82.32	86.25
411	NASDAQ	BGNE	Tue, Sep 19, 2017	83.32	85.82	82.01	85.14
410	NASDAQ	BGNE	Mon, Sep 18, 2017	80.90	85.55	80.77	82.77
409	NASDAQ	BGNE	Fri, Sep 15, 2017	76.69	84.73	76.69	80.90
408	NASDAQ	BGNE	Thu, Sep 14, 2017	75.00	76.89	73.61	75.99
407	NASDAQ	BGNE	Wed, Sep 13, 2017	70.36	75.74	70.21	75.61
406	NASDAQ	BGNE	Tue, Sep 12, 2017	69.33	71.00	69.00	70.62
405	NASDAQ	BGNE	Mon, Sep 11, 2017	72.60	74.05	69.61	70.10
404	NASDAQ	BGNE	Fri, Sep 8, 2017	74.53	74.53	72.26	72.60
403	NASDAQ	BGNE	Thu, Sep 7, 2017	76.23	77.94	74.54	74.81
402	NASDAQ	BGNE	Wed, Sep 6, 2017	74.04	78.51	73.27	76.66
401	NASDAQ	BGNE	Tue, Sep 5, 2017	75.51	76.84	72.60	73.90
400	NASDAQ	BGNE	Fri, Sep 1, 2017	69.45	76.14	69.29	75.18
399	NASDAQ	BGNE	Thu, Aug 31, 2017	69.48	69.84	66.88	68.92
398	NASDAQ	BGNE	Wed, Aug 30, 2017	69.38	70.45	68.69	68.86
397	NASDAQ	BGNE	Tue, Aug 29, 2017	67.02	70.48	66.84	69.48
396	NASDAQ	BGNE	Mon, Aug 28, 2017	69.24	70.71	68.02	68.67
395	NASDAQ	BGNE	Fri, Aug 25, 2017	70.58	70.58	67.53	68.81
394	NASDAQ	BGNE	Thu, Aug 24, 2017	69.41	70.28	69.07	69.93
393	NASDAQ	BGNE	Wed, Aug 23, 2017	69.41	71.34	68.50	68.76
392	NASDAQ	BGNE	Tue, Aug 22, 2017	66.75	70.17	65.67	70.03
391	NASDAQ	BGNE	Mon, Aug 21, 2017	66.00	68.66	66.00	66.86
390	NASDAQ	BGNE	Fri, Aug 18, 2017	68.35	68.35	65.59	66.19
389	NASDAQ	BGNE	Thu, Aug 17, 2017	69.97	71.92	68.84	69.21
388	NASDAQ	BGNE	Wed, Aug 16, 2017	70.42	71.35	69.43	70.02
387	NASDAQ	BGNE	Tue, Aug 15, 2017	71.55	72.69	68.80	69.97
386	NASDAQ	BGNE	Mon, Aug 14, 2017	72.01	72.01	70.50	71.35
385	NASDAQ	BGNE	Fri, Aug 11, 2017	74.37	74.37	71.00	71.02
384	NASDAQ	BGNE	Thu, Aug 10, 2017	74.27	76.00	71.66	72.64
383	NASDAQ	BGNE	Wed, Aug 9, 2017	78.18	79.81	77.02	77.30
382	NASDAQ	BGNE	Tue, Aug 8, 2017	77.79	79.89	77.00	78.40
381	NASDAQ	BGNE	Mon, Aug 7, 2017	73.33	78.78	73.11	77.36
380	NASDAQ	BGNE	Fri, Aug 4, 2017	71.63	73.99	70.00	72.31
379	NASDAQ	BGNE	Thu, Aug 3, 2017	70.89	72.30	69.79	71.61
378	NASDAQ	BGNE	Wed, Aug 2, 2017	72.52	72.94	68.61	70.86
377	NASDAQ	BGNE	Tue, Aug 1, 2017	71.14	72.84	70.01	72.53
376	NASDAQ	BGNE	Mon, Jul 31, 2017	72.57	73.95	70.42	70.49
375	NASDAQ	BGNE	Fri, Jul 28, 2017	70.60	73.50	69.50	72.54
374	NASDAQ	BGNE	Thu, Jul 27, 2017	71.37	73.48	70.84	71.00
373	NASDAQ	BGNE	Wed, Jul 26, 2017	69.74	71.94	69.70	71.23
372	NASDAQ	BGNE	Tue, Jul 25, 2017	73.82	75.01	68.52	69.60
371	NASDAQ	BGNE	Mon, Jul 24, 2017	77.49	77.49	71.30	73.50
370	NASDAQ	BGNE	Fri, Jul 21, 2017	78.01	79.00	76.93	77.29
369	NASDAQ	BGNE	Thu, Jul 20, 2017	77.20	79.25	77.06	77.60
368	NASDAQ	BGNE	Wed, Jul 19, 2017	76.52	77.92	75.95	77.01
367	NASDAQ	BGNE	Tue, Jul 18, 2017	75.57	77.51	75.50	76.57
366	NASDAQ	BGNE	Mon, Jul 17, 2017	73.96	75.99	73.55	75.60
365	NASDAQ	BGNE	Fri, Jul 14, 2017	72.09	74.10	71.81	73.69
364	NASDAQ	BGNE	Thu, Jul 13, 2017	73.00	73.00	71.00	72.36
363	NASDAQ	BGNE	Wed, Jul 12, 2017	74.37	74.37	70.88	72.86
362	NASDAQ	BGNE	Tue, Jul 11, 2017	70.53	76.12	70.40	73.89
361	NASDAQ	BGNE	Mon, Jul 10, 2017	70.36	72.83	69.38	70.85
360	NASDAQ	BGNE	Fri, Jul 7, 2017	66.70	70.45	66.18	70.18
359	NASDAQ	BGNE	Thu, Jul 6, 2017	61.06	68.67	60.00	66.28
358	NASDAQ	BGNE	Wed, Jul 5, 2017	54.00	54.59	50.63	52.27
357	NASDAQ	BGNE	Mon, Jul 3, 2017	45.21	54.47	45.21	54.36
356	NASDAQ	BGNE	Fri, Jun 30, 2017	45.24	45.54	44.75	45.00
355	NASDAQ	BGNE	Thu, Jun 29, 2017	45.51	45.95	44.56	44.87
354	NASDAQ	BGNE	Wed, Jun 28, 2017	45.53	45.87	44.45	45.51
353	NASDAQ	BGNE	Tue, Jun 27, 2017	45.44	45.65	44.74	45.31
352	NASDAQ	BGNE	Mon, Jun 26, 2017	45.01	45.57	44.23	45.55
351	NASDAQ	BGNE	Fri, Jun 23, 2017	44.27	46.00	43.08	44.85
350	NASDAQ	BGNE	Thu, Jun 22, 2017	45.00	45.00	43.20	44.39
349	NASDAQ	BGNE	Wed, Jun 21, 2017	43.00	45.00	42.99	44.88
348	NASDAQ	BGNE	Tue, Jun 20, 2017	43.50	43.75	42.95	43.01
347	NASDAQ	BGNE	Mon, Jun 19, 2017	41.76	44.05	41.74	43.35
346	NASDAQ	BGNE	Fri, Jun 16, 2017	39.69	41.72	38.14	41.56
345	NASDAQ	BGNE	Thu, Jun 15, 2017	39.65	39.98	38.80	39.50
344	NASDAQ	BGNE	Wed, Jun 14, 2017	39.72	40.00	39.25	39.68
343	NASDAQ	BGNE	Tue, Jun 13, 2017	39.23	40.69	38.67	39.53
342	NASDAQ	BGNE	Mon, Jun 12, 2017	39.02	39.80	38.62	39.00
341	NASDAQ	BGNE	Fri, Jun 9, 2017	38.79	40.16	38.52	38.91
340	NASDAQ	BGNE	Thu, Jun 8, 2017	39.41	39.76	38.25	38.68
339	NASDAQ	BGNE	Wed, Jun 7, 2017	38.90	39.99	38.67	39.39
338	NASDAQ	BGNE	Tue, Jun 6, 2017	40.30	41.04	38.92	39.22
337	NASDAQ	BGNE	Mon, Jun 5, 2017	41.13	42.28	40.19	40.43
336	NASDAQ	BGNE	Fri, Jun 2, 2017	38.37	41.20	38.01	41.01
335	NASDAQ	BGNE	Thu, Jun 1, 2017	36.78	38.36	36.75	38.20
334	NASDAQ	BGNE	Wed, May 31, 2017	37.49	37.64	36.51	36.75
333	NASDAQ	BGNE	Tue, May 30, 2017	37.33	38.34	36.84	37.43
332	NASDAQ	BGNE	Fri, May 26, 2017	37.56	37.84	36.83	37.42
331	NASDAQ	BGNE	Thu, May 25, 2017	38.31	38.35	37.31	37.46
330	NASDAQ	BGNE	Wed, May 24, 2017	36.84	38.43	36.81	38.40
329	NASDAQ	BGNE	Tue, May 23, 2017	37.62	37.75	36.72	36.82
328	NASDAQ	BGNE	Mon, May 22, 2017	36.91	37.93	36.91	37.55
327	NASDAQ	BGNE	Fri, May 19, 2017	38.60	39.20	36.80	36.94
326	NASDAQ	BGNE	Thu, May 18, 2017	38.84	38.84	37.24	38.51
325	NASDAQ	BGNE	Wed, May 17, 2017	37.53	39.00	37.53	38.74
324	NASDAQ	BGNE	Tue, May 16, 2017	37.63	38.67	37.30	37.94
323	NASDAQ	BGNE	Mon, May 15, 2017	36.71	37.81	36.71	37.72
322	NASDAQ	BGNE	Fri, May 12, 2017	37.04	37.23	36.32	36.49
321	NASDAQ	BGNE	Thu, May 11, 2017	37.72	37.85	34.36	36.95
320	NASDAQ	BGNE	Wed, May 10, 2017	37.84	38.41	37.09	37.95
319	NASDAQ	BGNE	Tue, May 9, 2017	38.64	39.74	36.75	37.44
318	NASDAQ	BGNE	Mon, May 8, 2017	39.75	39.90	38.29	38.72
317	NASDAQ	BGNE	Fri, May 5, 2017	40.23	40.23	38.95	39.30
316	NASDAQ	BGNE	Thu, May 4, 2017	41.00	41.36	39.35	39.75
315	NASDAQ	BGNE	Wed, May 3, 2017	40.41	41.15	40.26	40.62
314	NASDAQ	BGNE	Tue, May 2, 2017	40.70	40.80	40.58	40.61
313	NASDAQ	BGNE	Mon, May 1, 2017	40.84	42.09	38.86	40.64
312	NASDAQ	BGNE	Fri, Apr 28, 2017	40.77	40.94	40.40	40.88
311	NASDAQ	BGNE	Thu, Apr 27, 2017	40.00	40.78	38.65	40.59
310	NASDAQ	BGNE	Wed, Apr 26, 2017	39.23	40.37	39.22	40.11
309	NASDAQ	BGNE	Tue, Apr 25, 2017	37.81	39.46	37.81	39.18
308	NASDAQ	BGNE	Mon, Apr 24, 2017	37.24	37.76	36.66	37.61
307	NASDAQ	BGNE	Fri, Apr 21, 2017	36.88	37.08	36.51	36.71
306	NASDAQ	BGNE	Thu, Apr 20, 2017	37.09	37.12	36.41	36.98
305	NASDAQ	BGNE	Wed, Apr 19, 2017	36.93	37.10	36.53	36.83
304	NASDAQ	BGNE	Tue, Apr 18, 2017	38.13	38.25	36.61	36.86
303	NASDAQ	BGNE	Mon, Apr 17, 2017	38.11	38.64	37.84	38.30
302	NASDAQ	BGNE	Thu, Apr 13, 2017	37.90	38.54	37.65	37.90
301	NASDAQ	BGNE	Wed, Apr 12, 2017	38.40	38.41	37.64	38.07
300	NASDAQ	BGNE	Tue, Apr 11, 2017	37.76	38.45	37.10	38.33
299	NASDAQ	BGNE	Mon, Apr 10, 2017	37.10	38.44	37.10	37.81
298	NASDAQ	BGNE	Fri, Apr 7, 2017	36.72	37.53	36.10	37.22
297	NASDAQ	BGNE	Thu, Apr 6, 2017	36.68	37.75	36.32	37.03
296	NASDAQ	BGNE	Wed, Apr 5, 2017	37.03	37.83	35.92	36.48
295	NASDAQ	BGNE	Tue, Apr 4, 2017	36.51	37.55	36.51	37.22
294	NASDAQ	BGNE	Mon, Apr 3, 2017	36.87	37.48	36.58	36.61
293	NASDAQ	BGNE	Fri, Mar 31, 2017	36.58	37.17	36.40	36.61
292	NASDAQ	BGNE	Thu, Mar 30, 2017	36.69	36.99	36.26	36.59
291	NASDAQ	BGNE	Wed, Mar 29, 2017	36.30	37.46	36.30	36.80
290	NASDAQ	BGNE	Tue, Mar 28, 2017	36.42	36.90	35.67	36.21
289	NASDAQ	BGNE	Mon, Mar 27, 2017	35.91	36.61	35.30	36.32
288	NASDAQ	BGNE	Fri, Mar 24, 2017	37.34	37.63	36.11	36.30
287	NASDAQ	BGNE	Thu, Mar 23, 2017	37.75	37.98	36.76	36.82
286	NASDAQ	BGNE	Wed, Mar 22, 2017	38.06	38.25	37.52	38.00
285	NASDAQ	BGNE	Tue, Mar 21, 2017	39.74	40.18	37.70	37.89
284	NASDAQ	BGNE	Mon, Mar 20, 2017	39.66	40.20	38.85	39.56
283	NASDAQ	BGNE	Fri, Mar 17, 2017	38.79	40.19	38.79	39.55
282	NASDAQ	BGNE	Thu, Mar 16, 2017	39.26	39.83	38.26	39.07
281	NASDAQ	BGNE	Wed, Mar 15, 2017	39.48	39.98	39.41	39.79
280	NASDAQ	BGNE	Tue, Mar 14, 2017	39.61	39.81	39.00	39.23
279	NASDAQ	BGNE	Mon, Mar 13, 2017	39.99	40.11	39.36	39.65
278	NASDAQ	BGNE	Fri, Mar 10, 2017	40.00	40.08	39.68	39.99
277	NASDAQ	BGNE	Thu, Mar 9, 2017	39.88	40.18	39.37	39.64
276	NASDAQ	BGNE	Wed, Mar 8, 2017	39.52	40.11	38.70	39.88
275	NASDAQ	BGNE	Tue, Mar 7, 2017	39.82	40.14	39.13	39.55
274	NASDAQ	BGNE	Mon, Mar 6, 2017	40.59	41.08	39.16	39.82
273	NASDAQ	BGNE	Fri, Mar 3, 2017	40.15	41.27	39.92	40.77
272	NASDAQ	BGNE	Thu, Mar 2, 2017	40.05	41.89	39.79	40.10
271	NASDAQ	BGNE	Wed, Mar 1, 2017	39.41	40.71	39.41	40.42
270	NASDAQ	BGNE	Tue, Feb 28, 2017	38.13	40.94	38.13	38.97
269	NASDAQ	BGNE	Mon, Feb 27, 2017	38.50	38.50	37.76	38.06
268	NASDAQ	BGNE	Fri, Feb 24, 2017	37.79	38.87	37.42	38.57
267	NASDAQ	BGNE	Thu, Feb 23, 2017	39.79	39.79	37.70	37.91
266	NASDAQ	BGNE	Wed, Feb 22, 2017	39.46	40.13	39.14	39.75
265	NASDAQ	BGNE	Tue, Feb 21, 2017	40.87	40.87	39.14	39.70
264	NASDAQ	BGNE	Fri, Feb 17, 2017	40.88	41.00	40.17	40.75
263	NASDAQ	BGNE	Thu, Feb 16, 2017	40.00	40.98	39.51	40.78
262	NASDAQ	BGNE	Wed, Feb 15, 2017	37.84	41.00	37.39	40.43
261	NASDAQ	BGNE	Tue, Feb 14, 2017	36.14	37.81	36.07	37.63
260	NASDAQ	BGNE	Mon, Feb 13, 2017	36.00	36.26	35.66	36.06
259	NASDAQ	BGNE	Fri, Feb 10, 2017	35.52	36.29	35.32	36.00
258	NASDAQ	BGNE	Thu, Feb 9, 2017	36.36	36.48	35.34	35.35
257	NASDAQ	BGNE	Wed, Feb 8, 2017	35.02	36.35	34.52	36.11
256	NASDAQ	BGNE	Tue, Feb 7, 2017	36.17	36.17	34.29	34.73
255	NASDAQ	BGNE	Mon, Feb 6, 2017	36.00	36.04	35.51	35.92
254	NASDAQ	BGNE	Fri, Feb 3, 2017	36.34	36.39	35.48	35.88
253	NASDAQ	BGNE	Thu, Feb 2, 2017	36.45	36.45	35.50	36.03
252	NASDAQ	BGNE	Wed, Feb 1, 2017	35.29	36.00	34.82	36.00
251	NASDAQ	BGNE	Tue, Jan 31, 2017	33.77	35.13	33.64	34.84
250	NASDAQ	BGNE	Mon, Jan 30, 2017	35.28	35.94	33.51	34.11
249	NASDAQ	BGNE	Fri, Jan 27, 2017	36.00	36.66	35.82	36.35
248	NASDAQ	BGNE	Thu, Jan 26, 2017	35.32	36.44	34.72	35.82
247	NASDAQ	BGNE	Wed, Jan 25, 2017	32.86	36.00	32.86	35.72
246	NASDAQ	BGNE	Tue, Jan 24, 2017	32.34	33.35	32.34	33.00
245	NASDAQ	BGNE	Mon, Jan 23, 2017	32.35	32.60	31.90	32.39
244	NASDAQ	BGNE	Fri, Jan 20, 2017	32.50	32.78	31.74	32.01
243	NASDAQ	BGNE	Thu, Jan 19, 2017	32.60	32.93	31.79	32.46
242	NASDAQ	BGNE	Wed, Jan 18, 2017	33.00	33.00	32.24	32.80
241	NASDAQ	BGNE	Tue, Jan 17, 2017	32.49	32.98	31.70	32.89
240	NASDAQ	BGNE	Fri, Jan 13, 2017	31.90	32.95	31.90	32.69
239	NASDAQ	BGNE	Thu, Jan 12, 2017	31.17	32.20	31.00	31.85
238	NASDAQ	BGNE	Wed, Jan 11, 2017	31.38	31.66	30.67	31.30
237	NASDAQ	BGNE	Tue, Jan 10, 2017	31.53	31.78	31.07	31.49
236	NASDAQ	BGNE	Mon, Jan 9, 2017	30.93	31.85	30.37	31.53
235	NASDAQ	BGNE	Fri, Jan 6, 2017	31.19	31.24	30.37	30.81
234	NASDAQ	BGNE	Thu, Jan 5, 2017	31.75	31.96	30.02	31.02
233	NASDAQ	BGNE	Wed, Jan 4, 2017	30.59	32.18	30.59	31.77
232	NASDAQ	BGNE	Tue, Jan 3, 2017	30.63	31.07	29.58	31.05
231	NASDAQ	BGNE	Fri, Dec 30, 2016	29.32	30.91	29.06	30.36
230	NASDAQ	BGNE	Thu, Dec 29, 2016	29.42	30.02	29.10	29.17
229	NASDAQ	BGNE	Wed, Dec 28, 2016	29.44	30.12	29.38	29.72
228	NASDAQ	BGNE	Tue, Dec 27, 2016	30.11	30.93	29.34	29.59
227	NASDAQ	BGNE	Fri, Dec 23, 2016	29.00	30.17	29.00	30.01
226	NASDAQ	BGNE	Thu, Dec 22, 2016	28.65	29.24	28.39	28.92
225	NASDAQ	BGNE	Wed, Dec 21, 2016	28.05	28.98	27.89	28.64
224	NASDAQ	BGNE	Tue, Dec 20, 2016	29.27	29.64	27.91	28.12
223	NASDAQ	BGNE	Mon, Dec 19, 2016	29.74	29.87	29.05	29.23
222	NASDAQ	BGNE	Fri, Dec 16, 2016	29.87	30.30	29.25	29.61
221	NASDAQ	BGNE	Thu, Dec 15, 2016	28.66	29.90	28.32	29.77
220	NASDAQ	BGNE	Wed, Dec 14, 2016	29.63	29.97	28.20	28.95
219	NASDAQ	BGNE	Tue, Dec 13, 2016	28.57	29.67	28.35	29.34
218	NASDAQ	BGNE	Mon, Dec 12, 2016	27.46	28.66	27.29	28.61
217	NASDAQ	BGNE	Fri, Dec 9, 2016	27.02	27.57	26.71	27.20
216	NASDAQ	BGNE	Thu, Dec 8, 2016	27.92	27.92	26.43	26.95
215	NASDAQ	BGNE	Wed, Dec 7, 2016	27.97	28.27	26.71	27.93
214	NASDAQ	BGNE	Tue, Dec 6, 2016	28.50	30.23	27.60	27.97
213	NASDAQ	BGNE	Mon, Dec 5, 2016	31.21	31.44	28.21	28.31
212	NASDAQ	BGNE	Fri, Dec 2, 2016	30.57	31.43	30.50	30.86
211	NASDAQ	BGNE	Thu, Dec 1, 2016	31.60	31.94	30.48	30.80
210	NASDAQ	BGNE	Wed, Nov 30, 2016	31.79	31.97	31.00	31.70
209	NASDAQ	BGNE	Tue, Nov 29, 2016	31.07	31.89	31.07	31.59
208	NASDAQ	BGNE	Mon, Nov 28, 2016	32.27	32.85	30.64	30.88
207	NASDAQ	BGNE	Fri, Nov 25, 2016	31.89	32.79	31.59	32.41
206	NASDAQ	BGNE	Wed, Nov 23, 2016	31.55	32.24	31.31	32.00
205	NASDAQ	BGNE	Tue, Nov 22, 2016	32.24	33.28	31.30	31.47
204	NASDAQ	BGNE	Mon, Nov 21, 2016	31.68	32.10	31.10	31.51
203	NASDAQ	BGNE	Fri, Nov 18, 2016	33.95	33.95	31.65	32.00
202	NASDAQ	BGNE	Thu, Nov 17, 2016	32.40	33.86	31.20	32.70
201	NASDAQ	BGNE	Wed, Nov 16, 2016	36.13	37.89	36.13	36.90
200	NASDAQ	BGNE	Tue, Nov 15, 2016	34.16	37.85	34.16	36.31
199	NASDAQ	BGNE	Mon, Nov 14, 2016	32.31	35.55	32.31	35.05
198	NASDAQ	BGNE	Fri, Nov 11, 2016	35.45	35.74	31.88	32.20
197	NASDAQ	BGNE	Thu, Nov 10, 2016	33.95	36.76	32.29	35.92
196	NASDAQ	BGNE	Wed, Nov 9, 2016	32.78	33.95	32.71	33.80
195	NASDAQ	BGNE	Tue, Nov 8, 2016	31.54	33.35	31.05	32.60
194	NASDAQ	BGNE	Mon, Nov 7, 2016	31.00	32.40	31.00	31.94
193	NASDAQ	BGNE	Fri, Nov 4, 2016	31.35	31.95	31.00	31.60
192	NASDAQ	BGNE	Thu, Nov 3, 2016	33.00	33.50	31.01	31.28
191	NASDAQ	BGNE	Wed, Nov 2, 2016	33.42	33.49	32.52	33.06
190	NASDAQ	BGNE	Tue, Nov 1, 2016	33.47	33.75	33.09	33.43
189	NASDAQ	BGNE	Mon, Oct 31, 2016	33.46	33.50	32.26	33.24
188	NASDAQ	BGNE	Fri, Oct 28, 2016	32.62	33.72	32.30	33.47
187	NASDAQ	BGNE	Thu, Oct 27, 2016	33.19	33.32	32.30	32.81
186	NASDAQ	BGNE	Wed, Oct 26, 2016	32.83	33.43	32.69	32.91
185	NASDAQ	BGNE	Tue, Oct 25, 2016	33.23	33.50	33.06	33.27
184	NASDAQ	BGNE	Mon, Oct 24, 2016	32.86	33.47	32.83	33.14
183	NASDAQ	BGNE	Fri, Oct 21, 2016	32.68	33.13	32.48	33.13
182	NASDAQ	BGNE	Thu, Oct 20, 2016	32.67	33.04	32.58	32.98
181	NASDAQ	BGNE	Wed, Oct 19, 2016	32.91	32.99	32.08	32.83
180	NASDAQ	BGNE	Tue, Oct 18, 2016	32.55	33.48	32.36	32.89
179	NASDAQ	BGNE	Mon, Oct 17, 2016	31.43	32.61	31.43	32.53
178	NASDAQ	BGNE	Fri, Oct 14, 2016	32.22	32.25	31.41	31.52
177	NASDAQ	BGNE	Thu, Oct 13, 2016	31.26	32.20	30.95	31.96
176	NASDAQ	BGNE	Wed, Oct 12, 2016	32.10	32.34	31.26	31.40
175	NASDAQ	BGNE	Tue, Oct 11, 2016	31.90	32.57	31.67	32.18
174	NASDAQ	BGNE	Mon, Oct 10, 2016	31.98	33.10	31.16	32.11
173	NASDAQ	BGNE	Fri, Oct 7, 2016	32.00	32.27	31.46	31.84
172	NASDAQ	BGNE	Thu, Oct 6, 2016	31.64	32.05	31.33	31.79
171	NASDAQ	BGNE	Wed, Oct 5, 2016	30.98	32.19	30.53	31.68
170	NASDAQ	BGNE	Tue, Oct 4, 2016	31.46	31.48	30.30	30.71
169	NASDAQ	BGNE	Mon, Oct 3, 2016	30.88	31.48	30.00	31.00
168	NASDAQ	BGNE	Fri, Sep 30, 2016	29.76	31.09	29.76	30.81
167	NASDAQ	BGNE	Thu, Sep 29, 2016	30.25	31.20	29.30	29.72
166	NASDAQ	BGNE	Wed, Sep 28, 2016	29.73	31.59	29.52	30.23
165	NASDAQ	BGNE	Tue, Sep 27, 2016	29.35	30.79	29.35	29.49
164	NASDAQ	BGNE	Mon, Sep 26, 2016	30.23	30.44	29.05	29.50
163	NASDAQ	BGNE	Fri, Sep 23, 2016	31.38	31.50	30.15	30.49
162	NASDAQ	BGNE	Thu, Sep 22, 2016	31.38	31.94	30.90	31.18
161	NASDAQ	BGNE	Wed, Sep 21, 2016	31.36	32.01	30.65	30.98
160	NASDAQ	BGNE	Tue, Sep 20, 2016	31.08	31.59	30.52	30.98
159	NASDAQ	BGNE	Mon, Sep 19, 2016	31.38	33.04	30.77	30.89
158	NASDAQ	BGNE	Fri, Sep 16, 2016	32.52	33.28	32.32	32.65
157	NASDAQ	BGNE	Thu, Sep 15, 2016	33.81	33.98	32.16	32.45
156	NASDAQ	BGNE	Wed, Sep 14, 2016	31.53	33.64	31.19	33.58
155	NASDAQ	BGNE	Tue, Sep 13, 2016	31.53	31.85	31.15	31.67
154	NASDAQ	BGNE	Mon, Sep 12, 2016	30.28	31.48	30.28	31.40
153	NASDAQ	BGNE	Fri, Sep 9, 2016	31.12	31.72	30.22	30.28
152	NASDAQ	BGNE	Thu, Sep 8, 2016	29.68	31.58	29.68	31.58
151	NASDAQ	BGNE	Wed, Sep 7, 2016	29.48	30.66	29.38	30.45
150	NASDAQ	BGNE	Tue, Sep 6, 2016	29.14	29.87	29.14	29.77
149	NASDAQ	BGNE	Fri, Sep 2, 2016	29.40	29.50	29.01	29.49
148	NASDAQ	BGNE	Thu, Sep 1, 2016	28.69	29.46	28.46	29.40
147	NASDAQ	BGNE	Wed, Aug 31, 2016	29.08	29.43	28.10	28.71
146	NASDAQ	BGNE	Tue, Aug 30, 2016	28.37	29.46	28.22	29.25
145	NASDAQ	BGNE	Mon, Aug 29, 2016	28.23	28.89	27.67	28.53
144	NASDAQ	BGNE	Fri, Aug 26, 2016	27.82	28.63	27.80	27.99
143	NASDAQ	BGNE	Thu, Aug 25, 2016	28.30	28.97	27.72	28.00
142	NASDAQ	BGNE	Wed, Aug 24, 2016	29.45	29.45	27.80	28.00
141	NASDAQ	BGNE	Tue, Aug 23, 2016	29.01	29.66	28.51	29.41
140	NASDAQ	BGNE	Mon, Aug 22, 2016	29.82	29.82	28.58	29.10
139	NASDAQ	BGNE	Fri, Aug 19, 2016	29.40	29.60	28.80	29.60
138	NASDAQ	BGNE	Thu, Aug 18, 2016	28.95	29.04	27.80	28.71
137	NASDAQ	BGNE	Wed, Aug 17, 2016	29.11	29.40	27.58	28.22
136	NASDAQ	BGNE	Tue, Aug 16, 2016	28.47	29.37	28.39	29.36
135	NASDAQ	BGNE	Mon, Aug 15, 2016	28.31	28.93	27.40	28.93
134	NASDAQ	BGNE	Fri, Aug 12, 2016	27.63	28.48	27.50	28.15
133	NASDAQ	BGNE	Thu, Aug 11, 2016	27.62	28.20	27.12	27.50
132	NASDAQ	BGNE	Wed, Aug 10, 2016	27.50	28.24	27.44	27.51
131	NASDAQ	BGNE	Tue, Aug 9, 2016	26.71	27.48	26.42	27.29
130	NASDAQ	BGNE	Mon, Aug 8, 2016	26.47	27.69	26.47	26.54
129	NASDAQ	BGNE	Fri, Aug 5, 2016	26.32	26.74	26.05	26.49
128	NASDAQ	BGNE	Thu, Aug 4, 2016	26.78	27.04	26.05	26.11
127	NASDAQ	BGNE	Wed, Aug 3, 2016	26.29	26.98	25.83	26.59
126	NASDAQ	BGNE	Tue, Aug 2, 2016	25.76	26.00	25.50	25.72
125	NASDAQ	BGNE	Mon, Aug 1, 2016	26.00	26.25	24.53	25.93
124	NASDAQ	BGNE	Fri, Jul 29, 2016	27.48	27.83	26.24	26.24
123	NASDAQ	BGNE	Thu, Jul 28, 2016	27.44	27.91	26.84	27.40
122	NASDAQ	BGNE	Wed, Jul 27, 2016	27.00	27.80	26.80	27.38
121	NASDAQ	BGNE	Tue, Jul 26, 2016	27.00	27.80	26.76	26.91
120	NASDAQ	BGNE	Mon, Jul 25, 2016	27.28	27.53	27.00	27.07
119	NASDAQ	BGNE	Fri, Jul 22, 2016	27.72	28.19	27.01	27.30
118	NASDAQ	BGNE	Thu, Jul 21, 2016	29.25	29.62	27.45	27.63
117	NASDAQ	BGNE	Wed, Jul 20, 2016	28.16	29.85	28.00	29.12
116	NASDAQ	BGNE	Tue, Jul 19, 2016	28.79	29.07	28.01	28.01
115	NASDAQ	BGNE	Mon, Jul 18, 2016	29.38	29.54	28.58	28.73
114	NASDAQ	BGNE	Fri, Jul 15, 2016	29.86	30.00	28.32	29.54
113	NASDAQ	BGNE	Thu, Jul 14, 2016	29.79	29.79	28.50	29.39
112	NASDAQ	BGNE	Wed, Jul 13, 2016	29.54	29.96	29.30	29.75
111	NASDAQ	BGNE	Tue, Jul 12, 2016	30.00	30.34	28.96	29.50
110	NASDAQ	BGNE	Mon, Jul 11, 2016	29.40	30.48	29.10	30.06
109	NASDAQ	BGNE	Fri, Jul 8, 2016	29.00	29.60	28.86	29.18
108	NASDAQ	BGNE	Thu, Jul 7, 2016	28.83	30.20	28.80	28.81
107	NASDAQ	BGNE	Wed, Jul 6, 2016	29.07	29.60	28.75	28.75
106	NASDAQ	BGNE	Tue, Jul 5, 2016	29.66	30.35	28.91	29.32
105	NASDAQ	BGNE	Fri, Jul 1, 2016	30.00	30.50	29.19	29.64
104	NASDAQ	BGNE	Thu, Jun 30, 2016	30.08	30.43	29.10	29.80
103	NASDAQ	BGNE	Wed, Jun 29, 2016	29.29	30.35	28.45	30.03
102	NASDAQ	BGNE	Tue, Jun 28, 2016	28.40	29.71	28.11	29.53
101	NASDAQ	BGNE	Mon, Jun 27, 2016	28.25	30.26	28.00	28.00
100	NASDAQ	BGNE	Fri, Jun 24, 2016	29.15	30.50	28.15	28.24
99	NASDAQ	BGNE	Thu, Jun 23, 2016	32.08	32.17	30.74	30.74
98	NASDAQ	BGNE	Wed, Jun 22, 2016	31.80	32.26	31.02	31.98
97	NASDAQ	BGNE	Tue, Jun 21, 2016	29.86	31.77	27.80	31.77
96	NASDAQ	BGNE	Mon, Jun 20, 2016	31.55	31.55	29.61	29.97
95	NASDAQ	BGNE	Fri, Jun 17, 2016	30.25	31.11	29.50	31.10
94	NASDAQ	BGNE	Thu, Jun 16, 2016	29.91	30.35	29.11	29.92
93	NASDAQ	BGNE	Wed, Jun 15, 2016	30.00	31.24	29.39	31.05
92	NASDAQ	BGNE	Tue, Jun 14, 2016	29.49	29.89	28.47	29.61
91	NASDAQ	BGNE	Mon, Jun 13, 2016	30.80	30.80	29.10	29.22
90	NASDAQ	BGNE	Fri, Jun 10, 2016	30.10	32.80	29.05	29.67
89	NASDAQ	BGNE	Thu, Jun 9, 2016	31.49	31.50	30.00	30.27
88	NASDAQ	BGNE	Wed, Jun 8, 2016	32.76	33.19	31.49	32.05
87	NASDAQ	BGNE	Tue, Jun 7, 2016	33.21	33.21	32.06	32.53
86	NASDAQ	BGNE	Mon, Jun 6, 2016	31.70	33.31	31.65	33.11
85	NASDAQ	BGNE	Fri, Jun 3, 2016	31.00	32.53	29.34	31.69
84	NASDAQ	BGNE	Thu, Jun 2, 2016	29.45	31.37	29.45	31.03
83	NASDAQ	BGNE	Wed, Jun 1, 2016	28.35	29.72	28.25	29.46
82	NASDAQ	BGNE	Tue, May 31, 2016	27.47	28.45	27.47	28.25
81	NASDAQ	BGNE	Fri, May 27, 2016	28.50	28.50	27.00	27.26
80	NASDAQ	BGNE	Thu, May 26, 2016	27.60	28.10	27.54	27.58
79	NASDAQ	BGNE	Wed, May 25, 2016	28.03	28.51	27.70	27.83
78	NASDAQ	BGNE	Tue, May 24, 2016	27.82	28.42	27.00	27.62
77	NASDAQ	BGNE	Mon, May 23, 2016	27.15	28.19	27.00	27.82
76	NASDAQ	BGNE	Fri, May 20, 2016	27.13	27.43	26.78	26.92
75	NASDAQ	BGNE	Thu, May 19, 2016	27.31	27.58	26.29	27.09
74	NASDAQ	BGNE	Wed, May 18, 2016	27.68	28.30	26.79	27.31
73	NASDAQ	BGNE	Tue, May 17, 2016	27.58	28.10	26.82	27.10
72	NASDAQ	BGNE	Mon, May 16, 2016	27.79	28.65	26.81	27.65
71	NASDAQ	BGNE	Fri, May 13, 2016	26.74	28.00	26.73	27.50
70	NASDAQ	BGNE	Thu, May 12, 2016	28.14	28.14	26.69	26.85
69	NASDAQ	BGNE	Wed, May 11, 2016	27.77	28.48	27.66	28.19
68	NASDAQ	BGNE	Tue, May 10, 2016	27.68	28.47	26.64	27.77
67	NASDAQ	BGNE	Mon, May 9, 2016	26.26	28.13	26.26	27.67
66	NASDAQ	BGNE	Fri, May 6, 2016	26.12	26.97	26.01	26.24
65	NASDAQ	BGNE	Thu, May 5, 2016	26.50	26.65	26.25	26.25
64	NASDAQ	BGNE	Wed, May 4, 2016	26.67	26.67	26.02	26.26
63	NASDAQ	BGNE	Tue, May 3, 2016	27.20	27.93	26.55	26.55
62	NASDAQ	BGNE	Mon, May 2, 2016	27.54	27.94	27.05	27.17
61	NASDAQ	BGNE	Fri, Apr 29, 2016	26.51	28.06	26.42	27.76
60	NASDAQ	BGNE	Thu, Apr 28, 2016	27.50	27.50	26.02	26.88
59	NASDAQ	BGNE	Wed, Apr 27, 2016	28.87	29.12	26.52	27.27
58	NASDAQ	BGNE	Tue, Apr 26, 2016	29.12	29.72	28.50	28.60
57	NASDAQ	BGNE	Mon, Apr 25, 2016	30.13	30.80	28.56	28.97
56	NASDAQ	BGNE	Fri, Apr 22, 2016	29.71	31.95	29.20	29.91
55	NASDAQ	BGNE	Thu, Apr 21, 2016	30.20	31.07	28.70	29.71
54	NASDAQ	BGNE	Wed, Apr 20, 2016	31.19	31.19	30.00	30.19
53	NASDAQ	BGNE	Tue, Apr 19, 2016	31.50	31.87	30.10	31.16
52	NASDAQ	BGNE	Mon, Apr 18, 2016	31.74	31.98	31.00	31.07
51	NASDAQ	BGNE	Fri, Apr 15, 2016	31.11	31.92	30.63	31.92
50	NASDAQ	BGNE	Thu, Apr 14, 2016	31.70	32.43	31.06	31.29
49	NASDAQ	BGNE	Wed, Apr 13, 2016	31.58	32.75	31.08	31.54
48	NASDAQ	BGNE	Tue, Apr 12, 2016	31.82	32.98	30.87	31.53
47	NASDAQ	BGNE	Mon, Apr 11, 2016	33.17	33.17	30.41	32.46
46	NASDAQ	BGNE	Fri, Apr 8, 2016	31.79	31.79	29.58	31.25
45	NASDAQ	BGNE	Thu, Apr 7, 2016	31.26	33.24	29.89	31.30
44	NASDAQ	BGNE	Wed, Apr 6, 2016	29.99	32.00	29.55	31.58
43	NASDAQ	BGNE	Tue, Apr 5, 2016	29.97	29.97	29.97	29.51
42	NASDAQ	BGNE	Mon, Apr 4, 2016	28.70	30.50	28.70	29.97
41	NASDAQ	BGNE	Fri, Apr 1, 2016	29.13	29.78	28.50	29.21
40	NASDAQ	BGNE	Thu, Mar 31, 2016	28.27	29.88	28.27	28.60
39	NASDAQ	BGNE	Wed, Mar 30, 2016	28.00	29.01	28.00	28.60
38	NASDAQ	BGNE	Tue, Mar 29, 2016	27.00	28.24	27.00	28.15
37	NASDAQ	BGNE	Mon, Mar 28, 2016	27.90	27.90	27.05	27.09
36	NASDAQ	BGNE	Thu, Mar 24, 2016	26.97	29.45	26.96	28.03
35	NASDAQ	BGNE	Wed, Mar 23, 2016	30.99	31.66	27.05	28.25
34	NASDAQ	BGNE	Tue, Mar 22, 2016	29.42	30.79	28.74	30.52
33	NASDAQ	BGNE	Mon, Mar 21, 2016	27.00	30.68	27.00	29.30
32	NASDAQ	BGNE	Fri, Mar 18, 2016	26.85	27.81	25.29	27.69
31	NASDAQ	BGNE	Thu, Mar 17, 2016	25.82	26.80	25.28	26.03
30	NASDAQ	BGNE	Wed, Mar 16, 2016	26.53	26.89	25.50	25.98
29	NASDAQ	BGNE	Tue, Mar 15, 2016	27.00	27.00	27.00	26.78
28	NASDAQ	BGNE	Mon, Mar 14, 2016	28.87	28.87	27.05	27.37
27	NASDAQ	BGNE	Fri, Mar 11, 2016	28.00	28.00	28.00	27.88
26	NASDAQ	BGNE	Thu, Mar 10, 2016	28.77	28.77	28.77	28.00
25	NASDAQ	BGNE	Wed, Mar 9, 2016	28.43	29.48	27.76	28.70
24	NASDAQ	BGNE	Tue, Mar 8, 2016	29.79	29.85	28.02	29.79
23	NASDAQ	BGNE	Mon, Mar 7, 2016	31.35	32.50	29.31	29.79
22	NASDAQ	BGNE	Fri, Mar 4, 2016	32.97	33.50	31.42	32.37
21	NASDAQ	BGNE	Thu, Mar 3, 2016	31.18	31.18	31.18	32.15
20	NASDAQ	BGNE	Wed, Mar 2, 2016	29.80	31.25	29.75	29.89
19	NASDAQ	BGNE	Tue, Mar 1, 2016	29.94	30.50	29.41	29.27
18	NASDAQ	BGNE	Mon, Feb 29, 2016	29.50	30.51	28.68	29.75
17	NASDAQ	BGNE	Fri, Feb 26, 2016	30.27	30.27	28.38	29.75
16	NASDAQ	BGNE	Thu, Feb 25, 2016	28.44	29.68	27.80	28.95
15	NASDAQ	BGNE	Wed, Feb 24, 2016	26.50	28.03	26.50	27.84
14	NASDAQ	BGNE	Tue, Feb 23, 2016	26.70	28.40	26.64	27.15
13	NASDAQ	BGNE	Mon, Feb 22, 2016	27.00	29.00	27.00	27.47
12	NASDAQ	BGNE	Fri, Feb 19, 2016	26.00	27.53	25.60	27.03
11	NASDAQ	BGNE	Thu, Feb 18, 2016	26.94	27.77	25.41	26.65
10	NASDAQ	BGNE	Wed, Feb 17, 2016	25.44	26.74	24.60	26.06
9	NASDAQ	BGNE	Tue, Feb 16, 2016	24.52	26.40	23.60	25.13
8	NASDAQ	BGNE	Fri, Feb 12, 2016	24.09	24.61	23.20	23.98
7	NASDAQ	BGNE	Thu, Feb 11, 2016	26.48	26.74	22.51	24.10
6	NASDAQ	BGNE	Wed, Feb 10, 2016	27.98	27.98	25.30	26.88
5	NASDAQ	BGNE	Tue, Feb 9, 2016	30.86	30.86	27.00	27.66
4	NASDAQ	BGNE	Mon, Feb 8, 2016	34.00	34.25	31.37	31.52
3	NASDAQ	BGNE	Fri, Feb 5, 2016	31.30	35.60	30.63	33.91
2	NASDAQ	BGNE	Thu, Feb 4, 2016	28.15	31.40	27.61	30.50
1	NASDAQ	BGNE	Wed, Feb 3, 2016	28.97	29.49	27.05	28.32
#	Exchange	Symbol	Date	Open	High	Low	Close

BeiGene, Ltd. - American Depositary Shares NASDAQ:BGNE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024