Bar Harbor Bankshares Inc NYSE:BHB Historical Prices

Below are the 6315 trading days of historical prices for BHB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6315	NYSE	BHB	Fri, Apr 19, 2024	23.82	25.88	23.82	25.48
6314	NYSE	BHB	Thu, Apr 18, 2024	23.80	24.23	23.73	23.86
6313	NYSE	BHB	Wed, Apr 17, 2024	24.85	24.85	23.72	23.72
6312	NYSE	BHB	Tue, Apr 16, 2024	23.44	24.96	23.26	24.62
6311	NYSE	BHB	Mon, Apr 15, 2024	23.95	24.10	23.60	23.60
6310	NYSE	BHB	Fri, Apr 12, 2024	23.97	24.26	23.87	23.88
6309	NYSE	BHB	Thu, Apr 11, 2024	24.40	24.44	23.91	24.31
6308	NYSE	BHB	Wed, Apr 10, 2024	24.66	24.74	23.67	24.23
6307	NYSE	BHB	Tue, Apr 9, 2024	25.53	25.53	25.02	25.12
6306	NYSE	BHB	Mon, Apr 8, 2024	25.10	25.66	25.10	25.37
6305	NYSE	BHB	Fri, Apr 5, 2024	25.22	25.47	24.94	25.04
6304	NYSE	BHB	Thu, Apr 4, 2024	25.57	25.71	25.02	25.22
6303	NYSE	BHB	Wed, Apr 3, 2024	25.24	25.43	24.97	25.23
6302	NYSE	BHB	Tue, Apr 2, 2024	25.37	25.54	25.14	25.30
6301	NYSE	BHB	Mon, Apr 1, 2024	26.55	26.55	25.60	25.63
6300	NYSE	BHB	Thu, Mar 28, 2024	25.88	26.56	25.88	26.48
6299	NYSE	BHB	Wed, Mar 27, 2024	25.30	25.99	25.19	25.93
6298	NYSE	BHB	Tue, Mar 26, 2024	25.50	25.50	25.00	25.00
6297	NYSE	BHB	Mon, Mar 25, 2024	25.35	25.56	25.35	25.38
6296	NYSE	BHB	Fri, Mar 22, 2024	25.79	25.79	25.17	25.20
6295	NYSE	BHB	Thu, Mar 21, 2024	25.80	26.07	25.42	25.88
6294	NYSE	BHB	Wed, Mar 20, 2024	24.60	25.65	24.60	25.52
6293	NYSE	BHB	Tue, Mar 19, 2024	24.35	24.80	24.35	24.65
6292	NYSE	BHB	Mon, Mar 18, 2024	24.85	24.85	24.40	24.40
6291	NYSE	BHB	Fri, Mar 15, 2024	24.09	24.95	24.09	24.79
6290	NYSE	BHB	Thu, Mar 14, 2024	24.85	24.85	24.18	24.28
6289	NYSE	BHB	Wed, Mar 13, 2024	25.02	25.12	24.79	24.97
6288	NYSE	BHB	Tue, Mar 12, 2024	25.17	25.20	24.78	24.86
6287	NYSE	BHB	Mon, Mar 11, 2024	25.47	25.47	25.16	25.33
6286	NYSE	BHB	Fri, Mar 8, 2024	25.59	25.59	25.04	25.17
6285	NYSE	BHB	Thu, Mar 7, 2024	25.47	25.71	24.97	25.28
6284	NYSE	BHB	Wed, Mar 6, 2024	25.46	25.62	24.93	25.22
6283	NYSE	BHB	Tue, Mar 5, 2024	24.65	25.30	24.65	25.11
6282	NYSE	BHB	Mon, Mar 4, 2024	25.00	25.56	24.72	24.73
6281	NYSE	BHB	Fri, Mar 1, 2024	25.20	25.20	24.68	24.95
6280	NYSE	BHB	Thu, Feb 29, 2024	25.26	25.57	25.13	25.22
6279	NYSE	BHB	Wed, Feb 28, 2024	24.71	24.99	24.69	24.79
6278	NYSE	BHB	Tue, Feb 27, 2024	25.00	25.27	24.83	24.83
6277	NYSE	BHB	Mon, Feb 26, 2024	25.12	25.43	24.80	24.96
6276	NYSE	BHB	Fri, Feb 23, 2024	25.24	25.44	25.06	25.09
6275	NYSE	BHB	Thu, Feb 22, 2024	25.25	25.45	24.79	25.14
6274	NYSE	BHB	Wed, Feb 21, 2024	25.12	25.43	24.78	25.18
6273	NYSE	BHB	Tue, Feb 20, 2024	25.07	25.42	25.07	25.14
6272	NYSE	BHB	Fri, Feb 16, 2024	25.81	26.01	25.25	25.39
6271	NYSE	BHB	Thu, Feb 15, 2024	24.92	26.17	24.92	26.09
6270	NYSE	BHB	Wed, Feb 14, 2024	24.70	24.95	24.20	24.82
6269	NYSE	BHB	Tue, Feb 13, 2024	25.20	25.20	24.34	24.26
6268	NYSE	BHB	Mon, Feb 12, 2024	25.52	26.16	25.52	25.92
6267	NYSE	BHB	Fri, Feb 9, 2024	24.98	25.66	24.58	25.57
6266	NYSE	BHB	Thu, Feb 8, 2024	24.60	25.00	24.60	24.99
6265	NYSE	BHB	Wed, Feb 7, 2024	25.23	25.25	24.27	24.70
6264	NYSE	BHB	Tue, Feb 6, 2024	25.25	25.57	24.91	25.29
6263	NYSE	BHB	Mon, Feb 5, 2024	25.36	25.70	24.94	25.48
6262	NYSE	BHB	Fri, Feb 2, 2024	25.87	26.13	25.43	25.61
6261	NYSE	BHB	Thu, Feb 1, 2024	26.40	26.54	25.38	26.30
6260	NYSE	BHB	Wed, Jan 31, 2024	27.48	27.55	26.22	26.31
6259	NYSE	BHB	Tue, Jan 30, 2024	27.76	27.87	27.59	27.73
6258	NYSE	BHB	Mon, Jan 29, 2024	27.57	27.87	27.54	27.84
6257	NYSE	BHB	Fri, Jan 26, 2024	27.53	27.82	27.20	27.45
6256	NYSE	BHB	Thu, Jan 25, 2024	27.05	27.24	26.71	27.24
6255	NYSE	BHB	Wed, Jan 24, 2024	27.51	27.62	26.75	26.97
6254	NYSE	BHB	Tue, Jan 23, 2024	28.30	28.30	27.57	27.62
6253	NYSE	BHB	Mon, Jan 22, 2024	27.78	28.07	27.29	28.06
6252	NYSE	BHB	Fri, Jan 19, 2024	27.50	27.61	26.59	27.41
6251	NYSE	BHB	Thu, Jan 18, 2024	27.05	27.24	26.75	27.20
6250	NYSE	BHB	Wed, Jan 17, 2024	26.51	27.14	26.51	27.09
6249	NYSE	BHB	Tue, Jan 16, 2024	27.13	27.31	26.84	26.87
6248	NYSE	BHB	Fri, Jan 12, 2024	27.89	27.97	27.23	27.56
6247	NYSE	BHB	Thu, Jan 11, 2024	27.57	27.60	27.15	27.52
6246	NYSE	BHB	Wed, Jan 10, 2024	27.56	27.88	27.30	27.88
6245	NYSE	BHB	Tue, Jan 9, 2024	28.21	28.50	27.39	27.57
6244	NYSE	BHB	Mon, Jan 8, 2024	28.38	28.84	28.24	28.50
6243	NYSE	BHB	Fri, Jan 5, 2024	28.58	29.08	28.58	28.94
6242	NYSE	BHB	Thu, Jan 4, 2024	28.86	29.02	28.55	28.71
6241	NYSE	BHB	Wed, Jan 3, 2024	29.52	29.65	28.64	28.66
6240	NYSE	BHB	Tue, Jan 2, 2024	29.01	30.00	29.01	29.48
6239	NYSE	BHB	Fri, Dec 29, 2023	30.02	30.02	29.31	29.36
6238	NYSE	BHB	Thu, Dec 28, 2023	29.81	30.02	29.64	29.88
6237	NYSE	BHB	Wed, Dec 27, 2023	29.71	30.22	29.71	29.93
6236	NYSE	BHB	Tue, Dec 26, 2023	30.24	30.29	29.78	30.09
6235	NYSE	BHB	Fri, Dec 22, 2023	30.11	30.36	29.85	30.00
6234	NYSE	BHB	Thu, Dec 21, 2023	29.59	29.83	29.52	29.80
6233	NYSE	BHB	Wed, Dec 20, 2023	30.02	30.37	29.49	29.58
6232	NYSE	BHB	Tue, Dec 19, 2023	29.38	30.00	29.38	29.93
6231	NYSE	BHB	Mon, Dec 18, 2023	29.45	29.74	29.11	29.18
6230	NYSE	BHB	Fri, Dec 15, 2023	29.26	30.10	28.91	29.79
6229	NYSE	BHB	Thu, Dec 14, 2023	29.61	29.86	28.76	29.23
6228	NYSE	BHB	Wed, Dec 13, 2023	27.72	29.00	27.56	29.00
6227	NYSE	BHB	Tue, Dec 12, 2023	27.92	28.00	27.33	27.38
6226	NYSE	BHB	Mon, Dec 11, 2023	28.00	28.00	27.61	27.83
6225	NYSE	BHB	Fri, Dec 8, 2023	27.49	27.90	27.48	27.80
6224	NYSE	BHB	Thu, Dec 7, 2023	27.33	27.71	27.33	27.71
6223	NYSE	BHB	Wed, Dec 6, 2023	27.58	27.90	26.87	27.03
6222	NYSE	BHB	Tue, Dec 5, 2023	27.48	27.51	27.13	27.25
6221	NYSE	BHB	Mon, Dec 4, 2023	27.39	27.78	26.82	27.62
6220	NYSE	BHB	Fri, Dec 1, 2023	26.27	27.57	26.19	27.40
6219	NYSE	BHB	Thu, Nov 30, 2023	26.56	26.56	25.91	25.97
6218	NYSE	BHB	Wed, Nov 29, 2023	26.44	26.60	26.23	26.44
6217	NYSE	BHB	Tue, Nov 28, 2023	26.32	26.57	25.83	26.04
6216	NYSE	BHB	Mon, Nov 27, 2023	26.46	26.46	26.03	26.16
6215	NYSE	BHB	Fri, Nov 24, 2023	26.20	26.76	26.20	26.50
6214	NYSE	BHB	Wed, Nov 22, 2023	26.45	26.67	26.04	26.32
6213	NYSE	BHB	Tue, Nov 21, 2023	26.63	26.77	26.02	26.25
6212	NYSE	BHB	Mon, Nov 20, 2023	26.58	26.74	26.36	26.66
6211	NYSE	BHB	Fri, Nov 17, 2023	26.47	26.76	26.33	26.42
6210	NYSE	BHB	Thu, Nov 16, 2023	25.55	26.43	25.55	26.36
6209	NYSE	BHB	Wed, Nov 15, 2023	26.49	26.92	25.63	26.17
6208	NYSE	BHB	Tue, Nov 14, 2023	26.15	27.08	25.96	26.73
6207	NYSE	BHB	Mon, Nov 13, 2023	25.55	25.69	25.33	25.50
6206	NYSE	BHB	Fri, Nov 10, 2023	25.63	25.84	25.10	25.55
6205	NYSE	BHB	Thu, Nov 9, 2023	25.45	25.69	25.17	25.21
6204	NYSE	BHB	Wed, Nov 8, 2023	25.51	25.64	24.81	25.40
6203	NYSE	BHB	Tue, Nov 7, 2023	25.50	25.60	25.09	25.52
6202	NYSE	BHB	Mon, Nov 6, 2023	25.64	25.84	25.32	25.50
6201	NYSE	BHB	Fri, Nov 3, 2023	26.05	26.38	25.79	25.92
6200	NYSE	BHB	Thu, Nov 2, 2023	25.12	25.75	25.08	25.71
6199	NYSE	BHB	Wed, Nov 1, 2023	24.92	25.19	24.66	24.97
6198	NYSE	BHB	Tue, Oct 31, 2023	24.78	25.10	24.48	25.02
6197	NYSE	BHB	Mon, Oct 30, 2023	24.28	24.78	24.28	24.78
6196	NYSE	BHB	Fri, Oct 27, 2023	24.14	24.36	23.76	24.28
6195	NYSE	BHB	Thu, Oct 26, 2023	23.96	24.27	23.55	24.13
6194	NYSE	BHB	Wed, Oct 25, 2023	23.44	24.09	23.18	23.88
6193	NYSE	BHB	Tue, Oct 24, 2023	23.93	23.97	23.33	23.46
6192	NYSE	BHB	Mon, Oct 23, 2023	23.91	24.13	23.68	23.83
6191	NYSE	BHB	Fri, Oct 20, 2023	24.11	24.23	23.61	24.20
6190	NYSE	BHB	Thu, Oct 19, 2023	24.46	24.60	23.77	23.77
6189	NYSE	BHB	Wed, Oct 18, 2023	24.64	24.65	24.05	24.65
6188	NYSE	BHB	Tue, Oct 17, 2023	23.86	24.82	23.86	24.33
6187	NYSE	BHB	Mon, Oct 16, 2023	24.12	24.37	23.85	24.05
6186	NYSE	BHB	Fri, Oct 13, 2023	24.39	24.39	23.80	23.90
6185	NYSE	BHB	Thu, Oct 12, 2023	24.15	24.35	23.77	24.28
6184	NYSE	BHB	Wed, Oct 11, 2023	24.41	24.57	24.04	24.15
6183	NYSE	BHB	Tue, Oct 10, 2023	24.51	24.51	24.17	24.42
6182	NYSE	BHB	Mon, Oct 9, 2023	23.99	24.71	23.99	24.26
6181	NYSE	BHB	Fri, Oct 6, 2023	24.03	24.49	23.66	24.17
6180	NYSE	BHB	Thu, Oct 5, 2023	23.61	24.30	23.61	24.22
6179	NYSE	BHB	Wed, Oct 4, 2023	23.57	23.92	23.25	23.64
6178	NYSE	BHB	Tue, Oct 3, 2023	23.41	24.30	23.32	23.41
6177	NYSE	BHB	Mon, Oct 2, 2023	23.61	23.61	23.27	23.47
6176	NYSE	BHB	Fri, Sep 29, 2023	23.85	24.45	23.52	23.63
6175	NYSE	BHB	Thu, Sep 28, 2023	23.75	23.88	23.57	23.77
6174	NYSE	BHB	Wed, Sep 27, 2023	23.80	24.15	23.61	23.66
6173	NYSE	BHB	Tue, Sep 26, 2023	23.81	24.08	23.47	23.76
6172	NYSE	BHB	Mon, Sep 25, 2023	23.65	24.25	23.65	23.85
6171	NYSE	BHB	Fri, Sep 22, 2023	23.95	23.95	23.55	23.75
6170	NYSE	BHB	Thu, Sep 21, 2023	23.84	24.08	23.78	23.91
6169	NYSE	BHB	Wed, Sep 20, 2023	24.00	24.17	23.83	24.15
6168	NYSE	BHB	Tue, Sep 19, 2023	24.14	24.28	23.85	23.90
6167	NYSE	BHB	Mon, Sep 18, 2023	24.93	24.93	23.96	24.06
6166	NYSE	BHB	Fri, Sep 15, 2023	24.82	25.12	24.14	24.96
6165	NYSE	BHB	Thu, Sep 14, 2023	24.51	24.95	24.44	24.89
6164	NYSE	BHB	Wed, Sep 13, 2023	24.41	24.49	23.94	24.39
6163	NYSE	BHB	Tue, Sep 12, 2023	23.72	24.47	23.72	24.29
6162	NYSE	BHB	Mon, Sep 11, 2023	24.15	24.20	23.63	23.72
6161	NYSE	BHB	Fri, Sep 8, 2023	24.47	24.47	23.80	23.96
6160	NYSE	BHB	Thu, Sep 7, 2023	24.31	24.57	23.81	24.26
6159	NYSE	BHB	Wed, Sep 6, 2023	24.50	24.72	24.08	24.48
6158	NYSE	BHB	Tue, Sep 5, 2023	24.80	24.91	24.22	24.66
6157	NYSE	BHB	Fri, Sep 1, 2023	25.06	25.25	24.72	24.81
6156	NYSE	BHB	Thu, Aug 31, 2023	24.69	25.05	24.66	24.84
6155	NYSE	BHB	Wed, Aug 30, 2023	24.82	25.05	24.50	24.53
6154	NYSE	BHB	Tue, Aug 29, 2023	24.84	25.21	24.52	25.00
6153	NYSE	BHB	Mon, Aug 28, 2023	24.57	25.00	24.51	24.78
6152	NYSE	BHB	Fri, Aug 25, 2023	25.08	25.10	24.48	24.70
6151	NYSE	BHB	Thu, Aug 24, 2023	24.69	25.05	24.41	24.86
6150	NYSE	BHB	Wed, Aug 23, 2023	24.83	24.99	24.30	24.91
6149	NYSE	BHB	Tue, Aug 22, 2023	25.33	25.50	24.16	24.51
6148	NYSE	BHB	Mon, Aug 21, 2023	25.68	25.77	25.11	25.25
6147	NYSE	BHB	Fri, Aug 18, 2023	25.02	26.41	25.02	25.71
6146	NYSE	BHB	Thu, Aug 17, 2023	23.28	25.74	23.16	25.34
6145	NYSE	BHB	Wed, Aug 16, 2023	26.29	26.57	25.27	25.27
6144	NYSE	BHB	Tue, Aug 15, 2023	26.37	26.67	26.22	26.33
6143	NYSE	BHB	Mon, Aug 14, 2023	26.21	26.94	25.64	26.64
6142	NYSE	BHB	Fri, Aug 11, 2023	26.27	26.27	25.99	26.21
6141	NYSE	BHB	Thu, Aug 10, 2023	26.44	26.44	26.06	26.26
6140	NYSE	BHB	Wed, Aug 9, 2023	27.06	27.06	26.49	26.61
6139	NYSE	BHB	Tue, Aug 8, 2023	26.61	27.23	26.44	27.13
6138	NYSE	BHB	Mon, Aug 7, 2023	27.14	27.14	26.11	26.88
6137	NYSE	BHB	Fri, Aug 4, 2023	26.91	27.26	26.22	27.15
6136	NYSE	BHB	Thu, Aug 3, 2023	26.59	27.12	25.81	26.92
6135	NYSE	BHB	Wed, Aug 2, 2023	26.74	27.20	26.43	26.68
6134	NYSE	BHB	Tue, Aug 1, 2023	27.05	27.34	26.88	27.05
6133	NYSE	BHB	Mon, Jul 31, 2023	27.47	27.47	26.33	27.31
6132	NYSE	BHB	Fri, Jul 28, 2023	26.90	27.48	26.76	27.06
6131	NYSE	BHB	Thu, Jul 27, 2023	27.04	27.29	26.45	26.63
6130	NYSE	BHB	Wed, Jul 26, 2023	26.42	27.24	26.42	26.88
6129	NYSE	BHB	Tue, Jul 25, 2023	26.30	26.62	26.00	26.12
6128	NYSE	BHB	Mon, Jul 24, 2023	25.85	26.85	25.72	26.34
6127	NYSE	BHB	Fri, Jul 21, 2023	27.00	27.00	25.68	25.71
6126	NYSE	BHB	Thu, Jul 20, 2023	26.44	26.52	26.02	26.52
6125	NYSE	BHB	Wed, Jul 19, 2023	25.52	26.72	25.50	26.72
6124	NYSE	BHB	Tue, Jul 18, 2023	24.94	26.00	24.94	25.69
6123	NYSE	BHB	Mon, Jul 17, 2023	24.19	25.38	24.19	25.33
6122	NYSE	BHB	Fri, Jul 14, 2023	24.70	24.70	24.15	24.30
6121	NYSE	BHB	Thu, Jul 13, 2023	24.92	25.06	24.31	24.80
6120	NYSE	BHB	Wed, Jul 12, 2023	24.87	25.33	24.56	24.96
6119	NYSE	BHB	Tue, Jul 11, 2023	23.87	24.54	23.87	24.50
6118	NYSE	BHB	Mon, Jul 10, 2023	24.31	24.80	23.91	24.05
6117	NYSE	BHB	Fri, Jul 7, 2023	23.70	24.49	23.25	24.37
6116	NYSE	BHB	Thu, Jul 6, 2023	23.86	24.36	23.30	23.44
6115	NYSE	BHB	Wed, Jul 5, 2023	24.70	25.12	23.96	24.22
6114	NYSE	BHB	Mon, Jul 3, 2023	24.71	24.91	24.50	24.74
6113	NYSE	BHB	Fri, Jun 30, 2023	25.22	25.30	24.43	24.64
6112	NYSE	BHB	Thu, Jun 29, 2023	25.03	25.49	25.03	25.13
6111	NYSE	BHB	Wed, Jun 28, 2023	24.64	25.16	24.25	25.12
6110	NYSE	BHB	Tue, Jun 27, 2023	24.64	25.34	24.64	24.76
6109	NYSE	BHB	Mon, Jun 26, 2023	25.21	25.42	24.59	24.59
6108	NYSE	BHB	Fri, Jun 23, 2023	24.51	25.77	24.06	25.53
6107	NYSE	BHB	Thu, Jun 22, 2023	25.31	25.49	24.78	25.00
6106	NYSE	BHB	Wed, Jun 21, 2023	26.05	26.73	25.17	25.59
6105	NYSE	BHB	Tue, Jun 20, 2023	27.12	27.12	25.88	26.04
6104	NYSE	BHB	Fri, Jun 16, 2023	27.09	27.09	26.34	26.80
6103	NYSE	BHB	Thu, Jun 15, 2023	26.43	26.88	26.05	26.82
6102	NYSE	BHB	Wed, Jun 14, 2023	26.51	27.24	26.34	26.68
6101	NYSE	BHB	Tue, Jun 13, 2023	25.53	26.79	24.98	26.58
6100	NYSE	BHB	Mon, Jun 12, 2023	26.07	26.40	25.40	25.49
6099	NYSE	BHB	Fri, Jun 9, 2023	26.49	26.68	25.98	26.07
6098	NYSE	BHB	Thu, Jun 8, 2023	27.57	27.57	26.22	26.58
6097	NYSE	BHB	Wed, Jun 7, 2023	26.68	28.15	26.17	27.96
6096	NYSE	BHB	Tue, Jun 6, 2023	24.21	26.50	24.21	26.21
6095	NYSE	BHB	Mon, Jun 5, 2023	25.06	25.16	24.05	25.27
6094	NYSE	BHB	Fri, Jun 2, 2023	24.18	25.60	23.76	25.27
6093	NYSE	BHB	Thu, Jun 1, 2023	23.93	24.23	23.27	23.59
6092	NYSE	BHB	Wed, May 31, 2023	24.10	24.15	23.15	23.63
6091	NYSE	BHB	Tue, May 30, 2023	24.52	24.57	23.68	24.16
6090	NYSE	BHB	Fri, May 26, 2023	23.78	24.28	23.48	24.12
6089	NYSE	BHB	Thu, May 25, 2023	23.64	24.70	23.64	23.96
6088	NYSE	BHB	Wed, May 24, 2023	24.33	24.60	23.73	23.83
6087	NYSE	BHB	Tue, May 23, 2023	24.84	25.30	24.39	24.71
6086	NYSE	BHB	Mon, May 22, 2023	23.48	24.81	23.48	24.34
6085	NYSE	BHB	Fri, May 19, 2023	24.98	24.98	23.75	24.07
6084	NYSE	BHB	Thu, May 18, 2023	23.82	24.68	23.48	24.56
6083	NYSE	BHB	Wed, May 17, 2023	23.05	24.23	22.72	24.18
6082	NYSE	BHB	Tue, May 16, 2023	22.49	23.33	22.41	22.63
6081	NYSE	BHB	Mon, May 15, 2023	22.82	22.93	22.46	22.76
6080	NYSE	BHB	Fri, May 12, 2023	22.95	23.20	22.28	22.42
6079	NYSE	BHB	Thu, May 11, 2023	22.65	23.22	22.13	22.59
6078	NYSE	BHB	Wed, May 10, 2023	23.60	23.68	22.27	22.99
6077	NYSE	BHB	Tue, May 9, 2023	23.26	23.26	22.13	22.93
6076	NYSE	BHB	Mon, May 8, 2023	23.49	23.84	22.86	23.22
6075	NYSE	BHB	Fri, May 5, 2023	22.62	23.15	22.28	23.12
6074	NYSE	BHB	Thu, May 4, 2023	22.87	22.87	19.55	21.74
6073	NYSE	BHB	Wed, May 3, 2023	23.50	24.12	22.31	22.76
6072	NYSE	BHB	Tue, May 2, 2023	24.31	24.31	22.51	23.38
6071	NYSE	BHB	Mon, May 1, 2023	24.80	25.11	23.86	24.06
6070	NYSE	BHB	Fri, Apr 28, 2023	24.30	24.96	24.25	24.80
6069	NYSE	BHB	Thu, Apr 27, 2023	24.10	24.48	23.94	24.48
6068	NYSE	BHB	Wed, Apr 26, 2023	24.61	25.05	23.60	23.93
6067	NYSE	BHB	Tue, Apr 25, 2023	25.04	25.42	24.55	24.62
6066	NYSE	BHB	Mon, Apr 24, 2023	25.46	26.09	25.00	25.25
6065	NYSE	BHB	Fri, Apr 21, 2023	25.91	26.52	24.61	24.72
6064	NYSE	BHB	Thu, Apr 20, 2023	25.30	26.11	24.94	26.11
6063	NYSE	BHB	Wed, Apr 19, 2023	24.80	25.50	24.80	25.50
6062	NYSE	BHB	Tue, Apr 18, 2023	25.27	25.52	24.65	24.84
6061	NYSE	BHB	Mon, Apr 17, 2023	24.80	25.84	24.71	25.15
6060	NYSE	BHB	Fri, Apr 14, 2023	25.30	25.57	24.90	25.09
6059	NYSE	BHB	Thu, Apr 13, 2023	25.17	25.71	24.55	25.23
6058	NYSE	BHB	Wed, Apr 12, 2023	25.03	25.47	24.75	25.17
6057	NYSE	BHB	Tue, Apr 11, 2023	25.34	25.81	24.80	24.99
6056	NYSE	BHB	Mon, Apr 10, 2023	25.17	25.63	24.69	25.09
6055	NYSE	BHB	Thu, Apr 6, 2023	25.13	25.25	24.79	25.00
6054	NYSE	BHB	Wed, Apr 5, 2023	25.07	25.62	24.49	25.32
6053	NYSE	BHB	Tue, Apr 4, 2023	25.90	25.90	24.77	25.25
6052	NYSE	BHB	Mon, Apr 3, 2023	26.11	26.82	25.09	25.58
6051	NYSE	BHB	Fri, Mar 31, 2023	25.87	26.73	25.39	26.45
6050	NYSE	BHB	Thu, Mar 30, 2023	26.36	26.48	25.22	25.55
6049	NYSE	BHB	Wed, Mar 29, 2023	26.18	26.65	25.64	25.93
6048	NYSE	BHB	Tue, Mar 28, 2023	26.56	26.82	25.72	25.84
6047	NYSE	BHB	Mon, Mar 27, 2023	27.00	27.08	26.54	26.71
6046	NYSE	BHB	Fri, Mar 24, 2023	25.51	26.86	24.93	26.86
6045	NYSE	BHB	Thu, Mar 23, 2023	26.40	26.40	25.31	26.08
6044	NYSE	BHB	Wed, Mar 22, 2023	27.24	27.30	26.16	26.26
6043	NYSE	BHB	Tue, Mar 21, 2023	27.14	27.42	26.72	27.24
6042	NYSE	BHB	Mon, Mar 20, 2023	26.90	26.90	26.01	26.25
6041	NYSE	BHB	Fri, Mar 17, 2023	28.00	28.70	25.85	26.71
6040	NYSE	BHB	Thu, Mar 16, 2023	26.80	29.25	26.37	28.24
6039	NYSE	BHB	Wed, Mar 15, 2023	25.00	26.83	24.50	26.75
6038	NYSE	BHB	Tue, Mar 14, 2023	26.98	28.00	25.89	25.89
6037	NYSE	BHB	Mon, Mar 13, 2023	26.48	27.59	25.01	25.38
6036	NYSE	BHB	Fri, Mar 10, 2023	27.00	27.88	26.60	27.08
6035	NYSE	BHB	Thu, Mar 9, 2023	29.78	29.78	27.56	27.57
6034	NYSE	BHB	Wed, Mar 8, 2023	28.65	29.43	28.65	29.37
6033	NYSE	BHB	Tue, Mar 7, 2023	28.72	29.14	28.59	28.97
6032	NYSE	BHB	Mon, Mar 6, 2023	29.78	29.78	28.84	29.19
6031	NYSE	BHB	Fri, Mar 3, 2023	29.72	29.98	29.72	29.76
6030	NYSE	BHB	Thu, Mar 2, 2023	29.88	30.06	29.72	30.02
6029	NYSE	BHB	Wed, Mar 1, 2023	30.04	30.19	29.76	29.94
6028	NYSE	BHB	Tue, Feb 28, 2023	29.57	30.50	29.47	29.87
6027	NYSE	BHB	Mon, Feb 27, 2023	30.05	30.05	29.41	29.61
6026	NYSE	BHB	Fri, Feb 24, 2023	29.78	29.92	28.99	29.64
6025	NYSE	BHB	Thu, Feb 23, 2023	30.19	30.20	29.81	29.98
6024	NYSE	BHB	Wed, Feb 22, 2023	30.08	30.61	29.77	29.98
6023	NYSE	BHB	Tue, Feb 21, 2023	30.35	30.66	30.00	30.24
6022	NYSE	BHB	Fri, Feb 17, 2023	31.25	31.25	30.56	30.70
6021	NYSE	BHB	Thu, Feb 16, 2023	30.69	31.10	30.38	30.84
6020	NYSE	BHB	Wed, Feb 15, 2023	30.19	31.09	30.02	30.84
6019	NYSE	BHB	Tue, Feb 14, 2023	31.17	31.28	30.61	30.38
6018	NYSE	BHB	Mon, Feb 13, 2023	30.64	31.43	30.64	31.43
6017	NYSE	BHB	Fri, Feb 10, 2023	30.57	31.20	30.45	30.98
6016	NYSE	BHB	Thu, Feb 9, 2023	31.28	31.61	30.61	30.70
6015	NYSE	BHB	Wed, Feb 8, 2023	31.91	32.36	31.03	31.11
6014	NYSE	BHB	Tue, Feb 7, 2023	31.87	32.18	31.50	31.88
6013	NYSE	BHB	Mon, Feb 6, 2023	32.09	32.42	31.47	32.04
6012	NYSE	BHB	Fri, Feb 3, 2023	31.59	32.35	31.58	32.07
6011	NYSE	BHB	Thu, Feb 2, 2023	31.63	31.87	30.96	31.87
6010	NYSE	BHB	Wed, Feb 1, 2023	31.17	31.85	30.72	31.56
6009	NYSE	BHB	Tue, Jan 31, 2023	30.38	31.32	29.76	31.07
6008	NYSE	BHB	Mon, Jan 30, 2023	29.55	30.60	29.55	30.21
6007	NYSE	BHB	Fri, Jan 27, 2023	30.21	31.23	30.20	30.33
6006	NYSE	BHB	Thu, Jan 26, 2023	30.29	30.56	29.67	30.48
6005	NYSE	BHB	Wed, Jan 25, 2023	30.03	30.38	29.68	30.38
6004	NYSE	BHB	Tue, Jan 24, 2023	30.88	30.88	30.03	30.09
6003	NYSE	BHB	Mon, Jan 23, 2023	31.11	31.41	30.70	30.94
6002	NYSE	BHB	Fri, Jan 20, 2023	31.70	31.70	30.21	31.20
6001	NYSE	BHB	Thu, Jan 19, 2023	30.30	30.55	29.99	30.42
6000	NYSE	BHB	Wed, Jan 18, 2023	32.09	32.13	30.56	30.80
5999	NYSE	BHB	Tue, Jan 17, 2023	32.06	32.36	31.34	31.96
5998	NYSE	BHB	Fri, Jan 13, 2023	31.50	32.10	31.37	32.08
5997	NYSE	BHB	Thu, Jan 12, 2023	31.80	32.16	31.36	31.89
5996	NYSE	BHB	Wed, Jan 11, 2023	31.62	31.82	31.31	31.82
5995	NYSE	BHB	Tue, Jan 10, 2023	31.70	31.82	31.17	31.75
5994	NYSE	BHB	Mon, Jan 9, 2023	31.90	31.90	30.69	31.76
5993	NYSE	BHB	Fri, Jan 6, 2023	31.42	31.95	31.39	31.93
5992	NYSE	BHB	Thu, Jan 5, 2023	31.39	31.66	31.00	31.42
5991	NYSE	BHB	Wed, Jan 4, 2023	31.48	31.60	31.21	31.49
5990	NYSE	BHB	Tue, Jan 3, 2023	32.09	32.09	31.01	31.28
5989	NYSE	BHB	Fri, Dec 30, 2022	31.94	32.04	31.73	32.04
5988	NYSE	BHB	Thu, Dec 29, 2022	31.57	32.13	31.57	32.05
5987	NYSE	BHB	Wed, Dec 28, 2022	31.11	31.87	31.11	31.50
5986	NYSE	BHB	Tue, Dec 27, 2022	31.37	31.77	31.35	31.66
5985	NYSE	BHB	Fri, Dec 23, 2022	31.37	31.66	30.94	31.06
5984	NYSE	BHB	Thu, Dec 22, 2022	31.40	31.66	30.97	31.26
5983	NYSE	BHB	Wed, Dec 21, 2022	31.37	31.87	30.46	31.66
5982	NYSE	BHB	Tue, Dec 20, 2022	31.05	31.26	30.84	30.95
5981	NYSE	BHB	Mon, Dec 19, 2022	32.62	32.62	30.92	31.29
5980	NYSE	BHB	Fri, Dec 16, 2022	30.54	33.11	30.53	32.90
5979	NYSE	BHB	Thu, Dec 15, 2022	30.62	30.90	30.33	30.84
5978	NYSE	BHB	Wed, Dec 14, 2022	31.29	31.81	30.68	31.19
5977	NYSE	BHB	Tue, Dec 13, 2022	30.16	31.39	30.16	31.29
5976	NYSE	BHB	Mon, Dec 12, 2022	30.82	31.02	30.32	31.00
5975	NYSE	BHB	Fri, Dec 9, 2022	30.70	30.76	30.21	30.54
5974	NYSE	BHB	Thu, Dec 8, 2022	30.63	31.00	30.50	30.58
5973	NYSE	BHB	Wed, Dec 7, 2022	30.33	31.00	30.26	30.72
5972	NYSE	BHB	Tue, Dec 6, 2022	30.30	30.79	30.25	30.79
5971	NYSE	BHB	Mon, Dec 5, 2022	30.83	30.83	30.25	30.38
5970	NYSE	BHB	Fri, Dec 2, 2022	30.49	31.17	30.30	31.17
5969	NYSE	BHB	Thu, Dec 1, 2022	30.18	30.69	29.85	30.65
5968	NYSE	BHB	Wed, Nov 30, 2022	29.72	30.50	29.15	30.27
5967	NYSE	BHB	Tue, Nov 29, 2022	29.97	30.08	29.50	29.66
5966	NYSE	BHB	Mon, Nov 28, 2022	30.73	30.73	29.80	30.05
5965	NYSE	BHB	Fri, Nov 25, 2022	31.17	31.17	30.26	30.57
5964	NYSE	BHB	Wed, Nov 23, 2022	30.42	30.42	29.67	30.24
5963	NYSE	BHB	Tue, Nov 22, 2022	29.87	30.70	29.87	30.42
5962	NYSE	BHB	Mon, Nov 21, 2022	29.41	30.33	29.41	30.02
5961	NYSE	BHB	Fri, Nov 18, 2022	30.24	30.28	29.59	29.75
5960	NYSE	BHB	Thu, Nov 17, 2022	29.56	30.14	29.46	30.14
5959	NYSE	BHB	Wed, Nov 16, 2022	30.19	30.19	29.38	29.61
5958	NYSE	BHB	Tue, Nov 15, 2022	29.94	30.46	29.76	30.46
5957	NYSE	BHB	Mon, Nov 14, 2022	29.24	30.81	29.24	29.73
5956	NYSE	BHB	Fri, Nov 11, 2022	30.08	31.16	30.08	30.73
5955	NYSE	BHB	Thu, Nov 10, 2022	30.75	31.58	30.26	31.51
5954	NYSE	BHB	Wed, Nov 9, 2022	29.55	29.85	29.30	29.85
5953	NYSE	BHB	Tue, Nov 8, 2022	30.21	30.74	29.53	29.60
5952	NYSE	BHB	Mon, Nov 7, 2022	30.35	30.74	29.17	30.68
5951	NYSE	BHB	Fri, Nov 4, 2022	29.57	30.50	28.88	30.35
5950	NYSE	BHB	Thu, Nov 3, 2022	28.71	29.40	28.01	29.40
5949	NYSE	BHB	Wed, Nov 2, 2022	29.66	29.73	28.35	28.60
5948	NYSE	BHB	Tue, Nov 1, 2022	29.98	30.70	29.28	29.63
5947	NYSE	BHB	Mon, Oct 31, 2022	30.25	30.60	29.35	30.01
5946	NYSE	BHB	Fri, Oct 28, 2022	29.38	30.70	29.05	30.70
5945	NYSE	BHB	Thu, Oct 27, 2022	29.60	29.94	28.68	29.07
5944	NYSE	BHB	Wed, Oct 26, 2022	29.46	29.83	29.01	29.20
5943	NYSE	BHB	Tue, Oct 25, 2022	28.72	29.30	28.55	29.29
5942	NYSE	BHB	Mon, Oct 24, 2022	28.80	29.40	28.11	29.03
5941	NYSE	BHB	Fri, Oct 21, 2022	29.45	29.45	27.98	29.45
5940	NYSE	BHB	Thu, Oct 20, 2022	27.21	28.58	27.21	28.58
5939	NYSE	BHB	Wed, Oct 19, 2022	27.50	28.01	27.18	27.32
5938	NYSE	BHB	Tue, Oct 18, 2022	28.00	28.16	27.10	27.76
5937	NYSE	BHB	Mon, Oct 17, 2022	28.68	28.68	27.60	28.02
5936	NYSE	BHB	Fri, Oct 14, 2022	28.80	28.80	27.38	28.06
5935	NYSE	BHB	Thu, Oct 13, 2022	26.75	28.90	26.75	28.52
5934	NYSE	BHB	Wed, Oct 12, 2022	27.22	27.47	27.05	27.31
5933	NYSE	BHB	Tue, Oct 11, 2022	26.70	27.50	26.70	27.12
5932	NYSE	BHB	Mon, Oct 10, 2022	27.19	27.58	26.17	26.67
5931	NYSE	BHB	Fri, Oct 7, 2022	27.09	27.71	26.51	27.04
5930	NYSE	BHB	Thu, Oct 6, 2022	27.56	28.00	27.01	27.22
5929	NYSE	BHB	Wed, Oct 5, 2022	27.94	28.19	27.32	27.50
5928	NYSE	BHB	Tue, Oct 4, 2022	27.17	28.58	27.17	28.20
5927	NYSE	BHB	Mon, Oct 3, 2022	26.57	27.15	26.29	27.12
5926	NYSE	BHB	Fri, Sep 30, 2022	26.98	27.40	26.52	26.52
5925	NYSE	BHB	Thu, Sep 29, 2022	27.00	27.19	26.57	26.87
5924	NYSE	BHB	Wed, Sep 28, 2022	26.36	27.79	26.29	27.13
5923	NYSE	BHB	Tue, Sep 27, 2022	27.13	27.13	26.15	26.15
5922	NYSE	BHB	Mon, Sep 26, 2022	27.48	27.48	26.76	27.12
5921	NYSE	BHB	Fri, Sep 23, 2022	27.48	27.57	27.06	27.48
5920	NYSE	BHB	Thu, Sep 22, 2022	28.71	28.71	27.69	27.84
5919	NYSE	BHB	Wed, Sep 21, 2022	29.15	29.42	28.79	28.79
5918	NYSE	BHB	Tue, Sep 20, 2022	29.04	29.32	28.34	29.32
5917	NYSE	BHB	Mon, Sep 19, 2022	28.50	29.54	28.48	29.34
5916	NYSE	BHB	Fri, Sep 16, 2022	27.60	28.63	27.13	28.37
5915	NYSE	BHB	Thu, Sep 15, 2022	27.03	27.77	27.00	27.67
5914	NYSE	BHB	Wed, Sep 14, 2022	27.51	27.65	26.91	26.97
5913	NYSE	BHB	Tue, Sep 13, 2022	28.06	28.51	27.05	27.06
5912	NYSE	BHB	Mon, Sep 12, 2022	28.24	28.63	27.67	28.20
5911	NYSE	BHB	Fri, Sep 9, 2022	27.78	28.05	27.60	27.93
5910	NYSE	BHB	Thu, Sep 8, 2022	27.40	27.78	27.26	27.33
5909	NYSE	BHB	Wed, Sep 7, 2022	26.96	27.34	26.76	27.25
5908	NYSE	BHB	Tue, Sep 6, 2022	27.33	27.68	26.82	26.82
5907	NYSE	BHB	Fri, Sep 2, 2022	28.13	28.15	27.27	27.44
5906	NYSE	BHB	Thu, Sep 1, 2022	28.14	28.20	27.65	27.66
5905	NYSE	BHB	Wed, Aug 31, 2022	27.90	28.50	27.81	28.33
5904	NYSE	BHB	Tue, Aug 30, 2022	28.50	28.50	27.56	27.67
5903	NYSE	BHB	Mon, Aug 29, 2022	28.23	29.15	28.23	28.25
5902	NYSE	BHB	Fri, Aug 26, 2022	29.42	29.42	28.63	28.74
5901	NYSE	BHB	Thu, Aug 25, 2022	29.15	29.53	28.90	29.53
5900	NYSE	BHB	Wed, Aug 24, 2022	29.30	29.55	28.86	28.96
5899	NYSE	BHB	Tue, Aug 23, 2022	29.62	29.82	29.20	29.20
5898	NYSE	BHB	Mon, Aug 22, 2022	29.69	29.98	29.57	29.61
5897	NYSE	BHB	Fri, Aug 19, 2022	29.85	30.27	29.54	30.00
5896	NYSE	BHB	Thu, Aug 18, 2022	29.92	30.26	29.60	30.26
5895	NYSE	BHB	Wed, Aug 17, 2022	30.10	30.17	29.37	30.09
5894	NYSE	BHB	Tue, Aug 16, 2022	30.05	30.59	29.66	30.25
5893	NYSE	BHB	Mon, Aug 15, 2022	29.90	30.22	28.31	30.20
5892	NYSE	BHB	Fri, Aug 12, 2022	28.58	30.25	28.58	29.99
5891	NYSE	BHB	Thu, Aug 11, 2022	29.48	29.74	29.05	29.73
5890	NYSE	BHB	Wed, Aug 10, 2022	29.30	29.49	28.91	29.49
5889	NYSE	BHB	Tue, Aug 9, 2022	28.40	29.12	28.40	29.00
5888	NYSE	BHB	Mon, Aug 8, 2022	28.12	29.31	28.12	28.73
5887	NYSE	BHB	Fri, Aug 5, 2022	27.75	28.76	27.56	28.11
5886	NYSE	BHB	Thu, Aug 4, 2022	29.48	29.48	27.95	28.20
5885	NYSE	BHB	Wed, Aug 3, 2022	28.95	29.20	28.56	29.10
5884	NYSE	BHB	Tue, Aug 2, 2022	28.95	29.18	28.88	28.90
5883	NYSE	BHB	Mon, Aug 1, 2022	28.77	29.38	28.77	29.34
5882	NYSE	BHB	Fri, Jul 29, 2022	28.92	29.07	28.87	28.97
5881	NYSE	BHB	Thu, Jul 28, 2022	29.07	29.21	28.60	29.21
5880	NYSE	BHB	Wed, Jul 27, 2022	28.70	29.29	28.69	29.21
5879	NYSE	BHB	Tue, Jul 26, 2022	28.03	28.69	28.03	28.49
5878	NYSE	BHB	Mon, Jul 25, 2022	27.90	28.60	27.90	28.58
5877	NYSE	BHB	Fri, Jul 22, 2022	28.22	28.48	27.05	27.90
5876	NYSE	BHB	Thu, Jul 21, 2022	27.94	28.35	27.59	28.35
5875	NYSE	BHB	Wed, Jul 20, 2022	27.77	28.40	27.60	28.17
5874	NYSE	BHB	Tue, Jul 19, 2022	27.00	27.98	26.66	27.78
5873	NYSE	BHB	Mon, Jul 18, 2022	27.04	27.48	26.88	26.89
5872	NYSE	BHB	Fri, Jul 15, 2022	27.01	27.43	26.16	26.94
5871	NYSE	BHB	Thu, Jul 14, 2022	25.45	26.14	25.00	26.02
5870	NYSE	BHB	Wed, Jul 13, 2022	26.40	26.94	25.90	25.95
5869	NYSE	BHB	Tue, Jul 12, 2022	26.70	26.80	26.02	26.38
5868	NYSE	BHB	Mon, Jul 11, 2022	26.39	26.79	25.90	26.46
5867	NYSE	BHB	Fri, Jul 8, 2022	26.59	26.59	25.94	26.28
5866	NYSE	BHB	Thu, Jul 7, 2022	25.77	26.85	25.77	26.45
5865	NYSE	BHB	Wed, Jul 6, 2022	26.17	26.58	25.83	26.24
5864	NYSE	BHB	Tue, Jul 5, 2022	25.97	26.48	25.47	26.43
5863	NYSE	BHB	Fri, Jul 1, 2022	25.86	26.64	25.84	26.47
5862	NYSE	BHB	Thu, Jun 30, 2022	25.22	25.93	25.08	25.86
5861	NYSE	BHB	Wed, Jun 29, 2022	25.06	26.04	25.06	25.99
5860	NYSE	BHB	Tue, Jun 28, 2022	26.28	26.80	25.83	25.87
5859	NYSE	BHB	Mon, Jun 27, 2022	26.99	27.57	25.85	26.85
5858	NYSE	BHB	Fri, Jun 24, 2022	25.04	27.73	24.61	26.99
5857	NYSE	BHB	Thu, Jun 23, 2022	24.99	25.33	24.50	24.85
5856	NYSE	BHB	Wed, Jun 22, 2022	24.46	25.37	24.46	25.07
5855	NYSE	BHB	Tue, Jun 21, 2022	25.09	25.25	24.44	24.61
5854	NYSE	BHB	Fri, Jun 17, 2022	24.70	25.32	24.59	24.70
5853	NYSE	BHB	Thu, Jun 16, 2022	24.73	24.73	24.00	24.41
5852	NYSE	BHB	Wed, Jun 15, 2022	25.06	25.20	24.66	24.88
5851	NYSE	BHB	Tue, Jun 14, 2022	25.15	25.30	24.57	24.57
5850	NYSE	BHB	Mon, Jun 13, 2022	24.62	25.40	24.62	24.70
5849	NYSE	BHB	Fri, Jun 10, 2022	25.80	25.80	24.90	24.92
5848	NYSE	BHB	Thu, Jun 9, 2022	27.28	27.28	25.83	26.07
5847	NYSE	BHB	Wed, Jun 8, 2022	26.83	27.15	26.83	27.15
5846	NYSE	BHB	Tue, Jun 7, 2022	26.97	27.23	26.85	26.99
5845	NYSE	BHB	Mon, Jun 6, 2022	26.38	27.13	26.38	26.89
5844	NYSE	BHB	Fri, Jun 3, 2022	26.79	26.79	26.42	26.57
5843	NYSE	BHB	Thu, Jun 2, 2022	26.42	26.69	26.06	26.68
5842	NYSE	BHB	Wed, Jun 1, 2022	26.95	26.95	26.12	26.51
5841	NYSE	BHB	Tue, May 31, 2022	26.85	27.78	26.09	27.25
5840	NYSE	BHB	Fri, May 27, 2022	26.81	27.07	26.24	27.05
5839	NYSE	BHB	Thu, May 26, 2022	26.02	26.77	25.85	26.60
5838	NYSE	BHB	Wed, May 25, 2022	25.57	25.95	25.57	25.74
5837	NYSE	BHB	Tue, May 24, 2022	25.44	26.06	25.28	25.88
5836	NYSE	BHB	Mon, May 23, 2022	25.49	25.72	25.01	25.72
5835	NYSE	BHB	Fri, May 20, 2022	25.27	25.52	24.86	25.10
5834	NYSE	BHB	Thu, May 19, 2022	25.48	25.90	24.82	24.84
5833	NYSE	BHB	Wed, May 18, 2022	25.57	25.78	25.17	25.50
5832	NYSE	BHB	Tue, May 17, 2022	25.52	25.81	25.27	25.75
5831	NYSE	BHB	Mon, May 16, 2022	25.43	25.63	25.14	25.14
5830	NYSE	BHB	Fri, May 13, 2022	25.86	26.02	25.56	25.30
5829	NYSE	BHB	Thu, May 12, 2022	25.85	26.54	25.43	25.87
5828	NYSE	BHB	Wed, May 11, 2022	26.07	26.73	25.45	25.89
5827	NYSE	BHB	Tue, May 10, 2022	26.25	26.76	25.96	25.97
5826	NYSE	BHB	Mon, May 9, 2022	25.98	26.30	25.80	26.08
5825	NYSE	BHB	Fri, May 6, 2022	26.37	26.79	26.01	26.10
5824	NYSE	BHB	Thu, May 5, 2022	26.78	26.84	26.18	26.43
5823	NYSE	BHB	Wed, May 4, 2022	26.35	27.09	26.20	27.07
5822	NYSE	BHB	Tue, May 3, 2022	26.05	26.46	26.03	26.23
5821	NYSE	BHB	Mon, May 2, 2022	26.16	27.02	25.76	26.22
5820	NYSE	BHB	Fri, Apr 29, 2022	26.62	27.03	26.06	26.11
5819	NYSE	BHB	Thu, Apr 28, 2022	26.75	26.79	26.31	26.60
5818	NYSE	BHB	Wed, Apr 27, 2022	27.14	27.14	26.31	26.50
5817	NYSE	BHB	Tue, Apr 26, 2022	27.00	27.18	26.61	27.00
5816	NYSE	BHB	Mon, Apr 25, 2022	27.31	27.31	26.75	27.01
5815	NYSE	BHB	Fri, Apr 22, 2022	27.83	27.95	27.40	27.40
5814	NYSE	BHB	Thu, Apr 21, 2022	28.27	28.85	28.06	28.09
5813	NYSE	BHB	Wed, Apr 20, 2022	28.38	28.92	28.18	28.85
5812	NYSE	BHB	Tue, Apr 19, 2022	28.66	28.66	27.73	28.01
5811	NYSE	BHB	Mon, Apr 18, 2022	28.16	28.65	27.38	27.64
5810	NYSE	BHB	Thu, Apr 14, 2022	27.99	28.34	27.66	27.91
5809	NYSE	BHB	Wed, Apr 13, 2022	27.65	28.47	27.60	28.47
5808	NYSE	BHB	Tue, Apr 12, 2022	27.99	27.99	27.51	27.84
5807	NYSE	BHB	Mon, Apr 11, 2022	27.47	27.99	27.32	27.66
5806	NYSE	BHB	Fri, Apr 8, 2022	27.72	27.96	27.50	27.80
5805	NYSE	BHB	Thu, Apr 7, 2022	27.78	28.16	27.50	27.82
5804	NYSE	BHB	Wed, Apr 6, 2022	27.95	28.07	27.43	27.94
5803	NYSE	BHB	Tue, Apr 5, 2022	28.73	28.73	27.90	27.90
5802	NYSE	BHB	Mon, Apr 4, 2022	28.70	28.84	28.38	28.38
5801	NYSE	BHB	Fri, Apr 1, 2022	28.63	29.08	28.34	28.78
5800	NYSE	BHB	Thu, Mar 31, 2022	28.70	28.78	28.18	28.62
5799	NYSE	BHB	Wed, Mar 30, 2022	29.03	29.34	28.22	28.22
5798	NYSE	BHB	Tue, Mar 29, 2022	29.27	29.54	29.02	29.54
5797	NYSE	BHB	Mon, Mar 28, 2022	29.12	29.45	28.72	29.15
5796	NYSE	BHB	Fri, Mar 25, 2022	29.13	29.49	29.09	29.17
5795	NYSE	BHB	Thu, Mar 24, 2022	28.95	29.20	28.72	29.06
5794	NYSE	BHB	Wed, Mar 23, 2022	29.22	29.22	29.00	29.10
5793	NYSE	BHB	Tue, Mar 22, 2022	29.25	29.46	29.13	29.38
5792	NYSE	BHB	Mon, Mar 21, 2022	29.78	29.78	28.84	29.05
5791	NYSE	BHB	Fri, Mar 18, 2022	29.62	30.07	29.14	29.95
5790	NYSE	BHB	Thu, Mar 17, 2022	29.34	29.89	28.98	29.70
5789	NYSE	BHB	Wed, Mar 16, 2022	29.52	29.52	29.01	29.19
5788	NYSE	BHB	Tue, Mar 15, 2022	29.54	29.54	28.73	28.73
5787	NYSE	BHB	Mon, Mar 14, 2022	29.41	29.70	28.54	29.03
5786	NYSE	BHB	Fri, Mar 11, 2022	28.97	29.70	28.90	29.04
5785	NYSE	BHB	Thu, Mar 10, 2022	29.22	29.26	28.34	28.71
5784	NYSE	BHB	Wed, Mar 9, 2022	29.45	29.55	29.15	29.49
5783	NYSE	BHB	Tue, Mar 8, 2022	29.66	29.66	28.90	29.02
5782	NYSE	BHB	Mon, Mar 7, 2022	29.74	29.74	29.30	29.30
5781	NYSE	BHB	Fri, Mar 4, 2022	29.75	29.98	29.35	29.73
5780	NYSE	BHB	Thu, Mar 3, 2022	29.66	29.78	29.48	29.75
5779	NYSE	BHB	Wed, Mar 2, 2022	28.11	29.61	28.11	29.61
5778	NYSE	BHB	Tue, Mar 1, 2022	29.20	29.20	28.01	28.02
5777	NYSE	BHB	Mon, Feb 28, 2022	29.24	29.71	28.75	28.75
5776	NYSE	BHB	Fri, Feb 25, 2022	29.43	29.64	28.82	29.56
5775	NYSE	BHB	Thu, Feb 24, 2022	28.79	29.31	28.36	28.59
5774	NYSE	BHB	Wed, Feb 23, 2022	29.61	29.94	29.24	29.24
5773	NYSE	BHB	Tue, Feb 22, 2022	29.54	29.98	29.30	29.55
5772	NYSE	BHB	Fri, Feb 18, 2022	29.16	29.87	29.16	29.65
5771	NYSE	BHB	Thu, Feb 17, 2022	29.74	29.94	29.25	29.25
5770	NYSE	BHB	Wed, Feb 16, 2022	29.59	30.16	28.92	30.08
5769	NYSE	BHB	Tue, Feb 15, 2022	29.83	30.31	29.51	29.92
5768	NYSE	BHB	Mon, Feb 14, 2022	29.88	30.31	29.19	29.39
5767	NYSE	BHB	Fri, Feb 11, 2022	29.66	30.22	29.45	29.62
5766	NYSE	BHB	Thu, Feb 10, 2022	29.91	30.41	29.37	29.62
5765	NYSE	BHB	Wed, Feb 9, 2022	30.49	30.80	29.83	29.98
5764	NYSE	BHB	Tue, Feb 8, 2022	29.86	30.63	29.86	30.59
5763	NYSE	BHB	Mon, Feb 7, 2022	29.84	30.16	29.34	29.86
5762	NYSE	BHB	Fri, Feb 4, 2022	29.71	29.96	29.50	29.87
5761	NYSE	BHB	Thu, Feb 3, 2022	29.98	30.04	29.67	29.72
5760	NYSE	BHB	Wed, Feb 2, 2022	29.96	30.24	29.47	29.78
5759	NYSE	BHB	Tue, Feb 1, 2022	30.09	30.30	29.73	30.21
5758	NYSE	BHB	Mon, Jan 31, 2022	30.18	31.14	29.90	30.54
5757	NYSE	BHB	Fri, Jan 28, 2022	30.68	30.68	29.99	30.46
5756	NYSE	BHB	Thu, Jan 27, 2022	31.76	31.76	30.50	30.62
5755	NYSE	BHB	Wed, Jan 26, 2022	31.74	31.95	31.06	31.66
5754	NYSE	BHB	Tue, Jan 25, 2022	31.49	31.78	31.05	31.44
5753	NYSE	BHB	Mon, Jan 24, 2022	30.47	31.72	30.33	31.71
5752	NYSE	BHB	Fri, Jan 21, 2022	30.01	31.06	30.01	30.71
5751	NYSE	BHB	Thu, Jan 20, 2022	30.93	31.20	30.49	30.67
5750	NYSE	BHB	Wed, Jan 19, 2022	31.19	31.27	30.56	30.85
5749	NYSE	BHB	Tue, Jan 18, 2022	31.27	31.44	30.73	30.99
5748	NYSE	BHB	Fri, Jan 14, 2022	30.70	31.44	30.70	31.41
5747	NYSE	BHB	Thu, Jan 13, 2022	30.31	31.43	30.31	30.70
5746	NYSE	BHB	Wed, Jan 12, 2022	31.40	31.40	30.20	30.20
5745	NYSE	BHB	Tue, Jan 11, 2022	31.22	31.26	30.04	31.12
5744	NYSE	BHB	Mon, Jan 10, 2022	31.30	31.42	30.09	31.14
5743	NYSE	BHB	Fri, Jan 7, 2022	29.77	31.27	29.75	31.23
5742	NYSE	BHB	Thu, Jan 6, 2022	30.11	30.12	29.30	29.89
5741	NYSE	BHB	Wed, Jan 5, 2022	29.28	30.19	29.02	29.42
5740	NYSE	BHB	Tue, Jan 4, 2022	29.37	29.70	29.20	29.20
5739	NYSE	BHB	Mon, Jan 3, 2022	29.00	29.70	29.00	29.28
5738	NYSE	BHB	Fri, Dec 31, 2021	28.21	29.08	28.21	28.93
5737	NYSE	BHB	Thu, Dec 30, 2021	29.44	29.85	28.25	28.38
5736	NYSE	BHB	Wed, Dec 29, 2021	29.34	29.85	28.73	29.56
5735	NYSE	BHB	Tue, Dec 28, 2021	29.95	29.97	28.74	29.34
5734	NYSE	BHB	Mon, Dec 27, 2021	29.47	29.87	29.31	29.69
5733	NYSE	BHB	Thu, Dec 23, 2021	28.90	29.44	28.19	29.24
5732	NYSE	BHB	Wed, Dec 22, 2021	28.49	28.93	28.36	28.93
5731	NYSE	BHB	Tue, Dec 21, 2021	28.70	29.16	27.98	28.52
5730	NYSE	BHB	Mon, Dec 20, 2021	28.56	28.56	27.62	28.11
5729	NYSE	BHB	Fri, Dec 17, 2021	28.63	29.74	28.28	28.87
5728	NYSE	BHB	Thu, Dec 16, 2021	28.21	28.87	28.00	28.31
5727	NYSE	BHB	Wed, Dec 15, 2021	28.40	28.44	27.60	27.82
5726	NYSE	BHB	Tue, Dec 14, 2021	28.63	28.83	27.03	27.23
5725	NYSE	BHB	Mon, Dec 13, 2021	28.86	29.09	28.56	28.70
5724	NYSE	BHB	Fri, Dec 10, 2021	28.80	28.85	28.37	28.61
5723	NYSE	BHB	Thu, Dec 9, 2021	29.00	29.14	29.00	29.11
5722	NYSE	BHB	Wed, Dec 8, 2021	29.88	29.88	28.73	29.32
5721	NYSE	BHB	Tue, Dec 7, 2021	29.16	29.70	29.16	29.34
5720	NYSE	BHB	Mon, Dec 6, 2021	29.40	29.93	28.59	29.39
5719	NYSE	BHB	Fri, Dec 3, 2021	29.25	29.40	28.70	29.40
5718	NYSE	BHB	Thu, Dec 2, 2021	29.00	29.88	28.83	29.47
5717	NYSE	BHB	Wed, Dec 1, 2021	29.40	30.40	28.52	28.84
5716	NYSE	BHB	Tue, Nov 30, 2021	28.89	29.66	28.12	28.57
5715	NYSE	BHB	Mon, Nov 29, 2021	29.69	29.75	29.03	29.04
5714	NYSE	BHB	Fri, Nov 26, 2021	30.14	31.10	29.69	29.69
5713	NYSE	BHB	Wed, Nov 24, 2021	30.91	31.37	30.84	31.37
5712	NYSE	BHB	Tue, Nov 23, 2021	30.59	31.35	30.30	31.35
5711	NYSE	BHB	Mon, Nov 22, 2021	30.45	31.41	30.13	30.13
5710	NYSE	BHB	Fri, Nov 19, 2021	30.45	31.23	30.42	30.54
5709	NYSE	BHB	Thu, Nov 18, 2021	31.26	31.49	30.79	30.99
5708	NYSE	BHB	Wed, Nov 17, 2021	31.16	31.16	30.50	30.79
5707	NYSE	BHB	Tue, Nov 16, 2021	30.57	31.75	30.57	31.29
5706	NYSE	BHB	Mon, Nov 15, 2021	31.97	32.53	30.32	31.60
5705	NYSE	BHB	Fri, Nov 12, 2021	32.53	32.94	30.18	32.20
5704	NYSE	BHB	Thu, Nov 11, 2021	31.99	32.66	31.99	32.64
5703	NYSE	BHB	Wed, Nov 10, 2021	31.27	31.98	31.00	31.63
5702	NYSE	BHB	Tue, Nov 9, 2021	31.46	31.81	29.26	31.13
5701	NYSE	BHB	Mon, Nov 8, 2021	31.53	31.85	31.28	31.73
5700	NYSE	BHB	Fri, Nov 5, 2021	30.75	31.59	30.23	31.57
5699	NYSE	BHB	Thu, Nov 4, 2021	30.60	30.74	30.04	30.54
5698	NYSE	BHB	Wed, Nov 3, 2021	29.83	30.75	29.83	30.62
5697	NYSE	BHB	Tue, Nov 2, 2021	30.32	30.49	29.70	30.20
5696	NYSE	BHB	Mon, Nov 1, 2021	29.78	30.50	29.52	30.48
5695	NYSE	BHB	Fri, Oct 29, 2021	29.94	29.94	29.12	29.70
5694	NYSE	BHB	Thu, Oct 28, 2021	29.26	29.28	28.99	29.27
5693	NYSE	BHB	Wed, Oct 27, 2021	29.42	29.42	28.69	29.09
5692	NYSE	BHB	Tue, Oct 26, 2021	30.00	30.00	29.03	29.58
5691	NYSE	BHB	Mon, Oct 25, 2021	29.51	30.00	29.39	30.00
5690	NYSE	BHB	Fri, Oct 22, 2021	28.76	29.35	28.48	29.34
5689	NYSE	BHB	Thu, Oct 21, 2021	28.77	28.99	28.40	28.40
5688	NYSE	BHB	Wed, Oct 20, 2021	28.34	28.72	28.15	28.67
5687	NYSE	BHB	Tue, Oct 19, 2021	28.35	28.47	28.02	28.15
5686	NYSE	BHB	Mon, Oct 18, 2021	28.56	28.59	28.10	28.11
5685	NYSE	BHB	Fri, Oct 15, 2021	29.22	29.22	28.46	28.46
5684	NYSE	BHB	Thu, Oct 14, 2021	28.48	28.86	28.25	28.52
5683	NYSE	BHB	Wed, Oct 13, 2021	28.46	28.63	28.06	28.17
5682	NYSE	BHB	Tue, Oct 12, 2021	28.20	28.66	28.11	28.42
5681	NYSE	BHB	Mon, Oct 11, 2021	28.75	28.75	28.31	28.31
5680	NYSE	BHB	Fri, Oct 8, 2021	28.88	28.97	28.33	28.70
5679	NYSE	BHB	Thu, Oct 7, 2021	28.85	29.26	28.57	28.90
5678	NYSE	BHB	Wed, Oct 6, 2021	28.61	28.61	28.25	28.41
5677	NYSE	BHB	Tue, Oct 5, 2021	28.66	29.00	28.66	28.79
5676	NYSE	BHB	Mon, Oct 4, 2021	28.26	28.94	27.49	28.61
5675	NYSE	BHB	Fri, Oct 1, 2021	28.08	28.58	27.96	28.31
5674	NYSE	BHB	Thu, Sep 30, 2021	28.41	28.49	27.99	28.05
5673	NYSE	BHB	Wed, Sep 29, 2021	28.17	28.46	28.17	28.46
5672	NYSE	BHB	Tue, Sep 28, 2021	28.41	28.80	28.18	28.26
5671	NYSE	BHB	Mon, Sep 27, 2021	27.50	28.54	27.19	28.46
5670	NYSE	BHB	Fri, Sep 24, 2021	26.99	27.65	26.99	27.46
5669	NYSE	BHB	Thu, Sep 23, 2021	26.54	27.29	26.35	27.01
5668	NYSE	BHB	Wed, Sep 22, 2021	26.83	26.83	26.16	26.30
5667	NYSE	BHB	Tue, Sep 21, 2021	26.12	26.30	25.91	26.13
5666	NYSE	BHB	Mon, Sep 20, 2021	26.02	26.09	25.59	26.09
5665	NYSE	BHB	Fri, Sep 17, 2021	26.51	26.83	25.92	26.64
5664	NYSE	BHB	Thu, Sep 16, 2021	26.10	26.20	25.78	26.11
5663	NYSE	BHB	Wed, Sep 15, 2021	25.80	26.44	25.62	26.28
5662	NYSE	BHB	Tue, Sep 14, 2021	26.17	26.17	25.43	25.52
5661	NYSE	BHB	Mon, Sep 13, 2021	25.90	26.28	25.87	25.91
5660	NYSE	BHB	Fri, Sep 10, 2021	26.30	26.30	25.80	25.81
5659	NYSE	BHB	Thu, Sep 9, 2021	26.47	26.89	26.07	26.08
5658	NYSE	BHB	Wed, Sep 8, 2021	26.81	26.82	26.33	26.52
5657	NYSE	BHB	Tue, Sep 7, 2021	26.99	27.34	26.79	26.95
5656	NYSE	BHB	Fri, Sep 3, 2021	27.42	27.42	26.81	27.03
5655	NYSE	BHB	Thu, Sep 2, 2021	27.33	27.45	27.12	27.36
5654	NYSE	BHB	Wed, Sep 1, 2021	27.36	27.47	26.94	27.39
5653	NYSE	BHB	Tue, Aug 31, 2021	27.12	27.53	27.12	27.40
5652	NYSE	BHB	Mon, Aug 30, 2021	27.54	27.91	27.21	27.21
5651	NYSE	BHB	Fri, Aug 27, 2021	27.35	28.00	26.82	28.00
5650	NYSE	BHB	Thu, Aug 26, 2021	27.48	27.48	27.07	27.14
5649	NYSE	BHB	Wed, Aug 25, 2021	27.30	27.76	27.30	27.34
5648	NYSE	BHB	Tue, Aug 24, 2021	26.79	27.86	26.79	27.46
5647	NYSE	BHB	Mon, Aug 23, 2021	26.92	27.52	26.92	27.41
5646	NYSE	BHB	Fri, Aug 20, 2021	26.76	27.91	26.44	26.69
5645	NYSE	BHB	Thu, Aug 19, 2021	26.80	28.05	26.77	27.00
5644	NYSE	BHB	Wed, Aug 18, 2021	27.36	27.81	27.04	27.07
5643	NYSE	BHB	Tue, Aug 17, 2021	27.63	27.75	26.77	27.32
5642	NYSE	BHB	Mon, Aug 16, 2021	28.00	28.13	27.56	27.62
5641	NYSE	BHB	Fri, Aug 13, 2021	28.82	29.08	28.25	28.17
5640	NYSE	BHB	Thu, Aug 12, 2021	28.55	28.91	28.53	28.66
5639	NYSE	BHB	Wed, Aug 11, 2021	28.37	28.77	28.20	28.73
5638	NYSE	BHB	Tue, Aug 10, 2021	28.05	28.66	28.05	28.38
5637	NYSE	BHB	Mon, Aug 9, 2021	28.66	28.76	28.05	28.14
5636	NYSE	BHB	Fri, Aug 6, 2021	28.46	28.98	28.38	28.52
5635	NYSE	BHB	Thu, Aug 5, 2021	27.76	28.37	27.69	28.33
5634	NYSE	BHB	Wed, Aug 4, 2021	27.86	28.44	27.80	27.80
5633	NYSE	BHB	Tue, Aug 3, 2021	28.18	28.53	27.44	28.26
5632	NYSE	BHB	Mon, Aug 2, 2021	28.68	29.03	27.81	27.89
5631	NYSE	BHB	Fri, Jul 30, 2021	29.04	29.19	28.47	28.64
5630	NYSE	BHB	Thu, Jul 29, 2021	29.23	29.53	29.06	29.33
5629	NYSE	BHB	Wed, Jul 28, 2021	28.99	29.13	28.48	29.12
5628	NYSE	BHB	Tue, Jul 27, 2021	28.88	29.25	28.69	29.08
5627	NYSE	BHB	Mon, Jul 26, 2021	29.02	29.42	28.99	29.25
5626	NYSE	BHB	Fri, Jul 23, 2021	28.91	29.23	28.78	29.00
5625	NYSE	BHB	Thu, Jul 22, 2021	28.27	28.88	27.50	28.72
5624	NYSE	BHB	Wed, Jul 21, 2021	27.99	28.34	27.99	28.12
5623	NYSE	BHB	Tue, Jul 20, 2021	27.37	28.69	27.37	27.57
5622	NYSE	BHB	Mon, Jul 19, 2021	27.17	27.93	27.11	27.25
5621	NYSE	BHB	Fri, Jul 16, 2021	28.84	28.84	27.71	27.98
5620	NYSE	BHB	Thu, Jul 15, 2021	27.66	28.17	27.62	28.00
5619	NYSE	BHB	Wed, Jul 14, 2021	27.55	28.00	27.37	27.72
5618	NYSE	BHB	Tue, Jul 13, 2021	27.80	27.89	27.41	27.65
5617	NYSE	BHB	Mon, Jul 12, 2021	27.88	28.49	27.71	27.91
5616	NYSE	BHB	Fri, Jul 9, 2021	27.98	28.35	27.89	28.13
5615	NYSE	BHB	Thu, Jul 8, 2021	27.67	28.12	27.04	27.49
5614	NYSE	BHB	Wed, Jul 7, 2021	28.20	28.74	28.01	28.39
5613	NYSE	BHB	Tue, Jul 6, 2021	28.74	28.74	28.24	28.31
5612	NYSE	BHB	Fri, Jul 2, 2021	28.78	29.04	28.60	28.89
5611	NYSE	BHB	Thu, Jul 1, 2021	28.86	28.94	28.38	28.75
5610	NYSE	BHB	Wed, Jun 30, 2021	28.18	28.86	28.18	28.62
5609	NYSE	BHB	Tue, Jun 29, 2021	28.50	28.63	28.20	28.48
5608	NYSE	BHB	Mon, Jun 28, 2021	27.39	28.42	27.05	28.25
5607	NYSE	BHB	Fri, Jun 25, 2021	27.49	27.77	27.01	27.36
5606	NYSE	BHB	Thu, Jun 24, 2021	26.82	27.16	26.48	27.07
5605	NYSE	BHB	Wed, Jun 23, 2021	26.30	26.61	25.71	26.58
5604	NYSE	BHB	Tue, Jun 22, 2021	27.00	27.00	25.65	25.88
5603	NYSE	BHB	Mon, Jun 21, 2021	25.80	27.38	25.80	26.75
5602	NYSE	BHB	Fri, Jun 18, 2021	27.15	27.75	25.16	25.71
5601	NYSE	BHB	Thu, Jun 17, 2021	30.20	30.45	27.35	27.49
5600	NYSE	BHB	Wed, Jun 16, 2021	29.71	30.22	29.32	29.93
5599	NYSE	BHB	Tue, Jun 15, 2021	29.25	29.90	29.20	29.67
5598	NYSE	BHB	Mon, Jun 14, 2021	29.14	29.88	29.11	29.16
5597	NYSE	BHB	Fri, Jun 11, 2021	28.90	29.73	28.70	29.38
5596	NYSE	BHB	Thu, Jun 10, 2021	30.07	30.28	28.78	28.93
5595	NYSE	BHB	Wed, Jun 9, 2021	30.07	30.18	29.78	30.02
5594	NYSE	BHB	Tue, Jun 8, 2021	30.21	30.44	29.82	30.30
5593	NYSE	BHB	Mon, Jun 7, 2021	29.91	30.47	29.81	30.42
5592	NYSE	BHB	Fri, Jun 4, 2021	30.16	30.47	29.88	29.97
5591	NYSE	BHB	Thu, Jun 3, 2021	29.96	30.32	29.70	30.32
5590	NYSE	BHB	Wed, Jun 2, 2021	31.10	31.10	29.76	30.16
5589	NYSE	BHB	Tue, Jun 1, 2021	30.60	30.92	30.27	30.92
5588	NYSE	BHB	Fri, May 28, 2021	30.36	30.67	30.02	30.44
5587	NYSE	BHB	Thu, May 27, 2021	30.45	30.66	29.96	30.45
5586	NYSE	BHB	Wed, May 26, 2021	30.00	30.30	29.63	30.15
5585	NYSE	BHB	Tue, May 25, 2021	31.20	31.20	29.61	29.77
5584	NYSE	BHB	Mon, May 24, 2021	31.19	31.19	30.61	30.91
5583	NYSE	BHB	Fri, May 21, 2021	31.00	31.20	30.60	31.05
5582	NYSE	BHB	Thu, May 20, 2021	29.71	30.75	29.71	30.73
5581	NYSE	BHB	Wed, May 19, 2021	29.80	30.00	28.83	30.00
5580	NYSE	BHB	Tue, May 18, 2021	28.78	30.35	28.78	29.81
5579	NYSE	BHB	Mon, May 17, 2021	29.85	30.46	29.77	30.11
5578	NYSE	BHB	Fri, May 14, 2021	29.70	30.48	29.28	30.16
5577	NYSE	BHB	Thu, May 13, 2021	28.58	29.61	28.50	29.37
5576	NYSE	BHB	Wed, May 12, 2021	28.84	29.15	28.40	28.48
5575	NYSE	BHB	Tue, May 11, 2021	28.51	29.00	28.51	28.60
5574	NYSE	BHB	Mon, May 10, 2021	29.51	29.59	28.85	28.95
5573	NYSE	BHB	Fri, May 7, 2021	28.71	29.59	28.71	29.59
5572	NYSE	BHB	Thu, May 6, 2021	28.79	29.08	28.50	28.81
5571	NYSE	BHB	Wed, May 5, 2021	29.20	29.05	28.70	28.78
5570	NYSE	BHB	Tue, May 4, 2021	28.65	29.70	28.65	29.05
5569	NYSE	BHB	Mon, May 3, 2021	29.00	29.53	28.69	29.52
5568	NYSE	BHB	Fri, Apr 30, 2021	28.61	29.24	28.61	28.66
5567	NYSE	BHB	Thu, Apr 29, 2021	29.15	29.27	28.46	29.13
5566	NYSE	BHB	Wed, Apr 28, 2021	29.34	29.50	28.76	28.80
5565	NYSE	BHB	Tue, Apr 27, 2021	29.90	29.90	29.25	29.48
5564	NYSE	BHB	Mon, Apr 26, 2021	29.84	30.53	29.36	29.71
5563	NYSE	BHB	Fri, Apr 23, 2021	29.27	30.35	29.27	29.48
5562	NYSE	BHB	Thu, Apr 22, 2021	30.35	30.35	28.93	29.10
5561	NYSE	BHB	Wed, Apr 21, 2021	29.30	30.38	29.30	30.05
5560	NYSE	BHB	Tue, Apr 20, 2021	30.40	30.40	29.03	29.09
5559	NYSE	BHB	Mon, Apr 19, 2021	30.59	30.77	30.26	30.41
5558	NYSE	BHB	Fri, Apr 16, 2021	31.19	31.23	30.68	31.03
5557	NYSE	BHB	Thu, Apr 15, 2021	31.15	31.15	30.40	30.83
5556	NYSE	BHB	Wed, Apr 14, 2021	30.47	31.13	30.47	31.00
5555	NYSE	BHB	Tue, Apr 13, 2021	31.01	31.35	30.30	30.57
5554	NYSE	BHB	Mon, Apr 12, 2021	30.38	31.68	30.33	31.30
5553	NYSE	BHB	Fri, Apr 9, 2021	30.27	30.84	30.27	30.59
5552	NYSE	BHB	Thu, Apr 8, 2021	30.70	30.70	29.85	30.32
5551	NYSE	BHB	Wed, Apr 7, 2021	30.75	31.31	30.17	30.47
5550	NYSE	BHB	Tue, Apr 6, 2021	30.48	31.19	30.22	30.82
5549	NYSE	BHB	Mon, Apr 5, 2021	30.00	30.55	29.48	30.49
5548	NYSE	BHB	Thu, Apr 1, 2021	29.42	29.87	29.42	29.77
5547	NYSE	BHB	Wed, Mar 31, 2021	29.87	30.00	29.42	29.42
5546	NYSE	BHB	Tue, Mar 30, 2021	28.90	29.82	28.33	29.57
5545	NYSE	BHB	Mon, Mar 29, 2021	28.77	29.27	28.60	28.74
5544	NYSE	BHB	Fri, Mar 26, 2021	28.75	29.23	28.53	28.95
5543	NYSE	BHB	Thu, Mar 25, 2021	27.44	28.93	27.32	28.58
5542	NYSE	BHB	Wed, Mar 24, 2021	28.08	29.28	27.50	27.50
5541	NYSE	BHB	Tue, Mar 23, 2021	28.22	28.56	27.52	27.78
5540	NYSE	BHB	Mon, Mar 22, 2021	27.91	28.90	27.91	28.56
5539	NYSE	BHB	Fri, Mar 19, 2021	29.68	29.81	28.27	29.10
5538	NYSE	BHB	Thu, Mar 18, 2021	29.91	30.99	29.56	29.92
5537	NYSE	BHB	Wed, Mar 17, 2021	29.95	29.95	29.38	29.48
5536	NYSE	BHB	Tue, Mar 16, 2021	30.50	30.50	29.14	29.78
5535	NYSE	BHB	Mon, Mar 15, 2021	31.18	31.18	29.84	30.34
5534	NYSE	BHB	Fri, Mar 12, 2021	31.48	31.59	30.84	31.23
5533	NYSE	BHB	Thu, Mar 11, 2021	31.53	31.53	30.47	31.23
5532	NYSE	BHB	Wed, Mar 10, 2021	30.78	31.78	30.37	31.58
5531	NYSE	BHB	Tue, Mar 9, 2021	32.00	32.00	30.32	30.92
5530	NYSE	BHB	Mon, Mar 8, 2021	31.20	32.37	30.76	32.15
5529	NYSE	BHB	Fri, Mar 5, 2021	30.00	31.18	29.94	31.15
5528	NYSE	BHB	Thu, Mar 4, 2021	29.36	30.04	28.56	29.64
5527	NYSE	BHB	Wed, Mar 3, 2021	28.01	29.52	28.01	29.00
5526	NYSE	BHB	Tue, Mar 2, 2021	28.40	28.40	27.85	28.00
5525	NYSE	BHB	Mon, Mar 1, 2021	28.34	28.62	28.01	28.59
5524	NYSE	BHB	Fri, Feb 26, 2021	27.76	28.40	26.53	27.99
5523	NYSE	BHB	Thu, Feb 25, 2021	28.05	28.22	27.30	28.00
5522	NYSE	BHB	Wed, Feb 24, 2021	26.63	28.25	26.63	28.23
5521	NYSE	BHB	Tue, Feb 23, 2021	26.12	26.73	26.05	26.51
5520	NYSE	BHB	Mon, Feb 22, 2021	24.96	26.16	24.96	26.00
5519	NYSE	BHB	Fri, Feb 19, 2021	24.93	25.24	24.91	25.24
5518	NYSE	BHB	Thu, Feb 18, 2021	24.89	25.23	24.71	25.00
5517	NYSE	BHB	Wed, Feb 17, 2021	25.20	25.22	24.64	25.00
5516	NYSE	BHB	Tue, Feb 16, 2021	24.99	25.33	24.71	25.02
5515	NYSE	BHB	Fri, Feb 12, 2021	24.37	24.85	24.26	24.77
5514	NYSE	BHB	Thu, Feb 11, 2021	24.85	24.85	24.35	24.38
5513	NYSE	BHB	Wed, Feb 10, 2021	24.25	24.66	24.12	24.47
5512	NYSE	BHB	Tue, Feb 9, 2021	24.10	24.52	23.89	24.46
5511	NYSE	BHB	Mon, Feb 8, 2021	24.31	24.31	22.94	24.14
5510	NYSE	BHB	Fri, Feb 5, 2021	23.67	23.67	23.12	23.49
5509	NYSE	BHB	Thu, Feb 4, 2021	22.40	23.69	22.34	23.69
5508	NYSE	BHB	Wed, Feb 3, 2021	22.32	22.63	22.02	22.52
5507	NYSE	BHB	Tue, Feb 2, 2021	22.30	22.49	21.96	22.48
5506	NYSE	BHB	Mon, Feb 1, 2021	21.99	22.18	21.34	21.91
5505	NYSE	BHB	Fri, Jan 29, 2021	22.48	22.48	21.26	21.51
5504	NYSE	BHB	Thu, Jan 28, 2021	22.34	22.39	21.75	21.80
5503	NYSE	BHB	Wed, Jan 27, 2021	21.65	22.54	21.65	21.78
5502	NYSE	BHB	Tue, Jan 26, 2021	23.05	23.05	22.30	22.30
5501	NYSE	BHB	Mon, Jan 25, 2021	22.82	22.95	22.51	22.95
5500	NYSE	BHB	Fri, Jan 22, 2021	21.95	23.34	21.95	23.34
5499	NYSE	BHB	Thu, Jan 21, 2021	22.79	22.99	21.92	22.40
5498	NYSE	BHB	Wed, Jan 20, 2021	22.95	23.10	22.50	22.69
5497	NYSE	BHB	Tue, Jan 19, 2021	22.87	23.21	22.62	22.82
5496	NYSE	BHB	Fri, Jan 15, 2021	22.75	23.08	22.75	22.91
5495	NYSE	BHB	Thu, Jan 14, 2021	23.01	23.56	22.76	23.56
5494	NYSE	BHB	Wed, Jan 13, 2021	23.27	23.43	22.76	22.76
5493	NYSE	BHB	Tue, Jan 12, 2021	22.67	23.87	22.67	23.87
5492	NYSE	BHB	Mon, Jan 11, 2021	22.72	23.20	22.45	22.85
5491	NYSE	BHB	Fri, Jan 8, 2021	24.20	25.01	22.87	23.72
5490	NYSE	BHB	Thu, Jan 7, 2021	24.64	24.64	23.90	24.19
5489	NYSE	BHB	Wed, Jan 6, 2021	23.22	24.81	23.22	24.18
5488	NYSE	BHB	Tue, Jan 5, 2021	22.60	23.04	22.28	22.63
5487	NYSE	BHB	Mon, Jan 4, 2021	22.88	23.05	22.38	22.51
5486	NYSE	BHB	Thu, Dec 31, 2020	22.30	22.80	22.21	22.59
5485	NYSE	BHB	Wed, Dec 30, 2020	22.09	22.55	22.09	22.52
5484	NYSE	BHB	Tue, Dec 29, 2020	22.21	22.63	22.00	22.26
5483	NYSE	BHB	Mon, Dec 28, 2020	22.53	22.77	22.06	22.20
5482	NYSE	BHB	Thu, Dec 24, 2020	22.01	22.29	22.01	22.10
5481	NYSE	BHB	Wed, Dec 23, 2020	22.09	22.34	21.11	22.24
5480	NYSE	BHB	Tue, Dec 22, 2020	22.37	22.50	21.69	21.70
5479	NYSE	BHB	Mon, Dec 21, 2020	22.67	22.75	21.58	22.36
5478	NYSE	BHB	Fri, Dec 18, 2020	24.70	24.70	22.49	22.74
5477	NYSE	BHB	Thu, Dec 17, 2020	24.39	24.79	24.04	24.79
5476	NYSE	BHB	Wed, Dec 16, 2020	24.31	24.69	24.10	24.10
5475	NYSE	BHB	Tue, Dec 15, 2020	23.15	24.14	23.01	24.01
5474	NYSE	BHB	Mon, Dec 14, 2020	24.29	24.29	23.40	23.40
5473	NYSE	BHB	Fri, Dec 11, 2020	24.29	24.30	23.89	23.98
5472	NYSE	BHB	Thu, Dec 10, 2020	24.40	24.53	24.05	24.42
5471	NYSE	BHB	Wed, Dec 9, 2020	24.52	24.88	24.19	24.47
5470	NYSE	BHB	Tue, Dec 8, 2020	23.90	24.52	23.71	24.52
5469	NYSE	BHB	Mon, Dec 7, 2020	24.06	24.41	23.73	23.91
5468	NYSE	BHB	Fri, Dec 4, 2020	23.34	24.45	23.34	24.45
5467	NYSE	BHB	Thu, Dec 3, 2020	23.88	23.88	23.49	23.61
5466	NYSE	BHB	Wed, Dec 2, 2020	23.00	23.81	23.00	23.66
5465	NYSE	BHB	Tue, Dec 1, 2020	23.15	23.62	22.55	23.34
5464	NYSE	BHB	Mon, Nov 30, 2020	24.15	24.15	22.74	23.05
5463	NYSE	BHB	Fri, Nov 27, 2020	24.53	24.53	23.65	23.75
5462	NYSE	BHB	Wed, Nov 25, 2020	24.38	24.91	24.10	24.58
5461	NYSE	BHB	Tue, Nov 24, 2020	24.05	24.92	23.62	24.78
5460	NYSE	BHB	Mon, Nov 23, 2020	24.26	24.26	23.36	23.62
5459	NYSE	BHB	Fri, Nov 20, 2020	23.87	24.17	23.44	23.74
5458	NYSE	BHB	Thu, Nov 19, 2020	24.05	24.62	23.38	24.62
5457	NYSE	BHB	Wed, Nov 18, 2020	24.80	25.00	23.93	24.28
5456	NYSE	BHB	Tue, Nov 17, 2020	24.08	24.77	23.80	24.46
5455	NYSE	BHB	Mon, Nov 16, 2020	24.44	24.85	23.75	24.56
5454	NYSE	BHB	Fri, Nov 13, 2020	23.14	23.82	23.02	23.49
5453	NYSE	BHB	Thu, Nov 12, 2020	23.62	23.62	22.29	22.76
5452	NYSE	BHB	Wed, Nov 11, 2020	23.94	24.13	23.28	24.11
5451	NYSE	BHB	Tue, Nov 10, 2020	23.37	24.51	22.86	24.04
5450	NYSE	BHB	Mon, Nov 9, 2020	20.83	23.76	20.83	23.01
5449	NYSE	BHB	Fri, Nov 6, 2020	20.94	21.48	20.57	20.79
5448	NYSE	BHB	Thu, Nov 5, 2020	20.53	21.57	20.53	21.36
5447	NYSE	BHB	Wed, Nov 4, 2020	21.40	21.61	20.50	20.62
5446	NYSE	BHB	Tue, Nov 3, 2020	21.51	22.11	21.23	22.02
5445	NYSE	BHB	Mon, Nov 2, 2020	20.93	21.36	20.59	21.01
5444	NYSE	BHB	Fri, Oct 30, 2020	21.30	21.30	20.33	20.42
5443	NYSE	BHB	Thu, Oct 29, 2020	20.55	21.00	20.19	21.00
5442	NYSE	BHB	Wed, Oct 28, 2020	20.51	21.49	20.26	20.55
5441	NYSE	BHB	Tue, Oct 27, 2020	21.92	22.37	21.27	21.39
5440	NYSE	BHB	Mon, Oct 26, 2020	22.03	22.54	21.81	21.94
5439	NYSE	BHB	Fri, Oct 23, 2020	22.38	22.78	22.20	22.56
5438	NYSE	BHB	Thu, Oct 22, 2020	21.93	22.63	21.93	22.29
5437	NYSE	BHB	Wed, Oct 21, 2020	21.77	21.94	21.62	21.72
5436	NYSE	BHB	Tue, Oct 20, 2020	21.50	21.86	21.04	21.69
5435	NYSE	BHB	Mon, Oct 19, 2020	21.76	21.81	21.20	21.20
5434	NYSE	BHB	Fri, Oct 16, 2020	21.82	22.32	21.73	21.82
5433	NYSE	BHB	Thu, Oct 15, 2020	21.03	22.09	21.03	22.09
5432	NYSE	BHB	Wed, Oct 14, 2020	21.96	22.43	21.37	21.37
5431	NYSE	BHB	Tue, Oct 13, 2020	22.57	22.75	22.10	22.11
5430	NYSE	BHB	Mon, Oct 12, 2020	22.65	23.08	22.38	22.76
5429	NYSE	BHB	Fri, Oct 9, 2020	22.97	23.54	22.52	22.77
5428	NYSE	BHB	Thu, Oct 8, 2020	22.99	23.22	22.01	23.09
5427	NYSE	BHB	Wed, Oct 7, 2020	22.21	22.92	21.99	22.72
5426	NYSE	BHB	Tue, Oct 6, 2020	21.78	22.43	21.00	21.88
5425	NYSE	BHB	Mon, Oct 5, 2020	21.00	21.57	21.00	21.47
5424	NYSE	BHB	Fri, Oct 2, 2020	20.31	21.32	20.31	20.97
5423	NYSE	BHB	Thu, Oct 1, 2020	20.47	20.94	20.37	20.67
5422	NYSE	BHB	Wed, Sep 30, 2020	20.38	20.67	20.38	20.55
5421	NYSE	BHB	Tue, Sep 29, 2020	19.78	20.58	19.57	20.48
5420	NYSE	BHB	Mon, Sep 28, 2020	19.22	20.16	19.10	19.90
5419	NYSE	BHB	Fri, Sep 25, 2020	18.20	18.96	18.20	18.70
5418	NYSE	BHB	Thu, Sep 24, 2020	18.31	18.75	18.18	18.24
5417	NYSE	BHB	Wed, Sep 23, 2020	19.27	19.40	18.17	18.23
5416	NYSE	BHB	Tue, Sep 22, 2020	19.81	19.97	19.04	19.16
5415	NYSE	BHB	Mon, Sep 21, 2020	20.42	20.45	19.46	19.62
5414	NYSE	BHB	Fri, Sep 18, 2020	20.57	21.06	20.22	21.06
5413	NYSE	BHB	Thu, Sep 17, 2020	20.63	20.98	20.47	20.57
5412	NYSE	BHB	Wed, Sep 16, 2020	20.88	21.33	20.58	20.97
5411	NYSE	BHB	Tue, Sep 15, 2020	21.10	21.10	20.57	20.74
5410	NYSE	BHB	Mon, Sep 14, 2020	20.34	20.95	20.12	20.91
5409	NYSE	BHB	Fri, Sep 11, 2020	20.38	20.52	20.15	20.22
5408	NYSE	BHB	Thu, Sep 10, 2020	20.56	20.56	20.21	20.22
5407	NYSE	BHB	Wed, Sep 9, 2020	20.53	20.70	20.29	20.39
5406	NYSE	BHB	Tue, Sep 8, 2020	20.81	20.81	20.22	20.31
5405	NYSE	BHB	Fri, Sep 4, 2020	20.91	21.10	20.47	21.09
5404	NYSE	BHB	Thu, Sep 3, 2020	20.63	20.81	20.35	20.67
5403	NYSE	BHB	Wed, Sep 2, 2020	20.43	20.78	20.43	20.61
5402	NYSE	BHB	Tue, Sep 1, 2020	20.28	20.59	20.27	20.50
5401	NYSE	BHB	Mon, Aug 31, 2020	20.34	20.56	20.11	20.26
5400	NYSE	BHB	Fri, Aug 28, 2020	20.44	20.63	20.32	20.38
5399	NYSE	BHB	Thu, Aug 27, 2020	20.47	20.80	20.32	20.43
5398	NYSE	BHB	Wed, Aug 26, 2020	20.64	20.64	20.32	20.32
5397	NYSE	BHB	Tue, Aug 25, 2020	20.93	20.93	20.38	20.65
5396	NYSE	BHB	Mon, Aug 24, 2020	20.80	20.96	20.50	20.73
5395	NYSE	BHB	Fri, Aug 21, 2020	20.48	20.61	20.33	20.54
5394	NYSE	BHB	Thu, Aug 20, 2020	20.30	20.73	20.30	20.61
5393	NYSE	BHB	Wed, Aug 19, 2020	20.25	20.77	20.25	20.56
5392	NYSE	BHB	Tue, Aug 18, 2020	20.50	20.67	20.23	20.46
5391	NYSE	BHB	Mon, Aug 17, 2020	21.33	21.33	20.49	20.86
5390	NYSE	BHB	Fri, Aug 14, 2020	20.75	21.59	20.68	21.10
5389	NYSE	BHB	Thu, Aug 13, 2020	21.56	21.56	20.73	21.01
5388	NYSE	BHB	Wed, Aug 12, 2020	21.97	22.02	21.53	21.68
5387	NYSE	BHB	Tue, Aug 11, 2020	21.90	22.06	21.37	21.63
5386	NYSE	BHB	Mon, Aug 10, 2020	21.58	21.89	21.36	21.50
5385	NYSE	BHB	Fri, Aug 7, 2020	20.38	21.66	20.38	21.46
5384	NYSE	BHB	Thu, Aug 6, 2020	20.36	20.67	20.29	20.62
5383	NYSE	BHB	Wed, Aug 5, 2020	20.78	20.85	20.55	20.75
5382	NYSE	BHB	Tue, Aug 4, 2020	20.24	20.54	20.24	20.53
5381	NYSE	BHB	Mon, Aug 3, 2020	20.10	20.60	19.53	20.44
5380	NYSE	BHB	Fri, Jul 31, 2020	20.17	20.37	19.64	19.88
5379	NYSE	BHB	Thu, Jul 30, 2020	20.04	20.72	20.04	20.47
5378	NYSE	BHB	Wed, Jul 29, 2020	20.10	20.80	20.03	20.41
5377	NYSE	BHB	Tue, Jul 28, 2020	20.00	20.65	20.00	20.24
5376	NYSE	BHB	Mon, Jul 27, 2020	20.54	20.54	19.96	20.08
5375	NYSE	BHB	Fri, Jul 24, 2020	20.64	20.90	20.25	20.25
5374	NYSE	BHB	Thu, Jul 23, 2020	20.57	21.19	20.35	20.38
5373	NYSE	BHB	Wed, Jul 22, 2020	21.65	21.96	20.75	20.75
5372	NYSE	BHB	Tue, Jul 21, 2020	21.32	22.05	20.67	21.88
5371	NYSE	BHB	Mon, Jul 20, 2020	20.36	21.15	20.36	21.12
5370	NYSE	BHB	Fri, Jul 17, 2020	21.21	21.76	20.65	20.67
5369	NYSE	BHB	Thu, Jul 16, 2020	21.91	21.91	21.20	21.61
5368	NYSE	BHB	Wed, Jul 15, 2020	21.00	21.94	21.00	21.70
5367	NYSE	BHB	Tue, Jul 14, 2020	20.71	21.22	20.50	20.87
5366	NYSE	BHB	Mon, Jul 13, 2020	20.99	21.32	20.53	20.67
5365	NYSE	BHB	Fri, Jul 10, 2020	19.85	21.07	19.85	20.92
5364	NYSE	BHB	Thu, Jul 9, 2020	20.51	21.41	19.66	19.67
5363	NYSE	BHB	Wed, Jul 8, 2020	20.40	20.90	20.23	20.56
5362	NYSE	BHB	Tue, Jul 7, 2020	20.36	20.76	20.33	20.37
5361	NYSE	BHB	Mon, Jul 6, 2020	20.79	21.15	20.44	20.68
5360	NYSE	BHB	Thu, Jul 2, 2020	21.25	21.66	20.26	20.30
5359	NYSE	BHB	Wed, Jul 1, 2020	22.70	22.70	20.50	20.86
5358	NYSE	BHB	Tue, Jun 30, 2020	23.00	23.20	22.31	22.39
5357	NYSE	BHB	Mon, Jun 29, 2020	24.50	24.93	22.66	23.20
5356	NYSE	BHB	Fri, Jun 26, 2020	23.59	24.82	22.50	24.61
5355	NYSE	BHB	Thu, Jun 25, 2020	22.11	24.00	22.00	23.90
5354	NYSE	BHB	Wed, Jun 24, 2020	21.20	22.68	20.51	22.48
5353	NYSE	BHB	Tue, Jun 23, 2020	21.55	21.89	21.18	21.37
5352	NYSE	BHB	Mon, Jun 22, 2020	20.96	21.47	20.88	21.46
5351	NYSE	BHB	Fri, Jun 19, 2020	20.93	21.22	20.35	21.13
5350	NYSE	BHB	Thu, Jun 18, 2020	20.18	21.03	19.53	21.03
5349	NYSE	BHB	Wed, Jun 17, 2020	20.33	20.64	19.73	19.97
5348	NYSE	BHB	Tue, Jun 16, 2020	21.18	21.23	20.28	20.52
5347	NYSE	BHB	Mon, Jun 15, 2020	18.72	20.06	18.25	19.90
5346	NYSE	BHB	Fri, Jun 12, 2020	19.42	19.52	18.45	19.13
5345	NYSE	BHB	Thu, Jun 11, 2020	19.27	19.27	18.31	18.41
5344	NYSE	BHB	Wed, Jun 10, 2020	20.32	20.85	19.69	20.05
5343	NYSE	BHB	Tue, Jun 9, 2020	20.03	21.19	20.03	20.54
5342	NYSE	BHB	Mon, Jun 8, 2020	22.06	22.06	20.92	20.93
5341	NYSE	BHB	Fri, Jun 5, 2020	21.78	21.80	21.21	21.49
5340	NYSE	BHB	Thu, Jun 4, 2020	20.37	20.71	19.82	20.43
5339	NYSE	BHB	Wed, Jun 3, 2020	18.31	20.70	18.31	20.10
5338	NYSE	BHB	Tue, Jun 2, 2020	19.69	19.96	18.52	18.68
5337	NYSE	BHB	Mon, Jun 1, 2020	19.90	20.13	18.96	19.36
5336	NYSE	BHB	Fri, May 29, 2020	19.54	20.11	19.45	19.72
5335	NYSE	BHB	Thu, May 28, 2020	21.88	22.35	20.11	20.25
5334	NYSE	BHB	Wed, May 27, 2020	20.69	22.18	20.50	21.87
5333	NYSE	BHB	Tue, May 26, 2020	19.83	20.94	19.78	20.50
5332	NYSE	BHB	Fri, May 22, 2020	18.91	19.52	18.44	19.29
5331	NYSE	BHB	Thu, May 21, 2020	18.02	19.05	18.02	18.60
5330	NYSE	BHB	Wed, May 20, 2020	17.30	18.66	17.30	18.25
5329	NYSE	BHB	Tue, May 19, 2020	18.91	18.91	17.12	17.13
5328	NYSE	BHB	Mon, May 18, 2020	17.89	19.15	17.89	19.04
5327	NYSE	BHB	Fri, May 15, 2020	16.65	17.49	16.65	17.43
5326	NYSE	BHB	Thu, May 14, 2020	16.50	17.17	15.71	16.90
5325	NYSE	BHB	Wed, May 13, 2020	17.20	17.68	16.50	17.27
5324	NYSE	BHB	Tue, May 12, 2020	18.44	18.85	17.38	17.45
5323	NYSE	BHB	Mon, May 11, 2020	19.00	19.09	17.98	18.76
5322	NYSE	BHB	Fri, May 8, 2020	18.63	19.52	18.63	19.28
5321	NYSE	BHB	Thu, May 7, 2020	17.83	18.53	17.62	18.39
5320	NYSE	BHB	Wed, May 6, 2020	18.02	18.36	17.24	17.48
5319	NYSE	BHB	Tue, May 5, 2020	18.72	19.51	17.22	17.56
5318	NYSE	BHB	Mon, May 4, 2020	18.34	19.16	17.51	18.72
5317	NYSE	BHB	Fri, May 1, 2020	17.52	19.18	17.52	18.64
5316	NYSE	BHB	Thu, Apr 30, 2020	19.58	20.05	17.52	18.38
5315	NYSE	BHB	Wed, Apr 29, 2020	19.20	20.83	19.19	20.35
5314	NYSE	BHB	Tue, Apr 28, 2020	18.51	18.84	17.97	18.71
5313	NYSE	BHB	Mon, Apr 27, 2020	17.13	18.68	16.76	18.28
5312	NYSE	BHB	Fri, Apr 24, 2020	16.23	17.15	16.23	17.15
5311	NYSE	BHB	Thu, Apr 23, 2020	16.26	16.90	15.74	16.73
5310	NYSE	BHB	Wed, Apr 22, 2020	16.50	16.77	15.95	16.16
5309	NYSE	BHB	Tue, Apr 21, 2020	15.36	16.43	14.76	16.08
5308	NYSE	BHB	Mon, Apr 20, 2020	15.31	15.84	15.00	15.40
5307	NYSE	BHB	Fri, Apr 17, 2020	14.15	16.11	14.15	16.05
5306	NYSE	BHB	Thu, Apr 16, 2020	14.26	14.59	13.05	13.77
5305	NYSE	BHB	Wed, Apr 15, 2020	14.26	14.95	14.09	14.42
5304	NYSE	BHB	Tue, Apr 14, 2020	15.10	15.73	14.67	14.89
5303	NYSE	BHB	Mon, Apr 13, 2020	16.99	17.40	14.91	15.10
5302	NYSE	BHB	Thu, Apr 9, 2020	16.44	18.22	16.42	17.22
5301	NYSE	BHB	Wed, Apr 8, 2020	15.49	16.14	14.96	15.96
5300	NYSE	BHB	Tue, Apr 7, 2020	16.56	16.92	14.99	15.13
5299	NYSE	BHB	Mon, Apr 6, 2020	15.10	15.96	15.09	15.88
5298	NYSE	BHB	Fri, Apr 3, 2020	15.06	15.06	14.26	14.59
5297	NYSE	BHB	Thu, Apr 2, 2020	14.52	15.24	14.30	14.86
5296	NYSE	BHB	Wed, Apr 1, 2020	16.12	16.78	14.57	14.78
5295	NYSE	BHB	Tue, Mar 31, 2020	17.99	17.99	16.47	17.28
5294	NYSE	BHB	Mon, Mar 30, 2020	18.67	19.27	17.04	17.69
5293	NYSE	BHB	Fri, Mar 27, 2020	17.62	19.72	17.62	18.67
5292	NYSE	BHB	Thu, Mar 26, 2020	16.95	18.67	15.76	18.30
5291	NYSE	BHB	Wed, Mar 25, 2020	17.00	17.50	16.62	17.14
5290	NYSE	BHB	Tue, Mar 24, 2020	14.50	17.92	14.50	17.01
5289	NYSE	BHB	Mon, Mar 23, 2020	15.15	16.40	13.20	14.25
5288	NYSE	BHB	Fri, Mar 20, 2020	18.04	18.64	15.90	15.98
5287	NYSE	BHB	Thu, Mar 19, 2020	15.92	18.80	15.90	17.96
5286	NYSE	BHB	Wed, Mar 18, 2020	18.30	18.30	15.90	15.94
5285	NYSE	BHB	Tue, Mar 17, 2020	15.30	19.01	15.10	19.01
5284	NYSE	BHB	Mon, Mar 16, 2020	16.26	17.87	15.00	15.80
5283	NYSE	BHB	Fri, Mar 13, 2020	16.47	17.47	16.47	17.38
5282	NYSE	BHB	Thu, Mar 12, 2020	18.20	18.43	15.39	15.39
5281	NYSE	BHB	Wed, Mar 11, 2020	19.39	20.00	18.33	18.41
5280	NYSE	BHB	Tue, Mar 10, 2020	19.75	20.11	19.25	19.89
5279	NYSE	BHB	Mon, Mar 9, 2020	19.47	20.92	19.23	19.48
5278	NYSE	BHB	Fri, Mar 6, 2020	19.47	20.70	19.47	20.36
5277	NYSE	BHB	Thu, Mar 5, 2020	20.88	20.88	19.52	19.96
5276	NYSE	BHB	Wed, Mar 4, 2020	20.35	21.69	20.32	21.45
5275	NYSE	BHB	Tue, Mar 3, 2020	21.18	21.27	20.00	20.17
5274	NYSE	BHB	Mon, Mar 2, 2020	20.55	21.65	20.40	21.20
5273	NYSE	BHB	Fri, Feb 28, 2020	20.56	20.85	20.00	20.42
5272	NYSE	BHB	Thu, Feb 27, 2020	21.10	23.15	21.00	21.09
5271	NYSE	BHB	Wed, Feb 26, 2020	21.67	21.88	21.33	21.57
5270	NYSE	BHB	Tue, Feb 25, 2020	22.10	22.15	21.39	21.61
5269	NYSE	BHB	Mon, Feb 24, 2020	22.04	22.57	21.91	22.00
5268	NYSE	BHB	Fri, Feb 21, 2020	22.76	22.99	22.50	22.54
5267	NYSE	BHB	Thu, Feb 20, 2020	22.76	22.92	22.44	22.70
5266	NYSE	BHB	Wed, Feb 19, 2020	22.92	22.92	22.60	22.61
5265	NYSE	BHB	Tue, Feb 18, 2020	22.41	22.92	22.41	22.76
5264	NYSE	BHB	Fri, Feb 14, 2020	22.87	23.10	22.60	22.82
5263	NYSE	BHB	Thu, Feb 13, 2020	22.94	23.14	22.62	22.89
5262	NYSE	BHB	Wed, Feb 12, 2020	22.76	23.14	22.76	22.95
5261	NYSE	BHB	Tue, Feb 11, 2020	22.94	23.08	22.67	22.76
5260	NYSE	BHB	Mon, Feb 10, 2020	22.51	22.84	22.51	22.82
5259	NYSE	BHB	Fri, Feb 7, 2020	22.85	22.88	22.50	22.50
5258	NYSE	BHB	Thu, Feb 6, 2020	23.35	23.35	22.86	22.90
5257	NYSE	BHB	Wed, Feb 5, 2020	23.00	23.40	22.85	23.25
5256	NYSE	BHB	Tue, Feb 4, 2020	22.78	22.85	22.30	22.82
5255	NYSE	BHB	Mon, Feb 3, 2020	22.17	22.57	22.07	22.49
5254	NYSE	BHB	Fri, Jan 31, 2020	22.28	22.61	21.85	22.00
5253	NYSE	BHB	Thu, Jan 30, 2020	22.48	22.85	22.45	22.54
5252	NYSE	BHB	Wed, Jan 29, 2020	22.79	23.28	22.55	22.67
5251	NYSE	BHB	Tue, Jan 28, 2020	23.20	23.42	22.61	22.91
5250	NYSE	BHB	Mon, Jan 27, 2020	22.85	23.36	22.50	23.04
5249	NYSE	BHB	Fri, Jan 24, 2020	23.42	23.53	22.85	22.90
5248	NYSE	BHB	Thu, Jan 23, 2020	22.98	23.58	22.84	23.39
5247	NYSE	BHB	Wed, Jan 22, 2020	23.12	23.34	23.05	23.26
5246	NYSE	BHB	Tue, Jan 21, 2020	23.53	23.55	23.14	23.31
5245	NYSE	BHB	Fri, Jan 17, 2020	23.87	24.06	23.75	23.76
5244	NYSE	BHB	Thu, Jan 16, 2020	23.76	24.16	23.72	23.82
5243	NYSE	BHB	Wed, Jan 15, 2020	23.86	24.06	23.37	23.58
5242	NYSE	BHB	Tue, Jan 14, 2020	23.96	24.27	23.76	23.82
5241	NYSE	BHB	Mon, Jan 13, 2020	23.93	24.31	23.90	24.07
5240	NYSE	BHB	Fri, Jan 10, 2020	24.42	24.43	23.66	23.94
5239	NYSE	BHB	Thu, Jan 9, 2020	24.38	24.84	24.07	24.43
5238	NYSE	BHB	Wed, Jan 8, 2020	24.25	24.65	24.25	24.50
5237	NYSE	BHB	Tue, Jan 7, 2020	24.00	24.63	24.00	24.29
5236	NYSE	BHB	Mon, Jan 6, 2020	24.47	24.64	24.17	24.52
5235	NYSE	BHB	Fri, Jan 3, 2020	24.78	25.12	24.40	24.63
5234	NYSE	BHB	Thu, Jan 2, 2020	25.50	25.55	24.82	25.07
5233	NYSE	BHB	Tue, Dec 31, 2019	25.20	25.60	24.95	25.39
5232	NYSE	BHB	Mon, Dec 30, 2019	25.34	25.60	25.08	25.25
5231	NYSE	BHB	Fri, Dec 27, 2019	25.80	25.80	25.26	25.42
5230	NYSE	BHB	Thu, Dec 26, 2019	26.08	26.45	25.67	25.72
5229	NYSE	BHB	Tue, Dec 24, 2019	25.85	26.15	25.70	26.01
5228	NYSE	BHB	Mon, Dec 23, 2019	26.22	26.25	25.75	25.89
5227	NYSE	BHB	Fri, Dec 20, 2019	25.82	26.41	25.41	26.41
5226	NYSE	BHB	Thu, Dec 19, 2019	25.58	25.86	25.46	25.79
5225	NYSE	BHB	Wed, Dec 18, 2019	25.84	25.95	25.35	25.74
5224	NYSE	BHB	Tue, Dec 17, 2019	25.47	25.72	25.26	25.71
5223	NYSE	BHB	Mon, Dec 16, 2019	25.51	25.90	25.33	25.47
5222	NYSE	BHB	Fri, Dec 13, 2019	25.60	25.64	25.11	25.51
5221	NYSE	BHB	Thu, Dec 12, 2019	25.16	25.83	25.15	25.60
5220	NYSE	BHB	Wed, Dec 11, 2019	24.90	25.27	24.61	25.27
5219	NYSE	BHB	Tue, Dec 10, 2019	24.80	24.98	24.71	24.87
5218	NYSE	BHB	Mon, Dec 9, 2019	24.83	25.09	24.76	24.76
5217	NYSE	BHB	Fri, Dec 6, 2019	25.20	25.55	24.84	24.84
5216	NYSE	BHB	Thu, Dec 5, 2019	25.05	25.35	24.94	25.20
5215	NYSE	BHB	Wed, Dec 4, 2019	24.79	25.25	24.79	25.01
5214	NYSE	BHB	Tue, Dec 3, 2019	25.01	25.26	24.91	25.04
5213	NYSE	BHB	Mon, Dec 2, 2019	25.64	26.00	25.16	25.21
5212	NYSE	BHB	Fri, Nov 29, 2019	25.85	26.03	25.50	25.64
5211	NYSE	BHB	Wed, Nov 27, 2019	26.26	26.26	25.85	25.92
5210	NYSE	BHB	Tue, Nov 26, 2019	26.37	26.40	26.00	26.08
5209	NYSE	BHB	Mon, Nov 25, 2019	25.90	26.44	25.80	26.44
5208	NYSE	BHB	Fri, Nov 22, 2019	25.65	25.87	25.65	25.81
5207	NYSE	BHB	Thu, Nov 21, 2019	25.86	25.89	25.53	25.77
5206	NYSE	BHB	Wed, Nov 20, 2019	25.95	26.11	25.73	25.75
5205	NYSE	BHB	Tue, Nov 19, 2019	25.83	26.11	25.60	26.04
5204	NYSE	BHB	Mon, Nov 18, 2019	25.62	25.95	25.52	25.70
5203	NYSE	BHB	Fri, Nov 15, 2019	25.72	26.01	25.62	25.77
5202	NYSE	BHB	Thu, Nov 14, 2019	25.60	25.89	25.27	25.57
5201	NYSE	BHB	Wed, Nov 13, 2019	25.91	25.91	25.43	25.60
5200	NYSE	BHB	Tue, Nov 12, 2019	25.93	26.14	25.70	26.05
5199	NYSE	BHB	Mon, Nov 11, 2019	25.81	26.19	25.80	25.97
5198	NYSE	BHB	Fri, Nov 8, 2019	25.76	26.00	25.75	25.84
5197	NYSE	BHB	Thu, Nov 7, 2019	26.10	26.10	25.60	25.92
5196	NYSE	BHB	Wed, Nov 6, 2019	25.91	26.01	25.59	25.79
5195	NYSE	BHB	Tue, Nov 5, 2019	25.83	26.11	25.64	25.99
5194	NYSE	BHB	Mon, Nov 4, 2019	26.00	26.17	25.51	25.83
5193	NYSE	BHB	Fri, Nov 1, 2019	25.25	25.96	25.25	25.96
5192	NYSE	BHB	Thu, Oct 31, 2019	25.20	25.48	24.92	25.05
5191	NYSE	BHB	Wed, Oct 30, 2019	25.10	25.86	25.00	25.57
5190	NYSE	BHB	Tue, Oct 29, 2019	25.38	25.50	25.07	25.11
5189	NYSE	BHB	Mon, Oct 28, 2019	25.05	25.43	25.00	25.13
5188	NYSE	BHB	Fri, Oct 25, 2019	25.63	25.63	24.61	25.07
5187	NYSE	BHB	Thu, Oct 24, 2019	25.41	25.41	25.00	25.01
5186	NYSE	BHB	Wed, Oct 23, 2019	25.45	25.45	25.00	25.38
5185	NYSE	BHB	Tue, Oct 22, 2019	25.50	25.67	25.13	25.59
5184	NYSE	BHB	Mon, Oct 21, 2019	25.00	25.90	24.95	25.70
5183	NYSE	BHB	Fri, Oct 18, 2019	25.75	25.75	23.71	25.12
5182	NYSE	BHB	Thu, Oct 17, 2019	26.00	26.43	25.16	26.13
5181	NYSE	BHB	Wed, Oct 16, 2019	25.55	26.00	25.40	26.00
5180	NYSE	BHB	Tue, Oct 15, 2019	25.41	25.87	24.85	25.56
5179	NYSE	BHB	Mon, Oct 14, 2019	25.83	25.83	24.87	25.63
5178	NYSE	BHB	Fri, Oct 11, 2019	25.22	25.98	25.01	25.67
5177	NYSE	BHB	Thu, Oct 10, 2019	24.49	25.20	24.33	24.93
5176	NYSE	BHB	Wed, Oct 9, 2019	24.85	25.08	24.22	24.35
5175	NYSE	BHB	Tue, Oct 8, 2019	24.74	24.99	24.33	24.74
5174	NYSE	BHB	Mon, Oct 7, 2019	24.66	25.38	24.64	24.77
5173	NYSE	BHB	Fri, Oct 4, 2019	24.29	24.78	23.96	24.52
5172	NYSE	BHB	Thu, Oct 3, 2019	24.13	24.53	24.02	24.26
5171	NYSE	BHB	Wed, Oct 2, 2019	24.01	24.46	23.86	24.38
5170	NYSE	BHB	Tue, Oct 1, 2019	24.94	25.19	23.76	24.11
5169	NYSE	BHB	Mon, Sep 30, 2019	24.17	24.97	24.17	24.93
5168	NYSE	BHB	Fri, Sep 27, 2019	24.16	24.63	23.94	24.29
5167	NYSE	BHB	Thu, Sep 26, 2019	24.58	24.67	24.03	24.06
5166	NYSE	BHB	Wed, Sep 25, 2019	24.47	24.81	24.12	24.68
5165	NYSE	BHB	Tue, Sep 24, 2019	24.55	24.55	23.70	23.88
5164	NYSE	BHB	Mon, Sep 23, 2019	24.37	24.91	24.28	24.91
5163	NYSE	BHB	Fri, Sep 20, 2019	23.93	24.86	23.64	24.68
5162	NYSE	BHB	Thu, Sep 19, 2019	24.30	24.99	23.93	23.93
5161	NYSE	BHB	Wed, Sep 18, 2019	24.03	24.30	23.37	24.16
5160	NYSE	BHB	Tue, Sep 17, 2019	24.21	24.40	23.67	24.01
5159	NYSE	BHB	Mon, Sep 16, 2019	23.87	24.47	23.75	24.31
5158	NYSE	BHB	Fri, Sep 13, 2019	23.36	24.50	22.61	24.15
5157	NYSE	BHB	Thu, Sep 12, 2019	23.36	23.75	22.56	23.08
5156	NYSE	BHB	Wed, Sep 11, 2019	22.35	23.48	22.26	23.45
5155	NYSE	BHB	Tue, Sep 10, 2019	22.43	22.50	22.18	22.50
5154	NYSE	BHB	Mon, Sep 9, 2019	21.83	22.43	21.83	22.26
5153	NYSE	BHB	Fri, Sep 6, 2019	22.15	22.24	21.72	21.73
5152	NYSE	BHB	Thu, Sep 5, 2019	21.70	22.39	21.68	22.07
5151	NYSE	BHB	Wed, Sep 4, 2019	21.50	21.87	21.27	21.58
5150	NYSE	BHB	Tue, Sep 3, 2019	21.73	21.77	21.32	21.37
5149	NYSE	BHB	Fri, Aug 30, 2019	21.90	22.23	21.73	22.07
5148	NYSE	BHB	Thu, Aug 29, 2019	21.55	22.00	21.35	22.00
5147	NYSE	BHB	Wed, Aug 28, 2019	21.36	21.84	21.24	21.47
5146	NYSE	BHB	Tue, Aug 27, 2019	21.74	21.74	21.25	21.30
5145	NYSE	BHB	Mon, Aug 26, 2019	21.60	21.79	21.36	21.74
5144	NYSE	BHB	Fri, Aug 23, 2019	22.21	22.21	21.36	21.52
5143	NYSE	BHB	Thu, Aug 22, 2019	22.51	22.51	22.14	22.14
5142	NYSE	BHB	Wed, Aug 21, 2019	22.73	22.73	22.30	22.40
5141	NYSE	BHB	Tue, Aug 20, 2019	22.89	22.89	22.45	22.61
5140	NYSE	BHB	Mon, Aug 19, 2019	23.00	23.23	22.82	23.10
5139	NYSE	BHB	Fri, Aug 16, 2019	22.41	22.97	22.26	22.97
5138	NYSE	BHB	Thu, Aug 15, 2019	22.17	22.49	22.00	22.36
5137	NYSE	BHB	Wed, Aug 14, 2019	22.52	22.80	22.01	22.10
5136	NYSE	BHB	Tue, Aug 13, 2019	22.67	23.08	22.52	22.83
5135	NYSE	BHB	Mon, Aug 12, 2019	22.56	23.06	22.28	22.55
5134	NYSE	BHB	Fri, Aug 9, 2019	23.01	23.32	22.83	22.70
5133	NYSE	BHB	Thu, Aug 8, 2019	22.72	23.74	22.72	23.14
5132	NYSE	BHB	Wed, Aug 7, 2019	23.27	23.48	22.89	23.01
5131	NYSE	BHB	Tue, Aug 6, 2019	24.26	24.31	23.45	23.45
5130	NYSE	BHB	Mon, Aug 5, 2019	24.20	24.60	23.71	24.14
5129	NYSE	BHB	Fri, Aug 2, 2019	24.75	24.84	23.90	24.52
5128	NYSE	BHB	Thu, Aug 1, 2019	25.42	26.07	24.46	24.69
5127	NYSE	BHB	Wed, Jul 31, 2019	25.37	26.33	25.37	25.39
5126	NYSE	BHB	Tue, Jul 30, 2019	25.35	25.85	25.12	25.50
5125	NYSE	BHB	Mon, Jul 29, 2019	25.27	25.64	25.13	25.34
5124	NYSE	BHB	Fri, Jul 26, 2019	25.01	25.64	24.98	25.23
5123	NYSE	BHB	Thu, Jul 25, 2019	24.96	25.01	24.60	24.92
5122	NYSE	BHB	Wed, Jul 24, 2019	24.47	25.61	24.38	24.96
5121	NYSE	BHB	Tue, Jul 23, 2019	24.60	24.84	23.99	24.84
5120	NYSE	BHB	Mon, Jul 22, 2019	24.37	25.04	23.95	24.51
5119	NYSE	BHB	Fri, Jul 19, 2019	24.06	24.95	23.92	24.43
5118	NYSE	BHB	Thu, Jul 18, 2019	24.57	25.04	24.55	25.04
5117	NYSE	BHB	Wed, Jul 17, 2019	25.25	25.26	24.54	24.60
5116	NYSE	BHB	Tue, Jul 16, 2019	25.62	25.85	25.25	25.41
5115	NYSE	BHB	Mon, Jul 15, 2019	25.82	26.10	25.26	25.66
5114	NYSE	BHB	Fri, Jul 12, 2019	25.69	25.98	25.50	25.75
5113	NYSE	BHB	Thu, Jul 11, 2019	25.70	25.84	25.13	25.72
5112	NYSE	BHB	Wed, Jul 10, 2019	25.93	26.02	25.40	25.68
5111	NYSE	BHB	Tue, Jul 9, 2019	25.73	26.09	25.53	25.94
5110	NYSE	BHB	Mon, Jul 8, 2019	26.03	26.06	25.75	25.83
5109	NYSE	BHB	Fri, Jul 5, 2019	25.81	26.19	25.46	26.18
5108	NYSE	BHB	Wed, Jul 3, 2019	26.08	26.08	25.75	25.75
5107	NYSE	BHB	Tue, Jul 2, 2019	25.73	25.81	25.22	25.81
5106	NYSE	BHB	Mon, Jul 1, 2019	26.59	26.59	26.00	26.02
5105	NYSE	BHB	Fri, Jun 28, 2019	26.00	26.65	25.85	26.59
5104	NYSE	BHB	Thu, Jun 27, 2019	25.21	26.18	24.73	26.18
5103	NYSE	BHB	Wed, Jun 26, 2019	24.69	25.02	24.61	24.86
5102	NYSE	BHB	Tue, Jun 25, 2019	24.59	24.75	24.28	24.72
5101	NYSE	BHB	Mon, Jun 24, 2019	24.17	24.74	24.08	24.55
5100	NYSE	BHB	Fri, Jun 21, 2019	23.61	24.25	23.61	24.17
5099	NYSE	BHB	Thu, Jun 20, 2019	24.89	24.89	23.94	23.94
5098	NYSE	BHB	Wed, Jun 19, 2019	24.80	24.80	24.36	24.43
5097	NYSE	BHB	Tue, Jun 18, 2019	24.65	25.03	24.53	24.84
5096	NYSE	BHB	Mon, Jun 17, 2019	24.78	24.82	24.25	24.67
5095	NYSE	BHB	Fri, Jun 14, 2019	24.90	25.00	24.34	24.72
5094	NYSE	BHB	Thu, Jun 13, 2019	24.10	24.89	24.00	24.89
5093	NYSE	BHB	Wed, Jun 12, 2019	23.94	24.15	23.52	24.13
5092	NYSE	BHB	Tue, Jun 11, 2019	23.12	23.96	23.12	23.91
5091	NYSE	BHB	Mon, Jun 10, 2019	23.38	24.06	23.12	23.62
5090	NYSE	BHB	Fri, Jun 7, 2019	23.48	24.30	23.23	23.23
5089	NYSE	BHB	Thu, Jun 6, 2019	24.28	24.32	22.92	23.57
5088	NYSE	BHB	Wed, Jun 5, 2019	25.11	25.38	24.03	24.04
5087	NYSE	BHB	Tue, Jun 4, 2019	24.75	25.25	24.29	25.25
5086	NYSE	BHB	Mon, Jun 3, 2019	23.69	24.54	23.65	24.41
5085	NYSE	BHB	Fri, May 31, 2019	23.75	24.56	23.63	23.63
5084	NYSE	BHB	Thu, May 30, 2019	24.60	24.94	23.86	24.28
5083	NYSE	BHB	Wed, May 29, 2019	25.25	25.29	24.37	24.65
5082	NYSE	BHB	Tue, May 28, 2019	24.71	25.58	24.50	25.46
5081	NYSE	BHB	Fri, May 24, 2019	24.75	25.25	24.61	24.89
5080	NYSE	BHB	Thu, May 23, 2019	25.62	25.90	24.50	24.70
5079	NYSE	BHB	Wed, May 22, 2019	25.70	26.22	25.53	26.06
5078	NYSE	BHB	Tue, May 21, 2019	26.10	26.40	25.63	25.96
5077	NYSE	BHB	Mon, May 20, 2019	25.48	26.19	25.48	25.99
5076	NYSE	BHB	Fri, May 17, 2019	25.90	26.02	25.36	25.66
5075	NYSE	BHB	Thu, May 16, 2019	26.51	26.51	25.81	26.10
5074	NYSE	BHB	Wed, May 15, 2019	26.40	26.45	25.78	26.21
5073	NYSE	BHB	Tue, May 14, 2019	26.26	26.95	25.70	26.64
5072	NYSE	BHB	Mon, May 13, 2019	26.32	27.34	26.10	26.40
5071	NYSE	BHB	Fri, May 10, 2019	26.94	27.41	26.46	26.76
5070	NYSE	BHB	Thu, May 9, 2019	27.10	27.29	26.37	27.19
5069	NYSE	BHB	Wed, May 8, 2019	27.10	27.54	27.10	27.29
5068	NYSE	BHB	Tue, May 7, 2019	26.85	27.40	26.73	26.99
5067	NYSE	BHB	Mon, May 6, 2019	26.96	27.45	26.86	26.95
5066	NYSE	BHB	Fri, May 3, 2019	27.28	27.45	26.92	27.45
5065	NYSE	BHB	Thu, May 2, 2019	25.82	27.58	25.82	27.01
5064	NYSE	BHB	Wed, May 1, 2019	26.15	26.68	26.00	26.00
5063	NYSE	BHB	Tue, Apr 30, 2019	26.68	26.68	26.04	26.28
5062	NYSE	BHB	Mon, Apr 29, 2019	26.58	26.92	26.36	26.70
5061	NYSE	BHB	Fri, Apr 26, 2019	26.26	26.65	26.26	26.57
5060	NYSE	BHB	Thu, Apr 25, 2019	26.12	26.48	26.01	26.04
5059	NYSE	BHB	Wed, Apr 24, 2019	26.10	26.50	25.70	26.02
5058	NYSE	BHB	Tue, Apr 23, 2019	25.71	26.27	25.52	26.25
5057	NYSE	BHB	Mon, Apr 22, 2019	26.12	26.17	25.51	25.76
5056	NYSE	BHB	Thu, Apr 18, 2019	25.75	26.31	25.61	26.29
5055	NYSE	BHB	Wed, Apr 17, 2019	26.25	26.38	25.85	25.97
5054	NYSE	BHB	Tue, Apr 16, 2019	25.91	26.25	25.72	25.96
5053	NYSE	BHB	Mon, Apr 15, 2019	26.49	26.59	25.77	25.77
5052	NYSE	BHB	Fri, Apr 12, 2019	26.52	26.80	26.39	26.61
5051	NYSE	BHB	Thu, Apr 11, 2019	26.84	26.92	26.16	26.31
5050	NYSE	BHB	Wed, Apr 10, 2019	25.79	26.92	25.23	26.92
5049	NYSE	BHB	Tue, Apr 9, 2019	26.14	26.34	25.59	25.64
5048	NYSE	BHB	Mon, Apr 8, 2019	26.31	26.44	26.10	26.15
5047	NYSE	BHB	Fri, Apr 5, 2019	26.68	26.80	26.24	26.47
5046	NYSE	BHB	Thu, Apr 4, 2019	26.39	26.85	26.01	26.61
5045	NYSE	BHB	Wed, Apr 3, 2019	25.92	26.53	25.71	26.44
5044	NYSE	BHB	Tue, Apr 2, 2019	26.50	26.50	25.72	25.97
5043	NYSE	BHB	Mon, Apr 1, 2019	26.02	26.71	26.02	26.52
5042	NYSE	BHB	Fri, Mar 29, 2019	26.04	26.50	25.65	25.87
5041	NYSE	BHB	Thu, Mar 28, 2019	25.45	26.29	25.32	25.65
5040	NYSE	BHB	Wed, Mar 27, 2019	24.37	25.74	24.37	25.67
5039	NYSE	BHB	Tue, Mar 26, 2019	23.53	24.75	23.49	24.75
5038	NYSE	BHB	Mon, Mar 25, 2019	22.90	23.48	22.90	23.45
5037	NYSE	BHB	Fri, Mar 22, 2019	23.95	24.10	22.88	22.88
5036	NYSE	BHB	Thu, Mar 21, 2019	24.07	24.58	24.00	24.04
5035	NYSE	BHB	Wed, Mar 20, 2019	24.35	24.70	24.07	24.16
5034	NYSE	BHB	Tue, Mar 19, 2019	25.66	25.66	24.62	24.62
5033	NYSE	BHB	Mon, Mar 18, 2019	25.36	26.00	25.16	25.74
5032	NYSE	BHB	Fri, Mar 15, 2019	25.21	25.94	25.20	25.54
5031	NYSE	BHB	Thu, Mar 14, 2019	25.53	25.75	24.80	25.48
5030	NYSE	BHB	Wed, Mar 13, 2019	25.30	25.76	25.02	25.50
5029	NYSE	BHB	Tue, Mar 12, 2019	25.36	25.40	24.87	24.87
5028	NYSE	BHB	Mon, Mar 11, 2019	24.78	25.40	24.22	25.28
5027	NYSE	BHB	Fri, Mar 8, 2019	25.02	25.27	24.75	24.75
5026	NYSE	BHB	Thu, Mar 7, 2019	25.60	25.99	25.00	25.01
5025	NYSE	BHB	Wed, Mar 6, 2019	25.96	26.24	25.40	25.45
5024	NYSE	BHB	Tue, Mar 5, 2019	25.85	26.22	25.31	25.86
5023	NYSE	BHB	Mon, Mar 4, 2019	26.42	26.42	25.65	25.80
5022	NYSE	BHB	Fri, Mar 1, 2019	26.11	26.32	25.44	26.32
5021	NYSE	BHB	Thu, Feb 28, 2019	26.06	26.30	25.82	25.82
5020	NYSE	BHB	Wed, Feb 27, 2019	26.07	26.79	25.95	26.12
5019	NYSE	BHB	Tue, Feb 26, 2019	26.51	26.89	26.03	26.03
5018	NYSE	BHB	Mon, Feb 25, 2019	27.11	27.11	26.48	26.57
5017	NYSE	BHB	Fri, Feb 22, 2019	26.52	27.12	26.52	27.11
5016	NYSE	BHB	Thu, Feb 21, 2019	26.24	26.66	26.15	26.28
5015	NYSE	BHB	Wed, Feb 20, 2019	25.81	26.51	25.68	26.25
5014	NYSE	BHB	Tue, Feb 19, 2019	25.60	26.15	25.60	25.87
5013	NYSE	BHB	Fri, Feb 15, 2019	24.75	25.80	24.75	25.58
5012	NYSE	BHB	Thu, Feb 14, 2019	24.58	24.90	24.37	24.60
5011	NYSE	BHB	Wed, Feb 13, 2019	24.55	24.91	24.52	24.71
5010	NYSE	BHB	Tue, Feb 12, 2019	24.08	24.83	24.08	24.53
5009	NYSE	BHB	Mon, Feb 11, 2019	23.70	24.07	23.52	23.88
5008	NYSE	BHB	Fri, Feb 8, 2019	24.06	24.44	23.33	23.33
5007	NYSE	BHB	Thu, Feb 7, 2019	23.89	24.10	23.62	24.02
5006	NYSE	BHB	Wed, Feb 6, 2019	23.92	23.92	23.73	23.73
5005	NYSE	BHB	Tue, Feb 5, 2019	23.83	24.00	23.67	23.73
5004	NYSE	BHB	Mon, Feb 4, 2019	23.41	23.97	23.36	23.83
5003	NYSE	BHB	Fri, Feb 1, 2019	23.66	23.80	23.34	23.50
5002	NYSE	BHB	Thu, Jan 31, 2019	23.74	23.93	23.48	23.93
5001	NYSE	BHB	Wed, Jan 30, 2019	23.59	23.75	23.37	23.75
5000	NYSE	BHB	Tue, Jan 29, 2019	23.09	23.59	23.09	23.41
4999	NYSE	BHB	Mon, Jan 28, 2019	23.15	23.67	22.70	22.89
4998	NYSE	BHB	Fri, Jan 25, 2019	23.10	23.70	22.75	23.21
4997	NYSE	BHB	Thu, Jan 24, 2019	23.08	23.62	22.93	23.21
4996	NYSE	BHB	Wed, Jan 23, 2019	23.14	23.53	22.78	23.15
4995	NYSE	BHB	Tue, Jan 22, 2019	23.70	23.84	23.02	23.02
4994	NYSE	BHB	Fri, Jan 18, 2019	23.46	23.96	23.46	23.75
4993	NYSE	BHB	Thu, Jan 17, 2019	23.49	24.17	23.37	23.37
4992	NYSE	BHB	Wed, Jan 16, 2019	23.71	24.23	23.46	23.72
4991	NYSE	BHB	Tue, Jan 15, 2019	23.70	23.90	23.47	23.77
4990	NYSE	BHB	Mon, Jan 14, 2019	23.70	24.31	23.67	23.70
4989	NYSE	BHB	Fri, Jan 11, 2019	24.02	24.43	23.62	23.89
4988	NYSE	BHB	Thu, Jan 10, 2019	24.63	24.72	24.20	24.23
4987	NYSE	BHB	Wed, Jan 9, 2019	24.60	24.98	24.31	24.73
4986	NYSE	BHB	Tue, Jan 8, 2019	24.51	24.84	24.32	24.65
4985	NYSE	BHB	Mon, Jan 7, 2019	24.20	24.60	24.00	24.60
4984	NYSE	BHB	Fri, Jan 4, 2019	23.37	24.21	23.30	24.12
4983	NYSE	BHB	Thu, Jan 3, 2019	22.82	23.44	22.82	23.07
4982	NYSE	BHB	Wed, Jan 2, 2019	22.01	23.01	21.86	23.01
4981	NYSE	BHB	Mon, Dec 31, 2018	22.07	22.96	21.95	22.43
4980	NYSE	BHB	Fri, Dec 28, 2018	21.75	22.40	21.30	22.40
4979	NYSE	BHB	Thu, Dec 27, 2018	22.05	22.71	21.25	21.87
4978	NYSE	BHB	Wed, Dec 26, 2018	22.14	22.50	21.36	22.11
4977	NYSE	BHB	Mon, Dec 24, 2018	22.45	22.96	21.96	21.96
4976	NYSE	BHB	Fri, Dec 21, 2018	22.18	22.59	22.07	22.57
4975	NYSE	BHB	Thu, Dec 20, 2018	21.94	22.35	21.42	22.16
4974	NYSE	BHB	Wed, Dec 19, 2018	22.68	22.78	21.82	22.02
4973	NYSE	BHB	Tue, Dec 18, 2018	22.77	23.07	22.54	22.79
4972	NYSE	BHB	Mon, Dec 17, 2018	23.05	23.53	22.39	22.70
4971	NYSE	BHB	Fri, Dec 14, 2018	23.54	23.97	23.06	23.06
4970	NYSE	BHB	Thu, Dec 13, 2018	23.80	24.19	23.31	23.63
4969	NYSE	BHB	Wed, Dec 12, 2018	23.30	24.05	23.30	23.90
4968	NYSE	BHB	Tue, Dec 11, 2018	23.35	23.43	22.80	23.30
4967	NYSE	BHB	Mon, Dec 10, 2018	23.23	23.50	22.66	23.26
4966	NYSE	BHB	Fri, Dec 7, 2018	23.70	23.94	23.23	23.30
4965	NYSE	BHB	Thu, Dec 6, 2018	23.54	23.95	23.45	23.73
4964	NYSE	BHB	Tue, Dec 4, 2018	25.10	25.24	23.15	23.83
4963	NYSE	BHB	Mon, Dec 3, 2018	26.02	26.02	25.08	25.31
4962	NYSE	BHB	Fri, Nov 30, 2018	26.09	26.33	25.48	25.73
4961	NYSE	BHB	Thu, Nov 29, 2018	25.63	26.28	25.63	26.17
4960	NYSE	BHB	Wed, Nov 28, 2018	24.13	25.75	24.13	25.59
4959	NYSE	BHB	Tue, Nov 27, 2018	23.78	24.10	23.78	24.10
4958	NYSE	BHB	Mon, Nov 26, 2018	24.09	24.44	23.75	23.78
4957	NYSE	BHB	Fri, Nov 23, 2018	23.97	24.39	23.82	24.06
4956	NYSE	BHB	Wed, Nov 21, 2018	24.13	24.49	23.89	23.95
4955	NYSE	BHB	Tue, Nov 20, 2018	24.84	25.00	24.14	24.14
4954	NYSE	BHB	Mon, Nov 19, 2018	24.84	25.00	24.68	24.84
4953	NYSE	BHB	Fri, Nov 16, 2018	25.08	25.31	24.79	24.99
4952	NYSE	BHB	Thu, Nov 15, 2018	24.74	25.25	24.60	25.25
4951	NYSE	BHB	Wed, Nov 14, 2018	25.52	25.75	24.51	24.80
4950	NYSE	BHB	Tue, Nov 13, 2018	25.36	25.43	25.05	25.43
4949	NYSE	BHB	Mon, Nov 12, 2018	25.71	26.17	25.49	25.30
4948	NYSE	BHB	Fri, Nov 9, 2018	26.29	26.42	25.88	25.90
4947	NYSE	BHB	Thu, Nov 8, 2018	25.92	26.35	25.39	26.34
4946	NYSE	BHB	Wed, Nov 7, 2018	25.98	26.08	25.74	25.99
4945	NYSE	BHB	Tue, Nov 6, 2018	25.51	25.94	25.50	25.72
4944	NYSE	BHB	Mon, Nov 5, 2018	26.24	26.53	25.40	25.58
4943	NYSE	BHB	Fri, Nov 2, 2018	25.91	26.52	25.52	26.16
4942	NYSE	BHB	Thu, Nov 1, 2018	25.63	26.16	25.50	25.77
4941	NYSE	BHB	Wed, Oct 31, 2018	25.41	25.64	25.05	25.57
4940	NYSE	BHB	Tue, Oct 30, 2018	25.00	25.26	24.81	25.26
4939	NYSE	BHB	Mon, Oct 29, 2018	24.40	25.10	24.39	25.09
4938	NYSE	BHB	Fri, Oct 26, 2018	23.98	24.45	23.98	24.39
4937	NYSE	BHB	Thu, Oct 25, 2018	24.36	24.50	23.95	24.24
4936	NYSE	BHB	Wed, Oct 24, 2018	25.00	25.09	23.87	23.89
4935	NYSE	BHB	Tue, Oct 23, 2018	24.67	25.08	24.67	24.90
4934	NYSE	BHB	Mon, Oct 22, 2018	24.89	25.20	24.85	24.85
4933	NYSE	BHB	Fri, Oct 19, 2018	25.11	25.77	24.73	25.23
4932	NYSE	BHB	Thu, Oct 18, 2018	26.11	26.50	25.86	26.15
4931	NYSE	BHB	Wed, Oct 17, 2018	26.26	26.70	26.06	26.26
4930	NYSE	BHB	Tue, Oct 16, 2018	26.08	26.40	25.51	26.29
4929	NYSE	BHB	Mon, Oct 15, 2018	25.83	26.21	25.75	25.92
4928	NYSE	BHB	Fri, Oct 12, 2018	27.66	27.71	25.59	25.80
4927	NYSE	BHB	Thu, Oct 11, 2018	27.53	27.99	27.17	27.31
4926	NYSE	BHB	Wed, Oct 10, 2018	27.77	28.09	27.54	27.56
4925	NYSE	BHB	Tue, Oct 9, 2018	27.87	28.11	27.71	27.80
4924	NYSE	BHB	Mon, Oct 8, 2018	27.50	27.91	27.50	27.81
4923	NYSE	BHB	Fri, Oct 5, 2018	27.94	27.98	27.21	27.21
4922	NYSE	BHB	Thu, Oct 4, 2018	28.34	28.34	27.87	27.88
4921	NYSE	BHB	Wed, Oct 3, 2018	27.81	28.22	27.60	28.12
4920	NYSE	BHB	Tue, Oct 2, 2018	28.00	28.25	27.70	27.78
4919	NYSE	BHB	Mon, Oct 1, 2018	28.80	28.94	28.05	28.20
4918	NYSE	BHB	Fri, Sep 28, 2018	28.11	28.72	28.08	28.72
4917	NYSE	BHB	Thu, Sep 27, 2018	28.54	28.54	28.20	28.20
4916	NYSE	BHB	Wed, Sep 26, 2018	29.06	29.22	28.52	28.53
4915	NYSE	BHB	Tue, Sep 25, 2018	29.11	29.36	28.83	28.97
4914	NYSE	BHB	Mon, Sep 24, 2018	29.56	29.98	28.83	29.04
4913	NYSE	BHB	Fri, Sep 21, 2018	28.93	29.66	28.92	29.66
4912	NYSE	BHB	Thu, Sep 20, 2018	28.90	29.40	28.90	29.20
4911	NYSE	BHB	Wed, Sep 19, 2018	28.96	29.30	28.80	28.81
4910	NYSE	BHB	Tue, Sep 18, 2018	29.15	29.35	28.87	29.03
4909	NYSE	BHB	Mon, Sep 17, 2018	29.20	29.39	29.03	29.14
4908	NYSE	BHB	Fri, Sep 14, 2018	28.90	29.42	28.61	29.16
4907	NYSE	BHB	Thu, Sep 13, 2018	29.14	29.14	28.82	28.91
4906	NYSE	BHB	Wed, Sep 12, 2018	29.21	29.32	28.84	28.99
4905	NYSE	BHB	Tue, Sep 11, 2018	29.30	29.41	29.15	29.15
4904	NYSE	BHB	Mon, Sep 10, 2018	29.37	29.50	29.15	29.35
4903	NYSE	BHB	Fri, Sep 7, 2018	28.86	29.41	28.68	29.27
4902	NYSE	BHB	Thu, Sep 6, 2018	28.96	29.38	28.76	29.07
4901	NYSE	BHB	Wed, Sep 5, 2018	29.16	29.38	29.00	29.13
4900	NYSE	BHB	Tue, Sep 4, 2018	29.52	29.59	29.10	29.20
4899	NYSE	BHB	Fri, Aug 31, 2018	29.40	29.75	29.17	29.45
4898	NYSE	BHB	Thu, Aug 30, 2018	29.18	29.60	29.06	29.34
4897	NYSE	BHB	Wed, Aug 29, 2018	29.41	29.65	29.10	29.14
4896	NYSE	BHB	Tue, Aug 28, 2018	29.70	30.04	29.35	29.35
4895	NYSE	BHB	Mon, Aug 27, 2018	30.25	30.25	29.57	29.57
4894	NYSE	BHB	Fri, Aug 24, 2018	30.16	30.25	29.91	30.12
4893	NYSE	BHB	Thu, Aug 23, 2018	30.21	30.25	29.94	30.19
4892	NYSE	BHB	Wed, Aug 22, 2018	30.12	30.19	29.82	30.19
4891	NYSE	BHB	Tue, Aug 21, 2018	29.81	30.16	29.73	30.06
4890	NYSE	BHB	Mon, Aug 20, 2018	29.88	30.24	29.67	29.84
4889	NYSE	BHB	Fri, Aug 17, 2018	29.75	29.94	29.60	29.88
4888	NYSE	BHB	Thu, Aug 16, 2018	29.67	29.88	29.42	29.87
4887	NYSE	BHB	Wed, Aug 15, 2018	29.70	29.74	28.94	29.08
4886	NYSE	BHB	Tue, Aug 14, 2018	29.20	29.85	28.80	29.85
4885	NYSE	BHB	Mon, Aug 13, 2018	29.32	29.60	29.08	29.08
4884	NYSE	BHB	Fri, Aug 10, 2018	29.51	29.78	29.16	29.39
4883	NYSE	BHB	Thu, Aug 9, 2018	29.60	29.67	29.17	29.66
4882	NYSE	BHB	Wed, Aug 8, 2018	29.25	29.55	29.15	29.55
4881	NYSE	BHB	Tue, Aug 7, 2018	29.33	29.50	29.15	29.28
4880	NYSE	BHB	Mon, Aug 6, 2018	28.75	29.36	28.75	29.33
4879	NYSE	BHB	Fri, Aug 3, 2018	28.95	29.12	28.55	28.63
4878	NYSE	BHB	Thu, Aug 2, 2018	28.88	29.07	28.74	28.92
4877	NYSE	BHB	Wed, Aug 1, 2018	29.26	29.35	28.70	28.98
4876	NYSE	BHB	Tue, Jul 31, 2018	29.26	29.37	28.80	28.97
4875	NYSE	BHB	Mon, Jul 30, 2018	28.73	29.49	28.71	29.16
4874	NYSE	BHB	Fri, Jul 27, 2018	29.33	29.33	28.58	28.61
4873	NYSE	BHB	Thu, Jul 26, 2018	28.66	29.44	28.40	29.44
4872	NYSE	BHB	Wed, Jul 25, 2018	29.11	29.11	28.65	28.73
4871	NYSE	BHB	Tue, Jul 24, 2018	29.80	29.80	29.12	29.12
4870	NYSE	BHB	Mon, Jul 23, 2018	29.92	30.22	29.57	29.75
4869	NYSE	BHB	Fri, Jul 20, 2018	29.92	30.13	29.71	29.93
4868	NYSE	BHB	Thu, Jul 19, 2018	29.88	30.38	29.88	30.06
4867	NYSE	BHB	Wed, Jul 18, 2018	30.19	30.21	29.60	30.08
4866	NYSE	BHB	Tue, Jul 17, 2018	29.92	30.41	29.92	30.19
4865	NYSE	BHB	Mon, Jul 16, 2018	29.66	30.16	29.66	29.99
4864	NYSE	BHB	Fri, Jul 13, 2018	29.95	30.22	29.76	29.79
4863	NYSE	BHB	Thu, Jul 12, 2018	30.47	30.47	29.50	29.82
4862	NYSE	BHB	Wed, Jul 11, 2018	30.25	30.40	30.14	30.15
4861	NYSE	BHB	Tue, Jul 10, 2018	30.81	30.81	30.11	30.16
4860	NYSE	BHB	Mon, Jul 9, 2018	30.75	30.81	30.48	30.70
4859	NYSE	BHB	Fri, Jul 6, 2018	30.60	30.80	30.48	30.68
4858	NYSE	BHB	Thu, Jul 5, 2018	30.51	30.75	30.27	30.69
4857	NYSE	BHB	Tue, Jul 3, 2018	30.79	30.79	30.40	30.64
4856	NYSE	BHB	Mon, Jul 2, 2018	30.00	30.68	29.86	30.68
4855	NYSE	BHB	Fri, Jun 29, 2018	30.22	30.51	30.15	30.29
4854	NYSE	BHB	Thu, Jun 28, 2018	30.19	30.64	30.15	30.45
4853	NYSE	BHB	Wed, Jun 27, 2018	30.63	30.75	30.24	30.24
4852	NYSE	BHB	Tue, Jun 26, 2018	30.38	30.75	30.26	30.75
4851	NYSE	BHB	Mon, Jun 25, 2018	30.19	30.68	30.08	30.46
4850	NYSE	BHB	Fri, Jun 22, 2018	30.65	30.74	30.08	30.61
4849	NYSE	BHB	Thu, Jun 21, 2018	30.73	30.75	30.29	30.44
4848	NYSE	BHB	Wed, Jun 20, 2018	30.60	30.75	30.51	30.73
4847	NYSE	BHB	Tue, Jun 19, 2018	30.18	30.75	29.85	30.57
4846	NYSE	BHB	Mon, Jun 18, 2018	29.65	30.45	29.65	30.44
4845	NYSE	BHB	Fri, Jun 15, 2018	29.70	30.30	29.57	29.80
4844	NYSE	BHB	Thu, Jun 14, 2018	29.90	29.91	29.29	29.87
4843	NYSE	BHB	Wed, Jun 13, 2018	29.80	29.95	29.57	29.65
4842	NYSE	BHB	Tue, Jun 12, 2018	30.13	30.16	29.44	29.70
4841	NYSE	BHB	Mon, Jun 11, 2018	30.00	30.29	29.75	30.05
4840	NYSE	BHB	Fri, Jun 8, 2018	30.50	30.73	30.08	30.11
4839	NYSE	BHB	Thu, Jun 7, 2018	30.36	30.67	30.14	30.67
4838	NYSE	BHB	Wed, Jun 6, 2018	30.75	30.75	30.21	30.27
4837	NYSE	BHB	Tue, Jun 5, 2018	30.74	30.75	30.49	30.71
4836	NYSE	BHB	Mon, Jun 4, 2018	30.94	30.94	30.58	30.65
4835	NYSE	BHB	Fri, Jun 1, 2018	30.33	30.88	30.14	30.80
4834	NYSE	BHB	Thu, May 31, 2018	30.29	30.71	30.10	30.14
4833	NYSE	BHB	Wed, May 30, 2018	30.25	30.71	30.00	30.36
4832	NYSE	BHB	Tue, May 29, 2018	30.28	30.57	29.66	30.10
4831	NYSE	BHB	Fri, May 25, 2018	30.23	30.60	30.20	30.60
4830	NYSE	BHB	Thu, May 24, 2018	30.16	30.53	29.98	30.33
4829	NYSE	BHB	Wed, May 23, 2018	30.20	30.77	30.20	30.59
4828	NYSE	BHB	Tue, May 22, 2018	30.49	30.81	30.35	30.35
4827	NYSE	BHB	Mon, May 21, 2018	30.71	30.83	30.37	30.63
4826	NYSE	BHB	Fri, May 18, 2018	30.95	30.95	30.35	30.51
4825	NYSE	BHB	Thu, May 17, 2018	30.00	30.88	30.00	30.84
4824	NYSE	BHB	Wed, May 16, 2018	29.85	30.57	29.49	30.19
4823	NYSE	BHB	Tue, May 15, 2018	29.31	30.00	29.31	29.82
4822	NYSE	BHB	Mon, May 14, 2018	29.67	29.98	29.26	29.40
4821	NYSE	BHB	Fri, May 11, 2018	29.84	30.05	29.57	29.81
4820	NYSE	BHB	Thu, May 10, 2018	30.39	30.65	30.10	30.06
4819	NYSE	BHB	Wed, May 9, 2018	30.08	30.56	29.60	30.36
4818	NYSE	BHB	Tue, May 8, 2018	29.95	30.23	29.82	30.11
4817	NYSE	BHB	Mon, May 7, 2018	29.80	30.00	29.27	30.00
4816	NYSE	BHB	Fri, May 4, 2018	29.10	30.00	29.02	29.70
4815	NYSE	BHB	Thu, May 3, 2018	29.13	29.59	29.00	29.23
4814	NYSE	BHB	Wed, May 2, 2018	29.60	29.98	29.03	29.10
4813	NYSE	BHB	Tue, May 1, 2018	28.91	29.93	28.85	29.90
4812	NYSE	BHB	Mon, Apr 30, 2018	29.57	29.84	29.10	29.22
4811	NYSE	BHB	Fri, Apr 27, 2018	29.98	29.98	29.51	29.52
4810	NYSE	BHB	Thu, Apr 26, 2018	29.83	30.37	29.51	29.77
4809	NYSE	BHB	Wed, Apr 25, 2018	29.92	30.50	29.75	29.75
4808	NYSE	BHB	Tue, Apr 24, 2018	29.98	30.72	29.96	30.17
4807	NYSE	BHB	Mon, Apr 23, 2018	29.30	29.98	29.13	29.98
4806	NYSE	BHB	Fri, Apr 20, 2018	29.64	29.77	28.78	29.20
4805	NYSE	BHB	Thu, Apr 19, 2018	29.32	30.00	29.32	29.88
4804	NYSE	BHB	Wed, Apr 18, 2018	29.40	29.72	29.22	29.46
4803	NYSE	BHB	Tue, Apr 17, 2018	29.11	29.70	28.92	29.24
4802	NYSE	BHB	Mon, Apr 16, 2018	28.36	29.00	28.21	28.83
4801	NYSE	BHB	Fri, Apr 13, 2018	28.59	28.64	27.98	28.08
4800	NYSE	BHB	Thu, Apr 12, 2018	28.31	28.67	28.04	28.48
4799	NYSE	BHB	Wed, Apr 11, 2018	28.02	28.58	28.02	28.08
4798	NYSE	BHB	Tue, Apr 10, 2018	28.10	28.67	28.10	28.35
4797	NYSE	BHB	Mon, Apr 9, 2018	28.04	28.32	27.73	27.73
4796	NYSE	BHB	Fri, Apr 6, 2018	28.32	28.48	27.33	27.78
4795	NYSE	BHB	Thu, Apr 5, 2018	28.18	28.50	27.66	28.50
4794	NYSE	BHB	Wed, Apr 4, 2018	27.32	28.20	27.32	28.18
4793	NYSE	BHB	Tue, Apr 3, 2018	27.91	28.00	27.22	27.73
4792	NYSE	BHB	Mon, Apr 2, 2018	27.81	28.32	27.45	27.64
4791	NYSE	BHB	Thu, Mar 29, 2018	28.86	29.19	27.70	27.72
4790	NYSE	BHB	Wed, Mar 28, 2018	28.33	28.90	27.95	28.70
4789	NYSE	BHB	Tue, Mar 27, 2018	28.97	29.17	27.98	28.29
4788	NYSE	BHB	Mon, Mar 26, 2018	28.61	29.09	28.10	28.88
4787	NYSE	BHB	Fri, Mar 23, 2018	29.19	29.40	28.10	28.11
4786	NYSE	BHB	Thu, Mar 22, 2018	29.47	29.86	29.01	29.13
4785	NYSE	BHB	Wed, Mar 21, 2018	29.94	29.94	29.43	29.86
4784	NYSE	BHB	Tue, Mar 20, 2018	30.00	30.00	29.45	29.71
4783	NYSE	BHB	Mon, Mar 19, 2018	30.36	30.45	29.49	29.91
4782	NYSE	BHB	Fri, Mar 16, 2018	29.61	30.69	29.22	30.69
4781	NYSE	BHB	Thu, Mar 15, 2018	29.55	29.83	29.28	29.76
4780	NYSE	BHB	Wed, Mar 14, 2018	29.80	29.80	28.92	29.64
4779	NYSE	BHB	Tue, Mar 13, 2018	29.65	29.97	29.12	29.58
4778	NYSE	BHB	Mon, Mar 12, 2018	29.49	29.65	29.10	29.40
4777	NYSE	BHB	Fri, Mar 9, 2018	29.43	29.70	29.10	29.52
4776	NYSE	BHB	Thu, Mar 8, 2018	29.44	29.50	29.03	29.16
4775	NYSE	BHB	Wed, Mar 7, 2018	28.11	29.49	28.11	29.26
4774	NYSE	BHB	Tue, Mar 6, 2018	28.50	28.67	27.60	28.47
4773	NYSE	BHB	Mon, Mar 5, 2018	28.38	28.67	27.96	28.28
4772	NYSE	BHB	Fri, Mar 2, 2018	27.34	28.57	27.00	28.54
4771	NYSE	BHB	Thu, Mar 1, 2018	27.08	28.33	27.08	27.46
4770	NYSE	BHB	Wed, Feb 28, 2018	28.15	28.18	27.10	27.10
4769	NYSE	BHB	Tue, Feb 27, 2018	28.64	28.77	28.02	28.02
4768	NYSE	BHB	Mon, Feb 26, 2018	28.45	28.80	27.75	28.78
4767	NYSE	BHB	Fri, Feb 23, 2018	28.48	28.83	27.89	28.45
4766	NYSE	BHB	Thu, Feb 22, 2018	28.79	28.84	28.07	28.36
4765	NYSE	BHB	Wed, Feb 21, 2018	27.79	28.67	27.77	28.67
4764	NYSE	BHB	Tue, Feb 20, 2018	28.70	28.70	27.50	27.53
4763	NYSE	BHB	Fri, Feb 16, 2018	28.18	29.48	28.17	28.85
4762	NYSE	BHB	Thu, Feb 15, 2018	28.17	28.46	27.87	28.40
4761	NYSE	BHB	Wed, Feb 14, 2018	27.60	28.07	27.57	27.98
4760	NYSE	BHB	Tue, Feb 13, 2018	27.53	27.82	27.29	27.60
4759	NYSE	BHB	Mon, Feb 12, 2018	27.40	27.85	27.35	27.67
4758	NYSE	BHB	Fri, Feb 9, 2018	26.47	27.60	26.11	27.16
4757	NYSE	BHB	Thu, Feb 8, 2018	27.37	27.37	26.10	26.10
4756	NYSE	BHB	Wed, Feb 7, 2018	27.20	27.46	26.81	27.30
4755	NYSE	BHB	Tue, Feb 6, 2018	26.10	27.55	26.10	27.35
4754	NYSE	BHB	Mon, Feb 5, 2018	27.50	27.55	26.58	26.58
4753	NYSE	BHB	Fri, Feb 2, 2018	27.66	28.15	27.50	27.51
4752	NYSE	BHB	Thu, Feb 1, 2018	28.02	28.08	27.79	27.93
4751	NYSE	BHB	Wed, Jan 31, 2018	27.88	28.26	27.80	28.03
4750	NYSE	BHB	Tue, Jan 30, 2018	27.99	28.03	27.56	27.93
4749	NYSE	BHB	Mon, Jan 29, 2018	28.50	28.50	27.97	28.09
4748	NYSE	BHB	Fri, Jan 26, 2018	27.54	28.84	27.36	28.84
4747	NYSE	BHB	Thu, Jan 25, 2018	27.60	27.60	27.02	27.54
4746	NYSE	BHB	Wed, Jan 24, 2018	27.87	27.93	27.31	27.31
4745	NYSE	BHB	Tue, Jan 23, 2018	28.03	28.04	27.42	27.93
4744	NYSE	BHB	Mon, Jan 22, 2018	28.67	28.72	27.98	28.15
4743	NYSE	BHB	Fri, Jan 19, 2018	27.78	28.75	27.70	28.73
4742	NYSE	BHB	Thu, Jan 18, 2018	28.09	28.18	27.60	27.68
4741	NYSE	BHB	Wed, Jan 17, 2018	28.08	28.31	27.67	28.10
4740	NYSE	BHB	Tue, Jan 16, 2018	28.66	28.97	27.66	28.03
4739	NYSE	BHB	Fri, Jan 12, 2018	28.35	28.95	28.14	28.39
4738	NYSE	BHB	Thu, Jan 11, 2018	27.47	28.25	27.44	28.25
4737	NYSE	BHB	Wed, Jan 10, 2018	27.23	27.73	27.23	27.49
4736	NYSE	BHB	Tue, Jan 9, 2018	27.09	27.49	27.03	27.23
4735	NYSE	BHB	Mon, Jan 8, 2018	27.55	27.70	26.84	27.07
4734	NYSE	BHB	Fri, Jan 5, 2018	27.20	27.61	27.04	27.55
4733	NYSE	BHB	Thu, Jan 4, 2018	27.20	27.58	27.06	27.46
4732	NYSE	BHB	Wed, Jan 3, 2018	26.96	27.27	26.67	26.97
4731	NYSE	BHB	Tue, Jan 2, 2018	27.08	27.80	26.83	27.00
4730	NYSE	BHB	Fri, Dec 29, 2017	28.05	28.34	26.98	27.01
4729	NYSE	BHB	Thu, Dec 28, 2017	28.06	28.30	27.93	27.98
4728	NYSE	BHB	Wed, Dec 27, 2017	28.59	29.00	27.75	28.18
4727	NYSE	BHB	Tue, Dec 26, 2017	28.92	28.95	28.51	28.56
4726	NYSE	BHB	Fri, Dec 22, 2017	29.04	29.15	28.78	28.92
4725	NYSE	BHB	Thu, Dec 21, 2017	28.75	29.35	28.75	29.34
4724	NYSE	BHB	Wed, Dec 20, 2017	29.01	29.31	28.94	29.02
4723	NYSE	BHB	Tue, Dec 19, 2017	29.91	29.91	29.07	29.15
4722	NYSE	BHB	Mon, Dec 18, 2017	30.13	30.21	29.39	29.96
4721	NYSE	BHB	Fri, Dec 15, 2017	28.12	30.00	28.12	30.00
4720	NYSE	BHB	Thu, Dec 14, 2017	28.16	28.60	28.08	28.10
4719	NYSE	BHB	Wed, Dec 13, 2017	27.37	28.34	27.37	28.07
4718	NYSE	BHB	Tue, Dec 12, 2017	27.10	27.63	27.10	27.16
4717	NYSE	BHB	Mon, Dec 11, 2017	27.46	27.82	26.97	26.97
4716	NYSE	BHB	Fri, Dec 8, 2017	27.98	28.17	27.26	27.49
4715	NYSE	BHB	Thu, Dec 7, 2017	27.80	28.10	27.58	27.85
4714	NYSE	BHB	Wed, Dec 6, 2017	27.97	28.12	27.55	27.85
4713	NYSE	BHB	Tue, Dec 5, 2017	28.50	28.50	27.76	27.80
4712	NYSE	BHB	Mon, Dec 4, 2017	28.53	29.16	27.78	28.50
4711	NYSE	BHB	Fri, Dec 1, 2017	28.47	28.51	27.52	28.11
4710	NYSE	BHB	Thu, Nov 30, 2017	30.40	30.40	28.42	28.50
4709	NYSE	BHB	Wed, Nov 29, 2017	29.99	30.79	29.26	30.33
4708	NYSE	BHB	Tue, Nov 28, 2017	28.80	30.00	28.40	29.96
4707	NYSE	BHB	Mon, Nov 27, 2017	29.02	29.02	28.56	28.75
4706	NYSE	BHB	Fri, Nov 24, 2017	28.35	28.86	28.35	28.86
4705	NYSE	BHB	Wed, Nov 22, 2017	28.59	29.29	28.59	28.70
4704	NYSE	BHB	Tue, Nov 21, 2017	28.49	29.14	28.49	29.08
4703	NYSE	BHB	Mon, Nov 20, 2017	28.44	28.84	28.09	28.84
4702	NYSE	BHB	Fri, Nov 17, 2017	28.63	28.83	28.57	28.79
4701	NYSE	BHB	Thu, Nov 16, 2017	28.26	29.07	27.84	28.91
4700	NYSE	BHB	Wed, Nov 15, 2017	27.57	28.45	27.57	27.94
4699	NYSE	BHB	Tue, Nov 14, 2017	27.25	27.95	27.25	27.85
4698	NYSE	BHB	Mon, Nov 13, 2017	27.65	27.74	27.25	27.41
4697	NYSE	BHB	Fri, Nov 10, 2017	27.73	28.48	27.73	27.77
4696	NYSE	BHB	Thu, Nov 9, 2017	27.25	27.95	27.15	27.71
4695	NYSE	BHB	Wed, Nov 8, 2017	28.84	28.84	27.70	27.71
4694	NYSE	BHB	Tue, Nov 7, 2017	29.70	29.76	28.57	28.81
4693	NYSE	BHB	Mon, Nov 6, 2017	30.56	30.56	29.84	29.93
4692	NYSE	BHB	Fri, Nov 3, 2017	30.94	30.94	30.25	30.40
4691	NYSE	BHB	Thu, Nov 2, 2017	29.58	31.06	29.58	30.91
4690	NYSE	BHB	Wed, Nov 1, 2017	30.18	30.34	29.25	29.42
4689	NYSE	BHB	Tue, Oct 31, 2017	30.35	30.62	29.52	30.23
4688	NYSE	BHB	Mon, Oct 30, 2017	31.46	31.46	30.13	30.13
4687	NYSE	BHB	Fri, Oct 27, 2017	31.22	31.85	31.15	31.85
4686	NYSE	BHB	Thu, Oct 26, 2017	31.67	31.67	31.37	31.53
4685	NYSE	BHB	Wed, Oct 25, 2017	31.28	31.69	30.94	31.49
4684	NYSE	BHB	Tue, Oct 24, 2017	31.79	32.13	31.17	31.66
4683	NYSE	BHB	Mon, Oct 23, 2017	32.48	32.48	31.63	31.64
4682	NYSE	BHB	Fri, Oct 20, 2017	32.25	32.33	31.94	32.33
4681	NYSE	BHB	Thu, Oct 19, 2017	31.35	32.10	31.28	31.94
4680	NYSE	BHB	Wed, Oct 18, 2017	32.00	32.08	31.42	31.69
4679	NYSE	BHB	Tue, Oct 17, 2017	31.91	32.11	31.61	31.64
4678	NYSE	BHB	Mon, Oct 16, 2017	31.86	32.07	31.68	32.05
4677	NYSE	BHB	Fri, Oct 13, 2017	31.56	31.85	31.56	31.65
4676	NYSE	BHB	Thu, Oct 12, 2017	31.49	31.65	31.00	31.49
4675	NYSE	BHB	Wed, Oct 11, 2017	31.00	31.68	30.92	31.30
4674	NYSE	BHB	Tue, Oct 10, 2017	30.87	31.28	30.74	31.28
4673	NYSE	BHB	Mon, Oct 9, 2017	30.70	30.91	30.48	30.66
4672	NYSE	BHB	Fri, Oct 6, 2017	30.77	31.00	30.42	30.69
4671	NYSE	BHB	Thu, Oct 5, 2017	30.50	30.94	30.23	30.88
4670	NYSE	BHB	Wed, Oct 4, 2017	31.30	31.30	30.09	30.34
4669	NYSE	BHB	Tue, Oct 3, 2017	31.31	31.48	30.82	31.39
4668	NYSE	BHB	Mon, Oct 2, 2017	31.53	31.55	30.70	31.23
4667	NYSE	BHB	Fri, Sep 29, 2017	31.50	31.86	31.16	31.36
4666	NYSE	BHB	Thu, Sep 28, 2017	31.32	31.80	30.06	31.51
4665	NYSE	BHB	Wed, Sep 27, 2017	30.40	31.87	29.79	31.45
4664	NYSE	BHB	Tue, Sep 26, 2017	29.88	30.49	29.45	30.20
4663	NYSE	BHB	Mon, Sep 25, 2017	29.91	29.98	29.10	29.73
4662	NYSE	BHB	Fri, Sep 22, 2017	29.25	29.98	28.83	29.75
4661	NYSE	BHB	Thu, Sep 21, 2017	28.82	29.47	28.82	29.21
4660	NYSE	BHB	Wed, Sep 20, 2017	28.36	29.36	28.36	29.04
4659	NYSE	BHB	Tue, Sep 19, 2017	28.51	28.91	28.51	28.80
4658	NYSE	BHB	Mon, Sep 18, 2017	28.67	28.85	27.89	28.64
4657	NYSE	BHB	Fri, Sep 15, 2017	27.69	28.52	27.22	28.52
4656	NYSE	BHB	Thu, Sep 14, 2017	27.32	27.72	27.25	27.51
4655	NYSE	BHB	Wed, Sep 13, 2017	26.78	27.56	26.78	27.51
4654	NYSE	BHB	Tue, Sep 12, 2017	26.22	26.86	26.13	26.61
4653	NYSE	BHB	Mon, Sep 11, 2017	26.21	26.90	25.66	26.32
4652	NYSE	BHB	Fri, Sep 8, 2017	25.44	26.27	25.41	26.19
4651	NYSE	BHB	Thu, Sep 7, 2017	25.82	25.82	25.09	25.49
4650	NYSE	BHB	Wed, Sep 6, 2017	26.14	26.30	25.74	25.80
4649	NYSE	BHB	Tue, Sep 5, 2017	26.00	26.22	25.62	25.83
4648	NYSE	BHB	Fri, Sep 1, 2017	26.23	26.30	26.00	26.20
4647	NYSE	BHB	Thu, Aug 31, 2017	26.15	26.52	25.97	26.26
4646	NYSE	BHB	Wed, Aug 30, 2017	26.05	26.56	25.95	26.14
4645	NYSE	BHB	Tue, Aug 29, 2017	26.05	26.22	25.87	26.18
4644	NYSE	BHB	Mon, Aug 28, 2017	26.84	27.13	26.09	26.19
4643	NYSE	BHB	Fri, Aug 25, 2017	26.37	26.82	25.92	26.58
4642	NYSE	BHB	Thu, Aug 24, 2017	26.15	26.29	26.00	26.15
4641	NYSE	BHB	Wed, Aug 23, 2017	25.88	26.21	25.75	26.15
4640	NYSE	BHB	Tue, Aug 22, 2017	26.04	26.28	26.00	26.13
4639	NYSE	BHB	Mon, Aug 21, 2017	26.15	26.15	25.64	25.97
4638	NYSE	BHB	Fri, Aug 18, 2017	25.85	26.45	25.85	26.34
4637	NYSE	BHB	Thu, Aug 17, 2017	26.75	26.75	26.21	26.28
4636	NYSE	BHB	Wed, Aug 16, 2017	26.97	27.34	26.36	26.87
4635	NYSE	BHB	Tue, Aug 15, 2017	27.25	27.55	26.65	26.66
4634	NYSE	BHB	Mon, Aug 14, 2017	25.70	26.90	25.55	26.81
4633	NYSE	BHB	Fri, Aug 11, 2017	26.24	26.45	25.37	25.50
4632	NYSE	BHB	Thu, Aug 10, 2017	26.56	26.65	26.07	26.05
4631	NYSE	BHB	Wed, Aug 9, 2017	26.90	26.95	26.56	26.69
4630	NYSE	BHB	Tue, Aug 8, 2017	26.98	27.72	26.92	27.12
4629	NYSE	BHB	Mon, Aug 7, 2017	27.72	27.72	26.98	27.19
4628	NYSE	BHB	Fri, Aug 4, 2017	26.94	27.44	26.94	27.21
4627	NYSE	BHB	Thu, Aug 3, 2017	27.51	27.51	26.71	26.86
4626	NYSE	BHB	Wed, Aug 2, 2017	28.16	28.19	27.15	27.27
4625	NYSE	BHB	Tue, Aug 1, 2017	28.00	28.27	27.62	28.16
4624	NYSE	BHB	Mon, Jul 31, 2017	28.22	28.22	27.75	27.89
4623	NYSE	BHB	Fri, Jul 28, 2017	28.15	28.21	27.76	27.91
4622	NYSE	BHB	Thu, Jul 27, 2017	28.73	28.78	28.07	28.07
4621	NYSE	BHB	Wed, Jul 26, 2017	28.82	28.95	28.55	28.61
4620	NYSE	BHB	Tue, Jul 25, 2017	29.20	29.47	28.55	28.55
4619	NYSE	BHB	Mon, Jul 24, 2017	29.12	29.31	28.74	28.74
4618	NYSE	BHB	Fri, Jul 21, 2017	29.56	29.61	29.00	29.10
4617	NYSE	BHB	Thu, Jul 20, 2017	29.00	29.41	28.93	29.34
4616	NYSE	BHB	Wed, Jul 19, 2017	29.11	29.77	29.11	29.31
4615	NYSE	BHB	Tue, Jul 18, 2017	29.00	29.79	29.00	29.13
4614	NYSE	BHB	Mon, Jul 17, 2017	29.00	29.90	28.62	29.16
4613	NYSE	BHB	Fri, Jul 14, 2017	29.26	29.55	29.06	29.10
4612	NYSE	BHB	Thu, Jul 13, 2017	30.00	30.01	29.25	29.60
4611	NYSE	BHB	Wed, Jul 12, 2017	29.60	30.04	29.47	30.02
4610	NYSE	BHB	Tue, Jul 11, 2017	30.16	30.16	29.32	29.56
4609	NYSE	BHB	Mon, Jul 10, 2017	30.23	30.72	30.04	30.06
4608	NYSE	BHB	Fri, Jul 7, 2017	30.24	30.58	30.14	30.37
4607	NYSE	BHB	Thu, Jul 6, 2017	30.40	30.54	29.99	30.24
4606	NYSE	BHB	Wed, Jul 5, 2017	31.01	31.01	30.32	30.42
4605	NYSE	BHB	Mon, Jul 3, 2017	30.76	31.61	30.26	31.06
4604	NYSE	BHB	Fri, Jun 30, 2017	31.01	31.18	29.84	30.82
4603	NYSE	BHB	Thu, Jun 29, 2017	31.22	31.22	30.15	31.03
4602	NYSE	BHB	Wed, Jun 28, 2017	30.00	30.98	29.84	30.86
4601	NYSE	BHB	Tue, Jun 27, 2017	29.75	30.00	29.21	29.80
4600	NYSE	BHB	Mon, Jun 26, 2017	29.93	30.11	29.40	29.55
4599	NYSE	BHB	Fri, Jun 23, 2017	29.71	30.10	29.32	29.95
4598	NYSE	BHB	Thu, Jun 22, 2017	29.56	29.79	29.25	29.45
4597	NYSE	BHB	Wed, Jun 21, 2017	30.28	30.37	29.46	29.56
4596	NYSE	BHB	Tue, Jun 20, 2017	31.28	31.28	30.03	30.23
4595	NYSE	BHB	Mon, Jun 19, 2017	30.91	31.71	30.76	31.39
4594	NYSE	BHB	Fri, Jun 16, 2017	31.40	31.43	29.51	31.26
4593	NYSE	BHB	Thu, Jun 15, 2017	31.12	31.85	30.98	31.65
4592	NYSE	BHB	Wed, Jun 14, 2017	29.85	31.25	29.85	31.21
4591	NYSE	BHB	Tue, Jun 13, 2017	31.43	31.96	30.81	31.19
4590	NYSE	BHB	Mon, Jun 12, 2017	32.05	32.94	31.11	31.36
4589	NYSE	BHB	Fri, Jun 9, 2017	30.95	32.05	30.93	31.84
4588	NYSE	BHB	Thu, Jun 8, 2017	29.63	31.65	28.92	30.92
4587	NYSE	BHB	Wed, Jun 7, 2017	30.00	30.00	29.02	29.55
4586	NYSE	BHB	Tue, Jun 6, 2017	29.27	30.17	28.98	29.33
4585	NYSE	BHB	Mon, Jun 5, 2017	30.16	30.35	29.35	29.75
4584	NYSE	BHB	Fri, Jun 2, 2017	29.56	30.55	29.25	30.01
4583	NYSE	BHB	Thu, Jun 1, 2017	28.97	29.49	28.50	29.27
4582	NYSE	BHB	Wed, May 31, 2017	29.44	29.47	28.54	28.87
4581	NYSE	BHB	Tue, May 30, 2017	29.26	29.49	28.70	29.23
4580	NYSE	BHB	Fri, May 26, 2017	29.90	29.90	29.15	29.49
4579	NYSE	BHB	Thu, May 25, 2017	29.90	30.00	29.09	29.44
4578	NYSE	BHB	Wed, May 24, 2017	29.49	29.90	29.29	29.75
4577	NYSE	BHB	Tue, May 23, 2017	29.82	29.88	29.20	29.73
4576	NYSE	BHB	Mon, May 22, 2017	29.89	29.94	29.15	29.82
4575	NYSE	BHB	Fri, May 19, 2017	30.50	30.50	28.96	29.52
4574	NYSE	BHB	Thu, May 18, 2017	29.85	30.27	29.05	29.56
4573	NYSE	BHB	Wed, May 17, 2017	29.59	29.99	28.64	28.82
4572	NYSE	BHB	Tue, May 16, 2017	29.90	30.38	29.53	30.33
4571	NYSE	BHB	Mon, May 15, 2017	29.08	29.86	29.08	29.74
4570	NYSE	BHB	Fri, May 12, 2017	29.20	29.65	28.38	28.84
4569	NYSE	BHB	Thu, May 11, 2017	29.82	30.42	29.08	29.21
4568	NYSE	BHB	Wed, May 10, 2017	30.28	30.65	29.99	30.07
4567	NYSE	BHB	Tue, May 9, 2017	30.32	30.75	29.54	30.44
4566	NYSE	BHB	Mon, May 8, 2017	29.89	30.39	29.87	30.24
4565	NYSE	BHB	Fri, May 5, 2017	30.16	30.60	29.86	29.95
4564	NYSE	BHB	Thu, May 4, 2017	30.25	30.45	29.64	30.09
4563	NYSE	BHB	Wed, May 3, 2017	30.10	30.57	29.95	30.18
4562	NYSE	BHB	Tue, May 2, 2017	30.56	30.67	29.75	30.21
4561	NYSE	BHB	Mon, May 1, 2017	30.95	30.95	30.12	30.36
4560	NYSE	BHB	Fri, Apr 28, 2017	30.80	31.04	30.50	30.79
4559	NYSE	BHB	Thu, Apr 27, 2017	31.70	31.70	30.71	30.91
4558	NYSE	BHB	Wed, Apr 26, 2017	30.89	31.77	30.89	31.67
4557	NYSE	BHB	Tue, Apr 25, 2017	31.06	31.30	30.81	31.10
4556	NYSE	BHB	Mon, Apr 24, 2017	30.69	31.16	30.55	30.93
4555	NYSE	BHB	Fri, Apr 21, 2017	29.66	30.36	29.57	30.08
4554	NYSE	BHB	Thu, Apr 20, 2017	29.20	30.01	29.20	29.68
4553	NYSE	BHB	Wed, Apr 19, 2017	29.75	29.79	29.32	29.41
4552	NYSE	BHB	Tue, Apr 18, 2017	28.80	29.81	28.75	29.39
4551	NYSE	BHB	Mon, Apr 17, 2017	28.42	29.14	27.72	29.02
4550	NYSE	BHB	Thu, Apr 13, 2017	28.95	28.95	28.15	28.16
4549	NYSE	BHB	Wed, Apr 12, 2017	30.03	30.03	28.55	28.95
4548	NYSE	BHB	Tue, Apr 11, 2017	29.57	30.35	29.06	29.93
4547	NYSE	BHB	Mon, Apr 10, 2017	30.73	30.89	29.46	29.67
4546	NYSE	BHB	Fri, Apr 7, 2017	30.39	30.75	30.03	30.62
4545	NYSE	BHB	Thu, Apr 6, 2017	30.64	30.65	30.00	30.43
4544	NYSE	BHB	Wed, Apr 5, 2017	31.58	32.18	30.12	30.62
4543	NYSE	BHB	Tue, Apr 4, 2017	31.83	32.42	30.96	31.39
4542	NYSE	BHB	Mon, Apr 3, 2017	32.82	33.05	31.15	31.72
4541	NYSE	BHB	Fri, Mar 31, 2017	32.08	33.41	31.41	33.08
4540	NYSE	BHB	Thu, Mar 30, 2017	30.87	32.25	30.29	32.18
4539	NYSE	BHB	Wed, Mar 29, 2017	30.83	31.11	30.38	30.98
4538	NYSE	BHB	Tue, Mar 28, 2017	30.69	31.00	30.02	30.87
4537	NYSE	BHB	Mon, Mar 27, 2017	30.72	31.05	30.00	30.77
4536	NYSE	BHB	Fri, Mar 24, 2017	30.78	31.51	30.70	30.98
4535	NYSE	BHB	Thu, Mar 23, 2017	29.75	30.87	29.60	30.64
4534	NYSE	BHB	Wed, Mar 22, 2017	32.00	32.00	29.34	29.88
4533	NYSE	BHB	Tue, Mar 21, 2017	31.31	31.31	30.16	30.16
4532	NYSE	BHB	Mon, Mar 20, 2017	31.47	31.73	30.93	31.23
4531	NYSE	BHB	Fri, Mar 17, 2017	30.19	31.85	30.19	31.73
4530	NYSE	BHB	Thu, Mar 16, 2017	29.75	30.43	29.53	30.43
4529	NYSE	BHB	Wed, Mar 15, 2017	29.15	29.86	28.99	29.47
4528	NYSE	BHB	Tue, Mar 14, 2017	28.91	29.19	28.68	28.95
4527	NYSE	BHB	Mon, Mar 13, 2017	28.39	28.95	28.39	28.81
4526	NYSE	BHB	Fri, Mar 10, 2017	28.77	28.89	28.24	28.47
4525	NYSE	BHB	Thu, Mar 9, 2017	28.39	28.95	28.36	28.36
4524	NYSE	BHB	Wed, Mar 8, 2017	28.77	28.85	28.57	28.57
4523	NYSE	BHB	Tue, Mar 7, 2017	28.88	29.07	28.45	28.61
4522	NYSE	BHB	Mon, Mar 6, 2017	28.49	29.22	28.49	28.73
4521	NYSE	BHB	Fri, Mar 3, 2017	28.93	29.47	28.52	28.88
4520	NYSE	BHB	Thu, Mar 2, 2017	28.98	29.48	28.34	29.01
4519	NYSE	BHB	Wed, Mar 1, 2017	29.01	29.33	28.59	28.98
4518	NYSE	BHB	Tue, Feb 28, 2017	29.29	29.73	28.40	28.41
4517	NYSE	BHB	Mon, Feb 27, 2017	29.33	29.78	29.23	29.55
4516	NYSE	BHB	Fri, Feb 24, 2017	28.67	29.33	28.67	29.21
4515	NYSE	BHB	Thu, Feb 23, 2017	29.06	29.29	28.61	28.85
4514	NYSE	BHB	Wed, Feb 22, 2017	28.11	30.00	28.11	29.20
4513	NYSE	BHB	Tue, Feb 21, 2017	28.00	28.03	27.59	27.99
4512	NYSE	BHB	Fri, Feb 17, 2017	27.43	27.97	27.42	27.92
4511	NYSE	BHB	Thu, Feb 16, 2017	27.30	27.96	27.23	27.43
4510	NYSE	BHB	Wed, Feb 15, 2017	27.70	27.87	27.24	27.41
4509	NYSE	BHB	Tue, Feb 14, 2017	27.75	27.93	27.71	27.91
4508	NYSE	BHB	Mon, Feb 13, 2017	27.94	28.27	27.75	27.91
4507	NYSE	BHB	Fri, Feb 10, 2017	28.34	28.83	27.67	28.17
4506	NYSE	BHB	Thu, Feb 9, 2017	27.80	28.86	27.75	28.15
4505	NYSE	BHB	Wed, Feb 8, 2017	27.69	27.73	27.07	27.11
4504	NYSE	BHB	Tue, Feb 7, 2017	28.27	28.27	27.61	27.61
4503	NYSE	BHB	Mon, Feb 6, 2017	28.67	29.17	28.04	28.05
4502	NYSE	BHB	Fri, Feb 3, 2017	28.17	29.00	28.03	28.32
4501	NYSE	BHB	Thu, Feb 2, 2017	27.07	28.27	26.42	27.99
4500	NYSE	BHB	Wed, Feb 1, 2017	28.67	29.29	28.41	28.43
4499	NYSE	BHB	Tue, Jan 31, 2017	28.40	29.25	27.84	28.89
4498	NYSE	BHB	Mon, Jan 30, 2017	30.12	30.21	28.41	28.70
4497	NYSE	BHB	Fri, Jan 27, 2017	30.63	30.63	29.77	30.01
4496	NYSE	BHB	Thu, Jan 26, 2017	30.38	30.69	29.73	29.92
4495	NYSE	BHB	Wed, Jan 25, 2017	29.20	30.14	29.20	30.14
4494	NYSE	BHB	Tue, Jan 24, 2017	28.44	29.20	28.13	29.11
4493	NYSE	BHB	Mon, Jan 23, 2017	27.83	28.64	27.83	28.42
4492	NYSE	BHB	Fri, Jan 20, 2017	28.15	28.57	28.04	28.33
4491	NYSE	BHB	Thu, Jan 19, 2017	28.71	28.77	28.30	28.35
4490	NYSE	BHB	Wed, Jan 18, 2017	29.39	29.50	28.37	28.80
4489	NYSE	BHB	Tue, Jan 17, 2017	29.13	29.39	28.77	29.25
4488	NYSE	BHB	Fri, Jan 13, 2017	29.22	29.63	29.03	29.13
4487	NYSE	BHB	Thu, Jan 12, 2017	30.65	30.65	29.09	29.12
4486	NYSE	BHB	Wed, Jan 11, 2017	31.22	31.22	30.33	30.64
4485	NYSE	BHB	Tue, Jan 10, 2017	30.43	31.74	30.28	31.16
4484	NYSE	BHB	Mon, Jan 9, 2017	30.73	30.73	30.37	30.57
4483	NYSE	BHB	Fri, Jan 6, 2017	30.41	30.93	29.52	30.83
4482	NYSE	BHB	Thu, Jan 5, 2017	31.03	31.25	30.40	30.87
4481	NYSE	BHB	Wed, Jan 4, 2017	31.63	31.63	30.84	31.27
4480	NYSE	BHB	Tue, Jan 3, 2017	31.68	31.82	31.16	31.63
4479	NYSE	BHB	Fri, Dec 30, 2016	32.00	32.29	31.47	31.55
4478	NYSE	BHB	Thu, Dec 29, 2016	32.41	32.41	31.52	32.11
4477	NYSE	BHB	Wed, Dec 28, 2016	32.65	32.65	32.15	32.40
4476	NYSE	BHB	Tue, Dec 27, 2016	32.70	32.70	32.48	32.65
4475	NYSE	BHB	Fri, Dec 23, 2016	32.65	33.25	32.33	32.67
4474	NYSE	BHB	Thu, Dec 22, 2016	32.25	32.69	32.24	32.69
4473	NYSE	BHB	Wed, Dec 21, 2016	32.21	32.81	32.21	32.29
4472	NYSE	BHB	Tue, Dec 20, 2016	32.13	32.66	31.81	32.39
4471	NYSE	BHB	Mon, Dec 19, 2016	32.07	32.83	31.87	31.95
4470	NYSE	BHB	Fri, Dec 16, 2016	32.32	32.65	30.69	32.32
4469	NYSE	BHB	Thu, Dec 15, 2016	32.54	32.83	32.03	32.23
4468	NYSE	BHB	Wed, Dec 14, 2016	31.84	32.85	31.77	32.55
4467	NYSE	BHB	Tue, Dec 13, 2016	31.67	33.05	31.00	32.80
4466	NYSE	BHB	Mon, Dec 12, 2016	32.75	32.91	31.73	31.93
4465	NYSE	BHB	Fri, Dec 9, 2016	31.54	32.99	31.54	32.61
4464	NYSE	BHB	Thu, Dec 8, 2016	30.00	31.54	30.00	31.54
4463	NYSE	BHB	Wed, Dec 7, 2016	27.97	30.00	27.97	29.83
4462	NYSE	BHB	Tue, Dec 6, 2016	29.37	29.93	29.30	29.69
4461	NYSE	BHB	Mon, Dec 5, 2016	29.41	29.69	29.20	29.44
4460	NYSE	BHB	Fri, Dec 2, 2016	29.87	29.87	28.93	29.09
4459	NYSE	BHB	Thu, Dec 1, 2016	29.44	30.18	29.12	29.57
4458	NYSE	BHB	Wed, Nov 30, 2016	29.90	29.90	29.37	29.38
4457	NYSE	BHB	Tue, Nov 29, 2016	29.40	30.00	28.93	29.62
4456	NYSE	BHB	Mon, Nov 28, 2016	29.29	29.68	28.67	29.15
4455	NYSE	BHB	Fri, Nov 25, 2016	29.14	29.77	28.82	29.47
4454	NYSE	BHB	Wed, Nov 23, 2016	28.64	29.53	28.40	29.03
4453	NYSE	BHB	Tue, Nov 22, 2016	27.71	28.85	27.55	28.85
4452	NYSE	BHB	Mon, Nov 21, 2016	27.42	27.83	27.33	27.73
4451	NYSE	BHB	Fri, Nov 18, 2016	27.47	27.63	26.84	27.50
4450	NYSE	BHB	Thu, Nov 17, 2016	27.33	27.70	27.31	27.63
4449	NYSE	BHB	Wed, Nov 16, 2016	27.24	27.49	27.03	27.33
4448	NYSE	BHB	Tue, Nov 15, 2016	27.08	27.49	27.08	27.49
4447	NYSE	BHB	Mon, Nov 14, 2016	27.04	27.33	26.76	27.33
4446	NYSE	BHB	Fri, Nov 11, 2016	26.57	27.53	26.12	27.07
4445	NYSE	BHB	Thu, Nov 10, 2016	24.96	26.71	24.96	26.67
4444	NYSE	BHB	Wed, Nov 9, 2016	24.19	24.99	24.19	24.99
4443	NYSE	BHB	Tue, Nov 8, 2016	24.77	25.00	24.70	24.81
4442	NYSE	BHB	Mon, Nov 7, 2016	24.68	24.89	24.68	24.89
4441	NYSE	BHB	Fri, Nov 4, 2016	24.71	24.98	24.59	24.64
4440	NYSE	BHB	Thu, Nov 3, 2016	24.54	24.87	24.45	24.81
4439	NYSE	BHB	Wed, Nov 2, 2016	24.69	24.83	24.46	24.51
4438	NYSE	BHB	Tue, Nov 1, 2016	24.41	24.77	24.41	24.53
4437	NYSE	BHB	Mon, Oct 31, 2016	24.41	24.90	24.23	24.23
4436	NYSE	BHB	Fri, Oct 28, 2016	24.37	24.49	24.34	24.49
4435	NYSE	BHB	Thu, Oct 27, 2016	24.28	24.70	24.28	24.43
4434	NYSE	BHB	Wed, Oct 26, 2016	24.46	24.80	24.43	24.43
4433	NYSE	BHB	Tue, Oct 25, 2016	24.77	24.90	24.42	24.57
4432	NYSE	BHB	Mon, Oct 24, 2016	24.33	24.85	24.30	24.80
4431	NYSE	BHB	Fri, Oct 21, 2016	24.14	24.55	24.14	24.21
4430	NYSE	BHB	Thu, Oct 20, 2016	24.27	24.27	24.27	24.27
4429	NYSE	BHB	Wed, Oct 19, 2016	24.32	24.33	24.13	24.13
4428	NYSE	BHB	Tue, Oct 18, 2016	24.33	24.33	24.13	24.31
4427	NYSE	BHB	Mon, Oct 17, 2016	24.33	24.35	24.31	24.31
4426	NYSE	BHB	Fri, Oct 14, 2016	24.37	24.39	24.37	24.37
4425	NYSE	BHB	Thu, Oct 13, 2016	24.32	24.50	24.30	24.37
4424	NYSE	BHB	Wed, Oct 12, 2016	24.41	24.49	24.41	24.49
4423	NYSE	BHB	Tue, Oct 11, 2016	24.43	24.45	24.13	24.23
4422	NYSE	BHB	Mon, Oct 10, 2016	24.43	24.50	24.16	24.47
4421	NYSE	BHB	Fri, Oct 7, 2016	24.42	24.47	24.25	24.29
4420	NYSE	BHB	Thu, Oct 6, 2016	24.29	24.48	24.29	24.33
4419	NYSE	BHB	Wed, Oct 5, 2016	24.44	24.60	24.23	24.49
4418	NYSE	BHB	Tue, Oct 4, 2016	24.26	24.37	24.26	24.29
4417	NYSE	BHB	Mon, Oct 3, 2016	24.49	24.49	24.24	24.26
4416	NYSE	BHB	Fri, Sep 30, 2016	24.50	24.51	24.24	24.48
4415	NYSE	BHB	Thu, Sep 29, 2016	24.41	24.61	24.36	24.53
4414	NYSE	BHB	Wed, Sep 28, 2016	24.67	24.75	24.49	24.49
4413	NYSE	BHB	Tue, Sep 27, 2016	24.35	24.78	24.18	24.65
4412	NYSE	BHB	Mon, Sep 26, 2016	24.44	24.57	24.27	24.27
4411	NYSE	BHB	Fri, Sep 23, 2016	24.68	24.68	24.36	24.40
4410	NYSE	BHB	Thu, Sep 22, 2016	24.61	24.80	24.33	24.73
4409	NYSE	BHB	Wed, Sep 21, 2016	24.85	24.85	24.20	24.69
4408	NYSE	BHB	Tue, Sep 20, 2016	24.50	24.80	24.43	24.79
4407	NYSE	BHB	Mon, Sep 19, 2016	24.79	24.79	24.52	24.78
4406	NYSE	BHB	Fri, Sep 16, 2016	24.49	24.90	24.33	24.90
4405	NYSE	BHB	Thu, Sep 15, 2016	24.38	24.43	24.13	24.43
4404	NYSE	BHB	Wed, Sep 14, 2016	24.41	24.41	24.12	24.29
4403	NYSE	BHB	Tue, Sep 13, 2016	24.49	24.54	24.15	24.29
4402	NYSE	BHB	Mon, Sep 12, 2016	24.25	24.60	24.14	24.60
4401	NYSE	BHB	Fri, Sep 9, 2016	24.33	24.57	24.08	24.09
4400	NYSE	BHB	Thu, Sep 8, 2016	24.41	24.52	24.20	24.47
4399	NYSE	BHB	Wed, Sep 7, 2016	24.39	24.59	24.21	24.42
4398	NYSE	BHB	Tue, Sep 6, 2016	24.53	24.59	24.21	24.50
4397	NYSE	BHB	Fri, Sep 2, 2016	24.36	24.60	24.36	24.60
4396	NYSE	BHB	Thu, Sep 1, 2016	24.45	24.54	24.07	24.54
4395	NYSE	BHB	Wed, Aug 31, 2016	24.35	24.53	24.33	24.53
4394	NYSE	BHB	Tue, Aug 30, 2016	23.96	24.64	23.94	24.34
4393	NYSE	BHB	Mon, Aug 29, 2016	23.49	24.45	23.49	24.17
4392	NYSE	BHB	Fri, Aug 26, 2016	23.61	23.79	23.61	23.77
4391	NYSE	BHB	Thu, Aug 25, 2016	23.63	23.73	23.39	23.62
4390	NYSE	BHB	Wed, Aug 24, 2016	23.35	23.66	23.33	23.66
4389	NYSE	BHB	Tue, Aug 23, 2016	23.27	23.60	23.10	23.21
4388	NYSE	BHB	Mon, Aug 22, 2016	23.56	23.57	23.07	23.33
4387	NYSE	BHB	Fri, Aug 19, 2016	23.64	23.64	23.32	23.41
4386	NYSE	BHB	Thu, Aug 18, 2016	23.27	23.73	23.00	23.65
4385	NYSE	BHB	Wed, Aug 17, 2016	23.53	23.55	23.01	23.08
4384	NYSE	BHB	Tue, Aug 16, 2016	23.62	23.62	23.38	23.38
4383	NYSE	BHB	Mon, Aug 15, 2016	23.67	23.83	23.50	23.67
4382	NYSE	BHB	Fri, Aug 12, 2016	23.61	23.78	23.50	23.51
4381	NYSE	BHB	Thu, Aug 11, 2016	23.48	23.79	23.48	23.79
4380	NYSE	BHB	Wed, Aug 10, 2016	23.67	23.87	23.67	23.54
4379	NYSE	BHB	Tue, Aug 9, 2016	23.85	23.85	23.70	23.76
4378	NYSE	BHB	Mon, Aug 8, 2016	23.81	23.92	23.62	23.79
4377	NYSE	BHB	Fri, Aug 5, 2016	24.04	24.05	23.57	23.80
4376	NYSE	BHB	Thu, Aug 4, 2016	23.83	23.83	23.53	23.61
4375	NYSE	BHB	Wed, Aug 3, 2016	23.67	23.97	23.57	23.66
4374	NYSE	BHB	Tue, Aug 2, 2016	23.90	24.17	23.51	23.58
4373	NYSE	BHB	Mon, Aug 1, 2016	24.45	24.45	23.90	23.90
4372	NYSE	BHB	Fri, Jul 29, 2016	24.90	24.98	24.45	24.45
4371	NYSE	BHB	Thu, Jul 28, 2016	24.73	24.92	24.20	24.73
4370	NYSE	BHB	Wed, Jul 27, 2016	24.92	24.97	24.69	24.69
4369	NYSE	BHB	Tue, Jul 26, 2016	25.08	25.12	24.73	25.12
4368	NYSE	BHB	Mon, Jul 25, 2016	24.86	25.11	24.85	24.99
4367	NYSE	BHB	Fri, Jul 22, 2016	24.99	25.11	24.99	25.11
4366	NYSE	BHB	Thu, Jul 21, 2016	24.83	25.13	24.83	25.01
4365	NYSE	BHB	Wed, Jul 20, 2016	24.83	25.09	24.70	25.04
4364	NYSE	BHB	Tue, Jul 19, 2016	24.77	24.95	24.74	24.74
4363	NYSE	BHB	Mon, Jul 18, 2016	24.68	24.98	24.68	24.87
4362	NYSE	BHB	Fri, Jul 15, 2016	24.73	24.94	24.16	24.94
4361	NYSE	BHB	Thu, Jul 14, 2016	24.68	24.80	24.57	24.72
4360	NYSE	BHB	Wed, Jul 13, 2016	24.67	24.77	24.50	24.53
4359	NYSE	BHB	Tue, Jul 12, 2016	23.80	24.89	23.80	24.77
4358	NYSE	BHB	Mon, Jul 11, 2016	23.41	23.90	23.38	23.83
4357	NYSE	BHB	Fri, Jul 8, 2016	23.16	23.37	23.16	23.35
4356	NYSE	BHB	Thu, Jul 7, 2016	23.11	23.16	23.01	23.07
4355	NYSE	BHB	Wed, Jul 6, 2016	23.03	23.21	23.01	23.01
4354	NYSE	BHB	Tue, Jul 5, 2016	23.10	23.28	22.70	22.99
4353	NYSE	BHB	Fri, Jul 1, 2016	23.41	23.41	23.08	23.09
4352	NYSE	BHB	Thu, Jun 30, 2016	23.41	23.41	23.06	23.40
4351	NYSE	BHB	Wed, Jun 29, 2016	23.42	23.43	23.01	23.17
4350	NYSE	BHB	Tue, Jun 28, 2016	23.01	23.65	23.00	23.13
4349	NYSE	BHB	Mon, Jun 27, 2016	23.69	23.69	23.03	23.09
4348	NYSE	BHB	Fri, Jun 24, 2016	23.03	24.07	22.41	24.07
4347	NYSE	BHB	Thu, Jun 23, 2016	23.27	23.65	23.18	23.65
4346	NYSE	BHB	Wed, Jun 22, 2016	23.22	23.38	23.03	23.09
4345	NYSE	BHB	Tue, Jun 21, 2016	23.50	23.50	23.11	23.15
4344	NYSE	BHB	Mon, Jun 20, 2016	23.32	23.47	23.08	23.44
4343	NYSE	BHB	Fri, Jun 17, 2016	22.90	23.49	22.87	23.00
4342	NYSE	BHB	Thu, Jun 16, 2016	22.84	23.49	22.77	23.00
4341	NYSE	BHB	Wed, Jun 15, 2016	23.33	23.63	23.09	23.44
4340	NYSE	BHB	Tue, Jun 14, 2016	23.03	23.39	22.94	23.32
4339	NYSE	BHB	Mon, Jun 13, 2016	23.33	23.60	23.15	23.17
4338	NYSE	BHB	Fri, Jun 10, 2016	23.26	23.63	23.17	23.38
4337	NYSE	BHB	Thu, Jun 9, 2016	23.47	23.49	22.49	23.29
4336	NYSE	BHB	Wed, Jun 8, 2016	23.01	23.73	22.89	23.60
4335	NYSE	BHB	Tue, Jun 7, 2016	22.85	23.33	22.85	23.23
4334	NYSE	BHB	Mon, Jun 6, 2016	22.77	23.26	22.77	23.23
4333	NYSE	BHB	Fri, Jun 3, 2016	22.41	22.77	22.39	22.77
4332	NYSE	BHB	Thu, Jun 2, 2016	22.41	22.63	22.35	22.61
4331	NYSE	BHB	Wed, Jun 1, 2016	22.33	22.65	22.33	22.59
4330	NYSE	BHB	Tue, May 31, 2016	22.66	22.66	22.35	22.46
4329	NYSE	BHB	Fri, May 27, 2016	22.37	22.50	22.30	22.50
4328	NYSE	BHB	Thu, May 26, 2016	22.46	22.47	22.31	22.31
4327	NYSE	BHB	Wed, May 25, 2016	22.11	22.41	22.06	22.40
4326	NYSE	BHB	Tue, May 24, 2016	21.54	22.63	21.52	22.23
4325	NYSE	BHB	Mon, May 23, 2016	21.31	21.59	21.20	21.39
4324	NYSE	BHB	Fri, May 20, 2016	21.04	21.31	21.03	21.27
4323	NYSE	BHB	Thu, May 19, 2016	21.17	21.36	21.01	21.06
4322	NYSE	BHB	Wed, May 18, 2016	20.55	21.47	20.55	21.29
4321	NYSE	BHB	Tue, May 17, 2016	21.27	21.39	20.53	20.61
4320	NYSE	BHB	Mon, May 16, 2016	21.08	21.33	21.01	21.23
4319	NYSE	BHB	Fri, May 13, 2016	21.09	21.26	20.73	21.12
4318	NYSE	BHB	Thu, May 12, 2016	20.93	21.32	20.64	20.99
4317	NYSE	BHB	Wed, May 11, 2016	21.40	21.40	20.89	20.91
4316	NYSE	BHB	Tue, May 10, 2016	21.46	21.64	20.97	21.40
4315	NYSE	BHB	Mon, May 9, 2016	21.67	21.79	21.10	21.37
4314	NYSE	BHB	Fri, May 6, 2016	22.83	22.83	21.50	21.64
4313	NYSE	BHB	Thu, May 5, 2016	23.01	23.17	22.83	22.90
4312	NYSE	BHB	Wed, May 4, 2016	22.89	23.17	22.35	23.03
4311	NYSE	BHB	Tue, May 3, 2016	22.79	23.17	22.79	22.89
4310	NYSE	BHB	Mon, May 2, 2016	23.01	23.17	22.73	23.15
4309	NYSE	BHB	Fri, Apr 29, 2016	23.17	23.17	22.88	23.13
4308	NYSE	BHB	Thu, Apr 28, 2016	23.06	23.15	22.75	22.85
4307	NYSE	BHB	Wed, Apr 27, 2016	23.12	23.32	22.43	23.17
4306	NYSE	BHB	Tue, Apr 26, 2016	22.48	23.13	22.17	23.13
4305	NYSE	BHB	Mon, Apr 25, 2016	22.35	22.53	22.17	22.19
4304	NYSE	BHB	Fri, Apr 22, 2016	22.31	22.63	22.19	22.21
4303	NYSE	BHB	Thu, Apr 21, 2016	22.28	22.48	22.17	22.29
4302	NYSE	BHB	Wed, Apr 20, 2016	22.19	22.62	22.17	22.27
4301	NYSE	BHB	Tue, Apr 19, 2016	22.22	22.57	22.12	22.19
4300	NYSE	BHB	Mon, Apr 18, 2016	22.07	22.57	22.07	22.17
4299	NYSE	BHB	Fri, Apr 15, 2016	22.19	22.61	22.13	22.13
4298	NYSE	BHB	Thu, Apr 14, 2016	22.20	22.61	22.08	22.17
4297	NYSE	BHB	Wed, Apr 13, 2016	22.25	22.30	21.91	22.27
4296	NYSE	BHB	Tue, Apr 12, 2016	21.79	22.27	21.61	22.27
4295	NYSE	BHB	Mon, Apr 11, 2016	21.60	21.83	21.50	21.51
4294	NYSE	BHB	Fri, Apr 8, 2016	21.87	21.90	21.50	21.58
4293	NYSE	BHB	Thu, Apr 7, 2016	21.60	21.91	21.48	21.48
4292	NYSE	BHB	Wed, Apr 6, 2016	21.79	22.04	21.50	21.87
4291	NYSE	BHB	Tue, Apr 5, 2016	21.79	21.79	21.79	21.69
4290	NYSE	BHB	Mon, Apr 4, 2016	22.17	22.17	21.67	21.79
4289	NYSE	BHB	Fri, Apr 1, 2016	22.19	22.54	22.10	22.12
4288	NYSE	BHB	Thu, Mar 31, 2016	22.35	22.35	22.35	22.15
4287	NYSE	BHB	Wed, Mar 30, 2016	22.01	22.52	21.35	22.52
4286	NYSE	BHB	Tue, Mar 29, 2016	21.88	22.11	21.78	22.11
4285	NYSE	BHB	Mon, Mar 28, 2016	21.53	21.91	21.35	21.53
4284	NYSE	BHB	Thu, Mar 24, 2016	21.57	21.82	21.57	21.77
4283	NYSE	BHB	Wed, Mar 23, 2016	21.77	22.07	21.57	21.57
4282	NYSE	BHB	Tue, Mar 22, 2016	22.29	22.29	21.76	21.87
4281	NYSE	BHB	Mon, Mar 21, 2016	22.60	22.81	22.50	22.59
4280	NYSE	BHB	Fri, Mar 18, 2016	22.79	22.88	22.20	22.69
4279	NYSE	BHB	Thu, Mar 17, 2016	22.54	22.83	22.35	22.67
4278	NYSE	BHB	Wed, Mar 16, 2016	22.20	22.84	21.51	22.77
4277	NYSE	BHB	Tue, Mar 15, 2016	22.10	22.10	22.10	22.13
4276	NYSE	BHB	Mon, Mar 14, 2016	22.47	22.47	22.47	22.47
4275	NYSE	BHB	Fri, Mar 11, 2016	22.13	22.13	22.13	22.44
4274	NYSE	BHB	Thu, Mar 10, 2016	22.51	22.67	21.76	22.13
4273	NYSE	BHB	Wed, Mar 9, 2016	22.50	22.50	22.50	22.47
4272	NYSE	BHB	Tue, Mar 8, 2016	22.88	22.88	22.50	22.50
4271	NYSE	BHB	Mon, Mar 7, 2016	22.88	22.88	22.50	22.79
4270	NYSE	BHB	Fri, Mar 4, 2016	22.32	22.66	22.10	22.47
4269	NYSE	BHB	Thu, Mar 3, 2016	22.39	22.39	22.39	22.39
4268	NYSE	BHB	Wed, Mar 2, 2016	21.88	22.39	21.48	22.39
4267	NYSE	BHB	Tue, Mar 1, 2016	21.98	22.19	21.70	22.15
4266	NYSE	BHB	Mon, Feb 29, 2016	22.12	22.12	21.39	22.06
4265	NYSE	BHB	Fri, Feb 26, 2016	21.83	22.39	21.37	22.39
4264	NYSE	BHB	Thu, Feb 25, 2016	21.97	22.44	21.40	21.99
4263	NYSE	BHB	Wed, Feb 24, 2016	21.33	22.09	21.33	22.00
4262	NYSE	BHB	Tue, Feb 23, 2016	22.46	22.52	21.53	21.62
4261	NYSE	BHB	Mon, Feb 22, 2016	22.33	22.61	22.31	22.52
4260	NYSE	BHB	Fri, Feb 19, 2016	22.15	22.33	22.04	22.33
4259	NYSE	BHB	Thu, Feb 18, 2016	22.23	22.27	22.12	22.12
4258	NYSE	BHB	Wed, Feb 17, 2016	21.50	22.29	21.50	22.25
4257	NYSE	BHB	Tue, Feb 16, 2016	21.41	21.73	21.41	21.71
4256	NYSE	BHB	Fri, Feb 12, 2016	20.98	21.59	20.53	21.50
4255	NYSE	BHB	Thu, Feb 11, 2016	20.70	20.90	20.29	20.85
4254	NYSE	BHB	Wed, Feb 10, 2016	21.01	22.39	21.01	21.20
4253	NYSE	BHB	Tue, Feb 9, 2016	20.63	21.29	20.62	20.97
4252	NYSE	BHB	Mon, Feb 8, 2016	20.87	21.02	20.38	20.57
4251	NYSE	BHB	Fri, Feb 5, 2016	21.53	21.91	20.97	20.97
4250	NYSE	BHB	Thu, Feb 4, 2016	21.70	22.31	21.70	21.82
4249	NYSE	BHB	Wed, Feb 3, 2016	22.21	22.41	21.61	21.77
4248	NYSE	BHB	Tue, Feb 2, 2016	22.50	22.67	21.68	22.19
4247	NYSE	BHB	Mon, Feb 1, 2016	22.81	22.93	22.01	22.62
4246	NYSE	BHB	Fri, Jan 29, 2016	21.55	23.13	21.55	23.13
4245	NYSE	BHB	Thu, Jan 28, 2016	20.80	21.39	20.80	21.39
4244	NYSE	BHB	Wed, Jan 27, 2016	20.78	21.28	20.33	20.81
4243	NYSE	BHB	Tue, Jan 26, 2016	20.98	21.06	20.60	20.97
4242	NYSE	BHB	Mon, Jan 25, 2016	20.67	21.06	20.67	20.67
4241	NYSE	BHB	Fri, Jan 22, 2016	20.83	21.18	20.65	20.83
4240	NYSE	BHB	Thu, Jan 21, 2016	20.50	21.01	20.50	20.75
4239	NYSE	BHB	Wed, Jan 20, 2016	19.92	20.95	19.89	20.95
4238	NYSE	BHB	Tue, Jan 19, 2016	20.02	20.60	19.83	20.49
4237	NYSE	BHB	Fri, Jan 15, 2016	19.83	20.47	19.83	19.85
4236	NYSE	BHB	Thu, Jan 14, 2016	20.27	20.37	20.03	20.37
4235	NYSE	BHB	Wed, Jan 13, 2016	21.35	21.35	19.69	20.09
4234	NYSE	BHB	Tue, Jan 12, 2016	21.30	22.54	21.03	21.54
4233	NYSE	BHB	Mon, Jan 11, 2016	21.09	21.59	20.90	21.33
4232	NYSE	BHB	Fri, Jan 8, 2016	21.75	21.93	20.70	21.10
4231	NYSE	BHB	Thu, Jan 7, 2016	21.77	22.00	21.24	21.57
4230	NYSE	BHB	Wed, Jan 6, 2016	21.85	22.01	21.67	21.86
4229	NYSE	BHB	Tue, Jan 5, 2016	22.01	22.16	21.83	21.92
4228	NYSE	BHB	Mon, Jan 4, 2016	22.91	22.91	22.11	22.53
4227	NYSE	BHB	Thu, Dec 31, 2015	23.19	23.37	22.94	22.95
4226	NYSE	BHB	Wed, Dec 30, 2015	23.25	23.33	23.03	23.09
4225	NYSE	BHB	Tue, Dec 29, 2015	23.39	23.40	23.14	23.39
4224	NYSE	BHB	Mon, Dec 28, 2015	23.30	23.33	23.16	23.18
4223	NYSE	BHB	Thu, Dec 24, 2015	23.13	23.30	23.13	23.30
4222	NYSE	BHB	Wed, Dec 23, 2015	23.24	23.24	23.11	23.22
4221	NYSE	BHB	Tue, Dec 22, 2015	23.16	23.31	23.09	23.27
4220	NYSE	BHB	Mon, Dec 21, 2015	23.33	23.33	23.03	23.33
4219	NYSE	BHB	Fri, Dec 18, 2015	23.05	23.33	23.03	23.33
4218	NYSE	BHB	Thu, Dec 17, 2015	23.13	23.33	23.07	23.07
4217	NYSE	BHB	Wed, Dec 16, 2015	23.20	23.33	22.47	23.16
4216	NYSE	BHB	Tue, Dec 15, 2015	22.90	23.33	22.30	23.31
4215	NYSE	BHB	Mon, Dec 14, 2015	21.91	23.01	21.91	22.46
4214	NYSE	BHB	Fri, Dec 11, 2015	21.75	21.99	21.67	21.67
4213	NYSE	BHB	Thu, Dec 10, 2015	22.35	22.35	21.94	22.17
4212	NYSE	BHB	Wed, Dec 9, 2015	22.21	22.35	22.12	22.20
4211	NYSE	BHB	Tue, Dec 8, 2015	22.48	22.57	22.21	22.24
4210	NYSE	BHB	Mon, Dec 7, 2015	22.67	22.93	22.33	22.33
4209	NYSE	BHB	Fri, Dec 4, 2015	22.90	23.32	22.79	22.79
4208	NYSE	BHB	Thu, Dec 3, 2015	23.14	23.14	22.67	22.67
4207	NYSE	BHB	Wed, Dec 2, 2015	23.25	23.33	23.12	23.15
4206	NYSE	BHB	Tue, Dec 1, 2015	23.33	23.43	23.05	23.33
4205	NYSE	BHB	Mon, Nov 30, 2015	23.49	23.49	23.20	23.27
4204	NYSE	BHB	Fri, Nov 27, 2015	23.18	23.33	23.18	23.33
4203	NYSE	BHB	Wed, Nov 25, 2015	23.31	23.33	23.17	23.33
4202	NYSE	BHB	Tue, Nov 24, 2015	23.31	23.35	22.97	23.28
4201	NYSE	BHB	Mon, Nov 23, 2015	23.33	23.33	23.12	23.33
4200	NYSE	BHB	Fri, Nov 20, 2015	23.33	23.33	23.25	23.33
4199	NYSE	BHB	Thu, Nov 19, 2015	23.33	23.33	23.00	23.29
4198	NYSE	BHB	Wed, Nov 18, 2015	23.00	23.33	22.69	23.33
4197	NYSE	BHB	Tue, Nov 17, 2015	23.00	23.32	23.00	23.07
4196	NYSE	BHB	Mon, Nov 16, 2015	22.67	23.26	22.67	23.00
4195	NYSE	BHB	Fri, Nov 13, 2015	22.69	23.17	22.69	22.70
4194	NYSE	BHB	Thu, Nov 12, 2015	22.95	23.23	22.83	22.85
4193	NYSE	BHB	Wed, Nov 11, 2015	23.37	23.67	23.22	23.25
4192	NYSE	BHB	Tue, Nov 10, 2015	22.93	23.33	22.68	23.33
4191	NYSE	BHB	Mon, Nov 9, 2015	23.78	23.91	23.39	23.39
4190	NYSE	BHB	Fri, Nov 6, 2015	23.65	24.00	23.44	23.78
4189	NYSE	BHB	Thu, Nov 5, 2015	22.92	24.00	22.86	23.91
4188	NYSE	BHB	Wed, Nov 4, 2015	22.62	23.41	22.62	23.41
4187	NYSE	BHB	Tue, Nov 3, 2015	23.75	23.94	23.25	23.39
4186	NYSE	BHB	Mon, Nov 2, 2015	23.51	24.05	23.51	24.05
4185	NYSE	BHB	Fri, Oct 30, 2015	23.38	23.57	22.60	23.57
4184	NYSE	BHB	Thu, Oct 29, 2015	22.82	23.51	22.82	23.22
4183	NYSE	BHB	Wed, Oct 28, 2015	22.51	23.29	22.34	23.19
4182	NYSE	BHB	Tue, Oct 27, 2015	22.49	22.85	22.17	22.53
4181	NYSE	BHB	Mon, Oct 26, 2015	22.65	22.66	22.34	22.66
4180	NYSE	BHB	Fri, Oct 23, 2015	22.23	22.94	22.23	22.73
4179	NYSE	BHB	Thu, Oct 22, 2015	22.77	23.63	21.87	22.21
4178	NYSE	BHB	Wed, Oct 21, 2015	22.63	23.30	22.33	22.33
4177	NYSE	BHB	Tue, Oct 20, 2015	22.03	22.55	21.83	22.55
4176	NYSE	BHB	Mon, Oct 19, 2015	21.80	22.13	21.80	22.10
4175	NYSE	BHB	Fri, Oct 16, 2015	21.98	22.13	21.40	21.87
4174	NYSE	BHB	Thu, Oct 15, 2015	21.59	21.90	21.43	21.90
4173	NYSE	BHB	Wed, Oct 14, 2015	21.71	21.91	21.65	21.65
4172	NYSE	BHB	Tue, Oct 13, 2015	21.85	21.96	21.49	21.52
4171	NYSE	BHB	Mon, Oct 12, 2015	21.17	21.83	21.08	21.83
4170	NYSE	BHB	Fri, Oct 9, 2015	21.55	21.95	21.55	21.83
4169	NYSE	BHB	Thu, Oct 8, 2015	21.63	21.85	21.28	21.33
4168	NYSE	BHB	Wed, Oct 7, 2015	20.96	21.67	20.96	21.67
4167	NYSE	BHB	Tue, Oct 6, 2015	21.47	21.62	21.01	21.11
4166	NYSE	BHB	Mon, Oct 5, 2015	20.99	21.56	20.99	21.56
4165	NYSE	BHB	Fri, Oct 2, 2015	20.01	20.84	20.00	20.84
4164	NYSE	BHB	Thu, Oct 1, 2015	21.05	21.09	20.47	20.60
4163	NYSE	BHB	Wed, Sep 30, 2015	20.10	21.47	19.95	21.33
4162	NYSE	BHB	Tue, Sep 29, 2015	20.33	20.33	19.67	19.95
4161	NYSE	BHB	Mon, Sep 28, 2015	20.53	20.77	20.33	20.33
4160	NYSE	BHB	Fri, Sep 25, 2015	21.45	21.63	20.46	20.47
4159	NYSE	BHB	Thu, Sep 24, 2015	21.77	21.77	21.16	21.35
4158	NYSE	BHB	Wed, Sep 23, 2015	21.57	21.88	21.55	21.88
4157	NYSE	BHB	Tue, Sep 22, 2015	21.11	22.07	21.11	21.50
4156	NYSE	BHB	Mon, Sep 21, 2015	21.67	21.98	21.36	21.76
4155	NYSE	BHB	Fri, Sep 18, 2015	21.31	21.68	20.87	21.68
4154	NYSE	BHB	Thu, Sep 17, 2015	21.48	21.63	21.43	21.63
4153	NYSE	BHB	Wed, Sep 16, 2015	21.28	21.51	21.06	21.41
4152	NYSE	BHB	Tue, Sep 15, 2015	21.37	21.57	20.87	21.55
4151	NYSE	BHB	Mon, Sep 14, 2015	21.51	21.51	21.04	21.35
4150	NYSE	BHB	Fri, Sep 11, 2015	21.05	21.65	20.96	21.65
4149	NYSE	BHB	Thu, Sep 10, 2015	21.25	21.73	21.01	21.22
4148	NYSE	BHB	Wed, Sep 9, 2015	21.98	21.98	20.84	21.13
4147	NYSE	BHB	Tue, Sep 8, 2015	21.80	21.80	21.02	21.65
4146	NYSE	BHB	Fri, Sep 4, 2015	20.99	21.52	20.99	21.48
4145	NYSE	BHB	Thu, Sep 3, 2015	21.54	21.74	21.09	21.09
4144	NYSE	BHB	Wed, Sep 2, 2015	21.57	22.06	20.84	21.60
4143	NYSE	BHB	Tue, Sep 1, 2015	20.51	22.05	20.51	21.57
4142	NYSE	BHB	Mon, Aug 31, 2015	21.00	22.11	20.51	22.11
4141	NYSE	BHB	Fri, Aug 28, 2015	20.90	21.45	20.12	21.19
4140	NYSE	BHB	Thu, Aug 27, 2015	21.07	21.07	20.55	20.86
4139	NYSE	BHB	Wed, Aug 26, 2015	20.49	21.28	20.33	21.15
4138	NYSE	BHB	Tue, Aug 25, 2015	20.55	21.20	20.14	20.20
4137	NYSE	BHB	Mon, Aug 24, 2015	21.10	21.10	20.09	20.09
4136	NYSE	BHB	Fri, Aug 21, 2015	19.37	21.14	19.31	20.98
4135	NYSE	BHB	Thu, Aug 20, 2015	20.91	20.91	20.20	20.29
4134	NYSE	BHB	Wed, Aug 19, 2015	22.13	22.13	21.21	21.22
4133	NYSE	BHB	Tue, Aug 18, 2015	21.88	22.16	21.77	22.16
4132	NYSE	BHB	Mon, Aug 17, 2015	22.07	22.30	21.89	22.30
4131	NYSE	BHB	Fri, Aug 14, 2015	22.04	22.20	22.01	22.19
4130	NYSE	BHB	Thu, Aug 13, 2015	21.78	22.15	21.78	22.07
4129	NYSE	BHB	Wed, Aug 12, 2015	21.73	22.11	21.60	21.97
4128	NYSE	BHB	Tue, Aug 11, 2015	22.11	22.29	21.77	22.07
4127	NYSE	BHB	Mon, Aug 10, 2015	22.08	22.31	21.74	22.18
4126	NYSE	BHB	Fri, Aug 7, 2015	21.89	22.07	21.73	22.07
4125	NYSE	BHB	Thu, Aug 6, 2015	22.10	22.24	21.67	21.87
4124	NYSE	BHB	Wed, Aug 5, 2015	22.13	22.45	21.99	22.15
4123	NYSE	BHB	Tue, Aug 4, 2015	22.70	22.80	22.00	22.11
4122	NYSE	BHB	Mon, Aug 3, 2015	22.87	23.07	22.64	22.79
4121	NYSE	BHB	Fri, Jul 31, 2015	22.13	22.87	21.54	22.87
4120	NYSE	BHB	Thu, Jul 30, 2015	22.55	22.55	21.52	22.15
4119	NYSE	BHB	Wed, Jul 29, 2015	22.33	22.77	22.27	22.37
4118	NYSE	BHB	Tue, Jul 28, 2015	22.87	23.11	22.17	22.30
4117	NYSE	BHB	Mon, Jul 27, 2015	22.67	22.93	22.58	22.75
4116	NYSE	BHB	Fri, Jul 24, 2015	23.53	23.53	22.58	22.63
4115	NYSE	BHB	Thu, Jul 23, 2015	23.98	23.98	23.25	23.47
4114	NYSE	BHB	Wed, Jul 22, 2015	23.55	23.82	23.34	23.77
4113	NYSE	BHB	Tue, Jul 21, 2015	24.12	24.12	23.33	23.33
4112	NYSE	BHB	Mon, Jul 20, 2015	23.83	24.10	23.57	23.76
4111	NYSE	BHB	Fri, Jul 17, 2015	23.84	24.00	23.69	24.00
4110	NYSE	BHB	Thu, Jul 16, 2015	23.89	24.00	23.61	23.70
4109	NYSE	BHB	Wed, Jul 15, 2015	23.81	24.11	23.68	24.00
4108	NYSE	BHB	Tue, Jul 14, 2015	23.33	24.01	23.16	24.00
4107	NYSE	BHB	Mon, Jul 13, 2015	23.83	24.01	23.17	23.41
4106	NYSE	BHB	Fri, Jul 10, 2015	23.74	24.16	23.70	24.01
4105	NYSE	BHB	Thu, Jul 9, 2015	23.86	23.95	23.60	23.74
4104	NYSE	BHB	Wed, Jul 8, 2015	23.60	24.13	23.60	23.65
4103	NYSE	BHB	Tue, Jul 7, 2015	23.79	23.82	23.40	23.59
4102	NYSE	BHB	Mon, Jul 6, 2015	23.54	23.92	23.25	23.63
4101	NYSE	BHB	Thu, Jul 2, 2015	23.69	23.83	23.35	23.64
4100	NYSE	BHB	Wed, Jul 1, 2015	24.23	24.23	23.43	23.69
4099	NYSE	BHB	Tue, Jun 30, 2015	23.97	24.05	23.62	23.62
4098	NYSE	BHB	Mon, Jun 29, 2015	23.74	24.26	23.39	23.40
4097	NYSE	BHB	Fri, Jun 26, 2015	23.67	24.33	23.19	23.39
4096	NYSE	BHB	Thu, Jun 25, 2015	23.16	23.95	22.95	23.85
4095	NYSE	BHB	Wed, Jun 24, 2015	23.07	23.19	22.93	22.97
4094	NYSE	BHB	Tue, Jun 23, 2015	22.86	23.31	22.86	22.90
4093	NYSE	BHB	Mon, Jun 22, 2015	23.54	23.71	22.83	23.03
4092	NYSE	BHB	Fri, Jun 19, 2015	23.95	23.95	23.30	23.53
4091	NYSE	BHB	Thu, Jun 18, 2015	23.62	23.87	23.20	23.67
4090	NYSE	BHB	Wed, Jun 17, 2015	24.38	24.61	23.17	23.27
4089	NYSE	BHB	Tue, Jun 16, 2015	24.56	24.73	24.43	24.71
4088	NYSE	BHB	Mon, Jun 15, 2015	24.50	25.01	24.20	24.39
4087	NYSE	BHB	Fri, Jun 12, 2015	24.38	24.84	24.33	24.33
4086	NYSE	BHB	Thu, Jun 11, 2015	24.67	24.97	24.47	24.47
4085	NYSE	BHB	Wed, Jun 10, 2015	24.65	24.82	24.53	24.82
4084	NYSE	BHB	Tue, Jun 9, 2015	24.39	24.67	24.02	24.53
4083	NYSE	BHB	Mon, Jun 8, 2015	24.66	24.67	24.21	24.60
4082	NYSE	BHB	Fri, Jun 5, 2015	24.66	24.67	24.23	24.53
4081	NYSE	BHB	Thu, Jun 4, 2015	24.45	24.73	24.38	24.67
4080	NYSE	BHB	Wed, Jun 3, 2015	24.54	24.75	24.54	24.74
4079	NYSE	BHB	Tue, Jun 2, 2015	24.37	24.76	24.37	24.71
4078	NYSE	BHB	Mon, Jun 1, 2015	24.73	24.84	24.27	24.63
4077	NYSE	BHB	Fri, May 29, 2015	24.67	24.67	24.41	24.67
4076	NYSE	BHB	Thu, May 28, 2015	24.34	24.80	23.57	24.67
4075	NYSE	BHB	Wed, May 27, 2015	25.00	25.00	24.45	24.55
4074	NYSE	BHB	Tue, May 26, 2015	24.67	25.32	24.39	25.01
4073	NYSE	BHB	Fri, May 22, 2015	24.62	24.67	24.47	24.47
4072	NYSE	BHB	Thu, May 21, 2015	24.07	24.67	24.00	24.50
4071	NYSE	BHB	Wed, May 20, 2015	24.65	24.67	24.00	24.33
4070	NYSE	BHB	Tue, May 19, 2015	24.33	25.31	24.17	24.41
4069	NYSE	BHB	Mon, May 18, 2015	24.11	24.32	23.94	24.07
4068	NYSE	BHB	Fri, May 15, 2015	23.73	24.13	23.54	24.02
4067	NYSE	BHB	Thu, May 14, 2015	23.66	23.87	23.55	23.78
4066	NYSE	BHB	Wed, May 13, 2015	23.63	23.67	23.58	23.67
4065	NYSE	BHB	Tue, May 12, 2015	23.17	23.67	23.17	23.67
4064	NYSE	BHB	Mon, May 11, 2015	23.23	23.55	23.23	23.55
4063	NYSE	BHB	Fri, May 8, 2015	23.29	23.47	23.29	23.33
4062	NYSE	BHB	Thu, May 7, 2015	23.17	23.49	23.03	23.28
4061	NYSE	BHB	Wed, May 6, 2015	23.13	23.49	23.09	23.33
4060	NYSE	BHB	Tue, May 5, 2015	23.59	23.59	23.30	23.47
4059	NYSE	BHB	Mon, May 4, 2015	23.60	23.67	22.91	23.43
4058	NYSE	BHB	Fri, May 1, 2015	23.66	23.67	23.39	23.63
4057	NYSE	BHB	Thu, Apr 30, 2015	22.83	23.67	22.83	23.47
4056	NYSE	BHB	Wed, Apr 29, 2015	23.34	23.61	22.83	22.83
4055	NYSE	BHB	Tue, Apr 28, 2015	23.37	23.79	23.37	23.57
4054	NYSE	BHB	Mon, Apr 27, 2015	23.65	23.75	23.04	23.57
4053	NYSE	BHB	Fri, Apr 24, 2015	23.68	23.75	23.58	23.75
4052	NYSE	BHB	Thu, Apr 23, 2015	23.50	23.65	23.38	23.50
4051	NYSE	BHB	Wed, Apr 22, 2015	22.89	23.60	22.89	23.33
4050	NYSE	BHB	Tue, Apr 21, 2015	23.88	23.96	23.49	23.66
4049	NYSE	BHB	Mon, Apr 20, 2015	23.74	24.13	23.46	24.13
4048	NYSE	BHB	Fri, Apr 17, 2015	23.31	23.33	23.03	23.33
4047	NYSE	BHB	Thu, Apr 16, 2015	22.87	23.33	22.87	23.33
4046	NYSE	BHB	Wed, Apr 15, 2015	23.21	23.55	23.20	23.43
4045	NYSE	BHB	Tue, Apr 14, 2015	23.33	23.40	23.23	23.40
4044	NYSE	BHB	Mon, Apr 13, 2015	23.39	23.39	22.31	23.33
4043	NYSE	BHB	Fri, Apr 10, 2015	23.42	24.27	23.07	23.07
4042	NYSE	BHB	Thu, Apr 9, 2015	22.07	23.75	22.07	23.33
4041	NYSE	BHB	Wed, Apr 8, 2015	22.38	22.38	22.05	22.33
4040	NYSE	BHB	Tue, Apr 7, 2015	22.13	22.50	21.95	22.33
4039	NYSE	BHB	Mon, Apr 6, 2015	22.24	22.54	21.67	21.70
4038	NYSE	BHB	Thu, Apr 2, 2015	21.77	22.32	21.76	22.32
4037	NYSE	BHB	Wed, Apr 1, 2015	21.67	21.93	21.67	21.90
4036	NYSE	BHB	Tue, Mar 31, 2015	21.83	22.36	21.67	21.70
4035	NYSE	BHB	Mon, Mar 30, 2015	21.69	22.65	21.67	21.67
4034	NYSE	BHB	Fri, Mar 27, 2015	21.90	21.90	21.72	21.90
4033	NYSE	BHB	Thu, Mar 26, 2015	21.90	21.90	21.70	21.90
4032	NYSE	BHB	Wed, Mar 25, 2015	21.90	21.90	21.87	21.89
4031	NYSE	BHB	Tue, Mar 24, 2015	21.67	21.90	21.67	21.90
4030	NYSE	BHB	Mon, Mar 23, 2015	21.45	21.90	21.45	21.87
4029	NYSE	BHB	Fri, Mar 20, 2015	21.85	21.87	21.35	21.35
4028	NYSE	BHB	Thu, Mar 19, 2015	21.62	21.83	21.58	21.83
4027	NYSE	BHB	Wed, Mar 18, 2015	21.85	21.85	21.53	21.57
4026	NYSE	BHB	Tue, Mar 17, 2015	21.63	21.85	21.28	21.54
4025	NYSE	BHB	Mon, Mar 16, 2015	21.90	22.32	21.35	21.87
4024	NYSE	BHB	Fri, Mar 13, 2015	21.90	21.90	21.77	21.87
4023	NYSE	BHB	Thu, Mar 12, 2015	21.91	21.96	21.67	21.90
4022	NYSE	BHB	Wed, Mar 11, 2015	21.75	21.96	21.64	21.71
4021	NYSE	BHB	Tue, Mar 10, 2015	21.81	21.93	21.81	21.90
4020	NYSE	BHB	Mon, Mar 9, 2015	21.64	21.90	21.50	21.50
4019	NYSE	BHB	Fri, Mar 6, 2015	21.56	21.94	21.53	21.90
4018	NYSE	BHB	Thu, Mar 5, 2015	21.89	21.90	21.67	21.90
4017	NYSE	BHB	Wed, Mar 4, 2015	21.63	21.90	21.63	21.89
4016	NYSE	BHB	Tue, Mar 3, 2015	21.89	21.90	21.43	21.89
4015	NYSE	BHB	Mon, Mar 2, 2015	21.38	21.93	21.22	21.86
4014	NYSE	BHB	Fri, Feb 27, 2015	21.54	21.85	21.51	21.52
4013	NYSE	BHB	Thu, Feb 26, 2015	21.86	21.90	21.53	21.83
4012	NYSE	BHB	Wed, Feb 25, 2015	21.81	21.90	21.44	21.90
4011	NYSE	BHB	Tue, Feb 24, 2015	21.61	21.83	21.61	21.81
4010	NYSE	BHB	Mon, Feb 23, 2015	21.49	21.86	20.99	21.40
4009	NYSE	BHB	Fri, Feb 20, 2015	21.62	21.86	21.35	21.85
4008	NYSE	BHB	Thu, Feb 19, 2015	21.88	21.88	21.33	21.81
4007	NYSE	BHB	Wed, Feb 18, 2015	21.83	21.89	21.22	21.89
4006	NYSE	BHB	Tue, Feb 17, 2015	21.32	21.65	20.73	21.33
4005	NYSE	BHB	Fri, Feb 13, 2015	21.52	21.78	21.38	21.59
4004	NYSE	BHB	Thu, Feb 12, 2015	21.31	21.89	20.72	21.85
4003	NYSE	BHB	Wed, Feb 11, 2015	21.72	21.90	21.38	21.62
4002	NYSE	BHB	Tue, Feb 10, 2015	21.90	21.90	21.38	21.90
4001	NYSE	BHB	Mon, Feb 9, 2015	21.90	21.90	21.35	21.90
4000	NYSE	BHB	Fri, Feb 6, 2015	21.93	21.93	21.67	21.90
3999	NYSE	BHB	Thu, Feb 5, 2015	21.17	21.95	21.01	21.80
3998	NYSE	BHB	Wed, Feb 4, 2015	21.83	21.92	20.81	21.23
3997	NYSE	BHB	Tue, Feb 3, 2015	21.39	21.87	20.68	21.40
3996	NYSE	BHB	Mon, Feb 2, 2015	21.17	21.28	20.47	21.26
3995	NYSE	BHB	Fri, Jan 30, 2015	20.80	21.32	20.47	20.47
3994	NYSE	BHB	Thu, Jan 29, 2015	20.71	21.19	20.68	21.19
3993	NYSE	BHB	Wed, Jan 28, 2015	21.21	21.21	20.67	21.00
3992	NYSE	BHB	Tue, Jan 27, 2015	21.21	21.23	20.50	21.23
3991	NYSE	BHB	Mon, Jan 26, 2015	21.23	21.47	21.20	21.20
3990	NYSE	BHB	Fri, Jan 23, 2015	21.67	21.67	21.07	21.62
3989	NYSE	BHB	Thu, Jan 22, 2015	21.19	21.63	21.01	21.61
3988	NYSE	BHB	Wed, Jan 21, 2015	20.02	20.97	20.02	20.97
3987	NYSE	BHB	Tue, Jan 20, 2015	21.01	21.01	20.33	20.43
3986	NYSE	BHB	Fri, Jan 16, 2015	20.67	20.92	20.40	20.92
3985	NYSE	BHB	Thu, Jan 15, 2015	21.90	21.90	20.79	20.83
3984	NYSE	BHB	Wed, Jan 14, 2015	21.69	21.78	21.35	21.78
3983	NYSE	BHB	Tue, Jan 13, 2015	21.44	22.17	21.39	21.88
3982	NYSE	BHB	Mon, Jan 12, 2015	21.35	21.35	21.35	21.35
3981	NYSE	BHB	Fri, Jan 9, 2015	21.72	21.90	20.87	21.86
3980	NYSE	BHB	Thu, Jan 8, 2015	20.73	21.90	20.68	21.90
3979	NYSE	BHB	Wed, Jan 7, 2015	20.95	21.67	20.84	21.23
3978	NYSE	BHB	Tue, Jan 6, 2015	21.39	21.99	20.68	21.73
3977	NYSE	BHB	Mon, Jan 5, 2015	21.07	21.33	21.07	21.33
3976	NYSE	BHB	Fri, Jan 2, 2015	21.28	21.28	20.68	21.07
3975	NYSE	BHB	Wed, Dec 31, 2014	21.50	21.50	21.33	21.33
3974	NYSE	BHB	Tue, Dec 30, 2014	21.53	21.53	20.92	21.48
3973	NYSE	BHB	Mon, Dec 29, 2014	20.57	21.32	20.51	21.32
3972	NYSE	BHB	Fri, Dec 26, 2014	20.35	21.23	20.00	20.33
3971	NYSE	BHB	Wed, Dec 24, 2014	20.05	20.79	20.05	20.36
3970	NYSE	BHB	Tue, Dec 23, 2014	20.35	20.83	20.35	20.37
3969	NYSE	BHB	Mon, Dec 22, 2014	20.40	20.83	20.40	20.60
3968	NYSE	BHB	Fri, Dec 19, 2014	20.40	21.04	20.40	20.40
3967	NYSE	BHB	Thu, Dec 18, 2014	21.00	21.32	20.47	20.47
3966	NYSE	BHB	Wed, Dec 17, 2014	20.59	20.82	20.47	20.82
3965	NYSE	BHB	Tue, Dec 16, 2014	20.43	20.89	20.40	20.41
3964	NYSE	BHB	Mon, Dec 15, 2014	20.47	20.91	20.41	20.79
3963	NYSE	BHB	Fri, Dec 12, 2014	20.85	20.87	20.48	20.67
3962	NYSE	BHB	Thu, Dec 11, 2014	21.40	21.40	20.68	20.73
3961	NYSE	BHB	Wed, Dec 10, 2014	21.46	21.55	20.71	21.38
3960	NYSE	BHB	Tue, Dec 9, 2014	21.60	21.91	20.72	21.24
3959	NYSE	BHB	Mon, Dec 8, 2014	20.63	21.31	20.63	21.17
3958	NYSE	BHB	Fri, Dec 5, 2014	20.60	20.95	20.50	20.83
3957	NYSE	BHB	Thu, Dec 4, 2014	20.12	20.58	20.12	20.40
3956	NYSE	BHB	Wed, Dec 3, 2014	20.30	20.33	20.26	20.30
3955	NYSE	BHB	Tue, Dec 2, 2014	20.05	20.29	20.05	20.23
3954	NYSE	BHB	Mon, Dec 1, 2014	20.20	20.30	20.09	20.29
3953	NYSE	BHB	Fri, Nov 28, 2014	20.33	20.33	20.33	20.33
3952	NYSE	BHB	Wed, Nov 26, 2014	20.03	20.33	20.03	20.31
3951	NYSE	BHB	Tue, Nov 25, 2014	20.33	20.33	20.07	20.07
3950	NYSE	BHB	Mon, Nov 24, 2014	20.33	20.42	20.13	20.33
3949	NYSE	BHB	Fri, Nov 21, 2014	20.33	20.33	20.03	20.30
3948	NYSE	BHB	Thu, Nov 20, 2014	20.15	20.23	20.15	20.23
3947	NYSE	BHB	Wed, Nov 19, 2014	20.09	20.13	20.00	20.10
3946	NYSE	BHB	Tue, Nov 18, 2014	20.15	20.15	20.01	20.07
3945	NYSE	BHB	Mon, Nov 17, 2014	19.67	20.16	19.67	20.05
3944	NYSE	BHB	Fri, Nov 14, 2014	19.61	20.20	19.61	19.67
3943	NYSE	BHB	Thu, Nov 13, 2014	20.07	20.07	20.00	20.00
3942	NYSE	BHB	Wed, Nov 12, 2014	20.57	20.57	19.73	19.91
3941	NYSE	BHB	Tue, Nov 11, 2014	20.41	20.41	19.73	20.17
3940	NYSE	BHB	Mon, Nov 10, 2014	20.01	20.59	19.95	20.43
3939	NYSE	BHB	Fri, Nov 7, 2014	20.17	20.40	19.94	20.01
3938	NYSE	BHB	Thu, Nov 6, 2014	20.07	20.61	19.50	20.17
3937	NYSE	BHB	Wed, Nov 5, 2014	19.90	20.13	19.90	20.13
3936	NYSE	BHB	Tue, Nov 4, 2014	19.67	19.90	19.54	19.90
3935	NYSE	BHB	Mon, Nov 3, 2014	19.45	19.67	19.10	19.65
3934	NYSE	BHB	Fri, Oct 31, 2014	19.35	19.40	18.97	19.40
3933	NYSE	BHB	Thu, Oct 30, 2014	19.03	19.31	18.80	19.00
3932	NYSE	BHB	Wed, Oct 29, 2014	19.07	19.27	19.03	19.03
3931	NYSE	BHB	Tue, Oct 28, 2014	18.85	19.29	18.85	19.08
3930	NYSE	BHB	Mon, Oct 27, 2014	19.80	19.80	19.23	19.23
3929	NYSE	BHB	Fri, Oct 24, 2014	19.15	19.93	19.15	19.49
3928	NYSE	BHB	Thu, Oct 23, 2014	19.37	20.00	19.03	19.40
3927	NYSE	BHB	Wed, Oct 22, 2014	19.73	20.31	19.37	19.37
3926	NYSE	BHB	Tue, Oct 21, 2014	19.73	19.73	19.41	19.41
3925	NYSE	BHB	Mon, Oct 20, 2014	19.66	19.66	18.94	19.66
3924	NYSE	BHB	Fri, Oct 17, 2014	19.67	19.67	19.37	19.66
3923	NYSE	BHB	Thu, Oct 16, 2014	18.97	19.69	18.93	19.67
3922	NYSE	BHB	Wed, Oct 15, 2014	18.73	19.27	18.73	19.18
3921	NYSE	BHB	Tue, Oct 14, 2014	18.98	19.61	18.67	18.67
3920	NYSE	BHB	Mon, Oct 13, 2014	19.43	19.43	19.01	19.35
3919	NYSE	BHB	Fri, Oct 10, 2014	19.29	19.35	18.97	19.21
3918	NYSE	BHB	Thu, Oct 9, 2014	19.29	19.42	19.29	19.40
3917	NYSE	BHB	Wed, Oct 8, 2014	19.69	19.69	19.29	19.30
3916	NYSE	BHB	Tue, Oct 7, 2014	19.46	20.26	19.41	19.54
3915	NYSE	BHB	Mon, Oct 6, 2014	19.87	19.87	19.46	19.50
3914	NYSE	BHB	Fri, Oct 3, 2014	19.42	19.90	18.89	19.67
3913	NYSE	BHB	Thu, Oct 2, 2014	19.31	19.40	19.31	19.40
3912	NYSE	BHB	Wed, Oct 1, 2014	19.21	19.40	19.05	19.17
3911	NYSE	BHB	Tue, Sep 30, 2014	19.08	19.84	19.01	19.29
3910	NYSE	BHB	Mon, Sep 29, 2014	19.05	19.19	18.80	19.07
3909	NYSE	BHB	Fri, Sep 26, 2014	18.93	19.31	18.57	19.01
3908	NYSE	BHB	Thu, Sep 25, 2014	19.06	19.06	18.75	18.75
3907	NYSE	BHB	Wed, Sep 24, 2014	19.26	19.26	18.80	18.90
3906	NYSE	BHB	Tue, Sep 23, 2014	19.10	19.24	19.10	19.24
3905	NYSE	BHB	Mon, Sep 22, 2014	19.40	19.40	19.06	19.12
3904	NYSE	BHB	Fri, Sep 19, 2014	19.19	19.53	18.98	19.53
3903	NYSE	BHB	Thu, Sep 18, 2014	18.83	19.12	18.83	19.00
3902	NYSE	BHB	Wed, Sep 17, 2014	19.06	19.37	18.74	18.87
3901	NYSE	BHB	Tue, Sep 16, 2014	18.90	19.28	18.90	18.90
3900	NYSE	BHB	Mon, Sep 15, 2014	18.61	19.02	18.35	18.79
3899	NYSE	BHB	Fri, Sep 12, 2014	18.85	18.94	18.35	18.35
3898	NYSE	BHB	Thu, Sep 11, 2014	19.30	19.30	18.90	18.90
3897	NYSE	BHB	Wed, Sep 10, 2014	18.99	19.53	18.83	19.20
3896	NYSE	BHB	Tue, Sep 9, 2014	18.86	18.91	18.83	18.83
3895	NYSE	BHB	Mon, Sep 8, 2014	18.87	18.98	18.67	18.83
3894	NYSE	BHB	Fri, Sep 5, 2014	18.70	18.87	18.70	18.87
3893	NYSE	BHB	Thu, Sep 4, 2014	20.00	20.00	18.51	18.80
3892	NYSE	BHB	Wed, Sep 3, 2014	18.83	19.25	18.61	18.61
3891	NYSE	BHB	Tue, Sep 2, 2014	18.90	19.11	18.69	18.80
3890	NYSE	BHB	Fri, Aug 29, 2014	18.35	18.95	18.26	18.82
3889	NYSE	BHB	Thu, Aug 28, 2014	18.21	18.47	18.09	18.34
3888	NYSE	BHB	Wed, Aug 27, 2014	18.31	18.33	18.19	18.19
3887	NYSE	BHB	Tue, Aug 26, 2014	18.34	18.34	18.21	18.32
3886	NYSE	BHB	Mon, Aug 25, 2014	18.03	18.30	17.99	18.30
3885	NYSE	BHB	Fri, Aug 22, 2014	17.98	18.20	17.82	17.97
3884	NYSE	BHB	Thu, Aug 21, 2014	18.09	18.18	17.85	18.05
3883	NYSE	BHB	Wed, Aug 20, 2014	18.13	18.27	17.83	18.09
3882	NYSE	BHB	Tue, Aug 19, 2014	18.10	18.21	17.99	18.09
3881	NYSE	BHB	Mon, Aug 18, 2014	18.32	18.33	18.10	18.25
3880	NYSE	BHB	Fri, Aug 15, 2014	18.13	18.21	18.06	18.21
3879	NYSE	BHB	Thu, Aug 14, 2014	17.76	18.24	17.69	18.24
3878	NYSE	BHB	Wed, Aug 13, 2014	18.25	18.33	17.64	17.74
3877	NYSE	BHB	Tue, Aug 12, 2014	18.14	18.29	18.01	18.01
3876	NYSE	BHB	Mon, Aug 11, 2014	17.89	18.06	17.81	18.00
3875	NYSE	BHB	Fri, Aug 8, 2014	17.93	17.93	17.77	17.91
3874	NYSE	BHB	Thu, Aug 7, 2014	17.97	18.04	17.60	17.74
3873	NYSE	BHB	Wed, Aug 6, 2014	17.91	18.15	17.65	17.84
3872	NYSE	BHB	Tue, Aug 5, 2014	17.54	17.87	17.47	17.74
3871	NYSE	BHB	Mon, Aug 4, 2014	18.00	18.00	17.35	17.73
3870	NYSE	BHB	Fri, Aug 1, 2014	18.25	18.54	17.76	17.79
3869	NYSE	BHB	Thu, Jul 31, 2014	18.53	18.86	18.20	18.20
3868	NYSE	BHB	Wed, Jul 30, 2014	18.66	18.75	18.54	18.54
3867	NYSE	BHB	Tue, Jul 29, 2014	18.83	18.86	18.67	18.68
3866	NYSE	BHB	Mon, Jul 28, 2014	18.51	18.85	18.35	18.79
3865	NYSE	BHB	Fri, Jul 25, 2014	18.38	18.85	18.33	18.54
3864	NYSE	BHB	Thu, Jul 24, 2014	18.21	18.63	18.20	18.55
3863	NYSE	BHB	Wed, Jul 23, 2014	18.50	18.67	18.37	18.64
3862	NYSE	BHB	Tue, Jul 22, 2014	18.58	18.82	18.48	18.54
3861	NYSE	BHB	Mon, Jul 21, 2014	18.61	18.69	18.61	18.67
3860	NYSE	BHB	Fri, Jul 18, 2014	18.87	18.87	18.25	18.72
3859	NYSE	BHB	Thu, Jul 17, 2014	18.93	18.93	18.73	18.75
3858	NYSE	BHB	Wed, Jul 16, 2014	18.91	19.07	18.80	18.95
3857	NYSE	BHB	Tue, Jul 15, 2014	18.85	18.99	18.73	18.75
3856	NYSE	BHB	Mon, Jul 14, 2014	18.87	18.98	18.74	18.97
3855	NYSE	BHB	Fri, Jul 11, 2014	19.00	19.00	18.73	18.99
3854	NYSE	BHB	Thu, Jul 10, 2014	18.96	19.18	18.90	19.01
3853	NYSE	BHB	Wed, Jul 9, 2014	19.41	19.43	19.06	19.26
3852	NYSE	BHB	Tue, Jul 8, 2014	19.21	19.57	19.03	19.33
3851	NYSE	BHB	Mon, Jul 7, 2014	19.00	19.43	18.90	19.37
3850	NYSE	BHB	Thu, Jul 3, 2014	18.97	18.97	18.85	18.95
3849	NYSE	BHB	Wed, Jul 2, 2014	18.73	18.86	18.43	18.80
3848	NYSE	BHB	Tue, Jul 1, 2014	18.67	18.96	18.41	18.73
3847	NYSE	BHB	Mon, Jun 30, 2014	17.50	18.68	17.43	18.59
3846	NYSE	BHB	Fri, Jun 27, 2014	16.79	17.57	16.74	17.57
3845	NYSE	BHB	Thu, Jun 26, 2014	16.97	17.15	16.83	16.94
3844	NYSE	BHB	Wed, Jun 25, 2014	16.64	17.25	16.64	16.85
3843	NYSE	BHB	Tue, Jun 24, 2014	17.39	17.46	16.63	16.80
3842	NYSE	BHB	Mon, Jun 23, 2014	17.59	17.59	17.17	17.31
3841	NYSE	BHB	Fri, Jun 20, 2014	17.47	17.60	17.12	17.60
3840	NYSE	BHB	Thu, Jun 19, 2014	17.47	17.49	17.30	17.49
3839	NYSE	BHB	Wed, Jun 18, 2014	17.33	17.40	17.25	17.39
3838	NYSE	BHB	Tue, Jun 17, 2014	17.39	17.50	17.27	17.33
3837	NYSE	BHB	Mon, Jun 16, 2014	17.27	17.49	17.17	17.43
3836	NYSE	BHB	Fri, Jun 13, 2014	17.33	17.33	17.01	17.18
3835	NYSE	BHB	Thu, Jun 12, 2014	17.20	17.33	17.11	17.27
3834	NYSE	BHB	Wed, Jun 11, 2014	17.44	17.50	17.27	17.30
3833	NYSE	BHB	Tue, Jun 10, 2014	17.50	17.50	17.26	17.43
3832	NYSE	BHB	Mon, Jun 9, 2014	17.03	17.50	16.99	17.50
3831	NYSE	BHB	Fri, Jun 6, 2014	16.79	17.13	16.59	17.11
3830	NYSE	BHB	Thu, Jun 5, 2014	16.35	16.77	16.35	16.77
3829	NYSE	BHB	Wed, Jun 4, 2014	16.37	16.59	16.24	16.33
3828	NYSE	BHB	Tue, Jun 3, 2014	16.58	16.97	16.34	16.49
3827	NYSE	BHB	Mon, Jun 2, 2014	17.01	17.12	16.54	16.63
3826	NYSE	BHB	Fri, May 30, 2014	16.87	17.19	16.52	16.93
3825	NYSE	BHB	Thu, May 29, 2014	17.33	17.37	16.79	16.80
3824	NYSE	BHB	Wed, May 28, 2014	17.50	17.50	17.00	17.20
3823	NYSE	BHB	Tue, May 27, 2014	17.35	17.50	17.27	17.50
3822	NYSE	BHB	Fri, May 23, 2014	17.42	17.62	17.17	17.17
3821	NYSE	BHB	Thu, May 22, 2014	17.45	17.75	17.33	17.51
3820	NYSE	BHB	Wed, May 21, 2014	17.00	17.64	16.70	17.46
3819	NYSE	BHB	Tue, May 20, 2014	17.05	17.43	16.35	16.87
3818	NYSE	BHB	Mon, May 19, 2014	17.02	17.20	16.88	17.04
3817	NYSE	BHB	Fri, May 16, 2014	16.77	16.88	16.58	16.88
3816	NYSE	BHB	Thu, May 15, 2014	16.78	16.84	16.45	16.80
3815	NYSE	BHB	Wed, May 14, 2014	16.92	16.94	16.68	16.71
3814	NYSE	BHB	Tue, May 13, 2014	16.96	17.04	16.87	16.87
3813	NYSE	BHB	Mon, May 12, 2014	16.82	17.05	16.71	16.89
3812	NYSE	BHB	Fri, May 9, 2014	16.64	16.83	16.42	16.80
3811	NYSE	BHB	Thu, May 8, 2014	16.84	17.04	16.60	16.60
3810	NYSE	BHB	Wed, May 7, 2014	16.76	16.97	16.76	16.86
3809	NYSE	BHB	Tue, May 6, 2014	17.20	17.24	16.63	16.74
3808	NYSE	BHB	Mon, May 5, 2014	17.07	17.11	16.78	17.01
3807	NYSE	BHB	Fri, May 2, 2014	16.89	17.11	16.87	17.07
3806	NYSE	BHB	Thu, May 1, 2014	16.77	16.91	16.70	16.76
3805	NYSE	BHB	Wed, Apr 30, 2014	16.48	16.80	16.40	16.70
3804	NYSE	BHB	Tue, Apr 29, 2014	16.50	16.55	16.22	16.32
3803	NYSE	BHB	Mon, Apr 28, 2014	16.63	16.67	16.33	16.33
3802	NYSE	BHB	Fri, Apr 25, 2014	16.79	16.87	16.42	16.42
3801	NYSE	BHB	Thu, Apr 24, 2014	16.76	17.08	16.67	16.77
3800	NYSE	BHB	Wed, Apr 23, 2014	16.54	17.07	16.44	16.72
3799	NYSE	BHB	Tue, Apr 22, 2014	16.60	16.64	16.42	16.62
3798	NYSE	BHB	Mon, Apr 21, 2014	16.38	16.88	16.35	16.57
3797	NYSE	BHB	Thu, Apr 17, 2014	16.33	16.41	16.16	16.36
3796	NYSE	BHB	Wed, Apr 16, 2014	16.36	16.52	16.33	16.33
3795	NYSE	BHB	Tue, Apr 15, 2014	16.31	16.64	16.25	16.34
3794	NYSE	BHB	Mon, Apr 14, 2014	16.31	16.48	16.22	16.35
3793	NYSE	BHB	Fri, Apr 11, 2014	16.27	16.49	16.22	16.25
3792	NYSE	BHB	Thu, Apr 10, 2014	16.69	17.06	16.28	16.28
3791	NYSE	BHB	Wed, Apr 9, 2014	16.70	16.74	16.57	16.62
3790	NYSE	BHB	Tue, Apr 8, 2014	16.75	16.75	16.58	16.58
3789	NYSE	BHB	Mon, Apr 7, 2014	16.54	16.66	16.45	16.58
3788	NYSE	BHB	Fri, Apr 4, 2014	16.78	16.88	16.56	16.58
3787	NYSE	BHB	Thu, Apr 3, 2014	16.76	16.79	16.56	16.59
3786	NYSE	BHB	Wed, Apr 2, 2014	16.90	16.93	16.72	16.84
3785	NYSE	BHB	Tue, Apr 1, 2014	17.00	17.22	16.92	17.01
3784	NYSE	BHB	Mon, Mar 31, 2014	16.94	17.04	16.89	17.04
3783	NYSE	BHB	Fri, Mar 28, 2014	17.00	17.00	16.80	16.80
3782	NYSE	BHB	Thu, Mar 27, 2014	16.92	17.19	16.92	16.98
3781	NYSE	BHB	Wed, Mar 26, 2014	16.95	17.19	16.94	16.97
3780	NYSE	BHB	Tue, Mar 25, 2014	17.00	17.19	16.89	17.19
3779	NYSE	BHB	Mon, Mar 24, 2014	17.08	17.15	16.88	16.93
3778	NYSE	BHB	Fri, Mar 21, 2014	17.29	17.33	16.92	17.09
3777	NYSE	BHB	Thu, Mar 20, 2014	17.33	17.33	16.99	17.22
3776	NYSE	BHB	Wed, Mar 19, 2014	17.28	17.42	16.97	17.12
3775	NYSE	BHB	Tue, Mar 18, 2014	17.54	17.54	17.14	17.33
3774	NYSE	BHB	Mon, Mar 17, 2014	16.92	17.44	16.92	17.44
3773	NYSE	BHB	Fri, Mar 14, 2014	16.78	17.04	16.78	17.04
3772	NYSE	BHB	Thu, Mar 13, 2014	17.13	17.13	16.87	16.89
3771	NYSE	BHB	Wed, Mar 12, 2014	16.98	17.02	16.89	17.02
3770	NYSE	BHB	Tue, Mar 11, 2014	17.40	17.48	16.87	16.87
3769	NYSE	BHB	Mon, Mar 10, 2014	17.47	17.47	17.03	17.44
3768	NYSE	BHB	Fri, Mar 7, 2014	17.18	17.55	17.12	17.54
3767	NYSE	BHB	Thu, Mar 6, 2014	17.00	17.07	16.97	17.05
3766	NYSE	BHB	Wed, Mar 5, 2014	17.07	17.07	16.89	16.90
3765	NYSE	BHB	Tue, Mar 4, 2014	17.11	17.11	16.95	17.06
3764	NYSE	BHB	Mon, Mar 3, 2014	17.02	17.25	16.89	16.89
3763	NYSE	BHB	Fri, Feb 28, 2014	16.88	17.00	16.71	16.89
3762	NYSE	BHB	Thu, Feb 27, 2014	16.82	16.82	16.82	16.82
3761	NYSE	BHB	Wed, Feb 26, 2014	16.86	17.04	16.86	16.99
3760	NYSE	BHB	Tue, Feb 25, 2014	16.61	16.78	16.61	16.78
3759	NYSE	BHB	Mon, Feb 24, 2014	16.55	16.84	16.51	16.70
3758	NYSE	BHB	Fri, Feb 21, 2014	16.76	16.98	16.44	16.52
3757	NYSE	BHB	Thu, Feb 20, 2014	17.08	17.08	16.44	16.73
3756	NYSE	BHB	Wed, Feb 19, 2014	17.45	17.45	16.84	16.84
3755	NYSE	BHB	Tue, Feb 18, 2014	16.66	17.48	16.45	17.44
3754	NYSE	BHB	Fri, Feb 14, 2014	16.36	16.40	16.27	16.33
3753	NYSE	BHB	Thu, Feb 13, 2014	16.07	16.34	16.07	16.32
3752	NYSE	BHB	Wed, Feb 12, 2014	16.23	16.24	16.01	16.05
3751	NYSE	BHB	Tue, Feb 11, 2014	16.13	16.53	16.13	16.28
3750	NYSE	BHB	Mon, Feb 10, 2014	16.16	16.27	16.13	16.15
3749	NYSE	BHB	Fri, Feb 7, 2014	16.12	16.49	16.12	16.25
3748	NYSE	BHB	Thu, Feb 6, 2014	16.44	16.52	16.01	16.12
3747	NYSE	BHB	Wed, Feb 5, 2014	16.39	16.72	16.04	16.11
3746	NYSE	BHB	Tue, Feb 4, 2014	16.36	16.44	16.22	16.39
3745	NYSE	BHB	Mon, Feb 3, 2014	17.00	17.00	16.18	16.23
3744	NYSE	BHB	Fri, Jan 31, 2014	16.94	17.04	16.51	16.93
3743	NYSE	BHB	Thu, Jan 30, 2014	17.31	17.31	17.08	17.16
3742	NYSE	BHB	Wed, Jan 29, 2014	17.24	17.28	16.94	16.94
3741	NYSE	BHB	Tue, Jan 28, 2014	17.33	17.33	17.03	17.32
3740	NYSE	BHB	Mon, Jan 27, 2014	17.24	17.45	17.22	17.45
3739	NYSE	BHB	Fri, Jan 24, 2014	17.04	17.21	17.02	17.21
3738	NYSE	BHB	Thu, Jan 23, 2014	17.34	17.51	17.15	17.18
3737	NYSE	BHB	Wed, Jan 22, 2014	17.51	17.52	17.51	17.52
3736	NYSE	BHB	Tue, Jan 21, 2014	17.24	17.33	16.96	17.33
3735	NYSE	BHB	Fri, Jan 17, 2014	17.55	17.55	17.21	17.21
3734	NYSE	BHB	Thu, Jan 16, 2014	17.51	17.51	17.51	17.51
3733	NYSE	BHB	Wed, Jan 15, 2014	17.58	17.76	17.38	17.51
3732	NYSE	BHB	Tue, Jan 14, 2014	17.56	17.70	17.51	17.64
3731	NYSE	BHB	Mon, Jan 13, 2014	17.38	17.55	17.18	17.32
3730	NYSE	BHB	Fri, Jan 10, 2014	17.16	17.53	17.16	17.47
3729	NYSE	BHB	Thu, Jan 9, 2014	17.34	17.34	17.04	17.22
3728	NYSE	BHB	Wed, Jan 8, 2014	17.21	17.37	16.90	17.37
3727	NYSE	BHB	Tue, Jan 7, 2014	17.14	17.30	17.04	17.27
3726	NYSE	BHB	Mon, Jan 6, 2014	17.93	17.93	17.34	17.48
3725	NYSE	BHB	Fri, Jan 3, 2014	17.55	17.91	17.34	17.77
3724	NYSE	BHB	Thu, Jan 2, 2014	17.64	17.75	17.43	17.60
3723	NYSE	BHB	Tue, Dec 31, 2013	17.72	17.94	17.72	17.77
3722	NYSE	BHB	Mon, Dec 30, 2013	17.90	17.90	17.39	17.68
3721	NYSE	BHB	Fri, Dec 27, 2013	17.92	17.93	17.60	17.93
3720	NYSE	BHB	Thu, Dec 26, 2013	17.74	17.92	17.62	17.83
3719	NYSE	BHB	Tue, Dec 24, 2013	17.77	17.96	17.75	17.75
3718	NYSE	BHB	Mon, Dec 23, 2013	17.60	17.95	17.60	17.95
3717	NYSE	BHB	Fri, Dec 20, 2013	17.24	17.91	17.24	17.89
3716	NYSE	BHB	Thu, Dec 19, 2013	17.24	17.33	17.04	17.28
3715	NYSE	BHB	Wed, Dec 18, 2013	17.37	17.51	16.93	17.42
3714	NYSE	BHB	Tue, Dec 17, 2013	17.69	17.69	17.17	17.42
3713	NYSE	BHB	Mon, Dec 16, 2013	17.24	17.59	17.07	17.47
3712	NYSE	BHB	Fri, Dec 13, 2013	17.15	17.24	17.02	17.14
3711	NYSE	BHB	Thu, Dec 12, 2013	17.26	17.26	17.02	17.15
3710	NYSE	BHB	Wed, Dec 11, 2013	17.37	17.37	17.03	17.03
3709	NYSE	BHB	Tue, Dec 10, 2013	17.78	17.78	16.90	17.35
3708	NYSE	BHB	Mon, Dec 9, 2013	17.68	17.78	17.61	17.69
3707	NYSE	BHB	Fri, Dec 6, 2013	17.78	17.78	17.36	17.68
3706	NYSE	BHB	Thu, Dec 5, 2013	17.86	17.86	17.40	17.70
3705	NYSE	BHB	Wed, Dec 4, 2013	17.36	18.00	17.28	17.73
3704	NYSE	BHB	Tue, Dec 3, 2013	17.42	17.57	17.38	17.43
3703	NYSE	BHB	Mon, Dec 2, 2013	17.56	17.66	17.36	17.51
3702	NYSE	BHB	Fri, Nov 29, 2013	17.56	17.56	17.36	17.56
3701	NYSE	BHB	Wed, Nov 27, 2013	16.77	17.54	16.77	17.47
3700	NYSE	BHB	Tue, Nov 26, 2013	16.81	16.90	16.63	16.89
3699	NYSE	BHB	Mon, Nov 25, 2013	16.71	16.89	16.61	16.85
3698	NYSE	BHB	Fri, Nov 22, 2013	16.57	16.69	16.46	16.68
3697	NYSE	BHB	Thu, Nov 21, 2013	16.41	16.64	16.36	16.64
3696	NYSE	BHB	Wed, Nov 20, 2013	16.46	16.68	16.31	16.36
3695	NYSE	BHB	Tue, Nov 19, 2013	16.68	16.76	16.62	16.62
3694	NYSE	BHB	Mon, Nov 18, 2013	16.42	16.66	16.42	16.55
3693	NYSE	BHB	Fri, Nov 15, 2013	16.11	16.42	16.11	16.24
3692	NYSE	BHB	Thu, Nov 14, 2013	16.30	16.52	16.08	16.18
3691	NYSE	BHB	Wed, Nov 13, 2013	16.72	16.73	16.04	16.24
3690	NYSE	BHB	Tue, Nov 12, 2013	16.28	16.40	16.14	16.29
3689	NYSE	BHB	Mon, Nov 11, 2013	16.37	16.40	16.07	16.27
3688	NYSE	BHB	Fri, Nov 8, 2013	16.25	16.40	16.09	16.36
3687	NYSE	BHB	Thu, Nov 7, 2013	16.24	16.40	16.18	16.21
3686	NYSE	BHB	Wed, Nov 6, 2013	16.44	16.50	16.03	16.22
3685	NYSE	BHB	Tue, Nov 5, 2013	16.27	16.40	16.02	16.40
3684	NYSE	BHB	Mon, Nov 4, 2013	16.56	16.56	16.24	16.39
3683	NYSE	BHB	Fri, Nov 1, 2013	16.74	16.84	16.28	16.63
3682	NYSE	BHB	Thu, Oct 31, 2013	16.93	16.97	16.68	16.77
3681	NYSE	BHB	Wed, Oct 30, 2013	17.00	17.00	16.78	16.78
3680	NYSE	BHB	Tue, Oct 29, 2013	16.84	17.02	16.76	16.98
3679	NYSE	BHB	Mon, Oct 28, 2013	16.85	17.09	16.68	16.87
3678	NYSE	BHB	Fri, Oct 25, 2013	16.82	16.88	16.74	16.74
3677	NYSE	BHB	Thu, Oct 24, 2013	16.87	17.08	16.68	16.69
3676	NYSE	BHB	Wed, Oct 23, 2013	17.06	17.09	16.93	16.93
3675	NYSE	BHB	Tue, Oct 22, 2013	16.71	17.27	16.71	17.09
3674	NYSE	BHB	Mon, Oct 21, 2013	16.47	16.80	16.47	16.71
3673	NYSE	BHB	Fri, Oct 18, 2013	16.14	16.47	15.96	16.47
3672	NYSE	BHB	Thu, Oct 17, 2013	16.00	16.11	15.88	15.97
3671	NYSE	BHB	Wed, Oct 16, 2013	16.01	16.11	15.86	16.00
3670	NYSE	BHB	Tue, Oct 15, 2013	16.12	16.13	15.96	15.96
3669	NYSE	BHB	Mon, Oct 14, 2013	16.20	16.20	15.93	16.12
3668	NYSE	BHB	Fri, Oct 11, 2013	15.96	16.27	15.78	16.27
3667	NYSE	BHB	Thu, Oct 10, 2013	15.83	16.05	15.83	16.02
3666	NYSE	BHB	Wed, Oct 9, 2013	15.65	16.04	15.65	15.67
3665	NYSE	BHB	Tue, Oct 8, 2013	15.67	15.98	15.64	15.81
3664	NYSE	BHB	Mon, Oct 7, 2013	15.85	15.89	15.60	15.60
3663	NYSE	BHB	Fri, Oct 4, 2013	15.73	16.03	15.73	15.99
3662	NYSE	BHB	Thu, Oct 3, 2013	15.89	15.92	15.73	15.73
3661	NYSE	BHB	Wed, Oct 2, 2013	16.14	16.29	16.01	16.01
3660	NYSE	BHB	Tue, Oct 1, 2013	16.33	16.33	16.06	16.20
3659	NYSE	BHB	Mon, Sep 30, 2013	16.06	16.35	15.72	16.35
3658	NYSE	BHB	Fri, Sep 27, 2013	16.04	16.32	15.84	16.18
3657	NYSE	BHB	Thu, Sep 26, 2013	15.78	16.17	15.73	16.17
3656	NYSE	BHB	Wed, Sep 25, 2013	16.04	16.04	15.94	15.94
3655	NYSE	BHB	Tue, Sep 24, 2013	15.88	16.22	15.88	16.08
3654	NYSE	BHB	Mon, Sep 23, 2013	16.30	16.30	16.17	16.17
3653	NYSE	BHB	Fri, Sep 20, 2013	16.36	16.36	16.10	16.35
3652	NYSE	BHB	Thu, Sep 19, 2013	16.36	16.36	15.93	16.28
3651	NYSE	BHB	Wed, Sep 18, 2013	16.29	16.36	16.03	16.33
3650	NYSE	BHB	Tue, Sep 17, 2013	16.05	16.36	15.97	16.32
3649	NYSE	BHB	Mon, Sep 16, 2013	15.97	16.32	15.94	16.30
3648	NYSE	BHB	Fri, Sep 13, 2013	16.32	16.33	16.11	16.18
3647	NYSE	BHB	Thu, Sep 12, 2013	16.72	16.72	16.24	16.25
3646	NYSE	BHB	Wed, Sep 11, 2013	16.27	16.54	16.24	16.24
3645	NYSE	BHB	Tue, Sep 10, 2013	16.06	16.27	16.00	16.27
3644	NYSE	BHB	Mon, Sep 9, 2013	15.90	16.00	15.69	16.00
3643	NYSE	BHB	Fri, Sep 6, 2013	16.09	16.23	15.87	15.89
3642	NYSE	BHB	Thu, Sep 5, 2013	15.91	16.14	15.91	16.14
3641	NYSE	BHB	Wed, Sep 4, 2013	16.10	16.20	15.91	15.91
3640	NYSE	BHB	Tue, Sep 3, 2013	16.20	16.20	16.00	16.00
3639	NYSE	BHB	Fri, Aug 30, 2013	16.30	16.30	16.00	16.00
3638	NYSE	BHB	Thu, Aug 29, 2013	16.33	16.36	16.19	16.35
3637	NYSE	BHB	Wed, Aug 28, 2013	16.09	16.39	16.00	16.00
3636	NYSE	BHB	Tue, Aug 27, 2013	16.34	16.35	16.00	16.00
3635	NYSE	BHB	Mon, Aug 26, 2013	16.30	16.42	16.01	16.33
3634	NYSE	BHB	Fri, Aug 23, 2013	16.18	16.39	15.90	16.30
3633	NYSE	BHB	Thu, Aug 22, 2013	15.89	16.20	15.51	16.20
3632	NYSE	BHB	Wed, Aug 21, 2013	15.48	15.85	15.48	15.85
3631	NYSE	BHB	Tue, Aug 20, 2013	16.11	16.11	15.16	15.42
3630	NYSE	BHB	Mon, Aug 19, 2013	16.00	16.22	16.00	16.04
3629	NYSE	BHB	Fri, Aug 16, 2013	16.19	16.42	15.58	16.42
3628	NYSE	BHB	Thu, Aug 15, 2013	16.56	16.56	16.22	16.29
3627	NYSE	BHB	Wed, Aug 14, 2013	16.78	16.88	16.58	16.71
3626	NYSE	BHB	Tue, Aug 13, 2013	16.79	16.89	16.78	16.89
3625	NYSE	BHB	Mon, Aug 12, 2013	16.76	16.88	16.76	16.88
3624	NYSE	BHB	Fri, Aug 9, 2013	16.85	16.87	16.59	16.78
3623	NYSE	BHB	Thu, Aug 8, 2013	16.89	16.89	16.58	16.88
3622	NYSE	BHB	Wed, Aug 7, 2013	16.87	17.11	16.87	17.07
3621	NYSE	BHB	Tue, Aug 6, 2013	17.33	17.42	17.24	17.24
3620	NYSE	BHB	Mon, Aug 5, 2013	17.48	17.51	17.43	17.48
3619	NYSE	BHB	Fri, Aug 2, 2013	17.73	17.80	17.51	17.61
3618	NYSE	BHB	Thu, Aug 1, 2013	17.53	17.98	17.53	17.93
3617	NYSE	BHB	Wed, Jul 31, 2013	17.33	17.51	17.30	17.45
3616	NYSE	BHB	Tue, Jul 30, 2013	17.33	17.46	17.33	17.46
3615	NYSE	BHB	Mon, Jul 29, 2013	18.22	18.22	17.40	17.53
3614	NYSE	BHB	Fri, Jul 26, 2013	17.59	17.59	17.22	17.44
3613	NYSE	BHB	Thu, Jul 25, 2013	17.96	18.43	17.65	17.73
3612	NYSE	BHB	Wed, Jul 24, 2013	18.06	18.11	17.79	17.94
3611	NYSE	BHB	Tue, Jul 23, 2013	17.93	18.11	17.84	18.05
3610	NYSE	BHB	Mon, Jul 22, 2013	17.67	18.00	17.53	17.92
3609	NYSE	BHB	Fri, Jul 19, 2013	17.45	17.67	17.26	17.57
3608	NYSE	BHB	Thu, Jul 18, 2013	17.20	17.49	17.07	17.45
3607	NYSE	BHB	Wed, Jul 17, 2013	17.05	17.29	17.04	17.16
3606	NYSE	BHB	Tue, Jul 16, 2013	16.75	17.13	16.71	17.13
3605	NYSE	BHB	Mon, Jul 15, 2013	16.99	16.99	16.44	16.63
3604	NYSE	BHB	Fri, Jul 12, 2013	16.88	17.01	16.67	16.89
3603	NYSE	BHB	Thu, Jul 11, 2013	16.96	16.96	16.67	16.81
3602	NYSE	BHB	Wed, Jul 10, 2013	16.84	16.91	16.77	16.77
3601	NYSE	BHB	Tue, Jul 9, 2013	16.26	16.79	16.22	16.67
3600	NYSE	BHB	Mon, Jul 8, 2013	16.23	16.36	16.22	16.30
3599	NYSE	BHB	Fri, Jul 5, 2013	16.13	16.27	16.13	16.27
3598	NYSE	BHB	Wed, Jul 3, 2013	15.83	15.98	15.83	15.97
3597	NYSE	BHB	Tue, Jul 2, 2013	15.90	16.05	15.82	15.88
3596	NYSE	BHB	Mon, Jul 1, 2013	15.98	16.05	15.71	15.96
3595	NYSE	BHB	Thu, Jun 27, 2013	15.82	15.98	15.80	15.98
3594	NYSE	BHB	Wed, Jun 26, 2013	16.08	16.13	15.76	15.78
3593	NYSE	BHB	Tue, Jun 25, 2013	15.70	15.98	15.69	15.96
3592	NYSE	BHB	Mon, Jun 24, 2013	15.91	15.91	15.62	15.68
3591	NYSE	BHB	Fri, Jun 21, 2013	15.57	15.99	15.21	15.96
3590	NYSE	BHB	Thu, Jun 20, 2013	15.59	15.85	15.37	15.51
3589	NYSE	BHB	Wed, Jun 19, 2013	15.95	15.95	15.73	15.74
3588	NYSE	BHB	Tue, Jun 18, 2013	15.83	15.99	15.78	15.99
3587	NYSE	BHB	Mon, Jun 17, 2013	15.96	16.08	15.79	15.89
3586	NYSE	BHB	Fri, Jun 14, 2013	15.92	16.10	15.76	15.77
3585	NYSE	BHB	Thu, Jun 13, 2013	15.72	15.96	15.72	15.96
3584	NYSE	BHB	Wed, Jun 12, 2013	16.11	16.11	15.85	15.91
3583	NYSE	BHB	Tue, Jun 11, 2013	15.81	16.16	15.81	15.99
3582	NYSE	BHB	Mon, Jun 10, 2013	15.89	15.99	15.79	15.92
3581	NYSE	BHB	Fri, Jun 7, 2013	16.16	16.16	15.92	15.99
3580	NYSE	BHB	Thu, Jun 6, 2013	15.97	15.99	15.84	15.99
3579	NYSE	BHB	Wed, Jun 5, 2013	15.81	16.03	15.68	15.84
3578	NYSE	BHB	Tue, Jun 4, 2013	15.87	16.00	15.71	15.71
3577	NYSE	BHB	Mon, Jun 3, 2013	15.90	16.21	15.77	15.80
3576	NYSE	BHB	Fri, May 31, 2013	15.87	16.05	15.87	15.97
3575	NYSE	BHB	Thu, May 30, 2013	15.96	15.99	15.96	15.99
3574	NYSE	BHB	Wed, May 29, 2013	15.92	15.99	15.82	15.82
3573	NYSE	BHB	Tue, May 28, 2013	16.05	16.05	15.78	15.97
3572	NYSE	BHB	Fri, May 24, 2013	15.76	15.99	15.76	15.88
3571	NYSE	BHB	Thu, May 23, 2013	15.75	15.96	15.56	15.96
3570	NYSE	BHB	Wed, May 22, 2013	16.01	16.01	15.76	15.76
3569	NYSE	BHB	Tue, May 21, 2013	16.00	16.03	15.71	16.00
3568	NYSE	BHB	Mon, May 20, 2013	15.80	16.00	15.80	15.95
3567	NYSE	BHB	Fri, May 17, 2013	15.95	16.00	15.79	15.87
3566	NYSE	BHB	Thu, May 16, 2013	15.99	15.99	15.77	15.97
3565	NYSE	BHB	Wed, May 15, 2013	15.99	15.99	15.82	15.87
3564	NYSE	BHB	Tue, May 14, 2013	15.92	16.00	15.78	16.00
3563	NYSE	BHB	Mon, May 13, 2013	15.82	15.95	15.82	15.88
3562	NYSE	BHB	Fri, May 10, 2013	15.95	16.00	15.85	16.00
3561	NYSE	BHB	Thu, May 9, 2013	15.77	15.99	15.77	15.97
3560	NYSE	BHB	Wed, May 8, 2013	15.91	16.05	15.78	15.87
3559	NYSE	BHB	Tue, May 7, 2013	15.92	16.00	15.92	15.94
3558	NYSE	BHB	Mon, May 6, 2013	16.00	16.00	15.87	15.99
3557	NYSE	BHB	Fri, May 3, 2013	15.80	15.95	15.24	15.95
3556	NYSE	BHB	Thu, May 2, 2013	15.29	15.72	15.29	15.68
3555	NYSE	BHB	Wed, May 1, 2013	15.86	15.87	15.14	15.24
3554	NYSE	BHB	Tue, Apr 30, 2013	16.00	16.02	15.98	16.00
3553	NYSE	BHB	Mon, Apr 29, 2013	15.93	15.98	15.91	15.98
3552	NYSE	BHB	Fri, Apr 26, 2013	15.80	16.00	15.69	15.69
3551	NYSE	BHB	Thu, Apr 25, 2013	15.53	15.96	15.53	15.76
3550	NYSE	BHB	Wed, Apr 24, 2013	15.76	16.00	15.61	15.99
3549	NYSE	BHB	Tue, Apr 23, 2013	15.61	15.84	15.50	15.84
3548	NYSE	BHB	Mon, Apr 22, 2013	15.61	15.61	15.45	15.50
3547	NYSE	BHB	Fri, Apr 19, 2013	15.39	15.55	15.33	15.41
3546	NYSE	BHB	Thu, Apr 18, 2013	15.42	15.56	15.33	15.36
3545	NYSE	BHB	Wed, Apr 17, 2013	15.60	15.60	15.33	15.33
3544	NYSE	BHB	Tue, Apr 16, 2013	15.49	15.72	15.37	15.68
3543	NYSE	BHB	Mon, Apr 15, 2013	15.66	15.95	15.33	15.34
3542	NYSE	BHB	Fri, Apr 12, 2013	15.84	15.91	15.76	15.85
3541	NYSE	BHB	Thu, Apr 11, 2013	15.85	15.98	15.84	15.92
3540	NYSE	BHB	Wed, Apr 10, 2013	15.79	16.09	15.79	16.00
3539	NYSE	BHB	Tue, Apr 9, 2013	15.74	15.98	15.73	15.78
3538	NYSE	BHB	Mon, Apr 8, 2013	15.81	15.81	15.59	15.74
3537	NYSE	BHB	Fri, Apr 5, 2013	15.60	15.85	15.60	15.78
3536	NYSE	BHB	Thu, Apr 4, 2013	15.80	15.92	15.78	15.79
3535	NYSE	BHB	Wed, Apr 3, 2013	16.00	16.10	15.78	15.78
3534	NYSE	BHB	Tue, Apr 2, 2013	15.95	15.95	15.88	15.89
3533	NYSE	BHB	Mon, Apr 1, 2013	16.15	16.17	15.76	15.80
3532	NYSE	BHB	Thu, Mar 28, 2013	16.29	16.29	15.87	16.24
3531	NYSE	BHB	Wed, Mar 27, 2013	15.83	15.96	15.83	15.88
3530	NYSE	BHB	Tue, Mar 26, 2013	16.00	16.00	15.77	15.88
3529	NYSE	BHB	Mon, Mar 25, 2013	16.06	16.06	15.95	15.95
3528	NYSE	BHB	Fri, Mar 22, 2013	16.00	16.00	15.80	15.97
3527	NYSE	BHB	Thu, Mar 21, 2013	15.90	15.91	15.81	15.88
3526	NYSE	BHB	Wed, Mar 20, 2013	15.98	15.98	15.78	15.98
3525	NYSE	BHB	Tue, Mar 19, 2013	15.98	15.98	15.88	15.88
3524	NYSE	BHB	Mon, Mar 18, 2013	15.84	15.95	15.84	15.85
3523	NYSE	BHB	Fri, Mar 15, 2013	16.00	16.23	15.80	15.88
3522	NYSE	BHB	Thu, Mar 14, 2013	16.36	16.36	15.96	15.96
3521	NYSE	BHB	Wed, Mar 13, 2013	15.89	16.06	15.32	15.99
3520	NYSE	BHB	Tue, Mar 12, 2013	16.00	16.26	15.92	16.00
3519	NYSE	BHB	Mon, Mar 11, 2013	16.00	16.09	15.89	16.00
3518	NYSE	BHB	Fri, Mar 8, 2013	16.11	16.11	15.93	15.93
3517	NYSE	BHB	Thu, Mar 7, 2013	16.04	16.09	15.85	16.00
3516	NYSE	BHB	Wed, Mar 6, 2013	16.00	16.00	15.93	16.00
3515	NYSE	BHB	Tue, Mar 5, 2013	16.36	16.39	15.85	15.93
3514	NYSE	BHB	Mon, Mar 4, 2013	15.76	16.58	15.76	16.48
3513	NYSE	BHB	Fri, Mar 1, 2013	15.79	15.84	15.66	15.84
3512	NYSE	BHB	Thu, Feb 28, 2013	15.96	15.96	15.50	15.84
3511	NYSE	BHB	Wed, Feb 27, 2013	15.93	15.96	15.72	15.81
3510	NYSE	BHB	Tue, Feb 26, 2013	15.36	16.00	15.36	15.99
3509	NYSE	BHB	Mon, Feb 25, 2013	15.87	15.87	15.33	15.33
3508	NYSE	BHB	Fri, Feb 22, 2013	15.77	15.88	15.71	15.86
3507	NYSE	BHB	Thu, Feb 21, 2013	15.70	15.70	15.47	15.66
3506	NYSE	BHB	Wed, Feb 20, 2013	15.81	15.81	15.41	15.41
3505	NYSE	BHB	Tue, Feb 19, 2013	15.74	15.89	15.74	15.89
3504	NYSE	BHB	Fri, Feb 15, 2013	15.74	15.74	15.56	15.66
3503	NYSE	BHB	Thu, Feb 14, 2013	15.70	15.70	15.70	15.70
3502	NYSE	BHB	Wed, Feb 13, 2013	15.57	15.72	15.56	15.56
3501	NYSE	BHB	Tue, Feb 12, 2013	15.48	15.62	15.48	15.62
3500	NYSE	BHB	Mon, Feb 11, 2013	15.52	15.67	15.34	15.51
3499	NYSE	BHB	Fri, Feb 8, 2013	15.70	15.71	15.67	15.67
3498	NYSE	BHB	Thu, Feb 7, 2013	15.78	15.79	15.64	15.67
3497	NYSE	BHB	Wed, Feb 6, 2013	15.71	15.86	15.54	15.69
3496	NYSE	BHB	Tue, Feb 5, 2013	15.53	15.84	15.53	15.82
3495	NYSE	BHB	Mon, Feb 4, 2013	15.74	15.78	15.64	15.64
3494	NYSE	BHB	Fri, Feb 1, 2013	15.72	15.87	15.51	15.87
3493	NYSE	BHB	Thu, Jan 31, 2013	15.58	15.85	15.58	15.69
3492	NYSE	BHB	Wed, Jan 30, 2013	15.73	15.85	15.58	15.65
3491	NYSE	BHB	Tue, Jan 29, 2013	15.56	15.75	15.42	15.63
3490	NYSE	BHB	Mon, Jan 28, 2013	15.69	15.69	15.34	15.52
3489	NYSE	BHB	Fri, Jan 25, 2013	15.52	15.76	15.34	15.69
3488	NYSE	BHB	Thu, Jan 24, 2013	15.58	15.58	15.37	15.46
3487	NYSE	BHB	Wed, Jan 23, 2013	15.80	15.80	15.51	15.51
3486	NYSE	BHB	Tue, Jan 22, 2013	15.55	15.78	15.40	15.76
3485	NYSE	BHB	Fri, Jan 18, 2013	15.63	15.69	15.36	15.58
3484	NYSE	BHB	Thu, Jan 17, 2013	15.76	15.77	15.56	15.72
3483	NYSE	BHB	Wed, Jan 16, 2013	15.58	15.76	15.35	15.53
3482	NYSE	BHB	Tue, Jan 15, 2013	15.35	15.57	15.35	15.57
3481	NYSE	BHB	Mon, Jan 14, 2013	15.78	15.78	15.31	15.33
3480	NYSE	BHB	Fri, Jan 11, 2013	15.67	15.67	15.54	15.54
3479	NYSE	BHB	Thu, Jan 10, 2013	15.73	15.73	15.60	15.69
3478	NYSE	BHB	Wed, Jan 9, 2013	15.96	15.96	15.50	15.63
3477	NYSE	BHB	Tue, Jan 8, 2013	15.53	15.61	15.49	15.49
3476	NYSE	BHB	Mon, Jan 7, 2013	15.49	15.55	15.49	15.49
3475	NYSE	BHB	Fri, Jan 4, 2013	15.80	15.80	15.49	15.78
3474	NYSE	BHB	Thu, Jan 3, 2013	15.69	15.76	15.13	15.60
3473	NYSE	BHB	Wed, Jan 2, 2013	15.07	15.68	15.06	15.57
3472	NYSE	BHB	Mon, Dec 31, 2012	14.98	15.07	14.78	14.96
3471	NYSE	BHB	Fri, Dec 28, 2012	14.66	14.89	14.52	14.89
3470	NYSE	BHB	Thu, Dec 27, 2012	14.82	14.82	14.48	14.66
3469	NYSE	BHB	Wed, Dec 26, 2012	14.91	14.91	14.69	14.70
3468	NYSE	BHB	Mon, Dec 24, 2012	14.77	14.99	14.77	14.89
3467	NYSE	BHB	Fri, Dec 21, 2012	15.11	15.11	14.71	14.89
3466	NYSE	BHB	Thu, Dec 20, 2012	14.94	15.11	14.85	15.11
3465	NYSE	BHB	Wed, Dec 19, 2012	14.94	15.00	14.77	15.00
3464	NYSE	BHB	Tue, Dec 18, 2012	14.79	14.89	14.44	14.89
3463	NYSE	BHB	Mon, Dec 17, 2012	14.55	14.66	14.31	14.45
3462	NYSE	BHB	Fri, Dec 14, 2012	14.50	14.80	14.12	14.12
3461	NYSE	BHB	Thu, Dec 13, 2012	14.54	14.60	14.51	14.57
3460	NYSE	BHB	Wed, Dec 12, 2012	14.47	14.76	14.47	14.56
3459	NYSE	BHB	Tue, Dec 11, 2012	14.59	14.80	14.20	14.79
3458	NYSE	BHB	Mon, Dec 10, 2012	14.44	14.66	14.44	14.51
3457	NYSE	BHB	Fri, Dec 7, 2012	15.08	15.10	14.22	14.50
3456	NYSE	BHB	Thu, Dec 6, 2012	14.93	15.09	14.89	15.09
3455	NYSE	BHB	Wed, Dec 5, 2012	15.17	15.18	14.82	15.08
3454	NYSE	BHB	Tue, Dec 4, 2012	14.92	15.08	14.91	15.06
3453	NYSE	BHB	Mon, Dec 3, 2012	15.20	15.22	14.94	15.22
3452	NYSE	BHB	Fri, Nov 30, 2012	14.97	15.19	14.84	15.19
3451	NYSE	BHB	Thu, Nov 29, 2012	15.16	15.16	14.83	14.91
3450	NYSE	BHB	Wed, Nov 28, 2012	15.02	15.09	14.68	15.02
3449	NYSE	BHB	Tue, Nov 27, 2012	15.15	15.26	14.92	15.02
3448	NYSE	BHB	Mon, Nov 26, 2012	14.95	15.32	14.95	15.27
3447	NYSE	BHB	Fri, Nov 23, 2012	14.92	15.00	14.69	15.00
3446	NYSE	BHB	Wed, Nov 21, 2012	14.64	14.85	14.60	14.85
3445	NYSE	BHB	Tue, Nov 20, 2012	15.06	15.06	14.76	14.78
3444	NYSE	BHB	Mon, Nov 19, 2012	14.52	15.09	14.52	15.01
3443	NYSE	BHB	Fri, Nov 16, 2012	14.48	14.66	14.33	14.48
3442	NYSE	BHB	Thu, Nov 15, 2012	14.78	15.00	14.44	14.44
3441	NYSE	BHB	Wed, Nov 14, 2012	15.11	15.16	14.72	14.72
3440	NYSE	BHB	Tue, Nov 13, 2012	15.11	15.24	15.11	15.16
3439	NYSE	BHB	Mon, Nov 12, 2012	15.37	15.37	15.11	15.13
3438	NYSE	BHB	Fri, Nov 9, 2012	15.05	15.24	15.05	15.24
3437	NYSE	BHB	Thu, Nov 8, 2012	15.24	15.67	15.11	15.16
3436	NYSE	BHB	Wed, Nov 7, 2012	15.52	15.76	15.22	15.22
3435	NYSE	BHB	Tue, Nov 6, 2012	15.68	15.68	15.66	15.68
3434	NYSE	BHB	Mon, Nov 5, 2012	15.68	15.73	15.53	15.53
3433	NYSE	BHB	Fri, Nov 2, 2012	15.73	15.74	15.44	15.44
3432	NYSE	BHB	Thu, Nov 1, 2012	15.56	16.21	15.55	15.68
3431	NYSE	BHB	Wed, Oct 31, 2012	15.75	15.76	15.62	15.76
3430	NYSE	BHB	Fri, Oct 26, 2012	16.04	16.04	15.76	15.76
3429	NYSE	BHB	Thu, Oct 25, 2012	15.88	16.02	15.75	15.80
3428	NYSE	BHB	Wed, Oct 24, 2012	15.76	15.91	15.76	15.81
3427	NYSE	BHB	Tue, Oct 23, 2012	15.88	16.19	15.70	15.73
3426	NYSE	BHB	Mon, Oct 22, 2012	16.18	16.18	15.91	15.91
3425	NYSE	BHB	Fri, Oct 19, 2012	16.07	16.21	15.88	15.90
3424	NYSE	BHB	Thu, Oct 18, 2012	16.22	16.22	15.92	16.19
3423	NYSE	BHB	Wed, Oct 17, 2012	15.89	16.22	15.89	16.21
3422	NYSE	BHB	Tue, Oct 16, 2012	16.07	16.11	15.80	15.95
3421	NYSE	BHB	Mon, Oct 15, 2012	15.93	16.00	15.66	16.00
3420	NYSE	BHB	Fri, Oct 12, 2012	15.79	15.88	15.71	15.84
3419	NYSE	BHB	Thu, Oct 11, 2012	15.78	15.78	15.78	15.78
3418	NYSE	BHB	Wed, Oct 10, 2012	15.79	15.87	15.78	15.80
3417	NYSE	BHB	Tue, Oct 9, 2012	15.88	15.89	15.75	15.75
3416	NYSE	BHB	Mon, Oct 8, 2012	16.00	16.00	15.83	15.83
3415	NYSE	BHB	Fri, Oct 5, 2012	16.12	16.20	15.80	16.00
3414	NYSE	BHB	Thu, Oct 4, 2012	15.95	16.12	15.86	16.12
3413	NYSE	BHB	Wed, Oct 3, 2012	15.94	16.16	15.69	15.86
3412	NYSE	BHB	Tue, Oct 2, 2012	15.79	16.08	15.72	15.99
3411	NYSE	BHB	Mon, Oct 1, 2012	15.87	15.96	15.61	15.73
3410	NYSE	BHB	Fri, Sep 28, 2012	16.03	16.03	15.83	15.88
3409	NYSE	BHB	Thu, Sep 27, 2012	16.11	16.21	15.84	16.18
3408	NYSE	BHB	Wed, Sep 26, 2012	16.01	16.07	15.87	16.00
3407	NYSE	BHB	Tue, Sep 25, 2012	15.95	16.15	15.90	15.96
3406	NYSE	BHB	Mon, Sep 24, 2012	15.80	15.97	15.78	15.88
3405	NYSE	BHB	Fri, Sep 21, 2012	15.96	16.13	15.79	15.88
3404	NYSE	BHB	Thu, Sep 20, 2012	15.87	15.92	15.60	15.73
3403	NYSE	BHB	Wed, Sep 19, 2012	15.87	15.98	15.83	15.98
3402	NYSE	BHB	Tue, Sep 18, 2012	15.77	15.92	15.77	15.88
3401	NYSE	BHB	Mon, Sep 17, 2012	15.98	15.98	15.72	15.86
3400	NYSE	BHB	Fri, Sep 14, 2012	15.94	16.08	15.78	16.08
3399	NYSE	BHB	Thu, Sep 13, 2012	15.65	15.89	15.56	15.85
3398	NYSE	BHB	Wed, Sep 12, 2012	15.78	15.78	15.53	15.76
3397	NYSE	BHB	Tue, Sep 11, 2012	15.68	15.77	15.61	15.77
3396	NYSE	BHB	Mon, Sep 10, 2012	15.77	15.82	15.62	15.66
3395	NYSE	BHB	Fri, Sep 7, 2012	15.84	15.84	15.56	15.71
3394	NYSE	BHB	Thu, Sep 6, 2012	15.65	15.80	15.65	15.80
3393	NYSE	BHB	Wed, Sep 5, 2012	15.75	15.84	15.65	15.65
3392	NYSE	BHB	Tue, Sep 4, 2012	15.79	15.79	15.57	15.72
3391	NYSE	BHB	Fri, Aug 31, 2012	15.75	15.89	15.39	15.89
3390	NYSE	BHB	Thu, Aug 30, 2012	15.82	15.87	15.51	15.63
3389	NYSE	BHB	Wed, Aug 29, 2012	15.70	15.98	15.70	15.94
3388	NYSE	BHB	Tue, Aug 28, 2012	15.97	15.97	15.73	15.97
3387	NYSE	BHB	Mon, Aug 27, 2012	15.67	16.07	15.67	16.06
3386	NYSE	BHB	Fri, Aug 24, 2012	15.61	15.68	15.36	15.68
3385	NYSE	BHB	Thu, Aug 23, 2012	15.66	16.22	15.56	15.56
3384	NYSE	BHB	Wed, Aug 22, 2012	15.63	15.73	15.56	15.65
3383	NYSE	BHB	Tue, Aug 21, 2012	15.66	15.67	15.52	15.52
3382	NYSE	BHB	Mon, Aug 20, 2012	15.73	16.00	15.59	15.73
3381	NYSE	BHB	Fri, Aug 17, 2012	15.81	15.87	15.56	15.87
3380	NYSE	BHB	Thu, Aug 16, 2012	15.68	15.84	15.60	15.76
3379	NYSE	BHB	Wed, Aug 15, 2012	15.44	15.82	15.44	15.76
3378	NYSE	BHB	Tue, Aug 14, 2012	15.37	15.68	15.36	15.51
3377	NYSE	BHB	Mon, Aug 13, 2012	15.56	15.56	15.20	15.38
3376	NYSE	BHB	Fri, Aug 10, 2012	15.57	15.71	15.34	15.51
3375	NYSE	BHB	Thu, Aug 9, 2012	15.70	15.81	15.36	15.57
3374	NYSE	BHB	Wed, Aug 8, 2012	15.64	15.69	15.64	15.69
3373	NYSE	BHB	Tue, Aug 7, 2012	15.86	15.86	15.38	15.64
3372	NYSE	BHB	Mon, Aug 6, 2012	15.68	15.78	15.68	15.76
3371	NYSE	BHB	Fri, Aug 3, 2012	15.40	15.75	15.40	15.67
3370	NYSE	BHB	Thu, Aug 2, 2012	15.05	15.50	15.02	15.25
3369	NYSE	BHB	Wed, Aug 1, 2012	15.62	15.84	14.89	14.89
3368	NYSE	BHB	Tue, Jul 31, 2012	15.36	15.94	15.24	15.48
3367	NYSE	BHB	Mon, Jul 30, 2012	15.29	15.96	15.12	15.33
3366	NYSE	BHB	Fri, Jul 27, 2012	15.89	15.89	14.81	15.25
3365	NYSE	BHB	Thu, Jul 26, 2012	15.49	15.90	15.49	15.60
3364	NYSE	BHB	Wed, Jul 25, 2012	15.07	15.70	15.07	15.33
3363	NYSE	BHB	Tue, Jul 24, 2012	15.66	15.98	14.89	15.02
3362	NYSE	BHB	Mon, Jul 23, 2012	15.80	15.80	15.56	15.56
3361	NYSE	BHB	Fri, Jul 20, 2012	15.76	16.18	14.96	15.89
3360	NYSE	BHB	Thu, Jul 19, 2012	16.05	16.06	15.74	15.85
3359	NYSE	BHB	Wed, Jul 18, 2012	16.03	16.06	15.78	16.00
3358	NYSE	BHB	Tue, Jul 17, 2012	16.08	16.22	16.00	16.00
3357	NYSE	BHB	Mon, Jul 16, 2012	16.16	16.16	15.80	16.00
3356	NYSE	BHB	Fri, Jul 13, 2012	15.96	16.10	15.67	16.10
3355	NYSE	BHB	Thu, Jul 12, 2012	15.93	16.11	15.93	15.94
3354	NYSE	BHB	Wed, Jul 11, 2012	16.12	16.44	15.80	15.98
3353	NYSE	BHB	Tue, Jul 10, 2012	16.22	16.22	15.98	16.13
3352	NYSE	BHB	Mon, Jul 9, 2012	16.01	16.22	15.59	15.91
3351	NYSE	BHB	Fri, Jul 6, 2012	15.97	16.22	15.91	15.94
3350	NYSE	BHB	Thu, Jul 5, 2012	16.16	16.23	15.81	16.10
3349	NYSE	BHB	Tue, Jul 3, 2012	15.98	16.22	15.96	16.11
3348	NYSE	BHB	Mon, Jul 2, 2012	16.08	16.21	15.68	16.05
3347	NYSE	BHB	Fri, Jun 29, 2012	16.22	16.22	15.79	16.00
3346	NYSE	BHB	Thu, Jun 28, 2012	15.96	15.96	15.48	15.90
3345	NYSE	BHB	Wed, Jun 27, 2012	15.44	16.22	15.12	16.22
3344	NYSE	BHB	Tue, Jun 26, 2012	15.49	15.60	15.34	15.60
3343	NYSE	BHB	Mon, Jun 25, 2012	15.96	15.96	15.22	15.33
3342	NYSE	BHB	Fri, Jun 22, 2012	16.32	16.36	15.78	16.13
3341	NYSE	BHB	Thu, Jun 21, 2012	16.30	16.39	16.01	16.20
3340	NYSE	BHB	Wed, Jun 20, 2012	16.68	16.68	15.95	16.18
3339	NYSE	BHB	Tue, Jun 19, 2012	16.89	16.89	16.52	16.71
3338	NYSE	BHB	Mon, Jun 18, 2012	16.67	16.82	16.45	16.62
3337	NYSE	BHB	Fri, Jun 15, 2012	15.92	16.80	15.91	16.51
3336	NYSE	BHB	Thu, Jun 14, 2012	16.27	16.27	16.00	16.09
3335	NYSE	BHB	Wed, Jun 13, 2012	16.11	16.11	16.11	16.11
3334	NYSE	BHB	Tue, Jun 12, 2012	16.01	16.02	15.68	15.93
3333	NYSE	BHB	Mon, Jun 11, 2012	16.48	16.48	16.02	16.04
3332	NYSE	BHB	Fri, Jun 8, 2012	16.20	16.44	16.02	16.44
3331	NYSE	BHB	Thu, Jun 7, 2012	16.04	16.42	16.04	16.16
3330	NYSE	BHB	Wed, Jun 6, 2012	15.76	16.21	15.73	16.21
3329	NYSE	BHB	Tue, Jun 5, 2012	15.44	15.88	15.44	15.88
3328	NYSE	BHB	Mon, Jun 4, 2012	15.53	15.69	15.53	15.69
3327	NYSE	BHB	Fri, Jun 1, 2012	15.29	15.56	15.29	15.56
3326	NYSE	BHB	Thu, May 31, 2012	15.57	15.83	15.53	15.56
3325	NYSE	BHB	Wed, May 30, 2012	15.86	15.86	15.57	15.60
3324	NYSE	BHB	Tue, May 29, 2012	15.56	15.85	15.56	15.81
3323	NYSE	BHB	Fri, May 25, 2012	15.72	15.82	15.64	15.68
3322	NYSE	BHB	Thu, May 24, 2012	15.84	15.86	15.56	15.86
3321	NYSE	BHB	Wed, May 23, 2012	15.65	16.00	15.65	15.89
3320	NYSE	BHB	Tue, May 22, 2012	16.11	16.12	15.67	15.69
3319	NYSE	BHB	Mon, May 21, 2012	15.92	16.25	15.68	16.25
3318	NYSE	BHB	Fri, May 18, 2012	15.89	16.00	15.89	16.00
3317	NYSE	BHB	Thu, May 17, 2012	15.91	15.91	15.59	15.76
3316	NYSE	BHB	Wed, May 16, 2012	15.82	15.93	15.75	15.84
3315	NYSE	BHB	Tue, May 15, 2012	15.93	15.93	15.87	15.93
3314	NYSE	BHB	Mon, May 14, 2012	15.85	15.93	15.85	15.93
3313	NYSE	BHB	Fri, May 11, 2012	15.77	15.99	15.77	15.94
3312	NYSE	BHB	Thu, May 10, 2012	15.95	16.38	15.78	16.38
3311	NYSE	BHB	Wed, May 9, 2012	16.02	16.22	15.84	15.85
3310	NYSE	BHB	Tue, May 8, 2012	15.88	16.44	15.38	16.11
3309	NYSE	BHB	Mon, May 7, 2012	15.90	15.93	15.71	15.90
3308	NYSE	BHB	Fri, May 4, 2012	15.89	15.95	15.82	15.93
3307	NYSE	BHB	Thu, May 3, 2012	16.28	16.31	15.57	16.00
3306	NYSE	BHB	Wed, May 2, 2012	16.39	16.44	16.27	16.31
3305	NYSE	BHB	Tue, May 1, 2012	16.35	16.44	16.35	16.44
3304	NYSE	BHB	Mon, Apr 30, 2012	16.44	16.44	16.42	16.44
3303	NYSE	BHB	Fri, Apr 27, 2012	16.44	16.44	16.24	16.44
3302	NYSE	BHB	Thu, Apr 26, 2012	16.44	16.44	16.22	16.44
3301	NYSE	BHB	Wed, Apr 25, 2012	16.36	16.44	16.20	16.42
3300	NYSE	BHB	Tue, Apr 24, 2012	16.18	16.33	16.12	16.33
3299	NYSE	BHB	Mon, Apr 23, 2012	16.00	16.33	16.00	16.28
3298	NYSE	BHB	Fri, Apr 20, 2012	16.10	16.50	15.82	15.82
3297	NYSE	BHB	Thu, Apr 19, 2012	16.22	16.22	15.82	16.11
3296	NYSE	BHB	Wed, Apr 18, 2012	16.19	16.84	16.08	16.08
3295	NYSE	BHB	Tue, Apr 17, 2012	15.68	16.44	15.67	16.28
3294	NYSE	BHB	Mon, Apr 16, 2012	15.31	15.65	15.31	15.64
3293	NYSE	BHB	Fri, Apr 13, 2012	15.53	15.56	15.36	15.47
3292	NYSE	BHB	Thu, Apr 12, 2012	15.44	15.73	15.44	15.51
3291	NYSE	BHB	Wed, Apr 11, 2012	15.04	15.50	15.04	15.33
3290	NYSE	BHB	Tue, Apr 10, 2012	14.60	14.98	14.60	14.89
3289	NYSE	BHB	Mon, Apr 9, 2012	14.67	14.78	14.60	14.78
3288	NYSE	BHB	Thu, Apr 5, 2012	14.72	14.93	14.72	14.93
3287	NYSE	BHB	Wed, Apr 4, 2012	14.65	14.76	14.48	14.74
3286	NYSE	BHB	Tue, Apr 3, 2012	14.67	14.94	14.54	14.84
3285	NYSE	BHB	Mon, Apr 2, 2012	14.66	14.76	14.66	14.76
3284	NYSE	BHB	Fri, Mar 30, 2012	14.56	14.78	14.33	14.77
3283	NYSE	BHB	Thu, Mar 29, 2012	14.52	14.67	14.52	14.67
3282	NYSE	BHB	Wed, Mar 28, 2012	14.56	14.56	14.44	14.56
3281	NYSE	BHB	Tue, Mar 27, 2012	14.41	14.56	14.40	14.51
3280	NYSE	BHB	Mon, Mar 26, 2012	14.40	14.40	14.15	14.40
3279	NYSE	BHB	Fri, Mar 23, 2012	14.36	14.40	14.13	14.13
3278	NYSE	BHB	Thu, Mar 22, 2012	14.34	14.53	14.32	14.53
3277	NYSE	BHB	Wed, Mar 21, 2012	14.08	14.66	14.07	14.66
3276	NYSE	BHB	Tue, Mar 20, 2012	14.44	14.66	13.84	14.25
3275	NYSE	BHB	Mon, Mar 19, 2012	14.08	14.56	14.08	14.56
3274	NYSE	BHB	Fri, Mar 16, 2012	14.35	14.62	14.20	14.20
3273	NYSE	BHB	Thu, Mar 15, 2012	14.08	14.24	14.04	14.20
3272	NYSE	BHB	Wed, Mar 14, 2012	14.09	14.12	14.04	14.04
3271	NYSE	BHB	Tue, Mar 13, 2012	13.94	14.03	13.94	14.03
3270	NYSE	BHB	Mon, Mar 12, 2012	14.14	14.16	13.94	13.94
3269	NYSE	BHB	Fri, Mar 9, 2012	14.09	14.09	14.04	14.09
3268	NYSE	BHB	Thu, Mar 8, 2012	13.90	14.02	13.78	14.00
3267	NYSE	BHB	Wed, Mar 7, 2012	13.80	13.91	13.80	13.91
3266	NYSE	BHB	Tue, Mar 6, 2012	13.68	13.70	13.51	13.70
3265	NYSE	BHB	Mon, Mar 5, 2012	13.82	13.82	13.57	13.57
3264	NYSE	BHB	Fri, Mar 2, 2012	13.79	13.79	13.66	13.66
3263	NYSE	BHB	Thu, Mar 1, 2012	13.71	13.72	13.66	13.66
3262	NYSE	BHB	Wed, Feb 29, 2012	13.78	13.87	13.58	13.58
3261	NYSE	BHB	Tue, Feb 28, 2012	13.76	13.78	13.64	13.64
3260	NYSE	BHB	Mon, Feb 27, 2012	13.70	13.77	13.62	13.62
3259	NYSE	BHB	Fri, Feb 24, 2012	13.36	13.64	13.36	13.64
3258	NYSE	BHB	Thu, Feb 23, 2012	13.44	13.44	13.36	13.36
3257	NYSE	BHB	Wed, Feb 22, 2012	13.44	13.44	13.44	13.44
3256	NYSE	BHB	Tue, Feb 21, 2012	13.48	13.48	13.35	13.42
3255	NYSE	BHB	Fri, Feb 17, 2012	13.78	13.78	13.47	13.48
3254	NYSE	BHB	Thu, Feb 16, 2012	13.40	13.40	13.33	13.33
3253	NYSE	BHB	Wed, Feb 15, 2012	13.34	13.37	13.33	13.33
3252	NYSE	BHB	Tue, Feb 14, 2012	13.33	13.37	13.33	13.34
3251	NYSE	BHB	Mon, Feb 13, 2012	13.21	13.23	13.21	13.23
3250	NYSE	BHB	Fri, Feb 10, 2012	13.27	13.47	13.27	13.36
3249	NYSE	BHB	Thu, Feb 9, 2012	13.42	13.43	13.33	13.33
3248	NYSE	BHB	Tue, Feb 7, 2012	13.33	13.47	13.32	13.43
3247	NYSE	BHB	Mon, Feb 6, 2012	13.40	13.55	13.37	13.40
3246	NYSE	BHB	Fri, Feb 3, 2012	13.45	13.55	13.45	13.55
3245	NYSE	BHB	Thu, Feb 2, 2012	13.52	13.52	13.46	13.46
3244	NYSE	BHB	Wed, Feb 1, 2012	13.33	13.42	13.27	13.33
3243	NYSE	BHB	Mon, Jan 30, 2012	13.49	13.49	13.22	13.22
3242	NYSE	BHB	Fri, Jan 27, 2012	13.42	13.68	13.25	13.38
3241	NYSE	BHB	Thu, Jan 26, 2012	14.22	14.23	13.37	13.37
3240	NYSE	BHB	Wed, Jan 25, 2012	13.77	13.77	13.24	13.50
3239	NYSE	BHB	Tue, Jan 24, 2012	13.34	13.47	13.34	13.46
3238	NYSE	BHB	Fri, Jan 20, 2012	13.33	13.34	13.33	13.34
3237	NYSE	BHB	Thu, Jan 19, 2012	13.38	13.38	13.28	13.38
3236	NYSE	BHB	Wed, Jan 18, 2012	13.38	13.38	13.20	13.31
3235	NYSE	BHB	Tue, Jan 17, 2012	13.44	13.44	13.44	13.44
3234	NYSE	BHB	Fri, Jan 13, 2012	13.16	13.53	13.16	13.44
3233	NYSE	BHB	Thu, Jan 12, 2012	13.36	13.56	13.13	13.44
3232	NYSE	BHB	Wed, Jan 11, 2012	13.51	13.62	13.51	13.62
3231	NYSE	BHB	Tue, Jan 10, 2012	13.70	13.70	13.43	13.66
3230	NYSE	BHB	Mon, Jan 9, 2012	13.33	13.75	13.33	13.70
3229	NYSE	BHB	Fri, Jan 6, 2012	13.53	13.53	13.40	13.44
3228	NYSE	BHB	Thu, Jan 5, 2012	13.55	13.55	13.44	13.44
3227	NYSE	BHB	Wed, Jan 4, 2012	13.42	13.55	13.42	13.44
3226	NYSE	BHB	Tue, Jan 3, 2012	13.33	13.38	13.05	13.36
3225	NYSE	BHB	Fri, Dec 30, 2011	13.15	13.33	13.14	13.32
3224	NYSE	BHB	Thu, Dec 29, 2011	13.22	13.23	13.08	13.09
3223	NYSE	BHB	Wed, Dec 28, 2011	13.08	13.40	13.07	13.16
3222	NYSE	BHB	Tue, Dec 27, 2011	13.01	13.42	13.00	13.27
3221	NYSE	BHB	Fri, Dec 23, 2011	13.42	13.42	13.33	13.42
3220	NYSE	BHB	Thu, Dec 22, 2011	13.39	13.39	13.10	13.33
3219	NYSE	BHB	Wed, Dec 21, 2011	13.33	13.46	13.01	13.18
3218	NYSE	BHB	Tue, Dec 20, 2011	13.06	13.41	13.02	13.04
3217	NYSE	BHB	Mon, Dec 19, 2011	13.50	13.50	13.01	13.04
3216	NYSE	BHB	Fri, Dec 16, 2011	13.71	13.76	13.05	13.35
3215	NYSE	BHB	Thu, Dec 15, 2011	13.48	13.60	13.48	13.60
3214	NYSE	BHB	Wed, Dec 14, 2011	13.18	13.44	13.00	13.35
3213	NYSE	BHB	Tue, Dec 13, 2011	13.24	13.24	13.24	13.24
3212	NYSE	BHB	Mon, Dec 12, 2011	13.33	13.54	13.07	13.32
3211	NYSE	BHB	Fri, Dec 9, 2011	13.22	13.22	13.01	13.01
3210	NYSE	BHB	Wed, Dec 7, 2011	13.19	13.22	13.19	13.22
3209	NYSE	BHB	Tue, Dec 6, 2011	13.29	13.29	13.02	13.20
3208	NYSE	BHB	Mon, Dec 5, 2011	13.36	13.36	13.02	13.22
3207	NYSE	BHB	Fri, Dec 2, 2011	12.91	13.33	12.91	13.11
3206	NYSE	BHB	Thu, Dec 1, 2011	12.67	12.89	12.66	12.76
3205	NYSE	BHB	Wed, Nov 30, 2011	12.87	12.87	12.62	12.69
3204	NYSE	BHB	Tue, Nov 29, 2011	12.87	12.96	12.56	12.56
3203	NYSE	BHB	Mon, Nov 28, 2011	12.76	12.82	12.68	12.82
3202	NYSE	BHB	Fri, Nov 25, 2011	12.58	12.73	12.58	12.73
3201	NYSE	BHB	Wed, Nov 23, 2011	12.58	12.71	12.52	12.61
3200	NYSE	BHB	Tue, Nov 22, 2011	12.55	12.61	12.55	12.58
3199	NYSE	BHB	Mon, Nov 21, 2011	12.52	12.53	12.44	12.47
3198	NYSE	BHB	Fri, Nov 18, 2011	12.44	12.53	12.44	12.53
3197	NYSE	BHB	Thu, Nov 17, 2011	12.58	12.58	12.44	12.44
3196	NYSE	BHB	Wed, Nov 16, 2011	12.57	12.69	12.57	12.60
3195	NYSE	BHB	Mon, Nov 14, 2011	12.56	12.73	12.56	12.57
3194	NYSE	BHB	Fri, Nov 11, 2011	12.75	12.75	12.51	12.51
3193	NYSE	BHB	Thu, Nov 10, 2011	12.71	12.71	12.52	12.52
3192	NYSE	BHB	Tue, Nov 8, 2011	12.52	12.52	12.51	12.52
3191	NYSE	BHB	Mon, Nov 7, 2011	12.49	12.52	12.49	12.49
3190	NYSE	BHB	Fri, Nov 4, 2011	12.52	12.52	12.52	12.52
3189	NYSE	BHB	Thu, Nov 3, 2011	12.59	12.66	12.48	12.52
3188	NYSE	BHB	Wed, Nov 2, 2011	12.47	12.54	12.45	12.51
3187	NYSE	BHB	Tue, Nov 1, 2011	12.44	12.60	12.44	12.47
3186	NYSE	BHB	Mon, Oct 31, 2011	12.67	12.67	12.56	12.56
3185	NYSE	BHB	Fri, Oct 28, 2011	12.67	12.68	12.67	12.67
3184	NYSE	BHB	Thu, Oct 27, 2011	12.71	12.71	12.70	12.71
3183	NYSE	BHB	Wed, Oct 26, 2011	12.56	12.73	12.56	12.64
3182	NYSE	BHB	Tue, Oct 25, 2011	12.67	12.67	12.56	12.56
3181	NYSE	BHB	Mon, Oct 24, 2011	12.59	12.67	12.59	12.60
3180	NYSE	BHB	Fri, Oct 21, 2011	12.63	12.67	12.62	12.65
3179	NYSE	BHB	Thu, Oct 20, 2011	12.63	12.63	12.63	12.63
3178	NYSE	BHB	Wed, Oct 19, 2011	12.63	12.67	12.63	12.67
3177	NYSE	BHB	Tue, Oct 18, 2011	12.63	12.63	12.53	12.63
3176	NYSE	BHB	Mon, Oct 17, 2011	12.60	12.63	12.57	12.63
3175	NYSE	BHB	Fri, Oct 14, 2011	12.48	12.63	12.48	12.63
3174	NYSE	BHB	Thu, Oct 13, 2011	12.44	12.45	12.44	12.45
3173	NYSE	BHB	Wed, Oct 12, 2011	12.45	12.45	12.43	12.44
3172	NYSE	BHB	Tue, Oct 11, 2011	12.45	12.51	12.44	12.44
3171	NYSE	BHB	Mon, Oct 10, 2011	12.49	12.49	12.45	12.49
3170	NYSE	BHB	Thu, Oct 6, 2011	12.50	12.50	12.50	12.50
3169	NYSE	BHB	Wed, Oct 5, 2011	12.43	12.44	12.40	12.44
3168	NYSE	BHB	Tue, Oct 4, 2011	12.52	12.52	12.52	12.52
3167	NYSE	BHB	Mon, Oct 3, 2011	12.33	12.40	12.32	12.33
3166	NYSE	BHB	Fri, Sep 30, 2011	12.65	12.65	12.44	12.44
3165	NYSE	BHB	Thu, Sep 29, 2011	12.49	12.49	12.49	12.49
3164	NYSE	BHB	Wed, Sep 28, 2011	12.40	12.44	12.40	12.44
3163	NYSE	BHB	Tue, Sep 27, 2011	12.44	12.45	12.44	12.45
3162	NYSE	BHB	Mon, Sep 26, 2011	12.50	12.56	12.33	12.37
3161	NYSE	BHB	Fri, Sep 23, 2011	12.55	12.55	12.51	12.52
3160	NYSE	BHB	Thu, Sep 22, 2011	12.49	12.54	12.36	12.36
3159	NYSE	BHB	Wed, Sep 21, 2011	12.61	12.63	12.49	12.49
3158	NYSE	BHB	Tue, Sep 20, 2011	12.50	12.50	12.50	12.50
3157	NYSE	BHB	Mon, Sep 19, 2011	12.51	12.66	12.49	12.54
3156	NYSE	BHB	Fri, Sep 16, 2011	12.48	12.56	12.48	12.56
3155	NYSE	BHB	Thu, Sep 15, 2011	12.50	12.68	12.49	12.56
3154	NYSE	BHB	Wed, Sep 14, 2011	12.57	12.63	12.57	12.63
3153	NYSE	BHB	Tue, Sep 13, 2011	12.58	12.79	12.58	12.79
3152	NYSE	BHB	Mon, Sep 12, 2011	12.51	13.06	12.51	12.76
3151	NYSE	BHB	Fri, Sep 9, 2011	12.70	13.06	12.59	12.76
3150	NYSE	BHB	Thu, Sep 8, 2011	12.97	12.97	12.62	12.76
3149	NYSE	BHB	Wed, Sep 7, 2011	12.89	13.20	12.67	13.05
3148	NYSE	BHB	Tue, Sep 6, 2011	12.49	12.66	12.32	12.58
3147	NYSE	BHB	Fri, Sep 2, 2011	12.56	12.56	12.56	12.56
3146	NYSE	BHB	Thu, Sep 1, 2011	12.57	12.66	12.46	12.62
3145	NYSE	BHB	Tue, Aug 30, 2011	12.67	12.76	12.67	12.76
3144	NYSE	BHB	Mon, Aug 29, 2011	12.96	13.27	12.72	12.99
3143	NYSE	BHB	Fri, Aug 26, 2011	12.98	12.99	12.92	12.92
3142	NYSE	BHB	Thu, Aug 25, 2011	12.91	13.06	12.89	12.96
3141	NYSE	BHB	Tue, Aug 23, 2011	12.78	12.88	12.76	12.88
3140	NYSE	BHB	Mon, Aug 22, 2011	12.80	12.84	12.78	12.84
3139	NYSE	BHB	Fri, Aug 19, 2011	13.44	13.67	12.89	13.06
3138	NYSE	BHB	Thu, Aug 18, 2011	12.56	12.90	12.56	12.78
3137	NYSE	BHB	Wed, Aug 17, 2011	12.61	12.61	12.61	12.61
3136	NYSE	BHB	Tue, Aug 16, 2011	12.61	12.84	12.61	12.73
3135	NYSE	BHB	Mon, Aug 15, 2011	12.31	12.60	12.31	12.53
3134	NYSE	BHB	Fri, Aug 12, 2011	12.63	12.63	12.33	12.60
3133	NYSE	BHB	Thu, Aug 11, 2011	12.56	12.71	12.56	12.71
3132	NYSE	BHB	Wed, Aug 10, 2011	12.56	12.66	12.56	12.66
3131	NYSE	BHB	Tue, Aug 9, 2011	12.58	12.67	12.58	12.58
3130	NYSE	BHB	Mon, Aug 8, 2011	12.77	12.77	12.58	12.58
3129	NYSE	BHB	Fri, Aug 5, 2011	12.79	12.84	12.56	12.84
3128	NYSE	BHB	Thu, Aug 4, 2011	12.79	12.88	12.58	12.60
3127	NYSE	BHB	Wed, Aug 3, 2011	12.90	12.90	12.80	12.80
3126	NYSE	BHB	Tue, Aug 2, 2011	12.89	12.90	12.72	12.72
3125	NYSE	BHB	Mon, Aug 1, 2011	13.00	13.00	12.82	12.82
3124	NYSE	BHB	Fri, Jul 29, 2011	12.58	12.88	12.58	12.62
3123	NYSE	BHB	Thu, Jul 28, 2011	12.65	12.65	12.58	12.65
3122	NYSE	BHB	Wed, Jul 27, 2011	12.57	12.64	12.56	12.57
3121	NYSE	BHB	Tue, Jul 26, 2011	12.73	12.77	12.58	12.62
3120	NYSE	BHB	Mon, Jul 25, 2011	12.64	12.68	12.60	12.68
3119	NYSE	BHB	Fri, Jul 22, 2011	12.62	12.77	12.60	12.71
3118	NYSE	BHB	Thu, Jul 21, 2011	12.60	12.77	12.60	12.74
3117	NYSE	BHB	Wed, Jul 20, 2011	12.62	12.63	12.62	12.63
3116	NYSE	BHB	Tue, Jul 19, 2011	12.72	12.72	12.60	12.60
3115	NYSE	BHB	Mon, Jul 18, 2011	12.64	12.80	12.60	12.68
3114	NYSE	BHB	Fri, Jul 15, 2011	12.60	12.65	12.60	12.60
3113	NYSE	BHB	Thu, Jul 14, 2011	12.59	12.66	12.58	12.58
3112	NYSE	BHB	Wed, Jul 13, 2011	12.67	12.70	12.58	12.64
3111	NYSE	BHB	Tue, Jul 12, 2011	12.68	12.68	12.67	12.67
3110	NYSE	BHB	Mon, Jul 11, 2011	12.69	12.69	12.58	12.58
3109	NYSE	BHB	Fri, Jul 8, 2011	12.58	12.68	12.58	12.58
3108	NYSE	BHB	Thu, Jul 7, 2011	12.58	12.66	12.45	12.56
3107	NYSE	BHB	Wed, Jul 6, 2011	12.62	12.62	12.62	12.62
3106	NYSE	BHB	Tue, Jul 5, 2011	12.64	12.64	12.62	12.62
3105	NYSE	BHB	Fri, Jul 1, 2011	12.62	12.62	12.60	12.62
3104	NYSE	BHB	Thu, Jun 30, 2011	12.56	12.56	12.53	12.53
3103	NYSE	BHB	Wed, Jun 29, 2011	12.56	12.60	12.52	12.58
3102	NYSE	BHB	Tue, Jun 28, 2011	12.56	12.56	12.44	12.54
3101	NYSE	BHB	Fri, Jun 24, 2011	12.69	12.69	12.69	12.69
3100	NYSE	BHB	Thu, Jun 23, 2011	12.71	12.71	12.56	12.58
3099	NYSE	BHB	Tue, Jun 21, 2011	12.70	12.70	12.59	12.69
3098	NYSE	BHB	Mon, Jun 20, 2011	12.69	12.69	12.66	12.66
3097	NYSE	BHB	Fri, Jun 17, 2011	12.44	12.67	12.44	12.67
3096	NYSE	BHB	Thu, Jun 16, 2011	12.65	12.65	12.44	12.47
3095	NYSE	BHB	Wed, Jun 15, 2011	12.55	12.56	12.44	12.53
3094	NYSE	BHB	Tue, Jun 14, 2011	12.59	12.59	12.56	12.57
3093	NYSE	BHB	Mon, Jun 13, 2011	12.60	12.66	12.56	12.62
3092	NYSE	BHB	Fri, Jun 10, 2011	12.70	12.70	12.58	12.67
3091	NYSE	BHB	Thu, Jun 9, 2011	12.66	12.70	12.66	12.70
3090	NYSE	BHB	Tue, Jun 7, 2011	12.71	12.71	12.71	12.71
3089	NYSE	BHB	Mon, Jun 6, 2011	12.68	12.68	12.58	12.65
3088	NYSE	BHB	Fri, Jun 3, 2011	12.61	12.70	12.61	12.70
3087	NYSE	BHB	Thu, Jun 2, 2011	12.71	12.74	12.64	12.74
3086	NYSE	BHB	Wed, Jun 1, 2011	12.66	12.67	12.66	12.67
3085	NYSE	BHB	Tue, May 31, 2011	12.87	12.87	12.64	12.64
3084	NYSE	BHB	Fri, May 27, 2011	12.72	12.89	12.69	12.88
3083	NYSE	BHB	Wed, May 25, 2011	12.73	12.73	12.73	12.73
3082	NYSE	BHB	Tue, May 24, 2011	12.71	12.73	12.71	12.73
3081	NYSE	BHB	Mon, May 23, 2011	12.84	12.84	12.67	12.70
3080	NYSE	BHB	Fri, May 20, 2011	12.80	12.88	12.80	12.80
3079	NYSE	BHB	Thu, May 19, 2011	12.77	12.87	12.77	12.80
3078	NYSE	BHB	Wed, May 18, 2011	12.82	12.87	12.79	12.83
3077	NYSE	BHB	Tue, May 17, 2011	12.68	12.81	12.63	12.71
3076	NYSE	BHB	Mon, May 16, 2011	12.55	12.82	12.55	12.67
3075	NYSE	BHB	Fri, May 13, 2011	12.89	12.89	12.89	12.89
3074	NYSE	BHB	Thu, May 12, 2011	12.93	12.93	12.89	12.89
3073	NYSE	BHB	Wed, May 11, 2011	12.89	12.89	12.88	12.89
3072	NYSE	BHB	Tue, May 10, 2011	12.89	12.89	12.89	12.89
3071	NYSE	BHB	Mon, May 9, 2011	12.89	12.89	12.89	12.89
3070	NYSE	BHB	Fri, May 6, 2011	12.97	12.97	12.89	12.89
3069	NYSE	BHB	Thu, May 5, 2011	12.97	12.97	12.89	12.89
3068	NYSE	BHB	Wed, May 4, 2011	12.93	12.93	12.89	12.89
3067	NYSE	BHB	Tue, May 3, 2011	12.90	12.97	12.89	12.96
3066	NYSE	BHB	Mon, May 2, 2011	12.98	12.98	12.98	12.98
3065	NYSE	BHB	Fri, Apr 29, 2011	12.98	12.99	12.89	12.89
3064	NYSE	BHB	Thu, Apr 28, 2011	12.97	12.97	12.89	12.96
3063	NYSE	BHB	Wed, Apr 27, 2011	13.02	13.02	12.89	12.89
3062	NYSE	BHB	Tue, Apr 26, 2011	13.02	13.02	13.02	13.02
3061	NYSE	BHB	Mon, Apr 25, 2011	12.96	12.96	12.93	12.93
3060	NYSE	BHB	Thu, Apr 21, 2011	13.29	13.29	13.11	13.11
3059	NYSE	BHB	Wed, Apr 20, 2011	13.13	13.13	13.04	13.04
3058	NYSE	BHB	Tue, Apr 19, 2011	12.85	13.07	12.67	13.05
3057	NYSE	BHB	Mon, Apr 18, 2011	13.00	13.06	12.91	13.04
3056	NYSE	BHB	Fri, Apr 15, 2011	13.00	13.00	13.00	13.00
3055	NYSE	BHB	Thu, Apr 14, 2011	12.92	12.92	12.92	12.92
3054	NYSE	BHB	Wed, Apr 13, 2011	13.00	13.22	12.94	12.94
3053	NYSE	BHB	Tue, Apr 12, 2011	13.11	13.11	13.00	13.00
3052	NYSE	BHB	Mon, Apr 11, 2011	13.17	13.18	13.17	13.18
3051	NYSE	BHB	Fri, Apr 8, 2011	13.34	13.42	13.34	13.36
3050	NYSE	BHB	Thu, Apr 7, 2011	13.33	13.48	13.14	13.48
3049	NYSE	BHB	Wed, Apr 6, 2011	13.38	13.38	13.34	13.34
3048	NYSE	BHB	Tue, Apr 5, 2011	13.42	13.42	13.35	13.35
3047	NYSE	BHB	Mon, Apr 4, 2011	13.40	13.42	13.40	13.42
3046	NYSE	BHB	Fri, Apr 1, 2011	13.69	13.69	13.39	13.60
3045	NYSE	BHB	Thu, Mar 31, 2011	13.29	13.56	13.11	13.44
3044	NYSE	BHB	Wed, Mar 30, 2011	13.03	13.31	13.03	13.08
3043	NYSE	BHB	Tue, Mar 29, 2011	12.95	13.00	12.89	12.89
3042	NYSE	BHB	Mon, Mar 28, 2011	12.92	12.92	12.91	12.91
3041	NYSE	BHB	Fri, Mar 25, 2011	12.93	12.99	12.91	12.91
3040	NYSE	BHB	Thu, Mar 24, 2011	12.94	12.94	12.93	12.93
3039	NYSE	BHB	Wed, Mar 23, 2011	12.94	13.00	12.91	13.00
3038	NYSE	BHB	Mon, Mar 21, 2011	13.02	13.02	12.97	12.97
3037	NYSE	BHB	Thu, Mar 17, 2011	13.02	13.02	13.02	13.02
3036	NYSE	BHB	Wed, Mar 16, 2011	12.97	13.03	12.97	13.03
3035	NYSE	BHB	Tue, Mar 15, 2011	12.92	12.97	12.92	12.97
3034	NYSE	BHB	Mon, Mar 14, 2011	12.95	13.00	12.91	12.97
3033	NYSE	BHB	Fri, Mar 11, 2011	13.00	13.06	12.91	13.06
3032	NYSE	BHB	Thu, Mar 10, 2011	13.02	13.10	12.92	13.04
3031	NYSE	BHB	Wed, Mar 9, 2011	13.00	13.01	13.00	13.01
3030	NYSE	BHB	Tue, Mar 8, 2011	12.95	12.97	12.93	12.97
3029	NYSE	BHB	Mon, Mar 7, 2011	12.92	12.97	12.91	12.93
3028	NYSE	BHB	Fri, Mar 4, 2011	12.99	12.99	12.91	12.91
3027	NYSE	BHB	Thu, Mar 3, 2011	13.07	13.07	12.92	12.92
3026	NYSE	BHB	Wed, Mar 2, 2011	12.97	12.98	12.96	12.97
3025	NYSE	BHB	Tue, Mar 1, 2011	12.97	13.00	12.96	12.97
3024	NYSE	BHB	Mon, Feb 28, 2011	12.89	13.00	12.89	12.91
3023	NYSE	BHB	Fri, Feb 25, 2011	12.90	12.96	12.89	12.93
3022	NYSE	BHB	Thu, Feb 24, 2011	12.91	12.91	12.89	12.89
3021	NYSE	BHB	Wed, Feb 23, 2011	12.69	12.96	12.69	12.96
3020	NYSE	BHB	Tue, Feb 22, 2011	12.96	13.03	12.89	12.91
3019	NYSE	BHB	Fri, Feb 18, 2011	12.96	13.00	12.96	13.00
3018	NYSE	BHB	Thu, Feb 17, 2011	12.78	12.94	12.62	12.93
3017	NYSE	BHB	Wed, Feb 16, 2011	12.94	13.04	12.89	12.96
3016	NYSE	BHB	Tue, Feb 15, 2011	13.07	13.07	12.91	13.05
3015	NYSE	BHB	Mon, Feb 14, 2011	12.66	13.11	12.66	12.90
3014	NYSE	BHB	Fri, Feb 11, 2011	13.18	13.18	13.04	13.09
3013	NYSE	BHB	Thu, Feb 10, 2011	13.08	13.09	12.91	13.09
3012	NYSE	BHB	Wed, Feb 9, 2011	12.91	13.15	12.91	13.02
3011	NYSE	BHB	Tue, Feb 8, 2011	12.93	13.06	12.93	13.05
3010	NYSE	BHB	Mon, Feb 7, 2011	13.01	13.01	12.93	13.00
3009	NYSE	BHB	Fri, Feb 4, 2011	12.94	13.02	12.67	12.93
3008	NYSE	BHB	Thu, Feb 3, 2011	12.91	13.16	12.91	13.05
3007	NYSE	BHB	Tue, Feb 1, 2011	12.89	13.05	12.89	13.02
3006	NYSE	BHB	Mon, Jan 31, 2011	12.95	13.08	12.91	13.07
3005	NYSE	BHB	Fri, Jan 28, 2011	13.51	13.51	13.02	13.02
3004	NYSE	BHB	Thu, Jan 27, 2011	13.36	13.36	13.12	13.21
3003	NYSE	BHB	Wed, Jan 26, 2011	13.36	13.36	13.19	13.20
3002	NYSE	BHB	Tue, Jan 25, 2011	13.28	13.29	13.28	13.28
3001	NYSE	BHB	Mon, Jan 24, 2011	13.51	13.51	13.39	13.39
3000	NYSE	BHB	Fri, Jan 21, 2011	13.26	13.33	13.22	13.23
2999	NYSE	BHB	Thu, Jan 20, 2011	13.37	13.68	13.26	13.26
2998	NYSE	BHB	Wed, Jan 19, 2011	13.93	13.93	13.32	13.33
2997	NYSE	BHB	Tue, Jan 18, 2011	13.33	13.33	13.18	13.27
2996	NYSE	BHB	Fri, Jan 14, 2011	13.22	13.24	13.12	13.13
2995	NYSE	BHB	Thu, Jan 13, 2011	13.03	13.11	12.98	12.99
2994	NYSE	BHB	Wed, Jan 12, 2011	13.02	13.16	13.01	13.01
2993	NYSE	BHB	Tue, Jan 11, 2011	12.94	13.10	12.94	12.95
2992	NYSE	BHB	Mon, Jan 10, 2011	12.93	13.01	12.93	12.93
2991	NYSE	BHB	Fri, Jan 7, 2011	13.08	13.09	12.97	12.97
2990	NYSE	BHB	Thu, Jan 6, 2011	12.94	13.11	12.93	13.02
2989	NYSE	BHB	Wed, Jan 5, 2011	12.91	12.98	12.91	12.93
2988	NYSE	BHB	Tue, Jan 4, 2011	12.91	12.99	12.91	12.96
2987	NYSE	BHB	Mon, Jan 3, 2011	12.93	13.02	12.88	12.88
2986	NYSE	BHB	Fri, Dec 31, 2010	12.71	13.24	12.71	12.91
2985	NYSE	BHB	Thu, Dec 30, 2010	12.84	13.04	12.84	12.84
2984	NYSE	BHB	Wed, Dec 29, 2010	12.84	13.11	12.76	12.92
2983	NYSE	BHB	Tue, Dec 28, 2010	12.44	12.83	12.44	12.58
2982	NYSE	BHB	Mon, Dec 27, 2010	12.37	12.56	12.37	12.40
2981	NYSE	BHB	Thu, Dec 23, 2010	12.38	12.38	12.24	12.37
2980	NYSE	BHB	Wed, Dec 22, 2010	12.33	12.38	12.30	12.33
2979	NYSE	BHB	Tue, Dec 21, 2010	12.30	12.40	12.30	12.33
2978	NYSE	BHB	Mon, Dec 20, 2010	12.44	12.67	12.24	12.31
2977	NYSE	BHB	Fri, Dec 17, 2010	12.32	12.82	12.21	12.82
2976	NYSE	BHB	Thu, Dec 16, 2010	12.27	12.44	12.12	12.44
2975	NYSE	BHB	Wed, Dec 15, 2010	12.33	12.33	12.25	12.26
2974	NYSE	BHB	Tue, Dec 14, 2010	12.02	12.33	12.02	12.25
2973	NYSE	BHB	Mon, Dec 13, 2010	12.20	12.20	12.11	12.12
2972	NYSE	BHB	Fri, Dec 10, 2010	12.13	12.13	12.11	12.11
2971	NYSE	BHB	Thu, Dec 9, 2010	12.09	12.34	12.09	12.13
2970	NYSE	BHB	Wed, Dec 8, 2010	12.11	12.13	12.09	12.10
2969	NYSE	BHB	Tue, Dec 7, 2010	12.12	12.15	12.11	12.11
2968	NYSE	BHB	Mon, Dec 6, 2010	12.08	12.22	12.04	12.13
2967	NYSE	BHB	Fri, Dec 3, 2010	12.33	12.34	12.04	12.11
2966	NYSE	BHB	Thu, Dec 2, 2010	12.22	12.34	12.18	12.20
2965	NYSE	BHB	Wed, Dec 1, 2010	12.11	12.21	12.07	12.13
2964	NYSE	BHB	Tue, Nov 30, 2010	12.11	12.12	12.10	12.10
2963	NYSE	BHB	Mon, Nov 29, 2010	12.11	12.11	12.09	12.11
2962	NYSE	BHB	Fri, Nov 26, 2010	12.11	12.11	12.07	12.07
2961	NYSE	BHB	Wed, Nov 24, 2010	12.09	12.11	12.04	12.11
2960	NYSE	BHB	Tue, Nov 23, 2010	12.11	12.11	12.11	12.11
2959	NYSE	BHB	Mon, Nov 22, 2010	12.13	12.13	12.13	12.13
2958	NYSE	BHB	Fri, Nov 19, 2010	12.12	12.18	12.12	12.17
2957	NYSE	BHB	Thu, Nov 18, 2010	12.16	12.19	12.11	12.19
2956	NYSE	BHB	Wed, Nov 17, 2010	12.18	12.22	12.01	12.01
2955	NYSE	BHB	Tue, Nov 16, 2010	12.22	12.22	12.09	12.14
2954	NYSE	BHB	Mon, Nov 15, 2010	12.11	12.12	12.11	12.11
2953	NYSE	BHB	Fri, Nov 12, 2010	12.02	12.16	12.02	12.11
2952	NYSE	BHB	Thu, Nov 11, 2010	12.20	12.34	12.20	12.24
2951	NYSE	BHB	Wed, Nov 10, 2010	12.18	12.20	12.18	12.20
2950	NYSE	BHB	Tue, Nov 9, 2010	12.16	12.20	12.13	12.13
2949	NYSE	BHB	Mon, Nov 8, 2010	12.16	12.28	12.13	12.18
2948	NYSE	BHB	Fri, Nov 5, 2010	12.22	12.33	12.12	12.16
2947	NYSE	BHB	Thu, Nov 4, 2010	12.16	12.33	12.16	12.20
2946	NYSE	BHB	Wed, Nov 3, 2010	12.32	12.32	12.16	12.16
2945	NYSE	BHB	Tue, Nov 2, 2010	12.42	12.44	12.36	12.36
2944	NYSE	BHB	Mon, Nov 1, 2010	12.31	12.50	12.22	12.50
2943	NYSE	BHB	Fri, Oct 29, 2010	12.00	12.27	12.00	12.08
2942	NYSE	BHB	Thu, Oct 28, 2010	12.33	12.33	11.95	12.01
2941	NYSE	BHB	Wed, Oct 27, 2010	12.33	12.40	12.33	12.33
2940	NYSE	BHB	Tue, Oct 26, 2010	12.33	12.40	12.06	12.40
2939	NYSE	BHB	Mon, Oct 25, 2010	12.31	12.38	12.22	12.33
2938	NYSE	BHB	Fri, Oct 22, 2010	12.31	12.31	12.31	12.31
2937	NYSE	BHB	Thu, Oct 21, 2010	12.40	12.43	12.24	12.24
2936	NYSE	BHB	Wed, Oct 20, 2010	12.23	12.36	12.23	12.36
2935	NYSE	BHB	Tue, Oct 19, 2010	12.17	12.18	12.13	12.18
2934	NYSE	BHB	Mon, Oct 18, 2010	12.21	12.30	12.21	12.30
2933	NYSE	BHB	Fri, Oct 15, 2010	12.60	12.60	12.31	12.39
2932	NYSE	BHB	Thu, Oct 14, 2010	12.31	12.39	12.31	12.31
2931	NYSE	BHB	Wed, Oct 13, 2010	12.49	12.53	12.17	12.40
2930	NYSE	BHB	Tue, Oct 12, 2010	12.67	12.67	12.40	12.49
2929	NYSE	BHB	Mon, Oct 11, 2010	12.38	12.44	12.38	12.44
2928	NYSE	BHB	Fri, Oct 8, 2010	12.27	12.31	12.19	12.27
2927	NYSE	BHB	Thu, Oct 7, 2010	12.38	12.38	12.16	12.16
2926	NYSE	BHB	Wed, Oct 6, 2010	12.19	12.40	12.18	12.40
2925	NYSE	BHB	Tue, Oct 5, 2010	11.88	12.18	11.78	12.17
2924	NYSE	BHB	Mon, Oct 4, 2010	12.26	12.27	11.97	12.00
2923	NYSE	BHB	Fri, Oct 1, 2010	12.24	12.39	12.22	12.29
2922	NYSE	BHB	Thu, Sep 30, 2010	12.27	12.44	12.24	12.31
2921	NYSE	BHB	Wed, Sep 29, 2010	12.20	12.46	12.20	12.44
2920	NYSE	BHB	Tue, Sep 28, 2010	12.16	12.31	12.16	12.20
2919	NYSE	BHB	Mon, Sep 27, 2010	12.22	12.36	12.16	12.20
2918	NYSE	BHB	Fri, Sep 24, 2010	12.04	12.17	12.00	12.17
2917	NYSE	BHB	Thu, Sep 23, 2010	12.08	12.11	12.02	12.02
2916	NYSE	BHB	Wed, Sep 22, 2010	12.04	12.09	12.00	12.07
2915	NYSE	BHB	Tue, Sep 21, 2010	12.04	12.22	12.01	12.14
2914	NYSE	BHB	Mon, Sep 20, 2010	12.22	12.22	11.98	12.08
2913	NYSE	BHB	Fri, Sep 17, 2010	12.67	12.67	12.23	12.23
2912	NYSE	BHB	Thu, Sep 16, 2010	12.27	12.44	12.25	12.44
2911	NYSE	BHB	Wed, Sep 15, 2010	12.40	12.40	12.28	12.32
2910	NYSE	BHB	Tue, Sep 14, 2010	12.36	12.43	12.36	12.36
2909	NYSE	BHB	Mon, Sep 13, 2010	12.63	12.63	12.36	12.41
2908	NYSE	BHB	Fri, Sep 10, 2010	12.61	12.69	12.22	12.40
2907	NYSE	BHB	Thu, Sep 9, 2010	12.42	12.69	12.40	12.64
2906	NYSE	BHB	Wed, Sep 8, 2010	12.42	12.53	12.42	12.44
2905	NYSE	BHB	Tue, Sep 7, 2010	12.87	12.87	12.24	12.57
2904	NYSE	BHB	Fri, Sep 3, 2010	12.44	12.46	12.33	12.45
2903	NYSE	BHB	Thu, Sep 2, 2010	12.40	12.49	12.40	12.49
2902	NYSE	BHB	Wed, Sep 1, 2010	12.49	12.49	12.36	12.36
2901	NYSE	BHB	Tue, Aug 31, 2010	12.49	12.49	12.36	12.36
2900	NYSE	BHB	Mon, Aug 30, 2010	12.49	12.49	12.36	12.37
2899	NYSE	BHB	Fri, Aug 27, 2010	12.46	12.50	12.22	12.44
2898	NYSE	BHB	Thu, Aug 26, 2010	12.67	12.67	12.40	12.44
2897	NYSE	BHB	Wed, Aug 25, 2010	12.27	12.53	12.19	12.53
2896	NYSE	BHB	Mon, Aug 23, 2010	12.38	12.46	12.29	12.31
2895	NYSE	BHB	Fri, Aug 20, 2010	12.45	12.62	12.12	12.38
2894	NYSE	BHB	Thu, Aug 19, 2010	12.62	12.62	12.25	12.56
2893	NYSE	BHB	Wed, Aug 18, 2010	12.39	12.40	12.25	12.40
2892	NYSE	BHB	Tue, Aug 17, 2010	12.39	12.66	12.00	12.66
2891	NYSE	BHB	Mon, Aug 16, 2010	12.40	12.53	12.24	12.53
2890	NYSE	BHB	Fri, Aug 13, 2010	12.00	12.49	12.00	12.40
2889	NYSE	BHB	Thu, Aug 12, 2010	12.67	12.67	12.49	12.49
2888	NYSE	BHB	Wed, Aug 11, 2010	12.53	12.67	12.46	12.67
2887	NYSE	BHB	Tue, Aug 10, 2010	12.44	12.74	12.36	12.67
2886	NYSE	BHB	Mon, Aug 9, 2010	12.28	12.35	12.19	12.28
2885	NYSE	BHB	Fri, Aug 6, 2010	12.42	12.44	12.18	12.44
2884	NYSE	BHB	Thu, Aug 5, 2010	12.31	12.44	12.18	12.42
2883	NYSE	BHB	Wed, Aug 4, 2010	12.16	12.42	12.16	12.42
2882	NYSE	BHB	Tue, Aug 3, 2010	12.29	12.29	12.01	12.28
2881	NYSE	BHB	Mon, Aug 2, 2010	12.18	12.31	12.01	12.02
2880	NYSE	BHB	Fri, Jul 30, 2010	11.83	11.92	11.78	11.92
2879	NYSE	BHB	Thu, Jul 29, 2010	11.78	12.25	11.78	12.01
2878	NYSE	BHB	Wed, Jul 28, 2010	12.04	12.04	11.78	11.78
2877	NYSE	BHB	Tue, Jul 27, 2010	12.01	12.13	11.78	11.91
2876	NYSE	BHB	Mon, Jul 26, 2010	12.09	12.36	11.89	12.05
2875	NYSE	BHB	Fri, Jul 23, 2010	12.00	12.27	11.91	12.27
2874	NYSE	BHB	Thu, Jul 22, 2010	11.96	12.21	11.95	12.00
2873	NYSE	BHB	Wed, Jul 21, 2010	11.89	12.00	11.89	11.92
2872	NYSE	BHB	Tue, Jul 20, 2010	11.76	12.01	11.76	11.89
2871	NYSE	BHB	Mon, Jul 19, 2010	11.26	11.78	11.26	11.76
2870	NYSE	BHB	Fri, Jul 16, 2010	11.38	11.40	11.31	11.38
2869	NYSE	BHB	Thu, Jul 15, 2010	11.47	11.51	11.33	11.51
2868	NYSE	BHB	Wed, Jul 14, 2010	11.20	11.40	11.16	11.39
2867	NYSE	BHB	Tue, Jul 13, 2010	11.26	11.31	11.22	11.31
2866	NYSE	BHB	Mon, Jul 12, 2010	11.22	11.22	11.16	11.16
2865	NYSE	BHB	Fri, Jul 9, 2010	11.53	11.56	11.18	11.22
2864	NYSE	BHB	Thu, Jul 8, 2010	11.09	11.45	11.00	11.31
2863	NYSE	BHB	Wed, Jul 7, 2010	11.27	11.33	11.12	11.12
2862	NYSE	BHB	Tue, Jul 6, 2010	11.16	11.32	11.07	11.12
2861	NYSE	BHB	Fri, Jul 2, 2010	11.17	11.17	11.09	11.15
2860	NYSE	BHB	Thu, Jul 1, 2010	11.11	11.33	11.11	11.16
2859	NYSE	BHB	Wed, Jun 30, 2010	11.11	11.32	10.96	11.10
2858	NYSE	BHB	Tue, Jun 29, 2010	11.20	11.20	11.00	11.20
2857	NYSE	BHB	Mon, Jun 28, 2010	11.29	11.42	11.25	11.29
2856	NYSE	BHB	Fri, Jun 25, 2010	11.42	11.91	11.28	11.28
2855	NYSE	BHB	Thu, Jun 24, 2010	11.59	12.03	11.41	11.42
2854	NYSE	BHB	Wed, Jun 23, 2010	11.86	11.87	11.58	11.67
2853	NYSE	BHB	Tue, Jun 22, 2010	11.80	12.08	11.76	11.77
2852	NYSE	BHB	Mon, Jun 21, 2010	12.23	12.23	11.78	11.80
2851	NYSE	BHB	Fri, Jun 18, 2010	11.96	12.00	11.76	11.80
2850	NYSE	BHB	Thu, Jun 17, 2010	12.00	12.00	11.80	11.87
2849	NYSE	BHB	Wed, Jun 16, 2010	11.96	11.96	11.75	11.83
2848	NYSE	BHB	Tue, Jun 15, 2010	11.80	12.00	11.68	11.96
2847	NYSE	BHB	Mon, Jun 14, 2010	12.00	12.00	11.70	11.82
2846	NYSE	BHB	Fri, Jun 11, 2010	11.78	12.00	11.64	11.98
2845	NYSE	BHB	Thu, Jun 10, 2010	12.07	12.29	11.73	11.91
2844	NYSE	BHB	Wed, Jun 9, 2010	11.84	11.94	11.71	11.84
2843	NYSE	BHB	Tue, Jun 8, 2010	11.67	11.70	11.60	11.67
2842	NYSE	BHB	Mon, Jun 7, 2010	11.67	11.80	11.57	11.67
2841	NYSE	BHB	Fri, Jun 4, 2010	12.01	12.01	11.73	11.73
2840	NYSE	BHB	Thu, Jun 3, 2010	12.01	12.17	11.95	12.00
2839	NYSE	BHB	Wed, Jun 2, 2010	11.66	12.00	11.62	11.97
2838	NYSE	BHB	Tue, Jun 1, 2010	11.82	12.02	11.62	11.76
2837	NYSE	BHB	Fri, May 28, 2010	11.59	12.00	11.59	11.84
2836	NYSE	BHB	Thu, May 27, 2010	11.78	11.78	11.56	11.64
2835	NYSE	BHB	Wed, May 26, 2010	11.60	11.60	11.51	11.56
2834	NYSE	BHB	Tue, May 25, 2010	11.71	11.78	11.42	11.51
2833	NYSE	BHB	Mon, May 24, 2010	12.10	12.27	11.67	11.71
2832	NYSE	BHB	Fri, May 21, 2010	12.00	12.16	11.95	12.04
2831	NYSE	BHB	Thu, May 20, 2010	12.29	12.50	12.01	12.01
2830	NYSE	BHB	Wed, May 19, 2010	12.56	12.56	12.20	12.31
2829	NYSE	BHB	Tue, May 18, 2010	13.33	13.33	12.63	12.63
2828	NYSE	BHB	Mon, May 17, 2010	13.34	13.34	13.10	13.28
2827	NYSE	BHB	Fri, May 14, 2010	13.42	13.44	13.11	13.24
2826	NYSE	BHB	Thu, May 13, 2010	13.52	13.73	13.50	13.51
2825	NYSE	BHB	Wed, May 12, 2010	13.20	13.60	13.12	13.56
2824	NYSE	BHB	Tue, May 11, 2010	12.89	13.17	12.67	13.17
2823	NYSE	BHB	Mon, May 10, 2010	12.56	12.96	12.56	12.96
2822	NYSE	BHB	Fri, May 7, 2010	12.56	12.80	12.44	12.49
2821	NYSE	BHB	Thu, May 6, 2010	13.11	13.18	12.44	12.44
2820	NYSE	BHB	Wed, May 5, 2010	13.41	13.52	13.02	13.15
2819	NYSE	BHB	Tue, May 4, 2010	13.16	13.44	13.03	13.41
2818	NYSE	BHB	Mon, May 3, 2010	13.04	13.33	12.88	13.33
2817	NYSE	BHB	Fri, Apr 30, 2010	13.27	13.27	13.00	13.07
2816	NYSE	BHB	Thu, Apr 29, 2010	13.27	13.38	13.11	13.38
2815	NYSE	BHB	Wed, Apr 28, 2010	13.40	13.40	12.96	13.09
2814	NYSE	BHB	Tue, Apr 27, 2010	13.34	13.40	13.33	13.33
2813	NYSE	BHB	Mon, Apr 26, 2010	13.29	13.33	13.26	13.32
2812	NYSE	BHB	Fri, Apr 23, 2010	13.27	13.27	13.13	13.24
2811	NYSE	BHB	Thu, Apr 22, 2010	13.20	13.33	13.15	13.33
2810	NYSE	BHB	Wed, Apr 21, 2010	13.21	13.27	13.17	13.20
2809	NYSE	BHB	Tue, Apr 20, 2010	13.16	13.32	13.12	13.26
2808	NYSE	BHB	Mon, Apr 19, 2010	13.14	13.15	13.11	13.15
2807	NYSE	BHB	Fri, Apr 16, 2010	13.24	13.33	13.11	13.12
2806	NYSE	BHB	Thu, Apr 15, 2010	13.13	13.23	13.11	13.23
2805	NYSE	BHB	Wed, Apr 14, 2010	12.99	13.20	12.96	13.20
2804	NYSE	BHB	Tue, Apr 13, 2010	13.11	13.22	12.93	13.22
2803	NYSE	BHB	Mon, Apr 12, 2010	13.10	13.17	12.95	13.12
2802	NYSE	BHB	Fri, Apr 9, 2010	13.07	13.18	13.07	13.14
2801	NYSE	BHB	Thu, Apr 8, 2010	13.12	13.20	13.11	13.11
2800	NYSE	BHB	Wed, Apr 7, 2010	13.07	13.21	13.07	13.12
2799	NYSE	BHB	Tue, Apr 6, 2010	13.07	13.18	13.07	13.07
2798	NYSE	BHB	Mon, Apr 5, 2010	12.99	13.07	12.89	13.07
2797	NYSE	BHB	Thu, Apr 1, 2010	13.22	13.33	12.85	13.02
2796	NYSE	BHB	Wed, Mar 31, 2010	12.86	13.56	12.68	13.56
2795	NYSE	BHB	Tue, Mar 30, 2010	12.97	13.00	12.88	12.95
2794	NYSE	BHB	Mon, Mar 29, 2010	12.93	12.93	12.84	12.92
2793	NYSE	BHB	Fri, Mar 26, 2010	12.95	12.95	12.84	12.87
2792	NYSE	BHB	Thu, Mar 25, 2010	13.32	13.32	12.97	13.04
2791	NYSE	BHB	Wed, Mar 24, 2010	13.06	13.33	13.06	13.32
2790	NYSE	BHB	Tue, Mar 23, 2010	12.78	13.17	12.78	13.08
2789	NYSE	BHB	Mon, Mar 22, 2010	12.49	12.76	12.49	12.76
2788	NYSE	BHB	Fri, Mar 19, 2010	12.45	12.59	12.45	12.51
2787	NYSE	BHB	Thu, Mar 18, 2010	12.36	12.54	12.26	12.47
2786	NYSE	BHB	Wed, Mar 17, 2010	12.58	12.64	12.14	12.36
2785	NYSE	BHB	Tue, Mar 16, 2010	12.49	12.65	12.45	12.60
2784	NYSE	BHB	Mon, Mar 15, 2010	12.49	12.82	12.43	12.49
2783	NYSE	BHB	Fri, Mar 12, 2010	12.51	12.62	12.46	12.49
2782	NYSE	BHB	Thu, Mar 11, 2010	12.49	12.49	12.36	12.49
2781	NYSE	BHB	Wed, Mar 10, 2010	12.51	12.53	12.36	12.46
2780	NYSE	BHB	Tue, Mar 9, 2010	12.61	12.62	12.49	12.51
2779	NYSE	BHB	Mon, Mar 8, 2010	12.58	12.67	12.50	12.58
2778	NYSE	BHB	Fri, Mar 5, 2010	12.49	12.60	12.36	12.58
2777	NYSE	BHB	Thu, Mar 4, 2010	12.42	12.49	12.39	12.49
2776	NYSE	BHB	Wed, Mar 3, 2010	12.60	12.62	12.32	12.41
2775	NYSE	BHB	Tue, Mar 2, 2010	12.22	12.59	12.05	12.57
2774	NYSE	BHB	Mon, Mar 1, 2010	12.02	12.18	12.01	12.18
2773	NYSE	BHB	Fri, Feb 26, 2010	12.09	12.11	11.89	11.89
2772	NYSE	BHB	Thu, Feb 25, 2010	12.10	12.11	12.09	12.11
2771	NYSE	BHB	Wed, Feb 24, 2010	12.20	12.20	12.07	12.11
2770	NYSE	BHB	Tue, Feb 23, 2010	12.22	12.22	12.18	12.22
2769	NYSE	BHB	Mon, Feb 22, 2010	12.17	12.31	12.17	12.24
2768	NYSE	BHB	Fri, Feb 19, 2010	12.38	12.38	12.18	12.22
2767	NYSE	BHB	Thu, Feb 18, 2010	12.38	12.44	12.28	12.41
2766	NYSE	BHB	Wed, Feb 17, 2010	12.27	12.66	12.27	12.44
2765	NYSE	BHB	Tue, Feb 16, 2010	12.15	12.35	12.15	12.29
2764	NYSE	BHB	Fri, Feb 12, 2010	12.01	12.07	11.91	12.07
2763	NYSE	BHB	Thu, Feb 11, 2010	11.87	12.04	11.87	12.01
2762	NYSE	BHB	Wed, Feb 10, 2010	11.92	12.08	11.90	11.96
2761	NYSE	BHB	Tue, Feb 9, 2010	12.04	12.04	11.88	11.96
2760	NYSE	BHB	Mon, Feb 8, 2010	11.79	11.89	11.79	11.84
2759	NYSE	BHB	Fri, Feb 5, 2010	11.80	11.89	11.78	11.84
2758	NYSE	BHB	Thu, Feb 4, 2010	12.00	12.04	11.80	11.82
2757	NYSE	BHB	Wed, Feb 3, 2010	12.00	12.19	11.89	12.00
2756	NYSE	BHB	Tue, Feb 2, 2010	11.88	12.23	11.80	12.06
2755	NYSE	BHB	Mon, Feb 1, 2010	12.01	12.17	12.01	12.09
2754	NYSE	BHB	Fri, Jan 29, 2010	12.51	12.64	12.00	12.00
2753	NYSE	BHB	Thu, Jan 28, 2010	12.33	12.53	12.11	12.49
2752	NYSE	BHB	Wed, Jan 27, 2010	12.47	12.60	12.11	12.31
2751	NYSE	BHB	Tue, Jan 26, 2010	12.40	12.73	12.36	12.47
2750	NYSE	BHB	Mon, Jan 25, 2010	12.18	12.38	12.13	12.38
2749	NYSE	BHB	Fri, Jan 22, 2010	12.16	12.33	12.02	12.19
2748	NYSE	BHB	Thu, Jan 21, 2010	12.24	12.44	12.11	12.12
2747	NYSE	BHB	Wed, Jan 20, 2010	12.20	12.35	12.18	12.19
2746	NYSE	BHB	Tue, Jan 19, 2010	12.44	12.44	12.18	12.27
2745	NYSE	BHB	Fri, Jan 15, 2010	12.27	12.40	12.18	12.37
2744	NYSE	BHB	Thu, Jan 14, 2010	12.23	12.41	12.19	12.19
2743	NYSE	BHB	Wed, Jan 13, 2010	12.27	12.27	12.19	12.19
2742	NYSE	BHB	Tue, Jan 12, 2010	12.16	12.24	12.15	12.19
2741	NYSE	BHB	Mon, Jan 11, 2010	12.03	12.22	12.03	12.20
2740	NYSE	BHB	Fri, Jan 8, 2010	12.22	12.22	12.12	12.22
2739	NYSE	BHB	Thu, Jan 7, 2010	12.11	12.24	12.11	12.21
2738	NYSE	BHB	Wed, Jan 6, 2010	12.14	12.23	12.09	12.16
2737	NYSE	BHB	Tue, Jan 5, 2010	12.17	12.26	12.13	12.21
2736	NYSE	BHB	Mon, Jan 4, 2010	12.36	12.40	12.11	12.19
2735	NYSE	BHB	Thu, Dec 31, 2009	12.38	12.38	12.14	12.20
2734	NYSE	BHB	Wed, Dec 30, 2009	12.30	12.30	12.13	12.24
2733	NYSE	BHB	Tue, Dec 29, 2009	12.31	12.31	12.14	12.26
2732	NYSE	BHB	Mon, Dec 28, 2009	12.31	12.41	12.22	12.24
2731	NYSE	BHB	Thu, Dec 24, 2009	12.24	12.25	12.13	12.15
2730	NYSE	BHB	Wed, Dec 23, 2009	12.16	12.24	12.13	12.17
2729	NYSE	BHB	Tue, Dec 22, 2009	12.22	12.22	11.91	12.09
2728	NYSE	BHB	Mon, Dec 21, 2009	12.34	12.36	12.07	12.23
2727	NYSE	BHB	Fri, Dec 18, 2009	11.79	12.37	11.79	12.36
2726	NYSE	BHB	Thu, Dec 17, 2009	12.04	12.09	11.89	11.89
2725	NYSE	BHB	Wed, Dec 16, 2009	12.28	12.29	12.00	12.00
2724	NYSE	BHB	Tue, Dec 15, 2009	13.04	13.04	12.44	12.45
2723	NYSE	BHB	Mon, Dec 14, 2009	13.00	13.11	12.89	13.01
2722	NYSE	BHB	Fri, Dec 11, 2009	12.06	13.44	12.06	12.91
2721	NYSE	BHB	Thu, Dec 10, 2009	14.44	14.45	13.08	13.19
2720	NYSE	BHB	Wed, Dec 9, 2009	13.79	14.44	13.67	14.44
2719	NYSE	BHB	Tue, Dec 8, 2009	13.56	14.01	13.44	13.78
2718	NYSE	BHB	Mon, Dec 7, 2009	12.66	13.66	12.66	13.46
2717	NYSE	BHB	Fri, Dec 4, 2009	12.40	12.60	12.40	12.60
2716	NYSE	BHB	Thu, Dec 3, 2009	11.96	12.45	11.89	12.21
2715	NYSE	BHB	Wed, Dec 2, 2009	11.98	11.99	11.91	11.95
2714	NYSE	BHB	Tue, Dec 1, 2009	11.93	12.17	11.89	12.00
2713	NYSE	BHB	Mon, Nov 30, 2009	12.12	12.16	11.88	11.93
2712	NYSE	BHB	Fri, Nov 27, 2009	12.44	12.44	12.11	12.11
2711	NYSE	BHB	Wed, Nov 25, 2009	12.48	12.58	12.44	12.44
2710	NYSE	BHB	Tue, Nov 24, 2009	12.47	12.53	12.44	12.44
2709	NYSE	BHB	Mon, Nov 23, 2009	12.40	12.87	12.29	12.54
2708	NYSE	BHB	Fri, Nov 20, 2009	12.31	12.44	12.25	12.40
2707	NYSE	BHB	Thu, Nov 19, 2009	12.46	12.70	12.37	12.37
2706	NYSE	BHB	Wed, Nov 18, 2009	12.67	12.67	12.56	12.62
2705	NYSE	BHB	Tue, Nov 17, 2009	13.24	13.24	12.96	13.02
2704	NYSE	BHB	Mon, Nov 16, 2009	13.47	13.47	13.24	13.38
2703	NYSE	BHB	Fri, Nov 13, 2009	13.51	13.51	12.99	13.38
2702	NYSE	BHB	Thu, Nov 12, 2009	13.99	13.99	13.29	13.56
2701	NYSE	BHB	Wed, Nov 11, 2009	14.33	14.33	13.97	13.98
2700	NYSE	BHB	Tue, Nov 10, 2009	14.04	14.38	14.04	14.22
2699	NYSE	BHB	Mon, Nov 9, 2009	14.21	14.21	13.92	14.13
2698	NYSE	BHB	Fri, Nov 6, 2009	13.78	14.20	13.78	14.11
2697	NYSE	BHB	Thu, Nov 5, 2009	13.40	13.76	13.23	13.64
2696	NYSE	BHB	Wed, Nov 4, 2009	13.42	13.64	13.12	13.31
2695	NYSE	BHB	Tue, Nov 3, 2009	13.25	13.64	13.25	13.36
2694	NYSE	BHB	Mon, Nov 2, 2009	12.38	13.30	12.38	13.30
2693	NYSE	BHB	Fri, Oct 30, 2009	12.92	13.05	12.35	12.62
2692	NYSE	BHB	Thu, Oct 29, 2009	12.62	13.00	12.50	13.00
2691	NYSE	BHB	Wed, Oct 28, 2009	11.80	12.60	11.78	12.53
2690	NYSE	BHB	Tue, Oct 27, 2009	12.01	13.18	11.68	11.80
2689	NYSE	BHB	Mon, Oct 26, 2009	12.89	12.89	12.42	12.53
2688	NYSE	BHB	Fri, Oct 23, 2009	13.09	13.14	12.71	12.74
2687	NYSE	BHB	Thu, Oct 22, 2009	13.40	14.00	13.22	13.36
2686	NYSE	BHB	Wed, Oct 21, 2009	13.64	13.67	13.34	13.34
2685	NYSE	BHB	Tue, Oct 20, 2009	13.89	13.93	13.69	13.69
2684	NYSE	BHB	Mon, Oct 19, 2009	14.29	14.29	14.05	14.09
2683	NYSE	BHB	Fri, Oct 16, 2009	14.39	14.40	14.22	14.22
2682	NYSE	BHB	Thu, Oct 15, 2009	14.60	14.67	14.47	14.47
2681	NYSE	BHB	Wed, Oct 14, 2009	14.68	14.69	14.53	14.67
2680	NYSE	BHB	Tue, Oct 13, 2009	14.67	14.67	14.61	14.62
2679	NYSE	BHB	Mon, Oct 12, 2009	14.89	15.11	14.82	14.83
2678	NYSE	BHB	Fri, Oct 9, 2009	14.84	15.14	14.71	15.11
2677	NYSE	BHB	Thu, Oct 8, 2009	14.96	14.96	14.84	14.84
2676	NYSE	BHB	Wed, Oct 7, 2009	14.87	14.87	14.87	14.87
2675	NYSE	BHB	Tue, Oct 6, 2009	15.33	15.33	14.85	14.98
2674	NYSE	BHB	Mon, Oct 5, 2009	15.03	15.32	15.03	15.12
2673	NYSE	BHB	Fri, Oct 2, 2009	15.18	15.33	14.54	15.16
2672	NYSE	BHB	Thu, Oct 1, 2009	15.11	15.56	14.89	15.24
2671	NYSE	BHB	Wed, Sep 30, 2009	15.34	15.34	15.09	15.11
2670	NYSE	BHB	Tue, Sep 29, 2009	15.36	15.46	15.04	15.29
2669	NYSE	BHB	Mon, Sep 28, 2009	15.40	15.58	15.23	15.58
2668	NYSE	BHB	Fri, Sep 25, 2009	15.11	15.22	14.89	15.22
2667	NYSE	BHB	Thu, Sep 24, 2009	14.98	15.05	14.98	15.05
2666	NYSE	BHB	Wed, Sep 23, 2009	14.83	15.04	14.82	14.88
2665	NYSE	BHB	Tue, Sep 22, 2009	15.12	15.12	14.71	14.71
2664	NYSE	BHB	Mon, Sep 21, 2009	15.44	15.44	14.84	14.84
2663	NYSE	BHB	Fri, Sep 18, 2009	15.15	15.54	15.15	15.42
2662	NYSE	BHB	Thu, Sep 17, 2009	15.40	15.54	15.38	15.54
2661	NYSE	BHB	Wed, Sep 16, 2009	15.19	15.41	15.11	15.40
2660	NYSE	BHB	Tue, Sep 15, 2009	14.68	15.18	14.68	15.10
2659	NYSE	BHB	Mon, Sep 14, 2009	14.44	14.76	14.44	14.76
2658	NYSE	BHB	Fri, Sep 11, 2009	14.52	14.52	14.38	14.40
2657	NYSE	BHB	Thu, Sep 10, 2009	14.78	14.78	14.53	14.58
2656	NYSE	BHB	Wed, Sep 9, 2009	14.84	14.89	14.62	14.89
2655	NYSE	BHB	Tue, Sep 8, 2009	14.64	14.75	14.64	14.75
2654	NYSE	BHB	Fri, Sep 4, 2009	14.76	15.18	14.76	14.80
2653	NYSE	BHB	Thu, Sep 3, 2009	15.06	15.06	14.67	14.71
2652	NYSE	BHB	Wed, Sep 2, 2009	14.92	15.11	14.65	15.11
2651	NYSE	BHB	Tue, Sep 1, 2009	15.03	15.18	14.92	14.93
2650	NYSE	BHB	Mon, Aug 31, 2009	15.02	15.02	14.91	14.98
2649	NYSE	BHB	Fri, Aug 28, 2009	15.48	15.70	14.99	15.20
2648	NYSE	BHB	Thu, Aug 27, 2009	15.49	15.71	15.27	15.54
2647	NYSE	BHB	Wed, Aug 26, 2009	15.33	15.58	14.92	15.56
2646	NYSE	BHB	Tue, Aug 25, 2009	15.11	15.33	15.11	15.32
2645	NYSE	BHB	Mon, Aug 24, 2009	15.78	15.78	15.05	15.05
2644	NYSE	BHB	Fri, Aug 21, 2009	15.69	15.88	15.22	15.69
2643	NYSE	BHB	Thu, Aug 20, 2009	15.91	15.91	15.62	15.88
2642	NYSE	BHB	Wed, Aug 19, 2009	15.27	15.89	15.27	15.89
2641	NYSE	BHB	Tue, Aug 18, 2009	14.96	15.40	14.96	15.40
2640	NYSE	BHB	Mon, Aug 17, 2009	15.29	15.29	14.96	14.98
2639	NYSE	BHB	Fri, Aug 14, 2009	15.68	15.90	15.12	15.12
2638	NYSE	BHB	Thu, Aug 13, 2009	15.52	15.74	15.40	15.74
2637	NYSE	BHB	Wed, Aug 12, 2009	15.27	15.67	14.68	15.56
2636	NYSE	BHB	Tue, Aug 11, 2009	15.78	15.78	15.24	15.49
2635	NYSE	BHB	Mon, Aug 10, 2009	15.62	15.82	15.13	15.82
2634	NYSE	BHB	Fri, Aug 7, 2009	15.64	15.64	15.42	15.64
2633	NYSE	BHB	Thu, Aug 6, 2009	15.64	15.72	15.45	15.67
2632	NYSE	BHB	Wed, Aug 5, 2009	15.86	15.88	15.66	15.87
2631	NYSE	BHB	Tue, Aug 4, 2009	15.84	15.84	15.60	15.78
2630	NYSE	BHB	Mon, Aug 3, 2009	15.33	15.89	15.33	15.86
2629	NYSE	BHB	Fri, Jul 31, 2009	15.38	15.93	15.38	15.69
2628	NYSE	BHB	Thu, Jul 30, 2009	14.89	15.53	14.89	15.53
2627	NYSE	BHB	Wed, Jul 29, 2009	14.30	14.67	14.22	14.56
2626	NYSE	BHB	Tue, Jul 28, 2009	14.40	14.49	14.06	14.44
2625	NYSE	BHB	Mon, Jul 27, 2009	15.00	15.00	14.34	14.34
2624	NYSE	BHB	Fri, Jul 24, 2009	14.98	15.20	14.53	15.00
2623	NYSE	BHB	Thu, Jul 23, 2009	14.51	15.33	14.51	15.11
2622	NYSE	BHB	Wed, Jul 22, 2009	14.64	14.67	14.23	14.67
2621	NYSE	BHB	Tue, Jul 21, 2009	15.12	15.12	14.22	14.60
2620	NYSE	BHB	Mon, Jul 20, 2009	14.56	15.15	14.56	15.15
2619	NYSE	BHB	Fri, Jul 17, 2009	14.73	14.80	14.49	14.67
2618	NYSE	BHB	Thu, Jul 16, 2009	14.67	14.76	14.66	14.67
2617	NYSE	BHB	Wed, Jul 15, 2009	14.20	14.86	13.98	14.67
2616	NYSE	BHB	Tue, Jul 14, 2009	14.10	14.10	13.67	14.02
2615	NYSE	BHB	Mon, Jul 13, 2009	14.47	14.47	13.80	14.03
2614	NYSE	BHB	Fri, Jul 10, 2009	14.16	15.02	14.16	14.45
2613	NYSE	BHB	Thu, Jul 9, 2009	14.53	14.53	13.59	13.59
2612	NYSE	BHB	Wed, Jul 8, 2009	15.25	15.25	13.91	14.25
2611	NYSE	BHB	Tue, Jul 7, 2009	15.79	16.00	15.02	15.24
2610	NYSE	BHB	Mon, Jul 6, 2009	14.03	16.53	13.95	15.60
2609	NYSE	BHB	Thu, Jul 2, 2009	14.20	14.20	13.93	13.93
2608	NYSE	BHB	Wed, Jul 1, 2009	13.57	14.20	13.57	14.13
2607	NYSE	BHB	Tue, Jun 30, 2009	13.78	14.12	13.11	13.71
2606	NYSE	BHB	Mon, Jun 29, 2009	13.72	13.96	13.44	13.78
2605	NYSE	BHB	Fri, Jun 26, 2009	13.00	13.91	12.67	13.91
2604	NYSE	BHB	Thu, Jun 25, 2009	12.82	12.89	12.56	12.89
2603	NYSE	BHB	Wed, Jun 24, 2009	12.84	12.84	12.45	12.76
2602	NYSE	BHB	Tue, Jun 23, 2009	12.86	12.86	12.68	12.84
2601	NYSE	BHB	Mon, Jun 22, 2009	12.84	13.16	12.63	12.87
2600	NYSE	BHB	Fri, Jun 19, 2009	12.86	12.89	12.85	12.89
2599	NYSE	BHB	Thu, Jun 18, 2009	12.84	12.88	12.58	12.88
2598	NYSE	BHB	Wed, Jun 17, 2009	12.85	12.87	12.72	12.87
2597	NYSE	BHB	Tue, Jun 16, 2009	12.72	12.84	12.72	12.80
2596	NYSE	BHB	Mon, Jun 15, 2009	12.64	12.87	12.64	12.71
2595	NYSE	BHB	Fri, Jun 12, 2009	12.88	12.89	12.70	12.84
2594	NYSE	BHB	Thu, Jun 11, 2009	12.88	12.89	12.77	12.89
2593	NYSE	BHB	Wed, Jun 10, 2009	12.87	12.89	12.78	12.89
2592	NYSE	BHB	Tue, Jun 9, 2009	12.88	12.89	12.59	12.89
2591	NYSE	BHB	Mon, Jun 8, 2009	12.91	12.91	12.57	12.80
2590	NYSE	BHB	Fri, Jun 5, 2009	12.87	12.89	12.65	12.76
2589	NYSE	BHB	Thu, Jun 4, 2009	12.74	12.88	12.68	12.88
2588	NYSE	BHB	Wed, Jun 3, 2009	12.77	12.84	12.33	12.84
2587	NYSE	BHB	Tue, Jun 2, 2009	12.04	12.90	11.73	12.90
2586	NYSE	BHB	Mon, Jun 1, 2009	12.27	12.36	12.04	12.36
2585	NYSE	BHB	Fri, May 29, 2009	12.13	12.44	11.87	12.44
2584	NYSE	BHB	Thu, May 28, 2009	12.27	12.36	11.71	12.24
2583	NYSE	BHB	Wed, May 27, 2009	11.66	12.33	11.66	12.31
2582	NYSE	BHB	Tue, May 26, 2009	12.16	12.16	11.01	11.44
2581	NYSE	BHB	Fri, May 22, 2009	11.93	11.93	11.93	11.93
2580	NYSE	BHB	Thu, May 21, 2009	11.95	12.04	11.82	12.04
2579	NYSE	BHB	Wed, May 20, 2009	11.67	11.99	11.67	11.89
2578	NYSE	BHB	Tue, May 19, 2009	11.65	11.65	11.64	11.64
2577	NYSE	BHB	Mon, May 18, 2009	11.48	11.87	11.48	11.66
2576	NYSE	BHB	Fri, May 15, 2009	11.71	11.91	11.51	11.71
2575	NYSE	BHB	Thu, May 14, 2009	11.73	11.78	11.58	11.62
2574	NYSE	BHB	Wed, May 13, 2009	11.50	11.78	11.33	11.78
2573	NYSE	BHB	Tue, May 12, 2009	11.38	11.78	11.00	11.44
2572	NYSE	BHB	Mon, May 11, 2009	10.68	11.72	10.68	11.36
2571	NYSE	BHB	Fri, May 8, 2009	11.06	11.16	11.03	11.11
2570	NYSE	BHB	Thu, May 7, 2009	10.96	11.09	10.96	11.01
2569	NYSE	BHB	Wed, May 6, 2009	11.11	11.11	11.10	11.11
2568	NYSE	BHB	Tue, May 5, 2009	10.67	11.20	10.67	11.11
2567	NYSE	BHB	Mon, May 4, 2009	11.12	11.12	11.12	11.12
2566	NYSE	BHB	Fri, May 1, 2009	11.11	11.13	11.11	11.12
2565	NYSE	BHB	Thu, Apr 30, 2009	11.11	11.16	10.96	10.96
2564	NYSE	BHB	Wed, Apr 29, 2009	10.72	11.20	10.72	11.16
2563	NYSE	BHB	Tue, Apr 28, 2009	10.71	10.71	10.67	10.67
2562	NYSE	BHB	Mon, Apr 27, 2009	10.73	10.89	10.67	10.72
2561	NYSE	BHB	Thu, Apr 23, 2009	10.65	10.89	10.65	10.89
2560	NYSE	BHB	Wed, Apr 22, 2009	10.36	10.74	10.07	10.44
2559	NYSE	BHB	Tue, Apr 21, 2009	10.11	10.84	9.91	10.29
2558	NYSE	BHB	Mon, Apr 20, 2009	10.67	10.67	10.11	10.12
2557	NYSE	BHB	Fri, Apr 17, 2009	10.36	10.84	10.18	10.84
2556	NYSE	BHB	Thu, Apr 16, 2009	10.53	10.67	10.40	10.67
2555	NYSE	BHB	Wed, Apr 15, 2009	10.76	10.84	10.00	10.01
2554	NYSE	BHB	Tue, Apr 14, 2009	11.09	11.09	10.86	10.94
2553	NYSE	BHB	Mon, Apr 13, 2009	11.36	11.36	11.11	11.11
2552	NYSE	BHB	Thu, Apr 9, 2009	10.93	11.16	10.76	11.11
2551	NYSE	BHB	Wed, Apr 8, 2009	11.11	11.11	10.22	10.84
2550	NYSE	BHB	Tue, Apr 7, 2009	10.93	11.11	10.93	11.10
2549	NYSE	BHB	Mon, Apr 6, 2009	10.97	11.11	10.89	11.11
2548	NYSE	BHB	Fri, Apr 3, 2009	10.98	11.16	10.98	11.12
2547	NYSE	BHB	Thu, Apr 2, 2009	10.33	10.97	10.32	10.81
2546	NYSE	BHB	Wed, Apr 1, 2009	10.33	10.36	10.23	10.36
2545	NYSE	BHB	Tue, Mar 31, 2009	10.33	10.42	10.22	10.36
2544	NYSE	BHB	Mon, Mar 30, 2009	10.49	10.62	10.22	10.22
2543	NYSE	BHB	Fri, Mar 27, 2009	10.49	10.67	10.49	10.67
2542	NYSE	BHB	Thu, Mar 26, 2009	10.54	10.67	10.36	10.67
2541	NYSE	BHB	Wed, Mar 25, 2009	11.00	11.00	10.32	10.66
2540	NYSE	BHB	Tue, Mar 24, 2009	9.73	10.84	9.73	10.67
2539	NYSE	BHB	Mon, Mar 23, 2009	9.84	9.87	9.76	9.86
2538	NYSE	BHB	Fri, Mar 20, 2009	9.85	10.04	9.53	9.78
2537	NYSE	BHB	Thu, Mar 19, 2009	9.87	9.87	9.78	9.87
2536	NYSE	BHB	Wed, Mar 18, 2009	9.62	9.87	9.62	9.87
2535	NYSE	BHB	Tue, Mar 17, 2009	9.98	9.98	9.77	9.77
2534	NYSE	BHB	Mon, Mar 16, 2009	9.49	9.89	9.49	9.61
2533	NYSE	BHB	Fri, Mar 13, 2009	9.51	9.51	8.89	9.22
2532	NYSE	BHB	Thu, Mar 12, 2009	9.11	9.38	8.93	9.33
2531	NYSE	BHB	Wed, Mar 11, 2009	9.33	9.33	9.12	9.14
2530	NYSE	BHB	Tue, Mar 10, 2009	8.07	9.33	8.07	9.09
2529	NYSE	BHB	Mon, Mar 9, 2009	8.33	8.33	7.68	8.00
2528	NYSE	BHB	Fri, Mar 6, 2009	8.90	8.90	8.43	8.44
2527	NYSE	BHB	Thu, Mar 5, 2009	9.04	9.04	8.89	8.91
2526	NYSE	BHB	Wed, Mar 4, 2009	9.16	9.38	9.16	9.16
2525	NYSE	BHB	Tue, Mar 3, 2009	9.01	9.33	8.89	9.09
2524	NYSE	BHB	Mon, Mar 2, 2009	9.18	10.42	9.07	9.13
2523	NYSE	BHB	Fri, Feb 27, 2009	9.57	9.75	9.33	9.39
2522	NYSE	BHB	Thu, Feb 26, 2009	9.45	9.93	9.33	9.40
2521	NYSE	BHB	Wed, Feb 25, 2009	9.96	9.96	9.56	9.72
2520	NYSE	BHB	Tue, Feb 24, 2009	10.11	10.12	10.11	10.12
2519	NYSE	BHB	Mon, Feb 23, 2009	10.67	10.67	10.13	10.27
2518	NYSE	BHB	Fri, Feb 20, 2009	10.73	10.76	10.53	10.76
2517	NYSE	BHB	Thu, Feb 19, 2009	11.02	11.02	10.89	10.90
2516	NYSE	BHB	Wed, Feb 18, 2009	10.93	10.93	10.82	10.82
2515	NYSE	BHB	Tue, Feb 17, 2009	11.38	11.38	11.00	11.01
2514	NYSE	BHB	Fri, Feb 13, 2009	10.84	11.51	10.78	11.51
2513	NYSE	BHB	Thu, Feb 12, 2009	11.13	11.64	10.67	10.72
2512	NYSE	BHB	Wed, Feb 11, 2009	11.78	11.78	11.11	11.38
2511	NYSE	BHB	Tue, Feb 10, 2009	11.49	11.78	11.04	11.78
2510	NYSE	BHB	Mon, Feb 9, 2009	11.42	11.42	11.11	11.11
2509	NYSE	BHB	Fri, Feb 6, 2009	11.32	11.69	11.32	11.44
2508	NYSE	BHB	Thu, Feb 5, 2009	11.49	11.73	11.36	11.56
2507	NYSE	BHB	Wed, Feb 4, 2009	11.44	11.60	11.44	11.60
2506	NYSE	BHB	Tue, Feb 3, 2009	11.58	11.84	11.33	11.58
2505	NYSE	BHB	Mon, Feb 2, 2009	11.44	11.44	11.44	11.44
2504	NYSE	BHB	Fri, Jan 30, 2009	11.60	11.60	10.94	11.44
2503	NYSE	BHB	Thu, Jan 29, 2009	11.62	11.62	11.47	11.47
2502	NYSE	BHB	Wed, Jan 28, 2009	10.76	11.60	10.76	11.60
2501	NYSE	BHB	Tue, Jan 27, 2009	9.56	10.89	9.56	10.84
2500	NYSE	BHB	Mon, Jan 26, 2009	9.64	9.91	9.31	9.36
2499	NYSE	BHB	Fri, Jan 23, 2009	9.44	9.91	9.44	9.78
2498	NYSE	BHB	Thu, Jan 22, 2009	9.96	10.49	9.87	9.87
2497	NYSE	BHB	Wed, Jan 21, 2009	9.78	10.05	9.06	10.05
2496	NYSE	BHB	Tue, Jan 20, 2009	10.40	10.40	9.02	9.70
2495	NYSE	BHB	Fri, Jan 16, 2009	11.28	11.28	10.40	10.53
2494	NYSE	BHB	Thu, Jan 15, 2009	11.38	11.69	11.20	11.36
2493	NYSE	BHB	Wed, Jan 14, 2009	11.07	11.62	11.07	11.22
2492	NYSE	BHB	Mon, Jan 12, 2009	11.07	11.18	11.07	11.18
2491	NYSE	BHB	Fri, Jan 9, 2009	11.18	11.29	10.96	11.18
2490	NYSE	BHB	Thu, Jan 8, 2009	11.51	11.51	11.18	11.28
2489	NYSE	BHB	Wed, Jan 7, 2009	11.69	11.69	11.62	11.62
2488	NYSE	BHB	Tue, Jan 6, 2009	11.60	11.82	11.60	11.72
2487	NYSE	BHB	Mon, Jan 5, 2009	11.80	11.80	11.49	11.49
2486	NYSE	BHB	Fri, Jan 2, 2009	11.54	11.72	11.54	11.72
2485	NYSE	BHB	Wed, Dec 31, 2008	11.44	11.56	11.34	11.44
2484	NYSE	BHB	Tue, Dec 30, 2008	11.49	11.58	11.32	11.33
2483	NYSE	BHB	Mon, Dec 29, 2008	11.81	11.81	11.60	11.62
2482	NYSE	BHB	Fri, Dec 26, 2008	11.62	11.78	11.52	11.78
2481	NYSE	BHB	Tue, Dec 23, 2008	11.51	11.74	11.43	11.73
2480	NYSE	BHB	Mon, Dec 22, 2008	12.22	12.34	11.62	11.62
2479	NYSE	BHB	Fri, Dec 19, 2008	11.81	12.35	11.81	12.14
2478	NYSE	BHB	Thu, Dec 18, 2008	11.61	12.30	11.61	12.14
2477	NYSE	BHB	Wed, Dec 17, 2008	11.93	12.11	11.93	12.11
2476	NYSE	BHB	Tue, Dec 16, 2008	11.79	11.90	11.42	11.82
2475	NYSE	BHB	Mon, Dec 15, 2008	11.49	11.73	11.49	11.73
2474	NYSE	BHB	Fri, Dec 12, 2008	11.62	11.79	11.54	11.54
2473	NYSE	BHB	Wed, Dec 10, 2008	11.87	12.18	11.51	11.73
2472	NYSE	BHB	Tue, Dec 9, 2008	11.93	12.04	11.93	12.04
2471	NYSE	BHB	Mon, Dec 8, 2008	11.89	12.11	11.84	11.84
2470	NYSE	BHB	Fri, Dec 5, 2008	11.89	11.93	11.82	11.82
2469	NYSE	BHB	Thu, Dec 4, 2008	11.47	11.89	11.47	11.89
2468	NYSE	BHB	Tue, Dec 2, 2008	11.71	11.90	11.38	11.38
2467	NYSE	BHB	Mon, Dec 1, 2008	11.69	11.91	11.54	11.72
2466	NYSE	BHB	Fri, Nov 28, 2008	11.71	11.84	11.53	11.84
2465	NYSE	BHB	Wed, Nov 26, 2008	11.82	11.91	11.60	11.91
2464	NYSE	BHB	Tue, Nov 25, 2008	11.99	11.99	11.99	11.99
2463	NYSE	BHB	Mon, Nov 24, 2008	11.60	12.13	11.52	11.92
2462	NYSE	BHB	Fri, Nov 21, 2008	11.60	11.82	11.33	11.82
2461	NYSE	BHB	Thu, Nov 20, 2008	11.40	12.00	11.40	11.73
2460	NYSE	BHB	Tue, Nov 18, 2008	11.96	11.96	11.80	11.89
2459	NYSE	BHB	Mon, Nov 17, 2008	11.96	11.96	11.96	11.96
2458	NYSE	BHB	Fri, Nov 14, 2008	11.86	11.99	11.86	11.99
2457	NYSE	BHB	Thu, Nov 13, 2008	11.49	11.73	11.49	11.73
2456	NYSE	BHB	Wed, Nov 12, 2008	11.91	11.91	11.22	11.71
2455	NYSE	BHB	Tue, Nov 11, 2008	12.07	12.07	12.07	12.07
2454	NYSE	BHB	Mon, Nov 10, 2008	12.33	12.33	12.07	12.07
2453	NYSE	BHB	Fri, Nov 7, 2008	12.27	12.27	12.27	12.27
2452	NYSE	BHB	Thu, Nov 6, 2008	12.23	12.39	12.22	12.22
2451	NYSE	BHB	Wed, Nov 5, 2008	12.44	12.44	12.31	12.43
2450	NYSE	BHB	Tue, Nov 4, 2008	12.40	12.44	12.40	12.40
2449	NYSE	BHB	Mon, Nov 3, 2008	12.44	12.44	12.11	12.29
2448	NYSE	BHB	Fri, Oct 31, 2008	11.94	12.09	11.78	12.09
2447	NYSE	BHB	Thu, Oct 30, 2008	11.78	12.04	11.78	11.91
2446	NYSE	BHB	Wed, Oct 29, 2008	11.78	11.91	11.78	11.78
2445	NYSE	BHB	Tue, Oct 28, 2008	11.49	11.78	11.49	11.78
2444	NYSE	BHB	Mon, Oct 27, 2008	11.42	11.42	11.42	11.42
2443	NYSE	BHB	Fri, Oct 24, 2008	11.91	11.91	11.56	11.66
2442	NYSE	BHB	Wed, Oct 22, 2008	11.76	11.93	11.62	11.93
2441	NYSE	BHB	Tue, Oct 21, 2008	11.76	11.94	11.60	11.94
2440	NYSE	BHB	Mon, Oct 20, 2008	11.91	11.94	11.38	11.94
2439	NYSE	BHB	Fri, Oct 17, 2008	11.78	11.78	11.78	11.78
2438	NYSE	BHB	Thu, Oct 16, 2008	11.51	11.64	11.38	11.64
2437	NYSE	BHB	Wed, Oct 15, 2008	11.38	11.64	11.38	11.64
2436	NYSE	BHB	Tue, Oct 14, 2008	11.42	11.60	11.22	11.38
2435	NYSE	BHB	Mon, Oct 13, 2008	11.86	11.86	11.33	11.56
2434	NYSE	BHB	Fri, Oct 10, 2008	11.47	11.47	11.11	11.36
2433	NYSE	BHB	Wed, Oct 8, 2008	11.93	12.16	11.60	11.60
2432	NYSE	BHB	Tue, Oct 7, 2008	12.04	12.36	12.04	12.07
2431	NYSE	BHB	Mon, Oct 6, 2008	11.78	11.91	11.78	11.82
2430	NYSE	BHB	Fri, Oct 3, 2008	12.13	12.13	12.00	12.00
2429	NYSE	BHB	Thu, Oct 2, 2008	11.87	12.29	11.82	12.00
2428	NYSE	BHB	Tue, Sep 30, 2008	12.22	12.22	12.00	12.00
2427	NYSE	BHB	Mon, Sep 29, 2008	12.58	12.58	12.13	12.13
2426	NYSE	BHB	Fri, Sep 26, 2008	12.67	12.83	12.58	12.83
2425	NYSE	BHB	Thu, Sep 25, 2008	12.56	12.58	12.56	12.58
2424	NYSE	BHB	Wed, Sep 24, 2008	12.47	12.47	12.47	12.47
2423	NYSE	BHB	Tue, Sep 23, 2008	12.44	12.49	12.33	12.44
2422	NYSE	BHB	Mon, Sep 22, 2008	12.44	12.56	12.40	12.56
2421	NYSE	BHB	Fri, Sep 19, 2008	12.44	12.44	12.27	12.27
2420	NYSE	BHB	Thu, Sep 18, 2008	12.04	12.18	11.89	12.12
2419	NYSE	BHB	Wed, Sep 17, 2008	12.31	12.31	12.05	12.05
2418	NYSE	BHB	Tue, Sep 16, 2008	12.44	12.44	12.44	12.44
2417	NYSE	BHB	Mon, Sep 15, 2008	12.76	12.84	12.38	12.52
2416	NYSE	BHB	Fri, Sep 12, 2008	12.75	12.87	12.75	12.76
2415	NYSE	BHB	Thu, Sep 11, 2008	13.20	13.20	12.46	12.46
2414	NYSE	BHB	Wed, Sep 10, 2008	13.44	13.44	13.20	13.20
2413	NYSE	BHB	Tue, Sep 9, 2008	13.33	13.60	13.18	13.18
2412	NYSE	BHB	Mon, Sep 8, 2008	13.27	13.28	13.27	13.28
2411	NYSE	BHB	Fri, Sep 5, 2008	13.11	13.24	13.11	13.22
2410	NYSE	BHB	Thu, Sep 4, 2008	13.01	13.01	13.01	13.01
2409	NYSE	BHB	Wed, Sep 3, 2008	12.99	13.00	12.91	12.91
2408	NYSE	BHB	Tue, Sep 2, 2008	13.00	13.00	12.88	12.89
2407	NYSE	BHB	Fri, Aug 29, 2008	12.98	12.98	12.98	12.98
2406	NYSE	BHB	Thu, Aug 28, 2008	12.76	13.00	12.64	13.00
2405	NYSE	BHB	Wed, Aug 27, 2008	12.84	12.91	12.84	12.89
2404	NYSE	BHB	Tue, Aug 26, 2008	12.72	12.73	12.71	12.71
2403	NYSE	BHB	Mon, Aug 25, 2008	12.58	12.93	12.58	12.82
2402	NYSE	BHB	Thu, Aug 21, 2008	12.71	12.72	12.53	12.60
2401	NYSE	BHB	Wed, Aug 20, 2008	13.00	13.18	12.80	12.80
2400	NYSE	BHB	Tue, Aug 19, 2008	12.77	12.89	12.73	12.89
2399	NYSE	BHB	Mon, Aug 18, 2008	12.94	12.94	12.93	12.93
2398	NYSE	BHB	Fri, Aug 15, 2008	12.95	13.20	12.78	13.20
2397	NYSE	BHB	Thu, Aug 14, 2008	13.04	13.07	12.81	13.07
2396	NYSE	BHB	Wed, Aug 13, 2008	12.98	12.98	12.67	12.93
2395	NYSE	BHB	Tue, Aug 12, 2008	12.68	13.47	12.68	13.27
2394	NYSE	BHB	Mon, Aug 11, 2008	12.78	12.90	12.47	12.90
2393	NYSE	BHB	Fri, Aug 8, 2008	12.57	13.20	12.57	12.91
2392	NYSE	BHB	Thu, Aug 7, 2008	12.93	13.13	12.93	13.13
2391	NYSE	BHB	Wed, Aug 6, 2008	12.94	12.94	12.94	12.94
2390	NYSE	BHB	Tue, Aug 5, 2008	12.78	12.93	12.78	12.93
2389	NYSE	BHB	Mon, Aug 4, 2008	12.78	12.78	12.71	12.71
2388	NYSE	BHB	Fri, Aug 1, 2008	12.67	12.76	12.67	12.73
2387	NYSE	BHB	Thu, Jul 31, 2008	12.71	12.71	12.37	12.58
2386	NYSE	BHB	Wed, Jul 30, 2008	12.44	12.78	12.44	12.60
2385	NYSE	BHB	Tue, Jul 29, 2008	12.08	12.63	12.08	12.31
2384	NYSE	BHB	Mon, Jul 28, 2008	12.11	12.20	12.11	12.18
2383	NYSE	BHB	Thu, Jul 24, 2008	12.00	12.00	11.91	11.98
2382	NYSE	BHB	Wed, Jul 23, 2008	11.99	12.09	11.98	12.09
2381	NYSE	BHB	Tue, Jul 22, 2008	10.98	11.97	10.98	11.88
2380	NYSE	BHB	Mon, Jul 21, 2008	10.84	10.98	10.84	10.98
2379	NYSE	BHB	Fri, Jul 18, 2008	10.67	10.93	10.67	10.93
2378	NYSE	BHB	Thu, Jul 17, 2008	10.31	10.99	10.31	10.79
2377	NYSE	BHB	Wed, Jul 16, 2008	10.44	11.24	10.44	10.53
2376	NYSE	BHB	Tue, Jul 15, 2008	11.00	11.00	8.56	10.00
2375	NYSE	BHB	Mon, Jul 14, 2008	11.33	11.33	11.00	11.00
2374	NYSE	BHB	Fri, Jul 11, 2008	11.45	11.45	11.22	11.22
2373	NYSE	BHB	Thu, Jul 10, 2008	11.56	11.67	11.53	11.56
2372	NYSE	BHB	Wed, Jul 9, 2008	11.78	11.78	11.56	11.56
2371	NYSE	BHB	Tue, Jul 8, 2008	11.78	12.00	11.64	11.77
2370	NYSE	BHB	Mon, Jul 7, 2008	11.95	11.95	11.78	11.78
2369	NYSE	BHB	Thu, Jul 3, 2008	11.68	11.89	11.63	11.89
2368	NYSE	BHB	Wed, Jul 2, 2008	11.89	11.96	11.56	11.82
2367	NYSE	BHB	Tue, Jul 1, 2008	12.39	12.41	12.04	12.27
2366	NYSE	BHB	Mon, Jun 30, 2008	13.24	13.24	11.90	12.39
2365	NYSE	BHB	Fri, Jun 27, 2008	12.89	13.31	12.89	13.12
2364	NYSE	BHB	Wed, Jun 25, 2008	13.44	13.56	13.44	13.44
2363	NYSE	BHB	Tue, Jun 24, 2008	13.44	13.44	13.39	13.39
2362	NYSE	BHB	Mon, Jun 23, 2008	13.22	13.55	13.22	13.55
2361	NYSE	BHB	Fri, Jun 20, 2008	13.53	13.76	13.34	13.34
2360	NYSE	BHB	Thu, Jun 19, 2008	13.49	13.53	13.49	13.53
2359	NYSE	BHB	Wed, Jun 18, 2008	13.84	13.87	13.53	13.76
2358	NYSE	BHB	Tue, Jun 17, 2008	13.87	13.87	13.56	13.73
2357	NYSE	BHB	Mon, Jun 16, 2008	13.78	13.80	13.67	13.80
2356	NYSE	BHB	Fri, Jun 13, 2008	13.53	13.78	13.44	13.78
2355	NYSE	BHB	Thu, Jun 12, 2008	13.40	13.40	13.36	13.36
2354	NYSE	BHB	Tue, Jun 10, 2008	13.40	13.47	13.24	13.40
2353	NYSE	BHB	Mon, Jun 9, 2008	13.51	13.51	13.51	13.51
2352	NYSE	BHB	Thu, Jun 5, 2008	13.67	13.74	13.56	13.56
2351	NYSE	BHB	Wed, Jun 4, 2008	13.67	13.67	13.56	13.56
2350	NYSE	BHB	Tue, Jun 3, 2008	13.56	13.56	13.56	13.56
2349	NYSE	BHB	Mon, Jun 2, 2008	13.86	13.87	13.60	13.60
2348	NYSE	BHB	Tue, May 27, 2008	13.46	13.78	13.46	13.77
2347	NYSE	BHB	Fri, May 23, 2008	13.57	13.87	13.45	13.87
2346	NYSE	BHB	Thu, May 22, 2008	13.78	13.78	13.67	13.67
2345	NYSE	BHB	Wed, May 21, 2008	13.57	13.82	13.57	13.78
2344	NYSE	BHB	Tue, May 20, 2008	13.87	13.87	13.67	13.78
2343	NYSE	BHB	Mon, May 19, 2008	13.87	13.87	13.87	13.87
2342	NYSE	BHB	Fri, May 16, 2008	13.85	13.87	13.75	13.75
2341	NYSE	BHB	Thu, May 15, 2008	13.87	13.87	13.87	13.87
2340	NYSE	BHB	Wed, May 14, 2008	13.78	13.78	13.24	13.78
2339	NYSE	BHB	Tue, May 13, 2008	13.89	13.89	13.78	13.78
2338	NYSE	BHB	Mon, May 12, 2008	13.89	13.89	13.89	13.89
2337	NYSE	BHB	Fri, May 9, 2008	13.62	14.13	13.58	13.87
2336	NYSE	BHB	Thu, May 8, 2008	13.72	13.75	13.65	13.65
2335	NYSE	BHB	Wed, May 7, 2008	13.73	13.73	13.73	13.73
2334	NYSE	BHB	Tue, May 6, 2008	13.72	13.74	13.72	13.74
2333	NYSE	BHB	Mon, May 5, 2008	13.62	13.77	13.28	13.71
2332	NYSE	BHB	Fri, May 2, 2008	13.76	13.76	13.00	13.73
2331	NYSE	BHB	Thu, May 1, 2008	13.89	13.91	13.86	13.86
2330	NYSE	BHB	Wed, Apr 30, 2008	13.96	13.96	13.84	13.96
2329	NYSE	BHB	Tue, Apr 29, 2008	13.78	13.86	13.73	13.84
2328	NYSE	BHB	Mon, Apr 28, 2008	13.87	13.98	13.49	13.67
2327	NYSE	BHB	Fri, Apr 25, 2008	13.81	13.87	13.81	13.87
2326	NYSE	BHB	Thu, Apr 24, 2008	13.64	13.82	13.60	13.76
2325	NYSE	BHB	Wed, Apr 23, 2008	13.58	13.79	13.58	13.64
2324	NYSE	BHB	Fri, Apr 18, 2008	13.58	13.58	13.58	13.58
2323	NYSE	BHB	Thu, Apr 17, 2008	13.54	13.60	13.54	13.54
2322	NYSE	BHB	Wed, Apr 16, 2008	13.53	13.64	13.53	13.62
2321	NYSE	BHB	Tue, Apr 15, 2008	13.35	13.46	13.29	13.45
2320	NYSE	BHB	Mon, Apr 14, 2008	13.22	13.34	13.22	13.34
2319	NYSE	BHB	Fri, Apr 11, 2008	13.78	13.89	13.16	13.26
2318	NYSE	BHB	Thu, Apr 10, 2008	13.58	13.69	13.56	13.67
2317	NYSE	BHB	Wed, Apr 9, 2008	13.61	13.64	13.51	13.64
2316	NYSE	BHB	Tue, Apr 8, 2008	13.66	13.67	13.58	13.67
2315	NYSE	BHB	Mon, Apr 7, 2008	13.84	13.84	13.57	13.65
2314	NYSE	BHB	Fri, Apr 4, 2008	13.67	13.89	13.63	13.89
2313	NYSE	BHB	Thu, Apr 3, 2008	13.66	13.67	13.65	13.67
2312	NYSE	BHB	Wed, Apr 2, 2008	13.67	13.67	13.51	13.62
2311	NYSE	BHB	Tue, Apr 1, 2008	13.67	13.68	13.67	13.67
2310	NYSE	BHB	Mon, Mar 31, 2008	14.22	14.22	13.67	13.71
2309	NYSE	BHB	Fri, Mar 28, 2008	13.91	13.91	13.82	13.82
2308	NYSE	BHB	Thu, Mar 27, 2008	13.78	13.95	13.78	13.95
2307	NYSE	BHB	Wed, Mar 26, 2008	13.75	13.79	13.75	13.79
2306	NYSE	BHB	Tue, Mar 25, 2008	13.69	13.72	13.69	13.72
2305	NYSE	BHB	Mon, Mar 24, 2008	13.89	13.89	13.67	13.84
2304	NYSE	BHB	Thu, Mar 20, 2008	13.82	13.96	13.82	13.96
2303	NYSE	BHB	Wed, Mar 19, 2008	13.78	13.85	13.78	13.85
2302	NYSE	BHB	Tue, Mar 18, 2008	13.66	13.85	13.66	13.85
2301	NYSE	BHB	Mon, Mar 17, 2008	13.51	13.78	13.51	13.66
2300	NYSE	BHB	Fri, Mar 14, 2008	13.74	13.85	13.64	13.84
2299	NYSE	BHB	Thu, Mar 13, 2008	13.80	13.80	13.48	13.69
2298	NYSE	BHB	Tue, Mar 11, 2008	13.60	13.84	13.60	13.84
2297	NYSE	BHB	Mon, Mar 10, 2008	13.86	13.86	13.65	13.70
2296	NYSE	BHB	Fri, Mar 7, 2008	13.78	13.87	13.71	13.86
2295	NYSE	BHB	Thu, Mar 6, 2008	13.86	13.87	13.86	13.87
2294	NYSE	BHB	Wed, Mar 5, 2008	13.80	13.89	13.80	13.89
2293	NYSE	BHB	Tue, Mar 4, 2008	13.89	13.89	13.75	13.75
2292	NYSE	BHB	Mon, Mar 3, 2008	13.88	13.89	13.78	13.89
2291	NYSE	BHB	Fri, Feb 29, 2008	13.89	13.89	13.89	13.89
2290	NYSE	BHB	Thu, Feb 28, 2008	13.88	13.89	13.68	13.89
2289	NYSE	BHB	Wed, Feb 27, 2008	13.44	13.88	13.23	13.88
2288	NYSE	BHB	Tue, Feb 26, 2008	13.29	13.56	13.29	13.55
2287	NYSE	BHB	Mon, Feb 25, 2008	13.64	13.64	13.29	13.29
2286	NYSE	BHB	Fri, Feb 22, 2008	13.52	13.56	13.52	13.56
2285	NYSE	BHB	Thu, Feb 21, 2008	13.72	13.74	13.45	13.45
2284	NYSE	BHB	Wed, Feb 20, 2008	13.76	13.76	13.58	13.73
2283	NYSE	BHB	Tue, Feb 19, 2008	13.70	13.80	13.70	13.76
2282	NYSE	BHB	Fri, Feb 15, 2008	13.89	13.89	13.67	13.78
2281	NYSE	BHB	Thu, Feb 14, 2008	13.93	13.98	13.67	13.78
2280	NYSE	BHB	Wed, Feb 13, 2008	14.20	14.20	13.73	14.11
2279	NYSE	BHB	Tue, Feb 12, 2008	13.89	14.22	13.78	14.22
2278	NYSE	BHB	Fri, Feb 8, 2008	13.87	13.87	13.78	13.78
2277	NYSE	BHB	Thu, Feb 7, 2008	13.87	13.96	13.69	13.69
2276	NYSE	BHB	Wed, Feb 6, 2008	13.69	13.89	13.69	13.89
2275	NYSE	BHB	Tue, Feb 5, 2008	13.71	13.84	13.71	13.84
2274	NYSE	BHB	Mon, Feb 4, 2008	13.56	13.62	13.56	13.62
2273	NYSE	BHB	Fri, Feb 1, 2008	13.53	13.62	13.42	13.62
2272	NYSE	BHB	Thu, Jan 31, 2008	13.51	13.64	13.33	13.60
2271	NYSE	BHB	Wed, Jan 30, 2008	13.49	13.60	13.38	13.60
2270	NYSE	BHB	Tue, Jan 29, 2008	13.49	13.60	13.49	13.60
2269	NYSE	BHB	Mon, Jan 28, 2008	13.40	13.40	13.40	13.40
2268	NYSE	BHB	Fri, Jan 25, 2008	13.29	13.29	12.87	13.29
2267	NYSE	BHB	Thu, Jan 24, 2008	13.40	13.50	13.40	13.50
2266	NYSE	BHB	Wed, Jan 23, 2008	13.49	13.60	13.31	13.60
2265	NYSE	BHB	Tue, Jan 22, 2008	13.44	13.44	13.00	13.41
2264	NYSE	BHB	Fri, Jan 18, 2008	13.74	13.87	13.56	13.56
2263	NYSE	BHB	Thu, Jan 17, 2008	13.60	13.78	13.43	13.78
2262	NYSE	BHB	Wed, Jan 16, 2008	13.47	13.51	13.38	13.38
2261	NYSE	BHB	Tue, Jan 15, 2008	13.42	13.60	13.33	13.42
2260	NYSE	BHB	Mon, Jan 14, 2008	13.09	13.33	13.09	13.33
2259	NYSE	BHB	Fri, Jan 11, 2008	13.11	13.14	13.07	13.14
2258	NYSE	BHB	Thu, Jan 10, 2008	13.02	13.18	13.02	13.18
2257	NYSE	BHB	Wed, Jan 9, 2008	13.51	13.51	12.67	13.11
2256	NYSE	BHB	Tue, Jan 8, 2008	13.58	13.58	13.51	13.56
2255	NYSE	BHB	Mon, Jan 7, 2008	13.67	13.78	13.58	13.58
2254	NYSE	BHB	Fri, Jan 4, 2008	13.87	14.00	13.78	13.78
2253	NYSE	BHB	Thu, Jan 3, 2008	13.89	13.89	13.67	13.87
2252	NYSE	BHB	Wed, Jan 2, 2008	13.78	13.96	13.78	13.89
2251	NYSE	BHB	Mon, Dec 31, 2007	13.89	13.96	13.89	13.96
2250	NYSE	BHB	Fri, Dec 28, 2007	13.22	13.89	13.22	13.89
2249	NYSE	BHB	Thu, Dec 27, 2007	13.89	14.36	13.87	13.89
2248	NYSE	BHB	Wed, Dec 26, 2007	13.99	13.99	13.67	13.89
2247	NYSE	BHB	Mon, Dec 24, 2007	13.96	13.96	13.96	13.96
2246	NYSE	BHB	Fri, Dec 21, 2007	13.91	14.00	13.89	13.89
2245	NYSE	BHB	Thu, Dec 20, 2007	14.00	14.00	14.00	14.00
2244	NYSE	BHB	Wed, Dec 19, 2007	13.44	14.11	13.44	14.00
2243	NYSE	BHB	Tue, Dec 18, 2007	14.00	14.00	14.00	14.00
2242	NYSE	BHB	Mon, Dec 17, 2007	14.00	14.11	13.91	14.00
2241	NYSE	BHB	Fri, Dec 14, 2007	14.00	14.07	14.00	14.07
2240	NYSE	BHB	Thu, Dec 13, 2007	13.82	14.00	13.82	14.00
2239	NYSE	BHB	Tue, Dec 11, 2007	13.91	14.00	13.91	14.00
2238	NYSE	BHB	Mon, Dec 10, 2007	13.80	13.91	13.78	13.81
2237	NYSE	BHB	Fri, Dec 7, 2007	14.04	14.04	13.78	13.78
2236	NYSE	BHB	Thu, Dec 6, 2007	13.89	14.08	13.89	13.94
2235	NYSE	BHB	Wed, Dec 5, 2007	14.13	14.18	14.00	14.16
2234	NYSE	BHB	Tue, Dec 4, 2007	13.96	14.17	13.91	14.13
2233	NYSE	BHB	Mon, Dec 3, 2007	14.00	14.00	13.99	14.00
2232	NYSE	BHB	Fri, Nov 30, 2007	14.13	14.24	14.00	14.00
2231	NYSE	BHB	Thu, Nov 29, 2007	13.84	14.02	13.84	14.02
2230	NYSE	BHB	Wed, Nov 28, 2007	13.91	14.00	13.62	13.93
2229	NYSE	BHB	Tue, Nov 27, 2007	13.92	14.02	13.82	13.91
2228	NYSE	BHB	Mon, Nov 26, 2007	13.92	14.13	13.80	14.02
2227	NYSE	BHB	Wed, Nov 21, 2007	13.75	13.98	13.75	13.98
2226	NYSE	BHB	Tue, Nov 20, 2007	13.83	13.83	13.83	13.83
2225	NYSE	BHB	Mon, Nov 19, 2007	13.84	13.84	13.82	13.83
2224	NYSE	BHB	Fri, Nov 16, 2007	13.84	13.98	13.84	13.98
2223	NYSE	BHB	Thu, Nov 15, 2007	13.64	13.89	13.64	13.84
2222	NYSE	BHB	Wed, Nov 14, 2007	13.78	13.98	13.78	13.98
2221	NYSE	BHB	Tue, Nov 13, 2007	13.87	13.89	13.78	13.78
2220	NYSE	BHB	Mon, Nov 12, 2007	13.56	13.78	13.56	13.78
2219	NYSE	BHB	Fri, Nov 9, 2007	13.53	13.53	13.53	13.53
2218	NYSE	BHB	Thu, Nov 8, 2007	13.36	13.62	13.36	13.56
2217	NYSE	BHB	Wed, Nov 7, 2007	13.78	13.78	13.29	13.44
2216	NYSE	BHB	Tue, Nov 6, 2007	13.78	13.78	13.76	13.76
2215	NYSE	BHB	Mon, Nov 5, 2007	13.78	13.78	13.78	13.78
2214	NYSE	BHB	Fri, Nov 2, 2007	13.60	13.92	13.60	13.78
2213	NYSE	BHB	Thu, Nov 1, 2007	13.82	13.82	13.62	13.82
2212	NYSE	BHB	Wed, Oct 31, 2007	13.82	14.03	13.82	14.03
2211	NYSE	BHB	Tue, Oct 30, 2007	14.07	14.07	13.93	13.93
2210	NYSE	BHB	Mon, Oct 29, 2007	14.38	14.49	14.16	14.16
2209	NYSE	BHB	Fri, Oct 26, 2007	14.27	14.36	14.27	14.36
2208	NYSE	BHB	Thu, Oct 25, 2007	14.44	14.44	14.33	14.33
2207	NYSE	BHB	Wed, Oct 24, 2007	14.54	14.66	14.54	14.66
2206	NYSE	BHB	Tue, Oct 23, 2007	14.56	14.56	14.54	14.54
2205	NYSE	BHB	Mon, Oct 22, 2007	14.42	14.56	14.42	14.55
2204	NYSE	BHB	Thu, Oct 18, 2007	14.12	14.33	14.12	14.33
2203	NYSE	BHB	Wed, Oct 17, 2007	14.22	14.22	14.12	14.12
2202	NYSE	BHB	Tue, Oct 16, 2007	14.09	14.09	13.98	14.09
2201	NYSE	BHB	Mon, Oct 15, 2007	13.95	14.35	13.95	14.20
2200	NYSE	BHB	Thu, Oct 11, 2007	13.98	14.00	13.98	14.00
2199	NYSE	BHB	Wed, Oct 10, 2007	14.07	14.07	13.73	13.89
2198	NYSE	BHB	Tue, Oct 9, 2007	14.07	14.07	13.95	13.95
2197	NYSE	BHB	Mon, Oct 8, 2007	13.92	13.99	13.82	13.99
2196	NYSE	BHB	Fri, Oct 5, 2007	13.80	14.11	13.56	14.00
2195	NYSE	BHB	Wed, Oct 3, 2007	13.77	13.89	13.77	13.80
2194	NYSE	BHB	Tue, Oct 2, 2007	13.69	13.69	13.69	13.69
2193	NYSE	BHB	Mon, Oct 1, 2007	13.69	13.80	13.69	13.74
2192	NYSE	BHB	Fri, Sep 28, 2007	13.89	13.89	13.78	13.89
2191	NYSE	BHB	Wed, Sep 26, 2007	13.89	13.89	13.89	13.89
2190	NYSE	BHB	Tue, Sep 25, 2007	13.72	13.84	13.71	13.84
2189	NYSE	BHB	Mon, Sep 24, 2007	13.67	13.89	13.67	13.89
2188	NYSE	BHB	Fri, Sep 21, 2007	13.67	13.67	13.67	13.67
2187	NYSE	BHB	Thu, Sep 20, 2007	13.67	13.73	13.67	13.73
2186	NYSE	BHB	Wed, Sep 19, 2007	13.78	13.78	13.68	13.68
2185	NYSE	BHB	Tue, Sep 18, 2007	13.67	13.77	13.56	13.77
2184	NYSE	BHB	Mon, Sep 17, 2007	13.67	13.89	13.67	13.78
2183	NYSE	BHB	Fri, Sep 14, 2007	13.33	13.56	13.33	13.56
2182	NYSE	BHB	Thu, Sep 13, 2007	13.42	13.42	13.42	13.42
2181	NYSE	BHB	Tue, Sep 11, 2007	13.35	13.38	13.29	13.38
2180	NYSE	BHB	Mon, Sep 10, 2007	13.18	13.29	13.18	13.29
2179	NYSE	BHB	Fri, Sep 7, 2007	13.33	13.40	13.22	13.25
2178	NYSE	BHB	Thu, Sep 6, 2007	13.56	13.67	13.36	13.36
2177	NYSE	BHB	Wed, Sep 5, 2007	13.44	13.44	13.44	13.44
2176	NYSE	BHB	Fri, Aug 31, 2007	13.24	13.38	13.22	13.38
2175	NYSE	BHB	Thu, Aug 30, 2007	13.00	13.33	13.00	13.33
2174	NYSE	BHB	Wed, Aug 29, 2007	13.00	13.11	13.00	13.11
2173	NYSE	BHB	Tue, Aug 28, 2007	13.02	13.02	12.89	12.89
2172	NYSE	BHB	Mon, Aug 27, 2007	13.10	13.10	13.10	13.10
2171	NYSE	BHB	Tue, Aug 21, 2007	12.88	13.00	12.88	13.00
2170	NYSE	BHB	Mon, Aug 20, 2007	12.67	12.78	12.67	12.78
2169	NYSE	BHB	Fri, Aug 17, 2007	12.44	12.69	12.44	12.68
2168	NYSE	BHB	Thu, Aug 16, 2007	12.60	12.60	12.49	12.53
2167	NYSE	BHB	Wed, Aug 15, 2007	12.68	12.80	12.58	12.60
2166	NYSE	BHB	Tue, Aug 14, 2007	12.80	12.89	12.60	12.67
2165	NYSE	BHB	Mon, Aug 13, 2007	12.80	12.95	12.80	12.91
2164	NYSE	BHB	Fri, Aug 10, 2007	12.78	12.89	12.78	12.78
2163	NYSE	BHB	Wed, Aug 8, 2007	12.89	12.89	12.78	12.89
2162	NYSE	BHB	Mon, Aug 6, 2007	13.00	13.00	12.78	12.78
2161	NYSE	BHB	Fri, Aug 3, 2007	12.89	12.97	12.89	12.89
2160	NYSE	BHB	Wed, Aug 1, 2007	13.11	13.11	12.91	12.91
2159	NYSE	BHB	Mon, Jul 30, 2007	13.22	13.22	13.09	13.09
2158	NYSE	BHB	Fri, Jul 27, 2007	13.33	13.33	13.01	13.01
2157	NYSE	BHB	Thu, Jul 26, 2007	13.60	13.60	13.38	13.38
2156	NYSE	BHB	Wed, Jul 25, 2007	13.76	13.76	13.64	13.67
2155	NYSE	BHB	Tue, Jul 24, 2007	13.73	13.77	13.51	13.67
2154	NYSE	BHB	Mon, Jul 23, 2007	13.76	13.76	13.69	13.69
2153	NYSE	BHB	Thu, Jul 19, 2007	13.87	13.87	13.78	13.78
2152	NYSE	BHB	Wed, Jul 18, 2007	13.78	13.87	13.76	13.87
2151	NYSE	BHB	Tue, Jul 17, 2007	13.78	13.78	13.78	13.78
2150	NYSE	BHB	Mon, Jul 16, 2007	13.71	13.76	13.53	13.76
2149	NYSE	BHB	Thu, Jul 12, 2007	14.09	14.09	13.78	13.87
2148	NYSE	BHB	Wed, Jul 11, 2007	14.04	14.08	14.00	14.00
2147	NYSE	BHB	Tue, Jul 10, 2007	14.13	14.15	14.13	14.13
2146	NYSE	BHB	Mon, Jul 9, 2007	14.02	14.24	14.02	14.24
2145	NYSE	BHB	Fri, Jul 6, 2007	14.13	14.13	14.09	14.09
2144	NYSE	BHB	Thu, Jul 5, 2007	14.09	14.13	14.03	14.11
2143	NYSE	BHB	Fri, Jun 29, 2007	14.09	14.12	14.09	14.09
2142	NYSE	BHB	Thu, Jun 28, 2007	14.11	14.33	13.98	13.98
2141	NYSE	BHB	Wed, Jun 27, 2007	14.13	14.20	14.13	14.20
2140	NYSE	BHB	Tue, Jun 26, 2007	14.20	14.20	14.16	14.16
2139	NYSE	BHB	Mon, Jun 25, 2007	14.24	14.24	14.24	14.24
2138	NYSE	BHB	Fri, Jun 22, 2007	14.22	14.33	14.22	14.27
2137	NYSE	BHB	Thu, Jun 21, 2007	13.92	14.42	13.91	14.11
2136	NYSE	BHB	Wed, Jun 20, 2007	14.00	14.00	14.00	14.00
2135	NYSE	BHB	Tue, Jun 19, 2007	14.05	14.10	14.04	14.10
2134	NYSE	BHB	Fri, Jun 15, 2007	13.62	14.34	13.02	14.13
2133	NYSE	BHB	Wed, Jun 13, 2007	13.51	13.51	13.51	13.51
2132	NYSE	BHB	Tue, Jun 12, 2007	13.44	13.60	13.44	13.47
2131	NYSE	BHB	Mon, Jun 11, 2007	13.33	13.36	13.33	13.36
2130	NYSE	BHB	Fri, Jun 8, 2007	13.33	13.44	13.33	13.44
2129	NYSE	BHB	Thu, Jun 7, 2007	13.42	13.42	13.33	13.33
2128	NYSE	BHB	Wed, Jun 6, 2007	13.76	13.76	13.44	13.67
2127	NYSE	BHB	Fri, Jun 1, 2007	14.02	14.02	13.82	13.82
2126	NYSE	BHB	Thu, May 31, 2007	14.18	14.18	13.98	14.09
2125	NYSE	BHB	Wed, May 30, 2007	14.24	14.24	14.07	14.07
2124	NYSE	BHB	Tue, May 29, 2007	14.27	14.27	14.13	14.13
2123	NYSE	BHB	Fri, May 25, 2007	14.07	14.38	14.07	14.38
2122	NYSE	BHB	Thu, May 24, 2007	14.07	14.07	14.07	14.07
2121	NYSE	BHB	Wed, May 23, 2007	14.04	14.15	14.02	14.13
2120	NYSE	BHB	Tue, May 22, 2007	14.13	14.13	14.13	14.13
2119	NYSE	BHB	Mon, May 21, 2007	14.22	14.22	14.21	14.22
2118	NYSE	BHB	Thu, May 17, 2007	14.22	14.24	14.22	14.22
2117	NYSE	BHB	Wed, May 16, 2007	14.13	14.24	14.13	14.24
2116	NYSE	BHB	Tue, May 15, 2007	14.22	14.22	14.13	14.13
2115	NYSE	BHB	Mon, May 14, 2007	14.13	14.13	14.13	14.13
2114	NYSE	BHB	Fri, May 11, 2007	14.13	14.22	14.13	14.22
2113	NYSE	BHB	Thu, May 10, 2007	14.11	14.31	14.00	14.13
2112	NYSE	BHB	Wed, May 9, 2007	14.18	14.24	14.16	14.16
2111	NYSE	BHB	Tue, May 8, 2007	14.51	14.51	14.07	14.07
2110	NYSE	BHB	Mon, May 7, 2007	14.44	14.44	14.29	14.41
2109	NYSE	BHB	Thu, May 3, 2007	14.44	14.47	14.31	14.44
2108	NYSE	BHB	Wed, May 2, 2007	14.31	14.53	14.31	14.53
2107	NYSE	BHB	Tue, May 1, 2007	14.40	14.40	14.22	14.30
2106	NYSE	BHB	Mon, Apr 30, 2007	14.40	14.51	14.29	14.51
2105	NYSE	BHB	Thu, Apr 26, 2007	14.31	14.31	14.31	14.31
2104	NYSE	BHB	Wed, Apr 25, 2007	14.11	14.31	13.33	14.31
2103	NYSE	BHB	Mon, Apr 23, 2007	14.22	14.22	14.02	14.20
2102	NYSE	BHB	Wed, Apr 18, 2007	14.33	14.33	14.33	14.33
2101	NYSE	BHB	Mon, Apr 16, 2007	14.34	14.35	14.29	14.32
2100	NYSE	BHB	Fri, Apr 13, 2007	14.36	14.40	14.33	14.35
2099	NYSE	BHB	Thu, Apr 12, 2007	14.41	14.51	14.22	14.27
2098	NYSE	BHB	Wed, Apr 11, 2007	14.40	14.42	14.13	14.33
2097	NYSE	BHB	Mon, Apr 9, 2007	14.22	14.40	14.07	14.21
2096	NYSE	BHB	Thu, Apr 5, 2007	14.34	14.34	14.09	14.10
2095	NYSE	BHB	Wed, Apr 4, 2007	14.37	14.37	14.25	14.25
2094	NYSE	BHB	Tue, Apr 3, 2007	14.27	14.37	14.27	14.37
2093	NYSE	BHB	Mon, Apr 2, 2007	14.31	14.40	14.31	14.40
2092	NYSE	BHB	Fri, Mar 30, 2007	14.32	14.32	14.32	14.32
2091	NYSE	BHB	Thu, Mar 29, 2007	14.33	14.48	14.33	14.34
2090	NYSE	BHB	Wed, Mar 28, 2007	14.40	14.46	14.40	14.42
2089	NYSE	BHB	Tue, Mar 27, 2007	14.31	14.51	14.03	14.36
2088	NYSE	BHB	Fri, Mar 23, 2007	14.55	14.56	14.37	14.40
2087	NYSE	BHB	Thu, Mar 22, 2007	14.49	14.57	14.40	14.51
2086	NYSE	BHB	Wed, Mar 21, 2007	14.40	14.79	14.20	14.49
2085	NYSE	BHB	Tue, Mar 20, 2007	14.17	14.48	13.96	14.32
2084	NYSE	BHB	Mon, Mar 19, 2007	13.88	14.14	13.88	14.05
2083	NYSE	BHB	Fri, Mar 16, 2007	13.87	13.87	13.78	13.78
2082	NYSE	BHB	Thu, Mar 15, 2007	13.96	14.02	13.92	13.97
2081	NYSE	BHB	Wed, Mar 14, 2007	14.00	14.00	13.91	13.91
2080	NYSE	BHB	Tue, Mar 13, 2007	14.11	14.11	14.11	14.11
2079	NYSE	BHB	Fri, Mar 9, 2007	14.09	14.09	14.09	14.09
2078	NYSE	BHB	Thu, Mar 8, 2007	14.09	14.09	14.09	14.09
2077	NYSE	BHB	Wed, Mar 7, 2007	14.17	14.17	14.09	14.09
2076	NYSE	BHB	Tue, Mar 6, 2007	14.08	14.08	14.08	14.08
2075	NYSE	BHB	Mon, Mar 5, 2007	14.09	14.09	14.09	14.09
2074	NYSE	BHB	Fri, Mar 2, 2007	14.09	14.09	14.09	14.09
2073	NYSE	BHB	Thu, Mar 1, 2007	14.19	14.19	14.00	14.19
2072	NYSE	BHB	Wed, Feb 28, 2007	14.19	14.19	14.19	14.19
2071	NYSE	BHB	Tue, Feb 27, 2007	14.19	14.22	14.19	14.19
2070	NYSE	BHB	Mon, Feb 26, 2007	14.40	14.40	14.18	14.18
2069	NYSE	BHB	Fri, Feb 23, 2007	14.40	14.48	14.24	14.24
2068	NYSE	BHB	Wed, Feb 21, 2007	14.32	14.32	14.29	14.29
2067	NYSE	BHB	Tue, Feb 20, 2007	14.40	14.40	14.40	14.40
2066	NYSE	BHB	Thu, Feb 15, 2007	14.48	14.48	14.31	14.31
2065	NYSE	BHB	Wed, Feb 14, 2007	14.36	14.54	14.32	14.32
2064	NYSE	BHB	Tue, Feb 13, 2007	14.62	14.62	14.56	14.56
2063	NYSE	BHB	Thu, Feb 8, 2007	14.52	14.62	14.52	14.62
2062	NYSE	BHB	Tue, Feb 6, 2007	14.49	14.62	14.49	14.62
2061	NYSE	BHB	Mon, Feb 5, 2007	14.34	14.58	14.13	14.58
2060	NYSE	BHB	Wed, Jan 31, 2007	14.44	14.60	14.44	14.60
2059	NYSE	BHB	Tue, Jan 30, 2007	14.56	14.62	14.56	14.56
2058	NYSE	BHB	Mon, Jan 29, 2007	14.48	14.60	14.48	14.60
2057	NYSE	BHB	Fri, Jan 26, 2007	14.38	14.38	14.38	14.38
2056	NYSE	BHB	Thu, Jan 25, 2007	14.38	14.38	14.27	14.37
2055	NYSE	BHB	Wed, Jan 24, 2007	14.36	14.49	14.24	14.49
2054	NYSE	BHB	Tue, Jan 23, 2007	14.56	14.58	14.36	14.57
2053	NYSE	BHB	Mon, Jan 22, 2007	14.67	14.67	14.67	14.67
2052	NYSE	BHB	Fri, Jan 19, 2007	14.22	14.78	14.22	14.67
2051	NYSE	BHB	Thu, Jan 18, 2007	13.91	14.22	13.91	14.22
2050	NYSE	BHB	Wed, Jan 17, 2007	13.89	14.02	13.55	14.02
2049	NYSE	BHB	Tue, Jan 16, 2007	13.91	14.00	13.91	14.00
2048	NYSE	BHB	Fri, Jan 12, 2007	13.83	13.91	13.83	13.91
2047	NYSE	BHB	Tue, Jan 9, 2007	13.73	13.83	13.73	13.83
2046	NYSE	BHB	Mon, Jan 8, 2007	13.91	13.91	13.73	13.84
2045	NYSE	BHB	Fri, Jan 5, 2007	14.00	14.00	13.79	14.00
2044	NYSE	BHB	Thu, Jan 4, 2007	13.82	14.02	13.82	14.00
2043	NYSE	BHB	Wed, Jan 3, 2007	14.02	14.02	13.69	13.73
2042	NYSE	BHB	Fri, Dec 29, 2006	14.13	14.13	14.11	14.11
2041	NYSE	BHB	Thu, Dec 28, 2006	14.29	14.29	14.18	14.22
2040	NYSE	BHB	Wed, Dec 27, 2006	14.23	14.23	14.22	14.22
2039	NYSE	BHB	Tue, Dec 26, 2006	14.24	14.33	14.24	14.33
2038	NYSE	BHB	Fri, Dec 22, 2006	14.18	14.18	14.18	14.18
2037	NYSE	BHB	Thu, Dec 21, 2006	14.00	14.21	14.00	14.13
2036	NYSE	BHB	Wed, Dec 20, 2006	14.00	14.00	14.00	14.00
2035	NYSE	BHB	Tue, Dec 19, 2006	13.89	13.89	13.89	13.89
2034	NYSE	BHB	Mon, Dec 18, 2006	13.82	13.82	13.78	13.78
2033	NYSE	BHB	Fri, Dec 15, 2006	13.78	13.78	13.77	13.78
2032	NYSE	BHB	Thu, Dec 14, 2006	13.78	13.82	13.78	13.78
2031	NYSE	BHB	Wed, Dec 13, 2006	13.76	13.78	13.76	13.78
2030	NYSE	BHB	Tue, Dec 12, 2006	13.78	13.87	13.78	13.87
2029	NYSE	BHB	Fri, Dec 8, 2006	13.75	13.78	13.68	13.78
2028	NYSE	BHB	Thu, Dec 7, 2006	13.64	13.65	13.64	13.65
2027	NYSE	BHB	Wed, Dec 6, 2006	13.58	13.68	13.58	13.68
2026	NYSE	BHB	Mon, Dec 4, 2006	13.67	13.67	13.56	13.62
2025	NYSE	BHB	Wed, Nov 29, 2006	13.60	13.77	13.53	13.77
2024	NYSE	BHB	Tue, Nov 28, 2006	13.33	13.51	13.27	13.42
2023	NYSE	BHB	Mon, Nov 27, 2006	13.44	13.56	13.43	13.43
2022	NYSE	BHB	Fri, Nov 24, 2006	13.36	13.49	13.36	13.48
2021	NYSE	BHB	Wed, Nov 22, 2006	13.35	13.35	13.35	13.35
2020	NYSE	BHB	Tue, Nov 21, 2006	13.13	13.38	13.13	13.27
2019	NYSE	BHB	Mon, Nov 20, 2006	13.00	13.20	12.98	13.20
2018	NYSE	BHB	Fri, Nov 17, 2006	12.96	13.10	12.95	13.10
2017	NYSE	BHB	Thu, Nov 16, 2006	12.96	13.10	12.96	13.00
2016	NYSE	BHB	Wed, Nov 15, 2006	12.82	12.97	12.82	12.93
2015	NYSE	BHB	Tue, Nov 14, 2006	12.91	12.91	12.80	12.82
2014	NYSE	BHB	Mon, Nov 13, 2006	12.64	12.89	12.64	12.80
2013	NYSE	BHB	Fri, Nov 10, 2006	12.56	12.56	12.56	12.56
2012	NYSE	BHB	Thu, Nov 9, 2006	12.56	12.60	12.56	12.60
2011	NYSE	BHB	Wed, Nov 8, 2006	12.56	12.66	12.56	12.66
2010	NYSE	BHB	Tue, Nov 7, 2006	12.76	12.76	12.67	12.67
2009	NYSE	BHB	Mon, Nov 6, 2006	12.51	12.58	12.47	12.51
2008	NYSE	BHB	Fri, Nov 3, 2006	12.92	13.07	12.67	12.67
2007	NYSE	BHB	Thu, Nov 2, 2006	12.82	12.82	12.82	12.82
2006	NYSE	BHB	Wed, Nov 1, 2006	12.91	12.96	12.84	12.96
2005	NYSE	BHB	Tue, Oct 31, 2006	13.20	13.20	13.02	13.02
2004	NYSE	BHB	Mon, Oct 30, 2006	13.12	13.12	13.02	13.02
2003	NYSE	BHB	Fri, Oct 27, 2006	13.20	13.20	13.20	13.20
2002	NYSE	BHB	Thu, Oct 26, 2006	13.11	13.11	13.00	13.00
2001	NYSE	BHB	Wed, Oct 25, 2006	13.13	13.13	13.00	13.00
2000	NYSE	BHB	Tue, Oct 24, 2006	13.64	13.64	13.11	13.11
1999	NYSE	BHB	Mon, Oct 23, 2006	12.96	13.06	12.96	13.06
1998	NYSE	BHB	Thu, Oct 19, 2006	12.91	13.02	12.91	13.02
1997	NYSE	BHB	Wed, Oct 18, 2006	13.07	13.07	13.00	13.00
1996	NYSE	BHB	Tue, Oct 17, 2006	13.18	13.18	13.18	13.18
1995	NYSE	BHB	Mon, Oct 16, 2006	13.24	13.27	13.18	13.27
1994	NYSE	BHB	Fri, Oct 13, 2006	13.31	13.33	13.24	13.33
1993	NYSE	BHB	Thu, Oct 12, 2006	13.31	13.31	13.31	13.31
1992	NYSE	BHB	Wed, Oct 11, 2006	13.09	13.22	13.04	13.22
1991	NYSE	BHB	Tue, Oct 10, 2006	13.28	13.28	13.09	13.20
1990	NYSE	BHB	Fri, Oct 6, 2006	13.20	13.20	13.20	13.20
1989	NYSE	BHB	Thu, Oct 5, 2006	13.33	13.42	13.31	13.31
1988	NYSE	BHB	Wed, Oct 4, 2006	13.11	13.29	13.11	13.29
1987	NYSE	BHB	Tue, Oct 3, 2006	13.04	13.14	13.04	13.04
1986	NYSE	BHB	Mon, Oct 2, 2006	13.16	13.16	12.90	12.93
1985	NYSE	BHB	Fri, Sep 29, 2006	13.24	13.24	13.16	13.24
1984	NYSE	BHB	Mon, Sep 25, 2006	13.44	13.44	13.34	13.42
1983	NYSE	BHB	Thu, Sep 21, 2006	13.22	13.22	13.22	13.22
1982	NYSE	BHB	Wed, Sep 20, 2006	13.33	13.33	13.33	13.33
1981	NYSE	BHB	Tue, Sep 19, 2006	13.20	13.28	13.20	13.28
1980	NYSE	BHB	Mon, Sep 18, 2006	13.29	13.38	13.29	13.30
1979	NYSE	BHB	Fri, Sep 15, 2006	12.98	13.24	12.98	13.20
1978	NYSE	BHB	Thu, Sep 14, 2006	13.13	13.13	13.04	13.04
1977	NYSE	BHB	Tue, Sep 12, 2006	13.07	13.07	13.07	13.07
1976	NYSE	BHB	Mon, Sep 11, 2006	13.00	13.01	13.00	13.01
1975	NYSE	BHB	Fri, Sep 8, 2006	12.93	12.97	12.84	12.89
1974	NYSE	BHB	Thu, Sep 7, 2006	12.56	13.02	12.56	13.02
1973	NYSE	BHB	Wed, Sep 6, 2006	12.64	12.64	12.62	12.62
1972	NYSE	BHB	Fri, Sep 1, 2006	12.80	12.80	12.71	12.71
1971	NYSE	BHB	Thu, Aug 31, 2006	12.88	12.88	12.88	12.88
1970	NYSE	BHB	Wed, Aug 30, 2006	12.80	12.80	12.80	12.80
1969	NYSE	BHB	Tue, Aug 29, 2006	12.89	12.89	12.89	12.89
1968	NYSE	BHB	Mon, Aug 28, 2006	12.91	12.91	12.91	12.91
1967	NYSE	BHB	Fri, Aug 25, 2006	13.02	13.02	12.89	12.89
1966	NYSE	BHB	Thu, Aug 24, 2006	12.93	12.93	12.93	12.93
1965	NYSE	BHB	Wed, Aug 23, 2006	12.93	13.01	12.93	12.93
1964	NYSE	BHB	Tue, Aug 22, 2006	12.87	12.87	12.76	12.84
1963	NYSE	BHB	Mon, Aug 21, 2006	13.02	13.02	12.93	12.93
1962	NYSE	BHB	Thu, Aug 17, 2006	12.98	12.98	12.93	12.93
1961	NYSE	BHB	Wed, Aug 16, 2006	13.00	13.07	13.00	13.07
1960	NYSE	BHB	Tue, Aug 15, 2006	12.87	13.08	12.87	12.97
1959	NYSE	BHB	Mon, Aug 14, 2006	12.89	13.16	12.80	12.80
1958	NYSE	BHB	Fri, Aug 11, 2006	13.09	13.09	13.09	13.09
1957	NYSE	BHB	Wed, Aug 9, 2006	12.89	13.00	12.89	13.00
1956	NYSE	BHB	Tue, Aug 8, 2006	12.84	12.97	12.84	12.97
1955	NYSE	BHB	Mon, Aug 7, 2006	12.67	12.76	12.58	12.76
1954	NYSE	BHB	Fri, Aug 4, 2006	12.80	12.80	12.49	12.76
1953	NYSE	BHB	Thu, Aug 3, 2006	12.89	12.98	12.89	12.89
1952	NYSE	BHB	Wed, Aug 2, 2006	13.07	13.07	13.00	13.00
1951	NYSE	BHB	Tue, Aug 1, 2006	13.11	13.17	13.11	13.17
1950	NYSE	BHB	Mon, Jul 31, 2006	13.13	13.38	13.13	13.20
1949	NYSE	BHB	Fri, Jul 28, 2006	13.07	13.24	13.07	13.24
1948	NYSE	BHB	Thu, Jul 27, 2006	12.93	13.11	12.93	13.11
1947	NYSE	BHB	Wed, Jul 26, 2006	12.96	12.96	12.84	12.84
1946	NYSE	BHB	Tue, Jul 25, 2006	12.93	13.04	12.93	13.04
1945	NYSE	BHB	Mon, Jul 24, 2006	12.89	12.93	12.88	12.88
1944	NYSE	BHB	Fri, Jul 21, 2006	12.80	12.80	12.80	12.80
1943	NYSE	BHB	Thu, Jul 20, 2006	12.68	12.87	12.57	12.87
1942	NYSE	BHB	Wed, Jul 19, 2006	12.51	12.84	12.51	12.84
1941	NYSE	BHB	Tue, Jul 18, 2006	12.53	12.53	12.44	12.44
1940	NYSE	BHB	Mon, Jul 17, 2006	12.53	12.53	12.49	12.53
1939	NYSE	BHB	Fri, Jul 14, 2006	12.49	12.49	12.49	12.49
1938	NYSE	BHB	Thu, Jul 13, 2006	12.49	12.49	12.49	12.49
1937	NYSE	BHB	Wed, Jul 12, 2006	12.62	12.62	12.53	12.53
1936	NYSE	BHB	Tue, Jul 11, 2006	12.53	12.53	12.53	12.53
1935	NYSE	BHB	Mon, Jul 10, 2006	12.60	12.60	12.60	12.60
1934	NYSE	BHB	Fri, Jul 7, 2006	12.58	12.58	12.58	12.58
1933	NYSE	BHB	Thu, Jul 6, 2006	12.67	12.67	12.67	12.67
1932	NYSE	BHB	Mon, Jul 3, 2006	12.78	12.78	12.58	12.60
1931	NYSE	BHB	Fri, Jun 30, 2006	12.87	12.87	12.87	12.87
1930	NYSE	BHB	Wed, Jun 28, 2006	12.87	12.87	12.87	12.87
1929	NYSE	BHB	Tue, Jun 27, 2006	12.93	12.93	12.93	12.93
1928	NYSE	BHB	Mon, Jun 26, 2006	12.96	13.00	12.91	12.98
1927	NYSE	BHB	Fri, Jun 23, 2006	12.87	12.88	12.87	12.88
1926	NYSE	BHB	Thu, Jun 22, 2006	12.93	12.93	12.93	12.93
1925	NYSE	BHB	Wed, Jun 21, 2006	12.87	12.87	12.87	12.87
1924	NYSE	BHB	Tue, Jun 20, 2006	12.96	12.96	12.89	12.93
1923	NYSE	BHB	Mon, Jun 19, 2006	12.89	12.89	12.89	12.89
1922	NYSE	BHB	Fri, Jun 16, 2006	12.89	13.16	12.89	12.96
1921	NYSE	BHB	Thu, Jun 15, 2006	12.97	12.97	12.97	12.97
1920	NYSE	BHB	Wed, Jun 14, 2006	12.97	12.97	12.89	12.89
1919	NYSE	BHB	Tue, Jun 13, 2006	12.89	12.89	12.89	12.89
1918	NYSE	BHB	Fri, Jun 9, 2006	13.11	13.11	12.96	12.96
1917	NYSE	BHB	Wed, Jun 7, 2006	13.09	13.18	13.09	13.18
1916	NYSE	BHB	Tue, Jun 6, 2006	13.22	13.22	13.11	13.20
1915	NYSE	BHB	Thu, Jun 1, 2006	13.02	13.16	13.02	13.16
1914	NYSE	BHB	Wed, May 31, 2006	13.20	13.20	12.89	12.93
1913	NYSE	BHB	Tue, May 30, 2006	13.20	13.20	13.20	13.20
1912	NYSE	BHB	Fri, May 26, 2006	13.29	13.29	13.29	13.29
1911	NYSE	BHB	Wed, May 24, 2006	13.51	13.51	13.38	13.38
1910	NYSE	BHB	Tue, May 23, 2006	13.44	13.59	13.34	13.59
1909	NYSE	BHB	Fri, May 19, 2006	13.33	13.33	13.33	13.33
1908	NYSE	BHB	Thu, May 18, 2006	13.44	13.44	12.94	13.24
1907	NYSE	BHB	Wed, May 17, 2006	13.42	13.44	13.42	13.44
1906	NYSE	BHB	Tue, May 16, 2006	13.44	13.44	13.44	13.44
1905	NYSE	BHB	Mon, May 15, 2006	13.56	13.56	13.45	13.47
1904	NYSE	BHB	Fri, May 12, 2006	13.47	13.47	13.47	13.47
1903	NYSE	BHB	Thu, May 11, 2006	13.62	13.62	13.44	13.44
1902	NYSE	BHB	Wed, May 10, 2006	13.64	13.73	13.44	13.53
1901	NYSE	BHB	Tue, May 9, 2006	13.58	13.71	13.58	13.71
1900	NYSE	BHB	Mon, May 8, 2006	13.56	13.56	13.56	13.56
1899	NYSE	BHB	Fri, May 5, 2006	13.76	13.76	13.67	13.67
1898	NYSE	BHB	Thu, May 4, 2006	13.67	13.78	13.56	13.67
1897	NYSE	BHB	Wed, May 3, 2006	13.51	13.66	13.50	13.60
1896	NYSE	BHB	Tue, May 2, 2006	13.39	13.49	13.39	13.49
1895	NYSE	BHB	Mon, May 1, 2006	13.47	13.47	13.40	13.40
1894	NYSE	BHB	Fri, Apr 28, 2006	13.51	13.62	13.51	13.53
1893	NYSE	BHB	Wed, Apr 26, 2006	13.62	13.62	13.44	13.56
1892	NYSE	BHB	Tue, Apr 25, 2006	13.42	13.56	13.42	13.56
1891	NYSE	BHB	Mon, Apr 24, 2006	13.33	13.42	13.33	13.34
1890	NYSE	BHB	Fri, Apr 21, 2006	13.36	13.47	13.33	13.33
1889	NYSE	BHB	Thu, Apr 20, 2006	13.47	13.56	13.38	13.38
1888	NYSE	BHB	Wed, Apr 19, 2006	13.18	13.47	13.18	13.47
1887	NYSE	BHB	Tue, Apr 18, 2006	12.93	13.20	12.93	13.20
1886	NYSE	BHB	Mon, Apr 17, 2006	13.71	13.71	13.24	13.24
1885	NYSE	BHB	Thu, Apr 13, 2006	13.60	13.60	13.47	13.60
1884	NYSE	BHB	Wed, Apr 12, 2006	13.31	13.47	13.31	13.47
1883	NYSE	BHB	Tue, Apr 11, 2006	13.24	13.33	13.11	13.33
1882	NYSE	BHB	Mon, Apr 10, 2006	12.89	13.13	12.89	13.13
1881	NYSE	BHB	Fri, Apr 7, 2006	12.84	12.88	12.64	12.88
1880	NYSE	BHB	Thu, Apr 6, 2006	13.02	13.02	12.54	12.76
1879	NYSE	BHB	Tue, Apr 4, 2006	13.20	13.20	13.11	13.11
1878	NYSE	BHB	Mon, Apr 3, 2006	14.09	14.09	13.56	13.66
1877	NYSE	BHB	Fri, Mar 31, 2006	13.04	14.04	13.04	14.00
1876	NYSE	BHB	Thu, Mar 30, 2006	12.89	12.98	12.89	12.98
1875	NYSE	BHB	Wed, Mar 29, 2006	12.53	12.80	12.53	12.80
1874	NYSE	BHB	Tue, Mar 28, 2006	12.44	12.44	12.44	12.44
1873	NYSE	BHB	Fri, Mar 24, 2006	12.49	12.49	12.49	12.49
1872	NYSE	BHB	Thu, Mar 23, 2006	12.58	12.58	12.58	12.58
1871	NYSE	BHB	Wed, Mar 22, 2006	12.49	12.49	12.40	12.49
1870	NYSE	BHB	Tue, Mar 21, 2006	12.44	12.44	12.40	12.40
1869	NYSE	BHB	Mon, Mar 20, 2006	12.53	12.62	12.53	12.53
1868	NYSE	BHB	Fri, Mar 17, 2006	12.67	12.67	12.58	12.62
1867	NYSE	BHB	Thu, Mar 16, 2006	12.73	12.78	12.67	12.78
1866	NYSE	BHB	Wed, Mar 15, 2006	12.51	12.73	12.51	12.64
1865	NYSE	BHB	Tue, Mar 14, 2006	12.44	12.56	12.44	12.56
1864	NYSE	BHB	Mon, Mar 13, 2006	12.51	12.51	12.51	12.51
1863	NYSE	BHB	Fri, Mar 10, 2006	12.51	12.51	12.45	12.45
1862	NYSE	BHB	Wed, Mar 8, 2006	12.52	12.62	12.51	12.51
1861	NYSE	BHB	Tue, Mar 7, 2006	12.52	12.52	12.52	12.52
1860	NYSE	BHB	Mon, Mar 6, 2006	12.44	12.44	12.44	12.44
1859	NYSE	BHB	Fri, Mar 3, 2006	12.44	12.45	12.44	12.44
1858	NYSE	BHB	Thu, Mar 2, 2006	12.44	12.44	12.36	12.36
1857	NYSE	BHB	Wed, Mar 1, 2006	12.36	12.36	12.36	12.36
1856	NYSE	BHB	Fri, Feb 24, 2006	12.27	12.44	12.27	12.44
1855	NYSE	BHB	Thu, Feb 23, 2006	12.36	12.36	12.36	12.36
1854	NYSE	BHB	Wed, Feb 22, 2006	12.29	12.29	12.29	12.29
1853	NYSE	BHB	Tue, Feb 21, 2006	12.22	12.33	12.13	12.20
1852	NYSE	BHB	Fri, Feb 17, 2006	12.40	12.40	12.31	12.31
1851	NYSE	BHB	Thu, Feb 16, 2006	12.27	12.36	12.27	12.36
1850	NYSE	BHB	Wed, Feb 15, 2006	12.29	12.29	12.29	12.29
1849	NYSE	BHB	Tue, Feb 14, 2006	12.22	12.31	12.22	12.31
1848	NYSE	BHB	Mon, Feb 13, 2006	12.22	12.22	12.22	12.22
1847	NYSE	BHB	Wed, Feb 8, 2006	12.33	12.33	12.16	12.27
1846	NYSE	BHB	Tue, Feb 7, 2006	12.27	12.29	12.27	12.29
1845	NYSE	BHB	Mon, Feb 6, 2006	12.24	12.24	12.18	12.18
1844	NYSE	BHB	Fri, Feb 3, 2006	12.20	12.20	12.18	12.18
1843	NYSE	BHB	Thu, Feb 2, 2006	12.24	12.27	12.24	12.27
1842	NYSE	BHB	Wed, Feb 1, 2006	12.02	12.18	12.02	12.18
1841	NYSE	BHB	Tue, Jan 31, 2006	12.00	12.00	12.00	12.00
1840	NYSE	BHB	Mon, Jan 30, 2006	12.00	12.03	11.96	11.96
1839	NYSE	BHB	Fri, Jan 27, 2006	12.07	12.11	12.06	12.11
1838	NYSE	BHB	Thu, Jan 26, 2006	12.00	12.08	12.00	12.08
1837	NYSE	BHB	Wed, Jan 25, 2006	12.02	12.08	12.02	12.08
1836	NYSE	BHB	Tue, Jan 24, 2006	11.96	12.02	11.96	12.02
1835	NYSE	BHB	Mon, Jan 23, 2006	11.96	12.04	11.96	12.04
1834	NYSE	BHB	Fri, Jan 20, 2006	12.13	12.13	12.00	12.00
1833	NYSE	BHB	Thu, Jan 19, 2006	12.00	12.18	12.00	12.18
1832	NYSE	BHB	Wed, Jan 18, 2006	11.91	11.91	11.91	11.91
1831	NYSE	BHB	Tue, Jan 17, 2006	11.91	11.91	11.91	11.91
1830	NYSE	BHB	Fri, Jan 13, 2006	12.00	12.00	12.00	12.00
1829	NYSE	BHB	Thu, Jan 12, 2006	11.92	11.92	11.92	11.92
1828	NYSE	BHB	Wed, Jan 11, 2006	11.79	11.86	11.79	11.86
1827	NYSE	BHB	Tue, Jan 10, 2006	11.84	11.84	11.84	11.84
1826	NYSE	BHB	Mon, Jan 9, 2006	11.78	11.78	11.69	11.76
1825	NYSE	BHB	Fri, Jan 6, 2006	11.71	11.71	11.71	11.71
1824	NYSE	BHB	Thu, Jan 5, 2006	11.63	11.63	11.63	11.63
1823	NYSE	BHB	Wed, Jan 4, 2006	11.62	11.69	11.51	11.58
1822	NYSE	BHB	Tue, Jan 3, 2006	11.62	11.71	11.62	11.71
1821	NYSE	BHB	Fri, Dec 30, 2005	11.78	11.78	11.64	11.69
1820	NYSE	BHB	Thu, Dec 29, 2005	11.78	11.91	11.78	11.91
1819	NYSE	BHB	Wed, Dec 28, 2005	11.93	11.93	11.87	11.87
1818	NYSE	BHB	Tue, Dec 27, 2005	11.93	11.93	11.93	11.93
1817	NYSE	BHB	Fri, Dec 23, 2005	11.78	11.87	11.78	11.80
1816	NYSE	BHB	Thu, Dec 22, 2005	11.73	11.87	11.73	11.78
1815	NYSE	BHB	Wed, Dec 21, 2005	11.69	11.69	11.69	11.69
1814	NYSE	BHB	Mon, Dec 19, 2005	11.78	11.81	11.64	11.69
1813	NYSE	BHB	Fri, Dec 16, 2005	11.69	12.44	11.69	11.82
1812	NYSE	BHB	Thu, Dec 15, 2005	11.71	11.78	11.60	11.62
1811	NYSE	BHB	Wed, Dec 14, 2005	11.53	11.64	11.53	11.64
1810	NYSE	BHB	Tue, Dec 13, 2005	11.63	11.63	11.49	11.53
1809	NYSE	BHB	Mon, Dec 12, 2005	11.63	11.64	11.58	11.60
1808	NYSE	BHB	Fri, Dec 9, 2005	11.63	11.76	11.62	11.67
1807	NYSE	BHB	Thu, Dec 8, 2005	11.71	11.76	11.64	11.64
1806	NYSE	BHB	Wed, Dec 7, 2005	11.66	11.71	11.64	11.64
1805	NYSE	BHB	Tue, Dec 6, 2005	11.69	11.76	11.64	11.72
1804	NYSE	BHB	Mon, Dec 5, 2005	11.62	11.69	11.62	11.62
1803	NYSE	BHB	Fri, Dec 2, 2005	11.78	11.78	11.69	11.69
1802	NYSE	BHB	Thu, Dec 1, 2005	11.75	11.75	11.64	11.71
1801	NYSE	BHB	Wed, Nov 30, 2005	11.73	11.80	11.69	11.80
1800	NYSE	BHB	Tue, Nov 29, 2005	11.87	11.87	11.76	11.76
1799	NYSE	BHB	Mon, Nov 28, 2005	11.91	11.91	11.78	11.78
1798	NYSE	BHB	Fri, Nov 25, 2005	12.00	12.00	12.00	12.00
1797	NYSE	BHB	Wed, Nov 23, 2005	11.80	11.91	11.80	11.91
1796	NYSE	BHB	Tue, Nov 22, 2005	11.82	11.89	11.82	11.84
1795	NYSE	BHB	Mon, Nov 21, 2005	11.91	12.01	11.91	12.01
1794	NYSE	BHB	Fri, Nov 18, 2005	11.99	11.99	11.99	11.99
1793	NYSE	BHB	Tue, Nov 15, 2005	12.07	12.11	12.07	12.11
1792	NYSE	BHB	Mon, Nov 14, 2005	12.09	12.09	11.98	11.98
1791	NYSE	BHB	Thu, Nov 10, 2005	12.19	12.20	12.16	12.16
1790	NYSE	BHB	Wed, Nov 9, 2005	11.96	12.12	11.93	12.12
1789	NYSE	BHB	Mon, Nov 7, 2005	11.96	12.02	11.96	12.02
1788	NYSE	BHB	Thu, Nov 3, 2005	12.11	12.11	12.00	12.00
1787	NYSE	BHB	Wed, Nov 2, 2005	12.16	12.16	12.16	12.16
1786	NYSE	BHB	Tue, Nov 1, 2005	12.18	12.22	12.00	12.09
1785	NYSE	BHB	Mon, Oct 31, 2005	12.27	12.27	12.27	12.27
1784	NYSE	BHB	Fri, Oct 28, 2005	12.20	12.20	12.20	12.20
1783	NYSE	BHB	Thu, Oct 27, 2005	12.33	12.33	12.27	12.27
1782	NYSE	BHB	Wed, Oct 26, 2005	12.44	12.49	12.38	12.38
1781	NYSE	BHB	Tue, Oct 25, 2005	12.00	12.80	12.00	12.60
1780	NYSE	BHB	Mon, Oct 24, 2005	11.93	11.93	11.93	11.93
1779	NYSE	BHB	Fri, Oct 21, 2005	12.00	12.07	11.98	11.98
1778	NYSE	BHB	Thu, Oct 20, 2005	11.93	11.93	11.93	11.93
1777	NYSE	BHB	Mon, Oct 17, 2005	11.99	12.00	11.99	12.00
1776	NYSE	BHB	Fri, Oct 14, 2005	11.95	11.95	11.95	11.95
1775	NYSE	BHB	Thu, Oct 13, 2005	11.87	11.87	11.87	11.87
1774	NYSE	BHB	Wed, Oct 12, 2005	11.84	11.92	11.76	11.92
1773	NYSE	BHB	Tue, Oct 11, 2005	11.98	11.98	11.89	11.89
1772	NYSE	BHB	Mon, Oct 10, 2005	12.04	12.04	11.93	11.93
1771	NYSE	BHB	Fri, Oct 7, 2005	11.96	12.00	11.91	11.99
1770	NYSE	BHB	Thu, Oct 6, 2005	11.92	11.92	11.92	11.92
1769	NYSE	BHB	Wed, Oct 5, 2005	12.00	12.00	12.00	12.00
1768	NYSE	BHB	Tue, Oct 4, 2005	11.96	12.04	11.96	12.04
1767	NYSE	BHB	Mon, Oct 3, 2005	12.04	12.04	11.87	11.89
1766	NYSE	BHB	Fri, Sep 30, 2005	11.97	11.97	11.97	11.97
1765	NYSE	BHB	Thu, Sep 29, 2005	11.99	11.99	11.99	11.99
1764	NYSE	BHB	Wed, Sep 28, 2005	12.00	12.00	11.93	11.93
1763	NYSE	BHB	Mon, Sep 26, 2005	11.87	11.95	11.87	11.95
1762	NYSE	BHB	Fri, Sep 23, 2005	12.00	12.00	11.94	11.94
1761	NYSE	BHB	Wed, Sep 21, 2005	11.94	11.95	11.94	11.95
1760	NYSE	BHB	Tue, Sep 20, 2005	11.89	11.89	11.89	11.89
1759	NYSE	BHB	Mon, Sep 19, 2005	12.02	12.02	11.93	11.93
1758	NYSE	BHB	Fri, Sep 16, 2005	12.04	12.04	11.98	11.98
1757	NYSE	BHB	Thu, Sep 15, 2005	12.02	12.04	12.02	12.04
1756	NYSE	BHB	Wed, Sep 14, 2005	11.98	11.98	11.98	11.98
1755	NYSE	BHB	Tue, Sep 13, 2005	11.94	11.94	11.94	11.94
1754	NYSE	BHB	Fri, Sep 9, 2005	12.00	12.00	11.98	11.98
1753	NYSE	BHB	Wed, Sep 7, 2005	11.98	12.00	11.98	11.98
1752	NYSE	BHB	Tue, Sep 6, 2005	11.96	11.96	11.89	11.93
1751	NYSE	BHB	Fri, Sep 2, 2005	12.04	12.04	11.96	11.97
1750	NYSE	BHB	Thu, Sep 1, 2005	11.98	12.04	11.98	12.04
1749	NYSE	BHB	Wed, Aug 31, 2005	12.04	12.04	12.03	12.03
1748	NYSE	BHB	Tue, Aug 30, 2005	11.99	11.99	11.99	11.99
1747	NYSE	BHB	Mon, Aug 29, 2005	12.02	12.06	12.02	12.02
1746	NYSE	BHB	Fri, Aug 26, 2005	12.09	12.11	12.05	12.11
1745	NYSE	BHB	Thu, Aug 25, 2005	12.00	12.18	12.00	12.13
1744	NYSE	BHB	Wed, Aug 24, 2005	11.93	11.95	11.87	11.95
1743	NYSE	BHB	Mon, Aug 22, 2005	11.93	11.93	11.84	11.89
1742	NYSE	BHB	Fri, Aug 19, 2005	11.96	11.96	11.88	11.94
1741	NYSE	BHB	Thu, Aug 18, 2005	11.92	11.92	11.92	11.92
1740	NYSE	BHB	Wed, Aug 17, 2005	11.89	12.04	11.89	11.92
1739	NYSE	BHB	Mon, Aug 15, 2005	12.07	12.07	12.04	12.04
1738	NYSE	BHB	Fri, Aug 12, 2005	12.00	12.00	12.00	12.00
1737	NYSE	BHB	Tue, Aug 9, 2005	12.04	12.04	12.04	12.04
1736	NYSE	BHB	Mon, Aug 8, 2005	12.02	12.11	11.93	12.00
1735	NYSE	BHB	Fri, Aug 5, 2005	12.00	12.01	12.00	12.00
1734	NYSE	BHB	Wed, Aug 3, 2005	12.07	12.07	12.07	12.07
1733	NYSE	BHB	Tue, Aug 2, 2005	12.16	12.16	12.16	12.16
1732	NYSE	BHB	Mon, Aug 1, 2005	12.21	12.24	12.21	12.22
1731	NYSE	BHB	Thu, Jul 28, 2005	12.13	12.16	12.04	12.16
1730	NYSE	BHB	Wed, Jul 27, 2005	11.98	12.04	11.98	12.04
1729	NYSE	BHB	Tue, Jul 26, 2005	11.93	11.94	11.93	11.94
1728	NYSE	BHB	Mon, Jul 25, 2005	11.96	12.00	11.87	12.00
1727	NYSE	BHB	Thu, Jul 21, 2005	11.96	11.96	11.96	11.96
1726	NYSE	BHB	Wed, Jul 20, 2005	11.93	11.93	11.93	11.93
1725	NYSE	BHB	Tue, Jul 19, 2005	11.96	11.96	11.96	11.96
1724	NYSE	BHB	Mon, Jul 18, 2005	11.91	11.96	11.91	11.94
1723	NYSE	BHB	Fri, Jul 15, 2005	11.93	11.96	11.93	11.96
1722	NYSE	BHB	Thu, Jul 14, 2005	11.89	12.00	11.89	11.90
1721	NYSE	BHB	Wed, Jul 13, 2005	11.87	11.95	11.87	11.95
1720	NYSE	BHB	Tue, Jul 12, 2005	11.80	11.80	11.80	11.80
1719	NYSE	BHB	Mon, Jul 11, 2005	11.82	11.89	11.82	11.86
1718	NYSE	BHB	Wed, Jul 6, 2005	11.90	11.98	11.73	11.86
1717	NYSE	BHB	Tue, Jul 5, 2005	11.89	11.93	11.82	11.93
1716	NYSE	BHB	Fri, Jul 1, 2005	11.89	11.89	11.89	11.89
1715	NYSE	BHB	Thu, Jun 30, 2005	11.89	11.89	11.89	11.89
1714	NYSE	BHB	Wed, Jun 29, 2005	11.78	11.87	11.69	11.87
1713	NYSE	BHB	Tue, Jun 28, 2005	11.85	11.86	11.78	11.86
1712	NYSE	BHB	Fri, Jun 24, 2005	11.87	11.87	11.78	11.78
1711	NYSE	BHB	Thu, Jun 23, 2005	11.96	11.96	11.95	11.95
1710	NYSE	BHB	Wed, Jun 22, 2005	11.98	12.02	11.98	12.02
1709	NYSE	BHB	Tue, Jun 21, 2005	12.12	12.12	12.04	12.04
1708	NYSE	BHB	Mon, Jun 20, 2005	12.09	12.18	12.09	12.18
1707	NYSE	BHB	Fri, Jun 17, 2005	11.96	12.11	11.96	12.11
1706	NYSE	BHB	Thu, Jun 16, 2005	11.93	11.93	11.93	11.93
1705	NYSE	BHB	Wed, Jun 15, 2005	11.87	11.88	11.80	11.88
1704	NYSE	BHB	Tue, Jun 14, 2005	11.88	11.88	11.82	11.82
1703	NYSE	BHB	Mon, Jun 13, 2005	11.84	11.85	11.82	11.82
1702	NYSE	BHB	Fri, Jun 10, 2005	11.77	11.87	11.69	11.82
1701	NYSE	BHB	Thu, Jun 9, 2005	11.89	11.89	11.71	11.71
1700	NYSE	BHB	Wed, Jun 8, 2005	11.84	11.89	11.80	11.89
1699	NYSE	BHB	Mon, Jun 6, 2005	11.87	11.87	11.87	11.87
1698	NYSE	BHB	Wed, Jun 1, 2005	11.84	11.93	11.84	11.93
1697	NYSE	BHB	Fri, May 27, 2005	11.90	11.93	11.78	11.93
1696	NYSE	BHB	Wed, May 25, 2005	11.89	11.98	11.87	11.96
1695	NYSE	BHB	Tue, May 24, 2005	11.86	11.87	11.86	11.87
1694	NYSE	BHB	Mon, May 23, 2005	11.91	11.91	11.89	11.89
1693	NYSE	BHB	Fri, May 20, 2005	11.82	11.91	11.82	11.91
1692	NYSE	BHB	Thu, May 19, 2005	11.94	11.98	11.91	11.91
1691	NYSE	BHB	Wed, May 18, 2005	11.76	11.87	11.76	11.87
1690	NYSE	BHB	Tue, May 17, 2005	11.93	11.93	11.82	11.88
1689	NYSE	BHB	Mon, May 16, 2005	12.07	12.07	12.00	12.01
1688	NYSE	BHB	Fri, May 13, 2005	11.95	12.02	11.95	12.00
1687	NYSE	BHB	Thu, May 12, 2005	11.93	11.93	11.88	11.88
1686	NYSE	BHB	Wed, May 11, 2005	11.93	11.93	11.93	11.93
1685	NYSE	BHB	Mon, May 9, 2005	11.92	11.92	11.92	11.92
1684	NYSE	BHB	Thu, May 5, 2005	11.76	11.90	11.76	11.85
1683	NYSE	BHB	Wed, May 4, 2005	11.89	11.89	11.79	11.83
1682	NYSE	BHB	Tue, May 3, 2005	11.93	11.94	11.93	11.93
1681	NYSE	BHB	Mon, May 2, 2005	12.00	12.00	11.87	11.93
1680	NYSE	BHB	Fri, Apr 29, 2005	12.07	12.07	12.00	12.00
1679	NYSE	BHB	Thu, Apr 28, 2005	12.11	12.11	12.11	12.11
1678	NYSE	BHB	Wed, Apr 27, 2005	12.13	12.21	12.11	12.12
1677	NYSE	BHB	Tue, Apr 26, 2005	12.07	12.22	12.07	12.22
1676	NYSE	BHB	Mon, Apr 25, 2005	11.96	12.07	11.96	12.07
1675	NYSE	BHB	Fri, Apr 22, 2005	11.93	12.00	11.93	12.00
1674	NYSE	BHB	Thu, Apr 21, 2005	11.92	12.00	11.87	12.00
1673	NYSE	BHB	Wed, Apr 20, 2005	11.73	11.93	11.73	11.93
1672	NYSE	BHB	Tue, Apr 19, 2005	11.98	12.00	11.96	11.96
1671	NYSE	BHB	Mon, Apr 18, 2005	12.04	12.06	12.04	12.06
1670	NYSE	BHB	Fri, Apr 15, 2005	12.00	12.00	11.96	11.96
1669	NYSE	BHB	Wed, Apr 13, 2005	12.07	12.07	12.00	12.00
1668	NYSE	BHB	Tue, Apr 12, 2005	12.04	12.07	12.04	12.07
1667	NYSE	BHB	Mon, Apr 11, 2005	11.98	11.98	11.98	11.98
1666	NYSE	BHB	Fri, Apr 8, 2005	12.02	12.02	12.02	12.02
1665	NYSE	BHB	Thu, Apr 7, 2005	11.84	12.09	11.84	12.04
1664	NYSE	BHB	Wed, Apr 6, 2005	11.95	11.95	11.82	11.82
1663	NYSE	BHB	Tue, Apr 5, 2005	11.93	11.93	11.93	11.93
1662	NYSE	BHB	Mon, Apr 4, 2005	11.93	12.00	11.93	11.93
1661	NYSE	BHB	Fri, Apr 1, 2005	11.87	11.96	11.87	11.92
1660	NYSE	BHB	Thu, Mar 31, 2005	11.89	12.02	11.89	11.93
1659	NYSE	BHB	Wed, Mar 30, 2005	12.02	12.02	11.96	11.96
1658	NYSE	BHB	Mon, Mar 28, 2005	11.87	11.96	11.87	11.96
1657	NYSE	BHB	Thu, Mar 24, 2005	11.96	11.96	11.94	11.96
1656	NYSE	BHB	Tue, Mar 22, 2005	12.03	12.03	12.00	12.00
1655	NYSE	BHB	Mon, Mar 21, 2005	12.13	12.13	12.02	12.02
1654	NYSE	BHB	Fri, Mar 18, 2005	12.20	12.20	12.18	12.18
1653	NYSE	BHB	Thu, Mar 17, 2005	12.31	12.31	12.24	12.24
1652	NYSE	BHB	Wed, Mar 16, 2005	12.35	12.35	12.30	12.30
1651	NYSE	BHB	Tue, Mar 15, 2005	12.47	12.47	12.30	12.31
1650	NYSE	BHB	Mon, Mar 14, 2005	12.54	12.54	12.48	12.49
1649	NYSE	BHB	Fri, Mar 11, 2005	12.47	12.51	12.47	12.51
1648	NYSE	BHB	Thu, Mar 10, 2005	12.55	12.55	12.45	12.51
1647	NYSE	BHB	Wed, Mar 9, 2005	12.56	12.56	12.49	12.54
1646	NYSE	BHB	Tue, Mar 8, 2005	12.58	12.67	12.58	12.62
1645	NYSE	BHB	Mon, Mar 7, 2005	12.56	12.60	12.56	12.60
1644	NYSE	BHB	Fri, Mar 4, 2005	12.56	12.60	12.56	12.60
1643	NYSE	BHB	Thu, Mar 3, 2005	12.56	12.61	12.56	12.60
1642	NYSE	BHB	Wed, Mar 2, 2005	12.58	12.64	12.58	12.58
1641	NYSE	BHB	Tue, Mar 1, 2005	12.58	12.58	12.58	12.58
1640	NYSE	BHB	Mon, Feb 28, 2005	12.42	12.53	12.42	12.53
1639	NYSE	BHB	Fri, Feb 25, 2005	12.39	12.39	12.31	12.33
1638	NYSE	BHB	Thu, Feb 24, 2005	12.35	12.36	12.35	12.36
1637	NYSE	BHB	Wed, Feb 23, 2005	12.32	12.32	12.32	12.32
1636	NYSE	BHB	Tue, Feb 22, 2005	12.33	12.33	12.33	12.33
1635	NYSE	BHB	Fri, Feb 18, 2005	12.41	12.41	12.33	12.33
1634	NYSE	BHB	Thu, Feb 17, 2005	12.33	12.44	12.33	12.44
1633	NYSE	BHB	Wed, Feb 16, 2005	12.24	12.33	12.24	12.33
1632	NYSE	BHB	Tue, Feb 15, 2005	12.25	12.31	12.25	12.31
1631	NYSE	BHB	Mon, Feb 14, 2005	12.24	12.24	12.24	12.24
1630	NYSE	BHB	Thu, Feb 10, 2005	12.28	12.29	12.27	12.28
1629	NYSE	BHB	Wed, Feb 9, 2005	12.27	12.27	12.27	12.27
1628	NYSE	BHB	Tue, Feb 8, 2005	12.29	12.29	12.23	12.27
1627	NYSE	BHB	Fri, Feb 4, 2005	12.36	12.36	12.36	12.36
1626	NYSE	BHB	Thu, Feb 3, 2005	12.38	12.38	12.38	12.38
1625	NYSE	BHB	Wed, Feb 2, 2005	12.35	12.37	12.35	12.37
1624	NYSE	BHB	Tue, Feb 1, 2005	12.39	12.39	12.39	12.39
1623	NYSE	BHB	Fri, Jan 28, 2005	12.38	12.38	12.38	12.38
1622	NYSE	BHB	Thu, Jan 27, 2005	12.31	12.31	12.31	12.31
1621	NYSE	BHB	Wed, Jan 26, 2005	12.21	12.23	12.21	12.23
1620	NYSE	BHB	Tue, Jan 25, 2005	12.27	12.28	12.27	12.28
1619	NYSE	BHB	Fri, Jan 21, 2005	12.32	12.38	12.32	12.34
1618	NYSE	BHB	Tue, Jan 18, 2005	12.23	12.25	12.23	12.25
1617	NYSE	BHB	Fri, Jan 14, 2005	12.31	12.31	12.23	12.23
1616	NYSE	BHB	Wed, Jan 12, 2005	12.40	12.40	12.40	12.40
1615	NYSE	BHB	Mon, Jan 10, 2005	12.49	12.52	12.49	12.51
1614	NYSE	BHB	Fri, Jan 7, 2005	12.36	12.52	12.36	12.52
1613	NYSE	BHB	Thu, Jan 6, 2005	12.42	12.42	12.42	12.42
1612	NYSE	BHB	Wed, Jan 5, 2005	12.44	12.60	12.40	12.41
1611	NYSE	BHB	Tue, Jan 4, 2005	12.95	12.96	12.53	12.53
1610	NYSE	BHB	Mon, Jan 3, 2005	12.76	12.88	12.76	12.84
1609	NYSE	BHB	Fri, Dec 31, 2004	12.88	12.88	12.88	12.88
1608	NYSE	BHB	Thu, Dec 30, 2004	12.82	12.82	12.82	12.82
1607	NYSE	BHB	Tue, Dec 28, 2004	12.72	12.76	12.72	12.72
1606	NYSE	BHB	Mon, Dec 27, 2004	12.78	12.78	12.76	12.76
1605	NYSE	BHB	Thu, Dec 23, 2004	12.89	12.89	12.89	12.89
1604	NYSE	BHB	Wed, Dec 22, 2004	12.89	12.89	12.89	12.89
1603	NYSE	BHB	Tue, Dec 21, 2004	12.93	12.93	12.84	12.84
1602	NYSE	BHB	Mon, Dec 20, 2004	12.89	12.98	12.89	12.98
1601	NYSE	BHB	Fri, Dec 17, 2004	12.93	12.96	12.88	12.96
1600	NYSE	BHB	Thu, Dec 16, 2004	12.78	12.88	12.73	12.88
1599	NYSE	BHB	Wed, Dec 15, 2004	12.56	12.71	12.56	12.71
1598	NYSE	BHB	Tue, Dec 14, 2004	12.72	12.72	12.64	12.64
1597	NYSE	BHB	Mon, Dec 13, 2004	12.82	12.82	12.73	12.80
1596	NYSE	BHB	Thu, Dec 9, 2004	12.92	12.92	12.92	12.92
1595	NYSE	BHB	Wed, Dec 8, 2004	12.55	12.89	12.55	12.89
1594	NYSE	BHB	Tue, Dec 7, 2004	12.69	12.69	12.44	12.44
1593	NYSE	BHB	Mon, Dec 6, 2004	12.72	12.84	12.72	12.76
1592	NYSE	BHB	Fri, Dec 3, 2004	12.76	12.80	12.76	12.80
1591	NYSE	BHB	Thu, Dec 2, 2004	12.73	12.82	12.73	12.82
1590	NYSE	BHB	Wed, Dec 1, 2004	12.44	12.76	12.40	12.76
1589	NYSE	BHB	Tue, Nov 30, 2004	12.44	12.67	12.44	12.53
1588	NYSE	BHB	Mon, Nov 29, 2004	12.44	12.52	12.44	12.44
1587	NYSE	BHB	Fri, Nov 26, 2004	12.26	12.62	12.26	12.53
1586	NYSE	BHB	Tue, Nov 23, 2004	12.42	12.42	12.09	12.18
1585	NYSE	BHB	Mon, Nov 22, 2004	12.32	12.32	12.32	12.32
1584	NYSE	BHB	Fri, Nov 19, 2004	12.40	12.40	12.22	12.22
1583	NYSE	BHB	Thu, Nov 18, 2004	12.44	12.49	12.44	12.49
1582	NYSE	BHB	Wed, Nov 17, 2004	12.22	12.44	12.09	12.44
1581	NYSE	BHB	Tue, Nov 16, 2004	12.47	12.47	12.38	12.38
1580	NYSE	BHB	Mon, Nov 15, 2004	12.42	12.42	12.31	12.40
1579	NYSE	BHB	Fri, Nov 12, 2004	12.29	12.36	12.29	12.36
1578	NYSE	BHB	Wed, Nov 10, 2004	12.44	12.44	12.38	12.38
1577	NYSE	BHB	Tue, Nov 9, 2004	12.45	12.45	12.44	12.44
1576	NYSE	BHB	Mon, Nov 8, 2004	12.44	12.51	12.44	12.51
1575	NYSE	BHB	Fri, Nov 5, 2004	12.10	12.40	12.10	12.40
1574	NYSE	BHB	Thu, Nov 4, 2004	12.04	12.04	11.91	12.00
1573	NYSE	BHB	Tue, Nov 2, 2004	11.91	12.04	11.91	12.00
1572	NYSE	BHB	Mon, Nov 1, 2004	12.01	12.01	11.91	11.91
1571	NYSE	BHB	Fri, Oct 29, 2004	11.96	11.96	11.96	11.96
1570	NYSE	BHB	Wed, Oct 27, 2004	11.98	12.00	11.92	12.00
1569	NYSE	BHB	Tue, Oct 26, 2004	11.98	11.98	11.98	11.98
1568	NYSE	BHB	Mon, Oct 25, 2004	12.02	12.02	11.91	11.93
1567	NYSE	BHB	Wed, Oct 20, 2004	12.02	12.02	12.02	12.02
1566	NYSE	BHB	Tue, Oct 19, 2004	12.03	12.03	12.03	12.03
1565	NYSE	BHB	Mon, Oct 18, 2004	12.03	12.06	12.03	12.03
1564	NYSE	BHB	Fri, Oct 15, 2004	12.00	12.09	12.00	12.00
1563	NYSE	BHB	Thu, Oct 14, 2004	11.98	11.98	11.98	11.98
1562	NYSE	BHB	Wed, Oct 13, 2004	12.04	12.11	12.02	12.02
1561	NYSE	BHB	Mon, Oct 11, 2004	12.11	12.11	12.11	12.11
1560	NYSE	BHB	Thu, Oct 7, 2004	12.04	12.04	12.04	12.04
1559	NYSE	BHB	Wed, Oct 6, 2004	11.98	12.00	11.98	11.98
1558	NYSE	BHB	Tue, Oct 5, 2004	12.00	12.02	12.00	12.02
1557	NYSE	BHB	Mon, Oct 4, 2004	11.96	12.00	11.91	12.00
1556	NYSE	BHB	Fri, Oct 1, 2004	12.00	12.00	12.00	12.00
1555	NYSE	BHB	Thu, Sep 30, 2004	12.00	12.00	12.00	12.00
1554	NYSE	BHB	Wed, Sep 29, 2004	12.00	12.00	12.00	12.00
1553	NYSE	BHB	Tue, Sep 28, 2004	11.96	11.96	11.96	11.96
1552	NYSE	BHB	Mon, Sep 27, 2004	11.96	12.00	11.96	11.96
1551	NYSE	BHB	Fri, Sep 24, 2004	11.96	12.01	11.96	11.96
1550	NYSE	BHB	Wed, Sep 22, 2004	11.99	11.99	11.91	11.93
1549	NYSE	BHB	Tue, Sep 21, 2004	12.00	12.00	11.97	11.97
1548	NYSE	BHB	Mon, Sep 20, 2004	12.00	12.00	12.00	12.00
1547	NYSE	BHB	Fri, Sep 17, 2004	12.04	12.04	12.00	12.00
1546	NYSE	BHB	Thu, Sep 16, 2004	11.91	11.99	11.91	11.99
1545	NYSE	BHB	Wed, Sep 15, 2004	11.91	12.00	11.91	12.00
1544	NYSE	BHB	Tue, Sep 14, 2004	12.00	12.00	11.89	12.00
1543	NYSE	BHB	Mon, Sep 13, 2004	12.00	12.00	12.00	12.00
1542	NYSE	BHB	Fri, Sep 10, 2004	12.00	12.00	12.00	12.00
1541	NYSE	BHB	Thu, Sep 9, 2004	11.96	12.00	11.96	12.00
1540	NYSE	BHB	Wed, Sep 8, 2004	12.00	12.00	12.00	12.00
1539	NYSE	BHB	Tue, Sep 7, 2004	11.99	11.99	11.99	11.99
1538	NYSE	BHB	Fri, Sep 3, 2004	12.02	12.02	11.82	11.89
1537	NYSE	BHB	Thu, Sep 2, 2004	11.96	12.04	11.96	12.04
1536	NYSE	BHB	Wed, Sep 1, 2004	12.09	12.09	11.80	11.89
1535	NYSE	BHB	Tue, Aug 31, 2004	12.00	12.00	11.91	12.00
1534	NYSE	BHB	Mon, Aug 30, 2004	11.80	11.97	11.80	11.97
1533	NYSE	BHB	Fri, Aug 27, 2004	11.80	11.80	11.80	11.80
1532	NYSE	BHB	Thu, Aug 26, 2004	11.69	11.91	11.69	11.80
1531	NYSE	BHB	Wed, Aug 25, 2004	11.64	11.64	11.60	11.60
1530	NYSE	BHB	Tue, Aug 24, 2004	11.58	11.58	11.58	11.58
1529	NYSE	BHB	Mon, Aug 23, 2004	11.56	11.56	11.56	11.56
1528	NYSE	BHB	Fri, Aug 20, 2004	11.67	11.67	11.53	11.55
1527	NYSE	BHB	Thu, Aug 19, 2004	11.67	11.72	11.62	11.67
1526	NYSE	BHB	Wed, Aug 18, 2004	11.62	11.62	11.60	11.60
1525	NYSE	BHB	Mon, Aug 16, 2004	11.58	11.67	11.56	11.67
1524	NYSE	BHB	Fri, Aug 13, 2004	11.53	11.56	11.53	11.56
1523	NYSE	BHB	Thu, Aug 12, 2004	11.47	11.49	11.47	11.47
1522	NYSE	BHB	Wed, Aug 11, 2004	11.47	11.48	11.47	11.48
1521	NYSE	BHB	Tue, Aug 10, 2004	11.47	11.47	11.40	11.47
1520	NYSE	BHB	Mon, Aug 9, 2004	11.40	11.51	11.38	11.42
1519	NYSE	BHB	Fri, Aug 6, 2004	11.49	11.49	11.49	11.49
1518	NYSE	BHB	Thu, Aug 5, 2004	11.53	11.53	11.53	11.53
1517	NYSE	BHB	Wed, Aug 4, 2004	11.44	11.56	11.44	11.52
1516	NYSE	BHB	Tue, Aug 3, 2004	11.36	11.40	11.36	11.40
1515	NYSE	BHB	Mon, Aug 2, 2004	11.38	11.42	11.38	11.38
1514	NYSE	BHB	Fri, Jul 30, 2004	11.40	11.40	11.40	11.40
1513	NYSE	BHB	Thu, Jul 29, 2004	11.47	11.47	11.40	11.40
1512	NYSE	BHB	Wed, Jul 28, 2004	11.38	11.38	11.38	11.38
1511	NYSE	BHB	Tue, Jul 27, 2004	11.38	11.38	11.38	11.38
1510	NYSE	BHB	Mon, Jul 26, 2004	11.47	11.47	11.38	11.38
1509	NYSE	BHB	Fri, Jul 23, 2004	11.56	11.56	11.55	11.56
1508	NYSE	BHB	Wed, Jul 21, 2004	11.47	11.58	11.47	11.56
1507	NYSE	BHB	Tue, Jul 20, 2004	11.47	11.47	11.47	11.47
1506	NYSE	BHB	Mon, Jul 19, 2004	11.49	11.51	11.47	11.47
1505	NYSE	BHB	Fri, Jul 16, 2004	11.40	11.40	11.40	11.40
1504	NYSE	BHB	Thu, Jul 15, 2004	11.33	11.44	11.33	11.41
1503	NYSE	BHB	Wed, Jul 14, 2004	11.42	11.42	11.33	11.36
1502	NYSE	BHB	Tue, Jul 13, 2004	11.47	11.47	11.47	11.47
1501	NYSE	BHB	Mon, Jul 12, 2004	11.56	11.56	11.47	11.47
1500	NYSE	BHB	Fri, Jul 9, 2004	11.58	11.58	11.58	11.58
1499	NYSE	BHB	Thu, Jul 8, 2004	11.49	11.59	11.49	11.59
1498	NYSE	BHB	Wed, Jul 7, 2004	11.51	11.57	11.51	11.57
1497	NYSE	BHB	Tue, Jul 6, 2004	11.60	11.60	11.57	11.57
1496	NYSE	BHB	Fri, Jul 2, 2004	11.60	11.60	11.57	11.57
1495	NYSE	BHB	Wed, Jun 30, 2004	11.56	11.56	11.56	11.56
1494	NYSE	BHB	Mon, Jun 28, 2004	11.73	11.75	11.64	11.64
1493	NYSE	BHB	Thu, Jun 24, 2004	11.89	11.89	11.82	11.82
1492	NYSE	BHB	Wed, Jun 23, 2004	11.78	11.87	11.73	11.87
1491	NYSE	BHB	Tue, Jun 22, 2004	11.51	11.71	11.51	11.71
1490	NYSE	BHB	Mon, Jun 21, 2004	11.56	11.56	11.56	11.56
1489	NYSE	BHB	Wed, Jun 16, 2004	11.76	11.76	11.56	11.56
1488	NYSE	BHB	Tue, Jun 15, 2004	11.69	11.71	11.60	11.71
1487	NYSE	BHB	Mon, Jun 14, 2004	11.60	11.60	11.60	11.60
1486	NYSE	BHB	Thu, Jun 10, 2004	11.60	11.69	11.60	11.69
1485	NYSE	BHB	Wed, Jun 9, 2004	11.69	11.69	11.69	11.69
1484	NYSE	BHB	Tue, Jun 8, 2004	11.64	11.78	11.56	11.78
1483	NYSE	BHB	Mon, Jun 7, 2004	11.64	11.64	11.64	11.64
1482	NYSE	BHB	Wed, Jun 2, 2004	11.44	11.56	11.44	11.56
1481	NYSE	BHB	Thu, May 27, 2004	11.49	11.51	11.49	11.51
1480	NYSE	BHB	Wed, May 26, 2004	11.44	11.44	11.44	11.44
1479	NYSE	BHB	Tue, May 25, 2004	11.29	11.47	11.29	11.47
1478	NYSE	BHB	Mon, May 24, 2004	11.56	11.56	11.38	11.38
1477	NYSE	BHB	Fri, May 21, 2004	11.33	11.64	11.33	11.64
1476	NYSE	BHB	Thu, May 20, 2004	11.20	11.28	11.11	11.27
1475	NYSE	BHB	Wed, May 19, 2004	11.16	11.24	11.16	11.24
1474	NYSE	BHB	Tue, May 18, 2004	11.22	11.22	11.11	11.22
1473	NYSE	BHB	Mon, May 17, 2004	11.31	11.31	11.31	11.31
1472	NYSE	BHB	Fri, May 14, 2004	11.33	11.33	11.33	11.33
1471	NYSE	BHB	Thu, May 13, 2004	11.33	11.33	11.24	11.24
1470	NYSE	BHB	Wed, May 12, 2004	11.33	11.33	11.24	11.24
1469	NYSE	BHB	Tue, May 11, 2004	11.42	11.42	11.42	11.42
1468	NYSE	BHB	Mon, May 10, 2004	11.47	11.47	11.38	11.47
1467	NYSE	BHB	Fri, May 7, 2004	11.56	11.56	11.56	11.56
1466	NYSE	BHB	Thu, May 6, 2004	11.53	11.62	11.53	11.62
1465	NYSE	BHB	Wed, May 5, 2004	11.47	11.49	11.47	11.49
1464	NYSE	BHB	Tue, May 4, 2004	11.38	11.38	11.38	11.38
1463	NYSE	BHB	Mon, May 3, 2004	11.38	11.38	11.38	11.38
1462	NYSE	BHB	Fri, Apr 30, 2004	11.38	11.38	11.36	11.38
1461	NYSE	BHB	Thu, Apr 29, 2004	11.53	11.53	11.42	11.42
1460	NYSE	BHB	Wed, Apr 28, 2004	11.49	11.49	11.49	11.49
1459	NYSE	BHB	Tue, Apr 27, 2004	11.56	11.56	11.49	11.49
1458	NYSE	BHB	Mon, Apr 26, 2004	11.73	11.73	11.64	11.64
1457	NYSE	BHB	Thu, Apr 22, 2004	11.76	11.76	11.76	11.76
1456	NYSE	BHB	Wed, Apr 21, 2004	11.64	11.78	11.64	11.78
1455	NYSE	BHB	Tue, Apr 20, 2004	11.69	11.69	11.69	11.69
1454	NYSE	BHB	Mon, Apr 19, 2004	11.60	11.67	11.60	11.67
1453	NYSE	BHB	Fri, Apr 16, 2004	11.33	11.51	11.33	11.51
1452	NYSE	BHB	Thu, Apr 15, 2004	11.24	11.29	11.16	11.29
1451	NYSE	BHB	Wed, Apr 14, 2004	11.58	11.58	11.29	11.29
1450	NYSE	BHB	Tue, Apr 13, 2004	11.69	11.80	11.60	11.60
1449	NYSE	BHB	Mon, Apr 12, 2004	11.67	11.78	11.67	11.78
1448	NYSE	BHB	Wed, Apr 7, 2004	11.78	11.78	11.69	11.69
1447	NYSE	BHB	Mon, Apr 5, 2004	11.78	11.82	11.69	11.82
1446	NYSE	BHB	Fri, Apr 2, 2004	11.87	11.91	11.82	11.82
1445	NYSE	BHB	Thu, Apr 1, 2004	11.96	12.00	11.93	11.93
1444	NYSE	BHB	Wed, Mar 31, 2004	11.93	11.93	11.93	11.93
1443	NYSE	BHB	Tue, Mar 30, 2004	11.91	11.91	11.87	11.87
1442	NYSE	BHB	Mon, Mar 29, 2004	11.78	11.86	11.78	11.86
1441	NYSE	BHB	Thu, Mar 25, 2004	11.73	11.73	11.73	11.73
1440	NYSE	BHB	Wed, Mar 24, 2004	11.91	11.91	11.78	11.78
1439	NYSE	BHB	Tue, Mar 23, 2004	11.91	11.91	11.83	11.83
1438	NYSE	BHB	Mon, Mar 22, 2004	11.87	12.04	11.87	12.00
1437	NYSE	BHB	Fri, Mar 19, 2004	11.78	11.91	11.78	11.91
1436	NYSE	BHB	Thu, Mar 18, 2004	11.78	11.82	11.76	11.82
1435	NYSE	BHB	Wed, Mar 17, 2004	11.91	11.91	11.82	11.82
1434	NYSE	BHB	Tue, Mar 16, 2004	12.02	12.02	11.89	11.89
1433	NYSE	BHB	Mon, Mar 15, 2004	12.09	12.09	11.91	12.00
1432	NYSE	BHB	Fri, Mar 12, 2004	11.83	12.00	11.83	12.00
1431	NYSE	BHB	Thu, Mar 11, 2004	11.80	11.80	11.80	11.80
1430	NYSE	BHB	Wed, Mar 10, 2004	12.00	12.08	11.78	11.87
1429	NYSE	BHB	Tue, Mar 9, 2004	11.78	11.96	11.78	11.96
1428	NYSE	BHB	Mon, Mar 8, 2004	11.73	11.87	11.71	11.78
1427	NYSE	BHB	Fri, Mar 5, 2004	11.62	11.82	11.62	11.76
1426	NYSE	BHB	Thu, Mar 4, 2004	11.47	11.49	11.38	11.49
1425	NYSE	BHB	Wed, Mar 3, 2004	11.44	11.47	11.40	11.47
1424	NYSE	BHB	Tue, Mar 2, 2004	11.33	11.49	11.33	11.49
1423	NYSE	BHB	Mon, Mar 1, 2004	11.24	11.24	11.24	11.24
1422	NYSE	BHB	Fri, Feb 27, 2004	11.20	11.20	11.18	11.18
1421	NYSE	BHB	Thu, Feb 26, 2004	11.17	11.17	11.17	11.17
1420	NYSE	BHB	Wed, Feb 25, 2004	11.18	11.18	11.18	11.18
1419	NYSE	BHB	Tue, Feb 24, 2004	11.17	11.20	11.16	11.20
1418	NYSE	BHB	Mon, Feb 23, 2004	11.27	11.27	11.07	11.20
1417	NYSE	BHB	Fri, Feb 20, 2004	11.49	11.51	11.33	11.33
1416	NYSE	BHB	Thu, Feb 19, 2004	11.46	11.46	11.44	11.44
1415	NYSE	BHB	Wed, Feb 18, 2004	11.39	11.45	11.39	11.45
1414	NYSE	BHB	Tue, Feb 17, 2004	11.44	11.49	11.38	11.49
1413	NYSE	BHB	Fri, Feb 13, 2004	11.60	11.60	11.47	11.47
1412	NYSE	BHB	Thu, Feb 12, 2004	11.72	11.73	11.67	11.67
1411	NYSE	BHB	Tue, Feb 10, 2004	11.71	11.71	11.69	11.69
1410	NYSE	BHB	Mon, Feb 9, 2004	11.67	11.67	11.67	11.67
1409	NYSE	BHB	Fri, Feb 6, 2004	11.69	11.71	11.58	11.71
1408	NYSE	BHB	Thu, Feb 5, 2004	11.69	11.69	11.64	11.64
1407	NYSE	BHB	Tue, Feb 3, 2004	11.78	11.78	11.64	11.64
1406	NYSE	BHB	Mon, Feb 2, 2004	11.87	11.87	11.78	11.78
1405	NYSE	BHB	Fri, Jan 30, 2004	11.78	11.78	11.78	11.78
1404	NYSE	BHB	Thu, Jan 29, 2004	11.93	11.93	11.78	11.78
1403	NYSE	BHB	Wed, Jan 28, 2004	11.99	11.99	11.94	11.94
1402	NYSE	BHB	Tue, Jan 27, 2004	11.96	11.99	11.96	11.99
1401	NYSE	BHB	Mon, Jan 26, 2004	11.93	11.95	11.90	11.95
1400	NYSE	BHB	Fri, Jan 23, 2004	12.00	12.00	12.00	12.00
1399	NYSE	BHB	Thu, Jan 22, 2004	11.87	11.95	11.87	11.95
1398	NYSE	BHB	Wed, Jan 21, 2004	12.09	12.13	11.93	11.93
1397	NYSE	BHB	Tue, Jan 20, 2004	12.00	12.02	12.00	12.02
1396	NYSE	BHB	Fri, Jan 16, 2004	11.89	11.96	11.89	11.96
1395	NYSE	BHB	Thu, Jan 15, 2004	12.00	12.00	11.85	11.85
1394	NYSE	BHB	Wed, Jan 14, 2004	12.06	12.08	12.00	12.00
1393	NYSE	BHB	Tue, Jan 13, 2004	12.11	12.11	12.05	12.07
1392	NYSE	BHB	Mon, Jan 12, 2004	12.00	12.13	12.00	12.07
1391	NYSE	BHB	Fri, Jan 9, 2004	12.11	12.11	11.87	11.96
1390	NYSE	BHB	Thu, Jan 8, 2004	11.93	12.35	11.93	12.18
1389	NYSE	BHB	Wed, Jan 7, 2004	12.00	12.00	12.00	12.00
1388	NYSE	BHB	Tue, Jan 6, 2004	12.00	12.04	12.00	12.04
1387	NYSE	BHB	Mon, Jan 5, 2004	11.87	11.96	11.85	11.96
1386	NYSE	BHB	Fri, Jan 2, 2004	11.91	11.96	11.91	11.96
1385	NYSE	BHB	Wed, Dec 31, 2003	12.00	12.00	12.00	12.00
1384	NYSE	BHB	Tue, Dec 30, 2003	11.97	12.00	11.97	12.00
1383	NYSE	BHB	Mon, Dec 29, 2003	11.93	11.98	11.84	11.85
1382	NYSE	BHB	Fri, Dec 26, 2003	11.91	11.91	11.91	11.91
1381	NYSE	BHB	Wed, Dec 24, 2003	11.78	11.78	11.78	11.78
1380	NYSE	BHB	Tue, Dec 23, 2003	11.72	11.84	11.67	11.72
1379	NYSE	BHB	Mon, Dec 22, 2003	11.68	11.76	11.60	11.69
1378	NYSE	BHB	Fri, Dec 19, 2003	11.38	11.66	11.38	11.66
1377	NYSE	BHB	Thu, Dec 18, 2003	11.56	11.56	11.42	11.48
1376	NYSE	BHB	Wed, Dec 17, 2003	11.56	11.56	11.56	11.56
1375	NYSE	BHB	Tue, Dec 16, 2003	11.64	11.64	11.49	11.53
1374	NYSE	BHB	Mon, Dec 15, 2003	11.51	11.64	11.51	11.64
1373	NYSE	BHB	Fri, Dec 12, 2003	11.38	11.44	11.29	11.44
1372	NYSE	BHB	Thu, Dec 11, 2003	11.29	11.44	11.25	11.44
1371	NYSE	BHB	Wed, Dec 10, 2003	11.17	11.27	11.17	11.27
1370	NYSE	BHB	Tue, Dec 9, 2003	11.11	11.20	11.11	11.12
1369	NYSE	BHB	Mon, Dec 8, 2003	11.18	11.18	11.18	11.18
1368	NYSE	BHB	Fri, Dec 5, 2003	11.11	11.16	11.11	11.16
1367	NYSE	BHB	Thu, Dec 4, 2003	11.17	11.19	11.17	11.19
1366	NYSE	BHB	Wed, Dec 3, 2003	11.20	11.20	11.11	11.16
1365	NYSE	BHB	Tue, Dec 2, 2003	11.11	11.22	11.11	11.22
1364	NYSE	BHB	Mon, Dec 1, 2003	11.07	11.11	10.94	11.11
1363	NYSE	BHB	Fri, Nov 28, 2003	11.00	11.00	11.00	11.00
1362	NYSE	BHB	Wed, Nov 26, 2003	10.89	10.98	10.80	10.98
1361	NYSE	BHB	Tue, Nov 25, 2003	10.93	10.98	10.85	10.98
1360	NYSE	BHB	Mon, Nov 24, 2003	10.84	11.02	10.84	11.02
1359	NYSE	BHB	Fri, Nov 21, 2003	10.78	10.78	10.78	10.78
1358	NYSE	BHB	Wed, Nov 19, 2003	10.85	10.85	10.85	10.85
1357	NYSE	BHB	Tue, Nov 18, 2003	11.09	11.09	11.02	11.02
1356	NYSE	BHB	Fri, Nov 14, 2003	11.09	11.09	11.08	11.09
1355	NYSE	BHB	Thu, Nov 13, 2003	11.11	11.11	11.11	11.11
1354	NYSE	BHB	Wed, Nov 12, 2003	11.07	11.07	11.05	11.05
1353	NYSE	BHB	Tue, Nov 11, 2003	11.03	11.07	11.02	11.07
1352	NYSE	BHB	Mon, Nov 10, 2003	11.16	11.16	11.11	11.11
1351	NYSE	BHB	Fri, Nov 7, 2003	11.09	11.12	10.56	11.11
1350	NYSE	BHB	Thu, Nov 6, 2003	10.76	11.02	10.76	10.98
1349	NYSE	BHB	Wed, Nov 5, 2003	10.44	10.67	10.44	10.67
1348	NYSE	BHB	Tue, Nov 4, 2003	10.47	10.47	10.29	10.40
1347	NYSE	BHB	Mon, Nov 3, 2003	10.49	10.49	10.44	10.44
1346	NYSE	BHB	Fri, Oct 31, 2003	10.42	10.47	10.36	10.40
1345	NYSE	BHB	Thu, Oct 30, 2003	10.31	10.32	10.31	10.31
1344	NYSE	BHB	Wed, Oct 29, 2003	10.49	10.49	10.33	10.33
1343	NYSE	BHB	Tue, Oct 28, 2003	10.33	10.44	10.33	10.42
1342	NYSE	BHB	Mon, Oct 27, 2003	10.42	10.44	10.40	10.40
1341	NYSE	BHB	Fri, Oct 24, 2003	10.36	10.36	10.36	10.36
1340	NYSE	BHB	Thu, Oct 23, 2003	10.32	10.33	10.32	10.33
1339	NYSE	BHB	Wed, Oct 22, 2003	10.27	10.36	10.27	10.31
1338	NYSE	BHB	Tue, Oct 21, 2003	10.22	10.22	10.22	10.22
1337	NYSE	BHB	Mon, Oct 20, 2003	10.31	10.31	10.22	10.22
1336	NYSE	BHB	Fri, Oct 17, 2003	10.27	10.31	10.27	10.31
1335	NYSE	BHB	Thu, Oct 16, 2003	10.31	10.31	10.31	10.31
1334	NYSE	BHB	Wed, Oct 15, 2003	10.31	10.31	10.31	10.31
1333	NYSE	BHB	Tue, Oct 14, 2003	10.27	10.27	10.27	10.27
1332	NYSE	BHB	Mon, Oct 13, 2003	10.22	10.22	10.22	10.22
1331	NYSE	BHB	Fri, Oct 10, 2003	10.31	10.31	10.22	10.27
1330	NYSE	BHB	Wed, Oct 8, 2003	10.24	10.24	10.24	10.24
1329	NYSE	BHB	Tue, Oct 7, 2003	10.22	10.27	10.22	10.22
1328	NYSE	BHB	Mon, Oct 6, 2003	10.18	10.22	10.09	10.22
1327	NYSE	BHB	Fri, Oct 3, 2003	10.31	10.31	10.22	10.22
1326	NYSE	BHB	Thu, Oct 2, 2003	10.22	10.33	10.22	10.22
1325	NYSE	BHB	Wed, Oct 1, 2003	10.13	10.13	10.13	10.13
1324	NYSE	BHB	Tue, Sep 30, 2003	10.22	10.22	10.22	10.22
1323	NYSE	BHB	Mon, Sep 29, 2003	10.18	10.22	10.18	10.18
1322	NYSE	BHB	Fri, Sep 26, 2003	10.07	10.11	10.07	10.11
1321	NYSE	BHB	Thu, Sep 25, 2003	10.00	10.04	10.00	10.04
1320	NYSE	BHB	Wed, Sep 24, 2003	10.11	10.11	10.04	10.04
1319	NYSE	BHB	Tue, Sep 23, 2003	10.11	10.16	10.11	10.16
1318	NYSE	BHB	Mon, Sep 22, 2003	10.11	10.11	10.11	10.11
1317	NYSE	BHB	Fri, Sep 19, 2003	10.11	10.11	10.05	10.05
1316	NYSE	BHB	Thu, Sep 18, 2003	9.98	10.09	9.98	10.09
1315	NYSE	BHB	Wed, Sep 17, 2003	10.00	10.09	9.82	9.91
1314	NYSE	BHB	Tue, Sep 16, 2003	10.11	10.11	10.00	10.00
1313	NYSE	BHB	Mon, Sep 15, 2003	10.18	10.18	10.09	10.09
1312	NYSE	BHB	Thu, Sep 11, 2003	10.00	10.09	10.00	10.09
1311	NYSE	BHB	Wed, Sep 10, 2003	10.11	10.11	9.91	9.91
1310	NYSE	BHB	Mon, Sep 8, 2003	10.22	10.22	10.09	10.21
1309	NYSE	BHB	Fri, Sep 5, 2003	10.22	10.22	10.22	10.22
1308	NYSE	BHB	Thu, Sep 4, 2003	10.22	10.22	10.20	10.22
1307	NYSE	BHB	Wed, Sep 3, 2003	10.22	10.22	10.22	10.22
1306	NYSE	BHB	Tue, Sep 2, 2003	10.22	10.22	10.22	10.22
1305	NYSE	BHB	Fri, Aug 29, 2003	10.20	10.22	10.20	10.22
1304	NYSE	BHB	Thu, Aug 28, 2003	10.13	10.20	10.13	10.20
1303	NYSE	BHB	Wed, Aug 27, 2003	10.14	10.22	10.14	10.20
1302	NYSE	BHB	Tue, Aug 26, 2003	10.29	10.29	10.22	10.22
1301	NYSE	BHB	Mon, Aug 25, 2003	10.28	10.28	10.28	10.28
1300	NYSE	BHB	Fri, Aug 22, 2003	10.40	10.42	10.36	10.36
1299	NYSE	BHB	Thu, Aug 21, 2003	10.36	10.36	10.33	10.33
1298	NYSE	BHB	Wed, Aug 20, 2003	10.27	10.36	10.24	10.36
1297	NYSE	BHB	Tue, Aug 19, 2003	10.31	10.31	10.31	10.31
1296	NYSE	BHB	Mon, Aug 18, 2003	10.31	10.33	10.31	10.31
1295	NYSE	BHB	Fri, Aug 15, 2003	10.27	10.27	10.27	10.27
1294	NYSE	BHB	Thu, Aug 14, 2003	10.24	10.24	10.24	10.24
1293	NYSE	BHB	Tue, Aug 12, 2003	10.36	10.36	10.27	10.27
1292	NYSE	BHB	Mon, Aug 11, 2003	10.22	10.31	10.22	10.31
1291	NYSE	BHB	Fri, Aug 8, 2003	10.31	10.31	10.29	10.29
1290	NYSE	BHB	Thu, Aug 7, 2003	10.13	10.27	10.13	10.27
1289	NYSE	BHB	Wed, Aug 6, 2003	9.91	10.09	9.87	10.09
1288	NYSE	BHB	Tue, Aug 5, 2003	10.18	10.18	10.00	10.00
1287	NYSE	BHB	Mon, Aug 4, 2003	10.28	10.28	10.22	10.27
1286	NYSE	BHB	Fri, Aug 1, 2003	10.24	10.29	10.24	10.29
1285	NYSE	BHB	Thu, Jul 31, 2003	10.40	10.49	10.22	10.31
1284	NYSE	BHB	Wed, Jul 30, 2003	10.07	10.31	10.07	10.31
1283	NYSE	BHB	Tue, Jul 29, 2003	10.00	10.16	10.00	10.16
1282	NYSE	BHB	Mon, Jul 28, 2003	10.02	10.02	10.00	10.00
1281	NYSE	BHB	Fri, Jul 25, 2003	9.67	9.96	9.67	9.96
1280	NYSE	BHB	Thu, Jul 24, 2003	9.67	9.67	9.56	9.62
1279	NYSE	BHB	Wed, Jul 23, 2003	9.83	9.83	9.78	9.78
1278	NYSE	BHB	Mon, Jul 21, 2003	9.96	9.96	9.91	9.91
1277	NYSE	BHB	Fri, Jul 18, 2003	9.82	9.91	9.82	9.91
1276	NYSE	BHB	Thu, Jul 17, 2003	9.78	9.78	9.78	9.78
1275	NYSE	BHB	Wed, Jul 16, 2003	9.60	9.78	9.56	9.78
1274	NYSE	BHB	Tue, Jul 15, 2003	9.56	9.56	9.56	9.56
1273	NYSE	BHB	Mon, Jul 14, 2003	9.56	9.56	9.56	9.56
1272	NYSE	BHB	Fri, Jul 11, 2003	9.51	9.55	9.51	9.55
1271	NYSE	BHB	Thu, Jul 10, 2003	9.56	9.56	9.33	9.44
1270	NYSE	BHB	Wed, Jul 9, 2003	9.68	9.69	9.67	9.67
1269	NYSE	BHB	Tue, Jul 8, 2003	9.80	9.82	9.69	9.69
1268	NYSE	BHB	Mon, Jul 7, 2003	9.78	9.80	9.78	9.80
1267	NYSE	BHB	Thu, Jul 3, 2003	9.80	9.80	9.80	9.80
1266	NYSE	BHB	Wed, Jul 2, 2003	9.64	9.87	9.64	9.87
1265	NYSE	BHB	Tue, Jul 1, 2003	9.56	9.64	9.56	9.64
1264	NYSE	BHB	Mon, Jun 30, 2003	9.48	9.48	9.44	9.44
1263	NYSE	BHB	Fri, Jun 27, 2003	9.56	9.56	9.47	9.53
1262	NYSE	BHB	Thu, Jun 26, 2003	9.71	9.71	9.64	9.64
1261	NYSE	BHB	Wed, Jun 25, 2003	9.64	9.71	9.64	9.71
1260	NYSE	BHB	Tue, Jun 24, 2003	9.65	9.65	9.64	9.64
1259	NYSE	BHB	Mon, Jun 23, 2003	9.93	9.93	9.73	9.73
1258	NYSE	BHB	Fri, Jun 20, 2003	9.93	9.96	9.93	9.96
1257	NYSE	BHB	Thu, Jun 19, 2003	9.83	9.89	9.83	9.89
1256	NYSE	BHB	Wed, Jun 18, 2003	9.76	9.89	9.71	9.89
1255	NYSE	BHB	Tue, Jun 17, 2003	9.56	9.71	9.56	9.71
1254	NYSE	BHB	Mon, Jun 16, 2003	9.46	9.64	9.46	9.64
1253	NYSE	BHB	Fri, Jun 13, 2003	9.64	9.64	9.40	9.40
1252	NYSE	BHB	Thu, Jun 12, 2003	9.62	9.62	9.62	9.62
1251	NYSE	BHB	Wed, Jun 11, 2003	9.87	9.87	9.64	9.64
1250	NYSE	BHB	Tue, Jun 10, 2003	9.93	9.98	9.91	9.91
1249	NYSE	BHB	Mon, Jun 9, 2003	9.99	10.00	9.98	9.98
1248	NYSE	BHB	Fri, Jun 6, 2003	9.87	10.02	9.87	10.02
1247	NYSE	BHB	Thu, Jun 5, 2003	9.73	9.87	9.73	9.86
1246	NYSE	BHB	Wed, Jun 4, 2003	9.51	9.71	9.51	9.67
1245	NYSE	BHB	Tue, Jun 3, 2003	9.36	9.44	9.36	9.44
1244	NYSE	BHB	Mon, Jun 2, 2003	9.28	9.33	9.24	9.33
1243	NYSE	BHB	Fri, May 30, 2003	9.22	9.31	9.16	9.27
1242	NYSE	BHB	Thu, May 29, 2003	9.22	9.29	9.16	9.16
1241	NYSE	BHB	Wed, May 28, 2003	9.04	9.20	9.04	9.16
1240	NYSE	BHB	Tue, May 27, 2003	8.89	9.04	8.89	9.01
1239	NYSE	BHB	Fri, May 23, 2003	8.73	8.84	8.73	8.84
1238	NYSE	BHB	Thu, May 22, 2003	9.00	9.00	8.74	8.74
1237	NYSE	BHB	Wed, May 21, 2003	8.97	8.99	8.93	8.93
1236	NYSE	BHB	Tue, May 20, 2003	9.01	9.01	8.89	8.96
1235	NYSE	BHB	Mon, May 19, 2003	8.98	9.01	8.89	9.01
1234	NYSE	BHB	Thu, May 15, 2003	8.98	8.98	8.89	8.98
1233	NYSE	BHB	Wed, May 14, 2003	9.02	9.02	9.00	9.02
1232	NYSE	BHB	Tue, May 13, 2003	8.89	9.02	8.89	9.02
1231	NYSE	BHB	Mon, May 12, 2003	8.97	8.97	8.89	8.93
1230	NYSE	BHB	Fri, May 9, 2003	9.02	9.02	9.00	9.00
1229	NYSE	BHB	Thu, May 8, 2003	8.89	9.05	8.79	9.02
1228	NYSE	BHB	Wed, May 7, 2003	8.84	8.89	8.84	8.89
1227	NYSE	BHB	Tue, May 6, 2003	8.82	8.84	8.82	8.84
1226	NYSE	BHB	Mon, May 5, 2003	8.84	8.84	8.80	8.80
1225	NYSE	BHB	Fri, May 2, 2003	8.78	8.84	8.78	8.84
1224	NYSE	BHB	Thu, May 1, 2003	8.78	8.78	8.78	8.78
1223	NYSE	BHB	Wed, Apr 30, 2003	8.77	8.88	8.77	8.80
1222	NYSE	BHB	Tue, Apr 29, 2003	8.76	8.76	8.73	8.73
1221	NYSE	BHB	Mon, Apr 28, 2003	8.82	8.83	8.82	8.82
1220	NYSE	BHB	Fri, Apr 25, 2003	8.78	8.87	8.78	8.87
1219	NYSE	BHB	Thu, Apr 24, 2003	8.67	8.88	8.67	8.76
1218	NYSE	BHB	Wed, Apr 23, 2003	8.53	8.69	8.53	8.69
1217	NYSE	BHB	Tue, Apr 22, 2003	8.53	8.53	8.53	8.53
1216	NYSE	BHB	Mon, Apr 21, 2003	8.53	8.53	8.53	8.53
1215	NYSE	BHB	Thu, Apr 17, 2003	8.49	8.60	8.49	8.58
1214	NYSE	BHB	Wed, Apr 16, 2003	8.58	8.58	8.58	8.58
1213	NYSE	BHB	Tue, Apr 15, 2003	8.62	8.62	8.58	8.58
1212	NYSE	BHB	Mon, Apr 14, 2003	8.29	8.69	8.29	8.63
1211	NYSE	BHB	Fri, Apr 11, 2003	8.33	8.33	8.31	8.31
1210	NYSE	BHB	Thu, Apr 10, 2003	8.33	8.33	8.33	8.33
1209	NYSE	BHB	Wed, Apr 9, 2003	8.34	8.36	8.34	8.34
1208	NYSE	BHB	Tue, Apr 8, 2003	8.47	8.47	8.36	8.36
1207	NYSE	BHB	Mon, Apr 7, 2003	8.51	8.51	8.51	8.51
1206	NYSE	BHB	Fri, Apr 4, 2003	8.48	8.48	8.40	8.48
1205	NYSE	BHB	Wed, Apr 2, 2003	8.48	8.48	8.42	8.42
1204	NYSE	BHB	Tue, Apr 1, 2003	8.40	8.45	8.40	8.44
1203	NYSE	BHB	Fri, Mar 28, 2003	8.31	8.36	8.31	8.36
1202	NYSE	BHB	Thu, Mar 27, 2003	8.32	8.32	8.23	8.23
1201	NYSE	BHB	Tue, Mar 25, 2003	8.39	8.39	8.39	8.39
1200	NYSE	BHB	Mon, Mar 24, 2003	8.39	8.39	8.39	8.39
1199	NYSE	BHB	Fri, Mar 21, 2003	8.27	8.29	8.27	8.29
1198	NYSE	BHB	Thu, Mar 20, 2003	8.38	8.38	8.27	8.27
1197	NYSE	BHB	Wed, Mar 19, 2003	8.37	8.37	8.37	8.37
1196	NYSE	BHB	Tue, Mar 18, 2003	8.34	8.35	8.34	8.35
1195	NYSE	BHB	Mon, Mar 17, 2003	8.27	8.39	8.27	8.39
1194	NYSE	BHB	Fri, Mar 14, 2003	8.09	8.22	8.02	8.22
1193	NYSE	BHB	Thu, Mar 13, 2003	8.09	8.09	8.09	8.09
1192	NYSE	BHB	Wed, Mar 12, 2003	8.16	8.20	8.16	8.16
1191	NYSE	BHB	Tue, Mar 11, 2003	8.11	8.12	8.11	8.11
1190	NYSE	BHB	Mon, Mar 10, 2003	8.20	8.22	8.14	8.14
1189	NYSE	BHB	Fri, Mar 7, 2003	8.07	8.16	8.07	8.16
1188	NYSE	BHB	Thu, Mar 6, 2003	8.16	8.16	8.15	8.15
1187	NYSE	BHB	Wed, Mar 5, 2003	8.13	8.13	8.11	8.11
1186	NYSE	BHB	Tue, Mar 4, 2003	8.18	8.18	8.18	8.18
1185	NYSE	BHB	Mon, Mar 3, 2003	8.20	8.20	8.11	8.13
1184	NYSE	BHB	Fri, Feb 28, 2003	8.22	8.26	8.22	8.24
1183	NYSE	BHB	Thu, Feb 27, 2003	8.35	8.35	8.24	8.24
1182	NYSE	BHB	Wed, Feb 26, 2003	8.33	8.33	8.33	8.33
1181	NYSE	BHB	Tue, Feb 25, 2003	8.40	8.40	8.27	8.29
1180	NYSE	BHB	Mon, Feb 24, 2003	8.33	8.44	8.24	8.44
1179	NYSE	BHB	Fri, Feb 21, 2003	8.18	8.33	8.18	8.31
1178	NYSE	BHB	Thu, Feb 20, 2003	8.23	8.26	8.23	8.26
1177	NYSE	BHB	Wed, Feb 19, 2003	8.18	8.20	8.18	8.20
1176	NYSE	BHB	Tue, Feb 18, 2003	8.10	8.18	8.09	8.18
1175	NYSE	BHB	Fri, Feb 14, 2003	7.91	8.09	7.91	8.04
1174	NYSE	BHB	Thu, Feb 13, 2003	7.91	7.91	7.87	7.87
1173	NYSE	BHB	Wed, Feb 12, 2003	7.87	7.87	7.87	7.87
1172	NYSE	BHB	Tue, Feb 11, 2003	8.02	8.02	7.84	7.84
1171	NYSE	BHB	Mon, Feb 10, 2003	8.22	8.26	7.78	8.07
1170	NYSE	BHB	Fri, Feb 7, 2003	8.40	8.40	8.11	8.27
1169	NYSE	BHB	Wed, Feb 5, 2003	8.53	8.53	8.44	8.44
1168	NYSE	BHB	Tue, Feb 4, 2003	8.58	8.60	8.53	8.56
1167	NYSE	BHB	Fri, Jan 31, 2003	8.71	8.72	8.67	8.67
1166	NYSE	BHB	Thu, Jan 30, 2003	8.71	8.76	8.71	8.76
1165	NYSE	BHB	Wed, Jan 29, 2003	8.72	8.72	8.71	8.71
1164	NYSE	BHB	Tue, Jan 28, 2003	8.84	8.84	8.80	8.82
1163	NYSE	BHB	Mon, Jan 27, 2003	8.93	8.93	8.80	8.80
1162	NYSE	BHB	Fri, Jan 24, 2003	8.89	8.89	8.89	8.89
1161	NYSE	BHB	Thu, Jan 23, 2003	8.87	9.11	8.84	8.91
1160	NYSE	BHB	Wed, Jan 22, 2003	8.73	8.77	8.73	8.77
1159	NYSE	BHB	Tue, Jan 21, 2003	8.75	8.75	8.71	8.71
1158	NYSE	BHB	Fri, Jan 17, 2003	8.76	8.78	8.76	8.78
1157	NYSE	BHB	Thu, Jan 16, 2003	8.85	8.85	8.76	8.76
1156	NYSE	BHB	Wed, Jan 15, 2003	8.92	8.92	8.91	8.91
1155	NYSE	BHB	Tue, Jan 14, 2003	8.87	8.89	8.87	8.88
1154	NYSE	BHB	Mon, Jan 13, 2003	8.80	8.84	8.77	8.84
1153	NYSE	BHB	Fri, Jan 10, 2003	8.78	8.84	8.78	8.84
1152	NYSE	BHB	Thu, Jan 9, 2003	8.68	8.76	8.68	8.76
1151	NYSE	BHB	Wed, Jan 8, 2003	8.66	8.66	8.66	8.66
1150	NYSE	BHB	Tue, Jan 7, 2003	8.60	8.62	8.60	8.62
1149	NYSE	BHB	Mon, Jan 6, 2003	8.51	8.67	8.49	8.67
1148	NYSE	BHB	Thu, Jan 2, 2003	8.58	8.62	8.53	8.53
1147	NYSE	BHB	Tue, Dec 31, 2002	8.62	8.62	8.58	8.58
1146	NYSE	BHB	Mon, Dec 30, 2002	8.58	8.58	8.58	8.58
1145	NYSE	BHB	Fri, Dec 27, 2002	8.49	8.56	8.49	8.56
1144	NYSE	BHB	Tue, Dec 24, 2002	8.44	8.44	8.44	8.44
1143	NYSE	BHB	Mon, Dec 23, 2002	8.60	8.60	8.44	8.44
1142	NYSE	BHB	Fri, Dec 20, 2002	8.62	8.67	8.58	8.64
1141	NYSE	BHB	Thu, Dec 19, 2002	8.51	8.58	8.51	8.58
1140	NYSE	BHB	Wed, Dec 18, 2002	8.37	8.47	8.37	8.47
1139	NYSE	BHB	Tue, Dec 17, 2002	8.33	8.38	8.22	8.38
1138	NYSE	BHB	Mon, Dec 16, 2002	8.04	8.33	8.04	8.33
1137	NYSE	BHB	Fri, Dec 13, 2002	8.07	8.16	8.07	8.11
1136	NYSE	BHB	Thu, Dec 12, 2002	8.09	8.09	7.98	8.02
1135	NYSE	BHB	Tue, Dec 10, 2002	8.13	8.18	8.13	8.13
1134	NYSE	BHB	Mon, Dec 9, 2002	8.09	8.13	8.09	8.09
1133	NYSE	BHB	Fri, Dec 6, 2002	8.13	8.13	8.13	8.13
1132	NYSE	BHB	Thu, Dec 5, 2002	8.18	8.18	8.13	8.18
1131	NYSE	BHB	Wed, Dec 4, 2002	8.13	8.22	8.13	8.22
1130	NYSE	BHB	Tue, Dec 3, 2002	8.20	8.20	8.20	8.20
1129	NYSE	BHB	Mon, Dec 2, 2002	8.20	8.22	8.20	8.22
1128	NYSE	BHB	Fri, Nov 29, 2002	8.23	8.23	8.22	8.22
1127	NYSE	BHB	Wed, Nov 27, 2002	8.23	8.23	8.23	8.23
1126	NYSE	BHB	Mon, Nov 25, 2002	8.29	8.29	8.23	8.23
1125	NYSE	BHB	Fri, Nov 22, 2002	8.23	8.23	8.23	8.23
1124	NYSE	BHB	Thu, Nov 21, 2002	8.20	8.24	8.20	8.24
1123	NYSE	BHB	Wed, Nov 20, 2002	8.11	8.20	8.02	8.20
1122	NYSE	BHB	Tue, Nov 19, 2002	8.21	8.27	8.16	8.16
1121	NYSE	BHB	Mon, Nov 18, 2002	8.09	8.17	8.09	8.17
1120	NYSE	BHB	Fri, Nov 15, 2002	8.13	8.13	8.12	8.12
1119	NYSE	BHB	Thu, Nov 14, 2002	8.20	8.20	8.18	8.18
1118	NYSE	BHB	Wed, Nov 13, 2002	8.27	8.27	8.20	8.22
1117	NYSE	BHB	Tue, Nov 12, 2002	8.22	8.23	8.22	8.22
1116	NYSE	BHB	Mon, Nov 11, 2002	8.29	8.42	8.22	8.22
1115	NYSE	BHB	Fri, Nov 8, 2002	8.24	8.24	8.23	8.23
1114	NYSE	BHB	Thu, Nov 7, 2002	8.31	8.31	8.30	8.30
1113	NYSE	BHB	Wed, Nov 6, 2002	8.31	8.33	8.24	8.27
1112	NYSE	BHB	Tue, Nov 5, 2002	8.29	8.33	8.24	8.24
1111	NYSE	BHB	Mon, Nov 4, 2002	8.16	8.27	8.11	8.27
1110	NYSE	BHB	Fri, Nov 1, 2002	8.44	8.44	8.16	8.20
1109	NYSE	BHB	Thu, Oct 31, 2002	8.58	8.58	8.49	8.49
1108	NYSE	BHB	Wed, Oct 30, 2002	8.36	8.58	8.36	8.56
1107	NYSE	BHB	Tue, Oct 29, 2002	8.40	8.40	8.40	8.40
1106	NYSE	BHB	Mon, Oct 28, 2002	8.31	8.33	8.31	8.33
1105	NYSE	BHB	Fri, Oct 25, 2002	8.27	8.27	8.27	8.27
1104	NYSE	BHB	Wed, Oct 23, 2002	8.31	8.31	8.31	8.31
1103	NYSE	BHB	Tue, Oct 22, 2002	8.27	8.27	8.27	8.27
1102	NYSE	BHB	Mon, Oct 21, 2002	8.33	8.33	8.33	8.33
1101	NYSE	BHB	Fri, Oct 18, 2002	8.29	8.36	8.24	8.36
1100	NYSE	BHB	Thu, Oct 17, 2002	8.27	8.27	8.27	8.27
1099	NYSE	BHB	Wed, Oct 16, 2002	8.20	8.29	8.20	8.29
1098	NYSE	BHB	Tue, Oct 15, 2002	8.16	8.27	8.16	8.27
1097	NYSE	BHB	Mon, Oct 14, 2002	8.11	8.20	8.11	8.20
1096	NYSE	BHB	Fri, Oct 11, 2002	8.04	8.13	8.04	8.07
1095	NYSE	BHB	Thu, Oct 10, 2002	8.13	8.13	8.04	8.04
1094	NYSE	BHB	Wed, Oct 9, 2002	8.13	8.18	8.13	8.18
1093	NYSE	BHB	Tue, Oct 8, 2002	8.18	8.18	8.18	8.18
1092	NYSE	BHB	Mon, Oct 7, 2002	8.33	8.33	8.22	8.22
1091	NYSE	BHB	Fri, Oct 4, 2002	8.33	8.36	8.29	8.29
1090	NYSE	BHB	Thu, Oct 3, 2002	8.29	8.38	8.29	8.38
1089	NYSE	BHB	Wed, Oct 2, 2002	8.40	8.40	8.36	8.36
1088	NYSE	BHB	Mon, Sep 30, 2002	8.33	8.36	8.31	8.36
1087	NYSE	BHB	Fri, Sep 27, 2002	8.44	8.44	8.40	8.40
1086	NYSE	BHB	Thu, Sep 26, 2002	8.51	8.51	8.51	8.51
1085	NYSE	BHB	Wed, Sep 25, 2002	8.44	8.58	8.44	8.44
1084	NYSE	BHB	Tue, Sep 24, 2002	8.36	8.40	8.36	8.40
1083	NYSE	BHB	Fri, Sep 20, 2002	8.22	8.40	8.22	8.40
1082	NYSE	BHB	Thu, Sep 19, 2002	8.18	8.26	8.13	8.18
1081	NYSE	BHB	Wed, Sep 18, 2002	8.29	8.29	8.29	8.29
1080	NYSE	BHB	Tue, Sep 17, 2002	8.18	8.27	8.18	8.27
1079	NYSE	BHB	Mon, Sep 16, 2002	8.09	8.11	8.09	8.11
1078	NYSE	BHB	Fri, Sep 13, 2002	8.11	8.16	8.11	8.16
1077	NYSE	BHB	Thu, Sep 12, 2002	8.09	8.13	8.05	8.05
1076	NYSE	BHB	Tue, Sep 10, 2002	8.13	8.18	8.13	8.18
1075	NYSE	BHB	Mon, Sep 9, 2002	8.22	8.22	8.16	8.22
1074	NYSE	BHB	Fri, Sep 6, 2002	8.04	8.13	8.04	8.13
1073	NYSE	BHB	Thu, Sep 5, 2002	8.00	8.00	7.89	7.96
1072	NYSE	BHB	Wed, Sep 4, 2002	7.91	8.00	7.91	8.00
1071	NYSE	BHB	Tue, Sep 3, 2002	7.91	7.91	7.89	7.89
1070	NYSE	BHB	Fri, Aug 30, 2002	7.78	7.89	7.78	7.89
1069	NYSE	BHB	Thu, Aug 29, 2002	7.56	7.84	7.55	7.84
1068	NYSE	BHB	Wed, Aug 28, 2002	7.62	7.67	7.56	7.67
1067	NYSE	BHB	Tue, Aug 27, 2002	7.67	7.69	7.60	7.69
1066	NYSE	BHB	Mon, Aug 26, 2002	7.82	7.87	7.73	7.73
1065	NYSE	BHB	Fri, Aug 23, 2002	7.87	7.90	7.87	7.90
1064	NYSE	BHB	Wed, Aug 21, 2002	7.91	7.91	7.87	7.90
1063	NYSE	BHB	Tue, Aug 20, 2002	8.26	8.26	7.73	7.89
1062	NYSE	BHB	Mon, Aug 19, 2002	8.27	8.27	8.11	8.22
1061	NYSE	BHB	Fri, Aug 16, 2002	8.33	8.36	8.22	8.22
1060	NYSE	BHB	Thu, Aug 15, 2002	8.42	8.42	8.38	8.38
1059	NYSE	BHB	Wed, Aug 14, 2002	8.40	8.47	8.40	8.47
1058	NYSE	BHB	Tue, Aug 13, 2002	8.40	8.47	8.40	8.47
1057	NYSE	BHB	Mon, Aug 12, 2002	8.29	8.40	8.27	8.40
1056	NYSE	BHB	Fri, Aug 9, 2002	8.31	8.31	8.31	8.31
1055	NYSE	BHB	Thu, Aug 8, 2002	8.38	8.46	8.36	8.36
1054	NYSE	BHB	Wed, Aug 7, 2002	8.51	8.51	8.40	8.46
1053	NYSE	BHB	Tue, Aug 6, 2002	8.40	8.49	8.40	8.44
1052	NYSE	BHB	Mon, Aug 5, 2002	8.31	8.42	8.29	8.29
1051	NYSE	BHB	Wed, Jul 31, 2002	8.22	8.40	8.22	8.40
1050	NYSE	BHB	Tue, Jul 30, 2002	7.91	8.13	7.91	8.13
1049	NYSE	BHB	Mon, Jul 29, 2002	7.78	7.91	7.78	7.91
1048	NYSE	BHB	Fri, Jul 26, 2002	7.62	7.62	7.51	7.62
1047	NYSE	BHB	Thu, Jul 25, 2002	7.62	7.70	7.62	7.70
1046	NYSE	BHB	Wed, Jul 24, 2002	7.82	7.82	7.62	7.62
1045	NYSE	BHB	Tue, Jul 23, 2002	7.84	7.89	7.82	7.82
1044	NYSE	BHB	Mon, Jul 22, 2002	8.02	8.02	7.87	7.89
1043	NYSE	BHB	Fri, Jul 19, 2002	8.04	8.08	7.95	8.08
1042	NYSE	BHB	Thu, Jul 18, 2002	8.07	8.07	7.96	8.04
1041	NYSE	BHB	Wed, Jul 17, 2002	8.00	8.09	8.00	8.04
1040	NYSE	BHB	Tue, Jul 16, 2002	8.22	8.31	8.07	8.07
1039	NYSE	BHB	Mon, Jul 15, 2002	8.27	8.31	8.18	8.31
1038	NYSE	BHB	Fri, Jul 12, 2002	8.51	8.51	8.33	8.33
1037	NYSE	BHB	Thu, Jul 11, 2002	8.49	8.53	8.42	8.44
1036	NYSE	BHB	Wed, Jul 10, 2002	8.51	8.56	8.51	8.56
1035	NYSE	BHB	Tue, Jul 9, 2002	8.31	8.53	8.31	8.53
1034	NYSE	BHB	Mon, Jul 8, 2002	8.33	8.35	8.22	8.29
1033	NYSE	BHB	Fri, Jul 5, 2002	8.84	8.84	8.33	8.33
1032	NYSE	BHB	Wed, Jul 3, 2002	8.84	8.88	8.80	8.88
1031	NYSE	BHB	Tue, Jul 2, 2002	8.93	8.93	8.93	8.93
1030	NYSE	BHB	Fri, Jun 28, 2002	8.84	8.91	8.84	8.91
1029	NYSE	BHB	Thu, Jun 27, 2002	8.84	8.89	8.84	8.89
1028	NYSE	BHB	Wed, Jun 26, 2002	8.89	8.89	8.89	8.89
1027	NYSE	BHB	Tue, Jun 25, 2002	8.80	8.89	8.80	8.89
1026	NYSE	BHB	Mon, Jun 24, 2002	8.89	8.89	8.84	8.84
1025	NYSE	BHB	Fri, Jun 21, 2002	8.89	8.89	8.84	8.84
1024	NYSE	BHB	Thu, Jun 20, 2002	8.89	8.93	8.89	8.93
1023	NYSE	BHB	Wed, Jun 19, 2002	8.98	8.98	8.93	8.93
1022	NYSE	BHB	Tue, Jun 18, 2002	8.96	9.00	8.89	8.93
1021	NYSE	BHB	Mon, Jun 17, 2002	9.13	9.13	8.96	8.98
1020	NYSE	BHB	Fri, Jun 14, 2002	9.07	9.07	9.00	9.04
1019	NYSE	BHB	Thu, Jun 13, 2002	9.02	9.02	9.02	9.02
1018	NYSE	BHB	Wed, Jun 12, 2002	9.09	9.09	9.02	9.08
1017	NYSE	BHB	Tue, Jun 11, 2002	9.13	9.13	9.09	9.13
1016	NYSE	BHB	Mon, Jun 10, 2002	9.07	9.16	9.07	9.16
1015	NYSE	BHB	Fri, Jun 7, 2002	9.02	9.10	8.96	9.10
1014	NYSE	BHB	Thu, Jun 6, 2002	9.13	9.18	9.09	9.09
1013	NYSE	BHB	Wed, Jun 5, 2002	9.07	9.18	9.02	9.09
1012	NYSE	BHB	Tue, Jun 4, 2002	8.84	9.02	8.84	9.02
1011	NYSE	BHB	Mon, Jun 3, 2002	8.78	8.96	8.78	8.89
1010	NYSE	BHB	Fri, May 31, 2002	8.71	8.75	8.63	8.75
1009	NYSE	BHB	Thu, May 30, 2002	8.64	8.67	8.64	8.67
1008	NYSE	BHB	Wed, May 29, 2002	8.62	8.64	8.56	8.63
1007	NYSE	BHB	Tue, May 28, 2002	8.66	8.66	8.49	8.60
1006	NYSE	BHB	Fri, May 24, 2002	8.59	8.62	8.49	8.62
1005	NYSE	BHB	Thu, May 23, 2002	8.68	8.70	8.56	8.56
1004	NYSE	BHB	Wed, May 22, 2002	8.58	8.64	8.58	8.64
1003	NYSE	BHB	Tue, May 21, 2002	8.71	8.71	8.60	8.60
1002	NYSE	BHB	Mon, May 20, 2002	8.78	8.78	8.67	8.67
1001	NYSE	BHB	Fri, May 17, 2002	8.78	8.83	8.78	8.78
1000	NYSE	BHB	Thu, May 16, 2002	8.89	8.98	8.87	8.89
999	NYSE	BHB	Wed, May 15, 2002	8.84	8.89	8.84	8.89
998	NYSE	BHB	Tue, May 14, 2002	8.77	8.98	8.77	8.89
997	NYSE	BHB	Mon, May 13, 2002	8.80	8.87	8.73	8.73
996	NYSE	BHB	Fri, May 10, 2002	8.67	8.78	8.67	8.71
995	NYSE	BHB	Thu, May 9, 2002	8.56	8.64	8.56	8.64
994	NYSE	BHB	Wed, May 8, 2002	8.40	8.49	8.40	8.43
993	NYSE	BHB	Tue, May 7, 2002	8.27	8.36	8.24	8.31
992	NYSE	BHB	Mon, May 6, 2002	8.36	8.36	8.31	8.31
991	NYSE	BHB	Thu, May 2, 2002	8.33	8.36	8.33	8.36
990	NYSE	BHB	Wed, May 1, 2002	8.44	8.44	8.29	8.29
989	NYSE	BHB	Tue, Apr 30, 2002	8.42	8.44	8.42	8.44
988	NYSE	BHB	Mon, Apr 29, 2002	8.29	8.40	8.29	8.40
987	NYSE	BHB	Fri, Apr 26, 2002	8.18	8.33	8.18	8.33
986	NYSE	BHB	Thu, Apr 25, 2002	8.04	8.13	8.04	8.13
985	NYSE	BHB	Tue, Apr 23, 2002	8.09	8.09	8.07	8.07
984	NYSE	BHB	Mon, Apr 22, 2002	8.00	8.02	8.00	8.02
983	NYSE	BHB	Fri, Apr 19, 2002	8.04	8.05	8.04	8.04
982	NYSE	BHB	Thu, Apr 18, 2002	8.07	8.07	8.07	8.07
981	NYSE	BHB	Wed, Apr 17, 2002	8.00	8.11	8.00	8.11
980	NYSE	BHB	Tue, Apr 16, 2002	8.11	8.11	8.00	8.11
979	NYSE	BHB	Mon, Apr 15, 2002	8.00	8.00	8.00	8.00
978	NYSE	BHB	Fri, Apr 12, 2002	8.04	8.11	8.00	8.11
977	NYSE	BHB	Thu, Apr 11, 2002	8.13	8.13	7.89	8.00
976	NYSE	BHB	Wed, Apr 10, 2002	8.00	8.11	8.00	8.02
975	NYSE	BHB	Tue, Apr 9, 2002	7.89	7.89	7.78	7.89
974	NYSE	BHB	Mon, Apr 8, 2002	7.87	7.87	7.78	7.78
973	NYSE	BHB	Fri, Apr 5, 2002	7.91	7.91	7.87	7.87
972	NYSE	BHB	Thu, Apr 4, 2002	7.82	7.84	7.82	7.84
971	NYSE	BHB	Tue, Apr 2, 2002	7.82	7.82	7.78	7.78
970	NYSE	BHB	Mon, Apr 1, 2002	7.91	7.91	7.82	7.84
969	NYSE	BHB	Thu, Mar 28, 2002	7.91	8.00	7.91	7.96
968	NYSE	BHB	Wed, Mar 27, 2002	8.00	8.00	8.00	8.00
967	NYSE	BHB	Tue, Mar 26, 2002	7.89	7.89	7.63	7.63
966	NYSE	BHB	Mon, Mar 25, 2002	7.60	7.78	7.60	7.78
965	NYSE	BHB	Thu, Mar 21, 2002	7.60	7.60	7.60	7.60
964	NYSE	BHB	Tue, Mar 19, 2002	7.60	7.60	7.60	7.60
963	NYSE	BHB	Fri, Mar 15, 2002	7.60	7.60	7.60	7.60
962	NYSE	BHB	Thu, Mar 14, 2002	7.71	7.72	7.71	7.72
961	NYSE	BHB	Wed, Mar 13, 2002	7.56	7.69	7.56	7.69
960	NYSE	BHB	Tue, Mar 12, 2002	7.49	7.64	7.49	7.56
959	NYSE	BHB	Mon, Mar 11, 2002	7.47	7.47	7.42	7.42
958	NYSE	BHB	Fri, Mar 8, 2002	7.47	7.47	7.47	7.47
957	NYSE	BHB	Thu, Mar 7, 2002	7.44	7.44	7.29	7.29
956	NYSE	BHB	Wed, Mar 6, 2002	7.44	7.44	7.44	7.44
955	NYSE	BHB	Tue, Mar 5, 2002	7.47	7.56	7.47	7.56
954	NYSE	BHB	Mon, Mar 4, 2002	7.51	7.51	7.51	7.51
953	NYSE	BHB	Fri, Mar 1, 2002	7.47	7.49	7.47	7.49
952	NYSE	BHB	Thu, Feb 28, 2002	7.33	7.44	7.33	7.40
951	NYSE	BHB	Wed, Feb 27, 2002	7.22	7.22	7.22	7.22
950	NYSE	BHB	Tue, Feb 26, 2002	7.11	7.33	7.11	7.33
949	NYSE	BHB	Mon, Feb 25, 2002	7.00	7.00	6.89	7.00
948	NYSE	BHB	Fri, Feb 22, 2002	7.11	7.13	7.11	7.13
947	NYSE	BHB	Thu, Feb 21, 2002	7.16	7.16	7.16	7.16
946	NYSE	BHB	Wed, Feb 20, 2002	7.13	7.13	7.13	7.13
945	NYSE	BHB	Tue, Feb 19, 2002	7.13	7.18	7.13	7.18
944	NYSE	BHB	Fri, Feb 15, 2002	7.11	7.11	7.09	7.09
943	NYSE	BHB	Thu, Feb 14, 2002	7.33	7.33	7.33	7.33
942	NYSE	BHB	Wed, Feb 13, 2002	7.44	7.44	7.44	7.44
941	NYSE	BHB	Tue, Feb 12, 2002	7.56	7.56	7.44	7.44
940	NYSE	BHB	Mon, Feb 11, 2002	7.38	7.64	7.38	7.64
939	NYSE	BHB	Fri, Feb 8, 2002	7.82	7.84	7.38	7.38
938	NYSE	BHB	Thu, Feb 7, 2002	8.27	8.27	7.91	7.91
937	NYSE	BHB	Wed, Feb 6, 2002	8.44	8.44	8.40	8.40
936	NYSE	BHB	Tue, Feb 5, 2002	8.53	8.53	8.51	8.51
935	NYSE	BHB	Thu, Jan 31, 2002	8.48	8.49	8.44	8.44
934	NYSE	BHB	Wed, Jan 30, 2002	8.44	8.48	8.44	8.48
933	NYSE	BHB	Tue, Jan 29, 2002	8.44	8.49	8.44	8.49
932	NYSE	BHB	Mon, Jan 28, 2002	8.44	8.44	8.44	8.44
931	NYSE	BHB	Fri, Jan 25, 2002	8.53	8.53	8.53	8.53
930	NYSE	BHB	Thu, Jan 24, 2002	8.47	8.47	8.44	8.45
929	NYSE	BHB	Wed, Jan 23, 2002	8.44	8.49	8.44	8.49
928	NYSE	BHB	Tue, Jan 22, 2002	8.62	8.62	8.44	8.44
927	NYSE	BHB	Fri, Jan 18, 2002	8.53	8.53	8.53	8.53
926	NYSE	BHB	Wed, Jan 16, 2002	8.53	8.54	8.53	8.53
925	NYSE	BHB	Tue, Jan 15, 2002	8.53	8.53	8.45	8.45
924	NYSE	BHB	Mon, Jan 14, 2002	8.33	8.44	8.33	8.44
923	NYSE	BHB	Fri, Jan 11, 2002	8.22	8.22	8.22	8.22
922	NYSE	BHB	Thu, Jan 10, 2002	8.20	8.22	8.18	8.22
921	NYSE	BHB	Wed, Jan 9, 2002	8.04	8.22	8.04	8.22
920	NYSE	BHB	Tue, Jan 8, 2002	8.00	8.00	8.00	8.00
919	NYSE	BHB	Mon, Jan 7, 2002	8.09	8.09	8.09	8.09
918	NYSE	BHB	Fri, Jan 4, 2002	7.93	8.00	7.93	8.00
917	NYSE	BHB	Thu, Jan 3, 2002	7.84	7.93	7.78	7.89
916	NYSE	BHB	Wed, Jan 2, 2002	7.93	7.93	7.84	7.84
915	NYSE	BHB	Fri, Dec 28, 2001	8.00	8.00	8.00	8.00
914	NYSE	BHB	Thu, Dec 27, 2001	8.00	8.22	8.00	8.11
913	NYSE	BHB	Wed, Dec 26, 2001	7.82	7.91	7.82	7.91
912	NYSE	BHB	Mon, Dec 24, 2001	7.91	7.91	7.91	7.91
911	NYSE	BHB	Fri, Dec 21, 2001	7.60	8.00	7.60	8.00
910	NYSE	BHB	Thu, Dec 20, 2001	7.44	7.51	7.44	7.51
909	NYSE	BHB	Wed, Dec 19, 2001	7.84	7.84	7.11	7.56
908	NYSE	BHB	Tue, Dec 18, 2001	8.00	8.00	7.89	7.89
907	NYSE	BHB	Fri, Dec 14, 2001	8.18	8.18	8.00	8.00
906	NYSE	BHB	Thu, Dec 13, 2001	8.27	8.27	8.27	8.27
905	NYSE	BHB	Wed, Dec 12, 2001	8.31	8.40	8.22	8.36
904	NYSE	BHB	Tue, Dec 11, 2001	7.89	8.22	7.89	8.22
903	NYSE	BHB	Mon, Dec 10, 2001	7.78	7.78	7.44	7.67
902	NYSE	BHB	Fri, Dec 7, 2001	7.56	7.69	7.56	7.69
901	NYSE	BHB	Wed, Dec 5, 2001	7.47	7.62	7.47	7.62
900	NYSE	BHB	Thu, Nov 29, 2001	7.33	7.56	7.33	7.56
899	NYSE	BHB	Tue, Nov 27, 2001	7.44	7.44	7.44	7.44
898	NYSE	BHB	Mon, Nov 26, 2001	8.27	8.27	7.56	7.56
897	NYSE	BHB	Fri, Nov 23, 2001	8.36	8.36	8.36	8.36
896	NYSE	BHB	Wed, Nov 21, 2001	8.27	8.27	8.27	8.27
895	NYSE	BHB	Tue, Nov 20, 2001	8.31	8.31	8.31	8.31
894	NYSE	BHB	Mon, Nov 19, 2001	8.31	8.31	8.31	8.31
893	NYSE	BHB	Fri, Nov 16, 2001	8.13	8.31	8.13	8.31
892	NYSE	BHB	Wed, Nov 14, 2001	8.22	8.22	8.22	8.22
891	NYSE	BHB	Tue, Nov 13, 2001	8.33	8.33	8.27	8.27
890	NYSE	BHB	Mon, Nov 12, 2001	8.11	8.22	8.11	8.22
889	NYSE	BHB	Fri, Nov 9, 2001	7.71	8.11	7.71	8.11
888	NYSE	BHB	Thu, Nov 8, 2001	7.42	7.78	7.42	7.67
887	NYSE	BHB	Wed, Nov 7, 2001	7.09	7.33	7.09	7.33
886	NYSE	BHB	Mon, Nov 5, 2001	6.93	7.00	6.93	7.00
885	NYSE	BHB	Thu, Nov 1, 2001	7.11	7.11	7.00	7.00
884	NYSE	BHB	Wed, Oct 24, 2001	7.13	7.16	7.13	7.16
883	NYSE	BHB	Tue, Oct 23, 2001	7.11	7.29	7.11	7.20
882	NYSE	BHB	Mon, Oct 22, 2001	7.00	7.00	7.00	7.00
881	NYSE	BHB	Fri, Oct 19, 2001	6.89	6.90	6.89	6.90
880	NYSE	BHB	Thu, Oct 18, 2001	6.87	6.89	6.87	6.89
879	NYSE	BHB	Tue, Oct 16, 2001	7.02	7.02	6.89	6.89
878	NYSE	BHB	Mon, Oct 15, 2001	7.02	7.02	7.02	7.02
877	NYSE	BHB	Wed, Oct 10, 2001	6.89	7.02	6.89	7.02
876	NYSE	BHB	Tue, Oct 9, 2001	6.98	6.98	6.98	6.98
875	NYSE	BHB	Mon, Oct 8, 2001	7.04	7.04	7.04	7.04
874	NYSE	BHB	Fri, Oct 5, 2001	6.89	6.98	6.89	6.98
873	NYSE	BHB	Wed, Oct 3, 2001	6.89	6.91	6.89	6.89
872	NYSE	BHB	Tue, Oct 2, 2001	6.89	6.98	6.89	6.98
871	NYSE	BHB	Fri, Sep 28, 2001	7.04	7.11	7.04	7.11
870	NYSE	BHB	Tue, Sep 25, 2001	6.93	7.04	6.93	6.93
869	NYSE	BHB	Mon, Sep 24, 2001	7.09	7.09	7.09	7.09
868	NYSE	BHB	Fri, Sep 21, 2001	7.16	7.29	7.02	7.02
867	NYSE	BHB	Thu, Sep 20, 2001	7.28	7.29	7.28	7.29
866	NYSE	BHB	Wed, Sep 19, 2001	7.00	7.28	7.00	7.28
865	NYSE	BHB	Tue, Sep 18, 2001	7.11	7.11	6.89	6.89
864	NYSE	BHB	Mon, Sep 17, 2001	7.11	7.11	6.93	6.98
863	NYSE	BHB	Mon, Sep 10, 2001	7.32	7.32	7.29	7.29
862	NYSE	BHB	Fri, Sep 7, 2001	7.56	7.56	7.20	7.24
861	NYSE	BHB	Thu, Sep 6, 2001	7.67	7.67	7.56	7.56
860	NYSE	BHB	Wed, Sep 5, 2001	7.82	7.82	7.73	7.73
859	NYSE	BHB	Tue, Sep 4, 2001	8.00	8.00	7.78	7.89
858	NYSE	BHB	Fri, Aug 31, 2001	8.07	8.07	8.07	8.07
857	NYSE	BHB	Thu, Aug 30, 2001	8.00	8.00	8.00	8.00
856	NYSE	BHB	Wed, Aug 29, 2001	7.89	7.96	7.89	7.96
855	NYSE	BHB	Tue, Aug 28, 2001	7.96	7.96	7.82	7.82
854	NYSE	BHB	Mon, Aug 27, 2001	7.78	7.83	7.78	7.83
853	NYSE	BHB	Fri, Aug 24, 2001	7.78	7.78	7.78	7.78
852	NYSE	BHB	Thu, Aug 23, 2001	7.78	7.87	7.78	7.87
851	NYSE	BHB	Wed, Aug 22, 2001	7.84	7.84	7.84	7.84
850	NYSE	BHB	Tue, Aug 21, 2001	7.79	7.85	7.79	7.85
849	NYSE	BHB	Mon, Aug 20, 2001	7.74	7.74	7.74	7.74
848	NYSE	BHB	Fri, Aug 17, 2001	7.73	7.73	7.73	7.73
847	NYSE	BHB	Thu, Aug 16, 2001	7.84	7.91	7.80	7.82
846	NYSE	BHB	Wed, Aug 15, 2001	7.82	7.93	7.82	7.93
845	NYSE	BHB	Tue, Aug 14, 2001	7.64	7.73	7.64	7.73
844	NYSE	BHB	Thu, Aug 9, 2001	7.56	7.56	7.56	7.56
843	NYSE	BHB	Wed, Aug 8, 2001	7.60	7.60	7.60	7.60
842	NYSE	BHB	Tue, Aug 7, 2001	7.56	7.56	7.56	7.56
841	NYSE	BHB	Thu, Aug 2, 2001	7.47	7.51	7.42	7.51
840	NYSE	BHB	Mon, Jul 30, 2001	7.47	7.47	7.47	7.47
839	NYSE	BHB	Fri, Jul 27, 2001	7.51	7.51	7.51	7.51
838	NYSE	BHB	Thu, Jul 26, 2001	7.49	7.49	7.49	7.49
837	NYSE	BHB	Wed, Jul 25, 2001	7.47	7.47	7.45	7.45
836	NYSE	BHB	Mon, Jul 23, 2001	7.60	7.60	7.60	7.60
835	NYSE	BHB	Fri, Jul 20, 2001	7.60	7.60	7.56	7.56
834	NYSE	BHB	Thu, Jul 19, 2001	7.51	7.69	7.51	7.69
833	NYSE	BHB	Wed, Jul 18, 2001	7.42	7.47	7.42	7.47
832	NYSE	BHB	Tue, Jul 17, 2001	7.33	7.47	7.33	7.38
831	NYSE	BHB	Mon, Jul 16, 2001	7.29	7.37	7.24	7.29
830	NYSE	BHB	Fri, Jul 13, 2001	7.38	7.44	7.29	7.29
829	NYSE	BHB	Thu, Jul 12, 2001	7.29	7.29	7.24	7.29
828	NYSE	BHB	Wed, Jul 11, 2001	7.24	7.24	7.20	7.20
827	NYSE	BHB	Tue, Jul 10, 2001	7.18	7.18	7.18	7.18
826	NYSE	BHB	Mon, Jul 9, 2001	7.38	7.38	7.24	7.24
825	NYSE	BHB	Fri, Jul 6, 2001	7.33	7.44	7.33	7.44
824	NYSE	BHB	Thu, Jul 5, 2001	7.33	7.42	7.24	7.24
823	NYSE	BHB	Tue, Jul 3, 2001	7.04	7.22	7.04	7.22
822	NYSE	BHB	Fri, Jun 29, 2001	6.96	6.96	6.96	6.96
821	NYSE	BHB	Thu, Jun 28, 2001	7.04	7.04	6.96	6.96
820	NYSE	BHB	Wed, Jun 27, 2001	6.89	6.91	6.89	6.91
819	NYSE	BHB	Tue, Jun 26, 2001	6.93	6.93	6.89	6.89
818	NYSE	BHB	Fri, Jun 22, 2001	6.93	6.93	6.93	6.93
817	NYSE	BHB	Thu, Jun 21, 2001	6.84	6.89	6.84	6.89
816	NYSE	BHB	Wed, Jun 20, 2001	6.76	6.76	6.76	6.76
815	NYSE	BHB	Tue, Jun 19, 2001	6.89	6.89	6.76	6.84
814	NYSE	BHB	Mon, Jun 18, 2001	6.84	6.84	6.84	6.84
813	NYSE	BHB	Fri, Jun 15, 2001	6.93	6.93	6.84	6.84
812	NYSE	BHB	Thu, Jun 14, 2001	7.00	7.00	7.00	7.00
811	NYSE	BHB	Wed, Jun 13, 2001	6.89	7.02	6.89	7.02
810	NYSE	BHB	Tue, Jun 12, 2001	6.82	6.82	6.82	6.82
809	NYSE	BHB	Mon, Jun 11, 2001	6.80	6.82	6.80	6.82
808	NYSE	BHB	Fri, Jun 8, 2001	6.84	6.84	6.84	6.84
807	NYSE	BHB	Thu, Jun 7, 2001	6.76	6.80	6.76	6.80
806	NYSE	BHB	Wed, Jun 6, 2001	6.89	6.89	6.67	6.67
805	NYSE	BHB	Tue, Jun 5, 2001	6.84	6.84	6.84	6.84
804	NYSE	BHB	Mon, Jun 4, 2001	6.88	6.89	6.80	6.80
803	NYSE	BHB	Fri, Jun 1, 2001	6.84	6.89	6.80	6.80
802	NYSE	BHB	Thu, May 31, 2001	6.76	6.80	6.76	6.80
801	NYSE	BHB	Wed, May 30, 2001	6.84	6.84	6.67	6.67
800	NYSE	BHB	Tue, May 29, 2001	6.96	6.96	6.96	6.96
799	NYSE	BHB	Fri, May 25, 2001	6.78	6.89	6.78	6.89
798	NYSE	BHB	Thu, May 24, 2001	6.78	6.78	6.76	6.78
797	NYSE	BHB	Tue, May 22, 2001	6.56	6.89	6.56	6.89
796	NYSE	BHB	Mon, May 21, 2001	6.67	6.67	6.58	6.58
795	NYSE	BHB	Fri, May 18, 2001	6.67	6.67	6.67	6.67
794	NYSE	BHB	Wed, May 16, 2001	6.80	6.80	6.67	6.67
793	NYSE	BHB	Tue, May 15, 2001	7.06	7.06	6.89	6.89
792	NYSE	BHB	Fri, May 11, 2001	7.02	7.02	7.02	7.02
791	NYSE	BHB	Thu, May 10, 2001	7.00	7.00	6.89	6.93
790	NYSE	BHB	Wed, May 9, 2001	6.76	6.89	6.76	6.89
789	NYSE	BHB	Mon, May 7, 2001	6.67	6.67	6.67	6.67
788	NYSE	BHB	Fri, May 4, 2001	6.58	6.58	6.56	6.56
787	NYSE	BHB	Tue, May 1, 2001	6.67	6.67	6.67	6.67
786	NYSE	BHB	Mon, Apr 30, 2001	6.71	6.71	6.67	6.67
785	NYSE	BHB	Fri, Apr 27, 2001	6.66	6.78	6.66	6.78
784	NYSE	BHB	Thu, Apr 26, 2001	6.53	6.62	6.53	6.62
783	NYSE	BHB	Wed, Apr 25, 2001	6.47	6.53	6.45	6.45
782	NYSE	BHB	Mon, Apr 23, 2001	6.62	6.62	6.53	6.53
781	NYSE	BHB	Thu, Apr 19, 2001	6.58	6.67	6.56	6.56
780	NYSE	BHB	Wed, Apr 18, 2001	6.56	6.62	6.56	6.62
779	NYSE	BHB	Tue, Apr 17, 2001	6.58	6.58	6.47	6.56
778	NYSE	BHB	Mon, Apr 16, 2001	6.58	6.64	6.53	6.53
777	NYSE	BHB	Wed, Apr 11, 2001	6.58	6.66	6.58	6.66
776	NYSE	BHB	Fri, Apr 6, 2001	6.58	6.67	6.49	6.67
775	NYSE	BHB	Thu, Apr 5, 2001	6.47	6.47	6.47	6.47
774	NYSE	BHB	Wed, Apr 4, 2001	6.42	6.53	6.42	6.53
773	NYSE	BHB	Tue, Apr 3, 2001	6.36	6.49	6.36	6.49
772	NYSE	BHB	Mon, Apr 2, 2001	6.51	6.51	6.29	6.44
771	NYSE	BHB	Fri, Mar 30, 2001	6.60	6.60	6.56	6.60
770	NYSE	BHB	Thu, Mar 29, 2001	6.56	6.56	6.56	6.56
769	NYSE	BHB	Wed, Mar 28, 2001	6.67	6.67	6.67	6.67
768	NYSE	BHB	Mon, Mar 26, 2001	6.67	6.67	6.67	6.67
767	NYSE	BHB	Fri, Mar 23, 2001	6.64	6.71	6.64	6.71
766	NYSE	BHB	Thu, Mar 22, 2001	6.56	6.70	6.56	6.70
765	NYSE	BHB	Tue, Mar 20, 2001	6.67	6.84	6.67	6.67
764	NYSE	BHB	Mon, Mar 19, 2001	6.84	6.84	6.76	6.76
763	NYSE	BHB	Fri, Mar 16, 2001	6.84	6.84	6.76	6.76
762	NYSE	BHB	Thu, Mar 15, 2001	6.76	6.76	6.76	6.76
761	NYSE	BHB	Wed, Mar 14, 2001	6.67	6.67	6.67	6.67
760	NYSE	BHB	Tue, Mar 13, 2001	6.53	6.53	6.53	6.53
759	NYSE	BHB	Mon, Mar 12, 2001	6.56	6.56	6.56	6.56
758	NYSE	BHB	Fri, Mar 9, 2001	6.71	6.71	6.64	6.64
757	NYSE	BHB	Thu, Mar 8, 2001	6.67	6.67	6.58	6.63
756	NYSE	BHB	Wed, Mar 7, 2001	6.67	6.76	6.67	6.76
755	NYSE	BHB	Tue, Mar 6, 2001	6.53	6.53	6.53	6.53
754	NYSE	BHB	Wed, Feb 28, 2001	6.44	6.53	6.42	6.53
753	NYSE	BHB	Tue, Feb 27, 2001	6.80	6.80	6.58	6.58
752	NYSE	BHB	Fri, Feb 23, 2001	6.80	6.89	6.78	6.89
751	NYSE	BHB	Thu, Feb 22, 2001	6.84	6.84	6.84	6.84
750	NYSE	BHB	Thu, Feb 15, 2001	6.76	6.80	6.62	6.80
749	NYSE	BHB	Wed, Feb 14, 2001	6.67	6.71	6.67	6.71
748	NYSE	BHB	Tue, Feb 13, 2001	6.76	6.76	6.76	6.76
747	NYSE	BHB	Mon, Feb 12, 2001	6.76	6.84	6.76	6.76
746	NYSE	BHB	Fri, Feb 9, 2001	6.63	6.73	6.63	6.67
745	NYSE	BHB	Thu, Feb 8, 2001	6.80	6.80	6.63	6.63
744	NYSE	BHB	Wed, Feb 7, 2001	6.60	6.71	6.60	6.71
743	NYSE	BHB	Thu, Feb 1, 2001	6.78	6.78	6.62	6.71
742	NYSE	BHB	Wed, Jan 31, 2001	6.71	6.88	6.71	6.88
741	NYSE	BHB	Tue, Jan 30, 2001	6.59	6.59	6.59	6.59
740	NYSE	BHB	Mon, Jan 29, 2001	6.67	6.67	6.61	6.62
739	NYSE	BHB	Fri, Jan 26, 2001	6.61	6.78	6.61	6.78
738	NYSE	BHB	Thu, Jan 25, 2001	6.61	6.67	6.61	6.67
737	NYSE	BHB	Wed, Jan 24, 2001	6.64	6.75	6.64	6.75
736	NYSE	BHB	Tue, Jan 23, 2001	6.50	6.58	6.50	6.58
735	NYSE	BHB	Mon, Jan 22, 2001	6.44	6.67	6.44	6.67
734	NYSE	BHB	Fri, Jan 19, 2001	6.33	6.44	6.33	6.44
733	NYSE	BHB	Thu, Jan 18, 2001	6.44	6.44	6.28	6.28
732	NYSE	BHB	Wed, Jan 17, 2001	6.56	6.56	6.56	6.56
731	NYSE	BHB	Tue, Jan 16, 2001	6.56	6.56	6.56	6.56
730	NYSE	BHB	Fri, Jan 12, 2001	6.67	6.67	6.50	6.61
729	NYSE	BHB	Thu, Jan 11, 2001	6.50	6.61	6.50	6.61
728	NYSE	BHB	Wed, Jan 10, 2001	6.31	6.56	6.31	6.56
727	NYSE	BHB	Tue, Jan 9, 2001	6.31	6.36	6.28	6.36
726	NYSE	BHB	Mon, Jan 8, 2001	6.39	6.39	6.33	6.36
725	NYSE	BHB	Fri, Jan 5, 2001	6.22	6.33	6.22	6.28
724	NYSE	BHB	Thu, Jan 4, 2001	6.22	6.22	6.22	6.22
723	NYSE	BHB	Wed, Jan 3, 2001	6.22	6.28	6.22	6.22
722	NYSE	BHB	Tue, Jan 2, 2001	6.22	6.28	6.22	6.28
721	NYSE	BHB	Fri, Dec 29, 2000	6.28	6.28	6.28	6.28
720	NYSE	BHB	Thu, Dec 28, 2000	6.28	6.39	6.28	6.28
719	NYSE	BHB	Wed, Dec 27, 2000	6.33	6.33	6.33	6.33
718	NYSE	BHB	Tue, Dec 26, 2000	6.33	6.50	6.33	6.44
717	NYSE	BHB	Fri, Dec 22, 2000	6.25	6.33	6.25	6.33
716	NYSE	BHB	Thu, Dec 21, 2000	6.44	6.50	6.25	6.25
715	NYSE	BHB	Wed, Dec 20, 2000	6.61	6.61	6.50	6.50
714	NYSE	BHB	Tue, Dec 19, 2000	6.67	6.67	6.56	6.56
713	NYSE	BHB	Fri, Dec 15, 2000	6.58	6.61	6.56	6.61
712	NYSE	BHB	Thu, Dec 14, 2000	6.50	6.67	6.50	6.67
711	NYSE	BHB	Wed, Dec 13, 2000	6.61	6.61	6.61	6.61
710	NYSE	BHB	Tue, Dec 12, 2000	6.50	6.61	6.50	6.61
709	NYSE	BHB	Mon, Dec 11, 2000	6.56	6.56	6.56	6.56
708	NYSE	BHB	Fri, Dec 8, 2000	6.50	6.56	6.50	6.53
707	NYSE	BHB	Thu, Dec 7, 2000	6.61	6.61	6.50	6.61
706	NYSE	BHB	Wed, Dec 6, 2000	6.36	6.58	6.36	6.58
705	NYSE	BHB	Tue, Dec 5, 2000	6.42	6.42	6.42	6.42
704	NYSE	BHB	Mon, Dec 4, 2000	6.44	6.44	6.44	6.44
703	NYSE	BHB	Thu, Nov 30, 2000	6.44	6.56	6.36	6.56
702	NYSE	BHB	Wed, Nov 29, 2000	6.50	6.50	6.47	6.47
701	NYSE	BHB	Tue, Nov 28, 2000	6.50	6.50	6.50	6.50
700	NYSE	BHB	Mon, Nov 27, 2000	6.50	6.53	6.50	6.53
699	NYSE	BHB	Fri, Nov 24, 2000	6.50	6.50	6.50	6.50
698	NYSE	BHB	Wed, Nov 22, 2000	6.44	6.56	6.44	6.56
697	NYSE	BHB	Tue, Nov 21, 2000	6.58	6.58	6.58	6.58
696	NYSE	BHB	Mon, Nov 20, 2000	6.50	6.61	6.50	6.56
695	NYSE	BHB	Fri, Nov 17, 2000	6.50	6.50	6.39	6.50
694	NYSE	BHB	Thu, Nov 16, 2000	6.50	6.61	6.50	6.56
693	NYSE	BHB	Wed, Nov 15, 2000	6.56	6.56	6.56	6.56
692	NYSE	BHB	Tue, Nov 14, 2000	6.72	6.72	6.67	6.67
691	NYSE	BHB	Mon, Nov 13, 2000	6.61	6.61	6.61	6.61
690	NYSE	BHB	Fri, Nov 10, 2000	6.72	6.72	6.72	6.72
689	NYSE	BHB	Thu, Nov 9, 2000	6.78	6.78	6.67	6.78
688	NYSE	BHB	Wed, Nov 8, 2000	6.89	6.89	6.89	6.89
687	NYSE	BHB	Tue, Nov 7, 2000	6.78	6.83	6.78	6.83
686	NYSE	BHB	Mon, Nov 6, 2000	6.89	6.89	6.89	6.89
685	NYSE	BHB	Thu, Nov 2, 2000	6.86	6.89	6.78	6.89
684	NYSE	BHB	Wed, Nov 1, 2000	6.72	6.86	6.72	6.78
683	NYSE	BHB	Tue, Oct 31, 2000	6.75	6.75	6.72	6.72
682	NYSE	BHB	Mon, Oct 30, 2000	6.44	6.86	6.39	6.86
681	NYSE	BHB	Fri, Oct 27, 2000	6.67	6.67	6.56	6.56
680	NYSE	BHB	Thu, Oct 26, 2000	6.53	6.53	6.53	6.53
679	NYSE	BHB	Wed, Oct 25, 2000	6.58	6.58	6.50	6.50
678	NYSE	BHB	Tue, Oct 24, 2000	6.56	6.67	6.56	6.64
677	NYSE	BHB	Mon, Oct 23, 2000	6.58	6.58	6.58	6.58
676	NYSE	BHB	Fri, Oct 20, 2000	6.50	6.50	6.50	6.50
675	NYSE	BHB	Thu, Oct 19, 2000	6.56	6.56	6.56	6.56
674	NYSE	BHB	Wed, Oct 18, 2000	6.67	6.67	6.67	6.67
673	NYSE	BHB	Mon, Oct 16, 2000	6.67	6.75	6.67	6.75
672	NYSE	BHB	Fri, Oct 13, 2000	6.67	6.69	6.67	6.69
671	NYSE	BHB	Thu, Oct 12, 2000	6.75	6.75	6.69	6.69
670	NYSE	BHB	Wed, Oct 11, 2000	6.75	6.75	6.75	6.75
669	NYSE	BHB	Fri, Oct 6, 2000	6.67	6.75	6.67	6.75
668	NYSE	BHB	Wed, Oct 4, 2000	6.72	6.72	6.67	6.67
667	NYSE	BHB	Tue, Oct 3, 2000	6.67	6.67	6.67	6.67
666	NYSE	BHB	Mon, Oct 2, 2000	6.72	6.72	6.72	6.72
665	NYSE	BHB	Fri, Sep 29, 2000	6.67	6.72	6.67	6.72
664	NYSE	BHB	Thu, Sep 28, 2000	6.72	6.72	6.72	6.72
663	NYSE	BHB	Tue, Sep 26, 2000	6.56	6.67	6.56	6.67
662	NYSE	BHB	Mon, Sep 25, 2000	6.58	6.61	6.58	6.61
661	NYSE	BHB	Fri, Sep 22, 2000	6.44	6.56	6.44	6.53
660	NYSE	BHB	Thu, Sep 21, 2000	6.56	6.56	6.56	6.56
659	NYSE	BHB	Wed, Sep 20, 2000	6.44	6.44	6.42	6.44
658	NYSE	BHB	Tue, Sep 19, 2000	6.50	6.50	6.50	6.50
657	NYSE	BHB	Mon, Sep 18, 2000	6.56	6.56	6.56	6.56
656	NYSE	BHB	Fri, Sep 15, 2000	6.67	6.67	6.67	6.67
655	NYSE	BHB	Thu, Sep 14, 2000	6.67	6.67	6.67	6.67
654	NYSE	BHB	Wed, Sep 13, 2000	6.69	6.75	6.69	6.75
653	NYSE	BHB	Tue, Sep 12, 2000	6.75	6.75	6.75	6.75
652	NYSE	BHB	Fri, Sep 8, 2000	6.75	6.75	6.75	6.75
651	NYSE	BHB	Thu, Sep 7, 2000	6.94	6.94	6.83	6.83
650	NYSE	BHB	Wed, Sep 6, 2000	6.86	7.00	6.86	7.00
649	NYSE	BHB	Tue, Sep 5, 2000	6.83	6.89	6.72	6.78
648	NYSE	BHB	Thu, Aug 31, 2000	6.75	6.75	6.72	6.72
647	NYSE	BHB	Wed, Aug 30, 2000	6.69	6.72	6.69	6.72
646	NYSE	BHB	Tue, Aug 29, 2000	6.67	6.72	6.67	6.72
645	NYSE	BHB	Mon, Aug 28, 2000	6.50	6.67	6.50	6.61
644	NYSE	BHB	Fri, Aug 25, 2000	6.50	6.61	6.50	6.61
643	NYSE	BHB	Thu, Aug 24, 2000	6.67	6.67	6.61	6.61
642	NYSE	BHB	Tue, Aug 22, 2000	6.67	6.72	6.67	6.72
641	NYSE	BHB	Mon, Aug 21, 2000	6.72	6.72	6.67	6.67
640	NYSE	BHB	Fri, Aug 18, 2000	6.67	6.72	6.67	6.72
639	NYSE	BHB	Thu, Aug 17, 2000	6.72	6.78	6.67	6.67
638	NYSE	BHB	Wed, Aug 16, 2000	6.89	6.89	6.78	6.78
637	NYSE	BHB	Fri, Aug 11, 2000	6.89	6.94	6.89	6.94
636	NYSE	BHB	Thu, Aug 10, 2000	6.67	6.78	6.67	6.78
635	NYSE	BHB	Wed, Aug 9, 2000	6.56	6.67	6.56	6.67
634	NYSE	BHB	Tue, Aug 8, 2000	6.61	6.61	6.61	6.61
633	NYSE	BHB	Mon, Aug 7, 2000	6.47	6.67	6.44	6.56
632	NYSE	BHB	Fri, Aug 4, 2000	6.42	6.44	6.42	6.44
631	NYSE	BHB	Thu, Aug 3, 2000	6.64	6.67	6.47	6.47
630	NYSE	BHB	Wed, Aug 2, 2000	6.61	6.61	6.56	6.56
629	NYSE	BHB	Tue, Aug 1, 2000	6.72	6.72	6.50	6.67
628	NYSE	BHB	Mon, Jul 31, 2000	6.69	6.83	6.69	6.83
627	NYSE	BHB	Fri, Jul 28, 2000	6.72	6.72	6.72	6.72
626	NYSE	BHB	Thu, Jul 27, 2000	6.72	6.78	6.72	6.75
625	NYSE	BHB	Tue, Jul 25, 2000	6.72	6.72	6.72	6.72
624	NYSE	BHB	Mon, Jul 24, 2000	6.72	6.72	6.72	6.72
623	NYSE	BHB	Fri, Jul 21, 2000	6.69	6.69	6.69	6.69
622	NYSE	BHB	Thu, Jul 20, 2000	6.69	6.72	6.69	6.72
621	NYSE	BHB	Wed, Jul 19, 2000	6.72	6.72	6.72	6.72
620	NYSE	BHB	Tue, Jul 18, 2000	6.72	6.72	6.72	6.72
619	NYSE	BHB	Mon, Jul 17, 2000	6.61	6.83	6.61	6.83
618	NYSE	BHB	Wed, Jul 12, 2000	6.89	6.89	6.72	6.72
617	NYSE	BHB	Tue, Jul 11, 2000	6.83	7.00	6.83	7.00
616	NYSE	BHB	Mon, Jul 10, 2000	6.89	6.89	6.78	6.78
615	NYSE	BHB	Fri, Jul 7, 2000	7.00	7.00	6.94	6.94
614	NYSE	BHB	Thu, Jul 6, 2000	6.86	6.97	6.86	6.97
613	NYSE	BHB	Wed, Jul 5, 2000	6.78	6.78	6.78	6.78
612	NYSE	BHB	Fri, Jun 30, 2000	6.83	6.83	6.78	6.78
611	NYSE	BHB	Wed, Jun 28, 2000	6.72	6.78	6.72	6.78
610	NYSE	BHB	Tue, Jun 27, 2000	6.72	6.78	6.72	6.78
609	NYSE	BHB	Mon, Jun 26, 2000	6.81	6.81	6.75	6.75
608	NYSE	BHB	Fri, Jun 23, 2000	6.78	6.94	6.78	6.89
607	NYSE	BHB	Thu, Jun 22, 2000	6.89	6.89	6.89	6.89
606	NYSE	BHB	Wed, Jun 21, 2000	6.86	6.86	6.86	6.86
605	NYSE	BHB	Tue, Jun 20, 2000	6.72	6.72	6.72	6.72
604	NYSE	BHB	Mon, Jun 19, 2000	6.72	6.78	6.72	6.72
603	NYSE	BHB	Fri, Jun 16, 2000	6.75	6.78	6.75	6.78
602	NYSE	BHB	Thu, Jun 15, 2000	6.83	6.83	6.72	6.72
601	NYSE	BHB	Wed, Jun 14, 2000	6.89	6.89	6.89	6.89
600	NYSE	BHB	Tue, Jun 13, 2000	6.83	6.83	6.83	6.83
599	NYSE	BHB	Mon, Jun 12, 2000	6.69	6.69	6.69	6.69
598	NYSE	BHB	Fri, Jun 9, 2000	6.67	6.78	6.67	6.78
597	NYSE	BHB	Thu, Jun 8, 2000	6.83	6.83	6.83	6.83
596	NYSE	BHB	Wed, Jun 7, 2000	6.89	6.94	6.83	6.83
595	NYSE	BHB	Tue, Jun 6, 2000	7.06	7.11	6.78	7.00
594	NYSE	BHB	Mon, Jun 5, 2000	7.11	7.11	7.11	7.11
593	NYSE	BHB	Fri, Jun 2, 2000	7.00	7.00	7.00	7.00
592	NYSE	BHB	Wed, May 31, 2000	7.06	7.06	7.06	7.06
591	NYSE	BHB	Tue, May 30, 2000	7.00	7.00	7.00	7.00
590	NYSE	BHB	Fri, May 26, 2000	6.94	6.94	6.94	6.94
589	NYSE	BHB	Thu, May 25, 2000	7.06	7.06	7.06	7.06
588	NYSE	BHB	Fri, May 19, 2000	7.06	7.06	7.06	7.06
587	NYSE	BHB	Thu, May 18, 2000	7.11	7.11	7.06	7.06
586	NYSE	BHB	Wed, May 17, 2000	7.00	7.11	7.00	7.11
585	NYSE	BHB	Tue, May 16, 2000	7.00	7.00	6.89	7.00
584	NYSE	BHB	Fri, May 12, 2000	7.00	7.00	7.00	7.00
583	NYSE	BHB	Thu, May 11, 2000	6.78	7.11	6.78	7.11
582	NYSE	BHB	Wed, May 10, 2000	6.72	6.72	6.72	6.72
581	NYSE	BHB	Tue, May 9, 2000	6.67	6.83	6.67	6.83
580	NYSE	BHB	Thu, May 4, 2000	6.61	6.61	6.61	6.61
579	NYSE	BHB	Mon, May 1, 2000	6.58	6.78	6.58	6.72
578	NYSE	BHB	Fri, Apr 28, 2000	6.56	6.56	6.56	6.56
577	NYSE	BHB	Thu, Apr 27, 2000	6.78	6.78	6.44	6.44
576	NYSE	BHB	Wed, Apr 26, 2000	6.83	6.89	6.83	6.89
575	NYSE	BHB	Tue, Apr 25, 2000	6.89	6.89	6.78	6.78
574	NYSE	BHB	Mon, Apr 24, 2000	6.89	6.89	6.89	6.89
573	NYSE	BHB	Thu, Apr 20, 2000	7.11	7.11	7.00	7.00
572	NYSE	BHB	Wed, Apr 19, 2000	7.00	7.17	6.89	7.17
571	NYSE	BHB	Mon, Apr 17, 2000	7.11	7.11	6.89	7.00
570	NYSE	BHB	Fri, Apr 14, 2000	6.81	7.11	6.81	7.00
569	NYSE	BHB	Thu, Apr 13, 2000	6.67	6.81	6.67	6.81
568	NYSE	BHB	Wed, Apr 12, 2000	6.61	6.78	6.50	6.61
567	NYSE	BHB	Tue, Apr 11, 2000	6.67	6.67	6.56	6.56
566	NYSE	BHB	Mon, Apr 10, 2000	6.56	6.67	6.56	6.56
565	NYSE	BHB	Thu, Apr 6, 2000	6.61	6.67	6.61	6.67
564	NYSE	BHB	Wed, Apr 5, 2000	6.56	6.56	6.44	6.56
563	NYSE	BHB	Tue, Apr 4, 2000	6.64	6.64	6.64	6.64
562	NYSE	BHB	Mon, Apr 3, 2000	6.00	6.61	5.94	6.61
561	NYSE	BHB	Fri, Mar 31, 2000	6.67	6.67	5.67	5.89
560	NYSE	BHB	Thu, Mar 30, 2000	6.89	6.89	6.67	6.72
559	NYSE	BHB	Wed, Mar 29, 2000	6.72	6.81	6.72	6.78
558	NYSE	BHB	Tue, Mar 28, 2000	6.56	6.67	6.42	6.67
557	NYSE	BHB	Mon, Mar 27, 2000	6.53	6.53	6.50	6.50
556	NYSE	BHB	Fri, Mar 24, 2000	6.58	6.58	6.58	6.58
555	NYSE	BHB	Thu, Mar 23, 2000	6.64	6.64	6.64	6.64
554	NYSE	BHB	Wed, Mar 22, 2000	6.69	6.69	6.69	6.69
553	NYSE	BHB	Tue, Mar 21, 2000	6.61	6.67	6.56	6.58
552	NYSE	BHB	Mon, Mar 20, 2000	6.67	6.67	6.61	6.61
551	NYSE	BHB	Fri, Mar 17, 2000	6.72	6.72	6.61	6.67
550	NYSE	BHB	Thu, Mar 16, 2000	6.50	6.94	6.50	6.94
549	NYSE	BHB	Wed, Mar 15, 2000	6.56	6.67	6.56	6.67
548	NYSE	BHB	Tue, Mar 14, 2000	6.33	6.50	6.33	6.50
547	NYSE	BHB	Mon, Mar 13, 2000	6.56	6.72	6.56	6.56
546	NYSE	BHB	Fri, Mar 10, 2000	6.75	6.78	6.56	6.67
545	NYSE	BHB	Thu, Mar 9, 2000	7.00	7.00	6.78	6.83
544	NYSE	BHB	Wed, Mar 8, 2000	7.22	7.28	7.11	7.11
543	NYSE	BHB	Tue, Mar 7, 2000	7.28	7.28	7.28	7.28
542	NYSE	BHB	Mon, Mar 6, 2000	7.33	7.39	7.28	7.39
541	NYSE	BHB	Fri, Mar 3, 2000	7.33	7.33	7.33	7.33
540	NYSE	BHB	Thu, Mar 2, 2000	7.31	7.39	7.28	7.39
539	NYSE	BHB	Wed, Mar 1, 2000	7.36	7.36	7.22	7.33
538	NYSE	BHB	Tue, Feb 29, 2000	7.33	7.42	7.33	7.42
537	NYSE	BHB	Fri, Feb 25, 2000	7.39	7.39	7.39	7.39
536	NYSE	BHB	Thu, Feb 24, 2000	7.39	7.39	7.39	7.39
535	NYSE	BHB	Wed, Feb 23, 2000	7.39	7.39	7.33	7.33
534	NYSE	BHB	Tue, Feb 22, 2000	7.11	7.33	7.11	7.33
533	NYSE	BHB	Fri, Feb 18, 2000	7.06	7.17	7.00	7.00
532	NYSE	BHB	Thu, Feb 17, 2000	7.22	7.22	7.17	7.17
531	NYSE	BHB	Wed, Feb 16, 2000	7.22	7.22	7.22	7.22
530	NYSE	BHB	Tue, Feb 15, 2000	7.44	7.44	7.22	7.22
529	NYSE	BHB	Mon, Feb 14, 2000	7.44	7.56	7.22	7.33
528	NYSE	BHB	Fri, Feb 11, 2000	7.39	7.44	7.28	7.44
527	NYSE	BHB	Thu, Feb 10, 2000	7.44	7.67	7.44	7.44
526	NYSE	BHB	Wed, Feb 9, 2000	7.44	7.67	7.44	7.56
525	NYSE	BHB	Tue, Feb 8, 2000	7.67	7.67	7.44	7.44
524	NYSE	BHB	Mon, Feb 7, 2000	7.61	7.67	7.61	7.67
523	NYSE	BHB	Fri, Feb 4, 2000	7.50	7.56	7.50	7.53
522	NYSE	BHB	Thu, Feb 3, 2000	7.50	7.56	7.50	7.56
521	NYSE	BHB	Wed, Feb 2, 2000	7.50	7.56	7.50	7.56
520	NYSE	BHB	Tue, Feb 1, 2000	7.44	7.44	7.39	7.39
519	NYSE	BHB	Mon, Jan 31, 2000	7.56	7.56	7.42	7.42
518	NYSE	BHB	Fri, Jan 28, 2000	7.39	7.39	7.39	7.39
517	NYSE	BHB	Thu, Jan 27, 2000	7.39	7.50	7.39	7.39
516	NYSE	BHB	Wed, Jan 26, 2000	7.61	7.61	7.33	7.42
515	NYSE	BHB	Tue, Jan 25, 2000	7.89	7.89	7.67	7.67
514	NYSE	BHB	Mon, Jan 24, 2000	7.89	7.89	7.89	7.89
513	NYSE	BHB	Fri, Jan 21, 2000	7.89	8.00	7.89	8.00
512	NYSE	BHB	Thu, Jan 20, 2000	8.00	8.00	8.00	8.00
511	NYSE	BHB	Wed, Jan 19, 2000	7.89	7.89	7.89	7.89
510	NYSE	BHB	Tue, Jan 18, 2000	7.94	8.00	7.94	8.00
509	NYSE	BHB	Fri, Jan 14, 2000	7.81	7.89	7.81	7.89
508	NYSE	BHB	Thu, Jan 13, 2000	7.78	7.89	7.78	7.78
507	NYSE	BHB	Wed, Jan 12, 2000	7.97	7.97	7.83	7.83
506	NYSE	BHB	Tue, Jan 11, 2000	8.00	8.00	7.89	7.89
505	NYSE	BHB	Mon, Jan 10, 2000	7.89	8.00	7.89	8.00
504	NYSE	BHB	Fri, Jan 7, 2000	7.89	8.00	7.78	8.00
503	NYSE	BHB	Thu, Jan 6, 2000	7.61	7.89	7.61	7.78
502	NYSE	BHB	Wed, Jan 5, 2000	8.00	8.00	7.67	7.67
501	NYSE	BHB	Tue, Jan 4, 2000	7.72	8.33	7.72	8.11
500	NYSE	BHB	Mon, Jan 3, 2000	7.83	7.89	7.83	7.83
499	NYSE	BHB	Fri, Dec 31, 1999	7.81	7.89	7.81	7.89
498	NYSE	BHB	Thu, Dec 30, 1999	7.89	7.94	7.83	7.83
497	NYSE	BHB	Wed, Dec 29, 1999	8.00	8.00	8.00	8.00
496	NYSE	BHB	Tue, Dec 28, 1999	7.94	8.19	7.94	8.11
495	NYSE	BHB	Mon, Dec 27, 1999	8.03	8.03	8.00	8.00
494	NYSE	BHB	Thu, Dec 23, 1999	7.94	8.06	7.94	7.94
493	NYSE	BHB	Wed, Dec 22, 1999	7.89	8.00	7.89	7.94
492	NYSE	BHB	Tue, Dec 21, 1999	7.97	7.97	7.94	7.94
491	NYSE	BHB	Mon, Dec 20, 1999	7.89	8.00	7.89	8.00
490	NYSE	BHB	Fri, Dec 17, 1999	7.89	8.00	7.89	8.00
489	NYSE	BHB	Thu, Dec 16, 1999	7.89	7.89	7.89	7.89
488	NYSE	BHB	Wed, Dec 15, 1999	7.94	7.94	7.94	7.94
487	NYSE	BHB	Tue, Dec 14, 1999	7.83	7.83	7.83	7.83
486	NYSE	BHB	Mon, Dec 13, 1999	7.67	7.89	7.67	7.83
485	NYSE	BHB	Fri, Dec 10, 1999	7.94	7.94	7.89	7.89
484	NYSE	BHB	Thu, Dec 9, 1999	8.06	8.06	7.94	7.94
483	NYSE	BHB	Wed, Dec 8, 1999	7.89	8.00	7.89	7.94
482	NYSE	BHB	Tue, Dec 7, 1999	8.11	8.11	7.89	8.00
481	NYSE	BHB	Mon, Dec 6, 1999	8.56	8.56	8.17	8.17
480	NYSE	BHB	Wed, Dec 1, 1999	8.72	8.72	8.44	8.44
479	NYSE	BHB	Tue, Nov 30, 1999	8.47	8.78	8.39	8.78
478	NYSE	BHB	Mon, Nov 29, 1999	8.28	8.50	8.28	8.50
477	NYSE	BHB	Fri, Nov 26, 1999	8.33	8.33	8.33	8.33
476	NYSE	BHB	Wed, Nov 24, 1999	8.44	8.44	8.33	8.33
475	NYSE	BHB	Tue, Nov 23, 1999	8.44	8.44	8.33	8.33
474	NYSE	BHB	Mon, Nov 22, 1999	8.61	8.61	8.33	8.44
473	NYSE	BHB	Fri, Nov 19, 1999	8.50	8.61	8.50	8.61
472	NYSE	BHB	Thu, Nov 18, 1999	8.50	8.61	8.39	8.39
471	NYSE	BHB	Wed, Nov 17, 1999	8.17	8.44	8.17	8.44
470	NYSE	BHB	Tue, Nov 16, 1999	8.33	8.33	8.22	8.22
469	NYSE	BHB	Mon, Nov 15, 1999	8.17	8.33	8.11	8.33
468	NYSE	BHB	Fri, Nov 12, 1999	7.94	8.06	7.94	8.06
467	NYSE	BHB	Thu, Nov 11, 1999	7.89	7.94	7.81	7.89
466	NYSE	BHB	Wed, Nov 10, 1999	7.89	8.00	7.89	8.00
465	NYSE	BHB	Tue, Nov 9, 1999	8.11	8.11	8.00	8.00
464	NYSE	BHB	Mon, Nov 8, 1999	8.11	8.11	8.00	8.00
463	NYSE	BHB	Thu, Nov 4, 1999	8.06	8.06	7.94	8.06
462	NYSE	BHB	Wed, Nov 3, 1999	8.22	8.22	8.11	8.17
461	NYSE	BHB	Tue, Nov 2, 1999	8.11	8.11	8.11	8.11
460	NYSE	BHB	Mon, Nov 1, 1999	8.39	8.39	8.11	8.11
459	NYSE	BHB	Fri, Oct 29, 1999	8.56	8.56	8.28	8.28
458	NYSE	BHB	Thu, Oct 28, 1999	8.33	8.44	8.33	8.44
457	NYSE	BHB	Wed, Oct 27, 1999	8.33	8.33	8.33	8.33
456	NYSE	BHB	Tue, Oct 26, 1999	8.44	8.44	8.33	8.33
455	NYSE	BHB	Mon, Oct 25, 1999	8.56	8.61	8.44	8.56
454	NYSE	BHB	Fri, Oct 22, 1999	8.44	8.56	8.44	8.44
453	NYSE	BHB	Thu, Oct 21, 1999	8.56	8.61	8.44	8.50
452	NYSE	BHB	Tue, Oct 19, 1999	8.61	8.61	8.61	8.61
451	NYSE	BHB	Mon, Oct 18, 1999	8.78	8.78	8.67	8.67
450	NYSE	BHB	Fri, Oct 15, 1999	8.72	8.72	8.72	8.72
449	NYSE	BHB	Thu, Oct 14, 1999	8.56	8.56	8.56	8.56
448	NYSE	BHB	Tue, Oct 12, 1999	8.67	8.78	8.67	8.67
447	NYSE	BHB	Mon, Oct 11, 1999	8.61	8.61	8.56	8.56
446	NYSE	BHB	Thu, Oct 7, 1999	8.78	8.78	8.67	8.67
445	NYSE	BHB	Wed, Oct 6, 1999	9.00	9.00	9.00	9.00
444	NYSE	BHB	Tue, Oct 5, 1999	9.11	9.11	9.00	9.00
443	NYSE	BHB	Mon, Oct 4, 1999	9.33	9.33	9.22	9.22
442	NYSE	BHB	Fri, Oct 1, 1999	9.67	9.67	9.44	9.50
441	NYSE	BHB	Thu, Sep 30, 1999	8.67	9.78	8.64	9.78
440	NYSE	BHB	Wed, Sep 29, 1999	8.22	8.61	8.22	8.61
439	NYSE	BHB	Tue, Sep 28, 1999	8.11	8.17	8.11	8.17
438	NYSE	BHB	Mon, Sep 27, 1999	8.11	8.11	8.00	8.00
437	NYSE	BHB	Wed, Sep 22, 1999	8.17	8.22	8.11	8.22
436	NYSE	BHB	Tue, Sep 21, 1999	8.22	8.22	8.22	8.22
435	NYSE	BHB	Mon, Sep 20, 1999	8.19	8.19	8.11	8.11
434	NYSE	BHB	Fri, Sep 17, 1999	8.22	8.22	8.22	8.22
433	NYSE	BHB	Thu, Sep 16, 1999	8.22	8.28	8.22	8.28
432	NYSE	BHB	Wed, Sep 15, 1999	8.31	8.31	8.31	8.31
431	NYSE	BHB	Tue, Sep 14, 1999	8.19	8.33	8.19	8.33
430	NYSE	BHB	Mon, Sep 13, 1999	8.22	8.22	8.22	8.22
429	NYSE	BHB	Thu, Sep 9, 1999	8.17	8.28	8.17	8.28
428	NYSE	BHB	Wed, Sep 8, 1999	8.11	8.17	8.11	8.17
427	NYSE	BHB	Tue, Sep 7, 1999	8.22	8.22	8.22	8.22
426	NYSE	BHB	Fri, Sep 3, 1999	8.22	8.28	8.22	8.28
425	NYSE	BHB	Thu, Sep 2, 1999	8.11	8.11	8.11	8.11
424	NYSE	BHB	Wed, Sep 1, 1999	8.22	8.22	8.22	8.22
423	NYSE	BHB	Tue, Aug 31, 1999	8.47	8.47	8.22	8.33
422	NYSE	BHB	Mon, Aug 30, 1999	8.61	8.61	8.50	8.50
421	NYSE	BHB	Fri, Aug 27, 1999	8.67	8.72	8.61	8.61
420	NYSE	BHB	Thu, Aug 26, 1999	8.78	8.78	8.56	8.56
419	NYSE	BHB	Wed, Aug 25, 1999	8.89	8.89	8.89	8.89
418	NYSE	BHB	Tue, Aug 24, 1999	8.94	8.94	8.78	8.94
417	NYSE	BHB	Mon, Aug 23, 1999	9.00	9.11	9.00	9.11
416	NYSE	BHB	Fri, Aug 20, 1999	9.00	9.00	9.00	9.00
415	NYSE	BHB	Thu, Aug 19, 1999	8.89	9.00	8.89	9.00
414	NYSE	BHB	Wed, Aug 18, 1999	8.94	8.94	8.94	8.94
413	NYSE	BHB	Tue, Aug 17, 1999	9.00	9.11	8.94	8.94
412	NYSE	BHB	Mon, Aug 16, 1999	9.22	9.22	9.00	9.00
411	NYSE	BHB	Fri, Aug 13, 1999	9.03	9.11	9.03	9.11
410	NYSE	BHB	Tue, Aug 10, 1999	9.06	9.11	9.00	9.11
409	NYSE	BHB	Mon, Aug 9, 1999	9.00	9.06	9.00	9.06
408	NYSE	BHB	Fri, Aug 6, 1999	9.00	9.06	9.00	9.00
407	NYSE	BHB	Thu, Aug 5, 1999	9.00	9.00	9.00	9.00
406	NYSE	BHB	Wed, Aug 4, 1999	9.11	9.11	9.11	9.11
405	NYSE	BHB	Tue, Aug 3, 1999	9.03	9.11	9.03	9.11
404	NYSE	BHB	Mon, Aug 2, 1999	9.06	9.06	9.06	9.06
403	NYSE	BHB	Fri, Jul 30, 1999	9.17	9.17	9.06	9.08
402	NYSE	BHB	Thu, Jul 29, 1999	9.06	9.11	9.06	9.11
401	NYSE	BHB	Wed, Jul 28, 1999	9.11	9.11	9.06	9.06
400	NYSE	BHB	Tue, Jul 27, 1999	9.00	9.00	9.00	9.00
399	NYSE	BHB	Mon, Jul 26, 1999	9.00	9.00	9.00	9.00
398	NYSE	BHB	Fri, Jul 23, 1999	9.00	9.06	9.00	9.06
397	NYSE	BHB	Thu, Jul 22, 1999	9.00	9.00	9.00	9.00
396	NYSE	BHB	Wed, Jul 21, 1999	9.00	9.06	9.00	9.06
395	NYSE	BHB	Tue, Jul 20, 1999	9.00	9.00	9.00	9.00
394	NYSE	BHB	Mon, Jul 19, 1999	9.00	9.00	9.00	9.00
393	NYSE	BHB	Thu, Jul 15, 1999	9.00	9.00	9.00	9.00
392	NYSE	BHB	Wed, Jul 14, 1999	9.00	9.06	9.00	9.06
391	NYSE	BHB	Tue, Jul 13, 1999	9.11	9.11	9.00	9.08
390	NYSE	BHB	Mon, Jul 12, 1999	9.06	9.06	9.00	9.03
389	NYSE	BHB	Fri, Jul 9, 1999	9.56	9.61	9.06	9.06
388	NYSE	BHB	Thu, Jul 8, 1999	9.39	9.50	9.39	9.50
387	NYSE	BHB	Tue, Jul 6, 1999	9.61	9.61	9.33	9.33
386	NYSE	BHB	Fri, Jul 2, 1999	9.72	9.72	9.72	9.72
385	NYSE	BHB	Thu, Jul 1, 1999	9.89	9.89	9.61	9.61
384	NYSE	BHB	Wed, Jun 30, 1999	9.67	9.89	9.67	9.89
383	NYSE	BHB	Tue, Jun 29, 1999	9.78	9.78	9.78	9.78
382	NYSE	BHB	Mon, Jun 28, 1999	9.67	9.67	9.67	9.67
381	NYSE	BHB	Fri, Jun 25, 1999	9.78	9.78	9.78	9.78
380	NYSE	BHB	Thu, Jun 24, 1999	9.83	9.83	9.83	9.83
379	NYSE	BHB	Wed, Jun 23, 1999	9.83	9.94	9.83	9.94
378	NYSE	BHB	Tue, Jun 22, 1999	9.78	9.89	9.67	9.78
377	NYSE	BHB	Mon, Jun 21, 1999	9.83	9.83	9.72	9.72
376	NYSE	BHB	Thu, Jun 17, 1999	9.56	9.67	9.50	9.67
375	NYSE	BHB	Wed, Jun 16, 1999	9.61	9.61	9.61	9.61
374	NYSE	BHB	Tue, Jun 15, 1999	9.72	9.72	9.61	9.72
373	NYSE	BHB	Mon, Jun 14, 1999	9.56	9.67	9.56	9.67
372	NYSE	BHB	Fri, Jun 11, 1999	9.44	9.50	9.44	9.47
371	NYSE	BHB	Thu, Jun 10, 1999	9.31	9.33	9.31	9.33
370	NYSE	BHB	Mon, Jun 7, 1999	9.31	9.31	9.31	9.31
369	NYSE	BHB	Fri, Jun 4, 1999	9.25	9.31	9.25	9.31
368	NYSE	BHB	Thu, Jun 3, 1999	9.28	9.28	9.17	9.19
367	NYSE	BHB	Wed, Jun 2, 1999	9.22	9.28	9.17	9.17
366	NYSE	BHB	Tue, Jun 1, 1999	8.89	9.11	8.83	9.11
365	NYSE	BHB	Fri, May 28, 1999	8.89	8.89	8.89	8.89
364	NYSE	BHB	Thu, May 27, 1999	8.94	9.06	8.94	9.06
363	NYSE	BHB	Wed, May 26, 1999	8.83	8.83	8.83	8.83
362	NYSE	BHB	Tue, May 25, 1999	8.83	8.83	8.83	8.83
361	NYSE	BHB	Mon, May 24, 1999	8.83	8.83	8.83	8.83
360	NYSE	BHB	Fri, May 21, 1999	8.94	8.94	8.94	8.94
359	NYSE	BHB	Thu, May 20, 1999	8.89	8.89	8.89	8.89
358	NYSE	BHB	Wed, May 19, 1999	8.89	9.06	8.89	8.94
357	NYSE	BHB	Tue, May 18, 1999	8.83	9.00	8.83	8.89
356	NYSE	BHB	Mon, May 17, 1999	8.83	8.83	8.72	8.72
355	NYSE	BHB	Fri, May 14, 1999	8.78	8.89	8.78	8.83
354	NYSE	BHB	Thu, May 13, 1999	8.67	8.78	8.67	8.78
353	NYSE	BHB	Wed, May 12, 1999	8.33	8.61	8.33	8.61
352	NYSE	BHB	Tue, May 11, 1999	8.56	8.56	8.39	8.39
351	NYSE	BHB	Mon, May 10, 1999	8.39	8.53	8.39	8.53
350	NYSE	BHB	Fri, May 7, 1999	8.61	8.61	8.33	8.33
349	NYSE	BHB	Thu, May 6, 1999	8.56	8.56	8.56	8.56
348	NYSE	BHB	Wed, May 5, 1999	8.33	8.50	8.33	8.44
347	NYSE	BHB	Tue, May 4, 1999	8.44	8.50	8.44	8.50
346	NYSE	BHB	Mon, May 3, 1999	8.53	8.53	8.11	8.44
345	NYSE	BHB	Fri, Apr 30, 1999	8.67	8.67	8.56	8.56
344	NYSE	BHB	Thu, Apr 29, 1999	8.22	8.56	8.22	8.56
343	NYSE	BHB	Wed, Apr 28, 1999	8.56	8.56	8.33	8.33
342	NYSE	BHB	Tue, Apr 27, 1999	8.44	8.67	8.44	8.67
341	NYSE	BHB	Mon, Apr 26, 1999	8.61	8.61	8.50	8.61
340	NYSE	BHB	Fri, Apr 23, 1999	8.44	8.56	8.44	8.56
339	NYSE	BHB	Thu, Apr 22, 1999	8.06	8.28	8.03	8.28
338	NYSE	BHB	Wed, Apr 21, 1999	8.33	8.39	8.00	8.00
337	NYSE	BHB	Tue, Apr 20, 1999	8.78	8.78	8.22	8.22
336	NYSE	BHB	Mon, Apr 19, 1999	8.72	8.83	8.72	8.78
335	NYSE	BHB	Fri, Apr 16, 1999	8.72	8.72	8.72	8.72
334	NYSE	BHB	Thu, Apr 15, 1999	8.44	8.67	8.44	8.67
333	NYSE	BHB	Wed, Apr 14, 1999	8.44	8.56	8.44	8.56
332	NYSE	BHB	Tue, Apr 13, 1999	8.44	8.56	8.44	8.56
331	NYSE	BHB	Mon, Apr 12, 1999	8.39	8.56	8.39	8.56
330	NYSE	BHB	Fri, Apr 9, 1999	8.67	8.67	8.61	8.61
329	NYSE	BHB	Thu, Apr 8, 1999	8.83	8.89	8.67	8.67
328	NYSE	BHB	Wed, Apr 7, 1999	8.86	8.86	8.78	8.78
327	NYSE	BHB	Tue, Apr 6, 1999	8.89	8.92	8.78	8.78
326	NYSE	BHB	Mon, Apr 5, 1999	8.89	9.00	8.89	8.89
325	NYSE	BHB	Wed, Mar 31, 1999	8.94	9.11	8.94	8.94
324	NYSE	BHB	Tue, Mar 30, 1999	9.00	9.11	8.78	9.00
323	NYSE	BHB	Mon, Mar 29, 1999	9.22	9.22	9.00	9.00
322	NYSE	BHB	Fri, Mar 26, 1999	9.22	9.22	9.22	9.22
321	NYSE	BHB	Thu, Mar 25, 1999	9.33	9.33	9.33	9.33
320	NYSE	BHB	Wed, Mar 24, 1999	9.28	9.39	9.22	9.22
319	NYSE	BHB	Tue, Mar 23, 1999	9.33	9.33	9.22	9.22
318	NYSE	BHB	Mon, Mar 22, 1999	9.50	9.50	9.44	9.44
317	NYSE	BHB	Fri, Mar 19, 1999	9.44	9.44	9.44	9.44
316	NYSE	BHB	Thu, Mar 18, 1999	9.11	9.39	9.11	9.39
315	NYSE	BHB	Wed, Mar 17, 1999	9.00	9.22	8.89	9.22
314	NYSE	BHB	Tue, Mar 16, 1999	9.11	9.11	9.00	9.11
313	NYSE	BHB	Mon, Mar 15, 1999	9.28	9.28	9.28	9.28
312	NYSE	BHB	Fri, Mar 12, 1999	9.19	9.19	8.92	9.17
311	NYSE	BHB	Thu, Mar 11, 1999	9.06	9.22	8.89	9.17
310	NYSE	BHB	Wed, Mar 10, 1999	9.06	9.11	9.00	9.00
309	NYSE	BHB	Tue, Mar 9, 1999	9.31	9.31	9.17	9.17
308	NYSE	BHB	Mon, Mar 8, 1999	9.33	9.33	9.17	9.28
307	NYSE	BHB	Fri, Mar 5, 1999	9.33	9.44	9.33	9.44
306	NYSE	BHB	Thu, Mar 4, 1999	9.44	9.44	9.22	9.22
305	NYSE	BHB	Wed, Mar 3, 1999	9.56	9.56	9.56	9.56
304	NYSE	BHB	Tue, Mar 2, 1999	9.33	9.44	9.33	9.44
303	NYSE	BHB	Mon, Mar 1, 1999	9.17	9.17	9.17	9.17
302	NYSE	BHB	Fri, Feb 26, 1999	9.06	9.11	8.89	9.11
301	NYSE	BHB	Thu, Feb 25, 1999	9.11	9.14	9.11	9.14
300	NYSE	BHB	Wed, Feb 24, 1999	9.06	9.06	9.06	9.06
299	NYSE	BHB	Tue, Feb 23, 1999	9.39	9.39	9.17	9.17
298	NYSE	BHB	Mon, Feb 22, 1999	9.56	9.64	9.50	9.50
297	NYSE	BHB	Fri, Feb 19, 1999	9.64	9.64	9.44	9.44
296	NYSE	BHB	Thu, Feb 18, 1999	9.64	9.64	9.64	9.64
295	NYSE	BHB	Wed, Feb 17, 1999	9.58	9.64	9.58	9.64
294	NYSE	BHB	Tue, Feb 16, 1999	9.61	9.61	9.61	9.61
293	NYSE	BHB	Fri, Feb 12, 1999	9.50	9.67	9.44	9.44
292	NYSE	BHB	Thu, Feb 11, 1999	9.00	9.33	8.94	9.33
291	NYSE	BHB	Wed, Feb 10, 1999	9.17	9.56	9.11	9.11
290	NYSE	BHB	Tue, Feb 9, 1999	9.78	9.78	9.33	9.33
289	NYSE	BHB	Mon, Feb 8, 1999	9.78	9.78	9.78	9.78
288	NYSE	BHB	Fri, Feb 5, 1999	9.78	10.00	9.78	9.78
287	NYSE	BHB	Thu, Feb 4, 1999	9.61	9.78	9.61	9.78
286	NYSE	BHB	Wed, Feb 3, 1999	9.67	9.67	9.56	9.56
285	NYSE	BHB	Tue, Feb 2, 1999	9.78	9.78	9.67	9.75
284	NYSE	BHB	Mon, Feb 1, 1999	9.83	9.83	9.72	9.78
283	NYSE	BHB	Fri, Jan 29, 1999	9.94	10.06	9.94	10.06
282	NYSE	BHB	Thu, Jan 28, 1999	10.00	10.00	9.78	9.89
281	NYSE	BHB	Wed, Jan 27, 1999	10.00	10.11	9.78	9.89
280	NYSE	BHB	Tue, Jan 26, 1999	9.78	10.00	9.78	9.83
279	NYSE	BHB	Mon, Jan 25, 1999	9.67	9.78	9.22	9.56
278	NYSE	BHB	Fri, Jan 22, 1999	9.72	9.72	9.50	9.50
277	NYSE	BHB	Thu, Jan 21, 1999	9.78	9.78	9.67	9.67
276	NYSE	BHB	Wed, Jan 20, 1999	10.00	10.11	10.00	10.00
275	NYSE	BHB	Tue, Jan 19, 1999	10.00	10.22	9.56	10.22
274	NYSE	BHB	Fri, Jan 15, 1999	9.78	10.00	9.78	10.00
273	NYSE	BHB	Thu, Jan 14, 1999	9.56	9.78	9.33	9.78
272	NYSE	BHB	Tue, Jan 12, 1999	10.00	10.22	9.78	9.78
271	NYSE	BHB	Mon, Jan 11, 1999	10.00	10.00	9.56	9.78
270	NYSE	BHB	Fri, Jan 8, 1999	9.89	10.00	9.89	9.89
269	NYSE	BHB	Thu, Jan 7, 1999	10.17	10.17	10.00	10.17
268	NYSE	BHB	Wed, Jan 6, 1999	10.00	10.17	9.92	10.17
267	NYSE	BHB	Tue, Jan 5, 1999	10.50	10.50	10.06	10.22
266	NYSE	BHB	Mon, Jan 4, 1999	10.33	10.56	10.33	10.44
265	NYSE	BHB	Thu, Dec 31, 1998	10.11	10.56	9.92	10.56
264	NYSE	BHB	Wed, Dec 30, 1998	10.67	10.67	10.22	10.22
263	NYSE	BHB	Tue, Dec 29, 1998	10.67	10.67	10.67	10.67
262	NYSE	BHB	Mon, Dec 28, 1998	10.67	10.67	10.67	10.67
261	NYSE	BHB	Wed, Dec 23, 1998	10.67	10.78	10.58	10.78
260	NYSE	BHB	Tue, Dec 22, 1998	11.00	11.06	10.78	10.83
259	NYSE	BHB	Mon, Dec 21, 1998	10.89	11.11	10.89	11.11
258	NYSE	BHB	Fri, Dec 18, 1998	10.50	10.50	10.50	10.50
257	NYSE	BHB	Thu, Dec 17, 1998	10.56	10.72	10.56	10.72
256	NYSE	BHB	Wed, Dec 16, 1998	10.67	10.67	10.33	10.33
255	NYSE	BHB	Mon, Dec 14, 1998	10.75	10.75	10.64	10.64
254	NYSE	BHB	Fri, Dec 11, 1998	10.78	10.78	10.75	10.75
253	NYSE	BHB	Wed, Dec 9, 1998	10.83	10.83	10.83	10.83
252	NYSE	BHB	Tue, Dec 8, 1998	10.89	11.00	10.89	11.00
251	NYSE	BHB	Mon, Dec 7, 1998	10.94	11.06	10.94	11.06
250	NYSE	BHB	Fri, Dec 4, 1998	10.78	11.11	10.78	11.00
249	NYSE	BHB	Thu, Dec 3, 1998	11.06	11.06	10.89	11.00
248	NYSE	BHB	Tue, Dec 1, 1998	10.78	11.00	10.78	11.00
247	NYSE	BHB	Mon, Nov 30, 1998	10.83	10.83	10.78	10.78
246	NYSE	BHB	Wed, Nov 25, 1998	10.89	10.89	10.89	10.89
245	NYSE	BHB	Tue, Nov 24, 1998	10.78	10.78	10.78	10.78
244	NYSE	BHB	Mon, Nov 23, 1998	10.86	10.86	10.72	10.72
243	NYSE	BHB	Fri, Nov 20, 1998	10.67	10.67	10.67	10.67
242	NYSE	BHB	Thu, Nov 19, 1998	10.72	10.72	10.56	10.56
241	NYSE	BHB	Wed, Nov 18, 1998	10.89	10.89	10.89	10.89
240	NYSE	BHB	Tue, Nov 17, 1998	10.56	10.89	10.56	10.78
239	NYSE	BHB	Mon, Nov 16, 1998	9.94	10.33	9.94	10.33
238	NYSE	BHB	Fri, Nov 13, 1998	10.00	10.00	10.00	10.00
237	NYSE	BHB	Thu, Nov 12, 1998	9.89	10.00	9.78	9.78
236	NYSE	BHB	Tue, Nov 10, 1998	9.67	10.00	9.67	9.67
235	NYSE	BHB	Mon, Nov 9, 1998	9.78	9.89	9.78	9.89
234	NYSE	BHB	Fri, Nov 6, 1998	9.78	9.78	9.78	9.78
233	NYSE	BHB	Thu, Nov 5, 1998	9.78	9.78	9.78	9.78
232	NYSE	BHB	Wed, Nov 4, 1998	9.11	9.78	9.11	9.78
231	NYSE	BHB	Mon, Nov 2, 1998	8.67	9.11	8.67	9.11
230	NYSE	BHB	Fri, Oct 30, 1998	8.67	8.67	8.67	8.67
229	NYSE	BHB	Thu, Oct 29, 1998	8.44	8.44	8.44	8.44
228	NYSE	BHB	Wed, Oct 28, 1998	8.56	8.56	8.44	8.44
227	NYSE	BHB	Tue, Oct 27, 1998	8.86	8.86	8.67	8.67
226	NYSE	BHB	Mon, Oct 26, 1998	8.78	8.78	8.44	8.67
225	NYSE	BHB	Fri, Oct 23, 1998	8.89	8.89	8.67	8.83
224	NYSE	BHB	Thu, Oct 22, 1998	8.67	8.67	8.67	8.67
223	NYSE	BHB	Wed, Oct 21, 1998	8.83	8.83	8.83	8.83
222	NYSE	BHB	Tue, Oct 20, 1998	8.17	8.83	8.17	8.83
221	NYSE	BHB	Mon, Oct 19, 1998	8.39	8.39	8.39	8.39
220	NYSE	BHB	Fri, Oct 16, 1998	8.00	8.22	7.83	8.22
219	NYSE	BHB	Thu, Oct 15, 1998	7.78	7.82	7.56	7.56
218	NYSE	BHB	Wed, Oct 14, 1998	7.61	7.61	7.22	7.61
217	NYSE	BHB	Tue, Oct 13, 1998	7.89	7.89	7.89	7.89
216	NYSE	BHB	Mon, Oct 12, 1998	7.83	8.06	7.83	8.06
215	NYSE	BHB	Fri, Oct 9, 1998	8.00	8.00	7.89	8.00
214	NYSE	BHB	Thu, Oct 8, 1998	8.22	8.22	8.00	8.00
213	NYSE	BHB	Wed, Oct 7, 1998	8.44	8.44	8.44	8.44
212	NYSE	BHB	Tue, Oct 6, 1998	8.25	8.25	8.25	8.25
211	NYSE	BHB	Mon, Oct 5, 1998	8.39	8.39	8.39	8.39
210	NYSE	BHB	Fri, Oct 2, 1998	8.67	8.67	8.47	8.47
209	NYSE	BHB	Wed, Sep 30, 1998	8.97	8.97	8.56	8.78
208	NYSE	BHB	Tue, Sep 29, 1998	8.94	8.94	8.94	8.94
207	NYSE	BHB	Mon, Sep 28, 1998	9.11	9.11	9.11	9.11
206	NYSE	BHB	Fri, Sep 25, 1998	8.86	9.06	8.86	9.06
205	NYSE	BHB	Thu, Sep 24, 1998	8.94	8.94	8.94	8.94
204	NYSE	BHB	Wed, Sep 23, 1998	9.00	9.11	9.00	9.11
203	NYSE	BHB	Tue, Sep 22, 1998	9.11	9.11	9.11	9.11
202	NYSE	BHB	Mon, Sep 21, 1998	9.33	9.33	9.33	9.33
201	NYSE	BHB	Thu, Sep 17, 1998	9.33	9.56	9.33	9.56
200	NYSE	BHB	Mon, Sep 14, 1998	9.33	9.33	9.33	9.33
199	NYSE	BHB	Fri, Sep 11, 1998	9.11	9.11	9.11	9.11
198	NYSE	BHB	Thu, Sep 10, 1998	8.94	9.11	8.94	8.94
197	NYSE	BHB	Wed, Sep 9, 1998	9.17	9.17	9.11	9.11
196	NYSE	BHB	Tue, Sep 8, 1998	9.17	9.17	8.97	8.97
195	NYSE	BHB	Thu, Sep 3, 1998	9.39	9.39	9.17	9.17
194	NYSE	BHB	Wed, Sep 2, 1998	9.11	9.56	9.11	9.56
193	NYSE	BHB	Tue, Sep 1, 1998	9.31	9.31	8.67	8.89
192	NYSE	BHB	Mon, Aug 31, 1998	9.31	9.36	9.31	9.36
191	NYSE	BHB	Fri, Aug 28, 1998	9.67	9.67	9.33	9.42
190	NYSE	BHB	Tue, Aug 25, 1998	9.89	9.89	9.89	9.89
189	NYSE	BHB	Mon, Aug 24, 1998	9.89	9.89	9.69	9.89
188	NYSE	BHB	Fri, Aug 21, 1998	9.67	9.67	9.67	9.67
187	NYSE	BHB	Wed, Aug 19, 1998	9.72	9.78	9.72	9.72
186	NYSE	BHB	Tue, Aug 18, 1998	9.78	9.78	9.78	9.78
185	NYSE	BHB	Mon, Aug 17, 1998	9.88	9.88	9.69	9.78
184	NYSE	BHB	Fri, Aug 14, 1998	10.06	10.06	9.86	9.86
183	NYSE	BHB	Thu, Aug 13, 1998	10.03	10.03	10.03	10.03
182	NYSE	BHB	Tue, Aug 11, 1998	10.22	10.22	10.11	10.11
181	NYSE	BHB	Fri, Aug 7, 1998	10.33	10.44	10.33	10.44
180	NYSE	BHB	Thu, Aug 6, 1998	10.17	10.17	10.17	10.17
179	NYSE	BHB	Wed, Aug 5, 1998	10.39	10.39	10.39	10.39
178	NYSE	BHB	Fri, Jul 31, 1998	10.50	10.61	10.50	10.61
177	NYSE	BHB	Thu, Jul 30, 1998	10.64	10.67	10.64	10.67
176	NYSE	BHB	Wed, Jul 29, 1998	10.61	10.61	10.61	10.61
175	NYSE	BHB	Tue, Jul 28, 1998	10.39	10.39	10.39	10.39
174	NYSE	BHB	Mon, Jul 27, 1998	10.44	10.56	10.22	10.56
173	NYSE	BHB	Fri, Jul 24, 1998	10.67	10.67	10.67	10.67
172	NYSE	BHB	Thu, Jul 23, 1998	10.50	10.50	10.50	10.50
171	NYSE	BHB	Wed, Jul 22, 1998	10.89	10.89	10.67	10.67
170	NYSE	BHB	Tue, Jul 21, 1998	10.94	10.94	10.78	10.78
169	NYSE	BHB	Mon, Jul 20, 1998	10.44	10.89	10.44	10.72
168	NYSE	BHB	Fri, Jul 17, 1998	10.67	10.67	10.33	10.33
167	NYSE	BHB	Thu, Jul 16, 1998	10.78	10.78	10.67	10.69
166	NYSE	BHB	Wed, Jul 15, 1998	10.86	10.86	10.86	10.86
165	NYSE	BHB	Tue, Jul 14, 1998	11.06	11.06	11.06	11.06
164	NYSE	BHB	Mon, Jul 13, 1998	10.78	11.22	10.78	11.22
163	NYSE	BHB	Fri, Jul 10, 1998	11.00	11.00	11.00	11.00
162	NYSE	BHB	Thu, Jul 9, 1998	11.00	11.22	11.00	11.00
161	NYSE	BHB	Thu, Jul 2, 1998	11.22	11.22	11.22	11.22
160	NYSE	BHB	Mon, Jun 29, 1998	11.06	11.44	11.06	11.11
159	NYSE	BHB	Thu, Jun 25, 1998	11.28	11.28	11.28	11.28
158	NYSE	BHB	Wed, Jun 24, 1998	11.00	11.06	10.78	11.06
157	NYSE	BHB	Mon, Jun 22, 1998	11.22	11.22	11.11	11.11
156	NYSE	BHB	Fri, Jun 19, 1998	11.33	11.33	11.33	11.33
155	NYSE	BHB	Thu, Jun 18, 1998	11.22	11.22	11.22	11.22
154	NYSE	BHB	Wed, Jun 17, 1998	11.22	11.33	11.22	11.33
153	NYSE	BHB	Tue, Jun 16, 1998	11.44	11.44	11.00	11.00
152	NYSE	BHB	Mon, Jun 15, 1998	11.44	11.44	11.44	11.44
151	NYSE	BHB	Fri, Jun 12, 1998	11.44	11.78	11.44	11.78
150	NYSE	BHB	Wed, Jun 10, 1998	12.00	12.00	11.61	11.61
149	NYSE	BHB	Thu, Jun 4, 1998	11.78	11.78	11.78	11.78
148	NYSE	BHB	Wed, Jun 3, 1998	11.33	11.56	11.33	11.56
147	NYSE	BHB	Mon, Jun 1, 1998	11.89	11.89	11.44	11.44
146	NYSE	BHB	Fri, May 29, 1998	12.11	12.11	12.11	12.11
145	NYSE	BHB	Thu, May 28, 1998	11.89	11.89	11.89	11.89
144	NYSE	BHB	Wed, May 27, 1998	11.67	11.67	11.67	11.67
143	NYSE	BHB	Tue, May 26, 1998	11.61	11.61	11.44	11.44
142	NYSE	BHB	Thu, May 21, 1998	11.56	11.61	11.44	11.58
141	NYSE	BHB	Tue, May 19, 1998	11.44	11.67	11.44	11.50
140	NYSE	BHB	Fri, May 15, 1998	11.67	11.67	11.67	11.67
139	NYSE	BHB	Wed, May 13, 1998	11.56	11.78	11.33	11.78
138	NYSE	BHB	Mon, May 11, 1998	11.78	11.78	11.33	11.78
137	NYSE	BHB	Wed, May 6, 1998	11.72	12.00	11.72	11.89
136	NYSE	BHB	Tue, May 5, 1998	11.94	11.94	11.94	11.94
135	NYSE	BHB	Mon, May 4, 1998	12.00	12.17	12.00	12.17
134	NYSE	BHB	Thu, Apr 30, 1998	12.22	12.22	12.22	12.22
133	NYSE	BHB	Wed, Apr 29, 1998	12.28	12.28	12.06	12.06
132	NYSE	BHB	Tue, Apr 28, 1998	12.06	12.06	11.83	12.06
131	NYSE	BHB	Mon, Apr 27, 1998	12.06	12.06	11.83	11.83
130	NYSE	BHB	Fri, Apr 24, 1998	12.44	12.44	12.28	12.28
129	NYSE	BHB	Thu, Apr 23, 1998	12.28	12.44	12.28	12.44
128	NYSE	BHB	Wed, Apr 22, 1998	12.61	12.61	12.33	12.50
127	NYSE	BHB	Tue, Apr 21, 1998	12.78	12.78	12.78	12.78
126	NYSE	BHB	Mon, Apr 20, 1998	12.22	12.78	12.22	12.56
125	NYSE	BHB	Fri, Apr 17, 1998	12.00	12.22	12.00	12.22
124	NYSE	BHB	Thu, Apr 16, 1998	12.50	12.50	12.22	12.22
123	NYSE	BHB	Wed, Apr 15, 1998	12.50	12.72	12.50	12.72
122	NYSE	BHB	Tue, Apr 14, 1998	12.50	12.50	12.28	12.28
121	NYSE	BHB	Thu, Apr 9, 1998	12.56	12.72	12.56	12.72
120	NYSE	BHB	Wed, Apr 8, 1998	12.50	12.50	12.42	12.42
119	NYSE	BHB	Tue, Apr 7, 1998	12.67	12.67	12.56	12.56
118	NYSE	BHB	Mon, Apr 6, 1998	12.67	12.83	12.44	12.67
117	NYSE	BHB	Fri, Apr 3, 1998	12.89	12.89	12.89	12.89
116	NYSE	BHB	Thu, Apr 2, 1998	13.00	13.00	12.78	12.89
115	NYSE	BHB	Wed, Apr 1, 1998	12.89	13.11	12.89	13.11
114	NYSE	BHB	Mon, Mar 30, 1998	12.44	12.67	12.00	12.67
113	NYSE	BHB	Fri, Mar 27, 1998	12.67	12.78	12.67	12.78
112	NYSE	BHB	Thu, Mar 26, 1998	12.44	12.44	12.22	12.44
111	NYSE	BHB	Wed, Mar 25, 1998	12.67	12.89	12.44	12.67
110	NYSE	BHB	Tue, Mar 24, 1998	12.33	12.61	12.33	12.61
109	NYSE	BHB	Mon, Mar 23, 1998	12.33	12.33	12.33	12.33
108	NYSE	BHB	Fri, Mar 20, 1998	12.56	12.78	12.56	12.72
107	NYSE	BHB	Thu, Mar 19, 1998	12.56	12.56	12.56	12.56
106	NYSE	BHB	Wed, Mar 18, 1998	12.67	12.78	12.56	12.78
105	NYSE	BHB	Tue, Mar 17, 1998	12.89	12.89	12.89	12.89
104	NYSE	BHB	Mon, Mar 16, 1998	12.86	12.89	12.86	12.89
103	NYSE	BHB	Fri, Mar 13, 1998	12.33	12.67	12.33	12.67
102	NYSE	BHB	Thu, Mar 12, 1998	12.67	12.67	12.67	12.67
101	NYSE	BHB	Wed, Mar 11, 1998	12.67	12.67	12.56	12.56
100	NYSE	BHB	Tue, Mar 10, 1998	12.89	12.89	12.89	12.89
99	NYSE	BHB	Mon, Mar 9, 1998	12.89	12.89	12.67	12.89
98	NYSE	BHB	Thu, Mar 5, 1998	12.22	12.89	12.22	12.89
97	NYSE	BHB	Wed, Mar 4, 1998	12.17	12.22	12.17	12.22
96	NYSE	BHB	Tue, Mar 3, 1998	11.94	11.94	11.94	11.94
95	NYSE	BHB	Mon, Mar 2, 1998	12.11	12.11	12.11	12.11
94	NYSE	BHB	Fri, Feb 27, 1998	11.89	12.22	11.78	12.22
93	NYSE	BHB	Thu, Feb 26, 1998	11.78	11.83	11.78	11.83
92	NYSE	BHB	Wed, Feb 25, 1998	11.64	11.64	11.64	11.64
91	NYSE	BHB	Tue, Feb 24, 1998	11.33	11.67	11.33	11.61
90	NYSE	BHB	Mon, Feb 23, 1998	11.28	11.56	11.28	11.56
89	NYSE	BHB	Fri, Feb 20, 1998	11.06	11.22	11.06	11.22
88	NYSE	BHB	Thu, Feb 19, 1998	10.92	11.44	10.92	11.33
87	NYSE	BHB	Wed, Feb 18, 1998	11.00	11.22	11.00	11.22
86	NYSE	BHB	Tue, Feb 17, 1998	11.06	11.28	11.06	11.28
85	NYSE	BHB	Fri, Feb 13, 1998	11.50	11.50	11.33	11.36
84	NYSE	BHB	Thu, Feb 12, 1998	11.33	11.33	11.33	11.33
83	NYSE	BHB	Wed, Feb 11, 1998	11.33	11.33	11.33	11.33
82	NYSE	BHB	Tue, Feb 10, 1998	11.11	11.28	11.11	11.28
81	NYSE	BHB	Mon, Feb 9, 1998	11.33	11.33	11.17	11.17
80	NYSE	BHB	Fri, Feb 6, 1998	11.28	11.67	10.89	11.22
79	NYSE	BHB	Thu, Feb 5, 1998	11.56	11.56	11.22	11.47
78	NYSE	BHB	Tue, Feb 3, 1998	11.61	11.61	11.33	11.44
77	NYSE	BHB	Fri, Jan 30, 1998	11.67	11.78	11.67	11.78
76	NYSE	BHB	Thu, Jan 29, 1998	11.78	11.78	11.50	11.56
75	NYSE	BHB	Wed, Jan 28, 1998	11.94	11.94	11.89	11.89
74	NYSE	BHB	Tue, Jan 27, 1998	11.78	11.78	11.78	11.78
73	NYSE	BHB	Fri, Jan 23, 1998	11.83	11.83	11.83	11.83
72	NYSE	BHB	Wed, Jan 21, 1998	12.00	12.00	12.00	12.00
71	NYSE	BHB	Tue, Jan 20, 1998	11.67	11.92	11.56	11.92
70	NYSE	BHB	Fri, Jan 16, 1998	12.11	12.11	11.89	11.89
69	NYSE	BHB	Wed, Jan 14, 1998	11.89	11.89	11.89	11.89
68	NYSE	BHB	Tue, Jan 13, 1998	12.00	12.00	11.44	11.67
67	NYSE	BHB	Mon, Jan 12, 1998	11.94	11.94	11.56	11.78
66	NYSE	BHB	Thu, Jan 8, 1998	12.00	12.11	12.00	12.11
65	NYSE	BHB	Wed, Jan 7, 1998	11.97	11.97	11.56	11.78
64	NYSE	BHB	Tue, Jan 6, 1998	12.00	12.00	12.00	12.00
63	NYSE	BHB	Mon, Jan 5, 1998	11.89	12.11	11.89	12.00
62	NYSE	BHB	Fri, Jan 2, 1998	12.00	12.00	12.00	12.00
61	NYSE	BHB	Wed, Dec 31, 1997	12.33	12.33	12.22	12.22
60	NYSE	BHB	Tue, Dec 30, 1997	12.56	12.56	12.56	12.56
59	NYSE	BHB	Fri, Dec 26, 1997	12.78	12.78	12.78	12.78
58	NYSE	BHB	Mon, Dec 22, 1997	12.83	12.94	12.83	12.89
57	NYSE	BHB	Fri, Dec 19, 1997	12.50	12.67	12.50	12.67
56	NYSE	BHB	Thu, Dec 18, 1997	12.61	12.61	12.61	12.61
55	NYSE	BHB	Wed, Dec 17, 1997	12.67	12.67	12.67	12.67
54	NYSE	BHB	Tue, Dec 16, 1997	12.89	12.89	12.81	12.81
53	NYSE	BHB	Fri, Dec 12, 1997	12.83	12.94	12.83	12.94
52	NYSE	BHB	Thu, Dec 11, 1997	13.00	13.00	12.67	12.67
51	NYSE	BHB	Wed, Dec 10, 1997	13.11	13.22	13.11	13.11
50	NYSE	BHB	Tue, Dec 9, 1997	13.11	13.33	13.11	13.33
49	NYSE	BHB	Mon, Dec 8, 1997	13.33	13.56	13.33	13.33
48	NYSE	BHB	Fri, Dec 5, 1997	13.28	13.78	13.28	13.56
47	NYSE	BHB	Thu, Dec 4, 1997	13.08	13.28	13.00	13.11
46	NYSE	BHB	Wed, Dec 3, 1997	12.33	13.08	12.33	13.08
45	NYSE	BHB	Tue, Dec 2, 1997	11.56	12.33	11.56	12.22
44	NYSE	BHB	Mon, Dec 1, 1997	11.44	11.44	11.33	11.44
43	NYSE	BHB	Tue, Nov 25, 1997	11.56	11.56	11.44	11.44
42	NYSE	BHB	Mon, Nov 24, 1997	11.44	11.44	11.44	11.44
41	NYSE	BHB	Fri, Nov 21, 1997	11.31	11.33	11.28	11.33
40	NYSE	BHB	Thu, Nov 20, 1997	11.22	11.31	11.22	11.31
39	NYSE	BHB	Wed, Nov 19, 1997	11.22	11.22	11.11	11.11
38	NYSE	BHB	Tue, Nov 18, 1997	11.28	11.28	11.00	11.11
37	NYSE	BHB	Mon, Nov 17, 1997	11.56	11.61	11.39	11.39
36	NYSE	BHB	Thu, Nov 13, 1997	11.67	11.78	11.67	11.67
35	NYSE	BHB	Tue, Nov 11, 1997	11.56	11.56	11.56	11.56
34	NYSE	BHB	Mon, Nov 10, 1997	11.44	11.56	11.44	11.56
33	NYSE	BHB	Fri, Nov 7, 1997	11.33	11.33	11.33	11.33
32	NYSE	BHB	Thu, Nov 6, 1997	11.25	11.33	11.17	11.33
31	NYSE	BHB	Wed, Nov 5, 1997	11.47	11.53	11.31	11.31
30	NYSE	BHB	Tue, Nov 4, 1997	11.78	11.78	11.56	11.56
29	NYSE	BHB	Mon, Nov 3, 1997	11.89	12.00	11.89	11.89
28	NYSE	BHB	Fri, Oct 31, 1997	11.94	11.94	11.78	11.78
27	NYSE	BHB	Thu, Oct 30, 1997	11.94	11.94	11.83	11.83
26	NYSE	BHB	Wed, Oct 29, 1997	12.00	12.00	11.72	11.83
25	NYSE	BHB	Tue, Oct 28, 1997	11.78	11.78	11.67	11.78
24	NYSE	BHB	Mon, Oct 27, 1997	12.08	12.14	11.89	11.89
23	NYSE	BHB	Thu, Oct 23, 1997	12.00	12.00	12.00	12.00
22	NYSE	BHB	Wed, Oct 22, 1997	12.03	12.11	12.03	12.11
21	NYSE	BHB	Tue, Oct 21, 1997	11.94	11.94	11.94	11.94
20	NYSE	BHB	Mon, Oct 20, 1997	11.89	11.89	11.89	11.89
19	NYSE	BHB	Fri, Oct 17, 1997	11.83	11.83	11.75	11.75
18	NYSE	BHB	Thu, Oct 16, 1997	11.81	11.81	11.81	11.81
17	NYSE	BHB	Wed, Oct 15, 1997	11.61	11.81	11.61	11.75
16	NYSE	BHB	Tue, Oct 14, 1997	11.72	11.72	11.67	11.67
15	NYSE	BHB	Mon, Oct 13, 1997	11.78	11.83	11.72	11.72
14	NYSE	BHB	Fri, Oct 10, 1997	11.61	11.83	11.61	11.83
13	NYSE	BHB	Thu, Oct 9, 1997	11.56	11.56	11.44	11.56
12	NYSE	BHB	Wed, Oct 8, 1997	11.50	11.67	11.50	11.61
11	NYSE	BHB	Tue, Oct 7, 1997	11.56	11.56	11.44	11.44
10	NYSE	BHB	Mon, Oct 6, 1997	11.39	11.61	11.39	11.61
9	NYSE	BHB	Fri, Oct 3, 1997	11.56	11.61	11.39	11.50
8	NYSE	BHB	Thu, Oct 2, 1997	11.50	11.50	11.50	11.50
7	NYSE	BHB	Wed, Oct 1, 1997	11.11	11.61	11.11	11.50
6	NYSE	BHB	Tue, Sep 30, 1997	10.89	11.03	10.89	11.00
5	NYSE	BHB	Mon, Sep 29, 1997	10.72	10.89	10.72	10.89
4	NYSE	BHB	Fri, Sep 26, 1997	10.61	10.67	10.61	10.67
3	NYSE	BHB	Thu, Sep 25, 1997	10.61	10.61	10.56	10.61
2	NYSE	BHB	Wed, Sep 24, 1997	10.56	10.56	10.50	10.56
1	NYSE	BHB	Tue, Sep 23, 1997	10.33	10.67	10.33	10.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Bar Harbor Bankshares Inc NYSE:BHB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024