Bausch Health Companies Inc. Common Stock NYSE:BHC Historical Prices

Below are the 7488 trading days of historical prices for BHC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7488	NYSE	BHC	Mon, Mar 4, 2024	9.79	9.88	9.48	9.58
7487	NYSE	BHC	Fri, Mar 1, 2024	9.47	9.90	9.29	9.89
7486	NYSE	BHC	Thu, Feb 29, 2024	9.32	9.45	9.16	9.39
7485	NYSE	BHC	Wed, Feb 28, 2024	9.19	9.40	9.08	9.20
7484	NYSE	BHC	Tue, Feb 27, 2024	9.00	9.19	8.91	9.18
7483	NYSE	BHC	Mon, Feb 26, 2024	9.18	9.18	8.83	8.99
7482	NYSE	BHC	Fri, Feb 23, 2024	9.35	9.46	8.91	9.18
7481	NYSE	BHC	Thu, Feb 22, 2024	9.13	9.48	8.69	9.30
7480	NYSE	BHC	Wed, Feb 21, 2024	8.60	8.82	8.57	8.67
7479	NYSE	BHC	Tue, Feb 20, 2024	8.49	8.61	8.40	8.60
7478	NYSE	BHC	Fri, Feb 16, 2024	8.38	8.51	8.31	8.51
7477	NYSE	BHC	Thu, Feb 15, 2024	8.45	8.62	8.40	8.49
7476	NYSE	BHC	Wed, Feb 14, 2024	8.54	8.55	8.37	8.43
7475	NYSE	BHC	Tue, Feb 13, 2024	8.13	8.41	8.10	8.41
7474	NYSE	BHC	Mon, Feb 12, 2024	8.23	8.50	8.23	8.38
7473	NYSE	BHC	Fri, Feb 9, 2024	8.17	8.30	8.11	8.21
7472	NYSE	BHC	Thu, Feb 8, 2024	8.12	8.18	8.01	8.13
7471	NYSE	BHC	Wed, Feb 7, 2024	8.17	8.27	8.06	8.12
7470	NYSE	BHC	Tue, Feb 6, 2024	7.80	8.15	7.78	8.13
7469	NYSE	BHC	Mon, Feb 5, 2024	7.87	7.89	7.68	7.77
7468	NYSE	BHC	Fri, Feb 2, 2024	7.87	8.04	7.82	7.92
7467	NYSE	BHC	Thu, Feb 1, 2024	7.90	8.07	7.83	7.98
7466	NYSE	BHC	Wed, Jan 31, 2024	8.20	8.24	7.77	7.85
7465	NYSE	BHC	Tue, Jan 30, 2024	8.30	8.30	8.15	8.19
7464	NYSE	BHC	Mon, Jan 29, 2024	8.22	8.43	8.15	8.33
7463	NYSE	BHC	Fri, Jan 26, 2024	8.04	8.22	7.98	8.18
7462	NYSE	BHC	Thu, Jan 25, 2024	8.09	8.19	7.94	8.08
7461	NYSE	BHC	Wed, Jan 24, 2024	8.30	8.30	8.04	8.04
7460	NYSE	BHC	Tue, Jan 23, 2024	8.31	8.36	8.06	8.20
7459	NYSE	BHC	Mon, Jan 22, 2024	8.19	8.24	7.94	8.22
7458	NYSE	BHC	Fri, Jan 19, 2024	8.09	8.46	8.06	8.15
7457	NYSE	BHC	Thu, Jan 18, 2024	8.17	8.29	8.08	8.26
7456	NYSE	BHC	Wed, Jan 17, 2024	8.28	8.28	7.95	8.16
7455	NYSE	BHC	Tue, Jan 16, 2024	8.43	8.57	8.36	8.40
7454	NYSE	BHC	Fri, Jan 12, 2024	8.45	8.74	8.42	8.53
7453	NYSE	BHC	Thu, Jan 11, 2024	8.42	8.46	8.31	8.41
7452	NYSE	BHC	Wed, Jan 10, 2024	8.35	8.49	8.10	8.45
7451	NYSE	BHC	Tue, Jan 9, 2024	8.37	8.95	8.31	8.31
7450	NYSE	BHC	Mon, Jan 8, 2024	8.20	8.55	8.08	8.41
7449	NYSE	BHC	Fri, Jan 5, 2024	7.72	8.26	7.69	8.20
7448	NYSE	BHC	Thu, Jan 4, 2024	7.86	7.87	7.72	7.79
7447	NYSE	BHC	Wed, Jan 3, 2024	7.66	7.92	7.56	7.81
7446	NYSE	BHC	Tue, Jan 2, 2024	7.93	7.99	7.73	7.78
7445	NYSE	BHC	Fri, Dec 29, 2023	7.98	8.10	7.93	8.02
7444	NYSE	BHC	Thu, Dec 28, 2023	7.75	8.08	7.72	8.02
7443	NYSE	BHC	Wed, Dec 27, 2023	7.56	7.77	7.56	7.75
7442	NYSE	BHC	Tue, Dec 26, 2023	7.43	7.69	7.41	7.66
7441	NYSE	BHC	Fri, Dec 22, 2023	7.47	7.55	7.34	7.45
7440	NYSE	BHC	Thu, Dec 21, 2023	7.29	7.60	7.23	7.46
7439	NYSE	BHC	Wed, Dec 20, 2023	7.50	7.51	7.25	7.25
7438	NYSE	BHC	Tue, Dec 19, 2023	7.46	7.60	7.42	7.53
7437	NYSE	BHC	Mon, Dec 18, 2023	7.28	7.43	7.23	7.37
7436	NYSE	BHC	Fri, Dec 15, 2023	7.47	7.55	7.19	7.28
7435	NYSE	BHC	Thu, Dec 14, 2023	7.64	7.80	7.39	7.47
7434	NYSE	BHC	Wed, Dec 13, 2023	7.11	7.52	7.03	7.51
7433	NYSE	BHC	Tue, Dec 12, 2023	7.14	7.21	7.06	7.17
7432	NYSE	BHC	Mon, Dec 11, 2023	7.28	7.31	7.11	7.16
7431	NYSE	BHC	Fri, Dec 8, 2023	7.16	7.33	7.15	7.30
7430	NYSE	BHC	Thu, Dec 7, 2023	7.14	7.25	7.03	7.17
7429	NYSE	BHC	Wed, Dec 6, 2023	7.16	7.28	7.06	7.17
7428	NYSE	BHC	Tue, Dec 5, 2023	7.38	7.52	7.11	7.13
7427	NYSE	BHC	Mon, Dec 4, 2023	7.30	7.55	7.29	7.48
7426	NYSE	BHC	Fri, Dec 1, 2023	7.14	7.38	7.10	7.36
7425	NYSE	BHC	Thu, Nov 30, 2023	7.07	7.24	7.00	7.14
7424	NYSE	BHC	Wed, Nov 29, 2023	6.97	7.14	6.90	7.05
7423	NYSE	BHC	Tue, Nov 28, 2023	6.84	6.92	6.81	6.86
7422	NYSE	BHC	Mon, Nov 27, 2023	6.88	6.92	6.69	6.89
7421	NYSE	BHC	Fri, Nov 24, 2023	6.89	6.99	6.89	6.93
7420	NYSE	BHC	Wed, Nov 22, 2023	6.92	7.00	6.79	6.87
7419	NYSE	BHC	Tue, Nov 21, 2023	7.03	7.24	6.91	6.91
7418	NYSE	BHC	Mon, Nov 20, 2023	6.90	7.07	6.86	7.04
7417	NYSE	BHC	Fri, Nov 17, 2023	6.60	6.92	6.60	6.90
7416	NYSE	BHC	Thu, Nov 16, 2023	6.92	6.92	6.56	6.56
7415	NYSE	BHC	Wed, Nov 15, 2023	6.81	7.11	6.81	6.94
7414	NYSE	BHC	Tue, Nov 14, 2023	6.75	6.89	6.65	6.79
7413	NYSE	BHC	Mon, Nov 13, 2023	6.71	6.79	6.53	6.53
7412	NYSE	BHC	Fri, Nov 10, 2023	6.86	6.87	6.70	6.81
7411	NYSE	BHC	Thu, Nov 9, 2023	7.19	7.20	6.82	6.84
7410	NYSE	BHC	Wed, Nov 8, 2023	7.25	7.30	7.15	7.17
7409	NYSE	BHC	Tue, Nov 7, 2023	7.38	7.42	7.23	7.25
7408	NYSE	BHC	Mon, Nov 6, 2023	7.61	7.65	7.40	7.45
7407	NYSE	BHC	Fri, Nov 3, 2023	7.42	7.70	7.42	7.57
7406	NYSE	BHC	Thu, Nov 2, 2023	7.35	7.46	6.82	7.34
7405	NYSE	BHC	Wed, Nov 1, 2023	6.78	7.45	6.68	7.08
7404	NYSE	BHC	Tue, Oct 31, 2023	6.72	6.83	6.55	6.82
7403	NYSE	BHC	Mon, Oct 30, 2023	6.65	6.73	6.54	6.69
7402	NYSE	BHC	Fri, Oct 27, 2023	6.69	6.70	6.53	6.57
7401	NYSE	BHC	Thu, Oct 26, 2023	6.86	6.93	6.68	6.73
7400	NYSE	BHC	Wed, Oct 25, 2023	7.13	7.13	6.88	6.91
7399	NYSE	BHC	Tue, Oct 24, 2023	7.06	7.25	7.04	7.15
7398	NYSE	BHC	Mon, Oct 23, 2023	7.25	7.29	7.01	7.04
7397	NYSE	BHC	Fri, Oct 20, 2023	7.33	7.40	7.25	7.32
7396	NYSE	BHC	Thu, Oct 19, 2023	7.66	7.76	7.30	7.34
7395	NYSE	BHC	Wed, Oct 18, 2023	7.70	7.85	7.61	7.76
7394	NYSE	BHC	Tue, Oct 17, 2023	7.34	7.78	7.34	7.77
7393	NYSE	BHC	Mon, Oct 16, 2023	7.13	7.96	7.09	7.39
7392	NYSE	BHC	Fri, Oct 13, 2023	7.30	7.30	7.08	7.14
7391	NYSE	BHC	Thu, Oct 12, 2023	7.39	7.45	7.26	7.29
7390	NYSE	BHC	Wed, Oct 11, 2023	7.75	7.78	7.26	7.39
7389	NYSE	BHC	Tue, Oct 10, 2023	7.74	7.88	7.58	7.78
7388	NYSE	BHC	Mon, Oct 9, 2023	8.00	8.02	7.23	7.65
7387	NYSE	BHC	Fri, Oct 6, 2023	8.16	8.28	7.99	8.11
7386	NYSE	BHC	Thu, Oct 5, 2023	8.00	8.25	7.92	8.23
7385	NYSE	BHC	Wed, Oct 4, 2023	8.03	8.06	7.85	8.02
7384	NYSE	BHC	Tue, Oct 3, 2023	8.07	8.17	7.95	8.01
7383	NYSE	BHC	Mon, Oct 2, 2023	8.24	8.28	8.11	8.14
7382	NYSE	BHC	Fri, Sep 29, 2023	8.24	8.34	8.18	8.22
7381	NYSE	BHC	Thu, Sep 28, 2023	8.19	8.29	8.14	8.24
7380	NYSE	BHC	Wed, Sep 27, 2023	8.27	8.29	8.00	8.20
7379	NYSE	BHC	Tue, Sep 26, 2023	8.17	8.43	8.15	8.23
7378	NYSE	BHC	Mon, Sep 25, 2023	8.19	8.35	8.14	8.25
7377	NYSE	BHC	Fri, Sep 22, 2023	8.45	8.45	8.13	8.22
7376	NYSE	BHC	Thu, Sep 21, 2023	8.24	8.47	8.16	8.39
7375	NYSE	BHC	Wed, Sep 20, 2023	8.68	8.72	8.14	8.34
7374	NYSE	BHC	Tue, Sep 19, 2023	8.09	8.10	7.56	7.72
7373	NYSE	BHC	Mon, Sep 18, 2023	8.43	8.48	8.30	8.37
7372	NYSE	BHC	Fri, Sep 15, 2023	8.67	8.77	8.45	8.52
7371	NYSE	BHC	Thu, Sep 14, 2023	8.69	8.79	8.65	8.70
7370	NYSE	BHC	Wed, Sep 13, 2023	8.51	8.68	8.44	8.63
7369	NYSE	BHC	Tue, Sep 12, 2023	8.61	8.74	8.54	8.57
7368	NYSE	BHC	Mon, Sep 11, 2023	8.73	8.73	8.53	8.68
7367	NYSE	BHC	Fri, Sep 8, 2023	8.42	8.68	8.41	8.64
7366	NYSE	BHC	Thu, Sep 7, 2023	8.28	8.44	8.20	8.42
7365	NYSE	BHC	Wed, Sep 6, 2023	8.28	8.40	8.26	8.36
7364	NYSE	BHC	Tue, Sep 5, 2023	8.36	8.51	8.26	8.35
7363	NYSE	BHC	Fri, Sep 1, 2023	8.42	8.55	8.35	8.46
7362	NYSE	BHC	Thu, Aug 31, 2023	8.44	8.48	8.28	8.34
7361	NYSE	BHC	Wed, Aug 30, 2023	8.48	8.54	8.35	8.43
7360	NYSE	BHC	Tue, Aug 29, 2023	8.26	8.61	8.17	8.48
7359	NYSE	BHC	Mon, Aug 28, 2023	8.27	8.40	8.22	8.26
7358	NYSE	BHC	Fri, Aug 25, 2023	8.12	8.29	7.93	8.24
7357	NYSE	BHC	Thu, Aug 24, 2023	8.12	8.21	8.04	8.07
7356	NYSE	BHC	Wed, Aug 23, 2023	8.31	8.33	8.13	8.16
7355	NYSE	BHC	Tue, Aug 22, 2023	8.49	8.53	8.12	8.25
7354	NYSE	BHC	Mon, Aug 21, 2023	8.37	8.52	8.18	8.45
7353	NYSE	BHC	Fri, Aug 18, 2023	8.22	8.45	8.17	8.35
7352	NYSE	BHC	Thu, Aug 17, 2023	8.31	8.38	8.25	8.30
7351	NYSE	BHC	Wed, Aug 16, 2023	8.25	8.40	8.17	8.35
7350	NYSE	BHC	Tue, Aug 15, 2023	8.38	8.38	8.13	8.32
7349	NYSE	BHC	Mon, Aug 14, 2023	8.33	8.54	8.29	8.42
7348	NYSE	BHC	Fri, Aug 11, 2023	8.35	8.52	8.26	8.41
7347	NYSE	BHC	Thu, Aug 10, 2023	8.60	8.71	8.31	8.41
7346	NYSE	BHC	Wed, Aug 9, 2023	8.85	8.93	8.60	8.62
7345	NYSE	BHC	Tue, Aug 8, 2023	8.79	8.94	8.52	8.90
7344	NYSE	BHC	Mon, Aug 7, 2023	9.16	9.40	8.71	8.83
7343	NYSE	BHC	Fri, Aug 4, 2023	9.52	9.54	8.96	9.06
7342	NYSE	BHC	Thu, Aug 3, 2023	9.78	10.15	9.31	9.41
7341	NYSE	BHC	Wed, Aug 2, 2023	9.33	9.51	9.25	9.33
7340	NYSE	BHC	Tue, Aug 1, 2023	9.61	9.67	9.10	9.47
7339	NYSE	BHC	Mon, Jul 31, 2023	9.56	9.78	9.53	9.71
7338	NYSE	BHC	Fri, Jul 28, 2023	9.44	9.69	9.35	9.58
7337	NYSE	BHC	Thu, Jul 27, 2023	9.54	9.58	9.28	9.36
7336	NYSE	BHC	Wed, Jul 26, 2023	9.51	9.57	9.31	9.46
7335	NYSE	BHC	Tue, Jul 25, 2023	9.55	9.60	9.31	9.53
7334	NYSE	BHC	Mon, Jul 24, 2023	9.48	9.72	9.43	9.57
7333	NYSE	BHC	Fri, Jul 21, 2023	9.68	9.76	9.46	9.59
7332	NYSE	BHC	Thu, Jul 20, 2023	9.31	9.59	9.21	9.59
7331	NYSE	BHC	Wed, Jul 19, 2023	9.50	9.63	9.18	9.29
7330	NYSE	BHC	Tue, Jul 18, 2023	9.29	9.60	9.18	9.45
7329	NYSE	BHC	Mon, Jul 17, 2023	8.40	9.39	8.30	9.29
7328	NYSE	BHC	Fri, Jul 14, 2023	8.45	8.55	8.35	8.43
7327	NYSE	BHC	Thu, Jul 13, 2023	8.57	8.60	8.29	8.40
7326	NYSE	BHC	Wed, Jul 12, 2023	8.76	8.77	8.50	8.51
7325	NYSE	BHC	Tue, Jul 11, 2023	8.84	8.93	8.52	8.65
7324	NYSE	BHC	Mon, Jul 10, 2023	8.34	8.87	8.30	8.73
7323	NYSE	BHC	Fri, Jul 7, 2023	7.72	8.59	7.72	8.34
7322	NYSE	BHC	Thu, Jul 6, 2023	7.67	7.77	7.45	7.69
7321	NYSE	BHC	Wed, Jul 5, 2023	7.78	7.96	7.76	7.77
7320	NYSE	BHC	Mon, Jul 3, 2023	8.01	8.06	7.78	7.82
7319	NYSE	BHC	Fri, Jun 30, 2023	7.92	8.22	7.84	8.00
7318	NYSE	BHC	Thu, Jun 29, 2023	7.63	7.85	7.63	7.83
7317	NYSE	BHC	Wed, Jun 28, 2023	7.39	7.64	7.37	7.62
7316	NYSE	BHC	Tue, Jun 27, 2023	7.33	7.44	7.22	7.40
7315	NYSE	BHC	Mon, Jun 26, 2023	7.16	7.33	7.13	7.28
7314	NYSE	BHC	Fri, Jun 23, 2023	7.22	7.28	7.10	7.19
7313	NYSE	BHC	Thu, Jun 22, 2023	7.32	7.46	7.26	7.33
7312	NYSE	BHC	Wed, Jun 21, 2023	7.43	7.49	7.32	7.37
7311	NYSE	BHC	Tue, Jun 20, 2023	7.22	7.42	7.15	7.40
7310	NYSE	BHC	Fri, Jun 16, 2023	7.24	7.36	7.17	7.35
7309	NYSE	BHC	Thu, Jun 15, 2023	7.29	7.49	7.21	7.44
7308	NYSE	BHC	Wed, Jun 14, 2023	7.52	7.55	7.30	7.32
7307	NYSE	BHC	Tue, Jun 13, 2023	7.28	7.54	7.24	7.45
7306	NYSE	BHC	Mon, Jun 12, 2023	7.19	7.40	7.16	7.29
7305	NYSE	BHC	Fri, Jun 9, 2023	7.07	7.22	7.03	7.19
7304	NYSE	BHC	Thu, Jun 8, 2023	7.09	7.20	6.97	7.10
7303	NYSE	BHC	Wed, Jun 7, 2023	7.25	7.41	7.06	7.12
7302	NYSE	BHC	Tue, Jun 6, 2023	7.75	7.85	6.82	7.25
7301	NYSE	BHC	Mon, Jun 5, 2023	8.13	8.13	7.85	8.23
7300	NYSE	BHC	Fri, Jun 2, 2023	8.31	8.38	8.09	8.23
7299	NYSE	BHC	Thu, Jun 1, 2023	8.23	8.29	8.03	8.20
7298	NYSE	BHC	Wed, May 31, 2023	8.11	8.25	7.99	8.21
7297	NYSE	BHC	Tue, May 30, 2023	8.10	8.24	8.07	8.19
7296	NYSE	BHC	Fri, May 26, 2023	8.23	8.32	8.07	8.14
7295	NYSE	BHC	Thu, May 25, 2023	8.34	8.42	7.97	8.20
7294	NYSE	BHC	Wed, May 24, 2023	8.37	8.37	8.04	8.28
7293	NYSE	BHC	Tue, May 23, 2023	8.60	8.97	8.38	8.41
7292	NYSE	BHC	Mon, May 22, 2023	8.46	8.90	8.45	8.80
7291	NYSE	BHC	Fri, May 19, 2023	8.59	8.95	8.29	8.30
7290	NYSE	BHC	Thu, May 18, 2023	7.60	8.59	7.55	8.56
7289	NYSE	BHC	Wed, May 17, 2023	6.08	8.56	6.00	7.47
7288	NYSE	BHC	Tue, May 16, 2023	5.94	6.12	5.86	6.02
7287	NYSE	BHC	Mon, May 15, 2023	5.71	6.07	5.71	6.03
7286	NYSE	BHC	Fri, May 12, 2023	5.80	5.82	5.57	5.72
7285	NYSE	BHC	Thu, May 11, 2023	5.90	5.97	5.79	5.82
7284	NYSE	BHC	Wed, May 10, 2023	5.90	5.99	5.73	5.95
7283	NYSE	BHC	Tue, May 9, 2023	5.90	5.97	5.85	5.86
7282	NYSE	BHC	Mon, May 8, 2023	5.89	6.04	5.81	5.99
7281	NYSE	BHC	Fri, May 5, 2023	5.96	6.04	5.70	5.83
7280	NYSE	BHC	Thu, May 4, 2023	7.29	7.38	5.89	5.89
7279	NYSE	BHC	Wed, May 3, 2023	7.35	7.65	7.16	7.40
7278	NYSE	BHC	Tue, May 2, 2023	7.45	7.64	7.27	7.35
7277	NYSE	BHC	Mon, May 1, 2023	7.38	7.65	7.30	7.51
7276	NYSE	BHC	Fri, Apr 28, 2023	7.06	7.40	7.05	7.37
7275	NYSE	BHC	Thu, Apr 27, 2023	7.09	7.18	6.99	7.12
7274	NYSE	BHC	Wed, Apr 26, 2023	7.12	7.17	6.93	7.06
7273	NYSE	BHC	Tue, Apr 25, 2023	7.49	7.54	7.10	7.12
7272	NYSE	BHC	Mon, Apr 24, 2023	7.70	7.71	7.50	7.56
7271	NYSE	BHC	Fri, Apr 21, 2023	7.67	7.79	7.56	7.70
7270	NYSE	BHC	Thu, Apr 20, 2023	7.41	7.70	7.41	7.69
7269	NYSE	BHC	Wed, Apr 19, 2023	7.39	7.58	7.37	7.53
7268	NYSE	BHC	Tue, Apr 18, 2023	7.68	7.68	7.39	7.46
7267	NYSE	BHC	Mon, Apr 17, 2023	7.49	7.69	7.41	7.65
7266	NYSE	BHC	Fri, Apr 14, 2023	7.55	7.62	7.41	7.49
7265	NYSE	BHC	Thu, Apr 13, 2023	7.49	7.72	7.45	7.54
7264	NYSE	BHC	Wed, Apr 12, 2023	7.72	7.74	7.35	7.38
7263	NYSE	BHC	Tue, Apr 11, 2023	7.56	7.72	7.53	7.62
7262	NYSE	BHC	Mon, Apr 10, 2023	7.30	7.51	7.25	7.48
7261	NYSE	BHC	Thu, Apr 6, 2023	7.44	7.48	7.32	7.33
7260	NYSE	BHC	Wed, Apr 5, 2023	7.48	7.54	7.31	7.42
7259	NYSE	BHC	Tue, Apr 4, 2023	7.80	7.84	7.46	7.55
7258	NYSE	BHC	Mon, Apr 3, 2023	8.09	8.11	7.73	7.80
7257	NYSE	BHC	Fri, Mar 31, 2023	7.72	8.11	7.72	8.10
7256	NYSE	BHC	Thu, Mar 30, 2023	7.77	7.82	7.55	7.71
7255	NYSE	BHC	Wed, Mar 29, 2023	7.55	7.68	7.51	7.67
7254	NYSE	BHC	Tue, Mar 28, 2023	7.45	7.56	7.38	7.47
7253	NYSE	BHC	Mon, Mar 27, 2023	7.34	7.49	7.25	7.45
7252	NYSE	BHC	Fri, Mar 24, 2023	7.20	7.25	7.02	7.23
7251	NYSE	BHC	Thu, Mar 23, 2023	7.67	7.71	7.22	7.28
7250	NYSE	BHC	Wed, Mar 22, 2023	7.96	7.96	7.57	7.58
7249	NYSE	BHC	Tue, Mar 21, 2023	7.76	8.04	7.72	7.92
7248	NYSE	BHC	Mon, Mar 20, 2023	7.59	7.68	7.50	7.61
7247	NYSE	BHC	Fri, Mar 17, 2023	7.68	7.73	7.52	7.60
7246	NYSE	BHC	Thu, Mar 16, 2023	7.51	7.84	7.39	7.79
7245	NYSE	BHC	Wed, Mar 15, 2023	7.70	7.76	7.51	7.63
7244	NYSE	BHC	Tue, Mar 14, 2023	8.14	8.22	7.84	7.92
7243	NYSE	BHC	Mon, Mar 13, 2023	8.00	8.08	7.86	7.96
7242	NYSE	BHC	Fri, Mar 10, 2023	8.24	8.27	7.87	8.03
7241	NYSE	BHC	Thu, Mar 9, 2023	8.58	8.65	8.28	8.32
7240	NYSE	BHC	Wed, Mar 8, 2023	8.59	8.71	8.43	8.62
7239	NYSE	BHC	Tue, Mar 7, 2023	8.76	8.86	8.64	8.64
7238	NYSE	BHC	Mon, Mar 6, 2023	9.17	9.18	8.78	8.82
7237	NYSE	BHC	Fri, Mar 3, 2023	9.34	9.39	9.15	9.16
7236	NYSE	BHC	Thu, Mar 2, 2023	9.07	9.34	8.88	9.25
7235	NYSE	BHC	Wed, Mar 1, 2023	9.37	9.45	9.11	9.22
7234	NYSE	BHC	Tue, Feb 28, 2023	9.32	9.47	9.17	9.31
7233	NYSE	BHC	Mon, Feb 27, 2023	9.57	9.61	9.24	9.33
7232	NYSE	BHC	Fri, Feb 24, 2023	9.77	9.90	9.49	9.57
7231	NYSE	BHC	Thu, Feb 23, 2023	8.99	10.23	8.90	9.85
7230	NYSE	BHC	Wed, Feb 22, 2023	8.84	9.11	8.56	8.64
7229	NYSE	BHC	Tue, Feb 21, 2023	9.46	9.75	8.83	8.86
7228	NYSE	BHC	Fri, Feb 17, 2023	8.85	9.71	8.85	9.51
7227	NYSE	BHC	Thu, Feb 16, 2023	8.86	9.10	8.68	8.97
7226	NYSE	BHC	Wed, Feb 15, 2023	7.96	9.07	7.88	8.98
7225	NYSE	BHC	Tue, Feb 14, 2023	7.30	7.57	7.24	7.53
7224	NYSE	BHC	Mon, Feb 13, 2023	7.20	7.38	7.07	7.32
7223	NYSE	BHC	Fri, Feb 10, 2023	7.23	7.29	7.08	7.16
7222	NYSE	BHC	Thu, Feb 9, 2023	7.70	7.70	7.16	7.26
7221	NYSE	BHC	Wed, Feb 8, 2023	7.76	7.83	7.48	7.58
7220	NYSE	BHC	Tue, Feb 7, 2023	7.66	7.96	7.55	7.84
7219	NYSE	BHC	Mon, Feb 6, 2023	7.76	7.77	7.63	7.69
7218	NYSE	BHC	Fri, Feb 3, 2023	7.76	7.98	7.66	7.86
7217	NYSE	BHC	Thu, Feb 2, 2023	7.90	8.12	7.81	7.90
7216	NYSE	BHC	Wed, Feb 1, 2023	7.67	7.89	7.52	7.83
7215	NYSE	BHC	Tue, Jan 31, 2023	7.80	7.92	7.61	7.70
7214	NYSE	BHC	Mon, Jan 30, 2023	8.31	8.31	7.71	7.82
7213	NYSE	BHC	Fri, Jan 27, 2023	8.49	8.72	8.36	8.38
7212	NYSE	BHC	Thu, Jan 26, 2023	8.54	8.82	8.37	8.52
7211	NYSE	BHC	Wed, Jan 25, 2023	8.30	8.44	8.22	8.38
7210	NYSE	BHC	Tue, Jan 24, 2023	8.12	8.48	8.10	8.37
7209	NYSE	BHC	Mon, Jan 23, 2023	8.21	8.57	8.07	8.18
7208	NYSE	BHC	Fri, Jan 20, 2023	7.85	8.15	7.72	8.15
7207	NYSE	BHC	Thu, Jan 19, 2023	7.89	8.00	7.61	7.77
7206	NYSE	BHC	Wed, Jan 18, 2023	7.82	7.97	7.69	7.89
7205	NYSE	BHC	Tue, Jan 17, 2023	7.48	7.90	7.42	7.74
7204	NYSE	BHC	Fri, Jan 13, 2023	7.27	7.53	7.24	7.50
7203	NYSE	BHC	Thu, Jan 12, 2023	7.36	7.41	7.15	7.34
7202	NYSE	BHC	Wed, Jan 11, 2023	7.53	7.55	7.24	7.31
7201	NYSE	BHC	Tue, Jan 10, 2023	7.55	7.78	7.43	7.48
7200	NYSE	BHC	Mon, Jan 9, 2023	7.57	7.60	7.43	7.55
7199	NYSE	BHC	Fri, Jan 6, 2023	7.22	7.56	7.07	7.47
7198	NYSE	BHC	Thu, Jan 5, 2023	6.77	7.22	6.71	7.16
7197	NYSE	BHC	Wed, Jan 4, 2023	6.38	6.89	6.30	6.87
7196	NYSE	BHC	Tue, Jan 3, 2023	6.31	6.56	6.22	6.28
7195	NYSE	BHC	Fri, Dec 30, 2022	6.17	6.36	6.12	6.28
7194	NYSE	BHC	Thu, Dec 29, 2022	6.13	6.45	6.09	6.31
7193	NYSE	BHC	Wed, Dec 28, 2022	6.18	6.24	5.99	6.09
7192	NYSE	BHC	Tue, Dec 27, 2022	6.22	6.29	6.11	6.20
7191	NYSE	BHC	Fri, Dec 23, 2022	6.46	6.49	6.18	6.33
7190	NYSE	BHC	Thu, Dec 22, 2022	6.82	6.87	6.34	6.53
7189	NYSE	BHC	Wed, Dec 21, 2022	6.82	7.00	6.77	6.91
7188	NYSE	BHC	Tue, Dec 20, 2022	6.95	7.02	6.66	6.80
7187	NYSE	BHC	Mon, Dec 19, 2022	7.08	7.15	6.98	7.00
7186	NYSE	BHC	Fri, Dec 16, 2022	7.63	7.63	6.96	7.13
7185	NYSE	BHC	Thu, Dec 15, 2022	7.75	7.79	7.59	7.73
7184	NYSE	BHC	Wed, Dec 14, 2022	7.68	7.93	7.51	7.86
7183	NYSE	BHC	Tue, Dec 13, 2022	7.93	8.07	7.53	7.71
7182	NYSE	BHC	Mon, Dec 12, 2022	7.58	7.67	7.33	7.65
7181	NYSE	BHC	Fri, Dec 9, 2022	7.59	7.87	7.56	7.63
7180	NYSE	BHC	Thu, Dec 8, 2022	7.27	7.70	7.19	7.61
7179	NYSE	BHC	Wed, Dec 7, 2022	7.38	7.39	7.13	7.21
7178	NYSE	BHC	Tue, Dec 6, 2022	7.54	7.54	7.26	7.43
7177	NYSE	BHC	Mon, Dec 5, 2022	7.88	7.92	7.49	7.55
7176	NYSE	BHC	Fri, Dec 2, 2022	7.58	8.02	7.53	7.93
7175	NYSE	BHC	Thu, Dec 1, 2022	7.01	7.80	7.01	7.70
7174	NYSE	BHC	Wed, Nov 30, 2022	7.27	7.50	6.88	7.03
7173	NYSE	BHC	Tue, Nov 29, 2022	6.86	6.91	6.67	6.82
7172	NYSE	BHC	Mon, Nov 28, 2022	6.82	6.99	6.68	6.76
7171	NYSE	BHC	Fri, Nov 25, 2022	6.70	6.95	6.64	6.90
7170	NYSE	BHC	Wed, Nov 23, 2022	6.92	6.97	6.61	6.75
7169	NYSE	BHC	Tue, Nov 22, 2022	6.93	7.22	6.63	6.94
7168	NYSE	BHC	Mon, Nov 21, 2022	7.39	7.44	6.89	6.94
7167	NYSE	BHC	Fri, Nov 18, 2022	7.59	7.69	7.30	7.57
7166	NYSE	BHC	Thu, Nov 17, 2022	6.85	8.25	6.69	7.56
7165	NYSE	BHC	Wed, Nov 16, 2022	7.08	7.13	6.79	6.97
7164	NYSE	BHC	Tue, Nov 15, 2022	7.27	7.40	7.09	7.18
7163	NYSE	BHC	Mon, Nov 14, 2022	7.46	7.48	7.13	7.14
7162	NYSE	BHC	Fri, Nov 11, 2022	7.48	7.60	7.17	7.46
7161	NYSE	BHC	Thu, Nov 10, 2022	6.86	7.51	6.86	7.37
7160	NYSE	BHC	Wed, Nov 9, 2022	7.02	7.02	6.52	6.56
7159	NYSE	BHC	Tue, Nov 8, 2022	7.41	7.41	6.93	7.08
7158	NYSE	BHC	Mon, Nov 7, 2022	7.05	7.46	6.97	7.39
7157	NYSE	BHC	Fri, Nov 4, 2022	6.63	7.09	6.49	7.02
7156	NYSE	BHC	Thu, Nov 3, 2022	6.44	7.04	6.20	6.45
7155	NYSE	BHC	Wed, Nov 2, 2022	6.94	6.94	6.51	6.53
7154	NYSE	BHC	Tue, Nov 1, 2022	6.70	7.03	6.67	6.90
7153	NYSE	BHC	Mon, Oct 31, 2022	6.58	6.75	6.43	6.50
7152	NYSE	BHC	Fri, Oct 28, 2022	6.63	6.69	6.40	6.59
7151	NYSE	BHC	Thu, Oct 27, 2022	7.25	7.27	6.64	6.66
7150	NYSE	BHC	Wed, Oct 26, 2022	6.97	7.39	6.94	7.18
7149	NYSE	BHC	Tue, Oct 25, 2022	6.70	7.08	6.68	6.92
7148	NYSE	BHC	Mon, Oct 24, 2022	6.77	6.81	6.47	6.70
7147	NYSE	BHC	Fri, Oct 21, 2022	6.29	6.77	6.20	6.72
7146	NYSE	BHC	Thu, Oct 20, 2022	6.33	6.54	6.30	6.41
7145	NYSE	BHC	Wed, Oct 19, 2022	6.79	6.79	6.30	6.35
7144	NYSE	BHC	Tue, Oct 18, 2022	7.07	7.19	6.77	6.79
7143	NYSE	BHC	Mon, Oct 17, 2022	6.62	7.08	6.56	6.89
7142	NYSE	BHC	Fri, Oct 14, 2022	6.53	6.55	6.27	6.45
7141	NYSE	BHC	Thu, Oct 13, 2022	6.36	6.72	6.18	6.50
7140	NYSE	BHC	Wed, Oct 12, 2022	6.59	6.76	6.36	6.73
7139	NYSE	BHC	Tue, Oct 11, 2022	6.62	6.90	6.50	6.61
7138	NYSE	BHC	Mon, Oct 10, 2022	6.75	6.97	6.58	6.76
7137	NYSE	BHC	Fri, Oct 7, 2022	7.25	7.37	6.70	6.81
7136	NYSE	BHC	Thu, Oct 6, 2022	7.53	7.67	7.27	7.39
7135	NYSE	BHC	Wed, Oct 5, 2022	7.47	7.67	7.30	7.58
7134	NYSE	BHC	Tue, Oct 4, 2022	7.25	7.56	7.21	7.54
7133	NYSE	BHC	Mon, Oct 3, 2022	6.96	7.15	6.76	7.03
7132	NYSE	BHC	Fri, Sep 30, 2022	6.93	7.25	6.79	6.89
7131	NYSE	BHC	Thu, Sep 29, 2022	7.38	7.38	6.89	6.95
7130	NYSE	BHC	Wed, Sep 28, 2022	7.27	7.72	7.21	7.47
7129	NYSE	BHC	Tue, Sep 27, 2022	7.43	7.60	7.03	7.16
7128	NYSE	BHC	Mon, Sep 26, 2022	7.00	7.63	6.97	7.31
7127	NYSE	BHC	Fri, Sep 23, 2022	6.97	7.07	6.66	7.04
7126	NYSE	BHC	Thu, Sep 22, 2022	7.11	7.23	6.89	7.15
7125	NYSE	BHC	Wed, Sep 21, 2022	7.10	7.41	7.00	7.10
7124	NYSE	BHC	Tue, Sep 20, 2022	7.23	7.50	7.07	7.14
7123	NYSE	BHC	Mon, Sep 19, 2022	7.33	7.42	7.00	7.39
7122	NYSE	BHC	Fri, Sep 16, 2022	7.50	7.52	7.15	7.38
7121	NYSE	BHC	Thu, Sep 15, 2022	7.84	8.10	7.60	7.64
7120	NYSE	BHC	Wed, Sep 14, 2022	7.39	8.25	7.37	7.85
7119	NYSE	BHC	Tue, Sep 13, 2022	6.88	7.49	6.82	7.36
7118	NYSE	BHC	Mon, Sep 12, 2022	7.35	7.55	7.19	7.26
7117	NYSE	BHC	Fri, Sep 9, 2022	6.71	7.69	6.70	7.40
7116	NYSE	BHC	Thu, Sep 8, 2022	6.80	7.33	5.86	6.70
7115	NYSE	BHC	Wed, Sep 7, 2022	6.48	7.08	6.37	6.95
7114	NYSE	BHC	Tue, Sep 6, 2022	6.48	6.57	6.21	6.49
7113	NYSE	BHC	Fri, Sep 2, 2022	6.66	6.75	6.26	6.45
7112	NYSE	BHC	Thu, Sep 1, 2022	5.76	6.69	5.73	6.59
7111	NYSE	BHC	Wed, Aug 31, 2022	5.31	6.33	5.30	5.97
7110	NYSE	BHC	Tue, Aug 30, 2022	5.11	5.31	4.99	5.12
7109	NYSE	BHC	Mon, Aug 29, 2022	5.06	5.19	5.01	5.07
7108	NYSE	BHC	Fri, Aug 26, 2022	5.55	5.60	5.16	5.18
7107	NYSE	BHC	Thu, Aug 25, 2022	5.32	5.64	5.25	5.53
7106	NYSE	BHC	Wed, Aug 24, 2022	5.27	5.57	5.21	5.27
7105	NYSE	BHC	Tue, Aug 23, 2022	5.55	5.58	5.24	5.26
7104	NYSE	BHC	Mon, Aug 22, 2022	5.60	5.66	5.25	5.60
7103	NYSE	BHC	Fri, Aug 19, 2022	5.69	5.75	5.42	5.45
7102	NYSE	BHC	Thu, Aug 18, 2022	5.96	5.97	5.60	5.75
7101	NYSE	BHC	Wed, Aug 17, 2022	6.19	6.23	5.93	5.94
7100	NYSE	BHC	Tue, Aug 16, 2022	6.26	6.48	6.00	6.36
7099	NYSE	BHC	Mon, Aug 15, 2022	5.99	6.31	5.90	6.28
7098	NYSE	BHC	Fri, Aug 12, 2022	6.18	6.30	5.99	6.01
7097	NYSE	BHC	Thu, Aug 11, 2022	5.70	6.64	5.69	6.20
7096	NYSE	BHC	Wed, Aug 10, 2022	5.32	5.70	5.17	5.65
7095	NYSE	BHC	Tue, Aug 9, 2022	5.43	5.84	5.07	5.18
7094	NYSE	BHC	Mon, Aug 8, 2022	5.61	5.89	5.58	5.84
7093	NYSE	BHC	Fri, Aug 5, 2022	5.06	5.68	4.96	5.59
7092	NYSE	BHC	Thu, Aug 4, 2022	5.16	5.29	4.99	5.12
7091	NYSE	BHC	Wed, Aug 3, 2022	4.61	5.26	4.57	5.20
7090	NYSE	BHC	Tue, Aug 2, 2022	4.63	4.78	4.43	4.58
7089	NYSE	BHC	Mon, Aug 1, 2022	4.62	4.86	4.54	4.59
7088	NYSE	BHC	Fri, Jul 29, 2022	5.11	5.18	4.40	4.62
7087	NYSE	BHC	Thu, Jul 28, 2022	8.66	8.75	4.00	5.10
7086	NYSE	BHC	Wed, Jul 27, 2022	8.75	8.87	8.59	8.68
7085	NYSE	BHC	Tue, Jul 26, 2022	8.76	9.03	8.59	8.74
7084	NYSE	BHC	Mon, Jul 25, 2022	8.77	9.12	8.50	8.84
7083	NYSE	BHC	Fri, Jul 22, 2022	9.10	9.21	8.61	8.77
7082	NYSE	BHC	Thu, Jul 21, 2022	9.08	9.14	8.74	9.05
7081	NYSE	BHC	Wed, Jul 20, 2022	8.87	9.34	8.80	9.18
7080	NYSE	BHC	Tue, Jul 19, 2022	8.73	8.94	8.58	8.84
7079	NYSE	BHC	Mon, Jul 18, 2022	8.85	9.11	8.61	8.64
7078	NYSE	BHC	Fri, Jul 15, 2022	8.84	8.91	8.41	8.70
7077	NYSE	BHC	Thu, Jul 14, 2022	8.76	8.90	8.51	8.74
7076	NYSE	BHC	Wed, Jul 13, 2022	8.54	9.02	8.41	9.00
7075	NYSE	BHC	Tue, Jul 12, 2022	8.37	8.88	8.35	8.73
7074	NYSE	BHC	Mon, Jul 11, 2022	8.60	8.70	8.36	8.39
7073	NYSE	BHC	Fri, Jul 8, 2022	9.07	9.22	8.72	8.74
7072	NYSE	BHC	Thu, Jul 7, 2022	8.68	9.22	8.64	9.21
7071	NYSE	BHC	Wed, Jul 6, 2022	8.98	9.13	8.47	8.58
7070	NYSE	BHC	Tue, Jul 5, 2022	8.39	9.08	8.25	9.05
7069	NYSE	BHC	Fri, Jul 1, 2022	8.39	8.54	8.02	8.53
7068	NYSE	BHC	Thu, Jun 30, 2022	8.38	8.63	8.13	8.36
7067	NYSE	BHC	Wed, Jun 29, 2022	8.80	8.85	8.36	8.51
7066	NYSE	BHC	Tue, Jun 28, 2022	8.75	9.25	8.70	8.83
7065	NYSE	BHC	Mon, Jun 27, 2022	8.73	8.87	8.46	8.68
7064	NYSE	BHC	Fri, Jun 24, 2022	7.69	8.76	7.50	8.75
7063	NYSE	BHC	Thu, Jun 23, 2022	7.05	7.28	6.88	7.27
7062	NYSE	BHC	Wed, Jun 22, 2022	7.04	7.39	7.01	7.06
7061	NYSE	BHC	Tue, Jun 21, 2022	7.46	7.60	7.11	7.20
7060	NYSE	BHC	Fri, Jun 17, 2022	7.24	7.49	7.15	7.36
7059	NYSE	BHC	Thu, Jun 16, 2022	7.57	7.62	7.21	7.28
7058	NYSE	BHC	Wed, Jun 15, 2022	7.45	7.96	7.45	7.84
7057	NYSE	BHC	Tue, Jun 14, 2022	7.56	7.62	7.26	7.40
7056	NYSE	BHC	Mon, Jun 13, 2022	7.86	7.93	7.45	7.58
7055	NYSE	BHC	Fri, Jun 10, 2022	8.15	8.23	7.92	8.03
7054	NYSE	BHC	Thu, Jun 9, 2022	8.92	8.98	8.36	8.38
7053	NYSE	BHC	Wed, Jun 8, 2022	9.07	9.18	8.76	9.00
7052	NYSE	BHC	Tue, Jun 7, 2022	9.10	9.29	8.91	9.11
7051	NYSE	BHC	Mon, Jun 6, 2022	9.18	9.27	8.97	9.20
7050	NYSE	BHC	Fri, Jun 3, 2022	9.50	9.60	9.07	9.12
7049	NYSE	BHC	Thu, Jun 2, 2022	9.54	9.75	9.48	9.63
7048	NYSE	BHC	Wed, Jun 1, 2022	9.77	9.88	9.33	9.57
7047	NYSE	BHC	Tue, May 31, 2022	9.86	9.92	9.50	9.72
7046	NYSE	BHC	Fri, May 27, 2022	9.91	9.93	9.66	9.87
7045	NYSE	BHC	Thu, May 26, 2022	9.48	9.93	9.29	9.86
7044	NYSE	BHC	Wed, May 25, 2022	9.19	9.67	9.19	9.58
7043	NYSE	BHC	Tue, May 24, 2022	9.77	9.78	9.13	9.28
7042	NYSE	BHC	Mon, May 23, 2022	10.04	10.15	9.74	9.79
7041	NYSE	BHC	Fri, May 20, 2022	10.30	10.42	9.52	9.93
7040	NYSE	BHC	Thu, May 19, 2022	9.85	10.38	9.76	10.15
7039	NYSE	BHC	Wed, May 18, 2022	10.97	11.09	9.93	9.95
7038	NYSE	BHC	Tue, May 17, 2022	11.00	11.34	10.78	11.03
7037	NYSE	BHC	Mon, May 16, 2022	10.77	11.21	10.54	10.77
7036	NYSE	BHC	Fri, May 13, 2022	10.53	11.10	10.50	10.84
7035	NYSE	BHC	Thu, May 12, 2022	10.03	10.54	9.67	10.45
7034	NYSE	BHC	Wed, May 11, 2022	9.29	10.56	9.27	10.13
7033	NYSE	BHC	Tue, May 10, 2022	8.00	10.71	7.80	9.40
7032	NYSE	BHC	Mon, May 9, 2022	15.68	15.93	12.81	12.90
7031	NYSE	BHC	Fri, May 6, 2022	16.51	16.73	15.86	16.04
7030	NYSE	BHC	Thu, May 5, 2022	18.26	18.32	16.45	16.76
7029	NYSE	BHC	Wed, May 4, 2022	18.60	18.60	16.60	18.10
7028	NYSE	BHC	Tue, May 3, 2022	18.80	19.04	18.31	18.66
7027	NYSE	BHC	Mon, May 2, 2022	19.06	19.32	18.48	18.85
7026	NYSE	BHC	Fri, Apr 29, 2022	19.93	19.94	18.98	19.01
7025	NYSE	BHC	Thu, Apr 28, 2022	20.85	21.44	18.20	19.74
7024	NYSE	BHC	Wed, Apr 27, 2022	20.58	20.80	20.23	20.56
7023	NYSE	BHC	Tue, Apr 26, 2022	21.30	21.38	20.21	20.55
7022	NYSE	BHC	Mon, Apr 25, 2022	21.44	21.52	20.90	21.48
7021	NYSE	BHC	Fri, Apr 22, 2022	22.23	22.34	21.65	21.67
7020	NYSE	BHC	Thu, Apr 21, 2022	23.00	23.18	22.13	22.23
7019	NYSE	BHC	Wed, Apr 20, 2022	22.16	23.07	22.16	22.78
7018	NYSE	BHC	Tue, Apr 19, 2022	21.07	22.16	20.93	22.14
7017	NYSE	BHC	Mon, Apr 18, 2022	22.07	22.07	20.94	21.02
7016	NYSE	BHC	Thu, Apr 14, 2022	22.19	22.40	21.95	22.17
7015	NYSE	BHC	Wed, Apr 13, 2022	22.39	22.78	21.92	22.29
7014	NYSE	BHC	Tue, Apr 12, 2022	22.81	23.22	22.26	22.45
7013	NYSE	BHC	Mon, Apr 11, 2022	23.21	23.26	22.78	22.82
7012	NYSE	BHC	Fri, Apr 8, 2022	23.30	23.65	22.87	23.38
7011	NYSE	BHC	Thu, Apr 7, 2022	23.05	23.37	22.66	23.30
7010	NYSE	BHC	Wed, Apr 6, 2022	23.00	23.13	22.64	23.03
7009	NYSE	BHC	Tue, Apr 5, 2022	23.68	23.92	23.19	23.23
7008	NYSE	BHC	Mon, Apr 4, 2022	23.03	23.97	22.95	23.63
7007	NYSE	BHC	Fri, Apr 1, 2022	22.97	23.14	22.69	23.04
7006	NYSE	BHC	Thu, Mar 31, 2022	23.15	23.20	22.78	22.85
7005	NYSE	BHC	Wed, Mar 30, 2022	23.31	23.58	23.11	23.17
7004	NYSE	BHC	Tue, Mar 29, 2022	23.00	23.45	22.84	23.30
7003	NYSE	BHC	Mon, Mar 28, 2022	22.74	22.76	21.93	22.58
7002	NYSE	BHC	Fri, Mar 25, 2022	23.31	23.48	22.40	22.82
7001	NYSE	BHC	Thu, Mar 24, 2022	23.79	23.79	23.10	23.39
7000	NYSE	BHC	Wed, Mar 23, 2022	23.98	24.24	23.59	23.60
6999	NYSE	BHC	Tue, Mar 22, 2022	23.77	24.17	23.65	24.05
6998	NYSE	BHC	Mon, Mar 21, 2022	24.16	24.21	23.34	23.65
6997	NYSE	BHC	Fri, Mar 18, 2022	23.31	24.26	23.20	24.20
6996	NYSE	BHC	Thu, Mar 17, 2022	23.01	23.44	22.63	23.40
6995	NYSE	BHC	Wed, Mar 16, 2022	22.53	23.08	22.32	23.06
6994	NYSE	BHC	Tue, Mar 15, 2022	22.20	22.61	21.85	21.97
6993	NYSE	BHC	Mon, Mar 14, 2022	22.43	22.55	21.89	22.21
6992	NYSE	BHC	Fri, Mar 11, 2022	22.72	22.85	22.26	22.32
6991	NYSE	BHC	Thu, Mar 10, 2022	22.31	22.69	22.04	22.56
6990	NYSE	BHC	Wed, Mar 9, 2022	22.19	23.09	22.18	22.75
6989	NYSE	BHC	Tue, Mar 8, 2022	21.87	22.22	20.71	21.60
6988	NYSE	BHC	Mon, Mar 7, 2022	22.87	22.87	21.74	21.76
6987	NYSE	BHC	Fri, Mar 4, 2022	23.25	23.48	22.52	22.86
6986	NYSE	BHC	Thu, Mar 3, 2022	24.30	24.30	23.53	23.61
6985	NYSE	BHC	Wed, Mar 2, 2022	23.47	24.23	23.37	24.17
6984	NYSE	BHC	Tue, Mar 1, 2022	23.82	24.02	23.27	23.43
6983	NYSE	BHC	Mon, Feb 28, 2022	24.00	24.38	23.51	24.06
6982	NYSE	BHC	Fri, Feb 25, 2022	23.21	24.59	22.90	24.35
6981	NYSE	BHC	Thu, Feb 24, 2022	21.52	23.19	21.42	23.16
6980	NYSE	BHC	Wed, Feb 23, 2022	22.81	23.79	22.49	22.91
6979	NYSE	BHC	Tue, Feb 22, 2022	23.73	23.94	23.32	23.61
6978	NYSE	BHC	Fri, Feb 18, 2022	24.65	24.82	23.91	23.93
6977	NYSE	BHC	Thu, Feb 17, 2022	25.28	25.34	24.68	24.70
6976	NYSE	BHC	Wed, Feb 16, 2022	25.50	25.83	25.37	25.46
6975	NYSE	BHC	Tue, Feb 15, 2022	25.02	25.57	25.02	25.53
6974	NYSE	BHC	Mon, Feb 14, 2022	25.01	25.39	24.72	24.74
6973	NYSE	BHC	Fri, Feb 11, 2022	25.58	25.99	25.03	25.13
6972	NYSE	BHC	Thu, Feb 10, 2022	25.61	26.39	25.52	25.67
6971	NYSE	BHC	Wed, Feb 9, 2022	25.16	26.22	25.16	25.93
6970	NYSE	BHC	Tue, Feb 8, 2022	24.33	24.85	24.23	24.78
6969	NYSE	BHC	Mon, Feb 7, 2022	24.50	24.69	24.06	24.39
6968	NYSE	BHC	Fri, Feb 4, 2022	24.36	24.65	24.15	24.52
6967	NYSE	BHC	Thu, Feb 3, 2022	24.98	25.10	24.62	24.71
6966	NYSE	BHC	Wed, Feb 2, 2022	25.00	25.23	24.58	25.13
6965	NYSE	BHC	Tue, Feb 1, 2022	24.50	25.23	24.16	25.05
6964	NYSE	BHC	Mon, Jan 31, 2022	24.06	24.95	23.81	24.57
6963	NYSE	BHC	Fri, Jan 28, 2022	23.17	24.15	22.30	24.14
6962	NYSE	BHC	Thu, Jan 27, 2022	24.00	24.46	23.26	23.27
6961	NYSE	BHC	Wed, Jan 26, 2022	24.53	24.85	23.56	23.84
6960	NYSE	BHC	Tue, Jan 25, 2022	24.32	24.73	23.66	24.32
6959	NYSE	BHC	Mon, Jan 24, 2022	24.62	24.70	23.35	24.62
6958	NYSE	BHC	Fri, Jan 21, 2022	24.74	25.57	24.62	25.06
6957	NYSE	BHC	Thu, Jan 20, 2022	25.67	25.72	24.90	24.92
6956	NYSE	BHC	Wed, Jan 19, 2022	26.66	26.88	25.56	25.58
6955	NYSE	BHC	Tue, Jan 18, 2022	26.62	27.23	26.24	26.60
6954	NYSE	BHC	Fri, Jan 14, 2022	26.84	27.50	26.43	27.08
6953	NYSE	BHC	Thu, Jan 13, 2022	27.32	27.63	26.72	26.75
6952	NYSE	BHC	Wed, Jan 12, 2022	27.75	27.80	26.79	27.34
6951	NYSE	BHC	Tue, Jan 11, 2022	26.51	27.90	25.92	27.76
6950	NYSE	BHC	Mon, Jan 10, 2022	26.99	27.04	25.90	26.38
6949	NYSE	BHC	Fri, Jan 7, 2022	26.74	27.23	26.58	27.02
6948	NYSE	BHC	Thu, Jan 6, 2022	27.35	27.43	26.26	26.72
6947	NYSE	BHC	Wed, Jan 5, 2022	27.64	28.08	26.77	27.01
6946	NYSE	BHC	Tue, Jan 4, 2022	27.89	28.03	27.27	27.62
6945	NYSE	BHC	Mon, Jan 3, 2022	27.94	27.95	27.31	27.79
6944	NYSE	BHC	Fri, Dec 31, 2021	27.50	27.95	27.41	27.61
6943	NYSE	BHC	Thu, Dec 30, 2021	27.91	28.16	27.52	27.53
6942	NYSE	BHC	Wed, Dec 29, 2021	28.17	28.30	27.90	27.93
6941	NYSE	BHC	Tue, Dec 28, 2021	28.00	28.35	27.87	28.18
6940	NYSE	BHC	Mon, Dec 27, 2021	27.98	28.23	27.71	28.15
6939	NYSE	BHC	Thu, Dec 23, 2021	27.71	28.19	27.55	27.99
6938	NYSE	BHC	Wed, Dec 22, 2021	26.80	27.81	26.66	27.60
6937	NYSE	BHC	Tue, Dec 21, 2021	26.32	26.95	26.07	26.84
6936	NYSE	BHC	Mon, Dec 20, 2021	24.52	25.82	24.25	25.70
6935	NYSE	BHC	Fri, Dec 17, 2021	24.47	25.01	24.09	24.85
6934	NYSE	BHC	Thu, Dec 16, 2021	25.33	25.41	24.68	24.72
6933	NYSE	BHC	Wed, Dec 15, 2021	24.63	25.19	24.44	25.06
6932	NYSE	BHC	Tue, Dec 14, 2021	24.13	25.17	24.04	24.49
6931	NYSE	BHC	Mon, Dec 13, 2021	24.30	24.49	23.94	24.11
6930	NYSE	BHC	Fri, Dec 10, 2021	24.91	24.94	24.19	24.38
6929	NYSE	BHC	Thu, Dec 9, 2021	25.29	25.36	24.61	24.76
6928	NYSE	BHC	Wed, Dec 8, 2021	25.19	25.48	24.95	25.40
6927	NYSE	BHC	Tue, Dec 7, 2021	24.68	25.51	24.68	25.19
6926	NYSE	BHC	Mon, Dec 6, 2021	23.91	24.86	23.65	24.34
6925	NYSE	BHC	Fri, Dec 3, 2021	23.89	24.29	23.17	23.73
6924	NYSE	BHC	Thu, Dec 2, 2021	23.20	23.59	23.02	23.46
6923	NYSE	BHC	Wed, Dec 1, 2021	24.29	24.47	22.99	23.00
6922	NYSE	BHC	Tue, Nov 30, 2021	24.68	24.79	23.71	23.84
6921	NYSE	BHC	Mon, Nov 29, 2021	25.51	25.57	24.66	24.95
6920	NYSE	BHC	Fri, Nov 26, 2021	25.39	25.51	24.75	25.25
6919	NYSE	BHC	Wed, Nov 24, 2021	25.92	26.23	25.80	26.11
6918	NYSE	BHC	Tue, Nov 23, 2021	25.59	26.05	25.56	26.03
6917	NYSE	BHC	Mon, Nov 22, 2021	26.03	26.07	25.54	25.54
6916	NYSE	BHC	Fri, Nov 19, 2021	26.18	26.24	25.75	26.01
6915	NYSE	BHC	Thu, Nov 18, 2021	26.20	26.53	25.77	26.18
6914	NYSE	BHC	Wed, Nov 17, 2021	26.32	26.52	26.12	26.15
6913	NYSE	BHC	Tue, Nov 16, 2021	26.85	26.92	26.44	26.57
6912	NYSE	BHC	Mon, Nov 15, 2021	26.59	27.02	26.46	26.84
6911	NYSE	BHC	Fri, Nov 12, 2021	26.92	26.94	26.44	26.44
6910	NYSE	BHC	Thu, Nov 11, 2021	27.08	27.33	26.78	26.79
6909	NYSE	BHC	Wed, Nov 10, 2021	27.36	27.84	27.02	27.02
6908	NYSE	BHC	Tue, Nov 9, 2021	28.20	28.20	27.38	27.54
6907	NYSE	BHC	Mon, Nov 8, 2021	28.00	28.47	27.84	28.24
6906	NYSE	BHC	Fri, Nov 5, 2021	27.15	28.02	27.04	27.98
6905	NYSE	BHC	Thu, Nov 4, 2021	27.35	27.53	26.43	27.07
6904	NYSE	BHC	Wed, Nov 3, 2021	25.98	27.28	25.85	27.25
6903	NYSE	BHC	Tue, Nov 2, 2021	27.21	28.00	25.66	25.87
6902	NYSE	BHC	Mon, Nov 1, 2021	28.25	29.12	28.18	28.53
6901	NYSE	BHC	Fri, Oct 29, 2021	27.50	28.21	27.43	28.08
6900	NYSE	BHC	Thu, Oct 28, 2021	27.85	27.98	27.42	27.60
6899	NYSE	BHC	Wed, Oct 27, 2021	28.50	28.56	27.75	27.76
6898	NYSE	BHC	Tue, Oct 26, 2021	28.89	29.23	28.52	28.53
6897	NYSE	BHC	Mon, Oct 25, 2021	28.75	29.31	28.74	29.01
6896	NYSE	BHC	Fri, Oct 22, 2021	28.79	28.81	28.42	28.72
6895	NYSE	BHC	Thu, Oct 21, 2021	28.65	28.85	28.43	28.59
6894	NYSE	BHC	Wed, Oct 20, 2021	28.50	28.93	28.48	28.70
6893	NYSE	BHC	Tue, Oct 19, 2021	28.13	28.61	28.03	28.48
6892	NYSE	BHC	Mon, Oct 18, 2021	28.23	28.28	27.77	28.07
6891	NYSE	BHC	Fri, Oct 15, 2021	28.66	28.80	28.48	28.49
6890	NYSE	BHC	Thu, Oct 14, 2021	28.18	28.55	28.09	28.43
6889	NYSE	BHC	Wed, Oct 13, 2021	28.00	28.14	27.62	27.89
6888	NYSE	BHC	Tue, Oct 12, 2021	27.76	28.04	27.63	27.86
6887	NYSE	BHC	Mon, Oct 11, 2021	27.85	28.18	27.66	27.78
6886	NYSE	BHC	Fri, Oct 8, 2021	27.93	28.14	27.81	27.85
6885	NYSE	BHC	Thu, Oct 7, 2021	27.93	28.38	27.75	27.93
6884	NYSE	BHC	Wed, Oct 6, 2021	27.51	27.82	27.32	27.59
6883	NYSE	BHC	Tue, Oct 5, 2021	28.00	28.55	28.00	28.11
6882	NYSE	BHC	Mon, Oct 4, 2021	28.59	28.59	27.83	27.99
6881	NYSE	BHC	Fri, Oct 1, 2021	27.94	28.62	27.64	28.60
6880	NYSE	BHC	Thu, Sep 30, 2021	28.03	28.20	27.57	27.85
6879	NYSE	BHC	Wed, Sep 29, 2021	28.47	28.47	27.87	28.14
6878	NYSE	BHC	Tue, Sep 28, 2021	28.49	28.78	28.06	28.31
6877	NYSE	BHC	Mon, Sep 27, 2021	28.89	29.07	28.67	28.71
6876	NYSE	BHC	Fri, Sep 24, 2021	29.17	29.46	28.62	28.86
6875	NYSE	BHC	Thu, Sep 23, 2021	28.63	29.59	28.45	29.47
6874	NYSE	BHC	Wed, Sep 22, 2021	28.39	28.81	28.19	28.39
6873	NYSE	BHC	Tue, Sep 21, 2021	27.36	28.50	27.25	28.21
6872	NYSE	BHC	Mon, Sep 20, 2021	26.64	26.78	25.82	26.11
6871	NYSE	BHC	Fri, Sep 17, 2021	27.36	27.59	27.09	27.27
6870	NYSE	BHC	Thu, Sep 16, 2021	28.06	28.12	27.29	27.55
6869	NYSE	BHC	Wed, Sep 15, 2021	28.59	28.66	28.11	28.16
6868	NYSE	BHC	Tue, Sep 14, 2021	29.24	29.34	28.60	28.66
6867	NYSE	BHC	Mon, Sep 13, 2021	28.69	29.31	28.50	29.19
6866	NYSE	BHC	Fri, Sep 10, 2021	28.81	29.02	28.33	28.45
6865	NYSE	BHC	Thu, Sep 9, 2021	28.24	28.75	28.13	28.62
6864	NYSE	BHC	Wed, Sep 8, 2021	29.14	29.26	28.40	28.50
6863	NYSE	BHC	Tue, Sep 7, 2021	29.10	29.39	28.84	29.23
6862	NYSE	BHC	Fri, Sep 3, 2021	29.39	29.59	29.20	29.33
6861	NYSE	BHC	Thu, Sep 2, 2021	28.85	29.53	28.75	29.44
6860	NYSE	BHC	Wed, Sep 1, 2021	29.23	29.27	28.65	28.85
6859	NYSE	BHC	Tue, Aug 31, 2021	28.94	29.50	28.87	29.13
6858	NYSE	BHC	Mon, Aug 30, 2021	29.00	29.27	28.74	29.12
6857	NYSE	BHC	Fri, Aug 27, 2021	28.03	28.99	27.92	28.95
6856	NYSE	BHC	Thu, Aug 26, 2021	28.81	28.97	28.03	28.10
6855	NYSE	BHC	Wed, Aug 25, 2021	28.60	28.87	28.35	28.85
6854	NYSE	BHC	Tue, Aug 24, 2021	28.24	28.82	28.11	28.66
6853	NYSE	BHC	Mon, Aug 23, 2021	28.26	28.43	27.94	28.23
6852	NYSE	BHC	Fri, Aug 20, 2021	27.91	28.39	27.70	27.96
6851	NYSE	BHC	Thu, Aug 19, 2021	27.84	28.02	27.32	27.90
6850	NYSE	BHC	Wed, Aug 18, 2021	27.64	28.72	27.40	28.18
6849	NYSE	BHC	Tue, Aug 17, 2021	27.32	27.64	26.72	27.59
6848	NYSE	BHC	Mon, Aug 16, 2021	27.40	27.65	27.12	27.53
6847	NYSE	BHC	Fri, Aug 13, 2021	27.36	27.62	27.12	27.56
6846	NYSE	BHC	Thu, Aug 12, 2021	26.87	27.23	26.47	27.14
6845	NYSE	BHC	Wed, Aug 11, 2021	26.96	27.14	26.50	26.86
6844	NYSE	BHC	Tue, Aug 10, 2021	27.65	27.68	27.00	27.06
6843	NYSE	BHC	Mon, Aug 9, 2021	27.05	27.55	26.51	27.49
6842	NYSE	BHC	Fri, Aug 6, 2021	25.88	26.88	25.65	26.67
6841	NYSE	BHC	Thu, Aug 5, 2021	25.29	26.02	24.96	25.93
6840	NYSE	BHC	Wed, Aug 4, 2021	26.24	26.55	24.91	25.04
6839	NYSE	BHC	Tue, Aug 3, 2021	28.47	28.59	26.10	26.44
6838	NYSE	BHC	Mon, Aug 2, 2021	29.59	30.01	29.47	29.65
6837	NYSE	BHC	Fri, Jul 30, 2021	29.59	29.64	29.10	29.25
6836	NYSE	BHC	Thu, Jul 29, 2021	29.70	29.93	29.43	29.59
6835	NYSE	BHC	Wed, Jul 28, 2021	28.38	29.82	28.22	29.54
6834	NYSE	BHC	Tue, Jul 27, 2021	28.43	28.56	28.04	28.10
6833	NYSE	BHC	Mon, Jul 26, 2021	28.51	28.97	28.40	28.63
6832	NYSE	BHC	Fri, Jul 23, 2021	28.81	28.82	28.28	28.60
6831	NYSE	BHC	Thu, Jul 22, 2021	28.92	29.03	28.29	28.59
6830	NYSE	BHC	Wed, Jul 21, 2021	28.72	29.09	28.60	29.03
6829	NYSE	BHC	Tue, Jul 20, 2021	27.31	28.50	27.22	28.38
6828	NYSE	BHC	Mon, Jul 19, 2021	27.11	27.39	26.72	27.15
6827	NYSE	BHC	Fri, Jul 16, 2021	28.41	28.46	27.53	27.61
6826	NYSE	BHC	Thu, Jul 15, 2021	28.71	28.86	28.00	28.45
6825	NYSE	BHC	Wed, Jul 14, 2021	29.52	29.62	28.86	28.96
6824	NYSE	BHC	Tue, Jul 13, 2021	29.48	29.67	29.18	29.37
6823	NYSE	BHC	Mon, Jul 12, 2021	29.27	29.88	29.22	29.60
6822	NYSE	BHC	Fri, Jul 9, 2021	28.99	29.46	28.88	29.28
6821	NYSE	BHC	Thu, Jul 8, 2021	28.50	28.88	28.17	28.75
6820	NYSE	BHC	Wed, Jul 7, 2021	29.67	29.71	28.65	29.04
6819	NYSE	BHC	Tue, Jul 6, 2021	29.85	29.86	29.26	29.67
6818	NYSE	BHC	Fri, Jul 2, 2021	30.11	30.30	29.70	29.89
6817	NYSE	BHC	Thu, Jul 1, 2021	29.53	30.27	29.40	30.06
6816	NYSE	BHC	Wed, Jun 30, 2021	29.10	29.52	29.08	29.32
6815	NYSE	BHC	Tue, Jun 29, 2021	29.48	29.66	29.11	29.20
6814	NYSE	BHC	Mon, Jun 28, 2021	30.03	30.05	29.19	29.45
6813	NYSE	BHC	Fri, Jun 25, 2021	29.84	30.19	29.74	29.90
6812	NYSE	BHC	Thu, Jun 24, 2021	29.38	29.78	29.24	29.71
6811	NYSE	BHC	Wed, Jun 23, 2021	29.25	29.47	29.08	29.08
6810	NYSE	BHC	Tue, Jun 22, 2021	29.40	29.47	28.91	29.22
6809	NYSE	BHC	Mon, Jun 21, 2021	29.25	29.38	29.01	29.34
6808	NYSE	BHC	Fri, Jun 18, 2021	29.42	29.54	28.97	29.31
6807	NYSE	BHC	Thu, Jun 17, 2021	29.80	30.21	29.27	29.79
6806	NYSE	BHC	Wed, Jun 16, 2021	30.87	30.90	29.74	29.91
6805	NYSE	BHC	Tue, Jun 15, 2021	31.52	31.59	30.55	30.89
6804	NYSE	BHC	Mon, Jun 14, 2021	31.84	32.08	31.33	31.53
6803	NYSE	BHC	Fri, Jun 11, 2021	31.54	31.86	31.53	31.82
6802	NYSE	BHC	Thu, Jun 10, 2021	31.29	31.77	31.16	31.56
6801	NYSE	BHC	Wed, Jun 9, 2021	31.31	31.70	31.15	31.25
6800	NYSE	BHC	Tue, Jun 8, 2021	31.87	31.96	30.70	31.28
6799	NYSE	BHC	Mon, Jun 7, 2021	31.32	31.98	31.27	31.62
6798	NYSE	BHC	Fri, Jun 4, 2021	31.97	31.97	31.23	31.33
6797	NYSE	BHC	Thu, Jun 3, 2021	31.80	32.06	31.54	31.69
6796	NYSE	BHC	Wed, Jun 2, 2021	32.28	32.28	31.53	31.89
6795	NYSE	BHC	Tue, Jun 1, 2021	32.02	32.54	31.92	32.03
6794	NYSE	BHC	Fri, May 28, 2021	31.99	32.37	31.94	32.16
6793	NYSE	BHC	Thu, May 27, 2021	31.90	32.14	31.83	31.94
6792	NYSE	BHC	Wed, May 26, 2021	31.42	32.04	31.17	31.96
6791	NYSE	BHC	Tue, May 25, 2021	31.27	31.75	31.20	31.26
6790	NYSE	BHC	Mon, May 24, 2021	31.13	31.62	30.93	31.33
6789	NYSE	BHC	Fri, May 21, 2021	31.78	31.87	31.02	31.16
6788	NYSE	BHC	Thu, May 20, 2021	30.44	31.65	30.32	31.55
6787	NYSE	BHC	Wed, May 19, 2021	29.45	30.31	29.05	30.25
6786	NYSE	BHC	Tue, May 18, 2021	29.25	30.00	28.97	29.75
6785	NYSE	BHC	Mon, May 17, 2021	29.03	29.27	28.81	29.25
6784	NYSE	BHC	Fri, May 14, 2021	28.58	29.13	28.22	29.07
6783	NYSE	BHC	Thu, May 13, 2021	27.90	29.02	27.90	28.15
6782	NYSE	BHC	Wed, May 12, 2021	27.24	28.42	27.19	27.92
6781	NYSE	BHC	Tue, May 11, 2021	26.79	27.74	26.77	27.43
6780	NYSE	BHC	Mon, May 10, 2021	28.19	28.19	27.49	27.53
6779	NYSE	BHC	Fri, May 7, 2021	27.87	28.72	27.81	28.08
6778	NYSE	BHC	Thu, May 6, 2021	27.71	27.95	27.13	27.76
6777	NYSE	BHC	Wed, May 5, 2021	28.08	28.23	27.40	28.03
6776	NYSE	BHC	Tue, May 4, 2021	29.90	30.06	27.68	27.94
6775	NYSE	BHC	Mon, May 3, 2021	32.20	32.42	31.13	31.42
6774	NYSE	BHC	Fri, Apr 30, 2021	32.59	33.00	32.09	32.17
6773	NYSE	BHC	Thu, Apr 29, 2021	32.67	32.93	32.02	32.70
6772	NYSE	BHC	Wed, Apr 28, 2021	31.25	34.50	30.96	32.54
6771	NYSE	BHC	Tue, Apr 27, 2021	30.90	31.33	30.38	31.25
6770	NYSE	BHC	Mon, Apr 26, 2021	29.86	30.81	29.66	30.80
6769	NYSE	BHC	Fri, Apr 23, 2021	29.49	29.93	29.29	29.65
6768	NYSE	BHC	Thu, Apr 22, 2021	29.58	29.77	29.26	29.47
6767	NYSE	BHC	Wed, Apr 21, 2021	28.50	29.58	28.31	29.55
6766	NYSE	BHC	Tue, Apr 20, 2021	29.00	29.10	27.95	28.44
6765	NYSE	BHC	Mon, Apr 19, 2021	29.90	30.21	29.07	29.12
6764	NYSE	BHC	Fri, Apr 16, 2021	30.39	30.50	29.89	30.03
6763	NYSE	BHC	Thu, Apr 15, 2021	30.39	30.64	30.20	30.30
6762	NYSE	BHC	Wed, Apr 14, 2021	29.92	30.65	29.82	30.26
6761	NYSE	BHC	Tue, Apr 13, 2021	29.96	30.01	29.45	29.81
6760	NYSE	BHC	Mon, Apr 12, 2021	30.56	30.56	29.80	29.95
6759	NYSE	BHC	Fri, Apr 9, 2021	30.92	31.09	30.53	30.78
6758	NYSE	BHC	Thu, Apr 8, 2021	31.80	31.81	30.67	30.77
6757	NYSE	BHC	Wed, Apr 7, 2021	31.21	31.63	31.09	31.55
6756	NYSE	BHC	Tue, Apr 6, 2021	31.47	31.72	31.11	31.24
6755	NYSE	BHC	Mon, Apr 5, 2021	31.92	32.00	31.20	31.52
6754	NYSE	BHC	Thu, Apr 1, 2021	31.82	32.00	31.37	31.71
6753	NYSE	BHC	Wed, Mar 31, 2021	31.39	32.09	31.29	31.74
6752	NYSE	BHC	Tue, Mar 30, 2021	30.62	31.25	30.53	31.04
6751	NYSE	BHC	Mon, Mar 29, 2021	30.80	31.06	30.38	30.69
6750	NYSE	BHC	Fri, Mar 26, 2021	31.36	31.44	30.47	31.00
6749	NYSE	BHC	Thu, Mar 25, 2021	30.50	31.19	30.05	31.10
6748	NYSE	BHC	Wed, Mar 24, 2021	30.55	31.72	30.52	30.71
6747	NYSE	BHC	Tue, Mar 23, 2021	32.58	32.72	31.60	31.66
6746	NYSE	BHC	Mon, Mar 22, 2021	32.99	33.22	32.60	32.96
6745	NYSE	BHC	Fri, Mar 19, 2021	32.78	33.33	32.52	33.00
6744	NYSE	BHC	Thu, Mar 18, 2021	33.46	33.77	32.62	32.84
6743	NYSE	BHC	Wed, Mar 17, 2021	33.13	33.62	32.80	33.31
6742	NYSE	BHC	Tue, Mar 16, 2021	34.01	34.34	33.04	33.38
6741	NYSE	BHC	Mon, Mar 15, 2021	33.35	34.09	33.28	33.80
6740	NYSE	BHC	Fri, Mar 12, 2021	34.14	34.19	33.27	33.34
6739	NYSE	BHC	Thu, Mar 11, 2021	31.99	34.57	31.85	34.38
6738	NYSE	BHC	Wed, Mar 10, 2021	34.19	34.30	32.75	32.82
6737	NYSE	BHC	Tue, Mar 9, 2021	33.47	34.80	33.22	33.93
6736	NYSE	BHC	Mon, Mar 8, 2021	32.93	33.68	32.58	33.08
6735	NYSE	BHC	Fri, Mar 5, 2021	32.12	33.11	30.92	32.97
6734	NYSE	BHC	Thu, Mar 4, 2021	32.54	33.11	31.33	31.90
6733	NYSE	BHC	Wed, Mar 3, 2021	32.28	32.84	31.80	32.56
6732	NYSE	BHC	Tue, Mar 2, 2021	31.95	32.44	31.71	32.28
6731	NYSE	BHC	Mon, Mar 1, 2021	31.90	32.46	31.60	31.75
6730	NYSE	BHC	Fri, Feb 26, 2021	31.42	31.87	30.63	31.42
6729	NYSE	BHC	Thu, Feb 25, 2021	31.31	31.57	30.64	31.28
6728	NYSE	BHC	Wed, Feb 24, 2021	31.39	31.90	30.87	31.05
6727	NYSE	BHC	Tue, Feb 23, 2021	31.38	31.66	30.35	31.57
6726	NYSE	BHC	Mon, Feb 22, 2021	31.95	32.08	31.49	31.63
6725	NYSE	BHC	Fri, Feb 19, 2021	31.58	32.37	31.46	31.93
6724	NYSE	BHC	Thu, Feb 18, 2021	31.77	31.87	31.26	31.58
6723	NYSE	BHC	Wed, Feb 17, 2021	32.00	32.50	31.27	32.03
6722	NYSE	BHC	Tue, Feb 16, 2021	31.85	31.89	31.00	31.32
6721	NYSE	BHC	Fri, Feb 12, 2021	32.00	32.25	30.63	31.23
6720	NYSE	BHC	Thu, Feb 11, 2021	29.50	30.14	29.06	30.11
6719	NYSE	BHC	Wed, Feb 10, 2021	29.28	29.59	28.69	29.58
6718	NYSE	BHC	Tue, Feb 9, 2021	28.79	29.55	28.40	29.20
6717	NYSE	BHC	Mon, Feb 8, 2021	28.25	28.89	28.12	28.86
6716	NYSE	BHC	Fri, Feb 5, 2021	27.73	28.15	27.46	28.13
6715	NYSE	BHC	Thu, Feb 4, 2021	27.26	27.67	26.99	27.63
6714	NYSE	BHC	Wed, Feb 3, 2021	26.93	27.35	26.70	27.30
6713	NYSE	BHC	Tue, Feb 2, 2021	26.38	27.06	26.04	26.99
6712	NYSE	BHC	Mon, Feb 1, 2021	25.69	26.08	25.45	25.83
6711	NYSE	BHC	Fri, Jan 29, 2021	25.74	26.12	25.16	25.50
6710	NYSE	BHC	Thu, Jan 28, 2021	24.84	25.97	24.56	25.70
6709	NYSE	BHC	Wed, Jan 27, 2021	26.01	26.14	24.57	24.79
6708	NYSE	BHC	Tue, Jan 26, 2021	27.30	27.37	26.45	26.45
6707	NYSE	BHC	Mon, Jan 25, 2021	26.65	27.21	26.36	27.00
6706	NYSE	BHC	Fri, Jan 22, 2021	26.15	27.04	25.90	26.66
6705	NYSE	BHC	Thu, Jan 21, 2021	26.94	27.01	26.24	26.68
6704	NYSE	BHC	Wed, Jan 20, 2021	27.36	27.51	26.63	27.01
6703	NYSE	BHC	Tue, Jan 19, 2021	26.52	27.81	26.52	27.52
6702	NYSE	BHC	Fri, Jan 15, 2021	26.18	26.75	25.65	26.37
6701	NYSE	BHC	Thu, Jan 14, 2021	25.86	26.55	25.50	26.41
6700	NYSE	BHC	Wed, Jan 13, 2021	24.50	26.02	24.04	25.80
6699	NYSE	BHC	Tue, Jan 12, 2021	23.72	23.85	23.29	23.47
6698	NYSE	BHC	Mon, Jan 11, 2021	22.94	23.54	22.69	23.50
6697	NYSE	BHC	Fri, Jan 8, 2021	22.89	23.75	22.79	23.06
6696	NYSE	BHC	Thu, Jan 7, 2021	22.47	22.95	22.36	22.83
6695	NYSE	BHC	Wed, Jan 6, 2021	21.68	23.22	21.26	22.34
6694	NYSE	BHC	Tue, Jan 5, 2021	21.33	21.99	20.98	21.82
6693	NYSE	BHC	Mon, Jan 4, 2021	21.00	21.84	20.92	21.37
6692	NYSE	BHC	Thu, Dec 31, 2020	20.05	20.92	19.95	20.80
6691	NYSE	BHC	Wed, Dec 30, 2020	19.93	20.32	19.81	20.06
6690	NYSE	BHC	Tue, Dec 29, 2020	20.00	20.19	19.52	19.91
6689	NYSE	BHC	Mon, Dec 28, 2020	20.37	20.59	19.83	19.86
6688	NYSE	BHC	Thu, Dec 24, 2020	20.33	20.43	20.09	20.27
6687	NYSE	BHC	Wed, Dec 23, 2020	20.07	20.30	19.78	20.18
6686	NYSE	BHC	Tue, Dec 22, 2020	20.79	20.79	19.94	19.98
6685	NYSE	BHC	Mon, Dec 21, 2020	20.25	21.06	20.04	20.69
6684	NYSE	BHC	Fri, Dec 18, 2020	21.10	21.12	20.63	20.73
6683	NYSE	BHC	Thu, Dec 17, 2020	20.86	21.15	20.65	21.12
6682	NYSE	BHC	Wed, Dec 16, 2020	21.10	21.11	20.76	20.81
6681	NYSE	BHC	Tue, Dec 15, 2020	20.79	21.06	20.47	21.05
6680	NYSE	BHC	Mon, Dec 14, 2020	20.76	21.07	20.60	20.61
6679	NYSE	BHC	Fri, Dec 11, 2020	20.77	20.95	20.35	20.55
6678	NYSE	BHC	Thu, Dec 10, 2020	20.38	20.96	20.34	20.95
6677	NYSE	BHC	Wed, Dec 9, 2020	20.75	20.76	20.31	20.56
6676	NYSE	BHC	Tue, Dec 8, 2020	19.95	20.64	19.88	20.59
6675	NYSE	BHC	Mon, Dec 7, 2020	19.77	20.32	19.77	20.08
6674	NYSE	BHC	Fri, Dec 4, 2020	19.37	19.98	19.19	19.91
6673	NYSE	BHC	Thu, Dec 3, 2020	19.15	19.41	18.92	19.24
6672	NYSE	BHC	Wed, Dec 2, 2020	18.59	19.10	18.56	19.05
6671	NYSE	BHC	Tue, Dec 1, 2020	18.66	19.02	18.52	18.64
6670	NYSE	BHC	Mon, Nov 30, 2020	19.52	19.53	18.49	18.57
6669	NYSE	BHC	Fri, Nov 27, 2020	19.32	19.64	19.23	19.53
6668	NYSE	BHC	Wed, Nov 25, 2020	19.08	19.32	18.84	19.17
6667	NYSE	BHC	Tue, Nov 24, 2020	19.58	19.67	19.17	19.24
6666	NYSE	BHC	Mon, Nov 23, 2020	19.75	19.78	19.30	19.31
6665	NYSE	BHC	Fri, Nov 20, 2020	19.73	20.04	19.55	19.68
6664	NYSE	BHC	Thu, Nov 19, 2020	19.31	19.66	19.10	19.63
6663	NYSE	BHC	Wed, Nov 18, 2020	19.57	19.98	19.30	19.31
6662	NYSE	BHC	Tue, Nov 17, 2020	19.59	19.78	19.33	19.45
6661	NYSE	BHC	Mon, Nov 16, 2020	19.91	20.13	19.45	19.92
6660	NYSE	BHC	Fri, Nov 13, 2020	19.10	19.63	19.00	19.60
6659	NYSE	BHC	Thu, Nov 12, 2020	19.22	19.24	18.80	18.94
6658	NYSE	BHC	Wed, Nov 11, 2020	19.70	19.74	19.17	19.41
6657	NYSE	BHC	Tue, Nov 10, 2020	19.11	19.52	18.80	19.49
6656	NYSE	BHC	Mon, Nov 9, 2020	17.90	19.51	17.77	19.16
6655	NYSE	BHC	Fri, Nov 6, 2020	16.66	16.90	16.51	16.64
6654	NYSE	BHC	Thu, Nov 5, 2020	17.05	17.11	16.46	16.73
6653	NYSE	BHC	Wed, Nov 4, 2020	16.47	17.13	16.40	16.81
6652	NYSE	BHC	Tue, Nov 3, 2020	17.45	17.55	16.08	16.29
6651	NYSE	BHC	Mon, Nov 2, 2020	16.75	17.36	16.51	17.34
6650	NYSE	BHC	Fri, Oct 30, 2020	16.64	16.91	16.26	16.50
6649	NYSE	BHC	Thu, Oct 29, 2020	16.80	16.99	16.57	16.85
6648	NYSE	BHC	Wed, Oct 28, 2020	17.26	17.36	16.75	16.76
6647	NYSE	BHC	Tue, Oct 27, 2020	17.55	18.23	17.55	17.74
6646	NYSE	BHC	Mon, Oct 26, 2020	18.50	18.50	17.55	17.83
6645	NYSE	BHC	Fri, Oct 23, 2020	18.13	18.42	17.81	18.36
6644	NYSE	BHC	Thu, Oct 22, 2020	17.65	18.05	17.45	18.00
6643	NYSE	BHC	Wed, Oct 21, 2020	17.10	17.86	16.91	17.57
6642	NYSE	BHC	Tue, Oct 20, 2020	17.40	17.46	16.98	17.02
6641	NYSE	BHC	Mon, Oct 19, 2020	17.29	17.62	17.00	17.21
6640	NYSE	BHC	Fri, Oct 16, 2020	17.35	17.65	17.03	17.11
6639	NYSE	BHC	Thu, Oct 15, 2020	16.57	17.45	16.48	17.36
6638	NYSE	BHC	Wed, Oct 14, 2020	16.82	17.01	16.65	16.76
6637	NYSE	BHC	Tue, Oct 13, 2020	17.13	17.31	16.73	16.83
6636	NYSE	BHC	Mon, Oct 12, 2020	17.45	17.61	17.14	17.28
6635	NYSE	BHC	Fri, Oct 9, 2020	17.96	18.05	17.39	17.48
6634	NYSE	BHC	Thu, Oct 8, 2020	17.06	18.34	16.99	18.04
6633	NYSE	BHC	Wed, Oct 7, 2020	15.50	16.17	15.45	16.08
6632	NYSE	BHC	Tue, Oct 6, 2020	16.49	16.49	15.28	15.31
6631	NYSE	BHC	Mon, Oct 5, 2020	15.95	16.37	15.83	16.17
6630	NYSE	BHC	Fri, Oct 2, 2020	15.42	15.89	15.27	15.78
6629	NYSE	BHC	Thu, Oct 1, 2020	15.62	16.18	15.62	15.89
6628	NYSE	BHC	Wed, Sep 30, 2020	14.87	15.69	14.86	15.54
6627	NYSE	BHC	Tue, Sep 29, 2020	15.21	15.26	14.88	14.88
6626	NYSE	BHC	Mon, Sep 28, 2020	15.55	15.67	15.16	15.27
6625	NYSE	BHC	Fri, Sep 25, 2020	15.12	15.51	15.02	15.30
6624	NYSE	BHC	Thu, Sep 24, 2020	15.62	15.64	15.02	15.22
6623	NYSE	BHC	Wed, Sep 23, 2020	16.02	16.22	15.62	15.74
6622	NYSE	BHC	Tue, Sep 22, 2020	16.57	16.72	15.85	16.04
6621	NYSE	BHC	Mon, Sep 21, 2020	16.72	16.75	16.21	16.52
6620	NYSE	BHC	Fri, Sep 18, 2020	17.44	17.57	16.88	17.19
6619	NYSE	BHC	Thu, Sep 17, 2020	16.94	17.69	16.59	17.38
6618	NYSE	BHC	Wed, Sep 16, 2020	16.50	17.17	16.35	16.88
6617	NYSE	BHC	Tue, Sep 15, 2020	16.04	16.33	15.87	16.26
6616	NYSE	BHC	Mon, Sep 14, 2020	15.50	15.92	15.41	15.91
6615	NYSE	BHC	Fri, Sep 11, 2020	15.70	15.71	15.18	15.40
6614	NYSE	BHC	Thu, Sep 10, 2020	16.20	16.25	15.59	15.65
6613	NYSE	BHC	Wed, Sep 9, 2020	16.25	16.30	15.92	16.16
6612	NYSE	BHC	Tue, Sep 8, 2020	16.17	16.40	15.91	16.13
6611	NYSE	BHC	Fri, Sep 4, 2020	16.13	16.34	15.53	16.29
6610	NYSE	BHC	Thu, Sep 3, 2020	16.34	16.74	15.88	15.97
6609	NYSE	BHC	Wed, Sep 2, 2020	16.28	16.42	15.95	16.39
6608	NYSE	BHC	Tue, Sep 1, 2020	16.68	16.76	16.04	16.19
6607	NYSE	BHC	Mon, Aug 31, 2020	16.86	16.89	16.53	16.62
6606	NYSE	BHC	Fri, Aug 28, 2020	16.98	17.14	16.74	16.91
6605	NYSE	BHC	Thu, Aug 27, 2020	17.30	17.30	16.64	17.00
6604	NYSE	BHC	Wed, Aug 26, 2020	16.88	17.35	16.82	17.26
6603	NYSE	BHC	Tue, Aug 25, 2020	17.13	17.13	16.63	16.95
6602	NYSE	BHC	Mon, Aug 24, 2020	16.74	17.14	16.46	16.95
6601	NYSE	BHC	Fri, Aug 21, 2020	16.99	17.08	16.31	16.39
6600	NYSE	BHC	Thu, Aug 20, 2020	16.80	17.03	16.55	16.88
6599	NYSE	BHC	Wed, Aug 19, 2020	17.23	17.26	16.81	16.87
6598	NYSE	BHC	Tue, Aug 18, 2020	17.89	17.95	17.11	17.33
6597	NYSE	BHC	Mon, Aug 17, 2020	17.61	17.94	17.41	17.87
6596	NYSE	BHC	Fri, Aug 14, 2020	17.20	17.53	16.95	17.48
6595	NYSE	BHC	Thu, Aug 13, 2020	17.30	17.74	17.15	17.19
6594	NYSE	BHC	Wed, Aug 12, 2020	17.96	18.00	17.14	17.39
6593	NYSE	BHC	Tue, Aug 11, 2020	17.96	18.73	17.59	17.66
6592	NYSE	BHC	Mon, Aug 10, 2020	18.33	18.68	17.65	17.72
6591	NYSE	BHC	Fri, Aug 7, 2020	19.72	19.76	17.94	18.05
6590	NYSE	BHC	Thu, Aug 6, 2020	21.62	22.97	20.11	20.13
6589	NYSE	BHC	Wed, Aug 5, 2020	19.25	19.54	19.12	19.46
6588	NYSE	BHC	Tue, Aug 4, 2020	18.99	19.46	18.93	18.99
6587	NYSE	BHC	Mon, Aug 3, 2020	18.49	19.49	18.29	19.13
6586	NYSE	BHC	Fri, Jul 31, 2020	18.68	18.80	18.18	18.27
6585	NYSE	BHC	Thu, Jul 30, 2020	18.59	18.93	18.55	18.85
6584	NYSE	BHC	Wed, Jul 29, 2020	18.56	19.04	18.27	19.04
6583	NYSE	BHC	Tue, Jul 28, 2020	18.50	19.36	18.35	18.79
6582	NYSE	BHC	Mon, Jul 27, 2020	17.07	18.05	17.06	18.00
6581	NYSE	BHC	Fri, Jul 24, 2020	17.00	17.16	16.79	17.05
6580	NYSE	BHC	Thu, Jul 23, 2020	17.39	17.43	16.99	17.02
6579	NYSE	BHC	Wed, Jul 22, 2020	17.73	17.85	17.29	17.33
6578	NYSE	BHC	Tue, Jul 21, 2020	18.00	18.22	17.66	17.70
6577	NYSE	BHC	Mon, Jul 20, 2020	18.11	18.14	17.71	17.84
6576	NYSE	BHC	Fri, Jul 17, 2020	18.37	18.52	18.03	18.06
6575	NYSE	BHC	Thu, Jul 16, 2020	18.54	18.54	17.61	18.31
6574	NYSE	BHC	Wed, Jul 15, 2020	17.81	18.73	17.81	18.65
6573	NYSE	BHC	Tue, Jul 14, 2020	17.35	17.49	16.97	17.40
6572	NYSE	BHC	Mon, Jul 13, 2020	17.38	17.90	17.28	17.41
6571	NYSE	BHC	Fri, Jul 10, 2020	17.05	17.33	16.93	17.19
6570	NYSE	BHC	Thu, Jul 9, 2020	17.50	17.59	16.79	17.15
6569	NYSE	BHC	Wed, Jul 8, 2020	18.45	18.45	17.22	17.55
6568	NYSE	BHC	Tue, Jul 7, 2020	18.71	18.96	18.43	18.43
6567	NYSE	BHC	Mon, Jul 6, 2020	18.46	19.20	18.38	19.00
6566	NYSE	BHC	Thu, Jul 2, 2020	18.56	18.90	18.27	18.34
6565	NYSE	BHC	Wed, Jul 1, 2020	18.34	18.64	18.26	18.42
6564	NYSE	BHC	Tue, Jun 30, 2020	18.01	18.38	17.55	18.29
6563	NYSE	BHC	Mon, Jun 29, 2020	18.34	18.68	17.95	18.19
6562	NYSE	BHC	Fri, Jun 26, 2020	18.84	18.95	18.12	18.20
6561	NYSE	BHC	Thu, Jun 25, 2020	18.41	19.08	18.27	18.99
6560	NYSE	BHC	Wed, Jun 24, 2020	19.23	19.30	18.33	18.56
6559	NYSE	BHC	Tue, Jun 23, 2020	19.74	19.89	19.51	19.58
6558	NYSE	BHC	Mon, Jun 22, 2020	19.27	19.73	18.97	19.64
6557	NYSE	BHC	Fri, Jun 19, 2020	20.35	20.39	19.29	19.58
6556	NYSE	BHC	Thu, Jun 18, 2020	19.55	20.23	19.34	20.07
6555	NYSE	BHC	Wed, Jun 17, 2020	20.00	20.36	19.42	19.80
6554	NYSE	BHC	Tue, Jun 16, 2020	18.69	19.54	17.78	19.38
6553	NYSE	BHC	Mon, Jun 15, 2020	16.65	17.97	16.40	17.86
6552	NYSE	BHC	Fri, Jun 12, 2020	17.69	17.94	16.75	17.12
6551	NYSE	BHC	Thu, Jun 11, 2020	18.00	18.26	16.80	17.02
6550	NYSE	BHC	Wed, Jun 10, 2020	20.00	20.01	18.72	18.78
6549	NYSE	BHC	Tue, Jun 9, 2020	19.96	20.19	19.51	19.86
6548	NYSE	BHC	Mon, Jun 8, 2020	19.57	20.69	19.46	20.51
6547	NYSE	BHC	Fri, Jun 5, 2020	20.21	20.34	19.10	19.24
6546	NYSE	BHC	Thu, Jun 4, 2020	19.16	19.90	19.14	19.37
6545	NYSE	BHC	Wed, Jun 3, 2020	19.17	19.35	18.82	19.10
6544	NYSE	BHC	Tue, Jun 2, 2020	19.35	19.49	18.76	18.93
6543	NYSE	BHC	Mon, Jun 1, 2020	18.43	19.64	18.21	19.16
6542	NYSE	BHC	Fri, May 29, 2020	18.45	18.73	18.04	18.48
6541	NYSE	BHC	Thu, May 28, 2020	18.65	18.93	18.22	18.58
6540	NYSE	BHC	Wed, May 27, 2020	18.50	18.81	17.95	18.52
6539	NYSE	BHC	Tue, May 26, 2020	18.47	18.88	18.11	18.15
6538	NYSE	BHC	Fri, May 22, 2020	18.03	18.11	17.55	17.76
6537	NYSE	BHC	Thu, May 21, 2020	18.17	18.35	17.69	18.18
6536	NYSE	BHC	Wed, May 20, 2020	18.26	18.68	17.97	18.31
6535	NYSE	BHC	Tue, May 19, 2020	17.33	18.18	16.82	17.93
6534	NYSE	BHC	Mon, May 18, 2020	16.19	17.64	16.17	17.36
6533	NYSE	BHC	Fri, May 15, 2020	16.43	16.54	15.66	15.74
6532	NYSE	BHC	Thu, May 14, 2020	16.06	16.22	15.50	15.95
6531	NYSE	BHC	Wed, May 13, 2020	17.27	17.30	16.10	16.37
6530	NYSE	BHC	Tue, May 12, 2020	16.80	17.55	16.76	17.16
6529	NYSE	BHC	Mon, May 11, 2020	16.75	17.03	16.02	16.88
6528	NYSE	BHC	Fri, May 8, 2020	15.81	16.88	15.80	16.81
6527	NYSE	BHC	Thu, May 7, 2020	16.86	16.97	15.53	15.87
6526	NYSE	BHC	Wed, May 6, 2020	17.42	17.56	16.67	17.12
6525	NYSE	BHC	Tue, May 5, 2020	16.92	17.37	16.77	16.78
6524	NYSE	BHC	Mon, May 4, 2020	16.95	17.35	16.60	16.68
6523	NYSE	BHC	Fri, May 1, 2020	17.60	17.69	16.77	17.16
6522	NYSE	BHC	Thu, Apr 30, 2020	18.15	18.38	17.71	18.12
6521	NYSE	BHC	Wed, Apr 29, 2020	18.00	18.99	17.83	18.39
6520	NYSE	BHC	Tue, Apr 28, 2020	18.65	18.81	17.47	17.52
6519	NYSE	BHC	Mon, Apr 27, 2020	17.13	18.29	17.13	18.11
6518	NYSE	BHC	Fri, Apr 24, 2020	16.84	17.58	16.68	16.92
6517	NYSE	BHC	Thu, Apr 23, 2020	16.43	16.78	16.29	16.32
6516	NYSE	BHC	Wed, Apr 22, 2020	16.64	16.89	16.29	16.36
6515	NYSE	BHC	Tue, Apr 21, 2020	16.66	16.99	16.22	16.24
6514	NYSE	BHC	Mon, Apr 20, 2020	16.80	17.60	16.63	17.24
6513	NYSE	BHC	Fri, Apr 17, 2020	17.70	17.70	16.81	17.41
6512	NYSE	BHC	Thu, Apr 16, 2020	17.62	17.63	16.62	16.92
6511	NYSE	BHC	Wed, Apr 15, 2020	17.46	17.78	17.22	17.54
6510	NYSE	BHC	Tue, Apr 14, 2020	18.34	18.67	17.76	18.36
6509	NYSE	BHC	Mon, Apr 13, 2020	18.27	18.82	17.70	17.84
6508	NYSE	BHC	Thu, Apr 9, 2020	16.35	18.89	16.25	18.01
6507	NYSE	BHC	Wed, Apr 8, 2020	15.04	15.83	14.86	15.68
6506	NYSE	BHC	Tue, Apr 7, 2020	15.50	16.08	14.78	14.85
6505	NYSE	BHC	Mon, Apr 6, 2020	13.98	14.82	13.88	14.62
6504	NYSE	BHC	Fri, Apr 3, 2020	13.55	14.06	12.97	13.31
6503	NYSE	BHC	Thu, Apr 2, 2020	13.34	14.23	13.31	13.58
6502	NYSE	BHC	Wed, Apr 1, 2020	14.63	14.91	13.59	13.75
6501	NYSE	BHC	Tue, Mar 31, 2020	15.33	16.27	15.10	15.50
6500	NYSE	BHC	Mon, Mar 30, 2020	14.48	15.37	13.39	15.25
6499	NYSE	BHC	Fri, Mar 27, 2020	15.04	15.20	13.85	14.51
6498	NYSE	BHC	Thu, Mar 26, 2020	15.96	16.60	15.24	15.44
6497	NYSE	BHC	Wed, Mar 25, 2020	14.95	16.31	14.21	15.77
6496	NYSE	BHC	Tue, Mar 24, 2020	14.31	14.92	13.83	14.91
6495	NYSE	BHC	Mon, Mar 23, 2020	13.52	13.94	12.49	13.27
6494	NYSE	BHC	Fri, Mar 20, 2020	14.59	15.57	13.50	13.66
6493	NYSE	BHC	Thu, Mar 19, 2020	12.44	15.38	12.21	14.13
6492	NYSE	BHC	Wed, Mar 18, 2020	13.60	13.66	11.15	12.98
6491	NYSE	BHC	Tue, Mar 17, 2020	15.48	15.86	14.12	14.71
6490	NYSE	BHC	Mon, Mar 16, 2020	15.81	16.73	14.68	14.96
6489	NYSE	BHC	Fri, Mar 13, 2020	17.32	18.80	15.81	18.80
6488	NYSE	BHC	Thu, Mar 12, 2020	16.90	17.00	15.22	16.22
6487	NYSE	BHC	Wed, Mar 11, 2020	18.61	19.11	18.17	18.45
6486	NYSE	BHC	Tue, Mar 10, 2020	19.18	19.37	17.63	19.36
6485	NYSE	BHC	Mon, Mar 9, 2020	19.13	19.54	17.87	18.27
6484	NYSE	BHC	Fri, Mar 6, 2020	21.76	21.83	20.62	20.96
6483	NYSE	BHC	Thu, Mar 5, 2020	22.40	22.75	22.00	22.45
6482	NYSE	BHC	Wed, Mar 4, 2020	23.53	23.55	22.48	23.13
6481	NYSE	BHC	Tue, Mar 3, 2020	23.10	24.12	22.68	23.02
6480	NYSE	BHC	Mon, Mar 2, 2020	22.25	23.10	21.46	23.09
6479	NYSE	BHC	Fri, Feb 28, 2020	21.73	22.92	21.54	22.13
6478	NYSE	BHC	Thu, Feb 27, 2020	23.83	23.91	22.37	22.52
6477	NYSE	BHC	Wed, Feb 26, 2020	24.68	24.92	24.27	24.44
6476	NYSE	BHC	Tue, Feb 25, 2020	26.19	26.37	24.43	24.77
6475	NYSE	BHC	Mon, Feb 24, 2020	25.50	26.03	25.18	26.00
6474	NYSE	BHC	Fri, Feb 21, 2020	26.33	26.52	25.93	26.50
6473	NYSE	BHC	Thu, Feb 20, 2020	26.22	26.44	25.75	26.41
6472	NYSE	BHC	Wed, Feb 19, 2020	26.46	26.54	25.16	26.46
6471	NYSE	BHC	Tue, Feb 18, 2020	27.75	28.09	27.64	28.05
6470	NYSE	BHC	Fri, Feb 14, 2020	27.50	28.01	27.23	27.74
6469	NYSE	BHC	Thu, Feb 13, 2020	28.30	28.43	27.36	27.43
6468	NYSE	BHC	Wed, Feb 12, 2020	28.50	28.83	28.32	28.55
6467	NYSE	BHC	Tue, Feb 11, 2020	28.17	28.68	27.58	28.17
6466	NYSE	BHC	Mon, Feb 10, 2020	27.99	28.35	27.91	28.19
6465	NYSE	BHC	Fri, Feb 7, 2020	28.72	28.83	28.07	28.15
6464	NYSE	BHC	Thu, Feb 6, 2020	29.31	29.39	28.77	28.92
6463	NYSE	BHC	Wed, Feb 5, 2020	29.22	29.68	28.98	29.06
6462	NYSE	BHC	Tue, Feb 4, 2020	28.20	28.94	28.05	28.82
6461	NYSE	BHC	Mon, Feb 3, 2020	27.47	28.17	27.47	27.92
6460	NYSE	BHC	Fri, Jan 31, 2020	28.20	28.20	27.40	27.43
6459	NYSE	BHC	Thu, Jan 30, 2020	28.87	29.01	28.30	28.35
6458	NYSE	BHC	Wed, Jan 29, 2020	29.16	29.44	29.04	29.15
6457	NYSE	BHC	Tue, Jan 28, 2020	28.53	29.29	28.44	29.21
6456	NYSE	BHC	Mon, Jan 27, 2020	27.65	28.40	27.42	28.35
6455	NYSE	BHC	Fri, Jan 24, 2020	29.19	29.31	28.13	28.40
6454	NYSE	BHC	Thu, Jan 23, 2020	29.50	29.51	29.05	29.19
6453	NYSE	BHC	Wed, Jan 22, 2020	30.05	30.15	29.51	29.51
6452	NYSE	BHC	Tue, Jan 21, 2020	30.12	30.38	29.66	29.73
6451	NYSE	BHC	Fri, Jan 17, 2020	29.94	30.39	29.77	30.25
6450	NYSE	BHC	Thu, Jan 16, 2020	29.10	29.76	29.10	29.75
6449	NYSE	BHC	Wed, Jan 15, 2020	28.50	29.26	28.50	29.05
6448	NYSE	BHC	Tue, Jan 14, 2020	28.09	28.70	28.03	28.52
6447	NYSE	BHC	Mon, Jan 13, 2020	27.80	28.23	27.34	28.12
6446	NYSE	BHC	Fri, Jan 10, 2020	28.00	28.15	27.55	27.65
6445	NYSE	BHC	Thu, Jan 9, 2020	28.66	28.75	27.86	28.01
6444	NYSE	BHC	Wed, Jan 8, 2020	28.57	28.66	28.04	28.50
6443	NYSE	BHC	Tue, Jan 7, 2020	28.75	28.98	28.53	28.57
6442	NYSE	BHC	Mon, Jan 6, 2020	29.21	29.38	28.70	28.86
6441	NYSE	BHC	Fri, Jan 3, 2020	29.39	29.74	29.35	29.42
6440	NYSE	BHC	Thu, Jan 2, 2020	30.23	30.34	29.55	29.91
6439	NYSE	BHC	Tue, Dec 31, 2019	29.41	30.02	29.24	29.92
6438	NYSE	BHC	Mon, Dec 30, 2019	29.73	29.88	29.34	29.44
6437	NYSE	BHC	Fri, Dec 27, 2019	30.00	30.00	29.50	29.70
6436	NYSE	BHC	Thu, Dec 26, 2019	29.84	29.91	29.56	29.69
6435	NYSE	BHC	Tue, Dec 24, 2019	29.90	29.98	29.63	29.87
6434	NYSE	BHC	Mon, Dec 23, 2019	30.10	30.27	29.72	29.91
6433	NYSE	BHC	Fri, Dec 20, 2019	29.99	30.36	29.56	30.00
6432	NYSE	BHC	Thu, Dec 19, 2019	29.15	30.19	29.08	29.90
6431	NYSE	BHC	Wed, Dec 18, 2019	29.31	29.64	28.92	29.12
6430	NYSE	BHC	Tue, Dec 17, 2019	30.28	30.30	29.30	29.50
6429	NYSE	BHC	Mon, Dec 16, 2019	30.46	30.88	29.97	30.32
6428	NYSE	BHC	Fri, Dec 13, 2019	31.85	31.97	30.94	31.00
6427	NYSE	BHC	Thu, Dec 12, 2019	29.80	31.97	29.66	31.89
6426	NYSE	BHC	Wed, Dec 11, 2019	29.25	29.49	29.13	29.33
6425	NYSE	BHC	Tue, Dec 10, 2019	29.20	29.47	29.07	29.24
6424	NYSE	BHC	Mon, Dec 9, 2019	29.39	29.39	28.90	29.21
6423	NYSE	BHC	Fri, Dec 6, 2019	29.05	29.20	28.53	29.11
6422	NYSE	BHC	Thu, Dec 5, 2019	28.70	28.96	28.41	28.95
6421	NYSE	BHC	Wed, Dec 4, 2019	28.50	29.03	28.47	28.68
6420	NYSE	BHC	Tue, Dec 3, 2019	28.03	28.32	27.70	28.27
6419	NYSE	BHC	Mon, Dec 2, 2019	28.55	28.79	28.34	28.54
6418	NYSE	BHC	Fri, Nov 29, 2019	28.25	28.46	28.11	28.24
6417	NYSE	BHC	Wed, Nov 27, 2019	28.14	28.58	28.02	28.17
6416	NYSE	BHC	Tue, Nov 26, 2019	27.69	28.16	27.50	27.96
6415	NYSE	BHC	Mon, Nov 25, 2019	27.75	27.92	27.59	27.70
6414	NYSE	BHC	Fri, Nov 22, 2019	27.75	27.99	27.47	27.58
6413	NYSE	BHC	Thu, Nov 21, 2019	27.73	27.82	27.23	27.75
6412	NYSE	BHC	Wed, Nov 20, 2019	28.01	28.14	27.37	27.73
6411	NYSE	BHC	Tue, Nov 19, 2019	28.33	28.52	27.93	28.21
6410	NYSE	BHC	Mon, Nov 18, 2019	28.45	28.56	28.24	28.40
6409	NYSE	BHC	Fri, Nov 15, 2019	27.90	28.64	27.83	28.48
6408	NYSE	BHC	Thu, Nov 14, 2019	27.36	27.82	27.17	27.75
6407	NYSE	BHC	Wed, Nov 13, 2019	26.98	27.44	26.74	27.38
6406	NYSE	BHC	Tue, Nov 12, 2019	26.59	27.09	26.53	27.01
6405	NYSE	BHC	Mon, Nov 11, 2019	26.10	26.57	25.90	26.52
6404	NYSE	BHC	Fri, Nov 8, 2019	25.93	26.30	25.78	26.20
6403	NYSE	BHC	Thu, Nov 7, 2019	25.80	26.14	25.74	26.01
6402	NYSE	BHC	Wed, Nov 6, 2019	25.98	26.00	25.10	25.67
6401	NYSE	BHC	Tue, Nov 5, 2019	26.45	26.88	26.01	26.13
6400	NYSE	BHC	Mon, Nov 4, 2019	26.07	26.63	25.51	26.19
6399	NYSE	BHC	Fri, Nov 1, 2019	24.96	26.00	24.94	25.92
6398	NYSE	BHC	Thu, Oct 31, 2019	24.86	25.07	24.53	24.84
6397	NYSE	BHC	Wed, Oct 30, 2019	24.46	24.95	24.17	24.89
6396	NYSE	BHC	Tue, Oct 29, 2019	24.02	24.59	23.92	24.47
6395	NYSE	BHC	Mon, Oct 28, 2019	23.61	24.26	23.59	24.05
6394	NYSE	BHC	Fri, Oct 25, 2019	22.88	24.06	22.78	23.53
6393	NYSE	BHC	Thu, Oct 24, 2019	22.66	22.81	22.41	22.66
6392	NYSE	BHC	Wed, Oct 23, 2019	22.50	22.68	22.41	22.56
6391	NYSE	BHC	Tue, Oct 22, 2019	22.98	23.09	22.50	22.58
6390	NYSE	BHC	Mon, Oct 21, 2019	22.57	23.12	22.46	22.86
6389	NYSE	BHC	Fri, Oct 18, 2019	22.68	22.77	22.24	22.54
6388	NYSE	BHC	Thu, Oct 17, 2019	22.37	22.85	22.31	22.80
6387	NYSE	BHC	Wed, Oct 16, 2019	21.57	22.48	21.50	22.17
6386	NYSE	BHC	Tue, Oct 15, 2019	21.00	22.04	20.81	21.34
6385	NYSE	BHC	Mon, Oct 14, 2019	20.50	21.09	20.43	20.90
6384	NYSE	BHC	Fri, Oct 11, 2019	19.58	21.01	19.42	20.62
6383	NYSE	BHC	Thu, Oct 10, 2019	19.14	19.57	19.14	19.28
6382	NYSE	BHC	Wed, Oct 9, 2019	19.60	19.69	19.13	19.22
6381	NYSE	BHC	Tue, Oct 8, 2019	19.08	19.71	18.88	19.40
6380	NYSE	BHC	Mon, Oct 7, 2019	19.04	19.43	18.72	19.29
6379	NYSE	BHC	Fri, Oct 4, 2019	19.62	19.74	19.09	19.10
6378	NYSE	BHC	Thu, Oct 3, 2019	18.94	19.55	18.80	19.50
6377	NYSE	BHC	Wed, Oct 2, 2019	19.31	19.35	18.84	18.89
6376	NYSE	BHC	Tue, Oct 1, 2019	21.58	21.58	19.12	19.67
6375	NYSE	BHC	Mon, Sep 30, 2019	21.64	21.88	21.56	21.85
6374	NYSE	BHC	Fri, Sep 27, 2019	21.98	22.03	21.62	21.70
6373	NYSE	BHC	Thu, Sep 26, 2019	21.93	22.23	21.52	21.85
6372	NYSE	BHC	Wed, Sep 25, 2019	21.97	22.25	21.73	21.79
6371	NYSE	BHC	Tue, Sep 24, 2019	22.51	22.75	21.79	22.02
6370	NYSE	BHC	Mon, Sep 23, 2019	22.66	22.94	22.53	22.56
6369	NYSE	BHC	Fri, Sep 20, 2019	23.16	23.37	22.81	22.86
6368	NYSE	BHC	Thu, Sep 19, 2019	23.20	23.36	22.95	23.15
6367	NYSE	BHC	Wed, Sep 18, 2019	23.00	23.19	22.83	23.19
6366	NYSE	BHC	Tue, Sep 17, 2019	23.21	23.44	22.68	23.08
6365	NYSE	BHC	Mon, Sep 16, 2019	23.33	23.53	23.16	23.37
6364	NYSE	BHC	Fri, Sep 13, 2019	23.89	24.09	23.18	23.24
6363	NYSE	BHC	Thu, Sep 12, 2019	23.14	24.01	23.08	23.75
6362	NYSE	BHC	Wed, Sep 11, 2019	22.23	23.10	22.23	23.09
6361	NYSE	BHC	Tue, Sep 10, 2019	21.69	22.55	21.69	22.49
6360	NYSE	BHC	Mon, Sep 9, 2019	22.18	22.38	21.94	22.09
6359	NYSE	BHC	Fri, Sep 6, 2019	21.75	22.52	21.75	22.18
6358	NYSE	BHC	Thu, Sep 5, 2019	21.35	21.87	21.26	21.72
6357	NYSE	BHC	Wed, Sep 4, 2019	21.71	21.91	21.28	21.33
6356	NYSE	BHC	Tue, Sep 3, 2019	21.17	21.60	21.04	21.55
6355	NYSE	BHC	Fri, Aug 30, 2019	21.62	21.72	21.13	21.34
6354	NYSE	BHC	Thu, Aug 29, 2019	21.08	21.52	21.08	21.51
6353	NYSE	BHC	Wed, Aug 28, 2019	20.80	21.29	20.74	21.00
6352	NYSE	BHC	Tue, Aug 27, 2019	21.68	21.70	20.91	20.98
6351	NYSE	BHC	Mon, Aug 26, 2019	21.34	21.66	21.34	21.48
6350	NYSE	BHC	Fri, Aug 23, 2019	21.88	22.13	21.25	21.33
6349	NYSE	BHC	Thu, Aug 22, 2019	22.45	22.48	21.88	22.10
6348	NYSE	BHC	Wed, Aug 21, 2019	21.68	22.61	21.67	22.40
6347	NYSE	BHC	Tue, Aug 20, 2019	21.71	22.03	21.22	21.26
6346	NYSE	BHC	Mon, Aug 19, 2019	21.66	21.90	21.28	21.83
6345	NYSE	BHC	Fri, Aug 16, 2019	21.01	21.48	20.90	21.30
6344	NYSE	BHC	Thu, Aug 15, 2019	21.52	21.53	20.64	20.88
6343	NYSE	BHC	Wed, Aug 14, 2019	22.24	22.32	21.08	21.08
6342	NYSE	BHC	Tue, Aug 13, 2019	22.06	22.76	21.99	22.69
6341	NYSE	BHC	Mon, Aug 12, 2019	22.51	22.66	22.18	22.30
6340	NYSE	BHC	Fri, Aug 9, 2019	22.74	22.87	22.36	22.62
6339	NYSE	BHC	Thu, Aug 8, 2019	22.66	22.98	22.08	22.75
6338	NYSE	BHC	Wed, Aug 7, 2019	22.23	22.64	21.28	22.39
6337	NYSE	BHC	Tue, Aug 6, 2019	23.61	24.07	21.53	22.58
6336	NYSE	BHC	Mon, Aug 5, 2019	22.45	23.36	22.31	23.32
6335	NYSE	BHC	Fri, Aug 2, 2019	23.72	23.95	23.36	23.90
6334	NYSE	BHC	Thu, Aug 1, 2019	24.32	24.40	23.67	23.85
6333	NYSE	BHC	Wed, Jul 31, 2019	24.56	24.73	23.87	23.97
6332	NYSE	BHC	Tue, Jul 30, 2019	24.34	24.67	24.06	24.65
6331	NYSE	BHC	Mon, Jul 29, 2019	24.11	24.75	24.04	24.44
6330	NYSE	BHC	Fri, Jul 26, 2019	23.56	23.93	23.40	23.81
6329	NYSE	BHC	Thu, Jul 25, 2019	23.92	23.95	23.46	23.51
6328	NYSE	BHC	Wed, Jul 24, 2019	23.63	23.88	23.48	23.79
6327	NYSE	BHC	Tue, Jul 23, 2019	23.37	23.73	23.30	23.65
6326	NYSE	BHC	Mon, Jul 22, 2019	23.33	23.67	23.13	23.26
6325	NYSE	BHC	Fri, Jul 19, 2019	23.09	23.25	22.90	23.18
6324	NYSE	BHC	Thu, Jul 18, 2019	22.96	23.34	22.79	23.10
6323	NYSE	BHC	Wed, Jul 17, 2019	23.18	23.29	22.73	22.91
6322	NYSE	BHC	Tue, Jul 16, 2019	23.60	23.60	23.15	23.17
6321	NYSE	BHC	Mon, Jul 15, 2019	23.61	23.72	23.13	23.44
6320	NYSE	BHC	Fri, Jul 12, 2019	23.79	24.00	23.40	23.61
6319	NYSE	BHC	Thu, Jul 11, 2019	24.81	24.99	23.60	23.87
6318	NYSE	BHC	Wed, Jul 10, 2019	25.06	25.21	24.75	24.92
6317	NYSE	BHC	Tue, Jul 9, 2019	24.69	25.14	24.50	24.99
6316	NYSE	BHC	Mon, Jul 8, 2019	25.10	25.42	24.64	24.89
6315	NYSE	BHC	Fri, Jul 5, 2019	25.51	25.84	25.19	25.28
6314	NYSE	BHC	Wed, Jul 3, 2019	25.32	25.90	25.28	25.66
6313	NYSE	BHC	Tue, Jul 2, 2019	25.05	25.27	24.61	25.23
6312	NYSE	BHC	Mon, Jul 1, 2019	25.58	25.85	25.05	25.06
6311	NYSE	BHC	Fri, Jun 28, 2019	24.95	25.28	24.64	25.22
6310	NYSE	BHC	Thu, Jun 27, 2019	24.94	25.41	24.61	24.84
6309	NYSE	BHC	Wed, Jun 26, 2019	24.97	25.16	24.40	25.00
6308	NYSE	BHC	Tue, Jun 25, 2019	24.27	25.32	24.07	24.38
6307	NYSE	BHC	Mon, Jun 24, 2019	23.82	23.89	23.35	23.76
6306	NYSE	BHC	Fri, Jun 21, 2019	24.16	24.22	23.49	23.82
6305	NYSE	BHC	Thu, Jun 20, 2019	23.66	24.55	23.37	24.30
6304	NYSE	BHC	Wed, Jun 19, 2019	22.59	23.16	22.51	22.88
6303	NYSE	BHC	Tue, Jun 18, 2019	22.04	22.81	21.92	22.44
6302	NYSE	BHC	Mon, Jun 17, 2019	21.45	22.05	21.45	22.00
6301	NYSE	BHC	Fri, Jun 14, 2019	21.72	21.89	21.39	21.47
6300	NYSE	BHC	Thu, Jun 13, 2019	21.60	22.05	21.60	21.82
6299	NYSE	BHC	Wed, Jun 12, 2019	22.02	22.13	21.13	21.61
6298	NYSE	BHC	Tue, Jun 11, 2019	21.89	22.38	21.89	22.13
6297	NYSE	BHC	Mon, Jun 10, 2019	21.41	21.95	21.29	21.68
6296	NYSE	BHC	Fri, Jun 7, 2019	21.25	21.48	21.03	21.24
6295	NYSE	BHC	Thu, Jun 6, 2019	21.25	21.40	21.01	21.11
6294	NYSE	BHC	Wed, Jun 5, 2019	21.43	21.65	21.00	21.32
6293	NYSE	BHC	Tue, Jun 4, 2019	20.86	21.40	20.76	21.36
6292	NYSE	BHC	Mon, Jun 3, 2019	20.69	21.09	20.27	20.52
6291	NYSE	BHC	Fri, May 31, 2019	21.00	21.09	20.46	20.73
6290	NYSE	BHC	Thu, May 30, 2019	22.00	22.21	21.20	21.45
6289	NYSE	BHC	Wed, May 29, 2019	22.41	22.44	21.50	22.08
6288	NYSE	BHC	Tue, May 28, 2019	23.64	24.10	22.54	22.57
6287	NYSE	BHC	Fri, May 24, 2019	23.82	23.94	23.51	23.52
6286	NYSE	BHC	Thu, May 23, 2019	24.12	24.15	23.58	23.67
6285	NYSE	BHC	Wed, May 22, 2019	24.51	24.65	24.33	24.44
6284	NYSE	BHC	Tue, May 21, 2019	24.24	24.54	24.05	24.49
6283	NYSE	BHC	Mon, May 20, 2019	24.92	25.00	24.12	24.23
6282	NYSE	BHC	Fri, May 17, 2019	24.89	25.21	24.76	25.06
6281	NYSE	BHC	Thu, May 16, 2019	25.48	25.50	25.13	25.24
6280	NYSE	BHC	Wed, May 15, 2019	24.69	25.36	24.46	25.28
6279	NYSE	BHC	Tue, May 14, 2019	24.50	25.05	24.48	24.93
6278	NYSE	BHC	Mon, May 13, 2019	24.75	25.05	24.08	24.57
6277	NYSE	BHC	Fri, May 10, 2019	26.00	26.00	24.50	25.32
6276	NYSE	BHC	Thu, May 9, 2019	26.01	26.31	25.54	26.09
6275	NYSE	BHC	Wed, May 8, 2019	25.73	26.79	25.58	26.45
6274	NYSE	BHC	Tue, May 7, 2019	25.31	25.74	24.79	25.49
6273	NYSE	BHC	Mon, May 6, 2019	23.38	25.68	23.26	25.48
6272	NYSE	BHC	Fri, May 3, 2019	23.61	23.96	23.24	23.44
6271	NYSE	BHC	Thu, May 2, 2019	22.68	23.54	22.56	23.51
6270	NYSE	BHC	Wed, May 1, 2019	23.14	23.55	22.76	22.78
6269	NYSE	BHC	Tue, Apr 30, 2019	23.70	23.70	23.08	23.09
6268	NYSE	BHC	Mon, Apr 29, 2019	23.80	23.96	23.48	23.63
6267	NYSE	BHC	Fri, Apr 26, 2019	23.89	24.06	23.60	23.80
6266	NYSE	BHC	Thu, Apr 25, 2019	23.09	23.98	22.69	23.72
6265	NYSE	BHC	Wed, Apr 24, 2019	23.46	23.46	23.01	23.01
6264	NYSE	BHC	Tue, Apr 23, 2019	22.99	23.50	22.77	23.47
6263	NYSE	BHC	Mon, Apr 22, 2019	22.82	23.29	22.65	22.92
6262	NYSE	BHC	Thu, Apr 18, 2019	23.08	23.30	22.68	23.13
6261	NYSE	BHC	Wed, Apr 17, 2019	24.15	24.27	22.99	23.05
6260	NYSE	BHC	Tue, Apr 16, 2019	24.53	24.71	24.04	24.13
6259	NYSE	BHC	Mon, Apr 15, 2019	24.80	24.96	23.99	24.34
6258	NYSE	BHC	Fri, Apr 12, 2019	26.01	26.14	24.67	24.77
6257	NYSE	BHC	Thu, Apr 11, 2019	26.00	26.40	25.73	26.01
6256	NYSE	BHC	Wed, Apr 10, 2019	26.19	26.41	25.79	26.12
6255	NYSE	BHC	Tue, Apr 9, 2019	26.00	26.77	25.69	26.15
6254	NYSE	BHC	Mon, Apr 8, 2019	25.11	25.83	25.05	25.82
6253	NYSE	BHC	Fri, Apr 5, 2019	24.98	25.28	24.90	25.12
6252	NYSE	BHC	Thu, Apr 4, 2019	24.84	25.05	24.67	24.96
6251	NYSE	BHC	Wed, Apr 3, 2019	24.98	25.30	24.73	24.80
6250	NYSE	BHC	Tue, Apr 2, 2019	25.18	25.32	24.85	24.92
6249	NYSE	BHC	Mon, Apr 1, 2019	24.90	25.22	24.78	25.07
6248	NYSE	BHC	Fri, Mar 29, 2019	24.61	24.78	24.36	24.70
6247	NYSE	BHC	Thu, Mar 28, 2019	24.43	24.72	24.24	24.52
6246	NYSE	BHC	Wed, Mar 27, 2019	24.21	24.75	24.11	24.31
6245	NYSE	BHC	Tue, Mar 26, 2019	24.11	24.69	24.05	24.22
6244	NYSE	BHC	Mon, Mar 25, 2019	24.58	24.88	23.92	24.14
6243	NYSE	BHC	Fri, Mar 22, 2019	25.29	25.36	24.42	24.69
6242	NYSE	BHC	Thu, Mar 21, 2019	24.97	25.60	24.97	25.47
6241	NYSE	BHC	Wed, Mar 20, 2019	25.75	25.75	24.64	25.37
6240	NYSE	BHC	Tue, Mar 19, 2019	24.74	26.34	24.73	26.29
6239	NYSE	BHC	Mon, Mar 18, 2019	24.02	24.68	23.94	24.54
6238	NYSE	BHC	Fri, Mar 15, 2019	24.20	24.22	23.89	23.98
6237	NYSE	BHC	Thu, Mar 14, 2019	24.00	24.30	23.97	24.14
6236	NYSE	BHC	Wed, Mar 13, 2019	23.92	24.13	23.82	23.91
6235	NYSE	BHC	Tue, Mar 12, 2019	23.50	23.99	23.48	23.77
6234	NYSE	BHC	Mon, Mar 11, 2019	23.40	23.56	23.27	23.47
6233	NYSE	BHC	Fri, Mar 8, 2019	23.00	23.38	22.79	23.37
6232	NYSE	BHC	Thu, Mar 7, 2019	23.49	23.82	23.20	23.52
6231	NYSE	BHC	Wed, Mar 6, 2019	23.80	23.89	23.27	23.56
6230	NYSE	BHC	Tue, Mar 5, 2019	24.21	24.41	23.82	23.96
6229	NYSE	BHC	Mon, Mar 4, 2019	24.43	24.70	23.73	24.18
6228	NYSE	BHC	Fri, Mar 1, 2019	24.08	24.33	23.94	24.23
6227	NYSE	BHC	Thu, Feb 28, 2019	24.05	24.46	23.57	23.70
6226	NYSE	BHC	Wed, Feb 27, 2019	23.15	24.33	23.12	24.03
6225	NYSE	BHC	Tue, Feb 26, 2019	23.10	23.29	22.88	23.16
6224	NYSE	BHC	Mon, Feb 25, 2019	24.03	24.08	23.21	23.35
6223	NYSE	BHC	Fri, Feb 22, 2019	23.67	23.99	23.55	23.75
6222	NYSE	BHC	Thu, Feb 21, 2019	23.90	24.72	23.43	23.51
6221	NYSE	BHC	Wed, Feb 20, 2019	25.75	26.17	22.45	24.05
6220	NYSE	BHC	Tue, Feb 19, 2019	25.45	25.75	24.88	25.19
6219	NYSE	BHC	Fri, Feb 15, 2019	25.70	26.00	25.24	25.45
6218	NYSE	BHC	Thu, Feb 14, 2019	25.22	25.77	25.08	25.50
6217	NYSE	BHC	Wed, Feb 13, 2019	25.33	25.53	24.80	25.30
6216	NYSE	BHC	Tue, Feb 12, 2019	25.42	25.70	25.19	25.34
6215	NYSE	BHC	Mon, Feb 11, 2019	24.58	25.23	24.56	25.09
6214	NYSE	BHC	Fri, Feb 8, 2019	24.31	24.69	24.04	24.48
6213	NYSE	BHC	Thu, Feb 7, 2019	25.19	25.29	24.13	24.61
6212	NYSE	BHC	Wed, Feb 6, 2019	25.76	26.14	25.44	25.49
6211	NYSE	BHC	Tue, Feb 5, 2019	25.00	26.00	25.00	25.74
6210	NYSE	BHC	Mon, Feb 4, 2019	24.58	25.38	24.56	25.20
6209	NYSE	BHC	Fri, Feb 1, 2019	24.77	24.97	24.53	24.64
6208	NYSE	BHC	Thu, Jan 31, 2019	23.98	24.77	23.95	24.55
6207	NYSE	BHC	Wed, Jan 30, 2019	24.42	24.64	23.77	24.16
6206	NYSE	BHC	Tue, Jan 29, 2019	24.08	24.43	23.97	24.16
6205	NYSE	BHC	Mon, Jan 28, 2019	23.58	24.33	23.45	24.18
6204	NYSE	BHC	Fri, Jan 25, 2019	23.61	23.97	23.47	23.79
6203	NYSE	BHC	Thu, Jan 24, 2019	23.25	23.63	23.14	23.33
6202	NYSE	BHC	Wed, Jan 23, 2019	23.15	23.79	22.94	23.29
6201	NYSE	BHC	Tue, Jan 22, 2019	22.81	23.02	22.52	22.92
6200	NYSE	BHC	Fri, Jan 18, 2019	23.08	23.30	22.74	23.09
6199	NYSE	BHC	Thu, Jan 17, 2019	22.23	23.18	22.16	23.03
6198	NYSE	BHC	Wed, Jan 16, 2019	22.50	22.75	22.29	22.35
6197	NYSE	BHC	Tue, Jan 15, 2019	22.15	22.66	22.08	22.34
6196	NYSE	BHC	Mon, Jan 14, 2019	22.23	22.47	22.06	22.25
6195	NYSE	BHC	Fri, Jan 11, 2019	22.40	23.01	21.95	22.62
6194	NYSE	BHC	Thu, Jan 10, 2019	23.20	23.29	22.36	22.53
6193	NYSE	BHC	Wed, Jan 9, 2019	22.88	23.57	22.71	23.33
6192	NYSE	BHC	Tue, Jan 8, 2019	22.67	23.13	22.09	22.68
6191	NYSE	BHC	Mon, Jan 7, 2019	22.29	23.08	21.87	22.36
6190	NYSE	BHC	Fri, Jan 4, 2019	20.95	21.84	20.95	21.25
6189	NYSE	BHC	Thu, Jan 3, 2019	20.20	21.10	20.05	20.49
6188	NYSE	BHC	Wed, Jan 2, 2019	18.71	20.37	18.48	20.23
6187	NYSE	BHC	Mon, Dec 31, 2018	18.92	19.02	18.26	18.47
6186	NYSE	BHC	Fri, Dec 28, 2018	18.62	19.24	18.49	18.79
6185	NYSE	BHC	Thu, Dec 27, 2018	18.45	18.64	17.80	18.56
6184	NYSE	BHC	Wed, Dec 26, 2018	17.96	18.88	17.20	18.85
6183	NYSE	BHC	Mon, Dec 24, 2018	17.75	18.06	17.34	17.64
6182	NYSE	BHC	Fri, Dec 21, 2018	18.91	18.92	17.73	18.11
6181	NYSE	BHC	Thu, Dec 20, 2018	19.50	19.83	18.24	18.72
6180	NYSE	BHC	Wed, Dec 19, 2018	20.97	21.31	19.49	19.69
6179	NYSE	BHC	Tue, Dec 18, 2018	21.79	21.98	20.60	20.86
6178	NYSE	BHC	Mon, Dec 17, 2018	22.57	22.93	21.50	21.56
6177	NYSE	BHC	Fri, Dec 14, 2018	24.06	24.59	22.46	22.87
6176	NYSE	BHC	Thu, Dec 13, 2018	24.34	24.72	23.55	23.65
6175	NYSE	BHC	Wed, Dec 12, 2018	23.56	25.27	23.50	24.13
6174	NYSE	BHC	Tue, Dec 11, 2018	23.17	23.57	22.81	23.08
6173	NYSE	BHC	Mon, Dec 10, 2018	23.50	23.62	22.27	22.85
6172	NYSE	BHC	Fri, Dec 7, 2018	24.19	24.51	23.42	23.66
6171	NYSE	BHC	Thu, Dec 6, 2018	23.98	24.27	23.38	24.25
6170	NYSE	BHC	Tue, Dec 4, 2018	25.00	25.77	24.36	24.47
6169	NYSE	BHC	Mon, Dec 3, 2018	24.80	25.30	24.30	25.28
6168	NYSE	BHC	Fri, Nov 30, 2018	23.78	24.42	23.57	24.35
6167	NYSE	BHC	Thu, Nov 29, 2018	23.32	24.05	23.02	23.72
6166	NYSE	BHC	Wed, Nov 28, 2018	22.87	23.38	22.76	23.30
6165	NYSE	BHC	Tue, Nov 27, 2018	23.00	23.41	22.62	22.77
6164	NYSE	BHC	Mon, Nov 26, 2018	23.50	23.97	23.20	23.56
6163	NYSE	BHC	Fri, Nov 23, 2018	22.99	23.52	22.72	23.26
6162	NYSE	BHC	Wed, Nov 21, 2018	23.16	23.50	22.99	23.11
6161	NYSE	BHC	Tue, Nov 20, 2018	22.77	23.29	22.16	22.75
6160	NYSE	BHC	Mon, Nov 19, 2018	25.02	25.25	23.43	23.50
6159	NYSE	BHC	Fri, Nov 16, 2018	25.48	26.03	25.06	25.33
6158	NYSE	BHC	Thu, Nov 15, 2018	26.36	26.53	25.60	25.67
6157	NYSE	BHC	Wed, Nov 14, 2018	27.08	27.27	26.13	26.45
6156	NYSE	BHC	Tue, Nov 13, 2018	26.29	26.96	26.26	26.63
6155	NYSE	BHC	Mon, Nov 12, 2018	27.08	27.19	26.15	26.21
6154	NYSE	BHC	Fri, Nov 9, 2018	27.01	27.39	26.51	27.20
6153	NYSE	BHC	Thu, Nov 8, 2018	26.98	27.72	26.85	27.29
6152	NYSE	BHC	Wed, Nov 7, 2018	27.09	27.57	26.60	27.12
6151	NYSE	BHC	Tue, Nov 6, 2018	25.90	27.44	25.73	26.72
6150	NYSE	BHC	Mon, Nov 5, 2018	25.09	26.18	25.00	25.57
6149	NYSE	BHC	Fri, Nov 2, 2018	25.00	25.03	23.95	24.17
6148	NYSE	BHC	Thu, Nov 1, 2018	23.29	25.00	23.25	24.78
6147	NYSE	BHC	Wed, Oct 31, 2018	22.50	23.02	22.22	22.88
6146	NYSE	BHC	Tue, Oct 30, 2018	21.81	22.55	21.61	22.19
6145	NYSE	BHC	Mon, Oct 29, 2018	23.09	23.24	21.38	21.95
6144	NYSE	BHC	Fri, Oct 26, 2018	22.70	23.25	22.40	22.85
6143	NYSE	BHC	Thu, Oct 25, 2018	22.85	23.47	22.29	23.21
6142	NYSE	BHC	Wed, Oct 24, 2018	24.30	24.57	22.52	22.53
6141	NYSE	BHC	Tue, Oct 23, 2018	23.75	24.41	23.42	24.22
6140	NYSE	BHC	Mon, Oct 22, 2018	24.28	24.60	23.86	24.45
6139	NYSE	BHC	Fri, Oct 19, 2018	24.87	25.27	24.20	24.26
6138	NYSE	BHC	Thu, Oct 18, 2018	24.67	24.82	24.38	24.58
6137	NYSE	BHC	Wed, Oct 17, 2018	25.72	25.76	24.58	24.88
6136	NYSE	BHC	Tue, Oct 16, 2018	25.00	25.99	24.95	25.92
6135	NYSE	BHC	Mon, Oct 15, 2018	24.83	24.99	24.54	24.68
6134	NYSE	BHC	Fri, Oct 12, 2018	24.77	25.09	24.35	24.66
6133	NYSE	BHC	Thu, Oct 11, 2018	23.80	24.52	23.73	24.12
6132	NYSE	BHC	Wed, Oct 10, 2018	25.75	25.75	24.27	24.34
6131	NYSE	BHC	Tue, Oct 9, 2018	26.01	26.21	25.51	25.70
6130	NYSE	BHC	Mon, Oct 8, 2018	26.85	27.59	26.10	26.49
6129	NYSE	BHC	Fri, Oct 5, 2018	26.79	27.14	25.82	26.32
6128	NYSE	BHC	Thu, Oct 4, 2018	27.97	28.00	26.18	26.50
6127	NYSE	BHC	Wed, Oct 3, 2018	27.45	28.45	27.31	28.32
6126	NYSE	BHC	Tue, Oct 2, 2018	27.07	27.74	26.55	27.26
6125	NYSE	BHC	Mon, Oct 1, 2018	25.95	27.67	25.85	27.34
6124	NYSE	BHC	Fri, Sep 28, 2018	25.07	25.88	24.60	25.67
6123	NYSE	BHC	Thu, Sep 27, 2018	25.30	25.41	24.85	25.08
6122	NYSE	BHC	Wed, Sep 26, 2018	24.81	25.40	24.81	25.04
6121	NYSE	BHC	Tue, Sep 25, 2018	24.96	25.19	24.33	24.78
6120	NYSE	BHC	Mon, Sep 24, 2018	24.98	25.43	24.78	24.86
6119	NYSE	BHC	Fri, Sep 21, 2018	25.13	25.19	24.73	24.92
6118	NYSE	BHC	Thu, Sep 20, 2018	24.19	25.35	24.08	25.01
6117	NYSE	BHC	Wed, Sep 19, 2018	23.70	24.26	23.66	24.07
6116	NYSE	BHC	Tue, Sep 18, 2018	22.75	24.36	22.74	23.81
6115	NYSE	BHC	Mon, Sep 17, 2018	22.29	22.99	22.07	22.55
6114	NYSE	BHC	Fri, Sep 14, 2018	22.94	23.16	22.20	22.35
6113	NYSE	BHC	Thu, Sep 13, 2018	23.77	24.13	22.86	23.12
6112	NYSE	BHC	Wed, Sep 12, 2018	22.56	24.10	22.31	23.54
6111	NYSE	BHC	Tue, Sep 11, 2018	20.50	20.88	20.48	20.67
6110	NYSE	BHC	Mon, Sep 10, 2018	20.70	21.04	20.53	20.67
6109	NYSE	BHC	Fri, Sep 7, 2018	20.51	21.09	20.38	20.64
6108	NYSE	BHC	Thu, Sep 6, 2018	21.40	21.55	20.52	20.85
6107	NYSE	BHC	Wed, Sep 5, 2018	21.63	21.81	20.94	21.34
6106	NYSE	BHC	Tue, Sep 4, 2018	23.10	23.10	21.33	21.81
6105	NYSE	BHC	Fri, Aug 31, 2018	23.43	23.55	23.05	23.11
6104	NYSE	BHC	Thu, Aug 30, 2018	23.30	24.09	23.27	23.60
6103	NYSE	BHC	Wed, Aug 29, 2018	23.44	23.52	23.02	23.39
6102	NYSE	BHC	Tue, Aug 28, 2018	23.34	23.50	23.15	23.46
6101	NYSE	BHC	Mon, Aug 27, 2018	23.08	23.51	23.00	23.33
6100	NYSE	BHC	Fri, Aug 24, 2018	23.45	23.55	22.76	22.93
6099	NYSE	BHC	Thu, Aug 23, 2018	23.20	23.43	23.07	23.24
6098	NYSE	BHC	Wed, Aug 22, 2018	22.41	23.31	22.35	23.30
6097	NYSE	BHC	Tue, Aug 21, 2018	22.38	22.59	22.30	22.37
6096	NYSE	BHC	Mon, Aug 20, 2018	22.00	22.51	21.82	22.32
6095	NYSE	BHC	Fri, Aug 17, 2018	21.70	22.07	21.47	21.89
6094	NYSE	BHC	Thu, Aug 16, 2018	21.01	21.91	20.89	21.69
6093	NYSE	BHC	Wed, Aug 15, 2018	21.38	21.38	20.56	20.89
6092	NYSE	BHC	Tue, Aug 14, 2018	21.45	21.62	21.22	21.52
6091	NYSE	BHC	Mon, Aug 13, 2018	22.08	22.08	20.99	21.38
6090	NYSE	BHC	Fri, Aug 10, 2018	22.89	23.04	21.77	21.85
6089	NYSE	BHC	Thu, Aug 9, 2018	23.69	24.00	22.85	23.17
6088	NYSE	BHC	Wed, Aug 8, 2018	23.58	24.30	23.52	23.71
6087	NYSE	BHC	Tue, Aug 7, 2018	22.80	24.86	22.68	23.52
6086	NYSE	BHC	Mon, Aug 6, 2018	22.99	23.22	22.32	22.50
6085	NYSE	BHC	Fri, Aug 3, 2018	22.17	22.99	22.15	22.80
6084	NYSE	BHC	Thu, Aug 2, 2018	21.60	22.48	21.58	22.37
6083	NYSE	BHC	Wed, Aug 1, 2018	21.61	22.07	21.49	21.87
6082	NYSE	BHC	Tue, Jul 31, 2018	21.73	21.94	21.53	21.74
6081	NYSE	BHC	Mon, Jul 30, 2018	22.44	22.45	21.68	21.71
6080	NYSE	BHC	Fri, Jul 27, 2018	22.52	22.62	22.26	22.51
6079	NYSE	BHC	Thu, Jul 26, 2018	22.71	22.75	22.42	22.50
6078	NYSE	BHC	Wed, Jul 25, 2018	22.56	23.03	22.52	22.79
6077	NYSE	BHC	Tue, Jul 24, 2018	22.76	23.00	22.51	22.62
6076	NYSE	BHC	Mon, Jul 23, 2018	22.60	22.96	22.48	22.67
6075	NYSE	BHC	Fri, Jul 20, 2018	22.71	22.79	22.47	22.59
6074	NYSE	BHC	Thu, Jul 19, 2018	22.90	22.99	22.26	22.67
6073	NYSE	BHC	Wed, Jul 18, 2018	22.95	23.54	22.95	23.03
6072	NYSE	BHC	Tue, Jul 17, 2018	22.77	23.28	22.60	23.10
6071	NYSE	BHC	Mon, Jul 16, 2018	23.70	23.70	22.50	23.05
6070	NYSE	BHC	Fri, Jul 13, 2018	24.15	24.43	23.36	23.40
6069	NYSE	BHC	Thu, Jul 12, 2018	23.83	24.39	23.69	24.23
6068	NYSE	BHC	Wed, Jul 11, 2018	23.50	23.95	23.10	23.76
6067	NYSE	BHC	Tue, Jul 10, 2018	23.65	23.89	23.49	23.80
6066	NYSE	BHC	Mon, Jul 9, 2018	23.05	24.00	23.02	23.55
6065	NYSE	BHC	Fri, Jul 6, 2018	22.94	23.06	22.76	22.96
6064	NYSE	BHC	Thu, Jul 5, 2018	23.34	23.36	22.79	22.93
6063	NYSE	BHC	Tue, Jul 3, 2018	23.12	23.41	22.95	23.00
6062	NYSE	BHC	Mon, Jul 2, 2018	22.90	23.23	22.82	22.93
6061	NYSE	BHC	Fri, Jun 29, 2018	23.71	24.06	23.08	23.24
6060	NYSE	BHC	Thu, Jun 28, 2018	22.74	23.65	22.56	23.37
6059	NYSE	BHC	Wed, Jun 27, 2018	23.40	23.69	22.69	22.81
6058	NYSE	BHC	Tue, Jun 26, 2018	23.21	23.52	22.57	23.31
6057	NYSE	BHC	Mon, Jun 25, 2018	24.08	24.22	23.01	23.06
6056	NYSE	BHC	Fri, Jun 22, 2018	24.29	24.47	23.82	24.27
6055	NYSE	BHC	Thu, Jun 21, 2018	24.66	24.97	24.31	24.72
6054	NYSE	BHC	Wed, Jun 20, 2018	24.49	24.80	24.17	24.64
6053	NYSE	BHC	Tue, Jun 19, 2018	23.08	24.59	23.03	24.24
6052	NYSE	BHC	Mon, Jun 18, 2018	25.16	25.50	23.46	23.56
6051	NYSE	BHC	Fri, Jun 15, 2018	26.76	27.11	26.63	26.86
6050	NYSE	BHC	Thu, Jun 14, 2018	27.13	27.25	26.31	26.80
6049	NYSE	BHC	Wed, Jun 13, 2018	26.85	27.79	26.51	26.86
6048	NYSE	BHC	Tue, Jun 12, 2018	26.69	27.01	26.02	26.60
6047	NYSE	BHC	Mon, Jun 11, 2018	25.81	26.87	25.72	26.46
6046	NYSE	BHC	Fri, Jun 8, 2018	25.00	26.09	24.94	25.79
6045	NYSE	BHC	Thu, Jun 7, 2018	25.04	25.52	24.66	24.95
6044	NYSE	BHC	Wed, Jun 6, 2018	24.03	25.43	23.86	25.41
6043	NYSE	BHC	Tue, Jun 5, 2018	22.05	23.64	22.05	23.59
6042	NYSE	BHC	Mon, Jun 4, 2018	22.17	22.23	21.73	22.00
6041	NYSE	BHC	Fri, Jun 1, 2018	22.13	22.24	22.05	22.08
6040	NYSE	BHC	Thu, May 31, 2018	22.12	22.29	21.91	22.00
6039	NYSE	BHC	Wed, May 30, 2018	21.91	22.27	21.75	22.18
6038	NYSE	BHC	Tue, May 29, 2018	21.90	22.07	21.38	21.75
6037	NYSE	BHC	Fri, May 25, 2018	22.16	22.32	22.09	22.24
6036	NYSE	BHC	Thu, May 24, 2018	22.05	22.31	21.90	22.22
6035	NYSE	BHC	Wed, May 23, 2018	21.81	22.21	21.65	22.20
6034	NYSE	BHC	Tue, May 22, 2018	22.18	22.35	21.98	22.03
6033	NYSE	BHC	Mon, May 21, 2018	22.43	22.59	21.94	22.07
6032	NYSE	BHC	Fri, May 18, 2018	22.06	22.24	21.97	22.14
6031	NYSE	BHC	Thu, May 17, 2018	22.08	22.31	21.81	22.03
6030	NYSE	BHC	Wed, May 16, 2018	21.74	22.26	21.69	22.08
6029	NYSE	BHC	Tue, May 15, 2018	21.25	22.08	21.24	21.56
6028	NYSE	BHC	Mon, May 14, 2018	20.85	21.44	20.66	20.81
6027	NYSE	BHC	Fri, May 11, 2018	20.07	20.93	19.82	20.85
6026	NYSE	BHC	Thu, May 10, 2018	20.22	20.60	19.95	20.01
6025	NYSE	BHC	Wed, May 9, 2018	19.85	20.32	19.15	20.25
6024	NYSE	BHC	Tue, May 8, 2018	20.10	21.28	19.42	19.77
6023	NYSE	BHC	Mon, May 7, 2018	18.15	18.71	18.15	18.16
6022	NYSE	BHC	Fri, May 4, 2018	17.62	18.05	17.44	18.02
6021	NYSE	BHC	Thu, May 3, 2018	18.04	18.24	17.38	17.76
6020	NYSE	BHC	Wed, May 2, 2018	18.29	18.44	17.95	18.01
6019	NYSE	BHC	Tue, May 1, 2018	18.10	18.45	18.06	18.31
6018	NYSE	BHC	Mon, Apr 30, 2018	18.21	18.52	18.00	18.07
6017	NYSE	BHC	Fri, Apr 27, 2018	17.85	18.25	17.82	18.07
6016	NYSE	BHC	Thu, Apr 26, 2018	17.65	17.88	17.34	17.76
6015	NYSE	BHC	Wed, Apr 25, 2018	17.33	17.69	16.98	17.54
6014	NYSE	BHC	Tue, Apr 24, 2018	17.55	17.93	17.22	17.47
6013	NYSE	BHC	Mon, Apr 23, 2018	17.20	17.80	17.14	17.54
6012	NYSE	BHC	Fri, Apr 20, 2018	17.24	17.39	16.98	17.18
6011	NYSE	BHC	Thu, Apr 19, 2018	17.49	17.64	16.91	17.33
6010	NYSE	BHC	Wed, Apr 18, 2018	17.23	17.72	17.23	17.40
6009	NYSE	BHC	Tue, Apr 17, 2018	17.30	17.45	17.06	17.23
6008	NYSE	BHC	Mon, Apr 16, 2018	17.29	17.30	16.76	17.23
6007	NYSE	BHC	Fri, Apr 13, 2018	16.73	17.40	16.71	17.15
6006	NYSE	BHC	Thu, Apr 12, 2018	16.25	16.63	16.19	16.63
6005	NYSE	BHC	Wed, Apr 11, 2018	15.94	16.56	15.85	16.23
6004	NYSE	BHC	Tue, Apr 10, 2018	16.02	16.19	15.76	15.94
6003	NYSE	BHC	Mon, Apr 9, 2018	15.58	15.98	15.46	15.77
6002	NYSE	BHC	Fri, Apr 6, 2018	15.89	16.08	15.28	15.44
6001	NYSE	BHC	Thu, Apr 5, 2018	15.84	15.94	15.56	15.79
6000	NYSE	BHC	Wed, Apr 4, 2018	15.36	15.83	15.26	15.79
5999	NYSE	BHC	Tue, Apr 3, 2018	15.16	15.69	15.12	15.67
5998	NYSE	BHC	Mon, Apr 2, 2018	15.78	15.89	14.96	15.07
5997	NYSE	BHC	Thu, Mar 29, 2018	15.57	16.00	15.36	15.92
5996	NYSE	BHC	Wed, Mar 28, 2018	15.36	16.03	15.36	15.47
5995	NYSE	BHC	Tue, Mar 27, 2018	15.80	15.95	15.29	15.35
5994	NYSE	BHC	Mon, Mar 26, 2018	15.58	15.76	15.34	15.74
5993	NYSE	BHC	Fri, Mar 23, 2018	16.02	16.05	15.36	15.37
5992	NYSE	BHC	Thu, Mar 22, 2018	16.16	16.30	15.81	15.96
5991	NYSE	BHC	Wed, Mar 21, 2018	15.99	16.45	15.98	16.42
5990	NYSE	BHC	Tue, Mar 20, 2018	16.23	16.32	15.87	15.98
5989	NYSE	BHC	Mon, Mar 19, 2018	16.61	16.79	15.98	16.19
5988	NYSE	BHC	Fri, Mar 16, 2018	16.76	16.95	16.70	16.73
5987	NYSE	BHC	Thu, Mar 15, 2018	16.95	17.13	16.62	16.78
5986	NYSE	BHC	Wed, Mar 14, 2018	16.35	17.24	16.13	16.95
5985	NYSE	BHC	Tue, Mar 13, 2018	15.93	16.16	15.87	16.08
5984	NYSE	BHC	Mon, Mar 12, 2018	15.40	15.91	15.40	15.79
5983	NYSE	BHC	Fri, Mar 9, 2018	15.41	15.63	15.28	15.38
5982	NYSE	BHC	Thu, Mar 8, 2018	15.32	15.48	15.22	15.27
5981	NYSE	BHC	Wed, Mar 7, 2018	15.11	15.39	15.07	15.31
5980	NYSE	BHC	Tue, Mar 6, 2018	15.54	15.65	15.01	15.32
5979	NYSE	BHC	Mon, Mar 5, 2018	15.40	15.81	15.27	15.40
5978	NYSE	BHC	Fri, Mar 2, 2018	14.81	15.08	14.44	14.88
5977	NYSE	BHC	Thu, Mar 1, 2018	16.14	16.36	15.00	15.26
5976	NYSE	BHC	Wed, Feb 28, 2018	17.54	17.76	16.20	16.39
5975	NYSE	BHC	Tue, Feb 27, 2018	18.94	19.24	18.50	18.50
5974	NYSE	BHC	Mon, Feb 26, 2018	18.85	19.09	18.43	18.87
5973	NYSE	BHC	Fri, Feb 23, 2018	18.39	18.84	18.21	18.68
5972	NYSE	BHC	Thu, Feb 22, 2018	18.61	18.91	18.18	18.27
5971	NYSE	BHC	Wed, Feb 21, 2018	18.75	19.01	18.59	18.61
5970	NYSE	BHC	Tue, Feb 20, 2018	18.75	19.12	18.50	18.58
5969	NYSE	BHC	Fri, Feb 16, 2018	18.67	19.09	18.60	18.88
5968	NYSE	BHC	Thu, Feb 15, 2018	18.66	19.04	18.45	18.67
5967	NYSE	BHC	Wed, Feb 14, 2018	17.86	18.49	17.78	18.37
5966	NYSE	BHC	Tue, Feb 13, 2018	18.02	18.36	17.89	17.95
5965	NYSE	BHC	Mon, Feb 12, 2018	17.97	18.24	17.64	18.03
5964	NYSE	BHC	Fri, Feb 9, 2018	17.56	17.98	17.02	17.79
5963	NYSE	BHC	Thu, Feb 8, 2018	17.76	18.29	17.32	17.47
5962	NYSE	BHC	Wed, Feb 7, 2018	18.24	18.43	17.71	17.77
5961	NYSE	BHC	Tue, Feb 6, 2018	16.86	18.40	16.70	18.26
5960	NYSE	BHC	Mon, Feb 5, 2018	17.94	18.45	17.24	17.28
5959	NYSE	BHC	Fri, Feb 2, 2018	18.35	18.78	18.00	18.00
5958	NYSE	BHC	Thu, Feb 1, 2018	18.50	18.84	18.30	18.58
5957	NYSE	BHC	Wed, Jan 31, 2018	18.78	19.19	18.25	18.51
5956	NYSE	BHC	Tue, Jan 30, 2018	18.70	18.81	18.30	18.65
5955	NYSE	BHC	Mon, Jan 29, 2018	19.16	19.70	19.11	19.39
5954	NYSE	BHC	Fri, Jan 26, 2018	19.66	20.19	19.23	19.32
5953	NYSE	BHC	Thu, Jan 25, 2018	20.00	20.01	18.87	19.71
5952	NYSE	BHC	Wed, Jan 24, 2018	21.48	21.56	19.73	19.88
5951	NYSE	BHC	Tue, Jan 23, 2018	22.18	22.86	22.18	22.30
5950	NYSE	BHC	Mon, Jan 22, 2018	21.35	22.08	21.32	22.03
5949	NYSE	BHC	Fri, Jan 19, 2018	21.94	21.98	21.07	21.52
5948	NYSE	BHC	Thu, Jan 18, 2018	22.56	22.63	21.54	22.10
5947	NYSE	BHC	Wed, Jan 17, 2018	23.01	23.10	22.32	22.70
5946	NYSE	BHC	Tue, Jan 16, 2018	24.26	24.37	22.88	22.98
5945	NYSE	BHC	Fri, Jan 12, 2018	24.19	24.41	23.70	23.84
5944	NYSE	BHC	Thu, Jan 11, 2018	23.50	24.25	23.46	23.81
5943	NYSE	BHC	Wed, Jan 10, 2018	23.69	23.77	23.21	23.43
5942	NYSE	BHC	Tue, Jan 9, 2018	23.38	23.94	23.25	23.87
5941	NYSE	BHC	Mon, Jan 8, 2018	23.95	24.09	22.67	23.11
5940	NYSE	BHC	Fri, Jan 5, 2018	23.51	24.43	23.22	23.85
5939	NYSE	BHC	Thu, Jan 4, 2018	23.09	23.39	22.57	23.05
5938	NYSE	BHC	Wed, Jan 3, 2018	22.40	23.47	22.06	23.01
5937	NYSE	BHC	Tue, Jan 2, 2018	20.95	21.85	20.88	21.79
5936	NYSE	BHC	Fri, Dec 29, 2017	21.15	21.27	20.78	20.78
5935	NYSE	BHC	Thu, Dec 28, 2017	21.50	21.72	20.71	21.16
5934	NYSE	BHC	Wed, Dec 27, 2017	21.79	21.94	21.22	21.55
5933	NYSE	BHC	Tue, Dec 26, 2017	21.45	22.28	21.38	21.65
5932	NYSE	BHC	Fri, Dec 22, 2017	21.60	21.80	21.08	21.55
5931	NYSE	BHC	Thu, Dec 21, 2017	20.86	21.83	20.86	21.67
5930	NYSE	BHC	Wed, Dec 20, 2017	21.01	21.60	20.76	20.89
5929	NYSE	BHC	Tue, Dec 19, 2017	21.28	21.40	20.65	20.86
5928	NYSE	BHC	Mon, Dec 18, 2017	20.00	21.65	19.95	21.20
5927	NYSE	BHC	Fri, Dec 15, 2017	19.70	20.39	19.20	19.71
5926	NYSE	BHC	Thu, Dec 14, 2017	21.05	21.70	19.01	19.68
5925	NYSE	BHC	Wed, Dec 13, 2017	22.00	22.81	20.86	22.05
5924	NYSE	BHC	Tue, Dec 12, 2017	20.50	22.15	20.41	21.87
5923	NYSE	BHC	Mon, Dec 11, 2017	19.80	20.73	19.21	20.55
5922	NYSE	BHC	Fri, Dec 8, 2017	17.80	19.77	17.78	19.70
5921	NYSE	BHC	Thu, Dec 7, 2017	16.78	17.77	16.75	17.63
5920	NYSE	BHC	Wed, Dec 6, 2017	17.78	17.95	16.35	16.85
5919	NYSE	BHC	Tue, Dec 5, 2017	17.44	18.00	17.40	17.75
5918	NYSE	BHC	Mon, Dec 4, 2017	17.62	17.95	17.25	17.49
5917	NYSE	BHC	Fri, Dec 1, 2017	16.89	17.62	16.87	17.25
5916	NYSE	BHC	Thu, Nov 30, 2017	16.60	17.14	16.52	16.75
5915	NYSE	BHC	Wed, Nov 29, 2017	16.38	16.77	15.96	16.45
5914	NYSE	BHC	Tue, Nov 28, 2017	16.53	16.73	16.21	16.40
5913	NYSE	BHC	Mon, Nov 27, 2017	16.55	16.80	16.22	16.44
5912	NYSE	BHC	Fri, Nov 24, 2017	16.59	16.77	16.44	16.57
5911	NYSE	BHC	Wed, Nov 22, 2017	16.08	16.88	16.00	16.54
5910	NYSE	BHC	Tue, Nov 21, 2017	15.57	16.06	15.32	15.99
5909	NYSE	BHC	Mon, Nov 20, 2017	14.70	15.68	14.67	15.57
5908	NYSE	BHC	Fri, Nov 17, 2017	14.30	14.78	14.28	14.69
5907	NYSE	BHC	Thu, Nov 16, 2017	14.26	14.55	14.22	14.34
5906	NYSE	BHC	Wed, Nov 15, 2017	14.15	14.51	13.86	14.45
5905	NYSE	BHC	Tue, Nov 14, 2017	14.58	14.88	14.07	14.28
5904	NYSE	BHC	Mon, Nov 13, 2017	15.15	15.25	14.55	14.60
5903	NYSE	BHC	Fri, Nov 10, 2017	15.26	15.74	14.91	15.38
5902	NYSE	BHC	Thu, Nov 9, 2017	14.81	15.55	14.54	15.35
5901	NYSE	BHC	Wed, Nov 8, 2017	14.08	15.26	14.01	14.88
5900	NYSE	BHC	Tue, Nov 7, 2017	13.87	14.32	13.62	14.10
5899	NYSE	BHC	Mon, Nov 6, 2017	11.80	12.18	11.72	12.04
5898	NYSE	BHC	Fri, Nov 3, 2017	11.52	11.67	11.10	11.49
5897	NYSE	BHC	Thu, Nov 2, 2017	11.79	11.79	10.94	11.06
5896	NYSE	BHC	Wed, Nov 1, 2017	11.68	12.02	11.54	11.93
5895	NYSE	BHC	Tue, Oct 31, 2017	11.72	12.04	11.40	11.69
5894	NYSE	BHC	Mon, Oct 30, 2017	11.55	11.71	11.31	11.41
5893	NYSE	BHC	Fri, Oct 27, 2017	11.65	11.82	11.34	11.41
5892	NYSE	BHC	Thu, Oct 26, 2017	11.90	12.08	11.63	11.65
5891	NYSE	BHC	Wed, Oct 25, 2017	12.07	12.10	11.77	12.06
5890	NYSE	BHC	Tue, Oct 24, 2017	12.17	12.30	11.98	12.12
5889	NYSE	BHC	Mon, Oct 23, 2017	12.12	12.22	11.97	12.05
5888	NYSE	BHC	Fri, Oct 20, 2017	12.40	12.46	12.09	12.13
5887	NYSE	BHC	Thu, Oct 19, 2017	12.14	12.59	11.89	12.48
5886	NYSE	BHC	Wed, Oct 18, 2017	12.82	12.82	12.36	12.39
5885	NYSE	BHC	Tue, Oct 17, 2017	13.00	13.11	12.62	12.81
5884	NYSE	BHC	Mon, Oct 16, 2017	13.41	13.45	12.89	12.92
5883	NYSE	BHC	Fri, Oct 13, 2017	13.77	13.77	13.12	13.39
5882	NYSE	BHC	Thu, Oct 12, 2017	14.31	14.31	13.81	13.83
5881	NYSE	BHC	Wed, Oct 11, 2017	14.44	14.50	14.08	14.29
5880	NYSE	BHC	Tue, Oct 10, 2017	14.55	14.74	14.39	14.46
5879	NYSE	BHC	Mon, Oct 9, 2017	14.43	14.55	14.31	14.42
5878	NYSE	BHC	Fri, Oct 6, 2017	14.51	14.62	14.38	14.46
5877	NYSE	BHC	Thu, Oct 5, 2017	14.38	14.69	14.32	14.57
5876	NYSE	BHC	Wed, Oct 4, 2017	14.35	14.65	14.29	14.38
5875	NYSE	BHC	Tue, Oct 3, 2017	14.65	14.78	14.16	14.36
5874	NYSE	BHC	Mon, Oct 2, 2017	14.35	14.70	14.03	14.62
5873	NYSE	BHC	Fri, Sep 29, 2017	14.01	14.54	13.89	14.33
5872	NYSE	BHC	Thu, Sep 28, 2017	14.29	14.32	13.43	13.76
5871	NYSE	BHC	Wed, Sep 27, 2017	14.10	14.44	14.03	14.39
5870	NYSE	BHC	Tue, Sep 26, 2017	14.06	14.30	13.98	14.10
5869	NYSE	BHC	Mon, Sep 25, 2017	13.95	14.16	13.93	14.09
5868	NYSE	BHC	Fri, Sep 22, 2017	14.30	14.30	13.90	14.01
5867	NYSE	BHC	Thu, Sep 21, 2017	14.07	14.41	13.86	14.23
5866	NYSE	BHC	Wed, Sep 20, 2017	13.76	14.18	13.70	14.07
5865	NYSE	BHC	Tue, Sep 19, 2017	13.86	13.95	13.63	13.77
5864	NYSE	BHC	Mon, Sep 18, 2017	13.95	14.03	13.63	13.79
5863	NYSE	BHC	Fri, Sep 15, 2017	14.03	14.16	13.88	13.92
5862	NYSE	BHC	Thu, Sep 14, 2017	14.06	14.13	13.85	13.99
5861	NYSE	BHC	Wed, Sep 13, 2017	14.35	14.38	14.03	14.11
5860	NYSE	BHC	Tue, Sep 12, 2017	14.40	14.60	14.23	14.43
5859	NYSE	BHC	Mon, Sep 11, 2017	13.83	14.44	13.81	14.19
5858	NYSE	BHC	Fri, Sep 8, 2017	13.36	13.63	13.33	13.61
5857	NYSE	BHC	Thu, Sep 7, 2017	13.15	13.50	13.13	13.38
5856	NYSE	BHC	Wed, Sep 6, 2017	13.07	13.20	12.90	13.16
5855	NYSE	BHC	Tue, Sep 5, 2017	13.32	13.52	12.97	13.10
5854	NYSE	BHC	Fri, Sep 1, 2017	13.49	13.49	13.01	13.33
5853	NYSE	BHC	Thu, Aug 31, 2017	13.16	13.57	13.16	13.42
5852	NYSE	BHC	Wed, Aug 30, 2017	13.22	13.32	12.96	13.19
5851	NYSE	BHC	Tue, Aug 29, 2017	14.02	14.04	12.89	13.24
5850	NYSE	BHC	Mon, Aug 28, 2017	14.04	14.27	13.83	14.23
5849	NYSE	BHC	Fri, Aug 25, 2017	14.60	14.77	13.98	14.14
5848	NYSE	BHC	Thu, Aug 24, 2017	14.45	15.08	14.41	14.75
5847	NYSE	BHC	Wed, Aug 23, 2017	14.36	14.49	14.28	14.42
5846	NYSE	BHC	Tue, Aug 22, 2017	14.14	14.57	14.12	14.35
5845	NYSE	BHC	Mon, Aug 21, 2017	14.39	14.48	14.05	14.14
5844	NYSE	BHC	Fri, Aug 18, 2017	14.36	14.54	14.17	14.39
5843	NYSE	BHC	Thu, Aug 17, 2017	14.30	14.89	14.22	14.34
5842	NYSE	BHC	Wed, Aug 16, 2017	14.06	14.54	13.97	14.15
5841	NYSE	BHC	Tue, Aug 15, 2017	13.80	14.09	13.66	13.90
5840	NYSE	BHC	Mon, Aug 14, 2017	14.02	14.14	13.67	13.77
5839	NYSE	BHC	Fri, Aug 11, 2017	13.72	14.06	13.68	13.89
5838	NYSE	BHC	Thu, Aug 10, 2017	14.03	14.42	13.66	13.81
5837	NYSE	BHC	Wed, Aug 9, 2017	15.13	15.23	13.97	14.07
5836	NYSE	BHC	Tue, Aug 8, 2017	16.93	16.97	15.15	15.64
5835	NYSE	BHC	Mon, Aug 7, 2017	15.13	15.52	14.95	15.37
5834	NYSE	BHC	Fri, Aug 4, 2017	15.53	15.57	14.93	15.13
5833	NYSE	BHC	Thu, Aug 3, 2017	15.98	16.25	15.41	15.45
5832	NYSE	BHC	Wed, Aug 2, 2017	16.83	16.85	16.37	16.42
5831	NYSE	BHC	Tue, Aug 1, 2017	16.66	16.82	16.45	16.75
5830	NYSE	BHC	Mon, Jul 31, 2017	16.83	16.94	16.04	16.46
5829	NYSE	BHC	Fri, Jul 28, 2017	16.80	17.16	16.65	16.84
5828	NYSE	BHC	Thu, Jul 27, 2017	17.90	18.01	16.95	17.13
5827	NYSE	BHC	Wed, Jul 26, 2017	17.94	18.11	17.72	17.77
5826	NYSE	BHC	Tue, Jul 25, 2017	17.70	18.17	17.69	17.71
5825	NYSE	BHC	Mon, Jul 24, 2017	17.53	17.59	17.22	17.54
5824	NYSE	BHC	Fri, Jul 21, 2017	17.63	17.71	17.31	17.50
5823	NYSE	BHC	Thu, Jul 20, 2017	17.18	17.74	17.18	17.60
5822	NYSE	BHC	Wed, Jul 19, 2017	17.32	17.35	16.98	17.25
5821	NYSE	BHC	Tue, Jul 18, 2017	17.25	17.37	16.89	17.16
5820	NYSE	BHC	Mon, Jul 17, 2017	17.31	17.77	17.10	17.37
5819	NYSE	BHC	Fri, Jul 14, 2017	17.35	17.69	17.22	17.24
5818	NYSE	BHC	Thu, Jul 13, 2017	17.32	17.64	17.10	17.29
5817	NYSE	BHC	Wed, Jul 12, 2017	16.70	17.13	16.61	16.99
5816	NYSE	BHC	Tue, Jul 11, 2017	16.64	16.86	16.52	16.57
5815	NYSE	BHC	Mon, Jul 10, 2017	16.41	16.98	16.35	16.66
5814	NYSE	BHC	Fri, Jul 7, 2017	16.67	16.76	15.95	16.23
5813	NYSE	BHC	Thu, Jul 6, 2017	16.86	17.31	16.57	16.60
5812	NYSE	BHC	Wed, Jul 5, 2017	16.98	17.33	16.51	17.14
5811	NYSE	BHC	Mon, Jul 3, 2017	17.31	17.42	16.84	16.97
5810	NYSE	BHC	Fri, Jun 30, 2017	17.35	17.52	16.84	17.30
5809	NYSE	BHC	Thu, Jun 29, 2017	17.93	18.25	16.68	17.31
5808	NYSE	BHC	Wed, Jun 28, 2017	17.00	17.23	16.75	17.15
5807	NYSE	BHC	Tue, Jun 27, 2017	17.19	17.44	16.59	16.65
5806	NYSE	BHC	Mon, Jun 26, 2017	16.15	17.44	16.05	17.08
5805	NYSE	BHC	Fri, Jun 23, 2017	15.35	15.85	14.89	15.80
5804	NYSE	BHC	Thu, Jun 22, 2017	13.75	15.73	13.64	15.50
5803	NYSE	BHC	Wed, Jun 21, 2017	13.23	13.94	13.21	13.68
5802	NYSE	BHC	Tue, Jun 20, 2017	13.40	13.43	13.13	13.15
5801	NYSE	BHC	Mon, Jun 19, 2017	13.02	13.63	12.99	13.47
5800	NYSE	BHC	Fri, Jun 16, 2017	12.53	12.79	12.46	12.66
5799	NYSE	BHC	Thu, Jun 15, 2017	12.31	12.49	12.02	12.12
5798	NYSE	BHC	Wed, Jun 14, 2017	12.50	12.59	12.28	12.46
5797	NYSE	BHC	Tue, Jun 13, 2017	12.72	12.85	12.36	12.46
5796	NYSE	BHC	Mon, Jun 12, 2017	12.54	13.02	12.51	12.65
5795	NYSE	BHC	Fri, Jun 9, 2017	13.21	13.37	12.38	12.52
5794	NYSE	BHC	Thu, Jun 8, 2017	12.52	13.46	12.45	13.26
5793	NYSE	BHC	Wed, Jun 7, 2017	12.53	12.65	12.10	12.17
5792	NYSE	BHC	Tue, Jun 6, 2017	12.43	12.85	12.27	12.56
5791	NYSE	BHC	Mon, Jun 5, 2017	12.41	12.41	11.95	12.34
5790	NYSE	BHC	Fri, Jun 2, 2017	12.66	12.69	12.37	12.51
5789	NYSE	BHC	Thu, Jun 1, 2017	12.05	12.71	11.97	12.58
5788	NYSE	BHC	Wed, May 31, 2017	12.17	12.50	11.80	12.05
5787	NYSE	BHC	Tue, May 30, 2017	12.69	12.87	12.14	12.24
5786	NYSE	BHC	Fri, May 26, 2017	12.77	13.02	12.62	12.83
5785	NYSE	BHC	Thu, May 25, 2017	12.93	13.20	12.75	12.79
5784	NYSE	BHC	Wed, May 24, 2017	13.26	13.34	12.74	12.93
5783	NYSE	BHC	Tue, May 23, 2017	13.46	13.72	13.20	13.31
5782	NYSE	BHC	Mon, May 22, 2017	13.56	13.83	13.44	13.45
5781	NYSE	BHC	Fri, May 19, 2017	13.62	13.78	13.19	13.52
5780	NYSE	BHC	Thu, May 18, 2017	13.23	13.74	13.14	13.47
5779	NYSE	BHC	Wed, May 17, 2017	13.79	14.14	13.14	13.25
5778	NYSE	BHC	Tue, May 16, 2017	14.32	14.55	13.96	14.08
5777	NYSE	BHC	Mon, May 15, 2017	13.74	14.44	13.70	14.17
5776	NYSE	BHC	Fri, May 12, 2017	13.68	14.10	13.41	13.59
5775	NYSE	BHC	Thu, May 11, 2017	12.79	14.55	12.35	13.80
5774	NYSE	BHC	Wed, May 10, 2017	12.03	12.93	11.78	12.68
5773	NYSE	BHC	Tue, May 9, 2017	11.30	12.43	10.57	12.05
5772	NYSE	BHC	Mon, May 8, 2017	10.05	10.05	9.70	9.71
5771	NYSE	BHC	Fri, May 5, 2017	9.75	10.09	9.71	10.07
5770	NYSE	BHC	Thu, May 4, 2017	9.78	10.18	9.56	9.84
5769	NYSE	BHC	Wed, May 3, 2017	10.50	10.58	9.79	9.80
5768	NYSE	BHC	Tue, May 2, 2017	9.96	10.49	9.92	10.31
5767	NYSE	BHC	Mon, May 1, 2017	9.41	9.75	9.36	9.66
5766	NYSE	BHC	Fri, Apr 28, 2017	9.39	9.49	9.20	9.25
5765	NYSE	BHC	Thu, Apr 27, 2017	9.29	9.44	9.13	9.38
5764	NYSE	BHC	Wed, Apr 26, 2017	9.12	9.56	9.01	9.29
5763	NYSE	BHC	Tue, Apr 25, 2017	8.56	9.06	8.50	9.02
5762	NYSE	BHC	Mon, Apr 24, 2017	8.56	8.78	8.31	8.60
5761	NYSE	BHC	Fri, Apr 21, 2017	8.93	8.99	8.36	8.51
5760	NYSE	BHC	Thu, Apr 20, 2017	9.02	9.10	8.86	8.88
5759	NYSE	BHC	Wed, Apr 19, 2017	8.96	9.22	8.92	9.02
5758	NYSE	BHC	Tue, Apr 18, 2017	9.42	9.42	8.92	8.95
5757	NYSE	BHC	Mon, Apr 17, 2017	9.50	9.57	9.43	9.48
5756	NYSE	BHC	Thu, Apr 13, 2017	9.61	9.62	9.43	9.48
5755	NYSE	BHC	Wed, Apr 12, 2017	9.62	9.74	9.53	9.60
5754	NYSE	BHC	Tue, Apr 11, 2017	9.85	9.85	9.52	9.55
5753	NYSE	BHC	Mon, Apr 10, 2017	9.64	9.88	9.62	9.85
5752	NYSE	BHC	Fri, Apr 7, 2017	9.56	9.80	9.44	9.59
5751	NYSE	BHC	Thu, Apr 6, 2017	9.52	9.89	9.47	9.63
5750	NYSE	BHC	Wed, Apr 5, 2017	10.12	10.16	9.49	9.50
5749	NYSE	BHC	Tue, Apr 4, 2017	10.42	10.49	10.08	10.17
5748	NYSE	BHC	Mon, Apr 3, 2017	11.02	11.07	10.40	10.47
5747	NYSE	BHC	Fri, Mar 31, 2017	11.07	11.14	10.97	11.03
5746	NYSE	BHC	Thu, Mar 30, 2017	11.20	11.32	10.92	11.08
5745	NYSE	BHC	Wed, Mar 29, 2017	10.68	11.43	10.67	11.18
5744	NYSE	BHC	Tue, Mar 28, 2017	10.79	10.83	10.66	10.68
5743	NYSE	BHC	Mon, Mar 27, 2017	10.69	10.94	10.66	10.81
5742	NYSE	BHC	Fri, Mar 24, 2017	10.83	10.95	10.70	10.75
5741	NYSE	BHC	Thu, Mar 23, 2017	10.68	11.10	10.68	10.86
5740	NYSE	BHC	Wed, Mar 22, 2017	10.80	10.87	10.48	10.71
5739	NYSE	BHC	Tue, Mar 21, 2017	10.62	10.90	10.35	10.72
5738	NYSE	BHC	Mon, Mar 20, 2017	11.12	11.14	10.62	10.64
5737	NYSE	BHC	Fri, Mar 17, 2017	11.47	11.60	10.95	11.03
5736	NYSE	BHC	Thu, Mar 16, 2017	11.08	11.33	10.90	11.20
5735	NYSE	BHC	Wed, Mar 15, 2017	10.89	11.19	10.67	11.01
5734	NYSE	BHC	Tue, Mar 14, 2017	10.77	11.04	10.50	10.89
5733	NYSE	BHC	Mon, Mar 13, 2017	12.41	12.55	11.87	12.11
5732	NYSE	BHC	Fri, Mar 10, 2017	11.70	12.39	11.54	12.24
5731	NYSE	BHC	Thu, Mar 9, 2017	11.96	12.05	11.50	11.57
5730	NYSE	BHC	Wed, Mar 8, 2017	11.62	12.12	11.54	11.88
5729	NYSE	BHC	Tue, Mar 7, 2017	12.21	12.28	11.36	11.71
5728	NYSE	BHC	Mon, Mar 6, 2017	13.16	13.28	12.30	12.41
5727	NYSE	BHC	Fri, Mar 3, 2017	13.73	13.88	12.90	13.06
5726	NYSE	BHC	Thu, Mar 2, 2017	13.90	14.25	13.68	13.75
5725	NYSE	BHC	Wed, Mar 1, 2017	14.55	14.58	13.46	13.59
5724	NYSE	BHC	Tue, Feb 28, 2017	16.17	16.48	14.16	14.38
5723	NYSE	BHC	Mon, Feb 27, 2017	16.06	16.95	15.99	16.71
5722	NYSE	BHC	Fri, Feb 24, 2017	16.42	16.53	16.10	16.18
5721	NYSE	BHC	Thu, Feb 23, 2017	16.41	16.80	16.15	16.58
5720	NYSE	BHC	Wed, Feb 22, 2017	16.34	16.82	16.33	16.35
5719	NYSE	BHC	Tue, Feb 21, 2017	16.28	16.47	16.13	16.40
5718	NYSE	BHC	Fri, Feb 17, 2017	16.07	16.18	15.82	16.04
5717	NYSE	BHC	Thu, Feb 16, 2017	17.14	17.14	16.12	16.22
5716	NYSE	BHC	Wed, Feb 15, 2017	16.00	16.93	15.77	16.86
5715	NYSE	BHC	Tue, Feb 14, 2017	15.03	16.00	14.96	15.98
5714	NYSE	BHC	Mon, Feb 13, 2017	15.19	15.33	14.88	14.97
5713	NYSE	BHC	Fri, Feb 10, 2017	14.96	15.24	14.81	15.04
5712	NYSE	BHC	Thu, Feb 9, 2017	14.81	15.08	14.66	14.92
5711	NYSE	BHC	Wed, Feb 8, 2017	14.22	14.78	14.14	14.68
5710	NYSE	BHC	Tue, Feb 7, 2017	14.53	14.71	14.23	14.25
5709	NYSE	BHC	Mon, Feb 6, 2017	14.25	14.69	14.12	14.59
5708	NYSE	BHC	Fri, Feb 3, 2017	14.31	14.43	14.04	14.22
5707	NYSE	BHC	Thu, Feb 2, 2017	13.88	14.91	13.80	14.31
5706	NYSE	BHC	Wed, Feb 1, 2017	13.75	13.88	13.55	13.73
5705	NYSE	BHC	Tue, Jan 31, 2017	13.34	13.82	13.20	13.78
5704	NYSE	BHC	Mon, Jan 30, 2017	13.45	13.79	13.16	13.33
5703	NYSE	BHC	Fri, Jan 27, 2017	13.60	13.75	13.42	13.47
5702	NYSE	BHC	Thu, Jan 26, 2017	14.14	14.16	13.60	13.62
5701	NYSE	BHC	Wed, Jan 25, 2017	13.65	14.25	13.58	13.99
5700	NYSE	BHC	Tue, Jan 24, 2017	14.06	14.08	13.51	13.58
5699	NYSE	BHC	Mon, Jan 23, 2017	14.70	14.75	13.88	13.99
5698	NYSE	BHC	Fri, Jan 20, 2017	14.84	15.05	14.71	14.73
5697	NYSE	BHC	Thu, Jan 19, 2017	15.09	15.34	14.85	14.90
5696	NYSE	BHC	Wed, Jan 18, 2017	15.26	15.42	14.78	15.11
5695	NYSE	BHC	Tue, Jan 17, 2017	15.30	15.67	15.00	15.24
5694	NYSE	BHC	Fri, Jan 13, 2017	15.70	15.79	15.28	15.33
5693	NYSE	BHC	Thu, Jan 12, 2017	15.48	15.86	15.19	15.63
5692	NYSE	BHC	Wed, Jan 11, 2017	16.45	16.68	15.32	15.33
5691	NYSE	BHC	Tue, Jan 10, 2017	17.32	17.55	16.10	16.40
5690	NYSE	BHC	Mon, Jan 9, 2017	15.40	15.65	15.11	15.35
5689	NYSE	BHC	Fri, Jan 6, 2017	15.60	15.75	15.26	15.29
5688	NYSE	BHC	Thu, Jan 5, 2017	15.76	15.91	15.37	15.71
5687	NYSE	BHC	Wed, Jan 4, 2017	14.93	15.84	14.71	15.57
5686	NYSE	BHC	Tue, Jan 3, 2017	14.69	15.35	14.36	15.24
5685	NYSE	BHC	Fri, Dec 30, 2016	14.11	14.67	14.09	14.52
5684	NYSE	BHC	Thu, Dec 29, 2016	14.18	14.34	13.94	14.15
5683	NYSE	BHC	Wed, Dec 28, 2016	14.16	14.39	13.81	14.23
5682	NYSE	BHC	Tue, Dec 27, 2016	14.17	14.44	14.08	14.09
5681	NYSE	BHC	Fri, Dec 23, 2016	14.26	14.58	14.10	14.35
5680	NYSE	BHC	Thu, Dec 22, 2016	14.32	14.75	14.10	14.27
5679	NYSE	BHC	Wed, Dec 21, 2016	14.70	15.07	14.15	14.20
5678	NYSE	BHC	Tue, Dec 20, 2016	14.78	14.81	14.33	14.65
5677	NYSE	BHC	Mon, Dec 19, 2016	14.23	15.00	14.23	14.53
5676	NYSE	BHC	Fri, Dec 16, 2016	13.65	14.23	13.63	14.10
5675	NYSE	BHC	Thu, Dec 15, 2016	13.93	13.93	13.00	13.60
5674	NYSE	BHC	Wed, Dec 14, 2016	14.83	14.88	13.93	14.12
5673	NYSE	BHC	Tue, Dec 13, 2016	14.82	15.00	14.65	14.78
5672	NYSE	BHC	Mon, Dec 12, 2016	15.50	15.60	14.65	14.68
5671	NYSE	BHC	Fri, Dec 9, 2016	15.44	15.89	15.35	15.46
5670	NYSE	BHC	Thu, Dec 8, 2016	15.13	15.57	14.95	15.44
5669	NYSE	BHC	Wed, Dec 7, 2016	15.41	15.43	14.82	15.08
5668	NYSE	BHC	Tue, Dec 6, 2016	15.35	15.72	14.24	15.63
5667	NYSE	BHC	Mon, Dec 5, 2016	15.51	15.61	15.01	15.34
5666	NYSE	BHC	Fri, Dec 2, 2016	15.48	15.75	15.18	15.45
5665	NYSE	BHC	Thu, Dec 1, 2016	15.86	16.09	15.28	15.31
5664	NYSE	BHC	Wed, Nov 30, 2016	17.02	17.08	15.25	15.79
5663	NYSE	BHC	Tue, Nov 29, 2016	17.32	17.59	17.02	17.16
5662	NYSE	BHC	Mon, Nov 28, 2016	17.05	17.65	16.70	17.44
5661	NYSE	BHC	Fri, Nov 25, 2016	17.22	17.50	16.95	17.00
5660	NYSE	BHC	Wed, Nov 23, 2016	17.24	17.48	16.76	16.94
5659	NYSE	BHC	Tue, Nov 22, 2016	18.55	18.65	17.62	17.83
5658	NYSE	BHC	Mon, Nov 21, 2016	18.03	18.44	17.96	18.35
5657	NYSE	BHC	Fri, Nov 18, 2016	17.85	18.65	17.67	17.95
5656	NYSE	BHC	Thu, Nov 17, 2016	17.57	18.15	16.60	17.98
5655	NYSE	BHC	Wed, Nov 16, 2016	18.21	18.44	17.70	17.86
5654	NYSE	BHC	Tue, Nov 15, 2016	17.47	18.57	16.72	18.22
5653	NYSE	BHC	Mon, Nov 14, 2016	18.23	18.71	17.26	17.55
5652	NYSE	BHC	Fri, Nov 11, 2016	16.72	18.38	16.53	18.00
5651	NYSE	BHC	Thu, Nov 10, 2016	16.36	17.00	16.04	16.82
5650	NYSE	BHC	Wed, Nov 9, 2016	15.47	16.14	14.95	16.09
5649	NYSE	BHC	Tue, Nov 8, 2016	13.99	15.76	13.77	14.98
5648	NYSE	BHC	Mon, Nov 7, 2016	19.63	19.63	18.75	19.13
5647	NYSE	BHC	Fri, Nov 4, 2016	19.28	20.10	19.01	19.18
5646	NYSE	BHC	Thu, Nov 3, 2016	21.25	21.25	19.16	19.32
5645	NYSE	BHC	Wed, Nov 2, 2016	22.60	23.32	20.78	21.12
5644	NYSE	BHC	Tue, Nov 1, 2016	18.40	24.30	18.10	23.86
5643	NYSE	BHC	Mon, Oct 31, 2016	20.45	20.71	17.75	17.84
5642	NYSE	BHC	Fri, Oct 28, 2016	22.15	22.15	20.15	20.35
5641	NYSE	BHC	Thu, Oct 27, 2016	21.94	22.41	21.80	22.10
5640	NYSE	BHC	Wed, Oct 26, 2016	21.92	22.19	21.67	21.84
5639	NYSE	BHC	Tue, Oct 25, 2016	21.75	22.65	21.58	22.05
5638	NYSE	BHC	Mon, Oct 24, 2016	21.99	22.03	21.40	21.59
5637	NYSE	BHC	Fri, Oct 21, 2016	22.13	22.45	21.91	21.96
5636	NYSE	BHC	Thu, Oct 20, 2016	22.00	22.45	21.90	22.06
5635	NYSE	BHC	Wed, Oct 19, 2016	22.28	22.39	21.82	22.06
5634	NYSE	BHC	Tue, Oct 18, 2016	21.54	22.22	21.20	22.07
5633	NYSE	BHC	Mon, Oct 17, 2016	22.05	22.30	21.32	21.40
5632	NYSE	BHC	Fri, Oct 14, 2016	22.85	23.08	22.12	22.18
5631	NYSE	BHC	Thu, Oct 13, 2016	22.49	22.79	21.84	22.77
5630	NYSE	BHC	Wed, Oct 12, 2016	22.85	23.36	22.55	22.69
5629	NYSE	BHC	Tue, Oct 11, 2016	23.42	23.72	22.72	22.94
5628	NYSE	BHC	Mon, Oct 10, 2016	23.40	24.04	23.24	23.59
5627	NYSE	BHC	Fri, Oct 7, 2016	23.77	23.84	22.90	23.16
5626	NYSE	BHC	Thu, Oct 6, 2016	24.42	24.48	23.62	23.68
5625	NYSE	BHC	Wed, Oct 5, 2016	23.86	24.73	23.70	24.59
5624	NYSE	BHC	Tue, Oct 4, 2016	24.48	24.89	23.65	23.74
5623	NYSE	BHC	Mon, Oct 3, 2016	24.50	24.89	23.84	24.41
5622	NYSE	BHC	Fri, Sep 30, 2016	25.15	25.54	24.53	24.55
5621	NYSE	BHC	Thu, Sep 29, 2016	26.44	26.45	24.96	25.05
5620	NYSE	BHC	Wed, Sep 28, 2016	26.12	26.47	25.90	26.42
5619	NYSE	BHC	Tue, Sep 27, 2016	25.98	26.49	25.69	26.28
5618	NYSE	BHC	Mon, Sep 26, 2016	27.45	27.58	25.80	25.89
5617	NYSE	BHC	Fri, Sep 23, 2016	26.56	27.84	26.46	27.72
5616	NYSE	BHC	Thu, Sep 22, 2016	27.32	27.42	26.80	26.85
5615	NYSE	BHC	Wed, Sep 21, 2016	26.31	27.07	26.15	26.97
5614	NYSE	BHC	Tue, Sep 20, 2016	27.17	27.23	26.28	26.33
5613	NYSE	BHC	Mon, Sep 19, 2016	27.45	27.78	27.02	27.10
5612	NYSE	BHC	Fri, Sep 16, 2016	27.24	27.45	26.77	27.28
5611	NYSE	BHC	Thu, Sep 15, 2016	27.47	27.69	27.18	27.37
5610	NYSE	BHC	Wed, Sep 14, 2016	27.60	28.05	27.11	27.38
5609	NYSE	BHC	Tue, Sep 13, 2016	28.34	28.59	27.35	27.53
5608	NYSE	BHC	Mon, Sep 12, 2016	27.81	28.93	27.35	28.62
5607	NYSE	BHC	Fri, Sep 9, 2016	29.57	29.57	28.05	28.06
5606	NYSE	BHC	Thu, Sep 8, 2016	30.24	30.58	29.72	29.96
5605	NYSE	BHC	Wed, Sep 7, 2016	30.17	30.77	29.92	30.27
5604	NYSE	BHC	Tue, Sep 6, 2016	29.02	29.77	28.68	29.47
5603	NYSE	BHC	Fri, Sep 2, 2016	29.28	29.32	28.03	28.76
5602	NYSE	BHC	Thu, Sep 1, 2016	28.91	29.39	28.71	29.12
5601	NYSE	BHC	Wed, Aug 31, 2016	30.35	30.35	28.83	29.03
5600	NYSE	BHC	Tue, Aug 30, 2016	29.96	30.64	29.71	30.25
5599	NYSE	BHC	Mon, Aug 29, 2016	30.85	31.20	29.98	30.25
5598	NYSE	BHC	Fri, Aug 26, 2016	31.48	31.84	30.52	30.83
5597	NYSE	BHC	Thu, Aug 25, 2016	31.09	32.15	30.40	31.09
5596	NYSE	BHC	Wed, Aug 24, 2016	31.39	32.75	30.27	30.54
5595	NYSE	BHC	Tue, Aug 23, 2016	31.83	31.99	30.95	31.20
5594	NYSE	BHC	Mon, Aug 22, 2016	29.81	31.69	29.59	31.27
5593	NYSE	BHC	Fri, Aug 19, 2016	28.75	29.59	28.52	28.74
5592	NYSE	BHC	Thu, Aug 18, 2016	31.22	31.53	28.56	29.19
5591	NYSE	BHC	Wed, Aug 17, 2016	29.11	30.59	28.45	30.00
5590	NYSE	BHC	Tue, Aug 16, 2016	26.68	27.48	26.25	26.60
5589	NYSE	BHC	Mon, Aug 15, 2016	25.63	26.91	25.63	26.59
5588	NYSE	BHC	Fri, Aug 12, 2016	24.59	25.53	24.35	24.92
5587	NYSE	BHC	Thu, Aug 11, 2016	25.27	25.90	24.31	24.49
5586	NYSE	BHC	Wed, Aug 10, 2016	27.78	28.04	26.71	27.32
5585	NYSE	BHC	Tue, Aug 9, 2016	24.07	28.19	23.97	28.16
5584	NYSE	BHC	Mon, Aug 8, 2016	22.11	22.70	22.11	22.45
5583	NYSE	BHC	Fri, Aug 5, 2016	22.14	22.27	21.90	21.96
5582	NYSE	BHC	Thu, Aug 4, 2016	22.35	22.78	21.99	22.24
5581	NYSE	BHC	Wed, Aug 3, 2016	21.07	22.56	20.93	22.36
5580	NYSE	BHC	Tue, Aug 2, 2016	20.85	21.40	20.68	21.17
5579	NYSE	BHC	Mon, Aug 1, 2016	22.02	22.06	20.71	20.89
5578	NYSE	BHC	Fri, Jul 29, 2016	22.87	23.06	22.22	22.30
5577	NYSE	BHC	Thu, Jul 28, 2016	23.41	23.42	22.82	23.13
5576	NYSE	BHC	Wed, Jul 27, 2016	23.09	23.58	23.06	23.49
5575	NYSE	BHC	Tue, Jul 26, 2016	22.77	23.10	22.55	23.05
5574	NYSE	BHC	Mon, Jul 25, 2016	22.97	23.52	22.75	22.85
5573	NYSE	BHC	Fri, Jul 22, 2016	24.20	24.30	22.72	22.82
5572	NYSE	BHC	Thu, Jul 21, 2016	24.48	24.87	24.34	24.48
5571	NYSE	BHC	Wed, Jul 20, 2016	24.58	25.12	24.21	24.57
5570	NYSE	BHC	Tue, Jul 19, 2016	23.32	24.13	22.76	23.54
5569	NYSE	BHC	Mon, Jul 18, 2016	22.77	24.25	22.70	23.50
5568	NYSE	BHC	Fri, Jul 15, 2016	22.89	23.13	22.41	22.86
5567	NYSE	BHC	Thu, Jul 14, 2016	21.91	23.20	21.45	23.02
5566	NYSE	BHC	Wed, Jul 13, 2016	23.42	24.67	21.52	21.62
5565	NYSE	BHC	Tue, Jul 12, 2016	23.21	23.90	23.13	23.22
5564	NYSE	BHC	Mon, Jul 11, 2016	23.68	23.75	23.07	23.09
5563	NYSE	BHC	Fri, Jul 8, 2016	23.29	23.77	22.85	23.25
5562	NYSE	BHC	Thu, Jul 7, 2016	23.96	24.25	22.72	23.49
5561	NYSE	BHC	Wed, Jul 6, 2016	20.08	23.14	19.61	23.06
5560	NYSE	BHC	Tue, Jul 5, 2016	20.25	20.75	19.83	19.95
5559	NYSE	BHC	Fri, Jul 1, 2016	20.40	21.65	19.83	20.44
5558	NYSE	BHC	Thu, Jun 30, 2016	20.01	20.46	19.45	20.14
5557	NYSE	BHC	Wed, Jun 29, 2016	20.30	20.50	19.64	20.27
5556	NYSE	BHC	Tue, Jun 28, 2016	19.37	20.30	19.17	20.00
5555	NYSE	BHC	Mon, Jun 27, 2016	20.02	20.13	18.55	18.73
5554	NYSE	BHC	Fri, Jun 24, 2016	21.16	21.48	20.21	20.27
5553	NYSE	BHC	Thu, Jun 23, 2016	21.62	22.30	21.40	22.25
5552	NYSE	BHC	Wed, Jun 22, 2016	21.53	22.68	21.51	21.64
5551	NYSE	BHC	Tue, Jun 21, 2016	22.45	22.91	21.41	21.64
5550	NYSE	BHC	Mon, Jun 20, 2016	22.37	22.90	21.77	22.52
5549	NYSE	BHC	Fri, Jun 17, 2016	22.42	22.63	21.96	22.04
5548	NYSE	BHC	Thu, Jun 16, 2016	23.36	23.44	22.26	22.42
5547	NYSE	BHC	Wed, Jun 15, 2016	24.09	24.42	23.62	23.66
5546	NYSE	BHC	Tue, Jun 14, 2016	23.80	24.29	23.13	24.14
5545	NYSE	BHC	Mon, Jun 13, 2016	24.67	24.86	23.74	23.78
5544	NYSE	BHC	Fri, Jun 10, 2016	24.96	25.24	24.03	24.14
5543	NYSE	BHC	Thu, Jun 9, 2016	23.89	25.50	23.65	25.48
5542	NYSE	BHC	Wed, Jun 8, 2016	24.91	24.91	23.78	23.92
5541	NYSE	BHC	Tue, Jun 7, 2016	23.80	25.72	22.52	24.64
5540	NYSE	BHC	Mon, Jun 6, 2016	29.00	29.57	28.53	28.85
5539	NYSE	BHC	Fri, Jun 3, 2016	29.41	29.71	28.57	28.87
5538	NYSE	BHC	Thu, Jun 2, 2016	29.80	30.91	28.76	29.41
5537	NYSE	BHC	Wed, Jun 1, 2016	28.36	30.95	28.27	29.79
5536	NYSE	BHC	Tue, May 31, 2016	28.94	29.02	28.23	28.45
5535	NYSE	BHC	Fri, May 27, 2016	28.19	29.41	27.84	28.42
5534	NYSE	BHC	Thu, May 26, 2016	27.23	27.36	26.36	26.94
5533	NYSE	BHC	Wed, May 25, 2016	26.19	27.33	25.86	27.12
5532	NYSE	BHC	Tue, May 24, 2016	26.34	26.52	25.24	26.11
5531	NYSE	BHC	Mon, May 23, 2016	27.65	27.67	26.11	26.21
5530	NYSE	BHC	Fri, May 20, 2016	26.08	27.85	26.00	27.47
5529	NYSE	BHC	Thu, May 19, 2016	27.76	27.84	25.67	26.26
5528	NYSE	BHC	Wed, May 18, 2016	28.67	29.66	27.58	27.86
5527	NYSE	BHC	Tue, May 17, 2016	27.91	29.43	27.25	29.08
5526	NYSE	BHC	Mon, May 16, 2016	26.05	27.23	24.86	27.05
5525	NYSE	BHC	Fri, May 13, 2016	25.09	26.60	24.35	25.90
5524	NYSE	BHC	Thu, May 12, 2016	26.48	26.67	23.55	24.93
5523	NYSE	BHC	Wed, May 11, 2016	27.99	28.30	26.28	26.35
5522	NYSE	BHC	Tue, May 10, 2016	27.61	28.70	26.84	27.91
5521	NYSE	BHC	Mon, May 9, 2016	30.89	31.00	27.99	28.07
5520	NYSE	BHC	Fri, May 6, 2016	33.18	33.83	29.80	29.89
5519	NYSE	BHC	Thu, May 5, 2016	34.70	35.36	33.17	34.49
5518	NYSE	BHC	Wed, May 4, 2016	35.76	37.75	33.86	34.79
5517	NYSE	BHC	Tue, May 3, 2016	33.11	38.50	32.25	35.79
5516	NYSE	BHC	Mon, May 2, 2016	32.60	32.72	28.92	32.65
5515	NYSE	BHC	Fri, Apr 29, 2016	36.64	37.22	32.33	33.36
5514	NYSE	BHC	Thu, Apr 28, 2016	35.68	36.26	35.00	35.25
5513	NYSE	BHC	Wed, Apr 27, 2016	35.82	36.67	34.51	34.92
5512	NYSE	BHC	Tue, Apr 26, 2016	35.60	36.43	34.52	36.23
5511	NYSE	BHC	Mon, Apr 25, 2016	37.30	37.90	35.06	35.16
5510	NYSE	BHC	Fri, Apr 22, 2016	35.39	36.49	35.23	35.98
5509	NYSE	BHC	Thu, Apr 21, 2016	33.71	33.94	33.07	33.35
5508	NYSE	BHC	Wed, Apr 20, 2016	33.85	34.43	33.16	33.53
5507	NYSE	BHC	Tue, Apr 19, 2016	33.39	35.20	33.06	33.45
5506	NYSE	BHC	Mon, Apr 18, 2016	31.86	33.70	31.41	33.34
5505	NYSE	BHC	Fri, Apr 15, 2016	32.99	33.14	32.01	32.14
5504	NYSE	BHC	Thu, Apr 14, 2016	33.10	33.36	31.55	32.36
5503	NYSE	BHC	Wed, Apr 13, 2016	31.25	33.50	30.34	33.10
5502	NYSE	BHC	Tue, Apr 12, 2016	30.48	32.85	30.36	31.99
5501	NYSE	BHC	Mon, Apr 11, 2016	34.37	34.79	31.07	31.35
5500	NYSE	BHC	Fri, Apr 8, 2016	35.44	35.49	33.38	33.67
5499	NYSE	BHC	Thu, Apr 7, 2016	37.20	38.18	34.49	35.51
5498	NYSE	BHC	Wed, Apr 6, 2016	29.00	34.68	28.81	34.17
5497	NYSE	BHC	Tue, Apr 5, 2016	26.11	26.11	26.11	28.73
5496	NYSE	BHC	Mon, Apr 4, 2016	28.38	29.00	25.27	26.11
5495	NYSE	BHC	Fri, Apr 1, 2016	26.03	29.32	25.75	28.10
5494	NYSE	BHC	Thu, Mar 31, 2016	27.03	27.62	25.75	26.30
5493	NYSE	BHC	Wed, Mar 30, 2016	30.17	30.22	26.72	27.07
5492	NYSE	BHC	Tue, Mar 29, 2016	27.84	29.74	27.51	28.98
5491	NYSE	BHC	Mon, Mar 28, 2016	30.40	30.60	28.26	28.86
5490	NYSE	BHC	Thu, Mar 24, 2016	32.73	32.95	30.80	31.09
5489	NYSE	BHC	Wed, Mar 23, 2016	33.07	34.40	32.42	33.43
5488	NYSE	BHC	Tue, Mar 22, 2016	30.08	32.05	29.01	31.89
5487	NYSE	BHC	Mon, Mar 21, 2016	26.10	31.59	25.99	28.98
5486	NYSE	BHC	Fri, Mar 18, 2016	30.04	30.93	26.72	26.98
5485	NYSE	BHC	Thu, Mar 17, 2016	33.62	33.70	29.52	29.69
5484	NYSE	BHC	Wed, Mar 16, 2016	33.02	35.82	31.20	33.54
5483	NYSE	BHC	Tue, Mar 15, 2016	69.04	69.04	69.04	33.51
5482	NYSE	BHC	Mon, Mar 14, 2016	69.55	70.43	66.68	69.04
5481	NYSE	BHC	Fri, Mar 11, 2016	67.10	69.66	66.83	69.55
5480	NYSE	BHC	Thu, Mar 10, 2016	67.13	68.62	65.27	66.15
5479	NYSE	BHC	Wed, Mar 9, 2016	65.49	67.77	63.55	66.86
5478	NYSE	BHC	Tue, Mar 8, 2016	65.39	66.55	63.05	63.15
5477	NYSE	BHC	Mon, Mar 7, 2016	63.30	68.28	62.75	65.66
5476	NYSE	BHC	Fri, Mar 4, 2016	65.72	65.97	59.93	61.31
5475	NYSE	BHC	Thu, Mar 3, 2016	66.82	67.00	64.61	64.89
5474	NYSE	BHC	Wed, Mar 2, 2016	65.30	69.79	65.12	67.47
5473	NYSE	BHC	Tue, Mar 1, 2016	65.50	67.80	59.87	65.45
5472	NYSE	BHC	Mon, Feb 29, 2016	76.52	76.95	63.75	65.80
5471	NYSE	BHC	Fri, Feb 26, 2016	85.00	86.50	80.51	80.65
5470	NYSE	BHC	Thu, Feb 25, 2016	83.38	85.97	82.10	84.71
5469	NYSE	BHC	Wed, Feb 24, 2016	77.95	84.99	76.62	83.83
5468	NYSE	BHC	Tue, Feb 23, 2016	79.24	84.48	78.34	79.27
5467	NYSE	BHC	Mon, Feb 22, 2016	86.50	86.55	72.43	75.92
5466	NYSE	BHC	Fri, Feb 19, 2016	90.48	92.43	84.61	84.99
5465	NYSE	BHC	Thu, Feb 18, 2016	92.95	95.90	91.71	94.11
5464	NYSE	BHC	Wed, Feb 17, 2016	92.19	96.62	91.00	94.65
5463	NYSE	BHC	Tue, Feb 16, 2016	90.49	91.38	86.60	91.26
5462	NYSE	BHC	Fri, Feb 12, 2016	85.72	89.07	85.15	88.39
5461	NYSE	BHC	Thu, Feb 11, 2016	83.76	85.13	79.62	83.44
5460	NYSE	BHC	Wed, Feb 10, 2016	88.25	91.34	85.26	85.96
5459	NYSE	BHC	Tue, Feb 9, 2016	87.90	91.94	84.14	86.95
5458	NYSE	BHC	Mon, Feb 8, 2016	93.03	94.30	87.63	89.63
5457	NYSE	BHC	Fri, Feb 5, 2016	96.49	98.50	95.01	96.59
5456	NYSE	BHC	Thu, Feb 4, 2016	92.81	100.63	92.45	96.94
5455	NYSE	BHC	Wed, Feb 3, 2016	92.68	94.39	87.33	94.19
5454	NYSE	BHC	Tue, Feb 2, 2016	93.55	101.40	89.03	91.45
5453	NYSE	BHC	Mon, Feb 1, 2016	88.73	96.42	87.87	95.65
5452	NYSE	BHC	Fri, Jan 29, 2016	87.32	91.59	87.18	90.22
5451	NYSE	BHC	Thu, Jan 28, 2016	94.63	95.81	85.60	86.12
5450	NYSE	BHC	Wed, Jan 27, 2016	96.65	99.45	93.65	94.43
5449	NYSE	BHC	Tue, Jan 26, 2016	92.15	99.45	91.81	98.57
5448	NYSE	BHC	Mon, Jan 25, 2016	88.00	95.80	87.55	92.63
5447	NYSE	BHC	Fri, Jan 22, 2016	92.80	93.72	87.84	88.60
5446	NYSE	BHC	Thu, Jan 21, 2016	89.57	92.61	88.31	90.27
5445	NYSE	BHC	Wed, Jan 20, 2016	86.10	92.26	83.85	89.35
5444	NYSE	BHC	Tue, Jan 19, 2016	90.03	90.74	86.42	88.98
5443	NYSE	BHC	Fri, Jan 15, 2016	85.50	89.40	84.76	88.70
5442	NYSE	BHC	Thu, Jan 14, 2016	85.64	91.21	82.10	89.77
5441	NYSE	BHC	Wed, Jan 13, 2016	88.83	90.50	84.62	85.54
5440	NYSE	BHC	Tue, Jan 12, 2016	86.02	89.31	84.75	87.91
5439	NYSE	BHC	Mon, Jan 11, 2016	92.04	92.99	82.83	85.45
5438	NYSE	BHC	Fri, Jan 8, 2016	99.05	99.27	90.55	91.06
5437	NYSE	BHC	Thu, Jan 7, 2016	100.12	102.25	95.93	97.39
5436	NYSE	BHC	Wed, Jan 6, 2016	97.44	105.93	97.40	102.40
5435	NYSE	BHC	Tue, Jan 5, 2016	99.18	103.80	98.76	100.86
5434	NYSE	BHC	Mon, Jan 4, 2016	98.06	101.50	95.80	98.50
5433	NYSE	BHC	Thu, Dec 31, 2015	101.49	104.14	100.62	101.65
5432	NYSE	BHC	Wed, Dec 30, 2015	101.00	104.35	99.67	102.33
5431	NYSE	BHC	Tue, Dec 29, 2015	103.09	103.26	99.95	101.39
5430	NYSE	BHC	Mon, Dec 28, 2015	108.80	109.55	101.67	102.14
5429	NYSE	BHC	Thu, Dec 24, 2015	115.05	116.27	113.96	114.11
5428	NYSE	BHC	Wed, Dec 23, 2015	113.96	116.04	113.34	114.94
5427	NYSE	BHC	Tue, Dec 22, 2015	108.63	113.49	108.52	113.12
5426	NYSE	BHC	Mon, Dec 21, 2015	110.46	112.00	107.29	108.76
5425	NYSE	BHC	Fri, Dec 18, 2015	109.64	111.74	105.26	108.52
5424	NYSE	BHC	Thu, Dec 17, 2015	117.19	117.65	111.37	111.38
5423	NYSE	BHC	Wed, Dec 16, 2015	112.01	119.87	111.65	118.47
5422	NYSE	BHC	Tue, Dec 15, 2015	107.50	113.00	104.26	109.59
5421	NYSE	BHC	Mon, Dec 14, 2015	93.94	95.50	92.56	94.14
5420	NYSE	BHC	Fri, Dec 11, 2015	95.75	98.85	92.20	93.06
5419	NYSE	BHC	Thu, Dec 10, 2015	93.54	97.45	93.26	97.19
5418	NYSE	BHC	Wed, Dec 9, 2015	93.22	96.86	91.81	94.40
5417	NYSE	BHC	Tue, Dec 8, 2015	89.50	95.26	89.04	93.86
5416	NYSE	BHC	Mon, Dec 7, 2015	94.08	95.05	91.15	92.24
5415	NYSE	BHC	Fri, Dec 4, 2015	93.99	96.75	93.37	95.31
5414	NYSE	BHC	Thu, Dec 3, 2015	97.71	98.00	92.01	93.66
5413	NYSE	BHC	Wed, Dec 2, 2015	99.05	101.93	95.50	96.23
5412	NYSE	BHC	Tue, Dec 1, 2015	90.85	99.79	90.52	98.78
5411	NYSE	BHC	Mon, Nov 30, 2015	87.28	91.21	86.07	89.96
5410	NYSE	BHC	Fri, Nov 27, 2015	87.30	89.15	86.19	87.09
5409	NYSE	BHC	Wed, Nov 25, 2015	83.89	90.50	83.02	87.02
5408	NYSE	BHC	Tue, Nov 24, 2015	87.40	89.07	85.20	87.45
5407	NYSE	BHC	Mon, Nov 23, 2015	92.10	97.64	87.11	87.41
5406	NYSE	BHC	Fri, Nov 20, 2015	84.75	91.28	83.56	91.00
5405	NYSE	BHC	Thu, Nov 19, 2015	72.42	84.48	72.38	84.00
5404	NYSE	BHC	Wed, Nov 18, 2015	69.75	75.26	69.33	72.60
5403	NYSE	BHC	Tue, Nov 17, 2015	72.22	74.00	69.95	70.32
5402	NYSE	BHC	Mon, Nov 16, 2015	74.49	75.69	72.25	73.32
5401	NYSE	BHC	Fri, Nov 13, 2015	74.54	76.30	72.09	75.41
5400	NYSE	BHC	Thu, Nov 12, 2015	76.81	77.00	73.69	73.77
5399	NYSE	BHC	Wed, Nov 11, 2015	84.62	86.11	78.60	78.90
5398	NYSE	BHC	Tue, Nov 10, 2015	84.76	86.40	79.01	83.68
5397	NYSE	BHC	Mon, Nov 9, 2015	83.10	86.00	80.62	85.41
5396	NYSE	BHC	Fri, Nov 6, 2015	81.80	85.59	77.51	81.77
5395	NYSE	BHC	Thu, Nov 5, 2015	92.00	92.13	73.32	78.77
5394	NYSE	BHC	Wed, Nov 4, 2015	98.75	99.50	91.26	91.98
5393	NYSE	BHC	Tue, Nov 3, 2015	103.04	104.80	96.50	97.86
5392	NYSE	BHC	Mon, Nov 2, 2015	97.16	102.89	94.50	100.47
5391	NYSE	BHC	Fri, Oct 30, 2015	103.30	108.79	90.46	93.77
5390	NYSE	BHC	Thu, Oct 29, 2015	116.76	127.08	104.00	111.50
5389	NYSE	BHC	Wed, Oct 28, 2015	109.40	118.00	108.20	117.00
5388	NYSE	BHC	Tue, Oct 27, 2015	112.49	114.20	108.74	109.54
5387	NYSE	BHC	Mon, Oct 26, 2015	110.00	118.00	106.03	110.04
5386	NYSE	BHC	Fri, Oct 23, 2015	117.06	121.69	111.64	116.16
5385	NYSE	BHC	Thu, Oct 22, 2015	110.01	115.50	94.26	109.87
5384	NYSE	BHC	Wed, Oct 21, 2015	148.01	148.66	88.50	118.61
5383	NYSE	BHC	Tue, Oct 20, 2015	159.02	162.90	145.35	146.74
5382	NYSE	BHC	Mon, Oct 19, 2015	169.80	171.50	159.24	163.83
5381	NYSE	BHC	Fri, Oct 16, 2015	172.11	179.83	170.85	177.56
5380	NYSE	BHC	Thu, Oct 15, 2015	156.73	170.00	155.23	168.87
5379	NYSE	BHC	Wed, Oct 14, 2015	171.53	178.48	171.28	177.29
5378	NYSE	BHC	Tue, Oct 13, 2015	173.81	177.00	166.19	166.50
5377	NYSE	BHC	Mon, Oct 12, 2015	175.94	179.49	171.22	173.85
5376	NYSE	BHC	Fri, Oct 9, 2015	170.55	179.81	168.55	175.94
5375	NYSE	BHC	Thu, Oct 8, 2015	169.42	171.69	165.13	171.17
5374	NYSE	BHC	Wed, Oct 7, 2015	166.52	171.49	163.39	169.83
5373	NYSE	BHC	Tue, Oct 6, 2015	161.11	169.12	157.02	166.00
5372	NYSE	BHC	Mon, Oct 5, 2015	176.81	176.99	161.17	163.46
5371	NYSE	BHC	Fri, Oct 2, 2015	170.23	182.64	164.27	182.32
5370	NYSE	BHC	Thu, Oct 1, 2015	177.09	180.00	171.71	179.60
5369	NYSE	BHC	Wed, Sep 30, 2015	168.47	180.05	160.51	178.38
5368	NYSE	BHC	Tue, Sep 29, 2015	160.94	175.95	152.94	158.08
5367	NYSE	BHC	Mon, Sep 28, 2015	196.73	206.51	159.44	166.50
5366	NYSE	BHC	Fri, Sep 25, 2015	212.14	214.72	189.00	199.47
5365	NYSE	BHC	Thu, Sep 24, 2015	216.42	217.07	205.38	209.50
5364	NYSE	BHC	Wed, Sep 23, 2015	219.20	225.54	216.10	217.21
5363	NYSE	BHC	Tue, Sep 22, 2015	222.91	223.95	214.00	216.76
5362	NYSE	BHC	Mon, Sep 21, 2015	243.40	245.82	220.86	229.00
5361	NYSE	BHC	Fri, Sep 18, 2015	237.19	242.65	237.19	242.14
5360	NYSE	BHC	Thu, Sep 17, 2015	232.79	243.24	231.50	241.01
5359	NYSE	BHC	Wed, Sep 16, 2015	228.00	234.50	227.61	233.21
5358	NYSE	BHC	Tue, Sep 15, 2015	223.91	229.08	222.03	228.22
5357	NYSE	BHC	Mon, Sep 14, 2015	226.34	227.68	220.42	222.92
5356	NYSE	BHC	Fri, Sep 11, 2015	227.92	228.72	223.91	225.64
5355	NYSE	BHC	Thu, Sep 10, 2015	227.83	230.72	226.55	228.79
5354	NYSE	BHC	Wed, Sep 9, 2015	235.49	235.66	227.34	227.85
5353	NYSE	BHC	Tue, Sep 8, 2015	236.38	237.91	228.56	233.80
5352	NYSE	BHC	Fri, Sep 4, 2015	225.10	230.52	224.58	229.53
5351	NYSE	BHC	Thu, Sep 3, 2015	233.37	235.36	226.57	228.47
5350	NYSE	BHC	Wed, Sep 2, 2015	225.73	232.25	222.43	232.18
5349	NYSE	BHC	Tue, Sep 1, 2015	227.69	229.21	222.34	224.05
5348	NYSE	BHC	Mon, Aug 31, 2015	234.66	237.80	228.59	230.60
5347	NYSE	BHC	Fri, Aug 28, 2015	232.73	236.36	232.04	236.12
5346	NYSE	BHC	Thu, Aug 27, 2015	228.59	236.02	228.40	234.90
5345	NYSE	BHC	Wed, Aug 26, 2015	226.02	228.51	217.77	227.24
5344	NYSE	BHC	Tue, Aug 25, 2015	230.22	231.67	218.96	220.08
5343	NYSE	BHC	Mon, Aug 24, 2015	207.99	231.57	200.02	220.25
5342	NYSE	BHC	Fri, Aug 21, 2015	224.08	228.28	219.67	222.19
5341	NYSE	BHC	Thu, Aug 20, 2015	244.95	244.95	228.13	229.06
5340	NYSE	BHC	Wed, Aug 19, 2015	247.94	249.53	242.51	244.91
5339	NYSE	BHC	Tue, Aug 18, 2015	250.00	252.51	247.25	249.97
5338	NYSE	BHC	Mon, Aug 17, 2015	244.44	251.00	244.19	249.75
5337	NYSE	BHC	Fri, Aug 14, 2015	246.81	250.37	244.02	246.57
5336	NYSE	BHC	Thu, Aug 13, 2015	243.06	248.28	243.06	246.17
5335	NYSE	BHC	Wed, Aug 12, 2015	244.67	245.67	234.21	244.03
5334	NYSE	BHC	Tue, Aug 11, 2015	244.89	247.75	241.31	245.99
5333	NYSE	BHC	Mon, Aug 10, 2015	250.13	253.62	247.04	247.15
5332	NYSE	BHC	Fri, Aug 7, 2015	247.73	248.10	240.90	247.79
5331	NYSE	BHC	Thu, Aug 6, 2015	263.68	263.81	245.28	248.40
5330	NYSE	BHC	Wed, Aug 5, 2015	261.23	263.79	260.05	262.52
5329	NYSE	BHC	Tue, Aug 4, 2015	255.61	260.47	250.91	259.98
5328	NYSE	BHC	Mon, Aug 3, 2015	258.00	260.79	256.00	257.21
5327	NYSE	BHC	Fri, Jul 31, 2015	255.30	258.96	253.35	257.53
5326	NYSE	BHC	Thu, Jul 30, 2015	254.21	255.04	250.25	254.28
5325	NYSE	BHC	Wed, Jul 29, 2015	259.13	259.88	252.82	255.23
5324	NYSE	BHC	Tue, Jul 28, 2015	259.83	259.99	255.70	257.95
5323	NYSE	BHC	Mon, Jul 27, 2015	252.26	258.17	250.67	257.30
5322	NYSE	BHC	Fri, Jul 24, 2015	254.43	259.57	249.82	251.92
5321	NYSE	BHC	Thu, Jul 23, 2015	251.02	254.46	247.01	253.84
5320	NYSE	BHC	Wed, Jul 22, 2015	238.78	240.80	237.59	238.92
5319	NYSE	BHC	Tue, Jul 21, 2015	240.05	242.81	237.78	240.59
5318	NYSE	BHC	Mon, Jul 20, 2015	237.80	242.77	237.23	239.88
5317	NYSE	BHC	Fri, Jul 17, 2015	240.05	240.79	234.73	236.10
5316	NYSE	BHC	Thu, Jul 16, 2015	236.82	240.38	236.32	238.85
5315	NYSE	BHC	Wed, Jul 15, 2015	237.20	237.26	233.88	235.84
5314	NYSE	BHC	Tue, Jul 14, 2015	235.00	237.38	232.47	236.75
5313	NYSE	BHC	Mon, Jul 13, 2015	235.06	237.69	231.70	235.16
5312	NYSE	BHC	Fri, Jul 10, 2015	225.62	232.76	224.50	232.32
5311	NYSE	BHC	Thu, Jul 9, 2015	227.30	228.72	222.52	223.39
5310	NYSE	BHC	Wed, Jul 8, 2015	225.01	226.49	222.83	224.46
5309	NYSE	BHC	Tue, Jul 7, 2015	226.44	227.75	220.00	227.40
5308	NYSE	BHC	Mon, Jul 6, 2015	226.43	229.11	224.46	226.30
5307	NYSE	BHC	Thu, Jul 2, 2015	228.57	229.53	224.36	228.49
5306	NYSE	BHC	Wed, Jul 1, 2015	224.99	230.98	224.01	228.24
5305	NYSE	BHC	Tue, Jun 30, 2015	221.41	222.82	219.88	222.15
5304	NYSE	BHC	Mon, Jun 29, 2015	225.71	227.33	219.56	220.31
5303	NYSE	BHC	Fri, Jun 26, 2015	229.49	231.69	227.14	228.83
5302	NYSE	BHC	Thu, Jun 25, 2015	230.35	233.79	226.54	233.21
5301	NYSE	BHC	Wed, Jun 24, 2015	233.22	233.25	228.75	229.19
5300	NYSE	BHC	Tue, Jun 23, 2015	234.15	236.12	233.13	233.25
5299	NYSE	BHC	Mon, Jun 22, 2015	228.84	234.30	228.84	232.90
5298	NYSE	BHC	Fri, Jun 19, 2015	232.99	234.53	228.01	228.22
5297	NYSE	BHC	Thu, Jun 18, 2015	230.61	234.81	230.23	233.95
5296	NYSE	BHC	Wed, Jun 17, 2015	228.69	231.92	228.46	230.20
5295	NYSE	BHC	Tue, Jun 16, 2015	229.72	230.33	225.80	228.70
5294	NYSE	BHC	Mon, Jun 15, 2015	227.27	231.13	225.35	230.56
5293	NYSE	BHC	Fri, Jun 12, 2015	232.73	234.39	229.03	229.64
5292	NYSE	BHC	Thu, Jun 11, 2015	227.58	235.28	227.58	233.87
5291	NYSE	BHC	Wed, Jun 10, 2015	231.89	232.19	228.98	229.12
5290	NYSE	BHC	Tue, Jun 9, 2015	232.73	234.09	228.03	231.73
5289	NYSE	BHC	Mon, Jun 8, 2015	235.50	236.16	231.35	232.85
5288	NYSE	BHC	Fri, Jun 5, 2015	231.73	235.51	231.16	235.41
5287	NYSE	BHC	Thu, Jun 4, 2015	237.58	239.00	230.50	232.88
5286	NYSE	BHC	Wed, Jun 3, 2015	237.63	239.46	236.00	239.44
5285	NYSE	BHC	Tue, Jun 2, 2015	240.05	240.49	235.64	238.00
5284	NYSE	BHC	Mon, Jun 1, 2015	239.65	240.00	237.31	239.36
5283	NYSE	BHC	Fri, May 29, 2015	240.36	241.70	236.50	238.77
5282	NYSE	BHC	Thu, May 28, 2015	241.54	246.01	238.12	241.73
5281	NYSE	BHC	Wed, May 27, 2015	236.00	239.16	234.56	239.12
5280	NYSE	BHC	Tue, May 26, 2015	237.97	239.03	233.17	235.31
5279	NYSE	BHC	Fri, May 22, 2015	233.17	238.49	232.03	237.53
5278	NYSE	BHC	Thu, May 21, 2015	229.26	235.00	228.50	233.27
5277	NYSE	BHC	Wed, May 20, 2015	228.79	229.63	225.66	228.47
5276	NYSE	BHC	Tue, May 19, 2015	225.16	227.86	224.01	227.65
5275	NYSE	BHC	Mon, May 18, 2015	224.37	228.49	224.00	225.43
5274	NYSE	BHC	Fri, May 15, 2015	222.91	224.63	221.61	224.63
5273	NYSE	BHC	Thu, May 14, 2015	221.27	222.87	219.74	222.82
5272	NYSE	BHC	Wed, May 13, 2015	222.97	223.19	219.30	219.90
5271	NYSE	BHC	Tue, May 12, 2015	222.79	223.75	219.58	222.96
5270	NYSE	BHC	Mon, May 11, 2015	222.27	224.97	222.05	223.79
5269	NYSE	BHC	Fri, May 8, 2015	221.42	222.67	219.01	221.88
5268	NYSE	BHC	Thu, May 7, 2015	215.43	220.16	213.84	218.25
5267	NYSE	BHC	Wed, May 6, 2015	219.85	220.09	214.03	216.26
5266	NYSE	BHC	Tue, May 5, 2015	223.69	224.53	216.94	219.24
5265	NYSE	BHC	Mon, May 4, 2015	223.17	225.03	220.88	222.86
5264	NYSE	BHC	Fri, May 1, 2015	217.33	223.37	217.03	223.02
5263	NYSE	BHC	Thu, Apr 30, 2015	213.21	227.76	212.66	216.93
5262	NYSE	BHC	Wed, Apr 29, 2015	204.39	214.75	200.01	214.06
5261	NYSE	BHC	Tue, Apr 28, 2015	204.00	206.65	195.15	205.46
5260	NYSE	BHC	Mon, Apr 27, 2015	210.86	211.97	201.65	202.02
5259	NYSE	BHC	Fri, Apr 24, 2015	210.39	211.00	208.00	210.42
5258	NYSE	BHC	Thu, Apr 23, 2015	205.33	210.22	204.48	209.39
5257	NYSE	BHC	Wed, Apr 22, 2015	210.85	210.91	206.04	206.93
5256	NYSE	BHC	Tue, Apr 21, 2015	205.96	211.13	205.23	210.85
5255	NYSE	BHC	Mon, Apr 20, 2015	206.54	206.72	203.23	205.21
5254	NYSE	BHC	Fri, Apr 17, 2015	207.21	207.41	203.46	205.32
5253	NYSE	BHC	Thu, Apr 16, 2015	205.88	208.30	205.41	207.36
5252	NYSE	BHC	Wed, Apr 15, 2015	208.73	208.75	205.61	206.16
5251	NYSE	BHC	Tue, Apr 14, 2015	209.87	211.30	206.71	208.94
5250	NYSE	BHC	Mon, Apr 13, 2015	207.18	211.57	207.00	209.46
5249	NYSE	BHC	Fri, Apr 10, 2015	206.34	208.58	204.42	207.50
5248	NYSE	BHC	Thu, Apr 9, 2015	205.67	208.71	204.00	205.72
5247	NYSE	BHC	Wed, Apr 8, 2015	200.12	206.78	199.77	205.96
5246	NYSE	BHC	Tue, Apr 7, 2015	197.63	201.22	197.51	198.94
5245	NYSE	BHC	Mon, Apr 6, 2015	198.47	200.89	197.28	197.84
5244	NYSE	BHC	Thu, Apr 2, 2015	198.05	201.03	196.34	198.45
5243	NYSE	BHC	Wed, Apr 1, 2015	198.33	198.50	194.50	197.39
5242	NYSE	BHC	Tue, Mar 31, 2015	200.65	201.49	197.55	198.62
5241	NYSE	BHC	Mon, Mar 30, 2015	198.57	203.32	198.32	201.38
5240	NYSE	BHC	Fri, Mar 27, 2015	198.22	200.31	196.56	197.84
5239	NYSE	BHC	Thu, Mar 26, 2015	195.45	200.70	193.66	198.46
5238	NYSE	BHC	Wed, Mar 25, 2015	203.49	204.95	196.59	197.01
5237	NYSE	BHC	Tue, Mar 24, 2015	203.97	206.00	202.40	203.11
5236	NYSE	BHC	Mon, Mar 23, 2015	205.54	205.54	202.76	203.67
5235	NYSE	BHC	Fri, Mar 20, 2015	204.72	205.69	202.11	204.26
5234	NYSE	BHC	Thu, Mar 19, 2015	203.46	204.00	201.83	202.09
5233	NYSE	BHC	Wed, Mar 18, 2015	199.50	204.70	199.50	203.41
5232	NYSE	BHC	Tue, Mar 17, 2015	201.66	202.01	198.59	200.73
5231	NYSE	BHC	Mon, Mar 16, 2015	201.71	204.75	199.13	202.34
5230	NYSE	BHC	Fri, Mar 13, 2015	194.50	198.61	192.68	197.43
5229	NYSE	BHC	Thu, Mar 12, 2015	192.60	196.21	190.82	192.62
5228	NYSE	BHC	Wed, Mar 11, 2015	201.59	206.84	186.20	193.71
5227	NYSE	BHC	Tue, Mar 10, 2015	201.18	205.70	201.14	201.48
5226	NYSE	BHC	Mon, Mar 9, 2015	199.46	205.51	195.20	204.69
5225	NYSE	BHC	Fri, Mar 6, 2015	203.31	204.26	198.50	198.71
5224	NYSE	BHC	Thu, Mar 5, 2015	202.87	205.04	202.87	203.95
5223	NYSE	BHC	Wed, Mar 4, 2015	200.73	203.45	200.14	203.15
5222	NYSE	BHC	Tue, Mar 3, 2015	201.45	204.00	201.04	202.61
5221	NYSE	BHC	Mon, Mar 2, 2015	197.51	203.53	197.19	203.35
5220	NYSE	BHC	Fri, Feb 27, 2015	200.46	201.95	197.15	197.48
5219	NYSE	BHC	Thu, Feb 26, 2015	197.84	201.80	197.27	201.25
5218	NYSE	BHC	Wed, Feb 25, 2015	201.53	201.53	195.76	198.00
5217	NYSE	BHC	Tue, Feb 24, 2015	199.50	204.66	196.24	202.00
5216	NYSE	BHC	Mon, Feb 23, 2015	190.03	200.76	188.70	198.75
5215	NYSE	BHC	Fri, Feb 20, 2015	169.20	174.43	168.75	173.26
5214	NYSE	BHC	Thu, Feb 19, 2015	167.75	169.62	167.75	169.13
5213	NYSE	BHC	Wed, Feb 18, 2015	168.88	169.13	166.64	168.42
5212	NYSE	BHC	Tue, Feb 17, 2015	168.17	169.88	166.62	168.63
5211	NYSE	BHC	Fri, Feb 13, 2015	167.49	167.74	166.34	167.00
5210	NYSE	BHC	Thu, Feb 12, 2015	168.48	170.20	164.88	167.50
5209	NYSE	BHC	Wed, Feb 11, 2015	162.74	165.00	162.74	164.34
5208	NYSE	BHC	Tue, Feb 10, 2015	161.12	164.30	161.12	164.13
5207	NYSE	BHC	Mon, Feb 9, 2015	162.35	163.50	159.51	160.10
5206	NYSE	BHC	Fri, Feb 6, 2015	162.28	163.76	160.37	161.99
5205	NYSE	BHC	Thu, Feb 5, 2015	162.24	162.24	159.71	161.45
5204	NYSE	BHC	Wed, Feb 4, 2015	159.96	161.75	158.70	160.87
5203	NYSE	BHC	Tue, Feb 3, 2015	163.30	165.69	156.16	159.71
5202	NYSE	BHC	Mon, Feb 2, 2015	161.06	162.76	158.93	161.98
5201	NYSE	BHC	Fri, Jan 30, 2015	160.24	161.73	158.35	159.97
5200	NYSE	BHC	Thu, Jan 29, 2015	160.07	161.79	158.60	161.51
5199	NYSE	BHC	Wed, Jan 28, 2015	161.28	162.80	160.25	160.59
5198	NYSE	BHC	Tue, Jan 27, 2015	158.73	161.43	158.40	160.80
5197	NYSE	BHC	Mon, Jan 26, 2015	160.05	160.99	159.16	159.86
5196	NYSE	BHC	Fri, Jan 23, 2015	159.37	160.30	159.00	159.66
5195	NYSE	BHC	Thu, Jan 22, 2015	156.94	159.29	156.94	159.19
5194	NYSE	BHC	Wed, Jan 21, 2015	156.01	158.18	155.69	157.02
5193	NYSE	BHC	Tue, Jan 20, 2015	157.72	158.29	154.90	156.05
5192	NYSE	BHC	Fri, Jan 16, 2015	154.08	157.80	153.58	156.93
5191	NYSE	BHC	Thu, Jan 15, 2015	158.00	158.56	154.11	154.29
5190	NYSE	BHC	Wed, Jan 14, 2015	156.75	158.12	156.04	156.80
5189	NYSE	BHC	Tue, Jan 13, 2015	156.68	159.70	155.48	158.04
5188	NYSE	BHC	Mon, Jan 12, 2015	154.09	155.56	151.70	155.50
5187	NYSE	BHC	Fri, Jan 9, 2015	155.08	155.61	151.52	153.58
5186	NYSE	BHC	Thu, Jan 8, 2015	150.00	156.60	149.84	154.10
5185	NYSE	BHC	Wed, Jan 7, 2015	143.88	147.31	143.30	145.12
5184	NYSE	BHC	Tue, Jan 6, 2015	144.52	147.75	141.64	142.83
5183	NYSE	BHC	Mon, Jan 5, 2015	144.17	146.73	143.48	144.29
5182	NYSE	BHC	Fri, Jan 2, 2015	143.97	144.74	142.60	144.45
5181	NYSE	BHC	Wed, Dec 31, 2014	143.87	143.99	142.63	143.11
5180	NYSE	BHC	Tue, Dec 30, 2014	141.50	143.98	140.64	143.02
5179	NYSE	BHC	Mon, Dec 29, 2014	140.63	143.15	139.92	141.87
5178	NYSE	BHC	Fri, Dec 26, 2014	141.10	142.29	140.52	141.46
5177	NYSE	BHC	Wed, Dec 24, 2014	140.50	142.26	139.90	140.33
5176	NYSE	BHC	Tue, Dec 23, 2014	144.59	144.65	138.80	140.55
5175	NYSE	BHC	Mon, Dec 22, 2014	146.30	149.90	143.80	144.16
5174	NYSE	BHC	Fri, Dec 19, 2014	143.76	146.60	142.56	146.06
5173	NYSE	BHC	Thu, Dec 18, 2014	141.90	143.50	139.53	143.00
5172	NYSE	BHC	Wed, Dec 17, 2014	136.77	140.12	135.54	140.00
5171	NYSE	BHC	Tue, Dec 16, 2014	137.63	139.82	136.79	136.92
5170	NYSE	BHC	Mon, Dec 15, 2014	138.67	139.66	135.48	138.16
5169	NYSE	BHC	Fri, Dec 12, 2014	137.99	140.38	137.98	138.71
5168	NYSE	BHC	Thu, Dec 11, 2014	138.96	140.23	138.00	138.89
5167	NYSE	BHC	Wed, Dec 10, 2014	140.14	141.19	137.64	137.96
5166	NYSE	BHC	Tue, Dec 9, 2014	141.86	142.29	138.84	141.00
5165	NYSE	BHC	Mon, Dec 8, 2014	144.60	145.71	143.04	143.94
5164	NYSE	BHC	Fri, Dec 5, 2014	144.59	146.21	143.17	144.89
5163	NYSE	BHC	Thu, Dec 4, 2014	145.59	146.67	143.55	144.33
5162	NYSE	BHC	Wed, Dec 3, 2014	146.68	147.14	145.17	145.27
5161	NYSE	BHC	Tue, Dec 2, 2014	145.49	146.58	144.44	146.39
5160	NYSE	BHC	Mon, Dec 1, 2014	146.33	147.39	143.61	145.81
5159	NYSE	BHC	Fri, Nov 28, 2014	145.97	146.55	144.73	145.45
5158	NYSE	BHC	Wed, Nov 26, 2014	144.45	145.07	143.66	144.73
5157	NYSE	BHC	Tue, Nov 25, 2014	142.96	145.16	140.87	144.76
5156	NYSE	BHC	Mon, Nov 24, 2014	145.49	146.14	141.69	142.56
5155	NYSE	BHC	Fri, Nov 21, 2014	144.28	146.58	143.06	145.37
5154	NYSE	BHC	Thu, Nov 20, 2014	141.45	144.57	140.20	142.68
5153	NYSE	BHC	Wed, Nov 19, 2014	141.90	142.87	140.01	142.47
5152	NYSE	BHC	Tue, Nov 18, 2014	137.12	144.55	136.96	141.94
5151	NYSE	BHC	Mon, Nov 17, 2014	134.04	137.55	132.13	136.73
5150	NYSE	BHC	Fri, Nov 14, 2014	132.14	134.64	131.34	134.21
5149	NYSE	BHC	Thu, Nov 13, 2014	131.81	133.84	131.65	133.61
5148	NYSE	BHC	Wed, Nov 12, 2014	129.51	131.32	128.03	131.09
5147	NYSE	BHC	Tue, Nov 11, 2014	128.03	131.22	126.89	130.03
5146	NYSE	BHC	Mon, Nov 10, 2014	126.71	128.25	126.21	127.99
5145	NYSE	BHC	Fri, Nov 7, 2014	129.00	129.53	123.96	126.11
5144	NYSE	BHC	Thu, Nov 6, 2014	131.00	132.79	128.38	128.77
5143	NYSE	BHC	Wed, Nov 5, 2014	134.00	134.45	130.56	131.91
5142	NYSE	BHC	Tue, Nov 4, 2014	132.00	135.40	130.03	133.61
5141	NYSE	BHC	Mon, Nov 3, 2014	132.85	135.58	132.40	132.85
5140	NYSE	BHC	Fri, Oct 31, 2014	132.99	133.99	131.94	133.04
5139	NYSE	BHC	Thu, Oct 30, 2014	129.92	134.00	129.27	131.51
5138	NYSE	BHC	Wed, Oct 29, 2014	131.35	131.37	128.33	129.76
5137	NYSE	BHC	Tue, Oct 28, 2014	130.85	132.57	130.33	131.07
5136	NYSE	BHC	Mon, Oct 27, 2014	129.37	130.82	128.76	130.56
5135	NYSE	BHC	Fri, Oct 24, 2014	128.08	129.71	127.35	129.13
5134	NYSE	BHC	Thu, Oct 23, 2014	129.68	130.48	127.95	128.02
5133	NYSE	BHC	Wed, Oct 22, 2014	128.43	131.07	128.22	128.77
5132	NYSE	BHC	Tue, Oct 21, 2014	126.35	131.78	126.35	130.38
5131	NYSE	BHC	Mon, Oct 20, 2014	121.13	127.43	120.12	124.78
5130	NYSE	BHC	Fri, Oct 17, 2014	119.27	121.63	116.40	120.21
5129	NYSE	BHC	Thu, Oct 16, 2014	112.00	119.35	111.49	118.54
5128	NYSE	BHC	Wed, Oct 15, 2014	113.34	114.96	111.41	114.34
5127	NYSE	BHC	Tue, Oct 14, 2014	114.00	117.04	112.72	114.94
5126	NYSE	BHC	Mon, Oct 13, 2014	118.58	120.54	113.49	113.56
5125	NYSE	BHC	Fri, Oct 10, 2014	122.56	124.00	118.18	118.29
5124	NYSE	BHC	Thu, Oct 9, 2014	125.24	126.47	122.22	122.35
5123	NYSE	BHC	Wed, Oct 8, 2014	126.26	127.74	123.84	125.90
5122	NYSE	BHC	Tue, Oct 7, 2014	127.32	128.18	124.84	125.23
5121	NYSE	BHC	Mon, Oct 6, 2014	130.14	130.36	127.82	128.41
5120	NYSE	BHC	Fri, Oct 3, 2014	127.71	130.01	127.09	129.62
5119	NYSE	BHC	Thu, Oct 2, 2014	131.92	132.65	126.77	126.99
5118	NYSE	BHC	Wed, Oct 1, 2014	131.12	131.95	128.64	131.67
5117	NYSE	BHC	Tue, Sep 30, 2014	130.05	131.40	129.31	131.20
5116	NYSE	BHC	Mon, Sep 29, 2014	127.64	131.85	126.69	130.26
5115	NYSE	BHC	Fri, Sep 26, 2014	127.81	129.66	126.99	128.99
5114	NYSE	BHC	Thu, Sep 25, 2014	129.41	131.87	126.22	127.80
5113	NYSE	BHC	Wed, Sep 24, 2014	119.65	127.38	118.14	124.00
5112	NYSE	BHC	Tue, Sep 23, 2014	114.45	117.84	114.00	115.95
5111	NYSE	BHC	Mon, Sep 22, 2014	117.88	118.23	115.36	116.28
5110	NYSE	BHC	Fri, Sep 19, 2014	120.35	121.00	116.62	117.43
5109	NYSE	BHC	Thu, Sep 18, 2014	121.86	122.15	120.31	120.52
5108	NYSE	BHC	Wed, Sep 17, 2014	122.56	123.21	121.18	121.85
5107	NYSE	BHC	Tue, Sep 16, 2014	121.34	122.61	120.18	122.15
5106	NYSE	BHC	Mon, Sep 15, 2014	121.96	122.43	120.60	121.43
5105	NYSE	BHC	Fri, Sep 12, 2014	120.23	122.16	120.07	122.05
5104	NYSE	BHC	Thu, Sep 11, 2014	119.21	120.75	119.08	120.41
5103	NYSE	BHC	Wed, Sep 10, 2014	120.42	120.55	118.53	119.88
5102	NYSE	BHC	Tue, Sep 9, 2014	119.66	121.39	119.01	120.03
5101	NYSE	BHC	Mon, Sep 8, 2014	119.01	120.50	119.01	120.05
5100	NYSE	BHC	Fri, Sep 5, 2014	117.21	120.08	116.54	119.68
5099	NYSE	BHC	Thu, Sep 4, 2014	118.89	119.97	117.02	117.32
5098	NYSE	BHC	Wed, Sep 3, 2014	120.59	120.69	117.87	119.03
5097	NYSE	BHC	Tue, Sep 2, 2014	117.28	120.43	116.67	120.10
5096	NYSE	BHC	Fri, Aug 29, 2014	116.85	117.30	115.35	117.30
5095	NYSE	BHC	Thu, Aug 28, 2014	116.16	117.32	116.00	116.86
5094	NYSE	BHC	Wed, Aug 27, 2014	118.25	118.39	115.60	116.71
5093	NYSE	BHC	Tue, Aug 26, 2014	116.08	117.23	115.40	117.10
5092	NYSE	BHC	Mon, Aug 25, 2014	117.14	117.15	115.00	115.48
5091	NYSE	BHC	Fri, Aug 22, 2014	113.45	117.79	112.73	117.26
5090	NYSE	BHC	Thu, Aug 21, 2014	113.08	114.32	112.62	113.81
5089	NYSE	BHC	Wed, Aug 20, 2014	113.60	114.12	112.33	113.10
5088	NYSE	BHC	Tue, Aug 19, 2014	110.04	114.15	109.24	113.72
5087	NYSE	BHC	Mon, Aug 18, 2014	112.09	112.10	107.73	109.78
5086	NYSE	BHC	Fri, Aug 15, 2014	110.53	114.62	110.43	112.26
5085	NYSE	BHC	Thu, Aug 14, 2014	109.50	113.20	108.88	111.04
5084	NYSE	BHC	Wed, Aug 13, 2014	109.12	111.21	108.68	109.17
5083	NYSE	BHC	Tue, Aug 12, 2014	107.25	108.62	107.05	108.07
5082	NYSE	BHC	Mon, Aug 11, 2014	109.50	110.62	106.00	107.25
5081	NYSE	BHC	Fri, Aug 8, 2014	106.61	109.69	106.61	109.17
5080	NYSE	BHC	Thu, Aug 7, 2014	110.58	110.90	106.20	106.73
5079	NYSE	BHC	Wed, Aug 6, 2014	109.75	112.85	109.04	110.02
5078	NYSE	BHC	Tue, Aug 5, 2014	115.26	116.44	109.58	110.66
5077	NYSE	BHC	Mon, Aug 4, 2014	118.65	118.96	116.01	116.79
5076	NYSE	BHC	Fri, Aug 1, 2014	117.50	120.60	116.10	118.21
5075	NYSE	BHC	Thu, Jul 31, 2014	118.88	122.31	114.83	117.39
5074	NYSE	BHC	Wed, Jul 30, 2014	124.29	126.99	124.29	125.83
5073	NYSE	BHC	Tue, Jul 29, 2014	124.16	124.31	122.74	123.70
5072	NYSE	BHC	Mon, Jul 28, 2014	123.75	124.66	122.30	123.53
5071	NYSE	BHC	Fri, Jul 25, 2014	123.88	124.23	122.58	123.52
5070	NYSE	BHC	Thu, Jul 24, 2014	124.00	125.52	122.15	124.36
5069	NYSE	BHC	Wed, Jul 23, 2014	122.55	125.12	121.91	124.62
5068	NYSE	BHC	Tue, Jul 22, 2014	125.88	127.80	122.23	122.54
5067	NYSE	BHC	Mon, Jul 21, 2014	122.07	126.64	121.47	125.54
5066	NYSE	BHC	Fri, Jul 18, 2014	120.77	123.52	120.77	121.97
5065	NYSE	BHC	Thu, Jul 17, 2014	120.54	123.10	120.16	121.52
5064	NYSE	BHC	Wed, Jul 16, 2014	119.75	122.07	118.93	121.71
5063	NYSE	BHC	Tue, Jul 15, 2014	120.26	120.99	118.79	119.45
5062	NYSE	BHC	Mon, Jul 14, 2014	120.75	122.13	120.01	121.08
5061	NYSE	BHC	Fri, Jul 11, 2014	120.32	121.40	119.08	120.47
5060	NYSE	BHC	Thu, Jul 10, 2014	119.92	121.15	118.89	120.68
5059	NYSE	BHC	Wed, Jul 9, 2014	122.04	122.44	120.46	120.94
5058	NYSE	BHC	Tue, Jul 8, 2014	122.64	122.79	120.56	122.17
5057	NYSE	BHC	Mon, Jul 7, 2014	125.18	125.86	122.17	123.29
5056	NYSE	BHC	Thu, Jul 3, 2014	126.32	126.97	125.55	126.00
5055	NYSE	BHC	Wed, Jul 2, 2014	125.79	126.31	124.30	126.00
5054	NYSE	BHC	Tue, Jul 1, 2014	126.42	127.39	125.25	125.58
5053	NYSE	BHC	Mon, Jun 30, 2014	128.60	128.65	125.82	126.12
5052	NYSE	BHC	Fri, Jun 27, 2014	126.56	129.36	126.12	128.85
5051	NYSE	BHC	Thu, Jun 26, 2014	126.13	128.77	125.42	126.50
5050	NYSE	BHC	Wed, Jun 25, 2014	120.44	127.33	119.88	125.94
5049	NYSE	BHC	Tue, Jun 24, 2014	120.85	122.40	120.44	120.52
5048	NYSE	BHC	Mon, Jun 23, 2014	122.01	122.36	120.43	121.21
5047	NYSE	BHC	Fri, Jun 20, 2014	118.77	123.03	118.09	121.93
5046	NYSE	BHC	Thu, Jun 19, 2014	119.02	119.17	116.68	117.55
5045	NYSE	BHC	Wed, Jun 18, 2014	120.04	120.52	117.81	118.43
5044	NYSE	BHC	Tue, Jun 17, 2014	117.64	121.67	117.14	118.87
5043	NYSE	BHC	Mon, Jun 16, 2014	118.81	119.38	116.90	117.75
5042	NYSE	BHC	Fri, Jun 13, 2014	121.35	121.80	118.35	119.60
5041	NYSE	BHC	Thu, Jun 12, 2014	124.80	124.98	119.63	120.75
5040	NYSE	BHC	Wed, Jun 11, 2014	124.72	125.37	123.09	125.18
5039	NYSE	BHC	Tue, Jun 10, 2014	126.44	127.87	124.21	125.55
5038	NYSE	BHC	Mon, Jun 9, 2014	127.66	127.72	126.17	126.63
5037	NYSE	BHC	Fri, Jun 6, 2014	128.80	128.80	126.33	127.46
5036	NYSE	BHC	Thu, Jun 5, 2014	129.08	129.40	126.05	128.34
5035	NYSE	BHC	Wed, Jun 4, 2014	131.15	131.58	127.65	128.82
5034	NYSE	BHC	Tue, Jun 3, 2014	133.45	133.92	130.53	132.26
5033	NYSE	BHC	Mon, Jun 2, 2014	130.34	134.25	128.91	134.17
5032	NYSE	BHC	Fri, May 30, 2014	129.08	136.38	125.61	131.21
5031	NYSE	BHC	Thu, May 29, 2014	128.73	129.42	126.75	129.22
5030	NYSE	BHC	Wed, May 28, 2014	128.94	129.23	123.56	126.95
5029	NYSE	BHC	Tue, May 27, 2014	132.80	132.99	128.09	129.95
5028	NYSE	BHC	Fri, May 23, 2014	131.25	134.37	130.81	133.46
5027	NYSE	BHC	Thu, May 22, 2014	130.43	131.91	128.61	130.83
5026	NYSE	BHC	Wed, May 21, 2014	131.71	132.00	129.76	129.90
5025	NYSE	BHC	Tue, May 20, 2014	125.79	132.15	125.71	130.97
5024	NYSE	BHC	Mon, May 19, 2014	125.85	127.89	125.32	127.21
5023	NYSE	BHC	Fri, May 16, 2014	123.75	127.20	121.99	126.76
5022	NYSE	BHC	Thu, May 15, 2014	126.24	126.95	122.97	124.04
5021	NYSE	BHC	Wed, May 14, 2014	128.84	129.08	126.65	126.97
5020	NYSE	BHC	Tue, May 13, 2014	131.32	131.74	129.56	129.64
5019	NYSE	BHC	Mon, May 12, 2014	130.12	131.65	127.84	130.16
5018	NYSE	BHC	Fri, May 9, 2014	130.69	132.59	129.01	131.17
5017	NYSE	BHC	Thu, May 8, 2014	133.76	135.13	130.04	131.17
5016	NYSE	BHC	Wed, May 7, 2014	133.65	134.78	130.17	133.35
5015	NYSE	BHC	Tue, May 6, 2014	135.77	136.14	133.09	133.35
5014	NYSE	BHC	Mon, May 5, 2014	136.17	136.62	134.50	136.19
5013	NYSE	BHC	Fri, May 2, 2014	137.97	138.39	135.67	136.35
5012	NYSE	BHC	Thu, May 1, 2014	133.40	139.00	133.00	138.13
5011	NYSE	BHC	Wed, Apr 30, 2014	133.24	133.89	132.00	133.71
5010	NYSE	BHC	Tue, Apr 29, 2014	132.07	135.00	130.02	133.63
5009	NYSE	BHC	Mon, Apr 28, 2014	134.76	134.97	131.62	133.51
5008	NYSE	BHC	Fri, Apr 25, 2014	133.56	133.98	132.19	133.73
5007	NYSE	BHC	Thu, Apr 24, 2014	133.13	135.52	130.57	134.42
5006	NYSE	BHC	Wed, Apr 23, 2014	135.72	136.35	132.44	133.23
5005	NYSE	BHC	Tue, Apr 22, 2014	132.81	137.06	129.17	135.41
5004	NYSE	BHC	Mon, Apr 21, 2014	122.10	126.12	121.58	126.01
5003	NYSE	BHC	Thu, Apr 17, 2014	121.39	123.57	120.02	122.05
5002	NYSE	BHC	Wed, Apr 16, 2014	121.94	124.92	119.14	121.45
5001	NYSE	BHC	Tue, Apr 15, 2014	117.28	120.31	115.17	120.12
5000	NYSE	BHC	Mon, Apr 14, 2014	120.44	122.59	115.77	116.99
4999	NYSE	BHC	Fri, Apr 11, 2014	121.59	125.33	118.78	118.79
4998	NYSE	BHC	Thu, Apr 10, 2014	128.69	129.30	120.75	123.33
4997	NYSE	BHC	Wed, Apr 9, 2014	123.03	129.62	122.49	129.34
4996	NYSE	BHC	Tue, Apr 8, 2014	118.95	123.06	115.14	122.03
4995	NYSE	BHC	Mon, Apr 7, 2014	123.52	125.14	117.25	119.23
4994	NYSE	BHC	Fri, Apr 4, 2014	130.20	131.31	121.91	124.69
4993	NYSE	BHC	Thu, Apr 3, 2014	133.74	135.03	127.26	129.10
4992	NYSE	BHC	Wed, Apr 2, 2014	134.34	135.83	131.82	133.69
4991	NYSE	BHC	Tue, Apr 1, 2014	132.07	136.43	131.40	133.25
4990	NYSE	BHC	Mon, Mar 31, 2014	129.27	132.33	128.00	131.83
4989	NYSE	BHC	Fri, Mar 28, 2014	128.16	132.05	127.09	127.68
4988	NYSE	BHC	Thu, Mar 27, 2014	128.88	129.06	124.67	127.19
4987	NYSE	BHC	Wed, Mar 26, 2014	132.26	133.47	125.61	129.07
4986	NYSE	BHC	Tue, Mar 25, 2014	132.24	134.88	129.70	131.53
4985	NYSE	BHC	Mon, Mar 24, 2014	136.04	137.44	128.60	131.47
4984	NYSE	BHC	Fri, Mar 21, 2014	140.85	141.00	134.93	135.55
4983	NYSE	BHC	Thu, Mar 20, 2014	139.93	141.97	139.08	140.40
4982	NYSE	BHC	Wed, Mar 19, 2014	144.36	144.43	139.39	140.79
4981	NYSE	BHC	Tue, Mar 18, 2014	141.56	147.00	141.09	144.18
4980	NYSE	BHC	Mon, Mar 17, 2014	140.60	142.20	140.60	140.90
4979	NYSE	BHC	Fri, Mar 14, 2014	137.65	140.50	136.56	140.01
4978	NYSE	BHC	Thu, Mar 13, 2014	142.55	142.55	138.83	139.33
4977	NYSE	BHC	Wed, Mar 12, 2014	138.56	141.63	137.44	141.00
4976	NYSE	BHC	Tue, Mar 11, 2014	140.43	141.38	139.37	139.96
4975	NYSE	BHC	Mon, Mar 10, 2014	141.34	141.88	139.21	140.74
4974	NYSE	BHC	Fri, Mar 7, 2014	138.60	141.66	134.80	141.37
4973	NYSE	BHC	Thu, Mar 6, 2014	144.74	145.00	135.28	138.55
4972	NYSE	BHC	Wed, Mar 5, 2014	146.20	146.82	143.51	145.13
4971	NYSE	BHC	Tue, Mar 4, 2014	145.22	147.02	143.98	146.23
4970	NYSE	BHC	Mon, Mar 3, 2014	143.30	143.90	140.55	143.38
4969	NYSE	BHC	Fri, Feb 28, 2014	148.50	149.22	143.11	144.86
4968	NYSE	BHC	Thu, Feb 27, 2014	151.26	153.10	145.61	148.47
4967	NYSE	BHC	Wed, Feb 26, 2014	145.40	150.17	145.40	146.34
4966	NYSE	BHC	Tue, Feb 25, 2014	146.14	146.64	143.10	145.06
4965	NYSE	BHC	Mon, Feb 24, 2014	147.11	148.37	145.52	145.73
4964	NYSE	BHC	Fri, Feb 21, 2014	147.55	148.43	145.93	146.26
4963	NYSE	BHC	Thu, Feb 20, 2014	146.59	148.73	145.13	148.00
4962	NYSE	BHC	Wed, Feb 19, 2014	145.81	147.41	144.66	145.02
4961	NYSE	BHC	Tue, Feb 18, 2014	141.01	147.20	140.83	146.47
4960	NYSE	BHC	Fri, Feb 14, 2014	141.62	142.24	139.28	139.57
4959	NYSE	BHC	Thu, Feb 13, 2014	140.53	142.41	140.00	141.79
4958	NYSE	BHC	Wed, Feb 12, 2014	142.82	142.82	140.08	140.77
4957	NYSE	BHC	Tue, Feb 11, 2014	138.36	142.45	138.36	141.31
4956	NYSE	BHC	Mon, Feb 10, 2014	138.21	139.74	137.01	138.13
4955	NYSE	BHC	Fri, Feb 7, 2014	134.69	138.11	134.69	137.93
4954	NYSE	BHC	Thu, Feb 6, 2014	134.86	135.37	133.12	134.43
4953	NYSE	BHC	Wed, Feb 5, 2014	135.22	135.52	131.73	134.61
4952	NYSE	BHC	Tue, Feb 4, 2014	134.24	135.92	133.68	135.56
4951	NYSE	BHC	Mon, Feb 3, 2014	135.67	137.99	132.48	133.36
4950	NYSE	BHC	Fri, Jan 31, 2014	134.27	137.35	132.85	135.64
4949	NYSE	BHC	Thu, Jan 30, 2014	134.51	136.99	134.00	136.60
4948	NYSE	BHC	Wed, Jan 29, 2014	131.89	134.58	130.63	132.80
4947	NYSE	BHC	Tue, Jan 28, 2014	130.94	133.48	130.37	132.80
4946	NYSE	BHC	Mon, Jan 27, 2014	132.48	133.56	129.76	131.00
4945	NYSE	BHC	Fri, Jan 24, 2014	133.10	133.41	130.27	132.12
4944	NYSE	BHC	Thu, Jan 23, 2014	137.06	137.06	133.80	135.02
4943	NYSE	BHC	Wed, Jan 22, 2014	137.85	138.08	134.83	137.82
4942	NYSE	BHC	Tue, Jan 21, 2014	139.86	140.36	136.44	136.88
4941	NYSE	BHC	Fri, Jan 17, 2014	137.69	138.57	135.69	137.93
4940	NYSE	BHC	Thu, Jan 16, 2014	133.65	137.34	132.03	137.34
4939	NYSE	BHC	Wed, Jan 15, 2014	135.08	136.20	132.61	133.50
4938	NYSE	BHC	Tue, Jan 14, 2014	130.75	135.33	129.51	135.01
4937	NYSE	BHC	Mon, Jan 13, 2014	133.74	134.35	130.34	130.62
4936	NYSE	BHC	Fri, Jan 10, 2014	131.81	133.57	129.69	133.50
4935	NYSE	BHC	Thu, Jan 9, 2014	128.13	132.89	127.15	132.17
4934	NYSE	BHC	Wed, Jan 8, 2014	126.98	135.73	126.55	128.30
4933	NYSE	BHC	Tue, Jan 7, 2014	116.42	125.95	115.02	125.35
4932	NYSE	BHC	Mon, Jan 6, 2014	117.41	117.57	112.26	112.62
4931	NYSE	BHC	Fri, Jan 3, 2014	117.02	118.01	116.90	117.16
4930	NYSE	BHC	Thu, Jan 2, 2014	117.00	118.12	115.56	116.98
4929	NYSE	BHC	Tue, Dec 31, 2013	117.99	118.25	116.53	117.40
4928	NYSE	BHC	Mon, Dec 30, 2013	114.24	117.78	113.35	117.42
4927	NYSE	BHC	Fri, Dec 27, 2013	113.76	113.97	112.28	113.60
4926	NYSE	BHC	Thu, Dec 26, 2013	113.51	113.89	112.34	113.56
4925	NYSE	BHC	Tue, Dec 24, 2013	112.30	113.35	111.69	113.02
4924	NYSE	BHC	Mon, Dec 23, 2013	113.22	113.22	111.64	112.62
4923	NYSE	BHC	Fri, Dec 20, 2013	111.93	112.17	111.15	112.00
4922	NYSE	BHC	Thu, Dec 19, 2013	111.83	112.34	110.44	111.90
4921	NYSE	BHC	Wed, Dec 18, 2013	109.90	112.67	109.84	112.41
4920	NYSE	BHC	Tue, Dec 17, 2013	111.24	112.40	108.92	109.32
4919	NYSE	BHC	Mon, Dec 16, 2013	107.77	111.35	106.84	110.92
4918	NYSE	BHC	Fri, Dec 13, 2013	106.26	107.16	105.17	106.83
4917	NYSE	BHC	Thu, Dec 12, 2013	106.28	107.18	105.60	106.24
4916	NYSE	BHC	Wed, Dec 11, 2013	108.92	109.02	106.27	106.49
4915	NYSE	BHC	Tue, Dec 10, 2013	107.97	108.83	107.78	108.62
4914	NYSE	BHC	Mon, Dec 9, 2013	108.63	108.63	107.03	107.97
4913	NYSE	BHC	Fri, Dec 6, 2013	106.79	108.32	106.35	107.67
4912	NYSE	BHC	Thu, Dec 5, 2013	108.07	108.56	106.12	106.40
4911	NYSE	BHC	Wed, Dec 4, 2013	109.21	109.55	106.74	107.90
4910	NYSE	BHC	Tue, Dec 3, 2013	108.94	109.87	108.28	109.19
4909	NYSE	BHC	Mon, Dec 2, 2013	108.61	110.77	107.63	109.78
4908	NYSE	BHC	Fri, Nov 29, 2013	109.32	110.74	108.59	109.63
4907	NYSE	BHC	Wed, Nov 27, 2013	108.69	109.21	107.40	108.35
4906	NYSE	BHC	Tue, Nov 26, 2013	108.83	109.62	107.47	109.22
4905	NYSE	BHC	Mon, Nov 25, 2013	110.54	111.39	108.75	108.99
4904	NYSE	BHC	Fri, Nov 22, 2013	108.96	109.95	108.51	109.55
4903	NYSE	BHC	Thu, Nov 21, 2013	107.16	109.72	106.74	108.68
4902	NYSE	BHC	Wed, Nov 20, 2013	106.36	107.54	105.81	106.56
4901	NYSE	BHC	Tue, Nov 19, 2013	106.31	106.91	105.51	105.92
4900	NYSE	BHC	Mon, Nov 18, 2013	107.69	108.26	106.54	106.74
4899	NYSE	BHC	Fri, Nov 15, 2013	106.23	107.17	106.02	107.12
4898	NYSE	BHC	Thu, Nov 14, 2013	107.15	107.45	105.03	105.86
4897	NYSE	BHC	Wed, Nov 13, 2013	103.51	107.30	103.51	107.15
4896	NYSE	BHC	Tue, Nov 12, 2013	104.82	106.03	104.50	105.74
4895	NYSE	BHC	Mon, Nov 11, 2013	105.83	106.49	104.42	105.16
4894	NYSE	BHC	Fri, Nov 8, 2013	103.79	105.92	103.03	105.44
4893	NYSE	BHC	Thu, Nov 7, 2013	106.32	107.63	102.93	103.04
4892	NYSE	BHC	Wed, Nov 6, 2013	110.37	110.72	105.80	106.45
4891	NYSE	BHC	Tue, Nov 5, 2013	109.77	110.64	109.31	109.45
4890	NYSE	BHC	Mon, Nov 4, 2013	111.44	112.47	109.17	110.33
4889	NYSE	BHC	Fri, Nov 1, 2013	106.00	111.42	105.40	111.20
4888	NYSE	BHC	Thu, Oct 31, 2013	106.60	108.24	102.60	105.72
4887	NYSE	BHC	Wed, Oct 30, 2013	111.65	111.93	107.74	109.06
4886	NYSE	BHC	Tue, Oct 29, 2013	111.38	112.33	110.17	111.06
4885	NYSE	BHC	Mon, Oct 28, 2013	113.35	113.42	110.28	110.42
4884	NYSE	BHC	Fri, Oct 25, 2013	114.63	114.83	111.91	112.57
4883	NYSE	BHC	Thu, Oct 24, 2013	114.48	115.06	114.00	114.29
4882	NYSE	BHC	Wed, Oct 23, 2013	112.10	114.60	111.54	114.37
4881	NYSE	BHC	Tue, Oct 22, 2013	113.46	113.92	111.98	112.53
4880	NYSE	BHC	Mon, Oct 21, 2013	113.69	115.40	111.34	112.30
4879	NYSE	BHC	Fri, Oct 18, 2013	112.00	113.20	111.68	113.02
4878	NYSE	BHC	Thu, Oct 17, 2013	110.25	112.10	110.25	112.00
4877	NYSE	BHC	Wed, Oct 16, 2013	110.17	111.11	109.73	110.63
4876	NYSE	BHC	Tue, Oct 15, 2013	109.63	110.38	108.73	109.73
4875	NYSE	BHC	Mon, Oct 14, 2013	108.68	109.91	107.39	109.78
4874	NYSE	BHC	Fri, Oct 11, 2013	110.31	111.02	109.02	109.43
4873	NYSE	BHC	Thu, Oct 10, 2013	108.16	110.06	108.13	110.00
4872	NYSE	BHC	Wed, Oct 9, 2013	105.80	107.36	104.00	107.03
4871	NYSE	BHC	Tue, Oct 8, 2013	110.52	110.52	105.88	105.92
4870	NYSE	BHC	Mon, Oct 7, 2013	110.08	112.21	110.01	110.32
4869	NYSE	BHC	Fri, Oct 4, 2013	111.22	112.81	110.39	111.01
4868	NYSE	BHC	Thu, Oct 3, 2013	110.67	113.79	110.12	111.40
4867	NYSE	BHC	Wed, Oct 2, 2013	106.92	109.84	106.66	109.80
4866	NYSE	BHC	Tue, Oct 1, 2013	104.04	108.17	104.04	108.16
4865	NYSE	BHC	Mon, Sep 30, 2013	103.57	105.12	103.22	104.33
4864	NYSE	BHC	Fri, Sep 27, 2013	103.14	104.79	102.73	104.72
4863	NYSE	BHC	Thu, Sep 26, 2013	102.69	103.53	102.30	103.29
4862	NYSE	BHC	Wed, Sep 25, 2013	103.64	103.74	102.32	102.34
4861	NYSE	BHC	Tue, Sep 24, 2013	103.46	104.69	102.45	103.73
4860	NYSE	BHC	Mon, Sep 23, 2013	104.40	104.72	102.83	103.08
4859	NYSE	BHC	Fri, Sep 20, 2013	106.38	106.85	104.10	104.41
4858	NYSE	BHC	Thu, Sep 19, 2013	103.25	106.98	102.74	106.12
4857	NYSE	BHC	Wed, Sep 18, 2013	103.29	103.52	101.10	102.83
4856	NYSE	BHC	Tue, Sep 17, 2013	101.81	103.40	101.66	102.77
4855	NYSE	BHC	Mon, Sep 16, 2013	100.34	101.33	100.05	101.22
4854	NYSE	BHC	Fri, Sep 13, 2013	99.46	99.86	98.61	99.20
4853	NYSE	BHC	Thu, Sep 12, 2013	100.22	100.82	99.31	99.57
4852	NYSE	BHC	Wed, Sep 11, 2013	100.20	100.62	99.58	100.26
4851	NYSE	BHC	Tue, Sep 10, 2013	101.50	101.74	99.97	100.20
4850	NYSE	BHC	Mon, Sep 9, 2013	100.42	101.46	100.00	101.33
4849	NYSE	BHC	Fri, Sep 6, 2013	100.55	101.01	99.26	100.24
4848	NYSE	BHC	Thu, Sep 5, 2013	100.00	100.02	98.90	99.80
4847	NYSE	BHC	Wed, Sep 4, 2013	99.32	100.47	99.32	99.94
4846	NYSE	BHC	Tue, Sep 3, 2013	100.26	100.26	98.36	99.35
4845	NYSE	BHC	Fri, Aug 30, 2013	99.30	99.60	98.04	98.34
4844	NYSE	BHC	Thu, Aug 29, 2013	97.45	99.57	97.10	98.95
4843	NYSE	BHC	Wed, Aug 28, 2013	95.39	98.04	95.28	97.85
4842	NYSE	BHC	Tue, Aug 27, 2013	98.75	98.90	95.28	95.80
4841	NYSE	BHC	Mon, Aug 26, 2013	100.10	100.51	99.17	99.60
4840	NYSE	BHC	Fri, Aug 23, 2013	99.74	100.13	99.08	99.52
4839	NYSE	BHC	Thu, Aug 22, 2013	100.07	100.12	98.84	99.30
4838	NYSE	BHC	Wed, Aug 21, 2013	101.53	101.61	99.33	99.77
4837	NYSE	BHC	Tue, Aug 20, 2013	100.78	102.45	100.78	101.53
4836	NYSE	BHC	Mon, Aug 19, 2013	102.79	103.21	100.95	101.06
4835	NYSE	BHC	Fri, Aug 16, 2013	102.14	103.43	100.67	103.00
4834	NYSE	BHC	Thu, Aug 15, 2013	102.75	103.14	100.50	102.93
4833	NYSE	BHC	Wed, Aug 14, 2013	104.09	105.40	103.76	103.90
4832	NYSE	BHC	Tue, Aug 13, 2013	102.43	104.00	101.75	103.98
4831	NYSE	BHC	Mon, Aug 12, 2013	101.83	102.26	100.36	101.95
4830	NYSE	BHC	Fri, Aug 9, 2013	101.42	102.13	100.21	101.87
4829	NYSE	BHC	Thu, Aug 8, 2013	98.32	102.54	97.80	101.68
4828	NYSE	BHC	Wed, Aug 7, 2013	96.78	97.70	95.35	97.59
4827	NYSE	BHC	Tue, Aug 6, 2013	96.01	96.20	94.55	95.72
4826	NYSE	BHC	Mon, Aug 5, 2013	96.54	97.02	94.82	95.57
4825	NYSE	BHC	Fri, Aug 2, 2013	95.85	96.95	95.58	96.45
4824	NYSE	BHC	Thu, Aug 1, 2013	94.45	96.43	93.66	96.04
4823	NYSE	BHC	Wed, Jul 31, 2013	91.66	93.64	91.00	93.60
4822	NYSE	BHC	Tue, Jul 30, 2013	92.29	92.73	90.93	91.00
4821	NYSE	BHC	Mon, Jul 29, 2013	91.50	92.24	91.14	91.70
4820	NYSE	BHC	Fri, Jul 26, 2013	91.65	92.01	91.05	91.96
4819	NYSE	BHC	Thu, Jul 25, 2013	91.57	92.04	91.05	91.99
4818	NYSE	BHC	Wed, Jul 24, 2013	91.12	91.88	90.92	91.33
4817	NYSE	BHC	Tue, Jul 23, 2013	91.00	91.44	89.76	90.49
4816	NYSE	BHC	Mon, Jul 22, 2013	91.08	91.53	89.85	90.81
4815	NYSE	BHC	Fri, Jul 19, 2013	91.28	91.49	90.55	90.80
4814	NYSE	BHC	Thu, Jul 18, 2013	91.71	92.08	91.06	91.39
4813	NYSE	BHC	Wed, Jul 17, 2013	91.59	92.68	90.69	91.45
4812	NYSE	BHC	Tue, Jul 16, 2013	94.22	94.22	91.06	91.53
4811	NYSE	BHC	Mon, Jul 15, 2013	93.00	93.84	92.90	93.80
4810	NYSE	BHC	Fri, Jul 12, 2013	92.93	93.36	92.35	92.90
4809	NYSE	BHC	Thu, Jul 11, 2013	91.26	92.50	90.87	92.47
4808	NYSE	BHC	Wed, Jul 10, 2013	90.59	90.72	89.27	90.20
4807	NYSE	BHC	Tue, Jul 9, 2013	90.66	90.96	88.62	89.96
4806	NYSE	BHC	Mon, Jul 8, 2013	89.47	90.16	88.94	90.03
4805	NYSE	BHC	Fri, Jul 5, 2013	90.53	90.82	88.01	88.77
4804	NYSE	BHC	Wed, Jul 3, 2013	89.29	90.34	88.71	89.50
4803	NYSE	BHC	Tue, Jul 2, 2013	89.25	90.44	88.07	89.99
4802	NYSE	BHC	Mon, Jul 1, 2013	86.89	89.25	86.89	88.00
4801	NYSE	BHC	Fri, Jun 28, 2013	86.50	86.78	84.93	86.08
4800	NYSE	BHC	Thu, Jun 27, 2013	85.80	86.94	84.86	86.15
4799	NYSE	BHC	Wed, Jun 26, 2013	86.51	86.76	84.76	84.95
4798	NYSE	BHC	Tue, Jun 25, 2013	84.43	85.37	84.36	85.24
4797	NYSE	BHC	Mon, Jun 24, 2013	84.48	85.33	83.45	84.00
4796	NYSE	BHC	Fri, Jun 21, 2013	83.98	84.61	81.94	84.42
4795	NYSE	BHC	Thu, Jun 20, 2013	85.27	86.40	83.38	83.84
4794	NYSE	BHC	Wed, Jun 19, 2013	86.20	87.55	85.62	86.41
4793	NYSE	BHC	Tue, Jun 18, 2013	84.11	88.67	83.86	85.86
4792	NYSE	BHC	Mon, Jun 17, 2013	84.32	85.39	84.22	84.82
4791	NYSE	BHC	Fri, Jun 14, 2013	85.56	86.03	83.85	84.20
4790	NYSE	BHC	Thu, Jun 13, 2013	83.50	85.92	82.00	85.81
4789	NYSE	BHC	Wed, Jun 12, 2013	84.41	85.45	82.63	83.36
4788	NYSE	BHC	Tue, Jun 11, 2013	84.64	85.56	83.44	83.77
4787	NYSE	BHC	Mon, Jun 10, 2013	85.89	86.05	84.34	85.11
4786	NYSE	BHC	Fri, Jun 7, 2013	85.30	86.53	84.87	85.59
4785	NYSE	BHC	Thu, Jun 6, 2013	84.00	85.03	83.62	84.87
4784	NYSE	BHC	Wed, Jun 5, 2013	84.89	87.19	83.63	84.16
4783	NYSE	BHC	Tue, Jun 4, 2013	88.42	89.27	85.13	85.18
4782	NYSE	BHC	Mon, Jun 3, 2013	91.69	91.74	88.16	88.21
4781	NYSE	BHC	Fri, May 31, 2013	90.93	92.58	90.59	91.12
4780	NYSE	BHC	Thu, May 30, 2013	89.93	91.75	89.82	91.00
4779	NYSE	BHC	Wed, May 29, 2013	91.55	93.40	90.39	90.81
4778	NYSE	BHC	Tue, May 28, 2013	93.31	96.25	88.81	91.80
4777	NYSE	BHC	Fri, May 24, 2013	74.30	87.50	73.25	84.47
4776	NYSE	BHC	Thu, May 23, 2013	74.78	74.89	73.86	74.67
4775	NYSE	BHC	Wed, May 22, 2013	75.83	77.01	74.51	74.82
4774	NYSE	BHC	Tue, May 21, 2013	75.42	76.43	74.40	75.53
4773	NYSE	BHC	Mon, May 20, 2013	78.04	78.69	75.18	75.38
4772	NYSE	BHC	Fri, May 17, 2013	75.43	78.37	74.72	78.17
4771	NYSE	BHC	Thu, May 16, 2013	76.65	76.91	75.67	75.75
4770	NYSE	BHC	Wed, May 15, 2013	77.17	77.36	75.60	76.33
4769	NYSE	BHC	Tue, May 14, 2013	75.31	77.44	75.09	77.30
4768	NYSE	BHC	Mon, May 13, 2013	73.59	76.07	73.46	75.89
4767	NYSE	BHC	Fri, May 10, 2013	72.89	74.01	72.25	73.52
4766	NYSE	BHC	Thu, May 9, 2013	73.78	74.09	72.33	72.74
4765	NYSE	BHC	Wed, May 8, 2013	74.04	74.63	73.59	73.86
4764	NYSE	BHC	Tue, May 7, 2013	73.43	74.47	73.43	74.07
4763	NYSE	BHC	Mon, May 6, 2013	73.97	74.14	73.40	73.42
4762	NYSE	BHC	Fri, May 3, 2013	73.21	73.75	72.41	73.68
4761	NYSE	BHC	Thu, May 2, 2013	74.42	74.88	71.99	72.15
4760	NYSE	BHC	Wed, May 1, 2013	75.34	76.31	73.40	73.69
4759	NYSE	BHC	Tue, Apr 30, 2013	75.97	76.46	75.68	76.08
4758	NYSE	BHC	Mon, Apr 29, 2013	75.03	76.57	74.32	75.94
4757	NYSE	BHC	Fri, Apr 26, 2013	73.50	73.83	72.73	73.16
4756	NYSE	BHC	Thu, Apr 25, 2013	74.90	74.95	73.53	73.59
4755	NYSE	BHC	Wed, Apr 24, 2013	75.09	75.57	74.42	74.82
4754	NYSE	BHC	Tue, Apr 23, 2013	74.35	75.59	74.02	74.98
4753	NYSE	BHC	Mon, Apr 22, 2013	75.22	75.33	74.03	74.20
4752	NYSE	BHC	Fri, Apr 19, 2013	72.19	75.61	71.97	75.52
4751	NYSE	BHC	Thu, Apr 18, 2013	72.89	73.00	72.21	72.81
4750	NYSE	BHC	Wed, Apr 17, 2013	72.63	72.95	71.61	72.86
4749	NYSE	BHC	Tue, Apr 16, 2013	72.08	73.38	72.08	73.09
4748	NYSE	BHC	Mon, Apr 15, 2013	72.88	73.69	72.08	72.12
4747	NYSE	BHC	Fri, Apr 12, 2013	73.43	73.81	72.80	73.17
4746	NYSE	BHC	Thu, Apr 11, 2013	72.94	74.08	72.50	73.79
4745	NYSE	BHC	Wed, Apr 10, 2013	72.55	73.19	72.23	73.00
4744	NYSE	BHC	Tue, Apr 9, 2013	72.05	72.26	71.62	72.12
4743	NYSE	BHC	Mon, Apr 8, 2013	71.59	72.18	71.28	72.12
4742	NYSE	BHC	Fri, Apr 5, 2013	71.73	71.88	70.84	71.79
4741	NYSE	BHC	Thu, Apr 4, 2013	70.46	72.82	69.87	72.61
4740	NYSE	BHC	Wed, Apr 3, 2013	75.43	76.33	70.88	71.87
4739	NYSE	BHC	Tue, Apr 2, 2013	75.55	76.56	75.25	75.37
4738	NYSE	BHC	Mon, Apr 1, 2013	75.24	76.44	75.17	76.05
4737	NYSE	BHC	Thu, Mar 28, 2013	73.97	75.10	73.82	75.02
4736	NYSE	BHC	Wed, Mar 27, 2013	74.17	74.27	73.47	74.12
4735	NYSE	BHC	Tue, Mar 26, 2013	74.30	74.48	74.03	74.40
4734	NYSE	BHC	Mon, Mar 25, 2013	74.23	74.81	73.43	73.95
4733	NYSE	BHC	Fri, Mar 22, 2013	72.57	74.21	72.57	73.97
4732	NYSE	BHC	Thu, Mar 21, 2013	73.53	74.11	72.80	72.86
4731	NYSE	BHC	Wed, Mar 20, 2013	72.05	74.67	72.05	73.33
4730	NYSE	BHC	Tue, Mar 19, 2013	70.67	72.04	70.57	71.44
4729	NYSE	BHC	Mon, Mar 18, 2013	69.64	70.74	68.91	70.54
4728	NYSE	BHC	Fri, Mar 15, 2013	69.94	70.18	69.53	69.86
4727	NYSE	BHC	Thu, Mar 14, 2013	70.38	70.47	69.81	70.07
4726	NYSE	BHC	Wed, Mar 13, 2013	70.85	70.93	69.74	69.93
4725	NYSE	BHC	Tue, Mar 12, 2013	70.41	70.97	70.16	70.60
4724	NYSE	BHC	Mon, Mar 11, 2013	70.63	71.49	70.41	70.53
4723	NYSE	BHC	Fri, Mar 8, 2013	70.05	70.85	70.00	70.78
4722	NYSE	BHC	Thu, Mar 7, 2013	68.84	69.87	68.75	69.84
4721	NYSE	BHC	Wed, Mar 6, 2013	70.16	70.25	68.29	68.52
4720	NYSE	BHC	Tue, Mar 5, 2013	68.99	70.10	68.99	69.79
4719	NYSE	BHC	Mon, Mar 4, 2013	67.62	69.41	67.05	69.41
4718	NYSE	BHC	Fri, Mar 1, 2013	67.35	68.50	66.09	67.63
4717	NYSE	BHC	Thu, Feb 28, 2013	66.51	67.67	65.86	67.46
4716	NYSE	BHC	Wed, Feb 27, 2013	65.24	67.19	65.17	66.74
4715	NYSE	BHC	Tue, Feb 26, 2013	65.51	65.55	64.55	65.16
4714	NYSE	BHC	Mon, Feb 25, 2013	65.59	66.60	65.46	65.46
4713	NYSE	BHC	Fri, Feb 22, 2013	65.57	66.03	65.10	65.74
4712	NYSE	BHC	Thu, Feb 21, 2013	66.19	66.32	64.05	65.69
4711	NYSE	BHC	Wed, Feb 20, 2013	67.09	67.65	66.09	66.24
4710	NYSE	BHC	Tue, Feb 19, 2013	66.56	67.15	66.54	67.02
4709	NYSE	BHC	Fri, Feb 15, 2013	66.25	66.92	65.85	66.53
4708	NYSE	BHC	Thu, Feb 14, 2013	67.46	67.48	66.31	66.39
4707	NYSE	BHC	Wed, Feb 13, 2013	67.61	67.81	66.89	67.50
4706	NYSE	BHC	Tue, Feb 12, 2013	67.37	67.98	67.37	67.43
4705	NYSE	BHC	Mon, Feb 11, 2013	67.64	67.81	67.22	67.56
4704	NYSE	BHC	Fri, Feb 8, 2013	67.13	67.98	66.96	67.80
4703	NYSE	BHC	Thu, Feb 7, 2013	66.76	67.25	66.53	67.24
4702	NYSE	BHC	Wed, Feb 6, 2013	66.44	66.99	66.43	66.91
4701	NYSE	BHC	Tue, Feb 5, 2013	66.53	67.30	66.49	66.64
4700	NYSE	BHC	Mon, Feb 4, 2013	66.82	67.16	66.05	66.41
4699	NYSE	BHC	Fri, Feb 1, 2013	66.47	67.65	66.32	67.25
4698	NYSE	BHC	Thu, Jan 31, 2013	66.03	66.63	66.03	66.32
4697	NYSE	BHC	Wed, Jan 30, 2013	65.93	67.13	65.48	66.17
4696	NYSE	BHC	Tue, Jan 29, 2013	65.58	66.33	65.10	65.85
4695	NYSE	BHC	Mon, Jan 28, 2013	65.60	65.94	65.24	65.55
4694	NYSE	BHC	Fri, Jan 25, 2013	64.52	65.69	64.43	65.64
4693	NYSE	BHC	Thu, Jan 24, 2013	64.01	64.90	63.90	64.55
4692	NYSE	BHC	Wed, Jan 23, 2013	64.45	64.45	63.62	63.84
4691	NYSE	BHC	Tue, Jan 22, 2013	63.89	64.41	63.36	64.20
4690	NYSE	BHC	Fri, Jan 18, 2013	63.70	63.90	63.37	63.77
4689	NYSE	BHC	Thu, Jan 17, 2013	63.62	64.69	63.45	63.78
4688	NYSE	BHC	Wed, Jan 16, 2013	63.33	63.82	63.05	63.52
4687	NYSE	BHC	Tue, Jan 15, 2013	63.25	63.88	62.91	63.70
4686	NYSE	BHC	Mon, Jan 14, 2013	63.68	63.73	62.80	63.58
4685	NYSE	BHC	Fri, Jan 11, 2013	64.17	64.41	63.10	63.63
4684	NYSE	BHC	Thu, Jan 10, 2013	63.98	64.12	63.40	63.91
4683	NYSE	BHC	Wed, Jan 9, 2013	62.49	63.92	62.46	63.82
4682	NYSE	BHC	Tue, Jan 8, 2013	61.33	62.46	61.10	62.29
4681	NYSE	BHC	Mon, Jan 7, 2013	60.70	61.38	60.33	61.31
4680	NYSE	BHC	Fri, Jan 4, 2013	60.42	61.13	59.34	60.71
4679	NYSE	BHC	Thu, Jan 3, 2013	61.18	61.60	60.70	61.07
4678	NYSE	BHC	Wed, Jan 2, 2013	61.13	61.61	60.75	60.75
4677	NYSE	BHC	Mon, Dec 31, 2012	58.73	59.99	58.35	59.77
4676	NYSE	BHC	Fri, Dec 28, 2012	59.45	59.93	58.80	58.87
4675	NYSE	BHC	Thu, Dec 27, 2012	60.11	60.44	58.67	59.68
4674	NYSE	BHC	Wed, Dec 26, 2012	60.48	60.88	60.17	60.31
4673	NYSE	BHC	Mon, Dec 24, 2012	60.68	61.09	60.29	60.39
4672	NYSE	BHC	Fri, Dec 21, 2012	60.30	61.00	59.80	60.84
4671	NYSE	BHC	Thu, Dec 20, 2012	59.92	61.10	59.81	61.03
4670	NYSE	BHC	Wed, Dec 19, 2012	59.78	60.08	59.13	59.75
4669	NYSE	BHC	Tue, Dec 18, 2012	59.61	60.32	59.50	59.91
4668	NYSE	BHC	Mon, Dec 17, 2012	59.18	59.60	58.97	59.46
4667	NYSE	BHC	Fri, Dec 14, 2012	58.02	59.05	58.01	59.03
4666	NYSE	BHC	Thu, Dec 13, 2012	59.20	59.20	57.95	58.08
4665	NYSE	BHC	Wed, Dec 12, 2012	59.43	59.80	59.06	59.26
4664	NYSE	BHC	Tue, Dec 11, 2012	58.27	59.63	58.24	59.23
4663	NYSE	BHC	Mon, Dec 10, 2012	57.55	58.29	57.38	58.16
4662	NYSE	BHC	Fri, Dec 7, 2012	58.18	58.18	57.60	57.79
4661	NYSE	BHC	Thu, Dec 6, 2012	57.73	58.29	57.13	57.71
4660	NYSE	BHC	Wed, Dec 5, 2012	56.80	58.28	56.78	57.71
4659	NYSE	BHC	Tue, Dec 4, 2012	55.61	57.20	55.15	56.90
4658	NYSE	BHC	Mon, Dec 3, 2012	55.43	56.00	55.21	55.37
4657	NYSE	BHC	Fri, Nov 30, 2012	55.35	55.70	54.91	55.28
4656	NYSE	BHC	Thu, Nov 29, 2012	54.56	55.66	54.56	55.40
4655	NYSE	BHC	Wed, Nov 28, 2012	55.00	55.21	54.68	55.05
4654	NYSE	BHC	Tue, Nov 27, 2012	56.15	56.24	54.87	54.91
4653	NYSE	BHC	Mon, Nov 26, 2012	55.47	56.22	55.35	56.19
4652	NYSE	BHC	Fri, Nov 23, 2012	55.28	55.48	54.88	55.39
4651	NYSE	BHC	Wed, Nov 21, 2012	55.02	55.35	54.71	55.02
4650	NYSE	BHC	Tue, Nov 20, 2012	55.51	55.51	54.81	55.12
4649	NYSE	BHC	Mon, Nov 19, 2012	55.48	56.00	55.11	55.29
4648	NYSE	BHC	Fri, Nov 16, 2012	53.16	55.32	53.05	55.03
4647	NYSE	BHC	Thu, Nov 15, 2012	53.56	53.71	52.53	53.32
4646	NYSE	BHC	Wed, Nov 14, 2012	55.17	55.17	53.47	53.56
4645	NYSE	BHC	Tue, Nov 13, 2012	54.55	55.08	54.35	55.04
4644	NYSE	BHC	Mon, Nov 12, 2012	54.44	55.41	54.12	54.98
4643	NYSE	BHC	Fri, Nov 9, 2012	53.76	55.08	53.48	53.96
4642	NYSE	BHC	Thu, Nov 8, 2012	53.50	54.39	53.25	54.07
4641	NYSE	BHC	Wed, Nov 7, 2012	53.49	53.92	52.50	53.33
4640	NYSE	BHC	Tue, Nov 6, 2012	55.12	55.28	53.73	54.00
4639	NYSE	BHC	Mon, Nov 5, 2012	55.78	56.41	55.12	55.29
4638	NYSE	BHC	Fri, Nov 2, 2012	57.76	58.15	56.03	56.37
4637	NYSE	BHC	Thu, Nov 1, 2012	55.81	57.08	55.72	56.76
4636	NYSE	BHC	Wed, Oct 31, 2012	56.07	56.63	55.62	55.93
4635	NYSE	BHC	Fri, Oct 26, 2012	55.22	56.15	55.19	55.62
4634	NYSE	BHC	Thu, Oct 25, 2012	55.23	55.80	55.16	55.27
4633	NYSE	BHC	Wed, Oct 24, 2012	54.64	55.37	54.62	55.02
4632	NYSE	BHC	Tue, Oct 23, 2012	55.57	55.60	54.29	54.62
4631	NYSE	BHC	Mon, Oct 22, 2012	56.79	56.81	55.55	55.99
4630	NYSE	BHC	Fri, Oct 19, 2012	57.60	57.95	56.28	56.44
4629	NYSE	BHC	Thu, Oct 18, 2012	58.48	58.56	57.80	58.07
4628	NYSE	BHC	Wed, Oct 17, 2012	57.91	59.00	57.81	58.61
4627	NYSE	BHC	Tue, Oct 16, 2012	56.79	57.75	56.67	57.67
4626	NYSE	BHC	Mon, Oct 15, 2012	56.00	56.62	55.98	56.35
4625	NYSE	BHC	Fri, Oct 12, 2012	55.88	56.13	55.60	55.74
4624	NYSE	BHC	Thu, Oct 11, 2012	55.74	56.68	55.67	56.04
4623	NYSE	BHC	Wed, Oct 10, 2012	55.67	56.06	55.09	55.26
4622	NYSE	BHC	Tue, Oct 9, 2012	56.60	56.73	55.78	55.89
4621	NYSE	BHC	Mon, Oct 8, 2012	56.28	56.71	56.00	56.52
4620	NYSE	BHC	Fri, Oct 5, 2012	57.46	57.48	56.49	56.70
4619	NYSE	BHC	Thu, Oct 4, 2012	57.12	57.42	56.49	56.94
4618	NYSE	BHC	Wed, Oct 3, 2012	55.74	57.65	55.73	56.95
4617	NYSE	BHC	Tue, Oct 2, 2012	56.37	56.46	55.28	55.87
4616	NYSE	BHC	Mon, Oct 1, 2012	56.21	57.03	55.76	56.16
4615	NYSE	BHC	Fri, Sep 28, 2012	55.14	55.73	54.45	55.27
4614	NYSE	BHC	Thu, Sep 27, 2012	55.46	55.85	54.63	55.59
4613	NYSE	BHC	Wed, Sep 26, 2012	55.45	55.67	54.93	55.27
4612	NYSE	BHC	Tue, Sep 25, 2012	55.12	56.41	55.12	55.48
4611	NYSE	BHC	Mon, Sep 24, 2012	54.69	55.28	54.40	54.98
4610	NYSE	BHC	Fri, Sep 21, 2012	55.84	56.30	55.08	55.11
4609	NYSE	BHC	Thu, Sep 20, 2012	55.36	56.05	55.06	55.69
4608	NYSE	BHC	Wed, Sep 19, 2012	55.82	56.12	55.33	55.69
4607	NYSE	BHC	Tue, Sep 18, 2012	56.25	56.25	55.27	55.54
4606	NYSE	BHC	Mon, Sep 17, 2012	55.93	56.32	55.44	55.90
4605	NYSE	BHC	Fri, Sep 14, 2012	58.93	58.93	55.95	56.37
4604	NYSE	BHC	Thu, Sep 13, 2012	58.29	59.10	57.65	58.64
4603	NYSE	BHC	Wed, Sep 12, 2012	58.51	58.71	58.05	58.40
4602	NYSE	BHC	Tue, Sep 11, 2012	58.98	59.54	57.89	58.04
4601	NYSE	BHC	Mon, Sep 10, 2012	59.47	59.81	59.09	59.15
4600	NYSE	BHC	Fri, Sep 7, 2012	60.36	61.11	59.28	59.47
4599	NYSE	BHC	Thu, Sep 6, 2012	59.15	60.25	59.15	60.19
4598	NYSE	BHC	Wed, Sep 5, 2012	58.73	59.56	58.01	59.30
4597	NYSE	BHC	Tue, Sep 4, 2012	57.64	59.99	57.00	58.78
4596	NYSE	BHC	Fri, Aug 31, 2012	51.48	51.92	50.74	51.27
4595	NYSE	BHC	Thu, Aug 30, 2012	51.62	51.66	51.01	51.19
4594	NYSE	BHC	Wed, Aug 29, 2012	51.83	51.93	51.46	51.75
4593	NYSE	BHC	Tue, Aug 28, 2012	51.78	52.05	51.40	51.52
4592	NYSE	BHC	Mon, Aug 27, 2012	52.42	52.49	51.19	51.71
4591	NYSE	BHC	Fri, Aug 24, 2012	51.26	52.50	51.16	52.10
4590	NYSE	BHC	Thu, Aug 23, 2012	52.05	52.09	51.18	51.25
4589	NYSE	BHC	Wed, Aug 22, 2012	51.62	52.21	51.43	52.07
4588	NYSE	BHC	Tue, Aug 21, 2012	52.71	52.95	52.12	52.32
4587	NYSE	BHC	Mon, Aug 20, 2012	51.92	52.65	51.71	52.52
4586	NYSE	BHC	Fri, Aug 17, 2012	50.78	51.94	50.24	51.90
4585	NYSE	BHC	Thu, Aug 16, 2012	50.71	51.10	50.06	50.61
4584	NYSE	BHC	Wed, Aug 15, 2012	50.62	51.30	49.87	51.27
4583	NYSE	BHC	Tue, Aug 14, 2012	50.44	51.10	50.29	50.76
4582	NYSE	BHC	Mon, Aug 13, 2012	50.38	50.53	49.59	49.96
4581	NYSE	BHC	Fri, Aug 10, 2012	49.54	50.44	49.27	50.36
4580	NYSE	BHC	Thu, Aug 9, 2012	50.03	50.61	49.64	49.96
4579	NYSE	BHC	Wed, Aug 8, 2012	49.62	50.42	49.00	50.36
4578	NYSE	BHC	Tue, Aug 7, 2012	48.42	51.02	48.33	49.58
4577	NYSE	BHC	Mon, Aug 6, 2012	48.18	48.52	48.00	48.11
4576	NYSE	BHC	Fri, Aug 3, 2012	48.26	48.88	47.80	47.93
4575	NYSE	BHC	Thu, Aug 2, 2012	46.51	49.50	45.81	46.93
4574	NYSE	BHC	Wed, Aug 1, 2012	47.57	47.94	46.77	46.89
4573	NYSE	BHC	Tue, Jul 31, 2012	48.54	48.85	47.38	47.56
4572	NYSE	BHC	Mon, Jul 30, 2012	49.13	49.15	48.54	48.64
4571	NYSE	BHC	Fri, Jul 27, 2012	47.88	49.30	47.51	49.12
4570	NYSE	BHC	Thu, Jul 26, 2012	47.68	47.88	47.20	47.68
4569	NYSE	BHC	Wed, Jul 25, 2012	46.24	47.41	45.82	47.01
4568	NYSE	BHC	Tue, Jul 24, 2012	45.98	46.98	45.85	46.00
4567	NYSE	BHC	Mon, Jul 23, 2012	46.62	46.62	45.43	46.00
4566	NYSE	BHC	Fri, Jul 20, 2012	47.50	47.82	47.15	47.63
4565	NYSE	BHC	Thu, Jul 19, 2012	48.03	48.54	47.73	47.97
4564	NYSE	BHC	Wed, Jul 18, 2012	46.79	48.31	46.78	47.95
4563	NYSE	BHC	Tue, Jul 17, 2012	45.30	47.05	45.20	47.02
4562	NYSE	BHC	Mon, Jul 16, 2012	45.24	45.43	44.93	45.05
4561	NYSE	BHC	Fri, Jul 13, 2012	45.04	45.59	45.00	45.27
4560	NYSE	BHC	Thu, Jul 12, 2012	44.54	45.16	44.01	45.03
4559	NYSE	BHC	Wed, Jul 11, 2012	44.97	45.36	44.64	45.02
4558	NYSE	BHC	Tue, Jul 10, 2012	46.23	46.59	44.68	44.87
4557	NYSE	BHC	Mon, Jul 9, 2012	46.52	46.52	45.71	46.19
4556	NYSE	BHC	Fri, Jul 6, 2012	46.16	46.80	45.81	46.00
4555	NYSE	BHC	Thu, Jul 5, 2012	47.37	47.55	46.71	46.83
4554	NYSE	BHC	Tue, Jul 3, 2012	45.23	47.45	45.23	46.99
4553	NYSE	BHC	Mon, Jul 2, 2012	45.08	45.38	44.49	44.96
4552	NYSE	BHC	Fri, Jun 29, 2012	44.94	45.71	44.64	44.79
4551	NYSE	BHC	Thu, Jun 28, 2012	45.00	45.19	42.47	43.73
4550	NYSE	BHC	Wed, Jun 27, 2012	45.89	46.44	45.04	45.19
4549	NYSE	BHC	Tue, Jun 26, 2012	46.18	46.34	45.02	45.94
4548	NYSE	BHC	Mon, Jun 25, 2012	45.90	46.20	45.59	46.02
4547	NYSE	BHC	Fri, Jun 22, 2012	45.57	47.30	45.57	46.60
4546	NYSE	BHC	Thu, Jun 21, 2012	48.82	48.82	45.18	45.23
4545	NYSE	BHC	Wed, Jun 20, 2012	48.00	49.20	47.65	48.24
4544	NYSE	BHC	Tue, Jun 19, 2012	46.65	48.04	46.58	47.84
4543	NYSE	BHC	Mon, Jun 18, 2012	44.95	46.87	44.00	46.31
4542	NYSE	BHC	Fri, Jun 15, 2012	46.19	46.67	44.89	44.93
4541	NYSE	BHC	Thu, Jun 14, 2012	45.33	46.01	44.74	45.95
4540	NYSE	BHC	Wed, Jun 13, 2012	45.87	46.11	44.72	45.15
4539	NYSE	BHC	Tue, Jun 12, 2012	46.61	46.75	43.91	45.99
4538	NYSE	BHC	Mon, Jun 11, 2012	48.63	48.71	46.37	46.41
4537	NYSE	BHC	Fri, Jun 8, 2012	48.21	48.76	47.41	48.52
4536	NYSE	BHC	Thu, Jun 7, 2012	49.02	49.02	48.46	48.56
4535	NYSE	BHC	Wed, Jun 6, 2012	47.99	48.63	47.84	48.28
4534	NYSE	BHC	Tue, Jun 5, 2012	46.63	48.08	46.39	47.48
4533	NYSE	BHC	Mon, Jun 4, 2012	47.01	47.37	45.88	46.51
4532	NYSE	BHC	Fri, Jun 1, 2012	47.39	48.15	46.43	47.00
4531	NYSE	BHC	Thu, May 31, 2012	48.17	48.93	47.74	48.66
4530	NYSE	BHC	Wed, May 30, 2012	47.73	48.17	47.15	47.92
4529	NYSE	BHC	Tue, May 29, 2012	48.49	49.06	47.80	48.40
4528	NYSE	BHC	Fri, May 25, 2012	48.03	48.99	47.97	48.48
4527	NYSE	BHC	Thu, May 24, 2012	46.93	48.37	46.55	48.04
4526	NYSE	BHC	Wed, May 23, 2012	47.42	47.49	45.89	46.65
4525	NYSE	BHC	Tue, May 22, 2012	47.79	47.86	46.66	47.78
4524	NYSE	BHC	Mon, May 21, 2012	47.05	47.56	46.71	47.19
4523	NYSE	BHC	Fri, May 18, 2012	48.82	48.83	46.89	47.03
4522	NYSE	BHC	Thu, May 17, 2012	49.24	49.47	48.00	48.28
4521	NYSE	BHC	Wed, May 16, 2012	50.00	50.50	49.09	49.16
4520	NYSE	BHC	Tue, May 15, 2012	51.18	51.19	49.54	49.83
4519	NYSE	BHC	Mon, May 14, 2012	51.79	51.98	50.79	51.01
4518	NYSE	BHC	Fri, May 11, 2012	53.38	53.74	52.78	52.94
4517	NYSE	BHC	Thu, May 10, 2012	52.64	53.25	52.02	53.17
4516	NYSE	BHC	Wed, May 9, 2012	51.55	53.10	51.49	52.25
4515	NYSE	BHC	Tue, May 8, 2012	51.82	52.35	50.95	52.05
4514	NYSE	BHC	Mon, May 7, 2012	50.48	53.11	50.34	52.14
4513	NYSE	BHC	Fri, May 4, 2012	50.32	52.02	50.16	50.93
4512	NYSE	BHC	Thu, May 3, 2012	57.30	59.94	49.76	51.24
4511	NYSE	BHC	Wed, May 2, 2012	55.95	56.50	55.49	56.45
4510	NYSE	BHC	Tue, May 1, 2012	55.66	56.55	55.59	56.30
4509	NYSE	BHC	Mon, Apr 30, 2012	55.83	56.13	55.46	55.63
4508	NYSE	BHC	Fri, Apr 27, 2012	56.07	56.15	55.68	55.94
4507	NYSE	BHC	Thu, Apr 26, 2012	56.08	56.33	55.32	55.85
4506	NYSE	BHC	Wed, Apr 25, 2012	56.12	56.60	55.76	55.97
4505	NYSE	BHC	Tue, Apr 24, 2012	55.13	55.95	54.97	55.90
4504	NYSE	BHC	Mon, Apr 23, 2012	54.66	55.25	54.03	54.94
4503	NYSE	BHC	Fri, Apr 20, 2012	55.45	55.60	54.97	55.10
4502	NYSE	BHC	Thu, Apr 19, 2012	55.17	55.60	54.76	55.05
4501	NYSE	BHC	Wed, Apr 18, 2012	54.61	55.31	54.47	55.31
4500	NYSE	BHC	Tue, Apr 17, 2012	54.11	55.06	53.90	54.91
4499	NYSE	BHC	Mon, Apr 16, 2012	53.05	54.10	53.02	53.81
4498	NYSE	BHC	Fri, Apr 13, 2012	53.61	53.77	52.48	52.80
4497	NYSE	BHC	Thu, Apr 12, 2012	52.67	54.06	52.50	53.71
4496	NYSE	BHC	Wed, Apr 11, 2012	53.04	53.26	52.42	52.51
4495	NYSE	BHC	Tue, Apr 10, 2012	53.18	54.20	52.70	52.95
4494	NYSE	BHC	Mon, Apr 9, 2012	53.82	54.16	53.52	53.94
4493	NYSE	BHC	Thu, Apr 5, 2012	53.92	54.96	53.87	54.76
4492	NYSE	BHC	Wed, Apr 4, 2012	54.00	54.65	53.70	54.13
4491	NYSE	BHC	Tue, Apr 3, 2012	54.66	55.00	54.29	54.46
4490	NYSE	BHC	Mon, Apr 2, 2012	53.60	54.92	53.60	54.82
4489	NYSE	BHC	Fri, Mar 30, 2012	54.19	54.43	53.54	53.69
4488	NYSE	BHC	Thu, Mar 29, 2012	52.87	53.94	52.39	53.89
4487	NYSE	BHC	Wed, Mar 28, 2012	54.07	54.50	52.92	53.69
4486	NYSE	BHC	Tue, Mar 27, 2012	54.62	55.19	54.00	54.05
4485	NYSE	BHC	Mon, Mar 26, 2012	54.26	54.89	54.01	54.61
4484	NYSE	BHC	Fri, Mar 23, 2012	53.08	53.80	52.66	53.75
4483	NYSE	BHC	Thu, Mar 22, 2012	52.96	53.18	52.38	53.07
4482	NYSE	BHC	Wed, Mar 21, 2012	53.64	54.04	53.16	53.72
4481	NYSE	BHC	Tue, Mar 20, 2012	53.17	53.51	52.39	53.31
4480	NYSE	BHC	Mon, Mar 19, 2012	53.28	54.05	53.05	53.80
4479	NYSE	BHC	Fri, Mar 16, 2012	54.67	55.00	53.47	53.64
4478	NYSE	BHC	Thu, Mar 15, 2012	53.75	54.90	53.63	54.70
4477	NYSE	BHC	Wed, Mar 14, 2012	54.55	55.00	53.47	53.73
4476	NYSE	BHC	Tue, Mar 13, 2012	54.75	55.26	53.77	54.57
4475	NYSE	BHC	Mon, Mar 12, 2012	55.03	55.59	54.36	54.59
4474	NYSE	BHC	Fri, Mar 9, 2012	55.48	55.80	55.28	55.58
4473	NYSE	BHC	Thu, Mar 8, 2012	54.94	55.46	54.83	55.13
4472	NYSE	BHC	Wed, Mar 7, 2012	54.03	54.72	53.74	54.49
4471	NYSE	BHC	Tue, Mar 6, 2012	53.73	54.33	53.17	53.86
4470	NYSE	BHC	Mon, Mar 5, 2012	53.38	54.36	53.31	54.31
4469	NYSE	BHC	Fri, Mar 2, 2012	54.06	54.50	53.53	53.85
4468	NYSE	BHC	Thu, Mar 1, 2012	53.11	54.52	52.75	54.32
4467	NYSE	BHC	Wed, Feb 29, 2012	51.34	53.38	51.09	52.91
4466	NYSE	BHC	Tue, Feb 28, 2012	50.94	51.30	50.34	51.08
4465	NYSE	BHC	Mon, Feb 27, 2012	48.99	51.17	45.93	50.58
4464	NYSE	BHC	Fri, Feb 24, 2012	47.65	48.50	47.34	47.93
4463	NYSE	BHC	Thu, Feb 23, 2012	46.56	47.73	46.56	47.55
4462	NYSE	BHC	Wed, Feb 22, 2012	46.42	46.77	45.85	46.49
4461	NYSE	BHC	Tue, Feb 21, 2012	47.47	47.47	45.52	46.56
4460	NYSE	BHC	Fri, Feb 17, 2012	47.70	48.10	47.19	47.39
4459	NYSE	BHC	Thu, Feb 16, 2012	48.35	48.42	47.62	47.98
4458	NYSE	BHC	Wed, Feb 15, 2012	48.69	49.03	47.92	48.23
4457	NYSE	BHC	Tue, Feb 14, 2012	48.26	49.02	48.20	48.49
4456	NYSE	BHC	Mon, Feb 13, 2012	48.66	48.75	47.68	48.45
4455	NYSE	BHC	Fri, Feb 10, 2012	48.03	48.20	47.80	47.91
4454	NYSE	BHC	Thu, Feb 9, 2012	49.32	49.54	48.12	48.49
4453	NYSE	BHC	Wed, Feb 8, 2012	49.77	50.24	49.38	49.57
4452	NYSE	BHC	Tue, Feb 7, 2012	50.07	50.57	49.72	49.77
4451	NYSE	BHC	Mon, Feb 6, 2012	50.34	50.81	49.82	50.13
4450	NYSE	BHC	Fri, Feb 3, 2012	50.81	51.17	50.19	50.50
4449	NYSE	BHC	Thu, Feb 2, 2012	50.50	50.69	49.50	50.08
4448	NYSE	BHC	Wed, Feb 1, 2012	48.73	51.01	48.73	50.46
4447	NYSE	BHC	Tue, Jan 31, 2012	48.98	49.02	48.00	48.49
4446	NYSE	BHC	Mon, Jan 30, 2012	48.88	49.05	47.97	48.74
4445	NYSE	BHC	Fri, Jan 27, 2012	49.20	49.38	48.82	49.17
4444	NYSE	BHC	Thu, Jan 26, 2012	50.64	50.65	49.02	49.22
4443	NYSE	BHC	Wed, Jan 25, 2012	49.95	50.83	49.57	50.72
4442	NYSE	BHC	Tue, Jan 24, 2012	50.42	50.49	49.29	49.78
4441	NYSE	BHC	Mon, Jan 23, 2012	51.42	51.50	50.15	50.54
4440	NYSE	BHC	Fri, Jan 20, 2012	51.10	51.58	50.77	50.91
4439	NYSE	BHC	Thu, Jan 19, 2012	51.43	51.44	50.92	51.34
4438	NYSE	BHC	Wed, Jan 18, 2012	50.95	51.47	50.62	50.97
4437	NYSE	BHC	Tue, Jan 17, 2012	50.31	51.11	50.11	50.98
4436	NYSE	BHC	Fri, Jan 13, 2012	48.71	49.43	48.64	49.19
4435	NYSE	BHC	Thu, Jan 12, 2012	48.76	49.59	48.67	49.38
4434	NYSE	BHC	Wed, Jan 11, 2012	49.60	49.87	48.46	48.71
4433	NYSE	BHC	Tue, Jan 10, 2012	53.89	53.89	49.38	49.72
4432	NYSE	BHC	Mon, Jan 9, 2012	48.42	49.06	47.73	49.03
4431	NYSE	BHC	Fri, Jan 6, 2012	47.15	48.38	45.66	47.48
4430	NYSE	BHC	Thu, Jan 5, 2012	46.56	47.71	46.25	47.16
4429	NYSE	BHC	Wed, Jan 4, 2012	47.55	47.80	46.57	46.69
4428	NYSE	BHC	Tue, Jan 3, 2012	48.12	48.66	47.54	47.97
4427	NYSE	BHC	Fri, Dec 30, 2011	46.10	46.92	46.03	46.69
4426	NYSE	BHC	Thu, Dec 29, 2011	45.69	46.40	45.60	46.27
4425	NYSE	BHC	Wed, Dec 28, 2011	46.84	46.84	45.54	45.74
4424	NYSE	BHC	Tue, Dec 27, 2011	46.32	47.13	46.16	46.93
4423	NYSE	BHC	Fri, Dec 23, 2011	46.05	46.50	46.00	46.33
4422	NYSE	BHC	Thu, Dec 22, 2011	45.69	46.02	44.94	45.90
4421	NYSE	BHC	Wed, Dec 21, 2011	45.13	45.35	44.37	45.33
4420	NYSE	BHC	Tue, Dec 20, 2011	45.18	45.54	44.57	45.48
4419	NYSE	BHC	Mon, Dec 19, 2011	45.79	45.79	44.11	44.35
4418	NYSE	BHC	Fri, Dec 16, 2011	44.84	45.54	43.82	45.33
4417	NYSE	BHC	Thu, Dec 15, 2011	43.96	44.96	43.95	44.86
4416	NYSE	BHC	Wed, Dec 14, 2011	45.69	45.91	43.33	43.53
4415	NYSE	BHC	Tue, Dec 13, 2011	46.52	46.88	45.22	45.73
4414	NYSE	BHC	Mon, Dec 12, 2011	46.46	46.96	45.49	46.21
4413	NYSE	BHC	Fri, Dec 9, 2011	45.58	47.21	45.16	47.11
4412	NYSE	BHC	Thu, Dec 8, 2011	46.73	47.10	44.97	45.14
4411	NYSE	BHC	Wed, Dec 7, 2011	46.70	46.96	45.72	46.77
4410	NYSE	BHC	Tue, Dec 6, 2011	46.87	47.18	46.51	46.56
4409	NYSE	BHC	Mon, Dec 5, 2011	46.97	47.35	46.05	46.38
4408	NYSE	BHC	Fri, Dec 2, 2011	46.44	47.58	45.96	46.19
4407	NYSE	BHC	Thu, Dec 1, 2011	45.79	47.33	45.74	45.75
4406	NYSE	BHC	Wed, Nov 30, 2011	45.06	46.21	44.41	46.21
4405	NYSE	BHC	Tue, Nov 29, 2011	43.86	44.48	43.61	43.80
4404	NYSE	BHC	Mon, Nov 28, 2011	42.79	43.85	42.65	43.74
4403	NYSE	BHC	Fri, Nov 25, 2011	41.42	42.24	41.21	41.84
4402	NYSE	BHC	Wed, Nov 23, 2011	42.38	42.44	41.79	41.81
4401	NYSE	BHC	Tue, Nov 22, 2011	42.64	42.90	42.06	42.82
4400	NYSE	BHC	Mon, Nov 21, 2011	41.76	43.10	41.75	42.41
4399	NYSE	BHC	Fri, Nov 18, 2011	42.18	42.95	41.69	42.48
4398	NYSE	BHC	Thu, Nov 17, 2011	42.92	42.97	41.65	41.99
4397	NYSE	BHC	Wed, Nov 16, 2011	42.68	43.57	42.68	42.82
4396	NYSE	BHC	Tue, Nov 15, 2011	42.66	43.86	42.66	43.21
4395	NYSE	BHC	Mon, Nov 14, 2011	42.81	43.29	42.65	43.04
4394	NYSE	BHC	Fri, Nov 11, 2011	42.08	43.47	42.06	43.17
4393	NYSE	BHC	Thu, Nov 10, 2011	41.66	42.51	40.85	41.42
4392	NYSE	BHC	Wed, Nov 9, 2011	41.85	42.29	41.38	41.48
4391	NYSE	BHC	Tue, Nov 8, 2011	42.55	43.11	42.06	42.84
4390	NYSE	BHC	Mon, Nov 7, 2011	43.93	44.22	41.27	42.35
4389	NYSE	BHC	Fri, Nov 4, 2011	43.51	44.40	42.85	44.37
4388	NYSE	BHC	Thu, Nov 3, 2011	41.58	44.82	40.33	43.60
4387	NYSE	BHC	Wed, Nov 2, 2011	38.85	39.25	37.94	38.50
4386	NYSE	BHC	Tue, Nov 1, 2011	38.44	38.79	37.36	38.13
4385	NYSE	BHC	Mon, Oct 31, 2011	40.23	40.61	39.55	39.56
4384	NYSE	BHC	Fri, Oct 28, 2011	40.74	41.28	40.57	41.03
4383	NYSE	BHC	Thu, Oct 27, 2011	39.78	41.10	39.30	40.79
4382	NYSE	BHC	Wed, Oct 26, 2011	38.52	39.18	37.73	38.98
4381	NYSE	BHC	Tue, Oct 25, 2011	38.42	38.71	37.83	38.40
4380	NYSE	BHC	Mon, Oct 24, 2011	37.73	39.00	37.42	38.76
4379	NYSE	BHC	Fri, Oct 21, 2011	36.82	37.80	36.45	37.36
4378	NYSE	BHC	Thu, Oct 20, 2011	37.00	37.06	35.71	35.98
4377	NYSE	BHC	Wed, Oct 19, 2011	36.43	37.78	35.89	37.18
4376	NYSE	BHC	Tue, Oct 18, 2011	36.70	36.74	35.60	36.13
4375	NYSE	BHC	Mon, Oct 17, 2011	36.29	36.77	36.09	36.22
4374	NYSE	BHC	Fri, Oct 14, 2011	35.95	36.47	35.56	36.37
4373	NYSE	BHC	Thu, Oct 13, 2011	35.39	35.70	34.68	35.46
4372	NYSE	BHC	Wed, Oct 12, 2011	36.08	36.08	34.98	35.75
4371	NYSE	BHC	Tue, Oct 11, 2011	35.33	35.82	35.05	35.30
4370	NYSE	BHC	Mon, Oct 10, 2011	35.65	36.50	35.10	35.53
4369	NYSE	BHC	Fri, Oct 7, 2011	36.28	36.38	34.99	34.99
4368	NYSE	BHC	Thu, Oct 6, 2011	35.07	36.30	34.59	36.11
4367	NYSE	BHC	Wed, Oct 5, 2011	33.83	35.21	33.11	35.08
4366	NYSE	BHC	Tue, Oct 4, 2011	33.20	33.96	32.05	33.85
4365	NYSE	BHC	Mon, Oct 3, 2011	37.97	37.97	33.84	33.91
4364	NYSE	BHC	Fri, Sep 30, 2011	36.80	37.86	36.39	37.12
4363	NYSE	BHC	Thu, Sep 29, 2011	39.51	39.61	36.64	37.48
4362	NYSE	BHC	Wed, Sep 28, 2011	40.22	40.54	38.66	38.81
4361	NYSE	BHC	Tue, Sep 27, 2011	39.71	40.53	39.48	40.06
4360	NYSE	BHC	Mon, Sep 26, 2011	38.33	39.06	36.64	38.99
4359	NYSE	BHC	Fri, Sep 23, 2011	35.97	38.34	35.76	38.19
4358	NYSE	BHC	Thu, Sep 22, 2011	35.85	37.20	34.12	36.45
4357	NYSE	BHC	Wed, Sep 21, 2011	39.68	39.68	37.39	37.63
4356	NYSE	BHC	Tue, Sep 20, 2011	40.07	40.82	39.60	39.78
4355	NYSE	BHC	Mon, Sep 19, 2011	41.13	41.58	39.95	40.32
4354	NYSE	BHC	Fri, Sep 16, 2011	41.95	42.90	41.68	42.00
4353	NYSE	BHC	Thu, Sep 15, 2011	41.03	42.15	40.77	41.75
4352	NYSE	BHC	Wed, Sep 14, 2011	40.22	41.25	39.27	40.55
4351	NYSE	BHC	Tue, Sep 13, 2011	39.84	40.08	39.27	39.73
4350	NYSE	BHC	Mon, Sep 12, 2011	40.10	40.12	38.76	39.52
4349	NYSE	BHC	Fri, Sep 9, 2011	42.19	42.45	40.53	40.91
4348	NYSE	BHC	Thu, Sep 8, 2011	43.72	44.24	42.65	42.71
4347	NYSE	BHC	Wed, Sep 7, 2011	43.83	44.56	43.39	44.25
4346	NYSE	BHC	Tue, Sep 6, 2011	41.89	43.47	41.39	43.15
4345	NYSE	BHC	Fri, Sep 2, 2011	42.70	44.16	42.53	43.47
4344	NYSE	BHC	Thu, Sep 1, 2011	44.42	45.55	43.77	43.98
4343	NYSE	BHC	Wed, Aug 31, 2011	44.89	45.92	44.55	44.98
4342	NYSE	BHC	Tue, Aug 30, 2011	44.24	44.80	43.71	44.39
4341	NYSE	BHC	Mon, Aug 29, 2011	43.59	44.69	43.49	44.66
4340	NYSE	BHC	Fri, Aug 26, 2011	41.41	43.03	40.31	42.76
4339	NYSE	BHC	Thu, Aug 25, 2011	42.72	43.31	41.90	42.10
4338	NYSE	BHC	Wed, Aug 24, 2011	41.53	42.48	41.34	42.42
4337	NYSE	BHC	Tue, Aug 23, 2011	39.77	41.80	39.44	41.62
4336	NYSE	BHC	Mon, Aug 22, 2011	40.66	40.85	39.15	39.35
4335	NYSE	BHC	Fri, Aug 19, 2011	38.65	40.06	38.22	39.66
4334	NYSE	BHC	Thu, Aug 18, 2011	41.29	41.36	39.11	39.41
4333	NYSE	BHC	Wed, Aug 17, 2011	40.49	42.71	40.20	42.14
4332	NYSE	BHC	Tue, Aug 16, 2011	40.35	41.18	39.58	40.05
4331	NYSE	BHC	Mon, Aug 15, 2011	40.70	41.20	39.86	40.07
4330	NYSE	BHC	Fri, Aug 12, 2011	39.30	41.07	38.95	40.29
4329	NYSE	BHC	Thu, Aug 11, 2011	38.59	39.22	37.85	38.68
4328	NYSE	BHC	Wed, Aug 10, 2011	40.20	40.20	38.42	38.49
4327	NYSE	BHC	Tue, Aug 9, 2011	38.45	41.46	38.42	40.41
4326	NYSE	BHC	Mon, Aug 8, 2011	37.03	39.81	35.80	38.24
4325	NYSE	BHC	Fri, Aug 5, 2011	41.48	43.14	36.43	38.91
4324	NYSE	BHC	Thu, Aug 4, 2011	50.48	50.50	40.43	40.85
4323	NYSE	BHC	Wed, Aug 3, 2011	52.13	52.83	51.10	52.26
4322	NYSE	BHC	Tue, Aug 2, 2011	54.15	54.48	52.58	52.62
4321	NYSE	BHC	Mon, Aug 1, 2011	55.43	55.88	54.13	54.31
4320	NYSE	BHC	Fri, Jul 29, 2011	54.59	55.28	53.88	55.03
4319	NYSE	BHC	Thu, Jul 28, 2011	55.50	56.05	55.13	55.41
4318	NYSE	BHC	Wed, Jul 27, 2011	55.66	57.24	55.21	55.68
4317	NYSE	BHC	Tue, Jul 26, 2011	55.60	56.00	55.00	55.72
4316	NYSE	BHC	Mon, Jul 25, 2011	56.00	56.24	55.55	55.85
4315	NYSE	BHC	Fri, Jul 22, 2011	56.86	57.19	56.12	56.51
4314	NYSE	BHC	Thu, Jul 21, 2011	55.72	57.21	55.15	56.73
4313	NYSE	BHC	Wed, Jul 20, 2011	55.68	56.00	54.83	55.39
4312	NYSE	BHC	Tue, Jul 19, 2011	55.67	56.48	54.95	55.58
4311	NYSE	BHC	Mon, Jul 18, 2011	55.04	56.31	54.43	55.01
4310	NYSE	BHC	Fri, Jul 15, 2011	53.73	55.55	53.63	55.00
4309	NYSE	BHC	Thu, Jul 14, 2011	53.25	53.29	51.99	52.61
4308	NYSE	BHC	Wed, Jul 13, 2011	52.27	54.04	52.27	52.99
4307	NYSE	BHC	Tue, Jul 12, 2011	52.38	52.99	51.82	52.31
4306	NYSE	BHC	Mon, Jul 11, 2011	53.10	53.75	51.94	52.28
4305	NYSE	BHC	Fri, Jul 8, 2011	53.07	53.62	52.80	53.34
4304	NYSE	BHC	Thu, Jul 7, 2011	53.81	54.50	53.41	53.52
4303	NYSE	BHC	Wed, Jul 6, 2011	53.65	53.96	53.18	53.49
4302	NYSE	BHC	Tue, Jul 5, 2011	52.79	53.99	52.59	53.75
4301	NYSE	BHC	Fri, Jul 1, 2011	51.67	52.44	51.35	52.31
4300	NYSE	BHC	Thu, Jun 30, 2011	52.88	53.11	51.71	51.96
4299	NYSE	BHC	Wed, Jun 29, 2011	52.12	52.80	52.00	52.66
4298	NYSE	BHC	Tue, Jun 28, 2011	51.04	51.87	50.86	51.82
4297	NYSE	BHC	Mon, Jun 27, 2011	49.60	51.10	49.60	51.01
4296	NYSE	BHC	Fri, Jun 24, 2011	51.71	51.76	49.60	49.75
4295	NYSE	BHC	Thu, Jun 23, 2011	50.79	51.77	50.51	51.73
4294	NYSE	BHC	Wed, Jun 22, 2011	51.14	52.05	50.89	51.55
4293	NYSE	BHC	Tue, Jun 21, 2011	51.19	51.50	50.96	51.40
4292	NYSE	BHC	Mon, Jun 20, 2011	50.53	51.08	50.25	50.97
4291	NYSE	BHC	Fri, Jun 17, 2011	50.30	50.93	50.00	50.53
4290	NYSE	BHC	Thu, Jun 16, 2011	51.38	51.47	49.49	50.19
4289	NYSE	BHC	Wed, Jun 15, 2011	53.39	53.39	51.31	51.40
4288	NYSE	BHC	Tue, Jun 14, 2011	53.30	54.16	52.90	53.80
4287	NYSE	BHC	Mon, Jun 13, 2011	52.52	54.67	52.48	52.93
4286	NYSE	BHC	Fri, Jun 10, 2011	53.96	53.96	52.22	52.83
4285	NYSE	BHC	Thu, Jun 9, 2011	52.48	53.98	52.41	53.80
4284	NYSE	BHC	Wed, Jun 8, 2011	53.42	53.56	52.15	52.36
4283	NYSE	BHC	Tue, Jun 7, 2011	52.89	54.14	52.78	53.51
4282	NYSE	BHC	Mon, Jun 6, 2011	53.15	53.66	52.42	52.70
4281	NYSE	BHC	Fri, Jun 3, 2011	51.82	53.53	51.13	53.45
4280	NYSE	BHC	Thu, Jun 2, 2011	50.60	52.71	50.50	52.49
4279	NYSE	BHC	Wed, Jun 1, 2011	51.94	52.36	50.47	50.54
4278	NYSE	BHC	Tue, May 31, 2011	53.30	53.63	51.90	52.36
4277	NYSE	BHC	Fri, May 27, 2011	50.74	52.99	50.56	52.38
4276	NYSE	BHC	Thu, May 26, 2011	49.91	50.65	49.72	50.57
4275	NYSE	BHC	Wed, May 25, 2011	49.30	50.15	48.99	49.85
4274	NYSE	BHC	Tue, May 24, 2011	49.20	50.89	48.83	49.53
4273	NYSE	BHC	Mon, May 23, 2011	49.38	49.38	48.15	48.24
4272	NYSE	BHC	Fri, May 20, 2011	49.64	50.07	49.25	49.52
4271	NYSE	BHC	Thu, May 19, 2011	50.14	50.41	49.60	49.90
4270	NYSE	BHC	Wed, May 18, 2011	49.75	50.31	49.10	50.03
4269	NYSE	BHC	Tue, May 17, 2011	50.25	50.50	49.46	49.66
4268	NYSE	BHC	Mon, May 16, 2011	50.36	51.27	49.80	50.56
4267	NYSE	BHC	Fri, May 13, 2011	51.82	51.94	49.98	50.07
4266	NYSE	BHC	Thu, May 12, 2011	51.61	52.12	50.72	51.91
4265	NYSE	BHC	Wed, May 11, 2011	53.22	53.32	51.76	51.89
4264	NYSE	BHC	Tue, May 10, 2011	51.88	53.76	51.39	53.22
4263	NYSE	BHC	Mon, May 9, 2011	51.51	52.94	50.50	51.88
4262	NYSE	BHC	Fri, May 6, 2011	49.41	50.19	49.11	50.00
4261	NYSE	BHC	Thu, May 5, 2011	48.45	49.43	48.09	49.10
4260	NYSE	BHC	Wed, May 4, 2011	48.20	49.40	48.12	48.99
4259	NYSE	BHC	Tue, May 3, 2011	49.16	49.47	47.28	48.30
4258	NYSE	BHC	Mon, May 2, 2011	48.89	49.93	47.45	49.58
4257	NYSE	BHC	Fri, Apr 29, 2011	52.03	52.78	51.79	52.63
4256	NYSE	BHC	Thu, Apr 28, 2011	51.89	52.77	51.82	52.56
4255	NYSE	BHC	Wed, Apr 27, 2011	52.56	52.65	51.15	52.13
4254	NYSE	BHC	Tue, Apr 26, 2011	52.52	52.74	51.71	51.96
4253	NYSE	BHC	Mon, Apr 25, 2011	52.73	52.92	51.75	52.19
4252	NYSE	BHC	Thu, Apr 21, 2011	52.83	52.90	51.14	52.42
4251	NYSE	BHC	Wed, Apr 20, 2011	53.69	53.90	52.20	52.31
4250	NYSE	BHC	Tue, Apr 19, 2011	52.60	53.28	52.55	53.24
4249	NYSE	BHC	Mon, Apr 18, 2011	52.65	52.82	51.84	52.64
4248	NYSE	BHC	Fri, Apr 15, 2011	52.58	53.52	52.47	53.12
4247	NYSE	BHC	Thu, Apr 14, 2011	51.95	52.90	51.61	52.78
4246	NYSE	BHC	Wed, Apr 13, 2011	53.01	53.59	52.06	52.56
4245	NYSE	BHC	Tue, Apr 12, 2011	53.14	53.40	52.20	52.61
4244	NYSE	BHC	Mon, Apr 11, 2011	53.64	55.00	52.94	53.24
4243	NYSE	BHC	Fri, Apr 8, 2011	52.17	54.21	52.17	54.05
4242	NYSE	BHC	Thu, Apr 7, 2011	52.26	52.39	51.35	51.95
4241	NYSE	BHC	Wed, Apr 6, 2011	54.44	54.94	52.26	52.37
4240	NYSE	BHC	Tue, Apr 5, 2011	52.77	54.99	52.74	53.96
4239	NYSE	BHC	Mon, Apr 4, 2011	53.21	53.27	52.59	52.98
4238	NYSE	BHC	Fri, Apr 1, 2011	50.10	53.98	50.10	53.25
4237	NYSE	BHC	Thu, Mar 31, 2011	49.94	51.13	49.63	49.81
4236	NYSE	BHC	Wed, Mar 30, 2011	48.94	50.20	47.23	50.08
4235	NYSE	BHC	Tue, Mar 29, 2011	44.33	44.79	44.21	44.39
4234	NYSE	BHC	Mon, Mar 28, 2011	45.03	45.29	44.21	44.26
4233	NYSE	BHC	Fri, Mar 25, 2011	45.18	45.99	44.85	44.92
4232	NYSE	BHC	Thu, Mar 24, 2011	44.71	45.17	44.23	45.01
4231	NYSE	BHC	Wed, Mar 23, 2011	41.94	44.50	41.93	44.50
4230	NYSE	BHC	Tue, Mar 22, 2011	41.42	42.49	41.33	42.34
4229	NYSE	BHC	Mon, Mar 21, 2011	40.51	41.63	40.05	41.55
4228	NYSE	BHC	Fri, Mar 18, 2011	39.75	40.00	39.66	39.89
4227	NYSE	BHC	Thu, Mar 17, 2011	39.92	39.98	39.35	39.55
4226	NYSE	BHC	Wed, Mar 16, 2011	39.84	40.08	39.16	39.25
4225	NYSE	BHC	Tue, Mar 15, 2011	39.00	40.37	38.36	40.20
4224	NYSE	BHC	Mon, Mar 14, 2011	39.76	40.68	39.43	40.55
4223	NYSE	BHC	Fri, Mar 11, 2011	39.11	40.33	38.75	40.07
4222	NYSE	BHC	Thu, Mar 10, 2011	39.57	39.89	39.04	39.24
4221	NYSE	BHC	Wed, Mar 9, 2011	38.51	40.20	38.29	39.99
4220	NYSE	BHC	Tue, Mar 8, 2011	39.18	39.48	38.22	38.65
4219	NYSE	BHC	Mon, Mar 7, 2011	39.90	40.17	39.13	39.39
4218	NYSE	BHC	Fri, Mar 4, 2011	39.68	40.29	39.50	39.86
4217	NYSE	BHC	Thu, Mar 3, 2011	39.30	40.10	39.03	40.08
4216	NYSE	BHC	Wed, Mar 2, 2011	39.38	40.04	39.18	39.31
4215	NYSE	BHC	Tue, Mar 1, 2011	40.00	40.12	39.65	39.79
4214	NYSE	BHC	Mon, Feb 28, 2011	40.03	40.26	39.62	40.08
4213	NYSE	BHC	Fri, Feb 25, 2011	40.65	41.00	40.07	40.11
4212	NYSE	BHC	Thu, Feb 24, 2011	40.49	41.07	39.71	40.00
4211	NYSE	BHC	Wed, Feb 23, 2011	39.89	39.99	38.41	38.71
4210	NYSE	BHC	Tue, Feb 22, 2011	40.26	40.40	39.79	40.02
4209	NYSE	BHC	Fri, Feb 18, 2011	40.98	40.98	40.31	40.47
4208	NYSE	BHC	Thu, Feb 17, 2011	41.49	41.67	39.81	40.81
4207	NYSE	BHC	Wed, Feb 16, 2011	40.84	41.70	40.74	41.40
4206	NYSE	BHC	Tue, Feb 15, 2011	41.34	41.38	40.81	40.90
4205	NYSE	BHC	Mon, Feb 14, 2011	40.83	42.03	40.68	41.14
4204	NYSE	BHC	Fri, Feb 11, 2011	40.73	40.98	40.43	40.54
4203	NYSE	BHC	Thu, Feb 10, 2011	40.06	41.00	39.99	41.00
4202	NYSE	BHC	Wed, Feb 9, 2011	39.73	40.88	39.52	40.20
4201	NYSE	BHC	Tue, Feb 8, 2011	40.11	40.26	39.50	39.67
4200	NYSE	BHC	Mon, Feb 7, 2011	40.05	40.27	39.53	39.80
4199	NYSE	BHC	Fri, Feb 4, 2011	39.19	40.17	39.19	40.07
4198	NYSE	BHC	Thu, Feb 3, 2011	39.06	39.39	38.59	39.20
4197	NYSE	BHC	Wed, Feb 2, 2011	39.07	39.37	38.50	38.83
4196	NYSE	BHC	Tue, Feb 1, 2011	38.22	40.92	37.50	38.99
4195	NYSE	BHC	Mon, Jan 31, 2011	37.22	37.31	35.97	36.53
4194	NYSE	BHC	Fri, Jan 28, 2011	36.91	37.63	36.77	37.09
4193	NYSE	BHC	Thu, Jan 27, 2011	36.02	37.58	36.02	36.98
4192	NYSE	BHC	Wed, Jan 26, 2011	35.46	36.28	35.30	36.21
4191	NYSE	BHC	Tue, Jan 25, 2011	35.19	35.33	34.97	35.20
4190	NYSE	BHC	Mon, Jan 24, 2011	35.07	35.75	35.04	35.32
4189	NYSE	BHC	Fri, Jan 21, 2011	35.46	35.92	34.78	34.99
4188	NYSE	BHC	Thu, Jan 20, 2011	34.80	35.42	34.05	35.35
4187	NYSE	BHC	Wed, Jan 19, 2011	35.45	35.69	34.87	35.00
4186	NYSE	BHC	Tue, Jan 18, 2011	35.15	35.64	35.05	35.44
4185	NYSE	BHC	Fri, Jan 14, 2011	35.46	35.73	34.98	35.03
4184	NYSE	BHC	Thu, Jan 13, 2011	35.56	35.79	35.12	35.57
4183	NYSE	BHC	Wed, Jan 12, 2011	35.90	36.29	35.39	35.63
4182	NYSE	BHC	Tue, Jan 11, 2011	35.17	35.76	35.07	35.52
4181	NYSE	BHC	Mon, Jan 10, 2011	35.50	35.69	34.39	35.00
4180	NYSE	BHC	Fri, Jan 7, 2011	35.57	37.05	35.22	35.64
4179	NYSE	BHC	Thu, Jan 6, 2011	30.00	35.72	29.98	35.55
4178	NYSE	BHC	Wed, Jan 5, 2011	29.57	30.38	29.27	29.95
4177	NYSE	BHC	Tue, Jan 4, 2011	29.16	29.76	29.00	29.40
4176	NYSE	BHC	Mon, Jan 3, 2011	28.43	28.93	28.06	28.85
4175	NYSE	BHC	Fri, Dec 31, 2010	28.19	28.54	27.90	28.29
4174	NYSE	BHC	Thu, Dec 30, 2010	28.58	28.58	27.93	28.20
4173	NYSE	BHC	Wed, Dec 29, 2010	28.89	29.03	28.36	28.45
4172	NYSE	BHC	Tue, Dec 28, 2010	29.30	29.30	28.56	28.71
4171	NYSE	BHC	Mon, Dec 27, 2010	29.24	29.41	28.85	29.23
4170	NYSE	BHC	Thu, Dec 23, 2010	28.93	29.48	28.76	29.32
4169	NYSE	BHC	Wed, Dec 22, 2010	29.21	29.28	28.77	28.79
4168	NYSE	BHC	Tue, Dec 21, 2010	28.70	29.21	28.60	29.08
4167	NYSE	BHC	Mon, Dec 20, 2010	29.95	30.06	28.58	28.81
4166	NYSE	BHC	Fri, Dec 17, 2010	29.74	30.15	29.40	29.97
4165	NYSE	BHC	Thu, Dec 16, 2010	30.18	30.52	29.36	29.67
4164	NYSE	BHC	Wed, Dec 15, 2010	29.23	30.80	29.05	30.28
4163	NYSE	BHC	Tue, Dec 14, 2010	28.77	29.15	28.70	29.15
4162	NYSE	BHC	Mon, Dec 13, 2010	28.32	28.94	28.17	28.79
4161	NYSE	BHC	Fri, Dec 10, 2010	28.01	28.30	27.90	28.20
4160	NYSE	BHC	Thu, Dec 9, 2010	28.11	28.11	27.86	27.94
4159	NYSE	BHC	Wed, Dec 8, 2010	28.19	28.28	27.87	28.06
4158	NYSE	BHC	Tue, Dec 7, 2010	28.46	28.49	27.96	28.05
4157	NYSE	BHC	Mon, Dec 6, 2010	28.13	28.55	27.91	28.07
4156	NYSE	BHC	Fri, Dec 3, 2010	27.71	28.43	27.66	28.32
4155	NYSE	BHC	Thu, Dec 2, 2010	26.90	27.80	26.90	27.72
4154	NYSE	BHC	Wed, Dec 1, 2010	26.67	27.06	26.41	26.92
4153	NYSE	BHC	Tue, Nov 30, 2010	25.51	25.96	25.34	25.87
4152	NYSE	BHC	Mon, Nov 29, 2010	25.47	25.79	25.10	25.56
4151	NYSE	BHC	Fri, Nov 26, 2010	25.53	25.96	25.25	25.56
4150	NYSE	BHC	Wed, Nov 24, 2010	25.06	25.73	24.98	25.66
4149	NYSE	BHC	Tue, Nov 23, 2010	24.86	24.99	24.57	24.97
4148	NYSE	BHC	Mon, Nov 22, 2010	24.83	25.25	24.76	25.00
4147	NYSE	BHC	Fri, Nov 19, 2010	24.73	24.82	24.25	24.59
4146	NYSE	BHC	Thu, Nov 18, 2010	24.68	25.63	24.60	24.87
4145	NYSE	BHC	Wed, Nov 17, 2010	24.62	24.80	24.06	24.79
4144	NYSE	BHC	Tue, Nov 16, 2010	24.76	25.05	24.36	24.61
4143	NYSE	BHC	Mon, Nov 15, 2010	24.98	25.31	24.98	25.06
4142	NYSE	BHC	Fri, Nov 12, 2010	24.88	25.38	24.71	25.05
4141	NYSE	BHC	Thu, Nov 11, 2010	25.68	25.90	25.00	25.29
4140	NYSE	BHC	Wed, Nov 10, 2010	25.32	25.78	24.34	25.63
4139	NYSE	BHC	Tue, Nov 9, 2010	25.65	26.42	25.39	25.95
4138	NYSE	BHC	Mon, Nov 8, 2010	25.85	26.45	24.14	25.72
4137	NYSE	BHC	Fri, Nov 5, 2010	27.41	27.58	27.08	27.15
4136	NYSE	BHC	Thu, Nov 4, 2010	28.49	28.50	26.40	27.18
4135	NYSE	BHC	Wed, Nov 3, 2010	27.83	28.43	27.81	28.26
4134	NYSE	BHC	Tue, Nov 2, 2010	27.79	27.98	27.64	27.67
4133	NYSE	BHC	Mon, Nov 1, 2010	27.59	27.96	27.45	27.55
4132	NYSE	BHC	Fri, Oct 29, 2010	27.07	27.63	27.00	27.61
4131	NYSE	BHC	Thu, Oct 28, 2010	27.13	27.49	27.00	27.06
4130	NYSE	BHC	Wed, Oct 27, 2010	26.68	27.19	26.51	27.09
4129	NYSE	BHC	Tue, Oct 26, 2010	26.28	26.85	26.20	26.80
4128	NYSE	BHC	Mon, Oct 25, 2010	26.36	26.70	26.27	26.58
4127	NYSE	BHC	Fri, Oct 22, 2010	26.46	26.59	26.19	26.30
4126	NYSE	BHC	Thu, Oct 21, 2010	26.64	26.79	26.19	26.49
4125	NYSE	BHC	Wed, Oct 20, 2010	26.37	26.70	26.24	26.56
4124	NYSE	BHC	Tue, Oct 19, 2010	26.13	26.48	25.84	26.24
4123	NYSE	BHC	Mon, Oct 18, 2010	26.80	26.88	26.12	26.59
4122	NYSE	BHC	Fri, Oct 15, 2010	27.49	27.59	26.66	26.71
4121	NYSE	BHC	Thu, Oct 14, 2010	27.78	28.09	27.12	27.29
4120	NYSE	BHC	Wed, Oct 13, 2010	28.07	28.23	27.39	27.86
4119	NYSE	BHC	Tue, Oct 12, 2010	27.06	28.01	27.04	27.88
4118	NYSE	BHC	Mon, Oct 11, 2010	27.00	27.42	26.85	27.16
4117	NYSE	BHC	Fri, Oct 8, 2010	26.62	26.93	26.52	26.84
4116	NYSE	BHC	Thu, Oct 7, 2010	26.70	26.91	26.44	26.60
4115	NYSE	BHC	Wed, Oct 6, 2010	26.15	26.88	26.05	26.69
4114	NYSE	BHC	Tue, Oct 5, 2010	26.04	26.33	25.83	26.30
4113	NYSE	BHC	Mon, Oct 4, 2010	25.75	25.99	25.59	25.87
4112	NYSE	BHC	Fri, Oct 1, 2010	25.12	25.88	25.10	25.75
4111	NYSE	BHC	Mon, Sep 27, 2010	27.22	27.53	26.30	26.35
4110	NYSE	BHC	Fri, Sep 24, 2010	27.00	27.74	27.00	27.11
4109	NYSE	BHC	Thu, Sep 23, 2010	25.83	27.24	25.57	26.75
4108	NYSE	BHC	Wed, Sep 22, 2010	26.40	26.75	25.66	25.86
4107	NYSE	BHC	Tue, Sep 21, 2010	26.72	27.04	26.19	26.43
4106	NYSE	BHC	Mon, Sep 20, 2010	26.83	26.98	26.44	26.75
4105	NYSE	BHC	Fri, Sep 17, 2010	26.72	26.97	26.46	26.60
4104	NYSE	BHC	Thu, Sep 16, 2010	27.20	27.33	26.56	26.72
4103	NYSE	BHC	Wed, Sep 15, 2010	26.96	27.43	26.85	27.19
4102	NYSE	BHC	Tue, Sep 14, 2010	27.15	27.38	26.95	26.99
4101	NYSE	BHC	Mon, Sep 13, 2010	27.10	27.24	26.85	27.04
4100	NYSE	BHC	Fri, Sep 10, 2010	26.80	27.08	26.73	26.85
4099	NYSE	BHC	Thu, Sep 9, 2010	26.67	26.90	26.14	26.82
4098	NYSE	BHC	Wed, Sep 8, 2010	26.71	27.39	26.43	26.51
4097	NYSE	BHC	Tue, Sep 7, 2010	23.95	26.45	23.95	26.25
4096	NYSE	BHC	Fri, Sep 3, 2010	24.10	24.27	23.71	23.96
4095	NYSE	BHC	Thu, Sep 2, 2010	24.01	24.02	23.75	23.88
4094	NYSE	BHC	Wed, Sep 1, 2010	23.18	24.25	23.14	23.85
4093	NYSE	BHC	Tue, Aug 31, 2010	22.50	23.15	22.45	22.87
4092	NYSE	BHC	Mon, Aug 30, 2010	23.30	23.40	22.63	22.67
4091	NYSE	BHC	Fri, Aug 27, 2010	22.79	23.28	22.59	23.19
4090	NYSE	BHC	Thu, Aug 26, 2010	22.88	23.16	22.69	22.72
4089	NYSE	BHC	Wed, Aug 25, 2010	22.12	22.81	21.98	22.71
4088	NYSE	BHC	Tue, Aug 24, 2010	22.30	22.53	21.92	22.31
4087	NYSE	BHC	Mon, Aug 23, 2010	22.63	22.70	22.32	22.44
4086	NYSE	BHC	Fri, Aug 20, 2010	22.43	22.52	22.10	22.48
4085	NYSE	BHC	Thu, Aug 19, 2010	22.51	22.78	22.45	22.52
4084	NYSE	BHC	Wed, Aug 18, 2010	22.64	22.86	22.45	22.70
4083	NYSE	BHC	Tue, Aug 17, 2010	22.50	22.79	22.46	22.54
4082	NYSE	BHC	Mon, Aug 16, 2010	22.31	22.62	22.26	22.41
4081	NYSE	BHC	Fri, Aug 13, 2010	22.59	22.73	22.43	22.50
4080	NYSE	BHC	Thu, Aug 12, 2010	22.37	23.06	22.28	22.67
4079	NYSE	BHC	Wed, Aug 11, 2010	22.80	22.88	22.09	22.62
4078	NYSE	BHC	Tue, Aug 10, 2010	22.95	23.40	22.63	23.06
4077	NYSE	BHC	Mon, Aug 9, 2010	22.17	23.15	22.16	23.09
4076	NYSE	BHC	Fri, Aug 6, 2010	22.42	22.72	22.23	22.41
4075	NYSE	BHC	Thu, Aug 5, 2010	22.02	22.90	22.02	22.64
4074	NYSE	BHC	Wed, Aug 4, 2010	22.69	22.74	22.19	22.37
4073	NYSE	BHC	Tue, Aug 3, 2010	22.63	22.73	22.25	22.48
4072	NYSE	BHC	Mon, Aug 2, 2010	22.12	22.90	22.09	22.61
4071	NYSE	BHC	Fri, Jul 30, 2010	21.81	21.98	21.41	21.89
4070	NYSE	BHC	Thu, Jul 29, 2010	22.12	22.50	21.63	21.91
4069	NYSE	BHC	Wed, Jul 28, 2010	21.96	22.56	21.75	21.98
4068	NYSE	BHC	Tue, Jul 27, 2010	21.54	21.93	21.39	21.80
4067	NYSE	BHC	Mon, Jul 26, 2010	21.35	21.72	21.32	21.48
4066	NYSE	BHC	Fri, Jul 23, 2010	20.78	21.32	20.78	21.30
4065	NYSE	BHC	Thu, Jul 22, 2010	20.80	21.08	20.51	20.98
4064	NYSE	BHC	Wed, Jul 21, 2010	21.09	21.28	20.29	20.52
4063	NYSE	BHC	Tue, Jul 20, 2010	20.95	21.06	20.44	20.79
4062	NYSE	BHC	Mon, Jul 19, 2010	20.39	21.32	20.39	21.16
4061	NYSE	BHC	Fri, Jul 16, 2010	19.78	20.63	19.77	20.49
4060	NYSE	BHC	Thu, Jul 15, 2010	19.24	19.93	19.17	19.83
4059	NYSE	BHC	Wed, Jul 14, 2010	18.95	19.31	18.79	19.20
4058	NYSE	BHC	Tue, Jul 13, 2010	19.06	19.17	18.77	19.01
4057	NYSE	BHC	Mon, Jul 12, 2010	19.20	19.31	18.84	18.89
4056	NYSE	BHC	Fri, Jul 9, 2010	19.25	19.38	19.11	19.34
4055	NYSE	BHC	Thu, Jul 8, 2010	19.54	19.62	19.14	19.23
4054	NYSE	BHC	Wed, Jul 7, 2010	18.99	19.38	18.66	19.33
4053	NYSE	BHC	Tue, Jul 6, 2010	18.99	19.44	18.74	18.94
4052	NYSE	BHC	Fri, Jul 2, 2010	18.75	19.08	18.07	18.87
4051	NYSE	BHC	Thu, Jul 1, 2010	19.22	19.47	18.47	18.50
4050	NYSE	BHC	Wed, Jun 30, 2010	18.97	19.64	18.87	19.24
4049	NYSE	BHC	Tue, Jun 29, 2010	19.31	19.40	18.95	19.18
4048	NYSE	BHC	Mon, Jun 28, 2010	19.34	19.81	19.27	19.76
4047	NYSE	BHC	Fri, Jun 25, 2010	18.96	19.59	18.92	19.54
4046	NYSE	BHC	Thu, Jun 24, 2010	18.36	19.20	18.28	19.01
4045	NYSE	BHC	Wed, Jun 23, 2010	18.46	19.00	18.03	18.58
4044	NYSE	BHC	Tue, Jun 22, 2010	16.20	18.87	16.20	18.78
4043	NYSE	BHC	Mon, Jun 21, 2010	15.61	16.68	15.47	16.67
4042	NYSE	BHC	Fri, Jun 18, 2010	14.60	14.66	14.52	14.60
4041	NYSE	BHC	Thu, Jun 17, 2010	14.67	14.67	14.47	14.58
4040	NYSE	BHC	Wed, Jun 16, 2010	14.64	14.76	14.51	14.66
4039	NYSE	BHC	Tue, Jun 15, 2010	14.45	14.68	14.45	14.68
4038	NYSE	BHC	Mon, Jun 14, 2010	14.49	14.67	14.34	14.37
4037	NYSE	BHC	Fri, Jun 11, 2010	14.26	14.56	14.22	14.38
4036	NYSE	BHC	Thu, Jun 10, 2010	14.03	14.56	13.89	14.46
4035	NYSE	BHC	Wed, Jun 9, 2010	14.12	14.22	13.84	13.84
4034	NYSE	BHC	Tue, Jun 8, 2010	14.13	14.19	13.67	13.99
4033	NYSE	BHC	Mon, Jun 7, 2010	14.17	14.25	14.09	14.13
4032	NYSE	BHC	Fri, Jun 4, 2010	14.71	14.75	14.09	14.15
4031	NYSE	BHC	Thu, Jun 3, 2010	14.93	15.02	14.78	14.91
4030	NYSE	BHC	Wed, Jun 2, 2010	14.78	14.84	14.66	14.83
4029	NYSE	BHC	Tue, Jun 1, 2010	14.87	14.94	14.61	14.61
4028	NYSE	BHC	Fri, May 28, 2010	14.90	15.23	14.82	15.01
4027	NYSE	BHC	Thu, May 27, 2010	15.06	15.17	14.89	14.90
4026	NYSE	BHC	Wed, May 26, 2010	14.82	15.17	14.78	14.86
4025	NYSE	BHC	Tue, May 25, 2010	14.81	15.00	14.60	14.81
4024	NYSE	BHC	Mon, May 24, 2010	15.02	15.54	14.99	15.33
4023	NYSE	BHC	Fri, May 21, 2010	14.91	15.22	14.56	15.02
4022	NYSE	BHC	Thu, May 20, 2010	15.43	15.56	15.01	15.01
4021	NYSE	BHC	Wed, May 19, 2010	15.65	15.91	15.42	15.80
4020	NYSE	BHC	Tue, May 18, 2010	16.10	16.14	15.76	15.82
4019	NYSE	BHC	Mon, May 17, 2010	16.33	16.36	15.90	15.95
4018	NYSE	BHC	Fri, May 14, 2010	16.22	16.33	15.78	16.27
4017	NYSE	BHC	Thu, May 13, 2010	16.84	16.84	16.40	16.40
4016	NYSE	BHC	Wed, May 12, 2010	16.99	16.99	16.73	16.82
4015	NYSE	BHC	Tue, May 11, 2010	16.48	17.00	16.45	16.86
4014	NYSE	BHC	Mon, May 10, 2010	16.52	16.76	16.48	16.64
4013	NYSE	BHC	Fri, May 7, 2010	16.24	16.26	15.50	15.81
4012	NYSE	BHC	Thu, May 6, 2010	16.26	16.53	15.48	15.88
4011	NYSE	BHC	Wed, May 5, 2010	16.32	16.71	16.00	16.46
4010	NYSE	BHC	Tue, May 4, 2010	16.91	17.04	16.49	16.53
4009	NYSE	BHC	Mon, May 3, 2010	17.09	17.28	16.86	17.11
4008	NYSE	BHC	Fri, Apr 30, 2010	16.95	17.28	16.90	17.00
4007	NYSE	BHC	Thu, Apr 29, 2010	16.67	16.99	16.65	16.95
4006	NYSE	BHC	Wed, Apr 28, 2010	16.62	16.72	16.28	16.60
4005	NYSE	BHC	Tue, Apr 27, 2010	16.68	16.84	16.59	16.60
4004	NYSE	BHC	Mon, Apr 26, 2010	16.82	16.96	16.72	16.80
4003	NYSE	BHC	Fri, Apr 23, 2010	16.62	16.94	16.50	16.94
4002	NYSE	BHC	Thu, Apr 22, 2010	16.68	16.88	16.61	16.69
4001	NYSE	BHC	Wed, Apr 21, 2010	16.82	16.88	16.67	16.84
4000	NYSE	BHC	Tue, Apr 20, 2010	16.80	17.04	16.73	16.85
3999	NYSE	BHC	Mon, Apr 19, 2010	16.89	17.05	16.71	16.84
3998	NYSE	BHC	Fri, Apr 16, 2010	16.89	17.07	16.71	16.93
3997	NYSE	BHC	Thu, Apr 15, 2010	16.69	16.97	16.69	16.89
3996	NYSE	BHC	Wed, Apr 14, 2010	16.61	16.80	16.56	16.74
3995	NYSE	BHC	Tue, Apr 13, 2010	16.63	16.69	16.50	16.57
3994	NYSE	BHC	Mon, Apr 12, 2010	16.78	16.87	16.59	16.59
3993	NYSE	BHC	Fri, Apr 9, 2010	16.38	16.82	16.35	16.76
3992	NYSE	BHC	Thu, Apr 8, 2010	16.67	16.72	16.32	16.38
3991	NYSE	BHC	Wed, Apr 7, 2010	17.00	17.01	16.64	16.77
3990	NYSE	BHC	Tue, Apr 6, 2010	16.71	17.02	16.71	16.90
3989	NYSE	BHC	Mon, Apr 5, 2010	16.72	16.81	16.57	16.74
3988	NYSE	BHC	Thu, Apr 1, 2010	16.86	16.86	16.64	16.66
3987	NYSE	BHC	Wed, Mar 31, 2010	16.81	16.85	16.70	16.77
3986	NYSE	BHC	Tue, Mar 30, 2010	16.93	16.97	16.78	16.82
3985	NYSE	BHC	Mon, Mar 29, 2010	16.53	16.87	16.51	16.86
3984	NYSE	BHC	Fri, Mar 26, 2010	16.16	16.36	16.16	16.30
3983	NYSE	BHC	Thu, Mar 25, 2010	16.50	16.55	16.30	16.35
3982	NYSE	BHC	Wed, Mar 24, 2010	16.22	16.42	16.18	16.39
3981	NYSE	BHC	Tue, Mar 23, 2010	16.07	16.34	16.00	16.27
3980	NYSE	BHC	Mon, Mar 22, 2010	15.97	16.11	15.70	16.03
3979	NYSE	BHC	Fri, Mar 19, 2010	15.90	16.01	15.69	15.91
3978	NYSE	BHC	Thu, Mar 18, 2010	15.90	15.91	15.57	15.80
3977	NYSE	BHC	Wed, Mar 17, 2010	15.78	15.94	15.72	15.93
3976	NYSE	BHC	Tue, Mar 16, 2010	15.63	15.83	15.55	15.78
3975	NYSE	BHC	Mon, Mar 15, 2010	15.51	15.72	15.45	15.66
3974	NYSE	BHC	Fri, Mar 12, 2010	15.69	15.78	15.33	15.60
3973	NYSE	BHC	Thu, Mar 11, 2010	15.34	15.69	15.29	15.69
3972	NYSE	BHC	Wed, Mar 10, 2010	15.09	15.49	15.02	15.48
3971	NYSE	BHC	Tue, Mar 9, 2010	15.31	15.31	15.03	15.09
3970	NYSE	BHC	Mon, Mar 8, 2010	15.41	15.49	15.24	15.30
3969	NYSE	BHC	Fri, Mar 5, 2010	15.39	15.55	15.25	15.30
3968	NYSE	BHC	Thu, Mar 4, 2010	15.50	15.52	15.29	15.41
3967	NYSE	BHC	Wed, Mar 3, 2010	15.21	15.52	15.04	15.50
3966	NYSE	BHC	Tue, Mar 2, 2010	15.09	15.24	14.98	15.07
3965	NYSE	BHC	Mon, Mar 1, 2010	14.82	15.02	14.76	14.98
3964	NYSE	BHC	Fri, Feb 26, 2010	14.51	15.13	14.41	14.83
3963	NYSE	BHC	Thu, Feb 25, 2010	14.34	14.57	14.07	14.43
3962	NYSE	BHC	Wed, Feb 24, 2010	14.43	14.68	14.39	14.51
3961	NYSE	BHC	Tue, Feb 23, 2010	14.84	14.84	14.40	14.45
3960	NYSE	BHC	Mon, Feb 22, 2010	14.99	15.02	14.63	14.83
3959	NYSE	BHC	Fri, Feb 19, 2010	14.94	15.05	14.80	14.97
3958	NYSE	BHC	Thu, Feb 18, 2010	15.02	15.03	14.88	14.95
3957	NYSE	BHC	Wed, Feb 17, 2010	14.76	15.10	14.73	14.95
3956	NYSE	BHC	Tue, Feb 16, 2010	14.59	14.85	14.56	14.76
3955	NYSE	BHC	Fri, Feb 12, 2010	14.27	14.58	14.25	14.41
3954	NYSE	BHC	Thu, Feb 11, 2010	14.21	14.49	14.18	14.45
3953	NYSE	BHC	Wed, Feb 10, 2010	13.91	14.28	13.77	14.23
3952	NYSE	BHC	Tue, Feb 9, 2010	13.87	14.04	13.74	13.94
3951	NYSE	BHC	Mon, Feb 8, 2010	13.97	13.97	13.68	13.74
3950	NYSE	BHC	Fri, Feb 5, 2010	14.03	14.05	13.64	13.96
3949	NYSE	BHC	Thu, Feb 4, 2010	14.30	14.30	13.98	14.00
3948	NYSE	BHC	Wed, Feb 3, 2010	14.89	14.97	14.27	14.48
3947	NYSE	BHC	Tue, Feb 2, 2010	14.91	15.02	14.79	14.98
3946	NYSE	BHC	Mon, Feb 1, 2010	14.58	15.00	14.46	14.96
3945	NYSE	BHC	Fri, Jan 29, 2010	14.34	14.67	14.25	14.52
3944	NYSE	BHC	Thu, Jan 28, 2010	14.70	14.71	14.29	14.29
3943	NYSE	BHC	Wed, Jan 27, 2010	14.69	14.95	14.55	14.60
3942	NYSE	BHC	Tue, Jan 26, 2010	14.78	14.99	14.68	14.78
3941	NYSE	BHC	Mon, Jan 25, 2010	14.73	14.93	14.55	14.90
3940	NYSE	BHC	Fri, Jan 22, 2010	14.71	14.99	14.56	14.60
3939	NYSE	BHC	Thu, Jan 21, 2010	15.33	15.37	14.83	14.88
3938	NYSE	BHC	Wed, Jan 20, 2010	15.59	15.78	15.27	15.33
3937	NYSE	BHC	Tue, Jan 19, 2010	15.70	15.91	15.50	15.64
3936	NYSE	BHC	Fri, Jan 15, 2010	16.03	16.13	15.70	15.73
3935	NYSE	BHC	Thu, Jan 14, 2010	15.38	16.14	15.28	16.03
3934	NYSE	BHC	Wed, Jan 13, 2010	15.24	15.48	15.16	15.43
3933	NYSE	BHC	Tue, Jan 12, 2010	15.24	15.36	15.14	15.23
3932	NYSE	BHC	Mon, Jan 11, 2010	15.02	15.48	14.87	15.36
3931	NYSE	BHC	Fri, Jan 8, 2010	14.75	15.00	14.58	14.99
3930	NYSE	BHC	Thu, Jan 7, 2010	14.87	14.89	14.64	14.80
3929	NYSE	BHC	Wed, Jan 6, 2010	14.89	15.04	14.86	14.97
3928	NYSE	BHC	Tue, Jan 5, 2010	14.69	14.95	14.68	14.88
3927	NYSE	BHC	Mon, Jan 4, 2010	14.02	14.70	14.02	14.68
3926	NYSE	BHC	Thu, Dec 31, 2009	13.88	14.02	13.88	13.96
3925	NYSE	BHC	Wed, Dec 30, 2009	13.84	13.94	13.80	13.89
3924	NYSE	BHC	Tue, Dec 29, 2009	14.09	14.18	13.94	13.97
3923	NYSE	BHC	Mon, Dec 28, 2009	14.01	14.04	13.81	13.96
3922	NYSE	BHC	Thu, Dec 24, 2009	13.96	14.06	13.89	14.03
3921	NYSE	BHC	Wed, Dec 23, 2009	14.09	14.22	13.95	13.95
3920	NYSE	BHC	Tue, Dec 22, 2009	13.97	14.06	13.90	14.00
3919	NYSE	BHC	Mon, Dec 21, 2009	14.10	14.10	13.90	13.94
3918	NYSE	BHC	Fri, Dec 18, 2009	13.79	13.94	13.59	13.90
3917	NYSE	BHC	Thu, Dec 17, 2009	13.75	13.90	13.66	13.70
3916	NYSE	BHC	Wed, Dec 16, 2009	13.85	13.98	13.81	13.85
3915	NYSE	BHC	Tue, Dec 15, 2009	14.06	14.15	13.75	13.82
3914	NYSE	BHC	Mon, Dec 14, 2009	13.93	14.17	13.93	14.15
3913	NYSE	BHC	Fri, Dec 11, 2009	14.01	14.19	13.98	14.00
3912	NYSE	BHC	Thu, Dec 10, 2009	13.62	14.11	13.60	14.03
3911	NYSE	BHC	Wed, Dec 9, 2009	13.89	13.89	13.46	13.59
3910	NYSE	BHC	Tue, Dec 8, 2009	14.06	14.14	13.86	13.89
3909	NYSE	BHC	Mon, Dec 7, 2009	14.31	14.38	14.14	14.18
3908	NYSE	BHC	Fri, Dec 4, 2009	14.55	14.78	14.36	14.39
3907	NYSE	BHC	Thu, Dec 3, 2009	14.55	14.81	14.40	14.62
3906	NYSE	BHC	Wed, Dec 2, 2009	14.65	14.70	14.44	14.60
3905	NYSE	BHC	Tue, Dec 1, 2009	14.51	15.06	14.42	14.57
3904	NYSE	BHC	Mon, Nov 30, 2009	14.19	14.43	14.03	14.43
3903	NYSE	BHC	Fri, Nov 27, 2009	13.95	14.27	13.90	14.14
3902	NYSE	BHC	Wed, Nov 25, 2009	14.33	14.48	14.28	14.34
3901	NYSE	BHC	Tue, Nov 24, 2009	14.54	14.54	14.15	14.23
3900	NYSE	BHC	Mon, Nov 23, 2009	14.31	14.57	14.31	14.52
3899	NYSE	BHC	Fri, Nov 20, 2009	14.06	14.25	13.92	14.24
3898	NYSE	BHC	Thu, Nov 19, 2009	14.11	14.15	13.74	14.10
3897	NYSE	BHC	Wed, Nov 18, 2009	13.80	14.11	13.77	14.10
3896	NYSE	BHC	Tue, Nov 17, 2009	13.75	13.89	13.72	13.86
3895	NYSE	BHC	Mon, Nov 16, 2009	13.89	14.00	13.74	13.80
3894	NYSE	BHC	Fri, Nov 13, 2009	13.73	13.95	13.55	13.93
3893	NYSE	BHC	Thu, Nov 12, 2009	13.57	13.84	13.57	13.66
3892	NYSE	BHC	Wed, Nov 11, 2009	13.60	13.77	13.54	13.65
3891	NYSE	BHC	Tue, Nov 10, 2009	13.54	13.69	13.44	13.44
3890	NYSE	BHC	Mon, Nov 9, 2009	13.57	13.78	13.47	13.50
3889	NYSE	BHC	Fri, Nov 6, 2009	12.95	13.51	12.91	13.32
3888	NYSE	BHC	Thu, Nov 5, 2009	13.23	13.49	12.95	13.02
3887	NYSE	BHC	Wed, Nov 4, 2009	13.49	13.49	13.23	13.25
3886	NYSE	BHC	Tue, Nov 3, 2009	13.11	13.47	12.95	13.34
3885	NYSE	BHC	Mon, Nov 2, 2009	13.41	13.62	13.29	13.39
3884	NYSE	BHC	Fri, Oct 30, 2009	13.30	13.47	13.19	13.46
3883	NYSE	BHC	Thu, Oct 29, 2009	13.34	13.44	13.20	13.34
3882	NYSE	BHC	Wed, Oct 28, 2009	13.62	13.72	13.13	13.13
3881	NYSE	BHC	Tue, Oct 27, 2009	13.70	13.88	13.59	13.64
3880	NYSE	BHC	Mon, Oct 26, 2009	14.00	14.20	13.57	13.70
3879	NYSE	BHC	Fri, Oct 23, 2009	14.25	14.25	13.98	13.99
3878	NYSE	BHC	Thu, Oct 22, 2009	13.99	14.26	13.80	14.21
3877	NYSE	BHC	Wed, Oct 21, 2009	14.09	14.19	13.94	13.97
3876	NYSE	BHC	Tue, Oct 20, 2009	14.55	14.60	14.05	14.10
3875	NYSE	BHC	Mon, Oct 19, 2009	14.74	14.74	14.46	14.59
3874	NYSE	BHC	Fri, Oct 16, 2009	14.79	14.80	14.45	14.64
3873	NYSE	BHC	Thu, Oct 15, 2009	14.80	15.00	14.75	14.82
3872	NYSE	BHC	Wed, Oct 14, 2009	15.00	15.00	14.78	14.90
3871	NYSE	BHC	Tue, Oct 13, 2009	14.84	14.92	14.73	14.87
3870	NYSE	BHC	Mon, Oct 12, 2009	14.86	14.89	14.67	14.83
3869	NYSE	BHC	Fri, Oct 9, 2009	14.95	14.95	14.49	14.76
3868	NYSE	BHC	Thu, Oct 8, 2009	14.59	14.90	14.57	14.82
3867	NYSE	BHC	Wed, Oct 7, 2009	14.81	14.93	14.46	14.60
3866	NYSE	BHC	Tue, Oct 6, 2009	13.88	15.07	13.88	14.75
3865	NYSE	BHC	Mon, Oct 5, 2009	14.70	14.83	14.48	14.70
3864	NYSE	BHC	Fri, Oct 2, 2009	14.77	14.77	14.39	14.66
3863	NYSE	BHC	Thu, Oct 1, 2009	15.40	15.49	14.87	14.90
3862	NYSE	BHC	Wed, Sep 30, 2009	14.89	15.50	14.85	15.43
3861	NYSE	BHC	Tue, Sep 29, 2009	14.81	15.01	14.55	14.83
3860	NYSE	BHC	Mon, Sep 28, 2009	14.83	15.05	14.59	14.76
3859	NYSE	BHC	Fri, Sep 25, 2009	13.98	14.88	13.95	14.77
3858	NYSE	BHC	Thu, Sep 24, 2009	14.01	14.07	13.70	13.88
3857	NYSE	BHC	Wed, Sep 23, 2009	13.99	14.08	13.88	14.01
3856	NYSE	BHC	Tue, Sep 22, 2009	14.03	14.10	13.88	14.04
3855	NYSE	BHC	Mon, Sep 21, 2009	13.97	14.06	13.77	13.86
3854	NYSE	BHC	Fri, Sep 18, 2009	13.98	14.14	13.95	14.00
3853	NYSE	BHC	Thu, Sep 17, 2009	13.94	14.02	13.87	14.00
3852	NYSE	BHC	Wed, Sep 16, 2009	13.76	13.93	13.46	13.90
3851	NYSE	BHC	Tue, Sep 15, 2009	13.65	13.80	13.44	13.71
3850	NYSE	BHC	Mon, Sep 14, 2009	13.17	13.77	13.13	13.72
3849	NYSE	BHC	Fri, Sep 11, 2009	13.04	13.07	12.94	13.06
3848	NYSE	BHC	Thu, Sep 10, 2009	12.62	13.05	12.57	13.01
3847	NYSE	BHC	Wed, Sep 9, 2009	12.61	12.72	12.48	12.64
3846	NYSE	BHC	Tue, Sep 8, 2009	12.83	12.84	12.53	12.63
3845	NYSE	BHC	Fri, Sep 4, 2009	12.53	12.72	12.46	12.70
3844	NYSE	BHC	Thu, Sep 3, 2009	12.36	12.55	12.30	12.52
3843	NYSE	BHC	Wed, Sep 2, 2009	12.21	12.47	12.14	12.36
3842	NYSE	BHC	Tue, Sep 1, 2009	12.49	12.81	12.30	12.35
3841	NYSE	BHC	Mon, Aug 31, 2009	12.76	12.76	12.50	12.72
3840	NYSE	BHC	Fri, Aug 28, 2009	12.98	13.05	12.71	12.77
3839	NYSE	BHC	Thu, Aug 27, 2009	12.95	13.09	12.75	13.00
3838	NYSE	BHC	Wed, Aug 26, 2009	13.42	13.42	12.95	13.02
3837	NYSE	BHC	Tue, Aug 25, 2009	13.83	13.85	13.27	13.35
3836	NYSE	BHC	Mon, Aug 24, 2009	13.84	13.87	13.64	13.72
3835	NYSE	BHC	Fri, Aug 21, 2009	13.63	13.84	13.47	13.69
3834	NYSE	BHC	Thu, Aug 20, 2009	13.54	13.60	13.41	13.55
3833	NYSE	BHC	Wed, Aug 19, 2009	13.21	13.55	13.09	13.52
3832	NYSE	BHC	Tue, Aug 18, 2009	13.40	13.66	13.32	13.35
3831	NYSE	BHC	Mon, Aug 17, 2009	13.50	13.88	13.08	13.69
3830	NYSE	BHC	Fri, Aug 14, 2009	13.90	13.90	13.70	13.89
3829	NYSE	BHC	Thu, Aug 13, 2009	13.92	13.94	13.59	13.84
3828	NYSE	BHC	Wed, Aug 12, 2009	13.36	14.02	13.31	13.90
3827	NYSE	BHC	Tue, Aug 11, 2009	13.73	13.88	13.45	13.52
3826	NYSE	BHC	Mon, Aug 10, 2009	13.96	14.02	13.77	13.87
3825	NYSE	BHC	Fri, Aug 7, 2009	14.08	14.25	14.00	14.08
3824	NYSE	BHC	Thu, Aug 6, 2009	13.90	14.24	13.65	14.09
3823	NYSE	BHC	Wed, Aug 5, 2009	13.79	13.79	13.28	13.56
3822	NYSE	BHC	Tue, Aug 4, 2009	13.51	13.73	13.33	13.66
3821	NYSE	BHC	Mon, Aug 3, 2009	13.57	13.57	13.22	13.33
3820	NYSE	BHC	Fri, Jul 31, 2009	13.44	13.48	13.20	13.39
3819	NYSE	BHC	Thu, Jul 30, 2009	13.60	13.69	13.45	13.48
3818	NYSE	BHC	Wed, Jul 29, 2009	13.60	13.78	13.49	13.55
3817	NYSE	BHC	Tue, Jul 28, 2009	13.51	13.86	13.29	13.81
3816	NYSE	BHC	Mon, Jul 27, 2009	13.96	13.96	13.42	13.59
3815	NYSE	BHC	Fri, Jul 24, 2009	13.85	14.05	13.78	13.79
3814	NYSE	BHC	Thu, Jul 23, 2009	14.00	14.06	13.86	13.94
3813	NYSE	BHC	Wed, Jul 22, 2009	13.86	14.09	13.74	13.89
3812	NYSE	BHC	Tue, Jul 21, 2009	13.80	13.88	13.75	13.87
3811	NYSE	BHC	Mon, Jul 20, 2009	13.65	13.84	13.37	13.75
3810	NYSE	BHC	Fri, Jul 17, 2009	13.77	13.79	13.46	13.56
3809	NYSE	BHC	Thu, Jul 16, 2009	13.69	13.89	13.64	13.66
3808	NYSE	BHC	Wed, Jul 15, 2009	13.79	13.93	13.60	13.86
3807	NYSE	BHC	Tue, Jul 14, 2009	13.42	13.73	13.25	13.64
3806	NYSE	BHC	Mon, Jul 13, 2009	13.13	13.31	12.95	13.29
3805	NYSE	BHC	Fri, Jul 10, 2009	13.33	13.53	13.08	13.20
3804	NYSE	BHC	Thu, Jul 9, 2009	13.58	13.58	13.25	13.47
3803	NYSE	BHC	Wed, Jul 8, 2009	13.26	13.51	13.16	13.46
3802	NYSE	BHC	Tue, Jul 7, 2009	12.90	13.43	12.90	13.16
3801	NYSE	BHC	Mon, Jul 6, 2009	13.12	13.12	12.91	12.99
3800	NYSE	BHC	Thu, Jul 2, 2009	13.55	13.74	13.17	13.25
3799	NYSE	BHC	Wed, Jul 1, 2009	13.53	13.85	13.32	13.74
3798	NYSE	BHC	Tue, Jun 30, 2009	13.69	13.70	13.14	13.45
3797	NYSE	BHC	Mon, Jun 29, 2009	13.66	13.67	13.42	13.59
3796	NYSE	BHC	Fri, Jun 26, 2009	13.53	13.75	13.47	13.63
3795	NYSE	BHC	Thu, Jun 25, 2009	13.19	13.74	13.09	13.70
3794	NYSE	BHC	Wed, Jun 24, 2009	12.70	13.21	12.59	13.17
3793	NYSE	BHC	Tue, Jun 23, 2009	12.42	12.70	12.19	12.57
3792	NYSE	BHC	Mon, Jun 22, 2009	12.83	12.99	12.41	12.55
3791	NYSE	BHC	Fri, Jun 19, 2009	12.55	13.00	12.55	12.96
3790	NYSE	BHC	Thu, Jun 18, 2009	11.93	12.39	11.88	12.34
3789	NYSE	BHC	Wed, Jun 17, 2009	11.84	12.10	11.71	11.84
3788	NYSE	BHC	Tue, Jun 16, 2009	12.37	12.44	11.82	11.85
3787	NYSE	BHC	Mon, Jun 15, 2009	12.50	12.50	12.16	12.23
3786	NYSE	BHC	Fri, Jun 12, 2009	12.85	13.00	12.51	12.64
3785	NYSE	BHC	Thu, Jun 11, 2009	12.64	12.94	12.60	12.83
3784	NYSE	BHC	Wed, Jun 10, 2009	12.09	12.70	11.93	12.62
3783	NYSE	BHC	Tue, Jun 9, 2009	12.02	12.11	11.78	11.89
3782	NYSE	BHC	Mon, Jun 8, 2009	11.75	12.03	11.59	11.95
3781	NYSE	BHC	Fri, Jun 5, 2009	11.80	11.96	11.63	11.90
3780	NYSE	BHC	Thu, Jun 4, 2009	12.03	12.18	11.74	11.80
3779	NYSE	BHC	Wed, Jun 3, 2009	12.17	12.20	11.66	11.83
3778	NYSE	BHC	Tue, Jun 2, 2009	12.63	13.00	12.63	12.86
3777	NYSE	BHC	Mon, Jun 1, 2009	12.90	12.97	12.48	12.82
3776	NYSE	BHC	Fri, May 29, 2009	12.36	12.75	12.34	12.72
3775	NYSE	BHC	Thu, May 28, 2009	12.45	12.78	12.32	12.34
3774	NYSE	BHC	Wed, May 27, 2009	12.79	13.00	12.46	12.65
3773	NYSE	BHC	Tue, May 26, 2009	12.94	13.21	12.66	12.86
3772	NYSE	BHC	Fri, May 22, 2009	12.49	13.02	12.49	12.98
3771	NYSE	BHC	Thu, May 21, 2009	12.47	12.61	12.21	12.60
3770	NYSE	BHC	Wed, May 20, 2009	11.99	12.99	11.99	12.65
3769	NYSE	BHC	Tue, May 19, 2009	11.38	12.15	11.32	12.05
3768	NYSE	BHC	Mon, May 18, 2009	11.00	11.50	10.52	11.43
3767	NYSE	BHC	Fri, May 15, 2009	11.02	11.20	10.99	11.02
3766	NYSE	BHC	Thu, May 14, 2009	10.82	11.04	10.73	10.98
3765	NYSE	BHC	Wed, May 13, 2009	10.99	11.25	10.85	10.88
3764	NYSE	BHC	Tue, May 12, 2009	11.21	11.37	11.14	11.26
3763	NYSE	BHC	Mon, May 11, 2009	11.21	11.49	10.90	11.17
3762	NYSE	BHC	Fri, May 8, 2009	10.47	11.85	10.47	11.35
3761	NYSE	BHC	Thu, May 7, 2009	10.05	10.32	9.89	10.32
3760	NYSE	BHC	Wed, May 6, 2009	11.40	11.40	9.26	10.05
3759	NYSE	BHC	Tue, May 5, 2009	11.43	11.54	11.38	11.40
3758	NYSE	BHC	Mon, May 4, 2009	11.16	11.52	11.16	11.49
3757	NYSE	BHC	Fri, May 1, 2009	11.08	11.18	10.90	11.14
3756	NYSE	BHC	Thu, Apr 30, 2009	11.48	11.52	10.94	10.99
3755	NYSE	BHC	Wed, Apr 29, 2009	11.27	11.38	11.20	11.35
3754	NYSE	BHC	Tue, Apr 28, 2009	11.26	11.38	11.05	11.20
3753	NYSE	BHC	Mon, Apr 27, 2009	11.50	11.67	11.30	11.38
3752	NYSE	BHC	Fri, Apr 24, 2009	11.38	11.62	11.38	11.50
3751	NYSE	BHC	Thu, Apr 23, 2009	11.19	11.40	11.08	11.35
3750	NYSE	BHC	Wed, Apr 22, 2009	10.94	11.24	10.86	11.12
3749	NYSE	BHC	Tue, Apr 21, 2009	10.85	11.08	10.80	11.07
3748	NYSE	BHC	Mon, Apr 20, 2009	11.00	11.01	10.83	10.89
3747	NYSE	BHC	Fri, Apr 17, 2009	11.10	11.12	10.93	11.05
3746	NYSE	BHC	Thu, Apr 16, 2009	10.80	11.18	10.66	11.07
3745	NYSE	BHC	Wed, Apr 15, 2009	10.67	10.80	10.55	10.76
3744	NYSE	BHC	Tue, Apr 14, 2009	10.67	10.78	10.55	10.62
3743	NYSE	BHC	Mon, Apr 13, 2009	10.95	10.95	10.63	10.68
3742	NYSE	BHC	Thu, Apr 9, 2009	11.07	11.22	10.88	10.95
3741	NYSE	BHC	Wed, Apr 8, 2009	10.50	10.90	10.45	10.86
3740	NYSE	BHC	Tue, Apr 7, 2009	10.42	10.53	10.40	10.51
3739	NYSE	BHC	Mon, Apr 6, 2009	10.74	10.86	10.45	10.52
3738	NYSE	BHC	Fri, Apr 3, 2009	10.90	10.94	10.60	10.74
3737	NYSE	BHC	Thu, Apr 2, 2009	11.20	11.20	10.65	10.87
3736	NYSE	BHC	Wed, Apr 1, 2009	10.92	11.11	10.71	10.97
3735	NYSE	BHC	Tue, Mar 31, 2009	10.72	11.21	10.62	10.95
3734	NYSE	BHC	Mon, Mar 30, 2009	10.31	10.60	10.31	10.55
3733	NYSE	BHC	Fri, Mar 27, 2009	10.54	10.66	10.45	10.49
3732	NYSE	BHC	Thu, Mar 26, 2009	10.94	10.94	10.56	10.72
3731	NYSE	BHC	Wed, Mar 25, 2009	11.03	11.03	10.58	10.79
3730	NYSE	BHC	Tue, Mar 24, 2009	11.10	11.28	10.93	11.03
3729	NYSE	BHC	Mon, Mar 23, 2009	11.26	11.50	10.95	11.00
3728	NYSE	BHC	Fri, Mar 20, 2009	11.80	11.98	11.21	11.24
3727	NYSE	BHC	Thu, Mar 19, 2009	12.00	12.08	11.50	11.80
3726	NYSE	BHC	Wed, Mar 18, 2009	12.00	12.15	11.56	11.82
3725	NYSE	BHC	Tue, Mar 17, 2009	11.78	11.99	11.50	11.83
3724	NYSE	BHC	Mon, Mar 16, 2009	11.47	11.81	11.36	11.66
3723	NYSE	BHC	Fri, Mar 13, 2009	11.27	11.49	11.17	11.32
3722	NYSE	BHC	Thu, Mar 12, 2009	10.88	11.27	10.86	11.23
3721	NYSE	BHC	Wed, Mar 11, 2009	11.21	11.24	10.87	10.92
3720	NYSE	BHC	Tue, Mar 10, 2009	10.31	11.10	10.31	11.01
3719	NYSE	BHC	Mon, Mar 9, 2009	10.75	10.87	10.19	10.24
3718	NYSE	BHC	Fri, Mar 6, 2009	10.84	11.00	10.42	10.79
3717	NYSE	BHC	Thu, Mar 5, 2009	11.23	11.23	10.67	11.06
3716	NYSE	BHC	Wed, Mar 4, 2009	10.64	11.22	10.59	11.19
3715	NYSE	BHC	Tue, Mar 3, 2009	10.84	10.99	10.11	10.45
3714	NYSE	BHC	Mon, Mar 2, 2009	10.40	11.28	10.40	10.93
3713	NYSE	BHC	Fri, Feb 27, 2009	10.45	10.61	10.07	10.55
3712	NYSE	BHC	Thu, Feb 26, 2009	11.05	11.11	10.43	10.58
3711	NYSE	BHC	Wed, Feb 25, 2009	10.91	11.33	10.68	10.95
3710	NYSE	BHC	Tue, Feb 24, 2009	10.44	10.99	10.28	10.93
3709	NYSE	BHC	Mon, Feb 23, 2009	10.78	10.89	10.31	10.39
3708	NYSE	BHC	Fri, Feb 20, 2009	10.76	10.99	10.50	10.65
3707	NYSE	BHC	Thu, Feb 19, 2009	10.96	11.17	10.70	10.96
3706	NYSE	BHC	Wed, Feb 18, 2009	11.47	11.47	10.65	10.73
3705	NYSE	BHC	Tue, Feb 17, 2009	11.50	11.61	11.17	11.19
3704	NYSE	BHC	Fri, Feb 13, 2009	11.78	12.00	11.70	11.80
3703	NYSE	BHC	Thu, Feb 12, 2009	11.50	11.76	11.40	11.72
3702	NYSE	BHC	Wed, Feb 11, 2009	11.34	11.99	11.30	11.72
3701	NYSE	BHC	Tue, Feb 10, 2009	11.90	12.04	11.24	11.36
3700	NYSE	BHC	Mon, Feb 9, 2009	11.34	11.94	11.31	11.92
3699	NYSE	BHC	Fri, Feb 6, 2009	11.25	11.54	11.20	11.40
3698	NYSE	BHC	Thu, Feb 5, 2009	11.29	11.64	11.16	11.40
3697	NYSE	BHC	Wed, Feb 4, 2009	10.94	11.37	10.81	11.27
3696	NYSE	BHC	Tue, Feb 3, 2009	10.71	10.84	10.46	10.76
3695	NYSE	BHC	Mon, Feb 2, 2009	10.72	10.88	10.66	10.77
3694	NYSE	BHC	Fri, Jan 30, 2009	11.04	11.45	10.84	10.93
3693	NYSE	BHC	Thu, Jan 29, 2009	11.18	11.18	10.89	11.11
3692	NYSE	BHC	Wed, Jan 28, 2009	11.40	11.40	11.06	11.20
3691	NYSE	BHC	Tue, Jan 27, 2009	11.26	11.30	11.05	11.23
3690	NYSE	BHC	Mon, Jan 26, 2009	10.65	11.23	10.65	11.17
3689	NYSE	BHC	Fri, Jan 23, 2009	10.53	10.87	10.50	10.69
3688	NYSE	BHC	Thu, Jan 22, 2009	11.05	11.24	10.67	10.76
3687	NYSE	BHC	Wed, Jan 21, 2009	10.57	11.28	10.50	11.23
3686	NYSE	BHC	Tue, Jan 20, 2009	10.83	10.84	10.31	10.38
3685	NYSE	BHC	Fri, Jan 16, 2009	11.29	11.48	10.75	10.83
3684	NYSE	BHC	Thu, Jan 15, 2009	10.64	11.25	10.48	11.16
3683	NYSE	BHC	Wed, Jan 14, 2009	11.00	11.00	10.40	10.59
3682	NYSE	BHC	Tue, Jan 13, 2009	10.80	11.24	10.75	11.14
3681	NYSE	BHC	Mon, Jan 12, 2009	10.91	11.01	10.65	10.79
3680	NYSE	BHC	Fri, Jan 9, 2009	11.09	11.36	10.75	11.09
3679	NYSE	BHC	Thu, Jan 8, 2009	10.67	11.01	10.53	11.01
3678	NYSE	BHC	Wed, Jan 7, 2009	10.65	10.78	10.48	10.59
3677	NYSE	BHC	Tue, Jan 6, 2009	10.50	10.81	10.34	10.66
3676	NYSE	BHC	Mon, Jan 5, 2009	9.69	10.42	9.58	10.39
3675	NYSE	BHC	Fri, Jan 2, 2009	9.45	9.68	9.41	9.65
3674	NYSE	BHC	Wed, Dec 31, 2008	9.28	9.49	9.25	9.45
3673	NYSE	BHC	Tue, Dec 30, 2008	8.92	9.25	8.92	9.23
3672	NYSE	BHC	Mon, Dec 29, 2008	8.90	8.93	8.68	8.92
3671	NYSE	BHC	Fri, Dec 26, 2008	8.91	8.91	8.56	8.73
3670	NYSE	BHC	Wed, Dec 24, 2008	8.83	8.85	8.72	8.82
3669	NYSE	BHC	Tue, Dec 23, 2008	9.00	9.14	8.80	8.90
3668	NYSE	BHC	Mon, Dec 22, 2008	9.00	9.12	8.84	8.90
3667	NYSE	BHC	Fri, Dec 19, 2008	9.05	9.12	8.79	9.01
3666	NYSE	BHC	Thu, Dec 18, 2008	9.27	9.37	8.94	9.01
3665	NYSE	BHC	Wed, Dec 17, 2008	9.49	9.65	9.10	9.18
3664	NYSE	BHC	Tue, Dec 16, 2008	9.14	9.53	9.01	9.51
3663	NYSE	BHC	Mon, Dec 15, 2008	9.33	9.54	8.94	9.05
3662	NYSE	BHC	Fri, Dec 12, 2008	9.07	9.28	8.99	9.21
3661	NYSE	BHC	Thu, Dec 11, 2008	9.12	9.53	9.04	9.07
3660	NYSE	BHC	Wed, Dec 10, 2008	9.16	9.28	8.83	9.05
3659	NYSE	BHC	Tue, Dec 9, 2008	9.07	9.22	8.88	9.13
3658	NYSE	BHC	Mon, Dec 8, 2008	8.43	9.08	8.43	9.04
3657	NYSE	BHC	Fri, Dec 5, 2008	8.07	8.47	7.95	8.41
3656	NYSE	BHC	Thu, Dec 4, 2008	8.43	8.56	8.16	8.26
3655	NYSE	BHC	Wed, Dec 3, 2008	8.71	8.81	8.44	8.65
3654	NYSE	BHC	Tue, Dec 2, 2008	8.90	9.06	8.63	8.82
3653	NYSE	BHC	Mon, Dec 1, 2008	8.55	8.97	8.55	8.75
3652	NYSE	BHC	Fri, Nov 28, 2008	8.31	8.64	8.31	8.55
3651	NYSE	BHC	Wed, Nov 26, 2008	7.98	8.39	7.88	8.33
3650	NYSE	BHC	Tue, Nov 25, 2008	8.13	8.18	7.93	7.95
3649	NYSE	BHC	Mon, Nov 24, 2008	7.67	8.05	7.53	7.89
3648	NYSE	BHC	Fri, Nov 21, 2008	7.65	7.91	7.35	7.51
3647	NYSE	BHC	Thu, Nov 20, 2008	8.00	8.20	7.60	7.67
3646	NYSE	BHC	Wed, Nov 19, 2008	8.36	8.57	8.15	8.19
3645	NYSE	BHC	Tue, Nov 18, 2008	8.64	8.89	8.22	8.35
3644	NYSE	BHC	Mon, Nov 17, 2008	8.64	8.98	8.58	8.74
3643	NYSE	BHC	Fri, Nov 14, 2008	8.76	8.79	8.51	8.57
3642	NYSE	BHC	Thu, Nov 13, 2008	8.68	8.86	8.33	8.76
3641	NYSE	BHC	Wed, Nov 12, 2008	8.49	8.63	8.45	8.55
3640	NYSE	BHC	Tue, Nov 11, 2008	8.46	8.75	8.37	8.66
3639	NYSE	BHC	Mon, Nov 10, 2008	8.90	9.07	8.40	8.55
3638	NYSE	BHC	Fri, Nov 7, 2008	8.95	9.15	8.81	8.88
3637	NYSE	BHC	Thu, Nov 6, 2008	9.51	9.51	8.91	8.97
3636	NYSE	BHC	Wed, Nov 5, 2008	9.16	9.36	9.00	9.10
3635	NYSE	BHC	Tue, Nov 4, 2008	9.00	9.36	8.99	9.12
3634	NYSE	BHC	Mon, Nov 3, 2008	8.68	9.03	8.65	8.98
3633	NYSE	BHC	Fri, Oct 31, 2008	8.15	8.77	7.97	8.60
3632	NYSE	BHC	Thu, Oct 30, 2008	8.25	8.32	8.06	8.24
3631	NYSE	BHC	Wed, Oct 29, 2008	7.61	8.23	7.61	8.09
3630	NYSE	BHC	Tue, Oct 28, 2008	7.92	7.99	7.58	7.82
3629	NYSE	BHC	Mon, Oct 27, 2008	8.11	8.16	7.72	7.80
3628	NYSE	BHC	Fri, Oct 24, 2008	8.00	8.43	7.85	8.20
3627	NYSE	BHC	Thu, Oct 23, 2008	8.13	8.65	8.00	8.65
3626	NYSE	BHC	Wed, Oct 22, 2008	8.04	8.38	7.94	8.22
3625	NYSE	BHC	Tue, Oct 21, 2008	7.90	8.35	7.75	8.23
3624	NYSE	BHC	Mon, Oct 20, 2008	7.81	8.07	7.55	7.94
3623	NYSE	BHC	Fri, Oct 17, 2008	7.33	7.90	7.23	7.68
3622	NYSE	BHC	Thu, Oct 16, 2008	7.56	7.58	6.93	7.58
3621	NYSE	BHC	Wed, Oct 15, 2008	7.60	7.72	7.43	7.43
3620	NYSE	BHC	Tue, Oct 14, 2008	8.00	8.06	7.45	7.69
3619	NYSE	BHC	Mon, Oct 13, 2008	7.61	7.89	7.30	7.68
3618	NYSE	BHC	Fri, Oct 10, 2008	7.17	7.52	6.65	7.39
3617	NYSE	BHC	Thu, Oct 9, 2008	8.92	8.92	7.11	7.56
3616	NYSE	BHC	Wed, Oct 8, 2008	8.68	8.83	8.37	8.73
3615	NYSE	BHC	Tue, Oct 7, 2008	9.02	9.16	8.44	8.55
3614	NYSE	BHC	Mon, Oct 6, 2008	9.30	9.60	8.59	8.83
3613	NYSE	BHC	Fri, Oct 3, 2008	9.60	9.82	9.51	9.51
3612	NYSE	BHC	Thu, Oct 2, 2008	9.88	9.88	9.48	9.56
3611	NYSE	BHC	Wed, Oct 1, 2008	9.65	9.85	9.60	9.85
3610	NYSE	BHC	Tue, Sep 30, 2008	9.52	9.83	9.35	9.77
3609	NYSE	BHC	Mon, Sep 29, 2008	10.21	10.31	9.32	9.35
3608	NYSE	BHC	Fri, Sep 26, 2008	9.87	10.50	9.82	10.35
3607	NYSE	BHC	Thu, Sep 25, 2008	9.69	9.98	9.62	9.80
3606	NYSE	BHC	Wed, Sep 24, 2008	9.82	10.00	9.50	9.60
3605	NYSE	BHC	Tue, Sep 23, 2008	10.19	10.30	9.87	9.93
3604	NYSE	BHC	Mon, Sep 22, 2008	10.25	10.28	10.04	10.08
3603	NYSE	BHC	Fri, Sep 19, 2008	9.76	10.05	9.52	9.93
3602	NYSE	BHC	Thu, Sep 18, 2008	9.30	9.94	9.30	9.62
3601	NYSE	BHC	Wed, Sep 17, 2008	10.10	10.19	9.27	9.30
3600	NYSE	BHC	Tue, Sep 16, 2008	10.24	10.37	9.98	10.22
3599	NYSE	BHC	Mon, Sep 15, 2008	10.84	10.84	10.27	10.47
3598	NYSE	BHC	Fri, Sep 12, 2008	9.92	11.00	9.92	10.98
3597	NYSE	BHC	Thu, Sep 11, 2008	10.31	10.36	9.93	10.11
3596	NYSE	BHC	Wed, Sep 10, 2008	10.35	10.50	10.21	10.47
3595	NYSE	BHC	Tue, Sep 9, 2008	10.55	10.74	10.31	10.38
3594	NYSE	BHC	Mon, Sep 8, 2008	10.62	10.79	10.47	10.49
3593	NYSE	BHC	Fri, Sep 5, 2008	10.83	10.83	10.54	10.68
3592	NYSE	BHC	Thu, Sep 4, 2008	10.90	10.92	10.70	10.79
3591	NYSE	BHC	Wed, Sep 3, 2008	10.70	10.99	10.70	10.91
3590	NYSE	BHC	Tue, Sep 2, 2008	10.81	10.93	10.70	10.77
3589	NYSE	BHC	Fri, Aug 29, 2008	10.78	10.86	10.63	10.70
3588	NYSE	BHC	Thu, Aug 28, 2008	10.80	10.94	10.67	10.87
3587	NYSE	BHC	Wed, Aug 27, 2008	10.61	10.78	10.59	10.78
3586	NYSE	BHC	Tue, Aug 26, 2008	10.50	10.82	10.45	10.64
3585	NYSE	BHC	Mon, Aug 25, 2008	10.34	10.59	10.21	10.58
3584	NYSE	BHC	Fri, Aug 22, 2008	10.06	10.36	9.99	10.31
3583	NYSE	BHC	Thu, Aug 21, 2008	9.96	10.25	9.80	10.08
3582	NYSE	BHC	Wed, Aug 20, 2008	10.10	10.58	10.04	10.47
3581	NYSE	BHC	Tue, Aug 19, 2008	9.91	10.08	9.71	10.05
3580	NYSE	BHC	Mon, Aug 18, 2008	9.71	9.94	9.65	9.88
3579	NYSE	BHC	Fri, Aug 15, 2008	9.61	9.71	9.53	9.69
3578	NYSE	BHC	Thu, Aug 14, 2008	9.45	9.67	9.45	9.67
3577	NYSE	BHC	Wed, Aug 13, 2008	9.80	9.82	9.38	9.56
3576	NYSE	BHC	Tue, Aug 12, 2008	9.98	9.98	9.86	9.93
3575	NYSE	BHC	Mon, Aug 11, 2008	10.03	10.03	9.90	9.92
3574	NYSE	BHC	Fri, Aug 8, 2008	9.91	10.15	9.89	9.98
3573	NYSE	BHC	Thu, Aug 7, 2008	10.25	10.25	9.95	10.01
3572	NYSE	BHC	Wed, Aug 6, 2008	10.11	10.23	10.03	10.23
3571	NYSE	BHC	Tue, Aug 5, 2008	10.30	10.30	10.05	10.16
3570	NYSE	BHC	Mon, Aug 4, 2008	10.18	10.26	9.91	10.22
3569	NYSE	BHC	Fri, Aug 1, 2008	10.01	10.33	10.01	10.12
3568	NYSE	BHC	Thu, Jul 31, 2008	10.50	10.50	10.10	10.15
3567	NYSE	BHC	Wed, Jul 30, 2008	10.50	10.57	10.24	10.39
3566	NYSE	BHC	Tue, Jul 29, 2008	9.99	10.37	9.74	10.37
3565	NYSE	BHC	Mon, Jul 28, 2008	11.12	11.16	9.82	9.84
3564	NYSE	BHC	Fri, Jul 25, 2008	11.06	11.09	10.88	11.02
3563	NYSE	BHC	Thu, Jul 24, 2008	11.12	11.27	10.91	10.96
3562	NYSE	BHC	Wed, Jul 23, 2008	10.70	11.05	10.70	11.02
3561	NYSE	BHC	Tue, Jul 22, 2008	10.44	10.77	10.36	10.77
3560	NYSE	BHC	Mon, Jul 21, 2008	10.31	10.42	10.18	10.40
3559	NYSE	BHC	Fri, Jul 18, 2008	9.98	10.35	9.90	10.31
3558	NYSE	BHC	Thu, Jul 17, 2008	10.00	10.00	9.80	9.91
3557	NYSE	BHC	Wed, Jul 16, 2008	9.85	10.02	9.72	9.84
3556	NYSE	BHC	Tue, Jul 15, 2008	9.84	9.99	9.73	9.85
3555	NYSE	BHC	Mon, Jul 14, 2008	10.27	10.27	9.83	9.87
3554	NYSE	BHC	Fri, Jul 11, 2008	10.08	10.09	9.85	10.08
3553	NYSE	BHC	Thu, Jul 10, 2008	10.22	10.28	9.99	10.14
3552	NYSE	BHC	Wed, Jul 9, 2008	10.24	10.37	10.09	10.10
3551	NYSE	BHC	Tue, Jul 8, 2008	9.87	10.22	9.85	10.17
3550	NYSE	BHC	Mon, Jul 7, 2008	10.15	10.15	9.87	9.90
3549	NYSE	BHC	Thu, Jul 3, 2008	10.12	10.12	9.84	10.00
3548	NYSE	BHC	Wed, Jul 2, 2008	9.80	10.12	9.78	10.03
3547	NYSE	BHC	Tue, Jul 1, 2008	9.60	9.75	9.38	9.75
3546	NYSE	BHC	Mon, Jun 30, 2008	9.94	9.96	9.53	9.65
3545	NYSE	BHC	Fri, Jun 27, 2008	10.23	10.23	9.88	9.94
3544	NYSE	BHC	Thu, Jun 26, 2008	10.60	10.73	10.12	10.14
3543	NYSE	BHC	Wed, Jun 25, 2008	10.73	10.80	10.66	10.68
3542	NYSE	BHC	Tue, Jun 24, 2008	10.53	10.82	10.50	10.76
3541	NYSE	BHC	Mon, Jun 23, 2008	10.49	10.73	10.49	10.61
3540	NYSE	BHC	Fri, Jun 20, 2008	10.89	11.06	10.36	10.55
3539	NYSE	BHC	Thu, Jun 19, 2008	10.74	11.28	10.67	11.25
3538	NYSE	BHC	Wed, Jun 18, 2008	10.73	10.73	10.58	10.61
3537	NYSE	BHC	Tue, Jun 17, 2008	10.80	10.80	10.65	10.67
3536	NYSE	BHC	Mon, Jun 16, 2008	10.44	10.76	10.44	10.66
3535	NYSE	BHC	Fri, Jun 13, 2008	10.69	10.69	10.54	10.57
3534	NYSE	BHC	Thu, Jun 12, 2008	10.92	11.03	10.59	10.61
3533	NYSE	BHC	Wed, Jun 11, 2008	11.14	11.35	10.97	10.98
3532	NYSE	BHC	Tue, Jun 10, 2008	11.52	11.52	11.15	11.24
3531	NYSE	BHC	Mon, Jun 9, 2008	11.62	11.78	11.37	11.50
3530	NYSE	BHC	Fri, Jun 6, 2008	11.88	11.88	11.64	11.69
3529	NYSE	BHC	Thu, Jun 5, 2008	11.80	11.86	11.71	11.82
3528	NYSE	BHC	Wed, Jun 4, 2008	11.67	11.89	11.65	11.71
3527	NYSE	BHC	Tue, Jun 3, 2008	11.70	11.78	11.61	11.72
3526	NYSE	BHC	Mon, Jun 2, 2008	11.65	11.85	11.57	11.61
3525	NYSE	BHC	Fri, May 30, 2008	11.72	11.85	11.63	11.73
3524	NYSE	BHC	Thu, May 29, 2008	11.90	11.90	11.66	11.72
3523	NYSE	BHC	Wed, May 28, 2008	11.98	12.16	11.84	11.88
3522	NYSE	BHC	Tue, May 27, 2008	12.19	12.29	11.96	12.02
3521	NYSE	BHC	Fri, May 23, 2008	12.42	12.44	12.04	12.08
3520	NYSE	BHC	Thu, May 22, 2008	12.33	12.38	12.12	12.37
3519	NYSE	BHC	Wed, May 21, 2008	12.34	12.51	12.19	12.22
3518	NYSE	BHC	Tue, May 20, 2008	12.60	12.70	12.14	12.18
3517	NYSE	BHC	Mon, May 19, 2008	12.85	12.96	12.82	12.87
3516	NYSE	BHC	Fri, May 16, 2008	12.82	12.89	12.61	12.78
3515	NYSE	BHC	Thu, May 15, 2008	12.62	12.72	12.52	12.72
3514	NYSE	BHC	Wed, May 14, 2008	12.58	12.74	12.46	12.54
3513	NYSE	BHC	Tue, May 13, 2008	12.48	12.50	12.39	12.50
3512	NYSE	BHC	Mon, May 12, 2008	12.52	12.61	12.30	12.40
3511	NYSE	BHC	Fri, May 9, 2008	12.13	12.66	12.13	12.64
3510	NYSE	BHC	Thu, May 8, 2008	11.87	12.75	11.70	12.29
3509	NYSE	BHC	Wed, May 7, 2008	12.09	12.21	11.63	11.74
3508	NYSE	BHC	Tue, May 6, 2008	11.82	12.04	11.81	12.02
3507	NYSE	BHC	Mon, May 5, 2008	12.10	12.14	11.69	11.81
3506	NYSE	BHC	Fri, May 2, 2008	11.65	12.09	11.65	12.04
3505	NYSE	BHC	Thu, May 1, 2008	11.42	11.62	11.40	11.59
3504	NYSE	BHC	Wed, Apr 30, 2008	11.46	11.52	11.31	11.44
3503	NYSE	BHC	Tue, Apr 29, 2008	11.29	11.50	11.29	11.36
3502	NYSE	BHC	Mon, Apr 28, 2008	11.22	11.55	11.14	11.46
3501	NYSE	BHC	Fri, Apr 25, 2008	11.33	11.47	10.88	11.14
3500	NYSE	BHC	Thu, Apr 24, 2008	11.03	11.55	11.00	11.35
3499	NYSE	BHC	Wed, Apr 23, 2008	10.76	10.95	10.43	10.71
3498	NYSE	BHC	Tue, Apr 22, 2008	11.06	11.14	10.91	10.99
3497	NYSE	BHC	Mon, Apr 21, 2008	11.00	11.03	10.92	11.01
3496	NYSE	BHC	Fri, Apr 18, 2008	11.04	11.09	10.88	10.98
3495	NYSE	BHC	Thu, Apr 17, 2008	11.09	11.09	10.85	10.87
3494	NYSE	BHC	Wed, Apr 16, 2008	11.00	11.17	10.96	11.05
3493	NYSE	BHC	Tue, Apr 15, 2008	10.79	10.95	10.75	10.86
3492	NYSE	BHC	Mon, Apr 14, 2008	10.98	11.08	10.70	10.77
3491	NYSE	BHC	Fri, Apr 11, 2008	11.03	11.10	10.85	10.92
3490	NYSE	BHC	Thu, Apr 10, 2008	10.84	11.10	10.77	11.06
3489	NYSE	BHC	Wed, Apr 9, 2008	11.03	11.06	10.81	10.84
3488	NYSE	BHC	Tue, Apr 8, 2008	11.00	11.15	10.97	11.10
3487	NYSE	BHC	Mon, Apr 7, 2008	11.16	11.26	10.98	11.00
3486	NYSE	BHC	Fri, Apr 4, 2008	11.32	11.32	11.02	11.16
3485	NYSE	BHC	Thu, Apr 3, 2008	10.90	11.26	10.88	11.23
3484	NYSE	BHC	Wed, Apr 2, 2008	10.79	10.99	10.66	10.97
3483	NYSE	BHC	Tue, Apr 1, 2008	10.72	10.75	10.55	10.63
3482	NYSE	BHC	Mon, Mar 31, 2008	10.75	10.75	10.30	10.65
3481	NYSE	BHC	Fri, Mar 28, 2008	10.82	10.98	10.56	10.66
3480	NYSE	BHC	Thu, Mar 27, 2008	10.87	11.02	10.76	10.92
3479	NYSE	BHC	Wed, Mar 26, 2008	10.74	10.88	10.56	10.76
3478	NYSE	BHC	Tue, Mar 25, 2008	11.63	11.75	10.61	10.88
3477	NYSE	BHC	Mon, Mar 24, 2008	11.48	12.13	10.00	12.01
3476	NYSE	BHC	Thu, Mar 20, 2008	11.54	11.57	11.20	11.48
3475	NYSE	BHC	Wed, Mar 19, 2008	11.85	12.04	11.34	11.45
3474	NYSE	BHC	Tue, Mar 18, 2008	11.85	12.04	11.68	11.86
3473	NYSE	BHC	Mon, Mar 17, 2008	12.30	12.32	11.82	11.82
3472	NYSE	BHC	Fri, Mar 14, 2008	13.57	13.57	12.01	12.39
3471	NYSE	BHC	Thu, Mar 13, 2008	13.23	13.50	12.77	13.38
3470	NYSE	BHC	Wed, Mar 12, 2008	13.32	13.52	13.23	13.26
3469	NYSE	BHC	Tue, Mar 11, 2008	13.67	13.85	13.31	13.42
3468	NYSE	BHC	Mon, Mar 10, 2008	13.72	13.77	13.41	13.59
3467	NYSE	BHC	Fri, Mar 7, 2008	13.73	14.04	13.55	13.62
3466	NYSE	BHC	Thu, Mar 6, 2008	14.05	14.41	13.81	13.93
3465	NYSE	BHC	Wed, Mar 5, 2008	14.06	14.36	14.04	14.20
3464	NYSE	BHC	Tue, Mar 4, 2008	14.41	14.56	13.85	13.93
3463	NYSE	BHC	Mon, Mar 3, 2008	14.20	14.50	14.11	14.42
3462	NYSE	BHC	Fri, Feb 29, 2008	14.50	14.51	14.05	14.17
3461	NYSE	BHC	Thu, Feb 28, 2008	13.90	14.90	13.80	14.72
3460	NYSE	BHC	Wed, Feb 27, 2008	13.95	14.05	13.80	13.92
3459	NYSE	BHC	Tue, Feb 26, 2008	13.99	14.02	13.82	13.97
3458	NYSE	BHC	Mon, Feb 25, 2008	13.95	14.03	13.77	13.92
3457	NYSE	BHC	Fri, Feb 22, 2008	13.71	13.80	13.60	13.74
3456	NYSE	BHC	Thu, Feb 21, 2008	13.96	13.97	13.53	13.56
3455	NYSE	BHC	Wed, Feb 20, 2008	13.86	14.05	13.78	13.96
3454	NYSE	BHC	Tue, Feb 19, 2008	14.10	14.20	13.75	13.80
3453	NYSE	BHC	Fri, Feb 15, 2008	13.88	14.13	13.88	14.00
3452	NYSE	BHC	Thu, Feb 14, 2008	14.10	14.17	13.93	13.95
3451	NYSE	BHC	Wed, Feb 13, 2008	14.00	14.12	13.87	13.94
3450	NYSE	BHC	Tue, Feb 12, 2008	13.97	14.12	13.84	13.92
3449	NYSE	BHC	Mon, Feb 11, 2008	14.30	14.30	13.71	13.79
3448	NYSE	BHC	Fri, Feb 8, 2008	13.85	14.15	13.81	14.12
3447	NYSE	BHC	Thu, Feb 7, 2008	13.58	13.76	13.51	13.75
3446	NYSE	BHC	Wed, Feb 6, 2008	13.80	13.81	13.41	13.63
3445	NYSE	BHC	Tue, Feb 5, 2008	13.99	13.99	13.41	13.60
3444	NYSE	BHC	Mon, Feb 4, 2008	13.17	14.07	13.16	13.80
3443	NYSE	BHC	Fri, Feb 1, 2008	12.93	13.43	12.80	13.24
3442	NYSE	BHC	Thu, Jan 31, 2008	13.16	13.98	12.90	13.70
3441	NYSE	BHC	Wed, Jan 30, 2008	13.10	13.44	13.07	13.11
3440	NYSE	BHC	Tue, Jan 29, 2008	12.76	13.21	12.76	13.17
3439	NYSE	BHC	Mon, Jan 28, 2008	12.78	12.89	12.59	12.85
3438	NYSE	BHC	Fri, Jan 25, 2008	13.17	13.17	12.50	12.62
3437	NYSE	BHC	Thu, Jan 24, 2008	13.35	13.35	12.80	12.87
3436	NYSE	BHC	Wed, Jan 23, 2008	12.29	12.64	12.07	12.59
3435	NYSE	BHC	Tue, Jan 22, 2008	12.04	12.42	11.79	12.33
3434	NYSE	BHC	Fri, Jan 18, 2008	12.83	12.83	12.49	12.55
3433	NYSE	BHC	Thu, Jan 17, 2008	12.74	12.79	12.54	12.57
3432	NYSE	BHC	Wed, Jan 16, 2008	12.98	12.99	12.71	12.77
3431	NYSE	BHC	Tue, Jan 15, 2008	13.08	13.10	12.91	13.00
3430	NYSE	BHC	Mon, Jan 14, 2008	12.98	13.10	12.84	13.00
3429	NYSE	BHC	Fri, Jan 11, 2008	12.96	13.01	12.74	12.86
3428	NYSE	BHC	Thu, Jan 10, 2008	12.80	13.11	12.80	13.08
3427	NYSE	BHC	Wed, Jan 9, 2008	12.96	13.07	12.87	13.04
3426	NYSE	BHC	Tue, Jan 8, 2008	13.06	13.25	12.98	13.03
3425	NYSE	BHC	Mon, Jan 7, 2008	12.95	13.19	12.87	13.11
3424	NYSE	BHC	Fri, Jan 4, 2008	13.21	13.21	12.80	12.93
3423	NYSE	BHC	Thu, Jan 3, 2008	13.55	13.63	13.05	13.10
3422	NYSE	BHC	Wed, Jan 2, 2008	13.74	13.79	13.39	13.42
3421	NYSE	BHC	Mon, Dec 31, 2007	13.35	13.47	13.25	13.46
3420	NYSE	BHC	Fri, Dec 28, 2007	13.29	13.56	13.29	13.37
3419	NYSE	BHC	Thu, Dec 27, 2007	13.44	13.49	13.36	13.38
3418	NYSE	BHC	Wed, Dec 26, 2007	13.25	13.53	13.20	13.39
3417	NYSE	BHC	Mon, Dec 24, 2007	13.45	13.49	13.25	13.32
3416	NYSE	BHC	Fri, Dec 21, 2007	13.65	13.67	13.30	13.45
3415	NYSE	BHC	Thu, Dec 20, 2007	13.95	13.95	13.34	13.52
3414	NYSE	BHC	Wed, Dec 19, 2007	13.86	14.05	13.58	13.69
3413	NYSE	BHC	Tue, Dec 18, 2007	14.02	14.26	13.69	14.04
3412	NYSE	BHC	Mon, Dec 17, 2007	14.50	14.59	14.02	14.02
3411	NYSE	BHC	Fri, Dec 14, 2007	14.60	14.63	14.44	14.50
3410	NYSE	BHC	Thu, Dec 13, 2007	14.90	14.90	14.53	14.60
3409	NYSE	BHC	Wed, Dec 12, 2007	14.75	15.00	14.62	14.73
3408	NYSE	BHC	Tue, Dec 11, 2007	14.75	14.95	14.59	14.82
3407	NYSE	BHC	Mon, Dec 10, 2007	15.23	15.23	14.75	14.88
3406	NYSE	BHC	Fri, Dec 7, 2007	15.03	15.12	14.83	15.01
3405	NYSE	BHC	Thu, Dec 6, 2007	14.70	15.06	14.61	15.01
3404	NYSE	BHC	Wed, Dec 5, 2007	15.45	15.45	14.65	14.79
3403	NYSE	BHC	Tue, Dec 4, 2007	15.00	15.02	14.52	14.69
3402	NYSE	BHC	Mon, Dec 3, 2007	15.08	15.44	14.52	14.61
3401	NYSE	BHC	Fri, Nov 30, 2007	14.78	15.29	14.69	15.29
3400	NYSE	BHC	Thu, Nov 29, 2007	14.83	14.83	14.67	14.76
3399	NYSE	BHC	Wed, Nov 28, 2007	14.60	14.99	14.60	14.90
3398	NYSE	BHC	Tue, Nov 27, 2007	14.33	14.67	14.33	14.60
3397	NYSE	BHC	Mon, Nov 26, 2007	14.50	14.85	14.33	14.52
3396	NYSE	BHC	Fri, Nov 23, 2007	14.82	14.87	14.50	14.54
3395	NYSE	BHC	Wed, Nov 21, 2007	14.99	15.14	14.23	14.97
3394	NYSE	BHC	Tue, Nov 20, 2007	16.44	16.44	13.99	14.51
3393	NYSE	BHC	Mon, Nov 19, 2007	16.69	16.69	16.35	16.45
3392	NYSE	BHC	Fri, Nov 16, 2007	17.25	17.29	16.62	16.75
3391	NYSE	BHC	Thu, Nov 15, 2007	17.25	17.53	17.17	17.43
3390	NYSE	BHC	Wed, Nov 14, 2007	16.94	17.38	16.94	17.25
3389	NYSE	BHC	Tue, Nov 13, 2007	17.66	17.67	16.85	17.15
3388	NYSE	BHC	Mon, Nov 12, 2007	17.40	17.73	17.12	17.23
3387	NYSE	BHC	Fri, Nov 9, 2007	17.90	18.29	17.55	17.72
3386	NYSE	BHC	Thu, Nov 8, 2007	18.99	18.99	18.27	18.48
3385	NYSE	BHC	Wed, Nov 7, 2007	18.75	19.25	18.75	18.91
3384	NYSE	BHC	Tue, Nov 6, 2007	18.87	19.21	18.68	18.86
3383	NYSE	BHC	Mon, Nov 5, 2007	18.77	19.18	18.77	19.04
3382	NYSE	BHC	Fri, Nov 2, 2007	19.98	20.03	19.03	19.19
3381	NYSE	BHC	Thu, Nov 1, 2007	19.96	20.02	19.72	19.79
3380	NYSE	BHC	Wed, Oct 31, 2007	20.00	20.06	19.73	20.01
3379	NYSE	BHC	Tue, Oct 30, 2007	19.55	19.89	19.19	19.84
3378	NYSE	BHC	Mon, Oct 29, 2007	19.92	20.00	19.72	19.73
3377	NYSE	BHC	Fri, Oct 26, 2007	19.67	19.82	19.39	19.76
3376	NYSE	BHC	Thu, Oct 25, 2007	18.57	19.81	18.57	19.67
3375	NYSE	BHC	Wed, Oct 24, 2007	18.46	18.74	18.25	18.70
3374	NYSE	BHC	Tue, Oct 23, 2007	17.99	18.09	17.88	18.07
3373	NYSE	BHC	Mon, Oct 22, 2007	17.44	17.75	17.40	17.75
3372	NYSE	BHC	Fri, Oct 19, 2007	17.85	17.92	17.61	17.69
3371	NYSE	BHC	Thu, Oct 18, 2007	17.81	17.97	17.70	17.84
3370	NYSE	BHC	Wed, Oct 17, 2007	17.85	17.97	17.65	17.79
3369	NYSE	BHC	Tue, Oct 16, 2007	17.56	18.07	17.46	17.65
3368	NYSE	BHC	Mon, Oct 15, 2007	17.82	17.90	17.40	17.52
3367	NYSE	BHC	Fri, Oct 12, 2007	18.27	18.35	17.48	17.75
3366	NYSE	BHC	Thu, Oct 11, 2007	18.36	18.50	18.17	18.25
3365	NYSE	BHC	Wed, Oct 10, 2007	18.22	18.31	18.06	18.23
3364	NYSE	BHC	Tue, Oct 9, 2007	18.44	18.50	18.10	18.17
3363	NYSE	BHC	Mon, Oct 8, 2007	18.54	18.60	18.22	18.43
3362	NYSE	BHC	Fri, Oct 5, 2007	18.34	18.47	18.23	18.45
3361	NYSE	BHC	Thu, Oct 4, 2007	18.11	18.23	17.93	18.05
3360	NYSE	BHC	Wed, Oct 3, 2007	18.13	18.18	17.89	18.01
3359	NYSE	BHC	Tue, Oct 2, 2007	17.68	18.06	17.66	18.03
3358	NYSE	BHC	Mon, Oct 1, 2007	17.50	18.00	17.40	17.77
3357	NYSE	BHC	Fri, Sep 28, 2007	17.29	17.43	17.22	17.37
3356	NYSE	BHC	Thu, Sep 27, 2007	17.40	17.49	17.21	17.26
3355	NYSE	BHC	Wed, Sep 26, 2007	17.58	17.64	17.30	17.35
3354	NYSE	BHC	Tue, Sep 25, 2007	17.83	17.88	17.47	17.52
3353	NYSE	BHC	Mon, Sep 24, 2007	17.99	17.99	17.73	17.90
3352	NYSE	BHC	Fri, Sep 21, 2007	18.00	18.00	17.83	17.91
3351	NYSE	BHC	Thu, Sep 20, 2007	17.75	18.01	17.51	17.98
3350	NYSE	BHC	Wed, Sep 19, 2007	17.30	17.75	17.25	17.44
3349	NYSE	BHC	Tue, Sep 18, 2007	17.32	17.32	17.09	17.18
3348	NYSE	BHC	Mon, Sep 17, 2007	17.41	17.52	17.17	17.20
3347	NYSE	BHC	Fri, Sep 14, 2007	17.58	17.65	17.35	17.41
3346	NYSE	BHC	Thu, Sep 13, 2007	17.30	17.78	17.24	17.58
3345	NYSE	BHC	Wed, Sep 12, 2007	17.14	17.31	17.08	17.18
3344	NYSE	BHC	Tue, Sep 11, 2007	17.44	17.47	17.08	17.21
3343	NYSE	BHC	Mon, Sep 10, 2007	17.32	17.37	17.07	17.22
3342	NYSE	BHC	Fri, Sep 7, 2007	17.26	17.52	17.19	17.30
3341	NYSE	BHC	Thu, Sep 6, 2007	17.43	17.56	17.18	17.37
3340	NYSE	BHC	Wed, Sep 5, 2007	17.81	17.94	17.51	17.57
3339	NYSE	BHC	Tue, Sep 4, 2007	18.00	18.39	17.72	17.86
3338	NYSE	BHC	Fri, Aug 31, 2007	17.51	17.66	17.37	17.52
3337	NYSE	BHC	Thu, Aug 30, 2007	17.21	17.31	17.10	17.23
3336	NYSE	BHC	Wed, Aug 29, 2007	17.16	17.57	17.10	17.44
3335	NYSE	BHC	Tue, Aug 28, 2007	17.20	17.27	16.92	16.99
3334	NYSE	BHC	Mon, Aug 27, 2007	17.40	17.40	17.00	17.21
3333	NYSE	BHC	Fri, Aug 24, 2007	17.42	17.42	17.18	17.34
3332	NYSE	BHC	Thu, Aug 23, 2007	17.64	17.87	17.26	17.32
3331	NYSE	BHC	Wed, Aug 22, 2007	17.40	17.62	17.17	17.38
3330	NYSE	BHC	Tue, Aug 21, 2007	17.20	17.36	17.07	17.17
3329	NYSE	BHC	Mon, Aug 20, 2007	17.84	17.88	17.01	17.12
3328	NYSE	BHC	Fri, Aug 17, 2007	17.28	17.62	16.95	17.50
3327	NYSE	BHC	Thu, Aug 16, 2007	16.24	16.73	16.03	16.73
3326	NYSE	BHC	Wed, Aug 15, 2007	16.62	16.63	16.04	16.27
3325	NYSE	BHC	Tue, Aug 14, 2007	17.01	17.08	16.50	16.51
3324	NYSE	BHC	Mon, Aug 13, 2007	16.73	17.24	16.70	17.00
3323	NYSE	BHC	Fri, Aug 10, 2007	16.20	16.49	15.76	16.38
3322	NYSE	BHC	Thu, Aug 9, 2007	17.13	17.44	16.15	16.21
3321	NYSE	BHC	Wed, Aug 8, 2007	19.19	19.24	17.27	17.44
3320	NYSE	BHC	Tue, Aug 7, 2007	18.85	18.96	18.25	18.63
3319	NYSE	BHC	Mon, Aug 6, 2007	18.77	19.37	18.12	18.68
3318	NYSE	BHC	Fri, Aug 3, 2007	19.43	19.56	18.73	18.76
3317	NYSE	BHC	Thu, Aug 2, 2007	19.17	19.48	18.76	19.35
3316	NYSE	BHC	Wed, Aug 1, 2007	19.12	19.26	18.69	19.06
3315	NYSE	BHC	Tue, Jul 31, 2007	19.25	19.49	19.01	19.09
3314	NYSE	BHC	Mon, Jul 30, 2007	19.46	19.55	18.95	19.06
3313	NYSE	BHC	Fri, Jul 27, 2007	19.99	20.15	19.20	19.26
3312	NYSE	BHC	Thu, Jul 26, 2007	20.70	20.73	20.00	20.07
3311	NYSE	BHC	Wed, Jul 25, 2007	21.00	21.03	20.65	20.83
3310	NYSE	BHC	Tue, Jul 24, 2007	20.83	21.11	20.73	20.85
3309	NYSE	BHC	Mon, Jul 23, 2007	20.99	21.04	20.10	20.68
3308	NYSE	BHC	Fri, Jul 20, 2007	21.68	22.09	19.80	20.03
3307	NYSE	BHC	Thu, Jul 19, 2007	25.53	25.58	25.34	25.51
3306	NYSE	BHC	Wed, Jul 18, 2007	25.40	25.63	25.21	25.40
3305	NYSE	BHC	Tue, Jul 17, 2007	25.84	25.84	25.25	25.40
3304	NYSE	BHC	Mon, Jul 16, 2007	26.24	26.48	25.71	25.76
3303	NYSE	BHC	Fri, Jul 13, 2007	26.00	26.25	25.78	26.25
3302	NYSE	BHC	Thu, Jul 12, 2007	25.72	26.09	25.56	25.94
3301	NYSE	BHC	Wed, Jul 11, 2007	25.21	25.78	25.11	25.59
3300	NYSE	BHC	Tue, Jul 10, 2007	25.50	25.54	25.26	25.36
3299	NYSE	BHC	Mon, Jul 9, 2007	25.36	25.87	25.36	25.57
3298	NYSE	BHC	Fri, Jul 6, 2007	25.62	25.72	25.23	25.39
3297	NYSE	BHC	Thu, Jul 5, 2007	25.38	25.52	25.11	25.40
3296	NYSE	BHC	Tue, Jul 3, 2007	25.76	25.83	25.24	25.34
3295	NYSE	BHC	Mon, Jul 2, 2007	25.49	25.72	25.20	25.65
3294	NYSE	BHC	Fri, Jun 29, 2007	25.38	25.45	25.06	25.42
3293	NYSE	BHC	Thu, Jun 28, 2007	25.36	25.57	24.92	24.97
3292	NYSE	BHC	Wed, Jun 27, 2007	24.82	25.26	24.74	25.05
3291	NYSE	BHC	Tue, Jun 26, 2007	25.35	25.37	24.77	24.89
3290	NYSE	BHC	Mon, Jun 25, 2007	24.91	25.40	24.82	24.99
3289	NYSE	BHC	Fri, Jun 22, 2007	25.32	25.43	24.75	24.99
3288	NYSE	BHC	Thu, Jun 21, 2007	24.68	25.40	24.68	25.32
3287	NYSE	BHC	Wed, Jun 20, 2007	25.54	25.55	24.71	24.78
3286	NYSE	BHC	Tue, Jun 19, 2007	25.56	25.56	25.15	25.40
3285	NYSE	BHC	Mon, Jun 18, 2007	25.50	25.95	25.38	25.56
3284	NYSE	BHC	Fri, Jun 15, 2007	25.42	25.51	25.23	25.33
3283	NYSE	BHC	Thu, Jun 14, 2007	25.28	25.50	25.17	25.23
3282	NYSE	BHC	Wed, Jun 13, 2007	25.23	25.50	25.10	25.38
3281	NYSE	BHC	Tue, Jun 12, 2007	25.02	25.43	24.90	25.02
3280	NYSE	BHC	Mon, Jun 11, 2007	25.02	25.30	24.82	25.19
3279	NYSE	BHC	Fri, Jun 8, 2007	24.70	25.09	24.64	25.07
3278	NYSE	BHC	Thu, Jun 7, 2007	25.16	25.35	24.55	24.66
3277	NYSE	BHC	Wed, Jun 6, 2007	25.49	25.56	25.06	25.27
3276	NYSE	BHC	Tue, Jun 5, 2007	25.35	25.65	25.31	25.46
3275	NYSE	BHC	Mon, Jun 4, 2007	25.56	25.65	25.19	25.37
3274	NYSE	BHC	Fri, Jun 1, 2007	24.73	25.75	24.71	25.55
3273	NYSE	BHC	Thu, May 31, 2007	24.25	24.45	24.18	24.26
3272	NYSE	BHC	Wed, May 30, 2007	24.25	24.36	23.85	24.21
3271	NYSE	BHC	Tue, May 29, 2007	24.64	24.68	24.38	24.49
3270	NYSE	BHC	Fri, May 25, 2007	24.61	24.80	24.53	24.63
3269	NYSE	BHC	Thu, May 24, 2007	24.90	25.00	24.47	24.53
3268	NYSE	BHC	Wed, May 23, 2007	25.18	25.38	24.79	24.80
3267	NYSE	BHC	Tue, May 22, 2007	24.91	25.16	24.73	25.06
3266	NYSE	BHC	Mon, May 21, 2007	24.54	25.17	24.37	24.86
3265	NYSE	BHC	Fri, May 18, 2007	24.79	24.81	24.46	24.53
3264	NYSE	BHC	Thu, May 17, 2007	25.15	25.29	24.88	25.00
3263	NYSE	BHC	Wed, May 16, 2007	24.52	25.10	24.40	24.98
3262	NYSE	BHC	Tue, May 15, 2007	24.13	24.61	24.13	24.52
3261	NYSE	BHC	Mon, May 14, 2007	24.19	24.65	23.90	24.26
3260	NYSE	BHC	Fri, May 11, 2007	24.51	24.79	24.32	24.73
3259	NYSE	BHC	Thu, May 10, 2007	25.29	25.97	24.55	24.58
3258	NYSE	BHC	Wed, May 9, 2007	24.54	24.88	24.52	24.68
3257	NYSE	BHC	Tue, May 8, 2007	24.43	24.63	23.63	24.53
3256	NYSE	BHC	Mon, May 7, 2007	24.87	25.00	24.52	24.59
3255	NYSE	BHC	Fri, May 4, 2007	24.99	24.99	24.80	24.90
3254	NYSE	BHC	Thu, May 3, 2007	24.57	24.80	24.39	24.76
3253	NYSE	BHC	Wed, May 2, 2007	24.46	24.80	24.17	24.59
3252	NYSE	BHC	Tue, May 1, 2007	24.51	24.77	24.26	24.46
3251	NYSE	BHC	Mon, Apr 30, 2007	25.17	25.35	24.26	24.39
3250	NYSE	BHC	Fri, Apr 27, 2007	24.65	25.24	24.65	25.15
3249	NYSE	BHC	Thu, Apr 26, 2007	24.88	24.92	24.42	24.61
3248	NYSE	BHC	Wed, Apr 25, 2007	24.98	25.23	24.87	24.90
3247	NYSE	BHC	Tue, Apr 24, 2007	24.97	25.11	24.73	25.00
3246	NYSE	BHC	Mon, Apr 23, 2007	24.97	25.35	24.63	24.85
3245	NYSE	BHC	Fri, Apr 20, 2007	25.06	25.20	24.90	25.02
3244	NYSE	BHC	Thu, Apr 19, 2007	24.18	25.25	24.18	25.01
3243	NYSE	BHC	Wed, Apr 18, 2007	23.95	24.68	23.69	24.44
3242	NYSE	BHC	Tue, Apr 17, 2007	24.41	24.44	23.99	24.03
3241	NYSE	BHC	Mon, Apr 16, 2007	24.03	24.37	24.03	24.36
3240	NYSE	BHC	Fri, Apr 13, 2007	23.96	24.04	23.81	24.03
3239	NYSE	BHC	Thu, Apr 12, 2007	23.34	23.95	23.05	23.90
3238	NYSE	BHC	Wed, Apr 11, 2007	23.37	23.56	23.28	23.48
3237	NYSE	BHC	Tue, Apr 10, 2007	23.50	23.70	23.32	23.35
3236	NYSE	BHC	Mon, Apr 9, 2007	23.60	23.64	23.36	23.43
3235	NYSE	BHC	Thu, Apr 5, 2007	23.51	23.85	23.40	23.54
3234	NYSE	BHC	Wed, Apr 4, 2007	23.41	23.49	23.18	23.40
3233	NYSE	BHC	Tue, Apr 3, 2007	22.37	23.60	22.37	23.52
3232	NYSE	BHC	Mon, Apr 2, 2007	21.94	22.28	21.91	22.23
3231	NYSE	BHC	Fri, Mar 30, 2007	21.79	21.98	21.64	21.86
3230	NYSE	BHC	Thu, Mar 29, 2007	21.79	21.81	21.52	21.61
3229	NYSE	BHC	Wed, Mar 28, 2007	21.67	21.82	21.28	21.73
3228	NYSE	BHC	Tue, Mar 27, 2007	21.88	22.01	21.81	21.84
3227	NYSE	BHC	Mon, Mar 26, 2007	21.87	22.04	21.68	21.97
3226	NYSE	BHC	Fri, Mar 23, 2007	21.72	21.86	21.60	21.83
3225	NYSE	BHC	Thu, Mar 22, 2007	21.86	22.17	21.36	21.64
3224	NYSE	BHC	Wed, Mar 21, 2007	21.94	22.26	21.84	22.23
3223	NYSE	BHC	Tue, Mar 20, 2007	21.71	21.90	21.63	21.83
3222	NYSE	BHC	Mon, Mar 19, 2007	21.01	21.60	20.93	21.59
3221	NYSE	BHC	Fri, Mar 16, 2007	21.04	21.08	20.81	20.83
3220	NYSE	BHC	Thu, Mar 15, 2007	20.99	21.31	20.50	20.74
3219	NYSE	BHC	Wed, Mar 14, 2007	20.61	20.78	20.25	20.61
3218	NYSE	BHC	Tue, Mar 13, 2007	20.91	20.93	20.50	20.51
3217	NYSE	BHC	Mon, Mar 12, 2007	20.86	21.04	20.68	20.95
3216	NYSE	BHC	Fri, Mar 9, 2007	20.45	20.87	20.43	20.78
3215	NYSE	BHC	Thu, Mar 8, 2007	20.86	20.87	20.25	20.38
3214	NYSE	BHC	Wed, Mar 7, 2007	21.09	21.10	20.61	20.62
3213	NYSE	BHC	Tue, Mar 6, 2007	20.84	21.01	20.76	20.87
3212	NYSE	BHC	Mon, Mar 5, 2007	20.73	21.25	20.47	20.54
3211	NYSE	BHC	Fri, Mar 2, 2007	20.78	20.84	20.48	20.50
3210	NYSE	BHC	Thu, Mar 1, 2007	20.09	21.10	19.96	21.09
3209	NYSE	BHC	Wed, Feb 28, 2007	20.30	20.78	20.25	20.75
3208	NYSE	BHC	Tue, Feb 27, 2007	21.05	21.10	19.73	20.17
3207	NYSE	BHC	Mon, Feb 26, 2007	21.59	21.73	21.21	21.32
3206	NYSE	BHC	Fri, Feb 23, 2007	21.19	21.80	21.13	21.54
3205	NYSE	BHC	Thu, Feb 22, 2007	21.15	21.28	21.05	21.16
3204	NYSE	BHC	Wed, Feb 21, 2007	21.26	21.34	21.00	21.20
3203	NYSE	BHC	Tue, Feb 20, 2007	21.21	21.65	20.80	21.29
3202	NYSE	BHC	Fri, Feb 16, 2007	21.38	21.38	20.92	21.27
3201	NYSE	BHC	Thu, Feb 15, 2007	20.73	21.46	20.70	21.39
3200	NYSE	BHC	Wed, Feb 14, 2007	20.97	21.14	20.60	20.67
3199	NYSE	BHC	Tue, Feb 13, 2007	20.60	21.03	20.44	20.96
3198	NYSE	BHC	Mon, Feb 12, 2007	20.67	20.78	20.21	20.62
3197	NYSE	BHC	Fri, Feb 9, 2007	20.61	20.80	20.52	20.68
3196	NYSE	BHC	Thu, Feb 8, 2007	20.52	20.79	20.48	20.60
3195	NYSE	BHC	Wed, Feb 7, 2007	21.06	21.10	20.53	20.68
3194	NYSE	BHC	Tue, Feb 6, 2007	21.24	21.24	20.76	20.92
3193	NYSE	BHC	Mon, Feb 5, 2007	21.09	21.16	20.98	21.00
3192	NYSE	BHC	Fri, Feb 2, 2007	21.01	21.15	20.98	21.11
3191	NYSE	BHC	Thu, Feb 1, 2007	20.43	21.11	20.25	21.01
3190	NYSE	BHC	Wed, Jan 31, 2007	20.68	20.70	20.34	20.38
3189	NYSE	BHC	Tue, Jan 30, 2007	20.65	20.81	20.61	20.72
3188	NYSE	BHC	Mon, Jan 29, 2007	20.78	20.98	20.53	20.65
3187	NYSE	BHC	Fri, Jan 26, 2007	20.29	20.83	20.29	20.77
3186	NYSE	BHC	Thu, Jan 25, 2007	20.23	20.40	20.03	20.29
3185	NYSE	BHC	Wed, Jan 24, 2007	20.12	20.33	20.10	20.33
3184	NYSE	BHC	Tue, Jan 23, 2007	20.52	20.62	19.91	20.07
3183	NYSE	BHC	Mon, Jan 22, 2007	20.95	21.01	20.41	20.58
3182	NYSE	BHC	Fri, Jan 19, 2007	21.06	21.14	20.89	20.95
3181	NYSE	BHC	Thu, Jan 18, 2007	20.87	21.07	20.61	20.97
3180	NYSE	BHC	Wed, Jan 17, 2007	20.98	21.00	20.75	20.94
3179	NYSE	BHC	Tue, Jan 16, 2007	20.69	21.06	20.65	20.87
3178	NYSE	BHC	Fri, Jan 12, 2007	20.29	20.72	20.21	20.64
3177	NYSE	BHC	Thu, Jan 11, 2007	19.95	20.38	19.87	20.29
3176	NYSE	BHC	Wed, Jan 10, 2007	20.27	20.43	19.88	19.96
3175	NYSE	BHC	Tue, Jan 9, 2007	20.57	20.65	20.18	20.43
3174	NYSE	BHC	Mon, Jan 8, 2007	21.11	21.11	20.21	20.59
3173	NYSE	BHC	Fri, Jan 5, 2007	21.59	21.59	21.04	21.48
3172	NYSE	BHC	Thu, Jan 4, 2007	21.07	21.64	21.07	21.52
3171	NYSE	BHC	Wed, Jan 3, 2007	21.12	21.57	20.88	21.12
3170	NYSE	BHC	Fri, Dec 29, 2006	21.40	21.48	21.10	21.16
3169	NYSE	BHC	Thu, Dec 28, 2006	21.28	21.57	21.25	21.35
3168	NYSE	BHC	Wed, Dec 27, 2006	20.98	21.31	20.98	21.20
3167	NYSE	BHC	Tue, Dec 26, 2006	20.60	21.04	20.50	21.03
3166	NYSE	BHC	Fri, Dec 22, 2006	20.75	20.86	20.61	20.64
3165	NYSE	BHC	Thu, Dec 21, 2006	21.00	21.20	20.63	20.83
3164	NYSE	BHC	Wed, Dec 20, 2006	20.79	21.38	20.75	21.00
3163	NYSE	BHC	Tue, Dec 19, 2006	20.41	21.00	20.37	20.91
3162	NYSE	BHC	Mon, Dec 18, 2006	20.38	20.92	20.38	20.49
3161	NYSE	BHC	Fri, Dec 15, 2006	20.78	20.78	20.01	20.45
3160	NYSE	BHC	Thu, Dec 14, 2006	21.24	21.43	20.92	20.93
3159	NYSE	BHC	Wed, Dec 13, 2006	21.12	21.39	21.02	21.30
3158	NYSE	BHC	Tue, Dec 12, 2006	21.17	21.45	20.93	21.00
3157	NYSE	BHC	Mon, Dec 11, 2006	21.58	21.65	21.29	21.37
3156	NYSE	BHC	Fri, Dec 8, 2006	22.00	22.12	21.34	21.67
3155	NYSE	BHC	Thu, Dec 7, 2006	21.21	22.45	21.15	22.32
3154	NYSE	BHC	Wed, Dec 6, 2006	20.52	21.73	20.49	20.72
3153	NYSE	BHC	Tue, Dec 5, 2006	19.08	19.25	18.83	18.90
3152	NYSE	BHC	Mon, Dec 4, 2006	18.68	19.02	18.58	18.93
3151	NYSE	BHC	Fri, Dec 1, 2006	17.97	18.60	17.65	18.59
3150	NYSE	BHC	Thu, Nov 30, 2006	17.57	17.97	17.51	17.77
3149	NYSE	BHC	Wed, Nov 29, 2006	17.59	17.61	17.40	17.57
3148	NYSE	BHC	Tue, Nov 28, 2006	17.56	17.65	17.43	17.45
3147	NYSE	BHC	Mon, Nov 27, 2006	17.70	17.73	17.36	17.40
3146	NYSE	BHC	Fri, Nov 24, 2006	16.90	17.22	16.90	17.21
3145	NYSE	BHC	Wed, Nov 22, 2006	17.11	17.25	17.00	17.04
3144	NYSE	BHC	Tue, Nov 21, 2006	17.16	17.27	17.04	17.16
3143	NYSE	BHC	Mon, Nov 20, 2006	17.44	17.45	17.03	17.17
3142	NYSE	BHC	Fri, Nov 17, 2006	17.28	17.46	17.18	17.37
3141	NYSE	BHC	Thu, Nov 16, 2006	17.29	17.40	17.02	17.35
3140	NYSE	BHC	Wed, Nov 15, 2006	16.74	17.14	16.57	17.09
3139	NYSE	BHC	Tue, Nov 14, 2006	16.63	16.70	16.54	16.68
3138	NYSE	BHC	Mon, Nov 13, 2006	16.20	16.62	16.15	16.54
3137	NYSE	BHC	Fri, Nov 10, 2006	16.27	16.43	16.17	16.31
3136	NYSE	BHC	Thu, Nov 9, 2006	16.97	16.97	16.06	16.21
3135	NYSE	BHC	Wed, Nov 8, 2006	16.19	16.19	15.92	16.01
3134	NYSE	BHC	Tue, Nov 7, 2006	16.18	16.34	16.09	16.21
3133	NYSE	BHC	Mon, Nov 6, 2006	15.83	16.19	15.70	16.11
3132	NYSE	BHC	Fri, Nov 3, 2006	15.57	15.95	15.51	15.80
3131	NYSE	BHC	Thu, Nov 2, 2006	15.42	15.57	15.32	15.47
3130	NYSE	BHC	Wed, Nov 1, 2006	15.33	15.55	15.30	15.37
3129	NYSE	BHC	Tue, Oct 31, 2006	15.60	15.62	15.30	15.47
3128	NYSE	BHC	Mon, Oct 30, 2006	15.83	15.90	15.50	15.56
3127	NYSE	BHC	Fri, Oct 27, 2006	15.89	15.96	15.76	15.84
3126	NYSE	BHC	Thu, Oct 26, 2006	16.25	16.32	15.79	15.86
3125	NYSE	BHC	Wed, Oct 25, 2006	15.83	16.24	15.75	16.20
3124	NYSE	BHC	Tue, Oct 24, 2006	15.87	15.87	15.71	15.81
3123	NYSE	BHC	Mon, Oct 23, 2006	15.95	15.98	15.75	15.87
3122	NYSE	BHC	Fri, Oct 20, 2006	15.88	15.89	15.71	15.77
3121	NYSE	BHC	Thu, Oct 19, 2006	15.70	15.97	15.64	15.85
3120	NYSE	BHC	Wed, Oct 18, 2006	15.81	15.94	15.63	15.68
3119	NYSE	BHC	Tue, Oct 17, 2006	15.95	15.97	15.62	15.76
3118	NYSE	BHC	Mon, Oct 16, 2006	16.20	16.20	15.78	15.95
3117	NYSE	BHC	Fri, Oct 13, 2006	16.03	16.20	15.95	16.17
3116	NYSE	BHC	Thu, Oct 12, 2006	15.86	16.16	15.81	16.13
3115	NYSE	BHC	Wed, Oct 11, 2006	15.26	15.85	15.25	15.84
3114	NYSE	BHC	Tue, Oct 10, 2006	15.71	15.77	15.28	15.40
3113	NYSE	BHC	Mon, Oct 9, 2006	15.50	15.75	15.32	15.64
3112	NYSE	BHC	Fri, Oct 6, 2006	15.36	15.64	15.29	15.58
3111	NYSE	BHC	Thu, Oct 5, 2006	15.22	15.47	15.14	15.39
3110	NYSE	BHC	Wed, Oct 4, 2006	15.03	15.20	14.90	15.18
3109	NYSE	BHC	Tue, Oct 3, 2006	15.31	15.40	15.08	15.12
3108	NYSE	BHC	Mon, Oct 2, 2006	15.25	15.61	15.22	15.37
3107	NYSE	BHC	Fri, Sep 29, 2006	15.91	16.00	15.16	15.24
3106	NYSE	BHC	Thu, Sep 28, 2006	15.66	16.08	15.50	15.80
3105	NYSE	BHC	Wed, Sep 27, 2006	15.00	15.56	14.91	15.41
3104	NYSE	BHC	Tue, Sep 26, 2006	15.00	15.11	14.95	15.00
3103	NYSE	BHC	Mon, Sep 25, 2006	14.86	15.01	14.71	15.00
3102	NYSE	BHC	Fri, Sep 22, 2006	14.90	14.93	14.67	14.77
3101	NYSE	BHC	Thu, Sep 21, 2006	14.93	15.16	14.80	14.90
3100	NYSE	BHC	Wed, Sep 20, 2006	14.92	15.18	14.88	14.90
3099	NYSE	BHC	Tue, Sep 19, 2006	15.12	15.48	14.82	14.87
3098	NYSE	BHC	Mon, Sep 18, 2006	14.68	15.17	14.68	15.12
3097	NYSE	BHC	Fri, Sep 15, 2006	14.73	15.10	14.65	14.75
3096	NYSE	BHC	Thu, Sep 14, 2006	14.95	15.11	14.55	14.64
3095	NYSE	BHC	Wed, Sep 13, 2006	14.70	15.16	14.63	14.95
3094	NYSE	BHC	Tue, Sep 12, 2006	14.79	14.91	14.52	14.73
3093	NYSE	BHC	Mon, Sep 11, 2006	15.10	15.13	14.55	14.70
3092	NYSE	BHC	Fri, Sep 8, 2006	15.21	15.23	15.01	15.13
3091	NYSE	BHC	Thu, Sep 7, 2006	15.71	15.79	15.09	15.20
3090	NYSE	BHC	Wed, Sep 6, 2006	16.26	16.26	15.75	15.83
3089	NYSE	BHC	Tue, Sep 5, 2006	16.19	16.34	15.95	16.30
3088	NYSE	BHC	Fri, Sep 1, 2006	16.49	16.58	16.32	16.38
3087	NYSE	BHC	Thu, Aug 31, 2006	16.58	16.58	16.16	16.34
3086	NYSE	BHC	Wed, Aug 30, 2006	16.39	16.49	16.32	16.43
3085	NYSE	BHC	Tue, Aug 29, 2006	16.63	16.64	16.26	16.29
3084	NYSE	BHC	Mon, Aug 28, 2006	16.97	17.00	16.51	16.58
3083	NYSE	BHC	Fri, Aug 25, 2006	17.06	17.15	16.93	16.95
3082	NYSE	BHC	Thu, Aug 24, 2006	16.97	17.16	16.90	17.01
3081	NYSE	BHC	Wed, Aug 23, 2006	16.88	16.96	16.80	16.84
3080	NYSE	BHC	Tue, Aug 22, 2006	16.78	17.00	16.70	16.75
3079	NYSE	BHC	Mon, Aug 21, 2006	16.16	16.84	16.13	16.64
3078	NYSE	BHC	Fri, Aug 18, 2006	16.05	16.24	15.92	16.15
3077	NYSE	BHC	Thu, Aug 17, 2006	15.88	16.15	15.88	15.97
3076	NYSE	BHC	Wed, Aug 16, 2006	15.99	15.99	15.85	15.88
3075	NYSE	BHC	Tue, Aug 15, 2006	15.79	15.97	15.65	15.83
3074	NYSE	BHC	Mon, Aug 14, 2006	15.77	15.97	15.56	15.59
3073	NYSE	BHC	Fri, Aug 11, 2006	15.99	16.12	15.57	15.59
3072	NYSE	BHC	Thu, Aug 10, 2006	16.49	16.60	15.88	15.92
3071	NYSE	BHC	Wed, Aug 9, 2006	16.25	16.46	16.01	16.06
3070	NYSE	BHC	Tue, Aug 8, 2006	16.13	16.34	16.05	16.14
3069	NYSE	BHC	Mon, Aug 7, 2006	16.00	16.25	15.75	16.00
3068	NYSE	BHC	Fri, Aug 4, 2006	15.97	16.17	15.93	16.04
3067	NYSE	BHC	Thu, Aug 3, 2006	16.16	16.33	15.82	15.96
3066	NYSE	BHC	Wed, Aug 2, 2006	17.50	18.00	15.51	15.77
3065	NYSE	BHC	Tue, Aug 1, 2006	22.07	22.13	20.39	20.95
3064	NYSE	BHC	Mon, Jul 31, 2006	22.81	22.86	21.23	22.19
3063	NYSE	BHC	Fri, Jul 28, 2006	22.80	22.97	22.43	22.70
3062	NYSE	BHC	Thu, Jul 27, 2006	23.21	23.63	22.47	22.81
3061	NYSE	BHC	Wed, Jul 26, 2006	22.80	23.63	22.42	23.59
3060	NYSE	BHC	Tue, Jul 25, 2006	22.70	23.41	20.57	22.52
3059	NYSE	BHC	Mon, Jul 24, 2006	21.72	22.53	21.71	22.27
3058	NYSE	BHC	Fri, Jul 21, 2006	22.08	22.09	21.58	21.72
3057	NYSE	BHC	Thu, Jul 20, 2006	21.60	22.10	21.58	21.88
3056	NYSE	BHC	Wed, Jul 19, 2006	21.47	22.11	21.41	21.80
3055	NYSE	BHC	Tue, Jul 18, 2006	20.89	21.57	20.86	21.49
3054	NYSE	BHC	Mon, Jul 17, 2006	21.34	21.35	20.50	20.98
3053	NYSE	BHC	Fri, Jul 14, 2006	21.63	21.72	21.27	21.35
3052	NYSE	BHC	Thu, Jul 13, 2006	22.00	22.00	21.48	21.56
3051	NYSE	BHC	Wed, Jul 12, 2006	22.30	22.60	21.80	22.00
3050	NYSE	BHC	Tue, Jul 11, 2006	22.84	22.85	22.08	22.44
3049	NYSE	BHC	Mon, Jul 10, 2006	23.15	23.39	22.85	22.92
3048	NYSE	BHC	Fri, Jul 7, 2006	22.82	23.27	22.80	23.13
3047	NYSE	BHC	Thu, Jul 6, 2006	23.01	23.43	22.89	22.99
3046	NYSE	BHC	Wed, Jul 5, 2006	23.67	23.75	22.85	22.93
3045	NYSE	BHC	Mon, Jul 3, 2006	23.40	23.60	23.13	23.37
3044	NYSE	BHC	Fri, Jun 30, 2006	22.96	23.78	22.76	23.41
3043	NYSE	BHC	Thu, Jun 29, 2006	22.00	22.98	22.00	22.75
3042	NYSE	BHC	Wed, Jun 28, 2006	22.14	22.20	21.65	21.86
3041	NYSE	BHC	Tue, Jun 27, 2006	22.21	22.40	21.85	21.90
3040	NYSE	BHC	Mon, Jun 26, 2006	22.45	22.53	22.13	22.31
3039	NYSE	BHC	Fri, Jun 23, 2006	22.22	22.65	21.90	22.47
3038	NYSE	BHC	Thu, Jun 22, 2006	22.41	22.49	22.16	22.36
3037	NYSE	BHC	Wed, Jun 21, 2006	22.52	22.71	22.35	22.40
3036	NYSE	BHC	Tue, Jun 20, 2006	22.20	22.60	22.06	22.47
3035	NYSE	BHC	Mon, Jun 19, 2006	22.64	22.86	22.16	22.33
3034	NYSE	BHC	Fri, Jun 16, 2006	23.02	23.27	22.59	22.63
3033	NYSE	BHC	Thu, Jun 15, 2006	22.37	23.14	22.34	23.08
3032	NYSE	BHC	Wed, Jun 14, 2006	22.05	22.46	21.88	22.33
3031	NYSE	BHC	Tue, Jun 13, 2006	22.64	23.40	21.70	21.99
3030	NYSE	BHC	Mon, Jun 12, 2006	23.62	24.27	23.18	23.22
3029	NYSE	BHC	Fri, Jun 9, 2006	23.71	24.24	23.64	23.69
3028	NYSE	BHC	Thu, Jun 8, 2006	24.45	24.51	23.28	23.66
3027	NYSE	BHC	Wed, Jun 7, 2006	24.69	25.06	24.45	24.54
3026	NYSE	BHC	Tue, Jun 6, 2006	24.42	24.77	24.35	24.69
3025	NYSE	BHC	Mon, Jun 5, 2006	24.82	25.23	24.50	24.55
3024	NYSE	BHC	Fri, Jun 2, 2006	24.82	25.00	24.59	24.82
3023	NYSE	BHC	Thu, Jun 1, 2006	24.60	24.98	24.39	24.74
3022	NYSE	BHC	Wed, May 31, 2006	24.61	24.98	24.37	24.56
3021	NYSE	BHC	Tue, May 30, 2006	25.06	25.12	24.37	24.40
3020	NYSE	BHC	Fri, May 26, 2006	25.22	25.45	24.90	25.08
3019	NYSE	BHC	Thu, May 25, 2006	24.37	25.31	24.37	25.22
3018	NYSE	BHC	Wed, May 24, 2006	25.03	25.13	23.70	24.12
3017	NYSE	BHC	Tue, May 23, 2006	25.00	25.44	25.00	25.07
3016	NYSE	BHC	Mon, May 22, 2006	25.02	25.65	24.41	24.98
3015	NYSE	BHC	Fri, May 19, 2006	25.12	25.43	24.70	25.27
3014	NYSE	BHC	Thu, May 18, 2006	26.28	26.48	25.05	25.24
3013	NYSE	BHC	Wed, May 17, 2006	26.76	26.93	26.28	26.29
3012	NYSE	BHC	Tue, May 16, 2006	27.47	27.47	26.34	26.76
3011	NYSE	BHC	Mon, May 15, 2006	27.25	27.82	27.20	27.44
3010	NYSE	BHC	Fri, May 12, 2006	28.00	28.06	26.73	27.21
3009	NYSE	BHC	Thu, May 11, 2006	27.55	28.13	27.06	28.12
3008	NYSE	BHC	Wed, May 10, 2006	27.02	27.02	26.21	26.38
3007	NYSE	BHC	Tue, May 9, 2006	26.25	27.28	26.17	27.02
3006	NYSE	BHC	Mon, May 8, 2006	26.20	26.36	25.99	26.18
3005	NYSE	BHC	Fri, May 5, 2006	26.17	26.45	26.05	26.17
3004	NYSE	BHC	Thu, May 4, 2006	26.41	26.42	25.85	26.07
3003	NYSE	BHC	Wed, May 3, 2006	26.10	26.50	26.10	26.42
3002	NYSE	BHC	Tue, May 2, 2006	26.00	26.15	25.70	26.12
3001	NYSE	BHC	Mon, May 1, 2006	26.15	26.50	26.15	26.35
3000	NYSE	BHC	Fri, Apr 28, 2006	26.29	26.29	25.89	26.06
2999	NYSE	BHC	Thu, Apr 27, 2006	25.71	25.95	25.15	25.73
2998	NYSE	BHC	Wed, Apr 26, 2006	25.20	25.83	25.20	25.71
2997	NYSE	BHC	Tue, Apr 25, 2006	25.07	25.70	24.98	25.17
2996	NYSE	BHC	Mon, Apr 24, 2006	25.50	25.50	24.95	25.04
2995	NYSE	BHC	Fri, Apr 21, 2006	24.93	25.73	24.93	25.61
2994	NYSE	BHC	Thu, Apr 20, 2006	24.93	25.02	24.62	24.89
2993	NYSE	BHC	Wed, Apr 19, 2006	24.90	25.25	24.86	24.93
2992	NYSE	BHC	Tue, Apr 18, 2006	25.40	25.42	24.83	24.85
2991	NYSE	BHC	Mon, Apr 17, 2006	25.56	25.99	25.35	25.35
2990	NYSE	BHC	Thu, Apr 13, 2006	25.52	25.97	25.47	25.52
2989	NYSE	BHC	Wed, Apr 12, 2006	25.25	25.77	25.25	25.47
2988	NYSE	BHC	Tue, Apr 11, 2006	25.77	25.83	24.98	25.17
2987	NYSE	BHC	Mon, Apr 10, 2006	25.88	26.10	25.56	25.77
2986	NYSE	BHC	Fri, Apr 7, 2006	25.80	26.16	25.77	25.94
2985	NYSE	BHC	Thu, Apr 6, 2006	25.15	25.89	25.12	25.79
2984	NYSE	BHC	Wed, Apr 5, 2006	24.40	25.10	24.40	25.00
2983	NYSE	BHC	Tue, Apr 4, 2006	24.30	24.64	24.13	24.45
2982	NYSE	BHC	Mon, Apr 3, 2006	24.35	24.70	24.13	24.28
2981	NYSE	BHC	Fri, Mar 31, 2006	24.30	24.51	23.93	24.35
2980	NYSE	BHC	Thu, Mar 30, 2006	24.35	24.72	24.29	24.32
2979	NYSE	BHC	Wed, Mar 29, 2006	23.97	24.17	23.68	24.17
2978	NYSE	BHC	Tue, Mar 28, 2006	24.43	24.43	23.82	23.97
2977	NYSE	BHC	Mon, Mar 27, 2006	24.50	24.64	24.16	24.43
2976	NYSE	BHC	Fri, Mar 24, 2006	26.00	26.14	24.37	24.50
2975	NYSE	BHC	Thu, Mar 23, 2006	27.89	28.28	25.81	26.63
2974	NYSE	BHC	Wed, Mar 22, 2006	25.19	25.79	25.03	25.76
2973	NYSE	BHC	Tue, Mar 21, 2006	25.59	25.59	25.12	25.20
2972	NYSE	BHC	Mon, Mar 20, 2006	25.47	25.80	25.33	25.66
2971	NYSE	BHC	Fri, Mar 17, 2006	25.56	25.57	25.23	25.35
2970	NYSE	BHC	Thu, Mar 16, 2006	25.99	25.99	25.17	25.66
2969	NYSE	BHC	Wed, Mar 15, 2006	26.03	26.09	25.89	25.99
2968	NYSE	BHC	Tue, Mar 14, 2006	25.47	26.17	25.39	26.03
2967	NYSE	BHC	Mon, Mar 13, 2006	25.07	25.50	24.90	25.46
2966	NYSE	BHC	Fri, Mar 10, 2006	24.72	25.30	24.69	25.08
2965	NYSE	BHC	Thu, Mar 9, 2006	24.40	25.13	24.36	24.68
2964	NYSE	BHC	Wed, Mar 8, 2006	24.24	24.48	24.01	24.36
2963	NYSE	BHC	Tue, Mar 7, 2006	25.60	25.60	24.20	24.26
2962	NYSE	BHC	Mon, Mar 6, 2006	25.21	25.96	25.10	25.64
2961	NYSE	BHC	Fri, Mar 3, 2006	25.27	25.40	24.88	25.29
2960	NYSE	BHC	Thu, Mar 2, 2006	25.16	25.33	24.90	25.02
2959	NYSE	BHC	Wed, Mar 1, 2006	25.18	25.31	24.87	25.24
2958	NYSE	BHC	Tue, Feb 28, 2006	25.42	25.48	25.04	25.17
2957	NYSE	BHC	Mon, Feb 27, 2006	25.57	25.80	25.16	25.42
2956	NYSE	BHC	Fri, Feb 24, 2006	25.70	25.70	25.23	25.36
2955	NYSE	BHC	Thu, Feb 23, 2006	25.49	25.83	24.97	25.72
2954	NYSE	BHC	Wed, Feb 22, 2006	25.10	25.57	24.93	25.57
2953	NYSE	BHC	Tue, Feb 21, 2006	25.26	25.36	25.02	25.10
2952	NYSE	BHC	Fri, Feb 17, 2006	25.26	25.66	25.26	25.61
2951	NYSE	BHC	Thu, Feb 16, 2006	25.03	25.27	24.83	25.26
2950	NYSE	BHC	Wed, Feb 15, 2006	24.95	25.37	24.73	25.03
2949	NYSE	BHC	Tue, Feb 14, 2006	24.70	25.20	24.67	24.91
2948	NYSE	BHC	Mon, Feb 13, 2006	25.34	25.34	24.85	24.96
2947	NYSE	BHC	Fri, Feb 10, 2006	25.88	25.88	25.10	25.44
2946	NYSE	BHC	Thu, Feb 9, 2006	24.90	26.44	24.87	25.83
2945	NYSE	BHC	Wed, Feb 8, 2006	23.97	24.59	23.78	24.54
2944	NYSE	BHC	Tue, Feb 7, 2006	23.73	23.94	23.56	23.85
2943	NYSE	BHC	Mon, Feb 6, 2006	23.12	23.84	23.06	23.73
2942	NYSE	BHC	Fri, Feb 3, 2006	23.24	23.46	22.79	23.12
2941	NYSE	BHC	Thu, Feb 2, 2006	22.58	23.24	22.34	23.24
2940	NYSE	BHC	Wed, Feb 1, 2006	22.60	22.65	22.23	22.58
2939	NYSE	BHC	Tue, Jan 31, 2006	22.75	23.05	22.61	22.65
2938	NYSE	BHC	Mon, Jan 30, 2006	22.70	23.10	22.62	22.75
2937	NYSE	BHC	Fri, Jan 27, 2006	23.39	23.65	22.67	22.70
2936	NYSE	BHC	Thu, Jan 26, 2006	22.68	23.59	22.64	23.32
2935	NYSE	BHC	Wed, Jan 25, 2006	24.39	24.76	22.59	22.84
2934	NYSE	BHC	Tue, Jan 24, 2006	25.15	25.39	24.73	25.24
2933	NYSE	BHC	Mon, Jan 23, 2006	25.02	25.46	25.00	25.10
2932	NYSE	BHC	Fri, Jan 20, 2006	25.13	25.25	24.83	25.02
2931	NYSE	BHC	Thu, Jan 19, 2006	25.05	25.27	24.75	24.90
2930	NYSE	BHC	Wed, Jan 18, 2006	25.87	25.87	24.49	24.90
2929	NYSE	BHC	Tue, Jan 17, 2006	26.32	26.67	25.96	26.08
2928	NYSE	BHC	Fri, Jan 13, 2006	25.55	26.14	25.55	26.01
2927	NYSE	BHC	Thu, Jan 12, 2006	26.10	26.11	25.84	25.92
2926	NYSE	BHC	Wed, Jan 11, 2006	25.95	26.19	25.86	26.11
2925	NYSE	BHC	Tue, Jan 10, 2006	26.04	26.14	25.52	25.80
2924	NYSE	BHC	Mon, Jan 9, 2006	25.03	26.13	24.99	26.05
2923	NYSE	BHC	Fri, Jan 6, 2006	25.03	25.09	24.75	25.08
2922	NYSE	BHC	Thu, Jan 5, 2006	25.22	25.32	24.83	24.95
2921	NYSE	BHC	Wed, Jan 4, 2006	24.77	25.48	24.70	25.21
2920	NYSE	BHC	Tue, Jan 3, 2006	23.73	24.94	23.54	24.83
2919	NYSE	BHC	Fri, Dec 30, 2005	23.70	23.75	23.47	23.73
2918	NYSE	BHC	Thu, Dec 29, 2005	23.51	23.83	23.50	23.81
2917	NYSE	BHC	Wed, Dec 28, 2005	23.60	23.84	23.46	23.56
2916	NYSE	BHC	Tue, Dec 27, 2005	23.80	23.92	23.55	23.58
2915	NYSE	BHC	Fri, Dec 23, 2005	23.51	23.81	23.37	23.80
2914	NYSE	BHC	Thu, Dec 22, 2005	23.60	23.68	23.17	23.47
2913	NYSE	BHC	Wed, Dec 21, 2005	23.46	23.69	23.32	23.50
2912	NYSE	BHC	Tue, Dec 20, 2005	23.03	23.37	23.03	23.10
2911	NYSE	BHC	Mon, Dec 19, 2005	23.10	23.49	23.00	23.08
2910	NYSE	BHC	Fri, Dec 16, 2005	23.83	23.99	22.40	22.95
2909	NYSE	BHC	Thu, Dec 15, 2005	23.91	24.04	23.77	23.83
2908	NYSE	BHC	Wed, Dec 14, 2005	24.00	24.25	23.82	23.84
2907	NYSE	BHC	Tue, Dec 13, 2005	23.80	23.96	23.69	23.81
2906	NYSE	BHC	Mon, Dec 12, 2005	24.40	24.46	23.61	23.75
2905	NYSE	BHC	Fri, Dec 9, 2005	24.61	24.75	24.13	24.21
2904	NYSE	BHC	Thu, Dec 8, 2005	24.33	24.45	24.14	24.40
2903	NYSE	BHC	Wed, Dec 7, 2005	23.85	24.26	23.50	24.13
2902	NYSE	BHC	Tue, Dec 6, 2005	24.24	24.42	23.83	23.88
2901	NYSE	BHC	Mon, Dec 5, 2005	24.32	24.58	24.21	24.27
2900	NYSE	BHC	Fri, Dec 2, 2005	24.10	24.40	23.99	24.20
2899	NYSE	BHC	Thu, Dec 1, 2005	23.62	24.24	23.53	24.22
2898	NYSE	BHC	Wed, Nov 30, 2005	23.54	24.05	23.45	23.52
2897	NYSE	BHC	Tue, Nov 29, 2005	23.24	23.87	23.24	23.52
2896	NYSE	BHC	Mon, Nov 28, 2005	23.10	23.25	22.75	22.99
2895	NYSE	BHC	Fri, Nov 25, 2005	24.29	24.30	23.37	23.54
2894	NYSE	BHC	Wed, Nov 23, 2005	23.32	23.95	23.22	23.69
2893	NYSE	BHC	Tue, Nov 22, 2005	22.08	23.08	22.08	22.94
2892	NYSE	BHC	Mon, Nov 21, 2005	22.37	22.37	21.93	22.25
2891	NYSE	BHC	Fri, Nov 18, 2005	22.05	22.69	21.92	22.12
2890	NYSE	BHC	Thu, Nov 17, 2005	24.71	24.73	21.67	22.30
2889	NYSE	BHC	Wed, Nov 16, 2005	26.26	26.26	24.80	24.91
2888	NYSE	BHC	Tue, Nov 15, 2005	27.06	27.28	25.36	26.51
2887	NYSE	BHC	Mon, Nov 14, 2005	26.46	26.97	26.30	26.72
2886	NYSE	BHC	Fri, Nov 11, 2005	27.00	27.05	25.80	26.45
2885	NYSE	BHC	Thu, Nov 10, 2005	25.20	25.70	24.83	25.70
2884	NYSE	BHC	Wed, Nov 9, 2005	25.36	25.55	24.63	25.08
2883	NYSE	BHC	Tue, Nov 8, 2005	25.92	25.95	25.39	25.52
2882	NYSE	BHC	Mon, Nov 7, 2005	25.69	26.11	25.50	25.99
2881	NYSE	BHC	Fri, Nov 4, 2005	26.33	26.63	25.35	25.50
2880	NYSE	BHC	Thu, Nov 3, 2005	23.48	24.36	23.36	24.33
2879	NYSE	BHC	Wed, Nov 2, 2005	22.22	23.59	22.19	23.48
2878	NYSE	BHC	Tue, Nov 1, 2005	21.87	22.33	21.75	22.25
2877	NYSE	BHC	Mon, Oct 31, 2005	21.93	21.93	21.24	21.79
2876	NYSE	BHC	Fri, Oct 28, 2005	22.45	22.56	21.70	21.91
2875	NYSE	BHC	Thu, Oct 27, 2005	22.97	23.15	22.28	22.32
2874	NYSE	BHC	Wed, Oct 26, 2005	23.25	23.65	22.80	22.87
2873	NYSE	BHC	Tue, Oct 25, 2005	23.55	23.85	23.05	23.25
2872	NYSE	BHC	Mon, Oct 24, 2005	23.01	23.85	23.00	23.61
2871	NYSE	BHC	Fri, Oct 21, 2005	22.10	22.34	21.84	22.15
2870	NYSE	BHC	Thu, Oct 20, 2005	22.80	22.80	22.02	22.08
2869	NYSE	BHC	Wed, Oct 19, 2005	22.79	22.87	22.05	22.83
2868	NYSE	BHC	Tue, Oct 18, 2005	22.44	22.85	22.11	22.50
2867	NYSE	BHC	Mon, Oct 17, 2005	22.78	23.00	22.35	22.56
2866	NYSE	BHC	Fri, Oct 14, 2005	22.20	23.05	22.04	22.82
2865	NYSE	BHC	Thu, Oct 13, 2005	22.21	22.22	21.84	22.10
2864	NYSE	BHC	Wed, Oct 12, 2005	22.10	22.50	21.82	22.31
2863	NYSE	BHC	Tue, Oct 11, 2005	22.64	22.88	22.00	22.11
2862	NYSE	BHC	Mon, Oct 10, 2005	23.25	23.34	22.47	22.61
2861	NYSE	BHC	Fri, Oct 7, 2005	22.99	23.35	22.62	23.26
2860	NYSE	BHC	Thu, Oct 6, 2005	23.94	23.94	22.70	23.17
2859	NYSE	BHC	Wed, Oct 5, 2005	24.29	24.64	23.85	23.93
2858	NYSE	BHC	Tue, Oct 4, 2005	24.49	24.49	23.78	24.31
2857	NYSE	BHC	Mon, Oct 3, 2005	23.38	24.22	23.29	24.04
2856	NYSE	BHC	Fri, Sep 30, 2005	22.98	23.68	22.86	23.37
2855	NYSE	BHC	Thu, Sep 29, 2005	22.93	23.08	22.77	22.98
2854	NYSE	BHC	Wed, Sep 28, 2005	23.02	23.55	22.87	22.91
2853	NYSE	BHC	Tue, Sep 27, 2005	22.45	23.33	22.29	23.23
2852	NYSE	BHC	Mon, Sep 26, 2005	22.48	22.50	22.12	22.31
2851	NYSE	BHC	Fri, Sep 23, 2005	22.32	22.46	22.21	22.35
2850	NYSE	BHC	Thu, Sep 22, 2005	22.58	22.74	22.38	22.40
2849	NYSE	BHC	Wed, Sep 21, 2005	22.40	22.85	22.30	22.63
2848	NYSE	BHC	Tue, Sep 20, 2005	22.00	22.99	21.81	22.52
2847	NYSE	BHC	Mon, Sep 19, 2005	22.25	22.29	21.66	21.81
2846	NYSE	BHC	Fri, Sep 16, 2005	22.25	22.27	22.00	22.20
2845	NYSE	BHC	Thu, Sep 15, 2005	22.18	22.18	21.88	22.14
2844	NYSE	BHC	Wed, Sep 14, 2005	22.66	22.87	21.95	22.13
2843	NYSE	BHC	Tue, Sep 13, 2005	23.10	23.68	22.53	22.73
2842	NYSE	BHC	Mon, Sep 12, 2005	22.60	23.78	22.37	23.29
2841	NYSE	BHC	Fri, Sep 9, 2005	21.20	22.65	20.64	22.58
2840	NYSE	BHC	Thu, Sep 8, 2005	18.13	18.39	18.13	18.27
2839	NYSE	BHC	Wed, Sep 7, 2005	17.67	18.48	17.67	18.08
2838	NYSE	BHC	Tue, Sep 6, 2005	17.75	17.89	17.64	17.73
2837	NYSE	BHC	Fri, Sep 2, 2005	17.91	18.09	17.63	17.95
2836	NYSE	BHC	Thu, Sep 1, 2005	17.94	18.08	17.80	18.00
2835	NYSE	BHC	Wed, Aug 31, 2005	17.69	18.00	17.65	17.94
2834	NYSE	BHC	Tue, Aug 30, 2005	17.63	17.82	17.45	17.74
2833	NYSE	BHC	Mon, Aug 29, 2005	17.67	17.82	17.55	17.75
2832	NYSE	BHC	Fri, Aug 26, 2005	17.78	17.83	17.67	17.72
2831	NYSE	BHC	Thu, Aug 25, 2005	17.76	17.89	17.68	17.70
2830	NYSE	BHC	Wed, Aug 24, 2005	17.40	17.75	17.37	17.67
2829	NYSE	BHC	Tue, Aug 23, 2005	17.41	17.86	17.40	17.45
2828	NYSE	BHC	Mon, Aug 22, 2005	17.00	17.38	16.94	17.31
2827	NYSE	BHC	Fri, Aug 19, 2005	17.08	17.26	16.93	16.99
2826	NYSE	BHC	Thu, Aug 18, 2005	17.23	17.23	16.94	17.00
2825	NYSE	BHC	Wed, Aug 17, 2005	17.25	17.34	17.17	17.22
2824	NYSE	BHC	Tue, Aug 16, 2005	17.35	17.47	17.22	17.35
2823	NYSE	BHC	Mon, Aug 15, 2005	17.98	18.08	17.40	17.49
2822	NYSE	BHC	Fri, Aug 12, 2005	18.34	18.38	17.79	17.85
2821	NYSE	BHC	Thu, Aug 11, 2005	18.11	18.36	17.98	18.25
2820	NYSE	BHC	Wed, Aug 10, 2005	17.71	18.09	17.69	17.94
2819	NYSE	BHC	Tue, Aug 9, 2005	17.59	17.74	17.40	17.70
2818	NYSE	BHC	Mon, Aug 8, 2005	17.25	17.50	17.20	17.31
2817	NYSE	BHC	Fri, Aug 5, 2005	17.75	18.05	17.00	17.13
2816	NYSE	BHC	Thu, Aug 4, 2005	17.10	18.23	16.63	18.23
2815	NYSE	BHC	Wed, Aug 3, 2005	16.24	16.51	16.20	16.25
2814	NYSE	BHC	Tue, Aug 2, 2005	16.44	16.50	16.22	16.24
2813	NYSE	BHC	Mon, Aug 1, 2005	15.76	16.59	15.76	16.34
2812	NYSE	BHC	Fri, Jul 29, 2005	16.05	16.05	15.75	15.77
2811	NYSE	BHC	Thu, Jul 28, 2005	16.13	16.23	15.99	16.00
2810	NYSE	BHC	Wed, Jul 27, 2005	16.22	16.28	16.10	16.15
2809	NYSE	BHC	Tue, Jul 26, 2005	16.20	16.23	16.06	16.18
2808	NYSE	BHC	Mon, Jul 25, 2005	15.98	16.20	15.98	16.20
2807	NYSE	BHC	Fri, Jul 22, 2005	16.27	16.32	15.98	16.00
2806	NYSE	BHC	Thu, Jul 21, 2005	15.91	16.68	15.91	16.25
2805	NYSE	BHC	Wed, Jul 20, 2005	15.33	15.56	15.33	15.41
2804	NYSE	BHC	Tue, Jul 19, 2005	15.36	15.55	15.30	15.38
2803	NYSE	BHC	Mon, Jul 18, 2005	15.50	15.59	15.27	15.27
2802	NYSE	BHC	Fri, Jul 15, 2005	15.70	15.72	15.47	15.55
2801	NYSE	BHC	Thu, Jul 14, 2005	15.87	15.99	15.71	15.77
2800	NYSE	BHC	Wed, Jul 13, 2005	15.89	15.94	15.74	15.81
2799	NYSE	BHC	Tue, Jul 12, 2005	15.80	16.03	15.80	15.94
2798	NYSE	BHC	Mon, Jul 11, 2005	15.62	15.84	15.61	15.84
2797	NYSE	BHC	Fri, Jul 8, 2005	15.30	15.61	15.29	15.52
2796	NYSE	BHC	Thu, Jul 7, 2005	15.38	15.50	15.34	15.35
2795	NYSE	BHC	Wed, Jul 6, 2005	15.35	15.72	15.35	15.47
2794	NYSE	BHC	Tue, Jul 5, 2005	15.65	15.67	15.23	15.39
2793	NYSE	BHC	Fri, Jul 1, 2005	15.46	15.90	15.46	15.73
2792	NYSE	BHC	Thu, Jun 30, 2005	16.16	16.18	15.42	15.52
2791	NYSE	BHC	Wed, Jun 29, 2005	16.21	16.26	16.10	16.16
2790	NYSE	BHC	Tue, Jun 28, 2005	16.25	16.32	16.11	16.21
2789	NYSE	BHC	Mon, Jun 27, 2005	16.10	16.28	16.01	16.17
2788	NYSE	BHC	Fri, Jun 24, 2005	16.15	16.21	15.99	16.10
2787	NYSE	BHC	Thu, Jun 23, 2005	16.15	16.27	16.08	16.20
2786	NYSE	BHC	Wed, Jun 22, 2005	16.22	16.32	16.16	16.22
2785	NYSE	BHC	Tue, Jun 21, 2005	16.18	16.34	16.10	16.24
2784	NYSE	BHC	Mon, Jun 20, 2005	16.26	16.38	16.02	16.20
2783	NYSE	BHC	Fri, Jun 17, 2005	16.31	16.38	16.17	16.26
2782	NYSE	BHC	Thu, Jun 16, 2005	16.14	16.35	16.10	16.25
2781	NYSE	BHC	Wed, Jun 15, 2005	15.88	16.22	15.85	16.20
2780	NYSE	BHC	Tue, Jun 14, 2005	15.80	15.90	15.73	15.86
2779	NYSE	BHC	Mon, Jun 13, 2005	15.71	15.90	15.66	15.78
2778	NYSE	BHC	Fri, Jun 10, 2005	15.85	15.89	15.79	15.82
2777	NYSE	BHC	Thu, Jun 9, 2005	15.92	15.94	15.62	15.80
2776	NYSE	BHC	Wed, Jun 8, 2005	15.83	15.97	15.74	15.85
2775	NYSE	BHC	Tue, Jun 7, 2005	15.82	15.94	15.75	15.75
2774	NYSE	BHC	Mon, Jun 6, 2005	15.84	15.91	15.73	15.83
2773	NYSE	BHC	Fri, Jun 3, 2005	15.96	16.09	15.68	15.75
2772	NYSE	BHC	Thu, Jun 2, 2005	16.05	16.05	15.88	15.99
2771	NYSE	BHC	Wed, Jun 1, 2005	16.00	16.16	15.95	16.06
2770	NYSE	BHC	Tue, May 31, 2005	16.00	16.08	15.81	15.82
2769	NYSE	BHC	Fri, May 27, 2005	16.20	16.32	15.78	15.96
2768	NYSE	BHC	Thu, May 26, 2005	15.78	15.88	15.68	15.78
2767	NYSE	BHC	Wed, May 25, 2005	16.03	16.03	15.63	15.75
2766	NYSE	BHC	Tue, May 24, 2005	15.94	16.16	15.94	16.03
2765	NYSE	BHC	Mon, May 23, 2005	15.70	16.04	15.61	15.93
2764	NYSE	BHC	Fri, May 20, 2005	15.73	15.90	15.67	15.72
2763	NYSE	BHC	Thu, May 19, 2005	15.96	15.96	15.66	15.85
2762	NYSE	BHC	Wed, May 18, 2005	16.04	16.12	16.00	16.06
2761	NYSE	BHC	Tue, May 17, 2005	15.76	16.05	15.67	15.97
2760	NYSE	BHC	Mon, May 16, 2005	15.62	15.81	15.58	15.75
2759	NYSE	BHC	Fri, May 13, 2005	15.80	15.85	15.50	15.62
2758	NYSE	BHC	Thu, May 12, 2005	16.00	16.20	15.74	15.80
2757	NYSE	BHC	Wed, May 11, 2005	15.69	16.07	15.61	16.00
2756	NYSE	BHC	Tue, May 10, 2005	15.76	15.86	15.45	15.65
2755	NYSE	BHC	Mon, May 9, 2005	15.20	15.82	15.07	15.75
2754	NYSE	BHC	Fri, May 6, 2005	14.30	15.21	14.11	15.03
2753	NYSE	BHC	Thu, May 5, 2005	14.89	15.18	13.85	13.99
2752	NYSE	BHC	Wed, May 4, 2005	14.41	14.93	14.34	14.78
2751	NYSE	BHC	Tue, May 3, 2005	14.30	14.45	13.76	14.28
2750	NYSE	BHC	Mon, May 2, 2005	13.94	14.25	13.94	13.95
2749	NYSE	BHC	Fri, Apr 29, 2005	14.05	14.09	13.74	13.84
2748	NYSE	BHC	Thu, Apr 28, 2005	14.35	14.37	13.97	14.00
2747	NYSE	BHC	Wed, Apr 27, 2005	14.25	14.48	14.24	14.34
2746	NYSE	BHC	Tue, Apr 26, 2005	14.33	14.53	14.30	14.30
2745	NYSE	BHC	Mon, Apr 25, 2005	14.50	14.51	14.30	14.38
2744	NYSE	BHC	Fri, Apr 22, 2005	14.47	14.75	14.45	14.54
2743	NYSE	BHC	Thu, Apr 21, 2005	14.47	14.60	14.40	14.55
2742	NYSE	BHC	Wed, Apr 20, 2005	14.69	14.69	14.32	14.41
2741	NYSE	BHC	Tue, Apr 19, 2005	14.81	14.90	14.55	14.67
2740	NYSE	BHC	Mon, Apr 18, 2005	14.63	14.83	14.41	14.75
2739	NYSE	BHC	Fri, Apr 15, 2005	14.77	14.90	14.50	14.54
2738	NYSE	BHC	Thu, Apr 14, 2005	14.95	14.95	14.69	14.75
2737	NYSE	BHC	Wed, Apr 13, 2005	14.76	15.00	14.67	14.98
2736	NYSE	BHC	Tue, Apr 12, 2005	14.74	14.85	14.63	14.73
2735	NYSE	BHC	Mon, Apr 11, 2005	14.79	15.04	14.55	14.72
2734	NYSE	BHC	Fri, Apr 8, 2005	14.96	15.01	14.78	14.79
2733	NYSE	BHC	Thu, Apr 7, 2005	14.90	14.97	14.81	14.93
2732	NYSE	BHC	Wed, Apr 6, 2005	15.23	15.23	14.95	14.96
2731	NYSE	BHC	Tue, Apr 5, 2005	15.30	15.48	15.21	15.23
2730	NYSE	BHC	Mon, Apr 4, 2005	15.23	15.45	15.11	15.23
2729	NYSE	BHC	Fri, Apr 1, 2005	15.15	15.65	15.06	15.23
2728	NYSE	BHC	Thu, Mar 31, 2005	15.35	15.38	14.90	15.08
2727	NYSE	BHC	Wed, Mar 30, 2005	16.00	16.31	15.23	15.23
2726	NYSE	BHC	Tue, Mar 29, 2005	17.66	17.74	16.91	16.99
2725	NYSE	BHC	Mon, Mar 28, 2005	17.67	17.77	17.50	17.66
2724	NYSE	BHC	Thu, Mar 24, 2005	17.98	18.02	17.62	17.66
2723	NYSE	BHC	Wed, Mar 23, 2005	17.43	17.92	17.37	17.90
2722	NYSE	BHC	Tue, Mar 22, 2005	17.37	17.76	17.36	17.57
2721	NYSE	BHC	Mon, Mar 21, 2005	17.46	17.55	17.32	17.35
2720	NYSE	BHC	Fri, Mar 18, 2005	17.35	17.48	17.33	17.46
2719	NYSE	BHC	Thu, Mar 17, 2005	17.04	17.45	17.02	17.34
2718	NYSE	BHC	Wed, Mar 16, 2005	16.88	17.13	16.88	17.04
2717	NYSE	BHC	Tue, Mar 15, 2005	16.90	17.00	16.80	16.88
2716	NYSE	BHC	Mon, Mar 14, 2005	16.88	16.90	16.72	16.87
2715	NYSE	BHC	Fri, Mar 11, 2005	16.80	17.06	16.74	16.88
2714	NYSE	BHC	Thu, Mar 10, 2005	16.60	16.94	16.30	16.82
2713	NYSE	BHC	Wed, Mar 9, 2005	16.05	16.25	15.81	15.94
2712	NYSE	BHC	Tue, Mar 8, 2005	15.90	16.49	15.90	16.45
2711	NYSE	BHC	Mon, Mar 7, 2005	15.89	16.03	15.48	15.90
2710	NYSE	BHC	Fri, Mar 4, 2005	15.80	16.46	15.36	16.01
2709	NYSE	BHC	Thu, Mar 3, 2005	16.90	17.35	16.87	17.10
2708	NYSE	BHC	Wed, Mar 2, 2005	16.82	16.82	16.55	16.66
2707	NYSE	BHC	Tue, Mar 1, 2005	16.25	17.03	16.25	16.82
2706	NYSE	BHC	Mon, Feb 28, 2005	16.56	16.64	16.02	16.04
2705	NYSE	BHC	Fri, Feb 25, 2005	16.50	16.72	16.42	16.66
2704	NYSE	BHC	Thu, Feb 24, 2005	16.67	16.72	16.37	16.58
2703	NYSE	BHC	Wed, Feb 23, 2005	16.89	16.91	16.62	16.76
2702	NYSE	BHC	Tue, Feb 22, 2005	16.60	17.09	16.53	16.89
2701	NYSE	BHC	Fri, Feb 18, 2005	17.00	17.01	16.63	16.70
2700	NYSE	BHC	Thu, Feb 17, 2005	17.03	17.17	16.99	17.05
2699	NYSE	BHC	Wed, Feb 16, 2005	17.00	17.24	16.90	17.06
2698	NYSE	BHC	Tue, Feb 15, 2005	17.31	17.32	17.10	17.10
2697	NYSE	BHC	Mon, Feb 14, 2005	17.01	17.24	16.90	17.13
2696	NYSE	BHC	Fri, Feb 11, 2005	16.56	17.09	16.42	17.01
2695	NYSE	BHC	Thu, Feb 10, 2005	17.00	17.01	16.71	16.77
2694	NYSE	BHC	Wed, Feb 9, 2005	17.07	17.07	16.68	16.95
2693	NYSE	BHC	Tue, Feb 8, 2005	17.19	17.35	17.05	17.11
2692	NYSE	BHC	Mon, Feb 7, 2005	17.05	17.35	17.05	17.19
2691	NYSE	BHC	Fri, Feb 4, 2005	17.00	17.15	16.90	17.07
2690	NYSE	BHC	Thu, Feb 3, 2005	17.05	17.15	16.86	17.03
2689	NYSE	BHC	Wed, Feb 2, 2005	16.37	17.23	16.37	17.15
2688	NYSE	BHC	Tue, Feb 1, 2005	16.25	16.49	16.25	16.37
2687	NYSE	BHC	Mon, Jan 31, 2005	16.08	16.44	15.93	16.25
2686	NYSE	BHC	Fri, Jan 28, 2005	16.05	16.15	15.88	16.03
2685	NYSE	BHC	Thu, Jan 27, 2005	15.86	16.08	15.75	16.08
2684	NYSE	BHC	Wed, Jan 26, 2005	15.98	16.28	15.95	15.98
2683	NYSE	BHC	Tue, Jan 25, 2005	16.05	16.25	15.80	15.92
2682	NYSE	BHC	Mon, Jan 24, 2005	15.66	15.87	15.41	15.62
2681	NYSE	BHC	Fri, Jan 21, 2005	15.91	16.03	15.66	15.75
2680	NYSE	BHC	Thu, Jan 20, 2005	15.51	15.91	15.35	15.91
2679	NYSE	BHC	Wed, Jan 19, 2005	15.45	15.52	15.28	15.30
2678	NYSE	BHC	Tue, Jan 18, 2005	15.53	15.69	15.25	15.48
2677	NYSE	BHC	Fri, Jan 14, 2005	15.26	15.69	15.13	15.53
2676	NYSE	BHC	Thu, Jan 13, 2005	15.88	15.89	15.25	15.35
2675	NYSE	BHC	Wed, Jan 12, 2005	16.00	16.35	15.87	15.96
2674	NYSE	BHC	Tue, Jan 11, 2005	16.20	16.21	15.90	15.92
2673	NYSE	BHC	Mon, Jan 10, 2005	15.88	16.34	15.87	16.24
2672	NYSE	BHC	Fri, Jan 7, 2005	16.16	16.29	15.76	15.88
2671	NYSE	BHC	Thu, Jan 6, 2005	16.00	16.28	15.89	16.15
2670	NYSE	BHC	Wed, Jan 5, 2005	15.98	16.19	15.83	16.03
2669	NYSE	BHC	Tue, Jan 4, 2005	16.27	16.27	15.82	15.91
2668	NYSE	BHC	Mon, Jan 3, 2005	16.53	16.75	16.21	16.29
2667	NYSE	BHC	Fri, Dec 31, 2004	16.49	16.70	16.42	16.53
2666	NYSE	BHC	Thu, Dec 30, 2004	16.58	16.58	16.35	16.50
2665	NYSE	BHC	Wed, Dec 29, 2004	16.22	16.65	16.22	16.58
2664	NYSE	BHC	Tue, Dec 28, 2004	16.27	16.37	16.06	16.18
2663	NYSE	BHC	Mon, Dec 27, 2004	16.25	16.40	16.03	16.19
2662	NYSE	BHC	Thu, Dec 23, 2004	16.01	16.24	16.01	16.23
2661	NYSE	BHC	Wed, Dec 22, 2004	15.85	16.10	15.85	16.04
2660	NYSE	BHC	Tue, Dec 21, 2004	15.90	16.08	15.81	16.00
2659	NYSE	BHC	Mon, Dec 20, 2004	16.00	16.17	15.75	15.91
2658	NYSE	BHC	Fri, Dec 17, 2004	15.80	15.99	15.76	15.91
2657	NYSE	BHC	Thu, Dec 16, 2004	16.24	16.36	15.91	15.97
2656	NYSE	BHC	Wed, Dec 15, 2004	16.09	16.33	16.09	16.33
2655	NYSE	BHC	Tue, Dec 14, 2004	15.86	16.15	15.85	16.15
2654	NYSE	BHC	Mon, Dec 13, 2004	15.95	16.00	15.77	15.93
2653	NYSE	BHC	Fri, Dec 10, 2004	16.14	16.14	15.84	15.90
2652	NYSE	BHC	Thu, Dec 9, 2004	15.80	16.17	15.56	16.14
2651	NYSE	BHC	Wed, Dec 8, 2004	15.93	15.94	15.53	15.78
2650	NYSE	BHC	Tue, Dec 7, 2004	15.80	16.39	15.66	15.85
2649	NYSE	BHC	Mon, Dec 6, 2004	15.55	15.63	15.25	15.30
2648	NYSE	BHC	Fri, Dec 3, 2004	15.75	15.81	15.44	15.54
2647	NYSE	BHC	Thu, Dec 2, 2004	15.40	15.90	15.40	15.67
2646	NYSE	BHC	Wed, Dec 1, 2004	15.10	15.44	15.09	15.40
2645	NYSE	BHC	Tue, Nov 30, 2004	15.06	15.15	14.88	15.05
2644	NYSE	BHC	Mon, Nov 29, 2004	15.42	15.42	15.00	15.01
2643	NYSE	BHC	Fri, Nov 26, 2004	14.88	15.42	14.83	15.38
2642	NYSE	BHC	Wed, Nov 24, 2004	14.97	15.14	14.77	14.78
2641	NYSE	BHC	Tue, Nov 23, 2004	14.79	15.03	14.57	14.96
2640	NYSE	BHC	Mon, Nov 22, 2004	14.63	14.73	14.30	14.70
2639	NYSE	BHC	Fri, Nov 19, 2004	14.92	14.98	14.69	14.85
2638	NYSE	BHC	Thu, Nov 18, 2004	15.51	15.55	14.52	14.88
2637	NYSE	BHC	Wed, Nov 17, 2004	17.00	17.03	15.53	15.70
2636	NYSE	BHC	Tue, Nov 16, 2004	17.30	17.32	17.10	17.25
2635	NYSE	BHC	Mon, Nov 15, 2004	17.15	17.36	17.10	17.28
2634	NYSE	BHC	Fri, Nov 12, 2004	17.35	17.35	17.00	17.10
2633	NYSE	BHC	Thu, Nov 11, 2004	17.00	17.45	16.90	17.32
2632	NYSE	BHC	Wed, Nov 10, 2004	16.91	16.95	16.76	16.91
2631	NYSE	BHC	Tue, Nov 9, 2004	16.85	17.15	16.81	16.90
2630	NYSE	BHC	Mon, Nov 8, 2004	17.35	17.44	17.04	17.08
2629	NYSE	BHC	Fri, Nov 5, 2004	17.31	17.56	17.17	17.36
2628	NYSE	BHC	Thu, Nov 4, 2004	17.58	17.58	16.78	17.26
2627	NYSE	BHC	Wed, Nov 3, 2004	18.55	18.90	18.39	18.56
2626	NYSE	BHC	Tue, Nov 2, 2004	18.54	18.89	18.10	18.10
2625	NYSE	BHC	Mon, Nov 1, 2004	18.90	19.00	18.00	18.56
2624	NYSE	BHC	Fri, Oct 29, 2004	18.42	19.10	18.39	18.72
2623	NYSE	BHC	Thu, Oct 28, 2004	19.26	20.38	18.17	18.18
2622	NYSE	BHC	Wed, Oct 27, 2004	18.67	19.36	18.63	19.26
2621	NYSE	BHC	Tue, Oct 26, 2004	18.81	18.99	18.45	18.60
2620	NYSE	BHC	Mon, Oct 25, 2004	19.05	19.24	18.61	18.80
2619	NYSE	BHC	Fri, Oct 22, 2004	18.97	19.36	18.89	19.09
2618	NYSE	BHC	Thu, Oct 21, 2004	19.00	19.24	18.80	18.90
2617	NYSE	BHC	Wed, Oct 20, 2004	18.88	19.41	18.83	19.00
2616	NYSE	BHC	Tue, Oct 19, 2004	18.93	19.11	18.87	18.88
2615	NYSE	BHC	Mon, Oct 18, 2004	18.49	19.04	18.49	18.77
2614	NYSE	BHC	Fri, Oct 15, 2004	18.62	18.80	18.42	18.56
2613	NYSE	BHC	Thu, Oct 14, 2004	18.92	19.19	18.49	18.52
2612	NYSE	BHC	Wed, Oct 13, 2004	19.19	19.20	18.86	18.91
2611	NYSE	BHC	Tue, Oct 12, 2004	19.03	19.10	18.81	19.06
2610	NYSE	BHC	Mon, Oct 11, 2004	19.29	19.30	18.80	19.13
2609	NYSE	BHC	Fri, Oct 8, 2004	19.59	19.70	19.15	19.36
2608	NYSE	BHC	Thu, Oct 7, 2004	19.12	19.12	18.24	18.59
2607	NYSE	BHC	Wed, Oct 6, 2004	19.00	19.22	18.96	19.08
2606	NYSE	BHC	Tue, Oct 5, 2004	18.68	19.29	18.68	18.95
2605	NYSE	BHC	Mon, Oct 4, 2004	18.49	19.16	18.25	18.77
2604	NYSE	BHC	Fri, Oct 1, 2004	17.50	18.82	17.50	18.28
2603	NYSE	BHC	Thu, Sep 30, 2004	17.39	17.76	17.25	17.30
2602	NYSE	BHC	Wed, Sep 29, 2004	17.79	17.96	17.23	17.34
2601	NYSE	BHC	Tue, Sep 28, 2004	17.55	17.80	17.30	17.78
2600	NYSE	BHC	Mon, Sep 27, 2004	17.10	17.59	17.00	17.50
2599	NYSE	BHC	Fri, Sep 24, 2004	18.08	18.22	17.14	17.25
2598	NYSE	BHC	Thu, Sep 23, 2004	17.65	18.20	17.59	18.00
2597	NYSE	BHC	Wed, Sep 22, 2004	17.80	17.89	17.54	17.64
2596	NYSE	BHC	Tue, Sep 21, 2004	16.88	18.07	16.88	18.05
2595	NYSE	BHC	Mon, Sep 20, 2004	17.15	17.15	16.79	16.83
2594	NYSE	BHC	Fri, Sep 17, 2004	17.00	17.47	16.75	17.18
2593	NYSE	BHC	Thu, Sep 16, 2004	16.10	16.87	16.09	16.85
2592	NYSE	BHC	Wed, Sep 15, 2004	16.29	16.29	16.04	16.10
2591	NYSE	BHC	Tue, Sep 14, 2004	16.45	16.56	16.24	16.24
2590	NYSE	BHC	Mon, Sep 13, 2004	16.52	16.73	16.25	16.37
2589	NYSE	BHC	Fri, Sep 10, 2004	16.11	16.61	15.96	16.52
2588	NYSE	BHC	Thu, Sep 9, 2004	16.35	16.44	15.85	16.12
2587	NYSE	BHC	Wed, Sep 8, 2004	16.68	16.68	16.17	16.35
2586	NYSE	BHC	Tue, Sep 7, 2004	15.08	16.83	15.08	16.68
2585	NYSE	BHC	Fri, Sep 3, 2004	15.20	15.28	15.00	15.01
2584	NYSE	BHC	Thu, Sep 2, 2004	15.24	15.50	15.12	15.24
2583	NYSE	BHC	Wed, Sep 1, 2004	15.16	15.38	15.07	15.24
2582	NYSE	BHC	Tue, Aug 31, 2004	15.26	15.40	15.03	15.16
2581	NYSE	BHC	Mon, Aug 30, 2004	15.41	15.48	15.21	15.28
2580	NYSE	BHC	Fri, Aug 27, 2004	15.54	15.54	15.37	15.47
2579	NYSE	BHC	Thu, Aug 26, 2004	15.55	15.69	15.38	15.44
2578	NYSE	BHC	Wed, Aug 25, 2004	15.75	15.75	15.41	15.58
2577	NYSE	BHC	Tue, Aug 24, 2004	15.71	15.98	15.60	15.70
2576	NYSE	BHC	Mon, Aug 23, 2004	15.69	15.81	15.60	15.70
2575	NYSE	BHC	Fri, Aug 20, 2004	15.41	15.81	15.36	15.69
2574	NYSE	BHC	Thu, Aug 19, 2004	15.27	15.49	15.11	15.39
2573	NYSE	BHC	Wed, Aug 18, 2004	15.17	15.35	15.12	15.23
2572	NYSE	BHC	Tue, Aug 17, 2004	15.21	15.75	15.06	15.13
2571	NYSE	BHC	Mon, Aug 16, 2004	15.20	15.39	15.10	15.20
2570	NYSE	BHC	Fri, Aug 13, 2004	15.19	15.37	15.08	15.27
2569	NYSE	BHC	Thu, Aug 12, 2004	15.44	15.60	15.00	15.00
2568	NYSE	BHC	Wed, Aug 11, 2004	14.99	15.86	14.80	15.44
2567	NYSE	BHC	Tue, Aug 10, 2004	15.62	15.83	14.95	15.15
2566	NYSE	BHC	Mon, Aug 9, 2004	15.86	15.86	15.51	15.62
2565	NYSE	BHC	Fri, Aug 6, 2004	15.98	15.98	15.67	15.86
2564	NYSE	BHC	Thu, Aug 5, 2004	16.70	16.70	16.10	16.12
2563	NYSE	BHC	Wed, Aug 4, 2004	17.00	17.07	15.90	16.57
2562	NYSE	BHC	Tue, Aug 3, 2004	15.60	16.51	15.57	16.00
2561	NYSE	BHC	Mon, Aug 2, 2004	15.75	15.87	15.40	15.53
2560	NYSE	BHC	Fri, Jul 30, 2004	15.43	15.90	15.40	15.65
2559	NYSE	BHC	Thu, Jul 29, 2004	15.40	15.58	15.23	15.50
2558	NYSE	BHC	Wed, Jul 28, 2004	15.30	15.55	15.25	15.40
2557	NYSE	BHC	Tue, Jul 27, 2004	15.64	15.64	15.10	15.23
2556	NYSE	BHC	Mon, Jul 26, 2004	16.26	16.56	15.36	15.65
2555	NYSE	BHC	Fri, Jul 23, 2004	16.45	16.59	16.09	16.10
2554	NYSE	BHC	Thu, Jul 22, 2004	16.50	16.72	16.37	16.59
2553	NYSE	BHC	Wed, Jul 21, 2004	16.49	16.68	16.34	16.42
2552	NYSE	BHC	Tue, Jul 20, 2004	16.75	16.86	16.42	16.49
2551	NYSE	BHC	Mon, Jul 19, 2004	16.91	17.01	16.63	16.75
2550	NYSE	BHC	Fri, Jul 16, 2004	17.52	17.65	16.70	16.95
2549	NYSE	BHC	Thu, Jul 15, 2004	17.53	17.73	17.47	17.52
2548	NYSE	BHC	Wed, Jul 14, 2004	17.49	17.89	17.40	17.54
2547	NYSE	BHC	Tue, Jul 13, 2004	18.00	18.00	17.45	17.54
2546	NYSE	BHC	Mon, Jul 12, 2004	18.50	18.50	18.01	18.01
2545	NYSE	BHC	Fri, Jul 9, 2004	18.46	18.59	18.23	18.45
2544	NYSE	BHC	Thu, Jul 8, 2004	18.53	18.67	18.13	18.46
2543	NYSE	BHC	Wed, Jul 7, 2004	18.69	18.85	18.61	18.66
2542	NYSE	BHC	Tue, Jul 6, 2004	18.80	18.80	18.57	18.68
2541	NYSE	BHC	Fri, Jul 2, 2004	18.92	19.03	18.70	18.91
2540	NYSE	BHC	Thu, Jul 1, 2004	18.99	19.00	18.67	18.92
2539	NYSE	BHC	Wed, Jun 30, 2004	19.06	19.12	18.90	18.98
2538	NYSE	BHC	Tue, Jun 29, 2004	18.72	19.18	18.72	19.06
2537	NYSE	BHC	Mon, Jun 28, 2004	18.65	19.07	18.65	18.97
2536	NYSE	BHC	Fri, Jun 25, 2004	17.96	18.97	17.90	18.64
2535	NYSE	BHC	Thu, Jun 24, 2004	18.22	18.25	17.82	17.91
2534	NYSE	BHC	Wed, Jun 23, 2004	17.35	17.72	17.32	17.68
2533	NYSE	BHC	Tue, Jun 22, 2004	17.22	17.43	17.19	17.34
2532	NYSE	BHC	Mon, Jun 21, 2004	17.66	17.66	17.24	17.26
2531	NYSE	BHC	Fri, Jun 18, 2004	17.27	17.57	17.27	17.52
2530	NYSE	BHC	Thu, Jun 17, 2004	17.36	17.36	17.18	17.20
2529	NYSE	BHC	Wed, Jun 16, 2004	17.45	17.46	17.25	17.30
2528	NYSE	BHC	Tue, Jun 15, 2004	17.55	17.75	17.41	17.50
2527	NYSE	BHC	Mon, Jun 14, 2004	17.68	17.80	17.38	17.51
2526	NYSE	BHC	Thu, Jun 10, 2004	17.95	17.98	17.57	17.67
2525	NYSE	BHC	Wed, Jun 9, 2004	18.19	18.35	17.75	17.85
2524	NYSE	BHC	Tue, Jun 8, 2004	17.96	18.25	17.94	18.19
2523	NYSE	BHC	Mon, Jun 7, 2004	17.83	18.13	17.83	18.00
2522	NYSE	BHC	Fri, Jun 4, 2004	17.73	17.88	17.69	17.75
2521	NYSE	BHC	Thu, Jun 3, 2004	17.60	17.75	17.52	17.52
2520	NYSE	BHC	Wed, Jun 2, 2004	17.55	17.69	17.35	17.65
2519	NYSE	BHC	Tue, Jun 1, 2004	17.45	17.62	17.25	17.50
2518	NYSE	BHC	Fri, May 28, 2004	17.69	17.72	17.52	17.57
2517	NYSE	BHC	Thu, May 27, 2004	17.70	17.93	17.65	17.76
2516	NYSE	BHC	Wed, May 26, 2004	17.25	17.76	17.25	17.71
2515	NYSE	BHC	Tue, May 25, 2004	16.85	17.34	16.77	17.34
2514	NYSE	BHC	Mon, May 24, 2004	17.00	17.25	16.60	16.96
2513	NYSE	BHC	Fri, May 21, 2004	17.13	17.23	16.85	17.00
2512	NYSE	BHC	Thu, May 20, 2004	17.46	17.59	17.06	17.08
2511	NYSE	BHC	Wed, May 19, 2004	17.96	17.99	17.30	17.30
2510	NYSE	BHC	Tue, May 18, 2004	17.75	17.94	17.67	17.67
2509	NYSE	BHC	Mon, May 17, 2004	17.38	17.80	17.27	17.65
2508	NYSE	BHC	Fri, May 14, 2004	17.71	17.90	17.35	17.38
2507	NYSE	BHC	Thu, May 13, 2004	18.08	18.24	17.59	17.68
2506	NYSE	BHC	Wed, May 12, 2004	18.39	18.55	17.87	18.08
2505	NYSE	BHC	Tue, May 11, 2004	18.37	18.53	18.17	18.53
2504	NYSE	BHC	Mon, May 10, 2004	18.40	18.44	17.98	18.17
2503	NYSE	BHC	Fri, May 7, 2004	18.95	19.13	18.46	18.48
2502	NYSE	BHC	Thu, May 6, 2004	19.22	19.34	18.71	19.01
2501	NYSE	BHC	Wed, May 5, 2004	19.45	19.50	19.18	19.47
2500	NYSE	BHC	Tue, May 4, 2004	19.65	19.87	18.90	19.20
2499	NYSE	BHC	Mon, May 3, 2004	19.19	19.89	19.16	19.50
2498	NYSE	BHC	Fri, Apr 30, 2004	19.00	19.49	18.62	19.00
2497	NYSE	BHC	Thu, Apr 29, 2004	18.60	18.80	18.07	18.49
2496	NYSE	BHC	Wed, Apr 28, 2004	18.04	18.60	17.33	18.32
2495	NYSE	BHC	Tue, Apr 27, 2004	18.40	18.70	17.66	18.03
2494	NYSE	BHC	Mon, Apr 26, 2004	17.00	18.64	16.96	18.50
2493	NYSE	BHC	Fri, Apr 23, 2004	17.12	17.14	16.95	16.99
2492	NYSE	BHC	Thu, Apr 22, 2004	16.68	17.09	16.41	17.06
2491	NYSE	BHC	Wed, Apr 21, 2004	16.91	16.99	16.53	16.59
2490	NYSE	BHC	Tue, Apr 20, 2004	17.29	17.29	16.85	16.86
2489	NYSE	BHC	Mon, Apr 19, 2004	17.36	17.40	17.08	17.12
2488	NYSE	BHC	Fri, Apr 16, 2004	17.25	17.44	17.08	17.36
2487	NYSE	BHC	Thu, Apr 15, 2004	17.25	17.38	17.10	17.34
2486	NYSE	BHC	Wed, Apr 14, 2004	17.05	17.40	17.03	17.27
2485	NYSE	BHC	Tue, Apr 13, 2004	17.83	17.94	17.18	17.18
2484	NYSE	BHC	Mon, Apr 12, 2004	17.50	17.68	17.17	17.60
2483	NYSE	BHC	Thu, Apr 8, 2004	18.00	18.08	17.41	17.56
2482	NYSE	BHC	Wed, Apr 7, 2004	18.45	18.50	17.89	17.92
2481	NYSE	BHC	Tue, Apr 6, 2004	17.98	18.75	17.97	18.45
2480	NYSE	BHC	Mon, Apr 5, 2004	16.51	17.80	16.35	17.75
2479	NYSE	BHC	Fri, Apr 2, 2004	16.24	16.25	15.92	16.01
2478	NYSE	BHC	Thu, Apr 1, 2004	15.75	15.99	15.56	15.97
2477	NYSE	BHC	Wed, Mar 31, 2004	16.03	16.03	15.53	15.60
2476	NYSE	BHC	Tue, Mar 30, 2004	16.20	16.30	16.00	16.02
2475	NYSE	BHC	Mon, Mar 29, 2004	15.95	16.50	15.93	16.34
2474	NYSE	BHC	Fri, Mar 26, 2004	16.22	16.40	15.83	15.95
2473	NYSE	BHC	Thu, Mar 25, 2004	15.79	16.28	15.70	16.18
2472	NYSE	BHC	Wed, Mar 24, 2004	16.02	16.07	15.50	15.79
2471	NYSE	BHC	Tue, Mar 23, 2004	16.45	16.60	15.60	16.15
2470	NYSE	BHC	Mon, Mar 22, 2004	16.63	16.70	16.28	16.41
2469	NYSE	BHC	Fri, Mar 19, 2004	16.80	16.97	16.52	16.60
2468	NYSE	BHC	Thu, Mar 18, 2004	17.25	17.43	16.75	17.00
2467	NYSE	BHC	Wed, Mar 17, 2004	16.76	17.31	16.76	17.26
2466	NYSE	BHC	Tue, Mar 16, 2004	17.00	17.05	16.66	16.75
2465	NYSE	BHC	Mon, Mar 15, 2004	16.95	17.15	16.82	16.97
2464	NYSE	BHC	Fri, Mar 12, 2004	16.98	17.16	16.87	17.14
2463	NYSE	BHC	Thu, Mar 11, 2004	17.00	17.30	16.82	16.82
2462	NYSE	BHC	Wed, Mar 10, 2004	17.05	17.57	17.05	17.24
2461	NYSE	BHC	Tue, Mar 9, 2004	18.29	18.29	16.81	17.05
2460	NYSE	BHC	Mon, Mar 8, 2004	18.35	18.60	18.25	18.27
2459	NYSE	BHC	Fri, Mar 5, 2004	18.26	18.56	18.10	18.39
2458	NYSE	BHC	Thu, Mar 4, 2004	18.52	18.60	18.10	18.26
2457	NYSE	BHC	Wed, Mar 3, 2004	18.00	19.03	17.68	18.60
2456	NYSE	BHC	Tue, Mar 2, 2004	21.00	21.81	20.69	20.77
2455	NYSE	BHC	Mon, Mar 1, 2004	20.47	20.87	20.45	20.85
2454	NYSE	BHC	Fri, Feb 27, 2004	20.55	20.70	19.89	20.46
2453	NYSE	BHC	Thu, Feb 26, 2004	19.38	20.58	18.97	20.47
2452	NYSE	BHC	Wed, Feb 25, 2004	19.50	19.81	19.35	19.38
2451	NYSE	BHC	Tue, Feb 24, 2004	19.87	19.99	19.33	19.40
2450	NYSE	BHC	Mon, Feb 23, 2004	18.73	20.12	18.03	19.92
2449	NYSE	BHC	Fri, Feb 20, 2004	19.66	20.00	18.95	19.01
2448	NYSE	BHC	Thu, Feb 19, 2004	21.09	21.09	19.39	19.63
2447	NYSE	BHC	Wed, Feb 18, 2004	21.52	21.59	20.91	20.96
2446	NYSE	BHC	Tue, Feb 17, 2004	21.86	21.95	21.28	21.62
2445	NYSE	BHC	Fri, Feb 13, 2004	22.23	22.37	21.64	21.84
2444	NYSE	BHC	Thu, Feb 12, 2004	22.14	22.42	22.00	22.23
2443	NYSE	BHC	Wed, Feb 11, 2004	22.32	22.45	21.86	22.29
2442	NYSE	BHC	Tue, Feb 10, 2004	22.58	22.88	22.20	22.32
2441	NYSE	BHC	Mon, Feb 9, 2004	22.27	22.75	22.27	22.50
2440	NYSE	BHC	Fri, Feb 6, 2004	21.91	22.39	21.89	22.23
2439	NYSE	BHC	Thu, Feb 5, 2004	22.20	22.39	21.66	21.76
2438	NYSE	BHC	Wed, Feb 4, 2004	22.30	22.59	21.75	22.29
2437	NYSE	BHC	Tue, Feb 3, 2004	21.80	22.51	21.50	22.49
2436	NYSE	BHC	Mon, Feb 2, 2004	22.10	22.10	21.44	21.70
2435	NYSE	BHC	Fri, Jan 30, 2004	22.44	22.61	22.06	22.20
2434	NYSE	BHC	Thu, Jan 29, 2004	22.70	22.80	21.87	22.39
2433	NYSE	BHC	Wed, Jan 28, 2004	24.31	24.31	22.42	22.60
2432	NYSE	BHC	Tue, Jan 27, 2004	24.40	24.70	24.22	24.56
2431	NYSE	BHC	Mon, Jan 26, 2004	25.00	25.00	24.10	24.70
2430	NYSE	BHC	Fri, Jan 23, 2004	25.10	25.40	24.90	25.04
2429	NYSE	BHC	Thu, Jan 22, 2004	25.38	25.46	24.09	24.80
2428	NYSE	BHC	Wed, Jan 21, 2004	25.50	26.01	25.31	25.35
2427	NYSE	BHC	Tue, Jan 20, 2004	25.53	25.95	25.05	25.47
2426	NYSE	BHC	Fri, Jan 16, 2004	24.39	24.50	24.00	24.38
2425	NYSE	BHC	Thu, Jan 15, 2004	23.73	24.39	23.60	24.39
2424	NYSE	BHC	Wed, Jan 14, 2004	22.70	23.41	22.57	23.33
2423	NYSE	BHC	Tue, Jan 13, 2004	22.74	22.93	22.54	22.69
2422	NYSE	BHC	Mon, Jan 12, 2004	22.72	22.87	22.29	22.64
2421	NYSE	BHC	Fri, Jan 9, 2004	22.50	23.00	22.44	22.72
2420	NYSE	BHC	Thu, Jan 8, 2004	22.76	22.86	22.44	22.75
2419	NYSE	BHC	Wed, Jan 7, 2004	22.60	22.83	22.50	22.69
2418	NYSE	BHC	Tue, Jan 6, 2004	22.15	22.97	22.01	22.69
2417	NYSE	BHC	Mon, Jan 5, 2004	22.50	22.63	22.09	22.26
2416	NYSE	BHC	Fri, Jan 2, 2004	21.65	22.47	21.65	22.00
2415	NYSE	BHC	Wed, Dec 31, 2003	21.41	21.99	21.41	21.49
2414	NYSE	BHC	Tue, Dec 30, 2003	20.40	21.50	20.40	21.42
2413	NYSE	BHC	Mon, Dec 29, 2003	19.70	20.38	19.70	20.30
2412	NYSE	BHC	Fri, Dec 26, 2003	19.75	19.90	19.65	19.69
2411	NYSE	BHC	Wed, Dec 24, 2003	19.60	19.72	19.02	19.65
2410	NYSE	BHC	Tue, Dec 23, 2003	20.02	20.18	19.62	19.69
2409	NYSE	BHC	Mon, Dec 22, 2003	19.71	20.28	19.66	20.00
2408	NYSE	BHC	Fri, Dec 19, 2003	19.75	19.95	19.40	19.51
2407	NYSE	BHC	Thu, Dec 18, 2003	19.61	19.95	19.58	19.72
2406	NYSE	BHC	Wed, Dec 17, 2003	19.30	19.75	19.17	19.62
2405	NYSE	BHC	Tue, Dec 16, 2003	19.92	19.92	19.15	19.52
2404	NYSE	BHC	Mon, Dec 15, 2003	21.17	21.17	19.77	19.92
2403	NYSE	BHC	Fri, Dec 12, 2003	19.95	20.34	19.50	20.29
2402	NYSE	BHC	Thu, Dec 11, 2003	18.40	20.50	18.10	19.70
2401	NYSE	BHC	Wed, Dec 10, 2003	18.30	18.39	18.14	18.19
2400	NYSE	BHC	Tue, Dec 9, 2003	18.50	18.61	17.75	17.90
2399	NYSE	BHC	Mon, Dec 8, 2003	17.88	17.98	17.57	17.72
2398	NYSE	BHC	Fri, Dec 5, 2003	17.05	18.21	17.03	17.93
2397	NYSE	BHC	Thu, Dec 4, 2003	16.75	17.94	16.51	17.06
2396	NYSE	BHC	Wed, Dec 3, 2003	17.70	17.76	16.75	16.76
2395	NYSE	BHC	Tue, Dec 2, 2003	18.40	18.50	17.67	17.91
2394	NYSE	BHC	Mon, Dec 1, 2003	18.76	18.81	18.47	18.61
2393	NYSE	BHC	Fri, Nov 28, 2003	19.07	19.09	18.50	18.75
2392	NYSE	BHC	Wed, Nov 26, 2003	19.33	19.44	19.01	19.09
2391	NYSE	BHC	Tue, Nov 25, 2003	18.90	19.75	18.89	19.32
2390	NYSE	BHC	Mon, Nov 24, 2003	18.90	19.39	18.72	18.79
2389	NYSE	BHC	Fri, Nov 21, 2003	19.51	20.00	18.00	18.89
2388	NYSE	BHC	Thu, Nov 20, 2003	23.34	23.75	23.14	23.22
2387	NYSE	BHC	Wed, Nov 19, 2003	23.90	24.00	23.12	23.39
2386	NYSE	BHC	Tue, Nov 18, 2003	24.05	24.36	23.83	23.86
2385	NYSE	BHC	Mon, Nov 17, 2003	24.10	24.14	23.68	23.99
2384	NYSE	BHC	Fri, Nov 14, 2003	24.50	24.69	24.12	24.25
2383	NYSE	BHC	Thu, Nov 13, 2003	24.10	24.64	23.99	24.46
2382	NYSE	BHC	Wed, Nov 12, 2003	24.04	24.25	23.85	24.10
2381	NYSE	BHC	Tue, Nov 11, 2003	23.00	23.90	22.86	23.88
2380	NYSE	BHC	Mon, Nov 10, 2003	24.01	24.15	23.15	23.38
2379	NYSE	BHC	Fri, Nov 7, 2003	24.10	24.27	23.98	24.01
2378	NYSE	BHC	Thu, Nov 6, 2003	24.03	24.20	23.90	24.11
2377	NYSE	BHC	Wed, Nov 5, 2003	24.04	24.60	23.92	24.13
2376	NYSE	BHC	Tue, Nov 4, 2003	24.25	24.43	24.04	24.11
2375	NYSE	BHC	Mon, Nov 3, 2003	24.30	24.49	24.15	24.34
2374	NYSE	BHC	Fri, Oct 31, 2003	24.00	24.65	23.75	24.05
2373	NYSE	BHC	Thu, Oct 30, 2003	23.19	24.40	22.25	23.40
2372	NYSE	BHC	Wed, Oct 29, 2003	27.60	27.63	26.52	26.81
2371	NYSE	BHC	Tue, Oct 28, 2003	25.94	27.65	25.88	27.45
2370	NYSE	BHC	Mon, Oct 27, 2003	26.55	26.55	25.34	25.87
2369	NYSE	BHC	Fri, Oct 24, 2003	26.85	27.08	26.43	26.54
2368	NYSE	BHC	Thu, Oct 23, 2003	27.16	27.38	26.80	27.10
2367	NYSE	BHC	Wed, Oct 22, 2003	28.36	28.45	27.42	27.60
2366	NYSE	BHC	Tue, Oct 21, 2003	28.00	28.50	27.99	28.36
2365	NYSE	BHC	Mon, Oct 20, 2003	28.14	28.33	27.78	28.06
2364	NYSE	BHC	Fri, Oct 17, 2003	29.05	29.05	28.02	28.14
2363	NYSE	BHC	Thu, Oct 16, 2003	28.33	29.30	28.33	28.98
2362	NYSE	BHC	Wed, Oct 15, 2003	29.00	29.25	28.25	28.80
2361	NYSE	BHC	Tue, Oct 14, 2003	28.60	28.99	27.75	28.81
2360	NYSE	BHC	Mon, Oct 13, 2003	27.50	29.07	27.19	28.43
2359	NYSE	BHC	Fri, Oct 10, 2003	26.75	27.24	25.99	27.06
2358	NYSE	BHC	Thu, Oct 9, 2003	25.41	26.65	25.10	25.95
2357	NYSE	BHC	Wed, Oct 8, 2003	27.65	27.90	24.75	25.20
2356	NYSE	BHC	Tue, Oct 7, 2003	28.85	30.07	28.72	29.05
2355	NYSE	BHC	Mon, Oct 6, 2003	30.82	31.15	28.40	28.70
2354	NYSE	BHC	Fri, Oct 3, 2003	31.94	32.70	30.80	31.10
2353	NYSE	BHC	Thu, Oct 2, 2003	36.80	37.77	36.75	37.77
2352	NYSE	BHC	Wed, Oct 1, 2003	37.50	37.70	36.60	37.24
2351	NYSE	BHC	Tue, Sep 30, 2003	38.10	38.14	37.04	37.15
2350	NYSE	BHC	Mon, Sep 29, 2003	36.80	38.15	36.60	38.14
2349	NYSE	BHC	Fri, Sep 26, 2003	37.00	37.40	36.50	36.75
2348	NYSE	BHC	Thu, Sep 25, 2003	38.25	38.35	36.64	37.10
2347	NYSE	BHC	Wed, Sep 24, 2003	39.76	39.83	38.12	38.60
2346	NYSE	BHC	Tue, Sep 23, 2003	40.10	40.13	39.73	39.75
2345	NYSE	BHC	Mon, Sep 22, 2003	41.55	42.25	40.30	40.60
2344	NYSE	BHC	Fri, Sep 19, 2003	41.80	41.99	40.79	41.30
2343	NYSE	BHC	Thu, Sep 18, 2003	42.64	42.64	41.01	41.25
2342	NYSE	BHC	Wed, Sep 17, 2003	42.70	43.00	42.30	42.39
2341	NYSE	BHC	Tue, Sep 16, 2003	42.50	43.10	42.27	42.86
2340	NYSE	BHC	Mon, Sep 15, 2003	42.78	43.17	42.26	42.59
2339	NYSE	BHC	Fri, Sep 12, 2003	42.78	43.41	41.79	42.86
2338	NYSE	BHC	Thu, Sep 11, 2003	41.21	42.78	41.21	42.78
2337	NYSE	BHC	Wed, Sep 10, 2003	40.05	40.59	39.86	40.40
2336	NYSE	BHC	Tue, Sep 9, 2003	40.10	41.20	39.72	39.88
2335	NYSE	BHC	Mon, Sep 8, 2003	40.50	40.72	39.90	40.45
2334	NYSE	BHC	Fri, Sep 5, 2003	39.40	40.20	39.32	40.05
2333	NYSE	BHC	Thu, Sep 4, 2003	38.82	39.61	38.50	39.50
2332	NYSE	BHC	Wed, Sep 3, 2003	40.30	40.56	38.82	38.82
2331	NYSE	BHC	Tue, Sep 2, 2003	41.50	41.50	39.80	40.29
2330	NYSE	BHC	Fri, Aug 29, 2003	42.10	42.25	41.20	41.53
2329	NYSE	BHC	Thu, Aug 28, 2003	39.25	40.22	39.20	40.15
2328	NYSE	BHC	Wed, Aug 27, 2003	38.30	39.20	38.19	39.13
2327	NYSE	BHC	Tue, Aug 26, 2003	37.82	38.39	37.82	38.29
2326	NYSE	BHC	Mon, Aug 25, 2003	38.32	38.70	37.74	38.25
2325	NYSE	BHC	Fri, Aug 22, 2003	40.15	40.20	39.17	39.22
2324	NYSE	BHC	Thu, Aug 21, 2003	40.01	40.75	39.91	40.00
2323	NYSE	BHC	Wed, Aug 20, 2003	40.52	40.81	39.63	39.76
2322	NYSE	BHC	Tue, Aug 19, 2003	41.55	41.55	40.24	41.02
2321	NYSE	BHC	Mon, Aug 18, 2003	41.80	42.15	41.30	41.52
2320	NYSE	BHC	Fri, Aug 15, 2003	41.24	42.06	41.20	41.59
2319	NYSE	BHC	Thu, Aug 14, 2003	41.01	41.34	40.37	41.24
2318	NYSE	BHC	Wed, Aug 13, 2003	41.25	41.46	40.81	41.00
2317	NYSE	BHC	Tue, Aug 12, 2003	39.80	40.97	39.80	40.92
2316	NYSE	BHC	Mon, Aug 11, 2003	39.57	39.91	39.42	39.66
2315	NYSE	BHC	Fri, Aug 8, 2003	38.75	39.75	38.55	39.65
2314	NYSE	BHC	Thu, Aug 7, 2003	37.40	38.40	37.30	38.33
2313	NYSE	BHC	Wed, Aug 6, 2003	37.70	37.85	37.14	37.25
2312	NYSE	BHC	Tue, Aug 5, 2003	38.25	38.74	37.90	38.05
2311	NYSE	BHC	Mon, Aug 4, 2003	38.25	38.39	37.50	38.25
2310	NYSE	BHC	Fri, Aug 1, 2003	38.70	38.70	37.93	38.31
2309	NYSE	BHC	Thu, Jul 31, 2003	37.30	38.95	36.76	38.39
2308	NYSE	BHC	Wed, Jul 30, 2003	38.51	38.75	36.00	36.85
2307	NYSE	BHC	Tue, Jul 29, 2003	39.50	41.90	38.39	38.50
2306	NYSE	BHC	Mon, Jul 28, 2003	41.60	42.76	41.50	42.54
2305	NYSE	BHC	Fri, Jul 25, 2003	41.69	41.90	40.27	41.60
2304	NYSE	BHC	Thu, Jul 24, 2003	42.40	42.68	41.68	41.68
2303	NYSE	BHC	Wed, Jul 23, 2003	42.85	44.00	41.62	41.97
2302	NYSE	BHC	Tue, Jul 22, 2003	39.17	42.00	39.17	42.00
2301	NYSE	BHC	Mon, Jul 21, 2003	40.00	40.32	39.00	39.17
2300	NYSE	BHC	Fri, Jul 18, 2003	41.45	41.50	39.66	41.00
2299	NYSE	BHC	Thu, Jul 17, 2003	42.00	42.45	40.79	41.45
2298	NYSE	BHC	Wed, Jul 16, 2003	42.90	42.90	41.86	42.48
2297	NYSE	BHC	Tue, Jul 15, 2003	44.89	45.23	42.13	42.50
2296	NYSE	BHC	Mon, Jul 14, 2003	45.30	45.75	44.06	44.40
2295	NYSE	BHC	Fri, Jul 11, 2003	43.76	44.71	40.50	44.55
2294	NYSE	BHC	Thu, Jul 10, 2003	45.97	45.97	43.40	44.01
2293	NYSE	BHC	Wed, Jul 9, 2003	46.70	46.88	45.88	46.08
2292	NYSE	BHC	Tue, Jul 8, 2003	47.65	47.70	46.75	47.00
2291	NYSE	BHC	Mon, Jul 7, 2003	46.63	48.09	46.63	48.07
2290	NYSE	BHC	Thu, Jul 3, 2003	46.40	46.64	46.16	46.38
2289	NYSE	BHC	Wed, Jul 2, 2003	46.12	47.29	46.08	46.99
2288	NYSE	BHC	Tue, Jul 1, 2003	45.30	46.24	44.90	46.10
2287	NYSE	BHC	Mon, Jun 30, 2003	47.90	48.50	46.81	47.06
2286	NYSE	BHC	Fri, Jun 27, 2003	49.30	49.30	48.02	48.14
2285	NYSE	BHC	Thu, Jun 26, 2003	49.49	49.51	48.37	49.09
2284	NYSE	BHC	Wed, Jun 25, 2003	46.30	46.78	45.80	46.00
2283	NYSE	BHC	Tue, Jun 24, 2003	46.50	46.94	46.05	46.25
2282	NYSE	BHC	Mon, Jun 23, 2003	45.50	46.53	45.03	46.43
2281	NYSE	BHC	Fri, Jun 20, 2003	45.25	46.00	44.92	45.09
2280	NYSE	BHC	Thu, Jun 19, 2003	47.44	47.44	44.85	45.12
2279	NYSE	BHC	Wed, Jun 18, 2003	48.50	48.98	46.01	47.45
2278	NYSE	BHC	Tue, Jun 17, 2003	49.40	49.42	48.00	48.98
2277	NYSE	BHC	Mon, Jun 16, 2003	48.86	49.57	48.70	48.90
2276	NYSE	BHC	Fri, Jun 13, 2003	49.10	49.29	47.67	48.85
2275	NYSE	BHC	Thu, Jun 12, 2003	49.85	50.24	49.00	49.35
2274	NYSE	BHC	Wed, Jun 11, 2003	48.37	49.39	48.25	49.36
2273	NYSE	BHC	Tue, Jun 10, 2003	48.25	49.06	47.50	48.14
2272	NYSE	BHC	Mon, Jun 9, 2003	49.30	49.98	48.12	48.61
2271	NYSE	BHC	Fri, Jun 6, 2003	51.00	51.30	49.52	49.97
2270	NYSE	BHC	Thu, Jun 5, 2003	49.00	50.86	48.73	50.30
2269	NYSE	BHC	Wed, Jun 4, 2003	48.80	49.48	48.70	49.30
2268	NYSE	BHC	Tue, Jun 3, 2003	48.00	48.77	47.69	48.50
2267	NYSE	BHC	Mon, Jun 2, 2003	47.97	48.44	47.70	48.27
2266	NYSE	BHC	Fri, May 30, 2003	46.01	46.70	45.82	46.64
2265	NYSE	BHC	Thu, May 29, 2003	47.00	47.40	45.50	45.93
2264	NYSE	BHC	Wed, May 28, 2003	47.39	47.84	46.81	47.05
2263	NYSE	BHC	Tue, May 27, 2003	46.00	47.64	45.95	47.37
2262	NYSE	BHC	Fri, May 23, 2003	45.40	45.57	44.67	45.51
2261	NYSE	BHC	Thu, May 22, 2003	43.79	45.81	43.55	45.46
2260	NYSE	BHC	Wed, May 21, 2003	44.10	44.81	43.52	43.69
2259	NYSE	BHC	Tue, May 20, 2003	42.90	43.73	42.68	43.59
2258	NYSE	BHC	Mon, May 19, 2003	43.63	44.40	42.46	42.61
2257	NYSE	BHC	Fri, May 16, 2003	43.93	44.04	43.12	43.98
2256	NYSE	BHC	Thu, May 15, 2003	42.95	44.15	42.72	43.93
2255	NYSE	BHC	Wed, May 14, 2003	42.35	43.00	42.25	42.55
2254	NYSE	BHC	Tue, May 13, 2003	41.26	42.18	41.20	42.18
2253	NYSE	BHC	Mon, May 12, 2003	41.45	41.53	40.50	41.26
2252	NYSE	BHC	Fri, May 9, 2003	40.55	41.23	40.55	41.14
2251	NYSE	BHC	Thu, May 8, 2003	39.75	40.85	39.62	40.55
2250	NYSE	BHC	Wed, May 7, 2003	39.50	40.19	39.31	40.00
2249	NYSE	BHC	Tue, May 6, 2003	39.89	40.35	39.37	39.80
2248	NYSE	BHC	Mon, May 5, 2003	38.50	39.70	38.45	39.12
2247	NYSE	BHC	Fri, May 2, 2003	36.20	38.40	36.05	38.10
2246	NYSE	BHC	Thu, May 1, 2003	36.20	36.49	35.10	35.85
2245	NYSE	BHC	Wed, Apr 30, 2003	38.08	38.08	35.67	36.15
2244	NYSE	BHC	Tue, Apr 29, 2003	39.20	40.25	36.69	38.08
2243	NYSE	BHC	Mon, Apr 28, 2003	43.17	43.18	42.05	42.10
2242	NYSE	BHC	Fri, Apr 25, 2003	43.48	43.85	43.10	43.18
2241	NYSE	BHC	Thu, Apr 24, 2003	43.92	44.02	43.40	43.40
2240	NYSE	BHC	Wed, Apr 23, 2003	43.14	44.59	43.05	44.27
2239	NYSE	BHC	Tue, Apr 22, 2003	41.85	43.30	41.85	42.89
2238	NYSE	BHC	Mon, Apr 21, 2003	43.15	43.29	42.11	42.50
2237	NYSE	BHC	Thu, Apr 17, 2003	42.42	43.20	42.35	42.69
2236	NYSE	BHC	Wed, Apr 16, 2003	43.50	43.68	42.29	42.41
2235	NYSE	BHC	Tue, Apr 15, 2003	41.45	43.08	41.45	42.67
2234	NYSE	BHC	Mon, Apr 14, 2003	41.35	41.82	41.00	41.68
2233	NYSE	BHC	Fri, Apr 11, 2003	40.11	41.06	39.94	40.90
2232	NYSE	BHC	Thu, Apr 10, 2003	40.52	41.01	39.75	40.10
2231	NYSE	BHC	Wed, Apr 9, 2003	40.77	41.20	40.36	40.52
2230	NYSE	BHC	Tue, Apr 8, 2003	41.21	41.66	40.55	40.77
2229	NYSE	BHC	Mon, Apr 7, 2003	42.80	43.00	41.08	41.21
2228	NYSE	BHC	Fri, Apr 4, 2003	42.02	42.35	41.70	42.00
2227	NYSE	BHC	Thu, Apr 3, 2003	42.47	42.69	41.75	42.02
2226	NYSE	BHC	Wed, Apr 2, 2003	41.90	42.80	41.82	42.47
2225	NYSE	BHC	Tue, Apr 1, 2003	40.00	41.13	39.78	41.06
2224	NYSE	BHC	Mon, Mar 31, 2003	39.80	40.58	39.58	39.87
2223	NYSE	BHC	Fri, Mar 28, 2003	40.48	40.80	40.16	40.40
2222	NYSE	BHC	Thu, Mar 27, 2003	40.71	40.80	40.02	40.47
2221	NYSE	BHC	Wed, Mar 26, 2003	40.35	41.00	40.16	40.70
2220	NYSE	BHC	Tue, Mar 25, 2003	38.80	40.60	38.55	40.35
2219	NYSE	BHC	Mon, Mar 24, 2003	39.75	39.79	38.77	38.78
2218	NYSE	BHC	Fri, Mar 21, 2003	39.80	40.59	39.60	40.30
2217	NYSE	BHC	Thu, Mar 20, 2003	39.60	39.75	39.10	39.45
2216	NYSE	BHC	Wed, Mar 19, 2003	39.40	39.60	39.00	39.60
2215	NYSE	BHC	Tue, Mar 18, 2003	39.60	40.20	39.34	39.62
2214	NYSE	BHC	Mon, Mar 17, 2003	39.07	39.91	38.25	39.71
2213	NYSE	BHC	Fri, Mar 14, 2003	38.00	39.43	37.93	39.06
2212	NYSE	BHC	Thu, Mar 13, 2003	37.05	37.77	36.60	37.75
2211	NYSE	BHC	Wed, Mar 12, 2003	36.91	37.20	35.95	36.70
2210	NYSE	BHC	Tue, Mar 11, 2003	38.25	38.65	36.72	36.91
2209	NYSE	BHC	Mon, Mar 10, 2003	38.80	38.95	37.80	37.95
2208	NYSE	BHC	Fri, Mar 7, 2003	37.31	39.00	37.31	38.95
2207	NYSE	BHC	Thu, Mar 6, 2003	38.41	38.41	36.96	38.11
2206	NYSE	BHC	Wed, Mar 5, 2003	36.45	38.59	36.25	38.41
2205	NYSE	BHC	Tue, Mar 4, 2003	34.84	36.20	34.70	35.84
2204	NYSE	BHC	Mon, Mar 3, 2003	37.35	38.20	35.16	36.06
2203	NYSE	BHC	Fri, Feb 28, 2003	37.00	37.49	36.85	37.20
2202	NYSE	BHC	Thu, Feb 27, 2003	34.90	36.31	34.90	36.27
2201	NYSE	BHC	Wed, Feb 26, 2003	34.35	35.08	34.35	34.86
2200	NYSE	BHC	Tue, Feb 25, 2003	33.74	34.56	33.41	34.55
2199	NYSE	BHC	Mon, Feb 24, 2003	34.25	34.59	33.70	33.74
2198	NYSE	BHC	Fri, Feb 21, 2003	35.02	35.02	33.96	34.25
2197	NYSE	BHC	Thu, Feb 20, 2003	33.68	35.13	33.68	35.01
2196	NYSE	BHC	Wed, Feb 19, 2003	33.30	33.80	33.30	33.67
2195	NYSE	BHC	Tue, Feb 18, 2003	32.10	33.33	32.00	33.30
2194	NYSE	BHC	Fri, Feb 14, 2003	31.01	31.84	30.93	31.76
2193	NYSE	BHC	Thu, Feb 13, 2003	31.50	31.50	30.82	31.01
2192	NYSE	BHC	Wed, Feb 12, 2003	32.00	32.07	31.27	31.33
2191	NYSE	BHC	Tue, Feb 11, 2003	31.55	32.90	31.55	31.97
2190	NYSE	BHC	Mon, Feb 10, 2003	31.30	31.80	30.90	31.56
2189	NYSE	BHC	Fri, Feb 7, 2003	31.00	31.50	30.52	31.15
2188	NYSE	BHC	Thu, Feb 6, 2003	28.50	28.88	28.32	28.50
2187	NYSE	BHC	Wed, Feb 5, 2003	28.75	29.15	28.30	28.56
2186	NYSE	BHC	Tue, Feb 4, 2003	29.50	29.50	28.55	28.70
2185	NYSE	BHC	Mon, Feb 3, 2003	29.30	29.69	28.98	29.50
2184	NYSE	BHC	Fri, Jan 31, 2003	28.28	29.05	28.25	29.05
2183	NYSE	BHC	Thu, Jan 30, 2003	29.50	29.55	28.28	28.37
2182	NYSE	BHC	Wed, Jan 29, 2003	28.95	29.29	28.60	29.26
2181	NYSE	BHC	Tue, Jan 28, 2003	28.50	29.20	28.37	29.05
2180	NYSE	BHC	Mon, Jan 27, 2003	28.30	28.60	28.10	28.27
2179	NYSE	BHC	Fri, Jan 24, 2003	30.21	30.27	28.70	28.96
2178	NYSE	BHC	Thu, Jan 23, 2003	30.15	30.35	29.60	30.21
2177	NYSE	BHC	Wed, Jan 22, 2003	30.03	30.49	29.88	30.03
2176	NYSE	BHC	Tue, Jan 21, 2003	31.10	31.23	29.81	30.02
2175	NYSE	BHC	Fri, Jan 17, 2003	31.69	31.69	30.96	31.10
2174	NYSE	BHC	Thu, Jan 16, 2003	30.05	31.89	30.01	31.79
2173	NYSE	BHC	Wed, Jan 15, 2003	29.96	30.05	29.66	29.95
2172	NYSE	BHC	Tue, Jan 14, 2003	29.85	30.10	29.44	29.99
2171	NYSE	BHC	Mon, Jan 13, 2003	29.68	29.90	29.28	29.90
2170	NYSE	BHC	Fri, Jan 10, 2003	28.56	29.21	28.35	29.10
2169	NYSE	BHC	Thu, Jan 9, 2003	28.23	28.90	28.23	28.56
2168	NYSE	BHC	Wed, Jan 8, 2003	28.20	28.56	27.85	27.98
2167	NYSE	BHC	Tue, Jan 7, 2003	29.11	29.20	27.80	28.19
2166	NYSE	BHC	Mon, Jan 6, 2003	29.40	29.40	28.92	29.21
2165	NYSE	BHC	Fri, Jan 3, 2003	27.49	29.00	27.49	29.00
2164	NYSE	BHC	Thu, Jan 2, 2003	26.72	27.89	26.72	27.48
2163	NYSE	BHC	Tue, Dec 31, 2002	26.21	26.86	26.00	26.41
2162	NYSE	BHC	Mon, Dec 30, 2002	25.80	26.44	25.76	26.19
2161	NYSE	BHC	Fri, Dec 27, 2002	26.35	26.60	25.75	25.80
2160	NYSE	BHC	Thu, Dec 26, 2002	26.40	26.78	26.07	26.10
2159	NYSE	BHC	Tue, Dec 24, 2002	26.50	26.61	26.20	26.20
2158	NYSE	BHC	Mon, Dec 23, 2002	25.49	26.70	25.49	26.15
2157	NYSE	BHC	Fri, Dec 20, 2002	25.35	25.95	25.25	25.47
2156	NYSE	BHC	Thu, Dec 19, 2002	25.65	26.25	25.18	25.26
2155	NYSE	BHC	Wed, Dec 18, 2002	27.40	27.68	25.01	25.65
2154	NYSE	BHC	Tue, Dec 17, 2002	29.20	29.75	27.69	28.05
2153	NYSE	BHC	Mon, Dec 16, 2002	30.23	30.23	28.92	29.21
2152	NYSE	BHC	Fri, Dec 13, 2002	30.84	31.25	29.35	30.00
2151	NYSE	BHC	Thu, Dec 12, 2002	32.43	32.65	28.33	30.01
2150	NYSE	BHC	Wed, Dec 11, 2002	32.80	32.85	31.50	32.51
2149	NYSE	BHC	Tue, Dec 10, 2002	32.50	33.04	32.35	32.95
2148	NYSE	BHC	Mon, Dec 9, 2002	33.12	33.15	32.29	32.36
2147	NYSE	BHC	Fri, Dec 6, 2002	33.60	33.91	33.05	33.12
2146	NYSE	BHC	Thu, Dec 5, 2002	34.50	34.50	33.50	33.57
2145	NYSE	BHC	Wed, Dec 4, 2002	34.51	34.51	33.73	34.30
2144	NYSE	BHC	Tue, Dec 3, 2002	33.75	35.22	33.65	34.50
2143	NYSE	BHC	Mon, Dec 2, 2002	33.80	33.88	33.33	33.52
2142	NYSE	BHC	Fri, Nov 29, 2002	33.05	33.13	32.65	33.00
2141	NYSE	BHC	Wed, Nov 27, 2002	32.64	33.79	32.64	33.25
2140	NYSE	BHC	Tue, Nov 26, 2002	33.25	33.30	32.55	32.57
2139	NYSE	BHC	Mon, Nov 25, 2002	33.80	33.80	32.61	33.50
2138	NYSE	BHC	Fri, Nov 22, 2002	33.80	34.14	33.28	33.66
2137	NYSE	BHC	Thu, Nov 21, 2002	33.00	33.98	33.00	33.78
2136	NYSE	BHC	Wed, Nov 20, 2002	32.10	32.90	32.10	32.86
2135	NYSE	BHC	Tue, Nov 19, 2002	32.20	32.74	31.79	32.10
2134	NYSE	BHC	Mon, Nov 18, 2002	32.00	32.60	31.71	32.18
2133	NYSE	BHC	Fri, Nov 15, 2002	30.85	31.90	30.81	31.75
2132	NYSE	BHC	Thu, Nov 14, 2002	30.75	30.99	30.32	30.84
2131	NYSE	BHC	Wed, Nov 13, 2002	31.35	31.38	30.25	30.40
2130	NYSE	BHC	Tue, Nov 12, 2002	30.97	31.49	30.59	31.49
2129	NYSE	BHC	Mon, Nov 11, 2002	31.67	31.73	30.67	30.73
2128	NYSE	BHC	Fri, Nov 8, 2002	31.96	32.07	31.80	31.86
2127	NYSE	BHC	Thu, Nov 7, 2002	32.35	32.41	31.80	32.00
2126	NYSE	BHC	Wed, Nov 6, 2002	31.43	32.80	31.43	32.70
2125	NYSE	BHC	Tue, Nov 5, 2002	31.00	31.37	30.91	31.18
2124	NYSE	BHC	Mon, Nov 4, 2002	31.75	31.80	31.05	31.32
2123	NYSE	BHC	Fri, Nov 1, 2002	31.65	32.39	31.27	31.30
2122	NYSE	BHC	Thu, Oct 31, 2002	32.00	32.45	31.50	31.65
2121	NYSE	BHC	Wed, Oct 30, 2002	31.05	31.98	30.30	31.75
2120	NYSE	BHC	Tue, Oct 29, 2002	33.27	33.27	30.65	30.82
2119	NYSE	BHC	Mon, Oct 28, 2002	31.50	32.44	31.40	31.74
2118	NYSE	BHC	Fri, Oct 25, 2002	30.32	31.35	29.95	31.27
2117	NYSE	BHC	Thu, Oct 24, 2002	30.35	31.30	30.15	30.33
2116	NYSE	BHC	Wed, Oct 23, 2002	30.20	30.40	29.75	29.95
2115	NYSE	BHC	Tue, Oct 22, 2002	30.67	30.67	30.01	30.20
2114	NYSE	BHC	Mon, Oct 21, 2002	29.96	30.75	29.35	30.67
2113	NYSE	BHC	Fri, Oct 18, 2002	29.15	30.08	29.07	29.95
2112	NYSE	BHC	Thu, Oct 17, 2002	29.10	29.95	28.76	29.54
2111	NYSE	BHC	Wed, Oct 16, 2002	28.55	29.58	27.85	28.22
2110	NYSE	BHC	Tue, Oct 15, 2002	29.00	29.50	28.15	29.00
2109	NYSE	BHC	Mon, Oct 14, 2002	26.90	28.15	26.75	28.06
2108	NYSE	BHC	Fri, Oct 11, 2002	25.75	27.00	25.75	26.90
2107	NYSE	BHC	Thu, Oct 10, 2002	23.77	25.15	23.70	25.15
2106	NYSE	BHC	Wed, Oct 9, 2002	24.38	24.59	23.52	23.58
2105	NYSE	BHC	Tue, Oct 8, 2002	23.85	24.60	23.62	24.48
2104	NYSE	BHC	Mon, Oct 7, 2002	24.15	24.57	23.54	23.80
2103	NYSE	BHC	Fri, Oct 4, 2002	25.32	25.32	24.10	24.27
2102	NYSE	BHC	Thu, Oct 3, 2002	26.28	26.28	25.00	25.22
2101	NYSE	BHC	Wed, Oct 2, 2002	25.90	27.50	25.80	26.28
2100	NYSE	BHC	Tue, Oct 1, 2002	25.00	26.13	24.29	26.09
2099	NYSE	BHC	Mon, Sep 30, 2002	24.05	24.90	23.60	24.69
2098	NYSE	BHC	Fri, Sep 27, 2002	25.10	25.15	24.10	24.25
2097	NYSE	BHC	Thu, Sep 26, 2002	24.90	25.21	24.50	25.10
2096	NYSE	BHC	Wed, Sep 25, 2002	23.85	24.45	23.00	24.45
2095	NYSE	BHC	Tue, Sep 24, 2002	22.75	23.50	22.50	23.18
2094	NYSE	BHC	Mon, Sep 23, 2002	24.50	24.50	23.18	23.30
2093	NYSE	BHC	Fri, Sep 20, 2002	25.00	25.80	24.75	25.00
2092	NYSE	BHC	Thu, Sep 19, 2002	25.78	26.08	24.80	25.03
2091	NYSE	BHC	Wed, Sep 18, 2002	26.25	26.65	25.74	26.03
2090	NYSE	BHC	Tue, Sep 17, 2002	26.74	27.23	26.43	26.50
2089	NYSE	BHC	Mon, Sep 16, 2002	26.95	27.08	26.00	26.47
2088	NYSE	BHC	Fri, Sep 13, 2002	26.90	27.18	26.64	26.95
2087	NYSE	BHC	Thu, Sep 12, 2002	27.74	27.75	27.01	27.20
2086	NYSE	BHC	Wed, Sep 11, 2002	28.30	28.41	27.73	27.73
2085	NYSE	BHC	Tue, Sep 10, 2002	27.00	27.73	26.60	27.26
2084	NYSE	BHC	Mon, Sep 9, 2002	26.35	27.00	26.07	27.00
2083	NYSE	BHC	Fri, Sep 6, 2002	26.20	26.64	25.90	26.60
2082	NYSE	BHC	Thu, Sep 5, 2002	26.15	26.15	25.40	25.41
2081	NYSE	BHC	Wed, Sep 4, 2002	25.30	26.29	25.07	26.26
2080	NYSE	BHC	Tue, Sep 3, 2002	26.35	26.35	25.18	25.27
2079	NYSE	BHC	Fri, Aug 30, 2002	27.70	28.25	26.68	26.84
2078	NYSE	BHC	Thu, Aug 29, 2002	26.32	27.70	26.20	27.62
2077	NYSE	BHC	Wed, Aug 28, 2002	27.40	27.40	26.27	26.73
2076	NYSE	BHC	Tue, Aug 27, 2002	29.60	29.60	27.40	27.55
2075	NYSE	BHC	Mon, Aug 26, 2002	29.61	29.85	28.58	29.47
2074	NYSE	BHC	Fri, Aug 23, 2002	30.27	30.55	29.12	29.40
2073	NYSE	BHC	Thu, Aug 22, 2002	28.97	30.63	28.80	30.37
2072	NYSE	BHC	Wed, Aug 21, 2002	28.00	28.83	27.80	28.80
2071	NYSE	BHC	Tue, Aug 20, 2002	27.06	28.20	26.53	27.50
2070	NYSE	BHC	Mon, Aug 19, 2002	26.20	27.28	26.00	27.17
2069	NYSE	BHC	Fri, Aug 16, 2002	25.96	26.72	25.40	26.10
2068	NYSE	BHC	Thu, Aug 15, 2002	25.60	26.75	25.22	25.97
2067	NYSE	BHC	Wed, Aug 14, 2002	23.66	25.33	23.09	25.00
2066	NYSE	BHC	Tue, Aug 13, 2002	24.25	24.95	23.52	23.52
2065	NYSE	BHC	Mon, Aug 12, 2002	24.25	24.80	23.80	24.25
2064	NYSE	BHC	Fri, Aug 9, 2002	24.00	25.12	23.30	24.50
2063	NYSE	BHC	Thu, Aug 8, 2002	22.41	24.15	22.40	24.00
2062	NYSE	BHC	Wed, Aug 7, 2002	22.95	23.00	21.61	22.29
2061	NYSE	BHC	Tue, Aug 6, 2002	21.18	22.72	21.18	22.50
2060	NYSE	BHC	Mon, Aug 5, 2002	22.10	22.35	20.76	21.00
2059	NYSE	BHC	Fri, Aug 2, 2002	22.40	23.48	21.80	22.10
2058	NYSE	BHC	Thu, Aug 1, 2002	24.00	24.00	22.54	22.70
2057	NYSE	BHC	Wed, Jul 31, 2002	24.20	24.97	22.64	23.98
2056	NYSE	BHC	Tue, Jul 30, 2002	23.80	25.09	23.25	24.20
2055	NYSE	BHC	Mon, Jul 29, 2002	22.20	24.15	22.16	23.98
2054	NYSE	BHC	Fri, Jul 26, 2002	23.15	23.55	21.50	21.50
2053	NYSE	BHC	Thu, Jul 25, 2002	23.50	24.40	22.05	23.12
2052	NYSE	BHC	Wed, Jul 24, 2002	19.90	23.55	19.90	23.55
2051	NYSE	BHC	Tue, Jul 23, 2002	22.05	22.45	20.75	20.84
2050	NYSE	BHC	Mon, Jul 22, 2002	23.30	23.85	21.60	22.00
2049	NYSE	BHC	Fri, Jul 19, 2002	23.55	23.95	23.00	23.26
2048	NYSE	BHC	Thu, Jul 18, 2002	24.35	24.63	23.50	23.55
2047	NYSE	BHC	Wed, Jul 17, 2002	25.00	25.18	23.70	24.30
2046	NYSE	BHC	Tue, Jul 16, 2002	23.75	24.84	23.60	24.15
2045	NYSE	BHC	Mon, Jul 15, 2002	23.71	24.20	23.10	23.86
2044	NYSE	BHC	Fri, Jul 12, 2002	23.30	24.38	23.11	23.71
2043	NYSE	BHC	Thu, Jul 11, 2002	21.55	22.90	21.14	22.84
2042	NYSE	BHC	Wed, Jul 10, 2002	23.90	24.10	21.25	21.56
2041	NYSE	BHC	Tue, Jul 9, 2002	25.60	25.65	23.85	23.85
2040	NYSE	BHC	Mon, Jul 8, 2002	26.20	26.45	25.45	25.68
2039	NYSE	BHC	Fri, Jul 5, 2002	26.00	26.50	25.90	26.18
2038	NYSE	BHC	Wed, Jul 3, 2002	25.10	25.48	23.74	25.12
2037	NYSE	BHC	Tue, Jul 2, 2002	26.00	27.00	24.85	25.60
2036	NYSE	BHC	Mon, Jul 1, 2002	28.97	28.97	26.12	26.40
2035	NYSE	BHC	Fri, Jun 28, 2002	28.95	29.99	28.75	28.96
2034	NYSE	BHC	Thu, Jun 27, 2002	28.25	29.00	27.30	28.85
2033	NYSE	BHC	Wed, Jun 26, 2002	26.90	27.90	26.00	27.55
2032	NYSE	BHC	Tue, Jun 25, 2002	27.85	29.27	27.35	27.75
2031	NYSE	BHC	Mon, Jun 24, 2002	29.00	29.15	26.35	27.50
2030	NYSE	BHC	Fri, Jun 21, 2002	30.22	30.22	29.10	29.25
2029	NYSE	BHC	Thu, Jun 20, 2002	32.49	32.57	30.24	30.35
2028	NYSE	BHC	Wed, Jun 19, 2002	31.95	33.15	31.95	32.48
2027	NYSE	BHC	Tue, Jun 18, 2002	32.70	33.65	32.33	32.33
2026	NYSE	BHC	Mon, Jun 17, 2002	32.15	32.89	32.03	32.67
2025	NYSE	BHC	Fri, Jun 14, 2002	29.00	31.39	29.00	30.75
2024	NYSE	BHC	Thu, Jun 13, 2002	29.12	30.68	28.85	29.70
2023	NYSE	BHC	Wed, Jun 12, 2002	29.60	30.30	28.85	29.20
2022	NYSE	BHC	Tue, Jun 11, 2002	31.60	31.60	29.60	29.75
2021	NYSE	BHC	Mon, Jun 10, 2002	31.85	32.25	31.33	31.42
2020	NYSE	BHC	Fri, Jun 7, 2002	30.90	32.09	30.70	31.58
2019	NYSE	BHC	Thu, Jun 6, 2002	31.15	32.48	30.90	31.56
2018	NYSE	BHC	Wed, Jun 5, 2002	29.95	32.15	29.95	31.32
2017	NYSE	BHC	Tue, Jun 4, 2002	30.00	31.10	30.00	30.18
2016	NYSE	BHC	Mon, Jun 3, 2002	32.05	32.06	30.20	30.65
2015	NYSE	BHC	Fri, May 31, 2002	32.55	33.21	32.16	32.37
2014	NYSE	BHC	Thu, May 30, 2002	33.00	33.00	31.41	32.55
2013	NYSE	BHC	Wed, May 29, 2002	34.10	34.50	33.13	33.30
2012	NYSE	BHC	Tue, May 28, 2002	35.26	35.28	33.50	34.60
2011	NYSE	BHC	Fri, May 24, 2002	35.95	36.15	34.75	35.40
2010	NYSE	BHC	Thu, May 23, 2002	36.95	37.20	35.27	36.30
2009	NYSE	BHC	Wed, May 22, 2002	36.70	37.29	36.15	36.80
2008	NYSE	BHC	Tue, May 21, 2002	38.60	39.08	36.34	36.80
2007	NYSE	BHC	Mon, May 20, 2002	39.15	39.65	38.29	38.52
2006	NYSE	BHC	Fri, May 17, 2002	37.85	40.29	37.85	38.75
2005	NYSE	BHC	Thu, May 16, 2002	38.15	38.16	36.99	37.80
2004	NYSE	BHC	Wed, May 15, 2002	38.00	39.30	37.44	38.20
2003	NYSE	BHC	Tue, May 14, 2002	36.95	36.98	36.25	36.80
2002	NYSE	BHC	Mon, May 13, 2002	36.00	36.20	34.75	35.66
2001	NYSE	BHC	Fri, May 10, 2002	34.45	34.83	32.60	33.63
2000	NYSE	BHC	Thu, May 9, 2002	35.15	36.10	33.93	34.40
1999	NYSE	BHC	Wed, May 8, 2002	33.41	36.45	33.28	35.00
1998	NYSE	BHC	Tue, May 7, 2002	36.39	36.68	32.40	33.15
1997	NYSE	BHC	Mon, May 6, 2002	36.72	37.10	36.38	36.38
1996	NYSE	BHC	Fri, May 3, 2002	37.24	37.40	36.25	36.56
1995	NYSE	BHC	Thu, May 2, 2002	36.90	37.85	36.80	37.17
1994	NYSE	BHC	Wed, May 1, 2002	38.05	38.15	36.75	36.90
1993	NYSE	BHC	Tue, Apr 30, 2002	37.25	38.30	36.02	37.77
1992	NYSE	BHC	Mon, Apr 29, 2002	43.50	43.66	36.01	36.80
1991	NYSE	BHC	Fri, Apr 26, 2002	47.95	47.95	45.80	46.45
1990	NYSE	BHC	Thu, Apr 25, 2002	49.90	49.91	44.86	48.50
1989	NYSE	BHC	Wed, Apr 24, 2002	49.80	50.25	49.25	50.10
1988	NYSE	BHC	Tue, Apr 23, 2002	51.60	51.80	49.00	49.78
1987	NYSE	BHC	Mon, Apr 22, 2002	51.00	52.05	51.00	51.60
1986	NYSE	BHC	Fri, Apr 19, 2002	51.15	51.77	50.75	51.15
1985	NYSE	BHC	Thu, Apr 18, 2002	50.00	51.15	49.70	51.15
1984	NYSE	BHC	Wed, Apr 17, 2002	50.08	50.20	49.55	50.10
1983	NYSE	BHC	Tue, Apr 16, 2002	50.50	50.79	49.68	50.09
1982	NYSE	BHC	Mon, Apr 15, 2002	49.22	50.38	49.00	50.38
1981	NYSE	BHC	Fri, Apr 12, 2002	49.28	49.90	48.82	49.07
1980	NYSE	BHC	Thu, Apr 11, 2002	50.35	51.19	48.80	49.23
1979	NYSE	BHC	Wed, Apr 10, 2002	48.85	50.80	48.75	50.34
1978	NYSE	BHC	Tue, Apr 9, 2002	48.75	48.88	48.34	48.62
1977	NYSE	BHC	Mon, Apr 8, 2002	49.01	49.04	48.49	48.65
1976	NYSE	BHC	Fri, Apr 5, 2002	49.45	49.45	48.70	49.01
1975	NYSE	BHC	Thu, Apr 4, 2002	49.81	49.81	48.80	49.30
1974	NYSE	BHC	Wed, Apr 3, 2002	50.64	50.70	49.59	49.81
1973	NYSE	BHC	Tue, Apr 2, 2002	50.49	50.60	49.95	50.40
1972	NYSE	BHC	Mon, Apr 1, 2002	49.73	51.12	49.61	50.55
1971	NYSE	BHC	Thu, Mar 28, 2002	50.24	50.46	49.83	49.98
1970	NYSE	BHC	Wed, Mar 27, 2002	49.66	50.15	49.45	50.12
1969	NYSE	BHC	Tue, Mar 26, 2002	49.35	49.70	49.12	49.45
1968	NYSE	BHC	Mon, Mar 25, 2002	50.90	50.99	49.22	49.60
1967	NYSE	BHC	Fri, Mar 22, 2002	50.85	51.23	50.55	50.75
1966	NYSE	BHC	Thu, Mar 21, 2002	51.80	51.85	49.80	50.70
1965	NYSE	BHC	Wed, Mar 20, 2002	52.20	52.21	51.30	51.66
1964	NYSE	BHC	Tue, Mar 19, 2002	51.75	52.72	51.25	52.41
1963	NYSE	BHC	Mon, Mar 18, 2002	49.70	51.70	48.79	51.60
1962	NYSE	BHC	Fri, Mar 15, 2002	48.74	49.21	48.25	49.20
1961	NYSE	BHC	Thu, Mar 14, 2002	49.00	49.49	48.71	48.71
1960	NYSE	BHC	Wed, Mar 13, 2002	48.10	49.50	47.80	49.09
1959	NYSE	BHC	Tue, Mar 12, 2002	47.50	48.18	47.35	47.99
1958	NYSE	BHC	Mon, Mar 11, 2002	46.80	47.50	46.60	47.50
1957	NYSE	BHC	Fri, Mar 8, 2002	47.75	48.00	45.49	46.26
1956	NYSE	BHC	Thu, Mar 7, 2002	48.60	48.68	47.30	47.59
1955	NYSE	BHC	Wed, Mar 6, 2002	47.10	48.65	46.55	48.03
1954	NYSE	BHC	Tue, Mar 5, 2002	45.55	47.14	44.82	47.00
1953	NYSE	BHC	Mon, Mar 4, 2002	45.55	46.16	45.00	45.30
1952	NYSE	BHC	Fri, Mar 1, 2002	44.99	45.85	43.20	45.00
1951	NYSE	BHC	Thu, Feb 28, 2002	49.95	49.95	47.50	47.50
1950	NYSE	BHC	Wed, Feb 27, 2002	48.45	50.26	48.40	49.50
1949	NYSE	BHC	Tue, Feb 26, 2002	48.06	48.35	47.80	48.15
1948	NYSE	BHC	Mon, Feb 25, 2002	48.58	48.63	47.85	48.06
1947	NYSE	BHC	Fri, Feb 22, 2002	48.15	48.86	47.50	48.01
1946	NYSE	BHC	Thu, Feb 21, 2002	45.40	48.45	45.20	48.00
1945	NYSE	BHC	Wed, Feb 20, 2002	44.00	44.75	43.00	44.06
1944	NYSE	BHC	Tue, Feb 19, 2002	44.97	44.97	43.91	44.00
1943	NYSE	BHC	Fri, Feb 15, 2002	43.85	45.25	43.50	44.96
1942	NYSE	BHC	Thu, Feb 14, 2002	43.65	44.10	42.75	44.05
1941	NYSE	BHC	Wed, Feb 13, 2002	44.00	44.69	43.50	43.79
1940	NYSE	BHC	Tue, Feb 12, 2002	43.05	44.00	42.78	44.00
1939	NYSE	BHC	Mon, Feb 11, 2002	43.40	43.90	43.20	43.26
1938	NYSE	BHC	Fri, Feb 8, 2002	41.30	43.30	41.30	42.50
1937	NYSE	BHC	Thu, Feb 7, 2002	40.90	41.65	40.11	40.80
1936	NYSE	BHC	Wed, Feb 6, 2002	42.74	43.80	40.70	42.05
1935	NYSE	BHC	Tue, Feb 5, 2002	44.05	45.00	42.25	42.74
1934	NYSE	BHC	Mon, Feb 4, 2002	46.50	46.50	44.60	44.68
1933	NYSE	BHC	Fri, Feb 1, 2002	46.98	47.95	45.60	46.51
1932	NYSE	BHC	Thu, Jan 31, 2002	45.79	47.49	45.40	46.98
1931	NYSE	BHC	Wed, Jan 30, 2002	46.25	46.25	41.97	45.73
1930	NYSE	BHC	Tue, Jan 29, 2002	48.00	48.91	45.55	47.00
1929	NYSE	BHC	Mon, Jan 28, 2002	48.81	48.88	46.85	47.95
1928	NYSE	BHC	Fri, Jan 25, 2002	50.78	50.80	48.77	48.80
1927	NYSE	BHC	Thu, Jan 24, 2002	50.25	51.00	46.00	50.78
1926	NYSE	BHC	Wed, Jan 23, 2002	51.00	51.20	49.50	50.74
1925	NYSE	BHC	Tue, Jan 22, 2002	53.30	54.10	53.06	53.52
1924	NYSE	BHC	Fri, Jan 18, 2002	53.25	54.60	53.00	53.24
1923	NYSE	BHC	Thu, Jan 17, 2002	53.00	53.82	52.90	53.24
1922	NYSE	BHC	Wed, Jan 16, 2002	52.00	52.45	51.60	52.45
1921	NYSE	BHC	Tue, Jan 15, 2002	51.85	52.60	51.85	52.10
1920	NYSE	BHC	Mon, Jan 14, 2002	53.15	53.59	51.70	52.29
1919	NYSE	BHC	Fri, Jan 11, 2002	53.30	53.70	53.10	53.28
1918	NYSE	BHC	Thu, Jan 10, 2002	54.00	54.00	52.92	53.30
1917	NYSE	BHC	Wed, Jan 9, 2002	53.82	54.18	52.08	54.00
1916	NYSE	BHC	Tue, Jan 8, 2002	54.49	54.49	53.25	53.82
1915	NYSE	BHC	Mon, Jan 7, 2002	54.10	55.09	54.10	54.40
1914	NYSE	BHC	Fri, Jan 4, 2002	54.10	54.49	53.56	53.90
1913	NYSE	BHC	Thu, Jan 3, 2002	54.90	55.35	54.20	54.20
1912	NYSE	BHC	Wed, Jan 2, 2002	56.25	56.40	55.00	55.25
1911	NYSE	BHC	Mon, Dec 31, 2001	56.50	57.18	55.91	56.25
1910	NYSE	BHC	Fri, Dec 28, 2001	55.90	56.53	55.75	56.19
1909	NYSE	BHC	Thu, Dec 27, 2001	55.66	55.66	54.35	55.52
1908	NYSE	BHC	Wed, Dec 26, 2001	55.70	56.00	55.00	55.65
1907	NYSE	BHC	Mon, Dec 24, 2001	55.61	55.99	55.15	55.62
1906	NYSE	BHC	Fri, Dec 21, 2001	55.30	55.80	54.90	55.60
1905	NYSE	BHC	Thu, Dec 20, 2001	53.19	55.55	52.92	55.23
1904	NYSE	BHC	Wed, Dec 19, 2001	52.70	53.30	52.00	53.18
1903	NYSE	BHC	Tue, Dec 18, 2001	53.30	53.70	52.58	52.70
1902	NYSE	BHC	Mon, Dec 17, 2001	52.50	53.49	52.50	52.90
1901	NYSE	BHC	Fri, Dec 14, 2001	53.66	53.82	52.30	52.59
1900	NYSE	BHC	Thu, Dec 13, 2001	53.81	54.49	53.40	53.66
1899	NYSE	BHC	Wed, Dec 12, 2001	54.80	54.91	53.80	53.82
1898	NYSE	BHC	Tue, Dec 11, 2001	55.15	55.90	54.41	54.79
1897	NYSE	BHC	Mon, Dec 10, 2001	53.60	54.40	52.40	54.01
1896	NYSE	BHC	Fri, Dec 7, 2001	54.96	54.96	53.20	53.59
1895	NYSE	BHC	Thu, Dec 6, 2001	55.30	55.80	54.28	55.00
1894	NYSE	BHC	Wed, Dec 5, 2001	56.75	57.15	55.31	55.55
1893	NYSE	BHC	Tue, Dec 4, 2001	54.40	56.10	53.94	56.00
1892	NYSE	BHC	Mon, Dec 3, 2001	54.71	55.10	53.92	54.36
1891	NYSE	BHC	Fri, Nov 30, 2001	52.94	54.98	52.65	54.71
1890	NYSE	BHC	Thu, Nov 29, 2001	51.48	52.98	51.12	52.94
1889	NYSE	BHC	Wed, Nov 28, 2001	51.70	53.30	51.35	51.48
1888	NYSE	BHC	Tue, Nov 27, 2001	52.99	53.01	51.90	52.17
1887	NYSE	BHC	Mon, Nov 26, 2001	51.00	53.11	51.00	53.10
1886	NYSE	BHC	Fri, Nov 23, 2001	49.65	50.70	49.65	50.49
1885	NYSE	BHC	Wed, Nov 21, 2001	49.50	49.84	48.70	49.58
1884	NYSE	BHC	Tue, Nov 20, 2001	49.50	51.25	49.40	49.49
1883	NYSE	BHC	Mon, Nov 19, 2001	47.90	50.00	47.85	49.71
1882	NYSE	BHC	Fri, Nov 16, 2001	46.40	47.45	46.37	47.24
1881	NYSE	BHC	Thu, Nov 15, 2001	47.17	47.70	45.90	46.75
1880	NYSE	BHC	Wed, Nov 14, 2001	47.00	47.69	47.00	47.15
1879	NYSE	BHC	Tue, Nov 13, 2001	47.50	48.10	46.52	47.10
1878	NYSE	BHC	Mon, Nov 12, 2001	47.70	48.30	46.83	47.76
1877	NYSE	BHC	Fri, Nov 9, 2001	47.50	47.85	46.51	47.80
1876	NYSE	BHC	Thu, Nov 8, 2001	46.50	48.19	46.50	47.03
1875	NYSE	BHC	Wed, Nov 7, 2001	47.10	48.40	45.00	45.75
1874	NYSE	BHC	Tue, Nov 6, 2001	44.46	47.19	44.46	47.10
1873	NYSE	BHC	Mon, Nov 5, 2001	47.10	47.50	46.93	47.00
1872	NYSE	BHC	Fri, Nov 2, 2001	47.00	47.12	45.70	46.98
1871	NYSE	BHC	Thu, Nov 1, 2001	47.26	47.50	46.91	47.00
1870	NYSE	BHC	Wed, Oct 31, 2001	47.80	48.39	46.70	47.26
1869	NYSE	BHC	Tue, Oct 30, 2001	49.00	49.20	47.30	47.48
1868	NYSE	BHC	Mon, Oct 29, 2001	50.99	51.00	47.84	49.00
1867	NYSE	BHC	Fri, Oct 26, 2001	47.75	50.65	47.60	50.60
1866	NYSE	BHC	Thu, Oct 25, 2001	47.40	48.10	47.20	47.37
1865	NYSE	BHC	Wed, Oct 24, 2001	48.45	48.90	47.25	47.48
1864	NYSE	BHC	Tue, Oct 23, 2001	49.50	49.86	48.40	48.40
1863	NYSE	BHC	Mon, Oct 22, 2001	47.45	49.29	47.45	48.61
1862	NYSE	BHC	Fri, Oct 19, 2001	46.05	47.40	45.68	47.20
1861	NYSE	BHC	Thu, Oct 18, 2001	46.50	47.45	45.30	46.55
1860	NYSE	BHC	Wed, Oct 17, 2001	49.00	49.00	47.00	47.08
1859	NYSE	BHC	Tue, Oct 16, 2001	48.25	48.85	47.90	48.35
1858	NYSE	BHC	Mon, Oct 15, 2001	48.57	48.57	47.00	47.75
1857	NYSE	BHC	Fri, Oct 12, 2001	48.75	48.76	47.90	48.17
1856	NYSE	BHC	Thu, Oct 11, 2001	50.10	50.10	48.70	49.03
1855	NYSE	BHC	Wed, Oct 10, 2001	48.34	49.50	47.56	48.83
1854	NYSE	BHC	Tue, Oct 9, 2001	51.00	51.10	47.75	48.13
1853	NYSE	BHC	Mon, Oct 8, 2001	47.50	49.98	47.35	49.98
1852	NYSE	BHC	Fri, Oct 5, 2001	47.29	47.40	46.35	46.79
1851	NYSE	BHC	Thu, Oct 4, 2001	47.85	48.45	46.88	47.04
1850	NYSE	BHC	Wed, Oct 3, 2001	46.25	47.50	45.84	47.39
1849	NYSE	BHC	Tue, Oct 2, 2001	44.90	47.50	44.90	46.61
1848	NYSE	BHC	Mon, Oct 1, 2001	46.25	46.25	44.55	44.96
1847	NYSE	BHC	Fri, Sep 28, 2001	44.40	46.40	44.40	46.40
1846	NYSE	BHC	Thu, Sep 27, 2001	43.25	44.24	42.90	44.14
1845	NYSE	BHC	Wed, Sep 26, 2001	42.01	43.58	42.01	43.25
1844	NYSE	BHC	Tue, Sep 25, 2001	39.63	42.25	39.55	41.98
1843	NYSE	BHC	Mon, Sep 24, 2001	39.00	39.88	38.90	39.88
1842	NYSE	BHC	Fri, Sep 21, 2001	39.00	39.10	37.83	38.62
1841	NYSE	BHC	Thu, Sep 20, 2001	38.50	40.57	38.40	39.95
1840	NYSE	BHC	Wed, Sep 19, 2001	41.80	41.99	37.70	39.70
1839	NYSE	BHC	Tue, Sep 18, 2001	43.00	43.30	41.05	41.55
1838	NYSE	BHC	Mon, Sep 17, 2001	44.79	44.79	42.80	42.98
1837	NYSE	BHC	Mon, Sep 10, 2001	44.85	45.00	44.55	44.79
1836	NYSE	BHC	Fri, Sep 7, 2001	45.00	45.01	44.04	44.94
1835	NYSE	BHC	Thu, Sep 6, 2001	45.76	46.00	45.00	45.22
1834	NYSE	BHC	Wed, Sep 5, 2001	46.22	46.59	45.05	45.60
1833	NYSE	BHC	Tue, Sep 4, 2001	46.80	47.05	46.10	46.10
1832	NYSE	BHC	Fri, Aug 31, 2001	45.60	46.50	45.20	46.10
1831	NYSE	BHC	Thu, Aug 30, 2001	46.50	46.59	45.55	45.66
1830	NYSE	BHC	Wed, Aug 29, 2001	46.10	46.55	45.75	46.50
1829	NYSE	BHC	Tue, Aug 28, 2001	46.31	46.39	45.77	45.95
1828	NYSE	BHC	Mon, Aug 27, 2001	45.55	46.25	45.25	46.25
1827	NYSE	BHC	Fri, Aug 24, 2001	44.95	45.39	44.85	45.39
1826	NYSE	BHC	Thu, Aug 23, 2001	44.00	45.43	43.80	44.87
1825	NYSE	BHC	Wed, Aug 22, 2001	44.45	44.75	43.25	44.00
1824	NYSE	BHC	Tue, Aug 21, 2001	44.55	45.19	43.65	43.95
1823	NYSE	BHC	Mon, Aug 20, 2001	45.05	45.66	43.95	44.45
1822	NYSE	BHC	Fri, Aug 17, 2001	44.90	45.30	44.85	45.16
1821	NYSE	BHC	Thu, Aug 16, 2001	45.50	45.50	44.42	45.09
1820	NYSE	BHC	Wed, Aug 15, 2001	45.60	45.94	45.22	45.35
1819	NYSE	BHC	Tue, Aug 14, 2001	46.15	46.65	44.29	45.48
1818	NYSE	BHC	Mon, Aug 13, 2001	44.95	45.87	44.85	45.78
1817	NYSE	BHC	Fri, Aug 10, 2001	45.00	45.25	44.40	44.87
1816	NYSE	BHC	Thu, Aug 9, 2001	44.01	45.24	43.75	44.98
1815	NYSE	BHC	Wed, Aug 8, 2001	46.00	46.17	44.00	44.00
1814	NYSE	BHC	Tue, Aug 7, 2001	46.35	46.75	45.60	46.15
1813	NYSE	BHC	Mon, Aug 6, 2001	46.35	46.72	45.70	46.38
1812	NYSE	BHC	Fri, Aug 3, 2001	46.28	46.93	46.21	46.21
1811	NYSE	BHC	Thu, Aug 2, 2001	47.70	47.80	45.85	46.08
1810	NYSE	BHC	Wed, Aug 1, 2001	48.45	48.45	47.16	47.26
1809	NYSE	BHC	Tue, Jul 31, 2001	47.50	47.50	45.93	47.06
1808	NYSE	BHC	Mon, Jul 30, 2001	46.07	46.91	45.52	45.81
1807	NYSE	BHC	Fri, Jul 27, 2001	45.79	46.30	44.78	46.07
1806	NYSE	BHC	Thu, Jul 26, 2001	43.85	45.65	43.80	45.57
1805	NYSE	BHC	Wed, Jul 25, 2001	43.50	44.99	43.50	43.75
1804	NYSE	BHC	Tue, Jul 24, 2001	42.40	43.60	42.25	42.76
1803	NYSE	BHC	Mon, Jul 23, 2001	43.50	43.71	42.30	42.44
1802	NYSE	BHC	Fri, Jul 20, 2001	41.40	43.25	41.37	43.20
1801	NYSE	BHC	Thu, Jul 19, 2001	42.27	42.38	41.45	41.50
1800	NYSE	BHC	Wed, Jul 18, 2001	41.68	42.30	40.55	42.16
1799	NYSE	BHC	Tue, Jul 17, 2001	39.90	41.10	39.85	41.09
1798	NYSE	BHC	Mon, Jul 16, 2001	41.55	42.00	40.30	40.83
1797	NYSE	BHC	Fri, Jul 13, 2001	41.75	42.65	40.75	41.32
1796	NYSE	BHC	Thu, Jul 12, 2001	43.00	43.20	41.99	42.01
1795	NYSE	BHC	Wed, Jul 11, 2001	42.66	42.90	41.62	42.70
1794	NYSE	BHC	Tue, Jul 10, 2001	44.15	44.20	42.62	42.86
1793	NYSE	BHC	Mon, Jul 9, 2001	43.66	44.00	42.70	43.82
1792	NYSE	BHC	Fri, Jul 6, 2001	44.47	44.47	43.31	43.66
1791	NYSE	BHC	Thu, Jul 5, 2001	43.42	44.58	43.42	44.48
1790	NYSE	BHC	Tue, Jul 3, 2001	43.47	43.75	43.24	43.42
1789	NYSE	BHC	Mon, Jul 2, 2001	43.55	44.08	43.24	43.39
1788	NYSE	BHC	Fri, Jun 29, 2001	44.20	44.50	43.50	43.50
1787	NYSE	BHC	Thu, Jun 28, 2001	42.70	44.32	42.70	44.00
1786	NYSE	BHC	Wed, Jun 27, 2001	42.95	43.19	42.70	42.78
1785	NYSE	BHC	Tue, Jun 26, 2001	43.75	43.75	42.91	42.95
1784	NYSE	BHC	Mon, Jun 25, 2001	45.00	45.10	43.60	43.77
1783	NYSE	BHC	Fri, Jun 22, 2001	43.40	45.00	43.30	44.46
1782	NYSE	BHC	Thu, Jun 21, 2001	42.50	44.60	42.50	43.03
1781	NYSE	BHC	Wed, Jun 20, 2001	41.11	42.20	40.86	41.92
1780	NYSE	BHC	Tue, Jun 19, 2001	41.06	41.50	40.97	41.11
1779	NYSE	BHC	Mon, Jun 18, 2001	41.10	41.50	40.95	41.05
1778	NYSE	BHC	Fri, Jun 15, 2001	40.90	41.30	40.11	41.25
1777	NYSE	BHC	Thu, Jun 14, 2001	40.60	41.79	40.40	40.70
1776	NYSE	BHC	Wed, Jun 13, 2001	40.25	40.80	40.00	40.77
1775	NYSE	BHC	Tue, Jun 12, 2001	39.65	40.50	39.40	40.34
1774	NYSE	BHC	Mon, Jun 11, 2001	40.98	41.10	39.60	40.02
1773	NYSE	BHC	Fri, Jun 8, 2001	41.85	41.85	40.54	40.79
1772	NYSE	BHC	Thu, Jun 7, 2001	41.71	42.62	41.40	41.85
1771	NYSE	BHC	Wed, Jun 6, 2001	41.60	42.40	41.60	41.96
1770	NYSE	BHC	Tue, Jun 5, 2001	39.75	41.79	39.75	41.23
1769	NYSE	BHC	Mon, Jun 4, 2001	40.08	40.79	39.16	39.77
1768	NYSE	BHC	Fri, Jun 1, 2001	39.13	40.35	38.63	40.08
1767	NYSE	BHC	Thu, May 31, 2001	37.86	39.13	37.60	39.13
1766	NYSE	BHC	Wed, May 30, 2001	38.49	38.70	37.26	38.01
1765	NYSE	BHC	Tue, May 29, 2001	38.70	39.00	38.22	38.74
1764	NYSE	BHC	Fri, May 25, 2001	39.00	39.10	38.38	38.98
1763	NYSE	BHC	Thu, May 24, 2001	38.88	39.35	38.79	39.10
1762	NYSE	BHC	Wed, May 23, 2001	39.00	39.10	37.80	38.88
1761	NYSE	BHC	Tue, May 22, 2001	40.68	40.68	39.55	39.55
1760	NYSE	BHC	Mon, May 21, 2001	39.20	40.90	39.15	40.63
1759	NYSE	BHC	Fri, May 18, 2001	39.14	39.47	38.93	39.06
1758	NYSE	BHC	Thu, May 17, 2001	38.50	39.30	38.06	39.00
1757	NYSE	BHC	Wed, May 16, 2001	37.23	38.40	37.20	38.39
1756	NYSE	BHC	Tue, May 15, 2001	38.39	38.43	37.20	37.22
1755	NYSE	BHC	Mon, May 14, 2001	38.98	39.11	38.34	38.38
1754	NYSE	BHC	Fri, May 11, 2001	39.65	39.90	38.95	38.97
1753	NYSE	BHC	Thu, May 10, 2001	38.25	39.98	38.25	39.65
1752	NYSE	BHC	Wed, May 9, 2001	37.62	37.62	37.15	37.42
1751	NYSE	BHC	Tue, May 8, 2001	37.70	37.98	36.90	37.72
1750	NYSE	BHC	Mon, May 7, 2001	37.50	38.20	37.23	37.78
1749	NYSE	BHC	Fri, May 4, 2001	37.90	38.18	37.30	37.50
1748	NYSE	BHC	Thu, May 3, 2001	38.00	39.20	37.68	38.40
1747	NYSE	BHC	Wed, May 2, 2001	39.67	39.68	38.00	38.17
1746	NYSE	BHC	Tue, May 1, 2001	39.28	40.00	39.24	39.80
1745	NYSE	BHC	Mon, Apr 30, 2001	38.95	39.45	38.74	39.28
1744	NYSE	BHC	Fri, Apr 27, 2001	37.00	38.22	37.00	38.15
1743	NYSE	BHC	Thu, Apr 26, 2001	38.00	38.50	36.06	37.15
1742	NYSE	BHC	Wed, Apr 25, 2001	35.30	37.85	35.30	37.31
1741	NYSE	BHC	Tue, Apr 24, 2001	36.75	36.80	35.36	35.36
1740	NYSE	BHC	Mon, Apr 23, 2001	38.71	38.71	36.55	36.55
1739	NYSE	BHC	Fri, Apr 20, 2001	39.33	39.79	38.00	38.71
1738	NYSE	BHC	Thu, Apr 19, 2001	39.55	40.25	39.51	39.53
1737	NYSE	BHC	Wed, Apr 18, 2001	39.05	40.45	38.90	39.90
1736	NYSE	BHC	Tue, Apr 17, 2001	37.00	38.70	36.90	38.10
1735	NYSE	BHC	Mon, Apr 16, 2001	36.70	37.28	36.60	37.00
1734	NYSE	BHC	Thu, Apr 12, 2001	34.83	36.90	34.66	36.70
1733	NYSE	BHC	Wed, Apr 11, 2001	35.60	36.20	34.65	34.80
1732	NYSE	BHC	Tue, Apr 10, 2001	34.31	35.49	34.31	35.32
1731	NYSE	BHC	Mon, Apr 9, 2001	34.35	35.20	33.80	34.30
1730	NYSE	BHC	Fri, Apr 6, 2001	32.80	33.97	31.50	33.95
1729	NYSE	BHC	Thu, Apr 5, 2001	30.35	33.47	30.35	33.04
1728	NYSE	BHC	Wed, Apr 4, 2001	29.90	30.70	29.70	29.71
1727	NYSE	BHC	Tue, Apr 3, 2001	32.85	33.20	29.10	29.60
1726	NYSE	BHC	Mon, Apr 2, 2001	36.23	36.60	32.20	32.35
1725	NYSE	BHC	Fri, Mar 30, 2001	34.80	36.50	34.65	36.13
1724	NYSE	BHC	Thu, Mar 29, 2001	34.63	35.40	34.30	34.31
1723	NYSE	BHC	Wed, Mar 28, 2001	35.37	35.37	34.45	34.63
1722	NYSE	BHC	Tue, Mar 27, 2001	34.50	36.24	34.40	35.36
1721	NYSE	BHC	Mon, Mar 26, 2001	33.00	35.30	32.50	34.93
1720	NYSE	BHC	Fri, Mar 23, 2001	30.80	32.48	30.60	31.86
1719	NYSE	BHC	Thu, Mar 22, 2001	32.50	32.50	29.03	30.55
1718	NYSE	BHC	Wed, Mar 21, 2001	34.83	35.04	32.80	33.00
1717	NYSE	BHC	Tue, Mar 20, 2001	35.90	35.91	34.60	34.82
1716	NYSE	BHC	Mon, Mar 19, 2001	34.60	36.20	34.35	36.04
1715	NYSE	BHC	Fri, Mar 16, 2001	36.75	36.75	35.12	35.16
1714	NYSE	BHC	Thu, Mar 15, 2001	36.50	37.35	36.50	36.80
1713	NYSE	BHC	Wed, Mar 14, 2001	36.05	37.12	35.72	36.60
1712	NYSE	BHC	Tue, Mar 13, 2001	36.50	36.95	35.95	36.55
1711	NYSE	BHC	Mon, Mar 12, 2001	38.05	38.50	36.58	36.70
1710	NYSE	BHC	Fri, Mar 9, 2001	37.70	39.00	37.70	38.20
1709	NYSE	BHC	Thu, Mar 8, 2001	37.61	39.25	37.61	37.70
1708	NYSE	BHC	Wed, Mar 7, 2001	41.50	41.50	37.59	37.60
1707	NYSE	BHC	Tue, Mar 6, 2001	38.40	39.15	37.54	38.80
1706	NYSE	BHC	Mon, Mar 5, 2001	39.70	40.42	37.50	38.35
1705	NYSE	BHC	Fri, Mar 2, 2001	43.10	43.15	40.95	42.00
1704	NYSE	BHC	Thu, Mar 1, 2001	46.16	46.40	44.20	44.21
1703	NYSE	BHC	Wed, Feb 28, 2001	45.50	47.70	45.15	46.15
1702	NYSE	BHC	Tue, Feb 27, 2001	45.50	46.08	43.08	44.42
1701	NYSE	BHC	Mon, Feb 26, 2001	44.17	45.90	44.14	45.61
1700	NYSE	BHC	Fri, Feb 23, 2001	43.55	44.36	43.00	44.17
1699	NYSE	BHC	Thu, Feb 22, 2001	44.65	44.65	43.15	43.55
1698	NYSE	BHC	Wed, Feb 21, 2001	45.00	45.18	44.06	45.18
1697	NYSE	BHC	Tue, Feb 20, 2001	44.00	45.68	44.00	44.96
1696	NYSE	BHC	Fri, Feb 16, 2001	43.91	44.05	43.15	43.90
1695	NYSE	BHC	Thu, Feb 15, 2001	44.61	45.10	43.87	43.90
1694	NYSE	BHC	Wed, Feb 14, 2001	45.00	45.30	42.00	44.60
1693	NYSE	BHC	Tue, Feb 13, 2001	45.85	47.35	44.98	45.14
1692	NYSE	BHC	Mon, Feb 12, 2001	43.44	46.15	42.90	46.15
1691	NYSE	BHC	Fri, Feb 9, 2001	43.80	43.81	43.17	43.44
1690	NYSE	BHC	Thu, Feb 8, 2001	44.14	44.30	43.63	44.00
1689	NYSE	BHC	Wed, Feb 7, 2001	44.30	44.50	43.82	43.89
1688	NYSE	BHC	Tue, Feb 6, 2001	42.50	44.30	42.50	43.60
1687	NYSE	BHC	Mon, Feb 5, 2001	42.95	43.09	41.56	43.00
1686	NYSE	BHC	Fri, Feb 2, 2001	43.45	43.45	42.35	42.48
1685	NYSE	BHC	Thu, Feb 1, 2001	43.00	43.57	43.00	43.45
1684	NYSE	BHC	Wed, Jan 31, 2001	44.00	44.65	43.10	43.25
1683	NYSE	BHC	Tue, Jan 30, 2001	41.79	44.54	41.75	44.33
1682	NYSE	BHC	Mon, Jan 29, 2001	40.00	40.25	39.62	40.22
1681	NYSE	BHC	Fri, Jan 26, 2001	39.90	39.90	39.40	39.81
1680	NYSE	BHC	Thu, Jan 25, 2001	40.15	40.30	39.45	39.80
1679	NYSE	BHC	Wed, Jan 24, 2001	40.24	40.24	39.46	39.98
1678	NYSE	BHC	Tue, Jan 23, 2001	38.90	40.00	38.90	40.00
1677	NYSE	BHC	Mon, Jan 22, 2001	37.50	39.10	37.50	38.58
1676	NYSE	BHC	Fri, Jan 19, 2001	37.99	37.99	36.99	37.39
1675	NYSE	BHC	Thu, Jan 18, 2001	38.49	38.49	37.50	38.16
1674	NYSE	BHC	Wed, Jan 17, 2001	41.00	41.15	38.00	38.49
1673	NYSE	BHC	Tue, Jan 16, 2001	39.74	40.19	39.29	40.19
1672	NYSE	BHC	Fri, Jan 12, 2001	37.75	39.56	37.75	39.22
1671	NYSE	BHC	Thu, Jan 11, 2001	36.94	38.30	36.94	37.49
1670	NYSE	BHC	Wed, Jan 10, 2001	36.35	37.05	36.35	36.94
1669	NYSE	BHC	Tue, Jan 9, 2001	35.45	37.60	35.45	36.35
1668	NYSE	BHC	Mon, Jan 8, 2001	34.35	35.87	34.15	35.45
1667	NYSE	BHC	Fri, Jan 5, 2001	35.50	35.50	33.30	35.00
1666	NYSE	BHC	Thu, Jan 4, 2001	35.99	36.80	35.38	35.38
1665	NYSE	BHC	Wed, Jan 3, 2001	36.20	36.20	33.00	35.60
1664	NYSE	BHC	Tue, Jan 2, 2001	39.08	39.08	33.20	36.45
1663	NYSE	BHC	Fri, Dec 29, 2000	38.61	39.74	38.61	38.84
1662	NYSE	BHC	Thu, Dec 28, 2000	38.00	38.58	37.64	38.57
1661	NYSE	BHC	Wed, Dec 27, 2000	37.00	38.45	36.08	37.54
1660	NYSE	BHC	Tue, Dec 26, 2000	35.73	37.50	35.65	37.13
1659	NYSE	BHC	Fri, Dec 22, 2000	34.20	36.60	34.20	35.74
1658	NYSE	BHC	Thu, Dec 21, 2000	33.30	35.50	31.78	33.20
1657	NYSE	BHC	Wed, Dec 20, 2000	35.05	35.15	33.25	33.55
1656	NYSE	BHC	Tue, Dec 19, 2000	34.00	36.12	34.00	35.30
1655	NYSE	BHC	Mon, Dec 18, 2000	34.92	36.40	34.00	34.00
1654	NYSE	BHC	Fri, Dec 15, 2000	36.95	36.95	34.06	35.01
1653	NYSE	BHC	Thu, Dec 14, 2000	39.20	39.30	36.51	36.95
1652	NYSE	BHC	Wed, Dec 13, 2000	40.00	40.75	39.20	39.20
1651	NYSE	BHC	Tue, Dec 12, 2000	40.20	41.40	39.75	40.20
1650	NYSE	BHC	Mon, Dec 11, 2000	39.80	41.80	37.75	40.31
1649	NYSE	BHC	Fri, Dec 8, 2000	36.10	38.10	36.10	38.03
1648	NYSE	BHC	Thu, Dec 7, 2000	35.46	36.49	35.37	35.92
1647	NYSE	BHC	Wed, Dec 6, 2000	34.32	36.26	34.32	35.22
1646	NYSE	BHC	Tue, Dec 5, 2000	35.50	35.66	34.20	34.55
1645	NYSE	BHC	Mon, Dec 4, 2000	34.40	34.99	34.00	34.00
1644	NYSE	BHC	Fri, Dec 1, 2000	33.38	34.25	32.44	34.25
1643	NYSE	BHC	Thu, Nov 30, 2000	33.81	33.94	32.50	32.75
1642	NYSE	BHC	Wed, Nov 29, 2000	34.19	35.88	32.94	33.88
1641	NYSE	BHC	Tue, Nov 28, 2000	36.06	36.38	33.88	34.19
1640	NYSE	BHC	Mon, Nov 27, 2000	35.50	35.94	35.25	35.81
1639	NYSE	BHC	Fri, Nov 24, 2000	36.00	36.00	33.94	34.69
1638	NYSE	BHC	Wed, Nov 22, 2000	37.69	37.69	33.00	34.44
1637	NYSE	BHC	Tue, Nov 21, 2000	40.00	40.19	38.06	38.69
1636	NYSE	BHC	Mon, Nov 20, 2000	41.94	41.94	39.75	39.94
1635	NYSE	BHC	Fri, Nov 17, 2000	41.00	42.56	41.00	42.00
1634	NYSE	BHC	Thu, Nov 16, 2000	42.56	43.00	41.13	41.31
1633	NYSE	BHC	Wed, Nov 15, 2000	42.00	42.75	41.63	42.31
1632	NYSE	BHC	Tue, Nov 14, 2000	41.13	43.31	41.13	42.81
1631	NYSE	BHC	Mon, Nov 13, 2000	43.63	43.75	39.75	40.88
1630	NYSE	BHC	Fri, Nov 10, 2000	43.13	44.19	42.56	43.88
1629	NYSE	BHC	Thu, Nov 9, 2000	43.44	44.50	42.81	43.38
1628	NYSE	BHC	Wed, Nov 8, 2000	44.00	45.38	42.56	43.50
1627	NYSE	BHC	Tue, Nov 7, 2000	43.81	44.38	43.00	43.75
1626	NYSE	BHC	Mon, Nov 6, 2000	42.50	45.13	42.50	43.56
1625	NYSE	BHC	Fri, Nov 3, 2000	42.25	43.13	41.88	42.44
1624	NYSE	BHC	Thu, Nov 2, 2000	42.50	43.13	42.00	42.25
1623	NYSE	BHC	Wed, Nov 1, 2000	42.25	45.25	41.00	41.75
1622	NYSE	BHC	Tue, Oct 31, 2000	40.75	42.50	40.75	42.06
1621	NYSE	BHC	Mon, Oct 30, 2000	38.75	40.63	38.56	40.50
1620	NYSE	BHC	Fri, Oct 27, 2000	38.06	39.25	37.31	38.81
1619	NYSE	BHC	Thu, Oct 26, 2000	38.88	38.88	35.50	38.13
1618	NYSE	BHC	Wed, Oct 25, 2000	39.50	40.56	38.00	38.00
1617	NYSE	BHC	Tue, Oct 24, 2000	39.00	40.31	38.88	39.75
1616	NYSE	BHC	Mon, Oct 23, 2000	38.00	39.69	38.00	39.06
1615	NYSE	BHC	Fri, Oct 20, 2000	38.00	40.44	38.00	39.13
1614	NYSE	BHC	Thu, Oct 19, 2000	37.06	40.25	36.88	38.75
1613	NYSE	BHC	Wed, Oct 18, 2000	36.63	37.38	35.06	37.31
1612	NYSE	BHC	Tue, Oct 17, 2000	37.50	37.63	36.69	36.94
1611	NYSE	BHC	Mon, Oct 16, 2000	37.25	38.00	36.25	37.94
1610	NYSE	BHC	Fri, Oct 13, 2000	37.69	37.75	36.97	37.34
1609	NYSE	BHC	Thu, Oct 12, 2000	36.63	38.09	36.38	37.88
1608	NYSE	BHC	Wed, Oct 11, 2000	36.53	36.81	36.06	36.75
1607	NYSE	BHC	Tue, Oct 10, 2000	36.75	37.19	36.06	36.53
1606	NYSE	BHC	Mon, Oct 9, 2000	37.28	37.28	35.81	36.75
1605	NYSE	BHC	Fri, Oct 6, 2000	37.47	37.56	35.78	37.22
1604	NYSE	BHC	Thu, Oct 5, 2000	37.94	38.84	37.25	37.47
1603	NYSE	BHC	Wed, Oct 4, 2000	36.75	38.00	36.75	37.81
1602	NYSE	BHC	Tue, Oct 3, 2000	39.25	39.25	32.75	34.25
1601	NYSE	BHC	Mon, Oct 2, 2000	41.00	43.50	41.00	43.44
1600	NYSE	BHC	Fri, Sep 29, 2000	41.28	41.47	40.38	40.72
1599	NYSE	BHC	Thu, Sep 28, 2000	42.50	42.63	40.88	41.63
1598	NYSE	BHC	Wed, Sep 27, 2000	40.50	41.63	40.19	41.03
1597	NYSE	BHC	Tue, Sep 26, 2000	41.00	41.00	39.50	40.22
1596	NYSE	BHC	Mon, Sep 25, 2000	40.50	42.75	40.00	40.88
1595	NYSE	BHC	Fri, Sep 22, 2000	37.47	40.28	36.78	40.19
1594	NYSE	BHC	Thu, Sep 21, 2000	38.13	38.13	37.38	37.59
1593	NYSE	BHC	Wed, Sep 20, 2000	38.06	38.25	36.47	38.00
1592	NYSE	BHC	Tue, Sep 19, 2000	37.94	38.19	36.44	37.94
1591	NYSE	BHC	Mon, Sep 18, 2000	39.44	40.38	37.41	37.50
1590	NYSE	BHC	Fri, Sep 15, 2000	38.19	39.47	37.38	39.31
1589	NYSE	BHC	Thu, Sep 14, 2000	38.94	39.91	37.88	38.31
1588	NYSE	BHC	Wed, Sep 13, 2000	34.88	37.38	34.88	37.28
1587	NYSE	BHC	Tue, Sep 12, 2000	33.75	34.66	33.56	34.25
1586	NYSE	BHC	Mon, Sep 11, 2000	33.22	33.81	33.19	33.38
1585	NYSE	BHC	Fri, Sep 8, 2000	32.34	33.34	32.34	33.22
1584	NYSE	BHC	Thu, Sep 7, 2000	31.50	32.94	30.78	32.22
1583	NYSE	BHC	Wed, Sep 6, 2000	32.53	32.59	30.88	31.63
1582	NYSE	BHC	Tue, Sep 5, 2000	32.25	33.31	32.25	32.50
1581	NYSE	BHC	Fri, Sep 1, 2000	31.91	31.97	31.75	31.84
1580	NYSE	BHC	Thu, Aug 31, 2000	32.16	32.69	31.88	32.03
1579	NYSE	BHC	Wed, Aug 30, 2000	32.06	32.25	31.75	32.03
1578	NYSE	BHC	Tue, Aug 29, 2000	32.25	32.44	31.81	32.28
1577	NYSE	BHC	Mon, Aug 28, 2000	32.97	33.00	32.28	32.53
1576	NYSE	BHC	Fri, Aug 25, 2000	32.56	33.59	32.50	33.09
1575	NYSE	BHC	Thu, Aug 24, 2000	32.06	32.63	30.72	32.56
1574	NYSE	BHC	Wed, Aug 23, 2000	32.88	32.88	31.88	31.94
1573	NYSE	BHC	Tue, Aug 22, 2000	33.53	33.63	32.75	32.88
1572	NYSE	BHC	Mon, Aug 21, 2000	33.47	34.13	33.31	33.53
1571	NYSE	BHC	Fri, Aug 18, 2000	33.00	33.75	33.00	33.47
1570	NYSE	BHC	Thu, Aug 17, 2000	33.03	33.31	32.44	33.00
1569	NYSE	BHC	Wed, Aug 16, 2000	33.31	33.31	32.19	32.91
1568	NYSE	BHC	Tue, Aug 15, 2000	34.06	34.06	32.75	33.38
1567	NYSE	BHC	Mon, Aug 14, 2000	34.47	35.31	33.53	34.06
1566	NYSE	BHC	Fri, Aug 11, 2000	34.00	34.75	33.75	34.50
1565	NYSE	BHC	Thu, Aug 10, 2000	34.09	34.13	33.31	33.94
1564	NYSE	BHC	Wed, Aug 9, 2000	33.66	34.72	33.31	34.16
1563	NYSE	BHC	Tue, Aug 8, 2000	34.22	34.75	33.00	33.63
1562	NYSE	BHC	Mon, Aug 7, 2000	32.88	34.44	32.31	34.19
1561	NYSE	BHC	Fri, Aug 4, 2000	30.44	31.63	30.44	31.50
1560	NYSE	BHC	Thu, Aug 3, 2000	30.69	30.81	29.81	30.28
1559	NYSE	BHC	Wed, Aug 2, 2000	30.56	31.75	29.88	30.97
1558	NYSE	BHC	Tue, Aug 1, 2000	29.13	30.88	29.00	30.53
1557	NYSE	BHC	Mon, Jul 31, 2000	29.50	29.50	28.38	29.00
1556	NYSE	BHC	Fri, Jul 28, 2000	30.19	30.38	29.28	29.47
1555	NYSE	BHC	Thu, Jul 27, 2000	30.50	30.75	29.25	30.00
1554	NYSE	BHC	Wed, Jul 26, 2000	31.03	31.03	29.75	30.03
1553	NYSE	BHC	Tue, Jul 25, 2000	30.81	31.38	30.31	31.06
1552	NYSE	BHC	Mon, Jul 24, 2000	29.84	30.84	29.81	30.41
1551	NYSE	BHC	Fri, Jul 21, 2000	29.38	29.91	29.16	29.88
1550	NYSE	BHC	Thu, Jul 20, 2000	30.25	30.28	29.25	29.31
1549	NYSE	BHC	Wed, Jul 19, 2000	30.28	30.50	29.16	29.94
1548	NYSE	BHC	Tue, Jul 18, 2000	31.00	31.22	30.06	30.16
1547	NYSE	BHC	Mon, Jul 17, 2000	29.66	31.25	29.66	30.94
1546	NYSE	BHC	Fri, Jul 14, 2000	29.91	30.38	29.50	29.53
1545	NYSE	BHC	Thu, Jul 13, 2000	31.50	32.16	29.56	29.56
1544	NYSE	BHC	Wed, Jul 12, 2000	32.50	32.63	31.00	31.41
1543	NYSE	BHC	Tue, Jul 11, 2000	30.91	33.94	30.50	32.75
1542	NYSE	BHC	Mon, Jul 10, 2000	28.81	31.13	28.66	30.88
1541	NYSE	BHC	Fri, Jul 7, 2000	29.44	29.44	28.38	28.69
1540	NYSE	BHC	Thu, Jul 6, 2000	29.50	30.34	29.06	29.44
1539	NYSE	BHC	Wed, Jul 5, 2000	27.97	30.09	27.88	29.47
1538	NYSE	BHC	Mon, Jul 3, 2000	27.84	28.13	27.69	28.00
1537	NYSE	BHC	Fri, Jun 30, 2000	27.97	28.44	27.69	27.72
1536	NYSE	BHC	Thu, Jun 29, 2000	27.88	28.00	27.13	27.88
1535	NYSE	BHC	Wed, Jun 28, 2000	26.91	27.66	26.91	27.66
1534	NYSE	BHC	Tue, Jun 27, 2000	26.50	27.22	26.19	27.03
1533	NYSE	BHC	Mon, Jun 26, 2000	26.00	26.78	25.94	26.50
1532	NYSE	BHC	Fri, Jun 23, 2000	25.50	26.63	25.50	26.13
1531	NYSE	BHC	Thu, Jun 22, 2000	26.47	26.50	25.25	25.50
1530	NYSE	BHC	Wed, Jun 21, 2000	26.44	27.13	26.00	26.56
1529	NYSE	BHC	Tue, Jun 20, 2000	26.44	26.69	25.81	26.38
1528	NYSE	BHC	Mon, Jun 19, 2000	26.13	26.38	25.63	26.00
1527	NYSE	BHC	Fri, Jun 16, 2000	25.13	26.50	25.13	26.41
1526	NYSE	BHC	Thu, Jun 15, 2000	24.78	25.25	24.78	25.13
1525	NYSE	BHC	Wed, Jun 14, 2000	24.50	25.00	24.50	24.78
1524	NYSE	BHC	Tue, Jun 13, 2000	24.00	24.53	23.81	24.38
1523	NYSE	BHC	Mon, Jun 12, 2000	24.53	24.69	24.06	24.06
1522	NYSE	BHC	Fri, Jun 9, 2000	24.63	25.13	24.38	24.41
1521	NYSE	BHC	Thu, Jun 8, 2000	24.66	24.88	24.09	24.63
1520	NYSE	BHC	Wed, Jun 7, 2000	24.34	24.69	24.34	24.53
1519	NYSE	BHC	Tue, Jun 6, 2000	24.31	24.56	24.00	24.34
1518	NYSE	BHC	Mon, Jun 5, 2000	24.44	24.75	24.22	24.28
1517	NYSE	BHC	Fri, Jun 2, 2000	24.88	24.88	24.47	24.72
1516	NYSE	BHC	Thu, Jun 1, 2000	23.56	24.19	23.50	23.78
1515	NYSE	BHC	Wed, May 31, 2000	23.03	23.94	23.00	23.63
1514	NYSE	BHC	Tue, May 30, 2000	22.31	23.00	22.31	22.88
1513	NYSE	BHC	Fri, May 26, 2000	22.38	22.44	21.75	21.97
1512	NYSE	BHC	Thu, May 25, 2000	22.31	22.53	22.00	22.34
1511	NYSE	BHC	Wed, May 24, 2000	21.63	22.06	21.50	21.81
1510	NYSE	BHC	Tue, May 23, 2000	22.28	22.91	21.50	21.63
1509	NYSE	BHC	Mon, May 22, 2000	23.22	23.22	22.16	22.34
1508	NYSE	BHC	Fri, May 19, 2000	23.13	23.16	22.53	23.09
1507	NYSE	BHC	Thu, May 18, 2000	23.53	23.53	22.69	23.25
1506	NYSE	BHC	Wed, May 17, 2000	22.31	23.69	22.22	23.50
1505	NYSE	BHC	Tue, May 16, 2000	21.72	22.47	21.72	22.44
1504	NYSE	BHC	Mon, May 15, 2000	21.63	21.66	20.63	21.50
1503	NYSE	BHC	Fri, May 12, 2000	21.00	22.00	21.00	21.50
1502	NYSE	BHC	Thu, May 11, 2000	21.31	21.31	20.63	20.81
1501	NYSE	BHC	Wed, May 10, 2000	21.53	21.56	20.56	21.19
1500	NYSE	BHC	Tue, May 9, 2000	21.50	22.19	21.19	21.63
1499	NYSE	BHC	Mon, May 8, 2000	21.38	21.63	21.16	21.38
1498	NYSE	BHC	Fri, May 5, 2000	22.00	22.00	20.38	21.25
1497	NYSE	BHC	Thu, May 4, 2000	23.13	23.13	21.50	22.00
1496	NYSE	BHC	Wed, May 3, 2000	23.25	23.31	22.69	22.81
1495	NYSE	BHC	Tue, May 2, 2000	23.75	23.75	23.13	23.13
1494	NYSE	BHC	Mon, May 1, 2000	23.97	23.97	23.25	23.50
1493	NYSE	BHC	Fri, Apr 28, 2000	23.84	24.16	23.75	23.84
1492	NYSE	BHC	Thu, Apr 27, 2000	23.88	24.47	23.28	23.72
1491	NYSE	BHC	Wed, Apr 26, 2000	24.75	25.06	24.25	24.81
1490	NYSE	BHC	Tue, Apr 25, 2000	24.06	24.44	23.75	24.31
1489	NYSE	BHC	Mon, Apr 24, 2000	24.31	24.31	23.31	23.50
1488	NYSE	BHC	Thu, Apr 20, 2000	25.00	25.25	24.09	24.34
1487	NYSE	BHC	Wed, Apr 19, 2000	24.38	25.44	24.00	25.06
1486	NYSE	BHC	Tue, Apr 18, 2000	22.69	24.38	22.69	24.38
1485	NYSE	BHC	Mon, Apr 17, 2000	22.47	22.66	21.50	22.44
1484	NYSE	BHC	Fri, Apr 14, 2000	23.50	23.56	21.81	22.50
1483	NYSE	BHC	Thu, Apr 13, 2000	24.75	24.81	23.75	24.03
1482	NYSE	BHC	Wed, Apr 12, 2000	25.69	25.94	24.38	24.38
1481	NYSE	BHC	Tue, Apr 11, 2000	25.88	25.91	25.25	25.63
1480	NYSE	BHC	Mon, Apr 10, 2000	26.56	26.56	25.44	26.44
1479	NYSE	BHC	Fri, Apr 7, 2000	25.75	27.00	25.13	26.28
1478	NYSE	BHC	Thu, Apr 6, 2000	24.00	25.84	23.75	24.81
1477	NYSE	BHC	Wed, Apr 5, 2000	21.06	23.50	20.63	23.00
1476	NYSE	BHC	Tue, Apr 4, 2000	21.13	21.38	19.56	21.06
1475	NYSE	BHC	Mon, Apr 3, 2000	21.88	22.34	20.50	21.00
1474	NYSE	BHC	Fri, Mar 31, 2000	20.25	22.28	20.25	22.13
1473	NYSE	BHC	Thu, Mar 30, 2000	21.38	22.25	19.13	19.22
1472	NYSE	BHC	Wed, Mar 29, 2000	23.66	23.66	21.91	22.00
1471	NYSE	BHC	Tue, Mar 28, 2000	23.56	24.34	23.50	23.53
1470	NYSE	BHC	Mon, Mar 27, 2000	24.25	24.25	23.50	23.69
1469	NYSE	BHC	Fri, Mar 24, 2000	23.84	24.72	23.81	23.84
1468	NYSE	BHC	Thu, Mar 23, 2000	24.59	24.97	23.69	23.97
1467	NYSE	BHC	Wed, Mar 22, 2000	24.47	24.75	23.94	24.47
1466	NYSE	BHC	Tue, Mar 21, 2000	25.31	25.34	23.25	24.34
1465	NYSE	BHC	Mon, Mar 20, 2000	25.44	26.13	25.28	25.34
1464	NYSE	BHC	Fri, Mar 17, 2000	25.50	25.56	25.28	25.31
1463	NYSE	BHC	Thu, Mar 16, 2000	25.25	25.56	23.50	25.28
1462	NYSE	BHC	Wed, Mar 15, 2000	24.91	25.50	23.13	24.94
1461	NYSE	BHC	Tue, Mar 14, 2000	24.50	25.50	23.88	24.78
1460	NYSE	BHC	Mon, Mar 13, 2000	23.50	25.22	23.16	24.44
1459	NYSE	BHC	Fri, Mar 10, 2000	26.06	26.88	24.63	25.13
1458	NYSE	BHC	Thu, Mar 9, 2000	28.81	28.94	26.25	26.94
1457	NYSE	BHC	Wed, Mar 8, 2000	30.38	30.38	26.50	28.84
1456	NYSE	BHC	Tue, Mar 7, 2000	31.97	32.00	29.38	29.56
1455	NYSE	BHC	Mon, Mar 6, 2000	29.50	30.94	29.50	30.25
1454	NYSE	BHC	Fri, Mar 3, 2000	32.25	32.25	29.25	30.50
1453	NYSE	BHC	Thu, Mar 2, 2000	33.78	33.78	32.00	32.25
1452	NYSE	BHC	Wed, Mar 1, 2000	33.22	34.88	33.13	34.75
1451	NYSE	BHC	Tue, Feb 29, 2000	32.47	33.56	31.72	32.94
1450	NYSE	BHC	Mon, Feb 28, 2000	32.47	32.47	30.63	31.84
1449	NYSE	BHC	Fri, Feb 25, 2000	33.13	33.13	31.00	31.81
1448	NYSE	BHC	Thu, Feb 24, 2000	33.41	34.09	32.00	32.75
1447	NYSE	BHC	Wed, Feb 23, 2000	33.41	33.44	31.56	32.38
1446	NYSE	BHC	Tue, Feb 22, 2000	34.63	34.63	32.72	33.19
1445	NYSE	BHC	Fri, Feb 18, 2000	35.25	35.25	33.25	33.75
1444	NYSE	BHC	Thu, Feb 17, 2000	33.69	35.75	33.22	34.78
1443	NYSE	BHC	Wed, Feb 16, 2000	31.19	33.19	30.78	33.13
1442	NYSE	BHC	Tue, Feb 15, 2000	30.31	30.69	29.91	30.56
1441	NYSE	BHC	Mon, Feb 14, 2000	29.75	30.81	29.56	30.38
1440	NYSE	BHC	Fri, Feb 11, 2000	30.94	31.38	29.38	29.63
1439	NYSE	BHC	Thu, Feb 10, 2000	30.13	31.38	29.88	30.81
1438	NYSE	BHC	Wed, Feb 9, 2000	30.34	30.84	29.69	29.81
1437	NYSE	BHC	Tue, Feb 8, 2000	29.75	30.44	29.25	30.28
1436	NYSE	BHC	Mon, Feb 7, 2000	29.09	29.81	29.09	29.63
1435	NYSE	BHC	Fri, Feb 4, 2000	27.50	29.47	27.50	29.00
1434	NYSE	BHC	Thu, Feb 3, 2000	26.00	27.47	26.00	27.03
1433	NYSE	BHC	Wed, Feb 2, 2000	24.88	25.75	24.69	25.75
1432	NYSE	BHC	Tue, Feb 1, 2000	24.75	24.97	24.50	24.91
1431	NYSE	BHC	Mon, Jan 31, 2000	25.78	25.88	24.16	24.94
1430	NYSE	BHC	Fri, Jan 28, 2000	25.78	25.78	24.88	25.75
1429	NYSE	BHC	Thu, Jan 27, 2000	25.72	26.19	25.06	25.81
1428	NYSE	BHC	Wed, Jan 26, 2000	26.25	26.47	25.38	25.59
1427	NYSE	BHC	Tue, Jan 25, 2000	26.38	26.38	24.72	26.13
1426	NYSE	BHC	Mon, Jan 24, 2000	27.25	27.50	26.03	26.31
1425	NYSE	BHC	Fri, Jan 21, 2000	27.25	27.47	26.09	26.50
1424	NYSE	BHC	Thu, Jan 20, 2000	27.19	27.94	26.13	26.88
1423	NYSE	BHC	Wed, Jan 19, 2000	26.59	27.53	26.31	27.16
1422	NYSE	BHC	Tue, Jan 18, 2000	26.38	27.25	26.00	26.30
1421	NYSE	BHC	Fri, Jan 14, 2000	25.00	26.56	24.88	25.97
1420	NYSE	BHC	Thu, Jan 13, 2000	24.44	24.72	24.08	24.72
1419	NYSE	BHC	Wed, Jan 12, 2000	23.42	25.13	23.38	24.59
1418	NYSE	BHC	Tue, Jan 11, 2000	24.23	24.23	23.13	23.36
1417	NYSE	BHC	Mon, Jan 10, 2000	23.48	24.61	23.41	23.98
1416	NYSE	BHC	Fri, Jan 7, 2000	21.69	23.23	21.69	23.23
1415	NYSE	BHC	Thu, Jan 6, 2000	21.88	22.19	21.47	21.75
1414	NYSE	BHC	Wed, Jan 5, 2000	22.25	22.25	20.97	22.09
1413	NYSE	BHC	Tue, Jan 4, 2000	22.13	22.61	22.06	22.25
1412	NYSE	BHC	Mon, Jan 3, 2000	23.13	23.31	22.50	22.64
1411	NYSE	BHC	Fri, Dec 31, 1999	23.27	23.53	23.19	23.44
1410	NYSE	BHC	Thu, Dec 30, 1999	23.00	23.66	22.38	23.25
1409	NYSE	BHC	Wed, Dec 29, 1999	22.13	23.61	22.11	23.06
1408	NYSE	BHC	Tue, Dec 28, 1999	21.81	22.19	21.00	21.88
1407	NYSE	BHC	Mon, Dec 27, 1999	20.45	22.53	20.45	21.75
1406	NYSE	BHC	Thu, Dec 23, 1999	19.44	20.50	19.42	20.45
1405	NYSE	BHC	Wed, Dec 22, 1999	19.59	19.94	19.31	19.38
1404	NYSE	BHC	Tue, Dec 21, 1999	19.84	20.13	19.25	19.53
1403	NYSE	BHC	Mon, Dec 20, 1999	18.81	19.58	18.81	19.55
1402	NYSE	BHC	Fri, Dec 17, 1999	18.75	18.81	18.67	18.78
1401	NYSE	BHC	Thu, Dec 16, 1999	18.69	18.84	18.56	18.63
1400	NYSE	BHC	Wed, Dec 15, 1999	19.00	19.00	18.50	18.63
1399	NYSE	BHC	Tue, Dec 14, 1999	18.77	19.22	18.63	19.06
1398	NYSE	BHC	Mon, Dec 13, 1999	18.66	18.84	18.44	18.77
1397	NYSE	BHC	Fri, Dec 10, 1999	18.61	18.78	18.42	18.73
1396	NYSE	BHC	Thu, Dec 9, 1999	18.89	19.06	18.30	18.66
1395	NYSE	BHC	Wed, Dec 8, 1999	19.00	19.16	18.88	18.88
1394	NYSE	BHC	Tue, Dec 7, 1999	18.94	19.44	18.88	19.00
1393	NYSE	BHC	Mon, Dec 6, 1999	17.67	18.86	17.67	18.69
1392	NYSE	BHC	Fri, Dec 3, 1999	17.50	17.81	17.48	17.55
1391	NYSE	BHC	Thu, Dec 2, 1999	17.47	17.50	17.03	17.48
1390	NYSE	BHC	Wed, Dec 1, 1999	17.39	17.47	17.30	17.41
1389	NYSE	BHC	Tue, Nov 30, 1999	17.53	17.56	17.31	17.44
1388	NYSE	BHC	Mon, Nov 29, 1999	17.59	17.70	17.50	17.55
1387	NYSE	BHC	Fri, Nov 26, 1999	17.42	17.56	17.25	17.53
1386	NYSE	BHC	Wed, Nov 24, 1999	17.69	17.89	17.27	17.42
1385	NYSE	BHC	Tue, Nov 23, 1999	17.86	17.94	17.00	17.75
1384	NYSE	BHC	Mon, Nov 22, 1999	18.05	18.05	17.84	17.86
1383	NYSE	BHC	Fri, Nov 19, 1999	18.16	18.16	17.97	18.05
1382	NYSE	BHC	Thu, Nov 18, 1999	18.19	18.23	17.98	18.16
1381	NYSE	BHC	Wed, Nov 17, 1999	18.22	18.22	17.97	18.13
1380	NYSE	BHC	Tue, Nov 16, 1999	18.25	18.25	18.00	18.09
1379	NYSE	BHC	Mon, Nov 15, 1999	17.92	18.13	17.48	17.66
1378	NYSE	BHC	Fri, Nov 12, 1999	18.75	18.88	17.88	17.92
1377	NYSE	BHC	Thu, Nov 11, 1999	17.38	18.19	17.09	18.13
1376	NYSE	BHC	Wed, Nov 10, 1999	17.34	17.48	17.22	17.38
1375	NYSE	BHC	Tue, Nov 9, 1999	17.52	17.70	17.38	17.50
1374	NYSE	BHC	Mon, Nov 8, 1999	16.78	17.63	16.78	17.50
1373	NYSE	BHC	Fri, Nov 5, 1999	15.78	17.00	15.78	16.81
1372	NYSE	BHC	Thu, Nov 4, 1999	15.59	16.11	15.59	15.66
1371	NYSE	BHC	Wed, Nov 3, 1999	15.56	15.72	15.41	15.53
1370	NYSE	BHC	Tue, Nov 2, 1999	14.66	15.47	14.56	15.39
1369	NYSE	BHC	Mon, Nov 1, 1999	13.86	14.73	13.84	14.59
1368	NYSE	BHC	Fri, Oct 29, 1999	13.39	13.88	13.39	13.80
1367	NYSE	BHC	Thu, Oct 28, 1999	13.63	13.72	13.06	13.33
1366	NYSE	BHC	Wed, Oct 27, 1999	13.56	13.81	13.47	13.48
1365	NYSE	BHC	Tue, Oct 26, 1999	13.88	14.42	13.47	13.56
1364	NYSE	BHC	Mon, Oct 25, 1999	12.75	13.94	12.72	13.91
1363	NYSE	BHC	Fri, Oct 22, 1999	12.72	12.78	12.53	12.75
1362	NYSE	BHC	Thu, Oct 21, 1999	12.72	12.84	12.44	12.72
1361	NYSE	BHC	Wed, Oct 20, 1999	13.00	13.00	12.38	12.75
1360	NYSE	BHC	Tue, Oct 19, 1999	13.13	13.13	12.75	12.88
1359	NYSE	BHC	Mon, Oct 18, 1999	12.75	13.00	12.75	12.75
1358	NYSE	BHC	Fri, Oct 15, 1999	12.75	12.78	12.75	12.75
1357	NYSE	BHC	Thu, Oct 14, 1999	12.80	13.70	12.80	13.44
1356	NYSE	BHC	Wed, Oct 13, 1999	13.23	13.23	12.56	12.73
1355	NYSE	BHC	Tue, Oct 12, 1999	13.45	13.45	13.22	13.30
1354	NYSE	BHC	Mon, Oct 11, 1999	13.42	13.44	13.30	13.42
1353	NYSE	BHC	Fri, Oct 8, 1999	13.56	13.56	13.31	13.48
1352	NYSE	BHC	Thu, Oct 7, 1999	13.55	13.58	13.11	13.41
1351	NYSE	BHC	Wed, Oct 6, 1999	13.55	13.75	13.53	13.55
1350	NYSE	BHC	Tue, Oct 5, 1999	13.31	14.00	13.30	13.53
1349	NYSE	BHC	Mon, Oct 4, 1999	12.75	13.81	12.73	13.25
1348	NYSE	BHC	Fri, Oct 1, 1999	12.63	12.88	12.28	12.81
1347	NYSE	BHC	Thu, Sep 30, 1999	12.30	12.73	12.30	12.69
1346	NYSE	BHC	Wed, Sep 29, 1999	11.78	12.38	11.78	12.14
1345	NYSE	BHC	Tue, Sep 28, 1999	12.41	12.41	11.81	11.95
1344	NYSE	BHC	Mon, Sep 27, 1999	12.44	12.53	12.34	12.45
1343	NYSE	BHC	Fri, Sep 24, 1999	12.58	12.58	12.19	12.44
1342	NYSE	BHC	Thu, Sep 23, 1999	12.97	13.13	12.33	12.59
1341	NYSE	BHC	Wed, Sep 22, 1999	13.47	13.47	12.88	12.97
1340	NYSE	BHC	Tue, Sep 21, 1999	14.00	14.14	13.28	13.47
1339	NYSE	BHC	Mon, Sep 20, 1999	14.23	14.23	13.89	14.00
1338	NYSE	BHC	Fri, Sep 17, 1999	14.20	14.31	14.16	14.23
1337	NYSE	BHC	Thu, Sep 16, 1999	14.31	14.31	13.89	14.20
1336	NYSE	BHC	Wed, Sep 15, 1999	14.50	14.63	14.38	14.38
1335	NYSE	BHC	Tue, Sep 14, 1999	14.63	14.63	14.44	14.53
1334	NYSE	BHC	Mon, Sep 13, 1999	14.72	14.73	14.56	14.63
1333	NYSE	BHC	Fri, Sep 10, 1999	14.67	14.91	14.67	14.75
1332	NYSE	BHC	Thu, Sep 9, 1999	14.50	14.67	14.44	14.61
1331	NYSE	BHC	Wed, Sep 8, 1999	14.38	14.44	14.27	14.31
1330	NYSE	BHC	Tue, Sep 7, 1999	14.42	14.42	14.27	14.38
1329	NYSE	BHC	Fri, Sep 3, 1999	14.31	14.50	14.28	14.36
1328	NYSE	BHC	Thu, Sep 2, 1999	14.39	14.39	14.13	14.31
1327	NYSE	BHC	Wed, Sep 1, 1999	14.45	14.50	14.41	14.42
1326	NYSE	BHC	Tue, Aug 31, 1999	14.44	14.45	14.31	14.45
1325	NYSE	BHC	Mon, Aug 30, 1999	14.50	14.50	14.25	14.44
1324	NYSE	BHC	Fri, Aug 27, 1999	14.73	14.75	14.38	14.50
1323	NYSE	BHC	Thu, Aug 26, 1999	14.50	15.17	14.50	14.73
1322	NYSE	BHC	Wed, Aug 25, 1999	14.06	14.50	13.89	14.50
1321	NYSE	BHC	Tue, Aug 24, 1999	14.06	14.23	13.95	14.06
1320	NYSE	BHC	Mon, Aug 23, 1999	13.58	14.16	13.58	14.05
1319	NYSE	BHC	Fri, Aug 20, 1999	13.25	13.64	13.20	13.53
1318	NYSE	BHC	Thu, Aug 19, 1999	13.16	13.23	13.09	13.19
1317	NYSE	BHC	Wed, Aug 18, 1999	13.19	13.19	13.08	13.16
1316	NYSE	BHC	Tue, Aug 17, 1999	13.25	13.33	13.13	13.22
1315	NYSE	BHC	Mon, Aug 16, 1999	13.16	13.20	13.00	13.20
1314	NYSE	BHC	Fri, Aug 13, 1999	13.23	13.36	13.22	13.25
1313	NYSE	BHC	Thu, Aug 12, 1999	13.08	13.23	13.08	13.17
1312	NYSE	BHC	Wed, Aug 11, 1999	13.09	13.23	13.02	13.05
1311	NYSE	BHC	Tue, Aug 10, 1999	13.08	13.16	12.66	13.06
1310	NYSE	BHC	Mon, Aug 9, 1999	13.22	13.22	13.03	13.09
1309	NYSE	BHC	Fri, Aug 6, 1999	13.56	13.56	13.13	13.22
1308	NYSE	BHC	Thu, Aug 5, 1999	13.55	13.69	12.88	13.63
1307	NYSE	BHC	Wed, Aug 4, 1999	13.81	13.84	13.39	13.55
1306	NYSE	BHC	Tue, Aug 3, 1999	14.19	14.28	13.53	13.78
1305	NYSE	BHC	Mon, Aug 2, 1999	14.05	14.41	13.88	14.13
1304	NYSE	BHC	Fri, Jul 30, 1999	14.11	14.16	13.61	14.05
1303	NYSE	BHC	Thu, Jul 29, 1999	14.23	14.36	14.00	14.08
1302	NYSE	BHC	Wed, Jul 28, 1999	14.11	14.30	14.00	14.30
1301	NYSE	BHC	Tue, Jul 27, 1999	14.31	14.36	13.88	14.05
1300	NYSE	BHC	Mon, Jul 26, 1999	14.48	14.55	14.25	14.28
1299	NYSE	BHC	Fri, Jul 23, 1999	14.31	14.75	14.31	14.66
1298	NYSE	BHC	Thu, Jul 22, 1999	14.17	14.25	13.97	14.25
1297	NYSE	BHC	Wed, Jul 21, 1999	14.45	14.78	14.16	14.19
1296	NYSE	BHC	Tue, Jul 20, 1999	13.77	14.50	13.77	14.44
1295	NYSE	BHC	Mon, Jul 19, 1999	13.66	13.84	13.63	13.77
1294	NYSE	BHC	Fri, Jul 16, 1999	13.86	13.86	13.56	13.66
1293	NYSE	BHC	Thu, Jul 15, 1999	13.50	13.97	13.50	13.86
1292	NYSE	BHC	Wed, Jul 14, 1999	12.98	13.48	12.88	13.48
1291	NYSE	BHC	Tue, Jul 13, 1999	13.02	13.22	12.84	12.97
1290	NYSE	BHC	Mon, Jul 12, 1999	13.31	13.31	13.05	13.08
1289	NYSE	BHC	Fri, Jul 9, 1999	13.38	13.50	13.11	13.25
1288	NYSE	BHC	Thu, Jul 8, 1999	13.23	13.38	13.09	13.38
1287	NYSE	BHC	Wed, Jul 7, 1999	13.50	13.50	13.06	13.23
1286	NYSE	BHC	Tue, Jul 6, 1999	13.88	13.88	13.55	13.61
1285	NYSE	BHC	Fri, Jul 2, 1999	13.55	14.08	13.39	13.94
1284	NYSE	BHC	Thu, Jul 1, 1999	12.77	13.67	12.77	13.55
1283	NYSE	BHC	Wed, Jun 30, 1999	12.36	12.88	12.36	12.77
1282	NYSE	BHC	Tue, Jun 29, 1999	12.47	12.48	12.23	12.36
1281	NYSE	BHC	Mon, Jun 28, 1999	12.72	12.75	12.34	12.50
1280	NYSE	BHC	Fri, Jun 25, 1999	11.98	13.00	11.88	12.78
1279	NYSE	BHC	Thu, Jun 24, 1999	11.41	12.06	11.38	11.88
1278	NYSE	BHC	Wed, Jun 23, 1999	10.89	11.34	10.89	11.28
1277	NYSE	BHC	Tue, Jun 22, 1999	10.45	11.08	10.44	10.89
1276	NYSE	BHC	Mon, Jun 21, 1999	10.72	10.72	10.50	10.52
1275	NYSE	BHC	Fri, Jun 18, 1999	10.34	10.53	10.27	10.50
1274	NYSE	BHC	Thu, Jun 17, 1999	10.47	10.48	10.30	10.41
1273	NYSE	BHC	Wed, Jun 16, 1999	10.41	10.48	10.36	10.45
1272	NYSE	BHC	Tue, Jun 15, 1999	10.47	10.47	10.34	10.38
1271	NYSE	BHC	Mon, Jun 14, 1999	10.53	10.53	10.48	10.53
1270	NYSE	BHC	Fri, Jun 11, 1999	10.48	10.59	10.45	10.47
1269	NYSE	BHC	Thu, Jun 10, 1999	10.17	10.47	10.17	10.47
1268	NYSE	BHC	Wed, Jun 9, 1999	9.75	10.25	9.72	10.17
1267	NYSE	BHC	Tue, Jun 8, 1999	9.69	9.73	9.59	9.73
1266	NYSE	BHC	Mon, Jun 7, 1999	9.64	9.70	9.56	9.64
1265	NYSE	BHC	Fri, Jun 4, 1999	9.56	9.61	9.52	9.58
1264	NYSE	BHC	Thu, Jun 3, 1999	9.52	9.83	9.52	9.56
1263	NYSE	BHC	Wed, Jun 2, 1999	9.50	9.56	9.48	9.53
1262	NYSE	BHC	Tue, Jun 1, 1999	9.61	9.61	9.42	9.45
1261	NYSE	BHC	Fri, May 28, 1999	9.44	9.55	9.39	9.55
1260	NYSE	BHC	Thu, May 27, 1999	9.50	9.50	9.42	9.44
1259	NYSE	BHC	Wed, May 26, 1999	9.53	9.69	9.50	9.53
1258	NYSE	BHC	Tue, May 25, 1999	9.45	9.58	9.16	9.53
1257	NYSE	BHC	Mon, May 24, 1999	9.69	9.69	9.47	9.52
1256	NYSE	BHC	Fri, May 21, 1999	9.66	9.86	9.58	9.67
1255	NYSE	BHC	Thu, May 20, 1999	9.75	9.95	9.55	9.59
1254	NYSE	BHC	Wed, May 19, 1999	9.47	9.72	9.41	9.72
1253	NYSE	BHC	Tue, May 18, 1999	8.83	9.31	8.83	9.31
1252	NYSE	BHC	Mon, May 17, 1999	8.75	8.81	8.75	8.77
1251	NYSE	BHC	Fri, May 14, 1999	8.83	8.88	8.72	8.75
1250	NYSE	BHC	Thu, May 13, 1999	8.45	9.00	8.36	8.89
1249	NYSE	BHC	Wed, May 12, 1999	8.48	8.52	8.25	8.39
1248	NYSE	BHC	Tue, May 11, 1999	8.42	8.53	8.42	8.53
1247	NYSE	BHC	Mon, May 10, 1999	8.38	8.53	8.34	8.42
1246	NYSE	BHC	Fri, May 7, 1999	8.23	8.36	8.23	8.34
1245	NYSE	BHC	Thu, May 6, 1999	8.25	8.34	8.19	8.23
1244	NYSE	BHC	Wed, May 5, 1999	8.48	8.48	8.09	8.09
1243	NYSE	BHC	Tue, May 4, 1999	8.53	8.83	8.41	8.48
1242	NYSE	BHC	Mon, May 3, 1999	8.77	8.77	8.45	8.52
1241	NYSE	BHC	Fri, Apr 30, 1999	9.00	9.02	8.75	8.77
1240	NYSE	BHC	Thu, Apr 29, 1999	9.02	9.14	8.89	8.98
1239	NYSE	BHC	Wed, Apr 28, 1999	9.38	9.38	8.69	8.95
1238	NYSE	BHC	Tue, Apr 27, 1999	9.20	9.41	9.16	9.41
1237	NYSE	BHC	Mon, Apr 26, 1999	9.34	9.34	9.22	9.27
1236	NYSE	BHC	Fri, Apr 23, 1999	9.28	9.38	9.25	9.28
1235	NYSE	BHC	Thu, Apr 22, 1999	9.50	9.50	9.31	9.34
1234	NYSE	BHC	Wed, Apr 21, 1999	8.91	9.47	8.66	9.44
1233	NYSE	BHC	Tue, Apr 20, 1999	9.25	9.25	8.91	8.91
1232	NYSE	BHC	Mon, Apr 19, 1999	9.84	9.84	9.25	9.25
1231	NYSE	BHC	Fri, Apr 16, 1999	9.88	9.91	9.80	9.80
1230	NYSE	BHC	Thu, Apr 15, 1999	9.88	9.89	9.81	9.88
1229	NYSE	BHC	Wed, Apr 14, 1999	9.95	10.00	9.84	9.88
1228	NYSE	BHC	Tue, Apr 13, 1999	9.97	10.05	9.88	10.00
1227	NYSE	BHC	Mon, Apr 12, 1999	9.75	10.05	9.75	9.94
1226	NYSE	BHC	Fri, Apr 9, 1999	10.00	10.00	9.75	9.88
1225	NYSE	BHC	Thu, Apr 8, 1999	9.84	9.98	9.84	9.98
1224	NYSE	BHC	Wed, Apr 7, 1999	9.72	9.91	9.67	9.81
1223	NYSE	BHC	Tue, Apr 6, 1999	9.63	9.66	9.52	9.66
1222	NYSE	BHC	Mon, Apr 5, 1999	9.75	9.78	9.58	9.69
1221	NYSE	BHC	Thu, Apr 1, 1999	9.66	9.78	9.66	9.72
1220	NYSE	BHC	Wed, Mar 31, 1999	9.75	9.94	9.63	9.63
1219	NYSE	BHC	Tue, Mar 30, 1999	9.86	9.88	9.72	9.73
1218	NYSE	BHC	Mon, Mar 29, 1999	9.88	9.97	9.81	9.89
1217	NYSE	BHC	Fri, Mar 26, 1999	9.83	9.88	9.77	9.88
1216	NYSE	BHC	Thu, Mar 25, 1999	9.89	9.91	9.81	9.89
1215	NYSE	BHC	Wed, Mar 24, 1999	9.97	9.97	9.88	9.92
1214	NYSE	BHC	Tue, Mar 23, 1999	10.00	10.03	9.83	9.98
1213	NYSE	BHC	Mon, Mar 22, 1999	10.56	10.56	10.16	10.25
1212	NYSE	BHC	Fri, Mar 19, 1999	10.73	10.73	10.50	10.50
1211	NYSE	BHC	Thu, Mar 18, 1999	10.78	10.80	10.73	10.73
1210	NYSE	BHC	Wed, Mar 17, 1999	10.72	10.91	10.66	10.83
1209	NYSE	BHC	Tue, Mar 16, 1999	10.41	10.73	10.41	10.66
1208	NYSE	BHC	Mon, Mar 15, 1999	10.30	10.48	10.23	10.39
1207	NYSE	BHC	Fri, Mar 12, 1999	10.08	10.23	10.06	10.23
1206	NYSE	BHC	Thu, Mar 11, 1999	10.34	10.34	10.06	10.06
1205	NYSE	BHC	Wed, Mar 10, 1999	10.36	10.36	10.28	10.34
1204	NYSE	BHC	Tue, Mar 9, 1999	10.13	10.39	10.00	10.36
1203	NYSE	BHC	Mon, Mar 8, 1999	9.88	10.25	9.84	10.14
1202	NYSE	BHC	Fri, Mar 5, 1999	9.72	9.94	9.66	9.88
1201	NYSE	BHC	Thu, Mar 4, 1999	9.66	9.66	9.56	9.66
1200	NYSE	BHC	Wed, Mar 3, 1999	9.97	9.97	9.64	9.70
1199	NYSE	BHC	Tue, Mar 2, 1999	9.63	10.06	9.61	9.97
1198	NYSE	BHC	Mon, Mar 1, 1999	9.56	9.73	9.52	9.61
1197	NYSE	BHC	Fri, Feb 26, 1999	9.14	9.61	9.13	9.55
1196	NYSE	BHC	Thu, Feb 25, 1999	9.16	9.23	9.06	9.08
1195	NYSE	BHC	Wed, Feb 24, 1999	9.02	9.11	8.95	9.08
1194	NYSE	BHC	Tue, Feb 23, 1999	8.94	9.06	8.88	9.02
1193	NYSE	BHC	Mon, Feb 22, 1999	8.75	9.00	8.75	8.98
1192	NYSE	BHC	Fri, Feb 19, 1999	8.53	8.75	8.53	8.75
1191	NYSE	BHC	Thu, Feb 18, 1999	8.73	8.73	8.56	8.64
1190	NYSE	BHC	Wed, Feb 17, 1999	9.13	9.13	8.69	8.72
1189	NYSE	BHC	Tue, Feb 16, 1999	9.16	9.23	9.13	9.14
1188	NYSE	BHC	Fri, Feb 12, 1999	9.14	9.28	9.09	9.28
1187	NYSE	BHC	Thu, Feb 11, 1999	9.31	9.31	9.03	9.19
1186	NYSE	BHC	Wed, Feb 10, 1999	9.09	9.23	9.06	9.14
1185	NYSE	BHC	Tue, Feb 9, 1999	9.20	9.25	9.09	9.11
1184	NYSE	BHC	Mon, Feb 8, 1999	9.59	9.69	9.20	9.27
1183	NYSE	BHC	Fri, Feb 5, 1999	9.88	9.88	9.48	9.58
1182	NYSE	BHC	Thu, Feb 4, 1999	10.23	10.23	9.91	9.94
1181	NYSE	BHC	Wed, Feb 3, 1999	10.28	10.28	10.13	10.23
1180	NYSE	BHC	Tue, Feb 2, 1999	10.38	10.38	10.28	10.30
1179	NYSE	BHC	Mon, Feb 1, 1999	10.56	10.58	10.50	10.50
1178	NYSE	BHC	Fri, Jan 29, 1999	10.61	10.63	10.53	10.56
1177	NYSE	BHC	Thu, Jan 28, 1999	10.50	10.70	10.44	10.55
1176	NYSE	BHC	Wed, Jan 27, 1999	10.41	10.53	10.39	10.50
1175	NYSE	BHC	Tue, Jan 26, 1999	10.38	10.41	10.27	10.36
1174	NYSE	BHC	Mon, Jan 25, 1999	10.70	10.70	10.31	10.38
1173	NYSE	BHC	Fri, Jan 22, 1999	10.72	10.77	10.56	10.73
1172	NYSE	BHC	Thu, Jan 21, 1999	10.53	11.05	10.53	10.78
1171	NYSE	BHC	Wed, Jan 20, 1999	9.91	10.56	9.91	10.53
1170	NYSE	BHC	Tue, Jan 19, 1999	9.94	10.00	9.80	9.89
1169	NYSE	BHC	Fri, Jan 15, 1999	9.63	9.69	9.59	9.69
1168	NYSE	BHC	Thu, Jan 14, 1999	9.78	9.80	9.56	9.61
1167	NYSE	BHC	Wed, Jan 13, 1999	9.50	9.81	9.48	9.72
1166	NYSE	BHC	Tue, Jan 12, 1999	9.72	9.94	9.70	9.77
1165	NYSE	BHC	Mon, Jan 11, 1999	10.11	10.11	9.64	9.72
1164	NYSE	BHC	Fri, Jan 8, 1999	9.92	10.13	9.92	10.09
1163	NYSE	BHC	Thu, Jan 7, 1999	9.50	9.94	9.48	9.86
1162	NYSE	BHC	Wed, Jan 6, 1999	9.78	9.84	9.45	9.56
1161	NYSE	BHC	Tue, Jan 5, 1999	9.48	9.86	9.48	9.75
1160	NYSE	BHC	Mon, Jan 4, 1999	9.39	9.59	9.34	9.52
1159	NYSE	BHC	Thu, Dec 31, 1998	9.14	9.50	9.14	9.45
1158	NYSE	BHC	Wed, Dec 30, 1998	8.81	9.17	8.80	9.17
1157	NYSE	BHC	Tue, Dec 29, 1998	8.75	8.88	8.70	8.84
1156	NYSE	BHC	Mon, Dec 28, 1998	8.58	8.80	8.53	8.80
1155	NYSE	BHC	Thu, Dec 24, 1998	8.63	8.66	8.61	8.61
1154	NYSE	BHC	Wed, Dec 23, 1998	8.48	8.75	8.36	8.63
1153	NYSE	BHC	Tue, Dec 22, 1998	8.45	8.50	8.38	8.45
1152	NYSE	BHC	Mon, Dec 21, 1998	8.50	8.78	8.41	8.44
1151	NYSE	BHC	Fri, Dec 18, 1998	8.36	8.53	8.36	8.53
1150	NYSE	BHC	Thu, Dec 17, 1998	8.39	8.45	8.25	8.30
1149	NYSE	BHC	Wed, Dec 16, 1998	8.19	8.38	8.09	8.36
1148	NYSE	BHC	Tue, Dec 15, 1998	8.34	8.38	8.16	8.23
1147	NYSE	BHC	Mon, Dec 14, 1998	8.36	8.44	8.27	8.28
1146	NYSE	BHC	Fri, Dec 11, 1998	8.41	8.44	8.19	8.36
1145	NYSE	BHC	Thu, Dec 10, 1998	8.59	8.63	8.44	8.47
1144	NYSE	BHC	Wed, Dec 9, 1998	8.52	8.64	8.52	8.63
1143	NYSE	BHC	Tue, Dec 8, 1998	8.61	8.64	8.53	8.53
1142	NYSE	BHC	Mon, Dec 7, 1998	8.80	8.80	8.64	8.66
1141	NYSE	BHC	Fri, Dec 4, 1998	8.73	8.86	8.69	8.75
1140	NYSE	BHC	Thu, Dec 3, 1998	8.84	8.86	8.70	8.70
1139	NYSE	BHC	Wed, Dec 2, 1998	8.88	8.97	8.78	8.84
1138	NYSE	BHC	Tue, Dec 1, 1998	8.38	8.94	8.38	8.94
1137	NYSE	BHC	Mon, Nov 30, 1998	8.97	8.97	8.50	8.50
1136	NYSE	BHC	Fri, Nov 27, 1998	8.95	8.98	8.91	8.91
1135	NYSE	BHC	Wed, Nov 25, 1998	8.44	9.06	8.44	8.95
1134	NYSE	BHC	Tue, Nov 24, 1998	8.03	8.53	7.97	8.47
1133	NYSE	BHC	Mon, Nov 23, 1998	8.09	8.11	7.97	8.03
1132	NYSE	BHC	Fri, Nov 20, 1998	7.84	8.11	7.84	8.06
1131	NYSE	BHC	Thu, Nov 19, 1998	7.98	8.00	7.80	7.80
1130	NYSE	BHC	Wed, Nov 18, 1998	8.08	8.08	7.89	7.98
1129	NYSE	BHC	Tue, Nov 17, 1998	8.13	8.16	8.00	8.11
1128	NYSE	BHC	Mon, Nov 16, 1998	8.41	8.41	8.06	8.16
1127	NYSE	BHC	Fri, Nov 13, 1998	8.19	8.41	8.13	8.34
1126	NYSE	BHC	Thu, Nov 12, 1998	8.19	8.28	8.11	8.22
1125	NYSE	BHC	Wed, Nov 11, 1998	8.11	8.22	8.11	8.22
1124	NYSE	BHC	Tue, Nov 10, 1998	8.30	8.30	8.06	8.08
1123	NYSE	BHC	Mon, Nov 9, 1998	8.25	8.31	8.17	8.27
1122	NYSE	BHC	Fri, Nov 6, 1998	8.16	8.47	8.14	8.34
1121	NYSE	BHC	Thu, Nov 5, 1998	8.25	8.31	8.08	8.16
1120	NYSE	BHC	Wed, Nov 4, 1998	8.28	8.38	8.11	8.25
1119	NYSE	BHC	Tue, Nov 3, 1998	8.28	8.31	8.20	8.22
1118	NYSE	BHC	Mon, Nov 2, 1998	7.92	8.25	7.92	8.14
1117	NYSE	BHC	Fri, Oct 30, 1998	7.80	7.81	7.53	7.80
1116	NYSE	BHC	Thu, Oct 29, 1998	7.75	7.92	7.41	7.78
1115	NYSE	BHC	Wed, Oct 28, 1998	7.89	7.89	7.55	7.75
1114	NYSE	BHC	Tue, Oct 27, 1998	7.61	8.03	7.61	7.88
1113	NYSE	BHC	Mon, Oct 26, 1998	7.09	7.69	7.09	7.63
1112	NYSE	BHC	Fri, Oct 23, 1998	6.86	6.98	6.81	6.97
1111	NYSE	BHC	Thu, Oct 22, 1998	6.58	6.86	6.58	6.83
1110	NYSE	BHC	Wed, Oct 21, 1998	6.80	6.80	6.50	6.61
1109	NYSE	BHC	Tue, Oct 20, 1998	6.59	6.81	6.59	6.78
1108	NYSE	BHC	Mon, Oct 19, 1998	6.44	6.66	6.41	6.55
1107	NYSE	BHC	Fri, Oct 16, 1998	6.42	6.66	6.34	6.50
1106	NYSE	BHC	Thu, Oct 15, 1998	5.38	6.39	5.31	6.39
1105	NYSE	BHC	Wed, Oct 14, 1998	5.38	5.48	5.33	5.44
1104	NYSE	BHC	Tue, Oct 13, 1998	5.38	5.58	5.38	5.44
1103	NYSE	BHC	Mon, Oct 12, 1998	5.55	5.83	5.44	5.50
1102	NYSE	BHC	Fri, Oct 9, 1998	5.47	5.55	5.30	5.48
1101	NYSE	BHC	Thu, Oct 8, 1998	5.58	5.58	5.11	5.48
1100	NYSE	BHC	Wed, Oct 7, 1998	5.83	5.98	5.63	5.67
1099	NYSE	BHC	Tue, Oct 6, 1998	6.23	6.30	5.75	5.89
1098	NYSE	BHC	Mon, Oct 5, 1998	6.17	6.22	6.02	6.17
1097	NYSE	BHC	Fri, Oct 2, 1998	6.36	6.41	6.06	6.17
1096	NYSE	BHC	Thu, Oct 1, 1998	6.44	6.50	6.17	6.38
1095	NYSE	BHC	Wed, Sep 30, 1998	7.00	7.05	6.66	6.73
1094	NYSE	BHC	Tue, Sep 29, 1998	7.17	7.23	7.16	7.23
1093	NYSE	BHC	Mon, Sep 28, 1998	7.17	7.27	7.03	7.16
1092	NYSE	BHC	Fri, Sep 25, 1998	6.95	7.17	6.86	7.08
1091	NYSE	BHC	Thu, Sep 24, 1998	6.91	7.02	6.88	6.94
1090	NYSE	BHC	Wed, Sep 23, 1998	6.80	6.97	6.80	6.92
1089	NYSE	BHC	Tue, Sep 22, 1998	6.95	6.98	6.64	6.73
1088	NYSE	BHC	Mon, Sep 21, 1998	6.47	6.80	6.41	6.80
1087	NYSE	BHC	Fri, Sep 18, 1998	6.55	6.63	6.48	6.56
1086	NYSE	BHC	Thu, Sep 17, 1998	6.44	6.53	6.25	6.52
1085	NYSE	BHC	Wed, Sep 16, 1998	6.20	6.55	6.20	6.50
1084	NYSE	BHC	Tue, Sep 15, 1998	6.25	6.36	6.09	6.20
1083	NYSE	BHC	Mon, Sep 14, 1998	6.22	6.41	6.20	6.25
1082	NYSE	BHC	Fri, Sep 11, 1998	6.00	6.17	6.00	6.16
1081	NYSE	BHC	Thu, Sep 10, 1998	6.36	6.36	6.00	6.06
1080	NYSE	BHC	Wed, Sep 9, 1998	7.00	7.00	6.33	6.38
1079	NYSE	BHC	Tue, Sep 8, 1998	6.91	7.11	6.89	6.97
1078	NYSE	BHC	Fri, Sep 4, 1998	7.19	7.20	6.81	6.84
1077	NYSE	BHC	Thu, Sep 3, 1998	7.31	7.42	7.16	7.23
1076	NYSE	BHC	Wed, Sep 2, 1998	7.23	7.44	7.16	7.33
1075	NYSE	BHC	Tue, Sep 1, 1998	7.08	7.47	6.75	7.30
1074	NYSE	BHC	Mon, Aug 31, 1998	7.64	7.66	7.00	7.02
1073	NYSE	BHC	Fri, Aug 28, 1998	7.77	7.94	7.44	7.63
1072	NYSE	BHC	Thu, Aug 27, 1998	8.19	8.19	7.83	7.83
1071	NYSE	BHC	Wed, Aug 26, 1998	8.33	8.36	8.22	8.25
1070	NYSE	BHC	Tue, Aug 25, 1998	8.56	8.61	8.45	8.48
1069	NYSE	BHC	Mon, Aug 24, 1998	8.27	8.59	8.27	8.56
1068	NYSE	BHC	Fri, Aug 21, 1998	8.38	8.38	8.11	8.20
1067	NYSE	BHC	Thu, Aug 20, 1998	8.44	8.48	8.31	8.44
1066	NYSE	BHC	Wed, Aug 19, 1998	8.33	8.45	8.22	8.44
1065	NYSE	BHC	Tue, Aug 18, 1998	7.94	8.38	7.94	8.27
1064	NYSE	BHC	Mon, Aug 17, 1998	7.72	8.03	7.72	7.88
1063	NYSE	BHC	Fri, Aug 14, 1998	7.59	7.86	7.59	7.72
1062	NYSE	BHC	Thu, Aug 13, 1998	7.98	8.03	7.53	7.53
1061	NYSE	BHC	Wed, Aug 12, 1998	7.58	8.09	7.58	8.03
1060	NYSE	BHC	Tue, Aug 11, 1998	7.61	7.61	7.31	7.52
1059	NYSE	BHC	Mon, Aug 10, 1998	7.75	7.88	7.67	7.70
1058	NYSE	BHC	Fri, Aug 7, 1998	7.64	7.88	7.64	7.69
1057	NYSE	BHC	Thu, Aug 6, 1998	7.39	7.55	7.36	7.55
1056	NYSE	BHC	Wed, Aug 5, 1998	7.63	7.63	7.27	7.44
1055	NYSE	BHC	Tue, Aug 4, 1998	7.91	7.94	7.58	7.59
1054	NYSE	BHC	Mon, Aug 3, 1998	8.02	8.02	7.89	7.91
1053	NYSE	BHC	Fri, Jul 31, 1998	8.22	8.22	7.94	8.22
1052	NYSE	BHC	Thu, Jul 30, 1998	8.16	8.30	8.16	8.23
1051	NYSE	BHC	Wed, Jul 29, 1998	8.44	8.45	8.14	8.16
1050	NYSE	BHC	Tue, Jul 28, 1998	8.55	8.78	8.33	8.41
1049	NYSE	BHC	Mon, Jul 27, 1998	8.63	8.69	8.52	8.61
1048	NYSE	BHC	Fri, Jul 24, 1998	8.72	8.84	8.50	8.50
1047	NYSE	BHC	Thu, Jul 23, 1998	8.66	8.70	8.56	8.63
1046	NYSE	BHC	Wed, Jul 22, 1998	8.78	8.83	8.53	8.56
1045	NYSE	BHC	Tue, Jul 21, 1998	8.31	9.00	8.31	8.69
1044	NYSE	BHC	Mon, Jul 20, 1998	7.56	8.16	7.53	8.06
1043	NYSE	BHC	Fri, Jul 17, 1998	7.28	7.66	7.28	7.63
1042	NYSE	BHC	Thu, Jul 16, 1998	7.45	7.45	7.13	7.31
1041	NYSE	BHC	Wed, Jul 15, 1998	7.63	7.66	7.41	7.45
1040	NYSE	BHC	Tue, Jul 14, 1998	7.72	7.77	7.56	7.67
1039	NYSE	BHC	Mon, Jul 13, 1998	7.69	7.83	7.69	7.77
1038	NYSE	BHC	Fri, Jul 10, 1998	7.53	7.80	7.53	7.69
1037	NYSE	BHC	Thu, Jul 9, 1998	7.92	7.92	7.69	7.70
1036	NYSE	BHC	Wed, Jul 8, 1998	7.95	7.97	7.84	7.89
1035	NYSE	BHC	Tue, Jul 7, 1998	7.97	8.03	7.95	7.97
1034	NYSE	BHC	Mon, Jul 6, 1998	8.06	8.08	7.94	7.97
1033	NYSE	BHC	Thu, Jul 2, 1998	8.09	8.20	8.06	8.06
1032	NYSE	BHC	Wed, Jul 1, 1998	8.06	8.08	7.97	8.03
1031	NYSE	BHC	Tue, Jun 30, 1998	8.00	8.00	7.89	8.00
1030	NYSE	BHC	Mon, Jun 29, 1998	8.05	8.13	7.94	8.03
1029	NYSE	BHC	Fri, Jun 26, 1998	8.19	8.19	7.97	8.02
1028	NYSE	BHC	Thu, Jun 25, 1998	8.39	8.59	8.14	8.20
1027	NYSE	BHC	Wed, Jun 24, 1998	8.05	8.41	8.05	8.38
1026	NYSE	BHC	Tue, Jun 23, 1998	7.72	8.05	7.64	8.02
1025	NYSE	BHC	Mon, Jun 22, 1998	7.91	8.13	7.50	7.50
1024	NYSE	BHC	Fri, Jun 19, 1998	7.88	8.13	7.88	7.94
1023	NYSE	BHC	Thu, Jun 18, 1998	7.77	7.86	7.69	7.86
1022	NYSE	BHC	Wed, Jun 17, 1998	7.86	7.88	7.72	7.77
1021	NYSE	BHC	Tue, Jun 16, 1998	7.86	7.95	7.75	7.81
1020	NYSE	BHC	Mon, Jun 15, 1998	8.03	8.03	7.91	7.92
1019	NYSE	BHC	Fri, Jun 12, 1998	8.19	8.25	7.91	8.03
1018	NYSE	BHC	Thu, Jun 11, 1998	8.42	8.42	8.19	8.19
1017	NYSE	BHC	Wed, Jun 10, 1998	8.67	8.75	8.48	8.48
1016	NYSE	BHC	Tue, Jun 9, 1998	8.64	8.83	8.63	8.70
1015	NYSE	BHC	Mon, Jun 8, 1998	8.72	8.83	8.69	8.70
1014	NYSE	BHC	Fri, Jun 5, 1998	8.56	8.80	8.52	8.69
1013	NYSE	BHC	Thu, Jun 4, 1998	8.52	8.59	8.44	8.50
1012	NYSE	BHC	Wed, Jun 3, 1998	8.34	8.56	8.31	8.48
1011	NYSE	BHC	Tue, Jun 2, 1998	8.27	8.31	8.19	8.31
1010	NYSE	BHC	Mon, Jun 1, 1998	8.42	8.44	8.23	8.27
1009	NYSE	BHC	Fri, May 29, 1998	8.59	8.69	8.41	8.48
1008	NYSE	BHC	Thu, May 28, 1998	8.28	8.66	8.28	8.61
1007	NYSE	BHC	Wed, May 27, 1998	8.25	8.47	8.16	8.25
1006	NYSE	BHC	Tue, May 26, 1998	8.94	9.00	8.41	8.41
1005	NYSE	BHC	Fri, May 22, 1998	8.86	8.95	8.42	8.88
1004	NYSE	BHC	Thu, May 21, 1998	9.05	9.25	8.80	8.89
1003	NYSE	BHC	Wed, May 20, 1998	9.34	9.44	9.02	9.06
1002	NYSE	BHC	Tue, May 19, 1998	9.33	9.56	9.33	9.34
1001	NYSE	BHC	Mon, May 18, 1998	9.44	9.44	9.14	9.28
1000	NYSE	BHC	Fri, May 15, 1998	9.55	9.58	9.25	9.47
999	NYSE	BHC	Thu, May 14, 1998	9.69	9.81	9.50	9.58
998	NYSE	BHC	Wed, May 13, 1998	9.44	9.73	9.36	9.70
997	NYSE	BHC	Tue, May 12, 1998	9.66	9.66	9.39	9.44
996	NYSE	BHC	Mon, May 11, 1998	9.81	9.91	9.61	9.63
995	NYSE	BHC	Fri, May 8, 1998	9.56	9.84	9.56	9.81
994	NYSE	BHC	Thu, May 7, 1998	9.80	9.86	9.55	9.56
993	NYSE	BHC	Wed, May 6, 1998	9.94	10.03	9.77	9.88
992	NYSE	BHC	Tue, May 5, 1998	10.00	10.00	9.88	9.91
991	NYSE	BHC	Mon, May 4, 1998	10.06	10.16	9.95	9.97
990	NYSE	BHC	Fri, May 1, 1998	10.33	10.48	10.11	10.16
989	NYSE	BHC	Thu, Apr 30, 1998	9.94	10.30	9.94	10.22
988	NYSE	BHC	Wed, Apr 29, 1998	9.94	10.08	9.84	9.84
987	NYSE	BHC	Tue, Apr 28, 1998	10.19	10.31	9.83	9.88
986	NYSE	BHC	Mon, Apr 27, 1998	10.20	10.20	9.84	10.14
985	NYSE	BHC	Fri, Apr 24, 1998	10.50	10.50	10.20	10.38
984	NYSE	BHC	Thu, Apr 23, 1998	11.02	11.02	10.39	10.59
983	NYSE	BHC	Wed, Apr 22, 1998	10.78	11.06	10.72	11.06
982	NYSE	BHC	Tue, Apr 21, 1998	10.41	10.66	10.38	10.61
981	NYSE	BHC	Mon, Apr 20, 1998	10.69	10.94	10.33	10.41
980	NYSE	BHC	Fri, Apr 17, 1998	10.20	10.80	10.16	10.80
979	NYSE	BHC	Thu, Apr 16, 1998	10.61	10.61	10.23	10.23
978	NYSE	BHC	Wed, Apr 15, 1998	10.56	10.98	10.56	10.61
977	NYSE	BHC	Tue, Apr 14, 1998	10.02	10.05	9.91	9.92
976	NYSE	BHC	Mon, Apr 13, 1998	10.38	10.38	9.97	9.98
975	NYSE	BHC	Thu, Apr 9, 1998	9.75	10.44	9.75	10.44
974	NYSE	BHC	Wed, Apr 8, 1998	9.31	9.70	9.31	9.70
973	NYSE	BHC	Tue, Apr 7, 1998	9.53	9.63	8.66	9.30
972	NYSE	BHC	Mon, Apr 6, 1998	10.97	11.02	9.38	9.52
971	NYSE	BHC	Fri, Apr 3, 1998	11.23	11.31	10.84	11.03
970	NYSE	BHC	Thu, Apr 2, 1998	11.69	11.78	11.14	11.23
969	NYSE	BHC	Wed, Apr 1, 1998	12.00	12.00	11.63	11.63
968	NYSE	BHC	Tue, Mar 31, 1998	12.22	12.23	12.00	12.06
967	NYSE	BHC	Mon, Mar 30, 1998	12.22	12.34	12.20	12.23
966	NYSE	BHC	Fri, Mar 27, 1998	12.06	12.33	12.05	12.19
965	NYSE	BHC	Thu, Mar 26, 1998	11.91	11.94	11.70	11.94
964	NYSE	BHC	Wed, Mar 25, 1998	12.05	12.11	11.78	11.97
963	NYSE	BHC	Tue, Mar 24, 1998	12.00	12.05	12.00	12.05
962	NYSE	BHC	Mon, Mar 23, 1998	12.13	12.13	11.72	12.06
961	NYSE	BHC	Fri, Mar 20, 1998	12.06	12.38	12.06	12.14
960	NYSE	BHC	Thu, Mar 19, 1998	11.70	11.98	11.69	11.98
959	NYSE	BHC	Wed, Mar 18, 1998	11.58	11.73	11.50	11.67
958	NYSE	BHC	Tue, Mar 17, 1998	11.58	11.64	11.55	11.58
957	NYSE	BHC	Mon, Mar 16, 1998	11.72	11.72	11.44	11.59
956	NYSE	BHC	Fri, Mar 13, 1998	11.94	11.97	11.66	11.70
955	NYSE	BHC	Thu, Mar 12, 1998	11.83	12.00	11.83	12.00
954	NYSE	BHC	Wed, Mar 11, 1998	11.63	11.94	11.63	11.78
953	NYSE	BHC	Tue, Mar 10, 1998	11.28	11.55	11.25	11.55
952	NYSE	BHC	Mon, Mar 9, 1998	11.55	11.72	11.31	11.41
951	NYSE	BHC	Fri, Mar 6, 1998	11.30	11.75	11.20	11.48
950	NYSE	BHC	Thu, Mar 5, 1998	10.58	11.30	10.58	11.30
949	NYSE	BHC	Wed, Mar 4, 1998	10.70	10.75	10.39	10.59
948	NYSE	BHC	Tue, Mar 3, 1998	11.11	11.11	10.69	10.73
947	NYSE	BHC	Mon, Mar 2, 1998	10.83	11.16	10.83	11.11
946	NYSE	BHC	Fri, Feb 27, 1998	10.56	11.11	10.52	10.89
945	NYSE	BHC	Thu, Feb 26, 1998	10.02	10.61	9.97	10.45
944	NYSE	BHC	Wed, Feb 25, 1998	9.78	10.06	9.59	10.03
943	NYSE	BHC	Tue, Feb 24, 1998	9.53	9.63	9.39	9.63
942	NYSE	BHC	Mon, Feb 23, 1998	9.59	9.67	9.44	9.53
941	NYSE	BHC	Fri, Feb 20, 1998	9.78	9.78	9.55	9.61
940	NYSE	BHC	Thu, Feb 19, 1998	9.25	9.67	9.25	9.67
939	NYSE	BHC	Wed, Feb 18, 1998	9.13	9.23	9.09	9.23
938	NYSE	BHC	Tue, Feb 17, 1998	9.16	9.19	9.00	9.13
937	NYSE	BHC	Fri, Feb 13, 1998	9.27	9.27	9.03	9.09
936	NYSE	BHC	Thu, Feb 12, 1998	9.22	9.38	9.09	9.27
935	NYSE	BHC	Wed, Feb 11, 1998	8.98	9.14	8.70	9.08
934	NYSE	BHC	Tue, Feb 10, 1998	8.89	8.98	8.88	8.97
933	NYSE	BHC	Mon, Feb 9, 1998	9.05	9.05	8.80	8.83
932	NYSE	BHC	Fri, Feb 6, 1998	9.09	9.19	9.00	9.00
931	NYSE	BHC	Thu, Feb 5, 1998	9.31	9.31	8.84	9.11
930	NYSE	BHC	Wed, Feb 4, 1998	9.30	9.33	9.20	9.31
929	NYSE	BHC	Tue, Feb 3, 1998	9.17	9.39	9.17	9.39
928	NYSE	BHC	Mon, Feb 2, 1998	9.19	9.44	9.09	9.14
927	NYSE	BHC	Fri, Jan 30, 1998	8.75	9.00	8.75	9.00
926	NYSE	BHC	Thu, Jan 29, 1998	8.59	8.78	8.59	8.69
925	NYSE	BHC	Wed, Jan 28, 1998	8.66	8.78	8.59	8.72
924	NYSE	BHC	Tue, Jan 27, 1998	8.67	8.75	8.64	8.67
923	NYSE	BHC	Mon, Jan 26, 1998	8.75	8.89	8.70	8.73
922	NYSE	BHC	Fri, Jan 23, 1998	8.94	9.02	8.78	8.81
921	NYSE	BHC	Thu, Jan 22, 1998	8.53	8.98	8.50	8.94
920	NYSE	BHC	Wed, Jan 21, 1998	8.56	8.61	8.53	8.61
919	NYSE	BHC	Tue, Jan 20, 1998	8.31	8.56	8.28	8.56
918	NYSE	BHC	Fri, Jan 16, 1998	8.42	8.53	8.42	8.42
917	NYSE	BHC	Thu, Jan 15, 1998	8.70	8.70	8.38	8.38
916	NYSE	BHC	Wed, Jan 14, 1998	9.17	9.17	8.67	8.69
915	NYSE	BHC	Tue, Jan 13, 1998	8.48	8.64	8.45	8.64
914	NYSE	BHC	Mon, Jan 12, 1998	8.25	8.50	8.25	8.45
913	NYSE	BHC	Fri, Jan 9, 1998	9.19	9.19	8.63	8.69
912	NYSE	BHC	Thu, Jan 8, 1998	9.17	9.42	9.17	9.25
911	NYSE	BHC	Wed, Jan 7, 1998	9.44	9.44	9.11	9.19
910	NYSE	BHC	Tue, Jan 6, 1998	9.75	9.75	9.44	9.44
909	NYSE	BHC	Mon, Jan 5, 1998	9.59	9.86	9.59	9.77
908	NYSE	BHC	Fri, Jan 2, 1998	9.64	9.69	9.53	9.59
907	NYSE	BHC	Wed, Dec 31, 1997	9.78	9.92	9.53	9.77
906	NYSE	BHC	Tue, Dec 30, 1997	9.36	9.75	9.25	9.75
905	NYSE	BHC	Mon, Dec 29, 1997	8.94	9.44	8.94	9.42
904	NYSE	BHC	Fri, Dec 26, 1997	8.88	8.97	8.81	8.97
903	NYSE	BHC	Wed, Dec 24, 1997	9.06	9.06	8.75	8.81
902	NYSE	BHC	Tue, Dec 23, 1997	9.42	9.42	9.06	9.06
901	NYSE	BHC	Mon, Dec 22, 1997	9.30	9.38	9.09	9.38
900	NYSE	BHC	Fri, Dec 19, 1997	9.47	9.48	9.13	9.31
899	NYSE	BHC	Thu, Dec 18, 1997	9.39	9.61	9.31	9.53
898	NYSE	BHC	Wed, Dec 17, 1997	9.19	9.58	9.14	9.45
897	NYSE	BHC	Tue, Dec 16, 1997	8.89	9.17	8.89	9.14
896	NYSE	BHC	Mon, Dec 15, 1997	8.61	8.91	8.61	8.84
895	NYSE	BHC	Fri, Dec 12, 1997	8.70	8.72	8.48	8.55
894	NYSE	BHC	Thu, Dec 11, 1997	8.94	8.94	8.69	8.69
893	NYSE	BHC	Wed, Dec 10, 1997	9.38	9.55	9.13	9.16
892	NYSE	BHC	Tue, Dec 9, 1997	9.11	9.31	9.08	9.27
891	NYSE	BHC	Mon, Dec 8, 1997	8.89	9.13	8.89	9.11
890	NYSE	BHC	Fri, Dec 5, 1997	8.63	8.88	8.63	8.88
889	NYSE	BHC	Thu, Dec 4, 1997	8.38	8.84	8.38	8.66
888	NYSE	BHC	Wed, Dec 3, 1997	8.42	8.42	8.20	8.41
887	NYSE	BHC	Tue, Dec 2, 1997	8.48	8.48	8.36	8.42
886	NYSE	BHC	Mon, Dec 1, 1997	7.73	8.59	7.73	8.50
885	NYSE	BHC	Fri, Nov 28, 1997	7.63	7.78	7.59	7.72
884	NYSE	BHC	Wed, Nov 26, 1997	7.50	7.67	7.50	7.63
883	NYSE	BHC	Tue, Nov 25, 1997	7.50	7.55	7.50	7.52
882	NYSE	BHC	Mon, Nov 24, 1997	7.38	7.53	7.34	7.50
881	NYSE	BHC	Fri, Nov 21, 1997	7.50	7.56	7.45	7.53
880	NYSE	BHC	Thu, Nov 20, 1997	7.44	7.50	7.39	7.48
879	NYSE	BHC	Wed, Nov 19, 1997	7.39	7.44	7.36	7.41
878	NYSE	BHC	Tue, Nov 18, 1997	7.41	7.44	7.39	7.42
877	NYSE	BHC	Mon, Nov 17, 1997	7.38	7.45	7.38	7.39
876	NYSE	BHC	Fri, Nov 14, 1997	7.25	7.36	7.22	7.36
875	NYSE	BHC	Thu, Nov 13, 1997	7.31	7.31	7.23	7.25
874	NYSE	BHC	Wed, Nov 12, 1997	7.34	7.36	7.27	7.28
873	NYSE	BHC	Tue, Nov 11, 1997	7.36	7.36	7.28	7.36
872	NYSE	BHC	Mon, Nov 10, 1997	7.44	7.44	7.33	7.33
871	NYSE	BHC	Fri, Nov 7, 1997	7.44	7.44	7.27	7.28
870	NYSE	BHC	Thu, Nov 6, 1997	7.38	7.50	7.38	7.50
869	NYSE	BHC	Wed, Nov 5, 1997	7.39	7.44	7.33	7.34
868	NYSE	BHC	Tue, Nov 4, 1997	7.39	7.48	7.33	7.42
867	NYSE	BHC	Mon, Nov 3, 1997	7.23	7.50	7.22	7.50
866	NYSE	BHC	Fri, Oct 31, 1997	7.20	7.28	7.14	7.22
865	NYSE	BHC	Thu, Oct 30, 1997	6.86	7.20	6.83	7.20
864	NYSE	BHC	Wed, Oct 29, 1997	6.94	7.20	6.89	6.98
863	NYSE	BHC	Tue, Oct 28, 1997	6.34	7.00	6.22	6.88
862	NYSE	BHC	Mon, Oct 27, 1997	7.34	7.34	6.59	6.66
861	NYSE	BHC	Fri, Oct 24, 1997	7.42	7.61	7.34	7.38
860	NYSE	BHC	Thu, Oct 23, 1997	7.38	7.42	7.25	7.41
859	NYSE	BHC	Wed, Oct 22, 1997	7.50	7.50	7.41	7.48
858	NYSE	BHC	Tue, Oct 21, 1997	7.47	7.53	7.41	7.53
857	NYSE	BHC	Mon, Oct 20, 1997	7.31	7.52	7.31	7.52
856	NYSE	BHC	Fri, Oct 17, 1997	7.55	7.55	7.25	7.30
855	NYSE	BHC	Thu, Oct 16, 1997	7.72	7.73	7.52	7.58
854	NYSE	BHC	Wed, Oct 15, 1997	7.73	7.84	7.69	7.78
853	NYSE	BHC	Tue, Oct 14, 1997	7.70	7.75	7.63	7.70
852	NYSE	BHC	Mon, Oct 13, 1997	7.59	7.69	7.53	7.64
851	NYSE	BHC	Fri, Oct 10, 1997	7.66	7.75	7.38	7.59
850	NYSE	BHC	Thu, Oct 9, 1997	7.30	7.92	7.30	7.81
849	NYSE	BHC	Wed, Oct 8, 1997	7.25	7.34	7.25	7.33
848	NYSE	BHC	Tue, Oct 7, 1997	7.17	7.31	7.17	7.30
847	NYSE	BHC	Mon, Oct 6, 1997	7.22	7.27	7.19	7.22
846	NYSE	BHC	Fri, Oct 3, 1997	7.23	7.28	7.19	7.20
845	NYSE	BHC	Thu, Oct 2, 1997	7.16	7.20	7.11	7.20
844	NYSE	BHC	Wed, Oct 1, 1997	7.23	7.27	7.16	7.17
843	NYSE	BHC	Tue, Sep 30, 1997	7.28	7.28	7.22	7.27
842	NYSE	BHC	Mon, Sep 29, 1997	7.25	7.31	7.09	7.25
841	NYSE	BHC	Fri, Sep 26, 1997	7.22	7.30	7.22	7.25
840	NYSE	BHC	Thu, Sep 25, 1997	7.36	7.36	7.19	7.19
839	NYSE	BHC	Wed, Sep 24, 1997	7.48	7.50	7.39	7.39
838	NYSE	BHC	Tue, Sep 23, 1997	7.53	7.55	7.47	7.50
837	NYSE	BHC	Mon, Sep 22, 1997	7.55	7.63	7.52	7.53
836	NYSE	BHC	Fri, Sep 19, 1997	7.27	7.50	7.27	7.50
835	NYSE	BHC	Thu, Sep 18, 1997	7.22	7.36	7.22	7.31
834	NYSE	BHC	Wed, Sep 17, 1997	7.25	7.25	7.22	7.22
833	NYSE	BHC	Tue, Sep 16, 1997	7.25	7.27	7.19	7.23
832	NYSE	BHC	Mon, Sep 15, 1997	7.30	7.42	7.25	7.25
831	NYSE	BHC	Fri, Sep 12, 1997	7.20	7.33	7.20	7.30
830	NYSE	BHC	Thu, Sep 11, 1997	7.09	7.23	7.09	7.19
829	NYSE	BHC	Wed, Sep 10, 1997	7.14	7.19	7.14	7.14
828	NYSE	BHC	Tue, Sep 9, 1997	7.17	7.19	7.11	7.17
827	NYSE	BHC	Mon, Sep 8, 1997	7.17	7.42	7.16	7.16
826	NYSE	BHC	Fri, Sep 5, 1997	7.00	7.19	6.91	7.19
825	NYSE	BHC	Thu, Sep 4, 1997	7.13	7.14	6.98	7.00
824	NYSE	BHC	Wed, Sep 3, 1997	7.27	7.31	7.13	7.13
823	NYSE	BHC	Tue, Sep 2, 1997	7.11	7.38	7.09	7.30
822	NYSE	BHC	Fri, Aug 29, 1997	7.13	7.28	7.11	7.11
821	NYSE	BHC	Thu, Aug 28, 1997	7.13	7.16	7.08	7.11
820	NYSE	BHC	Wed, Aug 27, 1997	7.36	7.38	7.13	7.13
819	NYSE	BHC	Tue, Aug 26, 1997	7.44	7.47	7.38	7.38
818	NYSE	BHC	Mon, Aug 25, 1997	7.56	7.70	7.47	7.47
817	NYSE	BHC	Fri, Aug 22, 1997	7.31	7.45	7.14	7.44
816	NYSE	BHC	Thu, Aug 21, 1997	7.58	7.59	7.19	7.41
815	NYSE	BHC	Wed, Aug 20, 1997	7.36	7.52	7.19	7.52
814	NYSE	BHC	Tue, Aug 19, 1997	7.11	7.33	7.06	7.25
813	NYSE	BHC	Mon, Aug 18, 1997	7.13	7.13	6.89	7.05
812	NYSE	BHC	Fri, Aug 15, 1997	6.75	7.20	6.73	7.13
811	NYSE	BHC	Thu, Aug 14, 1997	6.69	6.80	6.61	6.80
810	NYSE	BHC	Wed, Aug 13, 1997	6.48	6.63	6.33	6.63
809	NYSE	BHC	Tue, Aug 12, 1997	6.50	6.53	6.28	6.48
808	NYSE	BHC	Mon, Aug 11, 1997	6.42	6.58	6.39	6.52
807	NYSE	BHC	Fri, Aug 8, 1997	6.56	6.58	6.44	6.48
806	NYSE	BHC	Thu, Aug 7, 1997	6.73	6.75	6.53	6.66
805	NYSE	BHC	Wed, Aug 6, 1997	6.77	6.81	6.73	6.75
804	NYSE	BHC	Tue, Aug 5, 1997	6.41	6.91	6.41	6.80
803	NYSE	BHC	Mon, Aug 4, 1997	6.58	6.66	6.30	6.36
802	NYSE	BHC	Fri, Aug 1, 1997	6.67	6.69	6.56	6.58
801	NYSE	BHC	Thu, Jul 31, 1997	6.55	6.69	6.52	6.69
800	NYSE	BHC	Wed, Jul 30, 1997	6.63	6.66	6.55	6.56
799	NYSE	BHC	Tue, Jul 29, 1997	6.83	6.83	6.59	6.63
798	NYSE	BHC	Mon, Jul 28, 1997	7.06	7.06	6.77	6.80
797	NYSE	BHC	Fri, Jul 25, 1997	7.14	7.19	7.09	7.09
796	NYSE	BHC	Thu, Jul 24, 1997	7.02	7.30	7.02	7.13
795	NYSE	BHC	Wed, Jul 23, 1997	6.89	7.02	6.89	7.02
794	NYSE	BHC	Tue, Jul 22, 1997	6.89	7.00	6.89	6.92
793	NYSE	BHC	Mon, Jul 21, 1997	7.11	7.11	6.75	6.89
792	NYSE	BHC	Fri, Jul 18, 1997	7.22	7.22	7.11	7.11
791	NYSE	BHC	Thu, Jul 17, 1997	7.22	7.28	7.14	7.25
790	NYSE	BHC	Wed, Jul 16, 1997	7.30	7.31	7.14	7.23
789	NYSE	BHC	Tue, Jul 15, 1997	7.36	7.38	7.27	7.30
788	NYSE	BHC	Mon, Jul 14, 1997	7.38	7.44	7.34	7.38
787	NYSE	BHC	Fri, Jul 11, 1997	7.44	7.47	7.33	7.33
786	NYSE	BHC	Thu, Jul 10, 1997	7.48	7.52	7.34	7.47
785	NYSE	BHC	Wed, Jul 9, 1997	7.19	7.56	7.03	7.44
784	NYSE	BHC	Tue, Jul 8, 1997	7.25	7.27	7.06	7.19
783	NYSE	BHC	Mon, Jul 7, 1997	7.47	7.47	7.27	7.28
782	NYSE	BHC	Thu, Jul 3, 1997	7.44	7.48	7.34	7.41
781	NYSE	BHC	Wed, Jul 2, 1997	7.47	7.50	7.34	7.47
780	NYSE	BHC	Tue, Jul 1, 1997	7.44	7.55	7.41	7.53
779	NYSE	BHC	Mon, Jun 30, 1997	7.61	7.63	7.55	7.55
778	NYSE	BHC	Fri, Jun 27, 1997	7.31	7.66	7.30	7.63
777	NYSE	BHC	Thu, Jun 26, 1997	7.38	7.39	7.28	7.34
776	NYSE	BHC	Wed, Jun 25, 1997	7.63	7.66	7.47	7.47
775	NYSE	BHC	Tue, Jun 24, 1997	7.59	7.69	7.56	7.69
774	NYSE	BHC	Mon, Jun 23, 1997	7.75	7.84	7.59	7.59
773	NYSE	BHC	Fri, Jun 20, 1997	7.81	7.81	7.72	7.75
772	NYSE	BHC	Thu, Jun 19, 1997	7.84	7.91	7.78	7.84
771	NYSE	BHC	Wed, Jun 18, 1997	7.63	7.91	7.63	7.81
770	NYSE	BHC	Tue, Jun 17, 1997	7.44	7.69	7.44	7.69
769	NYSE	BHC	Mon, Jun 16, 1997	7.44	7.47	7.38	7.41
768	NYSE	BHC	Fri, Jun 13, 1997	7.44	7.47	7.19	7.44
767	NYSE	BHC	Thu, Jun 12, 1997	7.41	7.78	7.41	7.47
766	NYSE	BHC	Wed, Jun 11, 1997	8.13	8.34	7.22	7.31
765	NYSE	BHC	Tue, Jun 10, 1997	7.84	8.16	7.78	8.16
764	NYSE	BHC	Mon, Jun 9, 1997	7.84	7.91	7.72	7.81
763	NYSE	BHC	Fri, Jun 6, 1997	7.59	7.81	7.56	7.78
762	NYSE	BHC	Thu, Jun 5, 1997	7.81	7.84	7.63	7.66
761	NYSE	BHC	Wed, Jun 4, 1997	7.88	7.88	7.69	7.78
760	NYSE	BHC	Tue, Jun 3, 1997	7.91	7.97	7.72	7.84
759	NYSE	BHC	Mon, Jun 2, 1997	7.47	7.84	7.28	7.75
758	NYSE	BHC	Fri, May 30, 1997	7.31	7.47	7.16	7.41
757	NYSE	BHC	Thu, May 29, 1997	6.81	7.31	6.78	7.31
756	NYSE	BHC	Wed, May 28, 1997	6.72	6.84	6.72	6.81
755	NYSE	BHC	Tue, May 27, 1997	6.59	6.72	6.56	6.72
754	NYSE	BHC	Fri, May 23, 1997	6.50	6.63	6.50	6.63
753	NYSE	BHC	Thu, May 22, 1997	6.47	6.56	6.47	6.53
752	NYSE	BHC	Wed, May 21, 1997	6.47	6.50	6.44	6.47
751	NYSE	BHC	Tue, May 20, 1997	6.34	6.47	6.34	6.47
750	NYSE	BHC	Mon, May 19, 1997	6.72	6.72	6.31	6.41
749	NYSE	BHC	Fri, May 16, 1997	6.91	6.91	6.72	6.75
748	NYSE	BHC	Thu, May 15, 1997	7.00	7.00	6.84	6.94
747	NYSE	BHC	Wed, May 14, 1997	6.97	7.06	6.81	7.06
746	NYSE	BHC	Tue, May 13, 1997	7.00	7.00	6.88	6.94
745	NYSE	BHC	Mon, May 12, 1997	6.94	7.06	6.94	6.97
744	NYSE	BHC	Fri, May 9, 1997	6.81	6.94	6.78	6.94
743	NYSE	BHC	Thu, May 8, 1997	6.69	6.84	6.66	6.81
742	NYSE	BHC	Wed, May 7, 1997	6.63	6.75	6.56	6.72
741	NYSE	BHC	Tue, May 6, 1997	6.56	6.66	6.50	6.66
740	NYSE	BHC	Mon, May 5, 1997	6.56	6.81	6.56	6.63
739	NYSE	BHC	Fri, May 2, 1997	6.22	6.50	6.13	6.50
738	NYSE	BHC	Thu, May 1, 1997	6.22	6.31	6.16	6.19
737	NYSE	BHC	Wed, Apr 30, 1997	6.00	6.25	5.94	6.25
736	NYSE	BHC	Tue, Apr 29, 1997	5.50	6.06	5.50	6.03
735	NYSE	BHC	Mon, Apr 28, 1997	5.22	5.44	5.09	5.44
734	NYSE	BHC	Fri, Apr 25, 1997	5.38	5.38	5.19	5.22
733	NYSE	BHC	Thu, Apr 24, 1997	5.34	5.41	5.31	5.34
732	NYSE	BHC	Wed, Apr 23, 1997	5.41	5.41	5.28	5.41
731	NYSE	BHC	Tue, Apr 22, 1997	5.47	5.47	5.38	5.41
730	NYSE	BHC	Mon, Apr 21, 1997	5.53	5.56	5.44	5.47
729	NYSE	BHC	Fri, Apr 18, 1997	5.72	5.72	5.59	5.59
728	NYSE	BHC	Thu, Apr 17, 1997	5.75	5.88	5.72	5.75
727	NYSE	BHC	Wed, Apr 16, 1997	5.88	5.88	5.63	5.72
726	NYSE	BHC	Tue, Apr 15, 1997	5.88	6.19	5.81	5.88
725	NYSE	BHC	Mon, Apr 14, 1997	5.88	5.91	5.88	5.91
724	NYSE	BHC	Fri, Apr 11, 1997	6.03	6.03	5.88	5.94
723	NYSE	BHC	Thu, Apr 10, 1997	6.13	6.13	5.94	6.00
722	NYSE	BHC	Wed, Apr 9, 1997	6.22	6.25	6.09	6.16
721	NYSE	BHC	Tue, Apr 8, 1997	6.13	6.22	6.09	6.22
720	NYSE	BHC	Mon, Apr 7, 1997	5.97	6.22	5.94	6.09
719	NYSE	BHC	Fri, Apr 4, 1997	5.91	5.94	5.84	5.94
718	NYSE	BHC	Thu, Apr 3, 1997	5.94	5.94	5.84	5.91
717	NYSE	BHC	Wed, Apr 2, 1997	5.97	5.97	5.81	5.84
716	NYSE	BHC	Tue, Apr 1, 1997	5.75	5.97	5.72	5.97
715	NYSE	BHC	Mon, Mar 31, 1997	5.94	5.94	5.78	5.81
714	NYSE	BHC	Thu, Mar 27, 1997	6.22	6.25	5.84	5.91
713	NYSE	BHC	Wed, Mar 26, 1997	6.22	6.22	6.06	6.16
712	NYSE	BHC	Tue, Mar 25, 1997	6.00	6.16	5.97	6.13
711	NYSE	BHC	Mon, Mar 24, 1997	5.84	5.94	5.78	5.88
710	NYSE	BHC	Fri, Mar 21, 1997	5.94	5.97	5.75	5.84
709	NYSE	BHC	Thu, Mar 20, 1997	5.59	6.00	5.59	5.91
708	NYSE	BHC	Wed, Mar 19, 1997	5.53	5.59	5.50	5.59
707	NYSE	BHC	Tue, Mar 18, 1997	5.50	5.56	5.47	5.50
706	NYSE	BHC	Mon, Mar 17, 1997	5.50	5.53	5.41	5.47
705	NYSE	BHC	Fri, Mar 14, 1997	5.25	5.50	5.25	5.50
704	NYSE	BHC	Thu, Mar 13, 1997	5.44	5.56	5.25	5.31
703	NYSE	BHC	Wed, Mar 12, 1997	5.56	5.78	5.44	5.53
702	NYSE	BHC	Tue, Mar 11, 1997	5.53	5.59	5.16	5.44
701	NYSE	BHC	Mon, Mar 10, 1997	5.69	5.72	5.53	5.56
700	NYSE	BHC	Fri, Mar 7, 1997	5.72	5.84	5.69	5.72
699	NYSE	BHC	Thu, Mar 6, 1997	5.66	5.84	5.59	5.72
698	NYSE	BHC	Wed, Mar 5, 1997	5.91	5.91	5.63	5.63
697	NYSE	BHC	Tue, Mar 4, 1997	5.94	6.03	5.91	5.91
696	NYSE	BHC	Mon, Mar 3, 1997	6.00	6.09	5.84	5.88
695	NYSE	BHC	Fri, Feb 28, 1997	5.97	6.03	5.84	6.03
694	NYSE	BHC	Thu, Feb 27, 1997	6.66	6.66	5.84	5.97
693	NYSE	BHC	Wed, Feb 26, 1997	6.69	6.69	6.63	6.66
692	NYSE	BHC	Tue, Feb 25, 1997	6.75	6.88	6.66	6.66
691	NYSE	BHC	Mon, Feb 24, 1997	6.72	6.72	6.66	6.72
690	NYSE	BHC	Fri, Feb 21, 1997	6.69	6.72	6.56	6.63
689	NYSE	BHC	Thu, Feb 20, 1997	6.66	6.72	6.66	6.66
688	NYSE	BHC	Wed, Feb 19, 1997	6.66	6.69	6.59	6.66
687	NYSE	BHC	Tue, Feb 18, 1997	6.72	6.72	6.59	6.66
686	NYSE	BHC	Fri, Feb 14, 1997	6.72	6.78	6.72	6.75
685	NYSE	BHC	Thu, Feb 13, 1997	6.59	6.69	6.53	6.69
684	NYSE	BHC	Wed, Feb 12, 1997	6.47	6.59	6.34	6.53
683	NYSE	BHC	Tue, Feb 11, 1997	6.69	6.72	6.47	6.47
682	NYSE	BHC	Mon, Feb 10, 1997	6.91	6.91	6.66	6.72
681	NYSE	BHC	Fri, Feb 7, 1997	7.03	7.03	6.88	6.88
680	NYSE	BHC	Thu, Feb 6, 1997	7.09	7.09	6.94	7.00
679	NYSE	BHC	Wed, Feb 5, 1997	7.13	7.22	7.03	7.06
678	NYSE	BHC	Tue, Feb 4, 1997	7.13	7.16	7.09	7.13
677	NYSE	BHC	Mon, Feb 3, 1997	7.16	7.19	7.03	7.13
676	NYSE	BHC	Fri, Jan 31, 1997	7.22	7.25	7.13	7.22
675	NYSE	BHC	Thu, Jan 30, 1997	7.16	7.25	7.13	7.25
674	NYSE	BHC	Wed, Jan 29, 1997	7.19	7.25	7.16	7.19
673	NYSE	BHC	Tue, Jan 28, 1997	7.22	7.22	7.13	7.19
672	NYSE	BHC	Mon, Jan 27, 1997	7.44	7.44	7.13	7.13
671	NYSE	BHC	Fri, Jan 24, 1997	7.03	7.50	6.94	7.47
670	NYSE	BHC	Thu, Jan 23, 1997	7.19	7.38	7.00	7.00
669	NYSE	BHC	Wed, Jan 22, 1997	7.22	7.22	7.09	7.16
668	NYSE	BHC	Tue, Jan 21, 1997	7.09	7.25	7.09	7.22
667	NYSE	BHC	Mon, Jan 20, 1997	7.09	7.13	7.03	7.09
666	NYSE	BHC	Fri, Jan 17, 1997	7.03	7.31	7.03	7.13
665	NYSE	BHC	Thu, Jan 16, 1997	7.06	7.09	7.00	7.06
664	NYSE	BHC	Wed, Jan 15, 1997	7.06	7.09	7.03	7.06
663	NYSE	BHC	Tue, Jan 14, 1997	7.13	7.16	6.97	7.09
662	NYSE	BHC	Mon, Jan 13, 1997	6.91	7.19	6.84	7.19
661	NYSE	BHC	Fri, Jan 10, 1997	6.88	6.91	6.81	6.88
660	NYSE	BHC	Thu, Jan 9, 1997	6.75	6.88	6.72	6.88
659	NYSE	BHC	Wed, Jan 8, 1997	6.78	6.78	6.66	6.75
658	NYSE	BHC	Tue, Jan 7, 1997	6.78	6.91	6.69	6.84
657	NYSE	BHC	Mon, Jan 6, 1997	6.88	6.88	6.75	6.81
656	NYSE	BHC	Fri, Jan 3, 1997	6.59	6.94	6.59	6.88
655	NYSE	BHC	Thu, Jan 2, 1997	6.56	6.59	6.38	6.53
654	NYSE	BHC	Tue, Dec 31, 1996	6.63	6.63	6.34	6.41
653	NYSE	BHC	Mon, Dec 30, 1996	6.78	6.78	6.66	6.66
652	NYSE	BHC	Fri, Dec 27, 1996	6.88	6.88	6.69	6.81
651	NYSE	BHC	Thu, Dec 26, 1996	6.63	6.88	6.63	6.88
650	NYSE	BHC	Tue, Dec 24, 1996	6.63	6.66	6.56	6.56
649	NYSE	BHC	Mon, Dec 23, 1996	6.63	6.75	6.56	6.66
648	NYSE	BHC	Fri, Dec 20, 1996	6.78	6.78	6.59	6.59
647	NYSE	BHC	Thu, Dec 19, 1996	6.69	6.91	6.66	6.78
646	NYSE	BHC	Wed, Dec 18, 1996	6.63	6.81	6.63	6.66
645	NYSE	BHC	Tue, Dec 17, 1996	6.50	6.69	6.44	6.66
644	NYSE	BHC	Mon, Dec 16, 1996	6.72	6.78	6.59	6.59
643	NYSE	BHC	Fri, Dec 13, 1996	6.72	6.78	6.59	6.69
642	NYSE	BHC	Thu, Dec 12, 1996	6.81	7.06	6.69	6.75
641	NYSE	BHC	Wed, Dec 11, 1996	6.97	6.97	6.81	6.81
640	NYSE	BHC	Tue, Dec 10, 1996	7.06	7.28	7.06	7.06
639	NYSE	BHC	Mon, Dec 9, 1996	6.94	7.19	6.84	7.13
638	NYSE	BHC	Fri, Dec 6, 1996	6.63	7.00	6.53	6.94
637	NYSE	BHC	Thu, Dec 5, 1996	6.75	6.91	6.66	6.78
636	NYSE	BHC	Wed, Dec 4, 1996	6.44	6.72	6.41	6.69
635	NYSE	BHC	Tue, Dec 3, 1996	7.03	7.06	6.94	6.94
634	NYSE	BHC	Mon, Dec 2, 1996	7.13	7.13	6.78	6.91
633	NYSE	BHC	Fri, Nov 29, 1996	7.09	7.25	7.09	7.13
632	NYSE	BHC	Wed, Nov 27, 1996	7.25	7.25	6.84	7.13
631	NYSE	BHC	Tue, Nov 26, 1996	7.63	7.66	7.16	7.19
630	NYSE	BHC	Mon, Nov 25, 1996	7.69	7.72	7.44	7.47
629	NYSE	BHC	Fri, Nov 22, 1996	6.63	7.19	6.63	7.19
628	NYSE	BHC	Thu, Nov 21, 1996	6.91	6.91	6.41	6.44
627	NYSE	BHC	Wed, Nov 20, 1996	7.09	7.09	6.88	6.88
626	NYSE	BHC	Tue, Nov 19, 1996	7.25	7.25	7.06	7.16
625	NYSE	BHC	Mon, Nov 18, 1996	7.50	7.50	7.13	7.22
624	NYSE	BHC	Fri, Nov 15, 1996	7.63	7.69	7.13	7.44
623	NYSE	BHC	Thu, Nov 14, 1996	7.50	7.66	7.47	7.56
622	NYSE	BHC	Wed, Nov 13, 1996	7.56	7.59	7.38	7.47
621	NYSE	BHC	Tue, Nov 12, 1996	7.53	7.94	7.50	7.63
620	NYSE	BHC	Mon, Nov 11, 1996	7.94	8.03	7.53	7.59
619	NYSE	BHC	Fri, Nov 8, 1996	7.97	8.06	7.91	7.94
618	NYSE	BHC	Thu, Nov 7, 1996	7.97	8.25	7.88	8.03
617	NYSE	BHC	Wed, Nov 6, 1996	7.63	8.09	7.63	7.97
616	NYSE	BHC	Tue, Nov 5, 1996	7.09	7.72	7.09	7.63
615	NYSE	BHC	Mon, Nov 4, 1996	7.44	7.53	7.06	7.09
614	NYSE	BHC	Fri, Nov 1, 1996	7.31	7.50	7.19	7.41
613	NYSE	BHC	Thu, Oct 31, 1996	7.38	7.59	7.03	7.31
612	NYSE	BHC	Wed, Oct 30, 1996	8.03	8.03	7.34	7.38
611	NYSE	BHC	Tue, Oct 29, 1996	8.63	8.72	8.00	8.03
610	NYSE	BHC	Mon, Oct 28, 1996	8.78	8.97	8.72	8.75
609	NYSE	BHC	Fri, Oct 25, 1996	8.63	8.75	8.63	8.75
608	NYSE	BHC	Thu, Oct 24, 1996	8.25	8.72	8.19	8.63
607	NYSE	BHC	Wed, Oct 23, 1996	7.97	8.25	7.97	8.19
606	NYSE	BHC	Tue, Oct 22, 1996	7.94	8.13	7.56	8.09
605	NYSE	BHC	Mon, Oct 21, 1996	8.41	8.66	7.88	8.00
604	NYSE	BHC	Fri, Oct 18, 1996	8.69	8.69	8.41	8.41
603	NYSE	BHC	Thu, Oct 17, 1996	8.75	8.78	8.69	8.69
602	NYSE	BHC	Wed, Oct 16, 1996	8.97	8.97	8.72	8.72
601	NYSE	BHC	Tue, Oct 15, 1996	8.97	8.97	8.91	8.91
600	NYSE	BHC	Mon, Oct 14, 1996	8.88	8.97	8.88	8.94
599	NYSE	BHC	Fri, Oct 11, 1996	8.72	8.91	8.72	8.88
598	NYSE	BHC	Thu, Oct 10, 1996	8.66	8.84	8.66	8.72
597	NYSE	BHC	Wed, Oct 9, 1996	8.69	8.81	8.66	8.72
596	NYSE	BHC	Tue, Oct 8, 1996	8.81	8.81	8.56	8.66
595	NYSE	BHC	Mon, Oct 7, 1996	9.03	9.06	8.81	8.88
594	NYSE	BHC	Fri, Oct 4, 1996	9.16	9.28	9.00	9.09
593	NYSE	BHC	Thu, Oct 3, 1996	8.72	9.31	8.69	9.16
592	NYSE	BHC	Wed, Oct 2, 1996	8.75	8.78	8.69	8.72
591	NYSE	BHC	Tue, Oct 1, 1996	8.88	8.88	8.59	8.69
590	NYSE	BHC	Mon, Sep 30, 1996	8.56	8.94	8.53	8.88
589	NYSE	BHC	Fri, Sep 27, 1996	8.91	8.94	8.44	8.59
588	NYSE	BHC	Thu, Sep 26, 1996	9.16	9.22	8.91	9.00
587	NYSE	BHC	Wed, Sep 25, 1996	8.75	9.19	8.75	9.03
586	NYSE	BHC	Tue, Sep 24, 1996	8.22	8.66	8.19	8.56
585	NYSE	BHC	Mon, Sep 23, 1996	8.19	8.22	8.16	8.22
584	NYSE	BHC	Fri, Sep 20, 1996	8.13	8.28	8.09	8.19
583	NYSE	BHC	Thu, Sep 19, 1996	7.97	8.13	7.81	8.13
582	NYSE	BHC	Wed, Sep 18, 1996	8.03	8.09	7.91	8.00
581	NYSE	BHC	Tue, Sep 17, 1996	7.81	8.13	7.81	8.03
580	NYSE	BHC	Mon, Sep 16, 1996	7.75	8.06	7.66	7.75
579	NYSE	BHC	Fri, Sep 13, 1996	8.09	8.09	7.66	7.84
578	NYSE	BHC	Thu, Sep 12, 1996	8.16	8.25	7.97	8.06
577	NYSE	BHC	Wed, Sep 11, 1996	8.28	8.31	7.88	8.19
576	NYSE	BHC	Tue, Sep 10, 1996	7.81	8.47	7.66	8.47
575	NYSE	BHC	Mon, Sep 9, 1996	7.94	8.06	7.63	7.66
574	NYSE	BHC	Fri, Sep 6, 1996	6.88	6.91	6.53	6.75
573	NYSE	BHC	Thu, Sep 5, 1996	7.16	7.25	6.88	6.91
572	NYSE	BHC	Wed, Sep 4, 1996	7.34	7.41	7.06	7.16
571	NYSE	BHC	Tue, Sep 3, 1996	7.41	7.47	7.19	7.38
570	NYSE	BHC	Fri, Aug 30, 1996	7.44	7.56	7.44	7.50
569	NYSE	BHC	Thu, Aug 29, 1996	7.06	7.56	7.06	7.44
568	NYSE	BHC	Wed, Aug 28, 1996	6.53	7.09	6.50	7.06
567	NYSE	BHC	Tue, Aug 27, 1996	6.53	6.53	6.44	6.50
566	NYSE	BHC	Mon, Aug 26, 1996	6.34	6.63	6.22	6.56
565	NYSE	BHC	Fri, Aug 23, 1996	6.38	6.63	6.28	6.31
564	NYSE	BHC	Thu, Aug 22, 1996	6.19	6.31	6.13	6.19
563	NYSE	BHC	Wed, Aug 21, 1996	6.25	6.25	6.16	6.19
562	NYSE	BHC	Tue, Aug 20, 1996	6.34	6.34	6.22	6.22
561	NYSE	BHC	Mon, Aug 19, 1996	6.28	6.56	6.28	6.38
560	NYSE	BHC	Fri, Aug 16, 1996	6.38	6.63	6.16	6.25
559	NYSE	BHC	Thu, Aug 15, 1996	6.25	6.34	6.22	6.31
558	NYSE	BHC	Wed, Aug 14, 1996	6.28	6.44	6.28	6.31
557	NYSE	BHC	Tue, Aug 13, 1996	6.41	6.47	6.25	6.38
556	NYSE	BHC	Mon, Aug 12, 1996	6.25	6.41	6.06	6.38
555	NYSE	BHC	Fri, Aug 9, 1996	6.34	6.34	6.13	6.25
554	NYSE	BHC	Thu, Aug 8, 1996	5.84	6.41	5.63	6.38
553	NYSE	BHC	Wed, Aug 7, 1996	6.16	6.19	5.81	5.84
552	NYSE	BHC	Tue, Aug 6, 1996	6.53	6.53	6.16	6.16
551	NYSE	BHC	Mon, Aug 5, 1996	6.59	6.66	6.53	6.53
550	NYSE	BHC	Fri, Aug 2, 1996	6.72	6.81	6.53	6.53
549	NYSE	BHC	Thu, Aug 1, 1996	6.50	6.66	6.28	6.59
548	NYSE	BHC	Wed, Jul 31, 1996	6.66	6.94	6.47	6.63
547	NYSE	BHC	Tue, Jul 30, 1996	6.75	6.75	6.56	6.66
546	NYSE	BHC	Mon, Jul 29, 1996	6.59	6.75	6.56	6.75
545	NYSE	BHC	Fri, Jul 26, 1996	6.94	6.97	6.69	6.72
544	NYSE	BHC	Thu, Jul 25, 1996	6.63	7.00	6.56	7.00
543	NYSE	BHC	Wed, Jul 24, 1996	6.19	6.56	6.03	6.34
542	NYSE	BHC	Tue, Jul 23, 1996	7.13	7.16	6.31	6.41
541	NYSE	BHC	Mon, Jul 22, 1996	7.44	7.47	7.06	7.06
540	NYSE	BHC	Fri, Jul 19, 1996	7.56	7.56	7.25	7.44
539	NYSE	BHC	Thu, Jul 18, 1996	7.50	7.72	7.22	7.56
538	NYSE	BHC	Wed, Jul 17, 1996	6.56	7.00	6.50	7.00
537	NYSE	BHC	Tue, Jul 16, 1996	5.50	6.28	5.06	6.09
536	NYSE	BHC	Mon, Jul 15, 1996	6.28	6.31	5.34	5.34
535	NYSE	BHC	Fri, Jul 12, 1996	6.84	6.84	6.16	6.34
534	NYSE	BHC	Thu, Jul 11, 1996	7.34	7.34	6.59	6.88
533	NYSE	BHC	Wed, Jul 10, 1996	7.56	7.56	7.06	7.34
532	NYSE	BHC	Tue, Jul 9, 1996	7.75	7.88	7.53	7.53
531	NYSE	BHC	Mon, Jul 8, 1996	7.81	8.03	7.72	7.72
530	NYSE	BHC	Fri, Jul 5, 1996	7.75	7.84	7.75	7.81
529	NYSE	BHC	Wed, Jul 3, 1996	8.13	8.13	7.94	7.97
528	NYSE	BHC	Tue, Jul 2, 1996	8.28	8.56	8.00	8.13
527	NYSE	BHC	Mon, Jul 1, 1996	7.81	8.44	7.75	8.34
526	NYSE	BHC	Fri, Jun 28, 1996	7.38	7.81	7.34	7.81
525	NYSE	BHC	Thu, Jun 27, 1996	7.44	7.44	7.41	7.41
524	NYSE	BHC	Wed, Jun 26, 1996	7.25	7.47	7.22	7.38
523	NYSE	BHC	Tue, Jun 25, 1996	7.78	7.78	7.16	7.56
522	NYSE	BHC	Mon, Jun 24, 1996	8.13	8.13	7.50	7.75
521	NYSE	BHC	Fri, Jun 21, 1996	8.41	8.41	8.06	8.13
520	NYSE	BHC	Thu, Jun 20, 1996	8.59	8.59	8.00	8.09
519	NYSE	BHC	Wed, Jun 19, 1996	8.50	8.63	8.47	8.59
518	NYSE	BHC	Tue, Jun 18, 1996	8.94	8.94	8.56	8.56
517	NYSE	BHC	Mon, Jun 17, 1996	8.81	9.06	8.81	8.97
516	NYSE	BHC	Fri, Jun 14, 1996	8.91	8.97	8.88	8.88
515	NYSE	BHC	Thu, Jun 13, 1996	9.00	9.00	8.88	8.94
514	NYSE	BHC	Wed, Jun 12, 1996	9.25	9.25	9.03	9.03
513	NYSE	BHC	Tue, Jun 11, 1996	9.06	9.22	9.00	9.22
512	NYSE	BHC	Mon, Jun 10, 1996	8.97	9.06	8.94	9.06
511	NYSE	BHC	Fri, Jun 7, 1996	9.09	9.09	8.78	9.00
510	NYSE	BHC	Thu, Jun 6, 1996	9.34	9.38	9.16	9.16
509	NYSE	BHC	Wed, Jun 5, 1996	9.25	9.38	9.16	9.34
508	NYSE	BHC	Tue, Jun 4, 1996	9.19	9.47	9.19	9.28
507	NYSE	BHC	Mon, Jun 3, 1996	8.59	9.13	8.59	9.06
506	NYSE	BHC	Fri, May 31, 1996	8.19	8.69	8.19	8.53
505	NYSE	BHC	Thu, May 30, 1996	8.25	8.25	7.94	8.13
504	NYSE	BHC	Wed, May 29, 1996	8.66	8.66	8.25	8.25
503	NYSE	BHC	Tue, May 28, 1996	8.69	8.81	8.47	8.59
502	NYSE	BHC	Fri, May 24, 1996	8.50	8.88	8.31	8.72
501	NYSE	BHC	Thu, May 23, 1996	8.88	9.28	8.38	8.56
500	NYSE	BHC	Wed, May 22, 1996	9.03	10.00	8.78	9.69
499	NYSE	BHC	Tue, May 21, 1996	9.50	9.50	9.00	9.00
498	NYSE	BHC	Mon, May 20, 1996	9.06	9.97	8.97	9.56
497	NYSE	BHC	Fri, May 17, 1996	8.19	8.84	8.19	8.81
496	NYSE	BHC	Thu, May 16, 1996	7.63	8.09	7.59	7.97
495	NYSE	BHC	Wed, May 15, 1996	7.31	7.69	7.31	7.63
494	NYSE	BHC	Tue, May 14, 1996	7.22	7.47	7.22	7.41
493	NYSE	BHC	Mon, May 13, 1996	7.06	7.31	7.06	7.25
492	NYSE	BHC	Fri, May 10, 1996	7.03	7.06	7.00	7.06
491	NYSE	BHC	Thu, May 9, 1996	6.88	7.19	6.84	7.03
490	NYSE	BHC	Wed, May 8, 1996	7.06	7.06	6.50	6.91
489	NYSE	BHC	Tue, May 7, 1996	7.25	7.25	7.13	7.13
488	NYSE	BHC	Mon, May 6, 1996	7.25	7.34	7.19	7.19
487	NYSE	BHC	Fri, May 3, 1996	7.06	7.31	7.06	7.19
486	NYSE	BHC	Thu, May 2, 1996	7.06	7.19	6.94	7.00
485	NYSE	BHC	Wed, May 1, 1996	7.09	7.31	7.09	7.19
484	NYSE	BHC	Tue, Apr 30, 1996	6.97	7.16	6.97	7.06
483	NYSE	BHC	Mon, Apr 29, 1996	6.69	7.03	6.69	7.03
482	NYSE	BHC	Fri, Apr 26, 1996	6.72	6.81	6.72	6.75
481	NYSE	BHC	Thu, Apr 25, 1996	7.00	7.00	6.81	6.81
480	NYSE	BHC	Wed, Apr 24, 1996	7.16	7.19	7.06	7.09
479	NYSE	BHC	Tue, Apr 23, 1996	7.38	7.44	7.00	7.19
478	NYSE	BHC	Mon, Apr 22, 1996	7.31	7.66	7.28	7.44
477	NYSE	BHC	Fri, Apr 19, 1996	6.75	7.34	6.75	7.25
476	NYSE	BHC	Thu, Apr 18, 1996	6.63	6.72	6.59	6.72
475	NYSE	BHC	Wed, Apr 17, 1996	7.03	7.13	6.59	6.63
474	NYSE	BHC	Tue, Apr 16, 1996	6.19	6.56	6.19	6.50
473	NYSE	BHC	Mon, Apr 15, 1996	5.97	6.19	5.97	6.06
472	NYSE	BHC	Fri, Apr 12, 1996	5.75	6.22	5.75	5.97
471	NYSE	BHC	Thu, Apr 11, 1996	6.31	6.31	5.63	5.75
470	NYSE	BHC	Wed, Apr 10, 1996	6.41	6.59	6.31	6.47
469	NYSE	BHC	Tue, Apr 9, 1996	6.78	6.78	6.66	6.69
468	NYSE	BHC	Mon, Apr 8, 1996	6.75	6.81	6.66	6.72
467	NYSE	BHC	Thu, Apr 4, 1996	7.41	7.41	7.19	7.19
466	NYSE	BHC	Wed, Apr 3, 1996	7.25	7.47	7.22	7.38
465	NYSE	BHC	Tue, Apr 2, 1996	7.22	7.31	7.22	7.25
464	NYSE	BHC	Mon, Apr 1, 1996	7.09	7.28	7.09	7.22
463	NYSE	BHC	Fri, Mar 29, 1996	7.03	7.16	7.03	7.09
462	NYSE	BHC	Thu, Mar 28, 1996	6.97	7.06	6.94	7.06
461	NYSE	BHC	Wed, Mar 27, 1996	6.81	7.00	6.75	6.94
460	NYSE	BHC	Tue, Mar 26, 1996	6.91	6.91	6.63	6.75
459	NYSE	BHC	Mon, Mar 25, 1996	7.13	7.13	6.91	6.91
458	NYSE	BHC	Fri, Mar 22, 1996	7.09	7.16	7.03	7.13
457	NYSE	BHC	Thu, Mar 21, 1996	7.16	7.22	7.00	7.03
456	NYSE	BHC	Wed, Mar 20, 1996	7.19	7.50	7.13	7.22
455	NYSE	BHC	Tue, Mar 19, 1996	6.63	7.09	6.56	7.09
454	NYSE	BHC	Mon, Mar 18, 1996	6.38	6.66	6.38	6.59
453	NYSE	BHC	Fri, Mar 15, 1996	6.50	6.50	6.25	6.38
452	NYSE	BHC	Thu, Mar 14, 1996	6.53	6.63	6.47	6.47
451	NYSE	BHC	Wed, Mar 13, 1996	6.44	6.56	6.44	6.47
450	NYSE	BHC	Tue, Mar 12, 1996	6.47	6.53	6.19	6.44
449	NYSE	BHC	Mon, Mar 11, 1996	6.56	6.69	6.50	6.56
448	NYSE	BHC	Fri, Mar 8, 1996	6.84	6.91	6.53	6.72
447	NYSE	BHC	Thu, Mar 7, 1996	6.94	6.97	6.81	6.91
446	NYSE	BHC	Wed, Mar 6, 1996	6.91	7.00	6.81	6.88
445	NYSE	BHC	Tue, Mar 5, 1996	6.97	6.97	6.78	6.84
444	NYSE	BHC	Mon, Mar 4, 1996	6.94	7.06	6.88	6.94
443	NYSE	BHC	Fri, Mar 1, 1996	7.19	7.25	6.88	6.94
442	NYSE	BHC	Thu, Feb 29, 1996	7.34	7.69	6.78	7.09
441	NYSE	BHC	Wed, Feb 28, 1996	7.25	7.38	7.22	7.25
440	NYSE	BHC	Tue, Feb 27, 1996	7.13	7.47	7.13	7.25
439	NYSE	BHC	Mon, Feb 26, 1996	7.09	7.13	6.94	7.06
438	NYSE	BHC	Fri, Feb 23, 1996	7.34	7.34	6.88	7.13
437	NYSE	BHC	Thu, Feb 22, 1996	7.63	7.72	7.06	7.28
436	NYSE	BHC	Wed, Feb 21, 1996	7.72	8.09	7.03	7.50
435	NYSE	BHC	Tue, Feb 20, 1996	7.28	8.22	7.25	7.69
434	NYSE	BHC	Fri, Feb 16, 1996	7.25	7.25	7.19	7.25
433	NYSE	BHC	Thu, Feb 15, 1996	7.22	7.25	7.22	7.25
432	NYSE	BHC	Wed, Feb 14, 1996	7.25	7.25	7.09	7.09
431	NYSE	BHC	Tue, Feb 13, 1996	6.88	7.16	6.72	6.97
430	NYSE	BHC	Mon, Feb 12, 1996	7.25	7.25	6.84	6.84
429	NYSE	BHC	Fri, Feb 9, 1996	7.19	7.25	7.13	7.25
428	NYSE	BHC	Thu, Feb 8, 1996	6.75	7.19	6.75	7.16
427	NYSE	BHC	Wed, Feb 7, 1996	6.69	6.75	6.66	6.72
426	NYSE	BHC	Tue, Feb 6, 1996	6.47	6.78	6.47	6.63
425	NYSE	BHC	Mon, Feb 5, 1996	6.38	6.56	6.34	6.53
424	NYSE	BHC	Fri, Feb 2, 1996	6.47	6.56	6.41	6.44
423	NYSE	BHC	Thu, Feb 1, 1996	6.47	6.50	6.38	6.47
422	NYSE	BHC	Wed, Jan 31, 1996	6.41	6.50	6.34	6.47
421	NYSE	BHC	Tue, Jan 30, 1996	6.66	6.66	6.34	6.41
420	NYSE	BHC	Mon, Jan 29, 1996	6.72	6.97	6.50	6.59
419	NYSE	BHC	Fri, Jan 26, 1996	6.34	6.59	6.19	6.59
418	NYSE	BHC	Thu, Jan 25, 1996	5.75	6.56	5.69	6.25
417	NYSE	BHC	Wed, Jan 24, 1996	5.44	6.13	5.31	5.75
416	NYSE	BHC	Tue, Jan 23, 1996	5.41	5.53	5.34	5.44
415	NYSE	BHC	Mon, Jan 22, 1996	6.38	6.38	5.34	5.56
414	NYSE	BHC	Fri, Jan 19, 1996	6.44	6.56	6.38	6.47
413	NYSE	BHC	Thu, Jan 18, 1996	6.34	6.56	6.22	6.38
412	NYSE	BHC	Wed, Jan 17, 1996	6.56	6.56	6.34	6.38
411	NYSE	BHC	Tue, Jan 16, 1996	7.01	7.01	6.48	6.50
410	NYSE	BHC	Mon, Jan 15, 1996	7.12	7.27	6.83	6.94
409	NYSE	BHC	Fri, Jan 12, 1996	6.23	7.04	6.23	7.04
408	NYSE	BHC	Thu, Jan 11, 1996	5.70	6.29	5.70	6.16
407	NYSE	BHC	Wed, Jan 10, 1996	5.54	5.87	5.00	5.72
406	NYSE	BHC	Tue, Jan 9, 1996	6.65	6.67	6.09	6.09
405	NYSE	BHC	Mon, Jan 8, 1996	6.59	6.69	6.40	6.68
404	NYSE	BHC	Fri, Jan 5, 1996	7.02	7.02	6.38	6.70
403	NYSE	BHC	Thu, Jan 4, 1996	7.26	7.26	6.92	7.00
402	NYSE	BHC	Wed, Jan 3, 1996	6.92	7.32	6.92	7.25
401	NYSE	BHC	Tue, Jan 2, 1996	6.44	6.98	5.96	6.92
400	NYSE	BHC	Fri, Dec 29, 1995	6.00	6.50	6.00	6.44
399	NYSE	BHC	Thu, Dec 28, 1995	5.81	6.01	5.79	5.94
398	NYSE	BHC	Wed, Dec 27, 1995	5.62	5.81	5.62	5.81
397	NYSE	BHC	Tue, Dec 26, 1995	5.71	5.85	5.58	5.60
396	NYSE	BHC	Fri, Dec 22, 1995	5.63	5.96	5.58	5.69
395	NYSE	BHC	Thu, Dec 21, 1995	5.35	5.98	5.35	5.63
394	NYSE	BHC	Wed, Dec 20, 1995	5.01	5.33	5.01	5.31
393	NYSE	BHC	Tue, Dec 19, 1995	4.85	5.08	4.85	5.00
392	NYSE	BHC	Mon, Dec 18, 1995	5.17	5.29	4.83	4.83
391	NYSE	BHC	Fri, Dec 15, 1995	5.36	5.36	5.15	5.15
390	NYSE	BHC	Thu, Dec 14, 1995	5.22	5.44	4.94	5.34
389	NYSE	BHC	Wed, Dec 13, 1995	4.85	5.23	4.85	5.20
388	NYSE	BHC	Tue, Dec 12, 1995	4.54	4.92	4.52	4.77
387	NYSE	BHC	Mon, Dec 11, 1995	4.56	4.56	4.48	4.52
386	NYSE	BHC	Fri, Dec 8, 1995	4.54	4.54	4.46	4.54
385	NYSE	BHC	Thu, Dec 7, 1995	4.35	4.61	4.33	4.54
384	NYSE	BHC	Wed, Dec 6, 1995	4.72	4.75	4.40	4.44
383	NYSE	BHC	Tue, Dec 5, 1995	4.96	5.00	4.67	4.71
382	NYSE	BHC	Mon, Dec 4, 1995	4.69	5.29	4.69	4.96
381	NYSE	BHC	Fri, Dec 1, 1995	4.37	4.67	4.37	4.67
380	NYSE	BHC	Thu, Nov 30, 1995	4.12	4.40	4.10	4.37
379	NYSE	BHC	Wed, Nov 29, 1995	4.23	4.23	4.15	4.15
378	NYSE	BHC	Tue, Nov 28, 1995	4.10	4.27	4.09	4.24
377	NYSE	BHC	Mon, Nov 27, 1995	4.12	4.17	4.10	4.11
376	NYSE	BHC	Fri, Nov 24, 1995	4.12	4.17	4.12	4.12
375	NYSE	BHC	Wed, Nov 22, 1995	4.00	4.17	3.99	4.12
374	NYSE	BHC	Tue, Nov 21, 1995	3.76	4.02	3.76	4.00
373	NYSE	BHC	Mon, Nov 20, 1995	3.67	3.84	3.67	3.77
372	NYSE	BHC	Fri, Nov 17, 1995	3.48	3.62	3.48	3.62
371	NYSE	BHC	Thu, Nov 16, 1995	3.29	3.44	3.29	3.44
370	NYSE	BHC	Wed, Nov 15, 1995	3.33	3.34	3.32	3.32
369	NYSE	BHC	Tue, Nov 14, 1995	3.37	3.39	3.32	3.35
368	NYSE	BHC	Mon, Nov 13, 1995	3.44	3.52	3.35	3.42
367	NYSE	BHC	Fri, Nov 10, 1995	3.56	3.56	3.43	3.46
366	NYSE	BHC	Thu, Nov 9, 1995	3.60	3.60	3.52	3.54
365	NYSE	BHC	Wed, Nov 8, 1995	3.60	3.75	3.60	3.62
364	NYSE	BHC	Tue, Nov 7, 1995	3.48	3.75	3.48	3.60
363	NYSE	BHC	Mon, Nov 6, 1995	3.39	3.46	3.39	3.46
362	NYSE	BHC	Fri, Nov 3, 1995	3.34	3.41	3.34	3.36
361	NYSE	BHC	Thu, Nov 2, 1995	3.29	3.39	3.27	3.36
360	NYSE	BHC	Wed, Nov 1, 1995	3.24	3.28	3.23	3.27
359	NYSE	BHC	Tue, Oct 31, 1995	3.24	3.26	3.21	3.23
358	NYSE	BHC	Mon, Oct 30, 1995	3.11	3.22	3.11	3.21
357	NYSE	BHC	Fri, Oct 27, 1995	2.97	3.08	2.97	3.08
356	NYSE	BHC	Thu, Oct 26, 1995	2.97	3.02	2.97	2.98
355	NYSE	BHC	Wed, Oct 25, 1995	2.96	2.97	2.96	2.97
354	NYSE	BHC	Tue, Oct 24, 1995	2.98	2.98	2.94	2.94
353	NYSE	BHC	Mon, Oct 23, 1995	2.99	3.02	2.98	3.00
352	NYSE	BHC	Fri, Oct 20, 1995	2.91	3.06	2.91	3.01
351	NYSE	BHC	Thu, Oct 19, 1995	2.71	2.86	2.71	2.86
350	NYSE	BHC	Wed, Oct 18, 1995	2.70	2.72	2.66	2.72
349	NYSE	BHC	Tue, Oct 17, 1995	2.70	2.70	2.67	2.70
348	NYSE	BHC	Mon, Oct 16, 1995	2.72	2.73	2.72	2.72
347	NYSE	BHC	Fri, Oct 13, 1995	2.73	2.74	2.72	2.74
346	NYSE	BHC	Thu, Oct 12, 1995	2.73	2.73	2.72	2.73
345	NYSE	BHC	Wed, Oct 11, 1995	2.72	2.73	2.71	2.73
344	NYSE	BHC	Tue, Oct 10, 1995	2.79	2.79	2.69	2.72
343	NYSE	BHC	Mon, Oct 9, 1995	2.82	2.82	2.80	2.80
342	NYSE	BHC	Fri, Oct 6, 1995	2.81	2.82	2.80	2.80
341	NYSE	BHC	Thu, Oct 5, 1995	2.83	2.83	2.81	2.81
340	NYSE	BHC	Wed, Oct 4, 1995	2.86	2.86	2.83	2.83
339	NYSE	BHC	Tue, Oct 3, 1995	2.89	2.89	2.84	2.86
338	NYSE	BHC	Mon, Oct 2, 1995	2.85	2.89	2.85	2.89
337	NYSE	BHC	Fri, Sep 29, 1995	2.82	2.87	2.80	2.87
336	NYSE	BHC	Thu, Sep 28, 1995	2.81	2.83	2.79	2.82
335	NYSE	BHC	Wed, Sep 27, 1995	2.85	2.85	2.79	2.81
334	NYSE	BHC	Tue, Sep 26, 1995	2.86	2.86	2.81	2.83
333	NYSE	BHC	Mon, Sep 25, 1995	2.91	2.92	2.85	2.89
332	NYSE	BHC	Fri, Sep 22, 1995	2.99	2.99	2.90	2.90
331	NYSE	BHC	Thu, Sep 21, 1995	2.95	2.98	2.91	2.97
330	NYSE	BHC	Wed, Sep 20, 1995	2.96	2.97	2.89	2.93
329	NYSE	BHC	Tue, Sep 19, 1995	2.86	2.95	2.86	2.95
328	NYSE	BHC	Mon, Sep 18, 1995	2.81	2.86	2.77	2.86
327	NYSE	BHC	Fri, Sep 15, 1995	2.79	2.79	2.77	2.78
326	NYSE	BHC	Thu, Sep 14, 1995	2.78	2.81	2.78	2.80
325	NYSE	BHC	Wed, Sep 13, 1995	2.89	2.89	2.77	2.80
324	NYSE	BHC	Tue, Sep 12, 1995	2.75	2.89	2.67	2.89
323	NYSE	BHC	Mon, Sep 11, 1995	2.12	2.40	2.12	2.39
322	NYSE	BHC	Fri, Sep 8, 1995	1.99	2.11	1.98	2.09
321	NYSE	BHC	Thu, Sep 7, 1995	1.99	2.04	1.99	1.99
320	NYSE	BHC	Wed, Sep 6, 1995	1.96	1.99	1.95	1.99
319	NYSE	BHC	Tue, Sep 5, 1995	1.92	1.94	1.91	1.94
318	NYSE	BHC	Fri, Sep 1, 1995	1.96	1.96	1.74	1.91
317	NYSE	BHC	Thu, Aug 31, 1995	2.09	2.09	2.07	2.08
316	NYSE	BHC	Wed, Aug 30, 1995	2.11	2.17	2.11	2.11
315	NYSE	BHC	Tue, Aug 29, 1995	2.17	2.17	2.09	2.11
314	NYSE	BHC	Mon, Aug 28, 1995	2.05	2.21	2.04	2.16
313	NYSE	BHC	Fri, Aug 25, 1995	1.97	2.07	1.97	2.07
312	NYSE	BHC	Thu, Aug 24, 1995	2.01	2.01	1.94	1.98
311	NYSE	BHC	Wed, Aug 23, 1995	2.06	2.09	2.02	2.03
310	NYSE	BHC	Tue, Aug 22, 1995	2.06	2.06	1.98	2.03
309	NYSE	BHC	Mon, Aug 21, 1995	2.11	2.11	2.08	2.08
308	NYSE	BHC	Fri, Aug 18, 1995	2.10	2.12	2.08	2.10
307	NYSE	BHC	Thu, Aug 17, 1995	2.16	2.21	2.09	2.12
306	NYSE	BHC	Wed, Aug 16, 1995	1.84	2.08	1.84	2.08
305	NYSE	BHC	Tue, Aug 15, 1995	1.79	1.86	1.77	1.85
304	NYSE	BHC	Mon, Aug 14, 1995	1.79	1.82	1.77	1.79
303	NYSE	BHC	Fri, Aug 11, 1995	1.83	1.83	1.80	1.81
302	NYSE	BHC	Thu, Aug 10, 1995	1.96	1.96	1.85	1.86
301	NYSE	BHC	Wed, Aug 9, 1995	1.93	1.98	1.93	1.95
300	NYSE	BHC	Tue, Aug 8, 1995	1.90	1.94	1.89	1.93
299	NYSE	BHC	Mon, Aug 7, 1995	1.89	1.91	1.89	1.89
298	NYSE	BHC	Fri, Aug 4, 1995	1.86	1.91	1.86	1.89
297	NYSE	BHC	Thu, Aug 3, 1995	1.89	1.89	1.84	1.85
296	NYSE	BHC	Wed, Aug 2, 1995	2.01	2.01	1.90	1.91
295	NYSE	BHC	Tue, Aug 1, 1995	2.01	2.03	1.99	2.00
294	NYSE	BHC	Mon, Jul 31, 1995	2.01	2.03	1.97	1.99
293	NYSE	BHC	Fri, Jul 28, 1995	1.97	2.01	1.96	2.00
292	NYSE	BHC	Thu, Jul 27, 1995	1.92	1.96	1.92	1.96
291	NYSE	BHC	Wed, Jul 26, 1995	1.87	1.92	1.87	1.91
290	NYSE	BHC	Tue, Jul 25, 1995	1.94	1.94	1.86	1.90
289	NYSE	BHC	Mon, Jul 24, 1995	1.97	1.98	1.92	1.94
288	NYSE	BHC	Fri, Jul 21, 1995	1.87	1.96	1.87	1.96
287	NYSE	BHC	Thu, Jul 20, 1995	1.67	1.79	1.67	1.79
286	NYSE	BHC	Wed, Jul 19, 1995	1.68	1.70	1.66	1.68
285	NYSE	BHC	Tue, Jul 18, 1995	1.72	1.72	1.68	1.68
284	NYSE	BHC	Mon, Jul 17, 1995	1.68	1.73	1.68	1.71
283	NYSE	BHC	Fri, Jul 14, 1995	1.67	1.69	1.66	1.68
282	NYSE	BHC	Thu, Jul 13, 1995	1.69	1.69	1.67	1.68
281	NYSE	BHC	Wed, Jul 12, 1995	1.69	1.71	1.67	1.69
280	NYSE	BHC	Tue, Jul 11, 1995	1.70	1.71	1.69	1.71
279	NYSE	BHC	Mon, Jul 10, 1995	1.72	1.76	1.67	1.71
278	NYSE	BHC	Fri, Jul 7, 1995	1.62	1.71	1.62	1.71
277	NYSE	BHC	Thu, Jul 6, 1995	1.65	1.69	1.61	1.64
276	NYSE	BHC	Wed, Jul 5, 1995	1.59	1.71	1.59	1.67
275	NYSE	BHC	Mon, Jul 3, 1995	1.55	1.61	1.55	1.61
274	NYSE	BHC	Fri, Jun 30, 1995	1.52	1.55	1.51	1.55
273	NYSE	BHC	Thu, Jun 29, 1995	1.52	1.52	1.50	1.50
272	NYSE	BHC	Wed, Jun 28, 1995	1.50	1.52	1.50	1.52
271	NYSE	BHC	Tue, Jun 27, 1995	1.52	1.52	1.48	1.51
270	NYSE	BHC	Mon, Jun 26, 1995	1.50	1.58	1.50	1.52
269	NYSE	BHC	Fri, Jun 23, 1995	1.51	1.54	1.51	1.51
268	NYSE	BHC	Thu, Jun 22, 1995	1.56	1.56	1.50	1.51
267	NYSE	BHC	Wed, Jun 21, 1995	1.56	1.57	1.52	1.56
266	NYSE	BHC	Tue, Jun 20, 1995	1.54	1.61	1.53	1.54
265	NYSE	BHC	Mon, Jun 19, 1995	1.45	1.54	1.45	1.53
264	NYSE	BHC	Fri, Jun 16, 1995	1.41	1.43	1.40	1.43
263	NYSE	BHC	Thu, Jun 15, 1995	1.42	1.42	1.40	1.42
262	NYSE	BHC	Wed, Jun 14, 1995	1.41	1.44	1.40	1.41
261	NYSE	BHC	Tue, Jun 13, 1995	1.39	1.42	1.37	1.40
260	NYSE	BHC	Mon, Jun 12, 1995	1.34	1.39	1.34	1.36
259	NYSE	BHC	Fri, Jun 9, 1995	1.35	1.35	1.32	1.34
258	NYSE	BHC	Thu, Jun 8, 1995	1.30	1.35	1.30	1.33
257	NYSE	BHC	Wed, Jun 7, 1995	1.30	1.30	1.28	1.30
256	NYSE	BHC	Tue, Jun 6, 1995	1.28	1.28	1.25	1.28
255	NYSE	BHC	Mon, Jun 5, 1995	1.28	1.30	1.27	1.29
254	NYSE	BHC	Fri, Jun 2, 1995	1.29	1.31	1.29	1.30
253	NYSE	BHC	Thu, Jun 1, 1995	1.31	1.32	1.30	1.31
252	NYSE	BHC	Wed, May 31, 1995	1.26	1.32	1.23	1.32
251	NYSE	BHC	Tue, May 30, 1995	1.29	1.30	1.27	1.28
250	NYSE	BHC	Fri, May 26, 1995	1.33	1.33	1.29	1.31
249	NYSE	BHC	Thu, May 25, 1995	1.33	1.33	1.32	1.33
248	NYSE	BHC	Wed, May 24, 1995	1.35	1.37	1.34	1.35
247	NYSE	BHC	Tue, May 23, 1995	1.36	1.37	1.35	1.36
246	NYSE	BHC	Mon, May 22, 1995	1.34	1.34	1.34	1.34
245	NYSE	BHC	Fri, May 19, 1995	1.39	1.39	1.34	1.36
244	NYSE	BHC	Thu, May 18, 1995	1.35	1.40	1.34	1.40
243	NYSE	BHC	Wed, May 17, 1995	1.40	1.40	1.33	1.37
242	NYSE	BHC	Tue, May 16, 1995	1.43	1.44	1.41	1.42
241	NYSE	BHC	Mon, May 15, 1995	1.40	1.42	1.40	1.42
240	NYSE	BHC	Fri, May 12, 1995	1.42	1.42	1.34	1.37
239	NYSE	BHC	Thu, May 11, 1995	1.33	1.49	1.33	1.42
238	NYSE	BHC	Wed, May 10, 1995	1.33	1.34	1.28	1.33
237	NYSE	BHC	Tue, May 9, 1995	1.33	1.35	1.33	1.33
236	NYSE	BHC	Mon, May 8, 1995	1.30	1.32	1.28	1.32
235	NYSE	BHC	Fri, May 5, 1995	1.29	1.29	1.23	1.29
234	NYSE	BHC	Thu, May 4, 1995	1.36	1.36	1.25	1.29
233	NYSE	BHC	Wed, May 3, 1995	1.40	1.40	1.31	1.35
232	NYSE	BHC	Tue, May 2, 1995	1.41	1.44	1.35	1.40
231	NYSE	BHC	Mon, May 1, 1995	1.41	1.41	1.39	1.40
230	NYSE	BHC	Fri, Apr 28, 1995	1.39	1.41	1.39	1.41
229	NYSE	BHC	Thu, Apr 27, 1995	1.39	1.42	1.32	1.37
228	NYSE	BHC	Wed, Apr 26, 1995	1.40	1.44	1.40	1.41
227	NYSE	BHC	Tue, Apr 25, 1995	1.37	1.41	1.36	1.41
226	NYSE	BHC	Mon, Apr 24, 1995	1.42	1.42	1.37	1.37
225	NYSE	BHC	Fri, Apr 21, 1995	1.34	1.41	1.34	1.39
224	NYSE	BHC	Thu, Apr 20, 1995	1.33	1.35	1.31	1.33
223	NYSE	BHC	Wed, Apr 19, 1995	1.34	1.36	1.31	1.35
222	NYSE	BHC	Tue, Apr 18, 1995	1.39	1.39	1.34	1.35
221	NYSE	BHC	Mon, Apr 17, 1995	1.34	1.42	1.34	1.37
220	NYSE	BHC	Thu, Apr 13, 1995	1.29	1.35	1.28	1.33
219	NYSE	BHC	Wed, Apr 12, 1995	1.33	1.34	1.29	1.29
218	NYSE	BHC	Tue, Apr 11, 1995	1.33	1.37	1.30	1.33
217	NYSE	BHC	Mon, Apr 10, 1995	1.24	1.29	1.24	1.29
216	NYSE	BHC	Fri, Apr 7, 1995	1.24	1.24	1.20	1.22
215	NYSE	BHC	Thu, Apr 6, 1995	1.21	1.24	1.21	1.23
214	NYSE	BHC	Wed, Apr 5, 1995	1.21	1.22	1.17	1.21
213	NYSE	BHC	Tue, Apr 4, 1995	1.21	1.23	1.16	1.18
212	NYSE	BHC	Mon, Apr 3, 1995	1.06	1.11	1.04	1.07
211	NYSE	BHC	Fri, Mar 31, 1995	1.04	1.06	1.03	1.06
210	NYSE	BHC	Thu, Mar 30, 1995	1.06	1.07	1.05	1.06
209	NYSE	BHC	Wed, Mar 29, 1995	1.07	1.08	1.04	1.08
208	NYSE	BHC	Tue, Mar 28, 1995	1.06	1.08	1.06	1.07
207	NYSE	BHC	Mon, Mar 27, 1995	1.09	1.10	1.05	1.08
206	NYSE	BHC	Fri, Mar 24, 1995	1.08	1.11	1.08	1.11
205	NYSE	BHC	Thu, Mar 23, 1995	1.20	1.20	1.06	1.10
204	NYSE	BHC	Wed, Mar 22, 1995	1.20	1.21	1.19	1.20
203	NYSE	BHC	Tue, Mar 21, 1995	1.21	1.21	1.17	1.20
202	NYSE	BHC	Mon, Mar 20, 1995	1.21	1.21	1.17	1.21
201	NYSE	BHC	Fri, Mar 17, 1995	1.23	1.23	1.18	1.22
200	NYSE	BHC	Thu, Mar 16, 1995	1.22	1.29	1.20	1.23
199	NYSE	BHC	Wed, Mar 15, 1995	1.12	1.20	1.11	1.19
198	NYSE	BHC	Tue, Mar 14, 1995	1.10	1.14	1.04	1.11
197	NYSE	BHC	Mon, Mar 13, 1995	1.11	1.12	1.07	1.09
196	NYSE	BHC	Fri, Mar 10, 1995	1.18	1.19	1.11	1.15
195	NYSE	BHC	Thu, Mar 9, 1995	1.12	1.21	1.11	1.17
194	NYSE	BHC	Wed, Mar 8, 1995	1.11	1.12	1.07	1.10
193	NYSE	BHC	Tue, Mar 7, 1995	1.01	1.06	1.00	1.06
192	NYSE	BHC	Mon, Mar 6, 1995	1.04	1.04	0.99	1.01
191	NYSE	BHC	Fri, Mar 3, 1995	1.05	1.10	1.02	1.04
190	NYSE	BHC	Thu, Mar 2, 1995	0.94	1.02	0.94	1.02
189	NYSE	BHC	Wed, Mar 1, 1995	0.89	0.94	0.89	0.94
188	NYSE	BHC	Tue, Feb 28, 1995	0.86	0.87	0.85	0.87
187	NYSE	BHC	Mon, Feb 27, 1995	0.86	0.86	0.85	0.86
186	NYSE	BHC	Fri, Feb 24, 1995	0.82	0.87	0.82	0.85
185	NYSE	BHC	Thu, Feb 23, 1995	0.77	0.81	0.77	0.81
184	NYSE	BHC	Wed, Feb 22, 1995	0.75	0.76	0.75	0.75
183	NYSE	BHC	Tue, Feb 21, 1995	0.76	0.77	0.75	0.75
182	NYSE	BHC	Fri, Feb 17, 1995	0.77	0.79	0.75	0.77
181	NYSE	BHC	Thu, Feb 16, 1995	0.69	0.77	0.69	0.75
180	NYSE	BHC	Wed, Feb 15, 1995	0.69	0.69	0.68	0.69
179	NYSE	BHC	Tue, Feb 14, 1995	0.66	0.69	0.66	0.69
178	NYSE	BHC	Mon, Feb 13, 1995	0.69	0.70	0.67	0.68
177	NYSE	BHC	Fri, Feb 10, 1995	0.68	0.68	0.67	0.68
176	NYSE	BHC	Thu, Feb 9, 1995	0.68	0.69	0.67	0.67
175	NYSE	BHC	Wed, Feb 8, 1995	0.68	0.68	0.67	0.67
174	NYSE	BHC	Tue, Feb 7, 1995	0.68	0.69	0.68	0.68
173	NYSE	BHC	Mon, Feb 6, 1995	0.69	0.69	0.69	0.69
172	NYSE	BHC	Wed, Feb 1, 1995	0.69	0.70	0.68	0.70
171	NYSE	BHC	Tue, Jan 31, 1995	0.69	0.69	0.69	0.69
170	NYSE	BHC	Mon, Jan 30, 1995	0.67	0.70	0.67	0.68
169	NYSE	BHC	Fri, Jan 27, 1995	0.66	0.66	0.65	0.65
168	NYSE	BHC	Thu, Jan 26, 1995	0.66	0.67	0.66	0.67
167	NYSE	BHC	Wed, Jan 25, 1995	0.64	0.64	0.64	0.64
166	NYSE	BHC	Fri, Jan 20, 1995	0.66	0.66	0.65	0.66
165	NYSE	BHC	Thu, Jan 19, 1995	0.68	0.68	0.67	0.67
164	NYSE	BHC	Wed, Jan 18, 1995	0.67	0.68	0.67	0.67
163	NYSE	BHC	Tue, Jan 17, 1995	0.69	0.69	0.68	0.68
162	NYSE	BHC	Mon, Jan 16, 1995	0.67	0.69	0.67	0.68
161	NYSE	BHC	Fri, Jan 13, 1995	0.66	0.67	0.64	0.67
160	NYSE	BHC	Thu, Jan 12, 1995	0.67	0.67	0.66	0.66
159	NYSE	BHC	Wed, Jan 11, 1995	0.71	0.72	0.68	0.68
158	NYSE	BHC	Tue, Jan 10, 1995	0.69	0.73	0.69	0.71
157	NYSE	BHC	Mon, Jan 9, 1995	0.64	0.68	0.64	0.68
156	NYSE	BHC	Fri, Jan 6, 1995	0.62	0.65	0.62	0.65
155	NYSE	BHC	Thu, Jan 5, 1995	0.62	0.65	0.62	0.64
154	NYSE	BHC	Wed, Jan 4, 1995	0.64	0.65	0.57	0.62
153	NYSE	BHC	Tue, Jan 3, 1995	0.70	0.70	0.65	0.66
152	NYSE	BHC	Fri, Dec 30, 1994	0.64	0.69	0.64	0.69
151	NYSE	BHC	Thu, Dec 29, 1994	0.64	0.65	0.64	0.64
150	NYSE	BHC	Wed, Dec 28, 1994	0.64	0.64	0.64	0.64
149	NYSE	BHC	Fri, Dec 23, 1994	0.61	0.61	0.61	0.61
148	NYSE	BHC	Thu, Dec 22, 1994	0.62	0.62	0.59	0.59
147	NYSE	BHC	Wed, Dec 21, 1994	0.59	0.61	0.59	0.61
146	NYSE	BHC	Tue, Dec 20, 1994	0.60	0.61	0.60	0.61
145	NYSE	BHC	Mon, Dec 19, 1994	0.61	0.62	0.61	0.62
144	NYSE	BHC	Fri, Dec 16, 1994	0.60	0.62	0.60	0.62
143	NYSE	BHC	Thu, Dec 15, 1994	0.64	0.64	0.62	0.62
142	NYSE	BHC	Wed, Dec 14, 1994	0.62	0.62	0.62	0.62
141	NYSE	BHC	Tue, Dec 13, 1994	0.64	0.64	0.62	0.64
140	NYSE	BHC	Mon, Dec 12, 1994	0.62	0.65	0.62	0.65
139	NYSE	BHC	Fri, Dec 9, 1994	0.62	0.64	0.60	0.64
138	NYSE	BHC	Thu, Dec 8, 1994	0.65	0.65	0.60	0.65
137	NYSE	BHC	Wed, Dec 7, 1994	0.65	0.66	0.65	0.65
136	NYSE	BHC	Tue, Dec 6, 1994	0.69	0.69	0.67	0.68
135	NYSE	BHC	Mon, Dec 5, 1994	0.70	0.70	0.67	0.68
134	NYSE	BHC	Fri, Dec 2, 1994	0.70	0.70	0.67	0.70
133	NYSE	BHC	Thu, Dec 1, 1994	0.68	0.70	0.68	0.70
132	NYSE	BHC	Wed, Nov 30, 1994	0.68	0.68	0.65	0.67
131	NYSE	BHC	Tue, Nov 29, 1994	0.67	0.68	0.67	0.67
130	NYSE	BHC	Mon, Nov 28, 1994	0.65	0.65	0.65	0.65
129	NYSE	BHC	Wed, Nov 23, 1994	0.65	0.66	0.62	0.66
128	NYSE	BHC	Mon, Nov 21, 1994	0.67	0.67	0.67	0.67
127	NYSE	BHC	Fri, Nov 18, 1994	0.67	0.68	0.67	0.68
126	NYSE	BHC	Thu, Nov 17, 1994	0.69	0.69	0.68	0.69
125	NYSE	BHC	Wed, Nov 16, 1994	0.67	0.71	0.67	0.71
124	NYSE	BHC	Tue, Nov 15, 1994	0.69	0.69	0.69	0.69
123	NYSE	BHC	Mon, Nov 14, 1994	0.68	0.70	0.68	0.69
122	NYSE	BHC	Fri, Nov 11, 1994	0.68	0.69	0.65	0.69
121	NYSE	BHC	Thu, Nov 10, 1994	0.69	0.69	0.67	0.68
120	NYSE	BHC	Wed, Nov 9, 1994	0.67	0.69	0.67	0.69
119	NYSE	BHC	Tue, Nov 8, 1994	0.68	0.68	0.65	0.65
118	NYSE	BHC	Mon, Nov 7, 1994	0.69	0.69	0.69	0.69
117	NYSE	BHC	Fri, Nov 4, 1994	0.70	0.70	0.70	0.70
116	NYSE	BHC	Wed, Nov 2, 1994	0.70	0.71	0.70	0.71
115	NYSE	BHC	Tue, Nov 1, 1994	0.70	0.71	0.70	0.71
114	NYSE	BHC	Fri, Oct 28, 1994	0.71	0.71	0.70	0.71
113	NYSE	BHC	Thu, Oct 27, 1994	0.72	0.72	0.69	0.71
112	NYSE	BHC	Wed, Oct 26, 1994	0.72	0.72	0.72	0.72
111	NYSE	BHC	Tue, Oct 25, 1994	0.73	0.73	0.70	0.70
110	NYSE	BHC	Mon, Oct 24, 1994	0.71	0.72	0.71	0.72
109	NYSE	BHC	Fri, Oct 21, 1994	0.73	0.73	0.72	0.72
108	NYSE	BHC	Thu, Oct 20, 1994	0.79	0.79	0.73	0.74
107	NYSE	BHC	Wed, Oct 19, 1994	0.75	0.75	0.73	0.74
106	NYSE	BHC	Tue, Oct 18, 1994	0.71	0.75	0.71	0.75
105	NYSE	BHC	Mon, Oct 17, 1994	0.73	0.74	0.70	0.72
104	NYSE	BHC	Fri, Oct 14, 1994	0.73	0.75	0.73	0.74
103	NYSE	BHC	Thu, Oct 13, 1994	0.77	0.77	0.74	0.74
102	NYSE	BHC	Wed, Oct 12, 1994	0.81	0.81	0.76	0.78
101	NYSE	BHC	Tue, Oct 11, 1994	0.83	0.84	0.79	0.81
100	NYSE	BHC	Mon, Oct 10, 1994	0.82	0.85	0.82	0.83
99	NYSE	BHC	Fri, Oct 7, 1994	0.79	0.85	0.79	0.81
98	NYSE	BHC	Thu, Oct 6, 1994	0.71	0.76	0.71	0.75
97	NYSE	BHC	Wed, Oct 5, 1994	0.71	0.71	0.69	0.70
96	NYSE	BHC	Tue, Oct 4, 1994	0.67	0.72	0.67	0.70
95	NYSE	BHC	Mon, Oct 3, 1994	0.66	0.67	0.66	0.67
94	NYSE	BHC	Fri, Sep 30, 1994	0.61	0.64	0.61	0.64
93	NYSE	BHC	Thu, Sep 29, 1994	0.61	0.61	0.61	0.61
92	NYSE	BHC	Wed, Sep 28, 1994	0.59	0.60	0.59	0.60
91	NYSE	BHC	Tue, Sep 27, 1994	0.58	0.58	0.58	0.58
90	NYSE	BHC	Mon, Sep 26, 1994	0.59	0.59	0.58	0.58
89	NYSE	BHC	Fri, Sep 23, 1994	0.59	0.59	0.58	0.58
88	NYSE	BHC	Thu, Sep 22, 1994	0.57	0.58	0.57	0.58
87	NYSE	BHC	Tue, Sep 20, 1994	0.58	0.58	0.58	0.58
86	NYSE	BHC	Mon, Sep 19, 1994	0.57	0.57	0.56	0.56
85	NYSE	BHC	Fri, Sep 16, 1994	0.57	0.57	0.57	0.57
84	NYSE	BHC	Thu, Sep 15, 1994	0.60	0.60	0.58	0.58
83	NYSE	BHC	Wed, Sep 14, 1994	0.54	0.60	0.54	0.60
82	NYSE	BHC	Tue, Sep 13, 1994	0.58	0.58	0.58	0.58
81	NYSE	BHC	Fri, Sep 9, 1994	0.54	0.58	0.54	0.58
80	NYSE	BHC	Thu, Sep 8, 1994	0.57	0.57	0.57	0.57
79	NYSE	BHC	Fri, Sep 2, 1994	0.54	0.54	0.54	0.54
78	NYSE	BHC	Thu, Sep 1, 1994	0.60	0.60	0.60	0.60
77	NYSE	BHC	Wed, Aug 31, 1994	0.57	0.57	0.56	0.57
76	NYSE	BHC	Tue, Aug 30, 1994	0.54	0.60	0.54	0.60
75	NYSE	BHC	Mon, Aug 29, 1994	0.59	0.59	0.56	0.59
74	NYSE	BHC	Fri, Aug 26, 1994	0.58	0.58	0.58	0.58
73	NYSE	BHC	Thu, Aug 25, 1994	0.59	0.60	0.56	0.58
72	NYSE	BHC	Tue, Aug 23, 1994	0.60	0.60	0.56	0.56
71	NYSE	BHC	Mon, Aug 22, 1994	0.60	0.60	0.58	0.58
70	NYSE	BHC	Thu, Aug 18, 1994	0.56	0.62	0.56	0.59
69	NYSE	BHC	Wed, Aug 17, 1994	0.59	0.59	0.59	0.59
68	NYSE	BHC	Mon, Aug 15, 1994	0.60	0.60	0.54	0.60
67	NYSE	BHC	Fri, Aug 12, 1994	0.59	0.59	0.59	0.59
66	NYSE	BHC	Thu, Aug 11, 1994	0.60	0.60	0.57	0.57
65	NYSE	BHC	Tue, Aug 9, 1994	0.60	0.60	0.54	0.59
64	NYSE	BHC	Mon, Aug 8, 1994	0.60	0.60	0.55	0.55
63	NYSE	BHC	Fri, Aug 5, 1994	0.56	0.60	0.56	0.60
62	NYSE	BHC	Thu, Aug 4, 1994	0.56	0.56	0.54	0.56
61	NYSE	BHC	Tue, Aug 2, 1994	0.56	0.56	0.56	0.56
60	NYSE	BHC	Fri, Jul 29, 1994	0.56	0.56	0.54	0.56
59	NYSE	BHC	Thu, Jul 28, 1994	0.56	0.56	0.54	0.54
58	NYSE	BHC	Wed, Jul 27, 1994	0.53	0.54	0.53	0.53
57	NYSE	BHC	Tue, Jul 26, 1994	0.54	0.56	0.52	0.56
56	NYSE	BHC	Mon, Jul 25, 1994	0.56	0.56	0.56	0.56
55	NYSE	BHC	Fri, Jul 22, 1994	0.56	0.56	0.55	0.55
54	NYSE	BHC	Thu, Jul 21, 1994	0.56	0.56	0.56	0.56
53	NYSE	BHC	Wed, Jul 20, 1994	0.56	0.56	0.56	0.56
52	NYSE	BHC	Tue, Jul 19, 1994	0.56	0.56	0.50	0.56
51	NYSE	BHC	Mon, Jul 18, 1994	0.51	0.54	0.51	0.54
50	NYSE	BHC	Fri, Jul 15, 1994	0.48	0.54	0.48	0.50
49	NYSE	BHC	Thu, Jul 14, 1994	0.52	0.54	0.50	0.54
48	NYSE	BHC	Wed, Jul 13, 1994	0.52	0.56	0.52	0.54
47	NYSE	BHC	Tue, Jul 12, 1994	0.56	0.56	0.50	0.56
46	NYSE	BHC	Mon, Jul 11, 1994	0.56	0.56	0.56	0.56
45	NYSE	BHC	Fri, Jul 8, 1994	0.58	0.58	0.54	0.56
44	NYSE	BHC	Thu, Jul 7, 1994	0.50	0.58	0.50	0.58
43	NYSE	BHC	Wed, Jul 6, 1994	0.52	0.56	0.52	0.56
42	NYSE	BHC	Tue, Jul 5, 1994	0.52	0.52	0.50	0.52
41	NYSE	BHC	Fri, Jul 1, 1994	0.52	0.52	0.52	0.52
40	NYSE	BHC	Thu, Jun 30, 1994	0.50	0.52	0.48	0.52
39	NYSE	BHC	Wed, Jun 29, 1994	0.50	0.50	0.44	0.44
38	NYSE	BHC	Tue, Jun 21, 1994	0.47	0.47	0.47	0.47
37	NYSE	BHC	Fri, Jun 17, 1994	0.50	0.50	0.50	0.50
36	NYSE	BHC	Tue, Jun 14, 1994	0.47	0.50	0.47	0.50
35	NYSE	BHC	Mon, Jun 13, 1994	0.50	0.50	0.50	0.50
34	NYSE	BHC	Thu, Jun 9, 1994	0.49	0.49	0.46	0.46
33	NYSE	BHC	Tue, Jun 7, 1994	0.50	0.50	0.50	0.50
32	NYSE	BHC	Mon, Jun 6, 1994	0.52	0.52	0.48	0.52
31	NYSE	BHC	Wed, Jun 1, 1994	0.50	0.54	0.46	0.46
30	NYSE	BHC	Tue, May 31, 1994	0.56	0.56	0.50	0.54
29	NYSE	BHC	Fri, May 27, 1994	0.51	0.58	0.51	0.58
28	NYSE	BHC	Thu, May 26, 1994	0.52	0.58	0.50	0.58
27	NYSE	BHC	Wed, May 25, 1994	0.58	0.58	0.52	0.58
26	NYSE	BHC	Tue, May 24, 1994	0.60	0.60	0.60	0.60
25	NYSE	BHC	Mon, May 23, 1994	0.60	0.60	0.60	0.60
24	NYSE	BHC	Fri, May 20, 1994	0.52	0.56	0.49	0.56
23	NYSE	BHC	Thu, May 19, 1994	0.50	0.52	0.50	0.52
22	NYSE	BHC	Wed, May 18, 1994	0.50	0.50	0.50	0.50
21	NYSE	BHC	Tue, May 17, 1994	0.44	0.44	0.44	0.44
20	NYSE	BHC	Mon, May 16, 1994	0.50	0.50	0.49	0.50
19	NYSE	BHC	Fri, May 13, 1994	0.44	0.46	0.44	0.46
18	NYSE	BHC	Thu, May 12, 1994	0.48	0.48	0.45	0.45
17	NYSE	BHC	Wed, May 11, 1994	0.50	0.50	0.50	0.50
16	NYSE	BHC	Tue, May 10, 1994	0.52	0.52	0.47	0.52
15	NYSE	BHC	Mon, May 9, 1994	0.44	0.52	0.44	0.50
14	NYSE	BHC	Thu, May 5, 1994	0.54	0.54	0.52	0.52
13	NYSE	BHC	Wed, May 4, 1994	0.54	0.54	0.52	0.54
12	NYSE	BHC	Tue, May 3, 1994	0.50	0.54	0.47	0.54
11	NYSE	BHC	Mon, May 2, 1994	0.44	0.48	0.42	0.48
10	NYSE	BHC	Fri, Apr 29, 1994	0.39	0.42	0.39	0.42
9	NYSE	BHC	Thu, Apr 28, 1994	0.41	0.41	0.41	0.41
8	NYSE	BHC	Fri, Apr 22, 1994	0.40	0.40	0.40	0.40
7	NYSE	BHC	Wed, Apr 20, 1994	0.40	0.40	0.36	0.40
6	NYSE	BHC	Tue, Apr 19, 1994	0.35	0.35	0.35	0.35
5	NYSE	BHC	Fri, Apr 15, 1994	0.44	0.44	0.44	0.44
4	NYSE	BHC	Tue, Apr 5, 1994	0.46	0.48	0.46	0.48
3	NYSE	BHC	Mon, Apr 4, 1994	0.46	0.46	0.46	0.46
2	NYSE	BHC	Thu, Mar 31, 1994	0.58	0.58	0.58	0.58
1	NYSE	BHC	Wed, Mar 30, 1994	0.58	0.58	0.49	0.49
#	Exchange	Symbol	Date	Open	High	Low	Close

Bausch Health Companies Inc. Common Stock NYSE:BHC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024