Benchmark Electronics Inc NYSE:BHE Historical Prices

Below are the 8000 trading days of historical prices for BHE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BHE	Tue, Jan 17, 2023	28.78	29.03	28.41	28.54
7999	NYSE	BHE	Fri, Jan 13, 2023	28.51	28.86	28.10	28.71
7998	NYSE	BHE	Thu, Jan 12, 2023	28.45	28.82	28.26	28.63
7997	NYSE	BHE	Wed, Jan 11, 2023	28.66	28.85	27.98	28.42
7996	NYSE	BHE	Tue, Jan 10, 2023	27.92	28.57	27.76	28.49
7995	NYSE	BHE	Mon, Jan 9, 2023	27.70	28.27	27.69	27.98
7994	NYSE	BHE	Fri, Jan 6, 2023	26.96	27.65	26.95	27.50
7993	NYSE	BHE	Thu, Jan 5, 2023	26.70	26.90	26.35	26.68
7992	NYSE	BHE	Wed, Jan 4, 2023	27.15	27.43	26.57	26.73
7991	NYSE	BHE	Tue, Jan 3, 2023	26.88	27.05	26.54	26.85
7990	NYSE	BHE	Fri, Dec 30, 2022	26.47	26.72	26.24	26.69
7989	NYSE	BHE	Thu, Dec 29, 2022	26.29	26.77	26.24	26.62
7988	NYSE	BHE	Wed, Dec 28, 2022	27.03	27.03	26.07	26.01
7987	NYSE	BHE	Tue, Dec 27, 2022	27.04	27.04	26.72	26.90
7986	NYSE	BHE	Fri, Dec 23, 2022	27.08	27.26	26.86	27.00
7985	NYSE	BHE	Thu, Dec 22, 2022	27.35	27.35	26.80	27.03
7984	NYSE	BHE	Wed, Dec 21, 2022	27.54	27.91	27.42	27.63
7983	NYSE	BHE	Tue, Dec 20, 2022	27.33	27.56	27.20	27.41
7982	NYSE	BHE	Mon, Dec 19, 2022	27.42	27.82	27.09	27.32
7981	NYSE	BHE	Fri, Dec 16, 2022	27.53	28.00	27.43	27.45
7980	NYSE	BHE	Thu, Dec 15, 2022	28.44	28.44	27.92	27.98
7979	NYSE	BHE	Wed, Dec 14, 2022	28.74	28.96	28.36	28.72
7978	NYSE	BHE	Tue, Dec 13, 2022	29.18	29.37	28.33	28.68
7977	NYSE	BHE	Mon, Dec 12, 2022	28.18	28.42	27.82	28.41
7976	NYSE	BHE	Fri, Dec 9, 2022	28.12	28.33	27.97	28.02
7975	NYSE	BHE	Thu, Dec 8, 2022	28.21	28.60	28.10	28.35
7974	NYSE	BHE	Wed, Dec 7, 2022	27.96	28.23	27.81	28.07
7973	NYSE	BHE	Tue, Dec 6, 2022	28.60	28.60	27.93	28.09
7972	NYSE	BHE	Mon, Dec 5, 2022	28.62	28.77	28.33	28.59
7971	NYSE	BHE	Fri, Dec 2, 2022	28.71	29.28	28.64	28.93
7970	NYSE	BHE	Thu, Dec 1, 2022	29.12	29.39	28.94	29.02
7969	NYSE	BHE	Wed, Nov 30, 2022	27.97	28.89	27.58	28.87
7968	NYSE	BHE	Tue, Nov 29, 2022	27.92	28.13	27.58	27.83
7967	NYSE	BHE	Mon, Nov 28, 2022	28.51	28.51	27.96	27.99
7966	NYSE	BHE	Fri, Nov 25, 2022	28.44	28.89	28.32	28.55
7965	NYSE	BHE	Wed, Nov 23, 2022	28.74	28.86	28.21	28.26
7964	NYSE	BHE	Tue, Nov 22, 2022	28.80	29.02	28.48	28.80
7963	NYSE	BHE	Mon, Nov 21, 2022	28.57	28.78	28.13	28.76
7962	NYSE	BHE	Fri, Nov 18, 2022	29.00	29.00	28.35	28.55
7961	NYSE	BHE	Thu, Nov 17, 2022	28.33	28.66	28.16	28.60
7960	NYSE	BHE	Wed, Nov 16, 2022	28.63	28.67	28.28	28.47
7959	NYSE	BHE	Tue, Nov 15, 2022	28.93	29.15	28.56	28.86
7958	NYSE	BHE	Mon, Nov 14, 2022	28.53	29.14	28.16	28.48
7957	NYSE	BHE	Fri, Nov 11, 2022	29.38	29.84	28.84	28.90
7956	NYSE	BHE	Thu, Nov 10, 2022	29.22	29.44	28.93	29.37
7955	NYSE	BHE	Wed, Nov 9, 2022	28.47	28.76	27.96	28.13
7954	NYSE	BHE	Tue, Nov 8, 2022	28.59	28.80	28.12	28.36
7953	NYSE	BHE	Mon, Nov 7, 2022	28.47	28.56	27.80	28.18
7952	NYSE	BHE	Fri, Nov 4, 2022	28.47	28.72	28.05	28.43
7951	NYSE	BHE	Thu, Nov 3, 2022	28.02	28.42	27.42	28.14
7950	NYSE	BHE	Wed, Nov 2, 2022	29.13	29.36	28.27	28.29
7949	NYSE	BHE	Tue, Nov 1, 2022	28.71	29.06	28.34	29.03
7948	NYSE	BHE	Mon, Oct 31, 2022	28.13	28.58	27.73	28.39
7947	NYSE	BHE	Fri, Oct 28, 2022	27.26	28.18	26.68	28.10
7946	NYSE	BHE	Thu, Oct 27, 2022	27.65	28.26	26.57	27.03
7945	NYSE	BHE	Wed, Oct 26, 2022	29.24	30.00	29.06	29.06
7944	NYSE	BHE	Tue, Oct 25, 2022	28.15	29.16	28.15	29.01
7943	NYSE	BHE	Mon, Oct 24, 2022	27.87	28.37	27.44	28.26
7942	NYSE	BHE	Fri, Oct 21, 2022	26.88	27.70	26.70	27.66
7941	NYSE	BHE	Thu, Oct 20, 2022	26.49	27.05	26.41	26.67
7940	NYSE	BHE	Wed, Oct 19, 2022	26.55	27.09	26.03	26.47
7939	NYSE	BHE	Tue, Oct 18, 2022	26.61	26.93	26.43	26.68
7938	NYSE	BHE	Mon, Oct 17, 2022	25.87	26.33	25.77	26.02
7937	NYSE	BHE	Fri, Oct 14, 2022	25.91	26.14	25.45	25.49
7936	NYSE	BHE	Thu, Oct 13, 2022	24.89	26.08	24.50	25.89
7935	NYSE	BHE	Wed, Oct 12, 2022	25.45	25.69	25.11	25.26
7934	NYSE	BHE	Tue, Oct 11, 2022	25.47	25.99	25.31	25.53
7933	NYSE	BHE	Mon, Oct 10, 2022	26.05	26.13	25.34	25.48
7932	NYSE	BHE	Fri, Oct 7, 2022	26.46	26.50	25.81	25.92
7931	NYSE	BHE	Thu, Oct 6, 2022	26.28	26.75	26.28	26.68
7930	NYSE	BHE	Wed, Oct 5, 2022	25.92	26.36	25.92	26.35
7929	NYSE	BHE	Tue, Oct 4, 2022	25.71	26.27	25.71	26.26
7928	NYSE	BHE	Mon, Oct 3, 2022	24.97	25.43	24.53	25.37
7927	NYSE	BHE	Fri, Sep 30, 2022	24.99	25.58	24.72	24.78
7926	NYSE	BHE	Thu, Sep 29, 2022	24.92	24.92	24.44	24.86
7925	NYSE	BHE	Wed, Sep 28, 2022	24.92	25.56	24.72	25.28
7924	NYSE	BHE	Tue, Sep 27, 2022	24.82	25.03	24.44	24.75
7923	NYSE	BHE	Mon, Sep 26, 2022	24.73	25.16	24.51	24.62
7922	NYSE	BHE	Fri, Sep 23, 2022	25.14	25.14	24.48	24.82
7921	NYSE	BHE	Thu, Sep 22, 2022	25.61	25.61	25.12	25.33
7920	NYSE	BHE	Wed, Sep 21, 2022	26.09	26.40	25.69	25.77
7919	NYSE	BHE	Tue, Sep 20, 2022	25.87	25.90	25.32	25.83
7918	NYSE	BHE	Mon, Sep 19, 2022	25.46	26.14	25.46	26.06
7917	NYSE	BHE	Fri, Sep 16, 2022	25.69	25.71	25.12	25.58
7916	NYSE	BHE	Thu, Sep 15, 2022	26.16	26.32	25.77	25.89
7915	NYSE	BHE	Wed, Sep 14, 2022	26.31	26.38	25.82	26.19
7914	NYSE	BHE	Tue, Sep 13, 2022	26.20	26.51	25.84	26.11
7913	NYSE	BHE	Mon, Sep 12, 2022	26.88	27.07	26.67	27.00
7912	NYSE	BHE	Fri, Sep 9, 2022	26.28	26.74	26.22	26.67
7911	NYSE	BHE	Thu, Sep 8, 2022	26.17	26.43	25.93	26.12
7910	NYSE	BHE	Wed, Sep 7, 2022	26.07	26.49	25.79	26.42
7909	NYSE	BHE	Tue, Sep 6, 2022	26.38	26.38	25.72	26.01
7908	NYSE	BHE	Fri, Sep 2, 2022	26.98	27.03	26.26	26.44
7907	NYSE	BHE	Thu, Sep 1, 2022	27.06	27.08	26.36	26.71
7906	NYSE	BHE	Wed, Aug 31, 2022	27.52	27.73	27.22	27.45
7905	NYSE	BHE	Tue, Aug 30, 2022	28.14	28.21	27.64	27.69
7904	NYSE	BHE	Mon, Aug 29, 2022	27.72	28.03	27.38	27.99
7903	NYSE	BHE	Fri, Aug 26, 2022	28.91	29.11	27.94	28.01
7902	NYSE	BHE	Thu, Aug 25, 2022	28.13	29.03	28.13	29.02
7901	NYSE	BHE	Wed, Aug 24, 2022	28.21	28.26	27.71	27.94
7900	NYSE	BHE	Tue, Aug 23, 2022	28.06	28.21	27.66	27.66
7899	NYSE	BHE	Mon, Aug 22, 2022	28.00	28.11	27.80	27.92
7898	NYSE	BHE	Fri, Aug 19, 2022	28.54	28.56	28.02	28.27
7897	NYSE	BHE	Thu, Aug 18, 2022	27.93	28.87	27.85	28.72
7896	NYSE	BHE	Wed, Aug 17, 2022	27.96	28.16	27.78	28.12
7895	NYSE	BHE	Tue, Aug 16, 2022	27.94	28.27	27.69	28.22
7894	NYSE	BHE	Mon, Aug 15, 2022	27.41	27.85	27.20	27.79
7893	NYSE	BHE	Fri, Aug 12, 2022	27.36	27.75	27.04	27.54
7892	NYSE	BHE	Thu, Aug 11, 2022	27.23	27.70	27.06	27.20
7891	NYSE	BHE	Wed, Aug 10, 2022	26.54	27.01	26.45	26.87
7890	NYSE	BHE	Tue, Aug 9, 2022	26.68	26.78	26.13	26.22
7889	NYSE	BHE	Mon, Aug 8, 2022	27.03	27.23	26.53	26.73
7888	NYSE	BHE	Fri, Aug 5, 2022	26.75	26.98	26.46	26.73
7887	NYSE	BHE	Thu, Aug 4, 2022	27.26	28.05	26.83	27.00
7886	NYSE	BHE	Wed, Aug 3, 2022	26.21	26.93	25.60	26.35
7885	NYSE	BHE	Tue, Aug 2, 2022	25.67	26.14	25.53	26.11
7884	NYSE	BHE	Mon, Aug 1, 2022	25.32	25.86	25.32	25.78
7883	NYSE	BHE	Fri, Jul 29, 2022	25.24	25.69	25.04	25.58
7882	NYSE	BHE	Thu, Jul 28, 2022	24.55	25.21	24.29	25.20
7881	NYSE	BHE	Wed, Jul 27, 2022	23.86	24.41	23.83	24.31
7880	NYSE	BHE	Tue, Jul 26, 2022	23.38	23.72	23.16	23.61
7879	NYSE	BHE	Mon, Jul 25, 2022	23.64	23.76	23.28	23.37
7878	NYSE	BHE	Fri, Jul 22, 2022	24.00	24.23	23.37	23.61
7877	NYSE	BHE	Thu, Jul 21, 2022	23.65	23.90	23.33	23.84
7876	NYSE	BHE	Wed, Jul 20, 2022	23.31	23.95	23.31	23.87
7875	NYSE	BHE	Tue, Jul 19, 2022	22.69	23.60	22.69	23.39
7874	NYSE	BHE	Mon, Jul 18, 2022	22.88	23.07	22.45	22.53
7873	NYSE	BHE	Fri, Jul 15, 2022	22.54	22.77	22.04	22.72
7872	NYSE	BHE	Thu, Jul 14, 2022	22.32	22.36	21.82	22.30
7871	NYSE	BHE	Wed, Jul 13, 2022	22.44	22.59	22.28	22.53
7870	NYSE	BHE	Tue, Jul 12, 2022	22.47	22.94	22.47	22.64
7869	NYSE	BHE	Mon, Jul 11, 2022	22.06	22.49	22.01	22.45
7868	NYSE	BHE	Fri, Jul 8, 2022	22.02	22.35	21.84	22.13
7867	NYSE	BHE	Thu, Jul 7, 2022	21.66	22.36	21.66	22.03
7866	NYSE	BHE	Wed, Jul 6, 2022	21.70	21.85	21.11	21.45
7865	NYSE	BHE	Tue, Jul 5, 2022	21.74	22.08	21.12	21.85
7864	NYSE	BHE	Fri, Jul 1, 2022	22.39	22.55	21.70	22.13
7863	NYSE	BHE	Thu, Jun 30, 2022	22.01	22.60	21.67	22.56
7862	NYSE	BHE	Wed, Jun 29, 2022	22.60	22.61	22.02	22.26
7861	NYSE	BHE	Tue, Jun 28, 2022	23.61	23.87	22.72	22.59
7860	NYSE	BHE	Mon, Jun 27, 2022	23.25	23.78	22.84	23.57
7859	NYSE	BHE	Fri, Jun 24, 2022	22.47	23.11	22.47	22.77
7858	NYSE	BHE	Thu, Jun 23, 2022	22.98	22.98	22.37	22.45
7857	NYSE	BHE	Wed, Jun 22, 2022	22.73	23.03	22.67	22.80
7856	NYSE	BHE	Tue, Jun 21, 2022	22.92	23.35	22.65	22.97
7855	NYSE	BHE	Fri, Jun 17, 2022	23.05	23.05	22.46	22.56
7854	NYSE	BHE	Thu, Jun 16, 2022	24.52	24.52	22.42	22.58
7853	NYSE	BHE	Wed, Jun 15, 2022	24.67	25.13	24.46	24.81
7852	NYSE	BHE	Tue, Jun 14, 2022	24.19	24.61	24.05	24.42
7851	NYSE	BHE	Mon, Jun 13, 2022	25.00	25.18	24.05	24.27
7850	NYSE	BHE	Fri, Jun 10, 2022	25.49	25.63	25.22	25.43
7849	NYSE	BHE	Thu, Jun 9, 2022	25.56	25.83	25.43	25.71
7848	NYSE	BHE	Wed, Jun 8, 2022	26.12	26.12	25.48	25.53
7847	NYSE	BHE	Tue, Jun 7, 2022	26.02	26.18	25.88	26.15
7846	NYSE	BHE	Mon, Jun 6, 2022	25.97	26.18	25.84	26.11
7845	NYSE	BHE	Fri, Jun 3, 2022	25.78	25.87	25.53	25.77
7844	NYSE	BHE	Thu, Jun 2, 2022	25.43	25.97	25.41	25.94
7843	NYSE	BHE	Wed, Jun 1, 2022	25.62	25.68	25.15	25.56
7842	NYSE	BHE	Tue, May 31, 2022	25.18	25.57	24.96	25.49
7841	NYSE	BHE	Fri, May 27, 2022	24.66	25.33	24.62	25.31
7840	NYSE	BHE	Thu, May 26, 2022	24.18	24.58	24.18	24.51
7839	NYSE	BHE	Wed, May 25, 2022	24.12	24.32	23.85	24.16
7838	NYSE	BHE	Tue, May 24, 2022	23.99	24.18	23.49	24.01
7837	NYSE	BHE	Mon, May 23, 2022	24.14	24.26	23.90	24.07
7836	NYSE	BHE	Fri, May 20, 2022	24.33	24.33	23.25	23.97
7835	NYSE	BHE	Thu, May 19, 2022	24.85	25.02	24.12	24.17
7834	NYSE	BHE	Wed, May 18, 2022	25.22	25.67	24.93	25.01
7833	NYSE	BHE	Tue, May 17, 2022	24.41	25.26	24.41	25.18
7832	NYSE	BHE	Mon, May 16, 2022	23.84	24.27	23.67	24.08
7831	NYSE	BHE	Fri, May 13, 2022	23.85	24.32	23.63	24.06
7830	NYSE	BHE	Thu, May 12, 2022	24.51	24.51	23.12	23.66
7829	NYSE	BHE	Wed, May 11, 2022	24.64	25.04	24.47	24.55
7828	NYSE	BHE	Tue, May 10, 2022	24.43	24.82	24.10	24.54
7827	NYSE	BHE	Mon, May 9, 2022	24.22	24.53	23.87	24.23
7826	NYSE	BHE	Fri, May 6, 2022	24.15	24.61	23.93	24.35
7825	NYSE	BHE	Thu, May 5, 2022	24.43	24.73	23.91	24.30
7824	NYSE	BHE	Wed, May 4, 2022	23.88	24.56	23.52	24.42
7823	NYSE	BHE	Tue, May 3, 2022	23.69	24.07	23.59	23.82
7822	NYSE	BHE	Mon, May 2, 2022	23.90	24.10	23.35	23.70
7821	NYSE	BHE	Fri, Apr 29, 2022	23.86	24.47	23.61	23.76
7820	NYSE	BHE	Thu, Apr 28, 2022	23.59	24.22	23.26	24.07
7819	NYSE	BHE	Wed, Apr 27, 2022	23.84	24.06	22.99	23.08
7818	NYSE	BHE	Tue, Apr 26, 2022	23.50	23.77	23.29	23.43
7817	NYSE	BHE	Mon, Apr 25, 2022	23.78	23.83	23.02	23.73
7816	NYSE	BHE	Fri, Apr 22, 2022	24.12	24.31	23.79	23.93
7815	NYSE	BHE	Thu, Apr 21, 2022	24.64	24.77	24.12	24.24
7814	NYSE	BHE	Wed, Apr 20, 2022	24.01	24.64	24.01	24.41
7813	NYSE	BHE	Tue, Apr 19, 2022	23.59	23.96	23.59	23.80
7812	NYSE	BHE	Mon, Apr 18, 2022	23.40	23.88	23.40	23.52
7811	NYSE	BHE	Thu, Apr 14, 2022	23.62	23.89	23.24	23.38
7810	NYSE	BHE	Wed, Apr 13, 2022	23.34	23.70	23.33	23.54
7809	NYSE	BHE	Tue, Apr 12, 2022	23.38	23.89	23.11	23.25
7808	NYSE	BHE	Mon, Apr 11, 2022	23.46	23.76	23.08	23.14
7807	NYSE	BHE	Fri, Apr 8, 2022	23.98	24.18	23.47	23.53
7806	NYSE	BHE	Thu, Apr 7, 2022	24.03	24.29	23.84	24.01
7805	NYSE	BHE	Wed, Apr 6, 2022	24.19	24.35	23.79	24.03
7804	NYSE	BHE	Tue, Apr 5, 2022	25.09	25.16	24.31	24.40
7803	NYSE	BHE	Mon, Apr 4, 2022	25.34	25.40	24.95	25.08
7802	NYSE	BHE	Fri, Apr 1, 2022	25.28	25.52	24.98	25.45
7801	NYSE	BHE	Thu, Mar 31, 2022	24.86	25.23	24.80	25.04
7800	NYSE	BHE	Wed, Mar 30, 2022	25.74	25.85	25.05	25.11
7799	NYSE	BHE	Tue, Mar 29, 2022	25.58	26.01	25.58	25.74
7798	NYSE	BHE	Mon, Mar 28, 2022	25.72	25.72	25.11	25.33
7797	NYSE	BHE	Fri, Mar 25, 2022	25.70	25.97	25.54	25.92
7796	NYSE	BHE	Thu, Mar 24, 2022	25.85	26.08	25.47	25.56
7795	NYSE	BHE	Wed, Mar 23, 2022	26.29	26.37	25.66	25.76
7794	NYSE	BHE	Tue, Mar 22, 2022	26.72	26.94	26.43	26.55
7793	NYSE	BHE	Mon, Mar 21, 2022	26.37	26.73	26.37	26.61
7792	NYSE	BHE	Fri, Mar 18, 2022	26.15	26.50	25.83	26.38
7791	NYSE	BHE	Thu, Mar 17, 2022	25.89	26.40	25.87	26.27
7790	NYSE	BHE	Wed, Mar 16, 2022	25.89	26.27	25.73	26.16
7789	NYSE	BHE	Tue, Mar 15, 2022	25.76	26.06	25.48	25.69
7788	NYSE	BHE	Mon, Mar 14, 2022	25.85	25.91	25.38	25.56
7787	NYSE	BHE	Fri, Mar 11, 2022	26.06	26.35	25.80	25.82
7786	NYSE	BHE	Thu, Mar 10, 2022	25.50	26.11	25.36	25.99
7785	NYSE	BHE	Wed, Mar 9, 2022	25.95	26.21	25.66	25.77
7784	NYSE	BHE	Tue, Mar 8, 2022	25.91	26.40	25.69	25.71
7783	NYSE	BHE	Mon, Mar 7, 2022	25.61	26.12	25.30	25.91
7782	NYSE	BHE	Fri, Mar 4, 2022	25.76	25.76	25.21	25.55
7781	NYSE	BHE	Thu, Mar 3, 2022	26.00	26.09	25.78	25.96
7780	NYSE	BHE	Wed, Mar 2, 2022	25.19	26.05	25.19	25.93
7779	NYSE	BHE	Tue, Mar 1, 2022	25.89	25.97	25.00	25.17
7778	NYSE	BHE	Mon, Feb 28, 2022	25.81	26.26	25.77	26.14
7777	NYSE	BHE	Fri, Feb 25, 2022	25.46	26.09	25.28	25.97
7776	NYSE	BHE	Thu, Feb 24, 2022	24.79	25.42	24.63	25.38
7775	NYSE	BHE	Wed, Feb 23, 2022	25.73	25.81	25.44	25.60
7774	NYSE	BHE	Tue, Feb 22, 2022	25.53	25.85	25.28	25.56
7773	NYSE	BHE	Fri, Feb 18, 2022	25.35	25.66	25.22	25.54
7772	NYSE	BHE	Thu, Feb 17, 2022	25.14	25.59	24.78	25.48
7771	NYSE	BHE	Wed, Feb 16, 2022	25.16	25.37	24.88	25.35
7770	NYSE	BHE	Tue, Feb 15, 2022	24.64	25.30	24.64	25.28
7769	NYSE	BHE	Mon, Feb 14, 2022	24.21	24.56	24.10	24.43
7768	NYSE	BHE	Fri, Feb 11, 2022	24.51	24.93	23.81	24.07
7767	NYSE	BHE	Thu, Feb 10, 2022	24.28	25.01	24.28	24.48
7766	NYSE	BHE	Wed, Feb 9, 2022	24.57	24.91	24.48	24.74
7765	NYSE	BHE	Tue, Feb 8, 2022	24.05	24.50	24.05	24.34
7764	NYSE	BHE	Mon, Feb 7, 2022	25.15	25.15	24.10	24.11
7763	NYSE	BHE	Fri, Feb 4, 2022	25.48	25.97	24.77	25.12
7762	NYSE	BHE	Thu, Feb 3, 2022	24.13	24.46	24.00	24.29
7761	NYSE	BHE	Wed, Feb 2, 2022	24.12	24.39	23.96	24.16
7760	NYSE	BHE	Tue, Feb 1, 2022	24.24	24.49	23.88	24.09
7759	NYSE	BHE	Mon, Jan 31, 2022	23.48	24.16	23.48	24.14
7758	NYSE	BHE	Fri, Jan 28, 2022	23.30	23.62	22.91	23.62
7757	NYSE	BHE	Thu, Jan 27, 2022	24.26	24.56	23.13	23.33
7756	NYSE	BHE	Wed, Jan 26, 2022	25.01	25.02	23.85	24.16
7755	NYSE	BHE	Tue, Jan 25, 2022	24.45	24.80	23.83	24.41
7754	NYSE	BHE	Mon, Jan 24, 2022	24.70	24.83	23.97	24.80
7753	NYSE	BHE	Fri, Jan 21, 2022	24.88	25.61	24.64	24.88
7752	NYSE	BHE	Thu, Jan 20, 2022	25.50	25.93	24.83	24.94
7751	NYSE	BHE	Wed, Jan 19, 2022	25.98	26.10	25.35	25.46
7750	NYSE	BHE	Tue, Jan 18, 2022	26.32	26.65	25.88	25.93
7749	NYSE	BHE	Fri, Jan 14, 2022	26.44	27.07	26.44	26.99
7748	NYSE	BHE	Thu, Jan 13, 2022	26.21	26.72	26.16	26.41
7747	NYSE	BHE	Wed, Jan 12, 2022	26.36	26.47	25.78	25.90
7746	NYSE	BHE	Tue, Jan 11, 2022	26.79	26.79	26.12	26.36
7745	NYSE	BHE	Mon, Jan 10, 2022	26.74	26.74	26.37	26.67
7744	NYSE	BHE	Fri, Jan 7, 2022	27.47	27.55	26.92	26.95
7743	NYSE	BHE	Thu, Jan 6, 2022	27.49	27.88	27.33	27.47
7742	NYSE	BHE	Wed, Jan 5, 2022	28.03	28.26	27.43	27.49
7741	NYSE	BHE	Tue, Jan 4, 2022	27.70	28.07	27.54	27.86
7740	NYSE	BHE	Mon, Jan 3, 2022	27.23	27.90	27.20	27.46
7739	NYSE	BHE	Fri, Dec 31, 2021	26.97	27.32	26.97	27.10
7738	NYSE	BHE	Thu, Dec 30, 2021	27.40	27.48	27.03	27.08
7737	NYSE	BHE	Wed, Dec 29, 2021	26.95	27.59	26.95	27.35
7736	NYSE	BHE	Tue, Dec 28, 2021	26.87	27.46	26.87	26.92
7735	NYSE	BHE	Mon, Dec 27, 2021	26.50	27.05	26.33	26.99
7734	NYSE	BHE	Thu, Dec 23, 2021	26.22	26.85	26.16	26.43
7733	NYSE	BHE	Wed, Dec 22, 2021	25.56	26.07	25.56	26.02
7732	NYSE	BHE	Tue, Dec 21, 2021	24.66	25.66	24.66	25.62
7731	NYSE	BHE	Mon, Dec 20, 2021	24.28	24.51	23.73	24.45
7730	NYSE	BHE	Fri, Dec 17, 2021	24.76	25.14	24.37	24.48
7729	NYSE	BHE	Thu, Dec 16, 2021	25.17	25.39	24.74	24.82
7728	NYSE	BHE	Wed, Dec 15, 2021	24.75	25.02	24.28	24.97
7727	NYSE	BHE	Tue, Dec 14, 2021	24.80	25.50	24.73	24.78
7726	NYSE	BHE	Mon, Dec 13, 2021	24.98	25.23	24.59	24.87
7725	NYSE	BHE	Fri, Dec 10, 2021	25.71	25.78	24.99	25.14
7724	NYSE	BHE	Thu, Dec 9, 2021	25.50	25.71	25.29	25.50
7723	NYSE	BHE	Wed, Dec 8, 2021	26.00	26.25	25.65	25.78
7722	NYSE	BHE	Tue, Dec 7, 2021	25.89	26.21	25.72	25.94
7721	NYSE	BHE	Mon, Dec 6, 2021	25.18	25.62	25.18	25.61
7720	NYSE	BHE	Fri, Dec 3, 2021	25.19	25.32	24.75	24.89
7719	NYSE	BHE	Thu, Dec 2, 2021	24.13	25.22	24.00	25.05
7718	NYSE	BHE	Wed, Dec 1, 2021	24.21	24.79	24.11	24.13
7717	NYSE	BHE	Tue, Nov 30, 2021	23.56	23.75	22.81	23.58
7716	NYSE	BHE	Mon, Nov 29, 2021	24.46	24.53	23.65	23.86
7715	NYSE	BHE	Fri, Nov 26, 2021	25.20	25.35	23.95	24.14
7714	NYSE	BHE	Wed, Nov 24, 2021	25.97	26.09	25.72	25.96
7713	NYSE	BHE	Tue, Nov 23, 2021	25.78	26.07	25.70	26.04
7712	NYSE	BHE	Mon, Nov 22, 2021	26.07	26.68	25.85	25.91
7711	NYSE	BHE	Fri, Nov 19, 2021	25.92	26.13	25.75	26.03
7710	NYSE	BHE	Thu, Nov 18, 2021	25.95	26.17	25.60	26.06
7709	NYSE	BHE	Wed, Nov 17, 2021	25.96	26.07	25.42	26.04
7708	NYSE	BHE	Tue, Nov 16, 2021	26.01	26.20	25.93	26.11
7707	NYSE	BHE	Mon, Nov 15, 2021	26.43	26.43	25.91	26.08
7706	NYSE	BHE	Fri, Nov 12, 2021	26.33	26.34	25.96	26.22
7705	NYSE	BHE	Thu, Nov 11, 2021	26.41	26.44	26.01	26.04
7704	NYSE	BHE	Wed, Nov 10, 2021	26.05	26.34	25.83	26.15
7703	NYSE	BHE	Tue, Nov 9, 2021	25.92	26.08	25.63	26.07
7702	NYSE	BHE	Mon, Nov 8, 2021	26.28	26.43	25.94	26.04
7701	NYSE	BHE	Fri, Nov 5, 2021	25.72	26.69	25.72	26.17
7700	NYSE	BHE	Thu, Nov 4, 2021	25.30	25.59	24.96	25.51
7699	NYSE	BHE	Wed, Nov 3, 2021	24.27	25.19	24.23	25.14
7698	NYSE	BHE	Tue, Nov 2, 2021	23.92	24.33	23.79	24.20
7697	NYSE	BHE	Mon, Nov 1, 2021	23.31	24.26	23.21	24.00
7696	NYSE	BHE	Fri, Oct 29, 2021	23.02	23.45	22.81	23.31
7695	NYSE	BHE	Thu, Oct 28, 2021	23.83	25.10	22.25	23.19
7694	NYSE	BHE	Wed, Oct 27, 2021	25.38	25.71	25.09	25.11
7693	NYSE	BHE	Tue, Oct 26, 2021	25.88	26.12	25.57	25.64
7692	NYSE	BHE	Mon, Oct 25, 2021	25.29	25.87	25.27	25.86
7691	NYSE	BHE	Fri, Oct 22, 2021	25.75	25.93	25.27	25.30
7690	NYSE	BHE	Thu, Oct 21, 2021	25.64	25.86	25.44	25.83
7689	NYSE	BHE	Wed, Oct 20, 2021	25.64	25.78	25.46	25.67
7688	NYSE	BHE	Tue, Oct 19, 2021	25.70	25.70	25.17	25.55
7687	NYSE	BHE	Mon, Oct 18, 2021	25.79	25.90	25.50	25.55
7686	NYSE	BHE	Fri, Oct 15, 2021	26.96	26.96	26.01	26.04
7685	NYSE	BHE	Thu, Oct 14, 2021	26.22	26.56	25.71	26.39
7684	NYSE	BHE	Wed, Oct 13, 2021	26.10	26.10	25.65	25.93
7683	NYSE	BHE	Tue, Oct 12, 2021	26.57	26.80	26.11	26.14
7682	NYSE	BHE	Mon, Oct 11, 2021	26.91	26.99	26.56	26.60
7681	NYSE	BHE	Fri, Oct 8, 2021	27.11	27.15	26.80	26.92
7680	NYSE	BHE	Thu, Oct 7, 2021	27.05	27.36	26.92	27.06
7679	NYSE	BHE	Wed, Oct 6, 2021	26.81	26.94	26.33	26.80
7678	NYSE	BHE	Tue, Oct 5, 2021	27.18	27.37	26.86	27.11
7677	NYSE	BHE	Mon, Oct 4, 2021	27.26	27.26	26.81	27.06
7676	NYSE	BHE	Fri, Oct 1, 2021	26.90	27.53	26.72	27.29
7675	NYSE	BHE	Thu, Sep 30, 2021	27.33	27.44	26.70	26.71
7674	NYSE	BHE	Wed, Sep 29, 2021	27.51	27.51	27.00	27.12
7673	NYSE	BHE	Tue, Sep 28, 2021	27.84	27.89	27.48	27.45
7672	NYSE	BHE	Mon, Sep 27, 2021	27.72	28.29	27.72	27.96
7671	NYSE	BHE	Fri, Sep 24, 2021	27.55	28.00	27.35	27.70
7670	NYSE	BHE	Thu, Sep 23, 2021	27.15	27.95	27.15	27.56
7669	NYSE	BHE	Wed, Sep 22, 2021	26.58	27.24	26.58	26.99
7668	NYSE	BHE	Tue, Sep 21, 2021	26.83	26.83	26.32	26.44
7667	NYSE	BHE	Mon, Sep 20, 2021	26.50	26.90	25.93	26.58
7666	NYSE	BHE	Fri, Sep 17, 2021	27.29	27.53	26.43	27.06
7665	NYSE	BHE	Thu, Sep 16, 2021	27.38	27.58	27.12	27.23
7664	NYSE	BHE	Wed, Sep 15, 2021	27.28	27.47	26.84	27.27
7663	NYSE	BHE	Tue, Sep 14, 2021	28.16	28.19	27.16	27.25
7662	NYSE	BHE	Mon, Sep 13, 2021	27.91	28.19	27.60	28.10
7661	NYSE	BHE	Fri, Sep 10, 2021	27.54	27.95	27.54	27.61
7660	NYSE	BHE	Thu, Sep 9, 2021	27.38	27.71	27.34	27.40
7659	NYSE	BHE	Wed, Sep 8, 2021	27.66	27.74	27.20	27.35
7658	NYSE	BHE	Tue, Sep 7, 2021	27.25	27.80	27.12	27.79
7657	NYSE	BHE	Fri, Sep 3, 2021	27.06	27.39	26.90	27.28
7656	NYSE	BHE	Thu, Sep 2, 2021	27.06	27.36	26.89	27.07
7655	NYSE	BHE	Wed, Sep 1, 2021	27.15	27.26	26.65	26.98
7654	NYSE	BHE	Tue, Aug 31, 2021	27.21	27.36	27.01	27.03
7653	NYSE	BHE	Mon, Aug 30, 2021	27.04	27.12	26.73	27.08
7652	NYSE	BHE	Fri, Aug 27, 2021	25.93	27.09	25.93	26.93
7651	NYSE	BHE	Thu, Aug 26, 2021	25.86	26.15	25.86	25.91
7650	NYSE	BHE	Wed, Aug 25, 2021	26.14	26.27	25.94	25.99
7649	NYSE	BHE	Tue, Aug 24, 2021	26.06	26.27	26.01	26.16
7648	NYSE	BHE	Mon, Aug 23, 2021	26.01	26.09	25.55	25.84
7647	NYSE	BHE	Fri, Aug 20, 2021	25.16	25.78	25.16	25.74
7646	NYSE	BHE	Thu, Aug 19, 2021	25.10	25.32	24.84	25.16
7645	NYSE	BHE	Wed, Aug 18, 2021	25.48	25.80	25.32	25.39
7644	NYSE	BHE	Tue, Aug 17, 2021	25.50	25.74	25.23	25.45
7643	NYSE	BHE	Mon, Aug 16, 2021	25.68	26.04	25.62	25.86
7642	NYSE	BHE	Fri, Aug 13, 2021	25.93	26.03	25.85	25.89
7641	NYSE	BHE	Thu, Aug 12, 2021	26.04	26.11	25.76	25.99
7640	NYSE	BHE	Wed, Aug 11, 2021	26.25	26.28	26.02	26.21
7639	NYSE	BHE	Tue, Aug 10, 2021	26.31	26.60	26.23	26.24
7638	NYSE	BHE	Mon, Aug 9, 2021	26.60	26.62	26.33	26.37
7637	NYSE	BHE	Fri, Aug 6, 2021	26.45	26.62	26.26	26.49
7636	NYSE	BHE	Thu, Aug 5, 2021	26.08	26.38	26.06	26.09
7635	NYSE	BHE	Wed, Aug 4, 2021	26.13	26.33	25.81	25.96
7634	NYSE	BHE	Tue, Aug 3, 2021	26.21	26.49	25.95	26.34
7633	NYSE	BHE	Mon, Aug 2, 2021	26.42	26.94	26.18	26.21
7632	NYSE	BHE	Fri, Jul 30, 2021	26.68	26.95	26.35	26.40
7631	NYSE	BHE	Thu, Jul 29, 2021	28.16	28.16	25.80	26.63
7630	NYSE	BHE	Wed, Jul 28, 2021	25.01	25.41	24.58	25.24
7629	NYSE	BHE	Tue, Jul 27, 2021	24.92	24.97	24.45	24.77
7628	NYSE	BHE	Mon, Jul 26, 2021	25.07	25.53	25.04	25.14
7627	NYSE	BHE	Fri, Jul 23, 2021	25.03	25.03	24.75	24.93
7626	NYSE	BHE	Thu, Jul 22, 2021	25.66	25.78	24.80	24.83
7625	NYSE	BHE	Wed, Jul 21, 2021	25.66	26.33	25.66	25.83
7624	NYSE	BHE	Tue, Jul 20, 2021	25.03	25.71	24.97	25.41
7623	NYSE	BHE	Mon, Jul 19, 2021	25.02	25.52	24.82	25.03
7622	NYSE	BHE	Fri, Jul 16, 2021	26.30	26.30	25.41	25.43
7621	NYSE	BHE	Thu, Jul 15, 2021	26.32	26.35	25.79	25.96
7620	NYSE	BHE	Wed, Jul 14, 2021	26.99	27.29	26.45	26.47
7619	NYSE	BHE	Tue, Jul 13, 2021	26.95	27.15	26.68	26.90
7618	NYSE	BHE	Mon, Jul 12, 2021	27.21	27.24	26.92	27.21
7617	NYSE	BHE	Fri, Jul 9, 2021	27.02	27.39	27.02	27.20
7616	NYSE	BHE	Thu, Jul 8, 2021	26.50	27.12	26.28	26.74
7615	NYSE	BHE	Wed, Jul 7, 2021	27.31	27.89	27.07	27.21
7614	NYSE	BHE	Tue, Jul 6, 2021	27.86	27.86	26.75	27.34
7613	NYSE	BHE	Fri, Jul 2, 2021	28.67	28.82	27.87	27.88
7612	NYSE	BHE	Thu, Jul 1, 2021	28.66	28.74	28.49	28.54
7611	NYSE	BHE	Wed, Jun 30, 2021	28.54	28.61	28.36	28.46
7610	NYSE	BHE	Tue, Jun 29, 2021	28.79	28.86	28.58	28.61
7609	NYSE	BHE	Mon, Jun 28, 2021	28.86	29.14	28.70	28.83
7608	NYSE	BHE	Fri, Jun 25, 2021	28.99	29.16	28.85	28.86
7607	NYSE	BHE	Thu, Jun 24, 2021	28.70	28.91	28.48	28.87
7606	NYSE	BHE	Wed, Jun 23, 2021	28.56	28.86	28.49	28.51
7605	NYSE	BHE	Tue, Jun 22, 2021	28.72	28.74	28.19	28.55
7604	NYSE	BHE	Mon, Jun 21, 2021	28.87	29.23	28.76	28.80
7603	NYSE	BHE	Fri, Jun 18, 2021	28.76	28.95	28.10	28.70
7602	NYSE	BHE	Thu, Jun 17, 2021	29.51	29.60	28.91	29.14
7601	NYSE	BHE	Wed, Jun 16, 2021	29.76	29.81	29.33	29.46
7600	NYSE	BHE	Tue, Jun 15, 2021	30.08	30.21	29.85	29.92
7599	NYSE	BHE	Mon, Jun 14, 2021	30.53	30.57	30.08	30.15
7598	NYSE	BHE	Fri, Jun 11, 2021	30.52	30.71	30.37	30.52
7597	NYSE	BHE	Thu, Jun 10, 2021	30.66	30.66	30.30	30.37
7596	NYSE	BHE	Wed, Jun 9, 2021	31.20	31.20	30.55	30.56
7595	NYSE	BHE	Tue, Jun 8, 2021	31.03	31.40	30.98	31.08
7594	NYSE	BHE	Mon, Jun 7, 2021	31.03	31.25	30.81	30.96
7593	NYSE	BHE	Fri, Jun 4, 2021	30.68	31.12	30.68	31.04
7592	NYSE	BHE	Thu, Jun 3, 2021	30.43	30.67	30.14	30.63
7591	NYSE	BHE	Wed, Jun 2, 2021	30.84	30.98	30.46	30.67
7590	NYSE	BHE	Tue, Jun 1, 2021	31.14	31.21	30.79	30.79
7589	NYSE	BHE	Fri, May 28, 2021	31.44	31.44	30.76	30.95
7588	NYSE	BHE	Thu, May 27, 2021	30.78	31.55	30.75	31.33
7587	NYSE	BHE	Wed, May 26, 2021	30.28	30.62	30.27	30.59
7586	NYSE	BHE	Tue, May 25, 2021	30.37	30.72	30.16	30.23
7585	NYSE	BHE	Mon, May 24, 2021	30.29	30.41	30.20	30.21
7584	NYSE	BHE	Fri, May 21, 2021	30.70	30.74	30.18	30.22
7583	NYSE	BHE	Thu, May 20, 2021	30.63	30.73	30.07	30.34
7582	NYSE	BHE	Wed, May 19, 2021	29.83	30.63	29.83	30.54
7581	NYSE	BHE	Tue, May 18, 2021	30.38	30.93	30.23	30.28
7580	NYSE	BHE	Mon, May 17, 2021	30.19	30.54	29.92	30.31
7579	NYSE	BHE	Fri, May 14, 2021	29.85	30.44	29.85	30.43
7578	NYSE	BHE	Thu, May 13, 2021	28.95	29.67	28.95	29.59
7577	NYSE	BHE	Wed, May 12, 2021	29.17	29.63	28.69	28.85
7576	NYSE	BHE	Tue, May 11, 2021	29.39	29.68	29.23	29.45
7575	NYSE	BHE	Mon, May 10, 2021	30.80	30.90	29.99	30.00
7574	NYSE	BHE	Fri, May 7, 2021	30.26	30.94	30.20	30.82
7573	NYSE	BHE	Thu, May 6, 2021	30.03	30.51	29.71	30.49
7572	NYSE	BHE	Wed, May 5, 2021	30.01	30.20	29.75	30.00
7571	NYSE	BHE	Tue, May 4, 2021	30.70	30.70	29.79	29.90
7570	NYSE	BHE	Mon, May 3, 2021	30.33	31.11	30.31	30.95
7569	NYSE	BHE	Fri, Apr 30, 2021	30.14	30.45	29.96	30.02
7568	NYSE	BHE	Thu, Apr 29, 2021	31.00	32.32	30.23	30.26
7567	NYSE	BHE	Wed, Apr 28, 2021	30.15	30.42	30.03	30.18
7566	NYSE	BHE	Tue, Apr 27, 2021	30.42	30.70	30.05	30.23
7565	NYSE	BHE	Mon, Apr 26, 2021	30.63	31.04	30.45	30.53
7564	NYSE	BHE	Fri, Apr 23, 2021	30.14	30.72	29.94	30.41
7563	NYSE	BHE	Thu, Apr 22, 2021	30.13	30.37	29.85	29.92
7562	NYSE	BHE	Wed, Apr 21, 2021	29.22	29.99	29.04	29.96
7561	NYSE	BHE	Tue, Apr 20, 2021	30.03	30.03	29.18	29.28
7560	NYSE	BHE	Mon, Apr 19, 2021	30.29	30.46	29.73	30.25
7559	NYSE	BHE	Fri, Apr 16, 2021	30.39	30.59	29.87	30.48
7558	NYSE	BHE	Thu, Apr 15, 2021	30.22	30.25	29.85	30.15
7557	NYSE	BHE	Wed, Apr 14, 2021	30.26	30.47	30.03	30.09
7556	NYSE	BHE	Tue, Apr 13, 2021	30.32	30.33	29.84	30.15
7555	NYSE	BHE	Mon, Apr 12, 2021	30.95	30.98	30.52	30.54
7554	NYSE	BHE	Fri, Apr 9, 2021	31.05	31.18	30.67	30.90
7553	NYSE	BHE	Thu, Apr 8, 2021	31.04	31.04	30.51	30.94
7552	NYSE	BHE	Wed, Apr 7, 2021	31.64	31.64	30.78	30.86
7551	NYSE	BHE	Tue, Apr 6, 2021	32.16	32.56	31.61	31.66
7550	NYSE	BHE	Mon, Apr 5, 2021	31.93	32.31	31.78	32.21
7549	NYSE	BHE	Thu, Apr 1, 2021	31.03	31.45	30.99	31.35
7548	NYSE	BHE	Wed, Mar 31, 2021	30.62	31.33	30.47	30.92
7547	NYSE	BHE	Tue, Mar 30, 2021	30.17	30.59	30.03	30.38
7546	NYSE	BHE	Mon, Mar 29, 2021	29.87	30.54	29.51	29.39
7545	NYSE	BHE	Fri, Mar 26, 2021	29.67	30.19	29.40	30.11
7544	NYSE	BHE	Thu, Mar 25, 2021	28.79	29.44	28.65	29.28
7543	NYSE	BHE	Wed, Mar 24, 2021	29.47	30.21	29.01	29.01
7542	NYSE	BHE	Tue, Mar 23, 2021	30.24	30.60	28.72	29.03
7541	NYSE	BHE	Mon, Mar 22, 2021	30.63	30.96	30.22	30.61
7540	NYSE	BHE	Fri, Mar 19, 2021	31.29	31.29	30.41	30.69
7539	NYSE	BHE	Thu, Mar 18, 2021	31.82	32.13	31.08	31.28
7538	NYSE	BHE	Wed, Mar 17, 2021	31.39	31.94	31.37	31.90
7537	NYSE	BHE	Tue, Mar 16, 2021	32.16	32.16	31.31	31.48
7536	NYSE	BHE	Mon, Mar 15, 2021	31.35	32.08	31.19	32.06
7535	NYSE	BHE	Fri, Mar 12, 2021	31.57	31.76	31.34	31.63
7534	NYSE	BHE	Thu, Mar 11, 2021	31.26	31.57	31.02	31.50
7533	NYSE	BHE	Wed, Mar 10, 2021	30.66	31.34	30.66	30.99
7532	NYSE	BHE	Tue, Mar 9, 2021	30.31	30.78	29.97	30.49
7531	NYSE	BHE	Mon, Mar 8, 2021	29.84	30.30	29.70	30.09
7530	NYSE	BHE	Fri, Mar 5, 2021	29.32	29.88	28.95	29.79
7529	NYSE	BHE	Thu, Mar 4, 2021	29.41	29.73	28.72	28.97
7528	NYSE	BHE	Wed, Mar 3, 2021	29.26	30.16	29.26	29.50
7527	NYSE	BHE	Tue, Mar 2, 2021	29.77	30.05	29.31	29.35
7526	NYSE	BHE	Mon, Mar 1, 2021	29.06	29.77	28.72	29.72
7525	NYSE	BHE	Fri, Feb 26, 2021	28.07	28.63	27.89	28.40
7524	NYSE	BHE	Thu, Feb 25, 2021	28.67	28.88	27.72	27.96
7523	NYSE	BHE	Wed, Feb 24, 2021	28.09	29.01	27.95	28.91
7522	NYSE	BHE	Tue, Feb 23, 2021	28.33	28.43	27.61	27.96
7521	NYSE	BHE	Mon, Feb 22, 2021	28.34	28.66	28.32	28.48
7520	NYSE	BHE	Fri, Feb 19, 2021	27.79	28.64	27.79	28.60
7519	NYSE	BHE	Thu, Feb 18, 2021	27.68	27.97	27.45	27.78
7518	NYSE	BHE	Wed, Feb 17, 2021	27.75	28.32	27.71	27.86
7517	NYSE	BHE	Tue, Feb 16, 2021	28.00	28.29	27.72	28.04
7516	NYSE	BHE	Fri, Feb 12, 2021	27.89	28.10	27.37	27.84
7515	NYSE	BHE	Thu, Feb 11, 2021	27.71	27.90	27.32	27.86
7514	NYSE	BHE	Wed, Feb 10, 2021	28.12	28.15	27.57	27.66
7513	NYSE	BHE	Tue, Feb 9, 2021	28.30	28.30	27.50	28.02
7512	NYSE	BHE	Mon, Feb 8, 2021	27.76	28.54	27.64	28.18
7511	NYSE	BHE	Fri, Feb 5, 2021	28.99	30.76	27.18	27.51
7510	NYSE	BHE	Thu, Feb 4, 2021	27.12	27.70	26.80	27.60
7509	NYSE	BHE	Wed, Feb 3, 2021	26.95	27.26	26.57	27.00
7508	NYSE	BHE	Tue, Feb 2, 2021	26.96	27.29	26.34	27.09
7507	NYSE	BHE	Mon, Feb 1, 2021	25.57	26.54	25.21	26.51
7506	NYSE	BHE	Fri, Jan 29, 2021	25.40	25.70	25.06	25.33
7505	NYSE	BHE	Thu, Jan 28, 2021	25.54	25.67	25.01	25.37
7504	NYSE	BHE	Wed, Jan 27, 2021	25.34	25.37	24.59	25.17
7503	NYSE	BHE	Tue, Jan 26, 2021	27.19	27.19	25.86	25.99
7502	NYSE	BHE	Mon, Jan 25, 2021	26.88	27.32	26.51	26.98
7501	NYSE	BHE	Fri, Jan 22, 2021	26.46	27.12	26.46	27.10
7500	NYSE	BHE	Thu, Jan 21, 2021	27.55	27.55	26.75	26.92
7499	NYSE	BHE	Wed, Jan 20, 2021	27.42	27.80	27.18	27.31
7498	NYSE	BHE	Tue, Jan 19, 2021	27.74	27.74	27.07	27.27
7497	NYSE	BHE	Fri, Jan 15, 2021	27.66	27.71	27.07	27.38
7496	NYSE	BHE	Thu, Jan 14, 2021	27.91	28.36	27.57	28.08
7495	NYSE	BHE	Wed, Jan 13, 2021	28.03	28.28	27.51	27.60
7494	NYSE	BHE	Tue, Jan 12, 2021	28.45	28.93	28.16	28.35
7493	NYSE	BHE	Mon, Jan 11, 2021	28.64	29.15	28.54	28.93
7492	NYSE	BHE	Fri, Jan 8, 2021	29.50	29.50	28.53	28.98
7491	NYSE	BHE	Thu, Jan 7, 2021	29.10	29.45	28.72	29.38
7490	NYSE	BHE	Wed, Jan 6, 2021	28.12	29.28	27.97	29.03
7489	NYSE	BHE	Tue, Jan 5, 2021	26.77	27.81	26.77	27.57
7488	NYSE	BHE	Mon, Jan 4, 2021	27.37	27.52	26.30	26.87
7487	NYSE	BHE	Thu, Dec 31, 2020	26.86	27.24	26.73	27.01
7486	NYSE	BHE	Wed, Dec 30, 2020	26.43	26.98	26.26	26.84
7485	NYSE	BHE	Tue, Dec 29, 2020	27.09	27.09	26.04	26.24
7484	NYSE	BHE	Mon, Dec 28, 2020	26.93	27.59	26.80	27.04
7483	NYSE	BHE	Thu, Dec 24, 2020	26.93	26.93	26.40	26.69
7482	NYSE	BHE	Wed, Dec 23, 2020	26.36	26.85	26.36	26.79
7481	NYSE	BHE	Tue, Dec 22, 2020	26.08	26.26	25.72	26.10
7480	NYSE	BHE	Mon, Dec 21, 2020	26.92	27.32	25.92	26.19
7479	NYSE	BHE	Fri, Dec 18, 2020	27.56	27.89	27.30	27.54
7478	NYSE	BHE	Thu, Dec 17, 2020	27.70	27.74	27.08	27.49
7477	NYSE	BHE	Wed, Dec 16, 2020	27.62	27.85	27.28	27.46
7476	NYSE	BHE	Tue, Dec 15, 2020	27.00	27.64	26.65	27.55
7475	NYSE	BHE	Mon, Dec 14, 2020	25.50	27.58	25.50	26.76
7474	NYSE	BHE	Fri, Dec 11, 2020	25.15	25.68	25.06	25.38
7473	NYSE	BHE	Thu, Dec 10, 2020	25.25	25.70	25.03	25.42
7472	NYSE	BHE	Wed, Dec 9, 2020	26.13	26.36	25.30	25.48
7471	NYSE	BHE	Tue, Dec 8, 2020	25.64	26.01	25.64	25.86
7470	NYSE	BHE	Mon, Dec 7, 2020	25.94	26.04	25.54	25.92
7469	NYSE	BHE	Fri, Dec 4, 2020	25.00	25.95	25.00	25.88
7468	NYSE	BHE	Thu, Dec 3, 2020	24.93	25.02	24.60	24.99
7467	NYSE	BHE	Wed, Dec 2, 2020	24.44	24.96	24.23	24.86
7466	NYSE	BHE	Tue, Dec 1, 2020	24.75	25.03	24.27	24.50
7465	NYSE	BHE	Mon, Nov 30, 2020	25.00	25.00	24.25	24.32
7464	NYSE	BHE	Fri, Nov 27, 2020	25.40	25.59	25.05	25.18
7463	NYSE	BHE	Wed, Nov 25, 2020	25.31	25.57	25.12	25.44
7462	NYSE	BHE	Tue, Nov 24, 2020	25.09	25.56	24.72	25.50
7461	NYSE	BHE	Mon, Nov 23, 2020	24.06	24.80	24.06	24.71
7460	NYSE	BHE	Fri, Nov 20, 2020	23.56	23.88	23.38	23.85
7459	NYSE	BHE	Thu, Nov 19, 2020	23.55	23.95	23.38	23.82
7458	NYSE	BHE	Wed, Nov 18, 2020	24.13	24.26	23.64	23.64
7457	NYSE	BHE	Tue, Nov 17, 2020	23.67	24.13	23.51	23.99
7456	NYSE	BHE	Mon, Nov 16, 2020	24.18	24.30	23.74	24.01
7455	NYSE	BHE	Fri, Nov 13, 2020	23.42	23.81	23.22	23.64
7454	NYSE	BHE	Thu, Nov 12, 2020	23.24	23.44	22.73	23.06
7453	NYSE	BHE	Wed, Nov 11, 2020	23.64	23.70	22.92	23.52
7452	NYSE	BHE	Tue, Nov 10, 2020	23.92	24.33	23.37	23.54
7451	NYSE	BHE	Mon, Nov 9, 2020	22.50	24.25	22.50	23.59
7450	NYSE	BHE	Fri, Nov 6, 2020	22.20	22.34	22.01	22.22
7449	NYSE	BHE	Thu, Nov 5, 2020	21.07	22.17	21.07	22.13
7448	NYSE	BHE	Wed, Nov 4, 2020	21.38	21.40	20.81	20.98
7447	NYSE	BHE	Tue, Nov 3, 2020	21.72	21.99	21.47	21.88
7446	NYSE	BHE	Mon, Nov 2, 2020	21.10	21.45	20.90	21.44
7445	NYSE	BHE	Fri, Oct 30, 2020	20.47	20.91	20.22	20.83
7444	NYSE	BHE	Thu, Oct 29, 2020	20.75	21.91	20.45	20.62
7443	NYSE	BHE	Wed, Oct 28, 2020	20.12	20.15	19.67	19.83
7442	NYSE	BHE	Tue, Oct 27, 2020	20.49	20.61	20.29	20.50
7441	NYSE	BHE	Mon, Oct 26, 2020	21.20	21.32	20.42	20.55
7440	NYSE	BHE	Fri, Oct 23, 2020	21.09	21.50	21.07	21.45
7439	NYSE	BHE	Thu, Oct 22, 2020	20.92	21.11	20.52	21.04
7438	NYSE	BHE	Wed, Oct 21, 2020	21.26	21.37	20.87	20.89
7437	NYSE	BHE	Tue, Oct 20, 2020	21.65	21.73	21.22	21.28
7436	NYSE	BHE	Mon, Oct 19, 2020	21.47	21.93	21.38	21.43
7435	NYSE	BHE	Fri, Oct 16, 2020	21.22	21.78	21.22	21.47
7434	NYSE	BHE	Thu, Oct 15, 2020	20.60	21.30	20.46	21.26
7433	NYSE	BHE	Wed, Oct 14, 2020	21.43	21.56	20.90	20.93
7432	NYSE	BHE	Tue, Oct 13, 2020	21.81	21.90	21.38	21.39
7431	NYSE	BHE	Mon, Oct 12, 2020	21.88	22.34	21.85	22.07
7430	NYSE	BHE	Fri, Oct 9, 2020	22.19	22.22	21.84	21.87
7429	NYSE	BHE	Thu, Oct 8, 2020	21.69	22.01	21.60	21.96
7428	NYSE	BHE	Wed, Oct 7, 2020	21.07	21.57	21.07	21.44
7427	NYSE	BHE	Tue, Oct 6, 2020	20.74	21.16	20.57	20.87
7426	NYSE	BHE	Mon, Oct 5, 2020	20.31	20.82	20.31	20.65
7425	NYSE	BHE	Fri, Oct 2, 2020	19.77	20.30	19.73	20.18
7424	NYSE	BHE	Thu, Oct 1, 2020	20.17	20.43	20.01	20.26
7423	NYSE	BHE	Wed, Sep 30, 2020	20.37	20.78	20.11	20.15
7422	NYSE	BHE	Tue, Sep 29, 2020	20.35	20.60	20.17	20.36
7421	NYSE	BHE	Mon, Sep 28, 2020	19.93	20.68	19.93	20.39
7420	NYSE	BHE	Fri, Sep 25, 2020	19.56	19.96	19.42	19.74
7419	NYSE	BHE	Thu, Sep 24, 2020	19.11	19.83	18.75	19.56
7418	NYSE	BHE	Wed, Sep 23, 2020	19.42	19.77	18.93	18.97
7417	NYSE	BHE	Tue, Sep 22, 2020	19.68	19.84	19.27	19.49
7416	NYSE	BHE	Mon, Sep 21, 2020	20.89	21.09	19.57	19.75
7415	NYSE	BHE	Fri, Sep 18, 2020	21.68	21.83	21.10	21.45
7414	NYSE	BHE	Thu, Sep 17, 2020	21.10	21.62	20.93	21.45
7413	NYSE	BHE	Wed, Sep 16, 2020	21.02	21.43	20.90	21.23
7412	NYSE	BHE	Tue, Sep 15, 2020	20.75	21.05	20.39	20.89
7411	NYSE	BHE	Mon, Sep 14, 2020	20.05	20.81	20.01	20.65
7410	NYSE	BHE	Fri, Sep 11, 2020	19.69	20.09	19.50	19.87
7409	NYSE	BHE	Thu, Sep 10, 2020	19.75	20.01	19.45	19.53
7408	NYSE	BHE	Wed, Sep 9, 2020	19.90	20.38	19.55	19.63
7407	NYSE	BHE	Tue, Sep 8, 2020	20.22	20.25	19.66	19.72
7406	NYSE	BHE	Fri, Sep 4, 2020	20.65	20.74	20.00	20.36
7405	NYSE	BHE	Thu, Sep 3, 2020	20.06	20.35	19.56	20.31
7404	NYSE	BHE	Wed, Sep 2, 2020	19.43	20.17	19.43	20.07
7403	NYSE	BHE	Tue, Sep 1, 2020	19.48	19.48	19.19	19.43
7402	NYSE	BHE	Mon, Aug 31, 2020	20.09	20.10	19.61	19.61
7401	NYSE	BHE	Fri, Aug 28, 2020	19.92	20.33	19.61	20.25
7400	NYSE	BHE	Thu, Aug 27, 2020	20.01	20.17	19.60	19.76
7399	NYSE	BHE	Wed, Aug 26, 2020	20.11	20.28	19.82	19.94
7398	NYSE	BHE	Tue, Aug 25, 2020	20.35	20.35	19.79	20.14
7397	NYSE	BHE	Mon, Aug 24, 2020	20.04	20.43	20.02	20.21
7396	NYSE	BHE	Fri, Aug 21, 2020	19.86	19.99	19.38	19.82
7395	NYSE	BHE	Thu, Aug 20, 2020	20.14	20.22	19.90	19.97
7394	NYSE	BHE	Wed, Aug 19, 2020	20.33	20.57	20.10	20.37
7393	NYSE	BHE	Tue, Aug 18, 2020	21.42	21.42	20.28	20.39
7392	NYSE	BHE	Mon, Aug 17, 2020	21.16	21.73	21.10	21.51
7391	NYSE	BHE	Fri, Aug 14, 2020	21.04	21.24	20.94	21.14
7390	NYSE	BHE	Thu, Aug 13, 2020	21.33	21.53	21.07	21.25
7389	NYSE	BHE	Wed, Aug 12, 2020	21.46	21.59	21.19	21.50
7388	NYSE	BHE	Tue, Aug 11, 2020	21.37	21.87	21.06	21.12
7387	NYSE	BHE	Mon, Aug 10, 2020	21.10	21.63	21.08	21.12
7386	NYSE	BHE	Fri, Aug 7, 2020	20.46	21.06	20.35	21.02
7385	NYSE	BHE	Thu, Aug 6, 2020	20.87	20.96	20.61	20.63
7384	NYSE	BHE	Wed, Aug 5, 2020	21.13	21.13	20.69	20.99
7383	NYSE	BHE	Tue, Aug 4, 2020	20.66	20.97	20.60	20.82
7382	NYSE	BHE	Mon, Aug 3, 2020	20.44	20.88	20.24	20.78
7381	NYSE	BHE	Fri, Jul 31, 2020	20.09	20.54	20.01	20.36
7380	NYSE	BHE	Thu, Jul 30, 2020	20.02	20.41	18.83	20.29
7379	NYSE	BHE	Wed, Jul 29, 2020	19.92	21.03	19.92	20.79
7378	NYSE	BHE	Tue, Jul 28, 2020	20.63	20.79	19.94	19.95
7377	NYSE	BHE	Mon, Jul 27, 2020	19.79	20.71	19.79	20.60
7376	NYSE	BHE	Fri, Jul 24, 2020	20.44	20.44	19.64	19.76
7375	NYSE	BHE	Thu, Jul 23, 2020	20.13	20.54	20.06	20.42
7374	NYSE	BHE	Wed, Jul 22, 2020	20.36	20.64	20.07	20.11
7373	NYSE	BHE	Tue, Jul 21, 2020	20.59	20.94	20.36	20.47
7372	NYSE	BHE	Mon, Jul 20, 2020	20.41	20.43	20.19	20.33
7371	NYSE	BHE	Fri, Jul 17, 2020	20.80	20.99	20.39	20.52
7370	NYSE	BHE	Thu, Jul 16, 2020	20.68	20.75	20.32	20.69
7369	NYSE	BHE	Wed, Jul 15, 2020	20.37	20.91	20.14	20.72
7368	NYSE	BHE	Tue, Jul 14, 2020	19.82	19.90	19.50	19.82
7367	NYSE	BHE	Mon, Jul 13, 2020	20.10	20.34	19.75	19.77
7366	NYSE	BHE	Fri, Jul 10, 2020	19.70	19.91	19.46	19.76
7365	NYSE	BHE	Thu, Jul 9, 2020	19.80	20.02	19.37	19.60
7364	NYSE	BHE	Wed, Jul 8, 2020	19.88	20.23	19.55	19.83
7363	NYSE	BHE	Tue, Jul 7, 2020	20.55	20.68	19.81	19.92
7362	NYSE	BHE	Mon, Jul 6, 2020	20.99	21.25	20.63	20.86
7361	NYSE	BHE	Thu, Jul 2, 2020	20.54	21.03	20.38	20.45
7360	NYSE	BHE	Wed, Jul 1, 2020	21.60	21.79	20.00	20.06
7359	NYSE	BHE	Tue, Jun 30, 2020	21.16	21.78	21.07	21.60
7358	NYSE	BHE	Mon, Jun 29, 2020	20.86	21.37	20.76	21.14
7357	NYSE	BHE	Fri, Jun 26, 2020	20.44	20.85	20.18	20.46
7356	NYSE	BHE	Thu, Jun 25, 2020	20.22	20.71	19.98	20.66
7355	NYSE	BHE	Wed, Jun 24, 2020	20.80	20.89	20.28	20.42
7354	NYSE	BHE	Tue, Jun 23, 2020	21.36	21.43	20.70	21.12
7353	NYSE	BHE	Mon, Jun 22, 2020	20.80	21.18	20.55	21.02
7352	NYSE	BHE	Fri, Jun 19, 2020	21.23	21.32	20.56	20.69
7351	NYSE	BHE	Thu, Jun 18, 2020	21.11	21.36	20.60	20.94
7350	NYSE	BHE	Wed, Jun 17, 2020	21.80	21.87	21.18	21.40
7349	NYSE	BHE	Tue, Jun 16, 2020	22.06	22.24	21.28	21.79
7348	NYSE	BHE	Mon, Jun 15, 2020	20.29	21.29	20.18	21.24
7347	NYSE	BHE	Fri, Jun 12, 2020	21.89	21.91	20.59	21.13
7346	NYSE	BHE	Thu, Jun 11, 2020	21.20	21.49	20.81	20.91
7345	NYSE	BHE	Wed, Jun 10, 2020	23.60	23.67	22.25	22.32
7344	NYSE	BHE	Tue, Jun 9, 2020	23.98	24.17	23.44	23.68
7343	NYSE	BHE	Mon, Jun 8, 2020	23.64	24.48	23.63	24.35
7342	NYSE	BHE	Fri, Jun 5, 2020	23.57	24.01	23.40	23.40
7341	NYSE	BHE	Thu, Jun 4, 2020	22.23	23.04	22.07	22.93
7340	NYSE	BHE	Wed, Jun 3, 2020	22.08	22.87	22.08	22.39
7339	NYSE	BHE	Tue, Jun 2, 2020	21.75	21.89	21.38	21.61
7338	NYSE	BHE	Mon, Jun 1, 2020	21.25	21.78	21.21	21.51
7337	NYSE	BHE	Fri, May 29, 2020	21.69	21.69	20.76	21.19
7336	NYSE	BHE	Thu, May 28, 2020	23.53	23.53	22.09	22.18
7335	NYSE	BHE	Wed, May 27, 2020	22.05	23.59	22.05	23.41
7334	NYSE	BHE	Tue, May 26, 2020	21.36	21.99	21.31	21.65
7333	NYSE	BHE	Fri, May 22, 2020	20.45	20.45	19.73	20.35
7332	NYSE	BHE	Thu, May 21, 2020	20.70	21.02	20.21	20.22
7331	NYSE	BHE	Wed, May 20, 2020	20.74	21.19	20.58	20.80
7330	NYSE	BHE	Tue, May 19, 2020	20.65	21.11	20.26	20.28
7329	NYSE	BHE	Mon, May 18, 2020	19.80	21.01	19.80	20.85
7328	NYSE	BHE	Fri, May 15, 2020	18.89	19.41	18.72	19.01
7327	NYSE	BHE	Thu, May 14, 2020	18.65	19.10	18.36	19.04
7326	NYSE	BHE	Wed, May 13, 2020	19.38	19.38	18.24	19.03
7325	NYSE	BHE	Tue, May 12, 2020	20.31	20.52	19.50	19.52
7324	NYSE	BHE	Mon, May 11, 2020	20.39	20.69	19.96	20.19
7323	NYSE	BHE	Fri, May 8, 2020	19.81	20.68	19.81	20.67
7322	NYSE	BHE	Thu, May 7, 2020	19.60	19.79	19.27	19.40
7321	NYSE	BHE	Wed, May 6, 2020	19.37	19.56	19.11	19.40
7320	NYSE	BHE	Tue, May 5, 2020	20.18	20.42	19.38	19.43
7319	NYSE	BHE	Mon, May 4, 2020	19.45	20.28	19.21	19.86
7318	NYSE	BHE	Fri, May 1, 2020	20.24	20.52	19.65	19.83
7317	NYSE	BHE	Thu, Apr 30, 2020	24.02	24.10	19.80	20.66
7316	NYSE	BHE	Wed, Apr 29, 2020	23.08	24.44	22.93	23.93
7315	NYSE	BHE	Tue, Apr 28, 2020	22.24	22.46	21.84	22.12
7314	NYSE	BHE	Mon, Apr 27, 2020	20.65	21.92	20.65	21.67
7313	NYSE	BHE	Fri, Apr 24, 2020	20.69	21.25	20.53	20.58
7312	NYSE	BHE	Thu, Apr 23, 2020	20.68	21.22	20.58	20.82
7311	NYSE	BHE	Wed, Apr 22, 2020	20.11	20.49	19.53	20.30
7310	NYSE	BHE	Tue, Apr 21, 2020	19.59	19.90	19.39	19.65
7309	NYSE	BHE	Mon, Apr 20, 2020	20.37	20.85	20.12	20.17
7308	NYSE	BHE	Fri, Apr 17, 2020	20.78	21.37	20.69	20.85
7307	NYSE	BHE	Thu, Apr 16, 2020	20.56	20.93	19.61	20.32
7306	NYSE	BHE	Wed, Apr 15, 2020	20.89	21.03	20.05	20.53
7305	NYSE	BHE	Tue, Apr 14, 2020	22.15	22.43	21.39	21.73
7304	NYSE	BHE	Mon, Apr 13, 2020	21.93	21.94	21.09	21.76
7303	NYSE	BHE	Thu, Apr 9, 2020	21.97	22.32	21.48	22.10
7302	NYSE	BHE	Wed, Apr 8, 2020	21.35	21.88	20.82	21.43
7301	NYSE	BHE	Tue, Apr 7, 2020	21.72	22.32	20.62	21.02
7300	NYSE	BHE	Mon, Apr 6, 2020	19.26	21.33	19.26	21.19
7299	NYSE	BHE	Fri, Apr 3, 2020	18.59	18.91	17.97	18.62
7298	NYSE	BHE	Thu, Apr 2, 2020	18.26	19.28	17.87	18.89
7297	NYSE	BHE	Wed, Apr 1, 2020	19.02	19.68	18.14	18.32
7296	NYSE	BHE	Tue, Mar 31, 2020	20.49	20.69	19.57	19.99
7295	NYSE	BHE	Mon, Mar 30, 2020	18.55	20.77	18.17	20.60
7294	NYSE	BHE	Fri, Mar 27, 2020	19.24	19.46	17.92	18.07
7293	NYSE	BHE	Thu, Mar 26, 2020	18.37	20.06	18.25	19.92
7292	NYSE	BHE	Wed, Mar 25, 2020	18.27	19.43	17.52	18.12
7291	NYSE	BHE	Tue, Mar 24, 2020	18.10	18.68	16.73	18.08
7290	NYSE	BHE	Mon, Mar 23, 2020	17.39	17.97	16.39	17.66
7289	NYSE	BHE	Fri, Mar 20, 2020	18.12	18.77	16.93	17.28
7288	NYSE	BHE	Thu, Mar 19, 2020	14.72	18.44	14.26	18.01
7287	NYSE	BHE	Wed, Mar 18, 2020	17.56	17.74	14.06	14.75
7286	NYSE	BHE	Tue, Mar 17, 2020	21.62	22.02	17.94	19.01
7285	NYSE	BHE	Mon, Mar 16, 2020	19.24	22.16	19.24	21.18
7284	NYSE	BHE	Fri, Mar 13, 2020	21.62	22.53	20.90	22.52
7283	NYSE	BHE	Thu, Mar 12, 2020	18.00	22.52	18.00	20.53
7282	NYSE	BHE	Wed, Mar 11, 2020	25.87	25.98	24.47	24.79
7281	NYSE	BHE	Tue, Mar 10, 2020	26.90	27.24	25.41	26.48
7280	NYSE	BHE	Mon, Mar 9, 2020	25.73	26.91	25.44	26.31
7279	NYSE	BHE	Fri, Mar 6, 2020	26.43	27.35	26.43	27.05
7278	NYSE	BHE	Thu, Mar 5, 2020	27.36	27.52	26.75	27.17
7277	NYSE	BHE	Wed, Mar 4, 2020	27.47	27.94	27.21	27.90
7276	NYSE	BHE	Tue, Mar 3, 2020	27.64	28.15	26.78	27.26
7275	NYSE	BHE	Mon, Mar 2, 2020	27.31	27.62	26.63	27.56
7274	NYSE	BHE	Fri, Feb 28, 2020	26.31	27.32	26.01	27.18
7273	NYSE	BHE	Thu, Feb 27, 2020	26.95	28.00	26.76	27.11
7272	NYSE	BHE	Wed, Feb 26, 2020	28.04	28.15	27.38	27.52
7271	NYSE	BHE	Tue, Feb 25, 2020	27.08	27.35	26.72	26.96
7270	NYSE	BHE	Mon, Feb 24, 2020	26.32	26.93	26.21	26.63
7269	NYSE	BHE	Fri, Feb 21, 2020	28.00	28.00	27.47	27.53
7268	NYSE	BHE	Thu, Feb 20, 2020	27.66	28.18	27.57	28.07
7267	NYSE	BHE	Wed, Feb 19, 2020	27.94	28.00	27.67	27.81
7266	NYSE	BHE	Tue, Feb 18, 2020	27.64	27.95	27.44	27.67
7265	NYSE	BHE	Fri, Feb 14, 2020	28.60	28.61	27.72	27.81
7264	NYSE	BHE	Thu, Feb 13, 2020	27.99	28.71	27.85	28.58
7263	NYSE	BHE	Wed, Feb 12, 2020	27.87	28.43	27.81	28.29
7262	NYSE	BHE	Tue, Feb 11, 2020	26.50	27.73	26.50	27.57
7261	NYSE	BHE	Mon, Feb 10, 2020	26.41	26.48	26.00	26.38
7260	NYSE	BHE	Fri, Feb 7, 2020	30.01	30.36	26.54	26.63
7259	NYSE	BHE	Thu, Feb 6, 2020	30.98	31.12	30.28	30.43
7258	NYSE	BHE	Wed, Feb 5, 2020	31.10	31.13	30.44	30.92
7257	NYSE	BHE	Tue, Feb 4, 2020	30.71	31.22	30.54	30.93
7256	NYSE	BHE	Mon, Feb 3, 2020	31.05	31.42	30.11	30.21
7255	NYSE	BHE	Fri, Jan 31, 2020	32.17	32.36	30.71	30.78
7254	NYSE	BHE	Thu, Jan 30, 2020	34.85	34.97	31.93	32.31
7253	NYSE	BHE	Wed, Jan 29, 2020	36.14	36.45	35.14	35.17
7252	NYSE	BHE	Tue, Jan 28, 2020	36.00	36.30	35.95	36.12
7251	NYSE	BHE	Mon, Jan 27, 2020	36.35	36.45	35.76	35.81
7250	NYSE	BHE	Fri, Jan 24, 2020	37.19	37.29	36.82	37.02
7249	NYSE	BHE	Thu, Jan 23, 2020	36.99	37.28	36.78	37.19
7248	NYSE	BHE	Wed, Jan 22, 2020	36.83	37.36	36.83	37.03
7247	NYSE	BHE	Tue, Jan 21, 2020	36.77	36.99	36.61	36.70
7246	NYSE	BHE	Fri, Jan 17, 2020	36.91	37.00	36.60	36.84
7245	NYSE	BHE	Thu, Jan 16, 2020	36.16	36.77	36.10	36.74
7244	NYSE	BHE	Wed, Jan 15, 2020	35.65	36.21	35.60	36.00
7243	NYSE	BHE	Tue, Jan 14, 2020	35.75	35.96	35.40	35.69
7242	NYSE	BHE	Mon, Jan 13, 2020	34.73	35.69	34.73	35.67
7241	NYSE	BHE	Fri, Jan 10, 2020	34.69	34.83	34.62	34.70
7240	NYSE	BHE	Thu, Jan 9, 2020	34.73	35.00	34.61	34.63
7239	NYSE	BHE	Wed, Jan 8, 2020	34.08	34.69	34.03	34.51
7238	NYSE	BHE	Tue, Jan 7, 2020	34.05	34.42	33.93	34.02
7237	NYSE	BHE	Mon, Jan 6, 2020	34.23	34.53	33.96	34.20
7236	NYSE	BHE	Fri, Jan 3, 2020	34.00	34.55	33.93	34.41
7235	NYSE	BHE	Thu, Jan 2, 2020	34.54	34.67	34.11	34.47
7234	NYSE	BHE	Tue, Dec 31, 2019	34.45	34.79	34.33	34.36
7233	NYSE	BHE	Mon, Dec 30, 2019	34.60	34.72	34.37	34.62
7232	NYSE	BHE	Fri, Dec 27, 2019	35.02	35.04	34.51	34.60
7231	NYSE	BHE	Thu, Dec 26, 2019	35.03	35.25	34.85	34.89
7230	NYSE	BHE	Tue, Dec 24, 2019	34.79	35.13	34.60	35.07
7229	NYSE	BHE	Mon, Dec 23, 2019	34.44	34.96	34.15	34.70
7228	NYSE	BHE	Fri, Dec 20, 2019	35.17	35.53	34.21	34.40
7227	NYSE	BHE	Thu, Dec 19, 2019	35.03	35.14	34.85	35.02
7226	NYSE	BHE	Wed, Dec 18, 2019	34.78	35.00	34.14	34.89
7225	NYSE	BHE	Tue, Dec 17, 2019	35.25	35.34	34.49	34.57
7224	NYSE	BHE	Mon, Dec 16, 2019	35.32	35.50	34.84	34.98
7223	NYSE	BHE	Fri, Dec 13, 2019	35.57	35.57	34.72	34.98
7222	NYSE	BHE	Thu, Dec 12, 2019	35.22	35.90	35.22	35.46
7221	NYSE	BHE	Wed, Dec 11, 2019	34.74	35.34	34.56	35.26
7220	NYSE	BHE	Tue, Dec 10, 2019	35.02	35.32	34.69	34.74
7219	NYSE	BHE	Mon, Dec 9, 2019	35.09	35.27	34.80	35.06
7218	NYSE	BHE	Fri, Dec 6, 2019	35.10	35.40	34.97	35.26
7217	NYSE	BHE	Thu, Dec 5, 2019	34.69	35.00	34.69	34.79
7216	NYSE	BHE	Wed, Dec 4, 2019	34.20	34.81	34.20	34.55
7215	NYSE	BHE	Tue, Dec 3, 2019	33.66	34.12	33.19	34.06
7214	NYSE	BHE	Mon, Dec 2, 2019	34.43	34.66	33.86	33.98
7213	NYSE	BHE	Fri, Nov 29, 2019	34.89	35.00	34.39	34.47
7212	NYSE	BHE	Wed, Nov 27, 2019	34.71	34.98	34.60	34.88
7211	NYSE	BHE	Tue, Nov 26, 2019	34.60	34.96	34.28	34.56
7210	NYSE	BHE	Mon, Nov 25, 2019	33.15	34.77	32.82	34.74
7209	NYSE	BHE	Fri, Nov 22, 2019	32.69	32.69	32.26	32.57
7208	NYSE	BHE	Thu, Nov 21, 2019	32.72	32.75	32.45	32.56
7207	NYSE	BHE	Wed, Nov 20, 2019	33.18	33.36	32.63	32.80
7206	NYSE	BHE	Tue, Nov 19, 2019	33.85	34.02	33.32	33.44
7205	NYSE	BHE	Mon, Nov 18, 2019	33.80	33.97	33.52	33.65
7204	NYSE	BHE	Fri, Nov 15, 2019	33.78	33.87	33.41	33.86
7203	NYSE	BHE	Thu, Nov 14, 2019	33.57	33.73	33.40	33.53
7202	NYSE	BHE	Wed, Nov 13, 2019	33.46	33.78	33.44	33.69
7201	NYSE	BHE	Tue, Nov 12, 2019	33.99	34.22	33.67	33.79
7200	NYSE	BHE	Mon, Nov 11, 2019	33.70	33.93	33.47	33.85
7199	NYSE	BHE	Fri, Nov 8, 2019	34.12	34.27	33.88	34.05
7198	NYSE	BHE	Thu, Nov 7, 2019	34.40	34.49	34.06	34.21
7197	NYSE	BHE	Wed, Nov 6, 2019	34.48	34.53	33.85	34.01
7196	NYSE	BHE	Tue, Nov 5, 2019	34.43	34.70	34.16	34.49
7195	NYSE	BHE	Mon, Nov 4, 2019	34.16	34.33	33.56	34.23
7194	NYSE	BHE	Fri, Nov 1, 2019	34.04	34.15	33.66	33.84
7193	NYSE	BHE	Thu, Oct 31, 2019	34.26	34.26	33.38	33.90
7192	NYSE	BHE	Wed, Oct 30, 2019	33.88	34.48	33.62	34.35
7191	NYSE	BHE	Tue, Oct 29, 2019	32.41	33.90	32.16	33.88
7190	NYSE	BHE	Mon, Oct 28, 2019	31.71	32.81	31.70	32.57
7189	NYSE	BHE	Fri, Oct 25, 2019	30.82	32.21	30.76	31.50
7188	NYSE	BHE	Thu, Oct 24, 2019	30.79	30.98	30.59	30.68
7187	NYSE	BHE	Wed, Oct 23, 2019	30.88	30.93	30.58	30.66
7186	NYSE	BHE	Tue, Oct 22, 2019	30.93	31.00	30.68	30.88
7185	NYSE	BHE	Mon, Oct 21, 2019	30.90	31.31	30.87	30.91
7184	NYSE	BHE	Fri, Oct 18, 2019	30.95	31.01	30.40	30.63
7183	NYSE	BHE	Thu, Oct 17, 2019	30.53	30.98	30.46	30.98
7182	NYSE	BHE	Wed, Oct 16, 2019	30.40	30.69	30.23	30.43
7181	NYSE	BHE	Tue, Oct 15, 2019	29.81	30.43	29.77	30.42
7180	NYSE	BHE	Mon, Oct 14, 2019	29.74	29.91	29.59	29.79
7179	NYSE	BHE	Fri, Oct 11, 2019	29.79	30.50	29.79	29.89
7178	NYSE	BHE	Thu, Oct 10, 2019	29.09	29.50	28.98	29.37
7177	NYSE	BHE	Wed, Oct 9, 2019	29.21	29.31	28.92	29.04
7176	NYSE	BHE	Tue, Oct 8, 2019	28.98	29.14	28.65	28.93
7175	NYSE	BHE	Mon, Oct 7, 2019	29.03	29.51	28.95	29.08
7174	NYSE	BHE	Fri, Oct 4, 2019	28.67	29.23	28.66	29.22
7173	NYSE	BHE	Thu, Oct 3, 2019	29.04	29.08	28.54	28.76
7172	NYSE	BHE	Wed, Oct 2, 2019	28.56	29.25	28.48	29.12
7171	NYSE	BHE	Tue, Oct 1, 2019	29.20	29.67	28.53	28.78
7170	NYSE	BHE	Mon, Sep 30, 2019	29.06	29.49	29.04	29.06
7169	NYSE	BHE	Fri, Sep 27, 2019	29.28	29.53	28.99	29.11
7168	NYSE	BHE	Thu, Sep 26, 2019	29.63	29.68	29.20	29.11
7167	NYSE	BHE	Wed, Sep 25, 2019	28.92	29.61	28.89	29.60
7166	NYSE	BHE	Tue, Sep 24, 2019	29.05	29.23	28.79	28.98
7165	NYSE	BHE	Mon, Sep 23, 2019	28.50	29.02	28.50	28.79
7164	NYSE	BHE	Fri, Sep 20, 2019	28.85	29.09	28.41	28.57
7163	NYSE	BHE	Thu, Sep 19, 2019	29.29	29.38	28.83	28.83
7162	NYSE	BHE	Wed, Sep 18, 2019	29.48	29.51	28.93	29.11
7161	NYSE	BHE	Tue, Sep 17, 2019	28.72	29.27	28.53	29.26
7160	NYSE	BHE	Mon, Sep 16, 2019	28.70	29.09	28.42	28.87
7159	NYSE	BHE	Fri, Sep 13, 2019	28.93	28.97	28.47	28.60
7158	NYSE	BHE	Thu, Sep 12, 2019	28.75	28.83	28.33	28.77
7157	NYSE	BHE	Wed, Sep 11, 2019	28.15	28.64	27.94	28.64
7156	NYSE	BHE	Tue, Sep 10, 2019	28.05	28.14	27.60	27.98
7155	NYSE	BHE	Mon, Sep 9, 2019	27.59	28.14	27.46	28.14
7154	NYSE	BHE	Fri, Sep 6, 2019	27.56	27.82	27.39	27.47
7153	NYSE	BHE	Thu, Sep 5, 2019	26.91	27.81	26.86	27.52
7152	NYSE	BHE	Wed, Sep 4, 2019	26.40	26.65	26.34	26.51
7151	NYSE	BHE	Tue, Sep 3, 2019	26.12	26.20	25.56	26.02
7150	NYSE	BHE	Fri, Aug 30, 2019	26.88	26.91	26.38	26.48
7149	NYSE	BHE	Thu, Aug 29, 2019	26.50	26.90	26.33	26.67
7148	NYSE	BHE	Wed, Aug 28, 2019	25.74	26.28	25.66	26.08
7147	NYSE	BHE	Tue, Aug 27, 2019	26.23	26.40	25.74	25.79
7146	NYSE	BHE	Mon, Aug 26, 2019	26.36	26.47	26.11	26.19
7145	NYSE	BHE	Fri, Aug 23, 2019	26.93	26.98	26.05	26.10
7144	NYSE	BHE	Thu, Aug 22, 2019	27.21	27.31	26.89	27.01
7143	NYSE	BHE	Wed, Aug 21, 2019	26.71	27.13	26.65	27.05
7142	NYSE	BHE	Tue, Aug 20, 2019	26.62	26.73	26.40	26.43
7141	NYSE	BHE	Mon, Aug 19, 2019	26.77	27.06	26.70	26.71
7140	NYSE	BHE	Fri, Aug 16, 2019	25.71	26.63	25.71	26.50
7139	NYSE	BHE	Thu, Aug 15, 2019	25.71	25.81	25.38	25.58
7138	NYSE	BHE	Wed, Aug 14, 2019	26.01	26.22	25.66	25.71
7137	NYSE	BHE	Tue, Aug 13, 2019	26.08	26.81	25.99	26.47
7136	NYSE	BHE	Mon, Aug 12, 2019	26.33	26.56	26.18	26.23
7135	NYSE	BHE	Fri, Aug 9, 2019	26.62	26.62	26.22	26.35
7134	NYSE	BHE	Thu, Aug 8, 2019	26.41	26.83	26.30	26.78
7133	NYSE	BHE	Wed, Aug 7, 2019	25.52	26.18	25.39	26.16
7132	NYSE	BHE	Tue, Aug 6, 2019	26.12	26.55	25.52	25.77
7131	NYSE	BHE	Mon, Aug 5, 2019	26.11	26.27	25.62	25.92
7130	NYSE	BHE	Fri, Aug 2, 2019	26.81	26.85	26.00	26.34
7129	NYSE	BHE	Thu, Aug 1, 2019	26.98	27.77	26.82	27.14
7128	NYSE	BHE	Wed, Jul 31, 2019	27.29	27.61	27.00	27.06
7127	NYSE	BHE	Tue, Jul 30, 2019	26.75	27.35	26.61	27.29
7126	NYSE	BHE	Mon, Jul 29, 2019	27.35	27.52	26.84	26.95
7125	NYSE	BHE	Fri, Jul 26, 2019	26.75	27.47	26.66	27.38
7124	NYSE	BHE	Thu, Jul 25, 2019	26.13	27.10	25.93	26.69
7123	NYSE	BHE	Wed, Jul 24, 2019	25.24	25.84	25.14	25.80
7122	NYSE	BHE	Tue, Jul 23, 2019	25.12	25.41	24.96	25.29
7121	NYSE	BHE	Mon, Jul 22, 2019	24.91	25.30	24.91	25.02
7120	NYSE	BHE	Fri, Jul 19, 2019	24.90	25.30	24.82	24.82
7119	NYSE	BHE	Thu, Jul 18, 2019	24.93	25.14	24.67	24.90
7118	NYSE	BHE	Wed, Jul 17, 2019	25.31	25.36	25.00	25.00
7117	NYSE	BHE	Tue, Jul 16, 2019	25.04	25.35	24.98	25.27
7116	NYSE	BHE	Mon, Jul 15, 2019	25.20	25.44	24.73	25.10
7115	NYSE	BHE	Fri, Jul 12, 2019	24.87	25.15	24.87	25.04
7114	NYSE	BHE	Thu, Jul 11, 2019	25.06	25.16	24.64	24.77
7113	NYSE	BHE	Wed, Jul 10, 2019	25.07	25.27	24.85	25.06
7112	NYSE	BHE	Tue, Jul 9, 2019	24.71	24.88	24.48	24.84
7111	NYSE	BHE	Mon, Jul 8, 2019	25.00	25.16	24.71	24.83
7110	NYSE	BHE	Fri, Jul 5, 2019	24.95	25.17	24.67	25.08
7109	NYSE	BHE	Wed, Jul 3, 2019	25.05	25.34	24.99	25.10
7108	NYSE	BHE	Tue, Jul 2, 2019	25.38	25.38	24.78	24.95
7107	NYSE	BHE	Mon, Jul 1, 2019	25.59	25.78	25.17	25.35
7106	NYSE	BHE	Fri, Jun 28, 2019	24.83	25.18	24.57	25.12
7105	NYSE	BHE	Thu, Jun 27, 2019	24.62	24.85	24.38	24.75
7104	NYSE	BHE	Wed, Jun 26, 2019	24.28	24.81	24.28	24.49
7103	NYSE	BHE	Tue, Jun 25, 2019	24.19	24.47	24.11	24.15
7102	NYSE	BHE	Mon, Jun 24, 2019	24.15	24.48	24.13	24.18
7101	NYSE	BHE	Fri, Jun 21, 2019	24.19	24.52	24.04	24.14
7100	NYSE	BHE	Thu, Jun 20, 2019	24.42	24.48	24.15	24.31
7099	NYSE	BHE	Wed, Jun 19, 2019	24.11	24.41	24.03	24.12
7098	NYSE	BHE	Tue, Jun 18, 2019	23.63	24.05	23.59	23.99
7097	NYSE	BHE	Mon, Jun 17, 2019	23.39	23.70	23.13	23.44
7096	NYSE	BHE	Fri, Jun 14, 2019	23.69	23.69	23.27	23.39
7095	NYSE	BHE	Thu, Jun 13, 2019	23.61	23.90	23.53	23.87
7094	NYSE	BHE	Wed, Jun 12, 2019	23.46	23.62	23.30	23.48
7093	NYSE	BHE	Tue, Jun 11, 2019	23.84	23.89	23.43	23.62
7092	NYSE	BHE	Mon, Jun 10, 2019	23.21	23.70	23.21	23.63
7091	NYSE	BHE	Fri, Jun 7, 2019	22.94	23.12	22.80	23.02
7090	NYSE	BHE	Thu, Jun 6, 2019	23.00	23.01	22.56	22.90
7089	NYSE	BHE	Wed, Jun 5, 2019	23.25	23.26	22.55	22.88
7088	NYSE	BHE	Tue, Jun 4, 2019	22.72	23.13	22.71	23.12
7087	NYSE	BHE	Mon, Jun 3, 2019	22.05	22.56	22.05	22.45
7086	NYSE	BHE	Fri, May 31, 2019	22.42	22.43	21.94	22.09
7085	NYSE	BHE	Thu, May 30, 2019	22.84	23.04	22.50	22.69
7084	NYSE	BHE	Wed, May 29, 2019	22.78	23.03	22.77	22.80
7083	NYSE	BHE	Tue, May 28, 2019	23.26	23.44	22.97	23.07
7082	NYSE	BHE	Fri, May 24, 2019	23.63	23.66	23.23	23.25
7081	NYSE	BHE	Thu, May 23, 2019	23.67	23.77	23.25	23.45
7080	NYSE	BHE	Wed, May 22, 2019	24.22	24.25	23.86	23.99
7079	NYSE	BHE	Tue, May 21, 2019	24.24	24.51	24.18	24.34
7078	NYSE	BHE	Mon, May 20, 2019	23.90	24.21	23.71	24.05
7077	NYSE	BHE	Fri, May 17, 2019	24.61	24.77	24.14	24.19
7076	NYSE	BHE	Thu, May 16, 2019	25.21	25.22	24.78	24.92
7075	NYSE	BHE	Wed, May 15, 2019	24.66	25.24	24.63	25.12
7074	NYSE	BHE	Tue, May 14, 2019	24.79	25.10	24.66	24.90
7073	NYSE	BHE	Mon, May 13, 2019	25.78	25.78	24.57	24.67
7072	NYSE	BHE	Fri, May 10, 2019	26.18	26.30	25.73	26.15
7071	NYSE	BHE	Thu, May 9, 2019	26.09	26.38	25.84	26.28
7070	NYSE	BHE	Wed, May 8, 2019	26.71	26.84	26.42	26.45
7069	NYSE	BHE	Tue, May 7, 2019	27.20	27.20	26.51	26.71
7068	NYSE	BHE	Mon, May 6, 2019	26.65	27.28	26.48	27.23
7067	NYSE	BHE	Fri, May 3, 2019	26.79	27.24	26.50	27.19
7066	NYSE	BHE	Thu, May 2, 2019	26.99	27.16	26.28	26.60
7065	NYSE	BHE	Wed, May 1, 2019	27.07	27.32	26.79	27.02
7064	NYSE	BHE	Tue, Apr 30, 2019	27.09	27.13	26.69	27.03
7063	NYSE	BHE	Mon, Apr 29, 2019	27.48	27.65	27.10	27.23
7062	NYSE	BHE	Fri, Apr 26, 2019	26.93	27.48	26.93	27.38
7061	NYSE	BHE	Thu, Apr 25, 2019	26.48	27.93	26.44	27.04
7060	NYSE	BHE	Wed, Apr 24, 2019	29.57	30.23	29.52	30.03
7059	NYSE	BHE	Tue, Apr 23, 2019	29.30	29.69	29.19	29.61
7058	NYSE	BHE	Mon, Apr 22, 2019	29.49	29.55	29.12	29.23
7057	NYSE	BHE	Thu, Apr 18, 2019	29.54	29.73	29.43	29.55
7056	NYSE	BHE	Wed, Apr 17, 2019	29.86	29.86	29.50	29.79
7055	NYSE	BHE	Tue, Apr 16, 2019	29.38	29.82	29.35	29.72
7054	NYSE	BHE	Mon, Apr 15, 2019	29.37	29.42	29.08	29.31
7053	NYSE	BHE	Fri, Apr 12, 2019	29.15	29.39	28.97	29.38
7052	NYSE	BHE	Thu, Apr 11, 2019	28.78	29.04	28.54	28.93
7051	NYSE	BHE	Wed, Apr 10, 2019	28.39	28.91	28.32	28.77
7050	NYSE	BHE	Tue, Apr 9, 2019	28.41	28.55	28.26	28.31
7049	NYSE	BHE	Mon, Apr 8, 2019	28.20	28.56	28.19	28.55
7048	NYSE	BHE	Fri, Apr 5, 2019	27.80	28.32	27.73	28.31
7047	NYSE	BHE	Thu, Apr 4, 2019	27.33	27.77	27.23	27.76
7046	NYSE	BHE	Wed, Apr 3, 2019	27.21	27.47	27.01	27.33
7045	NYSE	BHE	Tue, Apr 2, 2019	26.94	27.00	26.73	26.90
7044	NYSE	BHE	Mon, Apr 1, 2019	26.50	27.08	26.50	26.95
7043	NYSE	BHE	Fri, Mar 29, 2019	26.37	26.50	26.13	26.25
7042	NYSE	BHE	Thu, Mar 28, 2019	26.08	26.33	25.91	26.14
7041	NYSE	BHE	Wed, Mar 27, 2019	25.95	26.25	25.87	25.93
7040	NYSE	BHE	Tue, Mar 26, 2019	25.94	26.21	25.85	25.97
7039	NYSE	BHE	Mon, Mar 25, 2019	25.72	25.93	25.44	25.78
7038	NYSE	BHE	Fri, Mar 22, 2019	26.26	26.32	25.70	25.72
7037	NYSE	BHE	Thu, Mar 21, 2019	25.98	26.65	25.98	26.42
7036	NYSE	BHE	Wed, Mar 20, 2019	26.06	26.38	25.71	25.97
7035	NYSE	BHE	Tue, Mar 19, 2019	26.14	26.38	25.96	26.04
7034	NYSE	BHE	Mon, Mar 18, 2019	26.30	26.37	25.94	26.17
7033	NYSE	BHE	Fri, Mar 15, 2019	26.18	26.66	26.08	26.27
7032	NYSE	BHE	Thu, Mar 14, 2019	26.43	26.52	25.99	26.12
7031	NYSE	BHE	Wed, Mar 13, 2019	26.49	26.75	26.34	26.48
7030	NYSE	BHE	Tue, Mar 12, 2019	26.72	26.90	26.30	26.42
7029	NYSE	BHE	Mon, Mar 11, 2019	26.17	26.79	26.16	26.75
7028	NYSE	BHE	Fri, Mar 8, 2019	25.99	26.48	25.99	26.17
7027	NYSE	BHE	Thu, Mar 7, 2019	26.80	26.92	26.14	26.15
7026	NYSE	BHE	Wed, Mar 6, 2019	27.37	27.49	26.86	26.86
7025	NYSE	BHE	Tue, Mar 5, 2019	27.43	27.67	27.31	27.32
7024	NYSE	BHE	Mon, Mar 4, 2019	27.50	27.93	27.34	27.40
7023	NYSE	BHE	Fri, Mar 1, 2019	27.59	27.66	27.28	27.48
7022	NYSE	BHE	Thu, Feb 28, 2019	27.42	27.69	27.32	27.40
7021	NYSE	BHE	Wed, Feb 27, 2019	27.90	27.90	27.53	27.59
7020	NYSE	BHE	Tue, Feb 26, 2019	28.13	28.41	27.94	27.96
7019	NYSE	BHE	Mon, Feb 25, 2019	28.50	28.97	28.13	28.13
7018	NYSE	BHE	Fri, Feb 22, 2019	28.08	28.49	28.08	28.29
7017	NYSE	BHE	Thu, Feb 21, 2019	28.09	28.23	27.88	28.02
7016	NYSE	BHE	Wed, Feb 20, 2019	27.76	28.17	27.62	28.09
7015	NYSE	BHE	Tue, Feb 19, 2019	28.06	28.15	27.63	27.78
7014	NYSE	BHE	Fri, Feb 15, 2019	28.07	28.23	27.87	28.05
7013	NYSE	BHE	Thu, Feb 14, 2019	27.82	27.95	27.70	27.87
7012	NYSE	BHE	Wed, Feb 13, 2019	27.63	28.04	27.63	27.93
7011	NYSE	BHE	Tue, Feb 12, 2019	27.50	27.92	27.40	27.55
7010	NYSE	BHE	Mon, Feb 11, 2019	27.43	27.54	26.78	27.42
7009	NYSE	BHE	Fri, Feb 8, 2019	27.50	29.17	27.16	27.53
7008	NYSE	BHE	Thu, Feb 7, 2019	26.50	27.10	26.40	27.05
7007	NYSE	BHE	Wed, Feb 6, 2019	26.24	26.61	26.24	26.60
7006	NYSE	BHE	Tue, Feb 5, 2019	26.00	26.27	25.76	26.24
7005	NYSE	BHE	Mon, Feb 4, 2019	25.56	25.89	25.32	25.88
7004	NYSE	BHE	Fri, Feb 1, 2019	25.42	25.70	25.27	25.46
7003	NYSE	BHE	Thu, Jan 31, 2019	25.04	25.67	24.86	25.42
7002	NYSE	BHE	Wed, Jan 30, 2019	24.74	24.99	24.42	24.91
7001	NYSE	BHE	Tue, Jan 29, 2019	24.85	24.90	24.38	24.55
7000	NYSE	BHE	Mon, Jan 28, 2019	24.10	24.52	23.97	24.42
6999	NYSE	BHE	Fri, Jan 25, 2019	24.06	24.46	23.96	24.34
6998	NYSE	BHE	Thu, Jan 24, 2019	23.40	24.04	23.40	23.88
6997	NYSE	BHE	Wed, Jan 23, 2019	23.48	23.62	23.11	23.25
6996	NYSE	BHE	Tue, Jan 22, 2019	23.81	23.81	23.28	23.44
6995	NYSE	BHE	Fri, Jan 18, 2019	23.36	24.00	23.16	23.98
6994	NYSE	BHE	Thu, Jan 17, 2019	23.26	23.46	23.08	23.25
6993	NYSE	BHE	Wed, Jan 16, 2019	22.99	23.52	22.88	23.41
6992	NYSE	BHE	Tue, Jan 15, 2019	23.03	23.24	22.83	22.97
6991	NYSE	BHE	Mon, Jan 14, 2019	23.00	23.07	22.76	22.95
6990	NYSE	BHE	Fri, Jan 11, 2019	22.88	23.31	22.64	23.10
6989	NYSE	BHE	Thu, Jan 10, 2019	22.55	22.95	22.55	22.95
6988	NYSE	BHE	Wed, Jan 9, 2019	22.65	22.91	22.56	22.75
6987	NYSE	BHE	Tue, Jan 8, 2019	22.71	22.71	22.12	22.48
6986	NYSE	BHE	Mon, Jan 7, 2019	21.38	22.76	21.24	22.62
6985	NYSE	BHE	Fri, Jan 4, 2019	20.97	21.80	20.76	21.36
6984	NYSE	BHE	Thu, Jan 3, 2019	21.05	21.16	20.61	20.65
6983	NYSE	BHE	Wed, Jan 2, 2019	20.85	21.67	20.85	21.30
6982	NYSE	BHE	Mon, Dec 31, 2018	21.04	21.18	20.73	21.18
6981	NYSE	BHE	Fri, Dec 28, 2018	20.81	21.33	20.73	21.04
6980	NYSE	BHE	Thu, Dec 27, 2018	20.42	20.92	20.32	20.76
6979	NYSE	BHE	Wed, Dec 26, 2018	20.24	20.84	20.01	20.81
6978	NYSE	BHE	Mon, Dec 24, 2018	20.10	20.89	20.10	20.18
6977	NYSE	BHE	Fri, Dec 21, 2018	21.24	21.25	20.24	20.29
6976	NYSE	BHE	Thu, Dec 20, 2018	21.16	21.57	21.00	21.23
6975	NYSE	BHE	Wed, Dec 19, 2018	21.68	21.86	21.13	21.26
6974	NYSE	BHE	Tue, Dec 18, 2018	21.42	21.74	21.39	21.63
6973	NYSE	BHE	Mon, Dec 17, 2018	21.42	21.73	21.08	21.19
6972	NYSE	BHE	Fri, Dec 14, 2018	21.69	21.93	21.39	21.46
6971	NYSE	BHE	Thu, Dec 13, 2018	22.56	22.75	21.91	21.92
6970	NYSE	BHE	Wed, Dec 12, 2018	22.40	22.84	22.30	22.51
6969	NYSE	BHE	Tue, Dec 11, 2018	22.53	22.71	22.15	22.23
6968	NYSE	BHE	Mon, Dec 10, 2018	22.55	22.80	22.08	22.25
6967	NYSE	BHE	Fri, Dec 7, 2018	22.76	23.00	22.49	22.56
6966	NYSE	BHE	Thu, Dec 6, 2018	22.52	22.91	22.20	22.74
6965	NYSE	BHE	Tue, Dec 4, 2018	24.05	24.13	22.80	22.86
6964	NYSE	BHE	Mon, Dec 3, 2018	24.12	24.31	23.75	24.14
6963	NYSE	BHE	Fri, Nov 30, 2018	23.65	23.87	23.35	23.84
6962	NYSE	BHE	Thu, Nov 29, 2018	23.70	23.97	23.60	23.70
6961	NYSE	BHE	Wed, Nov 28, 2018	23.56	23.87	23.02	23.79
6960	NYSE	BHE	Tue, Nov 27, 2018	23.58	23.82	23.40	23.49
6959	NYSE	BHE	Mon, Nov 26, 2018	23.80	24.25	23.70	23.76
6958	NYSE	BHE	Fri, Nov 23, 2018	23.10	24.07	22.81	23.67
6957	NYSE	BHE	Wed, Nov 21, 2018	23.36	23.65	23.23	23.29
6956	NYSE	BHE	Tue, Nov 20, 2018	22.75	23.34	22.52	23.16
6955	NYSE	BHE	Mon, Nov 19, 2018	23.54	23.65	22.99	23.09
6954	NYSE	BHE	Fri, Nov 16, 2018	23.43	23.76	23.33	23.66
6953	NYSE	BHE	Thu, Nov 15, 2018	22.93	23.71	22.90	23.63
6952	NYSE	BHE	Wed, Nov 14, 2018	23.57	23.96	22.93	23.01
6951	NYSE	BHE	Tue, Nov 13, 2018	23.38	24.11	23.37	23.44
6950	NYSE	BHE	Mon, Nov 12, 2018	23.70	23.75	23.27	23.30
6949	NYSE	BHE	Fri, Nov 9, 2018	24.38	24.56	23.54	23.75
6948	NYSE	BHE	Thu, Nov 8, 2018	24.25	24.68	24.25	24.57
6947	NYSE	BHE	Wed, Nov 7, 2018	24.31	24.53	23.59	24.52
6946	NYSE	BHE	Tue, Nov 6, 2018	24.04	24.50	23.91	24.24
6945	NYSE	BHE	Mon, Nov 5, 2018	23.80	24.38	23.80	24.06
6944	NYSE	BHE	Fri, Nov 2, 2018	22.75	23.75	22.75	23.69
6943	NYSE	BHE	Thu, Nov 1, 2018	21.86	23.22	21.75	22.68
6942	NYSE	BHE	Wed, Oct 31, 2018	22.90	23.29	21.78	21.83
6941	NYSE	BHE	Tue, Oct 30, 2018	22.10	23.18	22.10	23.14
6940	NYSE	BHE	Mon, Oct 29, 2018	22.79	23.34	21.86	22.14
6939	NYSE	BHE	Fri, Oct 26, 2018	23.09	23.35	22.47	22.57
6938	NYSE	BHE	Thu, Oct 25, 2018	23.83	24.17	23.41	23.61
6937	NYSE	BHE	Wed, Oct 24, 2018	24.50	24.59	23.63	23.64
6936	NYSE	BHE	Tue, Oct 23, 2018	24.27	24.65	23.89	24.47
6935	NYSE	BHE	Mon, Oct 22, 2018	24.39	24.68	24.24	24.58
6934	NYSE	BHE	Fri, Oct 19, 2018	24.00	24.53	24.00	24.26
6933	NYSE	BHE	Thu, Oct 18, 2018	24.41	24.59	23.99	24.00
6932	NYSE	BHE	Wed, Oct 17, 2018	23.76	24.59	23.63	24.52
6931	NYSE	BHE	Tue, Oct 16, 2018	23.49	23.99	23.33	23.81
6930	NYSE	BHE	Mon, Oct 15, 2018	23.21	23.67	23.21	23.42
6929	NYSE	BHE	Fri, Oct 12, 2018	23.45	23.51	22.95	23.25
6928	NYSE	BHE	Thu, Oct 11, 2018	23.07	23.45	23.02	23.10
6927	NYSE	BHE	Wed, Oct 10, 2018	23.20	23.63	23.10	23.11
6926	NYSE	BHE	Tue, Oct 9, 2018	23.16	23.42	22.81	23.26
6925	NYSE	BHE	Mon, Oct 8, 2018	23.40	23.51	23.08	23.21
6924	NYSE	BHE	Fri, Oct 5, 2018	23.59	23.82	23.05	23.37
6923	NYSE	BHE	Thu, Oct 4, 2018	23.82	24.04	23.56	23.61
6922	NYSE	BHE	Wed, Oct 3, 2018	23.75	24.04	23.41	23.95
6921	NYSE	BHE	Tue, Oct 2, 2018	23.62	24.07	23.60	23.69
6920	NYSE	BHE	Mon, Oct 1, 2018	23.45	23.96	23.12	23.69
6919	NYSE	BHE	Fri, Sep 28, 2018	23.65	23.85	23.25	23.40
6918	NYSE	BHE	Thu, Sep 27, 2018	24.30	24.38	23.65	23.75
6917	NYSE	BHE	Wed, Sep 26, 2018	24.85	25.10	24.25	24.20
6916	NYSE	BHE	Tue, Sep 25, 2018	25.35	25.60	24.85	24.90
6915	NYSE	BHE	Mon, Sep 24, 2018	25.10	25.65	24.90	25.50
6914	NYSE	BHE	Fri, Sep 21, 2018	25.10	25.45	25.05	25.15
6913	NYSE	BHE	Thu, Sep 20, 2018	25.05	25.35	24.90	25.10
6912	NYSE	BHE	Wed, Sep 19, 2018	25.05	25.25	24.90	24.95
6911	NYSE	BHE	Tue, Sep 18, 2018	25.25	25.70	24.90	25.05
6910	NYSE	BHE	Mon, Sep 17, 2018	25.60	25.80	25.05	25.15
6909	NYSE	BHE	Fri, Sep 14, 2018	25.80	26.05	25.45	25.70
6908	NYSE	BHE	Thu, Sep 13, 2018	25.90	26.05	25.65	25.75
6907	NYSE	BHE	Wed, Sep 12, 2018	25.65	25.85	25.35	25.75
6906	NYSE	BHE	Tue, Sep 11, 2018	25.70	26.15	25.50	25.70
6905	NYSE	BHE	Mon, Sep 10, 2018	25.75	26.10	25.65	25.80
6904	NYSE	BHE	Fri, Sep 7, 2018	25.35	25.80	25.35	25.70
6903	NYSE	BHE	Thu, Sep 6, 2018	25.90	25.98	25.45	25.50
6902	NYSE	BHE	Wed, Sep 5, 2018	25.95	26.10	25.80	26.00
6901	NYSE	BHE	Tue, Sep 4, 2018	25.80	26.05	25.35	25.90
6900	NYSE	BHE	Fri, Aug 31, 2018	25.85	26.10	25.50	25.85
6899	NYSE	BHE	Thu, Aug 30, 2018	26.10	26.10	25.70	25.90
6898	NYSE	BHE	Wed, Aug 29, 2018	26.40	26.53	26.05	26.10
6897	NYSE	BHE	Tue, Aug 28, 2018	26.00	26.55	25.80	26.30
6896	NYSE	BHE	Mon, Aug 27, 2018	25.90	26.33	25.80	26.00
6895	NYSE	BHE	Fri, Aug 24, 2018	25.90	26.00	25.60	25.90
6894	NYSE	BHE	Thu, Aug 23, 2018	26.30	26.50	25.80	25.85
6893	NYSE	BHE	Wed, Aug 22, 2018	26.40	26.48	26.05	26.25
6892	NYSE	BHE	Tue, Aug 21, 2018	26.10	26.45	26.00	26.40
6891	NYSE	BHE	Mon, Aug 20, 2018	25.65	26.10	25.65	25.95
6890	NYSE	BHE	Fri, Aug 17, 2018	25.35	25.85	25.35	25.70
6889	NYSE	BHE	Thu, Aug 16, 2018	25.60	25.90	25.40	25.45
6888	NYSE	BHE	Wed, Aug 15, 2018	25.50	25.70	25.25	25.50
6887	NYSE	BHE	Tue, Aug 14, 2018	25.45	25.75	25.45	25.65
6886	NYSE	BHE	Mon, Aug 13, 2018	25.50	25.85	25.35	25.45
6885	NYSE	BHE	Fri, Aug 10, 2018	25.25	25.58	25.15	25.50
6884	NYSE	BHE	Thu, Aug 9, 2018	25.55	25.90	25.45	25.55
6883	NYSE	BHE	Wed, Aug 8, 2018	25.50	25.83	25.35	25.65
6882	NYSE	BHE	Tue, Aug 7, 2018	25.05	25.75	25.05	25.50
6881	NYSE	BHE	Mon, Aug 6, 2018	24.80	25.15	24.80	24.95
6880	NYSE	BHE	Fri, Aug 3, 2018	24.60	24.95	24.55	24.75
6879	NYSE	BHE	Thu, Aug 2, 2018	24.30	24.85	24.30	24.55
6878	NYSE	BHE	Wed, Aug 1, 2018	24.10	24.50	23.98	24.45
6877	NYSE	BHE	Tue, Jul 31, 2018	24.15	24.70	24.15	24.20
6876	NYSE	BHE	Mon, Jul 30, 2018	24.25	24.95	24.10	24.15
6875	NYSE	BHE	Fri, Jul 27, 2018	24.50	24.70	24.10	24.15
6874	NYSE	BHE	Thu, Jul 26, 2018	24.05	24.55	24.05	24.50
6873	NYSE	BHE	Wed, Jul 25, 2018	28.40	29.20	24.10	24.25
6872	NYSE	BHE	Tue, Jul 24, 2018	29.80	30.05	29.05	29.40
6871	NYSE	BHE	Mon, Jul 23, 2018	29.30	29.65	29.05	29.60
6870	NYSE	BHE	Fri, Jul 20, 2018	29.50	29.55	29.25	29.35
6869	NYSE	BHE	Thu, Jul 19, 2018	29.25	29.50	29.25	29.45
6868	NYSE	BHE	Wed, Jul 18, 2018	29.50	29.70	29.35	29.45
6867	NYSE	BHE	Tue, Jul 17, 2018	29.30	29.55	29.30	29.50
6866	NYSE	BHE	Mon, Jul 16, 2018	29.60	29.75	29.35	29.45
6865	NYSE	BHE	Fri, Jul 13, 2018	29.60	29.95	29.58	29.65
6864	NYSE	BHE	Thu, Jul 12, 2018	29.50	29.68	29.30	29.60
6863	NYSE	BHE	Wed, Jul 11, 2018	30.00	30.20	29.30	29.40
6862	NYSE	BHE	Tue, Jul 10, 2018	30.00	30.45	30.00	30.20
6861	NYSE	BHE	Mon, Jul 9, 2018	29.95	30.10	29.95	30.00
6860	NYSE	BHE	Fri, Jul 6, 2018	29.80	30.00	29.70	29.90
6859	NYSE	BHE	Thu, Jul 5, 2018	29.30	29.80	29.10	29.75
6858	NYSE	BHE	Tue, Jul 3, 2018	29.25	29.35	29.00	29.05
6857	NYSE	BHE	Mon, Jul 2, 2018	29.00	29.23	28.75	29.20
6856	NYSE	BHE	Fri, Jun 29, 2018	29.35	29.60	29.15	29.15
6855	NYSE	BHE	Thu, Jun 28, 2018	29.60	29.60	28.95	29.20
6854	NYSE	BHE	Wed, Jun 27, 2018	29.95	30.05	29.60	29.50
6853	NYSE	BHE	Tue, Jun 26, 2018	29.35	30.25	29.35	30.00
6852	NYSE	BHE	Mon, Jun 25, 2018	30.35	30.35	28.95	29.35
6851	NYSE	BHE	Fri, Jun 22, 2018	29.70	30.55	29.60	30.40
6850	NYSE	BHE	Thu, Jun 21, 2018	29.55	29.75	29.40	29.45
6849	NYSE	BHE	Wed, Jun 20, 2018	29.45	29.80	29.20	29.50
6848	NYSE	BHE	Tue, Jun 19, 2018	28.95	29.60	28.95	29.30
6847	NYSE	BHE	Mon, Jun 18, 2018	29.45	29.60	29.15	29.25
6846	NYSE	BHE	Fri, Jun 15, 2018	29.30	29.65	29.30	29.45
6845	NYSE	BHE	Thu, Jun 14, 2018	29.50	29.55	29.35	29.55
6844	NYSE	BHE	Wed, Jun 13, 2018	29.40	29.65	29.35	29.45
6843	NYSE	BHE	Tue, Jun 12, 2018	29.65	29.70	29.30	29.40
6842	NYSE	BHE	Mon, Jun 11, 2018	29.10	29.80	29.10	29.70
6841	NYSE	BHE	Fri, Jun 8, 2018	28.95	29.30	28.88	29.20
6840	NYSE	BHE	Thu, Jun 7, 2018	29.10	29.20	28.83	29.00
6839	NYSE	BHE	Wed, Jun 6, 2018	28.65	29.28	28.60	29.15
6838	NYSE	BHE	Tue, Jun 5, 2018	28.15	28.75	28.15	28.70
6837	NYSE	BHE	Mon, Jun 4, 2018	28.15	28.28	27.80	28.10
6836	NYSE	BHE	Fri, Jun 1, 2018	27.90	28.15	27.80	28.10
6835	NYSE	BHE	Thu, May 31, 2018	27.85	27.98	27.55	27.70
6834	NYSE	BHE	Wed, May 30, 2018	27.95	28.30	27.75	27.85
6833	NYSE	BHE	Tue, May 29, 2018	27.45	27.85	27.45	27.75
6832	NYSE	BHE	Fri, May 25, 2018	27.35	27.80	27.35	27.70
6831	NYSE	BHE	Thu, May 24, 2018	27.40	27.55	26.95	27.40
6830	NYSE	BHE	Wed, May 23, 2018	27.40	27.70	27.30	27.40
6829	NYSE	BHE	Tue, May 22, 2018	27.45	27.68	27.45	27.50
6828	NYSE	BHE	Mon, May 21, 2018	27.50	27.75	27.30	27.40
6827	NYSE	BHE	Fri, May 18, 2018	27.60	27.65	27.35	27.45
6826	NYSE	BHE	Thu, May 17, 2018	27.55	27.78	27.38	27.50
6825	NYSE	BHE	Wed, May 16, 2018	27.10	27.70	26.95	27.55
6824	NYSE	BHE	Tue, May 15, 2018	26.95	27.10	26.80	26.95
6823	NYSE	BHE	Mon, May 14, 2018	27.10	27.45	26.85	26.95
6822	NYSE	BHE	Fri, May 11, 2018	27.25	27.45	27.00	27.05
6821	NYSE	BHE	Thu, May 10, 2018	27.20	27.33	27.10	27.20
6820	NYSE	BHE	Wed, May 9, 2018	27.10	27.35	27.03	27.25
6819	NYSE	BHE	Tue, May 8, 2018	26.85	27.30	26.70	27.00
6818	NYSE	BHE	Mon, May 7, 2018	26.85	26.90	26.60	26.75
6817	NYSE	BHE	Fri, May 4, 2018	26.65	27.15	26.60	26.80
6816	NYSE	BHE	Thu, May 3, 2018	26.50	26.83	26.20	26.70
6815	NYSE	BHE	Wed, May 2, 2018	26.85	27.00	26.45	26.50
6814	NYSE	BHE	Tue, May 1, 2018	26.20	26.75	25.75	26.70
6813	NYSE	BHE	Mon, Apr 30, 2018	26.75	26.95	26.10	26.30
6812	NYSE	BHE	Fri, Apr 27, 2018	27.55	27.55	26.60	26.65
6811	NYSE	BHE	Thu, Apr 26, 2018	28.45	29.00	26.85	27.65
6810	NYSE	BHE	Wed, Apr 25, 2018	30.35	30.85	30.05	30.55
6809	NYSE	BHE	Tue, Apr 24, 2018	30.65	30.90	30.20	30.40
6808	NYSE	BHE	Mon, Apr 23, 2018	30.85	30.95	30.35	30.40
6807	NYSE	BHE	Fri, Apr 20, 2018	30.80	31.00	30.60	30.70
6806	NYSE	BHE	Thu, Apr 19, 2018	31.20	31.30	30.90	30.90
6805	NYSE	BHE	Wed, Apr 18, 2018	31.30	31.50	31.20	31.30
6804	NYSE	BHE	Tue, Apr 17, 2018	30.85	31.40	30.80	31.25
6803	NYSE	BHE	Mon, Apr 16, 2018	30.75	30.85	30.58	30.75
6802	NYSE	BHE	Fri, Apr 13, 2018	30.50	30.88	30.43	30.60
6801	NYSE	BHE	Thu, Apr 12, 2018	30.25	30.50	30.15	30.35
6800	NYSE	BHE	Wed, Apr 11, 2018	29.60	30.25	29.60	30.20
6799	NYSE	BHE	Tue, Apr 10, 2018	29.40	29.75	29.30	29.70
6798	NYSE	BHE	Mon, Apr 9, 2018	29.25	29.60	29.00	29.05
6797	NYSE	BHE	Fri, Apr 6, 2018	29.40	29.75	28.95	29.10
6796	NYSE	BHE	Thu, Apr 5, 2018	29.80	30.05	29.55	29.60
6795	NYSE	BHE	Wed, Apr 4, 2018	29.25	29.75	29.15	29.65
6794	NYSE	BHE	Tue, Apr 3, 2018	29.35	29.70	29.10	29.55
6793	NYSE	BHE	Mon, Apr 2, 2018	29.70	29.75	29.00	29.15
6792	NYSE	BHE	Thu, Mar 29, 2018	29.50	30.00	29.35	29.85
6791	NYSE	BHE	Wed, Mar 28, 2018	29.55	29.85	28.99	29.30
6790	NYSE	BHE	Tue, Mar 27, 2018	30.60	30.60	29.65	29.55
6789	NYSE	BHE	Mon, Mar 26, 2018	30.50	30.70	30.05	30.60
6788	NYSE	BHE	Fri, Mar 23, 2018	30.95	31.35	30.00	30.10
6787	NYSE	BHE	Thu, Mar 22, 2018	31.50	31.65	30.90	30.90
6786	NYSE	BHE	Wed, Mar 21, 2018	31.65	32.00	31.55	31.65
6785	NYSE	BHE	Tue, Mar 20, 2018	31.70	31.95	31.50	31.70
6784	NYSE	BHE	Mon, Mar 19, 2018	32.05	32.30	31.50	31.75
6783	NYSE	BHE	Fri, Mar 16, 2018	31.70	32.25	31.60	32.15
6782	NYSE	BHE	Thu, Mar 15, 2018	31.45	31.80	31.20	31.65
6781	NYSE	BHE	Wed, Mar 14, 2018	31.95	31.95	31.30	31.35
6780	NYSE	BHE	Tue, Mar 13, 2018	32.20	32.53	31.80	31.80
6779	NYSE	BHE	Mon, Mar 12, 2018	31.80	32.50	31.65	32.15
6778	NYSE	BHE	Fri, Mar 9, 2018	31.65	32.00	31.45	31.80
6777	NYSE	BHE	Thu, Mar 8, 2018	31.35	31.75	31.10	31.40
6776	NYSE	BHE	Wed, Mar 7, 2018	30.55	31.15	30.55	31.05
6775	NYSE	BHE	Tue, Mar 6, 2018	30.45	30.85	30.20	30.80
6774	NYSE	BHE	Mon, Mar 5, 2018	30.05	30.60	30.05	30.40
6773	NYSE	BHE	Fri, Mar 2, 2018	29.50	30.30	29.30	30.15
6772	NYSE	BHE	Thu, Mar 1, 2018	29.95	30.30	29.60	29.65
6771	NYSE	BHE	Wed, Feb 28, 2018	30.35	30.50	29.85	30.00
6770	NYSE	BHE	Tue, Feb 27, 2018	30.35	30.70	30.20	30.25
6769	NYSE	BHE	Mon, Feb 26, 2018	30.00	30.50	29.90	30.45
6768	NYSE	BHE	Fri, Feb 23, 2018	30.10	30.10	29.70	30.00
6767	NYSE	BHE	Thu, Feb 22, 2018	29.95	30.45	29.80	29.85
6766	NYSE	BHE	Wed, Feb 21, 2018	30.05	30.28	29.58	29.80
6765	NYSE	BHE	Tue, Feb 20, 2018	29.60	30.45	29.55	30.05
6764	NYSE	BHE	Fri, Feb 16, 2018	29.60	29.85	29.50	29.70
6763	NYSE	BHE	Thu, Feb 15, 2018	29.30	29.85	29.15	29.75
6762	NYSE	BHE	Wed, Feb 14, 2018	28.65	29.40	28.65	29.20
6761	NYSE	BHE	Tue, Feb 13, 2018	29.10	29.25	28.70	28.85
6760	NYSE	BHE	Mon, Feb 12, 2018	29.30	29.50	28.70	29.15
6759	NYSE	BHE	Fri, Feb 9, 2018	29.40	29.75	28.95	29.35
6758	NYSE	BHE	Thu, Feb 8, 2018	28.75	30.00	28.55	29.25
6757	NYSE	BHE	Wed, Feb 7, 2018	27.80	28.10	27.70	27.80
6756	NYSE	BHE	Tue, Feb 6, 2018	27.20	27.95	27.05	27.90
6755	NYSE	BHE	Mon, Feb 5, 2018	28.35	28.60	27.55	27.60
6754	NYSE	BHE	Fri, Feb 2, 2018	28.95	29.10	28.65	28.65
6753	NYSE	BHE	Thu, Feb 1, 2018	28.85	29.35	28.45	29.20
6752	NYSE	BHE	Wed, Jan 31, 2018	29.00	29.30	28.60	28.95
6751	NYSE	BHE	Tue, Jan 30, 2018	28.15	28.90	28.06	28.80
6750	NYSE	BHE	Mon, Jan 29, 2018	28.40	28.90	28.25	28.30
6749	NYSE	BHE	Fri, Jan 26, 2018	28.75	28.75	28.50	28.55
6748	NYSE	BHE	Thu, Jan 25, 2018	29.15	29.35	28.45	28.60
6747	NYSE	BHE	Wed, Jan 24, 2018	29.70	29.75	29.00	29.05
6746	NYSE	BHE	Tue, Jan 23, 2018	29.85	29.95	29.55	29.60
6745	NYSE	BHE	Mon, Jan 22, 2018	30.65	30.65	29.60	29.95
6744	NYSE	BHE	Fri, Jan 19, 2018	30.90	31.10	30.65	30.95
6743	NYSE	BHE	Thu, Jan 18, 2018	30.65	31.25	30.65	31.00
6742	NYSE	BHE	Wed, Jan 17, 2018	30.45	31.00	30.30	30.95
6741	NYSE	BHE	Tue, Jan 16, 2018	30.80	31.20	30.25	30.30
6740	NYSE	BHE	Fri, Jan 12, 2018	30.35	31.10	30.35	30.65
6739	NYSE	BHE	Thu, Jan 11, 2018	29.95	30.40	29.95	30.25
6738	NYSE	BHE	Wed, Jan 10, 2018	30.30	30.30	29.65	29.95
6737	NYSE	BHE	Tue, Jan 9, 2018	30.20	30.45	29.90	30.35
6736	NYSE	BHE	Mon, Jan 8, 2018	30.00	30.15	29.55	30.10
6735	NYSE	BHE	Fri, Jan 5, 2018	29.75	30.23	29.75	29.95
6734	NYSE	BHE	Thu, Jan 4, 2018	29.65	30.03	29.60	29.65
6733	NYSE	BHE	Wed, Jan 3, 2018	29.00	29.65	29.00	29.60
6732	NYSE	BHE	Tue, Jan 2, 2018	29.20	29.20	28.75	29.05
6731	NYSE	BHE	Fri, Dec 29, 2017	29.20	29.45	29.10	29.10
6730	NYSE	BHE	Thu, Dec 28, 2017	29.20	29.38	29.05	29.15
6729	NYSE	BHE	Wed, Dec 27, 2017	29.20	29.35	29.00	29.25
6728	NYSE	BHE	Tue, Dec 26, 2017	29.45	29.55	29.00	29.30
6727	NYSE	BHE	Fri, Dec 22, 2017	30.05	30.10	29.60	29.60
6726	NYSE	BHE	Thu, Dec 21, 2017	30.15	30.35	29.90	29.95
6725	NYSE	BHE	Wed, Dec 20, 2017	29.65	30.30	29.65	30.00
6724	NYSE	BHE	Tue, Dec 19, 2017	30.30	30.35	29.45	29.50
6723	NYSE	BHE	Mon, Dec 18, 2017	30.00	30.60	30.00	30.25
6722	NYSE	BHE	Fri, Dec 15, 2017	29.35	30.10	29.35	29.75
6721	NYSE	BHE	Thu, Dec 14, 2017	29.55	29.65	29.20	29.25
6720	NYSE	BHE	Wed, Dec 13, 2017	29.60	29.95	29.45	29.55
6719	NYSE	BHE	Tue, Dec 12, 2017	29.45	29.75	29.20	29.55
6718	NYSE	BHE	Mon, Dec 11, 2017	29.55	29.75	29.35	29.45
6717	NYSE	BHE	Fri, Dec 8, 2017	29.65	29.75	29.40	29.45
6716	NYSE	BHE	Thu, Dec 7, 2017	29.50	30.10	29.40	29.45
6715	NYSE	BHE	Wed, Dec 6, 2017	29.60	29.90	29.50	29.45
6714	NYSE	BHE	Tue, Dec 5, 2017	30.10	30.50	29.65	29.70
6713	NYSE	BHE	Mon, Dec 4, 2017	30.15	30.65	29.80	30.00
6712	NYSE	BHE	Fri, Dec 1, 2017	30.65	30.75	29.21	30.00
6711	NYSE	BHE	Thu, Nov 30, 2017	30.95	31.00	30.45	30.50
6710	NYSE	BHE	Wed, Nov 29, 2017	31.05	31.58	30.70	30.95
6709	NYSE	BHE	Tue, Nov 28, 2017	30.90	31.18	30.75	30.95
6708	NYSE	BHE	Mon, Nov 27, 2017	31.05	31.20	30.67	30.85
6707	NYSE	BHE	Fri, Nov 24, 2017	31.00	31.25	30.90	31.05
6706	NYSE	BHE	Wed, Nov 22, 2017	31.20	31.30	30.75	30.80
6705	NYSE	BHE	Tue, Nov 21, 2017	30.90	31.30	30.85	31.15
6704	NYSE	BHE	Mon, Nov 20, 2017	30.55	30.75	30.35	30.65
6703	NYSE	BHE	Fri, Nov 17, 2017	29.90	30.80	29.90	30.50
6702	NYSE	BHE	Thu, Nov 16, 2017	29.70	30.25	29.70	30.05
6701	NYSE	BHE	Wed, Nov 15, 2017	29.65	30.10	29.60	29.60
6700	NYSE	BHE	Tue, Nov 14, 2017	29.85	30.10	29.75	29.95
6699	NYSE	BHE	Mon, Nov 13, 2017	30.00	30.20	29.80	29.95
6698	NYSE	BHE	Fri, Nov 10, 2017	29.95	30.38	29.95	30.15
6697	NYSE	BHE	Thu, Nov 9, 2017	29.40	30.10	29.30	29.95
6696	NYSE	BHE	Wed, Nov 8, 2017	29.35	29.65	29.15	29.60
6695	NYSE	BHE	Tue, Nov 7, 2017	29.90	30.10	29.15	29.25
6694	NYSE	BHE	Mon, Nov 6, 2017	29.55	30.10	29.45	29.95
6693	NYSE	BHE	Fri, Nov 3, 2017	30.10	30.25	29.45	29.55
6692	NYSE	BHE	Thu, Nov 2, 2017	30.00	30.35	29.75	30.00
6691	NYSE	BHE	Wed, Nov 1, 2017	31.20	31.20	30.15	30.15
6690	NYSE	BHE	Tue, Oct 31, 2017	30.65	31.20	30.50	30.95
6689	NYSE	BHE	Mon, Oct 30, 2017	30.50	30.75	30.40	30.55
6688	NYSE	BHE	Fri, Oct 27, 2017	30.40	30.80	30.30	30.80
6687	NYSE	BHE	Thu, Oct 26, 2017	30.80	30.90	30.35	30.45
6686	NYSE	BHE	Wed, Oct 25, 2017	30.10	31.00	30.05	30.70
6685	NYSE	BHE	Tue, Oct 24, 2017	30.55	30.60	30.20	30.30
6684	NYSE	BHE	Mon, Oct 23, 2017	30.80	30.80	30.20	30.50
6683	NYSE	BHE	Fri, Oct 20, 2017	31.30	31.35	30.15	30.50
6682	NYSE	BHE	Thu, Oct 19, 2017	33.25	33.65	29.95	31.00
6681	NYSE	BHE	Wed, Oct 18, 2017	35.55	35.75	35.40	35.60
6680	NYSE	BHE	Tue, Oct 17, 2017	35.55	35.55	35.15	35.30
6679	NYSE	BHE	Mon, Oct 16, 2017	35.60	35.80	35.35	35.50
6678	NYSE	BHE	Fri, Oct 13, 2017	35.65	35.75	35.38	35.50
6677	NYSE	BHE	Thu, Oct 12, 2017	35.40	35.60	35.25	35.50
6676	NYSE	BHE	Wed, Oct 11, 2017	35.55	35.65	35.30	35.40
6675	NYSE	BHE	Tue, Oct 10, 2017	35.40	35.60	35.30	35.45
6674	NYSE	BHE	Mon, Oct 9, 2017	35.35	35.55	35.15	35.40
6673	NYSE	BHE	Fri, Oct 6, 2017	35.50	35.60	35.25	35.35
6672	NYSE	BHE	Thu, Oct 5, 2017	35.55	35.65	35.35	35.55
6671	NYSE	BHE	Wed, Oct 4, 2017	35.25	35.45	35.05	35.45
6670	NYSE	BHE	Tue, Oct 3, 2017	35.00	35.30	34.80	35.20
6669	NYSE	BHE	Mon, Oct 2, 2017	34.30	35.00	34.25	35.00
6668	NYSE	BHE	Fri, Sep 29, 2017	34.50	34.55	34.10	34.15
6667	NYSE	BHE	Thu, Sep 28, 2017	34.30	34.60	33.90	34.55
6666	NYSE	BHE	Wed, Sep 27, 2017	34.05	34.58	33.65	34.45
6665	NYSE	BHE	Tue, Sep 26, 2017	33.50	33.80	33.45	33.75
6664	NYSE	BHE	Mon, Sep 25, 2017	33.45	33.50	33.00	33.30
6663	NYSE	BHE	Fri, Sep 22, 2017	33.35	33.75	33.25	33.60
6662	NYSE	BHE	Thu, Sep 21, 2017	33.35	33.55	33.12	33.35
6661	NYSE	BHE	Wed, Sep 20, 2017	33.55	33.65	33.25	33.35
6660	NYSE	BHE	Tue, Sep 19, 2017	33.15	33.60	33.05	33.60
6659	NYSE	BHE	Mon, Sep 18, 2017	32.75	33.25	32.75	33.15
6658	NYSE	BHE	Fri, Sep 15, 2017	32.45	32.60	32.30	32.60
6657	NYSE	BHE	Thu, Sep 14, 2017	32.30	32.45	32.20	32.40
6656	NYSE	BHE	Wed, Sep 13, 2017	32.50	32.58	32.25	32.40
6655	NYSE	BHE	Tue, Sep 12, 2017	32.65	32.70	32.50	32.60
6654	NYSE	BHE	Mon, Sep 11, 2017	32.25	32.58	32.05	32.55
6653	NYSE	BHE	Fri, Sep 8, 2017	31.90	32.20	31.65	31.95
6652	NYSE	BHE	Thu, Sep 7, 2017	32.10	32.15	31.75	31.95
6651	NYSE	BHE	Wed, Sep 6, 2017	32.65	32.65	32.00	32.10
6650	NYSE	BHE	Tue, Sep 5, 2017	32.80	32.90	32.20	32.45
6649	NYSE	BHE	Fri, Sep 1, 2017	32.50	32.90	32.50	32.85
6648	NYSE	BHE	Thu, Aug 31, 2017	32.25	32.58	32.00	32.50
6647	NYSE	BHE	Wed, Aug 30, 2017	31.80	32.20	31.75	32.10
6646	NYSE	BHE	Tue, Aug 29, 2017	31.45	32.10	31.40	31.80
6645	NYSE	BHE	Mon, Aug 28, 2017	31.85	31.93	31.55	31.85
6644	NYSE	BHE	Fri, Aug 25, 2017	31.65	31.98	31.50	31.85
6643	NYSE	BHE	Thu, Aug 24, 2017	31.80	31.80	31.30	31.50
6642	NYSE	BHE	Wed, Aug 23, 2017	31.60	31.85	31.55	31.60
6641	NYSE	BHE	Tue, Aug 22, 2017	31.40	31.85	31.40	31.75
6640	NYSE	BHE	Mon, Aug 21, 2017	31.30	31.70	31.19	31.30
6639	NYSE	BHE	Fri, Aug 18, 2017	31.00	31.60	30.80	31.35
6638	NYSE	BHE	Thu, Aug 17, 2017	32.00	32.20	31.25	31.30
6637	NYSE	BHE	Wed, Aug 16, 2017	32.00	32.35	31.93	32.15
6636	NYSE	BHE	Tue, Aug 15, 2017	32.35	32.60	31.80	31.85
6635	NYSE	BHE	Mon, Aug 14, 2017	32.25	32.55	32.20	32.40
6634	NYSE	BHE	Fri, Aug 11, 2017	32.05	32.50	31.90	31.95
6633	NYSE	BHE	Thu, Aug 10, 2017	32.30	32.65	32.20	32.25
6632	NYSE	BHE	Wed, Aug 9, 2017	32.55	32.85	32.15	32.50
6631	NYSE	BHE	Tue, Aug 8, 2017	32.90	33.30	32.70	32.70
6630	NYSE	BHE	Mon, Aug 7, 2017	33.00	33.20	32.70	32.80
6629	NYSE	BHE	Fri, Aug 4, 2017	33.10	33.20	32.80	32.95
6628	NYSE	BHE	Thu, Aug 3, 2017	33.45	33.50	32.90	33.05
6627	NYSE	BHE	Wed, Aug 2, 2017	33.75	34.05	33.30	33.50
6626	NYSE	BHE	Tue, Aug 1, 2017	33.95	34.40	33.55	33.80
6625	NYSE	BHE	Mon, Jul 31, 2017	33.35	33.75	33.25	33.65
6624	NYSE	BHE	Fri, Jul 28, 2017	33.35	33.45	33.10	33.25
6623	NYSE	BHE	Thu, Jul 27, 2017	33.70	33.80	33.35	33.60
6622	NYSE	BHE	Wed, Jul 26, 2017	34.50	34.50	33.55	33.65
6621	NYSE	BHE	Tue, Jul 25, 2017	33.65	34.30	33.05	34.30
6620	NYSE	BHE	Mon, Jul 24, 2017	33.60	33.98	33.35	33.80
6619	NYSE	BHE	Fri, Jul 21, 2017	33.35	33.90	33.20	33.50
6618	NYSE	BHE	Thu, Jul 20, 2017	34.75	34.90	31.40	33.25
6617	NYSE	BHE	Wed, Jul 19, 2017	34.20	35.25	33.95	35.00
6616	NYSE	BHE	Tue, Jul 18, 2017	33.95	34.05	33.45	34.05
6615	NYSE	BHE	Mon, Jul 17, 2017	33.75	33.90	33.33	33.85
6614	NYSE	BHE	Fri, Jul 14, 2017	33.30	33.75	33.05	33.70
6613	NYSE	BHE	Thu, Jul 13, 2017	33.50	33.50	33.00	33.30
6612	NYSE	BHE	Wed, Jul 12, 2017	33.05	33.58	33.05	33.45
6611	NYSE	BHE	Tue, Jul 11, 2017	32.85	33.05	32.55	32.80
6610	NYSE	BHE	Mon, Jul 10, 2017	32.50	33.15	32.25	32.80
6609	NYSE	BHE	Fri, Jul 7, 2017	32.15	32.65	31.95	32.50
6608	NYSE	BHE	Thu, Jul 6, 2017	31.95	32.25	31.65	32.05
6607	NYSE	BHE	Wed, Jul 5, 2017	32.75	32.90	32.15	32.20
6606	NYSE	BHE	Mon, Jul 3, 2017	32.45	32.70	32.40	32.65
6605	NYSE	BHE	Fri, Jun 30, 2017	32.65	32.75	32.20	32.30
6604	NYSE	BHE	Thu, Jun 29, 2017	33.25	33.50	32.13	32.65
6603	NYSE	BHE	Wed, Jun 28, 2017	32.75	33.25	32.35	33.25
6602	NYSE	BHE	Tue, Jun 27, 2017	33.65	33.65	32.50	32.55
6601	NYSE	BHE	Mon, Jun 26, 2017	33.45	33.75	33.00	33.65
6600	NYSE	BHE	Fri, Jun 23, 2017	32.65	33.50	32.65	33.40
6599	NYSE	BHE	Thu, Jun 22, 2017	32.60	32.85	32.35	32.65
6598	NYSE	BHE	Wed, Jun 21, 2017	32.85	33.00	32.60	32.75
6597	NYSE	BHE	Tue, Jun 20, 2017	32.95	33.20	32.65	32.75
6596	NYSE	BHE	Mon, Jun 19, 2017	33.40	33.50	32.95	33.20
6595	NYSE	BHE	Fri, Jun 16, 2017	33.30	33.60	32.80	33.20
6594	NYSE	BHE	Thu, Jun 15, 2017	33.45	33.85	33.00	33.60
6593	NYSE	BHE	Wed, Jun 14, 2017	34.05	34.15	33.45	33.70
6592	NYSE	BHE	Tue, Jun 13, 2017	34.00	34.25	33.80	34.00
6591	NYSE	BHE	Mon, Jun 12, 2017	33.70	34.20	33.24	33.85
6590	NYSE	BHE	Fri, Jun 9, 2017	34.25	34.45	33.30	33.70
6589	NYSE	BHE	Thu, Jun 8, 2017	33.35	34.15	33.35	34.10
6588	NYSE	BHE	Wed, Jun 7, 2017	33.40	33.55	33.15	33.30
6587	NYSE	BHE	Tue, Jun 6, 2017	33.20	33.45	32.90	33.25
6586	NYSE	BHE	Mon, Jun 5, 2017	33.60	33.85	33.25	33.25
6585	NYSE	BHE	Fri, Jun 2, 2017	33.00	33.85	32.75	33.50
6584	NYSE	BHE	Thu, Jun 1, 2017	32.55	33.00	32.15	32.95
6583	NYSE	BHE	Wed, May 31, 2017	32.50	32.60	31.90	32.30
6582	NYSE	BHE	Tue, May 30, 2017	32.00	32.75	31.80	32.40
6581	NYSE	BHE	Fri, May 26, 2017	32.15	32.18	31.80	32.00
6580	NYSE	BHE	Thu, May 25, 2017	31.95	32.20	31.80	32.15
6579	NYSE	BHE	Wed, May 24, 2017	31.80	31.95	31.60	31.85
6578	NYSE	BHE	Tue, May 23, 2017	31.85	31.90	31.40	31.80
6577	NYSE	BHE	Mon, May 22, 2017	31.25	31.80	31.10	31.70
6576	NYSE	BHE	Fri, May 19, 2017	30.85	31.45	30.85	31.15
6575	NYSE	BHE	Thu, May 18, 2017	30.85	31.10	30.68	30.80
6574	NYSE	BHE	Wed, May 17, 2017	31.90	31.95	30.95	31.00
6573	NYSE	BHE	Tue, May 16, 2017	32.35	32.44	31.98	32.40
6572	NYSE	BHE	Mon, May 15, 2017	32.25	32.40	32.00	32.25
6571	NYSE	BHE	Fri, May 12, 2017	32.00	32.35	31.95	32.10
6570	NYSE	BHE	Thu, May 11, 2017	32.00	32.35	31.65	32.20
6569	NYSE	BHE	Wed, May 10, 2017	32.25	32.35	31.75	32.20
6568	NYSE	BHE	Tue, May 9, 2017	32.15	32.60	31.85	32.25
6567	NYSE	BHE	Mon, May 8, 2017	31.90	32.70	31.90	32.15
6566	NYSE	BHE	Fri, May 5, 2017	32.00	32.10	31.45	32.00
6565	NYSE	BHE	Thu, May 4, 2017	31.80	32.10	31.65	31.90
6564	NYSE	BHE	Wed, May 3, 2017	31.65	31.80	31.50	31.65
6563	NYSE	BHE	Tue, May 2, 2017	32.20	32.20	31.73	31.85
6562	NYSE	BHE	Mon, May 1, 2017	31.80	32.20	31.60	32.10
6561	NYSE	BHE	Fri, Apr 28, 2017	32.40	32.50	31.63	31.70
6560	NYSE	BHE	Thu, Apr 27, 2017	31.95	32.40	31.95	32.30
6559	NYSE	BHE	Wed, Apr 26, 2017	32.00	32.48	31.65	31.95
6558	NYSE	BHE	Tue, Apr 25, 2017	31.90	32.30	31.55	32.00
6557	NYSE	BHE	Mon, Apr 24, 2017	31.40	31.80	31.25	31.65
6556	NYSE	BHE	Fri, Apr 21, 2017	31.95	31.95	31.00	31.00
6555	NYSE	BHE	Thu, Apr 20, 2017	30.95	32.50	30.95	32.10
6554	NYSE	BHE	Wed, Apr 19, 2017	31.10	31.40	30.90	31.15
6553	NYSE	BHE	Tue, Apr 18, 2017	30.85	31.00	30.50	30.95
6552	NYSE	BHE	Mon, Apr 17, 2017	30.50	30.93	30.45	30.85
6551	NYSE	BHE	Thu, Apr 13, 2017	30.70	30.90	30.30	30.35
6550	NYSE	BHE	Wed, Apr 12, 2017	31.05	31.20	30.50	30.75
6549	NYSE	BHE	Tue, Apr 11, 2017	30.75	31.23	30.50	31.10
6548	NYSE	BHE	Mon, Apr 10, 2017	30.95	31.50	30.65	30.80
6547	NYSE	BHE	Fri, Apr 7, 2017	31.10	31.20	30.70	30.95
6546	NYSE	BHE	Thu, Apr 6, 2017	30.95	31.30	30.70	31.15
6545	NYSE	BHE	Wed, Apr 5, 2017	31.45	31.60	30.75	30.85
6544	NYSE	BHE	Tue, Apr 4, 2017	31.30	31.73	31.20	31.35
6543	NYSE	BHE	Mon, Apr 3, 2017	31.85	31.90	31.05	31.30
6542	NYSE	BHE	Fri, Mar 31, 2017	31.95	32.13	31.70	31.80
6541	NYSE	BHE	Thu, Mar 30, 2017	31.90	32.10	31.70	32.00
6540	NYSE	BHE	Wed, Mar 29, 2017	31.95	32.10	31.70	31.90
6539	NYSE	BHE	Tue, Mar 28, 2017	32.05	32.20	31.70	32.00
6538	NYSE	BHE	Mon, Mar 27, 2017	31.50	32.25	31.05	32.15
6537	NYSE	BHE	Fri, Mar 24, 2017	32.10	32.30	31.75	32.00
6536	NYSE	BHE	Thu, Mar 23, 2017	31.85	32.15	31.70	32.00
6535	NYSE	BHE	Wed, Mar 22, 2017	31.35	31.90	31.30	31.85
6534	NYSE	BHE	Tue, Mar 21, 2017	32.20	32.25	31.15	31.30
6533	NYSE	BHE	Mon, Mar 20, 2017	32.75	32.80	32.05	32.10
6532	NYSE	BHE	Fri, Mar 17, 2017	32.55	32.80	32.05	32.75
6531	NYSE	BHE	Thu, Mar 16, 2017	32.05	32.53	31.95	32.35
6530	NYSE	BHE	Wed, Mar 15, 2017	31.65	32.15	31.65	31.95
6529	NYSE	BHE	Tue, Mar 14, 2017	31.00	31.65	30.95	31.55
6528	NYSE	BHE	Mon, Mar 13, 2017	30.90	31.10	30.84	31.00
6527	NYSE	BHE	Fri, Mar 10, 2017	31.10	31.40	30.80	30.85
6526	NYSE	BHE	Thu, Mar 9, 2017	31.00	31.30	30.90	31.00
6525	NYSE	BHE	Wed, Mar 8, 2017	31.30	31.45	31.05	31.15
6524	NYSE	BHE	Tue, Mar 7, 2017	31.00	31.40	30.90	31.15
6523	NYSE	BHE	Mon, Mar 6, 2017	31.35	31.35	30.95	30.95
6522	NYSE	BHE	Fri, Mar 3, 2017	31.55	31.90	31.28	31.40
6521	NYSE	BHE	Thu, Mar 2, 2017	31.75	32.00	31.53	31.65
6520	NYSE	BHE	Wed, Mar 1, 2017	31.50	31.95	31.35	31.85
6519	NYSE	BHE	Tue, Feb 28, 2017	31.90	31.90	31.08	31.10
6518	NYSE	BHE	Mon, Feb 27, 2017	31.85	32.20	31.60	32.00
6517	NYSE	BHE	Fri, Feb 24, 2017	31.90	32.25	31.85	32.15
6516	NYSE	BHE	Thu, Feb 23, 2017	32.45	32.60	32.05	32.35
6515	NYSE	BHE	Wed, Feb 22, 2017	32.50	32.70	32.35	32.55
6514	NYSE	BHE	Tue, Feb 21, 2017	32.55	32.85	32.40	32.60
6513	NYSE	BHE	Fri, Feb 17, 2017	32.75	32.75	32.30	32.60
6512	NYSE	BHE	Thu, Feb 16, 2017	32.85	33.00	32.25	32.75
6511	NYSE	BHE	Wed, Feb 15, 2017	32.35	33.10	32.30	32.90
6510	NYSE	BHE	Tue, Feb 14, 2017	32.15	32.50	31.80	32.40
6509	NYSE	BHE	Mon, Feb 13, 2017	32.05	32.75	31.75	32.15
6508	NYSE	BHE	Fri, Feb 10, 2017	33.00	33.45	31.85	32.00
6507	NYSE	BHE	Thu, Feb 9, 2017	31.25	32.80	31.25	32.75
6506	NYSE	BHE	Wed, Feb 8, 2017	30.15	31.25	29.70	30.80
6505	NYSE	BHE	Tue, Feb 7, 2017	30.65	30.85	30.10	30.35
6504	NYSE	BHE	Mon, Feb 6, 2017	30.90	30.90	30.35	30.50
6503	NYSE	BHE	Fri, Feb 3, 2017	30.60	31.00	30.60	30.90
6502	NYSE	BHE	Thu, Feb 2, 2017	30.80	30.85	30.40	30.50
6501	NYSE	BHE	Wed, Feb 1, 2017	30.95	31.10	30.53	30.80
6500	NYSE	BHE	Tue, Jan 31, 2017	30.60	30.75	30.05	30.60
6499	NYSE	BHE	Mon, Jan 30, 2017	30.45	30.65	30.05	30.55
6498	NYSE	BHE	Fri, Jan 27, 2017	30.55	30.80	30.55	30.70
6497	NYSE	BHE	Thu, Jan 26, 2017	30.65	30.80	30.45	30.60
6496	NYSE	BHE	Wed, Jan 25, 2017	30.55	30.85	30.35	30.65
6495	NYSE	BHE	Tue, Jan 24, 2017	30.15	30.53	30.15	30.25
6494	NYSE	BHE	Mon, Jan 23, 2017	29.95	30.05	29.70	29.95
6493	NYSE	BHE	Fri, Jan 20, 2017	29.95	30.30	29.80	30.05
6492	NYSE	BHE	Thu, Jan 19, 2017	30.10	30.50	29.63	29.70
6491	NYSE	BHE	Wed, Jan 18, 2017	30.25	30.25	29.80	30.20
6490	NYSE	BHE	Tue, Jan 17, 2017	30.80	30.85	29.95	30.10
6489	NYSE	BHE	Fri, Jan 13, 2017	31.10	31.30	30.80	30.80
6488	NYSE	BHE	Thu, Jan 12, 2017	31.10	31.10	30.35	30.95
6487	NYSE	BHE	Wed, Jan 11, 2017	30.90	31.13	30.55	31.05
6486	NYSE	BHE	Tue, Jan 10, 2017	30.30	31.03	30.30	30.95
6485	NYSE	BHE	Mon, Jan 9, 2017	30.40	30.43	30.15	30.15
6484	NYSE	BHE	Fri, Jan 6, 2017	30.65	30.65	30.10	30.50
6483	NYSE	BHE	Thu, Jan 5, 2017	31.00	31.20	30.45	30.60
6482	NYSE	BHE	Wed, Jan 4, 2017	30.90	31.15	30.70	31.00
6481	NYSE	BHE	Tue, Jan 3, 2017	30.60	31.05	30.35	30.75
6480	NYSE	BHE	Fri, Dec 30, 2016	30.95	30.95	30.30	30.50
6479	NYSE	BHE	Thu, Dec 29, 2016	30.75	31.15	30.40	30.90
6478	NYSE	BHE	Wed, Dec 28, 2016	31.20	31.20	30.45	30.75
6477	NYSE	BHE	Tue, Dec 27, 2016	30.75	31.15	30.75	31.10
6476	NYSE	BHE	Fri, Dec 23, 2016	30.70	30.75	30.55	30.75
6475	NYSE	BHE	Thu, Dec 22, 2016	30.75	30.75	30.20	30.60
6474	NYSE	BHE	Wed, Dec 21, 2016	30.55	30.90	30.35	30.70
6473	NYSE	BHE	Tue, Dec 20, 2016	30.15	30.55	29.90	30.50
6472	NYSE	BHE	Mon, Dec 19, 2016	29.85	30.30	29.75	29.95
6471	NYSE	BHE	Fri, Dec 16, 2016	30.05	30.35	29.60	30.05
6470	NYSE	BHE	Thu, Dec 15, 2016	29.40	30.10	29.25	29.90
6469	NYSE	BHE	Wed, Dec 14, 2016	29.45	29.85	29.00	29.45
6468	NYSE	BHE	Tue, Dec 13, 2016	29.80	29.90	29.40	29.50
6467	NYSE	BHE	Mon, Dec 12, 2016	29.55	29.88	29.30	29.60
6466	NYSE	BHE	Fri, Dec 9, 2016	29.60	29.75	29.40	29.60
6465	NYSE	BHE	Thu, Dec 8, 2016	29.25	29.65	29.15	29.55
6464	NYSE	BHE	Wed, Dec 7, 2016	29.00	29.25	28.85	29.20
6463	NYSE	BHE	Tue, Dec 6, 2016	28.95	29.25	28.45	29.15
6462	NYSE	BHE	Mon, Dec 5, 2016	28.45	29.05	28.40	29.05
6461	NYSE	BHE	Fri, Dec 2, 2016	27.80	28.50	27.60	28.35
6460	NYSE	BHE	Thu, Dec 1, 2016	28.40	28.45	27.50	27.70
6459	NYSE	BHE	Wed, Nov 30, 2016	29.05	29.05	28.15	28.35
6458	NYSE	BHE	Tue, Nov 29, 2016	28.80	29.15	28.60	28.85
6457	NYSE	BHE	Mon, Nov 28, 2016	28.55	28.95	28.35	28.70
6456	NYSE	BHE	Fri, Nov 25, 2016	28.65	28.80	28.30	28.60
6455	NYSE	BHE	Wed, Nov 23, 2016	28.15	28.60	28.00	28.55
6454	NYSE	BHE	Tue, Nov 22, 2016	27.90	28.18	27.78	28.10
6453	NYSE	BHE	Mon, Nov 21, 2016	27.80	27.90	27.35	27.75
6452	NYSE	BHE	Fri, Nov 18, 2016	27.65	27.85	27.35	27.75
6451	NYSE	BHE	Thu, Nov 17, 2016	27.50	27.75	27.20	27.60
6450	NYSE	BHE	Wed, Nov 16, 2016	27.30	27.50	26.95	27.35
6449	NYSE	BHE	Tue, Nov 15, 2016	27.00	27.45	26.90	27.30
6448	NYSE	BHE	Mon, Nov 14, 2016	27.15	27.80	27.05	27.20
6447	NYSE	BHE	Fri, Nov 11, 2016	26.65	27.15	26.55	27.15
6446	NYSE	BHE	Thu, Nov 10, 2016	26.50	27.10	26.50	26.65
6445	NYSE	BHE	Wed, Nov 9, 2016	25.50	26.55	25.10	26.40
6444	NYSE	BHE	Tue, Nov 8, 2016	25.80	25.80	25.30	25.75
6443	NYSE	BHE	Mon, Nov 7, 2016	25.60	25.85	25.40	25.75
6442	NYSE	BHE	Fri, Nov 4, 2016	24.95	25.40	24.91	25.20
6441	NYSE	BHE	Thu, Nov 3, 2016	25.10	25.20	24.75	25.00
6440	NYSE	BHE	Wed, Nov 2, 2016	24.95	25.40	24.75	25.05
6439	NYSE	BHE	Tue, Nov 1, 2016	25.30	25.35	24.75	25.05
6438	NYSE	BHE	Mon, Oct 31, 2016	25.15	25.15	24.65	25.15
6437	NYSE	BHE	Fri, Oct 28, 2016	25.00	25.50	24.95	25.00
6436	NYSE	BHE	Thu, Oct 27, 2016	26.20	26.20	25.10	25.15
6435	NYSE	BHE	Wed, Oct 26, 2016	25.20	25.50	25.20	25.40
6434	NYSE	BHE	Tue, Oct 25, 2016	25.80	26.00	25.00	25.25
6433	NYSE	BHE	Mon, Oct 24, 2016	25.60	26.00	25.58	25.85
6432	NYSE	BHE	Fri, Oct 21, 2016	24.50	25.45	24.25	25.35
6431	NYSE	BHE	Thu, Oct 20, 2016	24.90	25.10	24.48	24.90
6430	NYSE	BHE	Wed, Oct 19, 2016	25.25	25.25	24.75	25.00
6429	NYSE	BHE	Tue, Oct 18, 2016	25.40	25.50	25.05	25.30
6428	NYSE	BHE	Mon, Oct 17, 2016	24.75	25.40	24.75	25.15
6427	NYSE	BHE	Fri, Oct 14, 2016	25.01	25.17	24.83	24.83
6426	NYSE	BHE	Thu, Oct 13, 2016	25.07	25.08	24.59	24.90
6425	NYSE	BHE	Wed, Oct 12, 2016	25.23	25.24	24.94	25.19
6424	NYSE	BHE	Tue, Oct 11, 2016	25.70	25.70	25.08	25.29
6423	NYSE	BHE	Mon, Oct 10, 2016	25.43	25.74	25.43	25.71
6422	NYSE	BHE	Fri, Oct 7, 2016	25.48	25.49	25.04	25.20
6421	NYSE	BHE	Thu, Oct 6, 2016	25.20	25.48	25.00	25.47
6420	NYSE	BHE	Wed, Oct 5, 2016	24.97	25.24	24.88	25.14
6419	NYSE	BHE	Tue, Oct 4, 2016	24.92	25.13	24.72	24.80
6418	NYSE	BHE	Mon, Oct 3, 2016	24.84	25.05	24.73	24.88
6417	NYSE	BHE	Fri, Sep 30, 2016	24.66	25.01	24.61	24.95
6416	NYSE	BHE	Thu, Sep 29, 2016	24.80	24.88	24.51	24.57
6415	NYSE	BHE	Wed, Sep 28, 2016	25.11	25.24	24.76	24.81
6414	NYSE	BHE	Tue, Sep 27, 2016	24.72	25.11	24.39	25.04
6413	NYSE	BHE	Mon, Sep 26, 2016	24.67	25.04	24.57	24.81
6412	NYSE	BHE	Fri, Sep 23, 2016	24.90	24.97	24.57	24.77
6411	NYSE	BHE	Thu, Sep 22, 2016	24.65	25.08	24.49	25.07
6410	NYSE	BHE	Wed, Sep 21, 2016	24.50	24.82	24.45	24.74
6409	NYSE	BHE	Tue, Sep 20, 2016	24.47	24.50	24.28	24.31
6408	NYSE	BHE	Mon, Sep 19, 2016	24.08	24.60	24.01	24.36
6407	NYSE	BHE	Fri, Sep 16, 2016	24.48	24.48	23.81	23.93
6406	NYSE	BHE	Thu, Sep 15, 2016	23.82	24.60	23.70	24.59
6405	NYSE	BHE	Wed, Sep 14, 2016	23.88	24.04	23.68	23.82
6404	NYSE	BHE	Tue, Sep 13, 2016	23.78	24.07	23.70	23.90
6403	NYSE	BHE	Mon, Sep 12, 2016	23.53	24.12	23.22	23.90
6402	NYSE	BHE	Fri, Sep 9, 2016	24.22	24.22	23.69	23.71
6401	NYSE	BHE	Thu, Sep 8, 2016	24.33	24.45	24.18	24.41
6400	NYSE	BHE	Wed, Sep 7, 2016	24.11	24.44	23.96	24.44
6399	NYSE	BHE	Tue, Sep 6, 2016	24.46	24.50	23.95	24.17
6398	NYSE	BHE	Fri, Sep 2, 2016	24.53	24.53	24.18	24.41
6397	NYSE	BHE	Thu, Sep 1, 2016	24.19	24.36	23.93	24.36
6396	NYSE	BHE	Wed, Aug 31, 2016	24.38	24.38	23.95	24.12
6395	NYSE	BHE	Tue, Aug 30, 2016	24.27	24.45	24.23	24.35
6394	NYSE	BHE	Mon, Aug 29, 2016	24.29	24.41	24.24	24.32
6393	NYSE	BHE	Fri, Aug 26, 2016	24.47	24.55	24.09	24.24
6392	NYSE	BHE	Thu, Aug 25, 2016	24.34	24.45	24.13	24.41
6391	NYSE	BHE	Wed, Aug 24, 2016	24.19	24.42	24.15	24.39
6390	NYSE	BHE	Tue, Aug 23, 2016	24.20	24.41	24.20	24.22
6389	NYSE	BHE	Mon, Aug 22, 2016	24.06	24.20	23.93	24.20
6388	NYSE	BHE	Fri, Aug 19, 2016	24.13	24.20	24.10	24.13
6387	NYSE	BHE	Thu, Aug 18, 2016	24.21	24.28	24.09	24.15
6386	NYSE	BHE	Wed, Aug 17, 2016	24.19	24.21	24.02	24.16
6385	NYSE	BHE	Tue, Aug 16, 2016	24.33	24.38	24.06	24.10
6384	NYSE	BHE	Mon, Aug 15, 2016	24.25	24.55	24.25	24.36
6383	NYSE	BHE	Fri, Aug 12, 2016	24.11	24.23	24.00	24.21
6382	NYSE	BHE	Thu, Aug 11, 2016	24.10	24.27	24.00	24.11
6381	NYSE	BHE	Wed, Aug 10, 2016	24.20	24.22	23.78	24.07
6380	NYSE	BHE	Tue, Aug 9, 2016	24.00	24.31	23.90	24.20
6379	NYSE	BHE	Mon, Aug 8, 2016	23.88	24.00	23.73	23.96
6378	NYSE	BHE	Fri, Aug 5, 2016	23.57	23.99	23.48	23.88
6377	NYSE	BHE	Thu, Aug 4, 2016	23.51	23.64	23.45	23.49
6376	NYSE	BHE	Wed, Aug 3, 2016	23.34	23.52	23.25	23.52
6375	NYSE	BHE	Tue, Aug 2, 2016	23.58	23.74	23.19	23.27
6374	NYSE	BHE	Mon, Aug 1, 2016	23.45	23.89	23.33	23.64
6373	NYSE	BHE	Fri, Jul 29, 2016	23.64	23.67	23.36	23.44
6372	NYSE	BHE	Thu, Jul 28, 2016	23.69	23.83	23.41	23.62
6371	NYSE	BHE	Wed, Jul 27, 2016	23.49	23.81	23.48	23.74
6370	NYSE	BHE	Tue, Jul 26, 2016	23.61	23.73	22.88	23.51
6369	NYSE	BHE	Mon, Jul 25, 2016	23.22	23.76	23.22	23.70
6368	NYSE	BHE	Fri, Jul 22, 2016	22.94	23.25	22.55	23.22
6367	NYSE	BHE	Thu, Jul 21, 2016	22.85	23.39	22.46	22.89
6366	NYSE	BHE	Wed, Jul 20, 2016	22.59	22.83	22.38	22.77
6365	NYSE	BHE	Tue, Jul 19, 2016	22.53	22.67	22.43	22.45
6364	NYSE	BHE	Mon, Jul 18, 2016	22.67	22.86	22.50	22.59
6363	NYSE	BHE	Fri, Jul 15, 2016	22.67	22.74	22.43	22.60
6362	NYSE	BHE	Thu, Jul 14, 2016	22.62	22.75	22.49	22.50
6361	NYSE	BHE	Wed, Jul 13, 2016	22.36	22.56	22.26	22.43
6360	NYSE	BHE	Tue, Jul 12, 2016	21.99	22.33	21.99	22.21
6359	NYSE	BHE	Mon, Jul 11, 2016	21.88	22.03	21.80	21.89
6358	NYSE	BHE	Fri, Jul 8, 2016	21.50	21.85	21.33	21.82
6357	NYSE	BHE	Thu, Jul 7, 2016	20.92	21.33	20.92	21.27
6356	NYSE	BHE	Wed, Jul 6, 2016	20.69	21.01	20.55	20.84
6355	NYSE	BHE	Tue, Jul 5, 2016	21.05	21.13	20.68	20.85
6354	NYSE	BHE	Fri, Jul 1, 2016	21.16	21.34	21.01	21.13
6353	NYSE	BHE	Thu, Jun 30, 2016	20.63	21.16	20.49	21.15
6352	NYSE	BHE	Wed, Jun 29, 2016	20.63	20.82	20.49	20.62
6351	NYSE	BHE	Tue, Jun 28, 2016	20.43	20.56	20.30	20.43
6350	NYSE	BHE	Mon, Jun 27, 2016	20.96	20.96	20.09	20.16
6349	NYSE	BHE	Fri, Jun 24, 2016	21.48	21.96	21.16	21.26
6348	NYSE	BHE	Thu, Jun 23, 2016	22.10	22.40	22.07	22.40
6347	NYSE	BHE	Wed, Jun 22, 2016	21.83	22.07	21.74	21.85
6346	NYSE	BHE	Tue, Jun 21, 2016	21.73	21.82	21.52	21.78
6345	NYSE	BHE	Mon, Jun 20, 2016	21.60	21.75	21.47	21.67
6344	NYSE	BHE	Fri, Jun 17, 2016	21.20	21.40	20.93	21.35
6343	NYSE	BHE	Thu, Jun 16, 2016	20.64	21.21	20.25	21.15
6342	NYSE	BHE	Wed, Jun 15, 2016	21.11	21.11	20.73	20.76
6341	NYSE	BHE	Tue, Jun 14, 2016	20.79	21.09	20.72	21.07
6340	NYSE	BHE	Mon, Jun 13, 2016	21.19	21.19	20.79	20.82
6339	NYSE	BHE	Fri, Jun 10, 2016	21.22	21.36	21.05	21.19
6338	NYSE	BHE	Thu, Jun 9, 2016	21.39	21.46	21.13	21.43
6337	NYSE	BHE	Wed, Jun 8, 2016	21.26	21.53	21.09	21.48
6336	NYSE	BHE	Tue, Jun 7, 2016	21.17	21.31	21.03	21.27
6335	NYSE	BHE	Mon, Jun 6, 2016	21.20	21.25	21.02	21.20
6334	NYSE	BHE	Fri, Jun 3, 2016	21.08	21.27	20.95	21.17
6333	NYSE	BHE	Thu, Jun 2, 2016	20.89	21.12	20.76	21.11
6332	NYSE	BHE	Wed, Jun 1, 2016	20.62	21.08	20.46	21.03
6331	NYSE	BHE	Tue, May 31, 2016	20.74	20.78	20.59	20.73
6330	NYSE	BHE	Fri, May 27, 2016	20.61	20.82	20.42	20.76
6329	NYSE	BHE	Thu, May 26, 2016	20.39	20.60	20.34	20.54
6328	NYSE	BHE	Wed, May 25, 2016	20.58	20.73	20.20	20.33
6327	NYSE	BHE	Tue, May 24, 2016	20.04	20.54	20.04	20.49
6326	NYSE	BHE	Mon, May 23, 2016	19.81	19.98	19.70	19.86
6325	NYSE	BHE	Fri, May 20, 2016	19.55	19.99	19.55	19.79
6324	NYSE	BHE	Thu, May 19, 2016	19.62	19.80	19.27	19.42
6323	NYSE	BHE	Wed, May 18, 2016	19.74	20.09	19.68	19.75
6322	NYSE	BHE	Tue, May 17, 2016	20.05	20.19	19.62	19.82
6321	NYSE	BHE	Mon, May 16, 2016	19.98	20.30	19.96	20.06
6320	NYSE	BHE	Fri, May 13, 2016	19.98	20.16	19.82	19.95
6319	NYSE	BHE	Thu, May 12, 2016	20.52	20.71	19.98	20.00
6318	NYSE	BHE	Wed, May 11, 2016	19.86	20.65	19.86	20.46
6317	NYSE	BHE	Tue, May 10, 2016	19.71	19.98	19.32	19.96
6316	NYSE	BHE	Mon, May 9, 2016	19.64	19.84	19.56	19.70
6315	NYSE	BHE	Fri, May 6, 2016	19.10	19.59	19.01	19.59
6314	NYSE	BHE	Thu, May 5, 2016	19.40	19.46	19.14	19.24
6313	NYSE	BHE	Wed, May 4, 2016	19.47	19.63	19.35	19.37
6312	NYSE	BHE	Tue, May 3, 2016	19.56	19.63	19.24	19.57
6311	NYSE	BHE	Mon, May 2, 2016	19.41	19.76	19.26	19.66
6310	NYSE	BHE	Fri, Apr 29, 2016	19.07	19.47	19.01	19.42
6309	NYSE	BHE	Thu, Apr 28, 2016	19.73	19.73	19.12	19.21
6308	NYSE	BHE	Wed, Apr 27, 2016	19.98	20.06	19.55	19.82
6307	NYSE	BHE	Tue, Apr 26, 2016	19.69	20.12	19.51	20.00
6306	NYSE	BHE	Mon, Apr 25, 2016	19.35	19.62	19.20	19.58
6305	NYSE	BHE	Fri, Apr 22, 2016	19.05	19.72	19.00	19.46
6304	NYSE	BHE	Thu, Apr 21, 2016	20.25	20.83	18.54	19.48
6303	NYSE	BHE	Wed, Apr 20, 2016	22.88	22.90	22.43	22.52
6302	NYSE	BHE	Tue, Apr 19, 2016	22.93	23.11	22.76	22.88
6301	NYSE	BHE	Mon, Apr 18, 2016	22.51	22.88	22.51	22.85
6300	NYSE	BHE	Fri, Apr 15, 2016	22.55	22.76	22.39	22.51
6299	NYSE	BHE	Thu, Apr 14, 2016	22.74	22.74	22.41	22.60
6298	NYSE	BHE	Wed, Apr 13, 2016	22.13	22.75	22.09	22.73
6297	NYSE	BHE	Tue, Apr 12, 2016	22.10	22.44	21.93	21.99
6296	NYSE	BHE	Mon, Apr 11, 2016	22.24	22.45	22.04	22.05
6295	NYSE	BHE	Fri, Apr 8, 2016	22.16	22.36	21.96	22.09
6294	NYSE	BHE	Thu, Apr 7, 2016	22.23	22.26	21.81	21.91
6293	NYSE	BHE	Wed, Apr 6, 2016	22.37	22.45	22.18	22.35
6292	NYSE	BHE	Tue, Apr 5, 2016	22.85	22.85	22.85	22.39
6291	NYSE	BHE	Mon, Apr 4, 2016	23.13	23.13	22.78	22.85
6290	NYSE	BHE	Fri, Apr 1, 2016	22.88	23.14	22.52	23.14
6289	NYSE	BHE	Thu, Mar 31, 2016	22.91	23.09	22.81	23.05
6288	NYSE	BHE	Wed, Mar 30, 2016	22.73	22.99	22.68	22.93
6287	NYSE	BHE	Tue, Mar 29, 2016	22.10	22.70	21.82	22.70
6286	NYSE	BHE	Mon, Mar 28, 2016	22.22	22.40	22.08	22.19
6285	NYSE	BHE	Thu, Mar 24, 2016	21.83	21.83	21.83	22.20
6284	NYSE	BHE	Wed, Mar 23, 2016	22.17	22.17	21.81	21.83
6283	NYSE	BHE	Tue, Mar 22, 2016	22.20	22.39	22.12	22.19
6282	NYSE	BHE	Mon, Mar 21, 2016	22.27	22.42	22.24	22.29
6281	NYSE	BHE	Fri, Mar 18, 2016	22.42	22.45	22.24	22.38
6280	NYSE	BHE	Thu, Mar 17, 2016	21.81	22.40	21.68	22.32
6279	NYSE	BHE	Wed, Mar 16, 2016	21.52	21.96	21.50	21.89
6278	NYSE	BHE	Tue, Mar 15, 2016	21.91	21.91	21.91	21.56
6277	NYSE	BHE	Mon, Mar 14, 2016	22.18	22.28	21.90	21.91
6276	NYSE	BHE	Fri, Mar 11, 2016	22.00	22.29	21.99	22.25
6275	NYSE	BHE	Thu, Mar 10, 2016	22.25	22.35	21.59	21.87
6274	NYSE	BHE	Wed, Mar 9, 2016	21.97	21.97	21.97	22.17
6273	NYSE	BHE	Tue, Mar 8, 2016	22.33	22.35	21.91	21.97
6272	NYSE	BHE	Mon, Mar 7, 2016	21.73	22.49	21.73	22.45
6271	NYSE	BHE	Fri, Mar 4, 2016	22.14	22.14	22.14	21.89
6270	NYSE	BHE	Thu, Mar 3, 2016	22.02	22.02	22.02	22.14
6269	NYSE	BHE	Wed, Mar 2, 2016	21.97	22.12	21.83	22.02
6268	NYSE	BHE	Tue, Mar 1, 2016	21.65	21.65	21.65	22.00
6267	NYSE	BHE	Mon, Feb 29, 2016	21.69	21.93	21.63	21.65
6266	NYSE	BHE	Fri, Feb 26, 2016	21.72	21.72	21.72	21.72
6265	NYSE	BHE	Thu, Feb 25, 2016	21.78	21.86	21.58	21.72
6264	NYSE	BHE	Wed, Feb 24, 2016	21.48	21.80	21.42	21.69
6263	NYSE	BHE	Tue, Feb 23, 2016	21.80	21.95	21.63	21.64
6262	NYSE	BHE	Mon, Feb 22, 2016	22.00	22.23	21.84	21.92
6261	NYSE	BHE	Fri, Feb 19, 2016	21.86	22.00	21.75	21.84
6260	NYSE	BHE	Thu, Feb 18, 2016	21.83	22.15	21.78	21.94
6259	NYSE	BHE	Wed, Feb 17, 2016	22.02	22.23	21.65	21.80
6258	NYSE	BHE	Tue, Feb 16, 2016	21.70	22.07	21.62	21.91
6257	NYSE	BHE	Fri, Feb 12, 2016	21.43	21.65	21.20	21.51
6256	NYSE	BHE	Thu, Feb 11, 2016	21.00	21.44	20.91	21.26
6255	NYSE	BHE	Wed, Feb 10, 2016	21.31	21.77	21.22	21.31
6254	NYSE	BHE	Tue, Feb 9, 2016	20.64	21.97	20.64	21.27
6253	NYSE	BHE	Mon, Feb 8, 2016	20.61	20.71	20.05	20.50
6252	NYSE	BHE	Fri, Feb 5, 2016	20.70	20.98	20.62	20.73
6251	NYSE	BHE	Thu, Feb 4, 2016	20.38	20.84	20.34	20.81
6250	NYSE	BHE	Wed, Feb 3, 2016	20.65	20.65	20.13	20.46
6249	NYSE	BHE	Tue, Feb 2, 2016	20.58	20.60	20.40	20.52
6248	NYSE	BHE	Mon, Feb 1, 2016	20.79	20.92	20.52	20.79
6247	NYSE	BHE	Fri, Jan 29, 2016	20.26	21.00	20.26	21.00
6246	NYSE	BHE	Thu, Jan 28, 2016	20.41	20.41	20.03	20.09
6245	NYSE	BHE	Wed, Jan 27, 2016	20.24	20.44	20.11	20.20
6244	NYSE	BHE	Tue, Jan 26, 2016	19.77	20.37	19.77	20.34
6243	NYSE	BHE	Mon, Jan 25, 2016	19.99	20.08	19.57	19.60
6242	NYSE	BHE	Fri, Jan 22, 2016	19.84	20.15	19.84	20.13
6241	NYSE	BHE	Thu, Jan 21, 2016	19.31	19.72	19.14	19.53
6240	NYSE	BHE	Wed, Jan 20, 2016	18.94	19.45	18.65	19.27
6239	NYSE	BHE	Tue, Jan 19, 2016	19.08	19.30	18.88	19.18
6238	NYSE	BHE	Fri, Jan 15, 2016	18.89	19.01	18.36	18.93
6237	NYSE	BHE	Thu, Jan 14, 2016	19.02	19.63	18.85	19.47
6236	NYSE	BHE	Wed, Jan 13, 2016	19.05	19.26	18.87	18.95
6235	NYSE	BHE	Tue, Jan 12, 2016	19.09	19.12	18.62	19.03
6234	NYSE	BHE	Mon, Jan 11, 2016	18.84	19.04	18.56	18.93
6233	NYSE	BHE	Fri, Jan 8, 2016	18.97	19.10	18.73	18.76
6232	NYSE	BHE	Thu, Jan 7, 2016	19.39	19.47	18.86	18.87
6231	NYSE	BHE	Wed, Jan 6, 2016	20.14	20.19	19.62	19.75
6230	NYSE	BHE	Tue, Jan 5, 2016	20.30	20.53	20.14	20.48
6229	NYSE	BHE	Mon, Jan 4, 2016	20.37	20.37	19.99	20.24
6228	NYSE	BHE	Thu, Dec 31, 2015	20.82	20.95	20.66	20.67
6227	NYSE	BHE	Wed, Dec 30, 2015	21.42	21.45	20.86	20.88
6226	NYSE	BHE	Tue, Dec 29, 2015	21.35	21.51	21.21	21.51
6225	NYSE	BHE	Mon, Dec 28, 2015	21.27	21.42	20.94	21.26
6224	NYSE	BHE	Thu, Dec 24, 2015	21.53	21.59	21.36	21.37
6223	NYSE	BHE	Wed, Dec 23, 2015	21.21	21.62	21.17	21.57
6222	NYSE	BHE	Tue, Dec 22, 2015	20.93	21.13	20.64	21.10
6221	NYSE	BHE	Mon, Dec 21, 2015	20.96	21.08	20.70	20.89
6220	NYSE	BHE	Fri, Dec 18, 2015	20.71	20.93	20.66	20.86
6219	NYSE	BHE	Thu, Dec 17, 2015	20.70	20.94	20.67	20.78
6218	NYSE	BHE	Wed, Dec 16, 2015	21.20	21.38	20.53	20.68
6217	NYSE	BHE	Tue, Dec 15, 2015	20.70	21.24	20.68	21.09
6216	NYSE	BHE	Mon, Dec 14, 2015	20.60	20.65	20.42	20.57
6215	NYSE	BHE	Fri, Dec 11, 2015	20.42	20.72	20.40	20.57
6214	NYSE	BHE	Thu, Dec 10, 2015	20.85	21.03	20.52	20.74
6213	NYSE	BHE	Wed, Dec 9, 2015	21.30	21.46	20.88	20.88
6212	NYSE	BHE	Tue, Dec 8, 2015	21.31	21.65	20.72	21.46
6211	NYSE	BHE	Mon, Dec 7, 2015	21.40	21.54	21.17	21.19
6210	NYSE	BHE	Fri, Dec 4, 2015	21.12	21.50	21.12	21.45
6209	NYSE	BHE	Thu, Dec 3, 2015	21.29	21.43	21.08	21.08
6208	NYSE	BHE	Wed, Dec 2, 2015	21.60	21.78	21.17	21.19
6207	NYSE	BHE	Tue, Dec 1, 2015	21.52	21.65	21.46	21.60
6206	NYSE	BHE	Mon, Nov 30, 2015	21.60	21.63	21.37	21.46
6205	NYSE	BHE	Fri, Nov 27, 2015	21.30	21.65	21.30	21.49
6204	NYSE	BHE	Wed, Nov 25, 2015	21.17	21.40	21.13	21.36
6203	NYSE	BHE	Tue, Nov 24, 2015	21.02	21.27	20.93	21.21
6202	NYSE	BHE	Mon, Nov 23, 2015	20.97	21.28	20.97	21.12
6201	NYSE	BHE	Fri, Nov 20, 2015	20.71	21.24	20.70	21.03
6200	NYSE	BHE	Thu, Nov 19, 2015	20.46	20.77	20.43	20.57
6199	NYSE	BHE	Wed, Nov 18, 2015	20.23	20.54	19.95	20.50
6198	NYSE	BHE	Tue, Nov 17, 2015	20.15	20.37	19.90	20.08
6197	NYSE	BHE	Mon, Nov 16, 2015	19.61	20.24	19.38	20.20
6196	NYSE	BHE	Fri, Nov 13, 2015	19.75	19.92	19.33	19.56
6195	NYSE	BHE	Thu, Nov 12, 2015	20.12	20.22	19.84	19.90
6194	NYSE	BHE	Wed, Nov 11, 2015	20.25	20.42	20.11	20.27
6193	NYSE	BHE	Tue, Nov 10, 2015	20.26	20.38	20.06	20.20
6192	NYSE	BHE	Mon, Nov 9, 2015	20.67	20.74	20.31	20.33
6191	NYSE	BHE	Fri, Nov 6, 2015	20.48	20.66	20.28	20.66
6190	NYSE	BHE	Thu, Nov 5, 2015	20.63	20.70	20.41	20.56
6189	NYSE	BHE	Wed, Nov 4, 2015	20.79	20.88	20.45	20.54
6188	NYSE	BHE	Tue, Nov 3, 2015	20.35	20.82	20.07	20.76
6187	NYSE	BHE	Mon, Nov 2, 2015	19.77	20.35	19.50	20.28
6186	NYSE	BHE	Fri, Oct 30, 2015	19.65	19.91	19.53	19.78
6185	NYSE	BHE	Thu, Oct 29, 2015	20.19	20.32	19.32	19.68
6184	NYSE	BHE	Wed, Oct 28, 2015	19.83	20.38	19.62	20.38
6183	NYSE	BHE	Tue, Oct 27, 2015	19.92	20.15	19.61	19.68
6182	NYSE	BHE	Mon, Oct 26, 2015	20.11	20.28	19.83	20.08
6181	NYSE	BHE	Fri, Oct 23, 2015	20.49	20.49	19.61	20.21
6180	NYSE	BHE	Thu, Oct 22, 2015	21.96	22.32	19.78	20.56
6179	NYSE	BHE	Wed, Oct 21, 2015	23.18	23.27	22.41	22.46
6178	NYSE	BHE	Tue, Oct 20, 2015	23.27	23.37	23.05	23.18
6177	NYSE	BHE	Mon, Oct 19, 2015	23.16	23.42	23.01	23.05
6176	NYSE	BHE	Fri, Oct 16, 2015	23.55	23.55	23.14	23.27
6175	NYSE	BHE	Thu, Oct 15, 2015	22.93	23.58	22.93	23.56
6174	NYSE	BHE	Wed, Oct 14, 2015	22.86	23.12	22.77	22.87
6173	NYSE	BHE	Tue, Oct 13, 2015	22.86	23.11	22.80	22.85
6172	NYSE	BHE	Mon, Oct 12, 2015	22.69	23.07	22.68	23.04
6171	NYSE	BHE	Fri, Oct 9, 2015	22.57	22.80	22.45	22.68
6170	NYSE	BHE	Thu, Oct 8, 2015	22.22	22.53	22.18	22.52
6169	NYSE	BHE	Wed, Oct 7, 2015	22.22	22.50	22.17	22.31
6168	NYSE	BHE	Tue, Oct 6, 2015	22.25	22.37	21.81	22.15
6167	NYSE	BHE	Mon, Oct 5, 2015	21.66	22.28	21.63	22.25
6166	NYSE	BHE	Fri, Oct 2, 2015	21.28	21.55	21.12	21.55
6165	NYSE	BHE	Thu, Oct 1, 2015	21.67	21.92	21.07	21.43
6164	NYSE	BHE	Wed, Sep 30, 2015	21.41	21.78	21.37	21.76
6163	NYSE	BHE	Tue, Sep 29, 2015	21.15	21.28	21.04	21.21
6162	NYSE	BHE	Mon, Sep 28, 2015	20.99	21.26	20.99	21.16
6161	NYSE	BHE	Fri, Sep 25, 2015	21.12	21.34	20.92	21.10
6160	NYSE	BHE	Thu, Sep 24, 2015	20.44	20.92	20.32	20.89
6159	NYSE	BHE	Wed, Sep 23, 2015	20.81	20.84	20.51	20.58
6158	NYSE	BHE	Tue, Sep 22, 2015	21.15	21.15	20.75	20.75
6157	NYSE	BHE	Mon, Sep 21, 2015	21.64	21.74	21.31	21.39
6156	NYSE	BHE	Fri, Sep 18, 2015	21.52	21.75	21.36	21.42
6155	NYSE	BHE	Thu, Sep 17, 2015	21.73	22.08	21.67	21.77
6154	NYSE	BHE	Wed, Sep 16, 2015	21.40	21.85	21.30	21.80
6153	NYSE	BHE	Tue, Sep 15, 2015	21.21	21.45	21.19	21.38
6152	NYSE	BHE	Mon, Sep 14, 2015	21.29	21.29	21.05	21.15
6151	NYSE	BHE	Fri, Sep 11, 2015	21.23	21.30	20.84	21.23
6150	NYSE	BHE	Thu, Sep 10, 2015	21.26	21.48	21.17	21.41
6149	NYSE	BHE	Wed, Sep 9, 2015	21.40	21.59	21.26	21.33
6148	NYSE	BHE	Tue, Sep 8, 2015	21.04	21.36	20.91	21.28
6147	NYSE	BHE	Fri, Sep 4, 2015	20.90	21.05	20.59	20.82
6146	NYSE	BHE	Thu, Sep 3, 2015	20.98	21.24	20.93	21.04
6145	NYSE	BHE	Wed, Sep 2, 2015	21.11	21.11	20.81	20.95
6144	NYSE	BHE	Tue, Sep 1, 2015	21.00	21.27	20.78	20.87
6143	NYSE	BHE	Mon, Aug 31, 2015	21.31	21.51	21.20	21.37
6142	NYSE	BHE	Fri, Aug 28, 2015	21.22	21.51	21.22	21.42
6141	NYSE	BHE	Thu, Aug 27, 2015	21.15	21.36	20.84	21.23
6140	NYSE	BHE	Wed, Aug 26, 2015	20.75	21.08	20.26	20.97
6139	NYSE	BHE	Tue, Aug 25, 2015	21.20	21.27	20.29	20.30
6138	NYSE	BHE	Mon, Aug 24, 2015	20.53	21.45	20.33	20.65
6137	NYSE	BHE	Fri, Aug 21, 2015	21.18	21.78	20.98	21.49
6136	NYSE	BHE	Thu, Aug 20, 2015	21.51	21.75	21.33	21.53
6135	NYSE	BHE	Wed, Aug 19, 2015	21.65	21.97	21.30	21.73
6134	NYSE	BHE	Tue, Aug 18, 2015	21.95	21.99	21.72	21.76
6133	NYSE	BHE	Mon, Aug 17, 2015	21.81	21.97	21.56	21.97
6132	NYSE	BHE	Fri, Aug 14, 2015	21.52	21.92	21.52	21.90
6131	NYSE	BHE	Thu, Aug 13, 2015	21.85	22.04	21.58	21.64
6130	NYSE	BHE	Wed, Aug 12, 2015	21.65	21.90	21.39	21.80
6129	NYSE	BHE	Tue, Aug 11, 2015	22.14	22.35	21.81	21.85
6128	NYSE	BHE	Mon, Aug 10, 2015	21.94	22.27	21.92	22.25
6127	NYSE	BHE	Fri, Aug 7, 2015	21.83	22.05	21.82	21.94
6126	NYSE	BHE	Thu, Aug 6, 2015	22.01	22.16	21.77	21.97
6125	NYSE	BHE	Wed, Aug 5, 2015	21.90	22.32	21.86	21.93
6124	NYSE	BHE	Tue, Aug 4, 2015	21.92	22.09	21.59	21.80
6123	NYSE	BHE	Mon, Aug 3, 2015	22.08	22.08	21.75	21.93
6122	NYSE	BHE	Fri, Jul 31, 2015	22.04	22.41	21.86	22.06
6121	NYSE	BHE	Thu, Jul 30, 2015	21.93	22.14	21.84	21.94
6120	NYSE	BHE	Wed, Jul 29, 2015	21.92	22.14	21.81	22.00
6119	NYSE	BHE	Tue, Jul 28, 2015	22.09	22.09	21.58	21.93
6118	NYSE	BHE	Mon, Jul 27, 2015	21.72	21.97	21.59	21.91
6117	NYSE	BHE	Fri, Jul 24, 2015	21.86	22.22	21.53	21.76
6116	NYSE	BHE	Thu, Jul 23, 2015	21.98	22.70	21.50	21.71
6115	NYSE	BHE	Wed, Jul 22, 2015	20.54	20.70	20.37	20.61
6114	NYSE	BHE	Tue, Jul 21, 2015	20.63	21.02	20.56	20.68
6113	NYSE	BHE	Mon, Jul 20, 2015	20.89	20.89	20.58	20.64
6112	NYSE	BHE	Fri, Jul 17, 2015	21.02	21.13	20.80	20.88
6111	NYSE	BHE	Thu, Jul 16, 2015	21.10	21.34	21.01	21.04
6110	NYSE	BHE	Wed, Jul 15, 2015	21.13	21.26	20.94	21.02
6109	NYSE	BHE	Tue, Jul 14, 2015	20.85	21.21	20.70	21.17
6108	NYSE	BHE	Mon, Jul 13, 2015	21.13	21.17	20.59	20.62
6107	NYSE	BHE	Fri, Jul 10, 2015	21.03	21.15	20.87	21.11
6106	NYSE	BHE	Thu, Jul 9, 2015	21.22	21.31	20.77	20.79
6105	NYSE	BHE	Wed, Jul 8, 2015	21.11	21.25	20.90	20.96
6104	NYSE	BHE	Tue, Jul 7, 2015	21.53	21.53	21.00	21.29
6103	NYSE	BHE	Mon, Jul 6, 2015	21.46	21.73	21.26	21.48
6102	NYSE	BHE	Thu, Jul 2, 2015	21.90	21.99	21.64	21.64
6101	NYSE	BHE	Wed, Jul 1, 2015	21.97	22.09	21.61	21.64
6100	NYSE	BHE	Tue, Jun 30, 2015	21.67	21.89	21.51	21.78
6099	NYSE	BHE	Mon, Jun 29, 2015	21.93	22.20	21.44	21.48
6098	NYSE	BHE	Fri, Jun 26, 2015	22.37	22.37	21.95	22.15
6097	NYSE	BHE	Thu, Jun 25, 2015	22.32	22.42	22.13	22.30
6096	NYSE	BHE	Wed, Jun 24, 2015	22.96	22.96	22.23	22.24
6095	NYSE	BHE	Tue, Jun 23, 2015	22.97	23.06	22.77	22.97
6094	NYSE	BHE	Mon, Jun 22, 2015	22.93	23.06	22.74	22.94
6093	NYSE	BHE	Fri, Jun 19, 2015	22.85	22.93	22.70	22.82
6092	NYSE	BHE	Thu, Jun 18, 2015	22.66	22.86	22.54	22.82
6091	NYSE	BHE	Wed, Jun 17, 2015	22.87	22.93	22.70	22.71
6090	NYSE	BHE	Tue, Jun 16, 2015	22.65	22.84	22.36	22.79
6089	NYSE	BHE	Mon, Jun 15, 2015	22.89	22.97	22.53	22.64
6088	NYSE	BHE	Fri, Jun 12, 2015	23.03	23.14	22.92	23.02
6087	NYSE	BHE	Thu, Jun 11, 2015	23.17	23.27	23.03	23.15
6086	NYSE	BHE	Wed, Jun 10, 2015	23.04	23.42	23.04	23.16
6085	NYSE	BHE	Tue, Jun 9, 2015	22.92	23.09	22.75	22.89
6084	NYSE	BHE	Mon, Jun 8, 2015	23.13	23.25	22.92	23.00
6083	NYSE	BHE	Fri, Jun 5, 2015	23.06	23.17	22.79	23.16
6082	NYSE	BHE	Thu, Jun 4, 2015	23.32	23.33	23.00	23.12
6081	NYSE	BHE	Wed, Jun 3, 2015	23.23	23.52	23.13	23.45
6080	NYSE	BHE	Tue, Jun 2, 2015	23.13	23.32	22.87	23.15
6079	NYSE	BHE	Mon, Jun 1, 2015	23.40	23.51	23.11	23.23
6078	NYSE	BHE	Fri, May 29, 2015	23.55	23.62	22.86	23.24
6077	NYSE	BHE	Thu, May 28, 2015	23.56	23.71	23.50	23.63
6076	NYSE	BHE	Wed, May 27, 2015	23.42	23.71	23.26	23.64
6075	NYSE	BHE	Tue, May 26, 2015	23.74	23.80	23.35	23.41
6074	NYSE	BHE	Fri, May 22, 2015	23.94	24.16	23.86	23.87
6073	NYSE	BHE	Thu, May 21, 2015	24.07	24.11	23.83	23.95
6072	NYSE	BHE	Wed, May 20, 2015	24.26	24.30	24.08	24.11
6071	NYSE	BHE	Tue, May 19, 2015	24.39	24.39	24.14	24.23
6070	NYSE	BHE	Mon, May 18, 2015	24.12	24.39	24.06	24.36
6069	NYSE	BHE	Fri, May 15, 2015	24.47	24.47	24.06	24.21
6068	NYSE	BHE	Thu, May 14, 2015	24.22	24.46	24.06	24.45
6067	NYSE	BHE	Wed, May 13, 2015	24.01	24.18	23.89	24.12
6066	NYSE	BHE	Tue, May 12, 2015	23.80	24.01	23.46	23.91
6065	NYSE	BHE	Mon, May 11, 2015	24.00	24.17	23.89	23.94
6064	NYSE	BHE	Fri, May 8, 2015	23.75	24.07	23.72	24.00
6063	NYSE	BHE	Thu, May 7, 2015	23.48	23.70	23.42	23.67
6062	NYSE	BHE	Wed, May 6, 2015	23.54	23.71	23.27	23.52
6061	NYSE	BHE	Tue, May 5, 2015	24.05	24.06	23.34	23.51
6060	NYSE	BHE	Mon, May 4, 2015	23.99	24.24	23.95	24.00
6059	NYSE	BHE	Fri, May 1, 2015	23.58	24.14	23.58	23.95
6058	NYSE	BHE	Thu, Apr 30, 2015	24.00	24.18	23.49	23.53
6057	NYSE	BHE	Wed, Apr 29, 2015	24.36	24.44	24.04	24.14
6056	NYSE	BHE	Tue, Apr 28, 2015	24.33	24.51	24.17	24.49
6055	NYSE	BHE	Mon, Apr 27, 2015	24.36	24.67	24.19	24.30
6054	NYSE	BHE	Fri, Apr 24, 2015	24.55	24.55	24.03	24.30
6053	NYSE	BHE	Thu, Apr 23, 2015	25.00	25.00	24.29	24.46
6052	NYSE	BHE	Wed, Apr 22, 2015	24.69	24.69	24.22	24.51
6051	NYSE	BHE	Tue, Apr 21, 2015	24.83	24.87	24.53	24.70
6050	NYSE	BHE	Mon, Apr 20, 2015	24.44	24.88	24.39	24.86
6049	NYSE	BHE	Fri, Apr 17, 2015	24.62	24.65	24.15	24.28
6048	NYSE	BHE	Thu, Apr 16, 2015	24.89	24.99	24.72	24.78
6047	NYSE	BHE	Wed, Apr 15, 2015	24.56	24.98	24.54	24.92
6046	NYSE	BHE	Tue, Apr 14, 2015	24.51	24.68	24.35	24.50
6045	NYSE	BHE	Mon, Apr 13, 2015	24.76	24.86	24.49	24.52
6044	NYSE	BHE	Fri, Apr 10, 2015	24.43	24.84	24.33	24.72
6043	NYSE	BHE	Thu, Apr 9, 2015	24.52	24.63	24.17	24.37
6042	NYSE	BHE	Wed, Apr 8, 2015	24.32	24.62	24.32	24.51
6041	NYSE	BHE	Tue, Apr 7, 2015	24.40	24.57	24.24	24.32
6040	NYSE	BHE	Mon, Apr 6, 2015	24.36	24.72	24.33	24.45
6039	NYSE	BHE	Thu, Apr 2, 2015	24.43	24.66	24.41	24.45
6038	NYSE	BHE	Wed, Apr 1, 2015	24.04	24.46	23.92	24.36
6037	NYSE	BHE	Tue, Mar 31, 2015	24.20	24.32	23.89	24.03
6036	NYSE	BHE	Mon, Mar 30, 2015	24.31	24.53	24.30	24.45
6035	NYSE	BHE	Fri, Mar 27, 2015	24.00	24.24	23.89	24.20
6034	NYSE	BHE	Thu, Mar 26, 2015	23.99	24.29	23.88	23.99
6033	NYSE	BHE	Wed, Mar 25, 2015	24.86	24.86	24.09	24.11
6032	NYSE	BHE	Tue, Mar 24, 2015	24.91	24.99	24.80	24.88
6031	NYSE	BHE	Mon, Mar 23, 2015	24.78	25.04	24.74	24.93
6030	NYSE	BHE	Fri, Mar 20, 2015	24.52	24.85	24.39	24.82
6029	NYSE	BHE	Thu, Mar 19, 2015	24.26	24.46	24.13	24.41
6028	NYSE	BHE	Wed, Mar 18, 2015	24.05	24.42	23.90	24.35
6027	NYSE	BHE	Tue, Mar 17, 2015	24.00	24.12	23.77	24.08
6026	NYSE	BHE	Mon, Mar 16, 2015	23.84	24.13	23.75	24.06
6025	NYSE	BHE	Fri, Mar 13, 2015	23.54	23.77	23.32	23.69
6024	NYSE	BHE	Thu, Mar 12, 2015	23.13	23.57	22.98	23.52
6023	NYSE	BHE	Wed, Mar 11, 2015	22.93	23.11	22.63	23.04
6022	NYSE	BHE	Tue, Mar 10, 2015	23.20	23.27	22.91	22.94
6021	NYSE	BHE	Mon, Mar 9, 2015	23.35	23.47	23.27	23.35
6020	NYSE	BHE	Fri, Mar 6, 2015	23.53	23.71	23.28	23.36
6019	NYSE	BHE	Thu, Mar 5, 2015	23.72	23.90	23.55	23.69
6018	NYSE	BHE	Wed, Mar 4, 2015	23.55	23.87	23.37	23.71
6017	NYSE	BHE	Tue, Mar 3, 2015	23.68	24.02	23.67	23.69
6016	NYSE	BHE	Mon, Mar 2, 2015	23.51	23.84	23.41	23.73
6015	NYSE	BHE	Fri, Feb 27, 2015	23.65	23.73	23.29	23.46
6014	NYSE	BHE	Thu, Feb 26, 2015	23.52	23.82	23.44	23.67
6013	NYSE	BHE	Wed, Feb 25, 2015	23.60	23.68	23.47	23.59
6012	NYSE	BHE	Tue, Feb 24, 2015	23.27	23.63	23.27	23.59
6011	NYSE	BHE	Mon, Feb 23, 2015	23.40	23.45	23.15	23.27
6010	NYSE	BHE	Fri, Feb 20, 2015	23.11	23.51	22.88	23.39
6009	NYSE	BHE	Thu, Feb 19, 2015	23.01	23.24	22.98	23.14
6008	NYSE	BHE	Wed, Feb 18, 2015	22.99	23.15	22.83	23.05
6007	NYSE	BHE	Tue, Feb 17, 2015	22.85	23.26	22.85	22.99
6006	NYSE	BHE	Fri, Feb 13, 2015	22.87	23.02	22.78	22.89
6005	NYSE	BHE	Thu, Feb 12, 2015	22.77	22.96	22.70	22.86
6004	NYSE	BHE	Wed, Feb 11, 2015	22.52	22.77	22.47	22.58
6003	NYSE	BHE	Tue, Feb 10, 2015	22.79	22.81	22.42	22.61
6002	NYSE	BHE	Mon, Feb 9, 2015	22.73	22.99	22.61	22.63
6001	NYSE	BHE	Fri, Feb 6, 2015	22.66	22.97	22.62	22.75
6000	NYSE	BHE	Thu, Feb 5, 2015	22.50	22.88	22.45	22.64
5999	NYSE	BHE	Wed, Feb 4, 2015	22.91	22.92	22.32	22.51
5998	NYSE	BHE	Tue, Feb 3, 2015	24.23	24.23	23.02	23.07
5997	NYSE	BHE	Mon, Feb 2, 2015	24.30	24.79	24.16	24.74
5996	NYSE	BHE	Fri, Jan 30, 2015	24.49	24.63	24.20	24.23
5995	NYSE	BHE	Thu, Jan 29, 2015	24.33	24.68	24.16	24.68
5994	NYSE	BHE	Wed, Jan 28, 2015	24.32	24.64	24.22	24.22
5993	NYSE	BHE	Tue, Jan 27, 2015	24.13	24.38	24.13	24.18
5992	NYSE	BHE	Mon, Jan 26, 2015	24.32	24.49	24.03	24.49
5991	NYSE	BHE	Fri, Jan 23, 2015	24.20	24.42	24.18	24.30
5990	NYSE	BHE	Thu, Jan 22, 2015	24.21	24.27	23.81	24.22
5989	NYSE	BHE	Wed, Jan 21, 2015	24.50	24.50	24.00	24.12
5988	NYSE	BHE	Tue, Jan 20, 2015	24.90	24.98	24.48	24.58
5987	NYSE	BHE	Fri, Jan 16, 2015	24.31	24.85	24.30	24.83
5986	NYSE	BHE	Thu, Jan 15, 2015	24.67	24.67	24.16	24.41
5985	NYSE	BHE	Wed, Jan 14, 2015	24.27	24.58	24.12	24.53
5984	NYSE	BHE	Tue, Jan 13, 2015	24.77	25.28	24.09	24.51
5983	NYSE	BHE	Mon, Jan 12, 2015	24.56	24.74	24.13	24.49
5982	NYSE	BHE	Fri, Jan 9, 2015	24.73	24.89	24.43	24.48
5981	NYSE	BHE	Thu, Jan 8, 2015	24.68	24.80	24.54	24.75
5980	NYSE	BHE	Wed, Jan 7, 2015	24.44	24.52	24.28	24.45
5979	NYSE	BHE	Tue, Jan 6, 2015	24.94	25.07	24.00	24.29
5978	NYSE	BHE	Mon, Jan 5, 2015	24.98	25.16	24.65	24.82
5977	NYSE	BHE	Fri, Jan 2, 2015	25.60	25.63	24.84	25.11
5976	NYSE	BHE	Wed, Dec 31, 2014	25.56	25.86	25.44	25.44
5975	NYSE	BHE	Tue, Dec 30, 2014	25.49	25.81	25.48	25.52
5974	NYSE	BHE	Mon, Dec 29, 2014	25.66	25.92	25.47	25.48
5973	NYSE	BHE	Fri, Dec 26, 2014	25.56	25.84	25.46	25.72
5972	NYSE	BHE	Wed, Dec 24, 2014	25.31	25.55	25.16	25.50
5971	NYSE	BHE	Tue, Dec 23, 2014	25.32	25.61	25.20	25.29
5970	NYSE	BHE	Mon, Dec 22, 2014	24.90	25.21	24.89	25.10
5969	NYSE	BHE	Fri, Dec 19, 2014	24.89	25.13	24.77	24.91
5968	NYSE	BHE	Thu, Dec 18, 2014	24.63	25.08	24.41	24.93
5967	NYSE	BHE	Wed, Dec 17, 2014	23.80	24.28	23.55	24.25
5966	NYSE	BHE	Tue, Dec 16, 2014	23.84	24.30	23.74	23.78
5965	NYSE	BHE	Mon, Dec 15, 2014	24.14	24.42	23.84	23.94
5964	NYSE	BHE	Fri, Dec 12, 2014	23.95	24.28	23.86	24.07
5963	NYSE	BHE	Thu, Dec 11, 2014	24.70	24.95	24.30	24.39
5962	NYSE	BHE	Wed, Dec 10, 2014	24.81	24.96	24.42	24.63
5961	NYSE	BHE	Tue, Dec 9, 2014	23.94	24.96	23.94	24.95
5960	NYSE	BHE	Mon, Dec 8, 2014	24.77	24.77	24.10	24.22
5959	NYSE	BHE	Fri, Dec 5, 2014	24.41	24.63	24.34	24.41
5958	NYSE	BHE	Thu, Dec 4, 2014	24.28	24.49	24.21	24.38
5957	NYSE	BHE	Wed, Dec 3, 2014	24.04	24.46	23.99	24.35
5956	NYSE	BHE	Tue, Dec 2, 2014	23.52	24.04	23.43	23.98
5955	NYSE	BHE	Mon, Dec 1, 2014	23.76	23.94	23.51	23.52
5954	NYSE	BHE	Fri, Nov 28, 2014	23.99	24.18	23.70	23.78
5953	NYSE	BHE	Wed, Nov 26, 2014	23.91	24.04	23.87	23.96
5952	NYSE	BHE	Tue, Nov 25, 2014	24.02	24.25	23.94	23.95
5951	NYSE	BHE	Mon, Nov 24, 2014	23.94	24.15	23.86	24.01
5950	NYSE	BHE	Fri, Nov 21, 2014	24.20	24.36	23.82	23.90
5949	NYSE	BHE	Thu, Nov 20, 2014	23.70	24.08	23.70	23.93
5948	NYSE	BHE	Wed, Nov 19, 2014	24.00	24.09	23.75	23.79
5947	NYSE	BHE	Tue, Nov 18, 2014	23.79	24.05	23.71	23.96
5946	NYSE	BHE	Mon, Nov 17, 2014	23.89	24.12	23.65	23.65
5945	NYSE	BHE	Fri, Nov 14, 2014	23.95	24.16	23.85	23.97
5944	NYSE	BHE	Thu, Nov 13, 2014	24.22	24.22	24.10	24.10
5943	NYSE	BHE	Wed, Nov 12, 2014	23.93	24.33	23.88	24.26
5942	NYSE	BHE	Tue, Nov 11, 2014	24.07	24.18	24.02	24.09
5941	NYSE	BHE	Mon, Nov 10, 2014	23.94	24.21	23.87	24.09
5940	NYSE	BHE	Fri, Nov 7, 2014	24.02	24.07	23.63	24.00
5939	NYSE	BHE	Thu, Nov 6, 2014	23.97	24.14	23.90	24.04
5938	NYSE	BHE	Wed, Nov 5, 2014	24.09	24.09	23.68	23.91
5937	NYSE	BHE	Tue, Nov 4, 2014	24.00	24.32	23.90	23.98
5936	NYSE	BHE	Mon, Nov 3, 2014	23.73	24.11	23.63	24.02
5935	NYSE	BHE	Fri, Oct 31, 2014	23.81	23.98	23.51	23.72
5934	NYSE	BHE	Thu, Oct 30, 2014	23.16	23.58	23.09	23.32
5933	NYSE	BHE	Wed, Oct 29, 2014	23.16	23.45	23.01	23.18
5932	NYSE	BHE	Tue, Oct 28, 2014	22.50	23.23	22.43	23.23
5931	NYSE	BHE	Mon, Oct 27, 2014	22.35	22.39	21.95	22.22
5930	NYSE	BHE	Fri, Oct 24, 2014	22.57	22.75	22.22	22.40
5929	NYSE	BHE	Thu, Oct 23, 2014	21.50	22.50	21.38	22.50
5928	NYSE	BHE	Wed, Oct 22, 2014	21.50	21.78	21.23	21.24
5927	NYSE	BHE	Tue, Oct 21, 2014	21.54	21.81	21.39	21.49
5926	NYSE	BHE	Mon, Oct 20, 2014	21.07	21.53	21.03	21.44
5925	NYSE	BHE	Fri, Oct 17, 2014	21.16	21.45	21.10	21.10
5924	NYSE	BHE	Thu, Oct 16, 2014	20.52	21.27	20.42	20.98
5923	NYSE	BHE	Wed, Oct 15, 2014	20.45	21.07	20.37	20.84
5922	NYSE	BHE	Tue, Oct 14, 2014	20.73	21.11	20.61	20.70
5921	NYSE	BHE	Mon, Oct 13, 2014	20.91	21.12	20.49	20.51
5920	NYSE	BHE	Fri, Oct 10, 2014	21.71	21.73	20.84	20.86
5919	NYSE	BHE	Thu, Oct 9, 2014	22.13	22.20	21.71	21.79
5918	NYSE	BHE	Wed, Oct 8, 2014	21.95	22.24	21.62	22.20
5917	NYSE	BHE	Tue, Oct 7, 2014	22.24	22.43	22.04	22.06
5916	NYSE	BHE	Mon, Oct 6, 2014	22.32	22.51	22.18	22.35
5915	NYSE	BHE	Fri, Oct 3, 2014	22.50	22.56	22.25	22.28
5914	NYSE	BHE	Thu, Oct 2, 2014	22.16	22.47	22.15	22.28
5913	NYSE	BHE	Wed, Oct 1, 2014	22.17	22.36	22.03	22.17
5912	NYSE	BHE	Tue, Sep 30, 2014	22.61	22.61	22.20	22.21
5911	NYSE	BHE	Mon, Sep 29, 2014	22.36	22.98	22.29	22.62
5910	NYSE	BHE	Fri, Sep 26, 2014	22.32	22.52	22.31	22.43
5909	NYSE	BHE	Thu, Sep 25, 2014	22.79	22.79	22.24	22.31
5908	NYSE	BHE	Wed, Sep 24, 2014	22.70	22.79	22.53	22.75
5907	NYSE	BHE	Tue, Sep 23, 2014	22.72	22.92	22.55	22.72
5906	NYSE	BHE	Mon, Sep 22, 2014	23.02	23.05	22.68	22.75
5905	NYSE	BHE	Fri, Sep 19, 2014	23.66	23.73	23.03	23.04
5904	NYSE	BHE	Thu, Sep 18, 2014	23.66	23.75	23.55	23.65
5903	NYSE	BHE	Wed, Sep 17, 2014	23.69	23.85	23.46	23.51
5902	NYSE	BHE	Tue, Sep 16, 2014	23.57	23.67	23.25	23.65
5901	NYSE	BHE	Mon, Sep 15, 2014	23.98	23.98	23.51	23.53
5900	NYSE	BHE	Fri, Sep 12, 2014	24.08	24.09	23.63	23.97
5899	NYSE	BHE	Thu, Sep 11, 2014	23.98	24.21	23.92	24.13
5898	NYSE	BHE	Wed, Sep 10, 2014	24.05	24.25	23.99	24.08
5897	NYSE	BHE	Tue, Sep 9, 2014	24.37	24.37	23.93	24.04
5896	NYSE	BHE	Mon, Sep 8, 2014	24.38	24.48	24.17	24.37
5895	NYSE	BHE	Fri, Sep 5, 2014	24.53	24.66	24.26	24.40
5894	NYSE	BHE	Thu, Sep 4, 2014	24.86	24.98	24.46	24.62
5893	NYSE	BHE	Wed, Sep 3, 2014	24.70	24.86	24.40	24.73
5892	NYSE	BHE	Tue, Sep 2, 2014	24.65	24.76	24.47	24.63
5891	NYSE	BHE	Fri, Aug 29, 2014	24.38	24.73	24.26	24.63
5890	NYSE	BHE	Thu, Aug 28, 2014	24.50	24.50	24.20	24.36
5889	NYSE	BHE	Wed, Aug 27, 2014	24.85	24.88	24.52	24.55
5888	NYSE	BHE	Tue, Aug 26, 2014	24.54	24.89	24.52	24.83
5887	NYSE	BHE	Mon, Aug 25, 2014	24.63	24.79	24.42	24.57
5886	NYSE	BHE	Fri, Aug 22, 2014	24.76	24.85	24.29	24.54
5885	NYSE	BHE	Thu, Aug 21, 2014	24.31	24.89	24.15	24.86
5884	NYSE	BHE	Wed, Aug 20, 2014	24.53	24.53	24.14	24.26
5883	NYSE	BHE	Tue, Aug 19, 2014	24.49	24.67	24.42	24.53
5882	NYSE	BHE	Mon, Aug 18, 2014	24.40	24.62	24.21	24.48
5881	NYSE	BHE	Fri, Aug 15, 2014	24.38	24.45	23.89	24.13
5880	NYSE	BHE	Thu, Aug 14, 2014	24.38	24.65	24.06	24.11
5879	NYSE	BHE	Wed, Aug 13, 2014	24.12	24.37	24.09	24.29
5878	NYSE	BHE	Tue, Aug 12, 2014	24.23	24.40	23.84	23.96
5877	NYSE	BHE	Mon, Aug 11, 2014	24.10	24.57	24.10	24.36
5876	NYSE	BHE	Fri, Aug 8, 2014	24.05	24.11	23.87	23.94
5875	NYSE	BHE	Thu, Aug 7, 2014	24.49	24.53	23.98	24.06
5874	NYSE	BHE	Wed, Aug 6, 2014	24.17	24.70	24.17	24.46
5873	NYSE	BHE	Tue, Aug 5, 2014	23.96	24.34	23.82	24.28
5872	NYSE	BHE	Mon, Aug 4, 2014	24.02	24.14	23.78	24.04
5871	NYSE	BHE	Fri, Aug 1, 2014	24.15	24.27	23.85	23.91
5870	NYSE	BHE	Thu, Jul 31, 2014	24.66	24.66	24.04	24.15
5869	NYSE	BHE	Wed, Jul 30, 2014	24.73	24.90	24.61	24.90
5868	NYSE	BHE	Tue, Jul 29, 2014	24.69	24.87	24.51	24.52
5867	NYSE	BHE	Mon, Jul 28, 2014	24.91	24.99	24.41	24.62
5866	NYSE	BHE	Fri, Jul 25, 2014	23.89	24.99	23.75	24.89
5865	NYSE	BHE	Thu, Jul 24, 2014	24.82	24.84	23.90	23.96
5864	NYSE	BHE	Wed, Jul 23, 2014	25.00	25.00	24.72	24.77
5863	NYSE	BHE	Tue, Jul 22, 2014	24.80	25.07	24.70	25.01
5862	NYSE	BHE	Mon, Jul 21, 2014	24.44	24.81	24.34	24.67
5861	NYSE	BHE	Fri, Jul 18, 2014	23.81	24.61	23.81	24.56
5860	NYSE	BHE	Thu, Jul 17, 2014	24.16	24.25	23.78	23.85
5859	NYSE	BHE	Wed, Jul 16, 2014	24.66	24.72	24.25	24.27
5858	NYSE	BHE	Tue, Jul 15, 2014	24.74	24.90	24.39	24.50
5857	NYSE	BHE	Mon, Jul 14, 2014	24.95	25.05	24.72	24.75
5856	NYSE	BHE	Fri, Jul 11, 2014	24.80	24.93	24.67	24.78
5855	NYSE	BHE	Thu, Jul 10, 2014	24.61	25.06	24.37	24.80
5854	NYSE	BHE	Wed, Jul 9, 2014	25.28	25.42	24.99	25.06
5853	NYSE	BHE	Tue, Jul 8, 2014	25.42	25.62	25.07	25.18
5852	NYSE	BHE	Mon, Jul 7, 2014	25.65	25.69	25.37	25.56
5851	NYSE	BHE	Thu, Jul 3, 2014	25.63	25.87	25.63	25.81
5850	NYSE	BHE	Wed, Jul 2, 2014	25.64	25.82	25.46	25.59
5849	NYSE	BHE	Tue, Jul 1, 2014	25.51	26.06	25.51	25.79
5848	NYSE	BHE	Mon, Jun 30, 2014	25.34	25.53	25.07	25.48
5847	NYSE	BHE	Fri, Jun 27, 2014	24.94	25.48	24.94	25.33
5846	NYSE	BHE	Thu, Jun 26, 2014	25.22	25.29	24.88	25.08
5845	NYSE	BHE	Wed, Jun 25, 2014	25.00	25.32	24.95	25.27
5844	NYSE	BHE	Tue, Jun 24, 2014	25.10	25.44	25.09	25.20
5843	NYSE	BHE	Mon, Jun 23, 2014	25.20	25.34	25.12	25.21
5842	NYSE	BHE	Fri, Jun 20, 2014	24.61	25.24	24.37	25.22
5841	NYSE	BHE	Thu, Jun 19, 2014	24.65	24.81	24.44	24.55
5840	NYSE	BHE	Wed, Jun 18, 2014	24.41	24.73	24.29	24.66
5839	NYSE	BHE	Tue, Jun 17, 2014	24.26	24.50	24.10	24.47
5838	NYSE	BHE	Mon, Jun 16, 2014	24.35	24.44	24.14	24.16
5837	NYSE	BHE	Fri, Jun 13, 2014	24.33	24.46	24.13	24.41
5836	NYSE	BHE	Thu, Jun 12, 2014	24.31	24.46	24.00	24.20
5835	NYSE	BHE	Wed, Jun 11, 2014	24.56	24.61	24.32	24.41
5834	NYSE	BHE	Tue, Jun 10, 2014	24.26	24.62	24.21	24.61
5833	NYSE	BHE	Mon, Jun 9, 2014	23.79	24.32	23.79	24.29
5832	NYSE	BHE	Fri, Jun 6, 2014	23.87	24.14	23.81	23.83
5831	NYSE	BHE	Thu, Jun 5, 2014	23.18	23.91	23.17	23.81
5830	NYSE	BHE	Wed, Jun 4, 2014	22.98	23.07	22.89	23.03
5829	NYSE	BHE	Tue, Jun 3, 2014	22.93	23.26	22.74	23.03
5828	NYSE	BHE	Mon, Jun 2, 2014	23.24	23.24	22.78	22.98
5827	NYSE	BHE	Fri, May 30, 2014	23.44	23.57	23.08	23.19
5826	NYSE	BHE	Thu, May 29, 2014	23.45	23.55	23.30	23.37
5825	NYSE	BHE	Wed, May 28, 2014	23.48	23.55	23.31	23.38
5824	NYSE	BHE	Tue, May 27, 2014	23.25	23.66	23.23	23.47
5823	NYSE	BHE	Fri, May 23, 2014	22.91	23.25	22.77	23.14
5822	NYSE	BHE	Thu, May 22, 2014	22.67	22.99	22.58	22.88
5821	NYSE	BHE	Wed, May 21, 2014	22.70	22.79	22.33	22.64
5820	NYSE	BHE	Tue, May 20, 2014	23.11	23.13	22.56	22.65
5819	NYSE	BHE	Mon, May 19, 2014	22.64	23.21	22.55	23.21
5818	NYSE	BHE	Fri, May 16, 2014	22.33	22.71	22.28	22.71
5817	NYSE	BHE	Thu, May 15, 2014	22.46	22.53	22.06	22.37
5816	NYSE	BHE	Wed, May 14, 2014	23.13	23.13	22.45	22.45
5815	NYSE	BHE	Tue, May 13, 2014	23.50	23.53	23.14	23.14
5814	NYSE	BHE	Mon, May 12, 2014	23.11	23.64	23.11	23.48
5813	NYSE	BHE	Fri, May 9, 2014	22.57	23.05	22.48	23.00
5812	NYSE	BHE	Thu, May 8, 2014	22.69	23.04	22.60	22.65
5811	NYSE	BHE	Wed, May 7, 2014	22.55	22.75	22.17	22.75
5810	NYSE	BHE	Tue, May 6, 2014	22.94	23.11	22.51	22.60
5809	NYSE	BHE	Mon, May 5, 2014	23.06	23.17	22.74	23.10
5808	NYSE	BHE	Fri, May 2, 2014	23.00	23.29	22.83	23.16
5807	NYSE	BHE	Thu, May 1, 2014	23.22	23.40	22.74	22.91
5806	NYSE	BHE	Wed, Apr 30, 2014	23.02	23.26	22.61	23.18
5805	NYSE	BHE	Tue, Apr 29, 2014	23.42	23.55	23.02	23.08
5804	NYSE	BHE	Mon, Apr 28, 2014	24.00	24.00	23.03	23.26
5803	NYSE	BHE	Fri, Apr 25, 2014	24.06	24.61	23.81	23.87
5802	NYSE	BHE	Thu, Apr 24, 2014	24.04	24.11	22.76	24.03
5801	NYSE	BHE	Wed, Apr 23, 2014	24.28	24.39	23.87	23.88
5800	NYSE	BHE	Tue, Apr 22, 2014	23.12	24.32	23.04	24.21
5799	NYSE	BHE	Mon, Apr 21, 2014	22.92	23.04	22.53	22.98
5798	NYSE	BHE	Thu, Apr 17, 2014	22.48	22.94	22.35	22.88
5797	NYSE	BHE	Wed, Apr 16, 2014	22.49	22.49	22.20	22.45
5796	NYSE	BHE	Tue, Apr 15, 2014	22.11	22.42	21.66	22.34
5795	NYSE	BHE	Mon, Apr 14, 2014	22.73	22.73	21.95	22.07
5794	NYSE	BHE	Fri, Apr 11, 2014	22.87	23.15	22.44	22.49
5793	NYSE	BHE	Thu, Apr 10, 2014	23.63	23.80	23.01	23.07
5792	NYSE	BHE	Wed, Apr 9, 2014	23.50	23.66	23.18	23.63
5791	NYSE	BHE	Tue, Apr 8, 2014	23.44	23.67	23.29	23.36
5790	NYSE	BHE	Mon, Apr 7, 2014	23.20	23.48	23.11	23.39
5789	NYSE	BHE	Fri, Apr 4, 2014	23.39	23.50	23.02	23.22
5788	NYSE	BHE	Thu, Apr 3, 2014	23.08	23.40	23.02	23.20
5787	NYSE	BHE	Wed, Apr 2, 2014	22.84	23.13	22.80	23.01
5786	NYSE	BHE	Tue, Apr 1, 2014	22.71	22.90	22.64	22.77
5785	NYSE	BHE	Mon, Mar 31, 2014	22.69	22.88	22.57	22.65
5784	NYSE	BHE	Fri, Mar 28, 2014	22.63	22.78	22.51	22.57
5783	NYSE	BHE	Thu, Mar 27, 2014	22.86	23.09	22.53	22.60
5782	NYSE	BHE	Wed, Mar 26, 2014	23.72	23.74	22.88	22.89
5781	NYSE	BHE	Tue, Mar 25, 2014	23.62	23.80	23.42	23.57
5780	NYSE	BHE	Mon, Mar 24, 2014	23.62	23.82	23.21	23.47
5779	NYSE	BHE	Fri, Mar 21, 2014	23.52	23.90	23.47	23.56
5778	NYSE	BHE	Thu, Mar 20, 2014	23.48	23.60	23.35	23.49
5777	NYSE	BHE	Wed, Mar 19, 2014	23.50	23.62	23.30	23.47
5776	NYSE	BHE	Tue, Mar 18, 2014	23.46	23.62	23.46	23.56
5775	NYSE	BHE	Mon, Mar 17, 2014	23.66	23.70	23.42	23.51
5774	NYSE	BHE	Fri, Mar 14, 2014	23.43	23.75	23.43	23.50
5773	NYSE	BHE	Thu, Mar 13, 2014	23.90	23.98	23.39	23.51
5772	NYSE	BHE	Wed, Mar 12, 2014	23.82	23.90	23.66	23.87
5771	NYSE	BHE	Tue, Mar 11, 2014	24.57	24.57	23.85	23.93
5770	NYSE	BHE	Mon, Mar 10, 2014	24.49	24.64	24.23	24.52
5769	NYSE	BHE	Fri, Mar 7, 2014	24.53	24.54	24.23	24.49
5768	NYSE	BHE	Thu, Mar 6, 2014	24.24	24.47	24.21	24.36
5767	NYSE	BHE	Wed, Mar 5, 2014	24.22	24.42	24.16	24.30
5766	NYSE	BHE	Tue, Mar 4, 2014	23.97	24.58	23.96	24.18
5765	NYSE	BHE	Mon, Mar 3, 2014	23.55	23.91	23.25	23.62
5764	NYSE	BHE	Fri, Feb 28, 2014	23.82	24.08	23.76	23.84
5763	NYSE	BHE	Thu, Feb 27, 2014	23.74	23.87	23.63	23.75
5762	NYSE	BHE	Wed, Feb 26, 2014	23.74	24.08	23.65	23.85
5761	NYSE	BHE	Tue, Feb 25, 2014	23.63	23.75	23.50	23.69
5760	NYSE	BHE	Mon, Feb 24, 2014	23.80	23.85	23.60	23.62
5759	NYSE	BHE	Fri, Feb 21, 2014	23.89	23.89	23.65	23.73
5758	NYSE	BHE	Thu, Feb 20, 2014	23.59	23.85	23.50	23.78
5757	NYSE	BHE	Wed, Feb 19, 2014	23.26	23.95	23.11	23.60
5756	NYSE	BHE	Tue, Feb 18, 2014	23.05	23.36	22.85	23.31
5755	NYSE	BHE	Fri, Feb 14, 2014	23.03	23.06	22.85	23.00
5754	NYSE	BHE	Thu, Feb 13, 2014	22.80	23.07	22.74	22.99
5753	NYSE	BHE	Wed, Feb 12, 2014	22.76	23.00	22.73	22.94
5752	NYSE	BHE	Tue, Feb 11, 2014	22.52	22.79	22.39	22.77
5751	NYSE	BHE	Mon, Feb 10, 2014	22.57	22.60	22.26	22.50
5750	NYSE	BHE	Fri, Feb 7, 2014	22.65	22.74	22.48	22.58
5749	NYSE	BHE	Thu, Feb 6, 2014	22.66	22.81	22.45	22.62
5748	NYSE	BHE	Wed, Feb 5, 2014	23.19	23.47	22.56	22.66
5747	NYSE	BHE	Tue, Feb 4, 2014	24.54	24.54	22.37	22.53
5746	NYSE	BHE	Mon, Feb 3, 2014	22.72	22.94	22.01	22.07
5745	NYSE	BHE	Fri, Jan 31, 2014	22.60	23.05	22.51	22.73
5744	NYSE	BHE	Wed, Jan 29, 2014	23.11	23.28	22.91	23.00
5743	NYSE	BHE	Tue, Jan 28, 2014	23.23	23.31	23.06	23.29
5742	NYSE	BHE	Mon, Jan 27, 2014	23.37	23.48	23.12	23.16
5741	NYSE	BHE	Fri, Jan 24, 2014	23.73	23.77	23.33	23.37
5740	NYSE	BHE	Thu, Jan 23, 2014	24.30	24.47	23.84	23.88
5739	NYSE	BHE	Wed, Jan 22, 2014	24.25	24.51	24.23	24.45
5738	NYSE	BHE	Tue, Jan 21, 2014	24.10	24.33	24.03	24.32
5737	NYSE	BHE	Fri, Jan 17, 2014	24.01	24.29	24.01	24.04
5736	NYSE	BHE	Thu, Jan 16, 2014	24.43	24.54	24.03	24.05
5735	NYSE	BHE	Wed, Jan 15, 2014	23.28	24.51	23.24	24.50
5734	NYSE	BHE	Tue, Jan 14, 2014	22.93	23.20	22.81	23.20
5733	NYSE	BHE	Mon, Jan 13, 2014	22.40	22.57	22.40	22.51
5732	NYSE	BHE	Fri, Jan 10, 2014	22.49	22.52	22.33	22.51
5731	NYSE	BHE	Thu, Jan 9, 2014	22.70	22.76	22.32	22.42
5730	NYSE	BHE	Wed, Jan 8, 2014	22.63	22.71	22.50	22.59
5729	NYSE	BHE	Tue, Jan 7, 2014	22.74	22.91	22.62	22.67
5728	NYSE	BHE	Mon, Jan 6, 2014	22.83	22.92	22.46	22.62
5727	NYSE	BHE	Fri, Jan 3, 2014	22.68	22.85	22.68	22.80
5726	NYSE	BHE	Thu, Jan 2, 2014	23.05	23.05	22.68	22.68
5725	NYSE	BHE	Tue, Dec 31, 2013	23.06	23.13	23.02	23.08
5724	NYSE	BHE	Mon, Dec 30, 2013	22.95	23.14	22.94	22.99
5723	NYSE	BHE	Fri, Dec 27, 2013	23.01	23.09	22.91	22.98
5722	NYSE	BHE	Thu, Dec 26, 2013	22.85	23.09	22.85	22.92
5721	NYSE	BHE	Tue, Dec 24, 2013	22.20	22.81	22.20	22.76
5720	NYSE	BHE	Mon, Dec 23, 2013	22.30	22.31	22.15	22.30
5719	NYSE	BHE	Fri, Dec 20, 2013	22.09	22.33	22.09	22.15
5718	NYSE	BHE	Thu, Dec 19, 2013	22.03	22.24	21.94	22.00
5717	NYSE	BHE	Wed, Dec 18, 2013	21.98	22.06	21.74	22.03
5716	NYSE	BHE	Tue, Dec 17, 2013	22.00	22.07	21.93	22.02
5715	NYSE	BHE	Mon, Dec 16, 2013	21.96	22.16	21.81	21.96
5714	NYSE	BHE	Fri, Dec 13, 2013	21.81	22.00	21.74	21.82
5713	NYSE	BHE	Thu, Dec 12, 2013	22.12	22.21	21.73	21.76
5712	NYSE	BHE	Wed, Dec 11, 2013	22.55	22.60	22.08	22.12
5711	NYSE	BHE	Tue, Dec 10, 2013	22.79	22.91	22.46	22.49
5710	NYSE	BHE	Mon, Dec 9, 2013	22.87	22.94	22.63	22.79
5709	NYSE	BHE	Fri, Dec 6, 2013	22.63	22.95	22.53	22.86
5708	NYSE	BHE	Thu, Dec 5, 2013	22.36	22.54	22.23	22.35
5707	NYSE	BHE	Wed, Dec 4, 2013	22.51	22.54	22.19	22.39
5706	NYSE	BHE	Tue, Dec 3, 2013	22.76	22.92	22.49	22.56
5705	NYSE	BHE	Mon, Dec 2, 2013	23.03	23.08	22.70	22.84
5704	NYSE	BHE	Fri, Nov 29, 2013	23.14	23.18	22.92	22.98
5703	NYSE	BHE	Wed, Nov 27, 2013	23.08	23.10	22.97	23.00
5702	NYSE	BHE	Tue, Nov 26, 2013	23.00	23.08	22.91	23.01
5701	NYSE	BHE	Mon, Nov 25, 2013	22.98	23.03	22.82	22.96
5700	NYSE	BHE	Fri, Nov 22, 2013	23.00	23.06	22.66	22.87
5699	NYSE	BHE	Thu, Nov 21, 2013	22.65	23.00	22.62	23.00
5698	NYSE	BHE	Wed, Nov 20, 2013	22.53	22.81	22.43	22.58
5697	NYSE	BHE	Tue, Nov 19, 2013	22.85	22.95	22.46	22.50
5696	NYSE	BHE	Mon, Nov 18, 2013	23.01	23.19	22.78	22.84
5695	NYSE	BHE	Fri, Nov 15, 2013	22.91	23.02	22.78	22.99
5694	NYSE	BHE	Thu, Nov 14, 2013	22.94	23.03	22.69	22.95
5693	NYSE	BHE	Wed, Nov 13, 2013	22.75	23.03	22.53	23.02
5692	NYSE	BHE	Tue, Nov 12, 2013	22.61	22.87	22.45	22.87
5691	NYSE	BHE	Mon, Nov 11, 2013	22.52	22.79	22.34	22.65
5690	NYSE	BHE	Fri, Nov 8, 2013	22.48	22.58	22.31	22.58
5689	NYSE	BHE	Thu, Nov 7, 2013	22.88	22.92	22.42	22.51
5688	NYSE	BHE	Wed, Nov 6, 2013	23.04	23.06	22.74	22.83
5687	NYSE	BHE	Tue, Nov 5, 2013	22.84	23.00	22.64	22.88
5686	NYSE	BHE	Mon, Nov 4, 2013	22.79	22.94	22.63	22.88
5685	NYSE	BHE	Fri, Nov 1, 2013	22.71	22.83	22.26	22.63
5684	NYSE	BHE	Thu, Oct 31, 2013	22.77	23.09	22.68	22.73
5683	NYSE	BHE	Wed, Oct 30, 2013	23.20	23.20	22.60	22.77
5682	NYSE	BHE	Tue, Oct 29, 2013	23.52	23.63	22.92	23.14
5681	NYSE	BHE	Mon, Oct 28, 2013	23.31	23.54	23.23	23.52
5680	NYSE	BHE	Fri, Oct 25, 2013	22.27	23.39	22.27	23.31
5679	NYSE	BHE	Thu, Oct 24, 2013	22.59	22.80	21.90	22.17
5678	NYSE	BHE	Wed, Oct 23, 2013	22.83	23.00	22.49	22.60
5677	NYSE	BHE	Tue, Oct 22, 2013	23.16	23.24	22.87	22.90
5676	NYSE	BHE	Mon, Oct 21, 2013	23.25	23.41	23.02	23.05
5675	NYSE	BHE	Fri, Oct 18, 2013	23.52	23.52	23.01	23.26
5674	NYSE	BHE	Thu, Oct 17, 2013	22.94	23.31	22.76	23.28
5673	NYSE	BHE	Wed, Oct 16, 2013	22.98	23.10	22.91	23.00
5672	NYSE	BHE	Tue, Oct 15, 2013	22.96	23.04	22.74	22.75
5671	NYSE	BHE	Mon, Oct 14, 2013	22.66	23.02	22.62	22.95
5670	NYSE	BHE	Fri, Oct 11, 2013	22.61	22.75	22.53	22.74
5669	NYSE	BHE	Thu, Oct 10, 2013	22.45	22.73	22.37	22.68
5668	NYSE	BHE	Wed, Oct 9, 2013	22.43	22.46	22.04	22.12
5667	NYSE	BHE	Tue, Oct 8, 2013	22.61	22.76	22.32	22.36
5666	NYSE	BHE	Mon, Oct 7, 2013	22.65	22.78	22.49	22.65
5665	NYSE	BHE	Fri, Oct 4, 2013	22.62	22.94	22.58	22.82
5664	NYSE	BHE	Thu, Oct 3, 2013	22.83	22.84	22.38	22.63
5663	NYSE	BHE	Wed, Oct 2, 2013	22.83	22.96	22.68	22.81
5662	NYSE	BHE	Tue, Oct 1, 2013	22.84	23.05	22.84	23.05
5661	NYSE	BHE	Mon, Sep 30, 2013	22.71	23.03	22.66	22.89
5660	NYSE	BHE	Fri, Sep 27, 2013	22.92	23.15	22.92	22.99
5659	NYSE	BHE	Thu, Sep 26, 2013	23.02	23.16	22.86	23.12
5658	NYSE	BHE	Wed, Sep 25, 2013	23.11	23.20	22.94	23.03
5657	NYSE	BHE	Tue, Sep 24, 2013	23.04	23.10	22.70	23.04
5656	NYSE	BHE	Mon, Sep 23, 2013	23.01	23.12	22.76	23.01
5655	NYSE	BHE	Fri, Sep 20, 2013	23.04	23.08	22.89	22.90
5654	NYSE	BHE	Thu, Sep 19, 2013	23.09	23.09	22.87	22.90
5653	NYSE	BHE	Wed, Sep 18, 2013	22.76	23.08	22.58	22.96
5652	NYSE	BHE	Tue, Sep 17, 2013	22.79	22.87	22.68	22.71
5651	NYSE	BHE	Mon, Sep 16, 2013	23.15	23.15	22.73	22.82
5650	NYSE	BHE	Fri, Sep 13, 2013	23.00	23.11	22.60	22.85
5649	NYSE	BHE	Thu, Sep 12, 2013	23.05	23.05	22.80	22.81
5648	NYSE	BHE	Wed, Sep 11, 2013	23.14	23.22	22.98	23.02
5647	NYSE	BHE	Tue, Sep 10, 2013	22.99	23.18	22.76	23.14
5646	NYSE	BHE	Mon, Sep 9, 2013	22.46	22.84	22.46	22.80
5645	NYSE	BHE	Fri, Sep 6, 2013	22.74	22.74	22.20	22.39
5644	NYSE	BHE	Thu, Sep 5, 2013	22.49	22.74	22.40	22.58
5643	NYSE	BHE	Wed, Sep 4, 2013	22.00	22.56	22.00	22.49
5642	NYSE	BHE	Tue, Sep 3, 2013	22.35	22.62	21.87	22.00
5641	NYSE	BHE	Fri, Aug 30, 2013	22.63	22.63	21.94	21.97
5640	NYSE	BHE	Thu, Aug 29, 2013	22.32	22.78	22.30	22.66
5639	NYSE	BHE	Wed, Aug 28, 2013	22.08	22.36	22.05	22.31
5638	NYSE	BHE	Tue, Aug 27, 2013	22.28	22.39	22.04	22.05
5637	NYSE	BHE	Mon, Aug 26, 2013	22.92	23.03	22.53	22.58
5636	NYSE	BHE	Fri, Aug 23, 2013	23.05	23.16	22.89	22.89
5635	NYSE	BHE	Thu, Aug 22, 2013	22.63	23.05	22.59	23.03
5634	NYSE	BHE	Wed, Aug 21, 2013	22.64	22.75	22.51	22.56
5633	NYSE	BHE	Tue, Aug 20, 2013	22.38	22.73	22.35	22.73
5632	NYSE	BHE	Mon, Aug 19, 2013	22.46	22.50	22.34	22.36
5631	NYSE	BHE	Fri, Aug 16, 2013	22.14	22.61	22.14	22.48
5630	NYSE	BHE	Thu, Aug 15, 2013	22.68	22.68	22.18	22.18
5629	NYSE	BHE	Wed, Aug 14, 2013	22.99	23.03	22.83	22.91
5628	NYSE	BHE	Tue, Aug 13, 2013	22.91	23.03	22.64	23.00
5627	NYSE	BHE	Mon, Aug 12, 2013	22.39	22.91	22.38	22.86
5626	NYSE	BHE	Fri, Aug 9, 2013	22.46	22.72	22.29	22.43
5625	NYSE	BHE	Thu, Aug 8, 2013	22.54	22.68	22.45	22.46
5624	NYSE	BHE	Wed, Aug 7, 2013	22.26	22.48	22.08	22.45
5623	NYSE	BHE	Tue, Aug 6, 2013	22.16	22.40	22.03	22.30
5622	NYSE	BHE	Mon, Aug 5, 2013	22.13	22.21	21.96	22.14
5621	NYSE	BHE	Fri, Aug 2, 2013	22.16	22.31	22.01	22.13
5620	NYSE	BHE	Thu, Aug 1, 2013	22.39	22.41	22.04	22.21
5619	NYSE	BHE	Wed, Jul 31, 2013	22.18	22.44	22.12	22.12
5618	NYSE	BHE	Tue, Jul 30, 2013	22.14	22.28	22.00	22.14
5617	NYSE	BHE	Mon, Jul 29, 2013	22.14	22.34	21.96	22.05
5616	NYSE	BHE	Fri, Jul 26, 2013	21.87	22.25	21.87	22.25
5615	NYSE	BHE	Thu, Jul 25, 2013	21.86	22.04	20.68	21.95
5614	NYSE	BHE	Wed, Jul 24, 2013	21.62	21.75	21.48	21.54
5613	NYSE	BHE	Tue, Jul 23, 2013	21.68	21.68	21.48	21.53
5612	NYSE	BHE	Mon, Jul 22, 2013	21.19	21.54	21.19	21.54
5611	NYSE	BHE	Fri, Jul 19, 2013	21.20	21.31	21.04	21.21
5610	NYSE	BHE	Thu, Jul 18, 2013	21.01	21.23	20.97	21.21
5609	NYSE	BHE	Wed, Jul 17, 2013	20.96	21.12	20.87	21.00
5608	NYSE	BHE	Tue, Jul 16, 2013	20.87	20.97	20.80	20.84
5607	NYSE	BHE	Mon, Jul 15, 2013	21.00	21.05	20.86	20.91
5606	NYSE	BHE	Fri, Jul 12, 2013	21.03	21.19	20.84	20.93
5605	NYSE	BHE	Thu, Jul 11, 2013	21.02	21.06	20.84	21.00
5604	NYSE	BHE	Wed, Jul 10, 2013	20.42	20.76	20.40	20.67
5603	NYSE	BHE	Tue, Jul 9, 2013	20.39	20.47	20.33	20.45
5602	NYSE	BHE	Mon, Jul 8, 2013	20.54	20.76	20.18	20.19
5601	NYSE	BHE	Fri, Jul 5, 2013	20.89	21.00	20.73	20.82
5600	NYSE	BHE	Wed, Jul 3, 2013	20.19	20.68	20.08	20.54
5599	NYSE	BHE	Tue, Jul 2, 2013	20.12	20.50	19.90	20.25
5598	NYSE	BHE	Mon, Jul 1, 2013	20.21	20.51	20.07	20.12
5597	NYSE	BHE	Fri, Jun 28, 2013	20.09	20.28	19.95	20.10
5596	NYSE	BHE	Thu, Jun 27, 2013	20.20	20.57	20.06	20.16
5595	NYSE	BHE	Wed, Jun 26, 2013	20.11	20.25	19.99	20.01
5594	NYSE	BHE	Tue, Jun 25, 2013	19.74	20.02	19.67	19.95
5593	NYSE	BHE	Mon, Jun 24, 2013	19.70	19.91	19.56	19.57
5592	NYSE	BHE	Fri, Jun 21, 2013	19.85	20.02	19.62	19.92
5591	NYSE	BHE	Thu, Jun 20, 2013	20.38	20.38	19.22	19.71
5590	NYSE	BHE	Wed, Jun 19, 2013	19.91	20.01	19.76	19.77
5589	NYSE	BHE	Tue, Jun 18, 2013	19.53	20.00	19.49	19.95
5588	NYSE	BHE	Mon, Jun 17, 2013	19.55	19.72	19.44	19.53
5587	NYSE	BHE	Fri, Jun 14, 2013	19.66	19.75	19.39	19.43
5586	NYSE	BHE	Thu, Jun 13, 2013	19.34	19.81	19.22	19.68
5585	NYSE	BHE	Wed, Jun 12, 2013	19.85	19.85	19.26	19.31
5584	NYSE	BHE	Tue, Jun 11, 2013	19.42	19.80	19.20	19.65
5583	NYSE	BHE	Mon, Jun 10, 2013	19.78	19.90	19.57	19.75
5582	NYSE	BHE	Fri, Jun 7, 2013	19.82	19.97	19.55	19.70
5581	NYSE	BHE	Thu, Jun 6, 2013	19.53	19.76	19.50	19.69
5580	NYSE	BHE	Wed, Jun 5, 2013	19.67	19.79	19.39	19.54
5579	NYSE	BHE	Tue, Jun 4, 2013	19.78	19.95	19.46	19.73
5578	NYSE	BHE	Mon, Jun 3, 2013	19.59	19.78	19.23	19.76
5577	NYSE	BHE	Fri, May 31, 2013	19.49	19.67	19.40	19.50
5576	NYSE	BHE	Thu, May 30, 2013	19.36	19.69	19.30	19.62
5575	NYSE	BHE	Wed, May 29, 2013	19.35	19.45	19.06	19.29
5574	NYSE	BHE	Tue, May 28, 2013	19.42	19.75	19.36	19.55
5573	NYSE	BHE	Fri, May 24, 2013	19.04	19.15	18.91	19.12
5572	NYSE	BHE	Thu, May 23, 2013	19.08	19.43	19.08	19.14
5571	NYSE	BHE	Wed, May 22, 2013	19.75	19.91	19.25	19.38
5570	NYSE	BHE	Tue, May 21, 2013	19.60	19.86	19.56	19.76
5569	NYSE	BHE	Mon, May 20, 2013	19.56	19.88	19.48	19.60
5568	NYSE	BHE	Fri, May 17, 2013	19.39	19.69	19.33	19.65
5567	NYSE	BHE	Thu, May 16, 2013	19.43	19.50	19.18	19.26
5566	NYSE	BHE	Wed, May 15, 2013	19.04	19.43	18.98	19.42
5565	NYSE	BHE	Tue, May 14, 2013	18.80	19.18	18.78	19.14
5564	NYSE	BHE	Mon, May 13, 2013	18.78	18.92	18.75	18.85
5563	NYSE	BHE	Fri, May 10, 2013	18.74	18.93	18.65	18.88
5562	NYSE	BHE	Thu, May 9, 2013	18.48	18.83	18.47	18.66
5561	NYSE	BHE	Wed, May 8, 2013	18.35	18.55	18.26	18.50
5560	NYSE	BHE	Tue, May 7, 2013	18.27	18.37	18.06	18.37
5559	NYSE	BHE	Mon, May 6, 2013	18.03	18.31	17.93	18.19
5558	NYSE	BHE	Fri, May 3, 2013	17.86	18.29	17.86	18.03
5557	NYSE	BHE	Thu, May 2, 2013	17.31	17.64	17.24	17.60
5556	NYSE	BHE	Wed, May 1, 2013	17.81	17.89	17.14	17.19
5555	NYSE	BHE	Tue, Apr 30, 2013	17.66	17.90	17.39	17.84
5554	NYSE	BHE	Mon, Apr 29, 2013	17.49	17.73	17.36	17.64
5553	NYSE	BHE	Fri, Apr 26, 2013	17.72	17.84	17.31	17.49
5552	NYSE	BHE	Thu, Apr 25, 2013	17.91	18.26	17.61	17.92
5551	NYSE	BHE	Wed, Apr 24, 2013	17.38	17.66	17.25	17.61
5550	NYSE	BHE	Tue, Apr 23, 2013	16.94	17.43	16.88	17.34
5549	NYSE	BHE	Mon, Apr 22, 2013	16.74	16.83	16.26	16.73
5548	NYSE	BHE	Fri, Apr 19, 2013	16.32	16.67	16.08	16.65
5547	NYSE	BHE	Thu, Apr 18, 2013	16.44	16.52	16.16	16.30
5546	NYSE	BHE	Wed, Apr 17, 2013	16.76	16.76	16.16	16.37
5545	NYSE	BHE	Tue, Apr 16, 2013	16.63	17.01	16.51	16.88
5544	NYSE	BHE	Mon, Apr 15, 2013	17.44	17.44	16.30	16.43
5543	NYSE	BHE	Fri, Apr 12, 2013	17.60	17.61	17.36	17.49
5542	NYSE	BHE	Thu, Apr 11, 2013	17.66	17.79	17.59	17.69
5541	NYSE	BHE	Wed, Apr 10, 2013	17.19	17.70	17.11	17.63
5540	NYSE	BHE	Tue, Apr 9, 2013	17.37	17.37	17.08	17.12
5539	NYSE	BHE	Mon, Apr 8, 2013	17.18	17.33	16.93	17.33
5538	NYSE	BHE	Fri, Apr 5, 2013	17.00	17.20	16.84	17.13
5537	NYSE	BHE	Thu, Apr 4, 2013	17.28	17.37	17.17	17.37
5536	NYSE	BHE	Wed, Apr 3, 2013	17.27	17.60	17.15	17.28
5535	NYSE	BHE	Tue, Apr 2, 2013	17.62	17.80	17.24	17.25
5534	NYSE	BHE	Mon, Apr 1, 2013	18.09	18.21	17.48	17.52
5533	NYSE	BHE	Thu, Mar 28, 2013	18.11	18.17	17.87	18.02
5532	NYSE	BHE	Wed, Mar 27, 2013	17.77	18.18	17.70	18.11
5531	NYSE	BHE	Tue, Mar 26, 2013	18.09	18.16	17.85	17.91
5530	NYSE	BHE	Mon, Mar 25, 2013	18.03	18.23	17.87	17.98
5529	NYSE	BHE	Fri, Mar 22, 2013	17.78	18.06	17.77	17.91
5528	NYSE	BHE	Thu, Mar 21, 2013	18.02	18.05	17.74	17.81
5527	NYSE	BHE	Wed, Mar 20, 2013	18.20	18.25	18.09	18.21
5526	NYSE	BHE	Tue, Mar 19, 2013	18.14	18.21	17.83	18.05
5525	NYSE	BHE	Mon, Mar 18, 2013	17.94	18.22	17.85	18.05
5524	NYSE	BHE	Fri, Mar 15, 2013	18.27	18.30	18.05	18.08
5523	NYSE	BHE	Thu, Mar 14, 2013	17.98	18.32	17.98	18.29
5522	NYSE	BHE	Wed, Mar 13, 2013	17.97	18.09	17.83	17.93
5521	NYSE	BHE	Tue, Mar 12, 2013	17.98	18.10	17.86	17.93
5520	NYSE	BHE	Mon, Mar 11, 2013	17.95	18.03	17.71	18.00
5519	NYSE	BHE	Fri, Mar 8, 2013	17.91	18.07	17.81	17.97
5518	NYSE	BHE	Thu, Mar 7, 2013	17.74	17.76	17.52	17.75
5517	NYSE	BHE	Wed, Mar 6, 2013	17.51	17.73	17.28	17.70
5516	NYSE	BHE	Tue, Mar 5, 2013	17.40	17.58	17.38	17.48
5515	NYSE	BHE	Mon, Mar 4, 2013	17.34	17.49	17.23	17.29
5514	NYSE	BHE	Fri, Mar 1, 2013	17.26	17.53	17.16	17.43
5513	NYSE	BHE	Thu, Feb 28, 2013	17.38	17.64	17.35	17.42
5512	NYSE	BHE	Wed, Feb 27, 2013	17.40	17.50	17.36	17.37
5511	NYSE	BHE	Tue, Feb 26, 2013	17.54	17.63	17.32	17.41
5510	NYSE	BHE	Mon, Feb 25, 2013	18.00	18.07	17.44	17.44
5509	NYSE	BHE	Fri, Feb 22, 2013	17.81	17.98	17.74	17.87
5508	NYSE	BHE	Thu, Feb 21, 2013	17.68	17.83	17.55	17.66
5507	NYSE	BHE	Wed, Feb 20, 2013	18.08	18.10	17.70	17.70
5506	NYSE	BHE	Tue, Feb 19, 2013	17.93	18.17	17.90	18.05
5505	NYSE	BHE	Fri, Feb 15, 2013	17.98	18.06	17.84	17.92
5504	NYSE	BHE	Thu, Feb 14, 2013	17.86	18.03	17.85	17.98
5503	NYSE	BHE	Wed, Feb 13, 2013	17.91	17.95	17.79	17.94
5502	NYSE	BHE	Tue, Feb 12, 2013	17.89	18.00	17.85	17.89
5501	NYSE	BHE	Mon, Feb 11, 2013	17.77	17.94	17.72	17.91
5500	NYSE	BHE	Fri, Feb 8, 2013	17.76	17.97	17.76	17.84
5499	NYSE	BHE	Thu, Feb 7, 2013	17.78	17.80	17.52	17.70
5498	NYSE	BHE	Wed, Feb 6, 2013	17.86	17.88	17.69	17.81
5497	NYSE	BHE	Tue, Feb 5, 2013	17.71	18.44	17.62	18.04
5496	NYSE	BHE	Mon, Feb 4, 2013	18.05	18.39	17.11	17.50
5495	NYSE	BHE	Fri, Feb 1, 2013	17.72	17.96	17.59	17.90
5494	NYSE	BHE	Thu, Jan 31, 2013	17.46	17.72	17.42	17.56
5493	NYSE	BHE	Wed, Jan 30, 2013	17.52	17.72	17.42	17.46
5492	NYSE	BHE	Tue, Jan 29, 2013	17.55	17.64	17.44	17.57
5491	NYSE	BHE	Mon, Jan 28, 2013	17.84	17.96	17.66	17.69
5490	NYSE	BHE	Fri, Jan 25, 2013	18.11	18.24	17.63	17.73
5489	NYSE	BHE	Thu, Jan 24, 2013	17.40	18.07	17.31	18.05
5488	NYSE	BHE	Wed, Jan 23, 2013	17.16	17.41	17.10	17.41
5487	NYSE	BHE	Tue, Jan 22, 2013	17.04	17.19	16.99	17.17
5486	NYSE	BHE	Fri, Jan 18, 2013	16.97	17.11	16.91	17.05
5485	NYSE	BHE	Thu, Jan 17, 2013	17.00	17.08	16.96	17.01
5484	NYSE	BHE	Wed, Jan 16, 2013	16.70	16.97	16.66	16.89
5483	NYSE	BHE	Tue, Jan 15, 2013	16.60	16.78	16.52	16.75
5482	NYSE	BHE	Mon, Jan 14, 2013	16.73	16.86	16.65	16.79
5481	NYSE	BHE	Fri, Jan 11, 2013	16.78	16.86	16.75	16.84
5480	NYSE	BHE	Thu, Jan 10, 2013	16.85	16.88	16.64	16.78
5479	NYSE	BHE	Wed, Jan 9, 2013	16.60	16.68	16.55	16.63
5478	NYSE	BHE	Tue, Jan 8, 2013	16.78	16.91	16.46	16.56
5477	NYSE	BHE	Mon, Jan 7, 2013	16.98	17.16	16.82	16.91
5476	NYSE	BHE	Fri, Jan 4, 2013	17.20	17.25	17.01	17.06
5475	NYSE	BHE	Thu, Jan 3, 2013	17.30	17.32	17.15	17.20
5474	NYSE	BHE	Wed, Jan 2, 2013	17.08	17.37	17.03	17.32
5473	NYSE	BHE	Mon, Dec 31, 2012	16.26	16.65	16.20	16.62
5472	NYSE	BHE	Fri, Dec 28, 2012	16.26	16.48	16.21	16.21
5471	NYSE	BHE	Thu, Dec 27, 2012	16.41	16.45	16.00	16.41
5470	NYSE	BHE	Wed, Dec 26, 2012	16.30	16.55	16.27	16.36
5469	NYSE	BHE	Mon, Dec 24, 2012	16.39	16.46	16.22	16.26
5468	NYSE	BHE	Fri, Dec 21, 2012	16.20	16.54	16.20	16.44
5467	NYSE	BHE	Thu, Dec 20, 2012	16.37	16.56	16.20	16.46
5466	NYSE	BHE	Wed, Dec 19, 2012	16.30	16.32	16.18	16.27
5465	NYSE	BHE	Tue, Dec 18, 2012	16.04	16.51	15.96	16.31
5464	NYSE	BHE	Mon, Dec 17, 2012	15.65	16.04	15.42	16.01
5463	NYSE	BHE	Fri, Dec 14, 2012	15.62	15.79	15.51	15.60
5462	NYSE	BHE	Thu, Dec 13, 2012	15.72	15.86	15.60	15.72
5461	NYSE	BHE	Wed, Dec 12, 2012	15.92	16.05	15.76	15.78
5460	NYSE	BHE	Tue, Dec 11, 2012	15.87	15.88	15.64	15.88
5459	NYSE	BHE	Mon, Dec 10, 2012	15.67	15.84	15.52	15.77
5458	NYSE	BHE	Fri, Dec 7, 2012	15.62	15.69	15.37	15.67
5457	NYSE	BHE	Thu, Dec 6, 2012	15.59	15.68	15.45	15.55
5456	NYSE	BHE	Wed, Dec 5, 2012	15.46	15.69	15.35	15.62
5455	NYSE	BHE	Tue, Dec 4, 2012	15.49	15.59	15.18	15.40
5454	NYSE	BHE	Mon, Dec 3, 2012	15.71	15.71	15.29	15.50
5453	NYSE	BHE	Fri, Nov 30, 2012	15.74	15.76	15.46	15.54
5452	NYSE	BHE	Thu, Nov 29, 2012	15.64	15.90	15.54	15.68
5451	NYSE	BHE	Wed, Nov 28, 2012	15.10	15.56	14.94	15.49
5450	NYSE	BHE	Tue, Nov 27, 2012	15.25	15.49	15.09	15.24
5449	NYSE	BHE	Mon, Nov 26, 2012	15.23	15.31	15.03	15.28
5448	NYSE	BHE	Fri, Nov 23, 2012	15.33	15.57	15.12	15.27
5447	NYSE	BHE	Wed, Nov 21, 2012	15.10	15.40	15.07	15.23
5446	NYSE	BHE	Tue, Nov 20, 2012	15.08	15.25	14.97	15.09
5445	NYSE	BHE	Mon, Nov 19, 2012	15.16	15.21	14.89	15.13
5444	NYSE	BHE	Fri, Nov 16, 2012	14.78	15.08	14.50	15.02
5443	NYSE	BHE	Thu, Nov 15, 2012	15.12	15.21	14.78	14.82
5442	NYSE	BHE	Wed, Nov 14, 2012	15.20	15.22	15.02	15.11
5441	NYSE	BHE	Tue, Nov 13, 2012	14.93	15.21	14.93	15.03
5440	NYSE	BHE	Mon, Nov 12, 2012	15.22	15.30	15.04	15.04
5439	NYSE	BHE	Fri, Nov 9, 2012	14.78	15.47	14.78	15.15
5438	NYSE	BHE	Thu, Nov 8, 2012	14.96	15.13	14.81	14.90
5437	NYSE	BHE	Wed, Nov 7, 2012	15.48	15.60	14.72	14.95
5436	NYSE	BHE	Tue, Nov 6, 2012	15.27	15.63	15.07	15.52
5435	NYSE	BHE	Mon, Nov 5, 2012	14.69	15.32	14.60	15.16
5434	NYSE	BHE	Fri, Nov 2, 2012	15.12	15.12	14.63	14.65
5433	NYSE	BHE	Thu, Nov 1, 2012	14.82	15.29	14.67	15.01
5432	NYSE	BHE	Wed, Oct 31, 2012	14.55	14.97	14.49	14.82
5431	NYSE	BHE	Fri, Oct 26, 2012	14.51	14.71	14.39	14.50
5430	NYSE	BHE	Thu, Oct 25, 2012	12.65	14.82	12.54	14.51
5429	NYSE	BHE	Wed, Oct 24, 2012	15.59	15.59	15.13	15.30
5428	NYSE	BHE	Tue, Oct 23, 2012	15.16	15.50	15.08	15.46
5427	NYSE	BHE	Mon, Oct 22, 2012	15.27	15.52	15.27	15.38
5426	NYSE	BHE	Fri, Oct 19, 2012	15.70	15.70	15.20	15.32
5425	NYSE	BHE	Thu, Oct 18, 2012	16.02	16.09	15.76	15.83
5424	NYSE	BHE	Wed, Oct 17, 2012	15.61	16.17	15.54	16.08
5423	NYSE	BHE	Tue, Oct 16, 2012	15.57	15.83	15.57	15.71
5422	NYSE	BHE	Mon, Oct 15, 2012	15.24	15.52	15.02	15.44
5421	NYSE	BHE	Fri, Oct 12, 2012	15.38	15.38	15.03	15.19
5420	NYSE	BHE	Thu, Oct 11, 2012	15.38	15.62	15.31	15.40
5419	NYSE	BHE	Wed, Oct 10, 2012	15.08	15.28	14.95	15.26
5418	NYSE	BHE	Tue, Oct 9, 2012	15.43	15.43	15.02	15.05
5417	NYSE	BHE	Mon, Oct 8, 2012	15.57	15.66	15.43	15.46
5416	NYSE	BHE	Fri, Oct 5, 2012	15.58	15.90	15.58	15.66
5415	NYSE	BHE	Thu, Oct 4, 2012	15.54	15.62	15.28	15.52
5414	NYSE	BHE	Wed, Oct 3, 2012	15.61	15.73	15.40	15.46
5413	NYSE	BHE	Tue, Oct 2, 2012	15.50	15.64	15.41	15.57
5412	NYSE	BHE	Mon, Oct 1, 2012	15.35	15.53	15.17	15.43
5411	NYSE	BHE	Fri, Sep 28, 2012	15.50	15.59	15.27	15.27
5410	NYSE	BHE	Thu, Sep 27, 2012	15.17	15.63	15.14	15.61
5409	NYSE	BHE	Wed, Sep 26, 2012	15.85	15.85	14.97	15.05
5408	NYSE	BHE	Tue, Sep 25, 2012	16.33	16.39	15.81	15.87
5407	NYSE	BHE	Mon, Sep 24, 2012	16.10	16.31	15.98	16.18
5406	NYSE	BHE	Fri, Sep 21, 2012	16.45	16.85	16.08	16.23
5405	NYSE	BHE	Thu, Sep 20, 2012	16.42	16.61	16.17	16.22
5404	NYSE	BHE	Wed, Sep 19, 2012	16.75	16.75	16.34	16.55
5403	NYSE	BHE	Tue, Sep 18, 2012	16.54	16.75	16.43	16.72
5402	NYSE	BHE	Mon, Sep 17, 2012	16.82	16.82	16.52	16.64
5401	NYSE	BHE	Fri, Sep 14, 2012	16.54	16.95	16.49	16.87
5400	NYSE	BHE	Thu, Sep 13, 2012	16.50	16.78	16.20	16.47
5399	NYSE	BHE	Wed, Sep 12, 2012	16.32	16.48	16.11	16.46
5398	NYSE	BHE	Tue, Sep 11, 2012	16.14	16.38	16.00	16.20
5397	NYSE	BHE	Mon, Sep 10, 2012	16.63	16.75	16.12	16.12
5396	NYSE	BHE	Fri, Sep 7, 2012	16.59	16.72	16.44	16.57
5395	NYSE	BHE	Thu, Sep 6, 2012	16.11	16.61	16.06	16.55
5394	NYSE	BHE	Wed, Sep 5, 2012	16.23	16.23	15.87	15.93
5393	NYSE	BHE	Tue, Sep 4, 2012	16.00	16.27	15.65	16.14
5392	NYSE	BHE	Fri, Aug 31, 2012	16.11	16.24	15.82	16.05
5391	NYSE	BHE	Thu, Aug 30, 2012	16.13	16.16	15.88	15.96
5390	NYSE	BHE	Wed, Aug 29, 2012	16.23	16.40	16.09	16.31
5389	NYSE	BHE	Tue, Aug 28, 2012	16.29	16.45	16.19	16.20
5388	NYSE	BHE	Mon, Aug 27, 2012	16.35	16.46	16.14	16.34
5387	NYSE	BHE	Fri, Aug 24, 2012	16.16	16.41	15.87	16.30
5386	NYSE	BHE	Thu, Aug 23, 2012	16.23	16.27	16.00	16.15
5385	NYSE	BHE	Wed, Aug 22, 2012	16.15	16.39	16.06	16.27
5384	NYSE	BHE	Tue, Aug 21, 2012	16.70	16.76	16.18	16.23
5383	NYSE	BHE	Mon, Aug 20, 2012	16.65	16.71	16.43	16.65
5382	NYSE	BHE	Fri, Aug 17, 2012	16.40	16.74	16.32	16.73
5381	NYSE	BHE	Thu, Aug 16, 2012	16.23	16.62	15.99	16.49
5380	NYSE	BHE	Wed, Aug 15, 2012	16.25	16.39	16.18	16.28
5379	NYSE	BHE	Tue, Aug 14, 2012	16.33	16.51	16.20	16.28
5378	NYSE	BHE	Mon, Aug 13, 2012	16.25	16.31	16.04	16.25
5377	NYSE	BHE	Fri, Aug 10, 2012	15.95	16.36	15.93	16.32
5376	NYSE	BHE	Thu, Aug 9, 2012	16.05	16.11	15.92	15.98
5375	NYSE	BHE	Wed, Aug 8, 2012	15.78	16.13	15.78	16.11
5374	NYSE	BHE	Tue, Aug 7, 2012	15.74	16.06	15.66	15.87
5373	NYSE	BHE	Mon, Aug 6, 2012	15.50	15.69	15.35	15.63
5372	NYSE	BHE	Fri, Aug 3, 2012	15.34	15.71	15.28	15.52
5371	NYSE	BHE	Thu, Aug 2, 2012	14.97	15.29	14.86	15.01
5370	NYSE	BHE	Wed, Aug 1, 2012	15.88	15.89	15.10	15.18
5369	NYSE	BHE	Tue, Jul 31, 2012	15.53	16.10	15.51	15.76
5368	NYSE	BHE	Mon, Jul 30, 2012	16.07	16.45	15.55	15.57
5367	NYSE	BHE	Fri, Jul 27, 2012	15.01	16.07	14.93	16.03
5366	NYSE	BHE	Thu, Jul 26, 2012	14.55	15.35	14.36	15.09
5365	NYSE	BHE	Wed, Jul 25, 2012	13.73	13.90	13.59	13.89
5364	NYSE	BHE	Tue, Jul 24, 2012	13.67	13.75	13.44	13.65
5363	NYSE	BHE	Mon, Jul 23, 2012	13.38	13.67	13.24	13.58
5362	NYSE	BHE	Fri, Jul 20, 2012	13.65	13.79	13.60	13.77
5361	NYSE	BHE	Thu, Jul 19, 2012	13.57	13.93	13.55	13.76
5360	NYSE	BHE	Wed, Jul 18, 2012	13.00	13.62	13.00	13.49
5359	NYSE	BHE	Tue, Jul 17, 2012	13.07	13.22	12.95	13.06
5358	NYSE	BHE	Mon, Jul 16, 2012	13.13	13.19	13.00	13.01
5357	NYSE	BHE	Fri, Jul 13, 2012	13.52	13.73	13.20	13.23
5356	NYSE	BHE	Thu, Jul 12, 2012	13.55	14.20	13.41	13.43
5355	NYSE	BHE	Wed, Jul 11, 2012	13.66	13.84	13.51	13.55
5354	NYSE	BHE	Tue, Jul 10, 2012	13.73	14.00	13.49	13.67
5353	NYSE	BHE	Mon, Jul 9, 2012	13.56	13.62	13.36	13.62
5352	NYSE	BHE	Fri, Jul 6, 2012	13.81	13.94	13.48	13.55
5351	NYSE	BHE	Thu, Jul 5, 2012	13.98	14.21	13.97	14.01
5350	NYSE	BHE	Tue, Jul 3, 2012	13.74	14.05	13.73	14.04
5349	NYSE	BHE	Mon, Jul 2, 2012	14.03	14.07	13.57	13.80
5348	NYSE	BHE	Fri, Jun 29, 2012	13.85	14.12	13.72	13.95
5347	NYSE	BHE	Thu, Jun 28, 2012	13.43	13.65	13.20	13.48
5346	NYSE	BHE	Wed, Jun 27, 2012	13.31	13.65	13.29	13.61
5345	NYSE	BHE	Tue, Jun 26, 2012	13.19	13.31	12.98	13.25
5344	NYSE	BHE	Mon, Jun 25, 2012	13.17	13.23	13.08	13.14
5343	NYSE	BHE	Fri, Jun 22, 2012	13.44	13.52	13.40	13.43
5342	NYSE	BHE	Thu, Jun 21, 2012	14.00	14.02	13.33	13.34
5341	NYSE	BHE	Wed, Jun 20, 2012	14.05	14.20	13.86	14.02
5340	NYSE	BHE	Tue, Jun 19, 2012	14.02	14.21	13.85	13.99
5339	NYSE	BHE	Mon, Jun 18, 2012	14.08	14.28	14.05	14.11
5338	NYSE	BHE	Fri, Jun 15, 2012	13.82	14.48	13.82	14.21
5337	NYSE	BHE	Thu, Jun 14, 2012	13.65	13.79	13.46	13.73
5336	NYSE	BHE	Wed, Jun 13, 2012	13.74	13.80	13.36	13.45
5335	NYSE	BHE	Tue, Jun 12, 2012	13.62	13.81	13.44	13.80
5334	NYSE	BHE	Mon, Jun 11, 2012	14.05	14.05	13.53	13.53
5333	NYSE	BHE	Fri, Jun 8, 2012	13.72	13.97	13.63	13.89
5332	NYSE	BHE	Thu, Jun 7, 2012	14.00	14.16	13.76	13.78
5331	NYSE	BHE	Wed, Jun 6, 2012	13.38	13.93	13.35	13.88
5330	NYSE	BHE	Tue, Jun 5, 2012	12.90	13.28	12.77	13.24
5329	NYSE	BHE	Mon, Jun 4, 2012	12.90	13.01	12.80	13.00
5328	NYSE	BHE	Fri, Jun 1, 2012	13.14	13.16	12.77	12.80
5327	NYSE	BHE	Thu, May 31, 2012	13.55	13.58	13.26	13.54
5326	NYSE	BHE	Wed, May 30, 2012	13.81	13.81	13.39	13.54
5325	NYSE	BHE	Tue, May 29, 2012	13.80	14.07	13.68	14.02
5324	NYSE	BHE	Fri, May 25, 2012	13.71	13.77	13.53	13.61
5323	NYSE	BHE	Thu, May 24, 2012	13.97	14.03	13.51	13.70
5322	NYSE	BHE	Wed, May 23, 2012	13.62	13.96	13.47	13.93
5321	NYSE	BHE	Tue, May 22, 2012	14.15	14.15	13.72	13.82
5320	NYSE	BHE	Mon, May 21, 2012	13.82	14.17	13.71	14.12
5319	NYSE	BHE	Fri, May 18, 2012	14.15	14.18	13.72	13.77
5318	NYSE	BHE	Thu, May 17, 2012	14.23	14.40	14.00	14.10
5317	NYSE	BHE	Wed, May 16, 2012	14.42	14.52	14.15	14.25
5316	NYSE	BHE	Tue, May 15, 2012	14.29	14.54	14.22	14.33
5315	NYSE	BHE	Mon, May 14, 2012	14.19	14.47	14.10	14.25
5314	NYSE	BHE	Fri, May 11, 2012	14.26	14.55	14.20	14.44
5313	NYSE	BHE	Thu, May 10, 2012	14.94	14.94	14.34	14.44
5312	NYSE	BHE	Wed, May 9, 2012	14.59	14.82	14.51	14.78
5311	NYSE	BHE	Tue, May 8, 2012	14.63	14.89	14.63	14.84
5310	NYSE	BHE	Mon, May 7, 2012	14.81	14.99	14.72	14.78
5309	NYSE	BHE	Fri, May 4, 2012	15.28	15.28	14.73	14.91
5308	NYSE	BHE	Thu, May 3, 2012	15.93	16.02	15.26	15.40
5307	NYSE	BHE	Wed, May 2, 2012	15.74	15.94	15.51	15.94
5306	NYSE	BHE	Tue, May 1, 2012	15.89	16.27	15.67	15.93
5305	NYSE	BHE	Mon, Apr 30, 2012	16.09	16.09	15.87	15.88
5304	NYSE	BHE	Fri, Apr 27, 2012	16.05	16.32	15.72	16.13
5303	NYSE	BHE	Thu, Apr 26, 2012	15.14	16.28	15.14	15.91
5302	NYSE	BHE	Wed, Apr 25, 2012	15.07	15.28	14.91	15.12
5301	NYSE	BHE	Tue, Apr 24, 2012	14.64	14.84	14.62	14.79
5300	NYSE	BHE	Mon, Apr 23, 2012	14.82	14.89	14.61	14.64
5299	NYSE	BHE	Fri, Apr 20, 2012	15.18	15.26	15.09	15.15
5298	NYSE	BHE	Thu, Apr 19, 2012	15.21	15.26	14.77	15.01
5297	NYSE	BHE	Wed, Apr 18, 2012	15.51	15.57	15.07	15.20
5296	NYSE	BHE	Tue, Apr 17, 2012	15.45	15.78	15.43	15.62
5295	NYSE	BHE	Mon, Apr 16, 2012	15.18	15.40	14.95	15.28
5294	NYSE	BHE	Fri, Apr 13, 2012	15.44	15.48	15.06	15.10
5293	NYSE	BHE	Thu, Apr 12, 2012	15.27	15.64	15.19	15.54
5292	NYSE	BHE	Wed, Apr 11, 2012	14.95	15.28	14.82	15.28
5291	NYSE	BHE	Tue, Apr 10, 2012	15.27	15.32	14.73	14.75
5290	NYSE	BHE	Mon, Apr 9, 2012	15.62	15.62	15.13	15.31
5289	NYSE	BHE	Thu, Apr 5, 2012	15.98	16.13	15.96	16.09
5288	NYSE	BHE	Wed, Apr 4, 2012	16.42	16.42	15.96	16.10
5287	NYSE	BHE	Tue, Apr 3, 2012	16.92	17.09	16.54	16.67
5286	NYSE	BHE	Mon, Apr 2, 2012	16.42	16.95	16.32	16.94
5285	NYSE	BHE	Fri, Mar 30, 2012	16.84	16.93	16.49	16.49
5284	NYSE	BHE	Thu, Mar 29, 2012	16.45	16.74	16.30	16.65
5283	NYSE	BHE	Wed, Mar 28, 2012	16.81	16.94	16.44	16.61
5282	NYSE	BHE	Tue, Mar 27, 2012	16.84	17.02	16.81	16.82
5281	NYSE	BHE	Mon, Mar 26, 2012	16.87	16.99	16.69	16.86
5280	NYSE	BHE	Fri, Mar 23, 2012	16.47	16.76	16.29	16.58
5279	NYSE	BHE	Thu, Mar 22, 2012	16.48	16.58	16.23	16.44
5278	NYSE	BHE	Wed, Mar 21, 2012	16.67	16.87	16.59	16.72
5277	NYSE	BHE	Tue, Mar 20, 2012	16.69	16.78	16.46	16.65
5276	NYSE	BHE	Mon, Mar 19, 2012	16.71	17.06	16.69	16.88
5275	NYSE	BHE	Fri, Mar 16, 2012	17.00	17.00	16.79	16.79
5274	NYSE	BHE	Thu, Mar 15, 2012	16.94	17.06	16.87	17.01
5273	NYSE	BHE	Wed, Mar 14, 2012	17.03	17.24	16.84	16.89
5272	NYSE	BHE	Tue, Mar 13, 2012	16.91	17.06	16.78	17.05
5271	NYSE	BHE	Mon, Mar 12, 2012	16.72	16.79	16.54	16.75
5270	NYSE	BHE	Fri, Mar 9, 2012	16.43	16.87	16.38	16.70
5269	NYSE	BHE	Thu, Mar 8, 2012	16.28	16.52	16.11	16.47
5268	NYSE	BHE	Wed, Mar 7, 2012	16.16	16.26	16.08	16.18
5267	NYSE	BHE	Tue, Mar 6, 2012	16.30	16.38	15.90	16.03
5266	NYSE	BHE	Mon, Mar 5, 2012	16.43	16.60	16.22	16.54
5265	NYSE	BHE	Fri, Mar 2, 2012	16.89	17.00	16.29	16.47
5264	NYSE	BHE	Thu, Mar 1, 2012	16.53	17.01	16.46	16.90
5263	NYSE	BHE	Wed, Feb 29, 2012	16.92	17.18	16.40	16.42
5262	NYSE	BHE	Tue, Feb 28, 2012	17.20	17.36	16.76	16.91
5261	NYSE	BHE	Mon, Feb 27, 2012	16.87	17.32	16.66	17.21
5260	NYSE	BHE	Fri, Feb 24, 2012	17.33	17.53	17.05	17.10
5259	NYSE	BHE	Thu, Feb 23, 2012	17.22	17.31	17.09	17.30
5258	NYSE	BHE	Wed, Feb 22, 2012	17.50	17.62	17.16	17.17
5257	NYSE	BHE	Tue, Feb 21, 2012	17.75	17.81	17.44	17.59
5256	NYSE	BHE	Fri, Feb 17, 2012	17.83	17.92	17.67	17.69
5255	NYSE	BHE	Thu, Feb 16, 2012	17.32	17.80	17.21	17.76
5254	NYSE	BHE	Wed, Feb 15, 2012	17.76	17.76	17.31	17.34
5253	NYSE	BHE	Tue, Feb 14, 2012	17.55	17.64	17.37	17.59
5252	NYSE	BHE	Mon, Feb 13, 2012	17.62	17.70	17.45	17.65
5251	NYSE	BHE	Fri, Feb 10, 2012	17.34	17.50	17.26	17.36
5250	NYSE	BHE	Thu, Feb 9, 2012	17.78	17.92	17.43	17.53
5249	NYSE	BHE	Wed, Feb 8, 2012	17.75	17.91	17.58	17.65
5248	NYSE	BHE	Tue, Feb 7, 2012	17.73	17.87	17.65	17.69
5247	NYSE	BHE	Mon, Feb 6, 2012	17.82	18.14	17.70	17.74
5246	NYSE	BHE	Fri, Feb 3, 2012	18.49	18.87	17.97	17.98
5245	NYSE	BHE	Thu, Feb 2, 2012	18.16	18.31	17.19	17.99
5244	NYSE	BHE	Wed, Feb 1, 2012	17.38	17.95	17.22	17.89
5243	NYSE	BHE	Tue, Jan 31, 2012	17.25	17.32	16.93	17.20
5242	NYSE	BHE	Mon, Jan 30, 2012	17.04	17.22	16.99	17.11
5241	NYSE	BHE	Fri, Jan 27, 2012	17.11	17.41	17.11	17.25
5240	NYSE	BHE	Thu, Jan 26, 2012	17.09	17.26	16.97	17.17
5239	NYSE	BHE	Wed, Jan 25, 2012	16.91	17.16	16.60	17.00
5238	NYSE	BHE	Tue, Jan 24, 2012	16.91	17.15	16.79	17.00
5237	NYSE	BHE	Mon, Jan 23, 2012	16.99	17.19	16.75	17.04
5236	NYSE	BHE	Fri, Jan 20, 2012	16.39	17.05	16.37	17.01
5235	NYSE	BHE	Thu, Jan 19, 2012	16.41	16.92	16.17	16.41
5234	NYSE	BHE	Wed, Jan 18, 2012	15.74	16.35	15.66	16.34
5233	NYSE	BHE	Tue, Jan 17, 2012	15.79	15.94	15.61	15.73
5232	NYSE	BHE	Fri, Jan 13, 2012	15.61	15.66	15.29	15.51
5231	NYSE	BHE	Thu, Jan 12, 2012	15.43	15.85	15.32	15.84
5230	NYSE	BHE	Wed, Jan 11, 2012	15.08	15.41	15.01	15.36
5229	NYSE	BHE	Tue, Jan 10, 2012	14.98	15.27	14.90	15.16
5228	NYSE	BHE	Mon, Jan 9, 2012	14.54	14.96	14.34	14.82
5227	NYSE	BHE	Fri, Jan 6, 2012	14.31	14.57	14.06	14.41
5226	NYSE	BHE	Thu, Jan 5, 2012	13.78	14.42	13.75	14.34
5225	NYSE	BHE	Wed, Jan 4, 2012	13.92	14.10	13.75	13.93
5224	NYSE	BHE	Tue, Jan 3, 2012	13.65	14.10	13.65	13.99
5223	NYSE	BHE	Fri, Dec 30, 2011	13.75	13.82	13.47	13.47
5222	NYSE	BHE	Thu, Dec 29, 2011	13.50	13.87	13.50	13.81
5221	NYSE	BHE	Wed, Dec 28, 2011	13.93	14.02	13.43	13.45
5220	NYSE	BHE	Tue, Dec 27, 2011	13.73	14.08	13.55	13.91
5219	NYSE	BHE	Fri, Dec 23, 2011	13.74	13.85	13.67	13.73
5218	NYSE	BHE	Thu, Dec 22, 2011	13.34	13.86	13.33	13.70
5217	NYSE	BHE	Wed, Dec 21, 2011	13.09	13.35	12.95	13.30
5216	NYSE	BHE	Tue, Dec 20, 2011	12.88	13.29	12.84	13.20
5215	NYSE	BHE	Mon, Dec 19, 2011	13.02	13.15	12.45	12.49
5214	NYSE	BHE	Fri, Dec 16, 2011	12.97	13.28	12.65	12.93
5213	NYSE	BHE	Thu, Dec 15, 2011	12.79	12.89	12.62	12.83
5212	NYSE	BHE	Wed, Dec 14, 2011	12.82	12.87	12.59	12.61
5211	NYSE	BHE	Tue, Dec 13, 2011	13.40	13.53	12.85	12.95
5210	NYSE	BHE	Mon, Dec 12, 2011	13.51	13.57	13.07	13.26
5209	NYSE	BHE	Fri, Dec 9, 2011	13.27	13.90	13.15	13.76
5208	NYSE	BHE	Thu, Dec 8, 2011	13.55	13.60	13.11	13.18
5207	NYSE	BHE	Wed, Dec 7, 2011	13.44	13.77	13.16	13.72
5206	NYSE	BHE	Tue, Dec 6, 2011	13.45	13.63	13.33	13.52
5205	NYSE	BHE	Mon, Dec 5, 2011	13.51	13.62	13.26	13.42
5204	NYSE	BHE	Fri, Dec 2, 2011	13.50	13.64	13.25	13.27
5203	NYSE	BHE	Thu, Dec 1, 2011	13.75	13.93	13.28	13.30
5202	NYSE	BHE	Wed, Nov 30, 2011	13.46	13.86	13.40	13.81
5201	NYSE	BHE	Tue, Nov 29, 2011	12.87	13.00	12.70	12.77
5200	NYSE	BHE	Mon, Nov 28, 2011	12.77	13.00	12.63	12.83
5199	NYSE	BHE	Fri, Nov 25, 2011	12.16	12.41	12.13	12.24
5198	NYSE	BHE	Wed, Nov 23, 2011	12.50	12.53	12.21	12.24
5197	NYSE	BHE	Tue, Nov 22, 2011	12.88	12.94	12.57	12.67
5196	NYSE	BHE	Mon, Nov 21, 2011	12.90	13.01	12.65	12.87
5195	NYSE	BHE	Fri, Nov 18, 2011	13.09	13.27	12.98	13.19
5194	NYSE	BHE	Thu, Nov 17, 2011	13.01	13.20	12.88	13.06
5193	NYSE	BHE	Wed, Nov 16, 2011	13.09	13.41	13.00	13.01
5192	NYSE	BHE	Tue, Nov 15, 2011	13.11	13.45	12.88	13.28
5191	NYSE	BHE	Mon, Nov 14, 2011	13.48	13.63	13.11	13.17
5190	NYSE	BHE	Fri, Nov 11, 2011	13.43	13.70	13.40	13.61
5189	NYSE	BHE	Thu, Nov 10, 2011	13.51	13.56	13.07	13.23
5188	NYSE	BHE	Wed, Nov 9, 2011	13.95	14.04	13.24	13.26
5187	NYSE	BHE	Tue, Nov 8, 2011	14.13	14.50	14.02	14.44
5186	NYSE	BHE	Mon, Nov 7, 2011	14.06	14.06	13.47	13.95
5185	NYSE	BHE	Fri, Nov 4, 2011	14.10	14.23	13.84	14.08
5184	NYSE	BHE	Thu, Nov 3, 2011	13.87	14.32	13.61	14.28
5183	NYSE	BHE	Wed, Nov 2, 2011	13.52	13.73	13.30	13.67
5182	NYSE	BHE	Tue, Nov 1, 2011	13.16	13.55	13.09	13.24
5181	NYSE	BHE	Mon, Oct 31, 2011	14.22	14.26	13.72	13.74
5180	NYSE	BHE	Fri, Oct 28, 2011	15.06	15.07	14.27	14.48
5179	NYSE	BHE	Thu, Oct 27, 2011	14.23	15.54	13.88	14.52
5178	NYSE	BHE	Wed, Oct 26, 2011	14.19	14.27	13.62	14.23
5177	NYSE	BHE	Tue, Oct 25, 2011	14.60	14.60	13.86	13.90
5176	NYSE	BHE	Mon, Oct 24, 2011	14.35	14.77	14.35	14.73
5175	NYSE	BHE	Fri, Oct 21, 2011	14.10	14.33	13.93	14.32
5174	NYSE	BHE	Thu, Oct 20, 2011	13.92	14.07	13.37	13.84
5173	NYSE	BHE	Wed, Oct 19, 2011	14.40	14.44	13.83	13.90
5172	NYSE	BHE	Tue, Oct 18, 2011	14.19	14.75	13.92	14.51
5171	NYSE	BHE	Mon, Oct 17, 2011	15.12	15.16	14.15	14.23
5170	NYSE	BHE	Fri, Oct 14, 2011	14.85	15.30	14.78	15.26
5169	NYSE	BHE	Thu, Oct 13, 2011	14.78	14.99	14.34	14.60
5168	NYSE	BHE	Wed, Oct 12, 2011	14.73	15.09	14.46	14.90
5167	NYSE	BHE	Tue, Oct 11, 2011	14.56	14.83	14.43	14.59
5166	NYSE	BHE	Mon, Oct 10, 2011	14.03	14.69	14.01	14.69
5165	NYSE	BHE	Fri, Oct 7, 2011	14.22	14.34	13.71	13.75
5164	NYSE	BHE	Thu, Oct 6, 2011	13.81	14.29	13.67	14.27
5163	NYSE	BHE	Wed, Oct 5, 2011	13.45	14.00	13.22	13.87
5162	NYSE	BHE	Tue, Oct 4, 2011	12.01	13.54	12.01	13.45
5161	NYSE	BHE	Mon, Oct 3, 2011	12.87	13.15	12.12	12.13
5160	NYSE	BHE	Fri, Sep 30, 2011	13.12	13.62	12.98	13.01
5159	NYSE	BHE	Thu, Sep 29, 2011	13.18	13.46	12.93	13.37
5158	NYSE	BHE	Wed, Sep 28, 2011	13.56	13.62	12.85	12.88
5157	NYSE	BHE	Tue, Sep 27, 2011	13.31	13.89	13.14	13.42
5156	NYSE	BHE	Mon, Sep 26, 2011	12.81	13.08	12.58	13.00
5155	NYSE	BHE	Fri, Sep 23, 2011	12.27	12.82	12.27	12.66
5154	NYSE	BHE	Thu, Sep 22, 2011	12.13	12.50	12.03	12.32
5153	NYSE	BHE	Wed, Sep 21, 2011	13.04	13.29	12.54	12.57
5152	NYSE	BHE	Tue, Sep 20, 2011	13.44	13.57	13.00	13.02
5151	NYSE	BHE	Mon, Sep 19, 2011	13.44	13.61	13.24	13.42
5150	NYSE	BHE	Fri, Sep 16, 2011	13.89	13.95	13.60	13.70
5149	NYSE	BHE	Thu, Sep 15, 2011	13.81	13.95	13.60	13.76
5148	NYSE	BHE	Wed, Sep 14, 2011	13.38	13.90	13.07	13.65
5147	NYSE	BHE	Tue, Sep 13, 2011	12.83	13.32	12.79	13.23
5146	NYSE	BHE	Mon, Sep 12, 2011	12.30	12.78	12.30	12.77
5145	NYSE	BHE	Fri, Sep 9, 2011	12.99	13.10	12.44	12.58
5144	NYSE	BHE	Thu, Sep 8, 2011	13.44	13.67	13.13	13.17
5143	NYSE	BHE	Wed, Sep 7, 2011	12.70	13.60	12.70	13.57
5142	NYSE	BHE	Tue, Sep 6, 2011	12.19	12.47	12.04	12.43
5141	NYSE	BHE	Fri, Sep 2, 2011	12.79	12.96	12.46	12.55
5140	NYSE	BHE	Thu, Sep 1, 2011	13.60	13.76	13.06	13.13
5139	NYSE	BHE	Wed, Aug 31, 2011	13.68	13.89	13.44	13.55
5138	NYSE	BHE	Tue, Aug 30, 2011	13.73	13.85	13.43	13.56
5137	NYSE	BHE	Mon, Aug 29, 2011	13.09	13.85	13.09	13.84
5136	NYSE	BHE	Fri, Aug 26, 2011	12.35	13.03	12.18	12.91
5135	NYSE	BHE	Thu, Aug 25, 2011	13.00	13.12	12.41	12.50
5134	NYSE	BHE	Wed, Aug 24, 2011	12.81	13.02	12.39	12.89
5133	NYSE	BHE	Tue, Aug 23, 2011	12.48	13.34	12.38	13.34
5132	NYSE	BHE	Mon, Aug 22, 2011	12.88	12.89	12.36	12.43
5131	NYSE	BHE	Fri, Aug 19, 2011	12.41	13.08	12.34	12.52
5130	NYSE	BHE	Thu, Aug 18, 2011	13.05	13.17	12.39	12.52
5129	NYSE	BHE	Wed, Aug 17, 2011	13.78	13.96	13.31	13.61
5128	NYSE	BHE	Tue, Aug 16, 2011	13.94	14.04	13.50	13.72
5127	NYSE	BHE	Mon, Aug 15, 2011	14.01	14.25	13.71	14.14
5126	NYSE	BHE	Fri, Aug 12, 2011	14.00	14.15	13.60	13.88
5125	NYSE	BHE	Thu, Aug 11, 2011	12.86	14.14	12.83	13.88
5124	NYSE	BHE	Wed, Aug 10, 2011	12.99	13.61	12.74	12.76
5123	NYSE	BHE	Tue, Aug 9, 2011	13.02	13.36	12.28	13.36
5122	NYSE	BHE	Mon, Aug 8, 2011	13.45	14.12	12.67	12.70
5121	NYSE	BHE	Fri, Aug 5, 2011	14.19	14.41	13.39	13.86
5120	NYSE	BHE	Thu, Aug 4, 2011	14.29	14.77	13.98	14.00
5119	NYSE	BHE	Wed, Aug 3, 2011	14.18	14.55	13.93	14.48
5118	NYSE	BHE	Tue, Aug 2, 2011	14.26	14.58	14.12	14.18
5117	NYSE	BHE	Mon, Aug 1, 2011	14.89	14.89	14.26	14.35
5116	NYSE	BHE	Fri, Jul 29, 2011	15.27	15.30	14.54	14.65
5115	NYSE	BHE	Thu, Jul 28, 2011	16.06	16.16	15.37	15.45
5114	NYSE	BHE	Wed, Jul 27, 2011	16.38	16.38	15.84	16.10
5113	NYSE	BHE	Tue, Jul 26, 2011	16.23	16.67	16.17	16.52
5112	NYSE	BHE	Mon, Jul 25, 2011	16.20	16.59	16.09	16.22
5111	NYSE	BHE	Fri, Jul 22, 2011	16.29	16.52	16.19	16.43
5110	NYSE	BHE	Thu, Jul 21, 2011	16.20	16.31	15.89	16.28
5109	NYSE	BHE	Wed, Jul 20, 2011	16.05	16.22	15.92	16.19
5108	NYSE	BHE	Tue, Jul 19, 2011	15.83	16.03	15.66	16.01
5107	NYSE	BHE	Mon, Jul 18, 2011	15.92	15.97	15.54	15.67
5106	NYSE	BHE	Fri, Jul 15, 2011	16.04	16.11	15.76	15.97
5105	NYSE	BHE	Thu, Jul 14, 2011	16.43	16.54	15.91	15.94
5104	NYSE	BHE	Wed, Jul 13, 2011	16.44	16.73	16.22	16.36
5103	NYSE	BHE	Tue, Jul 12, 2011	16.64	16.73	16.27	16.30
5102	NYSE	BHE	Mon, Jul 11, 2011	16.58	16.89	16.58	16.71
5101	NYSE	BHE	Fri, Jul 8, 2011	16.53	16.86	16.45	16.85
5100	NYSE	BHE	Thu, Jul 7, 2011	16.75	17.04	16.66	16.79
5099	NYSE	BHE	Wed, Jul 6, 2011	16.73	16.73	16.39	16.55
5098	NYSE	BHE	Tue, Jul 5, 2011	16.98	17.00	16.75	16.77
5097	NYSE	BHE	Fri, Jul 1, 2011	16.51	17.04	16.45	16.98
5096	NYSE	BHE	Thu, Jun 30, 2011	16.43	16.54	16.28	16.50
5095	NYSE	BHE	Wed, Jun 29, 2011	16.35	16.49	16.16	16.43
5094	NYSE	BHE	Tue, Jun 28, 2011	15.96	16.29	15.93	16.29
5093	NYSE	BHE	Mon, Jun 27, 2011	15.56	15.99	15.54	15.92
5092	NYSE	BHE	Fri, Jun 24, 2011	15.74	15.81	15.43	15.55
5091	NYSE	BHE	Thu, Jun 23, 2011	15.30	15.72	15.21	15.66
5090	NYSE	BHE	Wed, Jun 22, 2011	15.67	15.72	15.49	15.50
5089	NYSE	BHE	Tue, Jun 21, 2011	15.73	16.25	15.68	15.76
5088	NYSE	BHE	Mon, Jun 20, 2011	15.30	15.71	15.29	15.60
5087	NYSE	BHE	Fri, Jun 17, 2011	15.69	15.72	15.36	15.38
5086	NYSE	BHE	Thu, Jun 16, 2011	15.48	15.62	15.36	15.52
5085	NYSE	BHE	Wed, Jun 15, 2011	15.42	15.54	15.31	15.50
5084	NYSE	BHE	Tue, Jun 14, 2011	15.60	15.86	15.55	15.64
5083	NYSE	BHE	Mon, Jun 13, 2011	15.58	15.60	15.28	15.41
5082	NYSE	BHE	Fri, Jun 10, 2011	15.75	15.79	15.45	15.50
5081	NYSE	BHE	Thu, Jun 9, 2011	15.88	16.04	15.78	15.88
5080	NYSE	BHE	Wed, Jun 8, 2011	15.99	16.01	15.80	15.82
5079	NYSE	BHE	Tue, Jun 7, 2011	16.41	16.46	16.02	16.06
5078	NYSE	BHE	Mon, Jun 6, 2011	16.24	16.35	16.17	16.25
5077	NYSE	BHE	Fri, Jun 3, 2011	16.14	16.47	16.13	16.25
5076	NYSE	BHE	Thu, Jun 2, 2011	16.62	16.69	16.40	16.52
5075	NYSE	BHE	Wed, Jun 1, 2011	17.22	17.25	16.58	16.59
5074	NYSE	BHE	Tue, May 31, 2011	17.12	17.35	17.10	17.28
5073	NYSE	BHE	Fri, May 27, 2011	16.93	17.08	16.80	16.94
5072	NYSE	BHE	Thu, May 26, 2011	16.23	16.83	16.18	16.80
5071	NYSE	BHE	Wed, May 25, 2011	16.17	16.33	16.10	16.27
5070	NYSE	BHE	Tue, May 24, 2011	16.39	16.48	16.20	16.26
5069	NYSE	BHE	Mon, May 23, 2011	16.40	16.51	16.24	16.35
5068	NYSE	BHE	Fri, May 20, 2011	16.75	16.98	16.69	16.70
5067	NYSE	BHE	Thu, May 19, 2011	16.98	17.05	16.58	16.84
5066	NYSE	BHE	Wed, May 18, 2011	16.82	16.97	16.61	16.83
5065	NYSE	BHE	Tue, May 17, 2011	16.54	16.89	16.54	16.74
5064	NYSE	BHE	Mon, May 16, 2011	16.94	17.18	16.68	16.71
5063	NYSE	BHE	Fri, May 13, 2011	17.44	17.56	17.02	17.03
5062	NYSE	BHE	Thu, May 12, 2011	17.13	17.61	17.04	17.44
5061	NYSE	BHE	Wed, May 11, 2011	17.52	17.62	17.23	17.27
5060	NYSE	BHE	Tue, May 10, 2011	17.25	17.52	17.20	17.52
5059	NYSE	BHE	Mon, May 9, 2011	16.88	17.25	16.84	17.12
5058	NYSE	BHE	Fri, May 6, 2011	17.10	17.42	16.88	16.93
5057	NYSE	BHE	Thu, May 5, 2011	16.76	17.17	16.75	16.86
5056	NYSE	BHE	Wed, May 4, 2011	16.94	17.01	16.74	16.82
5055	NYSE	BHE	Tue, May 3, 2011	17.00	17.07	16.77	16.88
5054	NYSE	BHE	Mon, May 2, 2011	16.95	17.10	16.71	17.00
5053	NYSE	BHE	Fri, Apr 29, 2011	17.71	17.71	16.90	16.90
5052	NYSE	BHE	Thu, Apr 28, 2011	17.41	17.65	17.09	17.62
5051	NYSE	BHE	Wed, Apr 27, 2011	17.45	17.56	17.33	17.51
5050	NYSE	BHE	Tue, Apr 26, 2011	17.14	17.60	17.12	17.45
5049	NYSE	BHE	Mon, Apr 25, 2011	17.27	17.27	17.05	17.07
5048	NYSE	BHE	Thu, Apr 21, 2011	17.20	17.34	17.03	17.32
5047	NYSE	BHE	Wed, Apr 20, 2011	17.08	17.30	16.95	17.02
5046	NYSE	BHE	Tue, Apr 19, 2011	16.71	16.79	16.49	16.73
5045	NYSE	BHE	Mon, Apr 18, 2011	16.54	16.84	16.45	16.61
5044	NYSE	BHE	Fri, Apr 15, 2011	16.78	17.02	16.66	16.89
5043	NYSE	BHE	Thu, Apr 14, 2011	16.50	16.90	16.46	16.85
5042	NYSE	BHE	Wed, Apr 13, 2011	16.73	16.81	16.48	16.60
5041	NYSE	BHE	Tue, Apr 12, 2011	17.18	17.32	16.51	16.55
5040	NYSE	BHE	Mon, Apr 11, 2011	17.45	17.93	17.20	17.21
5039	NYSE	BHE	Fri, Apr 8, 2011	18.95	19.05	18.33	18.41
5038	NYSE	BHE	Thu, Apr 7, 2011	19.05	19.21	18.74	18.76
5037	NYSE	BHE	Wed, Apr 6, 2011	18.94	19.10	18.85	19.02
5036	NYSE	BHE	Tue, Apr 5, 2011	18.67	19.10	18.64	18.80
5035	NYSE	BHE	Mon, Apr 4, 2011	18.73	18.78	18.54	18.65
5034	NYSE	BHE	Fri, Apr 1, 2011	19.08	19.14	18.67	18.69
5033	NYSE	BHE	Thu, Mar 31, 2011	18.75	18.99	18.68	18.97
5032	NYSE	BHE	Wed, Mar 30, 2011	18.38	18.83	18.35	18.83
5031	NYSE	BHE	Tue, Mar 29, 2011	18.10	18.38	18.07	18.37
5030	NYSE	BHE	Mon, Mar 28, 2011	18.26	18.31	18.08	18.11
5029	NYSE	BHE	Fri, Mar 25, 2011	17.95	18.38	17.86	18.18
5028	NYSE	BHE	Thu, Mar 24, 2011	18.09	18.09	17.62	17.82
5027	NYSE	BHE	Wed, Mar 23, 2011	17.47	17.96	17.36	17.89
5026	NYSE	BHE	Tue, Mar 22, 2011	17.79	17.79	17.42	17.47
5025	NYSE	BHE	Mon, Mar 21, 2011	17.63	17.88	17.63	17.72
5024	NYSE	BHE	Fri, Mar 18, 2011	17.39	17.48	17.32	17.43
5023	NYSE	BHE	Thu, Mar 17, 2011	17.53	17.53	17.18	17.18
5022	NYSE	BHE	Wed, Mar 16, 2011	17.59	17.62	17.20	17.23
5021	NYSE	BHE	Tue, Mar 15, 2011	17.44	17.87	17.35	17.69
5020	NYSE	BHE	Mon, Mar 14, 2011	17.80	18.14	17.62	17.97
5019	NYSE	BHE	Fri, Mar 11, 2011	17.82	18.20	17.71	18.06
5018	NYSE	BHE	Thu, Mar 10, 2011	18.06	18.13	17.90	17.97
5017	NYSE	BHE	Wed, Mar 9, 2011	18.55	18.61	18.34	18.39
5016	NYSE	BHE	Tue, Mar 8, 2011	18.08	18.71	18.01	18.58
5015	NYSE	BHE	Mon, Mar 7, 2011	18.61	18.61	18.07	18.08
5014	NYSE	BHE	Fri, Mar 4, 2011	18.96	18.96	18.26	18.54
5013	NYSE	BHE	Thu, Mar 3, 2011	18.83	19.29	18.83	18.92
5012	NYSE	BHE	Wed, Mar 2, 2011	18.53	18.73	18.36	18.57
5011	NYSE	BHE	Tue, Mar 1, 2011	18.89	18.97	18.36	18.52
5010	NYSE	BHE	Mon, Feb 28, 2011	18.52	18.87	18.49	18.86
5009	NYSE	BHE	Fri, Feb 25, 2011	18.31	18.38	18.14	18.35
5008	NYSE	BHE	Thu, Feb 24, 2011	18.28	18.35	17.90	18.11
5007	NYSE	BHE	Wed, Feb 23, 2011	19.12	19.12	18.18	18.23
5006	NYSE	BHE	Tue, Feb 22, 2011	19.57	19.68	19.04	19.10
5005	NYSE	BHE	Fri, Feb 18, 2011	19.88	20.00	19.79	19.86
5004	NYSE	BHE	Thu, Feb 17, 2011	19.53	19.89	19.50	19.82
5003	NYSE	BHE	Wed, Feb 16, 2011	19.31	19.60	19.31	19.53
5002	NYSE	BHE	Tue, Feb 15, 2011	19.57	19.78	19.33	19.35
5001	NYSE	BHE	Mon, Feb 14, 2011	19.54	19.65	19.50	19.61
5000	NYSE	BHE	Fri, Feb 11, 2011	19.18	19.57	19.12	19.50
4999	NYSE	BHE	Thu, Feb 10, 2011	19.51	19.62	19.19	19.31
4998	NYSE	BHE	Wed, Feb 9, 2011	19.74	19.91	19.60	19.71
4997	NYSE	BHE	Tue, Feb 8, 2011	19.84	19.95	19.64	19.86
4996	NYSE	BHE	Mon, Feb 7, 2011	19.83	20.22	19.75	19.93
4995	NYSE	BHE	Fri, Feb 4, 2011	19.66	19.91	19.33	19.82
4994	NYSE	BHE	Thu, Feb 3, 2011	19.67	20.23	19.13	19.55
4993	NYSE	BHE	Wed, Feb 2, 2011	19.57	20.07	19.34	19.84
4992	NYSE	BHE	Tue, Feb 1, 2011	19.19	19.69	19.00	19.65
4991	NYSE	BHE	Mon, Jan 31, 2011	18.91	19.22	18.68	18.99
4990	NYSE	BHE	Fri, Jan 28, 2011	19.49	19.49	18.81	18.82
4989	NYSE	BHE	Thu, Jan 27, 2011	19.90	19.90	19.34	19.52
4988	NYSE	BHE	Wed, Jan 26, 2011	19.10	19.99	19.02	19.86
4987	NYSE	BHE	Tue, Jan 25, 2011	19.02	19.21	18.83	19.07
4986	NYSE	BHE	Mon, Jan 24, 2011	18.56	19.09	18.41	19.09
4985	NYSE	BHE	Fri, Jan 21, 2011	19.09	19.17	18.43	18.53
4984	NYSE	BHE	Thu, Jan 20, 2011	19.23	19.31	18.94	18.97
4983	NYSE	BHE	Wed, Jan 19, 2011	19.82	19.82	19.36	19.44
4982	NYSE	BHE	Tue, Jan 18, 2011	19.54	19.91	19.22	19.87
4981	NYSE	BHE	Fri, Jan 14, 2011	19.59	19.71	19.36	19.69
4980	NYSE	BHE	Thu, Jan 13, 2011	19.12	20.24	18.95	19.58
4979	NYSE	BHE	Wed, Jan 12, 2011	18.85	19.11	18.59	19.10
4978	NYSE	BHE	Tue, Jan 11, 2011	18.28	18.73	18.28	18.69
4977	NYSE	BHE	Mon, Jan 10, 2011	17.97	18.31	17.74	18.17
4976	NYSE	BHE	Fri, Jan 7, 2011	18.13	18.33	17.74	18.04
4975	NYSE	BHE	Thu, Jan 6, 2011	18.26	18.26	17.96	18.07
4974	NYSE	BHE	Wed, Jan 5, 2011	18.02	18.23	17.93	18.22
4973	NYSE	BHE	Tue, Jan 4, 2011	18.79	18.79	17.90	18.05
4972	NYSE	BHE	Mon, Jan 3, 2011	18.38	18.91	18.26	18.68
4971	NYSE	BHE	Fri, Dec 31, 2010	17.98	18.31	17.94	18.16
4970	NYSE	BHE	Thu, Dec 30, 2010	18.07	18.15	18.00	18.03
4969	NYSE	BHE	Wed, Dec 29, 2010	18.30	18.32	18.09	18.10
4968	NYSE	BHE	Tue, Dec 28, 2010	18.36	18.36	18.02	18.21
4967	NYSE	BHE	Mon, Dec 27, 2010	18.22	18.40	18.11	18.33
4966	NYSE	BHE	Thu, Dec 23, 2010	18.15	18.32	18.15	18.23
4965	NYSE	BHE	Wed, Dec 22, 2010	18.14	18.19	17.92	18.15
4964	NYSE	BHE	Tue, Dec 21, 2010	18.00	18.40	17.99	18.11
4963	NYSE	BHE	Mon, Dec 20, 2010	17.86	17.99	17.69	17.86
4962	NYSE	BHE	Fri, Dec 17, 2010	17.70	17.88	17.47	17.84
4961	NYSE	BHE	Thu, Dec 16, 2010	17.47	17.71	17.44	17.70
4960	NYSE	BHE	Wed, Dec 15, 2010	17.47	17.70	17.41	17.42
4959	NYSE	BHE	Tue, Dec 14, 2010	17.35	17.61	17.32	17.48
4958	NYSE	BHE	Mon, Dec 13, 2010	17.45	17.45	17.20	17.25
4957	NYSE	BHE	Fri, Dec 10, 2010	17.10	17.48	16.81	17.42
4956	NYSE	BHE	Thu, Dec 9, 2010	17.28	17.28	16.92	17.10
4955	NYSE	BHE	Wed, Dec 8, 2010	17.40	17.42	17.12	17.15
4954	NYSE	BHE	Tue, Dec 7, 2010	17.17	17.47	17.09	17.31
4953	NYSE	BHE	Mon, Dec 6, 2010	16.92	17.00	16.77	16.98
4952	NYSE	BHE	Fri, Dec 3, 2010	16.36	16.98	16.34	16.97
4951	NYSE	BHE	Thu, Dec 2, 2010	16.46	16.50	16.26	16.47
4950	NYSE	BHE	Wed, Dec 1, 2010	16.35	16.44	16.22	16.40
4949	NYSE	BHE	Tue, Nov 30, 2010	16.10	16.20	15.99	16.07
4948	NYSE	BHE	Mon, Nov 29, 2010	16.17	16.35	15.96	16.30
4947	NYSE	BHE	Fri, Nov 26, 2010	16.25	16.42	16.23	16.29
4946	NYSE	BHE	Wed, Nov 24, 2010	16.40	16.43	16.31	16.39
4945	NYSE	BHE	Tue, Nov 23, 2010	16.19	16.38	16.13	16.21
4944	NYSE	BHE	Mon, Nov 22, 2010	16.52	16.63	16.23	16.45
4943	NYSE	BHE	Fri, Nov 19, 2010	16.57	16.65	16.41	16.60
4942	NYSE	BHE	Thu, Nov 18, 2010	16.50	16.68	16.42	16.59
4941	NYSE	BHE	Wed, Nov 17, 2010	16.30	16.38	16.20	16.27
4940	NYSE	BHE	Tue, Nov 16, 2010	16.50	16.59	16.14	16.26
4939	NYSE	BHE	Mon, Nov 15, 2010	16.80	16.89	16.52	16.62
4938	NYSE	BHE	Fri, Nov 12, 2010	16.81	17.06	16.61	16.69
4937	NYSE	BHE	Thu, Nov 11, 2010	17.12	17.15	16.86	17.04
4936	NYSE	BHE	Wed, Nov 10, 2010	17.30	17.38	17.07	17.38
4935	NYSE	BHE	Tue, Nov 9, 2010	17.66	17.66	17.19	17.29
4934	NYSE	BHE	Mon, Nov 8, 2010	17.55	17.75	17.51	17.61
4933	NYSE	BHE	Fri, Nov 5, 2010	17.82	17.82	17.56	17.68
4932	NYSE	BHE	Thu, Nov 4, 2010	17.69	17.92	17.64	17.75
4931	NYSE	BHE	Wed, Nov 3, 2010	17.02	17.41	17.02	17.40
4930	NYSE	BHE	Tue, Nov 2, 2010	16.53	17.02	16.52	17.02
4929	NYSE	BHE	Mon, Nov 1, 2010	16.55	16.67	16.18	16.32
4928	NYSE	BHE	Fri, Oct 29, 2010	16.34	16.53	16.25	16.43
4927	NYSE	BHE	Thu, Oct 28, 2010	16.83	16.83	16.24	16.38
4926	NYSE	BHE	Wed, Oct 27, 2010	16.44	16.69	16.20	16.63
4925	NYSE	BHE	Tue, Oct 26, 2010	16.83	16.89	16.44	16.64
4924	NYSE	BHE	Mon, Oct 25, 2010	17.17	17.34	16.90	16.97
4923	NYSE	BHE	Fri, Oct 22, 2010	16.94	17.07	16.78	17.01
4922	NYSE	BHE	Thu, Oct 21, 2010	17.00	17.25	16.57	16.88
4921	NYSE	BHE	Wed, Oct 20, 2010	16.83	17.13	16.83	16.96
4920	NYSE	BHE	Tue, Oct 19, 2010	17.03	17.32	16.61	16.73
4919	NYSE	BHE	Mon, Oct 18, 2010	17.10	17.37	17.00	17.37
4918	NYSE	BHE	Fri, Oct 15, 2010	17.02	17.12	16.71	17.03
4917	NYSE	BHE	Thu, Oct 14, 2010	16.88	16.95	16.68	16.85
4916	NYSE	BHE	Wed, Oct 13, 2010	16.59	16.90	16.41	16.85
4915	NYSE	BHE	Tue, Oct 12, 2010	16.65	16.65	16.33	16.48
4914	NYSE	BHE	Mon, Oct 11, 2010	16.83	16.92	16.60	16.66
4913	NYSE	BHE	Fri, Oct 8, 2010	16.51	16.91	16.30	16.80
4912	NYSE	BHE	Thu, Oct 7, 2010	16.76	16.76	16.35	16.48
4911	NYSE	BHE	Wed, Oct 6, 2010	16.80	16.81	16.45	16.58
4910	NYSE	BHE	Tue, Oct 5, 2010	16.24	16.81	16.04	16.79
4909	NYSE	BHE	Mon, Oct 4, 2010	16.48	16.63	15.89	16.01
4908	NYSE	BHE	Fri, Oct 1, 2010	16.60	16.60	16.23	16.54
4907	NYSE	BHE	Thu, Sep 30, 2010	16.85	16.94	16.34	16.40
4906	NYSE	BHE	Wed, Sep 29, 2010	16.50	16.89	16.43	16.65
4905	NYSE	BHE	Tue, Sep 28, 2010	16.16	16.59	15.89	16.56
4904	NYSE	BHE	Mon, Sep 27, 2010	16.26	16.30	16.03	16.16
4903	NYSE	BHE	Fri, Sep 24, 2010	15.67	16.23	15.60	16.22
4902	NYSE	BHE	Thu, Sep 23, 2010	15.43	15.76	15.36	15.38
4901	NYSE	BHE	Wed, Sep 22, 2010	15.87	15.98	15.51	15.61
4900	NYSE	BHE	Tue, Sep 21, 2010	16.17	16.21	15.90	15.96
4899	NYSE	BHE	Mon, Sep 20, 2010	15.52	16.27	15.38	16.18
4898	NYSE	BHE	Fri, Sep 17, 2010	15.43	15.61	15.18	15.51
4897	NYSE	BHE	Thu, Sep 16, 2010	15.25	15.35	15.01	15.25
4896	NYSE	BHE	Wed, Sep 15, 2010	15.18	15.35	15.04	15.27
4895	NYSE	BHE	Tue, Sep 14, 2010	15.18	15.35	15.01	15.26
4894	NYSE	BHE	Mon, Sep 13, 2010	15.05	15.43	14.98	15.28
4893	NYSE	BHE	Fri, Sep 10, 2010	14.90	15.07	14.73	14.83
4892	NYSE	BHE	Thu, Sep 9, 2010	15.27	15.27	14.76	14.84
4891	NYSE	BHE	Wed, Sep 8, 2010	15.03	15.15	14.98	15.02
4890	NYSE	BHE	Tue, Sep 7, 2010	15.10	15.25	14.92	14.97
4889	NYSE	BHE	Fri, Sep 3, 2010	15.00	15.19	15.00	15.15
4888	NYSE	BHE	Thu, Sep 2, 2010	14.57	14.95	14.41	14.78
4887	NYSE	BHE	Wed, Sep 1, 2010	14.32	14.72	14.25	14.59
4886	NYSE	BHE	Tue, Aug 31, 2010	13.96	14.29	13.91	14.03
4885	NYSE	BHE	Mon, Aug 30, 2010	14.50	14.60	14.09	14.11
4884	NYSE	BHE	Fri, Aug 27, 2010	14.36	14.57	14.03	14.54
4883	NYSE	BHE	Thu, Aug 26, 2010	14.57	14.71	14.17	14.19
4882	NYSE	BHE	Wed, Aug 25, 2010	14.25	14.53	14.08	14.50
4881	NYSE	BHE	Tue, Aug 24, 2010	14.43	14.63	14.11	14.42
4880	NYSE	BHE	Mon, Aug 23, 2010	15.13	15.28	14.61	14.64
4879	NYSE	BHE	Fri, Aug 20, 2010	14.99	15.07	14.72	15.01
4878	NYSE	BHE	Thu, Aug 19, 2010	15.48	15.53	14.92	15.07
4877	NYSE	BHE	Wed, Aug 18, 2010	15.66	15.79	15.45	15.58
4876	NYSE	BHE	Tue, Aug 17, 2010	15.64	15.85	15.45	15.73
4875	NYSE	BHE	Mon, Aug 16, 2010	14.93	15.42	14.88	15.41
4874	NYSE	BHE	Fri, Aug 13, 2010	15.32	15.37	15.05	15.07
4873	NYSE	BHE	Thu, Aug 12, 2010	15.22	15.56	15.07	15.43
4872	NYSE	BHE	Wed, Aug 11, 2010	16.31	16.31	15.55	15.60
4871	NYSE	BHE	Tue, Aug 10, 2010	16.96	17.01	16.51	16.70
4870	NYSE	BHE	Mon, Aug 9, 2010	16.98	17.28	16.91	17.22
4869	NYSE	BHE	Fri, Aug 6, 2010	16.69	17.02	16.44	16.82
4868	NYSE	BHE	Thu, Aug 5, 2010	16.82	17.10	16.80	16.94
4867	NYSE	BHE	Wed, Aug 4, 2010	16.88	17.16	16.81	17.03
4866	NYSE	BHE	Tue, Aug 3, 2010	17.12	17.19	16.79	16.82
4865	NYSE	BHE	Mon, Aug 2, 2010	17.06	17.23	16.74	17.16
4864	NYSE	BHE	Fri, Jul 30, 2010	16.67	16.87	16.36	16.70
4863	NYSE	BHE	Thu, Jul 29, 2010	17.43	17.54	16.48	16.91
4862	NYSE	BHE	Wed, Jul 28, 2010	17.43	17.63	17.14	17.30
4861	NYSE	BHE	Tue, Jul 27, 2010	17.76	17.85	17.49	17.53
4860	NYSE	BHE	Mon, Jul 26, 2010	17.33	17.67	17.21	17.66
4859	NYSE	BHE	Fri, Jul 23, 2010	16.78	17.37	16.70	17.32
4858	NYSE	BHE	Thu, Jul 22, 2010	16.50	16.99	16.45	16.92
4857	NYSE	BHE	Wed, Jul 21, 2010	16.40	16.61	16.17	16.18
4856	NYSE	BHE	Tue, Jul 20, 2010	16.13	16.34	15.85	16.34
4855	NYSE	BHE	Mon, Jul 19, 2010	16.22	16.42	16.08	16.41
4854	NYSE	BHE	Fri, Jul 16, 2010	16.37	16.42	16.11	16.15
4853	NYSE	BHE	Thu, Jul 15, 2010	16.70	16.74	16.25	16.59
4852	NYSE	BHE	Wed, Jul 14, 2010	16.56	16.88	16.56	16.73
4851	NYSE	BHE	Tue, Jul 13, 2010	16.15	16.65	16.11	16.59
4850	NYSE	BHE	Mon, Jul 12, 2010	15.99	16.15	15.73	15.87
4849	NYSE	BHE	Fri, Jul 9, 2010	15.98	16.11	15.84	16.08
4848	NYSE	BHE	Thu, Jul 8, 2010	15.76	15.99	15.61	15.97
4847	NYSE	BHE	Wed, Jul 7, 2010	15.01	15.64	14.84	15.62
4846	NYSE	BHE	Tue, Jul 6, 2010	15.38	15.69	14.87	14.97
4845	NYSE	BHE	Fri, Jul 2, 2010	15.30	15.40	14.56	15.28
4844	NYSE	BHE	Thu, Jul 1, 2010	15.85	15.85	15.13	15.20
4843	NYSE	BHE	Wed, Jun 30, 2010	16.40	16.57	15.80	15.85
4842	NYSE	BHE	Tue, Jun 29, 2010	17.02	17.02	16.23	16.36
4841	NYSE	BHE	Mon, Jun 28, 2010	17.49	17.75	17.22	17.37
4840	NYSE	BHE	Fri, Jun 25, 2010	17.50	17.71	17.13	17.46
4839	NYSE	BHE	Thu, Jun 24, 2010	17.71	17.83	17.38	17.42
4838	NYSE	BHE	Wed, Jun 23, 2010	17.71	18.14	17.42	17.88
4837	NYSE	BHE	Tue, Jun 22, 2010	17.89	18.16	17.59	17.68
4836	NYSE	BHE	Mon, Jun 21, 2010	18.31	18.37	17.74	17.85
4835	NYSE	BHE	Fri, Jun 18, 2010	18.18	18.27	17.91	17.98
4834	NYSE	BHE	Thu, Jun 17, 2010	18.27	18.27	17.87	18.12
4833	NYSE	BHE	Wed, Jun 16, 2010	17.99	18.37	17.92	18.17
4832	NYSE	BHE	Tue, Jun 15, 2010	17.69	18.22	17.58	18.18
4831	NYSE	BHE	Mon, Jun 14, 2010	17.70	18.04	17.36	17.50
4830	NYSE	BHE	Fri, Jun 11, 2010	16.95	17.69	16.89	17.49
4829	NYSE	BHE	Thu, Jun 10, 2010	16.81	17.21	16.68	17.20
4828	NYSE	BHE	Wed, Jun 9, 2010	16.72	16.87	16.36	16.45
4827	NYSE	BHE	Tue, Jun 8, 2010	16.97	17.06	16.26	16.59
4826	NYSE	BHE	Mon, Jun 7, 2010	17.27	17.41	16.88	16.93
4825	NYSE	BHE	Fri, Jun 4, 2010	18.09	18.20	17.15	17.21
4824	NYSE	BHE	Thu, Jun 3, 2010	18.47	18.61	18.19	18.57
4823	NYSE	BHE	Wed, Jun 2, 2010	17.93	18.28	17.63	18.26
4822	NYSE	BHE	Tue, Jun 1, 2010	18.25	18.50	17.79	17.80
4821	NYSE	BHE	Fri, May 28, 2010	18.92	18.94	18.30	18.48
4820	NYSE	BHE	Thu, May 27, 2010	18.68	19.05	18.43	19.03
4819	NYSE	BHE	Wed, May 26, 2010	18.50	18.79	18.09	18.17
4818	NYSE	BHE	Tue, May 25, 2010	18.06	18.40	17.70	18.29
4817	NYSE	BHE	Mon, May 24, 2010	18.45	18.89	18.10	18.55
4816	NYSE	BHE	Fri, May 21, 2010	17.78	18.71	17.74	18.52
4815	NYSE	BHE	Thu, May 20, 2010	18.51	18.79	18.03	18.11
4814	NYSE	BHE	Wed, May 19, 2010	19.29	19.60	18.83	19.08
4813	NYSE	BHE	Tue, May 18, 2010	20.29	20.55	19.36	19.41
4812	NYSE	BHE	Mon, May 17, 2010	20.36	20.51	19.51	20.08
4811	NYSE	BHE	Fri, May 14, 2010	20.99	20.99	19.92	20.20
4810	NYSE	BHE	Thu, May 13, 2010	21.07	21.31	20.90	21.18
4809	NYSE	BHE	Wed, May 12, 2010	20.69	21.21	20.57	21.20
4808	NYSE	BHE	Tue, May 11, 2010	20.31	21.05	20.22	20.58
4807	NYSE	BHE	Mon, May 10, 2010	20.23	20.71	20.23	20.60
4806	NYSE	BHE	Fri, May 7, 2010	20.91	20.91	19.35	19.51
4805	NYSE	BHE	Thu, May 6, 2010	21.45	21.84	19.08	20.99
4804	NYSE	BHE	Wed, May 5, 2010	21.58	21.97	21.47	21.59
4803	NYSE	BHE	Tue, May 4, 2010	21.75	21.84	21.28	21.76
4802	NYSE	BHE	Mon, May 3, 2010	21.82	22.15	21.71	22.00
4801	NYSE	BHE	Fri, Apr 30, 2010	22.22	22.59	21.63	21.64
4800	NYSE	BHE	Thu, Apr 29, 2010	22.40	22.50	21.59	22.19
4799	NYSE	BHE	Wed, Apr 28, 2010	22.17	22.59	21.99	22.40
4798	NYSE	BHE	Tue, Apr 27, 2010	22.30	22.82	21.91	21.95
4797	NYSE	BHE	Mon, Apr 26, 2010	22.27	22.60	22.15	22.45
4796	NYSE	BHE	Fri, Apr 23, 2010	21.93	22.36	21.76	22.32
4795	NYSE	BHE	Thu, Apr 22, 2010	21.96	22.04	21.59	21.95
4794	NYSE	BHE	Wed, Apr 21, 2010	22.31	22.43	21.93	22.25
4793	NYSE	BHE	Tue, Apr 20, 2010	21.85	22.38	21.76	22.35
4792	NYSE	BHE	Mon, Apr 19, 2010	21.61	21.74	21.10	21.68
4791	NYSE	BHE	Fri, Apr 16, 2010	21.69	21.90	21.41	21.65
4790	NYSE	BHE	Thu, Apr 15, 2010	21.93	21.93	21.53	21.70
4789	NYSE	BHE	Wed, Apr 14, 2010	21.40	21.90	21.27	21.90
4788	NYSE	BHE	Tue, Apr 13, 2010	21.44	21.44	21.07	21.21
4787	NYSE	BHE	Mon, Apr 12, 2010	21.49	21.58	21.32	21.43
4786	NYSE	BHE	Fri, Apr 9, 2010	21.47	21.47	21.01	21.38
4785	NYSE	BHE	Thu, Apr 8, 2010	21.34	21.48	20.88	21.41
4784	NYSE	BHE	Wed, Apr 7, 2010	21.26	21.49	21.00	21.40
4783	NYSE	BHE	Tue, Apr 6, 2010	21.07	21.48	21.01	21.35
4782	NYSE	BHE	Mon, Apr 5, 2010	20.91	21.30	20.69	21.27
4781	NYSE	BHE	Thu, Apr 1, 2010	20.92	21.12	20.52	20.76
4780	NYSE	BHE	Wed, Mar 31, 2010	20.97	21.24	20.74	20.74
4779	NYSE	BHE	Tue, Mar 30, 2010	20.88	21.22	20.79	21.10
4778	NYSE	BHE	Mon, Mar 29, 2010	21.03	21.23	20.75	20.92
4777	NYSE	BHE	Fri, Mar 26, 2010	21.08	21.28	20.85	20.97
4776	NYSE	BHE	Thu, Mar 25, 2010	21.32	21.50	20.94	20.96
4775	NYSE	BHE	Wed, Mar 24, 2010	21.89	21.89	21.19	21.20
4774	NYSE	BHE	Tue, Mar 23, 2010	21.73	22.02	21.41	21.98
4773	NYSE	BHE	Mon, Mar 22, 2010	21.02	21.69	21.01	21.66
4772	NYSE	BHE	Fri, Mar 19, 2010	21.70	21.72	21.12	21.22
4771	NYSE	BHE	Thu, Mar 18, 2010	21.45	21.74	21.41	21.57
4770	NYSE	BHE	Wed, Mar 17, 2010	21.20	21.66	21.07	21.51
4769	NYSE	BHE	Tue, Mar 16, 2010	21.19	21.27	21.01	21.26
4768	NYSE	BHE	Mon, Mar 15, 2010	21.31	21.45	21.02	21.17
4767	NYSE	BHE	Fri, Mar 12, 2010	21.38	21.47	21.11	21.29
4766	NYSE	BHE	Thu, Mar 11, 2010	20.99	21.31	20.92	21.23
4765	NYSE	BHE	Wed, Mar 10, 2010	20.92	21.41	20.91	21.16
4764	NYSE	BHE	Tue, Mar 9, 2010	20.63	21.22	20.55	21.00
4763	NYSE	BHE	Mon, Mar 8, 2010	20.94	20.99	20.71	20.73
4762	NYSE	BHE	Fri, Mar 5, 2010	20.38	20.97	20.20	20.89
4761	NYSE	BHE	Thu, Mar 4, 2010	20.36	20.38	20.10	20.22
4760	NYSE	BHE	Wed, Mar 3, 2010	20.45	20.55	20.12	20.26
4759	NYSE	BHE	Tue, Mar 2, 2010	20.50	20.66	20.18	20.35
4758	NYSE	BHE	Mon, Mar 1, 2010	19.87	20.71	19.85	20.47
4757	NYSE	BHE	Fri, Feb 26, 2010	20.13	20.13	19.61	19.80
4756	NYSE	BHE	Thu, Feb 25, 2010	19.94	20.14	19.65	20.11
4755	NYSE	BHE	Wed, Feb 24, 2010	20.13	20.68	20.13	20.28
4754	NYSE	BHE	Tue, Feb 23, 2010	20.43	20.58	20.03	20.10
4753	NYSE	BHE	Mon, Feb 22, 2010	20.38	20.53	20.25	20.41
4752	NYSE	BHE	Fri, Feb 19, 2010	20.41	20.57	20.22	20.36
4751	NYSE	BHE	Thu, Feb 18, 2010	19.90	20.50	19.73	20.41
4750	NYSE	BHE	Wed, Feb 17, 2010	19.76	19.92	19.53	19.87
4749	NYSE	BHE	Tue, Feb 16, 2010	19.45	19.60	19.15	19.59
4748	NYSE	BHE	Fri, Feb 12, 2010	18.73	19.35	18.70	19.35
4747	NYSE	BHE	Thu, Feb 11, 2010	18.31	18.98	18.14	18.98
4746	NYSE	BHE	Wed, Feb 10, 2010	18.49	18.63	18.08	18.43
4745	NYSE	BHE	Tue, Feb 9, 2010	18.46	18.72	18.10	18.60
4744	NYSE	BHE	Mon, Feb 8, 2010	18.60	18.60	18.16	18.25
4743	NYSE	BHE	Fri, Feb 5, 2010	18.15	18.65	17.67	18.60
4742	NYSE	BHE	Thu, Feb 4, 2010	18.55	18.90	18.02	18.05
4741	NYSE	BHE	Wed, Feb 3, 2010	18.60	18.95	18.42	18.76
4740	NYSE	BHE	Tue, Feb 2, 2010	18.61	18.82	18.39	18.74
4739	NYSE	BHE	Mon, Feb 1, 2010	18.25	18.65	18.18	18.65
4738	NYSE	BHE	Fri, Jan 29, 2010	18.88	18.97	18.16	18.22
4737	NYSE	BHE	Thu, Jan 28, 2010	19.42	19.47	18.39	18.77
4736	NYSE	BHE	Wed, Jan 27, 2010	19.07	19.65	19.02	19.32
4735	NYSE	BHE	Tue, Jan 26, 2010	19.07	19.35	18.86	19.12
4734	NYSE	BHE	Mon, Jan 25, 2010	19.01	19.31	18.81	19.20
4733	NYSE	BHE	Fri, Jan 22, 2010	19.31	19.58	18.81	18.86
4732	NYSE	BHE	Thu, Jan 21, 2010	19.51	20.03	19.28	19.28
4731	NYSE	BHE	Wed, Jan 20, 2010	19.97	20.04	19.20	19.42
4730	NYSE	BHE	Tue, Jan 19, 2010	19.75	20.35	19.75	20.18
4729	NYSE	BHE	Fri, Jan 15, 2010	19.73	19.85	19.38	19.77
4728	NYSE	BHE	Thu, Jan 14, 2010	19.66	19.88	19.55	19.72
4727	NYSE	BHE	Wed, Jan 13, 2010	19.59	19.91	19.32	19.72
4726	NYSE	BHE	Tue, Jan 12, 2010	19.87	19.87	19.30	19.45
4725	NYSE	BHE	Mon, Jan 11, 2010	19.57	19.65	19.24	19.45
4724	NYSE	BHE	Fri, Jan 8, 2010	19.38	19.58	19.34	19.51
4723	NYSE	BHE	Thu, Jan 7, 2010	19.40	19.50	19.05	19.37
4722	NYSE	BHE	Wed, Jan 6, 2010	19.18	19.46	19.18	19.46
4721	NYSE	BHE	Tue, Jan 5, 2010	19.53	19.58	19.04	19.30
4720	NYSE	BHE	Mon, Jan 4, 2010	19.10	19.54	19.10	19.54
4719	NYSE	BHE	Thu, Dec 31, 2009	19.31	19.50	18.90	18.91
4718	NYSE	BHE	Wed, Dec 30, 2009	18.90	19.47	18.90	19.34
4717	NYSE	BHE	Tue, Dec 29, 2009	19.30	19.30	18.99	19.02
4716	NYSE	BHE	Mon, Dec 28, 2009	19.17	19.28	18.93	19.20
4715	NYSE	BHE	Thu, Dec 24, 2009	19.24	19.28	18.99	19.19
4714	NYSE	BHE	Wed, Dec 23, 2009	19.20	19.21	18.93	19.13
4713	NYSE	BHE	Tue, Dec 22, 2009	19.06	19.17	18.86	19.02
4712	NYSE	BHE	Mon, Dec 21, 2009	18.74	19.12	18.68	18.97
4711	NYSE	BHE	Fri, Dec 18, 2009	18.68	18.70	18.22	18.69
4710	NYSE	BHE	Thu, Dec 17, 2009	18.57	18.75	18.11	18.48
4709	NYSE	BHE	Wed, Dec 16, 2009	18.99	18.99	18.55	18.72
4708	NYSE	BHE	Tue, Dec 15, 2009	19.53	19.53	18.76	18.81
4707	NYSE	BHE	Mon, Dec 14, 2009	19.06	19.54	18.82	19.53
4706	NYSE	BHE	Fri, Dec 11, 2009	18.83	19.00	18.52	18.88
4705	NYSE	BHE	Thu, Dec 10, 2009	19.14	19.28	18.67	18.78
4704	NYSE	BHE	Wed, Dec 9, 2009	19.21	19.29	18.90	19.11
4703	NYSE	BHE	Tue, Dec 8, 2009	19.11	19.24	18.72	19.14
4702	NYSE	BHE	Mon, Dec 7, 2009	19.27	19.57	19.12	19.32
4701	NYSE	BHE	Fri, Dec 4, 2009	19.34	19.81	19.03	19.33
4700	NYSE	BHE	Thu, Dec 3, 2009	19.03	19.22	18.79	18.88
4699	NYSE	BHE	Wed, Dec 2, 2009	18.45	18.97	18.45	18.90
4698	NYSE	BHE	Tue, Dec 1, 2009	18.25	18.54	18.11	18.43
4697	NYSE	BHE	Mon, Nov 30, 2009	18.29	18.29	17.66	18.03
4696	NYSE	BHE	Fri, Nov 27, 2009	18.38	18.74	18.32	18.38
4695	NYSE	BHE	Wed, Nov 25, 2009	19.47	19.59	18.92	18.94
4694	NYSE	BHE	Tue, Nov 24, 2009	19.25	19.57	18.96	19.40
4693	NYSE	BHE	Mon, Nov 23, 2009	18.94	19.47	18.92	19.32
4692	NYSE	BHE	Fri, Nov 20, 2009	18.19	18.68	18.17	18.61
4691	NYSE	BHE	Thu, Nov 19, 2009	18.53	18.69	17.87	18.32
4690	NYSE	BHE	Wed, Nov 18, 2009	18.88	18.96	18.58	18.75
4689	NYSE	BHE	Tue, Nov 17, 2009	18.73	18.94	18.50	18.92
4688	NYSE	BHE	Mon, Nov 16, 2009	18.10	18.94	18.08	18.77
4687	NYSE	BHE	Fri, Nov 13, 2009	17.88	18.19	17.60	18.00
4686	NYSE	BHE	Thu, Nov 12, 2009	17.87	18.45	17.72	17.76
4685	NYSE	BHE	Wed, Nov 11, 2009	18.01	18.10	17.52	17.85
4684	NYSE	BHE	Tue, Nov 10, 2009	18.30	18.50	17.65	17.86
4683	NYSE	BHE	Mon, Nov 9, 2009	17.74	18.51	17.52	18.44
4682	NYSE	BHE	Fri, Nov 6, 2009	17.45	17.82	17.37	17.53
4681	NYSE	BHE	Thu, Nov 5, 2009	17.01	17.80	16.91	17.61
4680	NYSE	BHE	Wed, Nov 4, 2009	17.02	17.26	16.68	16.79
4679	NYSE	BHE	Tue, Nov 3, 2009	16.52	17.26	16.47	17.04
4678	NYSE	BHE	Mon, Nov 2, 2009	16.86	17.02	16.42	16.70
4677	NYSE	BHE	Fri, Oct 30, 2009	17.38	17.38	16.72	16.80
4676	NYSE	BHE	Thu, Oct 29, 2009	17.46	17.79	17.35	17.47
4675	NYSE	BHE	Wed, Oct 28, 2009	18.16	18.20	17.21	17.22
4674	NYSE	BHE	Tue, Oct 27, 2009	17.62	18.73	17.62	18.22
4673	NYSE	BHE	Mon, Oct 26, 2009	17.51	17.93	17.29	17.45
4672	NYSE	BHE	Fri, Oct 23, 2009	18.13	18.14	17.38	17.54
4671	NYSE	BHE	Thu, Oct 22, 2009	17.63	18.17	17.28	18.12
4670	NYSE	BHE	Wed, Oct 21, 2009	18.14	18.70	17.66	17.67
4669	NYSE	BHE	Tue, Oct 20, 2009	18.38	18.38	17.88	18.15
4668	NYSE	BHE	Mon, Oct 19, 2009	18.29	18.57	18.18	18.30
4667	NYSE	BHE	Fri, Oct 16, 2009	18.40	18.40	17.79	18.17
4666	NYSE	BHE	Thu, Oct 15, 2009	18.61	18.66	18.16	18.50
4665	NYSE	BHE	Wed, Oct 14, 2009	18.46	18.79	18.34	18.73
4664	NYSE	BHE	Tue, Oct 13, 2009	18.43	18.50	17.93	18.17
4663	NYSE	BHE	Mon, Oct 12, 2009	18.45	18.75	18.31	18.50
4662	NYSE	BHE	Fri, Oct 9, 2009	17.77	18.41	17.72	18.37
4661	NYSE	BHE	Thu, Oct 8, 2009	17.80	18.00	17.67	17.73
4660	NYSE	BHE	Wed, Oct 7, 2009	17.63	17.89	17.55	17.62
4659	NYSE	BHE	Tue, Oct 6, 2009	17.72	17.93	17.49	17.76
4658	NYSE	BHE	Mon, Oct 5, 2009	17.31	17.57	17.14	17.55
4657	NYSE	BHE	Fri, Oct 2, 2009	17.49	17.73	17.20	17.28
4656	NYSE	BHE	Thu, Oct 1, 2009	17.95	18.05	17.60	17.64
4655	NYSE	BHE	Wed, Sep 30, 2009	18.04	18.20	17.81	18.00
4654	NYSE	BHE	Tue, Sep 29, 2009	18.04	18.12	17.93	17.97
4653	NYSE	BHE	Mon, Sep 28, 2009	17.89	18.34	17.89	18.06
4652	NYSE	BHE	Fri, Sep 25, 2009	17.77	18.08	17.71	17.85
4651	NYSE	BHE	Thu, Sep 24, 2009	17.90	18.07	17.59	17.88
4650	NYSE	BHE	Wed, Sep 23, 2009	18.12	18.23	17.88	17.88
4649	NYSE	BHE	Tue, Sep 22, 2009	18.20	18.34	18.00	18.15
4648	NYSE	BHE	Mon, Sep 21, 2009	17.95	18.22	17.84	18.05
4647	NYSE	BHE	Fri, Sep 18, 2009	17.82	18.10	17.79	18.03
4646	NYSE	BHE	Thu, Sep 17, 2009	17.28	17.70	17.20	17.67
4645	NYSE	BHE	Wed, Sep 16, 2009	17.06	17.41	16.70	17.30
4644	NYSE	BHE	Tue, Sep 15, 2009	16.79	16.98	16.61	16.98
4643	NYSE	BHE	Mon, Sep 14, 2009	17.03	17.03	16.56	16.86
4642	NYSE	BHE	Fri, Sep 11, 2009	17.49	17.51	17.07	17.21
4641	NYSE	BHE	Thu, Sep 10, 2009	16.82	17.50	16.82	17.36
4640	NYSE	BHE	Wed, Sep 9, 2009	16.26	16.96	16.12	16.89
4639	NYSE	BHE	Tue, Sep 8, 2009	16.68	16.72	16.15	16.22
4638	NYSE	BHE	Fri, Sep 4, 2009	16.24	16.54	16.08	16.50
4637	NYSE	BHE	Thu, Sep 3, 2009	16.21	16.30	15.92	16.25
4636	NYSE	BHE	Wed, Sep 2, 2009	15.92	16.27	15.91	16.05
4635	NYSE	BHE	Tue, Sep 1, 2009	16.28	16.75	15.94	16.01
4634	NYSE	BHE	Mon, Aug 31, 2009	16.50	16.54	16.22	16.40
4633	NYSE	BHE	Fri, Aug 28, 2009	16.52	16.73	16.38	16.61
4632	NYSE	BHE	Thu, Aug 27, 2009	16.38	16.51	15.90	16.43
4631	NYSE	BHE	Wed, Aug 26, 2009	16.77	16.92	16.31	16.41
4630	NYSE	BHE	Tue, Aug 25, 2009	16.50	16.94	16.47	16.72
4629	NYSE	BHE	Mon, Aug 24, 2009	16.63	16.83	16.37	16.46
4628	NYSE	BHE	Fri, Aug 21, 2009	16.10	16.77	16.07	16.64
4627	NYSE	BHE	Thu, Aug 20, 2009	15.77	15.97	15.71	15.94
4626	NYSE	BHE	Wed, Aug 19, 2009	15.60	15.78	15.51	15.76
4625	NYSE	BHE	Tue, Aug 18, 2009	15.69	15.83	15.51	15.75
4624	NYSE	BHE	Mon, Aug 17, 2009	15.63	15.71	15.42	15.55
4623	NYSE	BHE	Fri, Aug 14, 2009	16.15	16.19	15.69	15.85
4622	NYSE	BHE	Thu, Aug 13, 2009	15.93	16.28	15.63	16.15
4621	NYSE	BHE	Wed, Aug 12, 2009	16.04	16.35	15.83	15.92
4620	NYSE	BHE	Tue, Aug 11, 2009	15.92	16.19	15.89	16.07
4619	NYSE	BHE	Mon, Aug 10, 2009	16.18	16.20	15.80	15.96
4618	NYSE	BHE	Fri, Aug 7, 2009	16.22	16.36	16.00	16.20
4617	NYSE	BHE	Thu, Aug 6, 2009	15.88	16.02	15.55	15.95
4616	NYSE	BHE	Wed, Aug 5, 2009	16.02	16.08	15.61	15.86
4615	NYSE	BHE	Tue, Aug 4, 2009	15.67	16.12	15.66	16.02
4614	NYSE	BHE	Mon, Aug 3, 2009	15.90	15.94	15.01	15.82
4613	NYSE	BHE	Fri, Jul 31, 2009	16.10	16.37	15.80	15.80
4612	NYSE	BHE	Thu, Jul 30, 2009	15.63	16.36	15.31	16.22
4611	NYSE	BHE	Wed, Jul 29, 2009	15.80	16.02	15.34	15.36
4610	NYSE	BHE	Tue, Jul 28, 2009	15.64	15.81	15.46	15.70
4609	NYSE	BHE	Mon, Jul 27, 2009	15.61	15.95	15.61	15.74
4608	NYSE	BHE	Fri, Jul 24, 2009	15.65	15.83	15.46	15.68
4607	NYSE	BHE	Thu, Jul 23, 2009	15.02	15.99	15.02	15.86
4606	NYSE	BHE	Wed, Jul 22, 2009	14.80	15.07	14.80	14.98
4605	NYSE	BHE	Tue, Jul 21, 2009	15.06	15.12	14.75	14.91
4604	NYSE	BHE	Mon, Jul 20, 2009	14.80	15.01	14.56	14.93
4603	NYSE	BHE	Fri, Jul 17, 2009	14.99	15.18	14.65	14.76
4602	NYSE	BHE	Thu, Jul 16, 2009	14.93	15.12	14.87	15.06
4601	NYSE	BHE	Wed, Jul 15, 2009	14.25	15.14	14.25	15.06
4600	NYSE	BHE	Tue, Jul 14, 2009	13.95	14.09	13.74	14.02
4599	NYSE	BHE	Mon, Jul 13, 2009	13.80	13.95	13.59	13.90
4598	NYSE	BHE	Fri, Jul 10, 2009	13.72	14.05	13.62	13.78
4597	NYSE	BHE	Thu, Jul 9, 2009	13.63	13.88	13.58	13.68
4596	NYSE	BHE	Wed, Jul 8, 2009	13.88	14.03	13.42	13.64
4595	NYSE	BHE	Tue, Jul 7, 2009	14.23	14.37	13.84	13.86
4594	NYSE	BHE	Mon, Jul 6, 2009	14.23	14.33	13.96	14.18
4593	NYSE	BHE	Thu, Jul 2, 2009	14.49	15.06	14.14	14.33
4592	NYSE	BHE	Wed, Jul 1, 2009	14.55	15.02	14.41	14.75
4591	NYSE	BHE	Tue, Jun 30, 2009	14.71	14.79	14.35	14.40
4590	NYSE	BHE	Mon, Jun 29, 2009	14.96	14.96	14.48	14.66
4589	NYSE	BHE	Fri, Jun 26, 2009	14.72	14.88	14.46	14.80
4588	NYSE	BHE	Thu, Jun 25, 2009	14.52	14.98	14.47	14.77
4587	NYSE	BHE	Wed, Jun 24, 2009	14.45	14.77	14.44	14.52
4586	NYSE	BHE	Tue, Jun 23, 2009	14.40	14.71	14.25	14.35
4585	NYSE	BHE	Mon, Jun 22, 2009	14.50	14.53	14.26	14.26
4584	NYSE	BHE	Fri, Jun 19, 2009	14.57	14.85	14.53	14.67
4583	NYSE	BHE	Thu, Jun 18, 2009	14.52	14.67	14.25	14.48
4582	NYSE	BHE	Wed, Jun 17, 2009	14.46	14.77	14.32	14.59
4581	NYSE	BHE	Tue, Jun 16, 2009	14.48	14.72	14.26	14.50
4580	NYSE	BHE	Mon, Jun 15, 2009	14.48	14.61	14.14	14.58
4579	NYSE	BHE	Fri, Jun 12, 2009	14.16	14.63	14.02	14.50
4578	NYSE	BHE	Thu, Jun 11, 2009	13.99	14.36	13.86	14.23
4577	NYSE	BHE	Wed, Jun 10, 2009	14.00	14.23	13.70	13.93
4576	NYSE	BHE	Tue, Jun 9, 2009	14.11	14.17	13.92	13.92
4575	NYSE	BHE	Mon, Jun 8, 2009	13.92	14.23	13.68	14.00
4574	NYSE	BHE	Fri, Jun 5, 2009	13.86	14.08	13.76	13.95
4573	NYSE	BHE	Thu, Jun 4, 2009	13.43	13.81	13.37	13.77
4572	NYSE	BHE	Wed, Jun 3, 2009	12.84	13.39	12.71	13.35
4571	NYSE	BHE	Tue, Jun 2, 2009	13.01	13.28	12.61	12.93
4570	NYSE	BHE	Mon, Jun 1, 2009	12.39	13.08	12.33	13.00
4569	NYSE	BHE	Fri, May 29, 2009	11.78	12.22	11.71	12.20
4568	NYSE	BHE	Thu, May 28, 2009	11.85	12.14	11.50	11.91
4567	NYSE	BHE	Wed, May 27, 2009	11.88	12.20	11.79	11.81
4566	NYSE	BHE	Tue, May 26, 2009	11.46	12.15	11.45	12.00
4565	NYSE	BHE	Fri, May 22, 2009	11.90	12.24	11.51	11.53
4564	NYSE	BHE	Thu, May 21, 2009	12.06	12.12	11.64	11.87
4563	NYSE	BHE	Wed, May 20, 2009	12.40	12.70	12.14	12.18
4562	NYSE	BHE	Tue, May 19, 2009	12.42	12.69	12.09	12.32
4561	NYSE	BHE	Mon, May 18, 2009	12.27	12.42	12.10	12.40
4560	NYSE	BHE	Fri, May 15, 2009	11.81	12.23	11.62	12.15
4559	NYSE	BHE	Thu, May 14, 2009	11.16	11.98	11.05	11.90
4558	NYSE	BHE	Wed, May 13, 2009	11.41	11.57	11.06	11.08
4557	NYSE	BHE	Tue, May 12, 2009	11.78	11.92	11.40	11.63
4556	NYSE	BHE	Mon, May 11, 2009	11.66	11.81	11.45	11.74
4555	NYSE	BHE	Fri, May 8, 2009	11.81	11.95	11.52	11.95
4554	NYSE	BHE	Thu, May 7, 2009	12.25	12.42	11.58	11.68
4553	NYSE	BHE	Wed, May 6, 2009	12.38	12.43	11.79	12.30
4552	NYSE	BHE	Tue, May 5, 2009	12.21	12.46	11.99	12.21
4551	NYSE	BHE	Mon, May 4, 2009	12.19	12.57	12.06	12.31
4550	NYSE	BHE	Fri, May 1, 2009	12.16	12.24	11.84	12.11
4549	NYSE	BHE	Thu, Apr 30, 2009	12.35	12.45	12.09	12.13
4548	NYSE	BHE	Wed, Apr 29, 2009	11.80	12.51	11.63	12.20
4547	NYSE	BHE	Tue, Apr 28, 2009	11.50	11.96	11.49	11.73
4546	NYSE	BHE	Mon, Apr 27, 2009	11.65	11.86	11.46	11.65
4545	NYSE	BHE	Fri, Apr 24, 2009	12.13	12.13	11.57	11.85
4544	NYSE	BHE	Thu, Apr 23, 2009	13.61	13.61	11.76	12.07
4543	NYSE	BHE	Wed, Apr 22, 2009	13.25	13.95	13.10	13.71
4542	NYSE	BHE	Tue, Apr 21, 2009	12.78	13.55	12.65	13.45
4541	NYSE	BHE	Mon, Apr 20, 2009	13.29	13.29	12.70	12.79
4540	NYSE	BHE	Fri, Apr 17, 2009	13.34	13.81	13.24	13.71
4539	NYSE	BHE	Thu, Apr 16, 2009	12.83	13.39	12.83	13.29
4538	NYSE	BHE	Wed, Apr 15, 2009	12.27	12.76	12.20	12.68
4537	NYSE	BHE	Tue, Apr 14, 2009	12.62	12.68	12.16	12.32
4536	NYSE	BHE	Mon, Apr 13, 2009	13.09	13.21	12.45	12.78
4535	NYSE	BHE	Thu, Apr 9, 2009	12.42	13.25	12.40	13.21
4534	NYSE	BHE	Wed, Apr 8, 2009	12.04	12.26	11.89	12.17
4533	NYSE	BHE	Tue, Apr 7, 2009	12.20	12.37	11.91	11.91
4532	NYSE	BHE	Mon, Apr 6, 2009	12.24	12.39	12.01	12.33
4531	NYSE	BHE	Fri, Apr 3, 2009	12.16	12.57	11.69	12.37
4530	NYSE	BHE	Thu, Apr 2, 2009	11.50	12.46	11.37	12.28
4529	NYSE	BHE	Wed, Apr 1, 2009	11.03	11.41	10.77	11.39
4528	NYSE	BHE	Tue, Mar 31, 2009	11.21	11.50	11.00	11.20
4527	NYSE	BHE	Mon, Mar 30, 2009	11.14	11.14	10.60	11.01
4526	NYSE	BHE	Fri, Mar 27, 2009	11.19	11.52	11.19	11.30
4525	NYSE	BHE	Thu, Mar 26, 2009	11.00	11.57	10.92	11.57
4524	NYSE	BHE	Wed, Mar 25, 2009	10.63	11.18	10.55	11.01
4523	NYSE	BHE	Tue, Mar 24, 2009	10.83	11.01	10.44	10.44
4522	NYSE	BHE	Mon, Mar 23, 2009	10.40	11.03	10.20	11.03
4521	NYSE	BHE	Fri, Mar 20, 2009	10.80	10.80	9.84	10.03
4520	NYSE	BHE	Thu, Mar 19, 2009	10.72	10.85	10.56	10.69
4519	NYSE	BHE	Wed, Mar 18, 2009	10.05	10.67	9.91	10.54
4518	NYSE	BHE	Tue, Mar 17, 2009	10.65	10.65	10.18	10.62
4517	NYSE	BHE	Mon, Mar 16, 2009	10.43	10.96	10.43	10.51
4516	NYSE	BHE	Fri, Mar 13, 2009	10.17	10.41	9.91	10.30
4515	NYSE	BHE	Thu, Mar 12, 2009	9.51	10.16	9.41	10.10
4514	NYSE	BHE	Wed, Mar 11, 2009	9.40	9.93	9.37	9.58
4513	NYSE	BHE	Tue, Mar 10, 2009	8.78	9.51	8.78	9.37
4512	NYSE	BHE	Mon, Mar 9, 2009	8.94	9.19	8.60	8.67
4511	NYSE	BHE	Fri, Mar 6, 2009	9.24	9.41	8.85	9.13
4510	NYSE	BHE	Thu, Mar 5, 2009	9.54	9.67	9.04	9.09
4509	NYSE	BHE	Wed, Mar 4, 2009	9.75	9.95	9.52	9.75
4508	NYSE	BHE	Tue, Mar 3, 2009	9.70	9.79	9.45	9.46
4507	NYSE	BHE	Mon, Mar 2, 2009	9.64	9.86	9.48	9.51
4506	NYSE	BHE	Fri, Feb 27, 2009	9.92	10.18	9.77	9.77
4505	NYSE	BHE	Thu, Feb 26, 2009	10.35	10.35	10.02	10.03
4504	NYSE	BHE	Wed, Feb 25, 2009	10.45	10.45	10.00	10.17
4503	NYSE	BHE	Tue, Feb 24, 2009	10.34	10.66	10.15	10.49
4502	NYSE	BHE	Mon, Feb 23, 2009	10.70	10.97	10.13	10.16
4501	NYSE	BHE	Fri, Feb 20, 2009	10.95	11.03	10.25	10.57
4500	NYSE	BHE	Thu, Feb 19, 2009	11.42	11.62	11.09	11.11
4499	NYSE	BHE	Wed, Feb 18, 2009	11.71	11.73	11.35	11.39
4498	NYSE	BHE	Tue, Feb 17, 2009	11.13	11.74	11.04	11.56
4497	NYSE	BHE	Fri, Feb 13, 2009	11.53	11.90	11.40	11.54
4496	NYSE	BHE	Thu, Feb 12, 2009	11.22	11.54	11.00	11.48
4495	NYSE	BHE	Wed, Feb 11, 2009	11.61	11.98	11.28	11.37
4494	NYSE	BHE	Tue, Feb 10, 2009	12.13	12.24	11.39	11.51
4493	NYSE	BHE	Mon, Feb 9, 2009	12.29	12.47	12.12	12.22
4492	NYSE	BHE	Fri, Feb 6, 2009	12.07	12.49	12.07	12.37
4491	NYSE	BHE	Thu, Feb 5, 2009	12.98	12.98	11.74	12.15
4490	NYSE	BHE	Wed, Feb 4, 2009	11.89	12.44	11.85	11.89
4489	NYSE	BHE	Tue, Feb 3, 2009	12.19	12.31	11.62	11.85
4488	NYSE	BHE	Mon, Feb 2, 2009	11.61	12.18	11.52	12.06
4487	NYSE	BHE	Fri, Jan 30, 2009	11.98	12.15	11.68	11.74
4486	NYSE	BHE	Thu, Jan 29, 2009	12.13	12.19	11.69	11.76
4485	NYSE	BHE	Wed, Jan 28, 2009	11.92	12.39	11.76	12.22
4484	NYSE	BHE	Tue, Jan 27, 2009	11.49	11.87	11.49	11.69
4483	NYSE	BHE	Mon, Jan 26, 2009	11.14	11.73	11.14	11.56
4482	NYSE	BHE	Fri, Jan 23, 2009	10.95	11.40	10.78	11.10
4481	NYSE	BHE	Thu, Jan 22, 2009	11.26	11.50	10.98	11.21
4480	NYSE	BHE	Wed, Jan 21, 2009	11.59	11.71	11.23	11.54
4479	NYSE	BHE	Tue, Jan 20, 2009	12.46	12.46	11.37	11.39
4478	NYSE	BHE	Fri, Jan 16, 2009	12.55	12.67	12.15	12.62
4477	NYSE	BHE	Thu, Jan 15, 2009	12.15	12.57	11.82	12.45
4476	NYSE	BHE	Wed, Jan 14, 2009	11.98	12.37	11.83	12.13
4475	NYSE	BHE	Tue, Jan 13, 2009	12.31	12.65	12.15	12.41
4474	NYSE	BHE	Mon, Jan 12, 2009	12.45	12.65	12.25	12.40
4473	NYSE	BHE	Fri, Jan 9, 2009	12.83	12.90	12.35	12.43
4472	NYSE	BHE	Thu, Jan 8, 2009	13.02	13.10	12.57	12.87
4471	NYSE	BHE	Wed, Jan 7, 2009	13.14	13.22	12.75	13.00
4470	NYSE	BHE	Tue, Jan 6, 2009	13.22	13.60	13.07	13.41
4469	NYSE	BHE	Mon, Jan 5, 2009	12.84	13.21	12.80	13.13
4468	NYSE	BHE	Fri, Jan 2, 2009	12.92	13.00	12.55	12.89
4467	NYSE	BHE	Wed, Dec 31, 2008	12.47	12.89	12.43	12.77
4466	NYSE	BHE	Tue, Dec 30, 2008	12.00	12.38	11.72	12.35
4465	NYSE	BHE	Mon, Dec 29, 2008	12.22	12.26	11.82	11.89
4464	NYSE	BHE	Fri, Dec 26, 2008	12.37	12.37	12.04	12.22
4463	NYSE	BHE	Wed, Dec 24, 2008	12.38	12.46	12.17	12.29
4462	NYSE	BHE	Tue, Dec 23, 2008	12.81	12.81	12.26	12.40
4461	NYSE	BHE	Mon, Dec 22, 2008	12.93	12.98	12.37	12.63
4460	NYSE	BHE	Fri, Dec 19, 2008	13.41	13.43	12.84	12.93
4459	NYSE	BHE	Thu, Dec 18, 2008	13.14	13.43	12.83	13.23
4458	NYSE	BHE	Wed, Dec 17, 2008	13.10	13.48	13.00	13.17
4457	NYSE	BHE	Tue, Dec 16, 2008	12.96	13.45	12.77	13.28
4456	NYSE	BHE	Mon, Dec 15, 2008	12.95	13.00	12.24	12.72
4455	NYSE	BHE	Fri, Dec 12, 2008	11.80	12.93	11.49	12.86
4454	NYSE	BHE	Thu, Dec 11, 2008	12.46	12.64	11.87	12.02
4453	NYSE	BHE	Wed, Dec 10, 2008	12.27	12.81	12.20	12.64
4452	NYSE	BHE	Tue, Dec 9, 2008	12.41	12.97	12.13	12.39
4451	NYSE	BHE	Mon, Dec 8, 2008	12.41	12.88	12.17	12.65
4450	NYSE	BHE	Fri, Dec 5, 2008	11.08	12.09	10.73	12.08
4449	NYSE	BHE	Thu, Dec 4, 2008	11.64	12.19	10.91	11.21
4448	NYSE	BHE	Wed, Dec 3, 2008	11.11	11.90	10.89	11.74
4447	NYSE	BHE	Tue, Dec 2, 2008	10.06	11.45	9.75	11.43
4446	NYSE	BHE	Mon, Dec 1, 2008	12.35	12.38	10.91	11.00
4445	NYSE	BHE	Fri, Nov 28, 2008	12.31	12.69	12.09	12.68
4444	NYSE	BHE	Wed, Nov 26, 2008	11.16	12.45	11.13	12.20
4443	NYSE	BHE	Tue, Nov 25, 2008	11.29	11.48	10.95	11.48
4442	NYSE	BHE	Mon, Nov 24, 2008	10.59	11.43	10.55	11.19
4441	NYSE	BHE	Fri, Nov 21, 2008	10.14	10.73	9.50	10.69
4440	NYSE	BHE	Thu, Nov 20, 2008	10.17	10.97	9.95	9.98
4439	NYSE	BHE	Wed, Nov 19, 2008	11.15	11.48	10.22	10.28
4438	NYSE	BHE	Tue, Nov 18, 2008	11.03	11.72	10.80	11.19
4437	NYSE	BHE	Mon, Nov 17, 2008	11.10	11.36	10.73	11.02
4436	NYSE	BHE	Fri, Nov 14, 2008	11.48	11.99	10.92	10.97
4435	NYSE	BHE	Thu, Nov 13, 2008	10.89	11.65	10.15	11.65
4434	NYSE	BHE	Wed, Nov 12, 2008	11.66	11.82	10.81	10.85
4433	NYSE	BHE	Tue, Nov 11, 2008	11.65	12.15	11.61	11.79
4432	NYSE	BHE	Mon, Nov 10, 2008	12.18	12.18	11.60	11.80
4431	NYSE	BHE	Fri, Nov 7, 2008	11.81	12.09	11.53	11.83
4430	NYSE	BHE	Thu, Nov 6, 2008	11.68	12.04	11.61	11.70
4429	NYSE	BHE	Wed, Nov 5, 2008	11.98	12.07	11.66	11.75
4428	NYSE	BHE	Tue, Nov 4, 2008	12.30	12.62	11.94	12.17
4427	NYSE	BHE	Mon, Nov 3, 2008	12.07	12.41	12.00	12.13
4426	NYSE	BHE	Fri, Oct 31, 2008	10.94	12.09	10.76	11.99
4425	NYSE	BHE	Thu, Oct 30, 2008	10.47	11.10	10.34	11.01
4424	NYSE	BHE	Wed, Oct 29, 2008	10.53	10.60	10.02	10.18
4423	NYSE	BHE	Tue, Oct 28, 2008	9.51	10.39	9.39	10.39
4422	NYSE	BHE	Mon, Oct 27, 2008	9.15	9.77	9.04	9.31
4421	NYSE	BHE	Fri, Oct 24, 2008	8.95	9.71	8.87	9.28
4420	NYSE	BHE	Thu, Oct 23, 2008	9.44	9.84	9.19	9.60
4419	NYSE	BHE	Wed, Oct 22, 2008	9.19	9.71	9.19	9.44
4418	NYSE	BHE	Tue, Oct 21, 2008	9.82	9.90	9.49	9.68
4417	NYSE	BHE	Mon, Oct 20, 2008	9.92	10.13	9.75	10.12
4416	NYSE	BHE	Fri, Oct 17, 2008	9.44	10.41	9.33	9.86
4415	NYSE	BHE	Thu, Oct 16, 2008	10.05	10.10	9.39	9.79
4414	NYSE	BHE	Wed, Oct 15, 2008	10.38	10.38	9.68	9.73
4413	NYSE	BHE	Tue, Oct 14, 2008	10.99	11.19	10.23	10.54
4412	NYSE	BHE	Mon, Oct 13, 2008	10.69	10.88	10.23	10.88
4411	NYSE	BHE	Fri, Oct 10, 2008	9.75	10.30	8.75	10.27
4410	NYSE	BHE	Thu, Oct 9, 2008	10.95	11.07	9.96	10.04
4409	NYSE	BHE	Wed, Oct 8, 2008	11.02	11.57	10.70	10.83
4408	NYSE	BHE	Tue, Oct 7, 2008	12.73	12.73	11.11	11.14
4407	NYSE	BHE	Mon, Oct 6, 2008	12.27	12.86	11.65	12.70
4406	NYSE	BHE	Fri, Oct 3, 2008	13.63	14.02	13.26	13.27
4405	NYSE	BHE	Thu, Oct 2, 2008	14.21	14.23	13.46	13.47
4404	NYSE	BHE	Wed, Oct 1, 2008	13.98	14.36	13.86	14.27
4403	NYSE	BHE	Tue, Sep 30, 2008	14.38	14.38	13.88	14.08
4402	NYSE	BHE	Mon, Sep 29, 2008	14.78	14.85	14.00	14.28
4401	NYSE	BHE	Fri, Sep 26, 2008	14.46	15.16	14.19	15.09
4400	NYSE	BHE	Thu, Sep 25, 2008	14.70	14.73	14.50	14.64
4399	NYSE	BHE	Wed, Sep 24, 2008	14.78	14.78	14.50	14.66
4398	NYSE	BHE	Tue, Sep 23, 2008	14.99	15.27	14.66	14.73
4397	NYSE	BHE	Mon, Sep 22, 2008	15.55	15.55	14.65	14.84
4396	NYSE	BHE	Fri, Sep 19, 2008	16.47	16.50	15.00	15.71
4395	NYSE	BHE	Thu, Sep 18, 2008	15.16	16.19	14.59	15.48
4394	NYSE	BHE	Wed, Sep 17, 2008	15.13	15.27	14.67	14.75
4393	NYSE	BHE	Tue, Sep 16, 2008	14.50	15.61	14.50	15.54
4392	NYSE	BHE	Mon, Sep 15, 2008	15.14	15.61	14.99	15.05
4391	NYSE	BHE	Fri, Sep 12, 2008	15.72	15.75	15.18	15.50
4390	NYSE	BHE	Thu, Sep 11, 2008	15.46	15.86	15.16	15.80
4389	NYSE	BHE	Wed, Sep 10, 2008	15.37	15.72	15.20	15.60
4388	NYSE	BHE	Tue, Sep 9, 2008	15.59	16.19	15.11	15.16
4387	NYSE	BHE	Mon, Sep 8, 2008	15.74	15.95	15.28	15.80
4386	NYSE	BHE	Fri, Sep 5, 2008	15.30	15.55	14.97	15.37
4385	NYSE	BHE	Thu, Sep 4, 2008	15.82	15.82	15.27	15.37
4384	NYSE	BHE	Wed, Sep 3, 2008	16.36	16.49	15.81	15.99
4383	NYSE	BHE	Tue, Sep 2, 2008	16.74	17.00	16.11	16.35
4382	NYSE	BHE	Fri, Aug 29, 2008	16.13	16.78	16.02	16.49
4381	NYSE	BHE	Thu, Aug 28, 2008	16.01	16.23	15.80	16.16
4380	NYSE	BHE	Wed, Aug 27, 2008	15.96	16.37	15.93	16.09
4379	NYSE	BHE	Tue, Aug 26, 2008	16.35	16.40	15.77	15.99
4378	NYSE	BHE	Mon, Aug 25, 2008	16.89	16.94	16.28	16.39
4377	NYSE	BHE	Fri, Aug 22, 2008	16.90	17.12	16.64	16.98
4376	NYSE	BHE	Thu, Aug 21, 2008	16.76	17.07	16.60	16.79
4375	NYSE	BHE	Wed, Aug 20, 2008	17.05	17.19	16.72	16.92
4374	NYSE	BHE	Tue, Aug 19, 2008	17.19	17.40	16.88	17.02
4373	NYSE	BHE	Mon, Aug 18, 2008	18.10	18.16	17.33	17.45
4372	NYSE	BHE	Fri, Aug 15, 2008	17.43	18.60	17.37	17.59
4371	NYSE	BHE	Thu, Aug 14, 2008	16.76	17.44	16.66	17.37
4370	NYSE	BHE	Wed, Aug 13, 2008	17.40	17.62	16.76	16.94
4369	NYSE	BHE	Tue, Aug 12, 2008	17.30	17.54	17.12	17.31
4368	NYSE	BHE	Mon, Aug 11, 2008	16.81	17.50	16.44	17.30
4367	NYSE	BHE	Fri, Aug 8, 2008	15.86	17.02	15.80	16.85
4366	NYSE	BHE	Thu, Aug 7, 2008	15.83	16.12	15.73	15.88
4365	NYSE	BHE	Wed, Aug 6, 2008	15.91	16.08	15.70	15.97
4364	NYSE	BHE	Tue, Aug 5, 2008	15.32	16.00	15.22	15.96
4363	NYSE	BHE	Mon, Aug 4, 2008	15.21	15.38	14.96	15.09
4362	NYSE	BHE	Fri, Aug 1, 2008	14.55	15.35	14.54	15.25
4361	NYSE	BHE	Thu, Jul 31, 2008	14.48	14.97	14.48	14.64
4360	NYSE	BHE	Wed, Jul 30, 2008	14.77	14.92	14.42	14.68
4359	NYSE	BHE	Tue, Jul 29, 2008	14.57	15.10	14.51	14.92
4358	NYSE	BHE	Mon, Jul 28, 2008	14.34	14.53	14.14	14.51
4357	NYSE	BHE	Fri, Jul 25, 2008	14.67	14.81	14.17	14.31
4356	NYSE	BHE	Thu, Jul 24, 2008	18.52	18.52	14.30	14.68
4355	NYSE	BHE	Wed, Jul 23, 2008	18.34	19.11	18.13	19.02
4354	NYSE	BHE	Tue, Jul 22, 2008	17.46	18.40	17.31	18.37
4353	NYSE	BHE	Mon, Jul 21, 2008	17.67	17.79	17.43	17.51
4352	NYSE	BHE	Fri, Jul 18, 2008	17.44	17.66	17.14	17.57
4351	NYSE	BHE	Thu, Jul 17, 2008	17.04	17.59	17.04	17.37
4350	NYSE	BHE	Wed, Jul 16, 2008	16.30	17.15	16.23	17.03
4349	NYSE	BHE	Tue, Jul 15, 2008	15.96	16.41	15.95	16.20
4348	NYSE	BHE	Mon, Jul 14, 2008	16.95	17.00	16.09	16.11
4347	NYSE	BHE	Fri, Jul 11, 2008	16.06	16.82	15.99	16.70
4346	NYSE	BHE	Thu, Jul 10, 2008	15.95	16.47	15.84	16.27
4345	NYSE	BHE	Wed, Jul 9, 2008	16.55	16.60	15.92	15.98
4344	NYSE	BHE	Tue, Jul 8, 2008	16.29	16.63	16.05	16.58
4343	NYSE	BHE	Mon, Jul 7, 2008	16.06	16.54	16.00	16.23
4342	NYSE	BHE	Thu, Jul 3, 2008	16.02	16.15	15.76	16.03
4341	NYSE	BHE	Wed, Jul 2, 2008	16.39	16.57	15.92	15.98
4340	NYSE	BHE	Tue, Jul 1, 2008	16.20	16.63	16.18	16.47
4339	NYSE	BHE	Mon, Jun 30, 2008	17.08	17.11	16.34	16.34
4338	NYSE	BHE	Fri, Jun 27, 2008	16.91	17.21	16.61	17.11
4337	NYSE	BHE	Thu, Jun 26, 2008	17.06	17.11	16.75	16.89
4336	NYSE	BHE	Wed, Jun 25, 2008	16.93	17.54	16.93	17.31
4335	NYSE	BHE	Tue, Jun 24, 2008	17.03	17.30	16.80	16.80
4334	NYSE	BHE	Mon, Jun 23, 2008	17.58	17.78	17.15	17.18
4333	NYSE	BHE	Fri, Jun 20, 2008	17.65	17.91	17.31	17.50
4332	NYSE	BHE	Thu, Jun 19, 2008	17.47	17.78	17.37	17.76
4331	NYSE	BHE	Wed, Jun 18, 2008	17.44	17.58	17.19	17.40
4330	NYSE	BHE	Tue, Jun 17, 2008	17.95	17.95	17.42	17.56
4329	NYSE	BHE	Mon, Jun 16, 2008	17.79	18.10	17.47	17.94
4328	NYSE	BHE	Fri, Jun 13, 2008	17.67	17.82	17.45	17.78
4327	NYSE	BHE	Thu, Jun 12, 2008	17.52	17.79	17.37	17.45
4326	NYSE	BHE	Wed, Jun 11, 2008	17.17	17.65	17.07	17.36
4325	NYSE	BHE	Tue, Jun 10, 2008	16.91	17.47	16.91	17.18
4324	NYSE	BHE	Mon, Jun 9, 2008	17.36	17.46	16.63	16.84
4323	NYSE	BHE	Fri, Jun 6, 2008	17.68	17.80	17.36	17.38
4322	NYSE	BHE	Thu, Jun 5, 2008	17.36	17.81	17.24	17.80
4321	NYSE	BHE	Wed, Jun 4, 2008	16.89	17.55	16.88	17.35
4320	NYSE	BHE	Tue, Jun 3, 2008	17.38	17.50	16.74	16.93
4319	NYSE	BHE	Mon, Jun 2, 2008	17.75	17.80	16.89	17.29
4318	NYSE	BHE	Fri, May 30, 2008	17.78	17.85	17.63	17.77
4317	NYSE	BHE	Thu, May 29, 2008	17.70	17.85	17.57	17.73
4316	NYSE	BHE	Wed, May 28, 2008	17.69	17.80	17.55	17.73
4315	NYSE	BHE	Tue, May 27, 2008	17.52	17.88	17.41	17.58
4314	NYSE	BHE	Fri, May 23, 2008	17.52	17.76	17.26	17.47
4313	NYSE	BHE	Thu, May 22, 2008	17.50	17.77	17.40	17.66
4312	NYSE	BHE	Wed, May 21, 2008	17.62	17.85	17.29	17.49
4311	NYSE	BHE	Tue, May 20, 2008	17.70	17.82	17.36	17.54
4310	NYSE	BHE	Mon, May 19, 2008	17.88	18.09	17.60	17.84
4309	NYSE	BHE	Fri, May 16, 2008	18.30	18.33	17.42	17.95
4308	NYSE	BHE	Thu, May 15, 2008	18.14	18.35	17.95	18.16
4307	NYSE	BHE	Wed, May 14, 2008	18.29	18.53	18.20	18.23
4306	NYSE	BHE	Tue, May 13, 2008	17.82	18.38	17.79	18.30
4305	NYSE	BHE	Mon, May 12, 2008	17.85	18.16	17.61	17.99
4304	NYSE	BHE	Fri, May 9, 2008	17.32	17.96	17.32	17.86
4303	NYSE	BHE	Thu, May 8, 2008	17.47	17.53	17.22	17.34
4302	NYSE	BHE	Wed, May 7, 2008	17.88	17.99	17.35	17.43
4301	NYSE	BHE	Tue, May 6, 2008	17.73	17.95	17.63	17.81
4300	NYSE	BHE	Mon, May 5, 2008	17.85	18.17	17.71	17.86
4299	NYSE	BHE	Fri, May 2, 2008	18.27	18.47	17.72	18.03
4298	NYSE	BHE	Thu, May 1, 2008	17.65	18.42	17.15	18.17
4297	NYSE	BHE	Wed, Apr 30, 2008	17.67	18.08	17.51	17.78
4296	NYSE	BHE	Tue, Apr 29, 2008	17.37	17.78	17.18	17.55
4295	NYSE	BHE	Mon, Apr 28, 2008	16.42	17.45	16.26	17.35
4294	NYSE	BHE	Fri, Apr 25, 2008	16.79	16.88	16.38	16.47
4293	NYSE	BHE	Thu, Apr 24, 2008	16.76	16.98	16.22	16.70
4292	NYSE	BHE	Wed, Apr 23, 2008	17.09	17.35	16.85	17.09
4291	NYSE	BHE	Tue, Apr 22, 2008	17.11	17.41	16.78	17.01
4290	NYSE	BHE	Mon, Apr 21, 2008	17.75	17.81	16.87	17.18
4289	NYSE	BHE	Fri, Apr 18, 2008	18.08	18.97	17.62	17.67
4288	NYSE	BHE	Thu, Apr 17, 2008	17.55	17.87	17.28	17.79
4287	NYSE	BHE	Wed, Apr 16, 2008	16.99	17.65	16.92	17.59
4286	NYSE	BHE	Tue, Apr 15, 2008	18.30	18.51	16.75	16.85
4285	NYSE	BHE	Mon, Apr 14, 2008	17.86	18.53	17.73	18.25
4284	NYSE	BHE	Fri, Apr 11, 2008	18.36	18.52	17.75	17.90
4283	NYSE	BHE	Thu, Apr 10, 2008	18.25	18.73	18.23	18.62
4282	NYSE	BHE	Wed, Apr 9, 2008	18.59	18.78	18.28	18.29
4281	NYSE	BHE	Tue, Apr 8, 2008	18.21	18.65	18.18	18.56
4280	NYSE	BHE	Mon, Apr 7, 2008	18.75	18.93	18.27	18.35
4279	NYSE	BHE	Fri, Apr 4, 2008	18.58	18.88	18.41	18.69
4278	NYSE	BHE	Thu, Apr 3, 2008	18.51	18.69	18.48	18.60
4277	NYSE	BHE	Wed, Apr 2, 2008	18.41	18.78	18.36	18.68
4276	NYSE	BHE	Tue, Apr 1, 2008	18.40	18.52	18.25	18.45
4275	NYSE	BHE	Mon, Mar 31, 2008	17.92	18.08	17.86	17.95
4274	NYSE	BHE	Fri, Mar 28, 2008	17.94	18.24	17.86	17.90
4273	NYSE	BHE	Thu, Mar 27, 2008	18.44	18.48	17.83	17.90
4272	NYSE	BHE	Wed, Mar 26, 2008	19.40	19.40	18.12	18.34
4271	NYSE	BHE	Tue, Mar 25, 2008	19.80	19.98	19.50	19.58
4270	NYSE	BHE	Mon, Mar 24, 2008	19.12	19.94	18.96	19.72
4269	NYSE	BHE	Thu, Mar 20, 2008	18.14	19.16	18.14	19.08
4268	NYSE	BHE	Wed, Mar 19, 2008	18.56	18.75	18.06	18.06
4267	NYSE	BHE	Tue, Mar 18, 2008	17.99	18.50	17.50	18.42
4266	NYSE	BHE	Mon, Mar 17, 2008	17.33	17.99	17.23	17.54
4265	NYSE	BHE	Fri, Mar 14, 2008	17.92	18.41	17.61	17.81
4264	NYSE	BHE	Thu, Mar 13, 2008	16.90	17.95	16.90	17.78
4263	NYSE	BHE	Wed, Mar 12, 2008	17.28	17.57	17.13	17.15
4262	NYSE	BHE	Tue, Mar 11, 2008	17.30	17.38	16.71	17.22
4261	NYSE	BHE	Mon, Mar 10, 2008	16.94	17.23	16.73	16.79
4260	NYSE	BHE	Fri, Mar 7, 2008	16.40	17.18	16.40	16.85
4259	NYSE	BHE	Thu, Mar 6, 2008	17.42	17.47	16.56	16.64
4258	NYSE	BHE	Wed, Mar 5, 2008	16.91	17.75	16.90	17.48
4257	NYSE	BHE	Tue, Mar 4, 2008	16.44	17.09	16.29	16.80
4256	NYSE	BHE	Mon, Mar 3, 2008	16.80	16.87	16.36	16.61
4255	NYSE	BHE	Fri, Feb 29, 2008	17.40	17.40	16.67	16.80
4254	NYSE	BHE	Thu, Feb 28, 2008	18.21	18.27	17.51	17.59
4253	NYSE	BHE	Wed, Feb 27, 2008	18.37	18.88	18.22	18.42
4252	NYSE	BHE	Tue, Feb 26, 2008	18.05	18.63	17.86	18.56
4251	NYSE	BHE	Mon, Feb 25, 2008	17.87	18.27	17.60	18.24
4250	NYSE	BHE	Fri, Feb 22, 2008	17.79	17.94	17.41	17.83
4249	NYSE	BHE	Thu, Feb 21, 2008	17.84	18.35	17.72	17.80
4248	NYSE	BHE	Wed, Feb 20, 2008	17.43	17.79	17.36	17.75
4247	NYSE	BHE	Tue, Feb 19, 2008	17.40	17.72	17.36	17.52
4246	NYSE	BHE	Fri, Feb 15, 2008	17.03	17.36	16.80	17.21
4245	NYSE	BHE	Thu, Feb 14, 2008	18.06	18.12	17.08	17.17
4244	NYSE	BHE	Wed, Feb 13, 2008	17.09	18.17	17.01	18.06
4243	NYSE	BHE	Tue, Feb 12, 2008	16.74	17.12	16.74	16.91
4242	NYSE	BHE	Mon, Feb 11, 2008	16.50	16.66	16.20	16.62
4241	NYSE	BHE	Fri, Feb 8, 2008	16.75	16.76	16.45	16.53
4240	NYSE	BHE	Thu, Feb 7, 2008	17.41	17.48	16.68	16.86
4239	NYSE	BHE	Wed, Feb 6, 2008	18.22	18.26	17.36	17.47
4238	NYSE	BHE	Tue, Feb 5, 2008	17.75	18.40	17.57	18.00
4237	NYSE	BHE	Mon, Feb 4, 2008	18.04	18.04	17.60	17.69
4236	NYSE	BHE	Fri, Feb 1, 2008	17.86	18.24	17.60	18.08
4235	NYSE	BHE	Thu, Jan 31, 2008	16.54	17.90	16.52	17.73
4234	NYSE	BHE	Wed, Jan 30, 2008	16.55	17.48	16.49	16.81
4233	NYSE	BHE	Tue, Jan 29, 2008	16.54	16.79	16.13	16.70
4232	NYSE	BHE	Mon, Jan 28, 2008	15.94	16.51	15.82	16.51
4231	NYSE	BHE	Fri, Jan 25, 2008	15.74	16.29	15.57	15.99
4230	NYSE	BHE	Thu, Jan 24, 2008	15.85	15.98	15.14	15.48
4229	NYSE	BHE	Wed, Jan 23, 2008	15.20	15.90	14.90	15.71
4228	NYSE	BHE	Tue, Jan 22, 2008	15.17	16.25	15.11	15.64
4227	NYSE	BHE	Fri, Jan 18, 2008	15.76	16.13	15.52	15.79
4226	NYSE	BHE	Thu, Jan 17, 2008	16.21	16.33	15.85	15.86
4225	NYSE	BHE	Wed, Jan 16, 2008	15.84	16.53	15.76	16.19
4224	NYSE	BHE	Tue, Jan 15, 2008	15.93	16.39	15.77	15.88
4223	NYSE	BHE	Mon, Jan 14, 2008	16.23	16.35	15.82	16.15
4222	NYSE	BHE	Fri, Jan 11, 2008	16.17	16.32	15.57	16.03
4221	NYSE	BHE	Thu, Jan 10, 2008	15.61	16.48	15.50	16.27
4220	NYSE	BHE	Wed, Jan 9, 2008	15.72	16.10	15.37	15.76
4219	NYSE	BHE	Tue, Jan 8, 2008	16.03	16.16	15.71	15.82
4218	NYSE	BHE	Mon, Jan 7, 2008	15.82	16.21	15.66	15.93
4217	NYSE	BHE	Fri, Jan 4, 2008	16.53	16.71	15.60	15.63
4216	NYSE	BHE	Thu, Jan 3, 2008	17.45	17.45	16.73	16.79
4215	NYSE	BHE	Wed, Jan 2, 2008	17.63	17.68	17.30	17.44
4214	NYSE	BHE	Mon, Dec 31, 2007	17.95	18.10	17.73	17.73
4213	NYSE	BHE	Fri, Dec 28, 2007	17.79	18.16	17.79	18.05
4212	NYSE	BHE	Thu, Dec 27, 2007	18.39	18.42	17.70	17.78
4211	NYSE	BHE	Wed, Dec 26, 2007	18.40	18.55	17.99	18.39
4210	NYSE	BHE	Mon, Dec 24, 2007	18.04	18.30	17.99	18.30
4209	NYSE	BHE	Fri, Dec 21, 2007	17.44	18.05	17.29	18.05
4208	NYSE	BHE	Thu, Dec 20, 2007	17.20	17.38	17.06	17.14
4207	NYSE	BHE	Wed, Dec 19, 2007	17.16	17.30	16.13	17.06
4206	NYSE	BHE	Tue, Dec 18, 2007	17.56	17.69	16.97	17.55
4205	NYSE	BHE	Mon, Dec 17, 2007	17.37	17.70	17.20	17.38
4204	NYSE	BHE	Fri, Dec 14, 2007	17.67	17.75	17.27	17.49
4203	NYSE	BHE	Thu, Dec 13, 2007	17.55	17.71	17.48	17.71
4202	NYSE	BHE	Wed, Dec 12, 2007	18.04	18.24	17.40	17.74
4201	NYSE	BHE	Tue, Dec 11, 2007	17.98	18.23	17.54	17.58
4200	NYSE	BHE	Mon, Dec 10, 2007	17.64	18.16	17.47	17.85
4199	NYSE	BHE	Fri, Dec 7, 2007	17.63	17.86	17.23	17.67
4198	NYSE	BHE	Thu, Dec 6, 2007	17.07	17.69	17.02	17.65
4197	NYSE	BHE	Wed, Dec 5, 2007	17.35	17.50	17.03	17.22
4196	NYSE	BHE	Tue, Dec 4, 2007	17.39	17.39	16.99	17.08
4195	NYSE	BHE	Mon, Dec 3, 2007	17.84	18.06	17.50	17.52
4194	NYSE	BHE	Fri, Nov 30, 2007	18.56	18.59	17.86	17.95
4193	NYSE	BHE	Thu, Nov 29, 2007	18.45	18.49	18.18	18.26
4192	NYSE	BHE	Wed, Nov 28, 2007	18.27	18.58	18.18	18.51
4191	NYSE	BHE	Tue, Nov 27, 2007	18.02	18.20	17.70	18.11
4190	NYSE	BHE	Mon, Nov 26, 2007	18.48	18.83	17.99	18.02
4189	NYSE	BHE	Fri, Nov 23, 2007	18.46	18.73	18.33	18.53
4188	NYSE	BHE	Wed, Nov 21, 2007	18.32	18.85	18.18	18.37
4187	NYSE	BHE	Tue, Nov 20, 2007	18.98	19.19	17.91	18.46
4186	NYSE	BHE	Mon, Nov 19, 2007	19.50	19.50	18.81	19.02
4185	NYSE	BHE	Fri, Nov 16, 2007	19.58	19.79	19.33	19.67
4184	NYSE	BHE	Thu, Nov 15, 2007	20.16	20.16	19.07	19.43
4183	NYSE	BHE	Wed, Nov 14, 2007	20.66	20.78	20.15	20.25
4182	NYSE	BHE	Tue, Nov 13, 2007	20.10	20.66	20.01	20.62
4181	NYSE	BHE	Mon, Nov 12, 2007	19.09	20.47	19.09	19.91
4180	NYSE	BHE	Fri, Nov 9, 2007	19.40	19.66	19.06	19.15
4179	NYSE	BHE	Thu, Nov 8, 2007	19.11	19.82	19.09	19.75
4178	NYSE	BHE	Wed, Nov 7, 2007	19.09	19.62	18.98	18.98
4177	NYSE	BHE	Tue, Nov 6, 2007	19.11	19.41	18.95	19.36
4176	NYSE	BHE	Mon, Nov 5, 2007	19.36	19.44	19.00	19.25
4175	NYSE	BHE	Fri, Nov 2, 2007	19.65	19.70	19.29	19.46
4174	NYSE	BHE	Thu, Nov 1, 2007	20.08	20.23	19.40	19.43
4173	NYSE	BHE	Wed, Oct 31, 2007	20.64	20.66	20.13	20.51
4172	NYSE	BHE	Tue, Oct 30, 2007	20.67	21.00	20.50	20.60
4171	NYSE	BHE	Mon, Oct 29, 2007	21.48	21.59	20.73	20.81
4170	NYSE	BHE	Fri, Oct 26, 2007	20.84	21.70	20.61	21.54
4169	NYSE	BHE	Thu, Oct 25, 2007	21.49	21.49	20.76	20.91
4168	NYSE	BHE	Wed, Oct 24, 2007	21.04	21.68	20.99	21.28
4167	NYSE	BHE	Tue, Oct 23, 2007	21.05	21.49	21.03	21.37
4166	NYSE	BHE	Mon, Oct 22, 2007	20.13	21.19	20.03	21.08
4165	NYSE	BHE	Fri, Oct 19, 2007	20.93	21.05	20.32	20.35
4164	NYSE	BHE	Thu, Oct 18, 2007	20.73	21.20	20.61	20.98
4163	NYSE	BHE	Wed, Oct 17, 2007	20.87	21.14	20.56	20.72
4162	NYSE	BHE	Tue, Oct 16, 2007	20.80	21.14	20.69	20.71
4161	NYSE	BHE	Mon, Oct 15, 2007	21.56	21.56	20.66	20.80
4160	NYSE	BHE	Fri, Oct 12, 2007	21.21	21.85	21.18	21.50
4159	NYSE	BHE	Thu, Oct 11, 2007	21.40	21.65	20.96	21.23
4158	NYSE	BHE	Wed, Oct 10, 2007	21.69	21.94	21.18	21.42
4157	NYSE	BHE	Tue, Oct 9, 2007	21.80	22.03	21.58	21.78
4156	NYSE	BHE	Mon, Oct 8, 2007	21.60	21.85	21.49	21.71
4155	NYSE	BHE	Fri, Oct 5, 2007	21.56	21.77	21.10	21.67
4154	NYSE	BHE	Thu, Oct 4, 2007	22.15	22.40	21.34	21.56
4153	NYSE	BHE	Wed, Oct 3, 2007	23.90	24.27	23.83	23.92
4152	NYSE	BHE	Tue, Oct 2, 2007	24.16	24.40	24.00	24.09
4151	NYSE	BHE	Mon, Oct 1, 2007	23.81	24.25	23.81	24.10
4150	NYSE	BHE	Fri, Sep 28, 2007	24.64	24.70	23.76	23.87
4149	NYSE	BHE	Thu, Sep 27, 2007	24.79	25.11	24.55	24.71
4148	NYSE	BHE	Wed, Sep 26, 2007	24.76	25.00	24.42	24.73
4147	NYSE	BHE	Tue, Sep 25, 2007	24.24	24.70	24.14	24.64
4146	NYSE	BHE	Mon, Sep 24, 2007	24.38	24.78	24.19	24.35
4145	NYSE	BHE	Fri, Sep 21, 2007	24.72	24.94	24.24	24.36
4144	NYSE	BHE	Thu, Sep 20, 2007	24.25	24.70	24.12	24.49
4143	NYSE	BHE	Wed, Sep 19, 2007	24.58	24.82	23.91	24.32
4142	NYSE	BHE	Tue, Sep 18, 2007	23.41	24.86	23.41	24.84
4141	NYSE	BHE	Mon, Sep 17, 2007	23.54	23.60	23.12	23.25
4140	NYSE	BHE	Fri, Sep 14, 2007	23.75	23.85	23.47	23.65
4139	NYSE	BHE	Thu, Sep 13, 2007	23.77	24.19	23.66	24.08
4138	NYSE	BHE	Wed, Sep 12, 2007	24.10	24.14	23.63	23.68
4137	NYSE	BHE	Tue, Sep 11, 2007	24.00	24.45	23.85	24.15
4136	NYSE	BHE	Mon, Sep 10, 2007	24.31	24.45	23.65	24.03
4135	NYSE	BHE	Fri, Sep 7, 2007	24.54	26.31	23.69	24.13
4134	NYSE	BHE	Thu, Sep 6, 2007	25.15	25.24	24.55	24.76
4133	NYSE	BHE	Wed, Sep 5, 2007	25.14	25.37	24.72	25.02
4132	NYSE	BHE	Tue, Sep 4, 2007	25.02	25.67	24.89	25.34
4131	NYSE	BHE	Fri, Aug 31, 2007	25.50	25.60	25.00	25.08
4130	NYSE	BHE	Thu, Aug 30, 2007	24.79	25.35	24.59	25.14
4129	NYSE	BHE	Wed, Aug 29, 2007	24.18	25.08	24.18	25.00
4128	NYSE	BHE	Tue, Aug 28, 2007	24.57	24.61	23.98	23.99
4127	NYSE	BHE	Mon, Aug 27, 2007	24.86	24.86	24.50	24.64
4126	NYSE	BHE	Fri, Aug 24, 2007	24.46	24.91	24.38	24.89
4125	NYSE	BHE	Thu, Aug 23, 2007	25.32	25.39	24.29	24.35
4124	NYSE	BHE	Wed, Aug 22, 2007	24.91	27.01	24.65	25.15
4123	NYSE	BHE	Tue, Aug 21, 2007	24.72	24.99	24.43	24.61
4122	NYSE	BHE	Mon, Aug 20, 2007	24.39	24.95	24.22	24.76
4121	NYSE	BHE	Fri, Aug 17, 2007	25.50	25.50	23.80	24.33
4120	NYSE	BHE	Thu, Aug 16, 2007	22.60	24.17	22.26	24.09
4119	NYSE	BHE	Wed, Aug 15, 2007	23.20	23.84	22.83	22.88
4118	NYSE	BHE	Tue, Aug 14, 2007	23.57	23.61	22.98	23.14
4117	NYSE	BHE	Mon, Aug 13, 2007	24.05	24.50	23.35	23.38
4116	NYSE	BHE	Fri, Aug 10, 2007	24.50	25.50	23.63	24.00
4115	NYSE	BHE	Thu, Aug 9, 2007	23.74	25.45	23.58	24.78
4114	NYSE	BHE	Wed, Aug 8, 2007	23.36	24.25	23.04	23.84
4113	NYSE	BHE	Tue, Aug 7, 2007	22.59	23.39	22.29	23.12
4112	NYSE	BHE	Mon, Aug 6, 2007	22.72	22.72	21.75	22.63
4111	NYSE	BHE	Fri, Aug 3, 2007	22.50	22.65	21.79	21.83
4110	NYSE	BHE	Thu, Aug 2, 2007	22.77	22.91	22.28	22.59
4109	NYSE	BHE	Wed, Aug 1, 2007	22.18	22.73	21.78	22.55
4108	NYSE	BHE	Tue, Jul 31, 2007	22.36	22.58	22.01	22.20
4107	NYSE	BHE	Mon, Jul 30, 2007	22.04	22.16	21.69	22.09
4106	NYSE	BHE	Fri, Jul 27, 2007	22.50	22.74	21.93	22.25
4105	NYSE	BHE	Thu, Jul 26, 2007	21.45	23.45	21.03	22.72
4104	NYSE	BHE	Wed, Jul 25, 2007	23.81	24.35	23.70	24.01
4103	NYSE	BHE	Tue, Jul 24, 2007	24.15	24.45	23.53	23.61
4102	NYSE	BHE	Mon, Jul 23, 2007	24.44	24.85	24.26	24.49
4101	NYSE	BHE	Fri, Jul 20, 2007	24.37	24.40	24.06	24.32
4100	NYSE	BHE	Thu, Jul 19, 2007	23.94	24.44	23.94	24.42
4099	NYSE	BHE	Wed, Jul 18, 2007	24.79	24.79	23.91	24.09
4098	NYSE	BHE	Tue, Jul 17, 2007	25.00	25.02	24.82	24.88
4097	NYSE	BHE	Mon, Jul 16, 2007	24.30	25.00	24.25	24.87
4096	NYSE	BHE	Fri, Jul 13, 2007	24.40	24.42	24.05	24.30
4095	NYSE	BHE	Thu, Jul 12, 2007	23.45	24.47	23.35	24.45
4094	NYSE	BHE	Wed, Jul 11, 2007	23.05	23.29	22.90	23.18
4093	NYSE	BHE	Tue, Jul 10, 2007	23.14	23.23	22.93	23.10
4092	NYSE	BHE	Mon, Jul 9, 2007	23.27	23.40	23.08	23.38
4091	NYSE	BHE	Fri, Jul 6, 2007	23.34	23.34	23.02	23.19
4090	NYSE	BHE	Thu, Jul 5, 2007	23.48	23.49	23.02	23.30
4089	NYSE	BHE	Tue, Jul 3, 2007	23.27	23.50	23.04	23.50
4088	NYSE	BHE	Mon, Jul 2, 2007	22.75	23.21	22.70	23.18
4087	NYSE	BHE	Fri, Jun 29, 2007	23.18	23.18	22.59	22.62
4086	NYSE	BHE	Thu, Jun 28, 2007	23.32	23.54	23.07	23.13
4085	NYSE	BHE	Wed, Jun 27, 2007	22.89	23.43	22.76	23.32
4084	NYSE	BHE	Tue, Jun 26, 2007	23.18	23.25	22.88	23.09
4083	NYSE	BHE	Mon, Jun 25, 2007	23.08	23.35	22.92	23.15
4082	NYSE	BHE	Fri, Jun 22, 2007	23.22	23.30	22.85	23.05
4081	NYSE	BHE	Thu, Jun 21, 2007	22.93	23.26	22.72	23.20
4080	NYSE	BHE	Wed, Jun 20, 2007	23.40	23.45	22.93	23.01
4079	NYSE	BHE	Tue, Jun 19, 2007	22.81	23.45	22.77	23.40
4078	NYSE	BHE	Mon, Jun 18, 2007	23.05	23.06	22.73	22.86
4077	NYSE	BHE	Fri, Jun 15, 2007	23.00	23.15	22.80	23.08
4076	NYSE	BHE	Thu, Jun 14, 2007	22.36	22.74	22.36	22.64
4075	NYSE	BHE	Wed, Jun 13, 2007	22.10	22.57	22.06	22.34
4074	NYSE	BHE	Tue, Jun 12, 2007	22.18	22.36	21.95	22.04
4073	NYSE	BHE	Mon, Jun 11, 2007	22.19	22.48	22.06	22.26
4072	NYSE	BHE	Fri, Jun 8, 2007	22.01	22.35	21.91	22.29
4071	NYSE	BHE	Thu, Jun 7, 2007	21.97	22.30	21.92	22.02
4070	NYSE	BHE	Wed, Jun 6, 2007	22.41	22.51	22.08	22.23
4069	NYSE	BHE	Tue, Jun 5, 2007	22.74	22.78	22.43	22.68
4068	NYSE	BHE	Mon, Jun 4, 2007	21.94	22.97	21.94	22.75
4067	NYSE	BHE	Fri, Jun 1, 2007	22.24	22.48	21.87	21.91
4066	NYSE	BHE	Thu, May 31, 2007	21.32	22.25	21.32	22.11
4065	NYSE	BHE	Wed, May 30, 2007	21.20	21.36	21.11	21.23
4064	NYSE	BHE	Tue, May 29, 2007	21.28	21.44	21.23	21.37
4063	NYSE	BHE	Fri, May 25, 2007	21.25	21.44	21.17	21.28
4062	NYSE	BHE	Thu, May 24, 2007	21.51	21.65	21.11	21.17
4061	NYSE	BHE	Wed, May 23, 2007	21.12	21.56	21.10	21.51
4060	NYSE	BHE	Tue, May 22, 2007	20.83	20.86	20.65	20.83
4059	NYSE	BHE	Mon, May 21, 2007	20.50	20.93	20.49	20.82
4058	NYSE	BHE	Fri, May 18, 2007	20.36	20.56	20.16	20.56
4057	NYSE	BHE	Thu, May 17, 2007	20.89	20.89	20.22	20.34
4056	NYSE	BHE	Wed, May 16, 2007	20.62	20.90	20.46	20.90
4055	NYSE	BHE	Tue, May 15, 2007	20.96	21.10	20.51	20.60
4054	NYSE	BHE	Mon, May 14, 2007	21.28	21.28	20.94	21.02
4053	NYSE	BHE	Fri, May 11, 2007	21.00	21.24	20.86	21.21
4052	NYSE	BHE	Thu, May 10, 2007	21.28	21.28	20.78	20.89
4051	NYSE	BHE	Wed, May 9, 2007	21.14	21.45	21.02	21.35
4050	NYSE	BHE	Tue, May 8, 2007	21.20	21.20	20.90	21.14
4049	NYSE	BHE	Mon, May 7, 2007	21.36	21.40	21.20	21.22
4048	NYSE	BHE	Fri, May 4, 2007	21.51	21.62	21.20	21.34
4047	NYSE	BHE	Thu, May 3, 2007	21.54	21.55	21.38	21.47
4046	NYSE	BHE	Wed, May 2, 2007	21.50	21.81	21.28	21.57
4045	NYSE	BHE	Tue, May 1, 2007	21.17	21.50	20.91	21.40
4044	NYSE	BHE	Mon, Apr 30, 2007	21.35	21.75	21.18	21.18
4043	NYSE	BHE	Fri, Apr 27, 2007	21.24	21.51	21.20	21.31
4042	NYSE	BHE	Thu, Apr 26, 2007	21.15	21.27	21.00	21.19
4041	NYSE	BHE	Wed, Apr 25, 2007	21.17	21.53	20.92	21.21
4040	NYSE	BHE	Tue, Apr 24, 2007	20.96	21.88	20.80	21.06
4039	NYSE	BHE	Mon, Apr 23, 2007	22.39	22.44	21.94	22.10
4038	NYSE	BHE	Fri, Apr 20, 2007	22.50	22.59	22.17	22.33
4037	NYSE	BHE	Thu, Apr 19, 2007	21.94	22.16	21.65	22.03
4036	NYSE	BHE	Wed, Apr 18, 2007	21.92	22.09	21.75	21.94
4035	NYSE	BHE	Tue, Apr 17, 2007	21.90	22.19	21.80	21.98
4034	NYSE	BHE	Mon, Apr 16, 2007	21.66	22.00	21.60	21.90
4033	NYSE	BHE	Fri, Apr 13, 2007	20.94	21.56	20.89	21.53
4032	NYSE	BHE	Thu, Apr 12, 2007	20.81	20.99	20.73	20.96
4031	NYSE	BHE	Wed, Apr 11, 2007	21.09	21.14	20.80	20.86
4030	NYSE	BHE	Tue, Apr 10, 2007	20.91	21.21	20.91	21.12
4029	NYSE	BHE	Mon, Apr 9, 2007	20.93	21.13	20.92	20.92
4028	NYSE	BHE	Thu, Apr 5, 2007	21.04	21.17	20.90	20.96
4027	NYSE	BHE	Wed, Apr 4, 2007	20.95	20.97	20.79	20.91
4026	NYSE	BHE	Tue, Apr 3, 2007	20.61	21.02	20.56	20.99
4025	NYSE	BHE	Mon, Apr 2, 2007	20.72	20.82	20.46	20.58
4024	NYSE	BHE	Fri, Mar 30, 2007	20.38	20.67	20.36	20.66
4023	NYSE	BHE	Thu, Mar 29, 2007	20.67	20.72	20.23	20.46
4022	NYSE	BHE	Wed, Mar 28, 2007	20.40	20.67	20.28	20.50
4021	NYSE	BHE	Tue, Mar 27, 2007	20.53	20.60	20.31	20.44
4020	NYSE	BHE	Mon, Mar 26, 2007	20.58	20.73	20.36	20.55
4019	NYSE	BHE	Fri, Mar 23, 2007	20.40	20.58	20.15	20.52
4018	NYSE	BHE	Thu, Mar 22, 2007	20.35	20.48	20.15	20.43
4017	NYSE	BHE	Wed, Mar 21, 2007	20.39	20.47	20.18	20.38
4016	NYSE	BHE	Tue, Mar 20, 2007	20.40	20.49	20.29	20.40
4015	NYSE	BHE	Mon, Mar 19, 2007	20.46	20.64	20.29	20.41
4014	NYSE	BHE	Fri, Mar 16, 2007	20.48	20.48	20.30	20.37
4013	NYSE	BHE	Thu, Mar 15, 2007	20.34	20.53	20.32	20.47
4012	NYSE	BHE	Wed, Mar 14, 2007	20.15	20.46	19.86	20.32
4011	NYSE	BHE	Tue, Mar 13, 2007	20.31	20.43	20.18	20.22
4010	NYSE	BHE	Mon, Mar 12, 2007	20.44	20.64	20.28	20.41
4009	NYSE	BHE	Fri, Mar 9, 2007	20.56	20.63	20.19	20.39
4008	NYSE	BHE	Thu, Mar 8, 2007	20.68	20.97	20.40	20.44
4007	NYSE	BHE	Wed, Mar 7, 2007	20.46	20.66	20.40	20.48
4006	NYSE	BHE	Tue, Mar 6, 2007	20.40	20.66	20.08	20.55
4005	NYSE	BHE	Mon, Mar 5, 2007	20.16	20.74	20.03	20.16
4004	NYSE	BHE	Fri, Mar 2, 2007	20.95	20.95	20.30	20.39
4003	NYSE	BHE	Thu, Mar 1, 2007	21.10	21.49	20.79	21.07
4002	NYSE	BHE	Wed, Feb 28, 2007	21.51	21.74	21.25	21.49
4001	NYSE	BHE	Tue, Feb 27, 2007	21.55	21.88	21.16	21.60
4000	NYSE	BHE	Mon, Feb 26, 2007	22.20	22.25	21.77	21.96
3999	NYSE	BHE	Fri, Feb 23, 2007	22.06	22.23	21.87	22.10
3998	NYSE	BHE	Thu, Feb 22, 2007	22.27	22.49	21.99	22.11
3997	NYSE	BHE	Wed, Feb 21, 2007	22.05	22.15	21.88	22.15
3996	NYSE	BHE	Tue, Feb 20, 2007	21.98	22.25	21.79	22.24
3995	NYSE	BHE	Fri, Feb 16, 2007	22.06	22.23	22.00	22.05
3994	NYSE	BHE	Thu, Feb 15, 2007	22.16	22.18	21.80	22.06
3993	NYSE	BHE	Wed, Feb 14, 2007	22.15	22.41	22.01	22.15
3992	NYSE	BHE	Tue, Feb 13, 2007	22.21	22.28	21.83	22.06
3991	NYSE	BHE	Mon, Feb 12, 2007	22.37	22.42	22.05	22.15
3990	NYSE	BHE	Fri, Feb 9, 2007	22.44	22.52	22.12	22.38
3989	NYSE	BHE	Thu, Feb 8, 2007	23.12	23.13	22.35	22.47
3988	NYSE	BHE	Wed, Feb 7, 2007	23.50	23.58	22.96	23.25
3987	NYSE	BHE	Tue, Feb 6, 2007	23.38	23.59	22.42	23.49
3986	NYSE	BHE	Mon, Feb 5, 2007	22.87	22.95	22.12	22.25
3985	NYSE	BHE	Fri, Feb 2, 2007	22.90	23.05	22.85	22.97
3984	NYSE	BHE	Thu, Feb 1, 2007	22.78	22.98	22.69	22.83
3983	NYSE	BHE	Wed, Jan 31, 2007	22.75	22.82	22.46	22.65
3982	NYSE	BHE	Tue, Jan 30, 2007	22.60	22.75	22.50	22.75
3981	NYSE	BHE	Mon, Jan 29, 2007	22.82	22.92	22.43	22.53
3980	NYSE	BHE	Fri, Jan 26, 2007	22.93	23.11	22.71	22.89
3979	NYSE	BHE	Thu, Jan 25, 2007	23.37	23.59	22.73	22.80
3978	NYSE	BHE	Wed, Jan 24, 2007	23.30	23.81	23.24	23.30
3977	NYSE	BHE	Tue, Jan 23, 2007	23.13	23.40	23.05	23.26
3976	NYSE	BHE	Mon, Jan 22, 2007	23.60	23.60	22.92	23.21
3975	NYSE	BHE	Fri, Jan 19, 2007	23.48	23.61	23.22	23.55
3974	NYSE	BHE	Thu, Jan 18, 2007	23.71	23.87	23.47	23.49
3973	NYSE	BHE	Wed, Jan 17, 2007	23.96	24.03	23.68	23.71
3972	NYSE	BHE	Tue, Jan 16, 2007	24.55	24.95	24.07	24.10
3971	NYSE	BHE	Fri, Jan 12, 2007	24.32	24.59	24.25	24.55
3970	NYSE	BHE	Thu, Jan 11, 2007	24.23	24.60	24.13	24.39
3969	NYSE	BHE	Wed, Jan 10, 2007	24.19	24.22	23.90	24.10
3968	NYSE	BHE	Tue, Jan 9, 2007	24.55	24.66	24.06	24.19
3967	NYSE	BHE	Mon, Jan 8, 2007	24.85	24.86	24.32	24.55
3966	NYSE	BHE	Fri, Jan 5, 2007	25.05	25.15	24.75	24.89
3965	NYSE	BHE	Thu, Jan 4, 2007	24.66	25.26	24.50	25.17
3964	NYSE	BHE	Wed, Jan 3, 2007	24.10	24.97	24.06	24.66
3963	NYSE	BHE	Fri, Dec 29, 2006	24.40	24.68	24.20	24.36
3962	NYSE	BHE	Thu, Dec 28, 2006	24.70	24.85	24.39	24.40
3961	NYSE	BHE	Wed, Dec 27, 2006	24.48	24.84	24.43	24.70
3960	NYSE	BHE	Tue, Dec 26, 2006	24.05	24.57	24.05	24.36
3959	NYSE	BHE	Fri, Dec 22, 2006	23.95	24.24	23.88	24.01
3958	NYSE	BHE	Thu, Dec 21, 2006	23.95	24.40	23.89	24.00
3957	NYSE	BHE	Wed, Dec 20, 2006	23.99	24.49	23.99	24.25
3956	NYSE	BHE	Tue, Dec 19, 2006	24.00	24.13	23.76	24.01
3955	NYSE	BHE	Mon, Dec 18, 2006	23.91	24.19	23.78	24.15
3954	NYSE	BHE	Fri, Dec 15, 2006	24.10	24.55	23.78	23.87
3953	NYSE	BHE	Thu, Dec 14, 2006	23.70	24.29	23.70	24.01
3952	NYSE	BHE	Wed, Dec 13, 2006	24.20	24.21	23.62	23.74
3951	NYSE	BHE	Tue, Dec 12, 2006	24.45	24.45	23.91	23.99
3950	NYSE	BHE	Mon, Dec 11, 2006	24.63	24.92	24.35	24.40
3949	NYSE	BHE	Fri, Dec 8, 2006	25.01	25.06	24.53	24.63
3948	NYSE	BHE	Thu, Dec 7, 2006	25.10	25.34	25.09	25.11
3947	NYSE	BHE	Wed, Dec 6, 2006	25.11	25.48	25.00	25.10
3946	NYSE	BHE	Tue, Dec 5, 2006	25.15	25.35	25.03	25.11
3945	NYSE	BHE	Mon, Dec 4, 2006	24.69	25.25	24.69	25.11
3944	NYSE	BHE	Fri, Dec 1, 2006	24.33	24.77	24.11	24.69
3943	NYSE	BHE	Thu, Nov 30, 2006	24.85	24.85	24.10	24.29
3942	NYSE	BHE	Wed, Nov 29, 2006	25.10	25.39	24.80	24.95
3941	NYSE	BHE	Tue, Nov 28, 2006	24.41	25.16	24.41	24.78
3940	NYSE	BHE	Mon, Nov 27, 2006	26.40	26.41	24.17	24.40
3939	NYSE	BHE	Fri, Nov 24, 2006	26.67	26.89	26.50	26.60
3938	NYSE	BHE	Wed, Nov 22, 2006	26.68	26.84	26.57	26.74
3937	NYSE	BHE	Tue, Nov 21, 2006	26.67	26.81	26.43	26.60
3936	NYSE	BHE	Mon, Nov 20, 2006	26.33	26.72	26.25	26.68
3935	NYSE	BHE	Fri, Nov 17, 2006	26.88	26.88	26.22	26.33
3934	NYSE	BHE	Thu, Nov 16, 2006	26.99	27.09	26.71	26.88
3933	NYSE	BHE	Wed, Nov 15, 2006	27.00	27.19	26.69	26.84
3932	NYSE	BHE	Tue, Nov 14, 2006	26.90	27.00	26.45	26.91
3931	NYSE	BHE	Mon, Nov 13, 2006	26.71	26.85	26.52	26.77
3930	NYSE	BHE	Fri, Nov 10, 2006	26.90	26.96	26.56	26.68
3929	NYSE	BHE	Thu, Nov 9, 2006	27.35	27.38	26.80	26.83
3928	NYSE	BHE	Wed, Nov 8, 2006	26.13	26.92	26.03	26.86
3927	NYSE	BHE	Tue, Nov 7, 2006	26.27	26.65	26.13	26.13
3926	NYSE	BHE	Mon, Nov 6, 2006	26.50	26.61	26.07	26.27
3925	NYSE	BHE	Fri, Nov 3, 2006	26.30	26.45	25.75	26.41
3924	NYSE	BHE	Thu, Nov 2, 2006	26.46	26.46	25.50	26.23
3923	NYSE	BHE	Wed, Nov 1, 2006	26.55	26.72	26.27	26.45
3922	NYSE	BHE	Tue, Oct 31, 2006	26.95	27.01	26.54	26.55
3921	NYSE	BHE	Mon, Oct 30, 2006	26.80	27.28	26.74	26.90
3920	NYSE	BHE	Fri, Oct 27, 2006	27.63	27.67	26.92	27.00
3919	NYSE	BHE	Thu, Oct 26, 2006	27.75	27.91	27.30	27.86
3918	NYSE	BHE	Wed, Oct 25, 2006	27.74	27.82	27.22	27.50
3917	NYSE	BHE	Tue, Oct 24, 2006	27.38	27.71	27.19	27.61
3916	NYSE	BHE	Mon, Oct 23, 2006	27.18	27.74	27.08	27.38
3915	NYSE	BHE	Fri, Oct 20, 2006	27.78	27.82	27.17	27.17
3914	NYSE	BHE	Thu, Oct 19, 2006	27.80	28.39	26.21	27.11
3913	NYSE	BHE	Wed, Oct 18, 2006	27.90	28.01	27.09	27.56
3912	NYSE	BHE	Tue, Oct 17, 2006	28.75	28.75	27.15	28.14
3911	NYSE	BHE	Mon, Oct 16, 2006	28.99	29.40	28.87	28.93
3910	NYSE	BHE	Fri, Oct 13, 2006	28.95	29.08	28.76	28.97
3909	NYSE	BHE	Thu, Oct 12, 2006	28.75	29.92	28.70	28.89
3908	NYSE	BHE	Wed, Oct 11, 2006	28.22	28.85	28.01	28.25
3907	NYSE	BHE	Tue, Oct 10, 2006	28.55	28.58	28.03	28.22
3906	NYSE	BHE	Mon, Oct 9, 2006	28.29	28.75	27.79	28.41
3905	NYSE	BHE	Fri, Oct 6, 2006	28.07	28.52	27.67	28.29
3904	NYSE	BHE	Thu, Oct 5, 2006	28.15	28.23	27.61	28.08
3903	NYSE	BHE	Wed, Oct 4, 2006	27.57	28.21	27.45	28.16
3902	NYSE	BHE	Tue, Oct 3, 2006	27.54	27.65	27.36	27.57
3901	NYSE	BHE	Mon, Oct 2, 2006	26.88	27.75	26.46	27.72
3900	NYSE	BHE	Fri, Sep 29, 2006	27.13	27.29	26.80	26.88
3899	NYSE	BHE	Thu, Sep 28, 2006	27.06	27.21	26.71	27.12
3898	NYSE	BHE	Wed, Sep 27, 2006	26.91	27.39	26.84	27.06
3897	NYSE	BHE	Tue, Sep 26, 2006	26.60	26.93	26.47	26.91
3896	NYSE	BHE	Mon, Sep 25, 2006	26.11	26.69	25.36	26.60
3895	NYSE	BHE	Fri, Sep 22, 2006	26.40	26.40	25.50	25.98
3894	NYSE	BHE	Thu, Sep 21, 2006	26.27	27.11	26.03	26.39
3893	NYSE	BHE	Wed, Sep 20, 2006	25.88	26.47	25.82	26.20
3892	NYSE	BHE	Tue, Sep 19, 2006	25.72	25.72	25.06	25.63
3891	NYSE	BHE	Mon, Sep 18, 2006	26.00	26.05	25.38	25.59
3890	NYSE	BHE	Fri, Sep 15, 2006	26.09	26.62	25.78	25.99
3889	NYSE	BHE	Thu, Sep 14, 2006	26.24	26.24	25.61	25.89
3888	NYSE	BHE	Wed, Sep 13, 2006	25.55	26.26	25.50	26.24
3887	NYSE	BHE	Tue, Sep 12, 2006	24.61	25.58	24.61	25.49
3886	NYSE	BHE	Mon, Sep 11, 2006	24.54	24.96	24.23	24.60
3885	NYSE	BHE	Fri, Sep 8, 2006	24.91	24.99	24.69	24.76
3884	NYSE	BHE	Thu, Sep 7, 2006	24.06	25.23	24.05	24.91
3883	NYSE	BHE	Wed, Sep 6, 2006	24.25	24.99	24.06	24.06
3882	NYSE	BHE	Tue, Sep 5, 2006	25.26	25.45	24.94	25.15
3881	NYSE	BHE	Fri, Sep 1, 2006	25.02	25.42	24.67	25.25
3880	NYSE	BHE	Thu, Aug 31, 2006	25.09	25.23	24.86	24.94
3879	NYSE	BHE	Wed, Aug 30, 2006	25.24	25.37	24.89	24.95
3878	NYSE	BHE	Tue, Aug 29, 2006	24.83	25.20	24.55	25.19
3877	NYSE	BHE	Mon, Aug 28, 2006	24.03	24.71	24.00	24.71
3876	NYSE	BHE	Fri, Aug 25, 2006	23.76	24.20	23.75	24.03
3875	NYSE	BHE	Thu, Aug 24, 2006	24.18	24.26	23.71	23.92
3874	NYSE	BHE	Wed, Aug 23, 2006	24.69	24.95	23.84	24.02
3873	NYSE	BHE	Tue, Aug 22, 2006	24.45	24.98	24.45	24.84
3872	NYSE	BHE	Mon, Aug 21, 2006	24.68	24.72	24.18	24.62
3871	NYSE	BHE	Fri, Aug 18, 2006	24.85	24.85	24.14	24.69
3870	NYSE	BHE	Thu, Aug 17, 2006	24.99	25.33	24.68	24.86
3869	NYSE	BHE	Wed, Aug 16, 2006	24.31	25.13	24.26	24.99
3868	NYSE	BHE	Tue, Aug 15, 2006	23.80	24.04	23.61	24.04
3867	NYSE	BHE	Mon, Aug 14, 2006	23.85	24.01	23.33	23.39
3866	NYSE	BHE	Fri, Aug 11, 2006	23.96	24.00	23.53	23.59
3865	NYSE	BHE	Thu, Aug 10, 2006	23.70	24.30	23.32	24.10
3864	NYSE	BHE	Wed, Aug 9, 2006	24.71	24.88	23.82	23.87
3863	NYSE	BHE	Tue, Aug 8, 2006	24.81	25.02	24.44	24.51
3862	NYSE	BHE	Mon, Aug 7, 2006	24.88	25.00	24.38	24.65
3861	NYSE	BHE	Fri, Aug 4, 2006	25.60	25.85	24.66	25.09
3860	NYSE	BHE	Thu, Aug 3, 2006	25.30	25.57	25.14	25.32
3859	NYSE	BHE	Wed, Aug 2, 2006	24.20	25.84	24.18	25.40
3858	NYSE	BHE	Tue, Aug 1, 2006	24.28	24.29	23.49	23.81
3857	NYSE	BHE	Mon, Jul 31, 2006	24.39	24.40	24.10	24.33
3856	NYSE	BHE	Fri, Jul 28, 2006	24.27	24.65	24.07	24.39
3855	NYSE	BHE	Thu, Jul 27, 2006	24.67	24.82	23.99	24.07
3854	NYSE	BHE	Wed, Jul 26, 2006	24.40	24.87	24.15	24.50
3853	NYSE	BHE	Tue, Jul 25, 2006	24.21	24.90	24.21	24.53
3852	NYSE	BHE	Mon, Jul 24, 2006	23.81	24.45	23.74	24.28
3851	NYSE	BHE	Fri, Jul 21, 2006	24.95	24.95	23.37	23.69
3850	NYSE	BHE	Thu, Jul 20, 2006	25.45	25.56	24.21	24.95
3849	NYSE	BHE	Wed, Jul 19, 2006	21.56	23.15	21.50	22.97
3848	NYSE	BHE	Tue, Jul 18, 2006	21.85	22.00	20.95	21.57
3847	NYSE	BHE	Mon, Jul 17, 2006	21.81	22.21	21.56	21.71
3846	NYSE	BHE	Fri, Jul 14, 2006	22.18	22.41	21.71	21.79
3845	NYSE	BHE	Thu, Jul 13, 2006	22.57	22.80	22.20	22.20
3844	NYSE	BHE	Wed, Jul 12, 2006	24.59	24.80	22.71	22.88
3843	NYSE	BHE	Tue, Jul 11, 2006	22.67	22.68	21.55	22.43
3842	NYSE	BHE	Mon, Jul 10, 2006	23.14	23.36	22.52	22.80
3841	NYSE	BHE	Fri, Jul 7, 2006	23.73	23.76	23.02	23.12
3840	NYSE	BHE	Thu, Jul 6, 2006	23.34	23.94	23.33	23.87
3839	NYSE	BHE	Wed, Jul 5, 2006	24.16	24.17	23.12	23.37
3838	NYSE	BHE	Mon, Jul 3, 2006	24.31	24.31	24.05	24.16
3837	NYSE	BHE	Fri, Jun 30, 2006	24.15	24.21	23.67	24.12
3836	NYSE	BHE	Thu, Jun 29, 2006	22.98	24.02	22.98	23.95
3835	NYSE	BHE	Wed, Jun 28, 2006	22.90	22.95	22.17	22.78
3834	NYSE	BHE	Tue, Jun 27, 2006	23.56	23.81	22.51	22.71
3833	NYSE	BHE	Mon, Jun 26, 2006	23.33	23.61	23.24	23.60
3832	NYSE	BHE	Fri, Jun 23, 2006	23.15	23.46	22.79	23.21
3831	NYSE	BHE	Thu, Jun 22, 2006	23.21	23.30	22.65	23.27
3830	NYSE	BHE	Wed, Jun 21, 2006	23.19	23.56	22.88	23.20
3829	NYSE	BHE	Tue, Jun 20, 2006	22.86	23.18	22.52	22.95
3828	NYSE	BHE	Mon, Jun 19, 2006	23.28	23.33	22.66	22.80
3827	NYSE	BHE	Fri, Jun 16, 2006	23.29	23.49	22.66	23.32
3826	NYSE	BHE	Thu, Jun 15, 2006	22.18	23.42	22.18	23.29
3825	NYSE	BHE	Wed, Jun 14, 2006	22.10	22.41	21.54	21.95
3824	NYSE	BHE	Tue, Jun 13, 2006	22.65	22.82	21.70	22.10
3823	NYSE	BHE	Mon, Jun 12, 2006	23.26	23.27	22.56	22.65
3822	NYSE	BHE	Fri, Jun 9, 2006	23.47	23.88	22.82	23.26
3821	NYSE	BHE	Thu, Jun 8, 2006	22.80	23.20	22.09	23.11
3820	NYSE	BHE	Wed, Jun 7, 2006	23.30	23.41	22.76	22.82
3819	NYSE	BHE	Tue, Jun 6, 2006	23.62	23.65	22.90	23.29
3818	NYSE	BHE	Mon, Jun 5, 2006	24.23	24.37	23.26	23.35
3817	NYSE	BHE	Fri, Jun 2, 2006	24.61	24.77	24.01	24.30
3816	NYSE	BHE	Thu, Jun 1, 2006	24.21	24.50	23.95	24.47
3815	NYSE	BHE	Wed, May 31, 2006	24.30	24.51	23.66	24.21
3814	NYSE	BHE	Tue, May 30, 2006	24.50	24.70	24.02	24.10
3813	NYSE	BHE	Fri, May 26, 2006	24.38	24.79	24.32	24.72
3812	NYSE	BHE	Thu, May 25, 2006	24.35	24.64	24.04	24.22
3811	NYSE	BHE	Wed, May 24, 2006	24.77	24.85	23.56	24.04
3810	NYSE	BHE	Tue, May 23, 2006	25.18	25.83	24.74	24.76
3809	NYSE	BHE	Mon, May 22, 2006	25.10	25.29	24.60	24.82
3808	NYSE	BHE	Fri, May 19, 2006	25.36	25.73	24.75	25.34
3807	NYSE	BHE	Thu, May 18, 2006	26.02	26.60	25.16	25.35
3806	NYSE	BHE	Wed, May 17, 2006	26.55	26.55	25.75	25.95
3805	NYSE	BHE	Tue, May 16, 2006	26.47	26.85	26.32	26.65
3804	NYSE	BHE	Mon, May 15, 2006	27.25	27.40	26.01	26.46
3803	NYSE	BHE	Fri, May 12, 2006	27.10	27.40	26.85	27.15
3802	NYSE	BHE	Thu, May 11, 2006	27.76	28.00	27.00	27.10
3801	NYSE	BHE	Wed, May 10, 2006	28.10	28.10	27.26	27.47
3800	NYSE	BHE	Tue, May 9, 2006	28.24	28.38	27.85	28.10
3799	NYSE	BHE	Mon, May 8, 2006	28.40	28.78	28.19	28.33
3798	NYSE	BHE	Fri, May 5, 2006	28.78	28.82	28.10	28.47
3797	NYSE	BHE	Thu, May 4, 2006	28.45	28.83	28.35	28.58
3796	NYSE	BHE	Wed, May 3, 2006	27.90	28.47	27.90	28.43
3795	NYSE	BHE	Tue, May 2, 2006	27.78	27.89	27.36	27.86
3794	NYSE	BHE	Mon, May 1, 2006	27.50	28.19	27.50	27.78
3793	NYSE	BHE	Fri, Apr 28, 2006	27.51	27.55	27.03	27.30
3792	NYSE	BHE	Thu, Apr 27, 2006	27.40	28.37	27.00	27.65
3791	NYSE	BHE	Wed, Apr 26, 2006	27.80	27.95	27.39	27.48
3790	NYSE	BHE	Tue, Apr 25, 2006	27.67	27.85	27.41	27.81
3789	NYSE	BHE	Mon, Apr 24, 2006	28.18	28.36	27.09	27.63
3788	NYSE	BHE	Fri, Apr 21, 2006	28.20	28.50	27.75	28.30
3787	NYSE	BHE	Thu, Apr 20, 2006	27.90	28.90	26.67	27.52
3786	NYSE	BHE	Wed, Apr 19, 2006	25.07	25.30	24.60	25.04
3785	NYSE	BHE	Tue, Apr 18, 2006	24.39	25.03	24.39	24.97
3784	NYSE	BHE	Mon, Apr 17, 2006	24.60	24.74	24.06	24.27
3783	NYSE	BHE	Thu, Apr 13, 2006	24.42	24.76	24.26	24.53
3782	NYSE	BHE	Wed, Apr 12, 2006	24.69	24.87	24.19	24.42
3781	NYSE	BHE	Tue, Apr 11, 2006	25.29	25.37	24.53	24.73
3780	NYSE	BHE	Mon, Apr 10, 2006	25.61	25.81	25.17	25.33
3779	NYSE	BHE	Fri, Apr 7, 2006	25.80	26.04	25.13	25.55
3778	NYSE	BHE	Thu, Apr 6, 2006	25.30	25.75	25.14	25.55
3777	NYSE	BHE	Wed, Apr 5, 2006	24.94	25.65	24.94	25.30
3776	NYSE	BHE	Tue, Apr 4, 2006	25.14	25.31	23.99	24.80
3775	NYSE	BHE	Mon, Apr 3, 2006	25.57	25.88	25.39	25.39
3774	NYSE	BHE	Fri, Mar 31, 2006	25.66	25.77	25.37	25.57
3773	NYSE	BHE	Thu, Mar 30, 2006	25.73	25.73	25.47	25.67
3772	NYSE	BHE	Wed, Mar 29, 2006	25.69	25.79	25.47	25.73
3771	NYSE	BHE	Tue, Mar 28, 2006	25.79	25.95	25.46	25.61
3770	NYSE	BHE	Mon, Mar 27, 2006	25.53	25.95	25.46	25.73
3769	NYSE	BHE	Fri, Mar 24, 2006	25.67	25.73	25.29	25.49
3768	NYSE	BHE	Thu, Mar 23, 2006	25.66	25.89	25.28	25.54
3767	NYSE	BHE	Wed, Mar 22, 2006	24.89	25.59	24.88	25.51
3766	NYSE	BHE	Tue, Mar 21, 2006	24.89	25.49	24.85	24.89
3765	NYSE	BHE	Mon, Mar 20, 2006	24.18	24.99	23.93	24.89
3764	NYSE	BHE	Fri, Mar 17, 2006	24.17	24.17	23.72	23.91
3763	NYSE	BHE	Thu, Mar 16, 2006	24.13	24.62	24.03	24.03
3762	NYSE	BHE	Wed, Mar 15, 2006	23.92	23.97	23.57	23.96
3761	NYSE	BHE	Tue, Mar 14, 2006	24.32	24.32	23.71	23.83
3760	NYSE	BHE	Mon, Mar 13, 2006	24.83	25.16	24.21	24.32
3759	NYSE	BHE	Fri, Mar 10, 2006	24.00	24.83	23.99	24.59
3758	NYSE	BHE	Thu, Mar 9, 2006	24.29	24.63	23.75	23.80
3757	NYSE	BHE	Wed, Mar 8, 2006	23.40	24.21	23.35	24.19
3756	NYSE	BHE	Tue, Mar 7, 2006	23.63	23.67	23.09	23.46
3755	NYSE	BHE	Mon, Mar 6, 2006	23.20	24.10	23.20	23.63
3754	NYSE	BHE	Fri, Mar 3, 2006	24.23	24.23	23.75	23.79
3753	NYSE	BHE	Thu, Mar 2, 2006	24.17	24.29	24.07	24.23
3752	NYSE	BHE	Wed, Mar 1, 2006	23.57	24.33	23.57	24.17
3751	NYSE	BHE	Tue, Feb 28, 2006	23.77	23.91	23.48	23.48
3750	NYSE	BHE	Mon, Feb 27, 2006	23.67	24.00	23.62	23.83
3749	NYSE	BHE	Fri, Feb 24, 2006	23.29	23.71	23.17	23.54
3748	NYSE	BHE	Thu, Feb 23, 2006	23.81	23.83	23.15	23.29
3747	NYSE	BHE	Wed, Feb 22, 2006	23.82	24.13	23.77	23.80
3746	NYSE	BHE	Tue, Feb 21, 2006	23.91	24.07	23.72	23.78
3745	NYSE	BHE	Fri, Feb 17, 2006	23.61	24.38	23.61	23.95
3744	NYSE	BHE	Thu, Feb 16, 2006	23.93	24.28	23.93	24.19
3743	NYSE	BHE	Wed, Feb 15, 2006	23.67	24.00	23.60	23.85
3742	NYSE	BHE	Tue, Feb 14, 2006	23.63	23.98	23.53	23.79
3741	NYSE	BHE	Mon, Feb 13, 2006	23.80	23.87	23.44	23.62
3740	NYSE	BHE	Fri, Feb 10, 2006	24.26	24.31	23.72	23.82
3739	NYSE	BHE	Thu, Feb 9, 2006	24.57	24.79	24.21	24.34
3738	NYSE	BHE	Wed, Feb 8, 2006	25.00	25.07	24.78	24.88
3737	NYSE	BHE	Tue, Feb 7, 2006	25.33	25.48	24.89	24.91
3736	NYSE	BHE	Mon, Feb 6, 2006	24.10	24.17	23.63	24.01
3735	NYSE	BHE	Fri, Feb 3, 2006	23.93	24.33	23.65	24.11
3734	NYSE	BHE	Thu, Feb 2, 2006	24.45	24.49	23.77	23.93
3733	NYSE	BHE	Wed, Feb 1, 2006	24.33	24.57	23.97	24.45
3732	NYSE	BHE	Tue, Jan 31, 2006	24.13	24.65	24.04	24.35
3731	NYSE	BHE	Mon, Jan 30, 2006	24.01	24.20	23.89	24.19
3730	NYSE	BHE	Fri, Jan 27, 2006	23.93	24.28	23.70	24.00
3729	NYSE	BHE	Thu, Jan 26, 2006	23.89	24.03	23.45	23.81
3728	NYSE	BHE	Wed, Jan 25, 2006	23.37	23.77	23.13	23.75
3727	NYSE	BHE	Tue, Jan 24, 2006	23.00	23.38	22.79	23.24
3726	NYSE	BHE	Mon, Jan 23, 2006	23.51	23.51	22.85	22.99
3725	NYSE	BHE	Fri, Jan 20, 2006	24.15	24.15	23.29	23.47
3724	NYSE	BHE	Thu, Jan 19, 2006	23.97	24.46	23.75	24.15
3723	NYSE	BHE	Wed, Jan 18, 2006	23.33	23.87	23.19	23.73
3722	NYSE	BHE	Tue, Jan 17, 2006	23.33	23.47	23.22	23.45
3721	NYSE	BHE	Fri, Jan 13, 2006	23.20	23.43	22.93	23.34
3720	NYSE	BHE	Thu, Jan 12, 2006	23.21	23.51	23.04	23.25
3719	NYSE	BHE	Wed, Jan 11, 2006	23.27	23.27	22.98	23.17
3718	NYSE	BHE	Tue, Jan 10, 2006	22.98	23.33	22.93	23.22
3717	NYSE	BHE	Mon, Jan 9, 2006	23.23	23.33	23.10	23.13
3716	NYSE	BHE	Fri, Jan 6, 2006	23.00	23.24	22.74	23.17
3715	NYSE	BHE	Thu, Jan 5, 2006	22.85	22.95	22.73	22.90
3714	NYSE	BHE	Wed, Jan 4, 2006	22.45	22.95	22.45	22.80
3713	NYSE	BHE	Tue, Jan 3, 2006	22.43	22.55	22.09	22.45
3712	NYSE	BHE	Fri, Dec 30, 2005	22.33	22.49	22.09	22.42
3711	NYSE	BHE	Thu, Dec 29, 2005	22.41	22.68	22.35	22.46
3710	NYSE	BHE	Wed, Dec 28, 2005	22.34	22.45	22.04	22.34
3709	NYSE	BHE	Tue, Dec 27, 2005	22.63	22.74	22.18	22.33
3708	NYSE	BHE	Fri, Dec 23, 2005	22.51	22.67	22.40	22.59
3707	NYSE	BHE	Thu, Dec 22, 2005	22.23	22.59	22.21	22.51
3706	NYSE	BHE	Wed, Dec 21, 2005	21.92	22.41	21.91	22.20
3705	NYSE	BHE	Tue, Dec 20, 2005	22.00	22.17	21.66	21.87
3704	NYSE	BHE	Mon, Dec 19, 2005	21.83	22.27	21.80	22.09
3703	NYSE	BHE	Fri, Dec 16, 2005	21.65	21.92	21.38	21.78
3702	NYSE	BHE	Thu, Dec 15, 2005	21.07	21.37	20.75	21.37
3701	NYSE	BHE	Wed, Dec 14, 2005	21.12	21.28	20.94	21.04
3700	NYSE	BHE	Tue, Dec 13, 2005	21.00	21.29	20.94	21.11
3699	NYSE	BHE	Mon, Dec 12, 2005	20.99	21.39	20.92	20.99
3698	NYSE	BHE	Fri, Dec 9, 2005	20.45	20.99	20.45	20.99
3697	NYSE	BHE	Thu, Dec 8, 2005	20.74	20.74	20.21	20.42
3696	NYSE	BHE	Wed, Dec 7, 2005	20.81	20.85	20.49	20.65
3695	NYSE	BHE	Tue, Dec 6, 2005	20.93	21.01	20.77	20.84
3694	NYSE	BHE	Mon, Dec 5, 2005	20.93	20.93	20.66	20.80
3693	NYSE	BHE	Fri, Dec 2, 2005	21.06	21.13	20.79	21.04
3692	NYSE	BHE	Thu, Dec 1, 2005	20.53	20.99	20.31	20.96
3691	NYSE	BHE	Wed, Nov 30, 2005	20.01	20.43	20.01	20.43
3690	NYSE	BHE	Tue, Nov 29, 2005	20.37	20.39	19.91	19.97
3689	NYSE	BHE	Mon, Nov 28, 2005	20.41	20.53	20.30	20.31
3688	NYSE	BHE	Fri, Nov 25, 2005	20.49	20.55	20.31	20.36
3687	NYSE	BHE	Wed, Nov 23, 2005	20.45	20.57	20.37	20.49
3686	NYSE	BHE	Tue, Nov 22, 2005	20.17	20.44	20.16	20.44
3685	NYSE	BHE	Mon, Nov 21, 2005	20.19	20.23	19.86	20.17
3684	NYSE	BHE	Fri, Nov 18, 2005	20.00	20.33	19.99	20.23
3683	NYSE	BHE	Thu, Nov 17, 2005	19.79	19.90	19.73	19.83
3682	NYSE	BHE	Wed, Nov 16, 2005	19.87	19.91	19.65	19.79
3681	NYSE	BHE	Tue, Nov 15, 2005	19.44	19.98	19.39	19.87
3680	NYSE	BHE	Mon, Nov 14, 2005	18.99	19.51	18.93	19.43
3679	NYSE	BHE	Fri, Nov 11, 2005	18.99	19.17	18.95	18.99
3678	NYSE	BHE	Thu, Nov 10, 2005	18.76	19.07	18.69	18.99
3677	NYSE	BHE	Wed, Nov 9, 2005	18.73	18.85	18.60	18.71
3676	NYSE	BHE	Tue, Nov 8, 2005	18.93	18.93	18.64	18.65
3675	NYSE	BHE	Mon, Nov 7, 2005	18.80	18.95	18.65	18.95
3674	NYSE	BHE	Fri, Nov 4, 2005	18.86	18.97	18.63	18.77
3673	NYSE	BHE	Thu, Nov 3, 2005	18.80	19.05	18.71	18.90
3672	NYSE	BHE	Wed, Nov 2, 2005	18.45	18.65	18.33	18.63
3671	NYSE	BHE	Tue, Nov 1, 2005	18.60	18.65	18.35	18.41
3670	NYSE	BHE	Mon, Oct 31, 2005	18.57	18.89	18.57	18.73
3669	NYSE	BHE	Fri, Oct 28, 2005	18.33	18.65	18.21	18.49
3668	NYSE	BHE	Thu, Oct 27, 2005	18.74	18.77	18.19	18.27
3667	NYSE	BHE	Wed, Oct 26, 2005	18.87	18.99	18.71	18.74
3666	NYSE	BHE	Tue, Oct 25, 2005	18.91	19.00	18.68	18.87
3665	NYSE	BHE	Mon, Oct 24, 2005	18.87	19.11	18.77	18.91
3664	NYSE	BHE	Fri, Oct 21, 2005	19.13	19.21	18.53	18.84
3663	NYSE	BHE	Thu, Oct 20, 2005	19.33	19.33	18.75	19.07
3662	NYSE	BHE	Wed, Oct 19, 2005	19.37	19.55	19.21	19.26
3661	NYSE	BHE	Tue, Oct 18, 2005	19.29	19.67	19.29	19.43
3660	NYSE	BHE	Mon, Oct 17, 2005	19.06	19.33	19.06	19.29
3659	NYSE	BHE	Fri, Oct 14, 2005	18.89	19.13	18.73	19.13
3658	NYSE	BHE	Thu, Oct 13, 2005	18.47	18.94	18.14	18.72
3657	NYSE	BHE	Wed, Oct 12, 2005	18.66	18.80	18.24	18.51
3656	NYSE	BHE	Tue, Oct 11, 2005	18.90	19.13	18.51	18.66
3655	NYSE	BHE	Mon, Oct 10, 2005	19.35	19.37	18.87	18.91
3654	NYSE	BHE	Fri, Oct 7, 2005	19.28	19.37	19.20	19.35
3653	NYSE	BHE	Thu, Oct 6, 2005	19.51	19.70	19.11	19.21
3652	NYSE	BHE	Wed, Oct 5, 2005	19.93	19.95	19.47	19.50
3651	NYSE	BHE	Tue, Oct 4, 2005	20.16	20.27	19.90	19.94
3650	NYSE	BHE	Mon, Oct 3, 2005	20.15	20.20	20.00	20.16
3649	NYSE	BHE	Fri, Sep 30, 2005	20.22	20.22	19.84	20.08
3648	NYSE	BHE	Thu, Sep 29, 2005	19.91	20.27	19.77	20.21
3647	NYSE	BHE	Wed, Sep 28, 2005	19.90	19.98	19.60	19.95
3646	NYSE	BHE	Tue, Sep 27, 2005	19.69	19.99	19.27	19.85
3645	NYSE	BHE	Mon, Sep 26, 2005	19.65	19.89	19.61	19.73
3644	NYSE	BHE	Fri, Sep 23, 2005	20.00	20.23	19.46	19.53
3643	NYSE	BHE	Thu, Sep 22, 2005	18.97	19.27	18.75	19.11
3642	NYSE	BHE	Wed, Sep 21, 2005	18.93	19.33	18.85	19.04
3641	NYSE	BHE	Tue, Sep 20, 2005	19.05	19.13	18.83	18.97
3640	NYSE	BHE	Mon, Sep 19, 2005	19.47	19.50	18.93	19.01
3639	NYSE	BHE	Fri, Sep 16, 2005	19.49	19.54	19.35	19.53
3638	NYSE	BHE	Thu, Sep 15, 2005	19.33	19.53	19.28	19.38
3637	NYSE	BHE	Wed, Sep 14, 2005	19.55	19.63	19.27	19.27
3636	NYSE	BHE	Tue, Sep 13, 2005	19.50	19.60	19.35	19.47
3635	NYSE	BHE	Mon, Sep 12, 2005	19.73	19.73	19.48	19.52
3634	NYSE	BHE	Fri, Sep 9, 2005	19.68	19.79	19.52	19.67
3633	NYSE	BHE	Thu, Sep 8, 2005	19.67	19.83	19.54	19.64
3632	NYSE	BHE	Wed, Sep 7, 2005	19.55	19.71	19.50	19.69
3631	NYSE	BHE	Tue, Sep 6, 2005	19.63	19.93	19.57	19.69
3630	NYSE	BHE	Fri, Sep 2, 2005	19.52	19.71	19.49	19.57
3629	NYSE	BHE	Thu, Sep 1, 2005	19.43	19.73	19.43	19.50
3628	NYSE	BHE	Wed, Aug 31, 2005	19.08	19.67	19.08	19.41
3627	NYSE	BHE	Tue, Aug 30, 2005	18.92	19.15	18.87	19.09
3626	NYSE	BHE	Mon, Aug 29, 2005	18.51	18.94	18.51	18.88
3625	NYSE	BHE	Fri, Aug 26, 2005	18.48	18.67	18.39	18.55
3624	NYSE	BHE	Thu, Aug 25, 2005	18.61	18.63	18.39	18.43
3623	NYSE	BHE	Wed, Aug 24, 2005	18.63	18.94	18.51	18.60
3622	NYSE	BHE	Tue, Aug 23, 2005	19.20	19.21	18.63	18.63
3621	NYSE	BHE	Mon, Aug 22, 2005	19.26	19.41	19.05	19.26
3620	NYSE	BHE	Fri, Aug 19, 2005	19.31	19.39	19.11	19.13
3619	NYSE	BHE	Thu, Aug 18, 2005	19.34	19.39	19.20	19.31
3618	NYSE	BHE	Wed, Aug 17, 2005	19.67	19.80	19.27	19.31
3617	NYSE	BHE	Tue, Aug 16, 2005	19.99	20.05	19.60	19.62
3616	NYSE	BHE	Mon, Aug 15, 2005	20.10	20.16	19.94	19.99
3615	NYSE	BHE	Fri, Aug 12, 2005	20.27	20.40	19.97	20.17
3614	NYSE	BHE	Thu, Aug 11, 2005	20.00	20.34	19.90	20.33
3613	NYSE	BHE	Wed, Aug 10, 2005	20.60	20.67	19.78	20.00
3612	NYSE	BHE	Tue, Aug 9, 2005	20.63	20.73	20.39	20.55
3611	NYSE	BHE	Mon, Aug 8, 2005	21.05	21.17	20.54	20.58
3610	NYSE	BHE	Fri, Aug 5, 2005	21.30	21.33	20.90	20.98
3609	NYSE	BHE	Thu, Aug 4, 2005	21.60	21.70	21.32	21.33
3608	NYSE	BHE	Wed, Aug 3, 2005	21.78	21.83	21.58	21.58
3607	NYSE	BHE	Tue, Aug 2, 2005	21.43	21.78	21.27	21.78
3606	NYSE	BHE	Mon, Aug 1, 2005	21.30	21.62	21.26	21.41
3605	NYSE	BHE	Fri, Jul 29, 2005	21.20	21.43	21.13	21.33
3604	NYSE	BHE	Thu, Jul 28, 2005	21.19	21.32	20.97	21.27
3603	NYSE	BHE	Wed, Jul 27, 2005	21.30	21.47	20.90	21.13
3602	NYSE	BHE	Tue, Jul 26, 2005	21.25	21.47	21.10	21.21
3601	NYSE	BHE	Mon, Jul 25, 2005	21.03	21.77	21.03	21.23
3600	NYSE	BHE	Fri, Jul 22, 2005	21.34	21.34	20.25	20.98
3599	NYSE	BHE	Thu, Jul 21, 2005	21.95	21.95	21.16	21.34
3598	NYSE	BHE	Wed, Jul 20, 2005	21.13	22.18	21.06	21.95
3597	NYSE	BHE	Tue, Jul 19, 2005	20.80	21.33	20.80	21.27
3596	NYSE	BHE	Mon, Jul 18, 2005	20.95	21.01	20.51	20.67
3595	NYSE	BHE	Fri, Jul 15, 2005	20.96	21.05	20.81	20.94
3594	NYSE	BHE	Thu, Jul 14, 2005	21.03	21.23	20.94	20.97
3593	NYSE	BHE	Wed, Jul 13, 2005	21.03	21.17	20.86	21.00
3592	NYSE	BHE	Tue, Jul 12, 2005	20.99	21.33	20.87	21.10
3591	NYSE	BHE	Mon, Jul 11, 2005	20.79	21.00	20.77	21.00
3590	NYSE	BHE	Fri, Jul 8, 2005	20.63	20.91	20.54	20.73
3589	NYSE	BHE	Thu, Jul 7, 2005	20.73	20.80	20.33	20.62
3588	NYSE	BHE	Wed, Jul 6, 2005	20.83	21.00	20.79	20.84
3587	NYSE	BHE	Tue, Jul 5, 2005	20.23	20.90	20.23	20.90
3586	NYSE	BHE	Fri, Jul 1, 2005	20.28	20.33	20.15	20.28
3585	NYSE	BHE	Thu, Jun 30, 2005	20.30	20.42	20.23	20.28
3584	NYSE	BHE	Wed, Jun 29, 2005	20.13	20.36	20.08	20.21
3583	NYSE	BHE	Tue, Jun 28, 2005	19.77	20.12	19.77	20.08
3582	NYSE	BHE	Mon, Jun 27, 2005	19.88	19.97	19.66	19.74
3581	NYSE	BHE	Fri, Jun 24, 2005	19.85	19.88	19.67	19.88
3580	NYSE	BHE	Thu, Jun 23, 2005	20.43	20.44	19.81	19.84
3579	NYSE	BHE	Wed, Jun 22, 2005	20.40	20.52	20.15	20.45
3578	NYSE	BHE	Tue, Jun 21, 2005	20.45	20.59	20.24	20.29
3577	NYSE	BHE	Mon, Jun 20, 2005	20.60	20.61	20.35	20.38
3576	NYSE	BHE	Fri, Jun 17, 2005	20.83	20.83	20.33	20.59
3575	NYSE	BHE	Thu, Jun 16, 2005	21.07	21.19	20.50	20.75
3574	NYSE	BHE	Wed, Jun 15, 2005	21.33	21.33	20.65	21.11
3573	NYSE	BHE	Tue, Jun 14, 2005	21.07	21.13	20.91	21.13
3572	NYSE	BHE	Mon, Jun 13, 2005	20.87	21.24	20.87	21.10
3571	NYSE	BHE	Fri, Jun 10, 2005	20.90	20.97	20.67	20.91
3570	NYSE	BHE	Thu, Jun 9, 2005	20.60	21.00	20.53	20.95
3569	NYSE	BHE	Wed, Jun 8, 2005	20.57	20.71	20.48	20.59
3568	NYSE	BHE	Tue, Jun 7, 2005	20.69	20.91	20.39	20.44
3567	NYSE	BHE	Mon, Jun 6, 2005	21.03	21.15	20.59	20.65
3566	NYSE	BHE	Fri, Jun 3, 2005	21.32	21.32	21.02	21.03
3565	NYSE	BHE	Thu, Jun 2, 2005	21.07	21.31	20.97	21.31
3564	NYSE	BHE	Wed, Jun 1, 2005	21.20	21.35	20.96	21.16
3563	NYSE	BHE	Tue, May 31, 2005	21.10	21.17	20.99	21.11
3562	NYSE	BHE	Fri, May 27, 2005	21.16	21.24	20.98	21.12
3561	NYSE	BHE	Thu, May 26, 2005	20.90	21.24	20.90	21.15
3560	NYSE	BHE	Wed, May 25, 2005	20.91	20.94	20.73	20.85
3559	NYSE	BHE	Tue, May 24, 2005	20.47	20.92	20.29	20.91
3558	NYSE	BHE	Mon, May 23, 2005	20.10	20.35	20.09	20.17
3557	NYSE	BHE	Fri, May 20, 2005	20.03	20.18	19.68	20.16
3556	NYSE	BHE	Thu, May 19, 2005	19.83	20.12	19.77	20.06
3555	NYSE	BHE	Wed, May 18, 2005	19.40	19.87	19.40	19.75
3554	NYSE	BHE	Tue, May 17, 2005	19.24	19.35	19.03	19.33
3553	NYSE	BHE	Mon, May 16, 2005	18.99	19.23	18.93	19.23
3552	NYSE	BHE	Fri, May 13, 2005	19.12	19.26	19.01	19.05
3551	NYSE	BHE	Thu, May 12, 2005	18.90	19.49	18.90	19.07
3550	NYSE	BHE	Wed, May 11, 2005	18.76	18.95	18.49	18.87
3549	NYSE	BHE	Tue, May 10, 2005	18.90	18.92	18.63	18.78
3548	NYSE	BHE	Mon, May 9, 2005	18.75	18.97	18.64	18.90
3547	NYSE	BHE	Fri, May 6, 2005	18.59	18.77	18.41	18.75
3546	NYSE	BHE	Thu, May 5, 2005	18.22	18.49	18.01	18.43
3545	NYSE	BHE	Wed, May 4, 2005	18.20	18.35	18.00	18.21
3544	NYSE	BHE	Tue, May 3, 2005	18.25	18.38	18.14	18.18
3543	NYSE	BHE	Mon, May 2, 2005	18.03	18.28	18.01	18.25
3542	NYSE	BHE	Fri, Apr 29, 2005	17.82	18.12	17.60	18.03
3541	NYSE	BHE	Thu, Apr 28, 2005	17.87	18.01	17.68	17.73
3540	NYSE	BHE	Wed, Apr 27, 2005	17.80	18.29	17.57	18.01
3539	NYSE	BHE	Tue, Apr 26, 2005	17.81	18.27	17.79	17.93
3538	NYSE	BHE	Mon, Apr 25, 2005	17.83	17.93	17.67	17.81
3537	NYSE	BHE	Fri, Apr 22, 2005	17.95	17.97	17.51	17.83
3536	NYSE	BHE	Thu, Apr 21, 2005	17.86	17.99	16.69	17.78
3535	NYSE	BHE	Wed, Apr 20, 2005	18.27	18.29	17.76	17.87
3534	NYSE	BHE	Tue, Apr 19, 2005	17.90	18.13	17.67	18.01
3533	NYSE	BHE	Mon, Apr 18, 2005	17.87	18.34	17.85	17.93
3532	NYSE	BHE	Fri, Apr 15, 2005	18.79	18.79	17.45	17.87
3531	NYSE	BHE	Thu, Apr 14, 2005	18.92	19.03	18.80	18.85
3530	NYSE	BHE	Wed, Apr 13, 2005	19.26	19.45	18.65	18.82
3529	NYSE	BHE	Tue, Apr 12, 2005	19.47	19.47	19.05	19.25
3528	NYSE	BHE	Mon, Apr 11, 2005	20.65	20.69	19.21	19.47
3527	NYSE	BHE	Fri, Apr 8, 2005	21.40	21.50	20.68	20.70
3526	NYSE	BHE	Thu, Apr 7, 2005	21.17	21.43	20.89	21.40
3525	NYSE	BHE	Wed, Apr 6, 2005	21.23	21.45	21.17	21.17
3524	NYSE	BHE	Tue, Apr 5, 2005	21.09	21.37	21.09	21.13
3523	NYSE	BHE	Mon, Apr 4, 2005	21.13	21.17	20.83	21.09
3522	NYSE	BHE	Fri, Apr 1, 2005	21.43	21.59	21.07	21.17
3521	NYSE	BHE	Thu, Mar 31, 2005	20.72	21.41	20.61	21.22
3520	NYSE	BHE	Wed, Mar 30, 2005	20.40	20.77	20.37	20.72
3519	NYSE	BHE	Tue, Mar 29, 2005	20.63	20.82	20.30	20.34
3518	NYSE	BHE	Mon, Mar 28, 2005	20.97	21.07	20.63	20.63
3517	NYSE	BHE	Thu, Mar 24, 2005	20.89	21.13	20.87	20.95
3516	NYSE	BHE	Wed, Mar 23, 2005	20.61	21.11	20.50	20.89
3515	NYSE	BHE	Tue, Mar 22, 2005	21.00	21.23	20.59	20.60
3514	NYSE	BHE	Mon, Mar 21, 2005	20.70	21.09	20.70	21.01
3513	NYSE	BHE	Fri, Mar 18, 2005	20.60	20.77	20.24	20.67
3512	NYSE	BHE	Thu, Mar 17, 2005	20.71	20.71	20.30	20.52
3511	NYSE	BHE	Wed, Mar 16, 2005	21.27	21.27	20.61	20.71
3510	NYSE	BHE	Tue, Mar 15, 2005	21.70	21.75	21.19	21.29
3509	NYSE	BHE	Mon, Mar 14, 2005	21.43	21.64	21.37	21.60
3508	NYSE	BHE	Fri, Mar 11, 2005	21.67	21.77	21.31	21.43
3507	NYSE	BHE	Thu, Mar 10, 2005	21.87	21.89	21.53	21.60
3506	NYSE	BHE	Wed, Mar 9, 2005	21.77	21.97	21.73	21.83
3505	NYSE	BHE	Tue, Mar 8, 2005	22.00	22.08	21.71	21.77
3504	NYSE	BHE	Mon, Mar 7, 2005	21.73	22.23	21.71	22.00
3503	NYSE	BHE	Fri, Mar 4, 2005	21.79	21.85	21.63	21.71
3502	NYSE	BHE	Thu, Mar 3, 2005	21.69	21.87	21.31	21.67
3501	NYSE	BHE	Wed, Mar 2, 2005	21.79	21.93	21.54	21.68
3500	NYSE	BHE	Tue, Mar 1, 2005	21.72	21.91	21.62	21.79
3499	NYSE	BHE	Mon, Feb 28, 2005	21.67	21.93	21.55	21.68
3498	NYSE	BHE	Fri, Feb 25, 2005	21.69	21.99	21.45	21.97
3497	NYSE	BHE	Thu, Feb 24, 2005	21.04	21.75	20.82	21.69
3496	NYSE	BHE	Wed, Feb 23, 2005	21.27	21.35	20.84	21.03
3495	NYSE	BHE	Tue, Feb 22, 2005	21.11	21.38	20.87	21.14
3494	NYSE	BHE	Fri, Feb 18, 2005	21.27	21.50	20.97	21.15
3493	NYSE	BHE	Thu, Feb 17, 2005	21.67	21.71	21.20	21.26
3492	NYSE	BHE	Wed, Feb 16, 2005	21.73	21.80	21.55	21.74
3491	NYSE	BHE	Tue, Feb 15, 2005	21.35	21.89	21.35	21.87
3490	NYSE	BHE	Mon, Feb 14, 2005	21.50	21.64	21.15	21.37
3489	NYSE	BHE	Fri, Feb 11, 2005	20.92	21.60	20.76	21.55
3488	NYSE	BHE	Thu, Feb 10, 2005	21.43	21.66	20.80	20.95
3487	NYSE	BHE	Wed, Feb 9, 2005	20.93	21.59	20.91	21.43
3486	NYSE	BHE	Tue, Feb 8, 2005	21.67	21.93	20.67	20.77
3485	NYSE	BHE	Mon, Feb 7, 2005	21.80	21.95	21.56	21.67
3484	NYSE	BHE	Fri, Feb 4, 2005	21.15	21.87	21.15	21.75
3483	NYSE	BHE	Thu, Feb 3, 2005	21.67	21.67	21.21	21.23
3482	NYSE	BHE	Wed, Feb 2, 2005	21.82	21.82	21.47	21.67
3481	NYSE	BHE	Tue, Feb 1, 2005	22.13	22.13	21.59	21.81
3480	NYSE	BHE	Mon, Jan 31, 2005	20.87	21.45	20.87	21.31
3479	NYSE	BHE	Fri, Jan 28, 2005	20.83	20.83	20.32	20.66
3478	NYSE	BHE	Thu, Jan 27, 2005	20.91	20.93	20.62	20.84
3477	NYSE	BHE	Wed, Jan 26, 2005	20.54	20.98	20.40	20.93
3476	NYSE	BHE	Tue, Jan 25, 2005	20.33	20.65	20.11	20.23
3475	NYSE	BHE	Mon, Jan 24, 2005	20.67	20.87	20.17	20.25
3474	NYSE	BHE	Fri, Jan 21, 2005	20.83	20.88	20.54	20.67
3473	NYSE	BHE	Thu, Jan 20, 2005	21.07	21.35	20.73	20.80
3472	NYSE	BHE	Wed, Jan 19, 2005	21.43	21.47	20.97	21.18
3471	NYSE	BHE	Tue, Jan 18, 2005	21.10	21.42	20.88	21.35
3470	NYSE	BHE	Fri, Jan 14, 2005	20.93	21.41	20.91	21.14
3469	NYSE	BHE	Thu, Jan 13, 2005	20.97	21.12	20.77	20.84
3468	NYSE	BHE	Wed, Jan 12, 2005	21.04	21.24	20.67	20.97
3467	NYSE	BHE	Tue, Jan 11, 2005	21.60	21.60	21.01	21.03
3466	NYSE	BHE	Mon, Jan 10, 2005	21.43	21.99	21.20	21.71
3465	NYSE	BHE	Fri, Jan 7, 2005	21.89	21.89	21.40	21.51
3464	NYSE	BHE	Thu, Jan 6, 2005	21.50	22.13	21.50	21.89
3463	NYSE	BHE	Wed, Jan 5, 2005	21.31	21.93	21.24	21.47
3462	NYSE	BHE	Tue, Jan 4, 2005	22.02	22.05	21.26	21.31
3461	NYSE	BHE	Mon, Jan 3, 2005	22.97	22.97	21.98	22.07
3460	NYSE	BHE	Fri, Dec 31, 2004	22.67	22.93	22.59	22.73
3459	NYSE	BHE	Thu, Dec 30, 2004	22.67	22.80	22.51	22.67
3458	NYSE	BHE	Wed, Dec 29, 2004	22.55	22.81	22.51	22.67
3457	NYSE	BHE	Tue, Dec 28, 2004	22.13	22.78	22.13	22.65
3456	NYSE	BHE	Mon, Dec 27, 2004	22.60	22.60	22.01	22.02
3455	NYSE	BHE	Thu, Dec 23, 2004	22.06	22.67	22.06	22.50
3454	NYSE	BHE	Wed, Dec 22, 2004	21.99	22.14	21.83	22.05
3453	NYSE	BHE	Tue, Dec 21, 2004	21.98	22.33	21.91	21.98
3452	NYSE	BHE	Mon, Dec 20, 2004	22.38	22.79	21.93	21.98
3451	NYSE	BHE	Fri, Dec 17, 2004	22.69	22.77	22.31	22.31
3450	NYSE	BHE	Thu, Dec 16, 2004	22.93	23.07	22.55	22.69
3449	NYSE	BHE	Wed, Dec 15, 2004	22.93	23.21	22.69	23.00
3448	NYSE	BHE	Tue, Dec 14, 2004	22.59	22.95	22.59	22.93
3447	NYSE	BHE	Mon, Dec 13, 2004	22.78	22.81	22.40	22.59
3446	NYSE	BHE	Fri, Dec 10, 2004	22.70	22.80	22.47	22.61
3445	NYSE	BHE	Thu, Dec 9, 2004	23.03	23.05	22.23	22.73
3444	NYSE	BHE	Wed, Dec 8, 2004	23.00	23.21	22.99	23.18
3443	NYSE	BHE	Tue, Dec 7, 2004	23.52	23.65	22.95	22.99
3442	NYSE	BHE	Mon, Dec 6, 2004	23.73	23.73	23.00	23.52
3441	NYSE	BHE	Fri, Dec 3, 2004	23.75	24.03	23.68	23.73
3440	NYSE	BHE	Thu, Dec 2, 2004	23.77	23.91	23.44	23.68
3439	NYSE	BHE	Wed, Dec 1, 2004	23.37	24.00	23.37	23.83
3438	NYSE	BHE	Tue, Nov 30, 2004	24.00	24.23	23.37	23.37
3437	NYSE	BHE	Mon, Nov 29, 2004	24.50	24.73	23.99	24.58
3436	NYSE	BHE	Fri, Nov 26, 2004	24.20	24.45	24.17	24.21
3435	NYSE	BHE	Wed, Nov 24, 2004	24.07	24.50	24.07	24.25
3434	NYSE	BHE	Tue, Nov 23, 2004	24.59	24.66	23.99	24.03
3433	NYSE	BHE	Mon, Nov 22, 2004	24.51	24.80	24.27	24.65
3432	NYSE	BHE	Fri, Nov 19, 2004	25.43	25.45	24.90	24.97
3431	NYSE	BHE	Thu, Nov 18, 2004	25.47	25.63	25.23	25.47
3430	NYSE	BHE	Wed, Nov 17, 2004	25.23	26.33	25.23	25.63
3429	NYSE	BHE	Tue, Nov 16, 2004	25.06	25.23	24.87	24.97
3428	NYSE	BHE	Mon, Nov 15, 2004	24.96	25.27	24.65	25.06
3427	NYSE	BHE	Fri, Nov 12, 2004	24.83	24.98	24.50	24.97
3426	NYSE	BHE	Thu, Nov 11, 2004	24.39	24.98	24.39	24.90
3425	NYSE	BHE	Wed, Nov 10, 2004	24.26	24.69	24.00	24.39
3424	NYSE	BHE	Tue, Nov 9, 2004	24.41	24.57	24.01	24.26
3423	NYSE	BHE	Mon, Nov 8, 2004	24.43	24.65	24.34	24.47
3422	NYSE	BHE	Fri, Nov 5, 2004	24.29	24.80	24.18	24.49
3421	NYSE	BHE	Thu, Nov 4, 2004	23.65	24.21	23.58	24.15
3420	NYSE	BHE	Wed, Nov 3, 2004	23.73	24.00	23.46	23.67
3419	NYSE	BHE	Tue, Nov 2, 2004	23.01	23.98	23.00	23.47
3418	NYSE	BHE	Mon, Nov 1, 2004	22.60	23.05	22.53	23.01
3417	NYSE	BHE	Fri, Oct 29, 2004	22.67	22.87	22.45	22.65
3416	NYSE	BHE	Thu, Oct 28, 2004	22.43	22.79	22.31	22.67
3415	NYSE	BHE	Wed, Oct 27, 2004	21.83	22.50	21.70	22.50
3414	NYSE	BHE	Tue, Oct 26, 2004	21.30	21.83	20.74	21.77
3413	NYSE	BHE	Mon, Oct 25, 2004	21.00	21.59	20.73	21.30
3412	NYSE	BHE	Fri, Oct 22, 2004	22.00	22.01	20.40	21.07
3411	NYSE	BHE	Thu, Oct 21, 2004	22.50	22.89	21.87	22.48
3410	NYSE	BHE	Wed, Oct 20, 2004	22.77	22.86	22.39	22.57
3409	NYSE	BHE	Tue, Oct 19, 2004	22.25	22.91	22.17	22.77
3408	NYSE	BHE	Mon, Oct 18, 2004	21.78	22.18	21.57	22.15
3407	NYSE	BHE	Fri, Oct 15, 2004	21.48	22.22	21.48	21.77
3406	NYSE	BHE	Thu, Oct 14, 2004	21.77	21.77	21.29	21.48
3405	NYSE	BHE	Wed, Oct 13, 2004	21.83	22.11	21.70	21.85
3404	NYSE	BHE	Tue, Oct 12, 2004	21.27	21.67	20.93	21.57
3403	NYSE	BHE	Mon, Oct 11, 2004	21.57	21.80	21.41	21.69
3402	NYSE	BHE	Fri, Oct 8, 2004	22.27	22.27	21.33	21.45
3401	NYSE	BHE	Thu, Oct 7, 2004	22.90	23.12	22.40	22.40
3400	NYSE	BHE	Wed, Oct 6, 2004	22.50	22.92	22.33	22.90
3399	NYSE	BHE	Tue, Oct 5, 2004	22.50	22.90	22.12	22.41
3398	NYSE	BHE	Mon, Oct 4, 2004	21.31	21.59	21.31	21.51
3397	NYSE	BHE	Fri, Oct 1, 2004	19.97	21.12	19.96	21.11
3396	NYSE	BHE	Thu, Sep 30, 2004	19.87	20.23	19.87	19.87
3395	NYSE	BHE	Wed, Sep 29, 2004	19.51	20.25	19.47	20.10
3394	NYSE	BHE	Tue, Sep 28, 2004	19.67	19.85	19.35	19.51
3393	NYSE	BHE	Mon, Sep 27, 2004	19.61	19.75	19.34	19.67
3392	NYSE	BHE	Fri, Sep 24, 2004	19.96	19.97	19.48	19.67
3391	NYSE	BHE	Thu, Sep 23, 2004	20.14	20.21	19.59	19.89
3390	NYSE	BHE	Wed, Sep 22, 2004	20.30	20.69	20.05	20.06
3389	NYSE	BHE	Tue, Sep 21, 2004	19.96	20.47	19.90	20.39
3388	NYSE	BHE	Mon, Sep 20, 2004	19.65	20.07	19.51	19.79
3387	NYSE	BHE	Fri, Sep 17, 2004	19.96	19.97	19.40	19.65
3386	NYSE	BHE	Thu, Sep 16, 2004	20.00	20.27	19.73	19.79
3385	NYSE	BHE	Wed, Sep 15, 2004	21.83	21.83	19.70	19.76
3384	NYSE	BHE	Tue, Sep 14, 2004	21.24	22.45	21.21	22.05
3383	NYSE	BHE	Mon, Sep 13, 2004	20.83	21.43	20.77	21.24
3382	NYSE	BHE	Fri, Sep 10, 2004	19.86	20.90	19.73	20.83
3381	NYSE	BHE	Thu, Sep 9, 2004	19.07	19.86	19.07	19.86
3380	NYSE	BHE	Wed, Sep 8, 2004	18.97	19.11	18.73	18.90
3379	NYSE	BHE	Tue, Sep 7, 2004	18.73	19.17	18.73	19.02
3378	NYSE	BHE	Fri, Sep 3, 2004	19.50	19.60	18.55	18.65
3377	NYSE	BHE	Thu, Sep 2, 2004	19.30	19.86	19.18	19.86
3376	NYSE	BHE	Wed, Sep 1, 2004	19.17	19.53	19.04	19.30
3375	NYSE	BHE	Tue, Aug 31, 2004	19.11	19.33	18.71	19.17
3374	NYSE	BHE	Mon, Aug 30, 2004	19.60	19.60	19.07	19.18
3373	NYSE	BHE	Fri, Aug 27, 2004	19.10	19.71	19.08	19.70
3372	NYSE	BHE	Thu, Aug 26, 2004	19.30	19.33	18.84	19.01
3371	NYSE	BHE	Wed, Aug 25, 2004	18.81	19.32	18.63	19.32
3370	NYSE	BHE	Tue, Aug 24, 2004	19.08	19.19	18.67	18.80
3369	NYSE	BHE	Mon, Aug 23, 2004	19.25	19.43	18.95	18.95
3368	NYSE	BHE	Fri, Aug 20, 2004	18.77	19.27	18.75	19.19
3367	NYSE	BHE	Thu, Aug 19, 2004	18.73	18.97	18.63	18.77
3366	NYSE	BHE	Wed, Aug 18, 2004	17.80	18.80	17.67	18.79
3365	NYSE	BHE	Tue, Aug 17, 2004	17.79	18.23	17.79	17.88
3364	NYSE	BHE	Mon, Aug 16, 2004	17.15	17.76	17.15	17.63
3363	NYSE	BHE	Fri, Aug 13, 2004	17.10	17.43	16.95	17.07
3362	NYSE	BHE	Thu, Aug 12, 2004	17.55	17.55	16.84	17.02
3361	NYSE	BHE	Wed, Aug 11, 2004	18.17	18.17	16.93	17.55
3360	NYSE	BHE	Tue, Aug 10, 2004	17.87	18.55	17.87	18.55
3359	NYSE	BHE	Mon, Aug 9, 2004	17.93	18.02	17.67	17.87
3358	NYSE	BHE	Fri, Aug 6, 2004	17.99	18.10	17.63	17.78
3357	NYSE	BHE	Thu, Aug 5, 2004	18.93	18.93	18.14	18.14
3356	NYSE	BHE	Wed, Aug 4, 2004	18.30	18.96	18.23	18.87
3355	NYSE	BHE	Tue, Aug 3, 2004	18.90	18.90	18.33	18.33
3354	NYSE	BHE	Mon, Aug 2, 2004	19.05	19.11	18.60	19.00
3353	NYSE	BHE	Fri, Jul 30, 2004	18.94	19.28	18.84	19.05
3352	NYSE	BHE	Thu, Jul 29, 2004	18.51	19.22	18.51	19.15
3351	NYSE	BHE	Wed, Jul 28, 2004	18.51	18.61	18.07	18.39
3350	NYSE	BHE	Tue, Jul 27, 2004	17.87	18.53	17.85	18.51
3349	NYSE	BHE	Mon, Jul 26, 2004	17.80	18.25	17.68	17.87
3348	NYSE	BHE	Fri, Jul 23, 2004	18.04	18.04	17.67	17.73
3347	NYSE	BHE	Thu, Jul 22, 2004	17.35	18.30	17.32	18.03
3346	NYSE	BHE	Wed, Jul 21, 2004	18.17	18.27	17.27	17.31
3345	NYSE	BHE	Tue, Jul 20, 2004	17.07	17.73	17.01	17.73
3344	NYSE	BHE	Mon, Jul 19, 2004	17.10	17.29	16.87	17.13
3343	NYSE	BHE	Fri, Jul 16, 2004	17.53	17.63	17.00	17.06
3342	NYSE	BHE	Thu, Jul 15, 2004	17.45	17.61	17.23	17.38
3341	NYSE	BHE	Wed, Jul 14, 2004	17.47	17.77	17.23	17.35
3340	NYSE	BHE	Tue, Jul 13, 2004	17.45	17.76	17.42	17.61
3339	NYSE	BHE	Mon, Jul 12, 2004	17.67	17.67	17.08	17.39
3338	NYSE	BHE	Fri, Jul 9, 2004	18.02	18.23	17.73	17.78
3337	NYSE	BHE	Thu, Jul 8, 2004	18.13	18.29	17.77	17.91
3336	NYSE	BHE	Wed, Jul 7, 2004	18.43	18.66	18.05	18.14
3335	NYSE	BHE	Tue, Jul 6, 2004	19.07	19.07	18.25	18.54
3334	NYSE	BHE	Fri, Jul 2, 2004	19.50	19.50	18.90	19.17
3333	NYSE	BHE	Thu, Jul 1, 2004	19.33	19.33	18.08	18.63
3332	NYSE	BHE	Wed, Jun 30, 2004	19.45	19.54	19.05	19.40
3331	NYSE	BHE	Tue, Jun 29, 2004	18.87	19.49	18.83	19.47
3330	NYSE	BHE	Mon, Jun 28, 2004	18.76	19.05	18.62	18.90
3329	NYSE	BHE	Fri, Jun 25, 2004	18.27	18.65	18.25	18.63
3328	NYSE	BHE	Thu, Jun 24, 2004	18.30	18.50	18.20	18.21
3327	NYSE	BHE	Wed, Jun 23, 2004	17.87	18.43	17.82	18.37
3326	NYSE	BHE	Tue, Jun 22, 2004	17.80	18.01	17.68	17.96
3325	NYSE	BHE	Mon, Jun 21, 2004	18.00	18.17	17.76	17.84
3324	NYSE	BHE	Fri, Jun 18, 2004	17.81	18.22	17.79	18.02
3323	NYSE	BHE	Thu, Jun 17, 2004	18.18	18.18	17.48	17.81
3322	NYSE	BHE	Wed, Jun 16, 2004	18.24	18.24	17.97	18.17
3321	NYSE	BHE	Tue, Jun 15, 2004	17.95	18.67	17.95	18.04
3320	NYSE	BHE	Mon, Jun 14, 2004	18.21	18.21	17.59	17.79
3319	NYSE	BHE	Thu, Jun 10, 2004	18.55	18.60	18.23	18.34
3318	NYSE	BHE	Wed, Jun 9, 2004	18.82	18.87	18.44	18.46
3317	NYSE	BHE	Tue, Jun 8, 2004	19.08	19.08	18.69	18.83
3316	NYSE	BHE	Mon, Jun 7, 2004	19.08	19.36	18.73	19.15
3315	NYSE	BHE	Fri, Jun 4, 2004	18.73	19.23	18.73	18.81
3314	NYSE	BHE	Thu, Jun 3, 2004	18.87	18.87	18.35	18.36
3313	NYSE	BHE	Wed, Jun 2, 2004	19.17	19.48	18.84	19.00
3312	NYSE	BHE	Tue, Jun 1, 2004	19.27	19.42	18.83	19.11
3311	NYSE	BHE	Fri, May 28, 2004	19.17	19.47	19.02	19.42
3310	NYSE	BHE	Thu, May 27, 2004	19.05	19.67	19.05	19.27
3309	NYSE	BHE	Wed, May 26, 2004	17.67	19.32	17.62	19.05
3308	NYSE	BHE	Tue, May 25, 2004	16.92	17.57	16.80	17.56
3307	NYSE	BHE	Mon, May 24, 2004	16.82	17.17	16.73	16.97
3306	NYSE	BHE	Fri, May 21, 2004	16.40	16.81	16.29	16.76
3305	NYSE	BHE	Thu, May 20, 2004	16.61	16.61	16.21	16.33
3304	NYSE	BHE	Wed, May 19, 2004	16.40	17.21	16.33	16.61
3303	NYSE	BHE	Tue, May 18, 2004	16.27	16.53	16.17	16.23
3302	NYSE	BHE	Mon, May 17, 2004	16.53	16.53	15.74	16.20
3301	NYSE	BHE	Fri, May 14, 2004	16.97	17.00	16.42	16.53
3300	NYSE	BHE	Thu, May 13, 2004	17.04	17.31	16.93	16.97
3299	NYSE	BHE	Wed, May 12, 2004	17.13	17.21	16.63	17.17
3298	NYSE	BHE	Tue, May 11, 2004	16.73	17.31	16.67	17.13
3297	NYSE	BHE	Mon, May 10, 2004	16.63	16.89	16.37	16.65
3296	NYSE	BHE	Fri, May 7, 2004	17.39	17.70	16.66	16.77
3295	NYSE	BHE	Thu, May 6, 2004	18.15	18.15	17.33	17.65
3294	NYSE	BHE	Wed, May 5, 2004	18.04	18.34	17.97	18.15
3293	NYSE	BHE	Tue, May 4, 2004	18.12	18.33	17.87	18.01
3292	NYSE	BHE	Mon, May 3, 2004	17.95	18.23	17.79	18.07
3291	NYSE	BHE	Fri, Apr 30, 2004	18.37	18.44	17.98	18.02
3290	NYSE	BHE	Thu, Apr 29, 2004	18.65	18.67	18.15	18.37
3289	NYSE	BHE	Wed, Apr 28, 2004	19.33	19.33	18.37	18.53
3288	NYSE	BHE	Tue, Apr 27, 2004	19.93	20.01	19.24	19.50
3287	NYSE	BHE	Mon, Apr 26, 2004	20.20	20.41	19.76	19.93
3286	NYSE	BHE	Fri, Apr 23, 2004	20.63	21.47	20.02	20.23
3285	NYSE	BHE	Thu, Apr 22, 2004	19.27	19.79	18.64	19.33
3284	NYSE	BHE	Wed, Apr 21, 2004	19.03	19.45	18.96	19.28
3283	NYSE	BHE	Tue, Apr 20, 2004	19.60	20.05	18.87	18.87
3282	NYSE	BHE	Mon, Apr 19, 2004	19.43	19.66	19.24	19.59
3281	NYSE	BHE	Fri, Apr 16, 2004	19.79	19.79	19.27	19.46
3280	NYSE	BHE	Thu, Apr 15, 2004	20.39	20.44	19.60	19.69
3279	NYSE	BHE	Wed, Apr 14, 2004	20.35	20.73	20.09	20.22
3278	NYSE	BHE	Tue, Apr 13, 2004	21.13	21.36	20.27	20.43
3277	NYSE	BHE	Mon, Apr 12, 2004	20.90	21.15	20.90	21.01
3276	NYSE	BHE	Thu, Apr 8, 2004	21.43	21.55	20.79	20.90
3275	NYSE	BHE	Wed, Apr 7, 2004	21.28	21.39	20.92	21.23
3274	NYSE	BHE	Tue, Apr 6, 2004	21.40	21.43	20.99	21.28
3273	NYSE	BHE	Mon, Apr 5, 2004	21.30	21.49	21.27	21.43
3272	NYSE	BHE	Fri, Apr 2, 2004	21.21	21.40	20.78	21.23
3271	NYSE	BHE	Thu, Apr 1, 2004	20.99	21.49	20.60	21.07
3270	NYSE	BHE	Wed, Mar 31, 2004	20.50	21.25	19.79	20.99
3269	NYSE	BHE	Tue, Mar 30, 2004	22.07	22.08	20.61	21.33
3268	NYSE	BHE	Mon, Mar 29, 2004	22.13	22.45	22.02	22.11
3267	NYSE	BHE	Fri, Mar 26, 2004	21.56	22.10	21.47	22.01
3266	NYSE	BHE	Thu, Mar 25, 2004	21.61	21.68	21.43	21.49
3265	NYSE	BHE	Wed, Mar 24, 2004	21.58	21.77	21.31	21.47
3264	NYSE	BHE	Tue, Mar 23, 2004	21.77	22.31	21.29	21.75
3263	NYSE	BHE	Mon, Mar 22, 2004	21.81	21.81	21.20	21.57
3262	NYSE	BHE	Fri, Mar 19, 2004	22.21	22.21	21.66	21.87
3261	NYSE	BHE	Thu, Mar 18, 2004	22.11	22.34	21.75	22.14
3260	NYSE	BHE	Wed, Mar 17, 2004	21.84	22.31	21.76	22.17
3259	NYSE	BHE	Tue, Mar 16, 2004	21.75	22.32	21.57	21.86
3258	NYSE	BHE	Mon, Mar 15, 2004	22.80	22.80	21.60	21.60
3257	NYSE	BHE	Fri, Mar 12, 2004	21.94	23.07	21.94	22.93
3256	NYSE	BHE	Thu, Mar 11, 2004	21.87	22.53	21.68	21.79
3255	NYSE	BHE	Wed, Mar 10, 2004	22.47	22.83	21.81	21.87
3254	NYSE	BHE	Tue, Mar 9, 2004	23.25	23.27	22.17	22.40
3253	NYSE	BHE	Mon, Mar 8, 2004	23.88	24.00	23.21	23.25
3252	NYSE	BHE	Fri, Mar 5, 2004	23.77	24.09	23.57	23.81
3251	NYSE	BHE	Thu, Mar 4, 2004	23.67	23.97	23.55	23.96
3250	NYSE	BHE	Wed, Mar 3, 2004	23.54	23.84	23.29	23.70
3249	NYSE	BHE	Tue, Mar 2, 2004	23.72	23.89	23.62	23.67
3248	NYSE	BHE	Mon, Mar 1, 2004	23.31	23.74	23.31	23.65
3247	NYSE	BHE	Fri, Feb 27, 2004	22.67	23.74	22.67	23.21
3246	NYSE	BHE	Thu, Feb 26, 2004	23.07	23.46	22.80	23.32
3245	NYSE	BHE	Wed, Feb 25, 2004	22.71	23.17	22.65	23.06
3244	NYSE	BHE	Tue, Feb 24, 2004	22.57	22.92	22.11	22.70
3243	NYSE	BHE	Mon, Feb 23, 2004	22.95	23.15	22.50	22.56
3242	NYSE	BHE	Fri, Feb 20, 2004	23.17	23.23	22.65	22.93
3241	NYSE	BHE	Thu, Feb 19, 2004	24.00	24.13	22.95	23.07
3240	NYSE	BHE	Wed, Feb 18, 2004	23.60	23.98	23.37	23.77
3239	NYSE	BHE	Tue, Feb 17, 2004	23.41	23.89	23.25	23.71
3238	NYSE	BHE	Fri, Feb 13, 2004	23.20	23.53	23.00	23.27
3237	NYSE	BHE	Thu, Feb 12, 2004	23.79	23.79	23.04	23.07
3236	NYSE	BHE	Wed, Feb 11, 2004	23.47	23.92	23.25	23.80
3235	NYSE	BHE	Tue, Feb 10, 2004	23.13	23.57	22.47	23.57
3234	NYSE	BHE	Mon, Feb 9, 2004	22.82	23.29	22.60	23.09
3233	NYSE	BHE	Fri, Feb 6, 2004	22.17	22.89	22.11	22.76
3232	NYSE	BHE	Thu, Feb 5, 2004	23.00	23.03	21.73	21.87
3231	NYSE	BHE	Wed, Feb 4, 2004	22.92	22.92	21.51	21.53
3230	NYSE	BHE	Tue, Feb 3, 2004	23.67	23.83	22.87	22.99
3229	NYSE	BHE	Mon, Feb 2, 2004	23.44	24.30	23.43	23.69
3228	NYSE	BHE	Fri, Jan 30, 2004	23.33	23.57	22.97	23.44
3227	NYSE	BHE	Thu, Jan 29, 2004	23.40	23.57	22.60	22.84
3226	NYSE	BHE	Wed, Jan 28, 2004	24.13	24.41	23.19	23.20
3225	NYSE	BHE	Tue, Jan 27, 2004	24.60	24.62	23.79	23.98
3224	NYSE	BHE	Mon, Jan 26, 2004	24.80	24.91	24.20	24.53
3223	NYSE	BHE	Fri, Jan 23, 2004	25.06	25.10	24.37	24.89
3222	NYSE	BHE	Thu, Jan 22, 2004	25.62	25.94	24.89	24.93
3221	NYSE	BHE	Wed, Jan 21, 2004	26.00	26.00	25.13	25.75
3220	NYSE	BHE	Tue, Jan 20, 2004	26.60	26.63	25.91	26.00
3219	NYSE	BHE	Fri, Jan 16, 2004	25.50	26.97	25.50	26.40
3218	NYSE	BHE	Thu, Jan 15, 2004	25.07	25.13	24.26	24.83
3217	NYSE	BHE	Wed, Jan 14, 2004	24.24	24.91	24.23	24.74
3216	NYSE	BHE	Tue, Jan 13, 2004	24.23	24.33	23.95	24.21
3215	NYSE	BHE	Mon, Jan 12, 2004	23.59	24.25	23.49	24.21
3214	NYSE	BHE	Fri, Jan 9, 2004	24.00	24.47	23.45	23.53
3213	NYSE	BHE	Thu, Jan 8, 2004	23.33	24.46	23.33	24.17
3212	NYSE	BHE	Wed, Jan 7, 2004	23.00	23.17	22.80	23.07
3211	NYSE	BHE	Tue, Jan 6, 2004	22.91	23.18	22.80	22.95
3210	NYSE	BHE	Mon, Jan 5, 2004	23.17	23.43	22.00	22.88
3209	NYSE	BHE	Fri, Jan 2, 2004	23.41	23.92	23.41	23.64
3208	NYSE	BHE	Wed, Dec 31, 2003	23.97	24.00	23.06	23.21
3207	NYSE	BHE	Tue, Dec 30, 2003	23.73	24.52	23.67	23.84
3206	NYSE	BHE	Mon, Dec 29, 2003	23.20	23.54	23.19	23.47
3205	NYSE	BHE	Fri, Dec 26, 2003	23.30	23.41	23.16	23.29
3204	NYSE	BHE	Wed, Dec 24, 2003	23.44	23.49	23.23	23.31
3203	NYSE	BHE	Tue, Dec 23, 2003	23.07	23.53	22.78	23.31
3202	NYSE	BHE	Mon, Dec 22, 2003	23.33	23.37	23.10	23.27
3201	NYSE	BHE	Fri, Dec 19, 2003	23.33	23.36	23.06	23.36
3200	NYSE	BHE	Thu, Dec 18, 2003	22.93	23.65	22.93	23.33
3199	NYSE	BHE	Wed, Dec 17, 2003	22.77	22.89	22.43	22.83
3198	NYSE	BHE	Tue, Dec 16, 2003	23.15	23.32	22.67	22.94
3197	NYSE	BHE	Mon, Dec 15, 2003	24.17	24.20	23.19	23.21
3196	NYSE	BHE	Fri, Dec 12, 2003	24.17	24.33	23.52	23.90
3195	NYSE	BHE	Thu, Dec 11, 2003	22.41	24.41	22.41	24.13
3194	NYSE	BHE	Wed, Dec 10, 2003	22.67	22.93	22.27	22.41
3193	NYSE	BHE	Tue, Dec 9, 2003	23.87	23.90	22.83	22.83
3192	NYSE	BHE	Mon, Dec 8, 2003	23.96	24.33	23.49	23.73
3191	NYSE	BHE	Fri, Dec 5, 2003	24.07	24.17	23.79	23.96
3190	NYSE	BHE	Thu, Dec 4, 2003	24.93	25.23	23.73	24.19
3189	NYSE	BHE	Wed, Dec 3, 2003	25.20	25.52	24.71	24.93
3188	NYSE	BHE	Tue, Dec 2, 2003	24.95	25.59	24.87	24.91
3187	NYSE	BHE	Mon, Dec 1, 2003	24.67	25.27	24.60	24.85
3186	NYSE	BHE	Fri, Nov 28, 2003	24.65	24.67	24.47	24.49
3185	NYSE	BHE	Wed, Nov 26, 2003	24.69	24.99	24.27	24.60
3184	NYSE	BHE	Tue, Nov 25, 2003	24.43	24.77	24.40	24.57
3183	NYSE	BHE	Mon, Nov 24, 2003	23.37	24.44	23.33	24.43
3182	NYSE	BHE	Fri, Nov 21, 2003	23.37	23.49	23.04	23.17
3181	NYSE	BHE	Thu, Nov 20, 2003	23.31	23.90	22.98	23.19
3180	NYSE	BHE	Wed, Nov 19, 2003	23.39	23.70	23.00	23.45
3179	NYSE	BHE	Tue, Nov 18, 2003	23.13	23.63	23.07	23.39
3178	NYSE	BHE	Mon, Nov 17, 2003	23.29	23.29	22.35	23.03
3177	NYSE	BHE	Fri, Nov 14, 2003	24.42	24.50	23.00	23.29
3176	NYSE	BHE	Thu, Nov 13, 2003	24.36	24.67	24.17	24.42
3175	NYSE	BHE	Wed, Nov 12, 2003	23.19	24.48	23.19	24.46
3174	NYSE	BHE	Tue, Nov 11, 2003	23.31	23.36	22.80	23.19
3173	NYSE	BHE	Mon, Nov 10, 2003	23.51	23.63	23.21	23.31
3172	NYSE	BHE	Fri, Nov 7, 2003	23.56	23.85	23.56	23.60
3171	NYSE	BHE	Thu, Nov 6, 2003	23.24	23.61	22.97	23.51
3170	NYSE	BHE	Wed, Nov 5, 2003	22.98	23.28	22.35	23.19
3169	NYSE	BHE	Tue, Nov 4, 2003	22.25	23.10	22.11	22.98
3168	NYSE	BHE	Mon, Nov 3, 2003	21.74	22.49	21.74	22.25
3167	NYSE	BHE	Fri, Oct 31, 2003	21.78	22.02	21.58	21.65
3166	NYSE	BHE	Thu, Oct 30, 2003	22.20	22.31	21.79	21.81
3165	NYSE	BHE	Wed, Oct 29, 2003	22.22	22.22	21.73	21.95
3164	NYSE	BHE	Tue, Oct 28, 2003	20.84	22.22	20.76	22.22
3163	NYSE	BHE	Mon, Oct 27, 2003	20.45	21.46	20.45	20.75
3162	NYSE	BHE	Fri, Oct 24, 2003	21.08	21.08	20.37	20.74
3161	NYSE	BHE	Thu, Oct 23, 2003	21.71	21.71	20.60	21.08
3160	NYSE	BHE	Wed, Oct 22, 2003	22.50	22.50	21.65	21.71
3159	NYSE	BHE	Tue, Oct 21, 2003	22.13	22.62	22.13	22.50
3158	NYSE	BHE	Mon, Oct 20, 2003	21.91	22.04	21.79	21.98
3157	NYSE	BHE	Fri, Oct 17, 2003	22.71	22.76	21.78	21.85
3156	NYSE	BHE	Thu, Oct 16, 2003	22.78	22.80	22.53	22.63
3155	NYSE	BHE	Wed, Oct 15, 2003	22.78	23.11	22.67	22.80
3154	NYSE	BHE	Tue, Oct 14, 2003	21.85	22.62	21.85	22.53
3153	NYSE	BHE	Mon, Oct 13, 2003	21.67	22.09	21.63	21.85
3152	NYSE	BHE	Fri, Oct 10, 2003	21.33	21.62	21.29	21.49
3151	NYSE	BHE	Thu, Oct 9, 2003	20.85	21.65	20.85	21.29
3150	NYSE	BHE	Wed, Oct 8, 2003	20.65	20.76	20.50	20.56
3149	NYSE	BHE	Tue, Oct 7, 2003	20.68	20.81	20.38	20.67
3148	NYSE	BHE	Mon, Oct 6, 2003	20.02	20.74	19.96	20.74
3147	NYSE	BHE	Fri, Oct 3, 2003	19.60	20.17	19.60	19.92
3146	NYSE	BHE	Thu, Oct 2, 2003	18.89	19.56	18.79	19.38
3145	NYSE	BHE	Wed, Oct 1, 2003	18.85	19.33	18.77	18.93
3144	NYSE	BHE	Tue, Sep 30, 2003	19.22	19.53	18.58	18.79
3143	NYSE	BHE	Mon, Sep 29, 2003	19.93	20.46	19.73	20.46
3142	NYSE	BHE	Fri, Sep 26, 2003	20.60	20.73	19.78	19.89
3141	NYSE	BHE	Thu, Sep 25, 2003	20.36	21.49	20.36	20.72
3140	NYSE	BHE	Wed, Sep 24, 2003	21.29	21.36	20.60	20.71
3139	NYSE	BHE	Tue, Sep 23, 2003	21.33	21.59	21.01	21.24
3138	NYSE	BHE	Mon, Sep 22, 2003	21.61	21.61	21.20	21.41
3137	NYSE	BHE	Fri, Sep 19, 2003	21.91	21.91	21.64	21.72
3136	NYSE	BHE	Thu, Sep 18, 2003	21.76	21.97	21.55	21.85
3135	NYSE	BHE	Wed, Sep 17, 2003	21.25	22.02	21.13	21.77
3134	NYSE	BHE	Tue, Sep 16, 2003	20.85	21.29	20.80	21.25
3133	NYSE	BHE	Mon, Sep 15, 2003	21.01	21.02	20.58	20.69
3132	NYSE	BHE	Fri, Sep 12, 2003	20.78	21.06	20.60	20.92
3131	NYSE	BHE	Thu, Sep 11, 2003	20.56	21.05	20.56	20.85
3130	NYSE	BHE	Wed, Sep 10, 2003	21.16	21.16	20.39	20.56
3129	NYSE	BHE	Tue, Sep 9, 2003	21.23	21.65	21.10	21.25
3128	NYSE	BHE	Mon, Sep 8, 2003	21.22	21.33	21.05	21.21
3127	NYSE	BHE	Fri, Sep 5, 2003	21.27	21.45	21.00	21.17
3126	NYSE	BHE	Thu, Sep 4, 2003	20.20	21.44	20.19	21.22
3125	NYSE	BHE	Wed, Sep 3, 2003	19.93	20.28	19.91	20.06
3124	NYSE	BHE	Tue, Sep 2, 2003	19.84	19.91	19.53	19.79
3123	NYSE	BHE	Fri, Aug 29, 2003	19.57	19.77	19.51	19.73
3122	NYSE	BHE	Thu, Aug 28, 2003	19.33	19.57	19.18	19.57
3121	NYSE	BHE	Wed, Aug 27, 2003	19.21	19.26	18.97	19.17
3120	NYSE	BHE	Tue, Aug 26, 2003	18.85	19.24	18.85	19.21
3119	NYSE	BHE	Mon, Aug 25, 2003	19.37	19.47	18.93	19.03
3118	NYSE	BHE	Fri, Aug 22, 2003	19.89	19.89	19.28	19.29
3117	NYSE	BHE	Thu, Aug 21, 2003	19.13	19.34	19.12	19.33
3116	NYSE	BHE	Wed, Aug 20, 2003	18.98	19.11	18.67	19.02
3115	NYSE	BHE	Tue, Aug 19, 2003	18.98	19.25	18.85	18.98
3114	NYSE	BHE	Mon, Aug 18, 2003	18.33	18.88	18.33	18.86
3113	NYSE	BHE	Fri, Aug 15, 2003	18.38	18.44	18.19	18.22
3112	NYSE	BHE	Thu, Aug 14, 2003	18.18	18.53	18.18	18.45
3111	NYSE	BHE	Wed, Aug 13, 2003	18.09	18.41	18.05	18.23
3110	NYSE	BHE	Tue, Aug 12, 2003	17.72	18.02	17.56	18.02
3109	NYSE	BHE	Mon, Aug 11, 2003	17.55	17.77	17.38	17.58
3108	NYSE	BHE	Fri, Aug 8, 2003	17.40	17.71	17.34	17.46
3107	NYSE	BHE	Thu, Aug 7, 2003	17.31	17.45	17.03	17.25
3106	NYSE	BHE	Wed, Aug 6, 2003	17.73	17.95	17.23	17.36
3105	NYSE	BHE	Tue, Aug 5, 2003	17.78	18.17	17.62	17.69
3104	NYSE	BHE	Mon, Aug 4, 2003	17.60	17.82	17.28	17.75
3103	NYSE	BHE	Fri, Aug 1, 2003	17.69	17.86	17.47	17.54
3102	NYSE	BHE	Thu, Jul 31, 2003	17.80	17.94	17.60	17.69
3101	NYSE	BHE	Wed, Jul 30, 2003	17.42	17.89	17.41	17.71
3100	NYSE	BHE	Tue, Jul 29, 2003	17.78	17.78	17.21	17.34
3099	NYSE	BHE	Mon, Jul 28, 2003	18.15	18.22	17.61	17.89
3098	NYSE	BHE	Fri, Jul 25, 2003	17.91	18.38	17.59	18.13
3097	NYSE	BHE	Thu, Jul 24, 2003	15.33	17.33	15.30	16.79
3096	NYSE	BHE	Wed, Jul 23, 2003	15.16	15.25	14.85	14.96
3095	NYSE	BHE	Tue, Jul 22, 2003	15.16	15.52	15.11	15.44
3094	NYSE	BHE	Mon, Jul 21, 2003	14.92	15.04	14.71	14.99
3093	NYSE	BHE	Fri, Jul 18, 2003	14.75	15.07	14.65	14.87
3092	NYSE	BHE	Thu, Jul 17, 2003	15.20	15.31	14.63	14.71
3091	NYSE	BHE	Wed, Jul 16, 2003	15.49	15.60	15.18	15.31
3090	NYSE	BHE	Tue, Jul 15, 2003	15.53	15.63	14.98	15.38
3089	NYSE	BHE	Mon, Jul 14, 2003	15.73	15.89	15.40	15.51
3088	NYSE	BHE	Fri, Jul 11, 2003	15.56	15.69	15.45	15.56
3087	NYSE	BHE	Thu, Jul 10, 2003	15.98	15.98	15.47	15.52
3086	NYSE	BHE	Wed, Jul 9, 2003	15.85	16.12	15.76	15.98
3085	NYSE	BHE	Tue, Jul 8, 2003	15.18	15.89	15.13	15.80
3084	NYSE	BHE	Mon, Jul 7, 2003	14.89	15.20	14.87	15.20
3083	NYSE	BHE	Thu, Jul 3, 2003	15.00	15.12	14.75	14.75
3082	NYSE	BHE	Wed, Jul 2, 2003	14.45	15.18	14.36	15.18
3081	NYSE	BHE	Tue, Jul 1, 2003	13.67	13.70	13.00	13.54
3080	NYSE	BHE	Mon, Jun 30, 2003	13.90	14.01	13.66	13.67
3079	NYSE	BHE	Fri, Jun 27, 2003	13.67	13.94	13.67	13.79
3078	NYSE	BHE	Thu, Jun 26, 2003	13.56	13.90	13.53	13.65
3077	NYSE	BHE	Wed, Jun 25, 2003	13.60	13.69	13.40	13.50
3076	NYSE	BHE	Tue, Jun 24, 2003	13.56	13.67	13.10	13.53
3075	NYSE	BHE	Mon, Jun 23, 2003	14.33	14.33	13.15	13.45
3074	NYSE	BHE	Fri, Jun 20, 2003	14.65	14.67	14.13	14.28
3073	NYSE	BHE	Thu, Jun 19, 2003	14.67	14.75	14.55	14.63
3072	NYSE	BHE	Wed, Jun 18, 2003	14.47	14.75	14.33	14.67
3071	NYSE	BHE	Tue, Jun 17, 2003	14.75	14.75	14.21	14.49
3070	NYSE	BHE	Mon, Jun 16, 2003	14.13	14.82	14.09	14.75
3069	NYSE	BHE	Fri, Jun 13, 2003	14.40	14.40	14.00	14.13
3068	NYSE	BHE	Thu, Jun 12, 2003	13.93	14.51	13.93	14.49
3067	NYSE	BHE	Wed, Jun 11, 2003	13.73	14.13	13.67	13.92
3066	NYSE	BHE	Tue, Jun 10, 2003	13.60	13.89	13.51	13.79
3065	NYSE	BHE	Mon, Jun 9, 2003	14.22	14.30	13.40	13.60
3064	NYSE	BHE	Fri, Jun 6, 2003	14.36	14.92	14.26	14.30
3063	NYSE	BHE	Thu, Jun 5, 2003	13.27	14.09	13.01	14.09
3062	NYSE	BHE	Wed, Jun 4, 2003	12.60	13.39	12.60	13.27
3061	NYSE	BHE	Tue, Jun 3, 2003	12.73	12.74	12.46	12.57
3060	NYSE	BHE	Mon, Jun 2, 2003	13.08	13.08	12.71	12.73
3059	NYSE	BHE	Fri, May 30, 2003	12.13	12.66	12.13	12.64
3058	NYSE	BHE	Thu, May 29, 2003	12.30	12.38	11.88	12.04
3057	NYSE	BHE	Wed, May 28, 2003	12.02	12.37	12.00	12.30
3056	NYSE	BHE	Tue, May 27, 2003	11.82	12.17	11.81	12.00
3055	NYSE	BHE	Fri, May 23, 2003	12.42	12.42	12.08	12.08
3054	NYSE	BHE	Thu, May 22, 2003	12.29	12.52	12.11	12.50
3053	NYSE	BHE	Wed, May 21, 2003	12.18	12.36	12.05	12.36
3052	NYSE	BHE	Tue, May 20, 2003	12.45	12.55	11.89	12.18
3051	NYSE	BHE	Mon, May 19, 2003	13.00	13.00	12.43	12.49
3050	NYSE	BHE	Fri, May 16, 2003	13.17	13.33	13.01	13.10
3049	NYSE	BHE	Thu, May 15, 2003	12.91	13.17	12.78	13.17
3048	NYSE	BHE	Wed, May 14, 2003	12.78	12.96	12.66	12.85
3047	NYSE	BHE	Tue, May 13, 2003	12.52	12.89	12.38	12.69
3046	NYSE	BHE	Mon, May 12, 2003	12.45	12.78	12.29	12.63
3045	NYSE	BHE	Fri, May 9, 2003	12.12	12.55	12.12	12.55
3044	NYSE	BHE	Thu, May 8, 2003	11.96	12.07	11.87	12.01
3043	NYSE	BHE	Wed, May 7, 2003	11.89	12.18	11.80	12.02
3042	NYSE	BHE	Tue, May 6, 2003	11.78	12.33	11.77	12.03
3041	NYSE	BHE	Mon, May 5, 2003	11.78	11.89	11.65	11.82
3040	NYSE	BHE	Fri, May 2, 2003	11.23	11.76	11.16	11.62
3039	NYSE	BHE	Thu, May 1, 2003	11.54	11.54	11.05	11.23
3038	NYSE	BHE	Wed, Apr 30, 2003	11.69	11.76	11.49	11.53
3037	NYSE	BHE	Tue, Apr 29, 2003	11.76	11.96	11.58	11.76
3036	NYSE	BHE	Mon, Apr 28, 2003	11.56	11.83	11.56	11.74
3035	NYSE	BHE	Fri, Apr 25, 2003	12.00	12.02	11.60	11.69
3034	NYSE	BHE	Thu, Apr 24, 2003	12.45	12.53	11.94	12.09
3033	NYSE	BHE	Wed, Apr 23, 2003	12.16	12.90	12.09	12.56
3032	NYSE	BHE	Tue, Apr 22, 2003	12.96	13.09	11.58	11.95
3031	NYSE	BHE	Mon, Apr 21, 2003	13.65	13.96	13.59	13.78
3030	NYSE	BHE	Thu, Apr 17, 2003	13.29	13.76	13.21	13.65
3029	NYSE	BHE	Wed, Apr 16, 2003	13.05	13.42	13.05	13.28
3028	NYSE	BHE	Tue, Apr 15, 2003	12.38	13.03	12.38	12.86
3027	NYSE	BHE	Mon, Apr 14, 2003	12.69	12.81	12.58	12.80
3026	NYSE	BHE	Fri, Apr 11, 2003	12.70	12.85	12.58	12.73
3025	NYSE	BHE	Thu, Apr 10, 2003	12.51	12.59	12.31	12.59
3024	NYSE	BHE	Wed, Apr 9, 2003	12.82	12.93	12.48	12.49
3023	NYSE	BHE	Tue, Apr 8, 2003	13.11	13.16	12.75	12.76
3022	NYSE	BHE	Mon, Apr 7, 2003	13.38	13.60	13.07	13.12
3021	NYSE	BHE	Fri, Apr 4, 2003	13.53	13.60	12.96	13.05
3020	NYSE	BHE	Thu, Apr 3, 2003	13.27	13.77	13.27	13.47
3019	NYSE	BHE	Wed, Apr 2, 2003	13.25	13.67	13.20	13.27
3018	NYSE	BHE	Tue, Apr 1, 2003	12.60	12.94	12.45	12.91
3017	NYSE	BHE	Mon, Mar 31, 2003	12.56	12.91	12.53	12.59
3016	NYSE	BHE	Fri, Mar 28, 2003	12.92	13.11	12.80	13.05
3015	NYSE	BHE	Thu, Mar 27, 2003	12.91	13.09	12.63	12.96
3014	NYSE	BHE	Wed, Mar 26, 2003	13.86	14.36	12.97	13.02
3013	NYSE	BHE	Tue, Mar 25, 2003	13.62	14.04	13.57	13.86
3012	NYSE	BHE	Mon, Mar 24, 2003	13.86	13.91	13.56	13.61
3011	NYSE	BHE	Fri, Mar 21, 2003	13.90	14.12	13.67	13.99
3010	NYSE	BHE	Thu, Mar 20, 2003	13.56	13.89	13.43	13.79
3009	NYSE	BHE	Wed, Mar 19, 2003	14.42	14.53	13.56	13.91
3008	NYSE	BHE	Tue, Mar 18, 2003	15.37	15.37	14.29	14.42
3007	NYSE	BHE	Mon, Mar 17, 2003	14.29	15.36	14.17	15.36
3006	NYSE	BHE	Fri, Mar 14, 2003	14.36	14.62	14.25	14.29
3005	NYSE	BHE	Thu, Mar 13, 2003	13.51	14.27	13.51	14.21
3004	NYSE	BHE	Wed, Mar 12, 2003	13.47	13.58	13.19	13.40
3003	NYSE	BHE	Tue, Mar 11, 2003	13.78	13.82	13.38	13.42
3002	NYSE	BHE	Mon, Mar 10, 2003	13.98	13.98	13.65	13.69
3001	NYSE	BHE	Fri, Mar 7, 2003	14.16	14.30	14.00	14.05
3000	NYSE	BHE	Thu, Mar 6, 2003	14.31	14.60	14.18	14.40
2999	NYSE	BHE	Wed, Mar 5, 2003	14.51	14.51	14.10	14.31
2998	NYSE	BHE	Tue, Mar 4, 2003	14.61	14.61	14.00	14.33
2997	NYSE	BHE	Mon, Mar 3, 2003	15.71	15.78	14.60	14.61
2996	NYSE	BHE	Fri, Feb 28, 2003	15.22	15.53	15.03	15.49
2995	NYSE	BHE	Thu, Feb 27, 2003	15.57	15.58	15.06	15.15
2994	NYSE	BHE	Wed, Feb 26, 2003	15.51	15.76	15.33	15.56
2993	NYSE	BHE	Tue, Feb 25, 2003	15.60	15.64	15.47	15.51
2992	NYSE	BHE	Mon, Feb 24, 2003	15.73	15.95	15.55	15.61
2991	NYSE	BHE	Fri, Feb 21, 2003	15.82	15.82	15.53	15.73
2990	NYSE	BHE	Thu, Feb 20, 2003	15.65	15.92	15.65	15.82
2989	NYSE	BHE	Wed, Feb 19, 2003	15.78	15.78	15.51	15.65
2988	NYSE	BHE	Tue, Feb 18, 2003	15.45	15.78	15.45	15.77
2987	NYSE	BHE	Fri, Feb 14, 2003	15.07	15.24	15.07	15.24
2986	NYSE	BHE	Thu, Feb 13, 2003	15.02	15.02	14.65	14.98
2985	NYSE	BHE	Wed, Feb 12, 2003	15.25	15.33	14.96	15.02
2984	NYSE	BHE	Tue, Feb 11, 2003	15.38	15.51	15.00	15.23
2983	NYSE	BHE	Mon, Feb 10, 2003	15.16	15.51	15.07	15.31
2982	NYSE	BHE	Fri, Feb 7, 2003	15.40	15.58	15.09	15.33
2981	NYSE	BHE	Thu, Feb 6, 2003	15.37	15.43	15.20	15.30
2980	NYSE	BHE	Wed, Feb 5, 2003	15.33	15.55	15.11	15.41
2979	NYSE	BHE	Tue, Feb 4, 2003	14.40	14.66	14.22	14.60
2978	NYSE	BHE	Mon, Feb 3, 2003	14.51	14.59	14.31	14.47
2977	NYSE	BHE	Fri, Jan 31, 2003	14.12	14.45	13.87	14.45
2976	NYSE	BHE	Thu, Jan 30, 2003	14.69	14.85	14.12	14.12
2975	NYSE	BHE	Wed, Jan 29, 2003	14.40	14.80	14.03	14.68
2974	NYSE	BHE	Tue, Jan 28, 2003	14.33	14.74	14.06	14.56
2973	NYSE	BHE	Mon, Jan 27, 2003	14.76	14.76	14.07	14.18
2972	NYSE	BHE	Fri, Jan 24, 2003	15.06	15.11	14.67	14.75
2971	NYSE	BHE	Thu, Jan 23, 2003	14.51	15.22	14.33	15.10
2970	NYSE	BHE	Wed, Jan 22, 2003	14.27	14.66	14.05	14.28
2969	NYSE	BHE	Tue, Jan 21, 2003	14.41	14.69	14.33	14.33
2968	NYSE	BHE	Fri, Jan 17, 2003	14.78	14.78	14.37	14.45
2967	NYSE	BHE	Thu, Jan 16, 2003	15.78	15.95	14.50	15.38
2966	NYSE	BHE	Wed, Jan 15, 2003	15.88	15.90	15.60	15.89
2965	NYSE	BHE	Tue, Jan 14, 2003	15.89	15.95	15.67	15.92
2964	NYSE	BHE	Mon, Jan 13, 2003	15.76	16.00	15.65	15.87
2963	NYSE	BHE	Fri, Jan 10, 2003	15.02	15.88	14.94	15.69
2962	NYSE	BHE	Thu, Jan 9, 2003	14.49	15.25	14.49	15.25
2961	NYSE	BHE	Wed, Jan 8, 2003	14.80	14.80	14.33	14.37
2960	NYSE	BHE	Tue, Jan 7, 2003	14.60	15.15	14.60	14.80
2959	NYSE	BHE	Mon, Jan 6, 2003	14.22	14.99	14.17	14.60
2958	NYSE	BHE	Fri, Jan 3, 2003	13.33	13.71	13.29	13.47
2957	NYSE	BHE	Thu, Jan 2, 2003	12.85	13.38	12.71	13.33
2956	NYSE	BHE	Tue, Dec 31, 2002	12.49	12.89	12.37	12.74
2955	NYSE	BHE	Mon, Dec 30, 2002	12.72	12.81	12.27	12.46
2954	NYSE	BHE	Fri, Dec 27, 2002	12.91	13.00	12.58	12.68
2953	NYSE	BHE	Thu, Dec 26, 2002	13.00	13.31	12.90	12.92
2952	NYSE	BHE	Tue, Dec 24, 2002	12.93	13.02	12.67	13.00
2951	NYSE	BHE	Mon, Dec 23, 2002	12.70	13.02	12.69	12.87
2950	NYSE	BHE	Fri, Dec 20, 2002	12.45	12.70	12.38	12.70
2949	NYSE	BHE	Thu, Dec 19, 2002	12.31	12.58	12.27	12.38
2948	NYSE	BHE	Wed, Dec 18, 2002	12.53	12.53	12.17	12.34
2947	NYSE	BHE	Tue, Dec 17, 2002	12.47	12.85	12.38	12.53
2946	NYSE	BHE	Mon, Dec 16, 2002	12.12	12.63	12.12	12.63
2945	NYSE	BHE	Fri, Dec 13, 2002	12.56	12.56	12.08	12.12
2944	NYSE	BHE	Thu, Dec 12, 2002	12.69	12.85	12.45	12.62
2943	NYSE	BHE	Wed, Dec 11, 2002	12.53	12.93	12.33	12.61
2942	NYSE	BHE	Tue, Dec 10, 2002	12.33	12.62	12.16	12.60
2941	NYSE	BHE	Mon, Dec 9, 2002	12.40	12.51	12.18	12.29
2940	NYSE	BHE	Fri, Dec 6, 2002	12.58	12.82	12.31	12.77
2939	NYSE	BHE	Thu, Dec 5, 2002	12.89	13.07	12.51	12.89
2938	NYSE	BHE	Wed, Dec 4, 2002	13.02	13.06	12.22	12.83
2937	NYSE	BHE	Tue, Dec 3, 2002	13.72	13.72	13.05	13.13
2936	NYSE	BHE	Mon, Dec 2, 2002	14.09	14.55	13.71	13.74
2935	NYSE	BHE	Fri, Nov 29, 2002	13.89	13.96	13.65	13.83
2934	NYSE	BHE	Wed, Nov 27, 2002	12.98	14.40	12.98	13.89
2933	NYSE	BHE	Tue, Nov 26, 2002	13.49	13.54	12.77	12.82
2932	NYSE	BHE	Mon, Nov 25, 2002	13.34	13.78	13.09	13.60
2931	NYSE	BHE	Fri, Nov 22, 2002	12.76	13.52	12.60	13.36
2930	NYSE	BHE	Thu, Nov 21, 2002	12.09	13.02	12.09	12.89
2929	NYSE	BHE	Wed, Nov 20, 2002	11.60	12.10	11.56	12.05
2928	NYSE	BHE	Tue, Nov 19, 2002	12.03	12.03	11.47	11.60
2927	NYSE	BHE	Mon, Nov 18, 2002	12.36	12.53	11.85	12.03
2926	NYSE	BHE	Fri, Nov 15, 2002	11.60	12.52	11.54	12.36
2925	NYSE	BHE	Thu, Nov 14, 2002	11.13	11.96	11.13	11.93
2924	NYSE	BHE	Wed, Nov 13, 2002	10.40	11.11	10.25	11.00
2923	NYSE	BHE	Tue, Nov 12, 2002	10.10	10.64	10.02	10.51
2922	NYSE	BHE	Mon, Nov 11, 2002	10.68	10.68	9.91	9.96
2921	NYSE	BHE	Fri, Nov 8, 2002	10.77	11.02	10.46	10.68
2920	NYSE	BHE	Thu, Nov 7, 2002	11.47	11.48	10.76	10.77
2919	NYSE	BHE	Wed, Nov 6, 2002	11.37	11.73	11.22	11.62
2918	NYSE	BHE	Tue, Nov 5, 2002	11.45	11.47	11.16	11.37
2917	NYSE	BHE	Mon, Nov 4, 2002	10.89	12.11	10.89	11.45
2916	NYSE	BHE	Fri, Nov 1, 2002	9.89	10.78	9.78	10.67
2915	NYSE	BHE	Thu, Oct 31, 2002	10.11	10.16	9.87	9.89
2914	NYSE	BHE	Wed, Oct 30, 2002	9.73	10.17	9.49	10.11
2913	NYSE	BHE	Tue, Oct 29, 2002	9.95	10.01	9.29	9.73
2912	NYSE	BHE	Mon, Oct 28, 2002	10.11	10.53	9.88	9.96
2911	NYSE	BHE	Fri, Oct 25, 2002	9.47	9.95	9.47	9.95
2910	NYSE	BHE	Thu, Oct 24, 2002	9.56	9.98	9.24	9.48
2909	NYSE	BHE	Wed, Oct 23, 2002	8.83	9.33	8.79	9.33
2908	NYSE	BHE	Tue, Oct 22, 2002	9.39	9.46	8.60	8.83
2907	NYSE	BHE	Mon, Oct 21, 2002	8.62	9.40	8.50	9.39
2906	NYSE	BHE	Fri, Oct 18, 2002	8.19	8.73	8.00	8.73
2905	NYSE	BHE	Thu, Oct 17, 2002	8.40	8.63	8.22	8.22
2904	NYSE	BHE	Wed, Oct 16, 2002	8.40	8.55	8.02	8.07
2903	NYSE	BHE	Tue, Oct 15, 2002	8.89	8.89	8.58	8.74
2902	NYSE	BHE	Mon, Oct 14, 2002	8.03	8.22	7.60	8.15
2901	NYSE	BHE	Fri, Oct 11, 2002	7.93	8.32	7.91	8.05
2900	NYSE	BHE	Thu, Oct 10, 2002	7.02	7.91	7.02	7.71
2899	NYSE	BHE	Wed, Oct 9, 2002	7.24	7.41	7.07	7.24
2898	NYSE	BHE	Tue, Oct 8, 2002	7.26	7.44	7.00	7.24
2897	NYSE	BHE	Mon, Oct 7, 2002	7.44	7.48	7.26	7.26
2896	NYSE	BHE	Fri, Oct 4, 2002	8.87	8.87	6.33	7.44
2895	NYSE	BHE	Thu, Oct 3, 2002	9.43	9.43	8.86	8.86
2894	NYSE	BHE	Wed, Oct 2, 2002	9.49	9.78	9.34	9.42
2893	NYSE	BHE	Tue, Oct 1, 2002	9.49	9.56	9.08	9.56
2892	NYSE	BHE	Mon, Sep 30, 2002	9.39	9.51	8.88	9.36
2891	NYSE	BHE	Fri, Sep 27, 2002	9.82	9.82	9.31	9.39
2890	NYSE	BHE	Thu, Sep 26, 2002	10.40	10.40	9.80	9.81
2889	NYSE	BHE	Wed, Sep 25, 2002	9.89	10.37	9.89	10.35
2888	NYSE	BHE	Tue, Sep 24, 2002	9.56	10.09	9.48	9.78
2887	NYSE	BHE	Mon, Sep 23, 2002	9.96	9.96	9.56	9.71
2886	NYSE	BHE	Fri, Sep 20, 2002	9.36	10.02	9.36	9.96
2885	NYSE	BHE	Thu, Sep 19, 2002	9.69	9.69	9.28	9.32
2884	NYSE	BHE	Wed, Sep 18, 2002	10.22	10.23	9.85	9.97
2883	NYSE	BHE	Tue, Sep 17, 2002	11.45	11.60	10.76	10.82
2882	NYSE	BHE	Mon, Sep 16, 2002	11.69	11.78	11.49	11.55
2881	NYSE	BHE	Fri, Sep 13, 2002	11.96	11.96	11.69	11.69
2880	NYSE	BHE	Thu, Sep 12, 2002	12.09	12.18	11.91	12.01
2879	NYSE	BHE	Wed, Sep 11, 2002	12.27	12.39	12.12	12.20
2878	NYSE	BHE	Tue, Sep 10, 2002	11.87	12.20	11.85	12.16
2877	NYSE	BHE	Mon, Sep 9, 2002	12.11	12.11	11.76	11.87
2876	NYSE	BHE	Fri, Sep 6, 2002	11.56	12.11	11.54	12.11
2875	NYSE	BHE	Thu, Sep 5, 2002	11.22	11.38	11.12	11.36
2874	NYSE	BHE	Wed, Sep 4, 2002	11.13	11.27	10.89	11.26
2873	NYSE	BHE	Tue, Sep 3, 2002	11.29	11.38	10.80	11.12
2872	NYSE	BHE	Fri, Aug 30, 2002	11.71	11.71	11.09	11.29
2871	NYSE	BHE	Thu, Aug 29, 2002	11.74	11.97	11.59	11.72
2870	NYSE	BHE	Wed, Aug 28, 2002	12.02	12.02	11.56	11.76
2869	NYSE	BHE	Tue, Aug 27, 2002	12.89	12.89	12.02	12.04
2868	NYSE	BHE	Mon, Aug 26, 2002	12.94	12.98	12.45	12.85
2867	NYSE	BHE	Fri, Aug 23, 2002	13.29	13.29	12.80	12.94
2866	NYSE	BHE	Thu, Aug 22, 2002	12.91	13.57	12.80	13.33
2865	NYSE	BHE	Wed, Aug 21, 2002	12.69	13.00	12.54	12.89
2864	NYSE	BHE	Tue, Aug 20, 2002	12.40	13.07	12.29	12.67
2863	NYSE	BHE	Mon, Aug 19, 2002	12.09	12.69	12.01	12.40
2862	NYSE	BHE	Fri, Aug 16, 2002	11.58	12.29	11.42	12.01
2861	NYSE	BHE	Thu, Aug 15, 2002	11.27	11.71	11.27	11.58
2860	NYSE	BHE	Wed, Aug 14, 2002	10.69	11.25	10.48	11.20
2859	NYSE	BHE	Tue, Aug 13, 2002	11.05	11.20	10.67	10.68
2858	NYSE	BHE	Mon, Aug 12, 2002	11.56	11.56	10.98	11.11
2857	NYSE	BHE	Fri, Aug 9, 2002	11.67	11.69	11.25	11.58
2856	NYSE	BHE	Thu, Aug 8, 2002	11.16	11.86	11.05	11.73
2855	NYSE	BHE	Wed, Aug 7, 2002	10.84	11.25	10.47	11.06
2854	NYSE	BHE	Tue, Aug 6, 2002	10.47	11.14	10.47	10.81
2853	NYSE	BHE	Mon, Aug 5, 2002	10.91	10.98	10.22	10.23
2852	NYSE	BHE	Fri, Aug 2, 2002	11.38	11.38	10.73	10.87
2851	NYSE	BHE	Thu, Aug 1, 2002	11.67	12.02	11.45	11.45
2850	NYSE	BHE	Wed, Jul 31, 2002	11.96	12.00	11.62	11.67
2849	NYSE	BHE	Tue, Jul 30, 2002	11.65	12.31	11.40	11.90
2848	NYSE	BHE	Mon, Jul 29, 2002	10.89	11.64	10.88	11.55
2847	NYSE	BHE	Fri, Jul 26, 2002	11.13	11.47	10.23	10.66
2846	NYSE	BHE	Thu, Jul 25, 2002	12.13	12.13	10.67	11.02
2845	NYSE	BHE	Wed, Jul 24, 2002	11.33	12.18	11.25	12.13
2844	NYSE	BHE	Tue, Jul 23, 2002	12.20	12.24	11.47	11.56
2843	NYSE	BHE	Mon, Jul 22, 2002	12.89	12.89	12.20	12.20
2842	NYSE	BHE	Fri, Jul 19, 2002	12.85	13.38	12.73	12.93
2841	NYSE	BHE	Thu, Jul 18, 2002	14.67	14.84	13.25	13.30
2840	NYSE	BHE	Wed, Jul 17, 2002	13.42	13.82	13.42	13.65
2839	NYSE	BHE	Tue, Jul 16, 2002	13.45	13.77	13.22	13.29
2838	NYSE	BHE	Mon, Jul 15, 2002	13.25	13.33	12.78	13.33
2837	NYSE	BHE	Fri, Jul 12, 2002	13.31	13.69	13.05	13.29
2836	NYSE	BHE	Thu, Jul 11, 2002	12.89	13.09	12.45	13.09
2835	NYSE	BHE	Wed, Jul 10, 2002	13.40	13.41	12.91	12.97
2834	NYSE	BHE	Tue, Jul 9, 2002	13.36	13.54	13.18	13.18
2833	NYSE	BHE	Mon, Jul 8, 2002	13.49	13.78	13.21	13.28
2832	NYSE	BHE	Fri, Jul 5, 2002	13.25	13.76	13.24	13.49
2831	NYSE	BHE	Wed, Jul 3, 2002	12.00	13.10	11.56	13.03
2830	NYSE	BHE	Tue, Jul 2, 2002	12.18	12.18	11.60	11.65
2829	NYSE	BHE	Mon, Jul 1, 2002	12.89	12.89	12.01	12.18
2828	NYSE	BHE	Fri, Jun 28, 2002	12.34	13.27	12.34	12.89
2827	NYSE	BHE	Thu, Jun 27, 2002	12.27	12.40	12.13	12.34
2826	NYSE	BHE	Wed, Jun 26, 2002	11.47	12.18	11.42	12.05
2825	NYSE	BHE	Tue, Jun 25, 2002	12.11	12.18	11.62	11.79
2824	NYSE	BHE	Mon, Jun 24, 2002	11.76	12.20	11.37	11.96
2823	NYSE	BHE	Fri, Jun 21, 2002	11.73	11.85	11.48	11.65
2822	NYSE	BHE	Thu, Jun 20, 2002	12.13	12.13	11.61	11.61
2821	NYSE	BHE	Wed, Jun 19, 2002	12.22	12.41	12.04	12.17
2820	NYSE	BHE	Tue, Jun 18, 2002	12.51	12.87	12.29	12.30
2819	NYSE	BHE	Mon, Jun 17, 2002	12.05	12.53	12.05	12.47
2818	NYSE	BHE	Fri, Jun 14, 2002	11.73	12.07	11.29	11.98
2817	NYSE	BHE	Thu, Jun 13, 2002	11.87	12.38	11.85	12.00
2816	NYSE	BHE	Wed, Jun 12, 2002	11.66	12.00	11.26	11.94
2815	NYSE	BHE	Tue, Jun 11, 2002	11.77	11.82	11.58	11.66
2814	NYSE	BHE	Mon, Jun 10, 2002	12.18	12.18	11.65	11.77
2813	NYSE	BHE	Fri, Jun 7, 2002	11.69	12.13	11.63	12.13
2812	NYSE	BHE	Thu, Jun 6, 2002	12.40	12.42	11.89	12.08
2811	NYSE	BHE	Wed, Jun 5, 2002	12.49	12.58	12.38	12.45
2810	NYSE	BHE	Tue, Jun 4, 2002	12.33	12.62	11.89	12.45
2809	NYSE	BHE	Mon, Jun 3, 2002	13.25	13.42	12.67	12.96
2808	NYSE	BHE	Fri, May 31, 2002	13.33	13.59	13.22	13.33
2807	NYSE	BHE	Thu, May 30, 2002	13.38	13.44	13.02	13.27
2806	NYSE	BHE	Wed, May 29, 2002	13.73	13.73	13.36	13.43
2805	NYSE	BHE	Tue, May 28, 2002	13.87	13.98	13.61	13.73
2804	NYSE	BHE	Fri, May 24, 2002	13.78	13.92	13.61	13.87
2803	NYSE	BHE	Thu, May 23, 2002	13.85	13.89	13.65	13.85
2802	NYSE	BHE	Wed, May 22, 2002	13.82	13.95	13.73	13.85
2801	NYSE	BHE	Tue, May 21, 2002	13.96	14.11	13.73	13.78
2800	NYSE	BHE	Mon, May 20, 2002	13.89	13.89	13.76	13.85
2799	NYSE	BHE	Fri, May 17, 2002	13.85	13.98	13.78	13.93
2798	NYSE	BHE	Thu, May 16, 2002	13.85	13.94	13.60	13.81
2797	NYSE	BHE	Wed, May 15, 2002	13.78	14.37	13.73	13.94
2796	NYSE	BHE	Tue, May 14, 2002	13.67	14.17	13.67	13.96
2795	NYSE	BHE	Mon, May 13, 2002	12.49	13.29	12.29	13.21
2794	NYSE	BHE	Fri, May 10, 2002	12.85	12.89	12.26	12.27
2793	NYSE	BHE	Thu, May 9, 2002	13.12	13.12	12.78	12.78
2792	NYSE	BHE	Wed, May 8, 2002	12.67	13.22	12.62	13.16
2791	NYSE	BHE	Tue, May 7, 2002	12.22	12.22	11.89	12.00
2790	NYSE	BHE	Mon, May 6, 2002	12.49	12.49	11.85	11.89
2789	NYSE	BHE	Fri, May 3, 2002	12.69	12.69	12.27	12.48
2788	NYSE	BHE	Thu, May 2, 2002	13.16	13.29	12.33	12.58
2787	NYSE	BHE	Wed, May 1, 2002	13.45	13.45	12.80	13.11
2786	NYSE	BHE	Tue, Apr 30, 2002	12.80	13.51	12.80	13.51
2785	NYSE	BHE	Mon, Apr 29, 2002	12.93	13.27	12.73	12.86
2784	NYSE	BHE	Fri, Apr 26, 2002	13.56	13.77	12.95	12.96
2783	NYSE	BHE	Thu, Apr 25, 2002	13.36	13.68	13.21	13.56
2782	NYSE	BHE	Wed, Apr 24, 2002	13.36	13.67	13.17	13.36
2781	NYSE	BHE	Tue, Apr 23, 2002	13.49	13.64	13.30	13.30
2780	NYSE	BHE	Mon, Apr 22, 2002	13.42	13.49	13.21	13.42
2779	NYSE	BHE	Fri, Apr 19, 2002	13.65	13.75	13.42	13.62
2778	NYSE	BHE	Thu, Apr 18, 2002	13.69	13.77	13.41	13.57
2777	NYSE	BHE	Wed, Apr 17, 2002	13.33	13.76	13.18	13.69
2776	NYSE	BHE	Tue, Apr 16, 2002	12.62	13.03	12.58	12.76
2775	NYSE	BHE	Mon, Apr 15, 2002	12.78	13.05	12.45	12.55
2774	NYSE	BHE	Fri, Apr 12, 2002	12.44	12.80	12.32	12.77
2773	NYSE	BHE	Thu, Apr 11, 2002	12.49	12.53	12.11	12.44
2772	NYSE	BHE	Wed, Apr 10, 2002	12.22	12.53	12.12	12.49
2771	NYSE	BHE	Tue, Apr 9, 2002	12.81	12.89	12.11	12.11
2770	NYSE	BHE	Mon, Apr 8, 2002	12.33	12.60	12.22	12.57
2769	NYSE	BHE	Fri, Apr 5, 2002	13.09	13.21	12.57	12.70
2768	NYSE	BHE	Thu, Apr 4, 2002	12.72	13.09	12.72	12.98
2767	NYSE	BHE	Wed, Apr 3, 2002	13.16	13.22	12.61	12.61
2766	NYSE	BHE	Tue, Apr 2, 2002	13.33	13.87	13.08	13.11
2765	NYSE	BHE	Mon, Apr 1, 2002	12.45	13.06	12.29	12.85
2764	NYSE	BHE	Thu, Mar 28, 2002	12.51	12.85	12.36	12.45
2763	NYSE	BHE	Wed, Mar 27, 2002	13.33	13.47	12.51	12.51
2762	NYSE	BHE	Tue, Mar 26, 2002	13.69	14.07	13.69	13.86
2761	NYSE	BHE	Mon, Mar 25, 2002	13.67	13.94	13.67	13.69
2760	NYSE	BHE	Fri, Mar 22, 2002	13.73	14.00	13.58	13.78
2759	NYSE	BHE	Thu, Mar 21, 2002	13.42	13.80	13.33	13.73
2758	NYSE	BHE	Wed, Mar 20, 2002	13.27	13.67	13.27	13.39
2757	NYSE	BHE	Tue, Mar 19, 2002	13.16	13.27	13.10	13.27
2756	NYSE	BHE	Mon, Mar 18, 2002	13.25	13.54	13.25	13.47
2755	NYSE	BHE	Fri, Mar 15, 2002	12.89	13.26	12.89	13.20
2754	NYSE	BHE	Thu, Mar 14, 2002	13.76	13.82	13.25	13.27
2753	NYSE	BHE	Wed, Mar 13, 2002	13.93	13.94	13.76	13.80
2752	NYSE	BHE	Tue, Mar 12, 2002	13.78	14.32	13.51	13.98
2751	NYSE	BHE	Mon, Mar 11, 2002	13.87	14.04	13.69	14.01
2750	NYSE	BHE	Fri, Mar 8, 2002	13.47	14.16	13.47	13.89
2749	NYSE	BHE	Thu, Mar 7, 2002	13.44	13.57	13.02	13.31
2748	NYSE	BHE	Wed, Mar 6, 2002	13.60	13.60	13.09	13.33
2747	NYSE	BHE	Tue, Mar 5, 2002	13.78	14.11	13.67	13.76
2746	NYSE	BHE	Mon, Mar 4, 2002	12.69	13.78	12.69	13.72
2745	NYSE	BHE	Fri, Mar 1, 2002	11.78	12.52	11.74	12.48
2744	NYSE	BHE	Thu, Feb 28, 2002	12.56	12.60	11.58	11.73
2743	NYSE	BHE	Wed, Feb 27, 2002	12.29	12.65	12.29	12.49
2742	NYSE	BHE	Tue, Feb 26, 2002	12.36	12.42	11.91	12.23
2741	NYSE	BHE	Mon, Feb 25, 2002	11.95	12.40	11.82	12.27
2740	NYSE	BHE	Fri, Feb 22, 2002	11.42	11.95	11.34	11.95
2739	NYSE	BHE	Thu, Feb 21, 2002	12.07	12.09	11.30	11.34
2738	NYSE	BHE	Wed, Feb 20, 2002	11.78	12.13	11.61	12.00
2737	NYSE	BHE	Tue, Feb 19, 2002	12.22	12.22	11.72	11.78
2736	NYSE	BHE	Fri, Feb 15, 2002	12.42	12.43	12.00	12.22
2735	NYSE	BHE	Thu, Feb 14, 2002	13.07	13.28	12.35	12.42
2734	NYSE	BHE	Wed, Feb 13, 2002	12.67	13.11	12.67	13.00
2733	NYSE	BHE	Tue, Feb 12, 2002	12.98	13.06	12.60	12.67
2732	NYSE	BHE	Mon, Feb 11, 2002	12.47	13.16	12.45	13.05
2731	NYSE	BHE	Fri, Feb 8, 2002	12.49	12.56	12.38	12.38
2730	NYSE	BHE	Thu, Feb 7, 2002	12.60	12.77	12.34	12.56
2729	NYSE	BHE	Wed, Feb 6, 2002	11.89	12.89	11.89	12.58
2728	NYSE	BHE	Tue, Feb 5, 2002	10.64	11.56	10.49	11.55
2727	NYSE	BHE	Mon, Feb 4, 2002	10.93	10.94	10.51	10.76
2726	NYSE	BHE	Fri, Feb 1, 2002	11.20	11.32	10.92	11.00
2725	NYSE	BHE	Thu, Jan 31, 2002	10.64	11.28	10.60	11.28
2724	NYSE	BHE	Wed, Jan 30, 2002	10.31	10.55	9.98	10.55
2723	NYSE	BHE	Tue, Jan 29, 2002	10.64	10.70	10.22	10.33
2722	NYSE	BHE	Mon, Jan 28, 2002	10.67	10.84	10.44	10.72
2721	NYSE	BHE	Fri, Jan 25, 2002	10.49	10.58	10.09	10.57
2720	NYSE	BHE	Thu, Jan 24, 2002	10.78	11.20	10.49	10.55
2719	NYSE	BHE	Wed, Jan 23, 2002	10.36	10.84	10.13	10.76
2718	NYSE	BHE	Tue, Jan 22, 2002	10.84	10.89	10.28	10.32
2717	NYSE	BHE	Fri, Jan 18, 2002	10.63	11.11	10.58	10.80
2716	NYSE	BHE	Thu, Jan 17, 2002	10.67	10.78	10.52	10.74
2715	NYSE	BHE	Wed, Jan 16, 2002	10.58	10.91	10.31	10.58
2714	NYSE	BHE	Tue, Jan 15, 2002	10.31	10.72	10.23	10.69
2713	NYSE	BHE	Mon, Jan 14, 2002	9.89	10.32	9.89	10.30
2712	NYSE	BHE	Fri, Jan 11, 2002	10.58	10.59	9.96	10.00
2711	NYSE	BHE	Thu, Jan 10, 2002	10.33	10.44	10.24	10.36
2710	NYSE	BHE	Wed, Jan 9, 2002	10.49	10.57	10.24	10.27
2709	NYSE	BHE	Tue, Jan 8, 2002	10.33	10.58	10.27	10.44
2708	NYSE	BHE	Mon, Jan 7, 2002	10.89	10.92	10.22	10.33
2707	NYSE	BHE	Fri, Jan 4, 2002	9.33	9.50	9.15	9.34
2706	NYSE	BHE	Thu, Jan 3, 2002	8.53	9.11	8.53	9.08
2705	NYSE	BHE	Wed, Jan 2, 2002	8.49	8.53	8.27	8.46
2704	NYSE	BHE	Mon, Dec 31, 2001	8.58	8.78	8.34	8.43
2703	NYSE	BHE	Fri, Dec 28, 2001	8.31	8.64	8.31	8.56
2702	NYSE	BHE	Thu, Dec 27, 2001	8.22	8.36	8.16	8.26
2701	NYSE	BHE	Wed, Dec 26, 2001	8.14	8.33	8.13	8.20
2700	NYSE	BHE	Mon, Dec 24, 2001	8.29	8.36	8.18	8.22
2699	NYSE	BHE	Fri, Dec 21, 2001	8.22	8.27	8.04	8.19
2698	NYSE	BHE	Thu, Dec 20, 2001	8.89	8.89	8.00	8.01
2697	NYSE	BHE	Wed, Dec 19, 2001	9.58	9.58	9.22	9.31
2696	NYSE	BHE	Tue, Dec 18, 2001	10.02	10.02	9.38	9.58
2695	NYSE	BHE	Mon, Dec 17, 2001	9.62	10.04	9.62	10.02
2694	NYSE	BHE	Fri, Dec 14, 2001	9.60	9.84	9.44	9.68
2693	NYSE	BHE	Thu, Dec 13, 2001	10.17	10.17	9.49	9.53
2692	NYSE	BHE	Wed, Dec 12, 2001	10.22	10.29	9.93	10.24
2691	NYSE	BHE	Tue, Dec 11, 2001	9.75	10.22	9.69	10.13
2690	NYSE	BHE	Mon, Dec 10, 2001	9.79	9.88	9.65	9.75
2689	NYSE	BHE	Fri, Dec 7, 2001	9.84	9.93	9.69	9.79
2688	NYSE	BHE	Thu, Dec 6, 2001	9.49	9.89	9.39	9.89
2687	NYSE	BHE	Wed, Dec 5, 2001	8.73	9.56	8.73	9.56
2686	NYSE	BHE	Tue, Dec 4, 2001	8.18	8.71	8.18	8.71
2685	NYSE	BHE	Mon, Dec 3, 2001	8.44	8.44	8.19	8.24
2684	NYSE	BHE	Fri, Nov 30, 2001	8.62	8.67	8.36	8.50
2683	NYSE	BHE	Thu, Nov 29, 2001	8.48	8.67	8.48	8.60
2682	NYSE	BHE	Wed, Nov 28, 2001	8.64	8.66	8.44	8.47
2681	NYSE	BHE	Tue, Nov 27, 2001	8.63	8.74	8.53	8.70
2680	NYSE	BHE	Mon, Nov 26, 2001	8.58	8.78	8.44	8.62
2679	NYSE	BHE	Fri, Nov 23, 2001	8.43	8.53	8.40	8.53
2678	NYSE	BHE	Wed, Nov 21, 2001	8.49	8.60	8.27	8.43
2677	NYSE	BHE	Tue, Nov 20, 2001	8.93	8.93	8.40	8.40
2676	NYSE	BHE	Mon, Nov 19, 2001	8.91	9.17	8.91	8.98
2675	NYSE	BHE	Fri, Nov 16, 2001	8.67	8.89	8.53	8.89
2674	NYSE	BHE	Thu, Nov 15, 2001	8.94	9.00	8.78	8.93
2673	NYSE	BHE	Wed, Nov 14, 2001	8.89	9.02	8.78	8.94
2672	NYSE	BHE	Tue, Nov 13, 2001	8.89	8.91	8.71	8.82
2671	NYSE	BHE	Mon, Nov 12, 2001	8.36	8.57	8.16	8.47
2670	NYSE	BHE	Fri, Nov 9, 2001	8.22	8.29	8.09	8.27
2669	NYSE	BHE	Thu, Nov 8, 2001	8.11	8.50	8.09	8.22
2668	NYSE	BHE	Wed, Nov 7, 2001	8.10	8.33	8.02	8.07
2667	NYSE	BHE	Tue, Nov 6, 2001	7.96	8.28	7.93	8.13
2666	NYSE	BHE	Mon, Nov 5, 2001	7.76	7.92	7.71	7.91
2665	NYSE	BHE	Fri, Nov 2, 2001	7.53	7.73	7.47	7.71
2664	NYSE	BHE	Thu, Nov 1, 2001	7.56	7.64	7.32	7.56
2663	NYSE	BHE	Wed, Oct 31, 2001	7.40	7.69	7.40	7.58
2662	NYSE	BHE	Tue, Oct 30, 2001	7.60	7.60	7.24	7.35
2661	NYSE	BHE	Mon, Oct 29, 2001	8.18	8.18	7.64	7.71
2660	NYSE	BHE	Fri, Oct 26, 2001	8.45	8.48	8.09	8.13
2659	NYSE	BHE	Thu, Oct 25, 2001	8.16	8.53	7.99	8.45
2658	NYSE	BHE	Wed, Oct 24, 2001	7.96	8.28	7.91	8.27
2657	NYSE	BHE	Tue, Oct 23, 2001	7.98	8.29	7.91	7.96
2656	NYSE	BHE	Mon, Oct 22, 2001	8.00	8.08	7.87	7.94
2655	NYSE	BHE	Fri, Oct 19, 2001	7.82	8.04	7.80	7.98
2654	NYSE	BHE	Thu, Oct 18, 2001	7.92	8.04	7.82	7.82
2653	NYSE	BHE	Wed, Oct 17, 2001	8.23	8.44	7.92	7.92
2652	NYSE	BHE	Tue, Oct 16, 2001	8.02	8.36	8.02	8.20
2651	NYSE	BHE	Mon, Oct 15, 2001	8.22	8.22	7.92	7.94
2650	NYSE	BHE	Fri, Oct 12, 2001	8.30	8.46	8.08	8.22
2649	NYSE	BHE	Thu, Oct 11, 2001	7.67	8.67	7.67	8.30
2648	NYSE	BHE	Wed, Oct 10, 2001	7.24	7.65	7.00	7.55
2647	NYSE	BHE	Tue, Oct 9, 2001	7.56	7.56	6.77	7.13
2646	NYSE	BHE	Mon, Oct 8, 2001	7.77	8.00	7.71	7.78
2645	NYSE	BHE	Fri, Oct 5, 2001	8.02	8.02	7.61	7.80
2644	NYSE	BHE	Thu, Oct 4, 2001	7.89	8.16	7.73	8.08
2643	NYSE	BHE	Wed, Oct 3, 2001	6.69	7.92	6.69	7.78
2642	NYSE	BHE	Tue, Oct 2, 2001	6.93	7.04	6.69	7.00
2641	NYSE	BHE	Mon, Oct 1, 2001	7.27	7.43	7.02	7.02
2640	NYSE	BHE	Fri, Sep 28, 2001	6.96	7.46	6.93	7.34
2639	NYSE	BHE	Thu, Sep 27, 2001	6.72	6.92	6.56	6.92
2638	NYSE	BHE	Wed, Sep 26, 2001	7.31	7.41	6.60	6.73
2637	NYSE	BHE	Tue, Sep 25, 2001	7.60	7.68	7.31	7.31
2636	NYSE	BHE	Mon, Sep 24, 2001	7.07	7.64	7.07	7.56
2635	NYSE	BHE	Fri, Sep 21, 2001	6.67	7.08	6.42	6.84
2634	NYSE	BHE	Thu, Sep 20, 2001	7.98	8.07	7.33	7.33
2633	NYSE	BHE	Wed, Sep 19, 2001	8.33	8.33	7.78	8.09
2632	NYSE	BHE	Tue, Sep 18, 2001	8.96	8.96	8.11	8.11
2631	NYSE	BHE	Mon, Sep 17, 2001	9.22	9.22	8.84	8.95
2630	NYSE	BHE	Mon, Sep 10, 2001	9.56	9.83	9.44	9.48
2629	NYSE	BHE	Fri, Sep 7, 2001	10.11	10.31	9.64	9.76
2628	NYSE	BHE	Thu, Sep 6, 2001	10.58	10.59	10.14	10.18
2627	NYSE	BHE	Wed, Sep 5, 2001	10.73	10.76	10.41	10.61
2626	NYSE	BHE	Tue, Sep 4, 2001	11.02	11.02	10.73	10.80
2625	NYSE	BHE	Fri, Aug 31, 2001	10.96	11.42	10.93	11.02
2624	NYSE	BHE	Thu, Aug 30, 2001	11.22	11.42	10.59	10.96
2623	NYSE	BHE	Wed, Aug 29, 2001	11.67	11.78	11.45	11.51
2622	NYSE	BHE	Tue, Aug 28, 2001	11.69	11.69	11.36	11.38
2621	NYSE	BHE	Mon, Aug 27, 2001	11.45	11.82	11.38	11.65
2620	NYSE	BHE	Fri, Aug 24, 2001	11.18	11.42	11.11	11.42
2619	NYSE	BHE	Thu, Aug 23, 2001	11.10	11.52	11.10	11.11
2618	NYSE	BHE	Wed, Aug 22, 2001	11.02	11.14	10.93	11.08
2617	NYSE	BHE	Tue, Aug 21, 2001	11.20	11.67	11.02	11.07
2616	NYSE	BHE	Mon, Aug 20, 2001	11.20	11.27	11.07	11.18
2615	NYSE	BHE	Fri, Aug 17, 2001	11.42	11.53	11.20	11.23
2614	NYSE	BHE	Thu, Aug 16, 2001	11.45	11.51	11.22	11.51
2613	NYSE	BHE	Wed, Aug 15, 2001	11.47	11.69	11.42	11.49
2612	NYSE	BHE	Tue, Aug 14, 2001	11.56	11.67	11.33	11.53
2611	NYSE	BHE	Mon, Aug 13, 2001	11.16	11.56	11.11	11.56
2610	NYSE	BHE	Fri, Aug 10, 2001	10.42	11.13	10.42	11.13
2609	NYSE	BHE	Thu, Aug 9, 2001	10.22	10.51	10.11	10.42
2608	NYSE	BHE	Wed, Aug 8, 2001	10.67	10.87	10.17	10.23
2607	NYSE	BHE	Tue, Aug 7, 2001	10.89	11.07	10.62	10.67
2606	NYSE	BHE	Mon, Aug 6, 2001	10.96	11.27	10.78	10.87
2605	NYSE	BHE	Fri, Aug 3, 2001	11.33	11.33	10.86	11.02
2604	NYSE	BHE	Thu, Aug 2, 2001	11.33	11.33	11.14	11.33
2603	NYSE	BHE	Wed, Aug 1, 2001	10.04	10.67	10.04	10.53
2602	NYSE	BHE	Tue, Jul 31, 2001	9.93	10.16	9.71	9.92
2601	NYSE	BHE	Mon, Jul 30, 2001	9.92	10.00	9.71	9.89
2600	NYSE	BHE	Fri, Jul 27, 2001	9.60	10.00	9.51	9.92
2599	NYSE	BHE	Thu, Jul 26, 2001	9.29	9.64	9.18	9.60
2598	NYSE	BHE	Wed, Jul 25, 2001	9.02	9.29	8.95	9.24
2597	NYSE	BHE	Tue, Jul 24, 2001	9.22	9.39	9.00	9.01
2596	NYSE	BHE	Mon, Jul 23, 2001	9.40	9.64	9.22	9.22
2595	NYSE	BHE	Fri, Jul 20, 2001	9.68	9.75	9.18	9.31
2594	NYSE	BHE	Thu, Jul 19, 2001	8.73	9.68	8.73	9.68
2593	NYSE	BHE	Wed, Jul 18, 2001	8.92	8.93	8.47	8.53
2592	NYSE	BHE	Tue, Jul 17, 2001	8.80	9.15	8.67	8.92
2591	NYSE	BHE	Mon, Jul 16, 2001	9.42	9.73	8.73	8.79
2590	NYSE	BHE	Fri, Jul 13, 2001	9.11	9.30	9.00	9.11
2589	NYSE	BHE	Thu, Jul 12, 2001	8.84	9.38	8.81	9.11
2588	NYSE	BHE	Wed, Jul 11, 2001	8.62	9.00	8.49	8.49
2587	NYSE	BHE	Tue, Jul 10, 2001	9.13	9.33	8.67	8.67
2586	NYSE	BHE	Mon, Jul 9, 2001	9.13	9.33	9.00	9.07
2585	NYSE	BHE	Fri, Jul 6, 2001	9.40	9.43	9.19	9.20
2584	NYSE	BHE	Thu, Jul 5, 2001	9.68	9.89	9.44	9.49
2583	NYSE	BHE	Tue, Jul 3, 2001	9.60	9.87	9.60	9.68
2582	NYSE	BHE	Mon, Jul 2, 2001	10.44	10.45	9.80	9.89
2581	NYSE	BHE	Fri, Jun 29, 2001	9.65	10.89	9.65	10.83
2580	NYSE	BHE	Thu, Jun 28, 2001	9.18	9.72	9.16	9.65
2579	NYSE	BHE	Wed, Jun 27, 2001	8.86	9.15	8.86	9.13
2578	NYSE	BHE	Tue, Jun 26, 2001	8.56	9.00	8.38	8.80
2577	NYSE	BHE	Mon, Jun 25, 2001	9.00	9.11	8.74	8.87
2576	NYSE	BHE	Fri, Jun 22, 2001	9.02	9.08	8.80	8.96
2575	NYSE	BHE	Thu, Jun 21, 2001	8.49	9.11	8.49	9.11
2574	NYSE	BHE	Wed, Jun 20, 2001	8.28	8.64	8.22	8.56
2573	NYSE	BHE	Tue, Jun 19, 2001	9.00	9.20	8.36	8.36
2572	NYSE	BHE	Mon, Jun 18, 2001	9.10	9.27	8.67	8.89
2571	NYSE	BHE	Fri, Jun 15, 2001	9.51	9.51	9.02	9.10
2570	NYSE	BHE	Thu, Jun 14, 2001	9.89	9.91	9.60	9.62
2569	NYSE	BHE	Wed, Jun 13, 2001	9.84	10.05	9.80	9.91
2568	NYSE	BHE	Tue, Jun 12, 2001	10.12	10.22	9.80	9.84
2567	NYSE	BHE	Mon, Jun 11, 2001	10.81	10.81	10.04	10.23
2566	NYSE	BHE	Fri, Jun 8, 2001	10.82	11.00	10.68	10.81
2565	NYSE	BHE	Thu, Jun 7, 2001	10.84	10.88	10.51	10.78
2564	NYSE	BHE	Wed, Jun 6, 2001	10.91	11.20	10.67	10.78
2563	NYSE	BHE	Tue, Jun 5, 2001	10.34	10.87	10.33	10.87
2562	NYSE	BHE	Mon, Jun 4, 2001	10.30	10.40	10.11	10.34
2561	NYSE	BHE	Fri, Jun 1, 2001	10.33	10.56	10.18	10.33
2560	NYSE	BHE	Thu, May 31, 2001	10.18	10.60	10.13	10.23
2559	NYSE	BHE	Wed, May 30, 2001	11.00	11.07	9.97	10.07
2558	NYSE	BHE	Tue, May 29, 2001	11.80	11.80	10.98	11.00
2557	NYSE	BHE	Fri, May 25, 2001	11.82	12.00	11.65	11.78
2556	NYSE	BHE	Thu, May 24, 2001	11.80	11.89	11.69	11.85
2555	NYSE	BHE	Wed, May 23, 2001	12.25	12.25	11.65	11.81
2554	NYSE	BHE	Tue, May 22, 2001	11.93	12.38	11.89	12.23
2553	NYSE	BHE	Mon, May 21, 2001	11.16	11.89	11.16	11.83
2552	NYSE	BHE	Fri, May 18, 2001	11.25	11.33	11.13	11.21
2551	NYSE	BHE	Thu, May 17, 2001	11.00	11.45	10.99	11.25
2550	NYSE	BHE	Wed, May 16, 2001	11.09	11.09	10.48	10.91
2549	NYSE	BHE	Tue, May 15, 2001	11.04	11.19	10.96	11.10
2548	NYSE	BHE	Mon, May 14, 2001	11.47	11.67	10.88	11.04
2547	NYSE	BHE	Fri, May 11, 2001	11.98	11.98	11.34	11.47
2546	NYSE	BHE	Thu, May 10, 2001	12.22	12.27	11.78	11.87
2545	NYSE	BHE	Wed, May 9, 2001	11.93	12.00	11.60	12.00
2544	NYSE	BHE	Tue, May 8, 2001	12.58	12.58	12.01	12.05
2543	NYSE	BHE	Mon, May 7, 2001	12.38	12.51	12.27	12.31
2542	NYSE	BHE	Fri, May 4, 2001	11.80	12.38	11.65	12.27
2541	NYSE	BHE	Thu, May 3, 2001	12.07	12.07	11.76	11.91
2540	NYSE	BHE	Wed, May 2, 2001	11.82	12.36	11.62	12.18
2539	NYSE	BHE	Tue, May 1, 2001	11.29	11.65	10.87	11.56
2538	NYSE	BHE	Mon, Apr 30, 2001	11.07	11.43	10.89	11.33
2537	NYSE	BHE	Fri, Apr 27, 2001	10.84	11.04	10.66	11.00
2536	NYSE	BHE	Thu, Apr 26, 2001	10.84	11.14	10.73	10.76
2535	NYSE	BHE	Wed, Apr 25, 2001	10.30	10.94	10.16	10.94
2534	NYSE	BHE	Tue, Apr 24, 2001	10.82	10.84	10.15	10.30
2533	NYSE	BHE	Mon, Apr 23, 2001	11.51	11.51	10.71	10.73
2532	NYSE	BHE	Fri, Apr 20, 2001	12.13	12.22	11.62	11.62
2531	NYSE	BHE	Thu, Apr 19, 2001	11.54	12.67	11.05	12.36
2530	NYSE	BHE	Wed, Apr 18, 2001	9.56	11.78	9.56	11.45
2529	NYSE	BHE	Tue, Apr 17, 2001	9.11	9.67	9.04	9.12
2528	NYSE	BHE	Mon, Apr 16, 2001	9.76	9.76	9.13	9.13
2527	NYSE	BHE	Thu, Apr 12, 2001	9.47	10.04	9.13	9.81
2526	NYSE	BHE	Wed, Apr 11, 2001	9.27	10.11	9.27	9.47
2525	NYSE	BHE	Tue, Apr 10, 2001	8.20	8.86	8.20	8.80
2524	NYSE	BHE	Mon, Apr 9, 2001	8.18	8.53	8.04	8.20
2523	NYSE	BHE	Fri, Apr 6, 2001	8.40	8.40	7.96	7.98
2522	NYSE	BHE	Thu, Apr 5, 2001	8.11	8.55	8.00	8.48
2521	NYSE	BHE	Wed, Apr 4, 2001	7.53	7.91	7.53	7.56
2520	NYSE	BHE	Tue, Apr 3, 2001	8.00	8.03	7.58	7.58
2519	NYSE	BHE	Mon, Apr 2, 2001	8.44	8.76	8.01	8.03
2518	NYSE	BHE	Fri, Mar 30, 2001	8.60	8.67	7.78	8.67
2517	NYSE	BHE	Thu, Mar 29, 2001	8.82	8.87	8.40	8.60
2516	NYSE	BHE	Wed, Mar 28, 2001	9.73	9.73	8.91	8.91
2515	NYSE	BHE	Tue, Mar 27, 2001	10.18	10.19	9.78	9.93
2514	NYSE	BHE	Mon, Mar 26, 2001	10.56	10.73	10.24	10.25
2513	NYSE	BHE	Fri, Mar 23, 2001	10.11	10.64	10.07	10.33
2512	NYSE	BHE	Thu, Mar 22, 2001	9.25	9.58	8.66	9.56
2511	NYSE	BHE	Wed, Mar 21, 2001	9.33	9.89	9.16	9.25
2510	NYSE	BHE	Tue, Mar 20, 2001	10.58	10.78	9.76	9.88
2509	NYSE	BHE	Mon, Mar 19, 2001	10.00	10.80	9.89	10.80
2508	NYSE	BHE	Fri, Mar 16, 2001	11.22	11.22	9.96	9.96
2507	NYSE	BHE	Thu, Mar 15, 2001	11.38	11.49	11.14	11.16
2506	NYSE	BHE	Wed, Mar 14, 2001	10.98	11.53	10.89	11.03
2505	NYSE	BHE	Tue, Mar 13, 2001	10.91	11.25	10.87	11.19
2504	NYSE	BHE	Mon, Mar 12, 2001	12.05	12.16	10.87	10.87
2503	NYSE	BHE	Fri, Mar 9, 2001	12.51	12.51	11.96	12.05
2502	NYSE	BHE	Thu, Mar 8, 2001	12.69	12.78	12.18	12.51
2501	NYSE	BHE	Wed, Mar 7, 2001	12.67	12.93	12.45	12.80
2500	NYSE	BHE	Tue, Mar 6, 2001	12.42	12.73	12.35	12.47
2499	NYSE	BHE	Mon, Mar 5, 2001	12.47	12.51	12.19	12.21
2498	NYSE	BHE	Fri, Mar 2, 2001	12.10	12.89	11.73	12.53
2497	NYSE	BHE	Thu, Mar 1, 2001	12.29	12.29	11.55	12.21
2496	NYSE	BHE	Wed, Feb 28, 2001	12.74	12.85	12.00	12.40
2495	NYSE	BHE	Tue, Feb 27, 2001	13.47	13.47	12.71	12.85
2494	NYSE	BHE	Mon, Feb 26, 2001	13.07	13.55	13.07	13.47
2493	NYSE	BHE	Fri, Feb 23, 2001	13.25	13.25	12.63	12.96
2492	NYSE	BHE	Thu, Feb 22, 2001	12.89	13.29	12.18	13.25
2491	NYSE	BHE	Wed, Feb 21, 2001	13.56	13.64	12.71	13.11
2490	NYSE	BHE	Tue, Feb 20, 2001	14.38	14.49	13.67	13.67
2489	NYSE	BHE	Fri, Feb 16, 2001	14.67	14.67	14.00	14.27
2488	NYSE	BHE	Thu, Feb 15, 2001	14.78	15.31	14.78	15.07
2487	NYSE	BHE	Wed, Feb 14, 2001	13.47	14.33	13.42	14.33
2486	NYSE	BHE	Tue, Feb 13, 2001	12.87	13.79	12.87	13.47
2485	NYSE	BHE	Mon, Feb 12, 2001	12.36	13.07	12.36	12.87
2484	NYSE	BHE	Fri, Feb 9, 2001	13.12	13.12	12.29	12.69
2483	NYSE	BHE	Thu, Feb 8, 2001	12.89	13.51	12.65	13.12
2482	NYSE	BHE	Wed, Feb 7, 2001	13.00	13.01	12.13	12.85
2481	NYSE	BHE	Tue, Feb 6, 2001	12.63	13.36	12.27	13.22
2480	NYSE	BHE	Mon, Feb 5, 2001	13.23	13.23	12.58	12.63
2479	NYSE	BHE	Fri, Feb 2, 2001	13.50	13.60	13.22	13.23
2478	NYSE	BHE	Thu, Feb 1, 2001	12.89	13.67	12.78	13.53
2477	NYSE	BHE	Wed, Jan 31, 2001	12.45	13.47	12.40	12.89
2476	NYSE	BHE	Tue, Jan 30, 2001	12.89	12.89	12.29	12.53
2475	NYSE	BHE	Mon, Jan 29, 2001	11.78	13.00	11.69	12.89
2474	NYSE	BHE	Fri, Jan 26, 2001	11.78	12.11	10.67	11.33
2473	NYSE	BHE	Thu, Jan 25, 2001	13.67	13.89	12.70	12.81
2472	NYSE	BHE	Wed, Jan 24, 2001	13.17	14.33	13.14	13.72
2471	NYSE	BHE	Tue, Jan 23, 2001	12.70	13.33	12.58	13.31
2470	NYSE	BHE	Mon, Jan 22, 2001	13.45	13.50	12.56	12.78
2469	NYSE	BHE	Fri, Jan 19, 2001	12.83	13.67	12.36	13.45
2468	NYSE	BHE	Thu, Jan 18, 2001	12.56	12.97	12.47	12.58
2467	NYSE	BHE	Wed, Jan 17, 2001	12.22	13.28	12.17	12.53
2466	NYSE	BHE	Tue, Jan 16, 2001	13.00	13.11	11.70	11.92
2465	NYSE	BHE	Fri, Jan 12, 2001	11.25	13.33	11.25	13.33
2464	NYSE	BHE	Thu, Jan 11, 2001	9.28	11.36	9.22	11.36
2463	NYSE	BHE	Wed, Jan 10, 2001	8.83	9.42	8.72	9.28
2462	NYSE	BHE	Tue, Jan 9, 2001	9.22	9.56	8.50	8.89
2461	NYSE	BHE	Mon, Jan 8, 2001	9.42	9.44	8.89	9.19
2460	NYSE	BHE	Fri, Jan 5, 2001	9.89	9.94	8.94	9.25
2459	NYSE	BHE	Thu, Jan 4, 2001	9.97	10.36	9.56	10.11
2458	NYSE	BHE	Wed, Jan 3, 2001	9.08	9.89	8.25	9.86
2457	NYSE	BHE	Tue, Jan 2, 2001	10.03	10.08	9.17	9.19
2456	NYSE	BHE	Fri, Dec 29, 2000	9.83	10.42	9.83	10.03
2455	NYSE	BHE	Thu, Dec 28, 2000	9.25	9.83	9.25	9.64
2454	NYSE	BHE	Wed, Dec 27, 2000	9.06	9.56	9.00	9.31
2453	NYSE	BHE	Tue, Dec 26, 2000	9.44	9.69	8.89	9.17
2452	NYSE	BHE	Fri, Dec 22, 2000	8.89	9.61	8.78	9.44
2451	NYSE	BHE	Thu, Dec 21, 2000	9.00	9.19	8.75	8.89
2450	NYSE	BHE	Wed, Dec 20, 2000	9.36	9.78	8.81	8.81
2449	NYSE	BHE	Tue, Dec 19, 2000	11.33	11.53	10.75	10.83
2448	NYSE	BHE	Mon, Dec 18, 2000	12.36	13.11	11.78	11.81
2447	NYSE	BHE	Fri, Dec 15, 2000	12.56	12.56	12.03	12.25
2446	NYSE	BHE	Thu, Dec 14, 2000	13.17	13.33	12.39	12.56
2445	NYSE	BHE	Wed, Dec 13, 2000	14.92	15.14	13.14	13.17
2444	NYSE	BHE	Tue, Dec 12, 2000	15.53	15.61	14.81	14.81
2443	NYSE	BHE	Mon, Dec 11, 2000	14.61	15.70	14.61	15.70
2442	NYSE	BHE	Fri, Dec 8, 2000	14.33	14.67	14.11	14.39
2441	NYSE	BHE	Thu, Dec 7, 2000	13.95	14.03	13.45	13.78
2440	NYSE	BHE	Wed, Dec 6, 2000	14.78	14.83	14.00	14.06
2439	NYSE	BHE	Tue, Dec 5, 2000	12.97	15.06	12.97	14.67
2438	NYSE	BHE	Mon, Dec 4, 2000	13.45	13.56	12.83	12.83
2437	NYSE	BHE	Fri, Dec 1, 2000	13.33	13.53	13.06	13.33
2436	NYSE	BHE	Thu, Nov 30, 2000	13.22	13.25	12.81	12.83
2435	NYSE	BHE	Wed, Nov 29, 2000	14.20	14.25	13.83	14.06
2434	NYSE	BHE	Tue, Nov 28, 2000	14.78	15.11	14.03	14.17
2433	NYSE	BHE	Mon, Nov 27, 2000	15.58	15.78	15.33	15.33
2432	NYSE	BHE	Fri, Nov 24, 2000	15.22	15.72	15.22	15.58
2431	NYSE	BHE	Wed, Nov 22, 2000	14.53	14.97	14.14	14.97
2430	NYSE	BHE	Tue, Nov 21, 2000	15.50	15.58	14.72	14.72
2429	NYSE	BHE	Mon, Nov 20, 2000	15.14	16.00	14.75	15.47
2428	NYSE	BHE	Fri, Nov 17, 2000	17.25	17.25	13.78	15.11
2427	NYSE	BHE	Thu, Nov 16, 2000	18.45	18.47	17.14	17.28
2426	NYSE	BHE	Wed, Nov 15, 2000	18.81	18.81	18.06	18.56
2425	NYSE	BHE	Tue, Nov 14, 2000	17.11	19.00	16.81	18.83
2424	NYSE	BHE	Mon, Nov 13, 2000	16.00	16.81	15.78	16.75
2423	NYSE	BHE	Fri, Nov 10, 2000	16.72	17.11	16.11	16.17
2422	NYSE	BHE	Thu, Nov 9, 2000	17.78	17.81	16.53	17.08
2421	NYSE	BHE	Wed, Nov 8, 2000	18.72	18.72	17.70	18.00
2420	NYSE	BHE	Tue, Nov 7, 2000	19.50	19.53	18.61	18.61
2419	NYSE	BHE	Mon, Nov 6, 2000	19.33	20.00	19.11	19.50
2418	NYSE	BHE	Fri, Nov 3, 2000	19.33	19.36	18.75	19.33
2417	NYSE	BHE	Thu, Nov 2, 2000	18.45	19.50	18.39	19.45
2416	NYSE	BHE	Wed, Nov 1, 2000	17.78	18.78	17.25	18.39
2415	NYSE	BHE	Tue, Oct 31, 2000	16.17	18.22	16.17	17.89
2414	NYSE	BHE	Mon, Oct 30, 2000	16.50	16.53	15.89	16.06
2413	NYSE	BHE	Fri, Oct 27, 2000	17.03	17.22	15.86	16.61
2412	NYSE	BHE	Thu, Oct 26, 2000	18.00	18.00	16.78	16.89
2411	NYSE	BHE	Wed, Oct 25, 2000	19.92	20.86	18.22	18.36
2410	NYSE	BHE	Tue, Oct 24, 2000	20.22	20.78	20.00	20.20
2409	NYSE	BHE	Mon, Oct 23, 2000	20.72	20.89	19.72	20.11
2408	NYSE	BHE	Fri, Oct 20, 2000	20.78	21.33	20.31	20.61
2407	NYSE	BHE	Thu, Oct 19, 2000	18.95	20.97	18.95	20.97
2406	NYSE	BHE	Wed, Oct 18, 2000	18.17	18.78	17.61	18.53
2405	NYSE	BHE	Tue, Oct 17, 2000	20.00	20.00	18.33	18.33
2404	NYSE	BHE	Mon, Oct 16, 2000	20.06	20.45	19.86	20.00
2403	NYSE	BHE	Fri, Oct 13, 2000	18.06	20.39	17.95	20.22
2402	NYSE	BHE	Thu, Oct 12, 2000	18.00	18.45	17.89	18.33
2401	NYSE	BHE	Wed, Oct 11, 2000	18.33	18.33	17.11	17.56
2400	NYSE	BHE	Tue, Oct 10, 2000	20.83	20.95	19.72	19.86
2399	NYSE	BHE	Mon, Oct 9, 2000	20.70	20.89	20.00	20.72
2398	NYSE	BHE	Fri, Oct 6, 2000	22.08	22.08	20.25	20.58
2397	NYSE	BHE	Thu, Oct 5, 2000	23.00	23.20	21.92	21.97
2396	NYSE	BHE	Wed, Oct 4, 2000	22.42	22.83	21.56	22.61
2395	NYSE	BHE	Tue, Oct 3, 2000	23.06	23.39	22.42	22.42
2394	NYSE	BHE	Mon, Oct 2, 2000	23.22	24.22	22.67	22.75
2393	NYSE	BHE	Fri, Sep 29, 2000	23.28	23.61	22.89	23.11
2392	NYSE	BHE	Thu, Sep 28, 2000	24.22	24.25	23.28	23.50
2391	NYSE	BHE	Wed, Sep 27, 2000	24.75	25.00	23.95	24.45
2390	NYSE	BHE	Tue, Sep 26, 2000	24.33	24.56	24.17	24.53
2389	NYSE	BHE	Mon, Sep 25, 2000	23.11	25.22	22.78	24.42
2388	NYSE	BHE	Fri, Sep 22, 2000	22.56	22.78	21.78	22.67
2387	NYSE	BHE	Thu, Sep 21, 2000	24.39	24.39	23.25	23.50
2386	NYSE	BHE	Wed, Sep 20, 2000	24.89	24.89	24.33	24.39
2385	NYSE	BHE	Tue, Sep 19, 2000	25.33	25.33	24.22	24.70
2384	NYSE	BHE	Mon, Sep 18, 2000	26.53	26.53	25.28	25.36
2383	NYSE	BHE	Fri, Sep 15, 2000	26.92	27.06	26.14	26.20
2382	NYSE	BHE	Thu, Sep 14, 2000	27.00	27.50	26.78	26.92
2381	NYSE	BHE	Wed, Sep 13, 2000	25.67	26.67	25.14	26.56
2380	NYSE	BHE	Tue, Sep 12, 2000	26.67	27.50	26.58	26.81
2379	NYSE	BHE	Mon, Sep 11, 2000	27.45	27.64	26.50	26.67
2378	NYSE	BHE	Fri, Sep 8, 2000	27.33	28.56	27.11	27.45
2377	NYSE	BHE	Thu, Sep 7, 2000	26.00	27.33	26.00	27.33
2376	NYSE	BHE	Wed, Sep 6, 2000	24.14	26.45	24.14	25.86
2375	NYSE	BHE	Tue, Sep 5, 2000	23.81	24.42	23.72	24.14
2374	NYSE	BHE	Fri, Sep 1, 2000	23.36	24.17	23.36	24.17
2373	NYSE	BHE	Thu, Aug 31, 2000	22.95	23.31	22.70	22.78
2372	NYSE	BHE	Wed, Aug 30, 2000	21.53	23.56	21.20	22.83
2371	NYSE	BHE	Tue, Aug 29, 2000	23.39	23.39	21.50	21.53
2370	NYSE	BHE	Mon, Aug 28, 2000	24.28	24.56	23.39	23.39
2369	NYSE	BHE	Fri, Aug 25, 2000	24.14	24.28	23.86	24.17
2368	NYSE	BHE	Thu, Aug 24, 2000	23.56	24.28	23.56	24.00
2367	NYSE	BHE	Wed, Aug 23, 2000	23.50	23.58	23.22	23.56
2366	NYSE	BHE	Tue, Aug 22, 2000	23.20	23.64	23.17	23.58
2365	NYSE	BHE	Mon, Aug 21, 2000	22.61	23.61	22.39	23.31
2364	NYSE	BHE	Fri, Aug 18, 2000	21.22	22.67	21.17	22.64
2363	NYSE	BHE	Thu, Aug 17, 2000	21.20	21.86	20.97	21.58
2362	NYSE	BHE	Wed, Aug 16, 2000	19.56	21.20	19.56	21.11
2361	NYSE	BHE	Tue, Aug 15, 2000	19.20	19.67	18.95	19.53
2360	NYSE	BHE	Mon, Aug 14, 2000	19.22	19.53	18.22	19.42
2359	NYSE	BHE	Fri, Aug 11, 2000	17.67	19.45	17.40	19.33
2358	NYSE	BHE	Thu, Aug 10, 2000	16.72	17.75	16.70	17.56
2357	NYSE	BHE	Wed, Aug 9, 2000	17.22	17.33	16.67	16.83
2356	NYSE	BHE	Tue, Aug 8, 2000	16.89	17.11	16.56	16.95
2355	NYSE	BHE	Mon, Aug 7, 2000	17.53	17.89	16.83	16.92
2354	NYSE	BHE	Fri, Aug 4, 2000	16.83	17.33	16.58	17.33
2353	NYSE	BHE	Thu, Aug 3, 2000	16.61	16.70	16.36	16.45
2352	NYSE	BHE	Wed, Aug 2, 2000	18.00	18.22	17.08	17.25
2351	NYSE	BHE	Tue, Aug 1, 2000	18.25	18.72	17.56	18.11
2350	NYSE	BHE	Mon, Jul 31, 2000	18.56	18.64	18.03	18.28
2349	NYSE	BHE	Fri, Jul 28, 2000	18.14	18.17	17.33	17.75
2348	NYSE	BHE	Thu, Jul 27, 2000	18.86	19.06	17.61	18.14
2347	NYSE	BHE	Wed, Jul 26, 2000	19.56	19.56	17.39	18.89
2346	NYSE	BHE	Tue, Jul 25, 2000	20.03	20.56	19.36	19.56
2345	NYSE	BHE	Mon, Jul 24, 2000	21.56	22.78	19.61	20.14
2344	NYSE	BHE	Fri, Jul 21, 2000	21.78	22.06	21.42	21.86
2343	NYSE	BHE	Thu, Jul 20, 2000	20.89	22.45	20.89	21.89
2342	NYSE	BHE	Wed, Jul 19, 2000	20.56	21.11	20.56	20.81
2341	NYSE	BHE	Tue, Jul 18, 2000	22.22	22.31	20.03	20.56
2340	NYSE	BHE	Mon, Jul 17, 2000	22.22	22.22	21.50	22.22
2339	NYSE	BHE	Fri, Jul 14, 2000	20.45	23.17	20.22	23.17
2338	NYSE	BHE	Thu, Jul 13, 2000	18.00	20.06	18.00	20.00
2337	NYSE	BHE	Wed, Jul 12, 2000	17.00	17.78	16.92	17.61
2336	NYSE	BHE	Tue, Jul 11, 2000	16.58	16.89	16.50	16.75
2335	NYSE	BHE	Mon, Jul 10, 2000	16.58	16.64	16.33	16.53
2334	NYSE	BHE	Fri, Jul 7, 2000	16.61	16.72	16.45	16.50
2333	NYSE	BHE	Thu, Jul 6, 2000	16.56	16.89	16.33	16.50
2332	NYSE	BHE	Wed, Jul 5, 2000	16.86	17.33	16.56	16.67
2331	NYSE	BHE	Mon, Jul 3, 2000	16.25	16.89	16.25	16.86
2330	NYSE	BHE	Fri, Jun 30, 2000	16.14	16.83	16.14	16.26
2329	NYSE	BHE	Thu, Jun 29, 2000	16.03	16.45	16.03	16.20
2328	NYSE	BHE	Wed, Jun 28, 2000	15.97	16.11	15.89	16.11
2327	NYSE	BHE	Tue, Jun 27, 2000	15.83	16.33	15.83	16.08
2326	NYSE	BHE	Mon, Jun 26, 2000	15.56	15.72	15.53	15.72
2325	NYSE	BHE	Fri, Jun 23, 2000	15.53	15.70	15.39	15.53
2324	NYSE	BHE	Thu, Jun 22, 2000	15.78	15.89	15.58	15.64
2323	NYSE	BHE	Wed, Jun 21, 2000	15.83	15.83	15.22	15.56
2322	NYSE	BHE	Tue, Jun 20, 2000	15.95	15.97	15.72	15.81
2321	NYSE	BHE	Mon, Jun 19, 2000	16.11	16.11	15.61	15.95
2320	NYSE	BHE	Fri, Jun 16, 2000	16.33	16.33	15.89	16.22
2319	NYSE	BHE	Thu, Jun 15, 2000	16.45	16.47	15.78	16.22
2318	NYSE	BHE	Wed, Jun 14, 2000	16.11	16.56	16.00	16.56
2317	NYSE	BHE	Tue, Jun 13, 2000	16.08	16.08	15.39	15.83
2316	NYSE	BHE	Mon, Jun 12, 2000	16.83	16.83	15.83	16.08
2315	NYSE	BHE	Fri, Jun 9, 2000	16.97	16.97	16.83	16.89
2314	NYSE	BHE	Thu, Jun 8, 2000	16.64	17.58	16.64	16.89
2313	NYSE	BHE	Wed, Jun 7, 2000	16.72	16.89	16.42	16.53
2312	NYSE	BHE	Tue, Jun 6, 2000	16.64	16.97	16.36	16.72
2311	NYSE	BHE	Mon, Jun 5, 2000	16.28	17.25	16.28	16.64
2310	NYSE	BHE	Fri, Jun 2, 2000	15.78	17.39	15.78	16.56
2309	NYSE	BHE	Thu, Jun 1, 2000	15.22	15.50	14.97	15.36
2308	NYSE	BHE	Wed, May 31, 2000	15.67	15.67	14.95	15.11
2307	NYSE	BHE	Tue, May 30, 2000	15.33	15.53	15.33	15.50
2306	NYSE	BHE	Fri, May 26, 2000	15.81	15.92	15.06	15.22
2305	NYSE	BHE	Thu, May 25, 2000	15.47	16.36	15.47	15.89
2304	NYSE	BHE	Wed, May 24, 2000	16.00	16.00	14.89	15.36
2303	NYSE	BHE	Tue, May 23, 2000	15.86	16.53	15.86	16.08
2302	NYSE	BHE	Mon, May 22, 2000	16.36	16.72	15.39	15.97
2301	NYSE	BHE	Fri, May 19, 2000	16.83	16.83	16.11	16.36
2300	NYSE	BHE	Thu, May 18, 2000	16.42	16.89	16.22	16.83
2299	NYSE	BHE	Wed, May 17, 2000	16.50	16.50	16.25	16.42
2298	NYSE	BHE	Tue, May 16, 2000	16.58	16.89	16.11	16.39
2297	NYSE	BHE	Mon, May 15, 2000	16.28	16.50	16.17	16.47
2296	NYSE	BHE	Fri, May 12, 2000	16.39	16.81	15.89	16.17
2295	NYSE	BHE	Thu, May 11, 2000	16.03	16.97	16.03	16.39
2294	NYSE	BHE	Wed, May 10, 2000	16.14	16.42	15.72	16.00
2293	NYSE	BHE	Tue, May 9, 2000	17.08	17.08	16.28	16.42
2292	NYSE	BHE	Mon, May 8, 2000	16.95	17.36	16.95	16.97
2291	NYSE	BHE	Fri, May 5, 2000	17.31	17.31	16.83	17.20
2290	NYSE	BHE	Thu, May 4, 2000	16.70	17.64	16.70	17.22
2289	NYSE	BHE	Wed, May 3, 2000	16.97	16.97	16.45	16.58
2288	NYSE	BHE	Tue, May 2, 2000	17.61	17.83	17.00	17.06
2287	NYSE	BHE	Mon, May 1, 2000	17.61	18.56	17.61	17.89
2286	NYSE	BHE	Fri, Apr 28, 2000	17.33	18.11	17.33	17.86
2285	NYSE	BHE	Thu, Apr 27, 2000	17.31	17.72	17.00	17.03
2284	NYSE	BHE	Wed, Apr 26, 2000	18.08	18.20	17.25	17.42
2283	NYSE	BHE	Tue, Apr 25, 2000	16.47	18.89	16.47	18.20
2282	NYSE	BHE	Mon, Apr 24, 2000	15.86	16.75	15.64	16.45
2281	NYSE	BHE	Thu, Apr 20, 2000	15.67	16.11	15.53	15.97
2280	NYSE	BHE	Wed, Apr 19, 2000	15.20	15.36	14.47	15.33
2279	NYSE	BHE	Tue, Apr 18, 2000	14.67	15.45	14.11	15.08
2278	NYSE	BHE	Mon, Apr 17, 2000	14.53	15.06	14.06	14.75
2277	NYSE	BHE	Fri, Apr 14, 2000	15.56	16.06	14.61	14.64
2276	NYSE	BHE	Thu, Apr 13, 2000	15.50	16.42	15.33	15.67
2275	NYSE	BHE	Wed, Apr 12, 2000	17.20	17.22	14.67	15.28
2274	NYSE	BHE	Tue, Apr 11, 2000	17.00	17.33	17.00	17.28
2273	NYSE	BHE	Mon, Apr 10, 2000	17.75	17.75	17.17	17.22
2272	NYSE	BHE	Fri, Apr 7, 2000	16.58	17.75	16.58	17.70
2271	NYSE	BHE	Thu, Apr 6, 2000	16.53	17.47	16.47	16.70
2270	NYSE	BHE	Wed, Apr 5, 2000	15.67	16.56	15.67	16.42
2269	NYSE	BHE	Tue, Apr 4, 2000	16.72	16.78	15.67	15.67
2268	NYSE	BHE	Mon, Apr 3, 2000	16.45	16.56	16.08	16.56
2267	NYSE	BHE	Fri, Mar 31, 2000	16.81	17.03	16.45	16.45
2266	NYSE	BHE	Thu, Mar 30, 2000	16.78	17.47	16.61	16.92
2265	NYSE	BHE	Wed, Mar 29, 2000	16.00	17.33	15.72	17.08
2264	NYSE	BHE	Tue, Mar 28, 2000	15.36	16.28	15.36	16.00
2263	NYSE	BHE	Mon, Mar 27, 2000	15.53	15.64	15.22	15.56
2262	NYSE	BHE	Fri, Mar 24, 2000	15.67	15.78	15.22	15.58
2261	NYSE	BHE	Thu, Mar 23, 2000	15.25	15.75	15.11	15.58
2260	NYSE	BHE	Wed, Mar 22, 2000	14.83	15.50	14.83	15.25
2259	NYSE	BHE	Tue, Mar 21, 2000	13.36	15.00	13.36	14.72
2258	NYSE	BHE	Mon, Mar 20, 2000	13.45	13.67	13.45	13.58
2257	NYSE	BHE	Fri, Mar 17, 2000	13.53	13.72	13.45	13.67
2256	NYSE	BHE	Thu, Mar 16, 2000	13.53	13.75	13.42	13.75
2255	NYSE	BHE	Wed, Mar 15, 2000	14.45	14.45	13.53	13.56
2254	NYSE	BHE	Tue, Mar 14, 2000	15.45	15.67	14.22	14.56
2253	NYSE	BHE	Mon, Mar 13, 2000	15.11	15.42	15.00	15.39
2252	NYSE	BHE	Fri, Mar 10, 2000	15.22	15.97	15.06	15.11
2251	NYSE	BHE	Thu, Mar 9, 2000	14.78	15.36	14.78	15.11
2250	NYSE	BHE	Wed, Mar 8, 2000	15.11	16.00	14.72	14.83
2249	NYSE	BHE	Tue, Mar 7, 2000	15.75	15.75	14.64	15.33
2248	NYSE	BHE	Mon, Mar 6, 2000	15.72	15.97	15.56	15.97
2247	NYSE	BHE	Fri, Mar 3, 2000	15.36	15.86	15.31	15.75
2246	NYSE	BHE	Thu, Mar 2, 2000	15.28	15.67	15.17	15.47
2245	NYSE	BHE	Wed, Mar 1, 2000	13.95	15.50	13.81	15.39
2244	NYSE	BHE	Tue, Feb 29, 2000	13.95	14.45	13.53	14.06
2243	NYSE	BHE	Mon, Feb 28, 2000	13.86	13.86	13.45	13.83
2242	NYSE	BHE	Fri, Feb 25, 2000	13.72	13.83	13.56	13.81
2241	NYSE	BHE	Thu, Feb 24, 2000	13.42	14.00	13.11	13.83
2240	NYSE	BHE	Wed, Feb 23, 2000	13.53	13.97	13.36	13.42
2239	NYSE	BHE	Tue, Feb 22, 2000	14.00	14.00	13.29	13.58
2238	NYSE	BHE	Fri, Feb 18, 2000	13.58	14.00	13.33	13.53
2237	NYSE	BHE	Thu, Feb 17, 2000	13.45	13.95	13.33	13.70
2236	NYSE	BHE	Wed, Feb 16, 2000	13.33	13.33	13.17	13.33
2235	NYSE	BHE	Tue, Feb 15, 2000	13.61	13.61	13.14	13.22
2234	NYSE	BHE	Mon, Feb 14, 2000	14.36	14.56	13.61	13.61
2233	NYSE	BHE	Fri, Feb 11, 2000	15.14	15.14	14.06	14.25
2232	NYSE	BHE	Thu, Feb 10, 2000	15.11	15.33	14.78	15.17
2231	NYSE	BHE	Wed, Feb 9, 2000	12.45	15.72	12.45	15.72
2230	NYSE	BHE	Tue, Feb 8, 2000	12.89	13.56	12.33	13.31
2229	NYSE	BHE	Mon, Feb 7, 2000	12.33	13.50	12.28	13.22
2228	NYSE	BHE	Fri, Feb 4, 2000	12.42	12.42	11.95	12.22
2227	NYSE	BHE	Thu, Feb 3, 2000	12.14	12.89	12.03	12.42
2226	NYSE	BHE	Wed, Feb 2, 2000	11.31	12.22	11.22	11.95
2225	NYSE	BHE	Tue, Feb 1, 2000	11.42	11.47	10.89	11.42
2224	NYSE	BHE	Mon, Jan 31, 2000	11.78	11.78	11.00	11.20
2223	NYSE	BHE	Fri, Jan 28, 2000	12.00	12.11	11.72	11.78
2222	NYSE	BHE	Thu, Jan 27, 2000	12.28	12.28	11.89	11.92
2221	NYSE	BHE	Wed, Jan 26, 2000	12.72	12.75	11.83	12.25
2220	NYSE	BHE	Tue, Jan 25, 2000	13.33	13.33	11.95	12.83
2219	NYSE	BHE	Mon, Jan 24, 2000	10.08	10.44	10.03	10.44
2218	NYSE	BHE	Fri, Jan 21, 2000	8.81	9.78	8.81	9.78
2217	NYSE	BHE	Thu, Jan 20, 2000	9.06	9.25	8.67	8.81
2216	NYSE	BHE	Wed, Jan 19, 2000	8.33	8.89	8.17	8.89
2215	NYSE	BHE	Tue, Jan 18, 2000	8.67	8.67	8.25	8.28
2214	NYSE	BHE	Fri, Jan 14, 2000	8.86	9.03	8.86	8.89
2213	NYSE	BHE	Thu, Jan 13, 2000	8.36	8.78	8.36	8.75
2212	NYSE	BHE	Wed, Jan 12, 2000	8.03	8.31	8.00	8.25
2211	NYSE	BHE	Tue, Jan 11, 2000	8.44	8.44	7.92	7.92
2210	NYSE	BHE	Mon, Jan 10, 2000	8.33	8.67	8.28	8.44
2209	NYSE	BHE	Fri, Jan 7, 2000	8.56	8.56	8.22	8.25
2208	NYSE	BHE	Thu, Jan 6, 2000	8.89	8.89	8.58	8.61
2207	NYSE	BHE	Wed, Jan 5, 2000	8.86	9.14	8.78	8.78
2206	NYSE	BHE	Tue, Jan 4, 2000	9.69	9.69	8.83	8.83
2205	NYSE	BHE	Mon, Jan 3, 2000	10.11	10.14	9.56	9.78
2204	NYSE	BHE	Fri, Dec 31, 1999	10.11	10.22	9.83	10.19
2203	NYSE	BHE	Thu, Dec 30, 1999	9.67	10.22	9.67	9.94
2202	NYSE	BHE	Wed, Dec 29, 1999	9.50	9.83	9.50	9.72
2201	NYSE	BHE	Tue, Dec 28, 1999	9.22	10.00	9.22	9.62
2200	NYSE	BHE	Mon, Dec 27, 1999	9.39	9.42	9.22	9.28
2199	NYSE	BHE	Thu, Dec 23, 1999	9.22	9.83	9.22	9.39
2198	NYSE	BHE	Wed, Dec 22, 1999	9.44	9.53	9.22	9.28
2197	NYSE	BHE	Tue, Dec 21, 1999	9.25	9.56	8.50	9.33
2196	NYSE	BHE	Mon, Dec 20, 1999	9.50	9.61	9.00	9.14
2195	NYSE	BHE	Fri, Dec 17, 1999	10.19	10.39	9.61	9.61
2194	NYSE	BHE	Thu, Dec 16, 1999	10.67	11.00	10.03	10.19
2193	NYSE	BHE	Wed, Dec 15, 1999	10.72	10.83	10.61	10.67
2192	NYSE	BHE	Tue, Dec 14, 1999	11.22	11.22	10.33	10.83
2191	NYSE	BHE	Mon, Dec 13, 1999	10.69	11.33	10.64	11.33
2190	NYSE	BHE	Fri, Dec 10, 1999	11.06	11.06	10.33	10.81
2189	NYSE	BHE	Thu, Dec 9, 1999	11.39	11.53	11.00	11.22
2188	NYSE	BHE	Wed, Dec 8, 1999	10.89	12.06	10.89	11.33
2187	NYSE	BHE	Tue, Dec 7, 1999	10.33	11.11	10.33	10.89
2186	NYSE	BHE	Mon, Dec 6, 1999	10.00	10.31	9.89	10.28
2185	NYSE	BHE	Fri, Dec 3, 1999	10.11	10.31	10.00	10.06
2184	NYSE	BHE	Thu, Dec 2, 1999	10.22	10.22	10.00	10.17
2183	NYSE	BHE	Wed, Dec 1, 1999	9.78	10.25	9.78	10.22
2182	NYSE	BHE	Tue, Nov 30, 1999	9.72	10.33	9.67	9.89
2181	NYSE	BHE	Mon, Nov 29, 1999	10.33	10.36	9.58	9.75
2180	NYSE	BHE	Fri, Nov 26, 1999	10.14	10.53	10.14	10.44
2179	NYSE	BHE	Wed, Nov 24, 1999	9.67	10.22	9.50	10.06
2178	NYSE	BHE	Tue, Nov 23, 1999	9.28	9.83	9.14	9.67
2177	NYSE	BHE	Mon, Nov 22, 1999	8.03	9.56	8.03	9.50
2176	NYSE	BHE	Fri, Nov 19, 1999	7.61	8.11	7.58	8.08
2175	NYSE	BHE	Thu, Nov 18, 1999	7.44	7.56	7.36	7.53
2174	NYSE	BHE	Wed, Nov 17, 1999	7.53	7.53	7.33	7.33
2173	NYSE	BHE	Tue, Nov 16, 1999	8.00	8.00	7.17	7.47
2172	NYSE	BHE	Mon, Nov 15, 1999	8.14	8.22	8.00	8.00
2171	NYSE	BHE	Fri, Nov 12, 1999	8.17	8.19	7.89	8.14
2170	NYSE	BHE	Thu, Nov 11, 1999	8.22	8.44	8.17	8.28
2169	NYSE	BHE	Wed, Nov 10, 1999	8.44	8.44	8.17	8.28
2168	NYSE	BHE	Tue, Nov 9, 1999	8.47	8.58	8.44	8.44
2167	NYSE	BHE	Mon, Nov 8, 1999	8.78	8.81	8.39	8.44
2166	NYSE	BHE	Fri, Nov 5, 1999	8.86	8.89	8.61	8.67
2165	NYSE	BHE	Thu, Nov 4, 1999	8.72	8.86	8.50	8.67
2164	NYSE	BHE	Wed, Nov 3, 1999	8.42	8.67	8.17	8.61
2163	NYSE	BHE	Tue, Nov 2, 1999	8.39	8.39	7.78	8.19
2162	NYSE	BHE	Mon, Nov 1, 1999	7.11	8.56	7.11	8.50
2161	NYSE	BHE	Fri, Oct 29, 1999	6.56	7.22	6.44	7.11
2160	NYSE	BHE	Thu, Oct 28, 1999	6.47	6.64	6.25	6.31
2159	NYSE	BHE	Wed, Oct 27, 1999	6.58	6.58	6.28	6.42
2158	NYSE	BHE	Tue, Oct 26, 1999	6.69	6.81	6.00	6.58
2157	NYSE	BHE	Mon, Oct 25, 1999	6.67	6.67	5.33	6.44
2156	NYSE	BHE	Fri, Oct 22, 1999	6.22	6.72	5.83	6.67
2155	NYSE	BHE	Thu, Oct 21, 1999	12.17	12.89	12.00	12.89
2154	NYSE	BHE	Wed, Oct 20, 1999	12.22	12.25	11.78	12.11
2153	NYSE	BHE	Tue, Oct 19, 1999	12.45	12.89	12.00	12.11
2152	NYSE	BHE	Mon, Oct 18, 1999	12.00	12.89	11.56	12.33
2151	NYSE	BHE	Fri, Oct 15, 1999	15.72	15.72	15.45	15.72
2150	NYSE	BHE	Thu, Oct 14, 1999	15.78	15.78	15.56	15.70
2149	NYSE	BHE	Wed, Oct 13, 1999	15.92	16.00	15.47	15.78
2148	NYSE	BHE	Tue, Oct 12, 1999	16.17	16.17	15.97	16.03
2147	NYSE	BHE	Mon, Oct 11, 1999	16.33	16.33	15.95	16.06
2146	NYSE	BHE	Fri, Oct 8, 1999	16.31	16.39	16.22	16.33
2145	NYSE	BHE	Thu, Oct 7, 1999	16.61	16.83	16.20	16.22
2144	NYSE	BHE	Wed, Oct 6, 1999	16.14	16.67	16.14	16.61
2143	NYSE	BHE	Tue, Oct 5, 1999	16.00	16.45	16.00	16.25
2142	NYSE	BHE	Mon, Oct 4, 1999	15.56	16.28	15.53	16.00
2141	NYSE	BHE	Fri, Oct 1, 1999	15.81	15.81	15.36	15.56
2140	NYSE	BHE	Thu, Sep 30, 1999	15.00	15.70	14.92	15.70
2139	NYSE	BHE	Wed, Sep 29, 1999	15.47	15.47	14.92	15.06
2138	NYSE	BHE	Tue, Sep 28, 1999	15.83	15.83	15.17	15.47
2137	NYSE	BHE	Mon, Sep 27, 1999	15.86	16.14	15.78	15.78
2136	NYSE	BHE	Fri, Sep 24, 1999	16.22	16.22	15.86	15.97
2135	NYSE	BHE	Thu, Sep 23, 1999	16.95	16.95	16.11	16.22
2134	NYSE	BHE	Wed, Sep 22, 1999	16.92	17.00	16.92	16.97
2133	NYSE	BHE	Tue, Sep 21, 1999	17.17	17.17	16.95	17.00
2132	NYSE	BHE	Mon, Sep 20, 1999	17.25	17.42	17.22	17.22
2131	NYSE	BHE	Fri, Sep 17, 1999	17.53	17.53	16.67	17.14
2130	NYSE	BHE	Thu, Sep 16, 1999	17.95	17.95	17.56	17.64
2129	NYSE	BHE	Wed, Sep 15, 1999	17.78	18.17	17.78	17.92
2128	NYSE	BHE	Tue, Sep 14, 1999	18.11	18.11	17.70	17.78
2127	NYSE	BHE	Mon, Sep 13, 1999	18.22	18.28	18.08	18.20
2126	NYSE	BHE	Fri, Sep 10, 1999	18.00	18.42	17.81	18.22
2125	NYSE	BHE	Thu, Sep 9, 1999	17.45	18.11	17.45	18.00
2124	NYSE	BHE	Wed, Sep 8, 1999	17.31	17.81	17.25	17.33
2123	NYSE	BHE	Tue, Sep 7, 1999	16.64	17.36	16.64	17.36
2122	NYSE	BHE	Fri, Sep 3, 1999	16.53	16.83	16.53	16.64
2121	NYSE	BHE	Thu, Sep 2, 1999	16.45	16.45	16.33	16.33
2120	NYSE	BHE	Wed, Sep 1, 1999	16.36	16.50	16.33	16.50
2119	NYSE	BHE	Tue, Aug 31, 1999	15.78	16.50	15.78	16.36
2118	NYSE	BHE	Mon, Aug 30, 1999	16.08	16.08	15.67	15.72
2117	NYSE	BHE	Fri, Aug 27, 1999	16.14	16.61	16.11	16.14
2116	NYSE	BHE	Thu, Aug 26, 1999	15.78	16.56	15.78	16.11
2115	NYSE	BHE	Wed, Aug 25, 1999	15.31	15.78	14.78	15.67
2114	NYSE	BHE	Tue, Aug 24, 1999	15.75	15.75	15.22	15.31
2113	NYSE	BHE	Mon, Aug 23, 1999	15.33	15.75	15.33	15.64
2112	NYSE	BHE	Fri, Aug 20, 1999	14.89	16.31	14.78	15.28
2111	NYSE	BHE	Thu, Aug 19, 1999	14.42	15.00	14.22	14.92
2110	NYSE	BHE	Wed, Aug 18, 1999	14.45	14.47	14.36	14.47
2109	NYSE	BHE	Tue, Aug 17, 1999	14.33	14.56	14.28	14.45
2108	NYSE	BHE	Mon, Aug 16, 1999	14.22	14.33	14.17	14.22
2107	NYSE	BHE	Fri, Aug 13, 1999	14.17	14.33	14.06	14.17
2106	NYSE	BHE	Thu, Aug 12, 1999	14.22	14.42	14.14	14.17
2105	NYSE	BHE	Wed, Aug 11, 1999	14.33	14.33	13.92	14.22
2104	NYSE	BHE	Tue, Aug 10, 1999	14.78	14.78	13.95	14.33
2103	NYSE	BHE	Mon, Aug 9, 1999	15.33	15.33	14.39	14.89
2102	NYSE	BHE	Fri, Aug 6, 1999	15.72	15.86	15.33	15.36
2101	NYSE	BHE	Thu, Aug 5, 1999	16.39	16.39	15.50	15.78
2100	NYSE	BHE	Wed, Aug 4, 1999	16.67	16.78	16.22	16.28
2099	NYSE	BHE	Tue, Aug 3, 1999	16.58	16.83	16.36	16.75
2098	NYSE	BHE	Mon, Aug 2, 1999	17.06	17.50	16.39	16.42
2097	NYSE	BHE	Fri, Jul 30, 1999	16.58	17.11	16.58	17.06
2096	NYSE	BHE	Thu, Jul 29, 1999	15.70	16.45	15.50	16.36
2095	NYSE	BHE	Wed, Jul 28, 1999	16.22	16.22	15.67	15.83
2094	NYSE	BHE	Tue, Jul 27, 1999	16.45	16.53	16.17	16.20
2093	NYSE	BHE	Mon, Jul 26, 1999	16.22	16.42	16.11	16.36
2092	NYSE	BHE	Fri, Jul 23, 1999	17.00	17.00	16.47	16.61
2091	NYSE	BHE	Thu, Jul 22, 1999	17.36	17.36	17.00	17.06
2090	NYSE	BHE	Wed, Jul 21, 1999	17.31	17.45	17.28	17.42
2089	NYSE	BHE	Tue, Jul 20, 1999	17.58	17.58	17.22	17.31
2088	NYSE	BHE	Mon, Jul 19, 1999	17.75	17.83	17.36	17.56
2087	NYSE	BHE	Fri, Jul 16, 1999	18.22	18.22	17.61	17.75
2086	NYSE	BHE	Thu, Jul 15, 1999	18.75	19.06	17.17	18.33
2085	NYSE	BHE	Wed, Jul 14, 1999	18.92	19.22	18.72	18.72
2084	NYSE	BHE	Tue, Jul 13, 1999	18.72	19.03	18.67	19.00
2083	NYSE	BHE	Mon, Jul 12, 1999	19.45	19.45	18.11	18.89
2082	NYSE	BHE	Fri, Jul 9, 1999	17.78	19.47	17.39	19.47
2081	NYSE	BHE	Thu, Jul 8, 1999	18.22	18.39	17.81	17.86
2080	NYSE	BHE	Wed, Jul 7, 1999	17.61	17.78	17.00	17.67
2079	NYSE	BHE	Tue, Jul 6, 1999	17.00	17.86	16.97	17.67
2078	NYSE	BHE	Fri, Jul 2, 1999	15.28	17.06	15.28	16.72
2077	NYSE	BHE	Thu, Jul 1, 1999	15.95	15.95	15.25	15.25
2076	NYSE	BHE	Wed, Jun 30, 1999	14.42	15.97	14.36	15.97
2075	NYSE	BHE	Tue, Jun 29, 1999	14.39	14.45	14.33	14.42
2074	NYSE	BHE	Mon, Jun 28, 1999	14.28	14.39	14.08	14.22
2073	NYSE	BHE	Fri, Jun 25, 1999	14.45	14.45	14.33	14.36
2072	NYSE	BHE	Thu, Jun 24, 1999	14.39	14.50	14.17	14.45
2071	NYSE	BHE	Wed, Jun 23, 1999	14.28	14.45	14.11	14.45
2070	NYSE	BHE	Tue, Jun 22, 1999	14.22	14.36	14.22	14.36
2069	NYSE	BHE	Mon, Jun 21, 1999	13.83	14.39	13.83	14.39
2068	NYSE	BHE	Fri, Jun 18, 1999	13.83	13.95	13.81	13.95
2067	NYSE	BHE	Thu, Jun 17, 1999	13.95	14.06	13.72	13.95
2066	NYSE	BHE	Wed, Jun 16, 1999	13.81	14.22	13.81	14.22
2065	NYSE	BHE	Tue, Jun 15, 1999	13.89	13.89	13.64	13.81
2064	NYSE	BHE	Mon, Jun 14, 1999	14.67	14.67	13.61	14.00
2063	NYSE	BHE	Fri, Jun 11, 1999	14.14	15.11	14.11	15.00
2062	NYSE	BHE	Thu, Jun 10, 1999	14.06	14.50	14.00	14.25
2061	NYSE	BHE	Wed, Jun 9, 1999	13.67	14.56	13.45	14.45
2060	NYSE	BHE	Tue, Jun 8, 1999	13.56	13.75	13.50	13.64
2059	NYSE	BHE	Mon, Jun 7, 1999	13.17	13.64	13.17	13.64
2058	NYSE	BHE	Fri, Jun 4, 1999	13.28	13.56	13.11	13.11
2057	NYSE	BHE	Thu, Jun 3, 1999	13.45	13.56	13.28	13.28
2056	NYSE	BHE	Wed, Jun 2, 1999	13.78	14.08	13.39	13.56
2055	NYSE	BHE	Tue, Jun 1, 1999	13.42	13.92	13.17	13.78
2054	NYSE	BHE	Fri, May 28, 1999	12.45	13.42	12.45	13.42
2053	NYSE	BHE	Thu, May 27, 1999	12.53	12.86	12.06	12.50
2052	NYSE	BHE	Wed, May 26, 1999	13.06	13.08	12.45	12.75
2051	NYSE	BHE	Tue, May 25, 1999	13.22	13.22	13.00	13.00
2050	NYSE	BHE	Mon, May 24, 1999	13.78	13.78	12.72	13.33
2049	NYSE	BHE	Fri, May 21, 1999	14.06	14.33	13.89	14.17
2048	NYSE	BHE	Thu, May 20, 1999	14.08	14.50	14.08	14.11
2047	NYSE	BHE	Wed, May 19, 1999	13.58	14.11	13.58	14.11
2046	NYSE	BHE	Tue, May 18, 1999	13.67	13.95	13.63	13.70
2045	NYSE	BHE	Mon, May 17, 1999	14.00	14.00	13.17	13.22
2044	NYSE	BHE	Fri, May 14, 1999	14.33	14.50	14.08	14.08
2043	NYSE	BHE	Thu, May 13, 1999	14.20	14.45	14.11	14.45
2042	NYSE	BHE	Wed, May 12, 1999	14.22	14.28	14.22	14.25
2041	NYSE	BHE	Tue, May 11, 1999	14.36	14.39	14.22	14.28
2040	NYSE	BHE	Mon, May 10, 1999	13.95	14.58	13.95	14.47
2039	NYSE	BHE	Fri, May 7, 1999	13.67	13.89	13.67	13.89
2038	NYSE	BHE	Thu, May 6, 1999	13.75	13.75	13.56	13.67
2037	NYSE	BHE	Wed, May 5, 1999	14.08	14.08	13.72	13.83
2036	NYSE	BHE	Tue, May 4, 1999	13.95	14.08	13.61	14.08
2035	NYSE	BHE	Mon, May 3, 1999	14.83	14.89	14.03	14.03
2034	NYSE	BHE	Fri, Apr 30, 1999	15.00	15.11	14.95	14.95
2033	NYSE	BHE	Thu, Apr 29, 1999	15.06	15.06	14.89	14.89
2032	NYSE	BHE	Wed, Apr 28, 1999	15.03	15.11	14.95	15.08
2031	NYSE	BHE	Tue, Apr 27, 1999	14.75	15.11	14.75	15.11
2030	NYSE	BHE	Mon, Apr 26, 1999	15.25	15.25	14.86	14.86
2029	NYSE	BHE	Fri, Apr 23, 1999	15.17	15.25	15.06	15.06
2028	NYSE	BHE	Thu, Apr 22, 1999	15.56	15.83	15.20	15.22
2027	NYSE	BHE	Wed, Apr 21, 1999	15.28	15.45	15.22	15.42
2026	NYSE	BHE	Tue, Apr 20, 1999	15.36	15.36	15.00	15.17
2025	NYSE	BHE	Mon, Apr 19, 1999	15.56	15.95	15.33	15.42
2024	NYSE	BHE	Fri, Apr 16, 1999	15.61	15.89	15.28	15.56
2023	NYSE	BHE	Thu, Apr 15, 1999	15.31	15.97	15.31	15.50
2022	NYSE	BHE	Wed, Apr 14, 1999	14.47	15.28	14.47	15.20
2021	NYSE	BHE	Tue, Apr 13, 1999	14.00	14.53	13.92	14.42
2020	NYSE	BHE	Mon, Apr 12, 1999	14.11	14.25	14.08	14.11
2019	NYSE	BHE	Fri, Apr 9, 1999	13.97	14.11	13.97	14.11
2018	NYSE	BHE	Thu, Apr 8, 1999	14.08	14.08	13.89	13.92
2017	NYSE	BHE	Wed, Apr 7, 1999	13.89	14.03	13.81	14.03
2016	NYSE	BHE	Tue, Apr 6, 1999	13.70	13.89	13.58	13.89
2015	NYSE	BHE	Mon, Apr 5, 1999	13.58	13.67	13.58	13.64
2014	NYSE	BHE	Thu, Apr 1, 1999	13.45	13.56	13.39	13.56
2013	NYSE	BHE	Wed, Mar 31, 1999	13.61	13.72	13.33	13.33
2012	NYSE	BHE	Tue, Mar 30, 1999	13.50	13.72	13.50	13.72
2011	NYSE	BHE	Mon, Mar 29, 1999	13.47	13.50	13.42	13.50
2010	NYSE	BHE	Fri, Mar 26, 1999	13.50	13.50	13.22	13.42
2009	NYSE	BHE	Thu, Mar 25, 1999	13.25	13.56	13.17	13.56
2008	NYSE	BHE	Wed, Mar 24, 1999	13.28	13.28	13.14	13.20
2007	NYSE	BHE	Tue, Mar 23, 1999	13.33	13.50	13.25	13.25
2006	NYSE	BHE	Mon, Mar 22, 1999	12.89	13.33	12.89	13.33
2005	NYSE	BHE	Fri, Mar 19, 1999	12.67	12.89	12.67	12.78
2004	NYSE	BHE	Thu, Mar 18, 1999	12.45	12.61	12.31	12.56
2003	NYSE	BHE	Wed, Mar 17, 1999	12.50	12.61	11.95	12.50
2002	NYSE	BHE	Tue, Mar 16, 1999	13.25	13.25	12.45	12.47
2001	NYSE	BHE	Mon, Mar 15, 1999	13.33	13.45	13.22	13.31
2000	NYSE	BHE	Fri, Mar 12, 1999	13.86	13.86	13.31	13.33
1999	NYSE	BHE	Thu, Mar 11, 1999	13.89	14.17	13.89	13.92
1998	NYSE	BHE	Wed, Mar 10, 1999	13.86	14.00	13.83	13.89
1997	NYSE	BHE	Tue, Mar 9, 1999	13.53	13.89	13.53	13.75
1996	NYSE	BHE	Mon, Mar 8, 1999	13.17	13.61	13.17	13.42
1995	NYSE	BHE	Fri, Mar 5, 1999	12.58	13.17	12.58	12.89
1994	NYSE	BHE	Thu, Mar 4, 1999	13.08	13.08	12.39	12.64
1993	NYSE	BHE	Wed, Mar 3, 1999	13.28	13.33	13.14	13.20
1992	NYSE	BHE	Tue, Mar 2, 1999	13.36	13.36	13.22	13.22
1991	NYSE	BHE	Mon, Mar 1, 1999	13.22	13.45	13.22	13.25
1990	NYSE	BHE	Fri, Feb 26, 1999	13.61	13.61	13.33	13.33
1989	NYSE	BHE	Thu, Feb 25, 1999	14.33	14.33	13.67	13.72
1988	NYSE	BHE	Wed, Feb 24, 1999	14.61	14.67	14.39	14.39
1987	NYSE	BHE	Tue, Feb 23, 1999	15.00	15.00	14.45	14.67
1986	NYSE	BHE	Mon, Feb 22, 1999	14.39	14.95	14.39	14.95
1985	NYSE	BHE	Fri, Feb 19, 1999	14.36	14.53	14.28	14.45
1984	NYSE	BHE	Thu, Feb 18, 1999	15.06	15.06	14.33	14.36
1983	NYSE	BHE	Wed, Feb 17, 1999	15.83	15.83	15.08	15.08
1982	NYSE	BHE	Tue, Feb 16, 1999	16.17	16.28	15.83	15.89
1981	NYSE	BHE	Fri, Feb 12, 1999	15.72	16.28	15.72	16.28
1980	NYSE	BHE	Thu, Feb 11, 1999	15.70	15.70	15.58	15.61
1979	NYSE	BHE	Wed, Feb 10, 1999	16.28	16.42	15.70	15.70
1978	NYSE	BHE	Tue, Feb 9, 1999	16.36	16.67	16.33	16.33
1977	NYSE	BHE	Mon, Feb 8, 1999	16.22	16.39	16.22	16.25
1976	NYSE	BHE	Fri, Feb 5, 1999	15.95	16.45	15.95	16.22
1975	NYSE	BHE	Thu, Feb 4, 1999	16.70	16.70	15.89	16.00
1974	NYSE	BHE	Wed, Feb 3, 1999	16.95	16.95	16.67	16.81
1973	NYSE	BHE	Tue, Feb 2, 1999	16.67	17.06	16.56	17.06
1972	NYSE	BHE	Mon, Feb 1, 1999	17.08	17.08	16.42	16.72
1971	NYSE	BHE	Fri, Jan 29, 1999	16.56	17.28	16.39	17.11
1970	NYSE	BHE	Thu, Jan 28, 1999	16.36	16.89	16.36	16.50
1969	NYSE	BHE	Wed, Jan 27, 1999	16.11	16.72	15.81	16.33
1968	NYSE	BHE	Tue, Jan 26, 1999	14.78	16.11	14.78	16.11
1967	NYSE	BHE	Mon, Jan 25, 1999	14.67	14.89	14.67	14.83
1966	NYSE	BHE	Fri, Jan 22, 1999	15.25	15.33	14.47	14.67
1965	NYSE	BHE	Thu, Jan 21, 1999	15.11	15.22	14.97	15.22
1964	NYSE	BHE	Wed, Jan 20, 1999	14.45	15.22	14.45	15.17
1963	NYSE	BHE	Tue, Jan 19, 1999	14.33	14.56	14.17	14.36
1962	NYSE	BHE	Fri, Jan 15, 1999	13.72	14.22	13.53	14.22
1961	NYSE	BHE	Thu, Jan 14, 1999	13.70	14.00	13.70	13.72
1960	NYSE	BHE	Wed, Jan 13, 1999	13.97	13.97	13.61	13.75
1959	NYSE	BHE	Tue, Jan 12, 1999	14.06	14.20	13.72	14.00
1958	NYSE	BHE	Mon, Jan 11, 1999	14.22	14.22	13.56	14.17
1957	NYSE	BHE	Fri, Jan 8, 1999	14.17	14.56	14.11	14.33
1956	NYSE	BHE	Thu, Jan 7, 1999	15.39	15.39	13.95	14.17
1955	NYSE	BHE	Wed, Jan 6, 1999	14.83	15.50	14.78	15.39
1954	NYSE	BHE	Tue, Jan 5, 1999	15.64	15.67	14.95	14.95
1953	NYSE	BHE	Mon, Jan 4, 1999	16.20	16.20	15.50	15.75
1952	NYSE	BHE	Thu, Dec 31, 1998	16.08	16.33	16.06	16.28
1951	NYSE	BHE	Wed, Dec 30, 1998	15.97	16.33	15.97	16.00
1950	NYSE	BHE	Tue, Dec 29, 1998	16.33	16.33	15.89	16.06
1949	NYSE	BHE	Mon, Dec 28, 1998	16.11	16.67	16.11	16.31
1948	NYSE	BHE	Thu, Dec 24, 1998	16.00	16.22	16.00	16.11
1947	NYSE	BHE	Wed, Dec 23, 1998	15.61	16.17	15.31	15.97
1946	NYSE	BHE	Tue, Dec 22, 1998	15.39	16.11	15.20	15.72
1945	NYSE	BHE	Mon, Dec 21, 1998	15.53	15.56	15.31	15.42
1944	NYSE	BHE	Fri, Dec 18, 1998	14.00	15.53	14.00	15.53
1943	NYSE	BHE	Thu, Dec 17, 1998	13.42	13.89	13.14	13.89
1942	NYSE	BHE	Wed, Dec 16, 1998	13.25	13.53	13.06	13.36
1941	NYSE	BHE	Tue, Dec 15, 1998	13.92	13.92	13.33	13.36
1940	NYSE	BHE	Mon, Dec 14, 1998	13.03	14.67	13.03	13.95
1939	NYSE	BHE	Fri, Dec 11, 1998	12.86	12.86	12.50	12.75
1938	NYSE	BHE	Thu, Dec 10, 1998	13.42	13.56	12.95	12.97
1937	NYSE	BHE	Wed, Dec 9, 1998	14.17	14.67	13.42	13.50
1936	NYSE	BHE	Tue, Dec 8, 1998	13.78	15.11	13.75	14.28
1935	NYSE	BHE	Mon, Dec 7, 1998	13.33	14.00	13.33	13.78
1934	NYSE	BHE	Fri, Dec 4, 1998	12.83	13.33	12.83	13.33
1933	NYSE	BHE	Thu, Dec 3, 1998	12.28	13.67	12.22	12.86
1932	NYSE	BHE	Wed, Dec 2, 1998	12.50	13.45	12.36	12.36
1931	NYSE	BHE	Tue, Dec 1, 1998	11.25	12.78	11.25	12.39
1930	NYSE	BHE	Mon, Nov 30, 1998	10.75	11.22	10.69	11.11
1929	NYSE	BHE	Fri, Nov 27, 1998	10.89	10.89	10.78	10.78
1928	NYSE	BHE	Wed, Nov 25, 1998	10.75	10.94	10.69	10.94
1927	NYSE	BHE	Tue, Nov 24, 1998	10.81	10.88	10.64	10.64
1926	NYSE	BHE	Mon, Nov 23, 1998	10.81	10.86	10.72	10.72
1925	NYSE	BHE	Fri, Nov 20, 1998	10.78	10.86	10.75	10.86
1924	NYSE	BHE	Thu, Nov 19, 1998	10.78	11.11	10.78	10.89
1923	NYSE	BHE	Wed, Nov 18, 1998	10.39	10.75	10.33	10.53
1922	NYSE	BHE	Tue, Nov 17, 1998	10.33	10.53	10.28	10.31
1921	NYSE	BHE	Mon, Nov 16, 1998	10.31	10.31	9.89	10.22
1920	NYSE	BHE	Fri, Nov 13, 1998	10.56	10.56	10.11	10.25
1919	NYSE	BHE	Thu, Nov 12, 1998	10.56	10.56	10.53	10.56
1918	NYSE	BHE	Wed, Nov 11, 1998	11.25	11.25	10.56	10.69
1917	NYSE	BHE	Tue, Nov 10, 1998	11.20	11.53	11.17	11.31
1916	NYSE	BHE	Mon, Nov 9, 1998	11.20	11.28	11.17	11.28
1915	NYSE	BHE	Fri, Nov 6, 1998	10.67	11.78	10.67	11.25
1914	NYSE	BHE	Thu, Nov 5, 1998	10.22	10.78	10.22	10.72
1913	NYSE	BHE	Wed, Nov 4, 1998	10.56	10.56	10.06	10.14
1912	NYSE	BHE	Tue, Nov 3, 1998	10.47	10.67	10.42	10.58
1911	NYSE	BHE	Mon, Nov 2, 1998	10.39	10.64	10.39	10.56
1910	NYSE	BHE	Fri, Oct 30, 1998	10.36	10.47	10.33	10.47
1909	NYSE	BHE	Thu, Oct 29, 1998	10.22	10.28	10.22	10.25
1908	NYSE	BHE	Wed, Oct 28, 1998	10.08	10.11	10.08	10.11
1907	NYSE	BHE	Tue, Oct 27, 1998	10.03	10.08	9.92	10.06
1906	NYSE	BHE	Mon, Oct 26, 1998	9.81	9.97	9.78	9.92
1905	NYSE	BHE	Fri, Oct 23, 1998	9.67	9.89	9.67	9.86
1904	NYSE	BHE	Thu, Oct 22, 1998	9.44	9.67	9.44	9.61
1903	NYSE	BHE	Wed, Oct 21, 1998	9.11	9.89	9.11	9.39
1902	NYSE	BHE	Tue, Oct 20, 1998	8.81	9.08	8.81	9.08
1901	NYSE	BHE	Mon, Oct 19, 1998	8.64	8.86	8.58	8.78
1900	NYSE	BHE	Fri, Oct 16, 1998	8.64	8.83	8.50	8.61
1899	NYSE	BHE	Thu, Oct 15, 1998	8.17	8.72	8.17	8.64
1898	NYSE	BHE	Wed, Oct 14, 1998	9.03	9.03	7.94	8.06
1897	NYSE	BHE	Tue, Oct 13, 1998	8.94	9.08	8.83	9.03
1896	NYSE	BHE	Mon, Oct 12, 1998	8.83	9.11	8.83	8.97
1895	NYSE	BHE	Fri, Oct 9, 1998	9.22	9.22	8.56	8.86
1894	NYSE	BHE	Thu, Oct 8, 1998	9.53	9.53	9.22	9.33
1893	NYSE	BHE	Wed, Oct 7, 1998	9.53	9.61	9.42	9.58
1892	NYSE	BHE	Tue, Oct 6, 1998	9.56	9.61	9.42	9.42
1891	NYSE	BHE	Mon, Oct 5, 1998	9.92	9.92	9.61	9.61
1890	NYSE	BHE	Fri, Oct 2, 1998	9.89	9.97	9.72	9.97
1889	NYSE	BHE	Thu, Oct 1, 1998	10.03	10.08	9.75	9.83
1888	NYSE	BHE	Wed, Sep 30, 1998	10.11	10.14	10.00	10.14
1887	NYSE	BHE	Tue, Sep 29, 1998	9.72	10.11	9.72	10.11
1886	NYSE	BHE	Mon, Sep 28, 1998	9.72	9.81	9.72	9.75
1885	NYSE	BHE	Fri, Sep 25, 1998	9.83	9.85	9.75	9.75
1884	NYSE	BHE	Thu, Sep 24, 1998	10.17	10.17	9.78	9.78
1883	NYSE	BHE	Wed, Sep 23, 1998	10.00	10.19	10.00	10.19
1882	NYSE	BHE	Tue, Sep 22, 1998	9.78	9.97	9.69	9.94
1881	NYSE	BHE	Mon, Sep 21, 1998	9.64	9.86	9.53	9.83
1880	NYSE	BHE	Fri, Sep 18, 1998	9.06	9.69	9.06	9.69
1879	NYSE	BHE	Thu, Sep 17, 1998	8.89	8.89	8.81	8.89
1878	NYSE	BHE	Wed, Sep 16, 1998	8.89	8.94	8.83	8.89
1877	NYSE	BHE	Tue, Sep 15, 1998	8.83	8.89	8.83	8.89
1876	NYSE	BHE	Mon, Sep 14, 1998	8.67	8.89	8.67	8.89
1875	NYSE	BHE	Fri, Sep 11, 1998	8.53	8.78	8.53	8.72
1874	NYSE	BHE	Thu, Sep 10, 1998	8.89	8.89	8.36	8.58
1873	NYSE	BHE	Wed, Sep 9, 1998	8.61	8.94	8.44	8.92
1872	NYSE	BHE	Tue, Sep 8, 1998	8.44	8.67	8.44	8.67
1871	NYSE	BHE	Fri, Sep 4, 1998	8.39	8.39	8.33	8.39
1870	NYSE	BHE	Thu, Sep 3, 1998	8.53	8.53	8.33	8.39
1869	NYSE	BHE	Wed, Sep 2, 1998	8.61	8.67	8.56	8.58
1868	NYSE	BHE	Tue, Sep 1, 1998	8.50	8.50	8.25	8.39
1867	NYSE	BHE	Mon, Aug 31, 1998	9.00	9.06	8.44	8.44
1866	NYSE	BHE	Fri, Aug 28, 1998	8.89	9.06	8.72	9.06
1865	NYSE	BHE	Thu, Aug 27, 1998	8.92	8.92	8.89	8.89
1864	NYSE	BHE	Wed, Aug 26, 1998	8.92	9.03	8.92	8.97
1863	NYSE	BHE	Tue, Aug 25, 1998	8.92	9.06	8.92	8.94
1862	NYSE	BHE	Mon, Aug 24, 1998	8.94	8.97	8.94	8.97
1861	NYSE	BHE	Fri, Aug 21, 1998	9.22	9.22	8.92	9.00
1860	NYSE	BHE	Thu, Aug 20, 1998	9.39	9.42	9.28	9.33
1859	NYSE	BHE	Wed, Aug 19, 1998	9.39	9.50	9.33	9.44
1858	NYSE	BHE	Tue, Aug 18, 1998	8.72	9.67	8.72	9.50
1857	NYSE	BHE	Mon, Aug 17, 1998	8.53	8.72	8.50	8.72
1856	NYSE	BHE	Fri, Aug 14, 1998	8.33	8.58	8.33	8.58
1855	NYSE	BHE	Thu, Aug 13, 1998	8.11	8.22	8.00	8.22
1854	NYSE	BHE	Wed, Aug 12, 1998	7.94	8.06	7.83	8.06
1853	NYSE	BHE	Tue, Aug 11, 1998	8.61	8.61	7.94	8.00
1852	NYSE	BHE	Mon, Aug 10, 1998	8.94	8.94	8.67	8.67
1851	NYSE	BHE	Fri, Aug 7, 1998	9.25	9.31	8.92	8.97
1850	NYSE	BHE	Thu, Aug 6, 1998	8.92	9.22	8.89	9.22
1849	NYSE	BHE	Wed, Aug 5, 1998	8.81	8.92	8.78	8.92
1848	NYSE	BHE	Tue, Aug 4, 1998	8.81	8.89	8.72	8.75
1847	NYSE	BHE	Mon, Aug 3, 1998	8.89	8.94	8.72	8.72
1846	NYSE	BHE	Fri, Jul 31, 1998	9.25	9.33	8.92	8.92
1845	NYSE	BHE	Thu, Jul 30, 1998	9.50	9.67	9.17	9.28
1844	NYSE	BHE	Wed, Jul 29, 1998	9.50	9.72	9.44	9.44
1843	NYSE	BHE	Tue, Jul 28, 1998	9.61	9.75	9.22	9.39
1842	NYSE	BHE	Mon, Jul 27, 1998	10.31	10.31	9.08	9.64
1841	NYSE	BHE	Fri, Jul 24, 1998	10.22	10.31	9.67	10.22
1840	NYSE	BHE	Thu, Jul 23, 1998	10.56	10.64	10.28	10.28
1839	NYSE	BHE	Wed, Jul 22, 1998	10.50	10.69	10.50	10.64
1838	NYSE	BHE	Tue, Jul 21, 1998	11.00	11.33	10.53	10.72
1837	NYSE	BHE	Mon, Jul 20, 1998	10.56	10.67	10.44	10.44
1836	NYSE	BHE	Fri, Jul 17, 1998	9.47	9.75	9.47	9.72
1835	NYSE	BHE	Thu, Jul 16, 1998	9.17	9.42	9.17	9.42
1834	NYSE	BHE	Wed, Jul 15, 1998	9.11	9.25	9.06	9.22
1833	NYSE	BHE	Tue, Jul 14, 1998	9.00	9.06	8.97	9.06
1832	NYSE	BHE	Mon, Jul 13, 1998	8.78	8.94	8.67	8.94
1831	NYSE	BHE	Fri, Jul 10, 1998	8.67	8.83	8.61	8.81
1830	NYSE	BHE	Thu, Jul 9, 1998	8.69	8.72	8.61	8.69
1829	NYSE	BHE	Wed, Jul 8, 1998	8.75	8.75	8.72	8.72
1828	NYSE	BHE	Tue, Jul 7, 1998	8.58	8.72	8.58	8.64
1827	NYSE	BHE	Mon, Jul 6, 1998	8.89	8.89	8.56	8.61
1826	NYSE	BHE	Thu, Jul 2, 1998	8.83	8.94	8.78	8.92
1825	NYSE	BHE	Wed, Jul 1, 1998	8.94	8.94	8.72	8.78
1824	NYSE	BHE	Tue, Jun 30, 1998	8.97	8.97	8.89	8.89
1823	NYSE	BHE	Mon, Jun 29, 1998	9.17	9.17	8.94	8.94
1822	NYSE	BHE	Fri, Jun 26, 1998	9.03	9.28	9.03	9.11
1821	NYSE	BHE	Thu, Jun 25, 1998	8.67	9.06	8.67	8.97
1820	NYSE	BHE	Wed, Jun 24, 1998	8.39	8.61	8.39	8.61
1819	NYSE	BHE	Tue, Jun 23, 1998	8.28	8.33	8.17	8.28
1818	NYSE	BHE	Mon, Jun 22, 1998	8.44	8.44	8.33	8.33
1817	NYSE	BHE	Fri, Jun 19, 1998	8.58	8.64	8.47	8.50
1816	NYSE	BHE	Thu, Jun 18, 1998	8.61	8.61	8.50	8.53
1815	NYSE	BHE	Wed, Jun 17, 1998	8.61	8.83	8.56	8.61
1814	NYSE	BHE	Tue, Jun 16, 1998	8.72	8.83	8.58	8.64
1813	NYSE	BHE	Mon, Jun 15, 1998	8.56	8.78	8.56	8.72
1812	NYSE	BHE	Fri, Jun 12, 1998	8.69	8.86	8.56	8.86
1811	NYSE	BHE	Thu, Jun 11, 1998	9.03	9.03	8.58	8.69
1810	NYSE	BHE	Wed, Jun 10, 1998	9.11	9.17	9.11	9.11
1809	NYSE	BHE	Tue, Jun 9, 1998	9.00	9.06	8.92	9.06
1808	NYSE	BHE	Mon, Jun 8, 1998	9.03	9.33	9.03	9.03
1807	NYSE	BHE	Fri, Jun 5, 1998	8.89	9.06	8.89	9.03
1806	NYSE	BHE	Thu, Jun 4, 1998	8.78	8.89	8.75	8.89
1805	NYSE	BHE	Wed, Jun 3, 1998	8.83	8.83	8.78	8.78
1804	NYSE	BHE	Tue, Jun 2, 1998	8.83	8.92	8.83	8.86
1803	NYSE	BHE	Mon, Jun 1, 1998	8.89	8.89	8.72	8.78
1802	NYSE	BHE	Fri, May 29, 1998	9.06	9.14	8.97	8.97
1801	NYSE	BHE	Thu, May 28, 1998	8.64	9.03	8.58	9.03
1800	NYSE	BHE	Wed, May 27, 1998	9.08	9.08	8.22	8.53
1799	NYSE	BHE	Tue, May 26, 1998	9.44	9.44	8.97	8.97
1798	NYSE	BHE	Fri, May 22, 1998	9.67	9.67	9.17	9.47
1797	NYSE	BHE	Thu, May 21, 1998	9.31	9.67	9.22	9.67
1796	NYSE	BHE	Wed, May 20, 1998	9.78	9.78	8.83	9.28
1795	NYSE	BHE	Tue, May 19, 1998	9.67	9.67	9.22	9.50
1794	NYSE	BHE	Mon, May 18, 1998	9.78	9.78	9.64	9.64
1793	NYSE	BHE	Fri, May 15, 1998	10.03	10.03	9.78	9.78
1792	NYSE	BHE	Thu, May 14, 1998	10.08	10.08	9.94	9.97
1791	NYSE	BHE	Wed, May 13, 1998	9.61	10.06	9.61	10.06
1790	NYSE	BHE	Tue, May 12, 1998	9.78	9.92	9.25	9.58
1789	NYSE	BHE	Mon, May 11, 1998	9.78	10.03	9.78	9.78
1788	NYSE	BHE	Fri, May 8, 1998	9.44	9.75	9.44	9.69
1787	NYSE	BHE	Thu, May 7, 1998	9.67	9.67	9.50	9.50
1786	NYSE	BHE	Wed, May 6, 1998	9.67	9.81	9.56	9.67
1785	NYSE	BHE	Tue, May 5, 1998	10.00	10.00	9.60	9.67
1784	NYSE	BHE	Mon, May 4, 1998	10.33	10.33	10.08	10.08
1783	NYSE	BHE	Fri, May 1, 1998	10.00	10.33	10.00	10.22
1782	NYSE	BHE	Thu, Apr 30, 1998	9.83	10.00	9.69	9.97
1781	NYSE	BHE	Wed, Apr 29, 1998	9.47	9.78	9.42	9.78
1780	NYSE	BHE	Tue, Apr 28, 1998	9.64	9.94	9.33	9.39
1779	NYSE	BHE	Mon, Apr 27, 1998	9.86	9.86	9.33	9.53
1778	NYSE	BHE	Fri, Apr 24, 1998	10.50	10.50	9.94	9.94
1777	NYSE	BHE	Thu, Apr 23, 1998	10.61	10.81	10.44	10.56
1776	NYSE	BHE	Wed, Apr 22, 1998	10.50	10.64	10.39	10.56
1775	NYSE	BHE	Tue, Apr 21, 1998	10.19	10.72	10.19	10.56
1774	NYSE	BHE	Mon, Apr 20, 1998	10.25	10.25	10.03	10.14
1773	NYSE	BHE	Fri, Apr 17, 1998	10.19	10.31	10.11	10.25
1772	NYSE	BHE	Thu, Apr 16, 1998	10.61	10.67	10.25	10.25
1771	NYSE	BHE	Wed, Apr 15, 1998	10.89	10.94	10.61	10.78
1770	NYSE	BHE	Tue, Apr 14, 1998	10.78	10.86	10.78	10.86
1769	NYSE	BHE	Mon, Apr 13, 1998	10.83	10.89	10.81	10.89
1768	NYSE	BHE	Thu, Apr 9, 1998	10.86	10.97	10.64	10.81
1767	NYSE	BHE	Wed, Apr 8, 1998	10.78	10.89	10.58	10.89
1766	NYSE	BHE	Tue, Apr 7, 1998	10.89	10.92	10.75	10.81
1765	NYSE	BHE	Mon, Apr 6, 1998	10.92	10.92	10.83	10.83
1764	NYSE	BHE	Fri, Apr 3, 1998	11.00	11.08	10.94	10.94
1763	NYSE	BHE	Thu, Apr 2, 1998	10.89	10.94	10.81	10.94
1762	NYSE	BHE	Wed, Apr 1, 1998	10.64	10.94	10.61	10.89
1761	NYSE	BHE	Tue, Mar 31, 1998	10.28	10.58	10.22	10.58
1760	NYSE	BHE	Mon, Mar 30, 1998	10.39	10.39	10.22	10.22
1759	NYSE	BHE	Fri, Mar 27, 1998	10.50	10.64	10.50	10.61
1758	NYSE	BHE	Thu, Mar 26, 1998	10.53	10.56	10.50	10.50
1757	NYSE	BHE	Wed, Mar 25, 1998	10.75	10.81	10.56	10.58
1756	NYSE	BHE	Tue, Mar 24, 1998	10.47	10.69	10.47	10.58
1755	NYSE	BHE	Mon, Mar 23, 1998	10.08	10.53	10.08	10.47
1754	NYSE	BHE	Fri, Mar 20, 1998	10.44	10.44	9.75	10.08
1753	NYSE	BHE	Thu, Mar 19, 1998	10.78	10.78	10.50	10.50
1752	NYSE	BHE	Wed, Mar 18, 1998	11.56	11.56	10.78	10.83
1751	NYSE	BHE	Tue, Mar 17, 1998	12.42	12.42	12.00	12.00
1750	NYSE	BHE	Mon, Mar 16, 1998	12.22	12.45	12.22	12.39
1749	NYSE	BHE	Fri, Mar 13, 1998	12.00	12.14	12.00	12.11
1748	NYSE	BHE	Thu, Mar 12, 1998	12.14	12.14	12.00	12.03
1747	NYSE	BHE	Wed, Mar 11, 1998	11.97	12.31	11.97	12.17
1746	NYSE	BHE	Tue, Mar 10, 1998	11.92	12.03	11.86	11.95
1745	NYSE	BHE	Mon, Mar 9, 1998	11.92	12.08	11.92	11.95
1744	NYSE	BHE	Fri, Mar 6, 1998	11.92	12.06	11.92	12.00
1743	NYSE	BHE	Thu, Mar 5, 1998	12.03	12.03	11.78	11.83
1742	NYSE	BHE	Wed, Mar 4, 1998	11.97	11.97	11.92	11.97
1741	NYSE	BHE	Tue, Mar 3, 1998	12.11	12.11	11.89	11.97
1740	NYSE	BHE	Mon, Mar 2, 1998	11.95	12.03	11.83	12.00
1739	NYSE	BHE	Fri, Feb 27, 1998	11.56	11.97	11.45	11.95
1738	NYSE	BHE	Thu, Feb 26, 1998	11.22	11.50	11.22	11.50
1737	NYSE	BHE	Wed, Feb 25, 1998	11.47	11.53	11.25	11.25
1736	NYSE	BHE	Tue, Feb 24, 1998	11.67	11.72	11.47	11.56
1735	NYSE	BHE	Mon, Feb 23, 1998	11.61	11.81	11.61	11.72
1734	NYSE	BHE	Fri, Feb 20, 1998	11.86	11.86	11.50	11.58
1733	NYSE	BHE	Thu, Feb 19, 1998	12.06	12.06	11.95	12.03
1732	NYSE	BHE	Wed, Feb 18, 1998	12.20	12.22	12.06	12.11
1731	NYSE	BHE	Tue, Feb 17, 1998	11.81	12.17	11.75	12.17
1730	NYSE	BHE	Fri, Feb 13, 1998	11.56	11.78	11.56	11.78
1729	NYSE	BHE	Thu, Feb 12, 1998	11.75	11.75	11.58	11.64
1728	NYSE	BHE	Wed, Feb 11, 1998	11.70	11.78	11.67	11.70
1727	NYSE	BHE	Tue, Feb 10, 1998	12.08	12.08	11.56	11.64
1726	NYSE	BHE	Mon, Feb 9, 1998	11.81	12.08	11.81	12.08
1725	NYSE	BHE	Fri, Feb 6, 1998	11.86	11.86	11.78	11.86
1724	NYSE	BHE	Thu, Feb 5, 1998	11.64	11.83	11.64	11.83
1723	NYSE	BHE	Wed, Feb 4, 1998	11.64	11.75	11.58	11.64
1722	NYSE	BHE	Tue, Feb 3, 1998	11.56	11.72	11.56	11.72
1721	NYSE	BHE	Mon, Feb 2, 1998	11.53	11.56	11.47	11.50
1720	NYSE	BHE	Fri, Jan 30, 1998	11.75	11.75	11.36	11.47
1719	NYSE	BHE	Thu, Jan 29, 1998	11.72	11.89	11.72	11.81
1718	NYSE	BHE	Wed, Jan 28, 1998	11.81	12.28	11.72	11.72
1717	NYSE	BHE	Tue, Jan 27, 1998	12.00	12.03	11.81	11.86
1716	NYSE	BHE	Mon, Jan 26, 1998	11.72	12.56	11.72	12.00
1715	NYSE	BHE	Fri, Jan 23, 1998	10.42	11.89	10.42	11.72
1714	NYSE	BHE	Thu, Jan 22, 1998	10.22	10.42	10.22	10.42
1713	NYSE	BHE	Wed, Jan 21, 1998	10.28	10.36	10.22	10.22
1712	NYSE	BHE	Tue, Jan 20, 1998	10.08	10.31	10.08	10.31
1711	NYSE	BHE	Fri, Jan 16, 1998	9.81	10.08	9.81	9.97
1710	NYSE	BHE	Thu, Jan 15, 1998	9.72	10.11	9.69	9.86
1709	NYSE	BHE	Wed, Jan 14, 1998	9.61	9.69	9.56	9.69
1708	NYSE	BHE	Tue, Jan 13, 1998	9.69	9.69	9.61	9.61
1707	NYSE	BHE	Mon, Jan 12, 1998	9.67	9.75	9.39	9.75
1706	NYSE	BHE	Fri, Jan 9, 1998	10.67	10.67	9.78	9.86
1705	NYSE	BHE	Thu, Jan 8, 1998	10.39	10.78	10.28	10.47
1704	NYSE	BHE	Wed, Jan 7, 1998	10.42	10.42	10.42	10.42
1703	NYSE	BHE	Tue, Jan 6, 1998	10.36	10.50	10.36	10.44
1702	NYSE	BHE	Mon, Jan 5, 1998	10.22	10.39	10.11	10.36
1701	NYSE	BHE	Fri, Jan 2, 1998	10.00	10.19	9.61	10.19
1700	NYSE	BHE	Wed, Dec 31, 1997	10.33	10.33	9.86	9.92
1699	NYSE	BHE	Tue, Dec 30, 1997	10.00	10.39	10.00	10.33
1698	NYSE	BHE	Mon, Dec 29, 1997	9.94	9.97	9.83	9.94
1697	NYSE	BHE	Wed, Dec 24, 1997	10.06	10.06	9.94	10.00
1696	NYSE	BHE	Tue, Dec 23, 1997	9.94	10.19	9.92	10.19
1695	NYSE	BHE	Mon, Dec 22, 1997	10.11	10.22	9.78	9.89
1694	NYSE	BHE	Fri, Dec 19, 1997	10.00	10.33	9.97	10.08
1693	NYSE	BHE	Thu, Dec 18, 1997	10.03	10.17	10.03	10.11
1692	NYSE	BHE	Wed, Dec 17, 1997	9.89	10.03	9.78	10.03
1691	NYSE	BHE	Tue, Dec 16, 1997	10.31	10.39	9.75	9.78
1690	NYSE	BHE	Mon, Dec 15, 1997	10.89	10.97	10.28	10.39
1689	NYSE	BHE	Fri, Dec 12, 1997	11.70	11.70	10.89	11.00
1688	NYSE	BHE	Thu, Dec 11, 1997	11.72	11.72	11.56	11.64
1687	NYSE	BHE	Wed, Dec 10, 1997	12.08	12.14	11.78	11.81
1686	NYSE	BHE	Tue, Dec 9, 1997	12.28	12.33	12.06	12.06
1685	NYSE	BHE	Mon, Dec 8, 1997	12.17	12.39	12.11	12.39
1684	NYSE	BHE	Fri, Dec 5, 1997	12.11	12.20	12.00	12.11
1683	NYSE	BHE	Thu, Dec 4, 1997	12.39	12.39	12.00	12.14
1682	NYSE	BHE	Wed, Dec 3, 1997	12.56	12.56	12.33	12.33
1681	NYSE	BHE	Tue, Dec 2, 1997	12.53	12.56	12.53	12.53
1680	NYSE	BHE	Mon, Dec 1, 1997	12.50	12.56	12.42	12.53
1679	NYSE	BHE	Fri, Nov 28, 1997	12.33	12.50	12.33	12.50
1678	NYSE	BHE	Wed, Nov 26, 1997	12.20	12.25	12.11	12.25
1677	NYSE	BHE	Tue, Nov 25, 1997	12.61	12.61	12.14	12.14
1676	NYSE	BHE	Mon, Nov 24, 1997	12.72	12.72	12.58	12.61
1675	NYSE	BHE	Fri, Nov 21, 1997	12.56	12.64	12.36	12.61
1674	NYSE	BHE	Thu, Nov 20, 1997	11.95	12.50	11.89	12.50
1673	NYSE	BHE	Wed, Nov 19, 1997	11.70	11.89	11.70	11.89
1672	NYSE	BHE	Tue, Nov 18, 1997	11.42	11.72	11.42	11.61
1671	NYSE	BHE	Mon, Nov 17, 1997	11.11	11.39	11.06	11.39
1670	NYSE	BHE	Fri, Nov 14, 1997	10.92	11.11	10.78	11.06
1669	NYSE	BHE	Thu, Nov 13, 1997	10.81	11.03	10.78	11.03
1668	NYSE	BHE	Wed, Nov 12, 1997	11.11	11.22	10.78	10.81
1667	NYSE	BHE	Tue, Nov 11, 1997	11.25	11.25	11.14	11.17
1666	NYSE	BHE	Mon, Nov 10, 1997	11.06	11.39	11.06	11.22
1665	NYSE	BHE	Fri, Nov 7, 1997	11.03	11.08	11.03	11.06
1664	NYSE	BHE	Thu, Nov 6, 1997	11.22	11.22	10.97	11.08
1663	NYSE	BHE	Wed, Nov 5, 1997	11.33	11.33	11.33	11.33
1662	NYSE	BHE	Tue, Nov 4, 1997	11.33	11.33	11.33	11.33
1661	NYSE	BHE	Mon, Nov 3, 1997	11.11	11.33	11.11	11.33
1660	NYSE	BHE	Fri, Oct 31, 1997	11.22	11.33	11.08	11.08
1659	NYSE	BHE	Thu, Oct 30, 1997	11.22	11.22	11.11	11.11
1658	NYSE	BHE	Wed, Oct 29, 1997	11.22	11.28	11.22	11.25
1657	NYSE	BHE	Tue, Oct 28, 1997	11.28	11.33	10.94	11.11
1656	NYSE	BHE	Mon, Oct 27, 1997	12.17	12.17	11.56	11.58
1655	NYSE	BHE	Fri, Oct 24, 1997	12.89	13.00	12.17	12.28
1654	NYSE	BHE	Thu, Oct 23, 1997	12.72	12.86	12.61	12.86
1653	NYSE	BHE	Wed, Oct 22, 1997	12.89	12.95	12.72	12.83
1652	NYSE	BHE	Tue, Oct 21, 1997	12.97	12.97	12.83	12.86
1651	NYSE	BHE	Mon, Oct 20, 1997	13.25	13.31	13.03	13.06
1650	NYSE	BHE	Fri, Oct 17, 1997	13.20	13.28	13.00	13.25
1649	NYSE	BHE	Thu, Oct 16, 1997	13.33	13.56	12.89	13.31
1648	NYSE	BHE	Wed, Oct 15, 1997	13.22	13.28	13.08	13.28
1647	NYSE	BHE	Tue, Oct 14, 1997	13.14	13.22	13.06	13.22
1646	NYSE	BHE	Mon, Oct 13, 1997	13.11	13.22	13.11	13.17
1645	NYSE	BHE	Fri, Oct 10, 1997	13.20	13.20	12.92	13.17
1644	NYSE	BHE	Thu, Oct 9, 1997	13.17	13.20	13.14	13.20
1643	NYSE	BHE	Wed, Oct 8, 1997	13.20	13.28	13.17	13.28
1642	NYSE	BHE	Tue, Oct 7, 1997	13.31	13.33	13.31	13.31
1641	NYSE	BHE	Mon, Oct 6, 1997	13.17	13.31	13.17	13.31
1640	NYSE	BHE	Fri, Oct 3, 1997	13.39	13.45	12.67	13.06
1639	NYSE	BHE	Thu, Oct 2, 1997	13.17	13.45	13.17	13.28
1638	NYSE	BHE	Wed, Oct 1, 1997	12.83	13.11	12.78	13.03
1637	NYSE	BHE	Tue, Sep 30, 1997	11.97	12.67	11.97	12.53
1636	NYSE	BHE	Mon, Sep 29, 1997	11.92	11.97	11.70	11.97
1635	NYSE	BHE	Fri, Sep 26, 1997	11.81	12.00	11.81	11.81
1634	NYSE	BHE	Thu, Sep 25, 1997	11.64	11.78	11.39	11.72
1633	NYSE	BHE	Wed, Sep 24, 1997	11.50	11.67	11.50	11.61
1632	NYSE	BHE	Tue, Sep 23, 1997	11.70	11.72	11.50	11.61
1631	NYSE	BHE	Mon, Sep 22, 1997	11.78	11.83	11.61	11.78
1630	NYSE	BHE	Fri, Sep 19, 1997	11.64	11.89	11.64	11.78
1629	NYSE	BHE	Thu, Sep 18, 1997	11.95	12.03	11.78	11.92
1628	NYSE	BHE	Wed, Sep 17, 1997	12.00	12.33	11.83	12.00
1627	NYSE	BHE	Tue, Sep 16, 1997	11.58	11.95	11.58	11.89
1626	NYSE	BHE	Mon, Sep 15, 1997	11.33	11.56	11.22	11.53
1625	NYSE	BHE	Fri, Sep 12, 1997	11.45	11.45	11.33	11.33
1624	NYSE	BHE	Thu, Sep 11, 1997	11.47	11.53	11.28	11.45
1623	NYSE	BHE	Wed, Sep 10, 1997	11.53	11.56	11.42	11.53
1622	NYSE	BHE	Tue, Sep 9, 1997	11.08	11.78	11.03	11.47
1621	NYSE	BHE	Mon, Sep 8, 1997	11.14	11.17	10.89	11.00
1620	NYSE	BHE	Fri, Sep 5, 1997	11.06	11.22	11.06	11.11
1619	NYSE	BHE	Thu, Sep 4, 1997	10.89	11.06	10.56	11.06
1618	NYSE	BHE	Wed, Sep 3, 1997	10.89	10.94	10.78	10.94
1617	NYSE	BHE	Tue, Sep 2, 1997	11.03	11.11	10.94	10.94
1616	NYSE	BHE	Fri, Aug 29, 1997	10.94	11.08	10.92	11.03
1615	NYSE	BHE	Thu, Aug 28, 1997	10.25	10.83	10.25	10.83
1614	NYSE	BHE	Wed, Aug 27, 1997	10.44	10.50	9.89	10.25
1613	NYSE	BHE	Tue, Aug 26, 1997	10.92	10.92	10.72	10.72
1612	NYSE	BHE	Mon, Aug 25, 1997	11.58	11.58	10.78	11.03
1611	NYSE	BHE	Fri, Aug 22, 1997	11.39	11.56	11.28	11.56
1610	NYSE	BHE	Thu, Aug 21, 1997	11.56	11.58	11.45	11.56
1609	NYSE	BHE	Wed, Aug 20, 1997	11.56	11.61	11.56	11.58
1608	NYSE	BHE	Tue, Aug 19, 1997	11.45	11.72	11.33	11.67
1607	NYSE	BHE	Mon, Aug 18, 1997	11.67	11.70	11.22	11.33
1606	NYSE	BHE	Fri, Aug 15, 1997	11.56	11.61	11.53	11.61
1605	NYSE	BHE	Thu, Aug 14, 1997	11.53	11.54	11.50	11.53
1604	NYSE	BHE	Wed, Aug 13, 1997	11.61	11.64	11.45	11.53
1603	NYSE	BHE	Tue, Aug 12, 1997	11.75	11.75	11.56	11.56
1602	NYSE	BHE	Mon, Aug 11, 1997	11.88	11.90	11.74	11.74
1601	NYSE	BHE	Fri, Aug 8, 1997	11.97	11.97	11.75	11.89
1600	NYSE	BHE	Thu, Aug 7, 1997	11.78	11.95	11.67	11.92
1599	NYSE	BHE	Wed, Aug 6, 1997	11.75	11.79	11.72	11.78
1598	NYSE	BHE	Tue, Aug 5, 1997	11.92	11.92	11.72	11.75
1597	NYSE	BHE	Mon, Aug 4, 1997	12.11	12.11	11.92	11.95
1596	NYSE	BHE	Fri, Aug 1, 1997	11.97	12.33	11.95	12.14
1595	NYSE	BHE	Thu, Jul 31, 1997	11.79	11.95	11.70	11.95
1594	NYSE	BHE	Wed, Jul 30, 1997	11.61	11.83	11.58	11.78
1593	NYSE	BHE	Tue, Jul 29, 1997	11.56	11.56	11.45	11.56
1592	NYSE	BHE	Mon, Jul 28, 1997	10.89	11.64	10.86	11.56
1591	NYSE	BHE	Fri, Jul 25, 1997	11.20	11.25	10.86	11.00
1590	NYSE	BHE	Thu, Jul 24, 1997	11.36	11.42	11.01	11.14
1589	NYSE	BHE	Wed, Jul 23, 1997	11.78	11.83	11.36	11.56
1588	NYSE	BHE	Tue, Jul 22, 1997	11.36	11.67	11.33	11.61
1587	NYSE	BHE	Mon, Jul 21, 1997	10.94	11.56	10.94	11.36
1586	NYSE	BHE	Fri, Jul 18, 1997	10.57	11.06	10.57	10.83
1585	NYSE	BHE	Thu, Jul 17, 1997	10.22	10.58	10.22	10.54
1584	NYSE	BHE	Wed, Jul 16, 1997	10.33	10.39	10.22	10.22
1583	NYSE	BHE	Tue, Jul 15, 1997	10.22	10.36	10.22	10.31
1582	NYSE	BHE	Mon, Jul 14, 1997	9.89	10.39	9.89	10.22
1581	NYSE	BHE	Fri, Jul 11, 1997	9.72	9.88	9.72	9.88
1580	NYSE	BHE	Thu, Jul 10, 1997	9.47	9.81	9.42	9.69
1579	NYSE	BHE	Wed, Jul 9, 1997	9.22	9.89	9.22	9.39
1578	NYSE	BHE	Tue, Jul 8, 1997	9.00	9.25	9.00	9.25
1577	NYSE	BHE	Mon, Jul 7, 1997	9.00	9.04	9.00	9.00
1576	NYSE	BHE	Thu, Jul 3, 1997	8.92	8.94	8.89	8.94
1575	NYSE	BHE	Wed, Jul 2, 1997	9.00	9.00	8.89	8.89
1574	NYSE	BHE	Tue, Jul 1, 1997	8.94	9.00	8.94	9.00
1573	NYSE	BHE	Mon, Jun 30, 1997	8.97	9.00	8.92	9.00
1572	NYSE	BHE	Fri, Jun 27, 1997	8.94	9.11	8.92	8.92
1571	NYSE	BHE	Thu, Jun 26, 1997	8.56	9.00	8.56	8.89
1570	NYSE	BHE	Wed, Jun 25, 1997	8.44	8.64	8.42	8.61
1569	NYSE	BHE	Tue, Jun 24, 1997	8.39	8.50	8.39	8.50
1568	NYSE	BHE	Mon, Jun 23, 1997	8.56	8.69	8.33	8.33
1567	NYSE	BHE	Fri, Jun 20, 1997	8.17	8.61	8.17	8.50
1566	NYSE	BHE	Thu, Jun 19, 1997	8.00	8.31	8.00	8.14
1565	NYSE	BHE	Wed, Jun 18, 1997	7.94	8.00	7.92	7.94
1564	NYSE	BHE	Tue, Jun 17, 1997	7.89	7.97	7.86	7.92
1563	NYSE	BHE	Mon, Jun 16, 1997	7.89	7.92	7.86	7.89
1562	NYSE	BHE	Fri, Jun 13, 1997	7.81	7.94	7.78	7.88
1561	NYSE	BHE	Thu, Jun 12, 1997	7.78	7.83	7.78	7.83
1560	NYSE	BHE	Wed, Jun 11, 1997	7.78	7.81	7.78	7.81
1559	NYSE	BHE	Tue, Jun 10, 1997	7.75	7.81	7.75	7.78
1558	NYSE	BHE	Mon, Jun 9, 1997	7.69	7.72	7.69	7.72
1557	NYSE	BHE	Fri, Jun 6, 1997	7.67	7.69	7.67	7.67
1556	NYSE	BHE	Thu, Jun 5, 1997	7.69	7.69	7.69	7.69
1555	NYSE	BHE	Wed, Jun 4, 1997	7.69	7.75	7.69	7.75
1554	NYSE	BHE	Tue, Jun 3, 1997	7.78	7.78	7.67	7.67
1553	NYSE	BHE	Mon, Jun 2, 1997	7.78	7.83	7.78	7.81
1552	NYSE	BHE	Fri, May 30, 1997	7.78	7.81	7.78	7.78
1551	NYSE	BHE	Thu, May 29, 1997	7.83	7.83	7.78	7.81
1550	NYSE	BHE	Wed, May 28, 1997	7.78	7.81	7.78	7.81
1549	NYSE	BHE	Tue, May 27, 1997	7.83	7.83	7.78	7.78
1548	NYSE	BHE	Fri, May 23, 1997	7.58	7.78	7.56	7.78
1547	NYSE	BHE	Thu, May 22, 1997	7.50	7.67	7.50	7.58
1546	NYSE	BHE	Wed, May 21, 1997	7.33	7.53	7.33	7.47
1545	NYSE	BHE	Tue, May 20, 1997	7.11	7.25	7.11	7.25
1544	NYSE	BHE	Mon, May 19, 1997	7.00	7.22	7.00	7.14
1543	NYSE	BHE	Fri, May 16, 1997	6.86	7.04	6.82	6.94
1542	NYSE	BHE	Thu, May 15, 1997	6.83	6.86	6.82	6.86
1541	NYSE	BHE	Wed, May 14, 1997	6.81	6.81	6.81	6.81
1540	NYSE	BHE	Tue, May 13, 1997	6.81	6.86	6.81	6.86
1539	NYSE	BHE	Mon, May 12, 1997	6.78	6.78	6.72	6.75
1538	NYSE	BHE	Fri, May 9, 1997	6.36	6.81	6.36	6.75
1537	NYSE	BHE	Thu, May 8, 1997	6.28	6.53	6.25	6.44
1536	NYSE	BHE	Wed, May 7, 1997	6.17	6.33	6.14	6.31
1535	NYSE	BHE	Tue, May 6, 1997	6.28	6.28	6.14	6.19
1534	NYSE	BHE	Mon, May 5, 1997	6.33	6.39	6.25	6.31
1533	NYSE	BHE	Fri, May 2, 1997	6.33	6.33	6.25	6.33
1532	NYSE	BHE	Thu, May 1, 1997	6.31	6.33	6.28	6.33
1531	NYSE	BHE	Wed, Apr 30, 1997	6.14	6.28	6.08	6.28
1530	NYSE	BHE	Tue, Apr 29, 1997	6.17	6.17	6.14	6.17
1529	NYSE	BHE	Mon, Apr 28, 1997	6.33	6.33	6.17	6.17
1528	NYSE	BHE	Fri, Apr 25, 1997	6.31	6.31	6.28	6.28
1527	NYSE	BHE	Thu, Apr 24, 1997	6.31	6.33	6.28	6.33
1526	NYSE	BHE	Wed, Apr 23, 1997	6.42	6.50	6.33	6.33
1525	NYSE	BHE	Tue, Apr 22, 1997	6.33	6.39	6.33	6.39
1524	NYSE	BHE	Mon, Apr 21, 1997	6.25	6.31	6.22	6.31
1523	NYSE	BHE	Fri, Apr 18, 1997	6.22	6.31	6.19	6.31
1522	NYSE	BHE	Thu, Apr 17, 1997	6.25	6.25	6.11	6.22
1521	NYSE	BHE	Wed, Apr 16, 1997	6.11	6.28	6.11	6.22
1520	NYSE	BHE	Tue, Apr 15, 1997	6.03	6.08	6.03	6.03
1519	NYSE	BHE	Mon, Apr 14, 1997	6.03	6.11	5.97	6.06
1518	NYSE	BHE	Fri, Apr 11, 1997	6.08	6.11	6.03	6.08
1517	NYSE	BHE	Thu, Apr 10, 1997	6.19	6.19	6.14	6.17
1516	NYSE	BHE	Wed, Apr 9, 1997	6.17	6.31	6.17	6.19
1515	NYSE	BHE	Tue, Apr 8, 1997	6.06	6.11	6.03	6.11
1514	NYSE	BHE	Mon, Apr 7, 1997	6.08	6.25	6.06	6.06
1513	NYSE	BHE	Fri, Apr 4, 1997	5.81	6.00	5.67	6.00
1512	NYSE	BHE	Thu, Apr 3, 1997	6.00	6.06	5.86	5.86
1511	NYSE	BHE	Wed, Apr 2, 1997	6.39	6.39	6.17	6.17
1510	NYSE	BHE	Tue, Apr 1, 1997	6.50	6.50	6.39	6.42
1509	NYSE	BHE	Mon, Mar 31, 1997	6.58	6.61	6.50	6.50
1508	NYSE	BHE	Thu, Mar 27, 1997	6.56	6.58	6.53	6.56
1507	NYSE	BHE	Wed, Mar 26, 1997	6.42	6.64	6.42	6.58
1506	NYSE	BHE	Tue, Mar 25, 1997	6.33	6.47	6.33	6.44
1505	NYSE	BHE	Mon, Mar 24, 1997	6.39	6.42	6.33	6.33
1504	NYSE	BHE	Fri, Mar 21, 1997	6.39	6.44	6.39	6.44
1503	NYSE	BHE	Thu, Mar 20, 1997	6.36	6.36	6.36	6.36
1502	NYSE	BHE	Wed, Mar 19, 1997	6.56	6.56	6.38	6.39
1501	NYSE	BHE	Tue, Mar 18, 1997	6.83	6.83	6.61	6.61
1500	NYSE	BHE	Mon, Mar 17, 1997	6.81	6.83	6.81	6.81
1499	NYSE	BHE	Fri, Mar 14, 1997	6.83	6.89	6.81	6.81
1498	NYSE	BHE	Thu, Mar 13, 1997	6.81	6.83	6.81	6.83
1497	NYSE	BHE	Wed, Mar 12, 1997	6.81	6.81	6.81	6.81
1496	NYSE	BHE	Tue, Mar 11, 1997	6.81	6.81	6.81	6.81
1495	NYSE	BHE	Mon, Mar 10, 1997	6.81	6.86	6.81	6.81
1494	NYSE	BHE	Fri, Mar 7, 1997	6.75	6.86	6.69	6.83
1493	NYSE	BHE	Thu, Mar 6, 1997	6.78	6.78	6.72	6.72
1492	NYSE	BHE	Wed, Mar 5, 1997	6.81	6.81	6.72	6.72
1491	NYSE	BHE	Tue, Mar 4, 1997	6.67	6.75	6.64	6.75
1490	NYSE	BHE	Mon, Mar 3, 1997	6.67	6.78	6.67	6.69
1489	NYSE	BHE	Fri, Feb 28, 1997	6.78	6.81	6.69	6.69
1488	NYSE	BHE	Thu, Feb 27, 1997	6.81	6.81	6.75	6.81
1487	NYSE	BHE	Wed, Feb 26, 1997	6.78	6.83	6.78	6.78
1486	NYSE	BHE	Tue, Feb 25, 1997	6.78	6.86	6.78	6.81
1485	NYSE	BHE	Mon, Feb 24, 1997	6.72	6.78	6.69	6.78
1484	NYSE	BHE	Fri, Feb 21, 1997	6.78	6.83	6.78	6.78
1483	NYSE	BHE	Thu, Feb 20, 1997	6.83	6.83	6.78	6.83
1482	NYSE	BHE	Wed, Feb 19, 1997	6.72	6.86	6.72	6.78
1481	NYSE	BHE	Tue, Feb 18, 1997	6.78	6.78	6.72	6.72
1480	NYSE	BHE	Fri, Feb 14, 1997	6.72	6.78	6.69	6.72
1479	NYSE	BHE	Thu, Feb 13, 1997	6.81	6.81	6.75	6.78
1478	NYSE	BHE	Wed, Feb 12, 1997	6.78	6.83	6.72	6.78
1477	NYSE	BHE	Tue, Feb 11, 1997	6.78	6.81	6.78	6.78
1476	NYSE	BHE	Mon, Feb 10, 1997	6.81	6.81	6.78	6.78
1475	NYSE	BHE	Fri, Feb 7, 1997	6.92	6.92	6.86	6.86
1474	NYSE	BHE	Thu, Feb 6, 1997	6.97	6.97	6.89	6.94
1473	NYSE	BHE	Wed, Feb 5, 1997	6.92	7.00	6.92	6.97
1472	NYSE	BHE	Tue, Feb 4, 1997	6.94	7.00	6.94	6.94
1471	NYSE	BHE	Mon, Feb 3, 1997	6.94	7.00	6.94	7.00
1470	NYSE	BHE	Fri, Jan 31, 1997	6.97	7.03	6.94	6.94
1469	NYSE	BHE	Thu, Jan 30, 1997	7.06	7.06	7.00	7.00
1468	NYSE	BHE	Wed, Jan 29, 1997	7.08	7.11	6.97	7.00
1467	NYSE	BHE	Tue, Jan 28, 1997	7.06	7.14	7.03	7.03
1466	NYSE	BHE	Mon, Jan 27, 1997	7.14	7.14	6.97	7.00
1465	NYSE	BHE	Fri, Jan 24, 1997	7.06	7.17	7.06	7.11
1464	NYSE	BHE	Thu, Jan 23, 1997	6.97	7.19	6.97	7.08
1463	NYSE	BHE	Wed, Jan 22, 1997	7.08	7.11	6.94	6.94
1462	NYSE	BHE	Tue, Jan 21, 1997	7.19	7.19	7.08	7.08
1461	NYSE	BHE	Mon, Jan 20, 1997	7.22	7.25	7.19	7.25
1460	NYSE	BHE	Fri, Jan 17, 1997	7.19	7.19	7.17	7.19
1459	NYSE	BHE	Thu, Jan 16, 1997	7.17	7.28	7.17	7.19
1458	NYSE	BHE	Wed, Jan 15, 1997	7.22	7.22	7.17	7.17
1457	NYSE	BHE	Tue, Jan 14, 1997	7.11	7.19	7.11	7.19
1456	NYSE	BHE	Mon, Jan 13, 1997	7.03	7.08	7.03	7.08
1455	NYSE	BHE	Fri, Jan 10, 1997	6.94	7.11	6.94	7.06
1454	NYSE	BHE	Thu, Jan 9, 1997	6.86	6.92	6.86	6.92
1453	NYSE	BHE	Wed, Jan 8, 1997	6.81	6.89	6.81	6.81
1452	NYSE	BHE	Tue, Jan 7, 1997	6.72	6.78	6.69	6.75
1451	NYSE	BHE	Mon, Jan 6, 1997	6.86	6.86	6.75	6.75
1450	NYSE	BHE	Fri, Jan 3, 1997	6.72	6.83	6.72	6.83
1449	NYSE	BHE	Thu, Jan 2, 1997	6.72	6.75	6.69	6.75
1448	NYSE	BHE	Tue, Dec 31, 1996	6.72	6.78	6.69	6.69
1447	NYSE	BHE	Mon, Dec 30, 1996	6.69	6.75	6.69	6.69
1446	NYSE	BHE	Fri, Dec 27, 1996	6.69	6.69	6.67	6.67
1445	NYSE	BHE	Thu, Dec 26, 1996	6.72	6.75	6.69	6.69
1444	NYSE	BHE	Tue, Dec 24, 1996	6.61	6.67	6.61	6.67
1443	NYSE	BHE	Mon, Dec 23, 1996	6.64	6.67	6.61	6.61
1442	NYSE	BHE	Fri, Dec 20, 1996	6.64	6.75	6.64	6.69
1441	NYSE	BHE	Thu, Dec 19, 1996	6.53	6.67	6.53	6.67
1440	NYSE	BHE	Wed, Dec 18, 1996	6.56	6.64	6.56	6.56
1439	NYSE	BHE	Tue, Dec 17, 1996	6.42	6.86	6.42	6.58
1438	NYSE	BHE	Mon, Dec 16, 1996	6.47	6.47	6.42	6.47
1437	NYSE	BHE	Fri, Dec 13, 1996	6.44	6.44	6.39	6.42
1436	NYSE	BHE	Thu, Dec 12, 1996	6.47	6.56	6.47	6.50
1435	NYSE	BHE	Wed, Dec 11, 1996	6.50	6.53	6.42	6.53
1434	NYSE	BHE	Tue, Dec 10, 1996	6.44	6.56	6.42	6.56
1433	NYSE	BHE	Mon, Dec 9, 1996	6.39	6.44	6.31	6.44
1432	NYSE	BHE	Fri, Dec 6, 1996	6.17	6.39	6.11	6.33
1431	NYSE	BHE	Thu, Dec 5, 1996	6.61	6.67	6.61	6.61
1430	NYSE	BHE	Wed, Dec 4, 1996	6.64	6.64	6.56	6.61
1429	NYSE	BHE	Tue, Dec 3, 1996	6.58	6.67	6.56	6.64
1428	NYSE	BHE	Mon, Dec 2, 1996	6.58	6.64	6.53	6.58
1427	NYSE	BHE	Fri, Nov 29, 1996	6.61	6.61	6.58	6.58
1426	NYSE	BHE	Wed, Nov 27, 1996	6.50	6.61	6.47	6.61
1425	NYSE	BHE	Tue, Nov 26, 1996	6.61	6.64	6.33	6.47
1424	NYSE	BHE	Mon, Nov 25, 1996	6.69	6.72	6.61	6.61
1423	NYSE	BHE	Fri, Nov 22, 1996	6.58	6.64	6.58	6.64
1422	NYSE	BHE	Thu, Nov 21, 1996	6.64	6.64	6.58	6.58
1421	NYSE	BHE	Wed, Nov 20, 1996	6.56	6.61	6.56	6.61
1420	NYSE	BHE	Tue, Nov 19, 1996	6.61	6.67	6.61	6.61
1419	NYSE	BHE	Mon, Nov 18, 1996	6.47	6.61	6.44	6.56
1418	NYSE	BHE	Fri, Nov 15, 1996	6.36	6.47	6.33	6.44
1417	NYSE	BHE	Thu, Nov 14, 1996	6.39	6.42	6.31	6.36
1416	NYSE	BHE	Wed, Nov 13, 1996	6.47	6.53	6.39	6.39
1415	NYSE	BHE	Tue, Nov 12, 1996	6.42	6.42	6.39	6.42
1414	NYSE	BHE	Mon, Nov 11, 1996	6.36	6.42	6.33	6.39
1413	NYSE	BHE	Fri, Nov 8, 1996	6.36	6.44	6.25	6.36
1412	NYSE	BHE	Thu, Nov 7, 1996	6.00	6.33	6.00	6.31
1411	NYSE	BHE	Wed, Nov 6, 1996	6.00	6.00	5.39	5.97
1410	NYSE	BHE	Tue, Nov 5, 1996	6.19	6.33	5.94	6.06
1409	NYSE	BHE	Mon, Nov 4, 1996	6.39	6.39	6.08	6.19
1408	NYSE	BHE	Fri, Nov 1, 1996	6.58	6.58	6.44	6.44
1407	NYSE	BHE	Thu, Oct 31, 1996	6.64	6.64	6.56	6.58
1406	NYSE	BHE	Wed, Oct 30, 1996	6.67	6.67	6.58	6.67
1405	NYSE	BHE	Tue, Oct 29, 1996	6.67	6.72	6.61	6.67
1404	NYSE	BHE	Mon, Oct 28, 1996	6.86	6.86	6.67	6.67
1403	NYSE	BHE	Fri, Oct 25, 1996	6.78	6.83	6.78	6.83
1402	NYSE	BHE	Thu, Oct 24, 1996	6.81	6.81	6.78	6.81
1401	NYSE	BHE	Wed, Oct 23, 1996	6.86	6.89	6.86	6.86
1400	NYSE	BHE	Tue, Oct 22, 1996	6.83	6.89	6.83	6.89
1399	NYSE	BHE	Mon, Oct 21, 1996	6.83	6.89	6.83	6.83
1398	NYSE	BHE	Fri, Oct 18, 1996	6.83	6.94	6.81	6.89
1397	NYSE	BHE	Thu, Oct 17, 1996	6.92	6.92	6.86	6.89
1396	NYSE	BHE	Wed, Oct 16, 1996	6.83	6.89	6.83	6.89
1395	NYSE	BHE	Tue, Oct 15, 1996	6.86	6.92	6.83	6.86
1394	NYSE	BHE	Mon, Oct 14, 1996	6.97	6.97	6.89	6.89
1393	NYSE	BHE	Fri, Oct 11, 1996	7.03	7.03	6.97	6.97
1392	NYSE	BHE	Thu, Oct 10, 1996	7.00	7.06	6.97	6.97
1391	NYSE	BHE	Wed, Oct 9, 1996	6.89	6.89	6.86	6.86
1390	NYSE	BHE	Tue, Oct 8, 1996	6.86	6.89	6.86	6.89
1389	NYSE	BHE	Mon, Oct 7, 1996	6.75	6.86	6.75	6.78
1388	NYSE	BHE	Fri, Oct 4, 1996	6.81	6.81	6.72	6.72
1387	NYSE	BHE	Thu, Oct 3, 1996	6.64	6.75	6.64	6.75
1386	NYSE	BHE	Wed, Oct 2, 1996	6.56	6.56	6.44	6.56
1385	NYSE	BHE	Tue, Oct 1, 1996	6.64	6.64	6.58	6.58
1384	NYSE	BHE	Mon, Sep 30, 1996	6.81	6.81	6.61	6.67
1383	NYSE	BHE	Fri, Sep 27, 1996	6.81	6.81	6.78	6.78
1382	NYSE	BHE	Thu, Sep 26, 1996	6.86	6.86	6.75	6.75
1381	NYSE	BHE	Wed, Sep 25, 1996	6.86	6.86	6.83	6.83
1380	NYSE	BHE	Tue, Sep 24, 1996	6.75	6.92	6.75	6.92
1379	NYSE	BHE	Fri, Sep 20, 1996	6.75	6.75	6.75	6.75
1378	NYSE	BHE	Thu, Sep 19, 1996	6.83	6.83	6.72	6.72
1377	NYSE	BHE	Wed, Sep 18, 1996	6.86	6.86	6.83	6.86
1376	NYSE	BHE	Tue, Sep 17, 1996	6.81	6.89	6.78	6.83
1375	NYSE	BHE	Mon, Sep 16, 1996	6.89	6.89	6.81	6.83
1374	NYSE	BHE	Fri, Sep 13, 1996	6.83	6.94	6.83	6.86
1373	NYSE	BHE	Thu, Sep 12, 1996	6.61	6.81	6.61	6.78
1372	NYSE	BHE	Wed, Sep 11, 1996	6.64	6.64	6.56	6.64
1371	NYSE	BHE	Tue, Sep 10, 1996	6.67	6.67	6.67	6.67
1370	NYSE	BHE	Mon, Sep 9, 1996	6.83	6.83	6.61	6.72
1369	NYSE	BHE	Fri, Sep 6, 1996	6.97	7.00	6.81	6.81
1368	NYSE	BHE	Thu, Sep 5, 1996	6.92	6.94	6.92	6.94
1367	NYSE	BHE	Wed, Sep 4, 1996	6.92	6.92	6.89	6.92
1366	NYSE	BHE	Tue, Sep 3, 1996	6.94	6.97	6.94	6.94
1365	NYSE	BHE	Fri, Aug 30, 1996	7.11	7.11	7.00	7.00
1364	NYSE	BHE	Thu, Aug 29, 1996	7.22	7.22	7.11	7.11
1363	NYSE	BHE	Wed, Aug 28, 1996	7.28	7.33	7.28	7.28
1362	NYSE	BHE	Tue, Aug 27, 1996	7.28	7.31	7.25	7.31
1361	NYSE	BHE	Mon, Aug 26, 1996	7.28	7.31	7.22	7.22
1360	NYSE	BHE	Fri, Aug 23, 1996	7.33	7.33	7.33	7.33
1359	NYSE	BHE	Thu, Aug 22, 1996	7.36	7.39	7.31	7.31
1358	NYSE	BHE	Wed, Aug 21, 1996	7.42	7.42	7.39	7.39
1357	NYSE	BHE	Tue, Aug 20, 1996	7.39	7.42	7.36	7.42
1356	NYSE	BHE	Mon, Aug 19, 1996	7.39	7.44	7.39	7.42
1355	NYSE	BHE	Fri, Aug 16, 1996	7.44	7.44	7.42	7.44
1354	NYSE	BHE	Thu, Aug 15, 1996	7.42	7.42	7.42	7.42
1353	NYSE	BHE	Wed, Aug 14, 1996	7.39	7.42	7.36	7.42
1352	NYSE	BHE	Tue, Aug 13, 1996	7.42	7.42	7.36	7.36
1351	NYSE	BHE	Mon, Aug 12, 1996	7.39	7.42	7.39	7.42
1350	NYSE	BHE	Fri, Aug 9, 1996	7.56	7.56	7.42	7.42
1349	NYSE	BHE	Thu, Aug 8, 1996	7.00	7.64	7.00	7.56
1348	NYSE	BHE	Wed, Aug 7, 1996	7.03	7.06	7.00	7.06
1347	NYSE	BHE	Tue, Aug 6, 1996	7.06	7.11	7.00	7.00
1346	NYSE	BHE	Mon, Aug 5, 1996	6.97	7.06	6.97	7.06
1345	NYSE	BHE	Fri, Aug 2, 1996	7.00	7.00	6.94	6.97
1344	NYSE	BHE	Thu, Aug 1, 1996	6.97	6.97	6.97	6.97
1343	NYSE	BHE	Wed, Jul 31, 1996	6.92	6.97	6.92	6.97
1342	NYSE	BHE	Tue, Jul 30, 1996	6.94	6.97	6.89	6.89
1341	NYSE	BHE	Mon, Jul 29, 1996	6.97	7.03	6.97	6.97
1340	NYSE	BHE	Fri, Jul 26, 1996	6.72	6.92	6.72	6.89
1339	NYSE	BHE	Thu, Jul 25, 1996	6.53	6.72	6.53	6.72
1338	NYSE	BHE	Wed, Jul 24, 1996	6.39	6.47	6.36	6.47
1337	NYSE	BHE	Tue, Jul 23, 1996	6.50	6.50	6.44	6.44
1336	NYSE	BHE	Mon, Jul 22, 1996	6.61	6.61	6.53	6.56
1335	NYSE	BHE	Fri, Jul 19, 1996	6.72	6.72	6.67	6.67
1334	NYSE	BHE	Thu, Jul 18, 1996	6.61	6.75	6.61	6.75
1333	NYSE	BHE	Wed, Jul 17, 1996	6.69	6.69	6.64	6.64
1332	NYSE	BHE	Tue, Jul 16, 1996	6.83	6.83	6.58	6.64
1331	NYSE	BHE	Mon, Jul 15, 1996	6.86	6.86	6.78	6.81
1330	NYSE	BHE	Fri, Jul 12, 1996	6.97	6.97	6.83	6.86
1329	NYSE	BHE	Thu, Jul 11, 1996	7.00	7.00	6.78	7.00
1328	NYSE	BHE	Wed, Jul 10, 1996	7.00	7.11	7.00	7.03
1327	NYSE	BHE	Tue, Jul 9, 1996	6.89	6.94	6.89	6.94
1326	NYSE	BHE	Mon, Jul 8, 1996	6.86	6.89	6.86	6.89
1325	NYSE	BHE	Fri, Jul 5, 1996	6.89	6.89	6.89	6.89
1324	NYSE	BHE	Wed, Jul 3, 1996	6.83	6.97	6.83	6.89
1323	NYSE	BHE	Tue, Jul 2, 1996	6.53	6.81	6.53	6.81
1322	NYSE	BHE	Mon, Jul 1, 1996	6.47	6.50	6.47	6.50
1321	NYSE	BHE	Fri, Jun 28, 1996	6.44	6.44	6.39	6.44
1320	NYSE	BHE	Thu, Jun 27, 1996	6.56	6.56	6.47	6.47
1319	NYSE	BHE	Wed, Jun 26, 1996	6.58	6.61	6.56	6.58
1318	NYSE	BHE	Tue, Jun 25, 1996	6.50	6.58	6.50	6.58
1317	NYSE	BHE	Mon, Jun 24, 1996	6.50	6.53	6.50	6.53
1316	NYSE	BHE	Fri, Jun 21, 1996	6.56	6.56	6.56	6.56
1315	NYSE	BHE	Thu, Jun 20, 1996	6.61	6.61	6.61	6.61
1314	NYSE	BHE	Wed, Jun 19, 1996	6.69	6.69	6.56	6.56
1313	NYSE	BHE	Mon, Jun 17, 1996	6.61	6.67	6.61	6.67
1312	NYSE	BHE	Fri, Jun 14, 1996	6.56	6.61	6.53	6.58
1311	NYSE	BHE	Thu, Jun 13, 1996	6.56	6.58	6.53	6.58
1310	NYSE	BHE	Wed, Jun 12, 1996	6.56	6.61	6.56	6.61
1309	NYSE	BHE	Tue, Jun 11, 1996	6.67	6.67	6.61	6.61
1308	NYSE	BHE	Mon, Jun 10, 1996	6.81	6.81	6.69	6.69
1307	NYSE	BHE	Fri, Jun 7, 1996	6.89	6.89	6.81	6.81
1306	NYSE	BHE	Thu, Jun 6, 1996	7.11	7.11	6.89	6.92
1305	NYSE	BHE	Wed, Jun 5, 1996	7.00	7.11	7.00	7.06
1304	NYSE	BHE	Tue, Jun 4, 1996	7.08	7.11	7.06	7.11
1303	NYSE	BHE	Mon, Jun 3, 1996	7.08	7.08	7.06	7.06
1302	NYSE	BHE	Fri, May 31, 1996	7.03	7.11	7.03	7.11
1301	NYSE	BHE	Thu, May 30, 1996	6.97	6.97	6.97	6.97
1300	NYSE	BHE	Wed, May 29, 1996	6.89	7.11	6.89	6.97
1299	NYSE	BHE	Tue, May 28, 1996	6.92	6.92	6.89	6.89
1298	NYSE	BHE	Fri, May 24, 1996	6.92	6.97	6.89	6.97
1297	NYSE	BHE	Thu, May 23, 1996	6.89	6.89	6.86	6.86
1296	NYSE	BHE	Wed, May 22, 1996	6.94	6.94	6.89	6.89
1295	NYSE	BHE	Tue, May 21, 1996	6.83	6.92	6.81	6.92
1294	NYSE	BHE	Mon, May 20, 1996	7.00	7.03	6.81	6.81
1293	NYSE	BHE	Fri, May 17, 1996	7.00	7.00	6.92	6.97
1292	NYSE	BHE	Thu, May 16, 1996	6.75	6.94	6.75	6.94
1291	NYSE	BHE	Wed, May 15, 1996	6.50	6.75	6.50	6.67
1290	NYSE	BHE	Tue, May 14, 1996	6.44	6.53	6.44	6.53
1289	NYSE	BHE	Mon, May 13, 1996	6.31	6.47	6.28	6.44
1288	NYSE	BHE	Fri, May 10, 1996	6.31	6.31	6.22	6.25
1287	NYSE	BHE	Thu, May 9, 1996	6.36	6.36	6.36	6.36
1286	NYSE	BHE	Wed, May 8, 1996	6.39	6.39	6.36	6.39
1285	NYSE	BHE	Tue, May 7, 1996	6.44	6.44	6.39	6.39
1284	NYSE	BHE	Mon, May 6, 1996	6.39	6.42	6.33	6.42
1283	NYSE	BHE	Fri, May 3, 1996	6.39	6.44	6.33	6.33
1282	NYSE	BHE	Thu, May 2, 1996	6.33	6.39	6.31	6.36
1281	NYSE	BHE	Wed, May 1, 1996	6.22	6.39	6.22	6.39
1280	NYSE	BHE	Tue, Apr 30, 1996	6.44	6.44	6.25	6.25
1279	NYSE	BHE	Mon, Apr 29, 1996	6.44	6.47	6.42	6.44
1278	NYSE	BHE	Fri, Apr 26, 1996	6.44	6.50	6.44	6.50
1277	NYSE	BHE	Thu, Apr 25, 1996	6.44	6.50	6.44	6.50
1276	NYSE	BHE	Wed, Apr 24, 1996	6.44	6.44	6.44	6.44
1275	NYSE	BHE	Tue, Apr 23, 1996	6.50	6.50	6.44	6.50
1274	NYSE	BHE	Mon, Apr 22, 1996	6.50	6.50	6.44	6.47
1273	NYSE	BHE	Fri, Apr 19, 1996	6.56	6.56	6.44	6.47
1272	NYSE	BHE	Thu, Apr 18, 1996	6.61	6.61	6.50	6.56
1271	NYSE	BHE	Wed, Apr 17, 1996	6.58	6.58	6.42	6.50
1270	NYSE	BHE	Tue, Apr 16, 1996	6.61	6.61	6.53	6.56
1269	NYSE	BHE	Mon, Apr 15, 1996	6.56	6.61	6.56	6.56
1268	NYSE	BHE	Fri, Apr 12, 1996	6.61	6.64	6.53	6.61
1267	NYSE	BHE	Thu, Apr 11, 1996	6.58	6.69	6.50	6.67
1266	NYSE	BHE	Wed, Apr 10, 1996	6.67	6.69	6.61	6.61
1265	NYSE	BHE	Tue, Apr 9, 1996	6.61	6.67	6.61	6.61
1264	NYSE	BHE	Mon, Apr 8, 1996	6.58	6.58	6.47	6.56
1263	NYSE	BHE	Thu, Apr 4, 1996	6.67	6.69	6.47	6.69
1262	NYSE	BHE	Wed, Apr 3, 1996	6.75	6.75	6.69	6.75
1261	NYSE	BHE	Tue, Apr 2, 1996	6.67	6.81	6.67	6.78
1260	NYSE	BHE	Mon, Apr 1, 1996	6.58	6.61	6.53	6.61
1259	NYSE	BHE	Fri, Mar 29, 1996	6.33	6.64	6.33	6.64
1258	NYSE	BHE	Thu, Mar 28, 1996	5.81	6.47	5.81	6.33
1257	NYSE	BHE	Wed, Mar 27, 1996	5.75	5.81	5.75	5.81
1256	NYSE	BHE	Tue, Mar 26, 1996	5.89	5.89	5.81	5.81
1255	NYSE	BHE	Mon, Mar 25, 1996	5.97	5.97	5.92	5.92
1254	NYSE	BHE	Fri, Mar 22, 1996	6.08	6.08	5.94	5.97
1253	NYSE	BHE	Thu, Mar 21, 1996	6.03	6.11	6.03	6.06
1252	NYSE	BHE	Wed, Mar 20, 1996	5.97	6.00	5.97	6.00
1251	NYSE	BHE	Tue, Mar 19, 1996	5.94	6.03	5.94	6.03
1250	NYSE	BHE	Mon, Mar 18, 1996	5.97	6.00	5.94	5.94
1249	NYSE	BHE	Fri, Mar 15, 1996	5.89	5.94	5.89	5.94
1248	NYSE	BHE	Thu, Mar 14, 1996	5.83	5.86	5.83	5.86
1247	NYSE	BHE	Wed, Mar 13, 1996	5.78	5.81	5.75	5.78
1246	NYSE	BHE	Tue, Mar 12, 1996	5.69	5.75	5.69	5.75
1245	NYSE	BHE	Mon, Mar 11, 1996	5.61	5.72	5.56	5.72
1244	NYSE	BHE	Fri, Mar 8, 1996	5.72	5.72	5.64	5.64
1243	NYSE	BHE	Thu, Mar 7, 1996	5.89	5.92	5.78	5.78
1242	NYSE	BHE	Wed, Mar 6, 1996	5.89	5.94	5.89	5.94
1241	NYSE	BHE	Tue, Mar 5, 1996	5.89	5.94	5.78	5.94
1240	NYSE	BHE	Mon, Mar 4, 1996	5.94	6.00	5.92	5.94
1239	NYSE	BHE	Fri, Mar 1, 1996	5.92	5.94	5.83	5.94
1238	NYSE	BHE	Thu, Feb 29, 1996	5.83	5.89	5.81	5.86
1237	NYSE	BHE	Wed, Feb 28, 1996	5.67	5.83	5.67	5.78
1236	NYSE	BHE	Tue, Feb 27, 1996	5.58	5.64	5.58	5.61
1235	NYSE	BHE	Mon, Feb 26, 1996	5.61	5.61	5.56	5.61
1234	NYSE	BHE	Fri, Feb 23, 1996	5.67	5.69	5.50	5.56
1233	NYSE	BHE	Thu, Feb 22, 1996	5.67	5.75	5.64	5.64
1232	NYSE	BHE	Wed, Feb 21, 1996	5.67	5.72	5.61	5.67
1231	NYSE	BHE	Tue, Feb 20, 1996	5.78	5.78	5.67	5.67
1230	NYSE	BHE	Fri, Feb 16, 1996	5.61	5.81	5.61	5.78
1229	NYSE	BHE	Thu, Feb 15, 1996	5.61	5.67	5.58	5.67
1228	NYSE	BHE	Wed, Feb 14, 1996	5.56	5.61	5.50	5.61
1227	NYSE	BHE	Tue, Feb 13, 1996	5.42	5.58	5.36	5.56
1226	NYSE	BHE	Mon, Feb 12, 1996	5.44	5.56	5.42	5.42
1225	NYSE	BHE	Fri, Feb 9, 1996	5.47	5.56	5.42	5.50
1224	NYSE	BHE	Thu, Feb 8, 1996	5.36	5.50	5.36	5.42
1223	NYSE	BHE	Wed, Feb 7, 1996	5.61	5.72	5.39	5.39
1222	NYSE	BHE	Tue, Feb 6, 1996	5.78	5.81	5.44	5.61
1221	NYSE	BHE	Mon, Feb 5, 1996	5.89	5.89	5.83	5.83
1220	NYSE	BHE	Fri, Feb 2, 1996	5.92	5.92	5.83	5.83
1219	NYSE	BHE	Thu, Feb 1, 1996	5.53	5.94	5.53	5.94
1218	NYSE	BHE	Wed, Jan 31, 1996	5.92	5.92	5.58	5.58
1217	NYSE	BHE	Tue, Jan 30, 1996	6.00	6.00	5.83	5.89
1216	NYSE	BHE	Mon, Jan 29, 1996	6.11	6.14	6.03	6.03
1215	NYSE	BHE	Fri, Jan 26, 1996	6.08	6.08	6.06	6.08
1214	NYSE	BHE	Thu, Jan 25, 1996	6.03	6.08	6.03	6.03
1213	NYSE	BHE	Wed, Jan 24, 1996	6.06	6.08	6.03	6.06
1212	NYSE	BHE	Tue, Jan 23, 1996	6.03	6.03	5.97	6.03
1211	NYSE	BHE	Mon, Jan 22, 1996	6.00	6.00	5.92	5.97
1210	NYSE	BHE	Fri, Jan 19, 1996	6.06	6.06	6.06	6.06
1209	NYSE	BHE	Thu, Jan 18, 1996	5.97	6.06	5.97	6.06
1208	NYSE	BHE	Wed, Jan 17, 1996	6.00	6.06	6.00	6.00
1207	NYSE	BHE	Tue, Jan 16, 1996	6.00	6.06	6.00	6.00
1206	NYSE	BHE	Mon, Jan 15, 1996	6.00	6.08	6.00	6.00
1205	NYSE	BHE	Fri, Jan 12, 1996	6.03	6.03	6.00	6.00
1204	NYSE	BHE	Thu, Jan 11, 1996	6.06	6.08	5.97	6.00
1203	NYSE	BHE	Wed, Jan 10, 1996	5.97	6.03	5.97	6.03
1202	NYSE	BHE	Tue, Jan 9, 1996	6.00	6.11	6.00	6.03
1201	NYSE	BHE	Mon, Jan 8, 1996	6.00	6.00	5.89	5.94
1200	NYSE	BHE	Fri, Jan 5, 1996	5.83	5.94	5.83	5.94
1199	NYSE	BHE	Thu, Jan 4, 1996	6.06	6.06	5.86	5.89
1198	NYSE	BHE	Wed, Jan 3, 1996	6.06	6.11	6.06	6.11
1197	NYSE	BHE	Tue, Jan 2, 1996	6.06	6.17	6.03	6.06
1196	NYSE	BHE	Fri, Dec 29, 1995	6.14	6.14	6.11	6.11
1195	NYSE	BHE	Thu, Dec 28, 1995	6.25	6.25	6.17	6.22
1194	NYSE	BHE	Wed, Dec 27, 1995	6.25	6.25	6.17	6.25
1193	NYSE	BHE	Tue, Dec 26, 1995	6.22	6.22	6.17	6.22
1192	NYSE	BHE	Fri, Dec 22, 1995	6.25	6.25	6.25	6.25
1191	NYSE	BHE	Thu, Dec 21, 1995	6.22	6.31	6.19	6.28
1190	NYSE	BHE	Wed, Dec 20, 1995	6.22	6.28	6.22	6.28
1189	NYSE	BHE	Tue, Dec 19, 1995	6.14	6.19	6.14	6.17
1188	NYSE	BHE	Mon, Dec 18, 1995	6.11	6.11	5.97	6.08
1187	NYSE	BHE	Fri, Dec 15, 1995	6.28	6.31	6.11	6.11
1186	NYSE	BHE	Thu, Dec 14, 1995	6.44	6.50	6.33	6.33
1185	NYSE	BHE	Wed, Dec 13, 1995	5.75	6.39	5.75	6.25
1184	NYSE	BHE	Tue, Dec 12, 1995	5.72	5.75	5.67	5.72
1183	NYSE	BHE	Mon, Dec 11, 1995	5.64	5.67	5.64	5.67
1182	NYSE	BHE	Fri, Dec 8, 1995	5.56	5.64	5.53	5.64
1181	NYSE	BHE	Thu, Dec 7, 1995	5.53	5.61	5.53	5.53
1180	NYSE	BHE	Wed, Dec 6, 1995	5.50	5.67	5.47	5.47
1179	NYSE	BHE	Tue, Dec 5, 1995	5.28	5.44	5.28	5.44
1178	NYSE	BHE	Mon, Dec 4, 1995	5.28	5.31	5.22	5.22
1177	NYSE	BHE	Fri, Dec 1, 1995	5.39	5.39	5.28	5.31
1176	NYSE	BHE	Thu, Nov 30, 1995	5.44	5.44	5.39	5.42
1175	NYSE	BHE	Wed, Nov 29, 1995	5.44	5.50	5.42	5.42
1174	NYSE	BHE	Tue, Nov 28, 1995	5.42	5.44	5.42	5.42
1173	NYSE	BHE	Mon, Nov 27, 1995	5.28	5.69	5.28	5.47
1172	NYSE	BHE	Wed, Nov 22, 1995	5.31	5.31	5.22	5.22
1171	NYSE	BHE	Tue, Nov 21, 1995	5.42	5.42	5.28	5.31
1170	NYSE	BHE	Mon, Nov 20, 1995	5.58	5.60	5.47	5.47
1169	NYSE	BHE	Fri, Nov 17, 1995	5.64	5.64	5.64	5.64
1168	NYSE	BHE	Thu, Nov 16, 1995	5.72	5.72	5.61	5.61
1167	NYSE	BHE	Wed, Nov 15, 1995	5.81	5.81	5.72	5.78
1166	NYSE	BHE	Tue, Nov 14, 1995	5.78	5.78	5.78	5.78
1165	NYSE	BHE	Mon, Nov 13, 1995	5.97	5.97	5.78	5.83
1164	NYSE	BHE	Fri, Nov 10, 1995	5.94	5.97	5.94	5.97
1163	NYSE	BHE	Thu, Nov 9, 1995	5.89	5.94	5.89	5.94
1162	NYSE	BHE	Wed, Nov 8, 1995	5.83	5.86	5.83	5.86
1161	NYSE	BHE	Tue, Nov 7, 1995	5.75	5.89	5.75	5.83
1160	NYSE	BHE	Mon, Nov 6, 1995	5.86	5.86	5.78	5.78
1159	NYSE	BHE	Fri, Nov 3, 1995	5.75	5.89	5.72	5.89
1158	NYSE	BHE	Thu, Nov 2, 1995	5.69	5.78	5.67	5.78
1157	NYSE	BHE	Wed, Nov 1, 1995	5.67	5.67	5.67	5.67
1156	NYSE	BHE	Tue, Oct 31, 1995	5.72	5.72	5.64	5.72
1155	NYSE	BHE	Mon, Oct 30, 1995	5.44	5.67	5.44	5.67
1154	NYSE	BHE	Fri, Oct 27, 1995	5.56	5.56	5.44	5.47
1153	NYSE	BHE	Thu, Oct 26, 1995	5.72	5.75	5.61	5.61
1152	NYSE	BHE	Wed, Oct 25, 1995	5.78	5.78	5.67	5.67
1151	NYSE	BHE	Tue, Oct 24, 1995	5.89	5.89	5.78	5.78
1150	NYSE	BHE	Mon, Oct 23, 1995	5.92	5.92	5.89	5.92
1149	NYSE	BHE	Fri, Oct 20, 1995	5.86	5.97	5.78	5.97
1148	NYSE	BHE	Thu, Oct 19, 1995	6.28	6.31	5.67	5.92
1147	NYSE	BHE	Wed, Oct 18, 1995	6.33	6.39	6.31	6.33
1146	NYSE	BHE	Tue, Oct 17, 1995	6.14	6.31	6.11	6.31
1145	NYSE	BHE	Mon, Oct 16, 1995	6.19	6.22	6.17	6.17
1144	NYSE	BHE	Fri, Oct 13, 1995	6.17	6.25	6.17	6.25
1143	NYSE	BHE	Thu, Oct 12, 1995	6.14	6.14	6.11	6.14
1142	NYSE	BHE	Wed, Oct 11, 1995	6.11	6.14	6.11	6.14
1141	NYSE	BHE	Tue, Oct 10, 1995	6.22	6.22	6.11	6.11
1140	NYSE	BHE	Mon, Oct 9, 1995	6.33	6.33	6.22	6.22
1139	NYSE	BHE	Fri, Oct 6, 1995	6.36	6.36	6.36	6.36
1138	NYSE	BHE	Thu, Oct 5, 1995	6.22	6.33	6.22	6.33
1137	NYSE	BHE	Wed, Oct 4, 1995	6.31	6.33	6.25	6.25
1136	NYSE	BHE	Tue, Oct 3, 1995	6.25	6.36	6.25	6.36
1135	NYSE	BHE	Mon, Oct 2, 1995	6.28	6.31	6.22	6.31
1134	NYSE	BHE	Fri, Sep 29, 1995	6.08	6.25	6.08	6.19
1133	NYSE	BHE	Thu, Sep 28, 1995	6.33	6.33	6.11	6.14
1132	NYSE	BHE	Wed, Sep 27, 1995	6.42	6.42	6.22	6.31
1131	NYSE	BHE	Tue, Sep 26, 1995	6.53	6.53	6.39	6.39
1130	NYSE	BHE	Mon, Sep 25, 1995	6.64	6.64	6.58	6.58
1129	NYSE	BHE	Fri, Sep 22, 1995	6.75	6.75	6.67	6.69
1128	NYSE	BHE	Thu, Sep 21, 1995	6.86	6.86	6.78	6.78
1127	NYSE	BHE	Wed, Sep 20, 1995	6.89	6.94	6.89	6.92
1126	NYSE	BHE	Tue, Sep 19, 1995	6.94	6.94	6.92	6.92
1125	NYSE	BHE	Mon, Sep 18, 1995	6.97	7.00	6.97	7.00
1124	NYSE	BHE	Fri, Sep 15, 1995	7.00	7.08	7.00	7.03
1123	NYSE	BHE	Thu, Sep 14, 1995	6.81	7.06	6.81	7.06
1122	NYSE	BHE	Wed, Sep 13, 1995	6.56	6.83	6.53	6.75
1121	NYSE	BHE	Tue, Sep 12, 1995	6.50	6.58	6.50	6.53
1120	NYSE	BHE	Mon, Sep 11, 1995	6.36	6.50	6.36	6.50
1119	NYSE	BHE	Fri, Sep 8, 1995	6.31	6.33	6.28	6.33
1118	NYSE	BHE	Thu, Sep 7, 1995	6.28	6.31	6.25	6.25
1117	NYSE	BHE	Wed, Sep 6, 1995	6.31	6.31	6.22	6.22
1116	NYSE	BHE	Tue, Sep 5, 1995	6.25	6.31	6.19	6.28
1115	NYSE	BHE	Fri, Sep 1, 1995	6.25	6.31	6.19	6.25
1114	NYSE	BHE	Thu, Aug 31, 1995	6.25	6.33	6.25	6.25
1113	NYSE	BHE	Wed, Aug 30, 1995	6.31	6.36	6.25	6.25
1112	NYSE	BHE	Tue, Aug 29, 1995	6.36	6.39	6.22	6.28
1111	NYSE	BHE	Mon, Aug 28, 1995	6.33	6.33	6.31	6.33
1110	NYSE	BHE	Fri, Aug 25, 1995	6.36	6.39	6.33	6.39
1109	NYSE	BHE	Thu, Aug 24, 1995	6.47	6.50	6.33	6.36
1108	NYSE	BHE	Wed, Aug 23, 1995	6.50	6.50	6.44	6.47
1107	NYSE	BHE	Tue, Aug 22, 1995	6.47	6.53	6.47	6.53
1106	NYSE	BHE	Mon, Aug 21, 1995	6.44	6.50	6.44	6.47
1105	NYSE	BHE	Fri, Aug 18, 1995	6.36	6.50	6.36	6.44
1104	NYSE	BHE	Thu, Aug 17, 1995	6.50	6.53	6.39	6.44
1103	NYSE	BHE	Wed, Aug 16, 1995	6.53	6.53	6.39	6.50
1102	NYSE	BHE	Tue, Aug 15, 1995	6.50	6.58	6.50	6.58
1101	NYSE	BHE	Mon, Aug 14, 1995	6.50	6.53	6.44	6.50
1100	NYSE	BHE	Fri, Aug 11, 1995	6.44	6.44	6.36	6.44
1099	NYSE	BHE	Thu, Aug 10, 1995	6.42	6.42	6.39	6.42
1098	NYSE	BHE	Wed, Aug 9, 1995	6.44	6.44	6.39	6.39
1097	NYSE	BHE	Tue, Aug 8, 1995	6.42	6.44	6.42	6.44
1096	NYSE	BHE	Mon, Aug 7, 1995	6.42	6.44	6.42	6.44
1095	NYSE	BHE	Fri, Aug 4, 1995	6.44	6.44	6.36	6.42
1094	NYSE	BHE	Thu, Aug 3, 1995	6.67	6.67	6.44	6.44
1093	NYSE	BHE	Wed, Aug 2, 1995	6.67	6.72	6.58	6.67
1092	NYSE	BHE	Tue, Aug 1, 1995	6.72	6.72	6.53	6.67
1091	NYSE	BHE	Mon, Jul 31, 1995	6.31	6.67	6.31	6.67
1090	NYSE	BHE	Fri, Jul 28, 1995	6.36	6.39	6.25	6.25
1089	NYSE	BHE	Thu, Jul 27, 1995	6.42	6.53	6.33	6.33
1088	NYSE	BHE	Wed, Jul 26, 1995	6.36	6.50	6.33	6.44
1087	NYSE	BHE	Tue, Jul 25, 1995	6.11	6.33	6.08	6.33
1086	NYSE	BHE	Mon, Jul 24, 1995	6.00	6.06	6.00	6.06
1085	NYSE	BHE	Fri, Jul 21, 1995	5.81	6.00	5.75	5.94
1084	NYSE	BHE	Thu, Jul 20, 1995	5.72	5.78	5.72	5.75
1083	NYSE	BHE	Wed, Jul 19, 1995	6.00	6.00	5.69	5.69
1082	NYSE	BHE	Tue, Jul 18, 1995	6.06	6.06	5.94	6.06
1081	NYSE	BHE	Mon, Jul 17, 1995	6.06	6.17	6.06	6.06
1080	NYSE	BHE	Fri, Jul 14, 1995	5.97	6.11	5.97	6.11
1079	NYSE	BHE	Thu, Jul 13, 1995	6.03	6.06	6.00	6.00
1078	NYSE	BHE	Wed, Jul 12, 1995	6.06	6.11	6.03	6.03
1077	NYSE	BHE	Tue, Jul 11, 1995	6.03	6.08	6.00	6.00
1076	NYSE	BHE	Mon, Jul 10, 1995	5.72	6.11	5.72	6.08
1075	NYSE	BHE	Fri, Jul 7, 1995	5.56	5.78	5.56	5.78
1074	NYSE	BHE	Thu, Jul 6, 1995	5.53	5.53	5.53	5.53
1073	NYSE	BHE	Wed, Jul 5, 1995	5.53	5.56	5.53	5.53
1072	NYSE	BHE	Mon, Jul 3, 1995	5.53	5.53	5.53	5.53
1071	NYSE	BHE	Fri, Jun 30, 1995	5.42	5.53	5.42	5.47
1070	NYSE	BHE	Thu, Jun 29, 1995	5.28	5.44	5.28	5.42
1069	NYSE	BHE	Wed, Jun 28, 1995	5.25	5.31	5.25	5.31
1068	NYSE	BHE	Tue, Jun 27, 1995	5.19	5.31	5.19	5.31
1067	NYSE	BHE	Mon, Jun 26, 1995	5.25	5.25	5.25	5.25
1066	NYSE	BHE	Fri, Jun 23, 1995	5.31	5.39	5.31	5.31
1065	NYSE	BHE	Thu, Jun 22, 1995	5.25	5.36	5.25	5.36
1064	NYSE	BHE	Wed, Jun 21, 1995	5.22	5.25	5.22	5.25
1063	NYSE	BHE	Tue, Jun 20, 1995	5.22	5.22	5.22	5.22
1062	NYSE	BHE	Mon, Jun 19, 1995	5.19	5.22	5.19	5.22
1061	NYSE	BHE	Fri, Jun 16, 1995	5.14	5.14	5.14	5.14
1060	NYSE	BHE	Thu, Jun 15, 1995	5.08	5.08	5.08	5.08
1059	NYSE	BHE	Wed, Jun 14, 1995	5.08	5.08	5.06	5.06
1058	NYSE	BHE	Mon, Jun 12, 1995	5.14	5.14	5.11	5.11
1057	NYSE	BHE	Fri, Jun 9, 1995	5.17	5.17	5.14	5.14
1056	NYSE	BHE	Thu, Jun 8, 1995	5.22	5.22	5.17	5.19
1055	NYSE	BHE	Wed, Jun 7, 1995	5.14	5.19	5.14	5.17
1054	NYSE	BHE	Tue, Jun 6, 1995	5.00	5.17	5.00	5.17
1053	NYSE	BHE	Mon, Jun 5, 1995	4.83	4.94	4.83	4.94
1052	NYSE	BHE	Fri, Jun 2, 1995	4.78	4.78	4.78	4.78
1051	NYSE	BHE	Thu, Jun 1, 1995	4.78	4.78	4.75	4.75
1050	NYSE	BHE	Wed, May 31, 1995	4.78	4.81	4.78	4.78
1049	NYSE	BHE	Tue, May 30, 1995	4.78	4.78	4.78	4.78
1048	NYSE	BHE	Fri, May 26, 1995	4.78	4.78	4.72	4.78
1047	NYSE	BHE	Thu, May 25, 1995	4.86	4.86	4.72	4.78
1046	NYSE	BHE	Wed, May 24, 1995	4.81	4.86	4.81	4.83
1045	NYSE	BHE	Tue, May 23, 1995	4.81	4.83	4.78	4.83
1044	NYSE	BHE	Mon, May 22, 1995	4.83	4.83	4.83	4.83
1043	NYSE	BHE	Fri, May 19, 1995	4.83	4.83	4.83	4.83
1042	NYSE	BHE	Thu, May 18, 1995	4.81	4.81	4.81	4.81
1041	NYSE	BHE	Wed, May 17, 1995	4.89	4.89	4.78	4.78
1040	NYSE	BHE	Tue, May 16, 1995	4.89	4.89	4.81	4.83
1039	NYSE	BHE	Mon, May 15, 1995	4.83	4.89	4.83	4.89
1038	NYSE	BHE	Fri, May 12, 1995	4.81	4.83	4.81	4.83
1037	NYSE	BHE	Thu, May 11, 1995	4.81	4.81	4.78	4.78
1036	NYSE	BHE	Wed, May 10, 1995	4.78	4.83	4.78	4.78
1035	NYSE	BHE	Tue, May 9, 1995	4.83	4.89	4.78	4.78
1034	NYSE	BHE	Mon, May 8, 1995	4.83	4.83	4.81	4.81
1033	NYSE	BHE	Fri, May 5, 1995	4.81	4.89	4.81	4.89
1032	NYSE	BHE	Thu, May 4, 1995	4.89	4.94	4.81	4.81
1031	NYSE	BHE	Wed, May 3, 1995	4.56	4.94	4.56	4.94
1030	NYSE	BHE	Tue, May 2, 1995	4.61	4.61	4.56	4.56
1029	NYSE	BHE	Mon, May 1, 1995	4.58	4.61	4.56	4.56
1028	NYSE	BHE	Fri, Apr 28, 1995	4.83	4.89	4.50	4.56
1027	NYSE	BHE	Thu, Apr 27, 1995	5.06	5.06	4.92	4.92
1026	NYSE	BHE	Wed, Apr 26, 1995	5.14	5.19	5.06	5.06
1025	NYSE	BHE	Tue, Apr 25, 1995	5.22	5.22	5.08	5.11
1024	NYSE	BHE	Mon, Apr 24, 1995	5.25	5.28	5.22	5.28
1023	NYSE	BHE	Fri, Apr 21, 1995	5.42	5.42	5.25	5.25
1022	NYSE	BHE	Thu, Apr 20, 1995	5.50	5.53	5.42	5.42
1021	NYSE	BHE	Wed, Apr 19, 1995	5.53	5.53	5.53	5.53
1020	NYSE	BHE	Tue, Apr 18, 1995	5.61	5.61	5.56	5.56
1019	NYSE	BHE	Mon, Apr 17, 1995	5.78	5.78	5.69	5.69
1018	NYSE	BHE	Thu, Apr 13, 1995	5.81	5.83	5.81	5.83
1017	NYSE	BHE	Wed, Apr 12, 1995	5.83	5.83	5.83	5.83
1016	NYSE	BHE	Tue, Apr 11, 1995	5.81	5.81	5.81	5.81
1015	NYSE	BHE	Mon, Apr 10, 1995	5.81	5.81	5.81	5.81
1014	NYSE	BHE	Fri, Apr 7, 1995	5.78	5.78	5.78	5.78
1013	NYSE	BHE	Thu, Apr 6, 1995	5.83	5.83	5.83	5.83
1012	NYSE	BHE	Wed, Apr 5, 1995	5.81	5.81	5.81	5.81
1011	NYSE	BHE	Tue, Apr 4, 1995	5.86	5.86	5.83	5.83
1010	NYSE	BHE	Mon, Apr 3, 1995	5.83	5.86	5.81	5.86
1009	NYSE	BHE	Fri, Mar 31, 1995	5.89	5.89	5.86	5.89
1008	NYSE	BHE	Thu, Mar 30, 1995	5.97	5.97	5.89	5.92
1007	NYSE	BHE	Wed, Mar 29, 1995	5.94	5.94	5.94	5.94
1006	NYSE	BHE	Tue, Mar 28, 1995	5.89	5.92	5.89	5.92
1005	NYSE	BHE	Mon, Mar 27, 1995	5.86	5.86	5.83	5.83
1004	NYSE	BHE	Fri, Mar 24, 1995	5.83	5.89	5.83	5.89
1003	NYSE	BHE	Thu, Mar 23, 1995	5.81	5.81	5.81	5.81
1002	NYSE	BHE	Wed, Mar 22, 1995	5.83	5.83	5.81	5.81
1001	NYSE	BHE	Tue, Mar 21, 1995	5.81	5.81	5.81	5.81
1000	NYSE	BHE	Mon, Mar 20, 1995	5.86	5.86	5.81	5.81
999	NYSE	BHE	Fri, Mar 17, 1995	5.78	5.83	5.78	5.81
998	NYSE	BHE	Thu, Mar 16, 1995	5.78	5.83	5.78	5.83
997	NYSE	BHE	Wed, Mar 15, 1995	5.89	5.89	5.83	5.83
996	NYSE	BHE	Tue, Mar 14, 1995	5.83	5.89	5.83	5.89
995	NYSE	BHE	Mon, Mar 13, 1995	5.81	5.81	5.72	5.81
994	NYSE	BHE	Fri, Mar 10, 1995	5.81	5.81	5.78	5.78
993	NYSE	BHE	Thu, Mar 9, 1995	5.89	5.89	5.86	5.86
992	NYSE	BHE	Wed, Mar 8, 1995	5.82	5.86	5.82	5.86
991	NYSE	BHE	Tue, Mar 7, 1995	5.78	5.83	5.72	5.83
990	NYSE	BHE	Mon, Mar 6, 1995	5.78	5.83	5.78	5.83
989	NYSE	BHE	Fri, Mar 3, 1995	5.72	5.81	5.72	5.78
988	NYSE	BHE	Thu, Mar 2, 1995	5.67	5.67	5.67	5.67
987	NYSE	BHE	Wed, Mar 1, 1995	5.67	5.72	5.67	5.72
986	NYSE	BHE	Tue, Feb 28, 1995	5.44	5.69	5.44	5.69
985	NYSE	BHE	Mon, Feb 27, 1995	5.56	5.56	5.47	5.47
984	NYSE	BHE	Fri, Feb 24, 1995	5.67	5.67	5.61	5.61
983	NYSE	BHE	Thu, Feb 23, 1995	5.78	5.78	5.67	5.67
982	NYSE	BHE	Wed, Feb 22, 1995	5.78	5.81	5.75	5.75
981	NYSE	BHE	Tue, Feb 21, 1995	5.86	5.86	5.78	5.78
980	NYSE	BHE	Fri, Feb 17, 1995	5.89	5.89	5.89	5.89
979	NYSE	BHE	Thu, Feb 16, 1995	6.00	6.00	5.89	5.92
978	NYSE	BHE	Wed, Feb 15, 1995	5.94	6.06	5.94	6.06
977	NYSE	BHE	Tue, Feb 14, 1995	5.92	5.92	5.83	5.89
976	NYSE	BHE	Mon, Feb 13, 1995	5.86	5.92	5.86	5.92
975	NYSE	BHE	Fri, Feb 10, 1995	5.94	5.94	5.89	5.89
974	NYSE	BHE	Thu, Feb 9, 1995	5.97	6.00	5.94	5.94
973	NYSE	BHE	Wed, Feb 8, 1995	5.94	5.97	5.94	5.97
972	NYSE	BHE	Tue, Feb 7, 1995	5.89	5.97	5.89	5.97
971	NYSE	BHE	Mon, Feb 6, 1995	5.75	5.89	5.75	5.89
970	NYSE	BHE	Fri, Feb 3, 1995	5.75	5.78	5.75	5.78
969	NYSE	BHE	Thu, Feb 2, 1995	5.72	5.72	5.69	5.69
968	NYSE	BHE	Wed, Feb 1, 1995	5.89	5.89	5.69	5.78
967	NYSE	BHE	Tue, Jan 31, 1995	5.94	5.94	5.83	5.89
966	NYSE	BHE	Mon, Jan 30, 1995	5.75	5.83	5.75	5.81
965	NYSE	BHE	Fri, Jan 27, 1995	5.78	5.78	5.78	5.78
964	NYSE	BHE	Thu, Jan 26, 1995	5.67	5.81	5.67	5.75
963	NYSE	BHE	Tue, Jan 24, 1995	5.67	5.69	5.64	5.69
962	NYSE	BHE	Mon, Jan 23, 1995	5.61	5.61	5.58	5.61
961	NYSE	BHE	Fri, Jan 20, 1995	5.67	5.72	5.67	5.67
960	NYSE	BHE	Thu, Jan 19, 1995	5.67	5.67	5.67	5.67
959	NYSE	BHE	Wed, Jan 18, 1995	5.39	5.67	5.39	5.67
958	NYSE	BHE	Tue, Jan 17, 1995	5.28	5.33	5.28	5.33
957	NYSE	BHE	Mon, Jan 16, 1995	5.33	5.33	5.28	5.28
956	NYSE	BHE	Fri, Jan 13, 1995	5.33	5.33	5.31	5.31
955	NYSE	BHE	Thu, Jan 12, 1995	5.31	5.31	5.31	5.31
954	NYSE	BHE	Wed, Jan 11, 1995	5.31	5.31	5.31	5.31
953	NYSE	BHE	Tue, Jan 10, 1995	5.42	5.42	5.33	5.36
952	NYSE	BHE	Mon, Jan 9, 1995	5.31	5.39	5.28	5.36
951	NYSE	BHE	Fri, Jan 6, 1995	5.17	5.25	5.17	5.25
950	NYSE	BHE	Thu, Jan 5, 1995	5.31	5.31	5.06	5.17
949	NYSE	BHE	Wed, Jan 4, 1995	5.31	5.33	5.28	5.28
948	NYSE	BHE	Tue, Jan 3, 1995	5.31	5.31	5.31	5.31
947	NYSE	BHE	Fri, Dec 30, 1994	5.42	5.42	5.33	5.36
946	NYSE	BHE	Thu, Dec 29, 1994	5.47	5.47	5.39	5.39
945	NYSE	BHE	Wed, Dec 28, 1994	5.33	5.44	5.33	5.44
944	NYSE	BHE	Tue, Dec 27, 1994	5.31	5.33	5.31	5.33
943	NYSE	BHE	Fri, Dec 23, 1994	5.47	5.47	5.22	5.28
942	NYSE	BHE	Thu, Dec 22, 1994	5.47	5.47	5.47	5.47
941	NYSE	BHE	Wed, Dec 21, 1994	5.67	5.67	5.39	5.47
940	NYSE	BHE	Tue, Dec 20, 1994	5.83	5.83	5.69	5.69
939	NYSE	BHE	Mon, Dec 19, 1994	5.94	5.94	5.81	5.81
938	NYSE	BHE	Fri, Dec 16, 1994	5.97	5.97	5.94	5.94
937	NYSE	BHE	Thu, Dec 15, 1994	5.86	5.89	5.81	5.89
936	NYSE	BHE	Wed, Dec 14, 1994	5.82	5.86	5.81	5.83
935	NYSE	BHE	Tue, Dec 13, 1994	5.72	5.83	5.72	5.81
934	NYSE	BHE	Mon, Dec 12, 1994	5.67	5.72	5.67	5.72
933	NYSE	BHE	Fri, Dec 9, 1994	5.72	5.72	5.69	5.72
932	NYSE	BHE	Thu, Dec 8, 1994	5.83	5.83	5.72	5.75
931	NYSE	BHE	Wed, Dec 7, 1994	5.89	5.89	5.83	5.89
930	NYSE	BHE	Tue, Dec 6, 1994	5.94	5.94	5.89	5.89
929	NYSE	BHE	Mon, Dec 5, 1994	5.97	5.97	5.97	5.97
928	NYSE	BHE	Fri, Dec 2, 1994	6.00	6.00	5.92	5.92
927	NYSE	BHE	Thu, Dec 1, 1994	6.01	6.08	6.00	6.00
926	NYSE	BHE	Wed, Nov 30, 1994	6.11	6.22	6.00	6.00
925	NYSE	BHE	Tue, Nov 29, 1994	5.83	6.08	5.83	6.06
924	NYSE	BHE	Mon, Nov 28, 1994	5.69	5.81	5.69	5.78
923	NYSE	BHE	Fri, Nov 25, 1994	5.64	5.64	5.64	5.64
922	NYSE	BHE	Tue, Nov 22, 1994	5.67	5.67	5.67	5.67
921	NYSE	BHE	Fri, Nov 18, 1994	5.64	5.64	5.58	5.64
920	NYSE	BHE	Thu, Nov 17, 1994	5.67	5.67	5.67	5.67
919	NYSE	BHE	Wed, Nov 16, 1994	5.67	5.67	5.67	5.67
918	NYSE	BHE	Tue, Nov 15, 1994	5.67	5.67	5.67	5.67
917	NYSE	BHE	Mon, Nov 14, 1994	5.64	5.72	5.64	5.67
916	NYSE	BHE	Fri, Nov 11, 1994	5.61	5.61	5.56	5.58
915	NYSE	BHE	Thu, Nov 10, 1994	5.56	5.56	5.56	5.56
914	NYSE	BHE	Tue, Nov 8, 1994	5.58	5.58	5.56	5.56
913	NYSE	BHE	Mon, Nov 7, 1994	5.64	5.64	5.58	5.64
912	NYSE	BHE	Fri, Nov 4, 1994	5.67	5.67	5.64	5.64
911	NYSE	BHE	Thu, Nov 3, 1994	5.67	5.67	5.61	5.61
910	NYSE	BHE	Wed, Nov 2, 1994	5.67	5.67	5.64	5.64
909	NYSE	BHE	Tue, Nov 1, 1994	5.72	5.75	5.69	5.69
908	NYSE	BHE	Mon, Oct 31, 1994	5.69	5.69	5.67	5.67
907	NYSE	BHE	Fri, Oct 28, 1994	5.75	5.78	5.72	5.72
906	NYSE	BHE	Thu, Oct 27, 1994	5.69	5.69	5.69	5.69
905	NYSE	BHE	Wed, Oct 26, 1994	5.78	5.78	5.72	5.72
904	NYSE	BHE	Tue, Oct 25, 1994	5.78	5.78	5.78	5.78
903	NYSE	BHE	Mon, Oct 24, 1994	5.72	5.81	5.69	5.78
902	NYSE	BHE	Fri, Oct 21, 1994	5.72	5.72	5.72	5.72
901	NYSE	BHE	Thu, Oct 20, 1994	5.69	5.72	5.64	5.72
900	NYSE	BHE	Wed, Oct 19, 1994	5.61	5.67	5.58	5.64
899	NYSE	BHE	Tue, Oct 18, 1994	5.47	5.56	5.44	5.56
898	NYSE	BHE	Fri, Oct 14, 1994	5.44	5.50	5.44	5.47
897	NYSE	BHE	Thu, Oct 13, 1994	5.44	5.53	5.44	5.47
896	NYSE	BHE	Wed, Oct 12, 1994	5.44	5.44	5.42	5.42
895	NYSE	BHE	Tue, Oct 11, 1994	5.47	5.47	5.44	5.44
894	NYSE	BHE	Mon, Oct 10, 1994	5.50	5.50	5.47	5.47
893	NYSE	BHE	Fri, Oct 7, 1994	5.64	5.64	5.50	5.50
892	NYSE	BHE	Thu, Oct 6, 1994	5.58	5.67	5.58	5.67
891	NYSE	BHE	Wed, Oct 5, 1994	5.58	5.61	5.53	5.61
890	NYSE	BHE	Tue, Oct 4, 1994	5.56	5.58	5.53	5.53
889	NYSE	BHE	Mon, Oct 3, 1994	5.64	5.64	5.56	5.56
888	NYSE	BHE	Fri, Sep 30, 1994	5.61	5.64	5.56	5.64
887	NYSE	BHE	Thu, Sep 29, 1994	5.50	5.56	5.50	5.56
886	NYSE	BHE	Wed, Sep 28, 1994	5.47	5.53	5.44	5.53
885	NYSE	BHE	Tue, Sep 27, 1994	5.44	5.47	5.42	5.47
884	NYSE	BHE	Mon, Sep 26, 1994	5.47	5.47	5.47	5.47
883	NYSE	BHE	Fri, Sep 23, 1994	5.50	5.50	5.50	5.50
882	NYSE	BHE	Thu, Sep 22, 1994	5.50	5.50	5.50	5.50
881	NYSE	BHE	Wed, Sep 21, 1994	5.50	5.50	5.47	5.50
880	NYSE	BHE	Tue, Sep 20, 1994	5.56	5.56	5.47	5.50
879	NYSE	BHE	Mon, Sep 19, 1994	5.58	5.67	5.58	5.61
878	NYSE	BHE	Fri, Sep 16, 1994	5.42	5.56	5.39	5.56
877	NYSE	BHE	Thu, Sep 15, 1994	5.33	5.36	5.31	5.36
876	NYSE	BHE	Wed, Sep 14, 1994	5.42	5.42	5.39	5.39
875	NYSE	BHE	Tue, Sep 13, 1994	5.33	5.42	5.33	5.42
874	NYSE	BHE	Mon, Sep 12, 1994	5.31	5.42	5.31	5.33
873	NYSE	BHE	Fri, Sep 9, 1994	5.39	5.39	5.31	5.31
872	NYSE	BHE	Thu, Sep 8, 1994	5.33	5.39	5.33	5.36
871	NYSE	BHE	Wed, Sep 7, 1994	5.25	5.28	5.22	5.28
870	NYSE	BHE	Tue, Sep 6, 1994	5.36	5.36	5.28	5.31
869	NYSE	BHE	Fri, Sep 2, 1994	5.28	5.42	5.28	5.36
868	NYSE	BHE	Thu, Sep 1, 1994	5.31	5.33	5.28	5.31
867	NYSE	BHE	Wed, Aug 31, 1994	5.39	5.39	5.33	5.33
866	NYSE	BHE	Tue, Aug 30, 1994	5.39	5.42	5.33	5.42
865	NYSE	BHE	Mon, Aug 29, 1994	5.28	5.42	5.25	5.42
864	NYSE	BHE	Fri, Aug 26, 1994	5.31	5.31	5.28	5.28
863	NYSE	BHE	Thu, Aug 25, 1994	5.31	5.33	5.25	5.25
862	NYSE	BHE	Wed, Aug 24, 1994	5.17	5.31	5.17	5.31
861	NYSE	BHE	Tue, Aug 23, 1994	5.25	5.25	5.11	5.11
860	NYSE	BHE	Mon, Aug 22, 1994	5.39	5.39	5.25	5.25
859	NYSE	BHE	Fri, Aug 19, 1994	5.47	5.50	5.44	5.44
858	NYSE	BHE	Thu, Aug 18, 1994	5.50	5.50	5.50	5.50
857	NYSE	BHE	Wed, Aug 17, 1994	5.53	5.53	5.50	5.50
856	NYSE	BHE	Tue, Aug 16, 1994	5.50	5.53	5.50	5.50
855	NYSE	BHE	Mon, Aug 15, 1994	5.53	5.53	5.47	5.50
854	NYSE	BHE	Fri, Aug 12, 1994	5.56	5.56	5.50	5.50
853	NYSE	BHE	Thu, Aug 11, 1994	5.58	5.64	5.53	5.56
852	NYSE	BHE	Wed, Aug 10, 1994	5.50	5.58	5.50	5.58
851	NYSE	BHE	Tue, Aug 9, 1994	5.50	5.56	5.50	5.50
850	NYSE	BHE	Mon, Aug 8, 1994	5.50	5.56	5.50	5.56
849	NYSE	BHE	Fri, Aug 5, 1994	5.50	5.50	5.50	5.50
848	NYSE	BHE	Thu, Aug 4, 1994	5.56	5.56	5.53	5.53
847	NYSE	BHE	Wed, Aug 3, 1994	5.53	5.53	5.50	5.50
846	NYSE	BHE	Tue, Aug 2, 1994	5.56	5.58	5.56	5.56
845	NYSE	BHE	Mon, Aug 1, 1994	5.58	5.61	5.58	5.61
844	NYSE	BHE	Fri, Jul 29, 1994	5.50	5.56	5.50	5.56
843	NYSE	BHE	Thu, Jul 28, 1994	5.44	5.50	5.44	5.50
842	NYSE	BHE	Wed, Jul 27, 1994	5.50	5.50	5.50	5.50
841	NYSE	BHE	Tue, Jul 26, 1994	5.56	5.56	5.50	5.56
840	NYSE	BHE	Mon, Jul 25, 1994	5.56	5.56	5.53	5.53
839	NYSE	BHE	Fri, Jul 22, 1994	5.50	5.56	5.47	5.56
838	NYSE	BHE	Thu, Jul 21, 1994	5.53	5.61	5.47	5.56
837	NYSE	BHE	Wed, Jul 20, 1994	5.50	5.53	5.47	5.53
836	NYSE	BHE	Tue, Jul 19, 1994	5.61	5.61	5.56	5.56
835	NYSE	BHE	Mon, Jul 18, 1994	5.47	5.56	5.44	5.53
834	NYSE	BHE	Fri, Jul 15, 1994	5.50	5.50	5.50	5.50
833	NYSE	BHE	Thu, Jul 14, 1994	5.67	5.67	5.53	5.53
832	NYSE	BHE	Wed, Jul 13, 1994	5.58	5.67	5.58	5.67
831	NYSE	BHE	Tue, Jul 12, 1994	5.61	5.61	5.61	5.61
830	NYSE	BHE	Mon, Jul 11, 1994	5.64	5.64	5.64	5.64
829	NYSE	BHE	Fri, Jul 8, 1994	5.64	5.64	5.64	5.64
828	NYSE	BHE	Thu, Jul 7, 1994	5.58	5.64	5.58	5.64
827	NYSE	BHE	Wed, Jul 6, 1994	5.61	5.61	5.58	5.58
826	NYSE	BHE	Tue, Jul 5, 1994	5.56	5.64	5.53	5.64
825	NYSE	BHE	Fri, Jul 1, 1994	5.67	5.67	5.58	5.61
824	NYSE	BHE	Thu, Jun 30, 1994	5.42	5.67	5.42	5.67
823	NYSE	BHE	Wed, Jun 29, 1994	5.47	5.47	5.39	5.39
822	NYSE	BHE	Tue, Jun 28, 1994	5.39	5.47	5.39	5.42
821	NYSE	BHE	Fri, Jun 24, 1994	5.47	5.47	5.39	5.42
820	NYSE	BHE	Thu, Jun 23, 1994	5.50	5.50	5.47	5.47
819	NYSE	BHE	Wed, Jun 22, 1994	5.53	5.53	5.47	5.50
818	NYSE	BHE	Tue, Jun 21, 1994	5.50	5.50	5.47	5.47
817	NYSE	BHE	Mon, Jun 20, 1994	5.53	5.53	5.47	5.47
816	NYSE	BHE	Fri, Jun 17, 1994	5.44	5.50	5.44	5.50
815	NYSE	BHE	Thu, Jun 16, 1994	5.47	5.53	5.44	5.50
814	NYSE	BHE	Wed, Jun 15, 1994	5.44	5.53	5.44	5.53
813	NYSE	BHE	Tue, Jun 14, 1994	5.50	5.53	5.47	5.50
812	NYSE	BHE	Mon, Jun 13, 1994	5.53	5.53	5.47	5.47
811	NYSE	BHE	Fri, Jun 10, 1994	5.53	5.53	5.53	5.53
810	NYSE	BHE	Thu, Jun 9, 1994	5.33	5.53	5.33	5.50
809	NYSE	BHE	Wed, Jun 8, 1994	5.25	5.36	5.25	5.36
808	NYSE	BHE	Tue, Jun 7, 1994	5.19	5.25	5.19	5.25
807	NYSE	BHE	Mon, Jun 6, 1994	5.28	5.28	5.19	5.19
806	NYSE	BHE	Fri, Jun 3, 1994	5.22	5.25	5.19	5.25
805	NYSE	BHE	Thu, Jun 2, 1994	5.33	5.33	5.28	5.28
804	NYSE	BHE	Wed, Jun 1, 1994	5.33	5.33	5.33	5.33
803	NYSE	BHE	Tue, May 31, 1994	5.33	5.33	5.31	5.31
802	NYSE	BHE	Fri, May 27, 1994	5.33	5.33	5.25	5.31
801	NYSE	BHE	Wed, May 25, 1994	5.47	5.50	5.33	5.33
800	NYSE	BHE	Tue, May 24, 1994	5.50	5.56	5.50	5.53
799	NYSE	BHE	Mon, May 23, 1994	5.50	5.50	5.47	5.47
798	NYSE	BHE	Fri, May 20, 1994	5.50	5.50	5.50	5.50
797	NYSE	BHE	Thu, May 19, 1994	5.64	5.64	5.56	5.56
796	NYSE	BHE	Wed, May 18, 1994	5.64	5.64	5.61	5.64
795	NYSE	BHE	Tue, May 17, 1994	5.69	5.69	5.61	5.61
794	NYSE	BHE	Mon, May 16, 1994	5.61	5.67	5.56	5.67
793	NYSE	BHE	Fri, May 13, 1994	5.64	5.67	5.58	5.58
792	NYSE	BHE	Thu, May 12, 1994	5.67	5.67	5.58	5.61
791	NYSE	BHE	Wed, May 11, 1994	5.67	5.67	5.64	5.67
790	NYSE	BHE	Tue, May 10, 1994	5.69	5.69	5.61	5.67
789	NYSE	BHE	Mon, May 9, 1994	5.69	5.69	5.64	5.64
788	NYSE	BHE	Fri, May 6, 1994	5.61	5.69	5.58	5.69
787	NYSE	BHE	Thu, May 5, 1994	5.50	5.67	5.50	5.61
786	NYSE	BHE	Wed, May 4, 1994	5.56	5.56	5.50	5.56
785	NYSE	BHE	Tue, May 3, 1994	5.56	5.56	5.44	5.53
784	NYSE	BHE	Mon, May 2, 1994	5.56	5.64	5.50	5.58
783	NYSE	BHE	Fri, Apr 29, 1994	5.61	5.61	5.61	5.61
782	NYSE	BHE	Thu, Apr 28, 1994	5.50	5.64	5.50	5.64
781	NYSE	BHE	Tue, Apr 26, 1994	5.50	5.56	5.50	5.56
780	NYSE	BHE	Mon, Apr 25, 1994	5.47	5.47	5.39	5.47
779	NYSE	BHE	Fri, Apr 22, 1994	5.39	5.47	5.39	5.44
778	NYSE	BHE	Thu, Apr 21, 1994	5.36	5.42	5.28	5.39
777	NYSE	BHE	Wed, Apr 20, 1994	5.58	5.64	5.50	5.53
776	NYSE	BHE	Tue, Apr 19, 1994	5.69	5.72	5.64	5.67
775	NYSE	BHE	Mon, Apr 18, 1994	5.64	5.69	5.64	5.69
774	NYSE	BHE	Fri, Apr 15, 1994	5.64	5.64	5.50	5.58
773	NYSE	BHE	Thu, Apr 14, 1994	5.58	5.72	5.58	5.72
772	NYSE	BHE	Wed, Apr 13, 1994	5.75	5.75	5.64	5.67
771	NYSE	BHE	Tue, Apr 12, 1994	5.75	5.75	5.72	5.75
770	NYSE	BHE	Mon, Apr 11, 1994	5.64	5.72	5.64	5.72
769	NYSE	BHE	Fri, Apr 8, 1994	5.61	5.61	5.53	5.58
768	NYSE	BHE	Thu, Apr 7, 1994	5.44	5.81	5.39	5.58
767	NYSE	BHE	Wed, Apr 6, 1994	5.28	5.39	5.28	5.39
766	NYSE	BHE	Tue, Apr 5, 1994	5.03	5.25	5.03	5.25
765	NYSE	BHE	Mon, Apr 4, 1994	5.14	5.14	5.00	5.03
764	NYSE	BHE	Thu, Mar 31, 1994	5.17	5.17	5.11	5.17
763	NYSE	BHE	Wed, Mar 30, 1994	5.22	5.22	5.11	5.22
762	NYSE	BHE	Tue, Mar 29, 1994	5.33	5.33	5.17	5.28
761	NYSE	BHE	Mon, Mar 28, 1994	5.42	5.44	5.33	5.39
760	NYSE	BHE	Fri, Mar 25, 1994	5.44	5.47	5.39	5.47
759	NYSE	BHE	Thu, Mar 24, 1994	5.42	5.50	5.42	5.42
758	NYSE	BHE	Wed, Mar 23, 1994	5.44	5.50	5.39	5.44
757	NYSE	BHE	Tue, Mar 22, 1994	5.47	5.47	5.25	5.39
756	NYSE	BHE	Mon, Mar 21, 1994	5.61	5.67	5.47	5.53
755	NYSE	BHE	Fri, Mar 18, 1994	5.81	5.81	5.67	5.67
754	NYSE	BHE	Thu, Mar 17, 1994	5.75	5.81	5.75	5.75
753	NYSE	BHE	Wed, Mar 16, 1994	5.64	5.75	5.64	5.75
752	NYSE	BHE	Tue, Mar 15, 1994	5.69	5.69	5.61	5.69
751	NYSE	BHE	Mon, Mar 14, 1994	5.58	5.67	5.56	5.64
750	NYSE	BHE	Fri, Mar 11, 1994	5.56	5.58	5.56	5.58
749	NYSE	BHE	Thu, Mar 10, 1994	5.69	5.69	5.53	5.56
748	NYSE	BHE	Wed, Mar 9, 1994	5.75	5.78	5.67	5.69
747	NYSE	BHE	Tue, Mar 8, 1994	5.81	5.83	5.72	5.72
746	NYSE	BHE	Mon, Mar 7, 1994	5.78	5.86	5.72	5.78
745	NYSE	BHE	Fri, Mar 4, 1994	5.78	5.78	5.67	5.75
744	NYSE	BHE	Thu, Mar 3, 1994	5.58	5.61	5.58	5.58
743	NYSE	BHE	Wed, Mar 2, 1994	5.64	5.64	5.50	5.56
742	NYSE	BHE	Tue, Mar 1, 1994	5.47	5.69	5.47	5.69
741	NYSE	BHE	Mon, Feb 28, 1994	5.33	5.53	5.33	5.53
740	NYSE	BHE	Fri, Feb 25, 1994	5.39	5.39	5.31	5.33
739	NYSE	BHE	Thu, Feb 24, 1994	5.36	5.42	5.36	5.36
738	NYSE	BHE	Wed, Feb 23, 1994	5.44	5.44	5.36	5.36
737	NYSE	BHE	Tue, Feb 22, 1994	5.47	5.47	5.42	5.42
736	NYSE	BHE	Fri, Feb 18, 1994	5.50	5.56	5.42	5.42
735	NYSE	BHE	Thu, Feb 17, 1994	5.33	5.53	5.33	5.47
734	NYSE	BHE	Wed, Feb 16, 1994	5.39	5.39	5.31	5.31
733	NYSE	BHE	Tue, Feb 15, 1994	5.22	5.47	5.17	5.36
732	NYSE	BHE	Mon, Feb 14, 1994	5.31	5.31	5.22	5.22
731	NYSE	BHE	Fri, Feb 11, 1994	5.36	5.39	5.33	5.33
730	NYSE	BHE	Thu, Feb 10, 1994	5.56	5.58	5.42	5.42
729	NYSE	BHE	Wed, Feb 9, 1994	5.56	5.58	5.53	5.53
728	NYSE	BHE	Tue, Feb 8, 1994	5.53	5.64	5.39	5.58
727	NYSE	BHE	Mon, Feb 7, 1994	5.50	5.58	5.47	5.50
726	NYSE	BHE	Fri, Feb 4, 1994	5.64	5.72	5.53	5.53
725	NYSE	BHE	Thu, Feb 3, 1994	5.47	5.61	5.44	5.58
724	NYSE	BHE	Wed, Feb 2, 1994	5.28	5.47	5.25	5.47
723	NYSE	BHE	Tue, Feb 1, 1994	5.28	5.28	5.22	5.22
722	NYSE	BHE	Mon, Jan 31, 1994	5.36	5.36	5.19	5.22
721	NYSE	BHE	Fri, Jan 28, 1994	5.33	5.33	5.31	5.31
720	NYSE	BHE	Thu, Jan 27, 1994	5.44	5.47	5.33	5.39
719	NYSE	BHE	Wed, Jan 26, 1994	5.47	5.47	5.39	5.42
718	NYSE	BHE	Tue, Jan 25, 1994	5.36	5.47	5.33	5.47
717	NYSE	BHE	Mon, Jan 24, 1994	5.44	5.47	5.36	5.42
716	NYSE	BHE	Fri, Jan 21, 1994	5.42	5.42	5.39	5.42
715	NYSE	BHE	Thu, Jan 20, 1994	5.42	5.47	5.42	5.42
714	NYSE	BHE	Wed, Jan 19, 1994	5.31	5.44	5.31	5.39
713	NYSE	BHE	Tue, Jan 18, 1994	5.25	5.31	5.22	5.25
712	NYSE	BHE	Mon, Jan 17, 1994	5.19	5.25	5.19	5.19
711	NYSE	BHE	Fri, Jan 14, 1994	5.22	5.22	5.17	5.22
710	NYSE	BHE	Thu, Jan 13, 1994	5.28	5.28	5.22	5.22
709	NYSE	BHE	Wed, Jan 12, 1994	5.25	5.25	5.22	5.22
708	NYSE	BHE	Tue, Jan 11, 1994	5.17	5.25	5.17	5.25
707	NYSE	BHE	Mon, Jan 10, 1994	5.14	5.14	5.14	5.14
706	NYSE	BHE	Fri, Jan 7, 1994	5.25	5.31	5.14	5.14
705	NYSE	BHE	Thu, Jan 6, 1994	5.14	5.19	5.11	5.19
704	NYSE	BHE	Wed, Jan 5, 1994	5.22	5.22	5.17	5.17
703	NYSE	BHE	Tue, Jan 4, 1994	5.22	5.33	5.17	5.25
702	NYSE	BHE	Mon, Jan 3, 1994	5.25	5.28	5.14	5.28
701	NYSE	BHE	Fri, Dec 31, 1993	5.28	5.31	5.14	5.31
700	NYSE	BHE	Thu, Dec 30, 1993	5.25	5.31	5.22	5.22
699	NYSE	BHE	Wed, Dec 29, 1993	5.22	5.31	5.19	5.31
698	NYSE	BHE	Tue, Dec 28, 1993	5.08	5.22	5.08	5.22
697	NYSE	BHE	Mon, Dec 27, 1993	4.97	5.06	4.97	5.06
696	NYSE	BHE	Thu, Dec 23, 1993	5.00	5.03	5.00	5.03
695	NYSE	BHE	Wed, Dec 22, 1993	4.97	5.03	4.94	4.94
694	NYSE	BHE	Tue, Dec 21, 1993	4.89	4.97	4.89	4.94
693	NYSE	BHE	Mon, Dec 20, 1993	4.86	4.86	4.78	4.83
692	NYSE	BHE	Fri, Dec 17, 1993	4.81	4.83	4.81	4.83
691	NYSE	BHE	Thu, Dec 16, 1993	4.81	4.81	4.75	4.75
690	NYSE	BHE	Wed, Dec 15, 1993	4.78	4.83	4.78	4.78
689	NYSE	BHE	Tue, Dec 14, 1993	4.81	4.81	4.81	4.81
688	NYSE	BHE	Mon, Dec 13, 1993	4.83	4.83	4.81	4.81
687	NYSE	BHE	Thu, Dec 9, 1993	4.86	4.86	4.78	4.78
686	NYSE	BHE	Wed, Dec 8, 1993	5.00	5.00	4.89	4.89
685	NYSE	BHE	Tue, Dec 7, 1993	4.89	4.94	4.89	4.94
684	NYSE	BHE	Mon, Dec 6, 1993	4.83	4.94	4.83	4.92
683	NYSE	BHE	Fri, Dec 3, 1993	4.78	4.81	4.75	4.81
682	NYSE	BHE	Thu, Dec 2, 1993	4.75	4.75	4.75	4.75
681	NYSE	BHE	Wed, Dec 1, 1993	4.78	4.83	4.78	4.78
680	NYSE	BHE	Tue, Nov 30, 1993	4.75	4.81	4.69	4.81
679	NYSE	BHE	Mon, Nov 29, 1993	4.61	4.78	4.61	4.78
678	NYSE	BHE	Fri, Nov 26, 1993	4.58	4.58	4.58	4.58
677	NYSE	BHE	Wed, Nov 24, 1993	4.39	4.53	4.36	4.53
676	NYSE	BHE	Tue, Nov 23, 1993	4.39	4.58	4.39	4.39
675	NYSE	BHE	Mon, Nov 22, 1993	4.67	4.67	4.33	4.39
674	NYSE	BHE	Fri, Nov 19, 1993	4.83	4.83	4.64	4.67
673	NYSE	BHE	Thu, Nov 18, 1993	5.03	5.03	4.72	4.75
672	NYSE	BHE	Wed, Nov 17, 1993	5.06	5.11	5.00	5.00
671	NYSE	BHE	Tue, Nov 16, 1993	5.14	5.14	5.06	5.06
670	NYSE	BHE	Mon, Nov 15, 1993	5.11	5.22	5.08	5.11
669	NYSE	BHE	Fri, Nov 12, 1993	5.06	5.11	4.97	5.06
668	NYSE	BHE	Thu, Nov 11, 1993	4.83	4.97	4.83	4.92
667	NYSE	BHE	Wed, Nov 10, 1993	4.83	4.92	4.83	4.89
666	NYSE	BHE	Tue, Nov 9, 1993	4.67	4.78	4.67	4.78
665	NYSE	BHE	Mon, Nov 8, 1993	4.61	4.64	4.61	4.61
664	NYSE	BHE	Fri, Nov 5, 1993	4.47	4.56	4.47	4.56
663	NYSE	BHE	Thu, Nov 4, 1993	4.53	4.53	4.42	4.42
662	NYSE	BHE	Wed, Nov 3, 1993	4.47	4.53	4.44	4.50
661	NYSE	BHE	Tue, Nov 2, 1993	4.58	4.61	4.50	4.53
660	NYSE	BHE	Mon, Nov 1, 1993	4.64	4.64	4.56	4.58
659	NYSE	BHE	Fri, Oct 29, 1993	4.44	4.58	4.42	4.58
658	NYSE	BHE	Thu, Oct 28, 1993	4.56	4.56	4.44	4.44
657	NYSE	BHE	Wed, Oct 27, 1993	4.42	4.58	4.42	4.58
656	NYSE	BHE	Tue, Oct 26, 1993	4.36	4.42	4.33	4.42
655	NYSE	BHE	Mon, Oct 25, 1993	4.39	4.39	4.36	4.36
654	NYSE	BHE	Fri, Oct 22, 1993	4.44	4.44	4.44	4.44
653	NYSE	BHE	Thu, Oct 21, 1993	4.53	4.53	4.44	4.44
652	NYSE	BHE	Wed, Oct 20, 1993	4.58	4.58	4.58	4.58
651	NYSE	BHE	Tue, Oct 19, 1993	4.61	4.61	4.50	4.53
650	NYSE	BHE	Mon, Oct 18, 1993	4.44	4.64	4.44	4.61
649	NYSE	BHE	Fri, Oct 15, 1993	4.44	4.47	4.44	4.44
648	NYSE	BHE	Thu, Oct 14, 1993	4.56	4.58	4.50	4.50
647	NYSE	BHE	Wed, Oct 13, 1993	4.64	4.64	4.56	4.56
646	NYSE	BHE	Tue, Oct 12, 1993	4.61	4.69	4.58	4.69
645	NYSE	BHE	Mon, Oct 11, 1993	4.64	4.64	4.61	4.61
644	NYSE	BHE	Fri, Oct 8, 1993	4.72	4.72	4.61	4.69
643	NYSE	BHE	Thu, Oct 7, 1993	4.53	4.58	4.42	4.58
642	NYSE	BHE	Wed, Oct 6, 1993	4.53	4.61	4.47	4.56
641	NYSE	BHE	Tue, Oct 5, 1993	4.36	4.53	4.36	4.53
640	NYSE	BHE	Mon, Oct 4, 1993	4.25	4.33	4.19	4.33
639	NYSE	BHE	Fri, Oct 1, 1993	4.19	4.22	4.19	4.22
638	NYSE	BHE	Thu, Sep 30, 1993	4.11	4.17	4.06	4.17
637	NYSE	BHE	Wed, Sep 29, 1993	4.17	4.17	4.11	4.11
636	NYSE	BHE	Tue, Sep 28, 1993	4.11	4.11	4.11	4.11
635	NYSE	BHE	Mon, Sep 27, 1993	4.14	4.17	4.14	4.17
634	NYSE	BHE	Fri, Sep 24, 1993	4.19	4.19	4.11	4.17
633	NYSE	BHE	Thu, Sep 23, 1993	4.28	4.28	4.22	4.22
632	NYSE	BHE	Wed, Sep 22, 1993	4.28	4.33	4.28	4.28
631	NYSE	BHE	Tue, Sep 21, 1993	4.25	4.28	4.22	4.22
630	NYSE	BHE	Mon, Sep 20, 1993	4.31	4.36	4.31	4.31
629	NYSE	BHE	Fri, Sep 17, 1993	4.17	4.31	4.17	4.31
628	NYSE	BHE	Thu, Sep 16, 1993	4.22	4.22	4.19	4.19
627	NYSE	BHE	Wed, Sep 15, 1993	4.19	4.25	4.14	4.25
626	NYSE	BHE	Tue, Sep 14, 1993	4.22	4.22	4.14	4.14
625	NYSE	BHE	Mon, Sep 13, 1993	4.17	4.28	4.17	4.25
624	NYSE	BHE	Fri, Sep 10, 1993	4.17	4.19	4.11	4.14
623	NYSE	BHE	Thu, Sep 9, 1993	4.33	4.36	4.22	4.22
622	NYSE	BHE	Wed, Sep 8, 1993	4.28	4.44	4.28	4.33
621	NYSE	BHE	Tue, Sep 7, 1993	4.53	4.53	4.33	4.33
620	NYSE	BHE	Fri, Sep 3, 1993	4.36	4.39	4.31	4.39
619	NYSE	BHE	Thu, Sep 2, 1993	4.17	4.47	4.17	4.36
618	NYSE	BHE	Wed, Sep 1, 1993	3.94	4.19	3.94	4.17
617	NYSE	BHE	Tue, Aug 31, 1993	3.83	3.92	3.83	3.92
616	NYSE	BHE	Mon, Aug 30, 1993	3.81	3.89	3.81	3.86
615	NYSE	BHE	Fri, Aug 27, 1993	3.78	3.81	3.78	3.81
614	NYSE	BHE	Thu, Aug 26, 1993	3.67	3.72	3.67	3.72
613	NYSE	BHE	Wed, Aug 25, 1993	3.67	3.67	3.67	3.67
612	NYSE	BHE	Tue, Aug 24, 1993	3.61	3.72	3.61	3.67
611	NYSE	BHE	Mon, Aug 23, 1993	3.53	3.56	3.53	3.56
610	NYSE	BHE	Fri, Aug 20, 1993	3.50	3.56	3.50	3.56
609	NYSE	BHE	Thu, Aug 19, 1993	3.47	3.50	3.47	3.50
608	NYSE	BHE	Wed, Aug 18, 1993	3.42	3.42	3.33	3.42
607	NYSE	BHE	Tue, Aug 17, 1993	3.44	3.47	3.44	3.44
606	NYSE	BHE	Mon, Aug 16, 1993	3.42	3.42	3.42	3.42
605	NYSE	BHE	Fri, Aug 13, 1993	3.47	3.47	3.42	3.42
604	NYSE	BHE	Thu, Aug 12, 1993	3.44	3.47	3.42	3.42
603	NYSE	BHE	Wed, Aug 11, 1993	3.42	3.42	3.42	3.42
602	NYSE	BHE	Tue, Aug 10, 1993	3.42	3.42	3.36	3.36
601	NYSE	BHE	Mon, Aug 9, 1993	3.42	3.50	3.39	3.50
600	NYSE	BHE	Fri, Aug 6, 1993	3.42	3.44	3.42	3.44
599	NYSE	BHE	Thu, Aug 5, 1993	3.47	3.47	3.47	3.47
598	NYSE	BHE	Wed, Aug 4, 1993	3.53	3.53	3.44	3.47
597	NYSE	BHE	Tue, Aug 3, 1993	3.50	3.53	3.50	3.53
596	NYSE	BHE	Mon, Aug 2, 1993	3.61	3.61	3.56	3.56
595	NYSE	BHE	Fri, Jul 30, 1993	3.56	3.61	3.56	3.61
594	NYSE	BHE	Thu, Jul 29, 1993	3.50	3.56	3.50	3.56
593	NYSE	BHE	Wed, Jul 28, 1993	3.50	3.56	3.50	3.56
592	NYSE	BHE	Tue, Jul 27, 1993	3.56	3.56	3.50	3.53
591	NYSE	BHE	Mon, Jul 26, 1993	3.56	3.56	3.50	3.50
590	NYSE	BHE	Fri, Jul 23, 1993	3.53	3.56	3.53	3.56
589	NYSE	BHE	Thu, Jul 22, 1993	3.53	3.53	3.53	3.53
588	NYSE	BHE	Wed, Jul 21, 1993	3.53	3.58	3.53	3.58
587	NYSE	BHE	Tue, Jul 20, 1993	3.56	3.58	3.56	3.56
586	NYSE	BHE	Mon, Jul 19, 1993	3.58	3.61	3.50	3.61
585	NYSE	BHE	Fri, Jul 16, 1993	3.56	3.58	3.53	3.56
584	NYSE	BHE	Thu, Jul 15, 1993	3.50	3.56	3.50	3.56
583	NYSE	BHE	Wed, Jul 14, 1993	3.56	3.56	3.50	3.56
582	NYSE	BHE	Tue, Jul 13, 1993	3.47	3.56	3.47	3.56
581	NYSE	BHE	Mon, Jul 12, 1993	3.50	3.50	3.47	3.47
580	NYSE	BHE	Fri, Jul 9, 1993	3.58	3.58	3.53	3.53
579	NYSE	BHE	Thu, Jul 8, 1993	3.58	3.58	3.50	3.56
578	NYSE	BHE	Wed, Jul 7, 1993	3.61	3.64	3.61	3.64
577	NYSE	BHE	Tue, Jul 6, 1993	3.67	3.67	3.67	3.67
576	NYSE	BHE	Fri, Jul 2, 1993	3.72	3.72	3.67	3.72
575	NYSE	BHE	Thu, Jul 1, 1993	3.69	3.72	3.69	3.72
574	NYSE	BHE	Wed, Jun 30, 1993	3.75	3.78	3.72	3.72
573	NYSE	BHE	Tue, Jun 29, 1993	3.72	3.75	3.72	3.72
572	NYSE	BHE	Mon, Jun 28, 1993	3.75	3.75	3.67	3.67
571	NYSE	BHE	Fri, Jun 25, 1993	3.67	3.72	3.64	3.72
570	NYSE	BHE	Thu, Jun 24, 1993	3.56	3.69	3.56	3.69
569	NYSE	BHE	Wed, Jun 23, 1993	3.56	3.56	3.50	3.56
568	NYSE	BHE	Tue, Jun 22, 1993	3.56	3.56	3.56	3.56
567	NYSE	BHE	Mon, Jun 21, 1993	3.50	3.58	3.50	3.58
566	NYSE	BHE	Fri, Jun 18, 1993	3.58	3.58	3.56	3.56
565	NYSE	BHE	Thu, Jun 17, 1993	3.50	3.58	3.50	3.58
564	NYSE	BHE	Wed, Jun 16, 1993	3.42	3.50	3.33	3.44
563	NYSE	BHE	Tue, Jun 15, 1993	3.56	3.56	3.47	3.47
562	NYSE	BHE	Mon, Jun 14, 1993	3.61	3.67	3.58	3.58
561	NYSE	BHE	Fri, Jun 11, 1993	3.64	3.67	3.64	3.64
560	NYSE	BHE	Thu, Jun 10, 1993	3.67	3.69	3.64	3.64
559	NYSE	BHE	Wed, Jun 9, 1993	3.69	3.69	3.69	3.69
558	NYSE	BHE	Tue, Jun 8, 1993	3.67	3.72	3.67	3.72
557	NYSE	BHE	Mon, Jun 7, 1993	3.75	3.75	3.75	3.75
556	NYSE	BHE	Fri, Jun 4, 1993	3.72	3.72	3.69	3.69
555	NYSE	BHE	Thu, Jun 3, 1993	3.72	3.72	3.69	3.69
554	NYSE	BHE	Wed, Jun 2, 1993	3.72	3.72	3.72	3.72
553	NYSE	BHE	Tue, Jun 1, 1993	3.72	3.72	3.69	3.72
552	NYSE	BHE	Fri, May 28, 1993	3.81	3.81	3.78	3.78
551	NYSE	BHE	Thu, May 27, 1993	3.72	3.78	3.72	3.78
550	NYSE	BHE	Wed, May 26, 1993	3.81	3.81	3.72	3.72
549	NYSE	BHE	Tue, May 25, 1993	3.81	3.83	3.72	3.72
548	NYSE	BHE	Mon, May 24, 1993	3.86	3.86	3.78	3.78
547	NYSE	BHE	Fri, May 21, 1993	3.86	3.92	3.86	3.86
546	NYSE	BHE	Thu, May 20, 1993	3.86	3.89	3.86	3.89
545	NYSE	BHE	Wed, May 19, 1993	3.89	3.89	3.86	3.86
544	NYSE	BHE	Tue, May 18, 1993	3.97	3.97	3.89	3.89
543	NYSE	BHE	Mon, May 17, 1993	4.06	4.06	3.94	3.94
542	NYSE	BHE	Fri, May 14, 1993	4.03	4.03	3.92	4.00
541	NYSE	BHE	Thu, May 13, 1993	4.06	4.06	3.97	3.97
540	NYSE	BHE	Wed, May 12, 1993	4.06	4.11	4.06	4.08
539	NYSE	BHE	Tue, May 11, 1993	3.94	4.08	3.94	4.08
538	NYSE	BHE	Mon, May 10, 1993	3.94	4.00	3.94	4.00
537	NYSE	BHE	Fri, May 7, 1993	3.97	3.97	3.89	3.89
536	NYSE	BHE	Thu, May 6, 1993	3.92	4.00	3.92	3.97
535	NYSE	BHE	Wed, May 5, 1993	3.86	3.89	3.86	3.86
534	NYSE	BHE	Tue, May 4, 1993	3.94	3.94	3.86	3.92
533	NYSE	BHE	Mon, May 3, 1993	4.06	4.06	3.83	3.89
532	NYSE	BHE	Fri, Apr 30, 1993	4.06	4.06	4.06	4.06
531	NYSE	BHE	Thu, Apr 29, 1993	4.00	4.03	3.97	4.03
530	NYSE	BHE	Wed, Apr 28, 1993	3.94	3.97	3.94	3.94
529	NYSE	BHE	Tue, Apr 27, 1993	4.00	4.00	3.86	3.89
528	NYSE	BHE	Mon, Apr 26, 1993	4.11	4.11	4.03	4.03
527	NYSE	BHE	Fri, Apr 23, 1993	4.14	4.14	4.08	4.11
526	NYSE	BHE	Thu, Apr 22, 1993	4.08	4.17	4.08	4.17
525	NYSE	BHE	Wed, Apr 21, 1993	4.08	4.11	4.06	4.06
524	NYSE	BHE	Tue, Apr 20, 1993	4.17	4.17	4.06	4.06
523	NYSE	BHE	Mon, Apr 19, 1993	4.14	4.17	4.14	4.14
522	NYSE	BHE	Fri, Apr 16, 1993	4.19	4.19	4.14	4.14
521	NYSE	BHE	Thu, Apr 15, 1993	4.19	4.19	4.14	4.19
520	NYSE	BHE	Wed, Apr 14, 1993	4.25	4.25	4.19	4.25
519	NYSE	BHE	Tue, Apr 13, 1993	4.19	4.22	4.19	4.19
518	NYSE	BHE	Mon, Apr 12, 1993	4.28	4.28	4.14	4.14
517	NYSE	BHE	Thu, Apr 8, 1993	4.17	4.28	4.17	4.22
516	NYSE	BHE	Wed, Apr 7, 1993	4.11	4.22	4.08	4.22
515	NYSE	BHE	Tue, Apr 6, 1993	4.11	4.14	4.11	4.11
514	NYSE	BHE	Mon, Apr 5, 1993	4.14	4.19	4.11	4.14
513	NYSE	BHE	Fri, Apr 2, 1993	4.17	4.19	4.11	4.17
512	NYSE	BHE	Thu, Apr 1, 1993	4.19	4.22	4.17	4.22
511	NYSE	BHE	Wed, Mar 31, 1993	4.17	4.25	4.14	4.22
510	NYSE	BHE	Tue, Mar 30, 1993	4.17	4.22	4.17	4.19
509	NYSE	BHE	Mon, Mar 29, 1993	4.00	4.17	4.00	4.17
508	NYSE	BHE	Fri, Mar 26, 1993	3.94	3.97	3.94	3.97
507	NYSE	BHE	Thu, Mar 25, 1993	3.94	4.03	3.94	3.94
506	NYSE	BHE	Wed, Mar 24, 1993	3.89	3.94	3.89	3.94
505	NYSE	BHE	Tue, Mar 23, 1993	4.00	4.03	3.86	3.89
504	NYSE	BHE	Mon, Mar 22, 1993	3.89	4.06	3.83	4.00
503	NYSE	BHE	Fri, Mar 19, 1993	3.83	3.89	3.83	3.89
502	NYSE	BHE	Thu, Mar 18, 1993	3.72	3.86	3.67	3.86
501	NYSE	BHE	Wed, Mar 17, 1993	3.72	3.72	3.72	3.72
500	NYSE	BHE	Tue, Mar 16, 1993	3.53	3.69	3.50	3.69
499	NYSE	BHE	Mon, Mar 15, 1993	3.53	3.56	3.47	3.50
498	NYSE	BHE	Fri, Mar 12, 1993	3.53	3.56	3.47	3.56
497	NYSE	BHE	Thu, Mar 11, 1993	3.47	3.56	3.47	3.53
496	NYSE	BHE	Wed, Mar 10, 1993	3.53	3.58	3.44	3.44
495	NYSE	BHE	Tue, Mar 9, 1993	3.47	3.53	3.47	3.53
494	NYSE	BHE	Mon, Mar 8, 1993	3.47	3.53	3.47	3.53
493	NYSE	BHE	Fri, Mar 5, 1993	3.53	3.53	3.53	3.53
492	NYSE	BHE	Thu, Mar 4, 1993	3.56	3.56	3.47	3.53
491	NYSE	BHE	Wed, Mar 3, 1993	3.56	3.56	3.50	3.56
490	NYSE	BHE	Tue, Mar 2, 1993	3.53	3.56	3.50	3.56
489	NYSE	BHE	Mon, Mar 1, 1993	3.50	3.53	3.44	3.53
488	NYSE	BHE	Fri, Feb 26, 1993	3.53	3.56	3.53	3.56
487	NYSE	BHE	Thu, Feb 25, 1993	3.58	3.58	3.47	3.47
486	NYSE	BHE	Wed, Feb 24, 1993	3.67	3.67	3.58	3.58
485	NYSE	BHE	Tue, Feb 23, 1993	3.67	3.69	3.64	3.67
484	NYSE	BHE	Mon, Feb 22, 1993	3.72	3.72	3.67	3.69
483	NYSE	BHE	Fri, Feb 19, 1993	3.75	3.75	3.67	3.72
482	NYSE	BHE	Thu, Feb 18, 1993	3.72	3.86	3.69	3.72
481	NYSE	BHE	Wed, Feb 17, 1993	3.75	3.78	3.67	3.72
480	NYSE	BHE	Tue, Feb 16, 1993	3.72	3.81	3.67	3.78
479	NYSE	BHE	Fri, Feb 12, 1993	3.78	3.86	3.75	3.75
478	NYSE	BHE	Thu, Feb 11, 1993	3.64	3.78	3.64	3.78
477	NYSE	BHE	Wed, Feb 10, 1993	3.58	3.61	3.58	3.61
476	NYSE	BHE	Tue, Feb 9, 1993	3.72	3.72	3.64	3.64
475	NYSE	BHE	Mon, Feb 8, 1993	3.69	3.72	3.64	3.67
474	NYSE	BHE	Fri, Feb 5, 1993	3.78	3.78	3.64	3.72
473	NYSE	BHE	Thu, Feb 4, 1993	3.69	3.75	3.69	3.75
472	NYSE	BHE	Wed, Feb 3, 1993	3.58	3.64	3.58	3.64
471	NYSE	BHE	Tue, Feb 2, 1993	3.64	3.67	3.64	3.64
470	NYSE	BHE	Mon, Feb 1, 1993	3.61	3.67	3.56	3.67
469	NYSE	BHE	Fri, Jan 29, 1993	3.56	3.61	3.56	3.56
468	NYSE	BHE	Thu, Jan 28, 1993	3.50	3.58	3.36	3.53
467	NYSE	BHE	Wed, Jan 27, 1993	3.67	3.67	3.50	3.53
466	NYSE	BHE	Tue, Jan 26, 1993	3.81	3.81	3.58	3.67
465	NYSE	BHE	Mon, Jan 25, 1993	3.89	3.89	3.78	3.78
464	NYSE	BHE	Fri, Jan 22, 1993	3.83	3.89	3.78	3.89
463	NYSE	BHE	Thu, Jan 21, 1993	3.89	3.89	3.83	3.83
462	NYSE	BHE	Wed, Jan 20, 1993	3.94	3.94	3.86	3.89
461	NYSE	BHE	Tue, Jan 19, 1993	3.92	3.92	3.89	3.89
460	NYSE	BHE	Mon, Jan 18, 1993	3.94	3.94	3.83	3.89
459	NYSE	BHE	Fri, Jan 15, 1993	3.94	3.94	3.83	3.89
458	NYSE	BHE	Thu, Jan 14, 1993	3.69	3.94	3.69	3.86
457	NYSE	BHE	Wed, Jan 13, 1993	3.72	3.72	3.67	3.69
456	NYSE	BHE	Tue, Jan 12, 1993	3.69	3.78	3.69	3.78
455	NYSE	BHE	Mon, Jan 11, 1993	3.72	3.72	3.64	3.72
454	NYSE	BHE	Fri, Jan 8, 1993	3.78	3.78	3.69	3.69
453	NYSE	BHE	Thu, Jan 7, 1993	3.69	3.78	3.67	3.78
452	NYSE	BHE	Wed, Jan 6, 1993	3.67	3.69	3.64	3.69
451	NYSE	BHE	Tue, Jan 5, 1993	3.64	3.67	3.64	3.67
450	NYSE	BHE	Mon, Jan 4, 1993	3.67	3.67	3.61	3.61
449	NYSE	BHE	Thu, Dec 31, 1992	3.67	3.67	3.58	3.64
448	NYSE	BHE	Wed, Dec 30, 1992	3.67	3.67	3.67	3.67
447	NYSE	BHE	Tue, Dec 29, 1992	3.67	3.67	3.61	3.64
446	NYSE	BHE	Mon, Dec 28, 1992	3.69	3.69	3.64	3.64
445	NYSE	BHE	Thu, Dec 24, 1992	3.69	3.69	3.69	3.69
444	NYSE	BHE	Wed, Dec 23, 1992	3.69	3.69	3.67	3.67
443	NYSE	BHE	Tue, Dec 22, 1992	3.69	3.72	3.69	3.69
442	NYSE	BHE	Mon, Dec 21, 1992	3.67	3.69	3.67	3.69
441	NYSE	BHE	Fri, Dec 18, 1992	3.67	3.72	3.61	3.61
440	NYSE	BHE	Thu, Dec 17, 1992	3.61	3.61	3.50	3.61
439	NYSE	BHE	Wed, Dec 16, 1992	3.64	3.67	3.58	3.61
438	NYSE	BHE	Tue, Dec 15, 1992	3.61	3.67	3.61	3.61
437	NYSE	BHE	Mon, Dec 14, 1992	3.44	3.58	3.44	3.53
436	NYSE	BHE	Fri, Dec 11, 1992	3.47	3.47	3.39	3.39
435	NYSE	BHE	Thu, Dec 10, 1992	3.44	3.47	3.44	3.47
434	NYSE	BHE	Wed, Dec 9, 1992	3.53	3.53	3.44	3.50
433	NYSE	BHE	Tue, Dec 8, 1992	3.69	3.69	3.56	3.56
432	NYSE	BHE	Mon, Dec 7, 1992	3.67	3.72	3.58	3.64
431	NYSE	BHE	Fri, Dec 4, 1992	3.72	3.75	3.69	3.69
430	NYSE	BHE	Thu, Dec 3, 1992	3.75	3.75	3.72	3.72
429	NYSE	BHE	Wed, Dec 2, 1992	3.69	3.75	3.69	3.75
428	NYSE	BHE	Tue, Dec 1, 1992	3.72	3.72	3.69	3.72
427	NYSE	BHE	Mon, Nov 30, 1992	3.67	3.75	3.67	3.75
426	NYSE	BHE	Fri, Nov 27, 1992	3.64	3.64	3.64	3.64
425	NYSE	BHE	Wed, Nov 25, 1992	3.72	3.72	3.36	3.67
424	NYSE	BHE	Tue, Nov 24, 1992	3.83	3.86	3.75	3.78
423	NYSE	BHE	Mon, Nov 23, 1992	3.81	3.81	3.78	3.81
422	NYSE	BHE	Fri, Nov 20, 1992	3.86	3.86	3.75	3.81
421	NYSE	BHE	Thu, Nov 19, 1992	3.78	3.86	3.78	3.81
420	NYSE	BHE	Wed, Nov 18, 1992	3.72	3.75	3.69	3.75
419	NYSE	BHE	Tue, Nov 17, 1992	3.72	3.72	3.67	3.67
418	NYSE	BHE	Mon, Nov 16, 1992	3.75	3.75	3.61	3.72
417	NYSE	BHE	Fri, Nov 13, 1992	3.81	3.81	3.72	3.75
416	NYSE	BHE	Thu, Nov 12, 1992	3.89	3.94	3.81	3.86
415	NYSE	BHE	Wed, Nov 11, 1992	3.42	3.78	3.42	3.78
414	NYSE	BHE	Tue, Nov 10, 1992	3.36	3.42	3.36	3.42
413	NYSE	BHE	Mon, Nov 9, 1992	3.42	3.42	3.42	3.42
412	NYSE	BHE	Fri, Nov 6, 1992	3.42	3.42	3.39	3.39
411	NYSE	BHE	Thu, Nov 5, 1992	3.39	3.42	3.39	3.42
410	NYSE	BHE	Wed, Nov 4, 1992	3.33	3.44	3.33	3.39
409	NYSE	BHE	Tue, Nov 3, 1992	3.31	3.33	3.31	3.33
408	NYSE	BHE	Mon, Nov 2, 1992	3.31	3.33	3.31	3.31
407	NYSE	BHE	Fri, Oct 30, 1992	3.31	3.36	3.28	3.28
406	NYSE	BHE	Thu, Oct 29, 1992	3.22	3.31	3.22	3.25
405	NYSE	BHE	Wed, Oct 28, 1992	3.19	3.25	3.19	3.22
404	NYSE	BHE	Tue, Oct 27, 1992	3.33	3.36	3.25	3.25
403	NYSE	BHE	Mon, Oct 26, 1992	3.33	3.33	3.33	3.33
402	NYSE	BHE	Fri, Oct 23, 1992	3.25	3.33	3.25	3.28
401	NYSE	BHE	Thu, Oct 22, 1992	3.28	3.33	3.14	3.19
400	NYSE	BHE	Wed, Oct 21, 1992	3.39	3.39	3.28	3.31
399	NYSE	BHE	Tue, Oct 20, 1992	3.33	3.50	3.33	3.39
398	NYSE	BHE	Mon, Oct 19, 1992	3.19	3.36	3.19	3.36
397	NYSE	BHE	Fri, Oct 16, 1992	3.06	3.17	3.06	3.17
396	NYSE	BHE	Thu, Oct 15, 1992	3.06	3.08	3.03	3.08
395	NYSE	BHE	Wed, Oct 14, 1992	3.08	3.14	3.08	3.11
394	NYSE	BHE	Tue, Oct 13, 1992	3.03	3.03	3.03	3.03
393	NYSE	BHE	Mon, Oct 12, 1992	3.08	3.11	3.03	3.03
392	NYSE	BHE	Fri, Oct 9, 1992	3.08	3.08	3.08	3.08
391	NYSE	BHE	Thu, Oct 8, 1992	3.00	3.06	3.00	3.06
390	NYSE	BHE	Wed, Oct 7, 1992	3.06	3.06	3.00	3.03
389	NYSE	BHE	Tue, Oct 6, 1992	3.08	3.11	3.06	3.06
388	NYSE	BHE	Mon, Oct 5, 1992	3.14	3.14	3.06	3.14
387	NYSE	BHE	Fri, Oct 2, 1992	3.19	3.19	3.17	3.19
386	NYSE	BHE	Thu, Oct 1, 1992	3.14	3.17	3.11	3.17
385	NYSE	BHE	Wed, Sep 30, 1992	3.11	3.17	3.06	3.17
384	NYSE	BHE	Tue, Sep 29, 1992	3.11	3.17	3.11	3.17
383	NYSE	BHE	Mon, Sep 28, 1992	3.17	3.17	3.17	3.17
382	NYSE	BHE	Fri, Sep 25, 1992	3.22	3.22	3.17	3.17
381	NYSE	BHE	Thu, Sep 24, 1992	3.19	3.25	3.19	3.22
380	NYSE	BHE	Wed, Sep 23, 1992	3.22	3.22	3.19	3.19
379	NYSE	BHE	Tue, Sep 22, 1992	3.19	3.19	3.19	3.19
378	NYSE	BHE	Mon, Sep 21, 1992	3.22	3.22	3.22	3.22
377	NYSE	BHE	Fri, Sep 18, 1992	3.28	3.31	3.22	3.22
376	NYSE	BHE	Thu, Sep 17, 1992	3.17	3.22	3.17	3.22
375	NYSE	BHE	Wed, Sep 16, 1992	3.06	3.11	3.06	3.11
374	NYSE	BHE	Tue, Sep 15, 1992	3.08	3.11	3.06	3.08
373	NYSE	BHE	Mon, Sep 14, 1992	3.03	3.06	3.03	3.06
372	NYSE	BHE	Fri, Sep 11, 1992	2.94	3.00	2.89	2.97
371	NYSE	BHE	Thu, Sep 10, 1992	3.00	3.03	3.00	3.03
370	NYSE	BHE	Wed, Sep 9, 1992	3.03	3.03	2.92	2.97
369	NYSE	BHE	Tue, Sep 8, 1992	3.00	3.06	3.00	3.06
368	NYSE	BHE	Fri, Sep 4, 1992	3.00	3.00	3.00	3.00
367	NYSE	BHE	Thu, Sep 3, 1992	2.92	3.00	2.92	3.00
366	NYSE	BHE	Wed, Sep 2, 1992	2.94	2.97	2.94	2.97
365	NYSE	BHE	Tue, Sep 1, 1992	2.94	2.97	2.92	2.94
364	NYSE	BHE	Mon, Aug 31, 1992	2.92	2.94	2.89	2.94
363	NYSE	BHE	Fri, Aug 28, 1992	2.86	2.89	2.86	2.86
362	NYSE	BHE	Thu, Aug 27, 1992	2.97	2.97	2.89	2.92
361	NYSE	BHE	Wed, Aug 26, 1992	3.00	3.00	2.92	2.97
360	NYSE	BHE	Tue, Aug 25, 1992	2.94	3.00	2.89	2.97
359	NYSE	BHE	Mon, Aug 24, 1992	3.00	3.00	3.00	3.00
358	NYSE	BHE	Fri, Aug 21, 1992	3.14	3.14	3.06	3.06
357	NYSE	BHE	Thu, Aug 20, 1992	3.11	3.11	3.11	3.11
356	NYSE	BHE	Wed, Aug 19, 1992	3.11	3.11	3.11	3.11
355	NYSE	BHE	Tue, Aug 18, 1992	3.08	3.11	3.06	3.11
354	NYSE	BHE	Mon, Aug 17, 1992	3.06	3.06	3.00	3.06
353	NYSE	BHE	Fri, Aug 14, 1992	3.06	3.08	3.06	3.08
352	NYSE	BHE	Thu, Aug 13, 1992	3.19	3.19	3.08	3.08
351	NYSE	BHE	Wed, Aug 12, 1992	3.17	3.19	3.17	3.17
350	NYSE	BHE	Tue, Aug 11, 1992	3.19	3.22	3.17	3.17
349	NYSE	BHE	Mon, Aug 10, 1992	3.22	3.22	3.19	3.19
348	NYSE	BHE	Thu, Aug 6, 1992	3.28	3.33	3.28	3.28
347	NYSE	BHE	Wed, Aug 5, 1992	3.31	3.39	3.25	3.33
346	NYSE	BHE	Tue, Aug 4, 1992	3.33	3.36	3.33	3.33
345	NYSE	BHE	Mon, Aug 3, 1992	3.28	3.33	3.22	3.33
344	NYSE	BHE	Fri, Jul 31, 1992	3.17	3.39	3.17	3.31
343	NYSE	BHE	Thu, Jul 30, 1992	3.11	3.17	3.11	3.17
342	NYSE	BHE	Wed, Jul 29, 1992	3.14	3.17	3.11	3.11
341	NYSE	BHE	Tue, Jul 28, 1992	3.00	3.14	3.00	3.14
340	NYSE	BHE	Mon, Jul 27, 1992	2.92	2.94	2.89	2.94
339	NYSE	BHE	Fri, Jul 24, 1992	2.97	2.97	2.94	2.94
338	NYSE	BHE	Thu, Jul 23, 1992	3.00	3.00	2.94	3.00
337	NYSE	BHE	Wed, Jul 22, 1992	2.97	2.97	2.92	2.92
336	NYSE	BHE	Tue, Jul 21, 1992	3.08	3.08	2.92	2.92
335	NYSE	BHE	Mon, Jul 20, 1992	2.97	3.06	2.97	3.06
334	NYSE	BHE	Fri, Jul 17, 1992	2.94	3.03	2.94	2.97
333	NYSE	BHE	Thu, Jul 16, 1992	2.92	2.97	2.89	2.97
332	NYSE	BHE	Wed, Jul 15, 1992	2.94	2.94	2.89	2.94
331	NYSE	BHE	Tue, Jul 14, 1992	2.89	2.92	2.83	2.89
330	NYSE	BHE	Mon, Jul 13, 1992	2.81	2.86	2.78	2.83
329	NYSE	BHE	Fri, Jul 10, 1992	2.89	2.89	2.83	2.83
328	NYSE	BHE	Thu, Jul 9, 1992	2.89	2.89	2.89	2.89
327	NYSE	BHE	Wed, Jul 8, 1992	2.89	2.94	2.83	2.92
326	NYSE	BHE	Tue, Jul 7, 1992	2.83	2.86	2.83	2.86
325	NYSE	BHE	Mon, Jul 6, 1992	2.89	2.89	2.78	2.78
324	NYSE	BHE	Thu, Jul 2, 1992	3.00	3.00	2.92	2.92
323	NYSE	BHE	Wed, Jul 1, 1992	2.86	3.00	2.86	3.00
322	NYSE	BHE	Tue, Jun 30, 1992	2.75	2.86	2.75	2.86
321	NYSE	BHE	Mon, Jun 29, 1992	2.78	2.78	2.67	2.72
320	NYSE	BHE	Fri, Jun 26, 1992	2.83	2.83	2.75	2.75
319	NYSE	BHE	Thu, Jun 25, 1992	2.83	2.83	2.83	2.83
318	NYSE	BHE	Wed, Jun 24, 1992	2.83	2.83	2.72	2.78
317	NYSE	BHE	Tue, Jun 23, 1992	2.92	2.92	2.86	2.89
316	NYSE	BHE	Mon, Jun 22, 1992	2.94	2.94	2.86	2.86
315	NYSE	BHE	Fri, Jun 19, 1992	2.97	3.00	2.89	2.89
314	NYSE	BHE	Thu, Jun 18, 1992	2.89	2.97	2.89	2.97
313	NYSE	BHE	Wed, Jun 17, 1992	2.97	2.97	2.89	2.89
312	NYSE	BHE	Mon, Jun 15, 1992	2.97	3.00	2.94	3.00
311	NYSE	BHE	Fri, Jun 12, 1992	2.92	2.97	2.89	2.92
310	NYSE	BHE	Wed, Jun 10, 1992	3.03	3.03	2.97	2.97
309	NYSE	BHE	Mon, Jun 8, 1992	3.06	3.06	3.06	3.06
308	NYSE	BHE	Fri, Jun 5, 1992	3.06	3.06	3.03	3.03
307	NYSE	BHE	Thu, Jun 4, 1992	3.08	3.11	3.06	3.06
306	NYSE	BHE	Wed, Jun 3, 1992	3.08	3.08	3.08	3.08
305	NYSE	BHE	Tue, Jun 2, 1992	3.11	3.11	3.08	3.08
304	NYSE	BHE	Mon, Jun 1, 1992	3.08	3.14	3.08	3.08
303	NYSE	BHE	Fri, May 29, 1992	3.08	3.11	3.08	3.11
302	NYSE	BHE	Thu, May 28, 1992	3.08	3.11	3.08	3.11
301	NYSE	BHE	Wed, May 27, 1992	3.08	3.08	3.08	3.08
300	NYSE	BHE	Tue, May 26, 1992	3.08	3.08	3.06	3.06
299	NYSE	BHE	Fri, May 22, 1992	3.08	3.08	3.06	3.08
298	NYSE	BHE	Thu, May 21, 1992	3.00	3.03	2.97	3.03
297	NYSE	BHE	Wed, May 20, 1992	2.92	3.00	2.92	2.92
296	NYSE	BHE	Tue, May 19, 1992	2.94	2.94	2.94	2.94
295	NYSE	BHE	Mon, May 18, 1992	2.97	3.00	2.94	3.00
294	NYSE	BHE	Thu, May 14, 1992	2.92	3.00	2.92	3.00
293	NYSE	BHE	Wed, May 13, 1992	2.92	2.94	2.89	2.94
292	NYSE	BHE	Tue, May 12, 1992	3.00	3.00	2.94	2.94
291	NYSE	BHE	Mon, May 11, 1992	3.00	3.00	3.00	3.00
290	NYSE	BHE	Fri, May 8, 1992	2.94	3.06	2.94	3.03
289	NYSE	BHE	Thu, May 7, 1992	3.08	3.08	3.00	3.00
288	NYSE	BHE	Wed, May 6, 1992	3.00	3.06	3.00	3.06
287	NYSE	BHE	Tue, May 5, 1992	3.00	3.00	2.92	3.00
286	NYSE	BHE	Mon, May 4, 1992	3.00	3.00	2.81	3.00
285	NYSE	BHE	Fri, May 1, 1992	3.00	3.11	3.00	3.06
284	NYSE	BHE	Thu, Apr 30, 1992	2.97	2.97	2.94	2.94
283	NYSE	BHE	Wed, Apr 29, 1992	2.94	3.00	2.94	3.00
282	NYSE	BHE	Tue, Apr 28, 1992	3.08	3.08	2.97	2.97
281	NYSE	BHE	Mon, Apr 27, 1992	3.17	3.17	3.11	3.11
280	NYSE	BHE	Fri, Apr 24, 1992	3.17	3.17	3.17	3.17
279	NYSE	BHE	Thu, Apr 23, 1992	3.28	3.28	3.11	3.17
278	NYSE	BHE	Wed, Apr 22, 1992	3.22	3.22	3.17	3.22
277	NYSE	BHE	Tue, Apr 21, 1992	3.14	3.22	3.14	3.22
276	NYSE	BHE	Mon, Apr 20, 1992	3.28	3.28	3.17	3.17
275	NYSE	BHE	Thu, Apr 16, 1992	3.28	3.28	3.28	3.28
274	NYSE	BHE	Wed, Apr 15, 1992	3.36	3.39	3.33	3.33
273	NYSE	BHE	Tue, Apr 14, 1992	3.28	3.31	3.28	3.31
272	NYSE	BHE	Mon, Apr 13, 1992	3.22	3.22	3.22	3.22
271	NYSE	BHE	Fri, Apr 10, 1992	3.28	3.28	3.22	3.25
270	NYSE	BHE	Thu, Apr 9, 1992	3.22	3.36	3.22	3.33
269	NYSE	BHE	Wed, Apr 8, 1992	3.25	3.25	3.14	3.22
268	NYSE	BHE	Tue, Apr 7, 1992	3.17	3.22	3.17	3.19
267	NYSE	BHE	Mon, Apr 6, 1992	3.11	3.14	3.06	3.14
266	NYSE	BHE	Fri, Apr 3, 1992	3.22	3.22	3.06	3.11
265	NYSE	BHE	Thu, Apr 2, 1992	3.17	3.22	3.14	3.19
264	NYSE	BHE	Wed, Apr 1, 1992	3.00	3.25	3.00	3.17
263	NYSE	BHE	Tue, Mar 31, 1992	2.97	3.11	2.97	3.11
262	NYSE	BHE	Mon, Mar 30, 1992	3.33	3.33	2.92	2.92
261	NYSE	BHE	Fri, Mar 27, 1992	3.42	3.42	3.36	3.36
260	NYSE	BHE	Thu, Mar 26, 1992	3.47	3.47	3.47	3.47
259	NYSE	BHE	Wed, Mar 25, 1992	3.42	3.44	3.36	3.44
258	NYSE	BHE	Tue, Mar 24, 1992	3.42	3.47	3.42	3.44
257	NYSE	BHE	Mon, Mar 23, 1992	3.47	3.47	3.42	3.42
256	NYSE	BHE	Fri, Mar 20, 1992	3.44	3.47	3.44	3.44
255	NYSE	BHE	Thu, Mar 19, 1992	3.33	3.39	3.33	3.39
254	NYSE	BHE	Wed, Mar 18, 1992	3.25	3.33	3.22	3.33
253	NYSE	BHE	Tue, Mar 17, 1992	3.31	3.31	3.28	3.28
252	NYSE	BHE	Mon, Mar 16, 1992	3.39	3.39	3.31	3.36
251	NYSE	BHE	Fri, Mar 13, 1992	3.47	3.50	3.44	3.44
250	NYSE	BHE	Thu, Mar 12, 1992	3.78	3.78	3.44	3.47
249	NYSE	BHE	Wed, Mar 11, 1992	3.78	3.83	3.78	3.81
248	NYSE	BHE	Tue, Mar 10, 1992	3.72	3.83	3.72	3.78
247	NYSE	BHE	Mon, Mar 9, 1992	3.69	3.69	3.69	3.69
246	NYSE	BHE	Fri, Mar 6, 1992	3.67	3.69	3.67	3.69
245	NYSE	BHE	Thu, Mar 5, 1992	3.69	3.69	3.67	3.67
244	NYSE	BHE	Wed, Mar 4, 1992	3.56	3.72	3.53	3.72
243	NYSE	BHE	Tue, Mar 3, 1992	3.72	3.78	3.56	3.56
242	NYSE	BHE	Mon, Mar 2, 1992	3.64	3.75	3.61	3.75
241	NYSE	BHE	Fri, Feb 28, 1992	3.69	3.69	3.64	3.67
240	NYSE	BHE	Thu, Feb 27, 1992	3.75	3.75	3.69	3.69
239	NYSE	BHE	Wed, Feb 26, 1992	3.72	3.78	3.72	3.78
238	NYSE	BHE	Tue, Feb 25, 1992	3.72	3.78	3.67	3.78
237	NYSE	BHE	Mon, Feb 24, 1992	3.75	3.78	3.72	3.78
236	NYSE	BHE	Fri, Feb 21, 1992	3.75	3.75	3.69	3.75
235	NYSE	BHE	Thu, Feb 20, 1992	3.67	3.75	3.64	3.75
234	NYSE	BHE	Wed, Feb 19, 1992	3.67	3.67	3.61	3.67
233	NYSE	BHE	Tue, Feb 18, 1992	3.72	3.75	3.69	3.72
232	NYSE	BHE	Fri, Feb 14, 1992	3.69	3.75	3.67	3.69
231	NYSE	BHE	Thu, Feb 13, 1992	3.47	3.64	3.47	3.64
230	NYSE	BHE	Wed, Feb 12, 1992	3.67	3.67	3.44	3.47
229	NYSE	BHE	Tue, Feb 11, 1992	3.50	3.78	3.50	3.69
228	NYSE	BHE	Mon, Feb 10, 1992	3.47	3.50	3.44	3.47
227	NYSE	BHE	Fri, Feb 7, 1992	3.44	3.47	3.39	3.47
226	NYSE	BHE	Thu, Feb 6, 1992	3.44	3.47	3.39	3.39
225	NYSE	BHE	Wed, Feb 5, 1992	3.33	3.50	3.31	3.39
224	NYSE	BHE	Tue, Feb 4, 1992	3.39	3.39	3.28	3.28
223	NYSE	BHE	Mon, Feb 3, 1992	3.44	3.44	3.36	3.36
222	NYSE	BHE	Fri, Jan 31, 1992	3.39	3.44	3.39	3.44
221	NYSE	BHE	Thu, Jan 30, 1992	3.36	3.44	3.28	3.44
220	NYSE	BHE	Wed, Jan 29, 1992	3.28	3.53	3.22	3.44
219	NYSE	BHE	Tue, Jan 28, 1992	3.28	3.33	3.28	3.31
218	NYSE	BHE	Mon, Jan 27, 1992	3.28	3.33	3.22	3.33
217	NYSE	BHE	Fri, Jan 24, 1992	3.14	3.33	3.14	3.33
216	NYSE	BHE	Thu, Jan 23, 1992	3.25	3.25	3.14	3.14
215	NYSE	BHE	Wed, Jan 22, 1992	3.11	3.28	3.08	3.25
214	NYSE	BHE	Tue, Jan 21, 1992	3.28	3.28	3.14	3.14
213	NYSE	BHE	Mon, Jan 20, 1992	3.42	3.42	3.33	3.33
212	NYSE	BHE	Fri, Jan 17, 1992	3.31	3.44	3.28	3.36
211	NYSE	BHE	Thu, Jan 16, 1992	3.22	3.39	3.14	3.31
210	NYSE	BHE	Wed, Jan 15, 1992	3.11	3.19	3.06	3.17
209	NYSE	BHE	Tue, Jan 14, 1992	2.89	3.06	2.83	3.03
208	NYSE	BHE	Mon, Jan 13, 1992	2.72	2.83	2.69	2.72
207	NYSE	BHE	Fri, Jan 10, 1992	2.64	2.67	2.61	2.67
206	NYSE	BHE	Thu, Jan 9, 1992	2.50	2.64	2.47	2.64
205	NYSE	BHE	Wed, Jan 8, 1992	2.44	2.50	2.31	2.50
204	NYSE	BHE	Tue, Jan 7, 1992	2.42	2.47	2.39	2.47
203	NYSE	BHE	Mon, Jan 6, 1992	2.50	2.50	2.36	2.44
202	NYSE	BHE	Fri, Jan 3, 1992	2.50	2.56	2.42	2.47
201	NYSE	BHE	Thu, Jan 2, 1992	2.61	2.61	2.50	2.56
200	NYSE	BHE	Tue, Dec 31, 1991	2.61	2.67	2.61	2.67
199	NYSE	BHE	Mon, Dec 30, 1991	2.58	2.58	2.53	2.58
198	NYSE	BHE	Fri, Dec 27, 1991	2.58	2.61	2.53	2.58
197	NYSE	BHE	Thu, Dec 26, 1991	2.69	2.69	2.58	2.64
196	NYSE	BHE	Tue, Dec 24, 1991	2.69	2.69	2.61	2.67
195	NYSE	BHE	Mon, Dec 23, 1991	2.67	2.72	2.64	2.64
194	NYSE	BHE	Fri, Dec 20, 1991	2.47	2.61	2.47	2.61
193	NYSE	BHE	Thu, Dec 19, 1991	2.36	2.44	2.33	2.42
192	NYSE	BHE	Wed, Dec 18, 1991	2.28	2.33	2.28	2.33
191	NYSE	BHE	Tue, Dec 17, 1991	2.28	2.33	2.28	2.28
190	NYSE	BHE	Mon, Dec 16, 1991	2.25	2.28	2.25	2.28
189	NYSE	BHE	Fri, Dec 13, 1991	2.19	2.19	2.19	2.19
188	NYSE	BHE	Thu, Dec 12, 1991	2.22	2.22	2.19	2.19
187	NYSE	BHE	Wed, Dec 11, 1991	2.22	2.22	2.22	2.22
186	NYSE	BHE	Tue, Dec 10, 1991	2.28	2.28	2.25	2.25
185	NYSE	BHE	Mon, Dec 9, 1991	2.22	2.22	2.22	2.22
184	NYSE	BHE	Fri, Dec 6, 1991	2.28	2.28	2.25	2.25
183	NYSE	BHE	Wed, Dec 4, 1991	2.22	2.28	2.22	2.28
182	NYSE	BHE	Tue, Dec 3, 1991	2.22	2.25	2.19	2.25
181	NYSE	BHE	Mon, Dec 2, 1991	2.22	2.22	2.22	2.22
180	NYSE	BHE	Fri, Nov 29, 1991	2.28	2.28	2.22	2.28
179	NYSE	BHE	Wed, Nov 27, 1991	2.17	2.22	2.17	2.22
178	NYSE	BHE	Tue, Nov 26, 1991	2.22	2.22	2.22	2.22
177	NYSE	BHE	Mon, Nov 25, 1991	2.22	2.22	2.22	2.22
176	NYSE	BHE	Fri, Nov 22, 1991	2.19	2.19	2.19	2.19
175	NYSE	BHE	Wed, Nov 20, 1991	2.22	2.22	2.22	2.22
174	NYSE	BHE	Tue, Nov 19, 1991	2.31	2.31	2.25	2.25
173	NYSE	BHE	Mon, Nov 18, 1991	2.31	2.31	2.25	2.28
172	NYSE	BHE	Fri, Nov 15, 1991	2.33	2.36	2.31	2.31
171	NYSE	BHE	Thu, Nov 14, 1991	2.44	2.47	2.36	2.36
170	NYSE	BHE	Wed, Nov 13, 1991	2.39	2.39	2.31	2.39
169	NYSE	BHE	Tue, Nov 12, 1991	2.33	2.33	2.33	2.33
168	NYSE	BHE	Mon, Nov 11, 1991	2.33	2.36	2.31	2.33
167	NYSE	BHE	Fri, Nov 8, 1991	2.33	2.33	2.31	2.33
166	NYSE	BHE	Thu, Nov 7, 1991	2.33	2.33	2.31	2.33
165	NYSE	BHE	Wed, Nov 6, 1991	2.28	2.33	2.25	2.33
164	NYSE	BHE	Tue, Nov 5, 1991	2.19	2.22	2.19	2.22
163	NYSE	BHE	Mon, Nov 4, 1991	2.22	2.22	2.17	2.17
162	NYSE	BHE	Fri, Nov 1, 1991	2.22	2.28	2.22	2.22
161	NYSE	BHE	Thu, Oct 31, 1991	2.25	2.25	2.19	2.25
160	NYSE	BHE	Wed, Oct 30, 1991	2.22	2.25	2.17	2.25
159	NYSE	BHE	Tue, Oct 29, 1991	2.31	2.31	2.25	2.25
158	NYSE	BHE	Mon, Oct 28, 1991	2.36	2.39	2.31	2.31
157	NYSE	BHE	Fri, Oct 25, 1991	2.33	2.36	2.31	2.36
156	NYSE	BHE	Thu, Oct 24, 1991	2.33	2.33	2.31	2.33
155	NYSE	BHE	Wed, Oct 23, 1991	2.39	2.39	2.28	2.28
154	NYSE	BHE	Tue, Oct 22, 1991	2.36	2.44	2.36	2.44
153	NYSE	BHE	Mon, Oct 21, 1991	2.33	2.44	2.33	2.36
152	NYSE	BHE	Fri, Oct 18, 1991	2.31	2.31	2.22	2.28
151	NYSE	BHE	Thu, Oct 17, 1991	2.17	2.28	2.17	2.28
150	NYSE	BHE	Wed, Oct 16, 1991	2.03	2.19	2.03	2.11
149	NYSE	BHE	Tue, Oct 15, 1991	2.03	2.03	1.97	2.03
148	NYSE	BHE	Mon, Oct 14, 1991	2.00	2.03	2.00	2.03
147	NYSE	BHE	Fri, Oct 11, 1991	1.97	2.00	1.97	1.97
146	NYSE	BHE	Thu, Oct 10, 1991	2.00	2.00	1.92	1.92
145	NYSE	BHE	Wed, Oct 9, 1991	2.00	2.00	1.97	1.97
144	NYSE	BHE	Tue, Oct 8, 1991	2.00	2.00	2.00	2.00
143	NYSE	BHE	Mon, Oct 7, 1991	1.97	2.00	1.97	2.00
142	NYSE	BHE	Fri, Oct 4, 1991	2.00	2.00	1.94	1.97
141	NYSE	BHE	Thu, Oct 3, 1991	2.00	2.00	1.97	2.00
140	NYSE	BHE	Wed, Oct 2, 1991	2.03	2.06	1.94	2.00
139	NYSE	BHE	Tue, Oct 1, 1991	1.92	2.03	1.89	2.03
138	NYSE	BHE	Mon, Sep 30, 1991	1.83	1.89	1.83	1.89
137	NYSE	BHE	Fri, Sep 27, 1991	1.72	1.81	1.72	1.81
136	NYSE	BHE	Thu, Sep 26, 1991	1.72	1.72	1.72	1.72
135	NYSE	BHE	Wed, Sep 25, 1991	1.75	1.75	1.69	1.72
134	NYSE	BHE	Tue, Sep 24, 1991	1.75	1.75	1.75	1.75
133	NYSE	BHE	Thu, Sep 19, 1991	1.75	1.78	1.75	1.78
132	NYSE	BHE	Wed, Sep 18, 1991	1.72	1.75	1.72	1.75
131	NYSE	BHE	Tue, Sep 17, 1991	1.69	1.69	1.67	1.67
130	NYSE	BHE	Mon, Sep 16, 1991	1.81	1.81	1.72	1.72
129	NYSE	BHE	Fri, Sep 13, 1991	1.81	1.81	1.81	1.81
128	NYSE	BHE	Thu, Sep 12, 1991	1.83	1.83	1.78	1.81
127	NYSE	BHE	Wed, Sep 11, 1991	1.83	1.83	1.83	1.83
126	NYSE	BHE	Tue, Sep 10, 1991	1.83	1.83	1.83	1.83
125	NYSE	BHE	Mon, Sep 9, 1991	1.83	1.83	1.83	1.83
124	NYSE	BHE	Fri, Sep 6, 1991	1.83	1.83	1.83	1.83
123	NYSE	BHE	Thu, Sep 5, 1991	1.83	1.83	1.81	1.81
122	NYSE	BHE	Wed, Sep 4, 1991	1.83	1.83	1.83	1.83
121	NYSE	BHE	Tue, Sep 3, 1991	1.89	1.89	1.81	1.81
120	NYSE	BHE	Fri, Aug 30, 1991	1.83	1.89	1.81	1.89
119	NYSE	BHE	Thu, Aug 29, 1991	1.83	1.83	1.78	1.83
118	NYSE	BHE	Wed, Aug 28, 1991	1.83	1.86	1.83	1.86
117	NYSE	BHE	Mon, Aug 26, 1991	1.86	1.86	1.81	1.81
116	NYSE	BHE	Fri, Aug 23, 1991	1.86	1.86	1.81	1.86
115	NYSE	BHE	Thu, Aug 22, 1991	1.81	1.83	1.78	1.83
114	NYSE	BHE	Wed, Aug 21, 1991	1.81	1.83	1.78	1.83
113	NYSE	BHE	Tue, Aug 20, 1991	1.75	1.75	1.75	1.75
112	NYSE	BHE	Mon, Aug 19, 1991	1.78	1.81	1.78	1.78
111	NYSE	BHE	Fri, Aug 16, 1991	1.78	1.81	1.78	1.81
110	NYSE	BHE	Thu, Aug 15, 1991	1.81	1.81	1.78	1.81
109	NYSE	BHE	Wed, Aug 14, 1991	1.81	1.81	1.78	1.78
108	NYSE	BHE	Tue, Aug 13, 1991	1.78	1.81	1.78	1.78
107	NYSE	BHE	Mon, Aug 12, 1991	1.81	1.81	1.78	1.81
106	NYSE	BHE	Fri, Aug 9, 1991	1.75	1.75	1.69	1.72
105	NYSE	BHE	Thu, Aug 8, 1991	1.69	1.69	1.69	1.69
104	NYSE	BHE	Wed, Aug 7, 1991	1.75	1.75	1.72	1.72
103	NYSE	BHE	Tue, Aug 6, 1991	1.72	1.72	1.72	1.72
102	NYSE	BHE	Mon, Aug 5, 1991	1.81	1.81	1.72	1.72
101	NYSE	BHE	Fri, Aug 2, 1991	1.81	1.81	1.81	1.81
100	NYSE	BHE	Thu, Aug 1, 1991	1.78	1.78	1.75	1.75
99	NYSE	BHE	Wed, Jul 31, 1991	1.78	1.81	1.78	1.78
98	NYSE	BHE	Tue, Jul 30, 1991	1.72	1.81	1.72	1.81
97	NYSE	BHE	Mon, Jul 29, 1991	1.78	1.78	1.78	1.78
96	NYSE	BHE	Fri, Jul 26, 1991	1.75	1.78	1.75	1.75
95	NYSE	BHE	Thu, Jul 25, 1991	1.75	1.75	1.75	1.75
94	NYSE	BHE	Wed, Jul 24, 1991	1.72	1.72	1.72	1.72
93	NYSE	BHE	Tue, Jul 23, 1991	1.72	1.72	1.69	1.72
92	NYSE	BHE	Mon, Jul 22, 1991	1.78	1.78	1.75	1.75
91	NYSE	BHE	Fri, Jul 19, 1991	1.83	1.83	1.81	1.83
90	NYSE	BHE	Thu, Jul 18, 1991	1.83	1.83	1.81	1.83
89	NYSE	BHE	Wed, Jul 17, 1991	1.81	1.83	1.81	1.83
88	NYSE	BHE	Tue, Jul 16, 1991	1.78	1.81	1.75	1.81
87	NYSE	BHE	Mon, Jul 15, 1991	1.78	1.81	1.72	1.78
86	NYSE	BHE	Fri, Jul 12, 1991	1.78	1.83	1.78	1.83
85	NYSE	BHE	Thu, Jul 11, 1991	1.83	1.83	1.78	1.83
84	NYSE	BHE	Wed, Jul 10, 1991	1.83	1.86	1.81	1.86
83	NYSE	BHE	Tue, Jul 9, 1991	1.83	1.83	1.83	1.83
82	NYSE	BHE	Mon, Jul 8, 1991	1.83	1.83	1.81	1.81
81	NYSE	BHE	Fri, Jul 5, 1991	1.81	1.83	1.81	1.83
80	NYSE	BHE	Wed, Jul 3, 1991	1.81	1.83	1.81	1.81
79	NYSE	BHE	Tue, Jul 2, 1991	1.83	1.83	1.78	1.81
78	NYSE	BHE	Mon, Jul 1, 1991	1.86	1.86	1.81	1.83
77	NYSE	BHE	Fri, Jun 28, 1991	1.86	1.89	1.83	1.83
76	NYSE	BHE	Thu, Jun 27, 1991	1.86	1.86	1.86	1.86
75	NYSE	BHE	Wed, Jun 26, 1991	1.81	1.81	1.78	1.81
74	NYSE	BHE	Tue, Jun 25, 1991	1.83	1.83	1.81	1.83
73	NYSE	BHE	Mon, Jun 24, 1991	1.83	1.86	1.81	1.86
72	NYSE	BHE	Fri, Jun 21, 1991	1.86	1.86	1.83	1.83
71	NYSE	BHE	Thu, Jun 20, 1991	1.83	1.86	1.83	1.86
70	NYSE	BHE	Wed, Jun 19, 1991	1.83	1.83	1.83	1.83
69	NYSE	BHE	Tue, Jun 18, 1991	1.83	1.89	1.83	1.83
68	NYSE	BHE	Mon, Jun 17, 1991	1.89	1.92	1.83	1.83
67	NYSE	BHE	Fri, Jun 14, 1991	1.89	1.89	1.89	1.89
66	NYSE	BHE	Thu, Jun 13, 1991	1.89	1.92	1.89	1.89
65	NYSE	BHE	Wed, Jun 12, 1991	1.89	1.94	1.89	1.89
64	NYSE	BHE	Tue, Jun 11, 1991	1.89	1.92	1.89	1.89
63	NYSE	BHE	Mon, Jun 10, 1991	1.92	1.92	1.86	1.86
62	NYSE	BHE	Fri, Jun 7, 1991	1.92	1.92	1.86	1.92
61	NYSE	BHE	Thu, Jun 6, 1991	1.92	1.92	1.86	1.92
60	NYSE	BHE	Wed, Jun 5, 1991	1.89	1.94	1.89	1.92
59	NYSE	BHE	Tue, Jun 4, 1991	1.83	1.89	1.83	1.89
58	NYSE	BHE	Mon, Jun 3, 1991	1.81	1.83	1.81	1.81
57	NYSE	BHE	Fri, May 31, 1991	1.81	1.86	1.81	1.81
56	NYSE	BHE	Thu, May 30, 1991	1.81	1.81	1.81	1.81
55	NYSE	BHE	Wed, May 29, 1991	1.83	1.83	1.83	1.83
54	NYSE	BHE	Tue, May 28, 1991	1.83	1.83	1.83	1.83
53	NYSE	BHE	Fri, May 24, 1991	1.86	1.86	1.83	1.86
52	NYSE	BHE	Thu, May 23, 1991	1.81	1.89	1.78	1.89
51	NYSE	BHE	Wed, May 22, 1991	1.86	1.89	1.81	1.81
50	NYSE	BHE	Tue, May 21, 1991	1.86	1.89	1.86	1.86
49	NYSE	BHE	Mon, May 20, 1991	1.81	1.86	1.78	1.86
48	NYSE	BHE	Fri, May 17, 1991	1.86	1.86	1.81	1.81
47	NYSE	BHE	Thu, May 16, 1991	1.83	1.86	1.83	1.86
46	NYSE	BHE	Wed, May 15, 1991	1.81	1.83	1.81	1.81
45	NYSE	BHE	Tue, May 14, 1991	1.86	1.86	1.81	1.81
44	NYSE	BHE	Mon, May 13, 1991	1.86	1.86	1.86	1.86
43	NYSE	BHE	Fri, May 10, 1991	1.83	1.83	1.83	1.83
42	NYSE	BHE	Thu, May 9, 1991	1.83	1.86	1.81	1.81
41	NYSE	BHE	Wed, May 8, 1991	1.83	1.86	1.83	1.83
40	NYSE	BHE	Tue, May 7, 1991	1.78	1.78	1.75	1.78
39	NYSE	BHE	Mon, May 6, 1991	1.67	1.78	1.67	1.78
38	NYSE	BHE	Thu, May 2, 1991	1.67	1.67	1.67	1.67
37	NYSE	BHE	Wed, May 1, 1991	1.72	1.72	1.58	1.67
36	NYSE	BHE	Tue, Apr 30, 1991	1.72	1.78	1.72	1.78
35	NYSE	BHE	Mon, Apr 29, 1991	1.72	1.78	1.72	1.72
34	NYSE	BHE	Fri, Apr 26, 1991	1.72	1.72	1.69	1.72
33	NYSE	BHE	Thu, Apr 25, 1991	1.94	1.94	1.72	1.75
32	NYSE	BHE	Wed, Apr 24, 1991	1.92	1.94	1.92	1.94
31	NYSE	BHE	Tue, Apr 23, 1991	1.92	1.92	1.89	1.89
30	NYSE	BHE	Mon, Apr 22, 1991	1.86	1.92	1.81	1.92
29	NYSE	BHE	Fri, Apr 19, 1991	1.89	1.89	1.81	1.86
28	NYSE	BHE	Thu, Apr 18, 1991	1.89	1.92	1.86	1.89
27	NYSE	BHE	Wed, Apr 17, 1991	1.86	1.92	1.86	1.89
26	NYSE	BHE	Tue, Apr 16, 1991	1.78	1.83	1.75	1.83
25	NYSE	BHE	Mon, Apr 15, 1991	1.72	1.78	1.72	1.78
24	NYSE	BHE	Fri, Apr 12, 1991	1.81	1.89	1.72	1.72
23	NYSE	BHE	Thu, Apr 11, 1991	1.86	1.86	1.81	1.81
22	NYSE	BHE	Wed, Apr 10, 1991	1.92	1.97	1.92	1.92
21	NYSE	BHE	Tue, Apr 9, 1991	1.94	2.03	1.92	1.92
20	NYSE	BHE	Mon, Apr 8, 1991	1.92	1.94	1.92	1.94
19	NYSE	BHE	Fri, Apr 5, 1991	1.81	1.86	1.78	1.86
18	NYSE	BHE	Thu, Apr 4, 1991	1.81	1.83	1.78	1.81
17	NYSE	BHE	Wed, Apr 3, 1991	1.78	1.86	1.78	1.81
16	NYSE	BHE	Tue, Apr 2, 1991	1.75	1.83	1.75	1.78
15	NYSE	BHE	Mon, Apr 1, 1991	1.69	1.83	1.69	1.75
14	NYSE	BHE	Thu, Mar 28, 1991	1.61	1.61	1.61	1.61
13	NYSE	BHE	Wed, Mar 27, 1991	1.67	1.67	1.58	1.58
12	NYSE	BHE	Tue, Mar 26, 1991	1.61	1.67	1.61	1.67
11	NYSE	BHE	Mon, Mar 25, 1991	1.56	1.58	1.56	1.58
10	NYSE	BHE	Fri, Mar 22, 1991	1.56	1.61	1.56	1.56
9	NYSE	BHE	Thu, Mar 21, 1991	1.53	1.56	1.50	1.56
8	NYSE	BHE	Wed, Mar 20, 1991	1.44	1.53	1.44	1.53
7	NYSE	BHE	Tue, Mar 19, 1991	1.36	1.42	1.31	1.42
6	NYSE	BHE	Fri, Mar 15, 1991	1.36	1.36	1.36	1.36
5	NYSE	BHE	Thu, Mar 14, 1991	1.39	1.42	1.39	1.39
4	NYSE	BHE	Wed, Mar 13, 1991	1.39	1.42	1.39	1.39
3	NYSE	BHE	Tue, Mar 12, 1991	1.39	1.39	1.36	1.36
2	NYSE	BHE	Mon, Mar 11, 1991	1.39	1.39	1.36	1.39
1	NYSE	BHE	Fri, Mar 8, 1991	1.36	1.39	1.36	1.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Benchmark Electronics Inc NYSE:BHE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024