Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A NASDAQ:BHFAP Historical Prices

Below are the 1257 trading days of historical prices for BHFAP.

# Exchange Symbol Date Open High Low Close
1257 NASDAQ BHFAP Thu, Mar 21, 2024 24.42 24.62 24.42 24.50
1256 NASDAQ BHFAP Wed, Mar 20, 2024 24.36 24.53 24.26 24.44
1255 NASDAQ BHFAP Tue, Mar 19, 2024 24.13 24.47 24.13 24.38
1254 NASDAQ BHFAP Mon, Mar 18, 2024 24.24 24.46 23.95 24.27
1253 NASDAQ BHFAP Fri, Mar 15, 2024 23.80 24.24 23.69 24.18
1252 NASDAQ BHFAP Thu, Mar 14, 2024 24.05 24.31 23.66 23.76
1251 NASDAQ BHFAP Wed, Mar 13, 2024 24.37 24.44 23.98 24.30
1250 NASDAQ BHFAP Tue, Mar 12, 2024 24.24 24.48 24.02 24.21
1249 NASDAQ BHFAP Mon, Mar 11, 2024 24.43 24.43 24.14 24.15
1248 NASDAQ BHFAP Fri, Mar 8, 2024 24.22 24.48 24.18 24.31
1247 NASDAQ BHFAP Thu, Mar 7, 2024 24.22 24.45 24.11 24.19
1246 NASDAQ BHFAP Wed, Mar 6, 2024 24.57 24.65 24.21 24.53
1245 NASDAQ BHFAP Tue, Mar 5, 2024 24.31 24.50 24.17 24.45
1244 NASDAQ BHFAP Mon, Mar 4, 2024 24.39 24.63 24.22 24.27
1243 NASDAQ BHFAP Fri, Mar 1, 2024 24.47 24.64 24.28 24.53
1242 NASDAQ BHFAP Thu, Feb 29, 2024 24.52 24.70 24.18 24.23
1241 NASDAQ BHFAP Wed, Feb 28, 2024 24.56 24.61 24.34 24.58
1240 NASDAQ BHFAP Tue, Feb 27, 2024 24.37 24.50 24.33 24.39
1239 NASDAQ BHFAP Mon, Feb 26, 2024 24.29 24.49 24.02 24.49
1238 NASDAQ BHFAP Fri, Feb 23, 2024 23.94 24.50 23.94 24.25
1237 NASDAQ BHFAP Thu, Feb 22, 2024 23.70 24.11 23.70 23.91
1236 NASDAQ BHFAP Wed, Feb 21, 2024 23.84 23.84 23.55 23.58
1235 NASDAQ BHFAP Tue, Feb 20, 2024 23.85 24.02 23.67 23.87
1234 NASDAQ BHFAP Fri, Feb 16, 2024 23.93 24.03 23.63 23.70
1233 NASDAQ BHFAP Thu, Feb 15, 2024 23.87 24.33 23.75 23.90
1232 NASDAQ BHFAP Wed, Feb 14, 2024 24.14 24.18 23.71 23.83
1231 NASDAQ BHFAP Tue, Feb 13, 2024 24.17 24.22 23.71 23.82
1230 NASDAQ BHFAP Mon, Feb 12, 2024 24.55 24.64 24.45 24.60
1229 NASDAQ BHFAP Fri, Feb 9, 2024 24.35 24.72 24.25 24.55
1228 NASDAQ BHFAP Thu, Feb 8, 2024 24.19 24.38 24.05 24.31
1227 NASDAQ BHFAP Wed, Feb 7, 2024 24.41 24.55 24.25 24.39
1226 NASDAQ BHFAP Tue, Feb 6, 2024 24.47 24.53 24.17 24.35
1225 NASDAQ BHFAP Mon, Feb 5, 2024 24.65 24.65 24.36 24.48
1224 NASDAQ BHFAP Fri, Feb 2, 2024 24.25 24.71 24.25 24.71
1223 NASDAQ BHFAP Thu, Feb 1, 2024 24.72 24.82 24.28 24.75
1222 NASDAQ BHFAP Wed, Jan 31, 2024 24.31 24.99 24.30 24.83
1221 NASDAQ BHFAP Tue, Jan 30, 2024 24.28 24.54 24.15 24.41
1220 NASDAQ BHFAP Mon, Jan 29, 2024 24.25 24.52 24.19 24.26
1219 NASDAQ BHFAP Fri, Jan 26, 2024 24.20 24.35 24.00 24.31
1218 NASDAQ BHFAP Thu, Jan 25, 2024 23.52 24.24 23.52 24.20
1217 NASDAQ BHFAP Wed, Jan 24, 2024 23.36 23.71 23.35 23.70
1216 NASDAQ BHFAP Tue, Jan 23, 2024 23.38 23.50 23.29 23.40
1215 NASDAQ BHFAP Mon, Jan 22, 2024 23.10 23.47 23.07 23.33
1214 NASDAQ BHFAP Fri, Jan 19, 2024 22.79 23.13 22.64 23.09
1213 NASDAQ BHFAP Thu, Jan 18, 2024 22.80 22.97 22.65 22.79
1212 NASDAQ BHFAP Wed, Jan 17, 2024 22.85 22.97 22.65 22.83
1211 NASDAQ BHFAP Tue, Jan 16, 2024 22.98 22.98 22.72 22.87
1210 NASDAQ BHFAP Fri, Jan 12, 2024 22.64 22.97 22.60 22.96
1209 NASDAQ BHFAP Thu, Jan 11, 2024 22.69 22.80 22.52 22.66
1208 NASDAQ BHFAP Wed, Jan 10, 2024 22.52 22.73 22.25 22.68
1207 NASDAQ BHFAP Tue, Jan 9, 2024 22.28 22.56 22.28 22.56
1206 NASDAQ BHFAP Mon, Jan 8, 2024 22.12 22.28 21.87 22.26
1205 NASDAQ BHFAP Fri, Jan 5, 2024 21.90 22.15 21.72 21.85
1204 NASDAQ BHFAP Thu, Jan 4, 2024 21.69 21.93 21.48 21.91
1203 NASDAQ BHFAP Wed, Jan 3, 2024 21.80 21.92 21.54 21.65
1202 NASDAQ BHFAP Tue, Jan 2, 2024 21.65 21.85 21.50 21.78
1201 NASDAQ BHFAP Fri, Dec 29, 2023 21.50 21.75 21.37 21.65
1200 NASDAQ BHFAP Thu, Dec 28, 2023 21.65 21.92 21.40 21.50
1199 NASDAQ BHFAP Wed, Dec 27, 2023 21.35 21.84 21.35 21.67
1198 NASDAQ BHFAP Tue, Dec 26, 2023 21.43 21.60 21.16 21.40
1197 NASDAQ BHFAP Fri, Dec 22, 2023 21.22 21.35 21.13 21.21
1196 NASDAQ BHFAP Thu, Dec 21, 2023 21.50 21.55 21.07 21.24
1195 NASDAQ BHFAP Wed, Dec 20, 2023 21.25 21.50 21.20 21.44
1194 NASDAQ BHFAP Tue, Dec 19, 2023 21.21 21.67 21.05 21.31
1193 NASDAQ BHFAP Mon, Dec 18, 2023 21.47 21.71 21.10 21.21
1192 NASDAQ BHFAP Fri, Dec 15, 2023 21.90 21.96 21.44 21.53
1191 NASDAQ BHFAP Thu, Dec 14, 2023 21.54 21.95 21.37 21.86
1190 NASDAQ BHFAP Wed, Dec 13, 2023 20.90 21.50 20.86 21.34
1189 NASDAQ BHFAP Tue, Dec 12, 2023 20.81 21.02 20.66 20.87
1188 NASDAQ BHFAP Mon, Dec 11, 2023 21.21 21.25 20.73 20.80
1187 NASDAQ BHFAP Fri, Dec 8, 2023 21.50 21.59 21.16 21.20
1186 NASDAQ BHFAP Thu, Dec 7, 2023 21.78 22.09 21.38 21.45
1185 NASDAQ BHFAP Wed, Dec 6, 2023 22.29 22.43 21.92 21.97
1184 NASDAQ BHFAP Tue, Dec 5, 2023 22.35 22.40 22.00 22.10
1183 NASDAQ BHFAP Mon, Dec 4, 2023 22.22 22.45 21.71 22.26
1182 NASDAQ BHFAP Fri, Dec 1, 2023 21.47 22.31 21.47 22.30
1181 NASDAQ BHFAP Thu, Nov 30, 2023 21.27 21.83 21.24 21.45
1180 NASDAQ BHFAP Wed, Nov 29, 2023 21.00 21.58 21.00 21.26
1179 NASDAQ BHFAP Tue, Nov 28, 2023 20.83 21.26 20.75 20.94
1178 NASDAQ BHFAP Mon, Nov 27, 2023 21.10 21.23 20.82 20.91
1177 NASDAQ BHFAP Fri, Nov 24, 2023 20.87 20.98 20.80 20.98
1176 NASDAQ BHFAP Wed, Nov 22, 2023 21.30 21.40 20.80 20.97
1175 NASDAQ BHFAP Tue, Nov 21, 2023 21.30 21.45 21.20 21.26
1174 NASDAQ BHFAP Mon, Nov 20, 2023 21.08 21.43 21.08 21.30
1173 NASDAQ BHFAP Fri, Nov 17, 2023 20.82 21.39 20.82 21.04
1172 NASDAQ BHFAP Thu, Nov 16, 2023 20.72 21.11 20.72 20.91
1171 NASDAQ BHFAP Wed, Nov 15, 2023 20.82 21.17 20.60 20.79
1170 NASDAQ BHFAP Tue, Nov 14, 2023 20.91 21.21 20.69 20.85
1169 NASDAQ BHFAP Mon, Nov 13, 2023 20.70 20.86 20.50 20.68
1168 NASDAQ BHFAP Fri, Nov 10, 2023 20.60 20.89 20.23 20.50
1167 NASDAQ BHFAP Thu, Nov 9, 2023 21.10 21.17 20.53 20.53
1166 NASDAQ BHFAP Wed, Nov 8, 2023 20.77 21.25 20.77 21.15
1165 NASDAQ BHFAP Tue, Nov 7, 2023 21.35 21.50 20.67 20.68
1164 NASDAQ BHFAP Mon, Nov 6, 2023 21.63 21.92 21.28 21.35
1163 NASDAQ BHFAP Fri, Nov 3, 2023 21.15 21.97 21.15 21.95
1162 NASDAQ BHFAP Thu, Nov 2, 2023 20.35 21.24 20.35 21.02
1161 NASDAQ BHFAP Wed, Nov 1, 2023 19.51 20.45 19.51 20.22
1160 NASDAQ BHFAP Tue, Oct 31, 2023 19.40 19.55 19.25 19.52
1159 NASDAQ BHFAP Mon, Oct 30, 2023 19.83 19.83 19.05 19.33
1158 NASDAQ BHFAP Fri, Oct 27, 2023 20.15 20.29 19.21 19.83
1157 NASDAQ BHFAP Thu, Oct 26, 2023 19.97 20.38 19.85 20.07
1156 NASDAQ BHFAP Wed, Oct 25, 2023 20.02 20.31 19.69 20.13
1155 NASDAQ BHFAP Tue, Oct 24, 2023 20.07 20.49 19.17 20.24
1154 NASDAQ BHFAP Mon, Oct 23, 2023 20.09 20.26 20.00 20.02
1153 NASDAQ BHFAP Fri, Oct 20, 2023 20.06 20.31 19.75 19.99
1152 NASDAQ BHFAP Thu, Oct 19, 2023 20.48 20.81 19.71 20.01
1151 NASDAQ BHFAP Wed, Oct 18, 2023 20.41 20.69 20.30 20.46
1150 NASDAQ BHFAP Tue, Oct 17, 2023 21.00 21.24 20.50 20.55
1149 NASDAQ BHFAP Mon, Oct 16, 2023 21.39 21.39 20.94 21.11
1148 NASDAQ BHFAP Fri, Oct 13, 2023 21.70 21.94 21.18 21.45
1147 NASDAQ BHFAP Thu, Oct 12, 2023 22.10 22.16 21.45 21.58
1146 NASDAQ BHFAP Wed, Oct 11, 2023 21.94 22.21 21.94 22.00
1145 NASDAQ BHFAP Tue, Oct 10, 2023 21.65 21.92 21.53 21.87
1144 NASDAQ BHFAP Mon, Oct 9, 2023 21.34 21.86 21.30 21.68
1143 NASDAQ BHFAP Fri, Oct 6, 2023 21.57 21.57 21.22 21.37
1142 NASDAQ BHFAP Thu, Oct 5, 2023 21.96 23.00 21.52 21.66
1141 NASDAQ BHFAP Wed, Oct 4, 2023 21.94 21.96 21.51 21.69
1140 NASDAQ BHFAP Tue, Oct 3, 2023 22.80 22.80 21.74 21.75
1139 NASDAQ BHFAP Mon, Oct 2, 2023 23.18 23.31 22.69 22.90
1138 NASDAQ BHFAP Fri, Sep 29, 2023 22.95 23.68 22.70 23.25
1137 NASDAQ BHFAP Thu, Sep 28, 2023 22.47 22.74 22.40 22.62
1136 NASDAQ BHFAP Wed, Sep 27, 2023 22.57 22.60 22.24 22.54
1135 NASDAQ BHFAP Tue, Sep 26, 2023 22.47 22.60 22.35 22.51
1134 NASDAQ BHFAP Mon, Sep 25, 2023 22.50 22.60 22.30 22.60
1133 NASDAQ BHFAP Fri, Sep 22, 2023 22.32 22.60 22.32 22.48
1132 NASDAQ BHFAP Thu, Sep 21, 2023 22.56 22.65 22.20 22.55
1131 NASDAQ BHFAP Wed, Sep 20, 2023 22.65 22.98 22.43 22.77
1130 NASDAQ BHFAP Tue, Sep 19, 2023 22.52 22.69 22.22 22.42
1129 NASDAQ BHFAP Mon, Sep 18, 2023 22.98 22.98 22.50 22.52
1128 NASDAQ BHFAP Fri, Sep 15, 2023 22.85 23.00 22.56 22.76
1127 NASDAQ BHFAP Thu, Sep 14, 2023 22.60 22.99 22.60 22.99
1126 NASDAQ BHFAP Wed, Sep 13, 2023 22.35 22.62 22.20 22.52
1125 NASDAQ BHFAP Tue, Sep 12, 2023 22.32 22.34 21.90 22.34
1124 NASDAQ BHFAP Mon, Sep 11, 2023 22.30 22.30 22.30 22.30
1123 NASDAQ BHFAP Fri, Sep 8, 2023 21.83 22.63 21.79 22.20
1122 NASDAQ BHFAP Thu, Sep 7, 2023 22.05 22.65 21.63 21.90
1121 NASDAQ BHFAP Wed, Sep 6, 2023 22.50 22.69 22.20 22.33
1120 NASDAQ BHFAP Tue, Sep 5, 2023 22.36 22.77 22.00 22.37
1119 NASDAQ BHFAP Fri, Sep 1, 2023 22.35 22.80 22.21 22.71
1118 NASDAQ BHFAP Thu, Aug 31, 2023 21.81 22.44 21.81 22.44
1117 NASDAQ BHFAP Wed, Aug 30, 2023 21.77 21.90 21.72 21.83
1116 NASDAQ BHFAP Tue, Aug 29, 2023 21.73 21.97 21.55 21.89
1115 NASDAQ BHFAP Mon, Aug 28, 2023 21.48 21.93 21.48 21.75
1114 NASDAQ BHFAP Fri, Aug 25, 2023 21.46 21.94 21.30 21.54
1113 NASDAQ BHFAP Thu, Aug 24, 2023 21.65 21.86 21.40 21.62
1112 NASDAQ BHFAP Wed, Aug 23, 2023 21.58 22.03 21.44 21.71
1111 NASDAQ BHFAP Tue, Aug 22, 2023 21.43 21.75 21.40 21.60
1110 NASDAQ BHFAP Mon, Aug 21, 2023 21.69 21.87 21.40 21.56
1109 NASDAQ BHFAP Fri, Aug 18, 2023 21.65 22.08 21.53 22.08
1108 NASDAQ BHFAP Thu, Aug 17, 2023 21.61 21.77 21.20 21.53
1107 NASDAQ BHFAP Wed, Aug 16, 2023 22.10 22.12 21.40 21.73
1106 NASDAQ BHFAP Tue, Aug 15, 2023 22.02 22.65 22.02 22.12
1105 NASDAQ BHFAP Mon, Aug 14, 2023 22.54 22.54 22.24 22.24
1104 NASDAQ BHFAP Fri, Aug 11, 2023 22.60 22.60 22.25 22.48
1103 NASDAQ BHFAP Thu, Aug 10, 2023 22.47 22.72 22.15 22.23
1102 NASDAQ BHFAP Wed, Aug 9, 2023 21.94 22.38 21.92 22.35
1101 NASDAQ BHFAP Tue, Aug 8, 2023 22.07 22.15 21.85 22.13
1100 NASDAQ BHFAP Mon, Aug 7, 2023 22.26 22.48 21.91 22.18
1099 NASDAQ BHFAP Fri, Aug 4, 2023 21.86 22.55 21.86 22.20
1098 NASDAQ BHFAP Thu, Aug 3, 2023 22.06 22.06 21.68 21.86
1097 NASDAQ BHFAP Wed, Aug 2, 2023 22.25 22.28 21.86 22.10
1096 NASDAQ BHFAP Tue, Aug 1, 2023 22.65 23.29 22.25 22.40
1095 NASDAQ BHFAP Mon, Jul 31, 2023 22.44 22.89 22.44 22.81
1094 NASDAQ BHFAP Fri, Jul 28, 2023 22.72 22.81 22.43 22.54
1093 NASDAQ BHFAP Thu, Jul 27, 2023 22.46 22.92 22.46 22.57
1092 NASDAQ BHFAP Wed, Jul 26, 2023 22.05 22.56 22.05 22.46
1091 NASDAQ BHFAP Tue, Jul 25, 2023 22.12 22.30 21.87 22.20
1090 NASDAQ BHFAP Mon, Jul 24, 2023 22.11 22.30 21.83 22.26
1089 NASDAQ BHFAP Fri, Jul 21, 2023 22.29 22.29 22.07 22.19
1088 NASDAQ BHFAP Thu, Jul 20, 2023 22.34 22.45 22.06 22.15
1087 NASDAQ BHFAP Wed, Jul 19, 2023 22.24 22.53 22.20 22.34
1086 NASDAQ BHFAP Tue, Jul 18, 2023 22.33 22.46 22.10 22.30
1085 NASDAQ BHFAP Mon, Jul 17, 2023 22.58 22.79 22.01 22.20
1084 NASDAQ BHFAP Fri, Jul 14, 2023 22.80 22.82 22.50 22.69
1083 NASDAQ BHFAP Thu, Jul 13, 2023 22.49 22.77 22.40 22.76
1082 NASDAQ BHFAP Wed, Jul 12, 2023 22.28 22.46 22.21 22.39
1081 NASDAQ BHFAP Tue, Jul 11, 2023 21.90 22.24 21.80 22.23
1080 NASDAQ BHFAP Mon, Jul 10, 2023 21.53 21.90 21.52 21.88
1079 NASDAQ BHFAP Fri, Jul 7, 2023 21.53 21.65 21.37 21.65
1078 NASDAQ BHFAP Thu, Jul 6, 2023 21.62 21.62 21.20 21.47
1077 NASDAQ BHFAP Wed, Jul 5, 2023 21.77 22.25 21.65 21.74
1076 NASDAQ BHFAP Mon, Jul 3, 2023 21.66 22.06 21.66 21.99
1075 NASDAQ BHFAP Fri, Jun 30, 2023 21.38 21.80 21.36 21.67
1074 NASDAQ BHFAP Thu, Jun 29, 2023 21.84 21.85 21.31 21.37
1073 NASDAQ BHFAP Wed, Jun 28, 2023 21.63 21.93 21.26 21.86
1072 NASDAQ BHFAP Tue, Jun 27, 2023 21.73 21.84 21.52 21.59
1071 NASDAQ BHFAP Mon, Jun 26, 2023 21.50 21.87 21.50 21.73
1070 NASDAQ BHFAP Fri, Jun 23, 2023 21.27 21.75 21.26 21.34
1069 NASDAQ BHFAP Thu, Jun 22, 2023 21.76 21.76 21.29 21.29
1068 NASDAQ BHFAP Wed, Jun 21, 2023 21.47 21.87 21.42 21.74
1067 NASDAQ BHFAP Tue, Jun 20, 2023 21.75 21.93 21.40 21.47
1066 NASDAQ BHFAP Fri, Jun 16, 2023 21.98 22.33 21.85 21.93
1065 NASDAQ BHFAP Thu, Jun 15, 2023 21.75 22.09 21.75 21.91
1064 NASDAQ BHFAP Wed, Jun 14, 2023 22.18 22.18 21.50 21.74
1063 NASDAQ BHFAP Tue, Jun 13, 2023 22.39 22.70 22.06 22.06
1062 NASDAQ BHFAP Mon, Jun 12, 2023 22.60 22.94 22.18 22.29
1061 NASDAQ BHFAP Fri, Jun 9, 2023 22.89 23.14 22.44 22.74
1060 NASDAQ BHFAP Thu, Jun 8, 2023 23.50 23.50 22.68 22.80
1059 NASDAQ BHFAP Wed, Jun 7, 2023 24.07 24.19 23.85 24.05
1058 NASDAQ BHFAP Tue, Jun 6, 2023 23.99 24.40 23.87 24.03
1057 NASDAQ BHFAP Mon, Jun 5, 2023 23.76 24.07 23.72 24.04
1056 NASDAQ BHFAP Fri, Jun 2, 2023 23.24 23.97 22.99 23.83
1055 NASDAQ BHFAP Thu, Jun 1, 2023 22.65 23.10 22.63 23.10
1054 NASDAQ BHFAP Wed, May 31, 2023 22.50 23.02 22.50 22.63
1053 NASDAQ BHFAP Tue, May 30, 2023 22.45 22.90 22.30 22.51
1052 NASDAQ BHFAP Fri, May 26, 2023 22.30 22.69 22.30 22.39
1051 NASDAQ BHFAP Thu, May 25, 2023 22.30 22.75 22.30 22.48
1050 NASDAQ BHFAP Wed, May 24, 2023 21.75 22.76 21.75 22.34
1049 NASDAQ BHFAP Tue, May 23, 2023 21.65 21.92 21.65 21.82
1048 NASDAQ BHFAP Mon, May 22, 2023 21.77 22.00 21.65 21.72
1047 NASDAQ BHFAP Fri, May 19, 2023 21.72 22.20 21.49 21.68
1046 NASDAQ BHFAP Thu, May 18, 2023 21.68 22.38 21.65 21.72
1045 NASDAQ BHFAP Wed, May 17, 2023 21.49 22.36 21.30 21.74
1044 NASDAQ BHFAP Tue, May 16, 2023 20.94 21.53 20.90 21.35
1043 NASDAQ BHFAP Mon, May 15, 2023 21.21 21.33 20.78 20.94
1042 NASDAQ BHFAP Fri, May 12, 2023 21.07 21.39 20.68 21.39
1041 NASDAQ BHFAP Thu, May 11, 2023 20.78 20.86 20.39 20.80
1040 NASDAQ BHFAP Wed, May 10, 2023 20.96 21.22 20.82 20.98
1039 NASDAQ BHFAP Tue, May 9, 2023 21.60 21.69 20.65 20.72
1038 NASDAQ BHFAP Mon, May 8, 2023 22.13 22.25 21.48 21.60
1037 NASDAQ BHFAP Fri, May 5, 2023 21.35 22.28 21.35 22.02
1036 NASDAQ BHFAP Thu, May 4, 2023 22.22 22.26 20.80 21.08
1035 NASDAQ BHFAP Wed, May 3, 2023 22.75 23.28 22.33 22.34
1034 NASDAQ BHFAP Tue, May 2, 2023 23.82 23.82 22.71 22.78
1033 NASDAQ BHFAP Mon, May 1, 2023 23.75 23.90 23.55 23.84
1032 NASDAQ BHFAP Fri, Apr 28, 2023 23.60 24.18 23.60 23.94
1031 NASDAQ BHFAP Thu, Apr 27, 2023 23.48 23.88 23.28 23.70
1030 NASDAQ BHFAP Wed, Apr 26, 2023 23.70 24.20 23.29 23.30
1029 NASDAQ BHFAP Tue, Apr 25, 2023 24.04 24.40 23.55 23.88
1028 NASDAQ BHFAP Mon, Apr 24, 2023 24.35 24.66 24.00 24.23
1027 NASDAQ BHFAP Fri, Apr 21, 2023 24.25 24.63 24.17 24.30
1026 NASDAQ BHFAP Thu, Apr 20, 2023 24.00 24.35 24.00 24.30
1025 NASDAQ BHFAP Wed, Apr 19, 2023 23.83 24.15 23.80 24.09
1024 NASDAQ BHFAP Tue, Apr 18, 2023 23.92 24.15 23.87 24.08
1023 NASDAQ BHFAP Mon, Apr 17, 2023 23.94 24.09 23.77 23.80
1022 NASDAQ BHFAP Fri, Apr 14, 2023 23.30 23.94 23.20 23.91
1021 NASDAQ BHFAP Thu, Apr 13, 2023 23.52 23.89 23.26 23.34
1020 NASDAQ BHFAP Wed, Apr 12, 2023 22.90 23.99 22.71 23.55
1019 NASDAQ BHFAP Tue, Apr 11, 2023 22.40 22.89 22.33 22.88
1018 NASDAQ BHFAP Mon, Apr 10, 2023 22.40 22.68 22.27 22.40
1017 NASDAQ BHFAP Thu, Apr 6, 2023 22.55 22.55 22.22 22.48
1016 NASDAQ BHFAP Wed, Apr 5, 2023 22.55 22.70 22.06 22.45
1015 NASDAQ BHFAP Tue, Apr 4, 2023 22.85 22.94 22.41 22.64
1014 NASDAQ BHFAP Mon, Apr 3, 2023 22.87 22.96 22.70 22.95
1013 NASDAQ BHFAP Fri, Mar 31, 2023 22.87 23.10 22.72 22.72
1012 NASDAQ BHFAP Thu, Mar 30, 2023 22.96 23.08 22.31 22.79
1011 NASDAQ BHFAP Wed, Mar 29, 2023 22.38 23.10 22.22 22.85
1010 NASDAQ BHFAP Tue, Mar 28, 2023 22.20 22.44 21.94 22.32
1009 NASDAQ BHFAP Mon, Mar 27, 2023 22.54 24.18 21.68 21.75
1008 NASDAQ BHFAP Fri, Mar 24, 2023 21.67 21.98 21.27 21.89
1007 NASDAQ BHFAP Thu, Mar 23, 2023 22.28 22.69 21.43 21.54
1006 NASDAQ BHFAP Wed, Mar 22, 2023 21.72 23.28 21.28 22.19
1005 NASDAQ BHFAP Tue, Mar 21, 2023 21.53 22.33 21.25 22.00
1004 NASDAQ BHFAP Mon, Mar 20, 2023 22.07 22.33 21.17 21.24
1003 NASDAQ BHFAP Fri, Mar 17, 2023 23.88 23.88 21.80 21.88
1002 NASDAQ BHFAP Thu, Mar 16, 2023 21.77 24.24 21.77 24.24
1001 NASDAQ BHFAP Wed, Mar 15, 2023 22.59 22.59 21.34 21.90
1000 NASDAQ BHFAP Tue, Mar 14, 2023 22.01 23.96 22.01 23.03
999 NASDAQ BHFAP Mon, Mar 13, 2023 23.00 23.03 21.20 21.55
998 NASDAQ BHFAP Fri, Mar 10, 2023 23.99 24.56 23.02 23.02
997 NASDAQ BHFAP Thu, Mar 9, 2023 25.05 25.05 23.68 24.15
996 NASDAQ BHFAP Wed, Mar 8, 2023 25.79 25.79 25.32 25.32
995 NASDAQ BHFAP Tue, Mar 7, 2023 25.58 25.83 25.41 25.42
994 NASDAQ BHFAP Mon, Mar 6, 2023 25.28 25.66 25.28 25.66
993 NASDAQ BHFAP Fri, Mar 3, 2023 25.18 25.36 24.95 25.36
992 NASDAQ BHFAP Thu, Mar 2, 2023 24.96 25.24 24.72 25.18
991 NASDAQ BHFAP Wed, Mar 1, 2023 25.18 25.25 24.95 25.19
990 NASDAQ BHFAP Tue, Feb 28, 2023 24.96 25.40 24.88 25.40
989 NASDAQ BHFAP Mon, Feb 27, 2023 25.07 25.34 24.71 25.25
988 NASDAQ BHFAP Fri, Feb 24, 2023 25.23 25.23 24.75 24.84
987 NASDAQ BHFAP Thu, Feb 23, 2023 24.76 25.40 24.76 25.40
986 NASDAQ BHFAP Wed, Feb 22, 2023 24.25 25.04 24.25 24.73
985 NASDAQ BHFAP Tue, Feb 21, 2023 24.96 24.98 24.02 24.35
984 NASDAQ BHFAP Fri, Feb 17, 2023 25.09 25.20 24.84 25.20
983 NASDAQ BHFAP Thu, Feb 16, 2023 25.20 25.37 25.05 25.14
982 NASDAQ BHFAP Wed, Feb 15, 2023 25.11 25.40 25.11 25.33
981 NASDAQ BHFAP Tue, Feb 14, 2023 24.84 25.43 24.78 25.34
980 NASDAQ BHFAP Mon, Feb 13, 2023 24.70 25.07 24.68 25.07
979 NASDAQ BHFAP Fri, Feb 10, 2023 24.82 24.93 24.51 24.68
978 NASDAQ BHFAP Thu, Feb 9, 2023 25.34 25.42 24.93 24.93
977 NASDAQ BHFAP Wed, Feb 8, 2023 24.95 25.40 24.62 25.40
976 NASDAQ BHFAP Tue, Feb 7, 2023 24.80 25.16 24.64 24.86
975 NASDAQ BHFAP Mon, Feb 6, 2023 25.23 25.30 24.82 24.87
974 NASDAQ BHFAP Fri, Feb 3, 2023 25.75 25.95 25.24 25.24
973 NASDAQ BHFAP Thu, Feb 2, 2023 25.90 26.00 25.83 26.00
972 NASDAQ BHFAP Wed, Feb 1, 2023 25.91 26.17 25.69 25.93
971 NASDAQ BHFAP Tue, Jan 31, 2023 25.20 26.03 25.15 26.01
970 NASDAQ BHFAP Mon, Jan 30, 2023 25.67 25.67 25.05 25.07
969 NASDAQ BHFAP Fri, Jan 27, 2023 25.58 25.79 25.48 25.79
968 NASDAQ BHFAP Thu, Jan 26, 2023 25.07 26.24 25.06 26.24
967 NASDAQ BHFAP Wed, Jan 25, 2023 24.94 25.15 24.80 25.11
966 NASDAQ BHFAP Tue, Jan 24, 2023 24.92 25.19 24.80 25.14
965 NASDAQ BHFAP Mon, Jan 23, 2023 24.90 25.18 24.81 24.95
964 NASDAQ BHFAP Fri, Jan 20, 2023 24.75 24.97 24.72 24.87
963 NASDAQ BHFAP Thu, Jan 19, 2023 24.51 24.99 24.51 24.91
962 NASDAQ BHFAP Wed, Jan 18, 2023 24.64 24.96 24.32 24.60
961 NASDAQ BHFAP Tue, Jan 17, 2023 24.55 24.72 24.15 24.57
960 NASDAQ BHFAP Fri, Jan 13, 2023 24.19 24.60 23.99 24.48
959 NASDAQ BHFAP Thu, Jan 12, 2023 24.90 25.01 24.11 24.25
958 NASDAQ BHFAP Wed, Jan 11, 2023 24.41 25.08 24.15 24.90
957 NASDAQ BHFAP Tue, Jan 10, 2023 24.14 24.47 23.85 24.38
956 NASDAQ BHFAP Mon, Jan 9, 2023 24.04 24.35 23.75 23.87
955 NASDAQ BHFAP Fri, Jan 6, 2023 23.70 24.23 23.70 24.07
954 NASDAQ BHFAP Thu, Jan 5, 2023 23.15 23.80 23.12 23.75
953 NASDAQ BHFAP Wed, Jan 4, 2023 22.45 23.29 22.45 23.29
952 NASDAQ BHFAP Tue, Jan 3, 2023 22.28 22.50 22.12 22.34
951 NASDAQ BHFAP Fri, Dec 30, 2022 22.49 22.57 22.00 22.00
950 NASDAQ BHFAP Thu, Dec 29, 2022 22.59 23.33 22.31 22.52
949 NASDAQ BHFAP Wed, Dec 28, 2022 23.00 23.00 22.53 22.56
948 NASDAQ BHFAP Tue, Dec 27, 2022 23.32 23.56 22.45 22.95
947 NASDAQ BHFAP Fri, Dec 23, 2022 23.39 23.66 22.95 23.18
946 NASDAQ BHFAP Thu, Dec 22, 2022 23.68 23.72 23.16 23.48
945 NASDAQ BHFAP Wed, Dec 21, 2022 23.78 24.00 23.58 23.63
944 NASDAQ BHFAP Tue, Dec 20, 2022 23.97 24.04 23.55 23.75
943 NASDAQ BHFAP Mon, Dec 19, 2022 23.88 24.13 23.85 24.00
942 NASDAQ BHFAP Fri, Dec 16, 2022 23.91 24.03 23.55 23.98
941 NASDAQ BHFAP Thu, Dec 15, 2022 23.85 24.26 23.85 23.98
940 NASDAQ BHFAP Wed, Dec 14, 2022 23.96 24.16 23.68 23.93
939 NASDAQ BHFAP Tue, Dec 13, 2022 23.81 24.13 23.65 24.12
938 NASDAQ BHFAP Mon, Dec 12, 2022 23.85 23.88 23.36 23.50
937 NASDAQ BHFAP Fri, Dec 9, 2022 24.02 24.31 24.01 24.01
936 NASDAQ BHFAP Thu, Dec 8, 2022 24.45 24.58 24.01 24.01
935 NASDAQ BHFAP Wed, Dec 7, 2022 24.91 25.06 24.63 24.69
934 NASDAQ BHFAP Tue, Dec 6, 2022 24.90 25.14 24.41 24.65
933 NASDAQ BHFAP Mon, Dec 5, 2022 24.53 25.29 24.53 24.72
932 NASDAQ BHFAP Fri, Dec 2, 2022 24.86 25.28 24.86 25.11
931 NASDAQ BHFAP Thu, Dec 1, 2022 24.84 25.27 24.75 25.10
930 NASDAQ BHFAP Wed, Nov 30, 2022 23.93 24.95 23.58 24.87
929 NASDAQ BHFAP Tue, Nov 29, 2022 24.35 24.35 23.88 23.94
928 NASDAQ BHFAP Mon, Nov 28, 2022 24.44 24.45 24.07 24.37
927 NASDAQ BHFAP Fri, Nov 25, 2022 24.48 24.48 24.20 24.38
926 NASDAQ BHFAP Wed, Nov 23, 2022 24.07 24.48 23.91 24.48
925 NASDAQ BHFAP Tue, Nov 22, 2022 23.65 24.02 23.55 24.00
924 NASDAQ BHFAP Mon, Nov 21, 2022 23.74 24.00 23.50 23.83
923 NASDAQ BHFAP Fri, Nov 18, 2022 23.49 23.89 23.35 23.60
922 NASDAQ BHFAP Thu, Nov 17, 2022 23.42 24.07 23.32 23.47
921 NASDAQ BHFAP Wed, Nov 16, 2022 23.60 23.78 23.47 23.51
920 NASDAQ BHFAP Tue, Nov 15, 2022 23.45 24.09 23.41 23.46
919 NASDAQ BHFAP Mon, Nov 14, 2022 23.80 23.84 23.19 23.40
918 NASDAQ BHFAP Fri, Nov 11, 2022 23.80 24.00 23.46 23.85
917 NASDAQ BHFAP Thu, Nov 10, 2022 23.49 24.27 23.07 23.99
916 NASDAQ BHFAP Wed, Nov 9, 2022 22.69 23.42 22.65 22.78
915 NASDAQ BHFAP Tue, Nov 8, 2022 22.92 23.40 22.78 23.17
914 NASDAQ BHFAP Mon, Nov 7, 2022 22.52 22.85 22.23 22.49
913 NASDAQ BHFAP Fri, Nov 4, 2022 22.36 22.56 22.12 22.50
912 NASDAQ BHFAP Thu, Nov 3, 2022 22.24 22.85 22.00 22.33
911 NASDAQ BHFAP Wed, Nov 2, 2022 22.30 22.84 22.20 22.22
910 NASDAQ BHFAP Tue, Nov 1, 2022 22.78 22.98 22.22 22.22
909 NASDAQ BHFAP Mon, Oct 31, 2022 22.78 23.21 22.49 22.49
908 NASDAQ BHFAP Fri, Oct 28, 2022 22.81 23.48 22.78 22.78
907 NASDAQ BHFAP Thu, Oct 27, 2022 22.86 23.21 22.70 22.75
906 NASDAQ BHFAP Wed, Oct 26, 2022 22.66 23.51 22.50 22.82
905 NASDAQ BHFAP Tue, Oct 25, 2022 22.47 23.00 22.47 22.62
904 NASDAQ BHFAP Mon, Oct 24, 2022 22.50 22.71 22.31 22.36
903 NASDAQ BHFAP Fri, Oct 21, 2022 22.65 23.00 22.04 22.68
902 NASDAQ BHFAP Thu, Oct 20, 2022 23.10 23.12 22.68 22.68
901 NASDAQ BHFAP Wed, Oct 19, 2022 23.10 23.50 23.00 23.15
900 NASDAQ BHFAP Tue, Oct 18, 2022 23.31 23.34 23.00 23.30
899 NASDAQ BHFAP Mon, Oct 17, 2022 23.22 23.52 23.10 23.26
898 NASDAQ BHFAP Fri, Oct 14, 2022 23.39 23.82 23.10 23.18
897 NASDAQ BHFAP Thu, Oct 13, 2022 23.35 23.79 22.99 23.25
896 NASDAQ BHFAP Wed, Oct 12, 2022 23.59 23.77 23.43 23.43
895 NASDAQ BHFAP Tue, Oct 11, 2022 23.51 23.60 23.25 23.50
894 NASDAQ BHFAP Mon, Oct 10, 2022 24.14 24.27 23.40 23.50
893 NASDAQ BHFAP Fri, Oct 7, 2022 24.07 24.17 23.68 23.78
892 NASDAQ BHFAP Thu, Oct 6, 2022 24.05 24.35 23.78 24.10
891 NASDAQ BHFAP Wed, Oct 5, 2022 24.26 24.26 23.89 24.02
890 NASDAQ BHFAP Tue, Oct 4, 2022 24.14 24.70 24.11 24.11
889 NASDAQ BHFAP Mon, Oct 3, 2022 24.11 24.53 24.07 24.15
888 NASDAQ BHFAP Fri, Sep 30, 2022 24.05 24.25 23.38 24.25
887 NASDAQ BHFAP Thu, Sep 29, 2022 23.99 24.10 23.27 23.92
886 NASDAQ BHFAP Wed, Sep 28, 2022 23.93 24.56 23.90 24.13
885 NASDAQ BHFAP Tue, Sep 27, 2022 24.01 24.01 23.75 24.00
884 NASDAQ BHFAP Mon, Sep 26, 2022 24.47 24.54 23.90 23.94
883 NASDAQ BHFAP Fri, Sep 23, 2022 24.29 24.40 23.78 24.21
882 NASDAQ BHFAP Thu, Sep 22, 2022 24.41 24.58 24.06 24.58
881 NASDAQ BHFAP Wed, Sep 21, 2022 24.53 24.90 24.47 24.55
880 NASDAQ BHFAP Tue, Sep 20, 2022 24.50 24.55 24.40 24.53
879 NASDAQ BHFAP Mon, Sep 19, 2022 24.74 24.78 24.34 24.40
878 NASDAQ BHFAP Fri, Sep 16, 2022 24.50 24.89 24.32 24.89
877 NASDAQ BHFAP Thu, Sep 15, 2022 24.71 24.94 24.65 24.65
876 NASDAQ BHFAP Wed, Sep 14, 2022 24.69 24.88 24.35 24.80
875 NASDAQ BHFAP Tue, Sep 13, 2022 24.28 24.73 24.16 24.67
874 NASDAQ BHFAP Mon, Sep 12, 2022 24.15 24.47 24.12 24.43
873 NASDAQ BHFAP Fri, Sep 9, 2022 23.85 24.31 23.85 24.15
872 NASDAQ BHFAP Thu, Sep 8, 2022 24.28 24.45 23.82 23.82
871 NASDAQ BHFAP Wed, Sep 7, 2022 24.51 25.49 24.47 24.50
870 NASDAQ BHFAP Tue, Sep 6, 2022 24.66 24.66 24.21 24.54
869 NASDAQ BHFAP Fri, Sep 2, 2022 24.70 24.80 24.46 24.58
868 NASDAQ BHFAP Thu, Sep 1, 2022 24.80 24.98 24.40 24.49
867 NASDAQ BHFAP Wed, Aug 31, 2022 24.96 25.53 24.56 24.74
866 NASDAQ BHFAP Tue, Aug 30, 2022 25.08 25.08 24.81 24.87
865 NASDAQ BHFAP Mon, Aug 29, 2022 25.01 25.05 24.81 25.03
864 NASDAQ BHFAP Fri, Aug 26, 2022 25.24 25.24 24.92 25.08
863 NASDAQ BHFAP Thu, Aug 25, 2022 24.81 25.15 24.81 25.08
862 NASDAQ BHFAP Wed, Aug 24, 2022 24.41 25.01 24.32 24.86
861 NASDAQ BHFAP Tue, Aug 23, 2022 25.13 25.21 24.05 24.44
860 NASDAQ BHFAP Mon, Aug 22, 2022 25.18 25.43 25.01 25.01
859 NASDAQ BHFAP Fri, Aug 19, 2022 25.35 25.43 25.10 25.20
858 NASDAQ BHFAP Thu, Aug 18, 2022 25.64 25.64 25.35 25.35
857 NASDAQ BHFAP Wed, Aug 17, 2022 25.50 25.52 25.35 25.40
856 NASDAQ BHFAP Tue, Aug 16, 2022 25.60 25.60 25.22 25.55
855 NASDAQ BHFAP Mon, Aug 15, 2022 25.28 25.58 25.28 25.40
854 NASDAQ BHFAP Fri, Aug 12, 2022 25.26 25.49 25.26 25.32
853 NASDAQ BHFAP Thu, Aug 11, 2022 25.45 25.80 25.21 25.21
852 NASDAQ BHFAP Wed, Aug 10, 2022 25.58 25.77 25.30 25.31
851 NASDAQ BHFAP Tue, Aug 9, 2022 25.60 25.60 25.26 25.36
850 NASDAQ BHFAP Mon, Aug 8, 2022 25.60 25.75 25.43 25.51
849 NASDAQ BHFAP Fri, Aug 5, 2022 25.86 26.09 25.49 25.64
848 NASDAQ BHFAP Thu, Aug 4, 2022 25.96 26.28 25.85 26.10
847 NASDAQ BHFAP Wed, Aug 3, 2022 26.11 26.44 26.00 26.08
846 NASDAQ BHFAP Tue, Aug 2, 2022 26.01 27.03 25.87 26.40
845 NASDAQ BHFAP Mon, Aug 1, 2022 26.00 26.43 25.90 26.05
844 NASDAQ BHFAP Fri, Jul 29, 2022 25.63 26.48 25.63 26.04
843 NASDAQ BHFAP Thu, Jul 28, 2022 25.40 25.91 25.25 25.83
842 NASDAQ BHFAP Wed, Jul 27, 2022 25.31 25.53 25.25 25.41
841 NASDAQ BHFAP Tue, Jul 26, 2022 25.37 25.58 25.25 25.40
840 NASDAQ BHFAP Mon, Jul 25, 2022 25.27 25.40 25.25 25.32
839 NASDAQ BHFAP Fri, Jul 22, 2022 25.33 25.58 25.25 25.42
838 NASDAQ BHFAP Thu, Jul 21, 2022 25.30 25.41 25.17 25.22
837 NASDAQ BHFAP Wed, Jul 20, 2022 25.01 25.33 25.01 25.33
836 NASDAQ BHFAP Tue, Jul 19, 2022 25.01 25.15 24.82 25.11
835 NASDAQ BHFAP Mon, Jul 18, 2022 24.69 25.04 24.60 24.90
834 NASDAQ BHFAP Fri, Jul 15, 2022 25.17 25.17 24.25 24.61
833 NASDAQ BHFAP Thu, Jul 14, 2022 25.00 25.30 24.53 25.30
832 NASDAQ BHFAP Wed, Jul 13, 2022 24.80 25.34 24.71 25.01
831 NASDAQ BHFAP Tue, Jul 12, 2022 25.23 25.47 24.90 24.92
830 NASDAQ BHFAP Mon, Jul 11, 2022 25.04 25.65 24.80 25.36
829 NASDAQ BHFAP Fri, Jul 8, 2022 24.94 25.05 24.70 25.00
828 NASDAQ BHFAP Thu, Jul 7, 2022 24.60 25.15 24.60 24.90
827 NASDAQ BHFAP Wed, Jul 6, 2022 24.86 25.04 24.62 24.62
826 NASDAQ BHFAP Tue, Jul 5, 2022 24.68 24.99 24.60 24.71
825 NASDAQ BHFAP Fri, Jul 1, 2022 24.28 24.86 24.28 24.73
824 NASDAQ BHFAP Thu, Jun 30, 2022 24.19 24.28 24.06 24.08
823 NASDAQ BHFAP Wed, Jun 29, 2022 24.03 24.32 23.75 24.00
822 NASDAQ BHFAP Tue, Jun 28, 2022 24.24 24.79 24.08 24.12
821 NASDAQ BHFAP Mon, Jun 27, 2022 24.55 24.89 24.15 24.27
820 NASDAQ BHFAP Fri, Jun 24, 2022 24.49 24.49 23.88 24.35
819 NASDAQ BHFAP Thu, Jun 23, 2022 24.33 24.42 23.69 24.42
818 NASDAQ BHFAP Wed, Jun 22, 2022 23.65 24.35 23.59 24.10
817 NASDAQ BHFAP Tue, Jun 21, 2022 23.35 23.97 23.20 23.78
816 NASDAQ BHFAP Fri, Jun 17, 2022 23.48 25.13 23.17 23.27
815 NASDAQ BHFAP Thu, Jun 16, 2022 23.86 23.97 23.26 23.61
814 NASDAQ BHFAP Wed, Jun 15, 2022 23.45 24.25 23.45 24.01
813 NASDAQ BHFAP Tue, Jun 14, 2022 23.41 24.38 23.01 23.42
812 NASDAQ BHFAP Mon, Jun 13, 2022 24.71 24.79 23.35 23.40
811 NASDAQ BHFAP Fri, Jun 10, 2022 25.00 25.24 24.58 24.91
810 NASDAQ BHFAP Thu, Jun 9, 2022 25.33 25.33 25.01 25.06
809 NASDAQ BHFAP Wed, Jun 8, 2022 25.66 25.80 25.62 25.62
808 NASDAQ BHFAP Tue, Jun 7, 2022 25.35 25.70 25.30 25.55
807 NASDAQ BHFAP Mon, Jun 6, 2022 25.30 25.48 25.20 25.35
806 NASDAQ BHFAP Fri, Jun 3, 2022 25.25 25.45 25.19 25.40
805 NASDAQ BHFAP Thu, Jun 2, 2022 25.50 25.50 25.16 25.25
804 NASDAQ BHFAP Wed, Jun 1, 2022 25.41 25.50 25.03 25.50
803 NASDAQ BHFAP Tue, May 31, 2022 25.11 25.50 25.00 25.50
802 NASDAQ BHFAP Fri, May 27, 2022 25.00 25.78 25.00 25.60
801 NASDAQ BHFAP Thu, May 26, 2022 24.82 25.55 24.82 24.99
800 NASDAQ BHFAP Wed, May 25, 2022 24.40 25.00 24.40 25.00
799 NASDAQ BHFAP Tue, May 24, 2022 23.90 24.53 23.54 24.46
798 NASDAQ BHFAP Mon, May 23, 2022 24.00 24.05 23.60 23.90
797 NASDAQ BHFAP Fri, May 20, 2022 24.38 24.38 23.58 23.76
796 NASDAQ BHFAP Thu, May 19, 2022 23.79 24.49 23.79 23.90
795 NASDAQ BHFAP Wed, May 18, 2022 24.30 24.40 23.75 23.90
794 NASDAQ BHFAP Tue, May 17, 2022 24.82 24.91 24.22 24.25
793 NASDAQ BHFAP Mon, May 16, 2022 24.27 24.79 24.22 24.52
792 NASDAQ BHFAP Fri, May 13, 2022 24.64 24.79 24.25 24.25
791 NASDAQ BHFAP Thu, May 12, 2022 24.36 24.62 24.36 24.52
790 NASDAQ BHFAP Wed, May 11, 2022 24.32 24.94 24.20 24.46
789 NASDAQ BHFAP Tue, May 10, 2022 24.50 24.66 24.12 24.30
788 NASDAQ BHFAP Mon, May 9, 2022 25.00 25.00 24.35 24.35
787 NASDAQ BHFAP Fri, May 6, 2022 25.32 25.34 24.75 24.76
786 NASDAQ BHFAP Thu, May 5, 2022 25.23 25.23 24.92 24.99
785 NASDAQ BHFAP Wed, May 4, 2022 25.11 25.54 25.00 25.37
784 NASDAQ BHFAP Tue, May 3, 2022 24.75 25.30 24.71 25.15
783 NASDAQ BHFAP Mon, May 2, 2022 25.04 25.05 24.35 24.67
782 NASDAQ BHFAP Fri, Apr 29, 2022 25.25 25.28 24.52 25.22
781 NASDAQ BHFAP Thu, Apr 28, 2022 24.76 25.49 24.45 25.42
780 NASDAQ BHFAP Wed, Apr 27, 2022 25.11 25.32 24.80 24.83
779 NASDAQ BHFAP Tue, Apr 26, 2022 25.34 25.34 25.09 25.10
778 NASDAQ BHFAP Mon, Apr 25, 2022 24.99 25.43 24.99 25.15
777 NASDAQ BHFAP Fri, Apr 22, 2022 25.05 25.30 24.86 25.00
776 NASDAQ BHFAP Thu, Apr 21, 2022 25.55 25.67 25.01 25.04
775 NASDAQ BHFAP Wed, Apr 20, 2022 25.15 25.74 25.11 25.32
774 NASDAQ BHFAP Tue, Apr 19, 2022 25.00 25.44 24.90 25.24
773 NASDAQ BHFAP Mon, Apr 18, 2022 25.07 25.07 24.97 25.04
772 NASDAQ BHFAP Thu, Apr 14, 2022 25.04 25.10 25.01 25.01
771 NASDAQ BHFAP Wed, Apr 13, 2022 25.01 25.30 24.95 25.02
770 NASDAQ BHFAP Tue, Apr 12, 2022 25.05 25.14 24.95 24.99
769 NASDAQ BHFAP Mon, Apr 11, 2022 25.04 25.14 24.98 24.99
768 NASDAQ BHFAP Fri, Apr 8, 2022 25.14 25.18 24.99 25.08
767 NASDAQ BHFAP Thu, Apr 7, 2022 25.16 25.31 24.99 25.18
766 NASDAQ BHFAP Wed, Apr 6, 2022 25.00 25.19 24.86 25.07
765 NASDAQ BHFAP Tue, Apr 5, 2022 25.33 25.40 24.96 25.01
764 NASDAQ BHFAP Mon, Apr 4, 2022 25.35 25.73 25.32 25.33
763 NASDAQ BHFAP Fri, Apr 1, 2022 25.61 25.67 25.39 25.50
762 NASDAQ BHFAP Thu, Mar 31, 2022 25.65 25.90 25.52 25.64
761 NASDAQ BHFAP Wed, Mar 30, 2022 25.64 25.95 25.52 25.60
760 NASDAQ BHFAP Tue, Mar 29, 2022 25.53 25.62 25.41 25.56
759 NASDAQ BHFAP Mon, Mar 28, 2022 25.52 25.73 25.32 25.50
758 NASDAQ BHFAP Fri, Mar 25, 2022 26.12 26.12 25.55 25.74
757 NASDAQ BHFAP Thu, Mar 24, 2022 25.70 26.14 25.61 25.88
756 NASDAQ BHFAP Wed, Mar 23, 2022 25.74 25.74 25.61 25.61
755 NASDAQ BHFAP Tue, Mar 22, 2022 25.60 26.02 25.54 25.56
754 NASDAQ BHFAP Mon, Mar 21, 2022 25.65 26.13 25.59 25.59
753 NASDAQ BHFAP Fri, Mar 18, 2022 25.55 25.85 25.55 25.71
752 NASDAQ BHFAP Thu, Mar 17, 2022 25.49 25.79 25.45 25.69
751 NASDAQ BHFAP Wed, Mar 16, 2022 25.11 25.48 25.11 25.43
750 NASDAQ BHFAP Tue, Mar 15, 2022 25.33 26.72 25.05 25.06
749 NASDAQ BHFAP Mon, Mar 14, 2022 25.18 25.20 24.68 24.97
748 NASDAQ BHFAP Fri, Mar 11, 2022 25.71 25.71 25.17 25.18
747 NASDAQ BHFAP Thu, Mar 10, 2022 25.37 25.46 25.27 25.27
746 NASDAQ BHFAP Wed, Mar 9, 2022 25.63 25.69 25.46 25.52
745 NASDAQ BHFAP Tue, Mar 8, 2022 25.76 25.91 25.65 25.91
744 NASDAQ BHFAP Mon, Mar 7, 2022 26.26 26.26 25.76 25.79
743 NASDAQ BHFAP Fri, Mar 4, 2022 26.39 26.64 26.28 26.28
742 NASDAQ BHFAP Thu, Mar 3, 2022 26.75 26.75 26.47 26.47
741 NASDAQ BHFAP Wed, Mar 2, 2022 26.76 26.85 26.49 26.57
740 NASDAQ BHFAP Tue, Mar 1, 2022 26.34 26.98 26.34 26.87
739 NASDAQ BHFAP Mon, Feb 28, 2022 26.22 26.73 26.04 26.56
738 NASDAQ BHFAP Fri, Feb 25, 2022 25.96 26.36 25.88 26.07
737 NASDAQ BHFAP Thu, Feb 24, 2022 25.85 26.16 25.61 26.06
736 NASDAQ BHFAP Wed, Feb 23, 2022 25.96 26.12 25.90 26.06
735 NASDAQ BHFAP Tue, Feb 22, 2022 25.90 26.05 25.71 26.01
734 NASDAQ BHFAP Fri, Feb 18, 2022 25.97 26.05 25.84 25.98
733 NASDAQ BHFAP Thu, Feb 17, 2022 25.97 26.03 25.73 26.03
732 NASDAQ BHFAP Wed, Feb 16, 2022 25.70 25.98 25.60 25.97
731 NASDAQ BHFAP Tue, Feb 15, 2022 25.85 26.03 25.73 25.79
730 NASDAQ BHFAP Mon, Feb 14, 2022 25.50 26.03 25.50 25.88
729 NASDAQ BHFAP Fri, Feb 11, 2022 25.83 25.97 25.50 25.57
728 NASDAQ BHFAP Thu, Feb 10, 2022 25.89 25.98 25.58 25.70
727 NASDAQ BHFAP Wed, Feb 9, 2022 25.93 26.14 25.85 25.98
726 NASDAQ BHFAP Tue, Feb 8, 2022 26.05 26.11 25.93 25.98
725 NASDAQ BHFAP Mon, Feb 7, 2022 26.11 26.24 26.01 26.16
724 NASDAQ BHFAP Fri, Feb 4, 2022 26.15 26.23 25.96 26.19
723 NASDAQ BHFAP Thu, Feb 3, 2022 26.15 26.30 25.93 26.19
722 NASDAQ BHFAP Wed, Feb 2, 2022 26.32 26.34 26.01 26.17
721 NASDAQ BHFAP Tue, Feb 1, 2022 26.35 26.46 26.22 26.32
720 NASDAQ BHFAP Mon, Jan 31, 2022 26.19 26.33 26.08 26.31
719 NASDAQ BHFAP Fri, Jan 28, 2022 25.95 26.26 25.93 26.10
718 NASDAQ BHFAP Thu, Jan 27, 2022 26.28 26.28 25.90 25.93
717 NASDAQ BHFAP Wed, Jan 26, 2022 26.32 26.37 25.98 26.00
716 NASDAQ BHFAP Tue, Jan 25, 2022 26.34 26.46 26.16 26.24
715 NASDAQ BHFAP Mon, Jan 24, 2022 26.20 26.44 26.17 26.37
714 NASDAQ BHFAP Fri, Jan 21, 2022 26.40 26.48 26.30 26.39
713 NASDAQ BHFAP Thu, Jan 20, 2022 26.51 26.55 26.42 26.42
712 NASDAQ BHFAP Wed, Jan 19, 2022 26.30 26.57 26.30 26.49
711 NASDAQ BHFAP Tue, Jan 18, 2022 26.40 26.40 26.20 26.32
710 NASDAQ BHFAP Fri, Jan 14, 2022 26.25 26.45 26.25 26.42
709 NASDAQ BHFAP Thu, Jan 13, 2022 26.44 26.58 26.36 26.48
708 NASDAQ BHFAP Wed, Jan 12, 2022 26.37 26.50 26.35 26.41
707 NASDAQ BHFAP Tue, Jan 11, 2022 26.25 26.49 26.25 26.46
706 NASDAQ BHFAP Mon, Jan 10, 2022 26.29 26.29 26.13 26.27
705 NASDAQ BHFAP Fri, Jan 7, 2022 26.72 26.72 26.10 26.29
704 NASDAQ BHFAP Thu, Jan 6, 2022 26.23 26.36 25.98 26.36
703 NASDAQ BHFAP Wed, Jan 5, 2022 26.40 26.48 26.09 26.13
702 NASDAQ BHFAP Tue, Jan 4, 2022 26.51 26.57 26.29 26.35
701 NASDAQ BHFAP Mon, Jan 3, 2022 26.79 26.79 26.51 26.53
700 NASDAQ BHFAP Fri, Dec 31, 2021 26.66 26.82 26.66 26.79
699 NASDAQ BHFAP Thu, Dec 30, 2021 26.59 26.83 26.59 26.80
698 NASDAQ BHFAP Wed, Dec 29, 2021 26.53 26.69 26.51 26.68
697 NASDAQ BHFAP Tue, Dec 28, 2021 26.50 26.64 26.50 26.56
696 NASDAQ BHFAP Mon, Dec 27, 2021 26.69 26.69 26.53 26.54
695 NASDAQ BHFAP Thu, Dec 23, 2021 26.65 26.65 26.55 26.58
694 NASDAQ BHFAP Wed, Dec 22, 2021 26.52 26.70 26.52 26.64
693 NASDAQ BHFAP Tue, Dec 21, 2021 26.47 26.57 26.46 26.50
692 NASDAQ BHFAP Mon, Dec 20, 2021 26.49 26.61 26.34 26.48
691 NASDAQ BHFAP Fri, Dec 17, 2021 26.52 26.61 26.48 26.57
690 NASDAQ BHFAP Thu, Dec 16, 2021 26.41 26.62 26.35 26.60
689 NASDAQ BHFAP Wed, Dec 15, 2021 26.27 26.41 26.21 26.38
688 NASDAQ BHFAP Tue, Dec 14, 2021 26.45 26.45 26.23 26.25
687 NASDAQ BHFAP Mon, Dec 13, 2021 26.62 26.67 26.34 26.42
686 NASDAQ BHFAP Fri, Dec 10, 2021 26.83 26.95 26.70 26.70
685 NASDAQ BHFAP Thu, Dec 9, 2021 27.02 27.05 26.76 27.04
684 NASDAQ BHFAP Wed, Dec 8, 2021 27.17 27.34 27.00 27.25
683 NASDAQ BHFAP Tue, Dec 7, 2021 27.23 27.43 27.04 27.14
682 NASDAQ BHFAP Mon, Dec 6, 2021 27.23 27.23 27.08 27.23
681 NASDAQ BHFAP Fri, Dec 3, 2021 27.12 27.30 26.91 27.23
680 NASDAQ BHFAP Thu, Dec 2, 2021 26.99 27.14 26.93 27.14
679 NASDAQ BHFAP Wed, Dec 1, 2021 26.62 26.98 26.62 26.93
678 NASDAQ BHFAP Tue, Nov 30, 2021 26.51 26.72 26.43 26.64
677 NASDAQ BHFAP Mon, Nov 29, 2021 26.65 26.73 26.52 26.61
676 NASDAQ BHFAP Fri, Nov 26, 2021 26.56 26.67 26.43 26.51
675 NASDAQ BHFAP Wed, Nov 24, 2021 26.64 26.75 26.52 26.67
674 NASDAQ BHFAP Tue, Nov 23, 2021 26.72 26.72 26.41 26.64
673 NASDAQ BHFAP Mon, Nov 22, 2021 26.90 26.94 26.60 26.69
672 NASDAQ BHFAP Fri, Nov 19, 2021 26.81 26.89 26.76 26.88
671 NASDAQ BHFAP Thu, Nov 18, 2021 26.91 27.23 26.70 26.82
670 NASDAQ BHFAP Wed, Nov 17, 2021 26.89 27.00 26.77 26.89
669 NASDAQ BHFAP Tue, Nov 16, 2021 26.85 27.02 26.77 26.87
668 NASDAQ BHFAP Mon, Nov 15, 2021 27.01 27.09 26.74 26.83
667 NASDAQ BHFAP Fri, Nov 12, 2021 26.96 27.09 26.94 26.98
666 NASDAQ BHFAP Thu, Nov 11, 2021 27.30 27.30 26.87 26.93
665 NASDAQ BHFAP Wed, Nov 10, 2021 27.85 27.85 27.12 27.17
664 NASDAQ BHFAP Tue, Nov 9, 2021 28.20 28.22 27.85 27.90
663 NASDAQ BHFAP Mon, Nov 8, 2021 28.32 28.33 28.16 28.22
662 NASDAQ BHFAP Fri, Nov 5, 2021 28.17 28.35 27.98 28.35
661 NASDAQ BHFAP Thu, Nov 4, 2021 27.91 28.15 27.91 28.02
660 NASDAQ BHFAP Wed, Nov 3, 2021 27.67 27.93 27.62 27.93
659 NASDAQ BHFAP Tue, Nov 2, 2021 27.62 27.67 27.55 27.65
658 NASDAQ BHFAP Mon, Nov 1, 2021 27.47 27.64 27.28 27.64
657 NASDAQ BHFAP Fri, Oct 29, 2021 27.05 27.61 27.05 27.49
656 NASDAQ BHFAP Thu, Oct 28, 2021 27.40 27.40 27.16 27.35
655 NASDAQ BHFAP Wed, Oct 27, 2021 27.27 27.40 27.27 27.39
654 NASDAQ BHFAP Tue, Oct 26, 2021 27.30 27.31 27.06 27.30
653 NASDAQ BHFAP Mon, Oct 25, 2021 27.12 27.31 27.12 27.31
652 NASDAQ BHFAP Fri, Oct 22, 2021 27.32 27.32 27.10 27.22
651 NASDAQ BHFAP Thu, Oct 21, 2021 27.33 27.33 27.15 27.22
650 NASDAQ BHFAP Wed, Oct 20, 2021 27.14 27.30 27.09 27.30
649 NASDAQ BHFAP Tue, Oct 19, 2021 27.26 27.26 26.80 27.07
648 NASDAQ BHFAP Mon, Oct 18, 2021 27.26 27.26 27.07 27.18
647 NASDAQ BHFAP Fri, Oct 15, 2021 27.34 27.34 27.10 27.26
646 NASDAQ BHFAP Thu, Oct 14, 2021 27.20 27.30 27.20 27.28
645 NASDAQ BHFAP Wed, Oct 13, 2021 26.95 27.18 26.84 27.14
644 NASDAQ BHFAP Tue, Oct 12, 2021 26.85 27.02 26.72 26.95
643 NASDAQ BHFAP Mon, Oct 11, 2021 26.77 26.85 26.71 26.83
642 NASDAQ BHFAP Fri, Oct 8, 2021 26.85 26.90 26.66 26.77
641 NASDAQ BHFAP Thu, Oct 7, 2021 26.83 27.00 26.67 26.77
640 NASDAQ BHFAP Wed, Oct 6, 2021 26.70 26.92 26.57 26.84
639 NASDAQ BHFAP Tue, Oct 5, 2021 26.87 27.00 26.67 26.73
638 NASDAQ BHFAP Mon, Oct 4, 2021 27.13 27.13 26.83 26.91
637 NASDAQ BHFAP Fri, Oct 1, 2021 27.19 27.29 27.07 27.15
636 NASDAQ BHFAP Thu, Sep 30, 2021 27.34 27.34 27.04 27.04
635 NASDAQ BHFAP Wed, Sep 29, 2021 27.17 27.39 27.10 27.34
634 NASDAQ BHFAP Tue, Sep 28, 2021 27.38 27.38 26.82 27.14
633 NASDAQ BHFAP Mon, Sep 27, 2021 27.43 27.55 27.30 27.40
632 NASDAQ BHFAP Fri, Sep 24, 2021 27.50 27.50 27.37 27.38
631 NASDAQ BHFAP Thu, Sep 23, 2021 27.69 27.69 27.28 27.50
630 NASDAQ BHFAP Wed, Sep 22, 2021 27.38 27.63 27.34 27.62
629 NASDAQ BHFAP Tue, Sep 21, 2021 27.59 27.59 27.31 27.38
628 NASDAQ BHFAP Mon, Sep 20, 2021 27.53 27.54 27.37 27.53
627 NASDAQ BHFAP Fri, Sep 17, 2021 27.62 27.62 27.46 27.60
626 NASDAQ BHFAP Thu, Sep 16, 2021 27.58 27.60 27.42 27.58
625 NASDAQ BHFAP Wed, Sep 15, 2021 27.57 27.60 27.45 27.50
624 NASDAQ BHFAP Tue, Sep 14, 2021 27.58 27.59 27.41 27.57
623 NASDAQ BHFAP Mon, Sep 13, 2021 27.55 27.62 27.29 27.57
622 NASDAQ BHFAP Fri, Sep 10, 2021 27.46 27.57 27.41 27.53
621 NASDAQ BHFAP Thu, Sep 9, 2021 27.46 27.59 27.36 27.53
620 NASDAQ BHFAP Wed, Sep 8, 2021 27.77 27.89 27.67 27.84
619 NASDAQ BHFAP Tue, Sep 7, 2021 27.79 27.79 27.68 27.76
618 NASDAQ BHFAP Fri, Sep 3, 2021 27.78 27.89 27.69 27.83
617 NASDAQ BHFAP Thu, Sep 2, 2021 28.00 28.02 27.86 27.86
616 NASDAQ BHFAP Wed, Sep 1, 2021 27.82 27.96 27.74 27.88
615 NASDAQ BHFAP Tue, Aug 31, 2021 27.61 27.87 27.61 27.71
614 NASDAQ BHFAP Mon, Aug 30, 2021 27.76 27.84 27.65 27.84
613 NASDAQ BHFAP Fri, Aug 27, 2021 27.66 27.78 27.59 27.76
612 NASDAQ BHFAP Thu, Aug 26, 2021 27.69 27.72 27.49 27.59
611 NASDAQ BHFAP Wed, Aug 25, 2021 27.74 27.76 27.62 27.74
610 NASDAQ BHFAP Tue, Aug 24, 2021 27.71 27.74 27.57 27.74
609 NASDAQ BHFAP Mon, Aug 23, 2021 27.68 27.71 27.54 27.71
608 NASDAQ BHFAP Fri, Aug 20, 2021 27.61 27.68 27.59 27.68
607 NASDAQ BHFAP Thu, Aug 19, 2021 27.60 27.65 27.47 27.52
606 NASDAQ BHFAP Wed, Aug 18, 2021 27.48 27.71 27.39 27.59
605 NASDAQ BHFAP Tue, Aug 17, 2021 27.67 27.78 27.45 27.60
604 NASDAQ BHFAP Mon, Aug 16, 2021 27.68 27.84 27.53 27.58
603 NASDAQ BHFAP Fri, Aug 13, 2021 27.82 27.82 27.76 27.79
602 NASDAQ BHFAP Thu, Aug 12, 2021 27.69 27.74 27.58 27.73
601 NASDAQ BHFAP Wed, Aug 11, 2021 27.57 27.74 27.52 27.62
600 NASDAQ BHFAP Tue, Aug 10, 2021 27.90 27.90 27.48 27.72
599 NASDAQ BHFAP Mon, Aug 9, 2021 27.82 27.88 27.75 27.84
598 NASDAQ BHFAP Fri, Aug 6, 2021 27.93 27.95 27.80 27.95
597 NASDAQ BHFAP Thu, Aug 5, 2021 27.81 27.93 27.80 27.85
596 NASDAQ BHFAP Wed, Aug 4, 2021 27.81 27.83 27.58 27.77
595 NASDAQ BHFAP Tue, Aug 3, 2021 27.81 27.85 27.74 27.78
594 NASDAQ BHFAP Mon, Aug 2, 2021 27.82 27.88 27.69 27.83
593 NASDAQ BHFAP Fri, Jul 30, 2021 27.57 27.78 27.57 27.77
592 NASDAQ BHFAP Thu, Jul 29, 2021 27.51 27.54 27.36 27.52
591 NASDAQ BHFAP Wed, Jul 28, 2021 27.52 27.55 27.28 27.42
590 NASDAQ BHFAP Tue, Jul 27, 2021 27.42 27.45 27.30 27.42
589 NASDAQ BHFAP Mon, Jul 26, 2021 27.34 27.49 27.31 27.43
588 NASDAQ BHFAP Fri, Jul 23, 2021 27.49 27.49 27.27 27.41
587 NASDAQ BHFAP Thu, Jul 22, 2021 27.53 27.53 27.36 27.46
586 NASDAQ BHFAP Wed, Jul 21, 2021 27.49 27.58 27.37 27.49
585 NASDAQ BHFAP Tue, Jul 20, 2021 27.47 27.56 27.40 27.51
584 NASDAQ BHFAP Mon, Jul 19, 2021 27.41 27.55 27.30 27.39
583 NASDAQ BHFAP Fri, Jul 16, 2021 27.54 27.57 27.40 27.49
582 NASDAQ BHFAP Thu, Jul 15, 2021 27.56 27.59 27.42 27.52
581 NASDAQ BHFAP Wed, Jul 14, 2021 27.80 27.80 27.43 27.54
580 NASDAQ BHFAP Tue, Jul 13, 2021 28.12 28.18 27.61 27.72
579 NASDAQ BHFAP Mon, Jul 12, 2021 28.15 28.30 28.11 28.15
578 NASDAQ BHFAP Fri, Jul 9, 2021 28.40 28.40 28.12 28.18
577 NASDAQ BHFAP Thu, Jul 8, 2021 28.33 28.64 28.33 28.53
576 NASDAQ BHFAP Wed, Jul 7, 2021 28.46 28.67 28.38 28.67
575 NASDAQ BHFAP Tue, Jul 6, 2021 28.40 28.54 28.28 28.54
574 NASDAQ BHFAP Fri, Jul 2, 2021 28.31 28.41 28.24 28.36
573 NASDAQ BHFAP Thu, Jul 1, 2021 28.15 28.32 27.92 28.32
572 NASDAQ BHFAP Wed, Jun 30, 2021 27.79 28.25 27.78 28.25
571 NASDAQ BHFAP Tue, Jun 29, 2021 27.89 27.90 27.70 27.80
570 NASDAQ BHFAP Mon, Jun 28, 2021 27.88 27.89 27.71 27.89
569 NASDAQ BHFAP Fri, Jun 25, 2021 27.82 27.90 27.72 27.85
568 NASDAQ BHFAP Thu, Jun 24, 2021 27.83 27.92 27.64 27.75
567 NASDAQ BHFAP Wed, Jun 23, 2021 27.81 27.89 27.75 27.80
566 NASDAQ BHFAP Tue, Jun 22, 2021 27.77 27.81 27.70 27.81
565 NASDAQ BHFAP Mon, Jun 21, 2021 27.70 27.79 27.63 27.76
564 NASDAQ BHFAP Fri, Jun 18, 2021 27.69 27.74 27.60 27.72
563 NASDAQ BHFAP Thu, Jun 17, 2021 27.58 27.74 27.51 27.63
562 NASDAQ BHFAP Wed, Jun 16, 2021 27.65 27.71 27.48 27.58
561 NASDAQ BHFAP Tue, Jun 15, 2021 27.51 27.67 27.51 27.64
560 NASDAQ BHFAP Mon, Jun 14, 2021 27.58 27.60 27.54 27.59
559 NASDAQ BHFAP Fri, Jun 11, 2021 27.52 27.62 27.46 27.55
558 NASDAQ BHFAP Thu, Jun 10, 2021 27.69 27.70 27.50 27.66
557 NASDAQ BHFAP Wed, Jun 9, 2021 27.66 27.72 27.55 27.70
556 NASDAQ BHFAP Tue, Jun 8, 2021 27.82 28.03 27.62 27.82
555 NASDAQ BHFAP Mon, Jun 7, 2021 27.81 27.98 27.78 27.82
554 NASDAQ BHFAP Fri, Jun 4, 2021 27.89 27.93 27.65 27.88
553 NASDAQ BHFAP Thu, Jun 3, 2021 28.06 28.07 27.58 27.73
552 NASDAQ BHFAP Wed, Jun 2, 2021 27.83 28.07 27.75 28.07
551 NASDAQ BHFAP Tue, Jun 1, 2021 27.75 27.84 27.59 27.78
550 NASDAQ BHFAP Fri, May 28, 2021 27.72 27.78 27.57 27.75
549 NASDAQ BHFAP Thu, May 27, 2021 27.21 27.71 27.21 27.62
548 NASDAQ BHFAP Wed, May 26, 2021 27.35 27.35 27.15 27.31
547 NASDAQ BHFAP Tue, May 25, 2021 27.32 27.37 27.17 27.37
546 NASDAQ BHFAP Mon, May 24, 2021 27.28 27.42 27.15 27.31
545 NASDAQ BHFAP Fri, May 21, 2021 27.14 27.35 27.14 27.21
544 NASDAQ BHFAP Thu, May 20, 2021 27.24 27.33 27.12 27.22
543 NASDAQ BHFAP Wed, May 19, 2021 27.16 27.25 27.12 27.13
542 NASDAQ BHFAP Tue, May 18, 2021 27.21 27.34 27.15 27.24
541 NASDAQ BHFAP Mon, May 17, 2021 27.20 27.34 27.12 27.34
540 NASDAQ BHFAP Fri, May 14, 2021 27.15 27.34 27.10 27.15
539 NASDAQ BHFAP Thu, May 13, 2021 27.13 27.23 27.02 27.10
538 NASDAQ BHFAP Wed, May 12, 2021 27.12 27.13 26.87 27.07
537 NASDAQ BHFAP Tue, May 11, 2021 27.50 27.55 27.12 27.20
536 NASDAQ BHFAP Mon, May 10, 2021 27.73 27.73 27.40 27.53
535 NASDAQ BHFAP Fri, May 7, 2021 27.47 27.70 27.40 27.70
534 NASDAQ BHFAP Thu, May 6, 2021 27.35 27.41 27.20 27.41
533 NASDAQ BHFAP Wed, May 5, 2021 27.34 27.42 27.24 27.40
532 NASDAQ BHFAP Tue, May 4, 2021 27.22 27.32 26.97 27.31
531 NASDAQ BHFAP Mon, May 3, 2021 27.11 27.33 27.08 27.22
530 NASDAQ BHFAP Fri, Apr 30, 2021 27.29 27.31 26.94 26.94
529 NASDAQ BHFAP Thu, Apr 29, 2021 27.39 27.39 27.11 27.29
528 NASDAQ BHFAP Wed, Apr 28, 2021 27.35 27.44 27.17 27.30
527 NASDAQ BHFAP Tue, Apr 27, 2021 27.27 27.45 27.27 27.30
526 NASDAQ BHFAP Mon, Apr 26, 2021 27.28 27.40 27.27 27.39
525 NASDAQ BHFAP Fri, Apr 23, 2021 27.14 27.40 27.13 27.25
524 NASDAQ BHFAP Thu, Apr 22, 2021 27.33 27.33 27.05 27.09
523 NASDAQ BHFAP Wed, Apr 21, 2021 27.42 27.54 27.27 27.33
522 NASDAQ BHFAP Tue, Apr 20, 2021 27.40 27.43 27.28 27.35
521 NASDAQ BHFAP Mon, Apr 19, 2021 27.65 27.88 27.34 27.47
520 NASDAQ BHFAP Fri, Apr 16, 2021 27.88 27.89 27.53 27.66
519 NASDAQ BHFAP Thu, Apr 15, 2021 27.79 27.90 27.58 27.86
518 NASDAQ BHFAP Wed, Apr 14, 2021 27.75 27.91 27.75 27.88
517 NASDAQ BHFAP Tue, Apr 13, 2021 27.85 27.94 27.70 27.80
516 NASDAQ BHFAP Mon, Apr 12, 2021 27.81 27.98 27.77 27.85
515 NASDAQ BHFAP Fri, Apr 9, 2021 28.09 28.09 27.85 27.86
514 NASDAQ BHFAP Thu, Apr 8, 2021 27.98 27.98 27.82 27.85
513 NASDAQ BHFAP Wed, Apr 7, 2021 28.16 28.16 27.83 27.83
512 NASDAQ BHFAP Tue, Apr 6, 2021 27.85 28.11 27.59 28.10
511 NASDAQ BHFAP Mon, Apr 5, 2021 27.70 27.87 27.63 27.83
510 NASDAQ BHFAP Thu, Apr 1, 2021 27.47 27.74 27.46 27.74
509 NASDAQ BHFAP Wed, Mar 31, 2021 27.14 27.47 27.14 27.47
508 NASDAQ BHFAP Tue, Mar 30, 2021 26.84 27.14 26.84 27.14
507 NASDAQ BHFAP Mon, Mar 29, 2021 26.99 27.00 26.79 26.79
506 NASDAQ BHFAP Fri, Mar 26, 2021 26.78 27.02 26.75 27.02
505 NASDAQ BHFAP Thu, Mar 25, 2021 27.13 27.13 26.75 26.76
504 NASDAQ BHFAP Wed, Mar 24, 2021 26.87 26.90 26.67 26.86
503 NASDAQ BHFAP Tue, Mar 23, 2021 26.77 26.84 26.64 26.70
502 NASDAQ BHFAP Mon, Mar 22, 2021 26.70 26.83 26.64 26.78
501 NASDAQ BHFAP Fri, Mar 19, 2021 26.34 26.65 26.34 26.64
500 NASDAQ BHFAP Thu, Mar 18, 2021 26.98 26.98 26.47 26.51
499 NASDAQ BHFAP Wed, Mar 17, 2021 27.00 27.03 26.87 27.01
498 NASDAQ BHFAP Tue, Mar 16, 2021 27.04 27.04 26.79 26.97
497 NASDAQ BHFAP Mon, Mar 15, 2021 26.63 27.04 26.63 27.04
496 NASDAQ BHFAP Fri, Mar 12, 2021 26.70 26.77 26.58 26.68
495 NASDAQ BHFAP Thu, Mar 11, 2021 26.80 26.90 26.70 26.81
494 NASDAQ BHFAP Wed, Mar 10, 2021 26.83 26.83 26.64 26.76
493 NASDAQ BHFAP Tue, Mar 9, 2021 26.72 26.83 26.52 26.83
492 NASDAQ BHFAP Mon, Mar 8, 2021 26.77 26.92 26.66 26.87
491 NASDAQ BHFAP Fri, Mar 5, 2021 26.60 26.88 26.53 26.75
490 NASDAQ BHFAP Thu, Mar 4, 2021 26.73 26.89 26.57 26.62
489 NASDAQ BHFAP Wed, Mar 3, 2021 26.61 26.97 26.55 26.66
488 NASDAQ BHFAP Tue, Mar 2, 2021 26.58 26.90 26.56 26.74
487 NASDAQ BHFAP Mon, Mar 1, 2021 26.37 26.73 26.37 26.60
486 NASDAQ BHFAP Fri, Feb 26, 2021 26.45 26.59 26.15 26.34
485 NASDAQ BHFAP Thu, Feb 25, 2021 26.44 26.50 26.13 26.31
484 NASDAQ BHFAP Wed, Feb 24, 2021 26.60 26.60 26.45 26.48
483 NASDAQ BHFAP Tue, Feb 23, 2021 26.60 26.70 26.60 26.68
482 NASDAQ BHFAP Mon, Feb 22, 2021 26.71 26.76 26.59 26.69
481 NASDAQ BHFAP Fri, Feb 19, 2021 26.76 26.99 26.76 26.80
480 NASDAQ BHFAP Thu, Feb 18, 2021 26.87 26.95 26.73 26.91
479 NASDAQ BHFAP Wed, Feb 17, 2021 27.01 27.08 26.83 26.84
478 NASDAQ BHFAP Tue, Feb 16, 2021 27.04 27.08 26.86 26.91
477 NASDAQ BHFAP Fri, Feb 12, 2021 27.21 27.21 26.89 27.04
476 NASDAQ BHFAP Thu, Feb 11, 2021 27.48 27.53 27.11 27.26
475 NASDAQ BHFAP Wed, Feb 10, 2021 27.59 27.63 27.41 27.48
474 NASDAQ BHFAP Tue, Feb 9, 2021 27.66 27.80 27.60 27.64
473 NASDAQ BHFAP Mon, Feb 8, 2021 27.62 27.68 27.53 27.68
472 NASDAQ BHFAP Fri, Feb 5, 2021 27.63 27.82 27.40 27.79
471 NASDAQ BHFAP Thu, Feb 4, 2021 27.46 27.76 27.30 27.70
470 NASDAQ BHFAP Wed, Feb 3, 2021 27.53 27.87 27.30 27.35
469 NASDAQ BHFAP Tue, Feb 2, 2021 27.46 27.68 27.45 27.68
468 NASDAQ BHFAP Mon, Feb 1, 2021 27.07 27.29 27.02 27.28
467 NASDAQ BHFAP Fri, Jan 29, 2021 27.34 27.34 26.72 27.02
466 NASDAQ BHFAP Thu, Jan 28, 2021 27.18 27.46 27.18 27.35
465 NASDAQ BHFAP Wed, Jan 27, 2021 27.47 27.47 27.08 27.11
464 NASDAQ BHFAP Tue, Jan 26, 2021 27.56 27.68 27.47 27.57
463 NASDAQ BHFAP Mon, Jan 25, 2021 27.33 27.61 27.20 27.58
462 NASDAQ BHFAP Fri, Jan 22, 2021 27.18 27.40 27.18 27.38
461 NASDAQ BHFAP Thu, Jan 21, 2021 27.35 27.43 27.20 27.26
460 NASDAQ BHFAP Wed, Jan 20, 2021 27.33 27.41 27.22 27.35
459 NASDAQ BHFAP Tue, Jan 19, 2021 27.02 27.39 27.02 27.27
458 NASDAQ BHFAP Fri, Jan 15, 2021 27.08 27.23 26.95 27.20
457 NASDAQ BHFAP Thu, Jan 14, 2021 27.00 27.20 26.92 27.05
456 NASDAQ BHFAP Wed, Jan 13, 2021 26.70 27.00 26.57 26.95
455 NASDAQ BHFAP Tue, Jan 12, 2021 26.65 26.77 26.47 26.63
454 NASDAQ BHFAP Mon, Jan 11, 2021 26.73 26.78 26.64 26.68
453 NASDAQ BHFAP Fri, Jan 8, 2021 26.77 27.04 26.77 26.98
452 NASDAQ BHFAP Thu, Jan 7, 2021 27.20 27.20 26.75 26.86
451 NASDAQ BHFAP Wed, Jan 6, 2021 27.40 27.42 26.83 27.20
450 NASDAQ BHFAP Tue, Jan 5, 2021 27.47 27.54 27.45 27.49
449 NASDAQ BHFAP Mon, Jan 4, 2021 27.72 27.72 27.41 27.45
448 NASDAQ BHFAP Thu, Dec 31, 2020 27.65 27.83 27.63 27.80
447 NASDAQ BHFAP Wed, Dec 30, 2020 27.37 27.64 27.37 27.61
446 NASDAQ BHFAP Tue, Dec 29, 2020 27.52 27.55 27.40 27.53
445 NASDAQ BHFAP Mon, Dec 28, 2020 27.67 27.67 27.36 27.49
444 NASDAQ BHFAP Thu, Dec 24, 2020 27.50 27.60 27.37 27.57
443 NASDAQ BHFAP Wed, Dec 23, 2020 27.65 27.74 27.36 27.47
442 NASDAQ BHFAP Tue, Dec 22, 2020 27.90 27.96 27.44 27.52
441 NASDAQ BHFAP Mon, Dec 21, 2020 27.83 27.94 27.72 27.93
440 NASDAQ BHFAP Fri, Dec 18, 2020 27.79 27.97 27.72 27.93
439 NASDAQ BHFAP Thu, Dec 17, 2020 27.70 27.84 27.64 27.79
438 NASDAQ BHFAP Wed, Dec 16, 2020 27.47 27.69 27.47 27.62
437 NASDAQ BHFAP Tue, Dec 15, 2020 27.36 27.66 27.36 27.55
436 NASDAQ BHFAP Mon, Dec 14, 2020 27.11 27.37 27.11 27.30
435 NASDAQ BHFAP Fri, Dec 11, 2020 27.37 27.38 26.95 27.15
434 NASDAQ BHFAP Thu, Dec 10, 2020 28.11 28.14 27.19 27.34
433 NASDAQ BHFAP Wed, Dec 9, 2020 27.84 28.34 27.67 28.34
432 NASDAQ BHFAP Tue, Dec 8, 2020 27.98 28.25 27.96 28.12
431 NASDAQ BHFAP Mon, Dec 7, 2020 27.80 28.01 27.80 28.01
430 NASDAQ BHFAP Fri, Dec 4, 2020 27.84 27.85 27.80 27.83
429 NASDAQ BHFAP Thu, Dec 3, 2020 27.97 27.99 27.73 27.84
428 NASDAQ BHFAP Wed, Dec 2, 2020 27.75 27.96 27.74 27.85
427 NASDAQ BHFAP Tue, Dec 1, 2020 28.09 28.09 27.85 27.88
426 NASDAQ BHFAP Mon, Nov 30, 2020 27.94 28.09 27.84 27.88
425 NASDAQ BHFAP Fri, Nov 27, 2020 27.98 28.00 27.86 27.98
424 NASDAQ BHFAP Wed, Nov 25, 2020 28.14 28.14 27.85 27.89
423 NASDAQ BHFAP Tue, Nov 24, 2020 28.14 28.52 27.85 28.00
422 NASDAQ BHFAP Mon, Nov 23, 2020 27.99 28.16 27.88 27.89
421 NASDAQ BHFAP Fri, Nov 20, 2020 27.75 27.99 27.71 27.98
420 NASDAQ BHFAP Thu, Nov 19, 2020 27.89 27.99 27.77 27.77
419 NASDAQ BHFAP Wed, Nov 18, 2020 27.86 28.10 27.62 27.78
418 NASDAQ BHFAP Tue, Nov 17, 2020 27.84 28.06 27.68 27.87
417 NASDAQ BHFAP Mon, Nov 16, 2020 27.26 27.98 27.16 27.85
416 NASDAQ BHFAP Fri, Nov 13, 2020 27.07 27.19 26.96 27.13
415 NASDAQ BHFAP Thu, Nov 12, 2020 27.10 27.16 26.98 26.98
414 NASDAQ BHFAP Wed, Nov 11, 2020 27.12 27.24 27.03 27.05
413 NASDAQ BHFAP Tue, Nov 10, 2020 27.39 27.53 26.91 27.00
412 NASDAQ BHFAP Mon, Nov 9, 2020 27.55 27.83 27.05 27.46
411 NASDAQ BHFAP Fri, Nov 6, 2020 27.35 27.50 27.05 27.32
410 NASDAQ BHFAP Thu, Nov 5, 2020 27.18 27.48 27.02 27.48
409 NASDAQ BHFAP Wed, Nov 4, 2020 26.52 27.12 26.52 27.01
408 NASDAQ BHFAP Tue, Nov 3, 2020 26.66 26.91 26.32 26.32
407 NASDAQ BHFAP Mon, Nov 2, 2020 26.60 26.71 26.32 26.62
406 NASDAQ BHFAP Fri, Oct 30, 2020 26.42 26.51 26.20 26.51
405 NASDAQ BHFAP Thu, Oct 29, 2020 26.14 26.48 26.08 26.30
404 NASDAQ BHFAP Wed, Oct 28, 2020 26.30 26.57 25.77 26.05
403 NASDAQ BHFAP Tue, Oct 27, 2020 26.59 26.71 26.36 26.42
402 NASDAQ BHFAP Mon, Oct 26, 2020 26.90 26.93 26.36 26.55
401 NASDAQ BHFAP Fri, Oct 23, 2020 26.67 26.94 26.59 26.91
400 NASDAQ BHFAP Thu, Oct 22, 2020 26.47 26.60 26.32 26.59
399 NASDAQ BHFAP Wed, Oct 21, 2020 26.68 26.68 26.35 26.41
398 NASDAQ BHFAP Tue, Oct 20, 2020 26.61 26.88 26.49 26.60
397 NASDAQ BHFAP Mon, Oct 19, 2020 26.77 26.82 26.36 26.58
396 NASDAQ BHFAP Fri, Oct 16, 2020 27.22 27.27 26.55 26.64
395 NASDAQ BHFAP Thu, Oct 15, 2020 26.84 27.17 26.77 27.16
394 NASDAQ BHFAP Wed, Oct 14, 2020 27.40 27.72 26.81 26.89
393 NASDAQ BHFAP Tue, Oct 13, 2020 27.50 27.60 27.38 27.60
392 NASDAQ BHFAP Mon, Oct 12, 2020 27.74 27.74 26.96 27.40
391 NASDAQ BHFAP Fri, Oct 9, 2020 27.97 27.97 27.05 27.54
390 NASDAQ BHFAP Thu, Oct 8, 2020 27.69 27.75 27.33 27.70
389 NASDAQ BHFAP Wed, Oct 7, 2020 27.64 27.81 27.26 27.74
388 NASDAQ BHFAP Tue, Oct 6, 2020 27.31 27.83 27.11 27.54
387 NASDAQ BHFAP Mon, Oct 5, 2020 27.39 27.69 27.07 27.07
386 NASDAQ BHFAP Fri, Oct 2, 2020 27.28 27.50 26.95 27.50
385 NASDAQ BHFAP Thu, Oct 1, 2020 26.77 27.38 26.75 27.38
384 NASDAQ BHFAP Wed, Sep 30, 2020 27.31 27.31 26.62 26.62
383 NASDAQ BHFAP Tue, Sep 29, 2020 27.11 27.22 26.66 27.11
382 NASDAQ BHFAP Mon, Sep 28, 2020 27.09 27.14 26.89 27.13
381 NASDAQ BHFAP Fri, Sep 25, 2020 26.22 27.05 26.05 26.92
380 NASDAQ BHFAP Thu, Sep 24, 2020 26.12 26.23 25.68 26.06
379 NASDAQ BHFAP Wed, Sep 23, 2020 26.71 26.71 26.02 26.22
378 NASDAQ BHFAP Tue, Sep 22, 2020 26.71 26.71 26.60 26.71
377 NASDAQ BHFAP Mon, Sep 21, 2020 26.78 26.97 26.60 26.71
376 NASDAQ BHFAP Fri, Sep 18, 2020 26.94 26.94 26.57 26.78
375 NASDAQ BHFAP Thu, Sep 17, 2020 27.09 27.09 26.55 26.69
374 NASDAQ BHFAP Wed, Sep 16, 2020 26.79 27.13 26.79 26.85
373 NASDAQ BHFAP Tue, Sep 15, 2020 26.46 26.73 26.46 26.73
372 NASDAQ BHFAP Mon, Sep 14, 2020 26.52 26.69 26.35 26.47
371 NASDAQ BHFAP Fri, Sep 11, 2020 26.89 26.89 26.35 26.45
370 NASDAQ BHFAP Thu, Sep 10, 2020 26.60 26.78 26.40 26.75
369 NASDAQ BHFAP Wed, Sep 9, 2020 26.57 26.69 26.40 26.64
368 NASDAQ BHFAP Tue, Sep 8, 2020 26.85 26.85 26.59 26.64
367 NASDAQ BHFAP Fri, Sep 4, 2020 27.03 27.03 26.51 26.82
366 NASDAQ BHFAP Thu, Sep 3, 2020 27.00 27.29 26.90 26.97
365 NASDAQ BHFAP Wed, Sep 2, 2020 27.09 27.13 26.92 26.95
364 NASDAQ BHFAP Tue, Sep 1, 2020 27.16 27.41 26.91 27.06
363 NASDAQ BHFAP Mon, Aug 31, 2020 27.63 27.63 27.10 27.21
362 NASDAQ BHFAP Fri, Aug 28, 2020 27.43 27.44 27.19 27.21
361 NASDAQ BHFAP Thu, Aug 27, 2020 27.20 27.38 27.20 27.37
360 NASDAQ BHFAP Wed, Aug 26, 2020 27.10 27.25 27.00 27.24
359 NASDAQ BHFAP Tue, Aug 25, 2020 27.19 27.23 26.99 27.14
358 NASDAQ BHFAP Mon, Aug 24, 2020 27.25 27.38 27.13 27.20
357 NASDAQ BHFAP Fri, Aug 21, 2020 27.17 27.36 26.95 27.36
356 NASDAQ BHFAP Thu, Aug 20, 2020 27.10 27.15 27.10 27.15
355 NASDAQ BHFAP Wed, Aug 19, 2020 27.10 27.15 26.91 27.10
354 NASDAQ BHFAP Tue, Aug 18, 2020 26.92 27.11 26.71 27.11
353 NASDAQ BHFAP Mon, Aug 17, 2020 26.94 27.08 26.70 26.90
352 NASDAQ BHFAP Fri, Aug 14, 2020 26.88 27.08 26.63 26.92
351 NASDAQ BHFAP Thu, Aug 13, 2020 26.92 26.97 26.71 26.94
350 NASDAQ BHFAP Wed, Aug 12, 2020 26.74 26.94 26.60 26.85
349 NASDAQ BHFAP Tue, Aug 11, 2020 26.90 26.90 26.46 26.46
348 NASDAQ BHFAP Mon, Aug 10, 2020 26.60 26.90 26.49 26.83
347 NASDAQ BHFAP Fri, Aug 7, 2020 26.55 26.67 26.32 26.42
346 NASDAQ BHFAP Thu, Aug 6, 2020 26.84 26.85 26.40 26.45
345 NASDAQ BHFAP Wed, Aug 5, 2020 26.68 26.87 26.51 26.84
344 NASDAQ BHFAP Tue, Aug 4, 2020 26.59 26.61 26.42 26.55
343 NASDAQ BHFAP Mon, Aug 3, 2020 26.59 26.60 26.21 26.39
342 NASDAQ BHFAP Fri, Jul 31, 2020 26.69 26.69 26.24 26.46
341 NASDAQ BHFAP Thu, Jul 30, 2020 26.48 26.53 26.36 26.36
340 NASDAQ BHFAP Wed, Jul 29, 2020 26.23 26.50 26.13 26.36
339 NASDAQ BHFAP Tue, Jul 28, 2020 26.07 26.24 26.05 26.05
338 NASDAQ BHFAP Mon, Jul 27, 2020 25.86 26.25 25.86 25.96
337 NASDAQ BHFAP Fri, Jul 24, 2020 26.18 26.25 26.06 26.17
336 NASDAQ BHFAP Thu, Jul 23, 2020 26.18 26.18 25.96 26.10
335 NASDAQ BHFAP Wed, Jul 22, 2020 26.25 26.25 26.01 26.09
334 NASDAQ BHFAP Tue, Jul 21, 2020 25.96 26.19 25.96 26.19
333 NASDAQ BHFAP Mon, Jul 20, 2020 26.03 26.10 25.75 26.10
332 NASDAQ BHFAP Fri, Jul 17, 2020 25.88 25.94 25.77 25.78
331 NASDAQ BHFAP Thu, Jul 16, 2020 25.60 25.97 25.50 25.97
330 NASDAQ BHFAP Wed, Jul 15, 2020 25.40 25.65 25.33 25.64
329 NASDAQ BHFAP Tue, Jul 14, 2020 25.11 25.31 25.11 25.30
328 NASDAQ BHFAP Mon, Jul 13, 2020 25.26 25.29 25.10 25.15
327 NASDAQ BHFAP Fri, Jul 10, 2020 24.99 25.16 24.99 25.13
326 NASDAQ BHFAP Thu, Jul 9, 2020 25.09 25.15 24.88 24.99
325 NASDAQ BHFAP Wed, Jul 8, 2020 25.15 25.29 24.88 24.88
324 NASDAQ BHFAP Tue, Jul 7, 2020 25.36 25.36 25.05 25.22
323 NASDAQ BHFAP Mon, Jul 6, 2020 25.23 25.38 25.20 25.28
322 NASDAQ BHFAP Thu, Jul 2, 2020 25.16 25.30 25.16 25.16
321 NASDAQ BHFAP Wed, Jul 1, 2020 25.16 25.32 25.10 25.10
320 NASDAQ BHFAP Tue, Jun 30, 2020 25.35 25.64 25.09 25.15
319 NASDAQ BHFAP Mon, Jun 29, 2020 25.26 25.64 25.20 25.64
318 NASDAQ BHFAP Fri, Jun 26, 2020 25.30 25.42 25.23 25.37
317 NASDAQ BHFAP Thu, Jun 25, 2020 25.35 25.44 25.13 25.26
316 NASDAQ BHFAP Wed, Jun 24, 2020 25.40 25.40 24.83 25.35
315 NASDAQ BHFAP Tue, Jun 23, 2020 25.76 25.90 25.30 25.35
314 NASDAQ BHFAP Mon, Jun 22, 2020 25.98 25.99 25.27 25.57
313 NASDAQ BHFAP Fri, Jun 19, 2020 25.40 25.98 25.40 25.86
312 NASDAQ BHFAP Thu, Jun 18, 2020 25.54 25.84 25.50 25.74
311 NASDAQ BHFAP Wed, Jun 17, 2020 25.61 25.69 25.26 25.60
310 NASDAQ BHFAP Tue, Jun 16, 2020 25.50 25.86 25.43 25.55
309 NASDAQ BHFAP Mon, Jun 15, 2020 25.07 25.60 24.87 25.58
308 NASDAQ BHFAP Fri, Jun 12, 2020 25.47 25.68 25.06 25.07
307 NASDAQ BHFAP Thu, Jun 11, 2020 25.34 25.67 24.88 25.03
306 NASDAQ BHFAP Wed, Jun 10, 2020 26.01 26.15 25.68 26.10
305 NASDAQ BHFAP Tue, Jun 9, 2020 26.35 26.35 25.85 25.85
304 NASDAQ BHFAP Mon, Jun 8, 2020 26.02 26.64 26.02 26.55
303 NASDAQ BHFAP Fri, Jun 5, 2020 26.03 26.24 25.92 25.98
302 NASDAQ BHFAP Thu, Jun 4, 2020 25.86 26.10 25.66 26.00
301 NASDAQ BHFAP Wed, Jun 3, 2020 25.99 25.99 25.55 25.87
300 NASDAQ BHFAP Tue, Jun 2, 2020 25.86 25.99 25.69 25.88
299 NASDAQ BHFAP Mon, Jun 1, 2020 25.85 25.99 25.55 25.96
298 NASDAQ BHFAP Fri, May 29, 2020 25.31 25.90 25.25 25.79
297 NASDAQ BHFAP Thu, May 28, 2020 25.43 25.49 25.20 25.42
296 NASDAQ BHFAP Wed, May 27, 2020 25.16 25.58 25.02 25.58
295 NASDAQ BHFAP Tue, May 26, 2020 25.07 25.21 24.98 25.03
294 NASDAQ BHFAP Fri, May 22, 2020 24.92 25.05 24.84 24.98
293 NASDAQ BHFAP Thu, May 21, 2020 24.95 25.00 24.85 24.92
292 NASDAQ BHFAP Wed, May 20, 2020 24.88 25.07 24.75 24.88
291 NASDAQ BHFAP Tue, May 19, 2020 24.86 24.86 24.51 24.80
290 NASDAQ BHFAP Mon, May 18, 2020 25.78 25.78 24.78 24.78
289 NASDAQ BHFAP Fri, May 15, 2020 25.35 25.64 25.35 25.62
288 NASDAQ BHFAP Thu, May 14, 2020 25.10 25.46 24.39 25.45
287 NASDAQ BHFAP Wed, May 13, 2020 25.30 25.30 24.85 25.19
286 NASDAQ BHFAP Tue, May 12, 2020 25.15 25.30 25.09 25.30
285 NASDAQ BHFAP Mon, May 11, 2020 25.08 25.15 24.86 24.97
284 NASDAQ BHFAP Fri, May 8, 2020 25.02 25.11 24.75 25.06
283 NASDAQ BHFAP Thu, May 7, 2020 25.00 25.12 24.79 24.90
282 NASDAQ BHFAP Wed, May 6, 2020 24.96 25.11 24.51 24.95
281 NASDAQ BHFAP Tue, May 5, 2020 24.88 25.01 24.60 24.64
280 NASDAQ BHFAP Mon, May 4, 2020 24.90 25.01 24.50 24.75
279 NASDAQ BHFAP Fri, May 1, 2020 24.90 24.90 24.51 24.81
278 NASDAQ BHFAP Thu, Apr 30, 2020 24.83 25.14 24.75 24.97
277 NASDAQ BHFAP Wed, Apr 29, 2020 25.00 25.10 24.75 24.93
276 NASDAQ BHFAP Tue, Apr 28, 2020 25.00 25.00 24.75 24.89
275 NASDAQ BHFAP Mon, Apr 27, 2020 25.05 25.09 24.75 24.83
274 NASDAQ BHFAP Fri, Apr 24, 2020 25.14 25.14 24.50 24.90
273 NASDAQ BHFAP Thu, Apr 23, 2020 24.78 25.15 24.63 24.91
272 NASDAQ BHFAP Wed, Apr 22, 2020 24.48 24.90 24.25 24.52
271 NASDAQ BHFAP Tue, Apr 21, 2020 24.90 24.91 23.88 24.09
270 NASDAQ BHFAP Mon, Apr 20, 2020 24.55 24.90 24.00 24.60
269 NASDAQ BHFAP Fri, Apr 17, 2020 25.00 25.08 24.65 24.65
268 NASDAQ BHFAP Thu, Apr 16, 2020 24.50 24.85 23.84 24.80
267 NASDAQ BHFAP Wed, Apr 15, 2020 24.58 24.65 23.52 24.47
266 NASDAQ BHFAP Tue, Apr 14, 2020 24.60 24.85 24.40 24.73
265 NASDAQ BHFAP Mon, Apr 13, 2020 24.51 24.51 23.75 24.38
264 NASDAQ BHFAP Thu, Apr 9, 2020 23.92 24.85 23.56 24.41
263 NASDAQ BHFAP Wed, Apr 8, 2020 23.00 24.52 22.83 23.82
262 NASDAQ BHFAP Tue, Apr 7, 2020 22.50 23.22 22.21 22.81
261 NASDAQ BHFAP Mon, Apr 6, 2020 22.86 23.75 22.13 22.17
260 NASDAQ BHFAP Fri, Apr 3, 2020 22.50 22.74 20.03 20.93
259 NASDAQ BHFAP Thu, Apr 2, 2020 21.93 22.79 20.55 22.41
258 NASDAQ BHFAP Wed, Apr 1, 2020 24.00 24.00 21.17 22.02
257 NASDAQ BHFAP Tue, Mar 31, 2020 23.32 24.47 22.84 24.33
256 NASDAQ BHFAP Mon, Mar 30, 2020 22.08 24.00 22.08 23.11
255 NASDAQ BHFAP Fri, Mar 27, 2020 23.76 23.99 22.30 22.90
254 NASDAQ BHFAP Thu, Mar 26, 2020 22.43 24.49 22.43 23.99
253 NASDAQ BHFAP Wed, Mar 25, 2020 22.40 24.64 20.69 22.67
252 NASDAQ BHFAP Tue, Mar 24, 2020 16.43 21.00 16.39 20.50
251 NASDAQ BHFAP Mon, Mar 23, 2020 16.30 16.95 14.00 15.56
250 NASDAQ BHFAP Fri, Mar 20, 2020 20.35 22.67 16.33 16.33
249 NASDAQ BHFAP Thu, Mar 19, 2020 14.89 20.00 13.04 18.59
248 NASDAQ BHFAP Wed, Mar 18, 2020 22.17 22.17 13.01 16.25
247 NASDAQ BHFAP Tue, Mar 17, 2020 24.70 24.70 22.42 22.50
246 NASDAQ BHFAP Mon, Mar 16, 2020 22.75 24.15 20.00 21.56
245 NASDAQ BHFAP Fri, Mar 13, 2020 24.00 24.92 23.31 24.82
244 NASDAQ BHFAP Thu, Mar 12, 2020 25.04 25.04 22.60 23.56
243 NASDAQ BHFAP Wed, Mar 11, 2020 25.51 25.65 25.11 25.30
242 NASDAQ BHFAP Tue, Mar 10, 2020 25.12 26.28 24.25 25.95
241 NASDAQ BHFAP Mon, Mar 9, 2020 25.43 25.73 23.51 25.06
240 NASDAQ BHFAP Fri, Mar 6, 2020 27.20 27.24 26.15 26.26
239 NASDAQ BHFAP Thu, Mar 5, 2020 27.64 27.65 27.10 27.33
238 NASDAQ BHFAP Wed, Mar 4, 2020 27.30 27.89 27.21 27.85
237 NASDAQ BHFAP Tue, Mar 3, 2020 27.17 27.74 27.10 27.17
236 NASDAQ BHFAP Mon, Mar 2, 2020 26.64 27.11 26.64 27.04
235 NASDAQ BHFAP Fri, Feb 28, 2020 26.70 26.86 26.15 26.24
234 NASDAQ BHFAP Thu, Feb 27, 2020 26.90 27.43 26.59 26.90
233 NASDAQ BHFAP Wed, Feb 26, 2020 27.58 27.60 26.98 27.27
232 NASDAQ BHFAP Tue, Feb 25, 2020 27.75 28.56 27.05 27.06
231 NASDAQ BHFAP Mon, Feb 24, 2020 27.67 27.81 27.53 27.57
230 NASDAQ BHFAP Fri, Feb 21, 2020 28.11 28.18 27.73 27.97
229 NASDAQ BHFAP Thu, Feb 20, 2020 28.04 28.17 28.04 28.16
228 NASDAQ BHFAP Wed, Feb 19, 2020 28.44 28.62 28.04 28.04
227 NASDAQ BHFAP Tue, Feb 18, 2020 28.24 28.53 28.24 28.41
226 NASDAQ BHFAP Fri, Feb 14, 2020 28.50 28.80 28.31 28.39
225 NASDAQ BHFAP Thu, Feb 13, 2020 28.84 28.89 28.47 28.50
224 NASDAQ BHFAP Wed, Feb 12, 2020 28.85 29.40 28.32 28.40
223 NASDAQ BHFAP Tue, Feb 11, 2020 28.50 28.90 28.24 28.86
222 NASDAQ BHFAP Mon, Feb 10, 2020 28.00 28.54 28.00 28.50
221 NASDAQ BHFAP Fri, Feb 7, 2020 28.15 28.26 28.03 28.19
220 NASDAQ BHFAP Thu, Feb 6, 2020 28.05 28.15 28.01 28.13
219 NASDAQ BHFAP Wed, Feb 5, 2020 28.12 28.14 27.85 28.01
218 NASDAQ BHFAP Tue, Feb 4, 2020 27.94 28.15 27.94 28.03
217 NASDAQ BHFAP Mon, Feb 3, 2020 28.10 28.20 27.94 28.15
216 NASDAQ BHFAP Fri, Jan 31, 2020 27.98 28.25 27.98 28.07
215 NASDAQ BHFAP Thu, Jan 30, 2020 27.64 28.14 27.64 28.13
214 NASDAQ BHFAP Wed, Jan 29, 2020 27.50 27.96 27.46 27.95
213 NASDAQ BHFAP Tue, Jan 28, 2020 27.50 27.65 27.40 27.42
212 NASDAQ BHFAP Mon, Jan 27, 2020 27.68 27.70 27.45 27.50
211 NASDAQ BHFAP Fri, Jan 24, 2020 27.68 27.79 27.55 27.70
210 NASDAQ BHFAP Thu, Jan 23, 2020 27.67 27.70 27.59 27.61
209 NASDAQ BHFAP Wed, Jan 22, 2020 27.60 27.70 27.56 27.70
208 NASDAQ BHFAP Tue, Jan 21, 2020 27.74 27.75 27.56 27.70
207 NASDAQ BHFAP Fri, Jan 17, 2020 27.34 27.73 27.34 27.69
206 NASDAQ BHFAP Thu, Jan 16, 2020 27.56 27.56 27.32 27.43
205 NASDAQ BHFAP Wed, Jan 15, 2020 27.70 27.70 27.44 27.45
204 NASDAQ BHFAP Tue, Jan 14, 2020 27.65 27.74 27.59 27.74
203 NASDAQ BHFAP Mon, Jan 13, 2020 27.70 27.80 27.67 27.70
202 NASDAQ BHFAP Fri, Jan 10, 2020 27.70 27.73 27.61 27.73
201 NASDAQ BHFAP Thu, Jan 9, 2020 27.58 27.69 27.51 27.66
200 NASDAQ BHFAP Wed, Jan 8, 2020 27.66 27.77 27.59 27.65
199 NASDAQ BHFAP Tue, Jan 7, 2020 28.01 28.04 27.55 27.70
198 NASDAQ BHFAP Mon, Jan 6, 2020 28.12 28.14 28.04 28.06
197 NASDAQ BHFAP Fri, Jan 3, 2020 27.95 28.26 27.92 28.07
196 NASDAQ BHFAP Thu, Jan 2, 2020 27.63 28.05 27.63 27.92
195 NASDAQ BHFAP Tue, Dec 31, 2019 27.62 27.75 27.52 27.75
194 NASDAQ BHFAP Mon, Dec 30, 2019 27.55 27.75 27.53 27.67
193 NASDAQ BHFAP Fri, Dec 27, 2019 27.59 27.76 27.56 27.65
192 NASDAQ BHFAP Thu, Dec 26, 2019 27.80 27.80 27.51 27.51
191 NASDAQ BHFAP Tue, Dec 24, 2019 27.75 27.75 27.55 27.66
190 NASDAQ BHFAP Mon, Dec 23, 2019 27.80 27.80 27.50 27.68
189 NASDAQ BHFAP Fri, Dec 20, 2019 27.99 27.99 27.62 27.64
188 NASDAQ BHFAP Thu, Dec 19, 2019 27.69 27.88 27.53 27.88
187 NASDAQ BHFAP Wed, Dec 18, 2019 28.23 28.23 27.77 27.77
186 NASDAQ BHFAP Tue, Dec 17, 2019 27.57 28.25 27.57 28.24
185 NASDAQ BHFAP Mon, Dec 16, 2019 27.80 27.84 27.31 27.84
184 NASDAQ BHFAP Fri, Dec 13, 2019 26.93 27.47 26.93 27.46
183 NASDAQ BHFAP Thu, Dec 12, 2019 26.90 27.15 26.81 27.15
182 NASDAQ BHFAP Wed, Dec 11, 2019 26.86 26.93 26.60 26.90
181 NASDAQ BHFAP Tue, Dec 10, 2019 26.52 26.83 26.52 26.83
180 NASDAQ BHFAP Mon, Dec 9, 2019 26.58 26.70 26.50 26.67
179 NASDAQ BHFAP Fri, Dec 6, 2019 26.65 26.86 26.60 26.86
178 NASDAQ BHFAP Thu, Dec 5, 2019 26.60 26.78 26.51 26.68
177 NASDAQ BHFAP Wed, Dec 4, 2019 26.62 26.80 26.57 26.78
176 NASDAQ BHFAP Tue, Dec 3, 2019 26.54 26.72 26.46 26.54
175 NASDAQ BHFAP Mon, Dec 2, 2019 26.69 26.76 26.35 26.64
174 NASDAQ BHFAP Fri, Nov 29, 2019 26.80 26.81 26.60 26.67
173 NASDAQ BHFAP Wed, Nov 27, 2019 26.90 26.96 26.70 26.75
172 NASDAQ BHFAP Tue, Nov 26, 2019 26.91 26.95 26.84 26.92
171 NASDAQ BHFAP Mon, Nov 25, 2019 26.98 26.98 26.86 26.92
170 NASDAQ BHFAP Fri, Nov 22, 2019 26.87 27.06 26.87 26.98
169 NASDAQ BHFAP Thu, Nov 21, 2019 26.82 26.99 26.81 26.99
168 NASDAQ BHFAP Wed, Nov 20, 2019 27.00 27.02 26.65 26.79
167 NASDAQ BHFAP Tue, Nov 19, 2019 27.10 27.16 26.95 27.00
166 NASDAQ BHFAP Mon, Nov 18, 2019 27.06 27.20 27.05 27.12
165 NASDAQ BHFAP Fri, Nov 15, 2019 27.11 27.22 27.05 27.12
164 NASDAQ BHFAP Thu, Nov 14, 2019 27.17 27.29 27.12 27.18
163 NASDAQ BHFAP Wed, Nov 13, 2019 27.19 27.19 27.00 27.09
162 NASDAQ BHFAP Tue, Nov 12, 2019 27.13 27.20 27.01 27.05
161 NASDAQ BHFAP Mon, Nov 11, 2019 27.17 27.20 27.03 27.04
160 NASDAQ BHFAP Fri, Nov 8, 2019 27.13 27.32 27.06 27.13
159 NASDAQ BHFAP Thu, Nov 7, 2019 27.29 27.53 27.00 27.13
158 NASDAQ BHFAP Wed, Nov 6, 2019 27.24 27.37 27.16 27.23
157 NASDAQ BHFAP Tue, Nov 5, 2019 27.89 27.89 27.23 27.25
156 NASDAQ BHFAP Mon, Nov 4, 2019 27.65 27.89 27.61 27.84
155 NASDAQ BHFAP Fri, Nov 1, 2019 27.55 27.72 27.46 27.72
154 NASDAQ BHFAP Thu, Oct 31, 2019 27.64 27.89 27.57 27.89
153 NASDAQ BHFAP Wed, Oct 30, 2019 27.40 27.74 27.30 27.70
152 NASDAQ BHFAP Tue, Oct 29, 2019 27.46 27.96 27.46 27.52
151 NASDAQ BHFAP Mon, Oct 28, 2019 27.86 27.98 27.76 27.97
150 NASDAQ BHFAP Fri, Oct 25, 2019 28.05 28.18 27.90 28.00
149 NASDAQ BHFAP Thu, Oct 24, 2019 28.21 28.32 28.05 28.17
148 NASDAQ BHFAP Wed, Oct 23, 2019 28.26 28.46 28.24 28.25
147 NASDAQ BHFAP Tue, Oct 22, 2019 28.33 28.40 28.02 28.30
146 NASDAQ BHFAP Mon, Oct 21, 2019 28.51 28.55 28.31 28.35
145 NASDAQ BHFAP Fri, Oct 18, 2019 28.11 28.54 28.11 28.52
144 NASDAQ BHFAP Thu, Oct 17, 2019 27.95 28.45 27.95 28.30
143 NASDAQ BHFAP Wed, Oct 16, 2019 28.12 28.37 27.60 28.37
142 NASDAQ BHFAP Tue, Oct 15, 2019 28.01 28.25 27.92 28.09
141 NASDAQ BHFAP Mon, Oct 14, 2019 27.85 28.14 27.78 28.02
140 NASDAQ BHFAP Fri, Oct 11, 2019 27.96 27.96 27.67 27.83
139 NASDAQ BHFAP Thu, Oct 10, 2019 27.77 27.97 27.61 27.97
138 NASDAQ BHFAP Wed, Oct 9, 2019 27.60 27.74 27.39 27.72
137 NASDAQ BHFAP Tue, Oct 8, 2019 27.35 27.49 27.30 27.44
136 NASDAQ BHFAP Mon, Oct 7, 2019 27.38 27.38 27.25 27.32
135 NASDAQ BHFAP Fri, Oct 4, 2019 27.30 27.72 27.29 27.38
134 NASDAQ BHFAP Thu, Oct 3, 2019 27.30 27.56 27.25 27.49
133 NASDAQ BHFAP Wed, Oct 2, 2019 27.08 27.62 27.06 27.51
132 NASDAQ BHFAP Tue, Oct 1, 2019 27.60 27.67 27.28 27.60
131 NASDAQ BHFAP Mon, Sep 30, 2019 27.50 27.98 27.45 27.62
130 NASDAQ BHFAP Fri, Sep 27, 2019 27.50 27.52 27.26 27.45
129 NASDAQ BHFAP Thu, Sep 26, 2019 27.56 27.57 27.09 27.23
128 NASDAQ BHFAP Wed, Sep 25, 2019 27.77 27.77 27.30 27.45
127 NASDAQ BHFAP Tue, Sep 24, 2019 27.74 27.79 27.25 27.28
126 NASDAQ BHFAP Mon, Sep 23, 2019 27.38 27.86 27.38 27.71
125 NASDAQ BHFAP Fri, Sep 20, 2019 27.22 28.42 27.21 27.45
124 NASDAQ BHFAP Thu, Sep 19, 2019 27.00 27.39 26.71 27.31
123 NASDAQ BHFAP Wed, Sep 18, 2019 26.83 26.98 26.79 26.92
122 NASDAQ BHFAP Tue, Sep 17, 2019 26.39 26.79 26.38 26.68
121 NASDAQ BHFAP Mon, Sep 16, 2019 26.80 26.83 26.18 26.35
120 NASDAQ BHFAP Fri, Sep 13, 2019 26.97 26.97 26.16 26.45
119 NASDAQ BHFAP Thu, Sep 12, 2019 27.13 27.13 26.89 26.97
118 NASDAQ BHFAP Wed, Sep 11, 2019 26.90 27.15 26.90 27.12
117 NASDAQ BHFAP Tue, Sep 10, 2019 27.00 27.15 26.82 26.92
116 NASDAQ BHFAP Mon, Sep 9, 2019 27.13 27.17 26.82 27.15
115 NASDAQ BHFAP Fri, Sep 6, 2019 27.26 27.38 27.06 27.30
114 NASDAQ BHFAP Thu, Sep 5, 2019 27.30 27.52 27.00 27.29
113 NASDAQ BHFAP Wed, Sep 4, 2019 27.50 28.06 27.24 27.37
112 NASDAQ BHFAP Tue, Sep 3, 2019 27.20 27.50 27.19 27.49
111 NASDAQ BHFAP Fri, Aug 30, 2019 27.30 27.49 27.18 27.30
110 NASDAQ BHFAP Thu, Aug 29, 2019 27.24 27.37 27.15 27.35
109 NASDAQ BHFAP Wed, Aug 28, 2019 27.29 27.40 27.17 27.28
108 NASDAQ BHFAP Tue, Aug 27, 2019 27.42 27.49 27.26 27.35
107 NASDAQ BHFAP Mon, Aug 26, 2019 27.43 27.45 27.36 27.41
106 NASDAQ BHFAP Fri, Aug 23, 2019 27.44 27.48 27.35 27.45
105 NASDAQ BHFAP Thu, Aug 22, 2019 27.28 27.48 27.28 27.45
104 NASDAQ BHFAP Wed, Aug 21, 2019 27.17 27.49 27.17 27.43
103 NASDAQ BHFAP Tue, Aug 20, 2019 27.10 27.29 27.10 27.20
102 NASDAQ BHFAP Mon, Aug 19, 2019 27.19 27.34 27.08 27.29
101 NASDAQ BHFAP Fri, Aug 16, 2019 27.22 27.33 27.19 27.22
100 NASDAQ BHFAP Thu, Aug 15, 2019 27.15 27.23 27.15 27.23
99 NASDAQ BHFAP Wed, Aug 14, 2019 27.09 27.20 26.95 27.20
98 NASDAQ BHFAP Tue, Aug 13, 2019 26.89 27.18 26.89 27.11
97 NASDAQ BHFAP Mon, Aug 12, 2019 27.02 27.12 27.00 27.08
96 NASDAQ BHFAP Fri, Aug 9, 2019 27.01 27.13 26.99 27.06
95 NASDAQ BHFAP Thu, Aug 8, 2019 26.76 27.00 26.76 26.98
94 NASDAQ BHFAP Wed, Aug 7, 2019 26.61 26.89 26.61 26.85
93 NASDAQ BHFAP Tue, Aug 6, 2019 26.47 26.90 26.47 26.85
92 NASDAQ BHFAP Mon, Aug 5, 2019 26.77 26.77 26.45 26.69
91 NASDAQ BHFAP Fri, Aug 2, 2019 26.85 27.04 26.78 26.97
90 NASDAQ BHFAP Thu, Aug 1, 2019 27.19 27.33 26.80 26.91
89 NASDAQ BHFAP Wed, Jul 31, 2019 27.07 27.26 27.04 27.24
88 NASDAQ BHFAP Tue, Jul 30, 2019 26.98 27.16 26.98 27.08
87 NASDAQ BHFAP Mon, Jul 29, 2019 27.07 27.10 26.89 27.01
86 NASDAQ BHFAP Fri, Jul 26, 2019 27.08 27.09 26.97 27.05
85 NASDAQ BHFAP Thu, Jul 25, 2019 26.94 27.08 26.93 27.02
84 NASDAQ BHFAP Wed, Jul 24, 2019 26.98 27.08 26.85 27.00
83 NASDAQ BHFAP Tue, Jul 23, 2019 26.96 27.01 26.93 27.00
82 NASDAQ BHFAP Mon, Jul 22, 2019 26.86 27.00 26.82 27.00
81 NASDAQ BHFAP Fri, Jul 19, 2019 26.86 26.90 26.79 26.90
80 NASDAQ BHFAP Thu, Jul 18, 2019 26.74 26.94 26.74 26.94
79 NASDAQ BHFAP Wed, Jul 17, 2019 26.82 26.90 26.75 26.86
78 NASDAQ BHFAP Tue, Jul 16, 2019 26.82 26.95 26.66 26.72
77 NASDAQ BHFAP Mon, Jul 15, 2019 26.83 27.01 26.79 26.86
76 NASDAQ BHFAP Fri, Jul 12, 2019 26.69 26.85 26.69 26.85
75 NASDAQ BHFAP Thu, Jul 11, 2019 26.66 26.78 26.66 26.78
74 NASDAQ BHFAP Wed, Jul 10, 2019 26.63 26.77 26.63 26.68
73 NASDAQ BHFAP Tue, Jul 9, 2019 26.60 26.77 26.60 26.77
72 NASDAQ BHFAP Mon, Jul 8, 2019 26.60 26.68 26.60 26.65
71 NASDAQ BHFAP Fri, Jul 5, 2019 26.57 26.65 26.54 26.65
70 NASDAQ BHFAP Wed, Jul 3, 2019 26.50 26.61 26.40 26.60
69 NASDAQ BHFAP Tue, Jul 2, 2019 26.34 26.49 26.31 26.45
68 NASDAQ BHFAP Mon, Jul 1, 2019 26.34 26.51 26.34 26.43
67 NASDAQ BHFAP Fri, Jun 28, 2019 26.26 26.62 26.25 26.62
66 NASDAQ BHFAP Thu, Jun 27, 2019 26.16 26.33 26.16 26.27
65 NASDAQ BHFAP Wed, Jun 26, 2019 26.07 26.19 26.01 26.16
64 NASDAQ BHFAP Tue, Jun 25, 2019 26.41 26.50 25.73 26.04
63 NASDAQ BHFAP Mon, Jun 24, 2019 26.70 26.77 26.40 26.48
62 NASDAQ BHFAP Fri, Jun 21, 2019 26.74 26.79 26.62 26.62
61 NASDAQ BHFAP Thu, Jun 20, 2019 26.87 26.87 26.69 26.74
60 NASDAQ BHFAP Wed, Jun 19, 2019 26.74 26.83 26.68 26.80
59 NASDAQ BHFAP Tue, Jun 18, 2019 27.00 27.00 26.64 26.74
58 NASDAQ BHFAP Mon, Jun 17, 2019 26.82 27.08 26.82 27.01
57 NASDAQ BHFAP Fri, Jun 14, 2019 26.84 26.93 26.83 26.87
56 NASDAQ BHFAP Thu, Jun 13, 2019 26.75 26.91 26.75 26.91
55 NASDAQ BHFAP Wed, Jun 12, 2019 26.69 26.79 26.67 26.78
54 NASDAQ BHFAP Tue, Jun 11, 2019 26.81 26.83 26.65 26.71
53 NASDAQ BHFAP Mon, Jun 10, 2019 26.59 26.75 26.59 26.73
52 NASDAQ BHFAP Fri, Jun 7, 2019 26.57 26.64 26.44 26.64
51 NASDAQ BHFAP Thu, Jun 6, 2019 26.86 26.98 26.84 26.90
50 NASDAQ BHFAP Wed, Jun 5, 2019 27.08 27.09 26.85 26.92
49 NASDAQ BHFAP Tue, Jun 4, 2019 26.91 27.08 26.89 27.06
48 NASDAQ BHFAP Mon, Jun 3, 2019 26.75 26.93 26.75 26.88
47 NASDAQ BHFAP Fri, May 31, 2019 26.91 27.09 26.78 26.78
46 NASDAQ BHFAP Thu, May 30, 2019 26.95 27.14 26.95 27.14
45 NASDAQ BHFAP Wed, May 29, 2019 26.86 26.93 26.82 26.93
44 NASDAQ BHFAP Tue, May 28, 2019 26.75 26.91 26.71 26.87
43 NASDAQ BHFAP Fri, May 24, 2019 26.68 26.75 26.65 26.73
42 NASDAQ BHFAP Thu, May 23, 2019 26.59 26.75 26.59 26.68
41 NASDAQ BHFAP Wed, May 22, 2019 26.67 26.72 26.57 26.63
40 NASDAQ BHFAP Tue, May 21, 2019 26.64 26.71 26.51 26.60
39 NASDAQ BHFAP Mon, May 20, 2019 26.62 26.84 26.61 26.61
38 NASDAQ BHFAP Fri, May 17, 2019 26.63 26.80 26.62 26.76
37 NASDAQ BHFAP Thu, May 16, 2019 26.73 26.80 26.67 26.67
36 NASDAQ BHFAP Wed, May 15, 2019 26.35 26.72 26.35 26.71
35 NASDAQ BHFAP Tue, May 14, 2019 26.38 26.50 26.35 26.49
34 NASDAQ BHFAP Mon, May 13, 2019 26.48 26.48 26.14 26.37
33 NASDAQ BHFAP Fri, May 10, 2019 26.43 26.52 26.39 26.48
32 NASDAQ BHFAP Thu, May 9, 2019 26.50 26.55 26.31 26.44
31 NASDAQ BHFAP Wed, May 8, 2019 26.47 26.50 26.40 26.47
30 NASDAQ BHFAP Tue, May 7, 2019 26.50 26.57 26.41 26.50
29 NASDAQ BHFAP Mon, May 6, 2019 26.50 26.63 26.42 26.57
28 NASDAQ BHFAP Fri, May 3, 2019 26.56 26.60 26.51 26.54
27 NASDAQ BHFAP Thu, May 2, 2019 26.44 26.57 26.44 26.52
26 NASDAQ BHFAP Wed, May 1, 2019 26.44 26.55 26.41 26.55
25 NASDAQ BHFAP Tue, Apr 30, 2019 26.59 26.75 26.41 26.41
24 NASDAQ BHFAP Mon, Apr 29, 2019 26.55 26.67 26.48 26.58
23 NASDAQ BHFAP Fri, Apr 26, 2019 26.21 26.50 26.19 26.50
22 NASDAQ BHFAP Thu, Apr 25, 2019 26.11 26.24 26.05 26.22
21 NASDAQ BHFAP Wed, Apr 24, 2019 26.14 26.16 26.08 26.10
20 NASDAQ BHFAP Tue, Apr 23, 2019 26.12 26.19 26.06 26.11
19 NASDAQ BHFAP Mon, Apr 22, 2019 26.14 26.16 26.02 26.11
18 NASDAQ BHFAP Thu, Apr 18, 2019 26.06 26.36 26.02 26.10
17 NASDAQ BHFAP Wed, Apr 17, 2019 26.10 26.18 26.02 26.16
16 NASDAQ BHFAP Tue, Apr 16, 2019 26.19 26.23 26.02 26.05
15 NASDAQ BHFAP Mon, Apr 15, 2019 26.02 26.21 26.02 26.11
14 NASDAQ BHFAP Fri, Apr 12, 2019 25.93 26.12 25.85 26.09
13 NASDAQ BHFAP Thu, Apr 11, 2019 25.86 25.99 25.86 25.90
12 NASDAQ BHFAP Wed, Apr 10, 2019 25.88 25.99 25.83 25.99
11 NASDAQ BHFAP Tue, Apr 9, 2019 25.94 25.95 25.80 25.86
10 NASDAQ BHFAP Mon, Apr 8, 2019 25.91 25.95 25.81 25.95
9 NASDAQ BHFAP Fri, Apr 5, 2019 25.88 25.95 25.82 25.85
8 NASDAQ BHFAP Thu, Apr 4, 2019 25.82 26.05 25.78 25.78
7 NASDAQ BHFAP Wed, Apr 3, 2019 25.75 25.98 25.73 25.81
6 NASDAQ BHFAP Tue, Apr 2, 2019 25.96 26.09 25.77 25.90
5 NASDAQ BHFAP Mon, Apr 1, 2019 25.90 25.99 25.80 25.88
4 NASDAQ BHFAP Fri, Mar 29, 2019 26.05 26.15 25.70 25.70
3 NASDAQ BHFAP Thu, Mar 28, 2019 26.06 26.30 25.96 26.00
2 NASDAQ BHFAP Wed, Mar 27, 2019 25.45 26.49 25.37 26.20
1 NASDAQ BHFAP Tue, Mar 26, 2019 25.35 25.49 25.30 25.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024