Berkshire Hills Bancorp Inc NYSE:BHLB Historical Prices

Below are the 4339 trading days of historical prices for BHLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4339	NYSE	BHLB	Tue, Jan 17, 2023	30.78	30.80	30.23	30.24
4338	NYSE	BHLB	Fri, Jan 13, 2023	30.69	30.98	30.45	30.79
4337	NYSE	BHLB	Thu, Jan 12, 2023	30.74	31.11	30.72	30.96
4336	NYSE	BHLB	Wed, Jan 11, 2023	30.64	30.76	30.48	30.73
4335	NYSE	BHLB	Tue, Jan 10, 2023	30.36	30.69	30.12	30.55
4334	NYSE	BHLB	Mon, Jan 9, 2023	30.95	31.00	30.11	30.26
4333	NYSE	BHLB	Fri, Jan 6, 2023	30.37	30.82	30.25	30.79
4332	NYSE	BHLB	Thu, Jan 5, 2023	30.15	30.15	29.75	30.05
4331	NYSE	BHLB	Wed, Jan 4, 2023	30.01	30.58	29.80	30.35
4330	NYSE	BHLB	Tue, Jan 3, 2023	30.09	30.15	29.40	29.77
4329	NYSE	BHLB	Fri, Dec 30, 2022	29.87	29.99	29.76	29.90
4328	NYSE	BHLB	Thu, Dec 29, 2022	29.76	30.01	29.57	29.94
4327	NYSE	BHLB	Wed, Dec 28, 2022	29.77	29.91	29.50	29.50
4326	NYSE	BHLB	Tue, Dec 27, 2022	29.64	29.82	29.50	29.77
4325	NYSE	BHLB	Fri, Dec 23, 2022	29.34	29.71	29.33	29.58
4324	NYSE	BHLB	Thu, Dec 22, 2022	29.40	29.51	28.85	29.42
4323	NYSE	BHLB	Wed, Dec 21, 2022	29.71	29.95	29.45	29.56
4322	NYSE	BHLB	Tue, Dec 20, 2022	29.14	29.63	29.11	29.45
4321	NYSE	BHLB	Mon, Dec 19, 2022	28.68	29.03	28.57	29.01
4320	NYSE	BHLB	Fri, Dec 16, 2022	28.29	28.55	28.09	28.55
4319	NYSE	BHLB	Thu, Dec 15, 2022	28.50	28.91	28.50	28.59
4318	NYSE	BHLB	Wed, Dec 14, 2022	29.80	29.95	28.90	28.91
4317	NYSE	BHLB	Tue, Dec 13, 2022	30.57	30.73	29.60	29.79
4316	NYSE	BHLB	Mon, Dec 12, 2022	30.44	30.50	29.94	29.95
4315	NYSE	BHLB	Fri, Dec 9, 2022	30.60	30.73	30.36	30.49
4314	NYSE	BHLB	Thu, Dec 8, 2022	30.32	30.79	30.14	30.64
4313	NYSE	BHLB	Wed, Dec 7, 2022	30.00	30.43	29.92	30.13
4312	NYSE	BHLB	Tue, Dec 6, 2022	29.97	30.05	29.70	30.04
4311	NYSE	BHLB	Mon, Dec 5, 2022	31.35	31.35	29.62	29.80
4310	NYSE	BHLB	Fri, Dec 2, 2022	31.25	31.62	31.21	31.57
4309	NYSE	BHLB	Thu, Dec 1, 2022	31.30	31.63	30.91	31.52
4308	NYSE	BHLB	Wed, Nov 30, 2022	30.39	31.24	29.87	31.18
4307	NYSE	BHLB	Tue, Nov 29, 2022	30.51	30.70	30.32	30.56
4306	NYSE	BHLB	Mon, Nov 28, 2022	31.04	31.04	30.41	30.53
4305	NYSE	BHLB	Fri, Nov 25, 2022	30.94	31.27	30.94	31.27
4304	NYSE	BHLB	Wed, Nov 23, 2022	30.96	30.99	30.63	30.84
4303	NYSE	BHLB	Tue, Nov 22, 2022	30.78	31.00	30.66	30.86
4302	NYSE	BHLB	Mon, Nov 21, 2022	30.24	30.70	30.24	30.68
4301	NYSE	BHLB	Fri, Nov 18, 2022	30.57	30.57	30.07	30.29
4300	NYSE	BHLB	Thu, Nov 17, 2022	29.70	30.26	29.64	30.09
4299	NYSE	BHLB	Wed, Nov 16, 2022	30.41	30.49	30.12	30.16
4298	NYSE	BHLB	Tue, Nov 15, 2022	30.76	31.09	30.24	30.59
4297	NYSE	BHLB	Mon, Nov 14, 2022	30.72	30.93	30.39	30.40
4296	NYSE	BHLB	Fri, Nov 11, 2022	30.40	30.74	29.98	30.72
4295	NYSE	BHLB	Thu, Nov 10, 2022	29.48	30.45	29.48	30.38
4294	NYSE	BHLB	Wed, Nov 9, 2022	28.69	29.21	28.64	28.72
4293	NYSE	BHLB	Tue, Nov 8, 2022	29.22	29.36	28.71	28.95
4292	NYSE	BHLB	Mon, Nov 7, 2022	28.64	29.37	28.60	29.31
4291	NYSE	BHLB	Fri, Nov 4, 2022	28.15	28.46	27.77	28.46
4290	NYSE	BHLB	Thu, Nov 3, 2022	27.97	27.97	27.40	27.44
4289	NYSE	BHLB	Wed, Nov 2, 2022	28.82	29.14	28.16	28.21
4288	NYSE	BHLB	Tue, Nov 1, 2022	29.36	29.36	28.98	28.98
4287	NYSE	BHLB	Mon, Oct 31, 2022	29.00	29.46	28.86	29.25
4286	NYSE	BHLB	Fri, Oct 28, 2022	28.99	29.33	28.66	29.27
4285	NYSE	BHLB	Thu, Oct 27, 2022	28.93	29.15	28.54	28.81
4284	NYSE	BHLB	Wed, Oct 26, 2022	29.15	29.21	28.63	28.64
4283	NYSE	BHLB	Tue, Oct 25, 2022	28.62	29.34	28.45	29.02
4282	NYSE	BHLB	Mon, Oct 24, 2022	28.49	28.88	28.21	28.66
4281	NYSE	BHLB	Fri, Oct 21, 2022	27.65	28.53	27.44	28.30
4280	NYSE	BHLB	Thu, Oct 20, 2022	28.25	28.78	27.28	27.39
4279	NYSE	BHLB	Wed, Oct 19, 2022	28.56	28.81	28.20	28.65
4278	NYSE	BHLB	Tue, Oct 18, 2022	29.00	29.06	28.40	28.73
4277	NYSE	BHLB	Mon, Oct 17, 2022	28.50	28.88	28.14	28.45
4276	NYSE	BHLB	Fri, Oct 14, 2022	28.22	28.77	27.28	28.00
4275	NYSE	BHLB	Thu, Oct 13, 2022	27.82	29.81	27.66	29.48
4274	NYSE	BHLB	Wed, Oct 12, 2022	27.91	28.40	27.53	28.15
4273	NYSE	BHLB	Tue, Oct 11, 2022	27.97	28.31	27.78	27.98
4272	NYSE	BHLB	Mon, Oct 10, 2022	28.06	28.31	27.82	27.95
4271	NYSE	BHLB	Fri, Oct 7, 2022	28.27	28.28	27.68	27.84
4270	NYSE	BHLB	Thu, Oct 6, 2022	28.34	28.45	28.09	28.35
4269	NYSE	BHLB	Wed, Oct 5, 2022	28.31	28.44	27.94	28.32
4268	NYSE	BHLB	Tue, Oct 4, 2022	27.93	28.67	27.83	28.64
4267	NYSE	BHLB	Mon, Oct 3, 2022	27.55	27.84	27.19	27.62
4266	NYSE	BHLB	Fri, Sep 30, 2022	27.74	27.99	27.22	27.30
4265	NYSE	BHLB	Thu, Sep 29, 2022	27.85	28.00	27.39	27.67
4264	NYSE	BHLB	Wed, Sep 28, 2022	28.06	28.46	27.84	28.17
4263	NYSE	BHLB	Tue, Sep 27, 2022	28.53	28.60	27.72	27.97
4262	NYSE	BHLB	Mon, Sep 26, 2022	28.27	28.64	28.10	28.33
4261	NYSE	BHLB	Fri, Sep 23, 2022	28.38	28.45	28.00	28.40
4260	NYSE	BHLB	Thu, Sep 22, 2022	29.33	29.33	28.65	28.74
4259	NYSE	BHLB	Wed, Sep 21, 2022	29.85	29.92	29.34	29.39
4258	NYSE	BHLB	Tue, Sep 20, 2022	29.14	29.72	29.08	29.68
4257	NYSE	BHLB	Mon, Sep 19, 2022	29.22	29.75	29.21	29.39
4256	NYSE	BHLB	Fri, Sep 16, 2022	28.89	29.54	28.52	29.51
4255	NYSE	BHLB	Thu, Sep 15, 2022	28.57	29.28	28.57	29.14
4254	NYSE	BHLB	Wed, Sep 14, 2022	28.28	28.52	28.03	28.49
4253	NYSE	BHLB	Tue, Sep 13, 2022	28.86	29.00	27.95	28.24
4252	NYSE	BHLB	Mon, Sep 12, 2022	29.06	29.28	28.85	29.10
4251	NYSE	BHLB	Fri, Sep 9, 2022	28.57	29.03	28.57	28.95
4250	NYSE	BHLB	Thu, Sep 8, 2022	27.62	28.54	27.46	28.54
4249	NYSE	BHLB	Wed, Sep 7, 2022	27.30	27.86	27.30	27.76
4248	NYSE	BHLB	Tue, Sep 6, 2022	28.02	28.15	27.21	27.49
4247	NYSE	BHLB	Fri, Sep 2, 2022	28.33	28.53	27.79	27.95
4246	NYSE	BHLB	Thu, Sep 1, 2022	28.22	28.22	27.77	28.02
4245	NYSE	BHLB	Wed, Aug 31, 2022	28.34	28.38	28.06	28.21
4244	NYSE	BHLB	Tue, Aug 30, 2022	28.29	28.34	27.89	28.30
4243	NYSE	BHLB	Mon, Aug 29, 2022	28.45	28.55	28.24	28.25
4242	NYSE	BHLB	Fri, Aug 26, 2022	29.22	29.25	28.66	28.75
4241	NYSE	BHLB	Thu, Aug 25, 2022	28.83	29.22	28.73	29.16
4240	NYSE	BHLB	Wed, Aug 24, 2022	28.35	28.82	28.22	28.77
4239	NYSE	BHLB	Tue, Aug 23, 2022	28.71	29.05	28.54	28.58
4238	NYSE	BHLB	Mon, Aug 22, 2022	29.07	29.07	28.65	28.72
4237	NYSE	BHLB	Fri, Aug 19, 2022	29.98	30.03	29.32	29.57
4236	NYSE	BHLB	Thu, Aug 18, 2022	30.00	30.10	29.79	30.06
4235	NYSE	BHLB	Wed, Aug 17, 2022	30.07	30.21	29.89	29.99
4234	NYSE	BHLB	Tue, Aug 16, 2022	30.14	30.48	30.03	30.33
4233	NYSE	BHLB	Mon, Aug 15, 2022	29.92	30.30	29.87	30.22
4232	NYSE	BHLB	Fri, Aug 12, 2022	29.70	30.13	29.63	30.13
4231	NYSE	BHLB	Thu, Aug 11, 2022	29.81	29.83	29.52	29.60
4230	NYSE	BHLB	Wed, Aug 10, 2022	29.21	29.59	29.00	29.37
4229	NYSE	BHLB	Tue, Aug 9, 2022	29.18	29.18	28.71	28.83
4228	NYSE	BHLB	Mon, Aug 8, 2022	29.14	29.29	28.98	29.09
4227	NYSE	BHLB	Fri, Aug 5, 2022	28.76	29.15	28.71	29.00
4226	NYSE	BHLB	Thu, Aug 4, 2022	28.73	28.88	28.57	28.69
4225	NYSE	BHLB	Wed, Aug 3, 2022	28.46	28.91	28.13	28.85
4224	NYSE	BHLB	Tue, Aug 2, 2022	28.22	28.53	28.03	28.30
4223	NYSE	BHLB	Mon, Aug 1, 2022	27.90	28.71	27.81	28.41
4222	NYSE	BHLB	Fri, Jul 29, 2022	27.68	28.27	27.68	28.17
4221	NYSE	BHLB	Thu, Jul 28, 2022	27.76	27.89	27.39	27.74
4220	NYSE	BHLB	Wed, Jul 27, 2022	27.17	27.90	27.13	27.75
4219	NYSE	BHLB	Tue, Jul 26, 2022	26.85	27.09	26.79	27.06
4218	NYSE	BHLB	Mon, Jul 25, 2022	27.09	27.37	26.71	26.85
4217	NYSE	BHLB	Fri, Jul 22, 2022	27.32	27.48	26.73	26.90
4216	NYSE	BHLB	Thu, Jul 21, 2022	27.48	27.80	27.06	27.37
4215	NYSE	BHLB	Wed, Jul 20, 2022	25.73	27.21	25.32	27.14
4214	NYSE	BHLB	Tue, Jul 19, 2022	25.14	25.79	24.96	25.67
4213	NYSE	BHLB	Mon, Jul 18, 2022	24.96	25.27	24.75	24.84
4212	NYSE	BHLB	Fri, Jul 15, 2022	24.48	24.85	24.15	24.74
4211	NYSE	BHLB	Thu, Jul 14, 2022	23.75	24.05	23.62	24.04
4210	NYSE	BHLB	Wed, Jul 13, 2022	24.69	24.69	24.15	24.24
4209	NYSE	BHLB	Tue, Jul 12, 2022	24.71	25.27	24.71	24.84
4208	NYSE	BHLB	Mon, Jul 11, 2022	24.97	25.13	24.79	24.92
4207	NYSE	BHLB	Fri, Jul 8, 2022	25.27	25.27	24.82	25.17
4206	NYSE	BHLB	Thu, Jul 7, 2022	25.29	25.54	25.10	25.13
4205	NYSE	BHLB	Wed, Jul 6, 2022	25.03	25.17	24.66	25.09
4204	NYSE	BHLB	Tue, Jul 5, 2022	24.72	25.20	24.23	25.19
4203	NYSE	BHLB	Fri, Jul 1, 2022	24.62	25.32	24.53	25.21
4202	NYSE	BHLB	Thu, Jun 30, 2022	24.62	25.04	24.41	24.77
4201	NYSE	BHLB	Wed, Jun 29, 2022	25.36	25.36	24.83	24.89
4200	NYSE	BHLB	Tue, Jun 28, 2022	25.48	25.62	25.10	25.18
4199	NYSE	BHLB	Mon, Jun 27, 2022	25.55	25.75	24.93	25.28
4198	NYSE	BHLB	Fri, Jun 24, 2022	24.45	25.42	24.45	25.34
4197	NYSE	BHLB	Thu, Jun 23, 2022	24.60	24.71	24.09	24.30
4196	NYSE	BHLB	Wed, Jun 22, 2022	24.57	24.89	24.48	24.78
4195	NYSE	BHLB	Tue, Jun 21, 2022	24.67	24.93	24.36	24.86
4194	NYSE	BHLB	Fri, Jun 17, 2022	24.44	24.66	24.13	24.18
4193	NYSE	BHLB	Thu, Jun 16, 2022	24.34	24.47	23.87	24.10
4192	NYSE	BHLB	Wed, Jun 15, 2022	24.90	25.07	24.51	24.66
4191	NYSE	BHLB	Tue, Jun 14, 2022	24.43	24.82	24.35	24.63
4190	NYSE	BHLB	Mon, Jun 13, 2022	24.37	24.93	24.27	24.39
4189	NYSE	BHLB	Fri, Jun 10, 2022	24.89	25.13	24.70	24.84
4188	NYSE	BHLB	Thu, Jun 9, 2022	25.90	26.05	25.41	25.41
4187	NYSE	BHLB	Wed, Jun 8, 2022	26.16	26.31	25.92	26.06
4186	NYSE	BHLB	Tue, Jun 7, 2022	26.09	26.55	26.07	26.39
4185	NYSE	BHLB	Mon, Jun 6, 2022	26.32	26.47	26.15	26.40
4184	NYSE	BHLB	Fri, Jun 3, 2022	26.55	26.55	26.05	26.16
4183	NYSE	BHLB	Thu, Jun 2, 2022	26.15	26.57	25.74	26.52
4182	NYSE	BHLB	Wed, Jun 1, 2022	26.19	26.26	25.60	26.00
4181	NYSE	BHLB	Tue, May 31, 2022	25.91	26.24	25.70	26.11
4180	NYSE	BHLB	Fri, May 27, 2022	26.01	26.26	25.90	26.23
4179	NYSE	BHLB	Thu, May 26, 2022	25.70	26.07	25.68	25.91
4178	NYSE	BHLB	Wed, May 25, 2022	25.51	25.94	25.25	25.42
4177	NYSE	BHLB	Tue, May 24, 2022	25.56	25.71	24.96	25.53
4176	NYSE	BHLB	Mon, May 23, 2022	25.68	25.94	25.38	25.55
4175	NYSE	BHLB	Fri, May 20, 2022	25.07	25.36	24.56	25.18
4174	NYSE	BHLB	Thu, May 19, 2022	25.16	25.49	24.91	24.93
4173	NYSE	BHLB	Wed, May 18, 2022	26.13	26.20	25.45	25.57
4172	NYSE	BHLB	Tue, May 17, 2022	25.66	26.22	25.66	26.22
4171	NYSE	BHLB	Mon, May 16, 2022	24.67	25.40	24.60	25.24
4170	NYSE	BHLB	Fri, May 13, 2022	25.24	25.42	24.67	24.77
4169	NYSE	BHLB	Thu, May 12, 2022	24.88	25.01	24.38	24.92
4168	NYSE	BHLB	Wed, May 11, 2022	25.15	25.42	24.75	24.83
4167	NYSE	BHLB	Tue, May 10, 2022	25.45	25.72	24.71	25.01
4166	NYSE	BHLB	Mon, May 9, 2022	25.04	25.57	24.92	25.23
4165	NYSE	BHLB	Fri, May 6, 2022	25.15	25.44	24.83	25.39
4164	NYSE	BHLB	Thu, May 5, 2022	25.68	25.68	24.87	25.36
4163	NYSE	BHLB	Wed, May 4, 2022	25.07	25.98	25.04	25.91
4162	NYSE	BHLB	Tue, May 3, 2022	24.86	25.29	24.51	25.00
4161	NYSE	BHLB	Mon, May 2, 2022	24.66	25.07	24.26	24.76
4160	NYSE	BHLB	Fri, Apr 29, 2022	25.09	25.37	24.68	24.74
4159	NYSE	BHLB	Thu, Apr 28, 2022	25.41	25.50	24.93	25.22
4158	NYSE	BHLB	Wed, Apr 27, 2022	25.40	25.51	25.00	25.07
4157	NYSE	BHLB	Tue, Apr 26, 2022	25.93	26.16	25.44	25.53
4156	NYSE	BHLB	Mon, Apr 25, 2022	26.17	26.34	25.66	26.19
4155	NYSE	BHLB	Fri, Apr 22, 2022	26.82	27.23	26.36	26.40
4154	NYSE	BHLB	Thu, Apr 21, 2022	28.34	28.51	26.62	27.04
4153	NYSE	BHLB	Wed, Apr 20, 2022	28.94	29.57	28.61	28.61
4152	NYSE	BHLB	Tue, Apr 19, 2022	28.08	28.94	28.08	28.76
4151	NYSE	BHLB	Mon, Apr 18, 2022	27.66	27.97	27.62	27.83
4150	NYSE	BHLB	Thu, Apr 14, 2022	28.02	28.49	27.81	27.95
4149	NYSE	BHLB	Wed, Apr 13, 2022	27.50	28.24	27.50	28.13
4148	NYSE	BHLB	Tue, Apr 12, 2022	27.39	28.07	27.39	27.70
4147	NYSE	BHLB	Mon, Apr 11, 2022	27.21	28.05	27.21	27.48
4146	NYSE	BHLB	Fri, Apr 8, 2022	27.60	27.85	27.26	27.37
4145	NYSE	BHLB	Thu, Apr 7, 2022	27.83	27.95	27.48	27.63
4144	NYSE	BHLB	Wed, Apr 6, 2022	28.21	28.34	27.78	27.91
4143	NYSE	BHLB	Tue, Apr 5, 2022	28.74	29.04	28.10	28.19
4142	NYSE	BHLB	Mon, Apr 4, 2022	28.77	28.85	28.17	28.62
4141	NYSE	BHLB	Fri, Apr 1, 2022	29.21	29.42	28.42	28.82
4140	NYSE	BHLB	Thu, Mar 31, 2022	29.03	29.46	28.95	28.97
4139	NYSE	BHLB	Wed, Mar 30, 2022	30.19	30.19	28.83	29.04
4138	NYSE	BHLB	Tue, Mar 29, 2022	30.00	30.39	29.70	30.14
4137	NYSE	BHLB	Mon, Mar 28, 2022	29.72	29.72	29.17	29.54
4136	NYSE	BHLB	Fri, Mar 25, 2022	29.30	29.88	29.15	29.86
4135	NYSE	BHLB	Thu, Mar 24, 2022	29.03	29.19	28.56	29.19
4134	NYSE	BHLB	Wed, Mar 23, 2022	29.80	29.87	28.65	28.72
4133	NYSE	BHLB	Tue, Mar 22, 2022	29.89	30.28	29.83	30.10
4132	NYSE	BHLB	Mon, Mar 21, 2022	30.14	30.23	29.25	29.56
4131	NYSE	BHLB	Fri, Mar 18, 2022	29.90	30.01	29.20	29.83
4130	NYSE	BHLB	Thu, Mar 17, 2022	30.02	30.02	29.49	29.92
4129	NYSE	BHLB	Wed, Mar 16, 2022	30.40	30.74	30.03	30.41
4128	NYSE	BHLB	Tue, Mar 15, 2022	30.17	30.17	29.62	30.05
4127	NYSE	BHLB	Mon, Mar 14, 2022	30.25	30.42	29.58	29.85
4126	NYSE	BHLB	Fri, Mar 11, 2022	29.81	30.28	29.70	29.78
4125	NYSE	BHLB	Thu, Mar 10, 2022	29.48	30.07	29.33	29.58
4124	NYSE	BHLB	Wed, Mar 9, 2022	30.03	30.45	29.85	29.89
4123	NYSE	BHLB	Tue, Mar 8, 2022	29.46	30.11	29.22	29.24
4122	NYSE	BHLB	Mon, Mar 7, 2022	29.81	30.36	29.16	29.19
4121	NYSE	BHLB	Fri, Mar 4, 2022	30.14	30.18	29.63	30.00
4120	NYSE	BHLB	Thu, Mar 3, 2022	30.71	30.91	30.23	30.71
4119	NYSE	BHLB	Wed, Mar 2, 2022	29.77	30.77	29.77	30.58
4118	NYSE	BHLB	Tue, Mar 1, 2022	30.78	30.82	29.19	29.59
4117	NYSE	BHLB	Mon, Feb 28, 2022	30.15	31.26	29.76	31.10
4116	NYSE	BHLB	Fri, Feb 25, 2022	29.96	30.94	29.86	30.80
4115	NYSE	BHLB	Thu, Feb 24, 2022	29.28	29.74	28.76	29.65
4114	NYSE	BHLB	Wed, Feb 23, 2022	31.04	31.27	30.02	30.06
4113	NYSE	BHLB	Tue, Feb 22, 2022	31.16	31.34	30.53	30.73
4112	NYSE	BHLB	Fri, Feb 18, 2022	30.84	31.57	30.84	31.10
4111	NYSE	BHLB	Thu, Feb 17, 2022	30.91	31.15	30.34	31.14
4110	NYSE	BHLB	Wed, Feb 16, 2022	31.05	31.46	31.05	31.26
4109	NYSE	BHLB	Tue, Feb 15, 2022	30.60	31.26	30.60	31.15
4108	NYSE	BHLB	Mon, Feb 14, 2022	30.69	31.00	30.10	30.28
4107	NYSE	BHLB	Fri, Feb 11, 2022	30.44	31.04	30.29	30.54
4106	NYSE	BHLB	Thu, Feb 10, 2022	30.12	30.72	30.00	30.58
4105	NYSE	BHLB	Wed, Feb 9, 2022	30.79	30.98	30.11	30.35
4104	NYSE	BHLB	Tue, Feb 8, 2022	30.67	31.15	30.54	30.88
4103	NYSE	BHLB	Mon, Feb 7, 2022	30.29	30.49	30.01	30.44
4102	NYSE	BHLB	Fri, Feb 4, 2022	30.11	30.55	29.82	30.41
4101	NYSE	BHLB	Thu, Feb 3, 2022	30.37	30.76	30.01	30.10
4100	NYSE	BHLB	Wed, Feb 2, 2022	29.82	30.35	29.51	30.25
4099	NYSE	BHLB	Tue, Feb 1, 2022	29.47	30.01	29.23	29.95
4098	NYSE	BHLB	Mon, Jan 31, 2022	28.62	29.60	28.49	29.59
4097	NYSE	BHLB	Fri, Jan 28, 2022	28.95	29.03	28.00	28.92
4096	NYSE	BHLB	Thu, Jan 27, 2022	29.85	30.25	28.68	29.15
4095	NYSE	BHLB	Wed, Jan 26, 2022	30.00	30.24	28.86	29.33
4094	NYSE	BHLB	Tue, Jan 25, 2022	29.60	30.21	28.99	29.72
4093	NYSE	BHLB	Mon, Jan 24, 2022	29.41	30.10	28.85	29.87
4092	NYSE	BHLB	Fri, Jan 21, 2022	30.33	31.25	29.55	29.55
4091	NYSE	BHLB	Thu, Jan 20, 2022	30.02	31.78	29.70	30.37
4090	NYSE	BHLB	Wed, Jan 19, 2022	30.81	30.81	29.69	29.70
4089	NYSE	BHLB	Tue, Jan 18, 2022	31.25	31.45	30.63	30.71
4088	NYSE	BHLB	Fri, Jan 14, 2022	30.19	31.30	30.10	31.29
4087	NYSE	BHLB	Thu, Jan 13, 2022	31.00	31.25	30.56	30.73
4086	NYSE	BHLB	Wed, Jan 12, 2022	30.92	30.96	30.50	30.78
4085	NYSE	BHLB	Tue, Jan 11, 2022	30.69	30.88	30.25	30.70
4084	NYSE	BHLB	Mon, Jan 10, 2022	30.80	30.98	30.12	30.72
4083	NYSE	BHLB	Fri, Jan 7, 2022	30.33	30.59	30.09	30.51
4082	NYSE	BHLB	Thu, Jan 6, 2022	29.62	30.62	29.59	30.37
4081	NYSE	BHLB	Wed, Jan 5, 2022	29.81	30.00	29.18	29.24
4080	NYSE	BHLB	Tue, Jan 4, 2022	29.31	30.01	29.31	29.44
4079	NYSE	BHLB	Mon, Jan 3, 2022	28.70	29.51	28.70	29.13
4078	NYSE	BHLB	Fri, Dec 31, 2021	28.46	28.63	28.12	28.43
4077	NYSE	BHLB	Thu, Dec 30, 2021	28.53	28.81	28.32	28.50
4076	NYSE	BHLB	Wed, Dec 29, 2021	28.81	28.83	28.35	28.58
4075	NYSE	BHLB	Tue, Dec 28, 2021	28.61	28.87	28.48	28.67
4074	NYSE	BHLB	Mon, Dec 27, 2021	28.38	28.73	28.08	28.72
4073	NYSE	BHLB	Thu, Dec 23, 2021	28.53	28.65	28.28	28.37
4072	NYSE	BHLB	Wed, Dec 22, 2021	27.91	28.35	27.74	28.35
4071	NYSE	BHLB	Tue, Dec 21, 2021	27.35	27.95	27.35	27.90
4070	NYSE	BHLB	Mon, Dec 20, 2021	27.31	27.35	26.39	27.01
4069	NYSE	BHLB	Fri, Dec 17, 2021	28.03	28.03	27.04	27.87
4068	NYSE	BHLB	Thu, Dec 16, 2021	28.30	28.81	27.90	28.27
4067	NYSE	BHLB	Wed, Dec 15, 2021	27.64	28.63	27.29	28.01
4066	NYSE	BHLB	Tue, Dec 14, 2021	27.13	28.05	26.97	27.58
4065	NYSE	BHLB	Mon, Dec 13, 2021	27.36	27.72	26.81	27.11
4064	NYSE	BHLB	Fri, Dec 10, 2021	27.67	27.71	27.13	27.65
4063	NYSE	BHLB	Thu, Dec 9, 2021	27.20	27.58	26.90	27.41
4062	NYSE	BHLB	Wed, Dec 8, 2021	27.61	27.89	27.23	27.48
4061	NYSE	BHLB	Tue, Dec 7, 2021	28.13	28.13	27.41	27.62
4060	NYSE	BHLB	Mon, Dec 6, 2021	27.73	28.68	27.70	27.90
4059	NYSE	BHLB	Fri, Dec 3, 2021	27.61	27.61	26.94	27.25
4058	NYSE	BHLB	Thu, Dec 2, 2021	26.70	27.82	26.63	27.40
4057	NYSE	BHLB	Wed, Dec 1, 2021	27.41	27.94	26.36	26.38
4056	NYSE	BHLB	Tue, Nov 30, 2021	26.96	27.36	26.64	26.71
4055	NYSE	BHLB	Mon, Nov 29, 2021	28.35	28.52	27.40	27.41
4054	NYSE	BHLB	Fri, Nov 26, 2021	27.56	27.86	26.56	27.85
4053	NYSE	BHLB	Wed, Nov 24, 2021	28.58	28.85	28.38	28.65
4052	NYSE	BHLB	Tue, Nov 23, 2021	28.66	28.92	28.35	28.80
4051	NYSE	BHLB	Mon, Nov 22, 2021	28.50	29.16	28.32	28.36
4050	NYSE	BHLB	Fri, Nov 19, 2021	27.95	28.37	27.52	28.25
4049	NYSE	BHLB	Thu, Nov 18, 2021	28.05	28.47	27.85	28.40
4048	NYSE	BHLB	Wed, Nov 17, 2021	28.13	28.17	27.68	28.08
4047	NYSE	BHLB	Tue, Nov 16, 2021	27.56	28.18	27.27	28.17
4046	NYSE	BHLB	Mon, Nov 15, 2021	27.61	27.91	27.48	27.70
4045	NYSE	BHLB	Fri, Nov 12, 2021	28.22	28.28	27.29	27.58
4044	NYSE	BHLB	Thu, Nov 11, 2021	28.12	28.22	27.68	28.14
4043	NYSE	BHLB	Wed, Nov 10, 2021	28.20	28.39	27.85	27.90
4042	NYSE	BHLB	Tue, Nov 9, 2021	28.17	28.27	27.77	28.14
4041	NYSE	BHLB	Mon, Nov 8, 2021	28.85	29.04	28.31	28.43
4040	NYSE	BHLB	Fri, Nov 5, 2021	28.22	28.62	28.05	28.56
4039	NYSE	BHLB	Thu, Nov 4, 2021	28.12	28.12	27.10	27.92
4038	NYSE	BHLB	Wed, Nov 3, 2021	27.50	28.44	27.37	28.21
4037	NYSE	BHLB	Tue, Nov 2, 2021	28.40	28.55	27.49	27.59
4036	NYSE	BHLB	Mon, Nov 1, 2021	27.49	28.40	27.41	28.39
4035	NYSE	BHLB	Fri, Oct 29, 2021	27.40	27.63	27.08	27.15
4034	NYSE	BHLB	Thu, Oct 28, 2021	27.04	27.46	27.04	27.44
4033	NYSE	BHLB	Wed, Oct 27, 2021	27.55	27.62	26.78	26.81
4032	NYSE	BHLB	Tue, Oct 26, 2021	28.19	28.26	27.66	27.72
4031	NYSE	BHLB	Mon, Oct 25, 2021	28.63	28.65	27.89	28.23
4030	NYSE	BHLB	Fri, Oct 22, 2021	28.33	28.64	27.89	28.36
4029	NYSE	BHLB	Thu, Oct 21, 2021	27.05	28.16	26.90	27.75
4028	NYSE	BHLB	Wed, Oct 20, 2021	26.82	27.45	26.77	27.43
4027	NYSE	BHLB	Tue, Oct 19, 2021	27.01	27.06	26.55	26.94
4026	NYSE	BHLB	Mon, Oct 18, 2021	26.93	27.25	26.80	26.83
4025	NYSE	BHLB	Fri, Oct 15, 2021	27.49	27.49	27.01	27.03
4024	NYSE	BHLB	Thu, Oct 14, 2021	26.79	27.10	26.54	27.01
4023	NYSE	BHLB	Wed, Oct 13, 2021	26.95	26.95	26.10	26.43
4022	NYSE	BHLB	Tue, Oct 12, 2021	26.63	27.00	26.40	26.88
4021	NYSE	BHLB	Mon, Oct 11, 2021	27.29	27.33	26.61	26.62
4020	NYSE	BHLB	Fri, Oct 8, 2021	27.10	27.45	27.06	27.22
4019	NYSE	BHLB	Thu, Oct 7, 2021	27.29	27.39	26.81	27.27
4018	NYSE	BHLB	Wed, Oct 6, 2021	26.92	27.12	26.33	27.08
4017	NYSE	BHLB	Tue, Oct 5, 2021	27.05	27.33	26.73	27.20
4016	NYSE	BHLB	Mon, Oct 4, 2021	27.15	27.34	26.76	26.88
4015	NYSE	BHLB	Fri, Oct 1, 2021	27.17	27.46	26.67	27.08
4014	NYSE	BHLB	Thu, Sep 30, 2021	27.50	27.50	26.86	26.98
4013	NYSE	BHLB	Wed, Sep 29, 2021	27.25	27.42	26.82	27.32
4012	NYSE	BHLB	Tue, Sep 28, 2021	27.40	27.62	27.11	27.24
4011	NYSE	BHLB	Mon, Sep 27, 2021	26.82	27.59	26.59	27.38
4010	NYSE	BHLB	Fri, Sep 24, 2021	25.76	26.46	25.75	26.33
4009	NYSE	BHLB	Thu, Sep 23, 2021	25.16	25.95	25.08	25.78
4008	NYSE	BHLB	Wed, Sep 22, 2021	24.78	25.17	24.74	24.80
4007	NYSE	BHLB	Tue, Sep 21, 2021	24.33	24.62	23.83	24.38
4006	NYSE	BHLB	Mon, Sep 20, 2021	23.92	24.28	23.15	24.20
4005	NYSE	BHLB	Fri, Sep 17, 2021	24.21	24.71	23.94	24.71
4004	NYSE	BHLB	Thu, Sep 16, 2021	24.60	24.65	23.91	24.01
4003	NYSE	BHLB	Wed, Sep 15, 2021	23.94	24.44	23.94	24.34
4002	NYSE	BHLB	Tue, Sep 14, 2021	24.66	24.72	23.86	23.97
4001	NYSE	BHLB	Mon, Sep 13, 2021	24.36	24.99	24.33	24.64
4000	NYSE	BHLB	Fri, Sep 10, 2021	24.61	24.91	24.14	24.18
3999	NYSE	BHLB	Thu, Sep 9, 2021	24.64	24.83	24.26	24.46
3998	NYSE	BHLB	Wed, Sep 8, 2021	25.41	25.59	24.73	24.76
3997	NYSE	BHLB	Tue, Sep 7, 2021	25.39	26.10	25.39	25.61
3996	NYSE	BHLB	Fri, Sep 3, 2021	25.20	25.38	24.88	25.25
3995	NYSE	BHLB	Thu, Sep 2, 2021	25.36	25.59	25.22	25.22
3994	NYSE	BHLB	Wed, Sep 1, 2021	25.55	25.55	24.86	25.30
3993	NYSE	BHLB	Tue, Aug 31, 2021	25.41	25.89	25.33	25.63
3992	NYSE	BHLB	Mon, Aug 30, 2021	25.70	25.70	24.91	24.91
3991	NYSE	BHLB	Fri, Aug 27, 2021	25.00	25.62	24.96	25.52
3990	NYSE	BHLB	Thu, Aug 26, 2021	25.51	25.60	24.71	24.86
3989	NYSE	BHLB	Wed, Aug 25, 2021	25.99	26.16	25.65	25.65
3988	NYSE	BHLB	Tue, Aug 24, 2021	26.13	26.28	25.92	25.93
3987	NYSE	BHLB	Mon, Aug 23, 2021	25.98	26.21	25.75	26.12
3986	NYSE	BHLB	Fri, Aug 20, 2021	25.19	25.75	25.06	25.75
3985	NYSE	BHLB	Thu, Aug 19, 2021	25.28	25.59	24.89	25.21
3984	NYSE	BHLB	Wed, Aug 18, 2021	25.95	26.30	25.64	25.65
3983	NYSE	BHLB	Tue, Aug 17, 2021	26.23	26.47	25.74	26.04
3982	NYSE	BHLB	Mon, Aug 16, 2021	26.43	26.62	25.77	26.47
3981	NYSE	BHLB	Fri, Aug 13, 2021	27.39	27.40	26.78	26.87
3980	NYSE	BHLB	Thu, Aug 12, 2021	28.39	28.40	27.46	27.50
3979	NYSE	BHLB	Wed, Aug 11, 2021	27.36	28.11	26.76	28.09
3978	NYSE	BHLB	Tue, Aug 10, 2021	28.08	28.62	27.92	28.59
3977	NYSE	BHLB	Mon, Aug 9, 2021	28.44	28.73	28.11	28.21
3976	NYSE	BHLB	Fri, Aug 6, 2021	28.03	28.97	28.02	28.62
3975	NYSE	BHLB	Thu, Aug 5, 2021	27.54	28.00	27.32	27.61
3974	NYSE	BHLB	Wed, Aug 4, 2021	27.42	28.02	27.33	27.49
3973	NYSE	BHLB	Tue, Aug 3, 2021	27.23	28.03	26.67	27.89
3972	NYSE	BHLB	Mon, Aug 2, 2021	27.30	28.04	27.03	27.12
3971	NYSE	BHLB	Fri, Jul 30, 2021	27.24	27.60	26.90	27.04
3970	NYSE	BHLB	Thu, Jul 29, 2021	27.51	27.67	27.15	27.22
3969	NYSE	BHLB	Wed, Jul 28, 2021	27.34	27.47	26.88	27.17
3968	NYSE	BHLB	Tue, Jul 27, 2021	27.12	27.28	26.88	27.14
3967	NYSE	BHLB	Mon, Jul 26, 2021	27.46	27.95	27.35	27.53
3966	NYSE	BHLB	Fri, Jul 23, 2021	27.34	27.71	27.01	27.31
3965	NYSE	BHLB	Thu, Jul 22, 2021	28.50	28.50	26.98	27.09
3964	NYSE	BHLB	Wed, Jul 21, 2021	26.99	28.31	26.81	28.31
3963	NYSE	BHLB	Tue, Jul 20, 2021	26.18	27.69	26.13	27.00
3962	NYSE	BHLB	Mon, Jul 19, 2021	26.06	26.53	25.58	26.28
3961	NYSE	BHLB	Fri, Jul 16, 2021	27.92	27.96	26.74	26.79
3960	NYSE	BHLB	Thu, Jul 15, 2021	27.14	28.10	27.14	27.61
3959	NYSE	BHLB	Wed, Jul 14, 2021	27.22	27.64	26.98	27.34
3958	NYSE	BHLB	Tue, Jul 13, 2021	27.64	27.72	27.10	27.30
3957	NYSE	BHLB	Mon, Jul 12, 2021	27.18	27.72	26.93	27.60
3956	NYSE	BHLB	Fri, Jul 9, 2021	27.84	28.12	27.22	27.45
3955	NYSE	BHLB	Thu, Jul 8, 2021	27.00	27.48	26.79	27.21
3954	NYSE	BHLB	Wed, Jul 7, 2021	27.39	28.32	27.39	27.56
3953	NYSE	BHLB	Tue, Jul 6, 2021	27.74	27.97	27.37	27.76
3952	NYSE	BHLB	Fri, Jul 2, 2021	27.72	28.08	27.36	27.89
3951	NYSE	BHLB	Thu, Jul 1, 2021	27.60	27.80	27.48	27.80
3950	NYSE	BHLB	Wed, Jun 30, 2021	27.10	27.63	27.10	27.41
3949	NYSE	BHLB	Tue, Jun 29, 2021	27.52	27.79	27.20	27.28
3948	NYSE	BHLB	Mon, Jun 28, 2021	27.81	27.90	26.85	27.16
3947	NYSE	BHLB	Fri, Jun 25, 2021	28.47	28.79	27.80	27.76
3946	NYSE	BHLB	Thu, Jun 24, 2021	28.31	28.37	27.94	28.31
3945	NYSE	BHLB	Wed, Jun 23, 2021	28.15	28.50	28.00	28.03
3944	NYSE	BHLB	Tue, Jun 22, 2021	27.85	28.10	27.50	27.92
3943	NYSE	BHLB	Mon, Jun 21, 2021	27.21	28.41	27.21	27.92
3942	NYSE	BHLB	Fri, Jun 18, 2021	27.03	27.49	26.65	27.00
3941	NYSE	BHLB	Thu, Jun 17, 2021	28.88	28.88	27.46	27.55
3940	NYSE	BHLB	Wed, Jun 16, 2021	27.76	28.79	27.39	28.64
3939	NYSE	BHLB	Tue, Jun 15, 2021	27.34	28.09	27.34	27.95
3938	NYSE	BHLB	Mon, Jun 14, 2021	27.90	28.21	27.20	27.31
3937	NYSE	BHLB	Fri, Jun 11, 2021	27.68	28.03	27.60	27.87
3936	NYSE	BHLB	Thu, Jun 10, 2021	28.38	28.48	27.47	27.54
3935	NYSE	BHLB	Wed, Jun 9, 2021	28.33	28.47	27.99	28.00
3934	NYSE	BHLB	Tue, Jun 8, 2021	28.27	28.81	27.92	28.61
3933	NYSE	BHLB	Mon, Jun 7, 2021	28.17	28.89	28.02	28.55
3932	NYSE	BHLB	Fri, Jun 4, 2021	27.95	28.17	27.66	28.15
3931	NYSE	BHLB	Thu, Jun 3, 2021	27.97	28.28	27.77	28.02
3930	NYSE	BHLB	Wed, Jun 2, 2021	28.28	28.28	27.86	28.00
3929	NYSE	BHLB	Tue, Jun 1, 2021	27.81	28.42	27.75	28.13
3928	NYSE	BHLB	Fri, May 28, 2021	27.73	27.81	27.11	27.75
3927	NYSE	BHLB	Thu, May 27, 2021	26.94	27.65	26.77	27.62
3926	NYSE	BHLB	Wed, May 26, 2021	26.23	26.52	25.96	26.40
3925	NYSE	BHLB	Tue, May 25, 2021	27.16	27.34	26.10	26.17
3924	NYSE	BHLB	Mon, May 24, 2021	27.17	27.47	26.78	27.14
3923	NYSE	BHLB	Fri, May 21, 2021	27.21	27.64	27.04	27.23
3922	NYSE	BHLB	Thu, May 20, 2021	26.97	27.21	26.71	27.00
3921	NYSE	BHLB	Wed, May 19, 2021	26.60	27.75	26.18	26.95
3920	NYSE	BHLB	Tue, May 18, 2021	26.45	26.85	26.19	26.61
3919	NYSE	BHLB	Mon, May 17, 2021	26.29	26.64	25.80	26.49
3918	NYSE	BHLB	Fri, May 14, 2021	26.65	26.75	25.80	26.43
3917	NYSE	BHLB	Thu, May 13, 2021	24.96	26.60	24.89	26.52
3916	NYSE	BHLB	Wed, May 12, 2021	25.39	25.82	24.92	25.07
3915	NYSE	BHLB	Tue, May 11, 2021	24.47	25.31	24.39	25.10
3914	NYSE	BHLB	Mon, May 10, 2021	25.01	25.44	24.60	24.62
3913	NYSE	BHLB	Fri, May 7, 2021	24.44	25.01	24.21	24.85
3912	NYSE	BHLB	Thu, May 6, 2021	24.83	24.91	24.14	24.88
3911	NYSE	BHLB	Wed, May 5, 2021	24.15	24.59	23.54	24.50
3910	NYSE	BHLB	Tue, May 4, 2021	23.65	24.32	23.19	24.21
3909	NYSE	BHLB	Mon, May 3, 2021	22.40	23.11	22.23	22.95
3908	NYSE	BHLB	Fri, Apr 30, 2021	22.61	23.09	22.04	22.19
3907	NYSE	BHLB	Thu, Apr 29, 2021	23.33	24.01	23.07	23.31
3906	NYSE	BHLB	Wed, Apr 28, 2021	22.37	22.84	22.27	22.66
3905	NYSE	BHLB	Tue, Apr 27, 2021	22.88	22.99	22.25	22.43
3904	NYSE	BHLB	Mon, Apr 26, 2021	22.66	23.14	22.66	22.76
3903	NYSE	BHLB	Fri, Apr 23, 2021	21.53	23.04	21.53	22.73
3902	NYSE	BHLB	Thu, Apr 22, 2021	21.70	21.91	21.43	21.44
3901	NYSE	BHLB	Wed, Apr 21, 2021	21.06	21.82	21.00	21.78
3900	NYSE	BHLB	Tue, Apr 20, 2021	21.96	22.74	21.00	21.15
3899	NYSE	BHLB	Mon, Apr 19, 2021	22.18	22.64	22.00	22.12
3898	NYSE	BHLB	Fri, Apr 16, 2021	22.54	22.57	22.00	22.34
3897	NYSE	BHLB	Thu, Apr 15, 2021	22.02	22.21	21.55	22.14
3896	NYSE	BHLB	Wed, Apr 14, 2021	21.35	22.32	21.35	22.08
3895	NYSE	BHLB	Tue, Apr 13, 2021	22.33	22.33	21.07	21.35
3894	NYSE	BHLB	Mon, Apr 12, 2021	22.62	22.68	22.26	22.56
3893	NYSE	BHLB	Fri, Apr 9, 2021	22.54	22.60	22.18	22.49
3892	NYSE	BHLB	Thu, Apr 8, 2021	22.25	22.39	21.70	22.34
3891	NYSE	BHLB	Wed, Apr 7, 2021	22.39	22.60	22.04	22.27
3890	NYSE	BHLB	Tue, Apr 6, 2021	22.60	22.91	22.24	22.35
3889	NYSE	BHLB	Mon, Apr 5, 2021	22.78	22.98	22.27	22.60
3888	NYSE	BHLB	Thu, Apr 1, 2021	22.27	22.69	21.81	22.40
3887	NYSE	BHLB	Wed, Mar 31, 2021	22.48	22.81	22.26	22.32
3886	NYSE	BHLB	Tue, Mar 30, 2021	22.33	22.76	22.29	22.58
3885	NYSE	BHLB	Mon, Mar 29, 2021	22.42	22.98	21.83	22.09
3884	NYSE	BHLB	Fri, Mar 26, 2021	22.75	22.93	22.39	22.83
3883	NYSE	BHLB	Thu, Mar 25, 2021	21.38	22.35	21.15	22.25
3882	NYSE	BHLB	Wed, Mar 24, 2021	21.94	22.87	21.45	21.48
3881	NYSE	BHLB	Tue, Mar 23, 2021	21.89	22.15	21.34	21.54
3880	NYSE	BHLB	Mon, Mar 22, 2021	22.78	22.78	22.03	22.24
3879	NYSE	BHLB	Fri, Mar 19, 2021	23.48	23.70	22.53	23.33
3878	NYSE	BHLB	Thu, Mar 18, 2021	23.88	24.74	23.54	23.67
3877	NYSE	BHLB	Wed, Mar 17, 2021	23.88	24.16	23.36	23.55
3876	NYSE	BHLB	Tue, Mar 16, 2021	23.68	23.80	23.00	23.67
3875	NYSE	BHLB	Mon, Mar 15, 2021	24.44	24.44	23.36	23.72
3874	NYSE	BHLB	Fri, Mar 12, 2021	24.03	24.86	24.02	24.38
3873	NYSE	BHLB	Thu, Mar 11, 2021	23.65	23.92	23.43	23.90
3872	NYSE	BHLB	Wed, Mar 10, 2021	23.19	23.89	22.98	23.69
3871	NYSE	BHLB	Tue, Mar 9, 2021	23.21	23.55	22.56	23.18
3870	NYSE	BHLB	Mon, Mar 8, 2021	22.51	23.75	22.46	23.53
3869	NYSE	BHLB	Fri, Mar 5, 2021	22.17	22.27	21.33	22.08
3868	NYSE	BHLB	Thu, Mar 4, 2021	21.26	22.04	21.04	21.54
3867	NYSE	BHLB	Wed, Mar 3, 2021	20.86	22.06	20.86	21.33
3866	NYSE	BHLB	Tue, Mar 2, 2021	20.73	20.98	20.55	20.74
3865	NYSE	BHLB	Mon, Mar 1, 2021	20.58	20.98	20.50	20.81
3864	NYSE	BHLB	Fri, Feb 26, 2021	20.50	20.80	19.95	20.16
3863	NYSE	BHLB	Thu, Feb 25, 2021	21.30	21.52	20.62	20.64
3862	NYSE	BHLB	Wed, Feb 24, 2021	20.84	21.52	20.84	21.12
3861	NYSE	BHLB	Tue, Feb 23, 2021	20.72	21.08	20.30	20.63
3860	NYSE	BHLB	Mon, Feb 22, 2021	19.94	20.80	19.86	20.61
3859	NYSE	BHLB	Fri, Feb 19, 2021	18.95	20.20	18.95	20.03
3858	NYSE	BHLB	Thu, Feb 18, 2021	19.19	19.35	18.77	18.77
3857	NYSE	BHLB	Wed, Feb 17, 2021	19.41	19.70	19.24	19.34
3856	NYSE	BHLB	Tue, Feb 16, 2021	19.46	19.59	18.89	19.57
3855	NYSE	BHLB	Fri, Feb 12, 2021	19.70	19.98	19.02	19.22
3854	NYSE	BHLB	Thu, Feb 11, 2021	20.25	20.59	19.39	19.76
3853	NYSE	BHLB	Wed, Feb 10, 2021	20.94	21.00	20.23	20.35
3852	NYSE	BHLB	Tue, Feb 9, 2021	20.11	20.97	19.67	20.81
3851	NYSE	BHLB	Mon, Feb 8, 2021	19.16	20.45	19.04	20.34
3850	NYSE	BHLB	Fri, Feb 5, 2021	18.50	19.04	18.37	18.90
3849	NYSE	BHLB	Thu, Feb 4, 2021	17.47	18.40	17.40	18.20
3848	NYSE	BHLB	Wed, Feb 3, 2021	16.96	17.46	16.84	17.40
3847	NYSE	BHLB	Tue, Feb 2, 2021	17.11	17.16	16.72	17.03
3846	NYSE	BHLB	Mon, Feb 1, 2021	16.71	16.81	16.35	16.80
3845	NYSE	BHLB	Fri, Jan 29, 2021	17.55	17.55	16.48	16.58
3844	NYSE	BHLB	Thu, Jan 28, 2021	17.54	17.54	16.89	17.44
3843	NYSE	BHLB	Wed, Jan 27, 2021	17.56	17.62	16.92	17.25
3842	NYSE	BHLB	Tue, Jan 26, 2021	18.98	18.98	17.28	18.00
3841	NYSE	BHLB	Mon, Jan 25, 2021	19.02	19.18	18.32	18.98
3840	NYSE	BHLB	Fri, Jan 22, 2021	18.40	19.29	18.18	19.26
3839	NYSE	BHLB	Thu, Jan 21, 2021	19.06	19.13	18.41	18.79
3838	NYSE	BHLB	Wed, Jan 20, 2021	19.27	19.34	18.93	19.06
3837	NYSE	BHLB	Tue, Jan 19, 2021	19.30	19.38	18.87	19.30
3836	NYSE	BHLB	Fri, Jan 15, 2021	19.07	19.30	18.92	19.08
3835	NYSE	BHLB	Thu, Jan 14, 2021	19.30	19.74	19.05	19.60
3834	NYSE	BHLB	Wed, Jan 13, 2021	18.89	19.29	18.59	19.07
3833	NYSE	BHLB	Tue, Jan 12, 2021	19.64	19.95	19.50	19.84
3832	NYSE	BHLB	Mon, Jan 11, 2021	18.97	19.72	18.97	19.70
3831	NYSE	BHLB	Fri, Jan 8, 2021	19.84	19.84	18.91	19.35
3830	NYSE	BHLB	Thu, Jan 7, 2021	19.72	19.88	19.50	19.74
3829	NYSE	BHLB	Wed, Jan 6, 2021	18.75	19.95	18.75	19.44
3828	NYSE	BHLB	Tue, Jan 5, 2021	16.82	18.38	16.82	18.23
3827	NYSE	BHLB	Mon, Jan 4, 2021	17.32	17.37	16.63	16.85
3826	NYSE	BHLB	Thu, Dec 31, 2020	17.20	17.34	16.97	17.12
3825	NYSE	BHLB	Wed, Dec 30, 2020	17.01	17.29	16.89	17.20
3824	NYSE	BHLB	Tue, Dec 29, 2020	17.60	17.60	16.72	16.93
3823	NYSE	BHLB	Mon, Dec 28, 2020	17.78	17.93	17.47	17.61
3822	NYSE	BHLB	Thu, Dec 24, 2020	17.70	17.75	17.15	17.62
3821	NYSE	BHLB	Wed, Dec 23, 2020	16.71	17.71	16.48	17.64
3820	NYSE	BHLB	Tue, Dec 22, 2020	17.17	17.30	16.48	16.48
3819	NYSE	BHLB	Mon, Dec 21, 2020	16.78	17.35	16.52	17.07
3818	NYSE	BHLB	Fri, Dec 18, 2020	17.57	17.76	16.70	16.74
3817	NYSE	BHLB	Thu, Dec 17, 2020	18.13	18.26	17.48	17.52
3816	NYSE	BHLB	Wed, Dec 16, 2020	18.42	18.50	18.08	18.16
3815	NYSE	BHLB	Tue, Dec 15, 2020	18.45	18.75	18.06	18.42
3814	NYSE	BHLB	Mon, Dec 14, 2020	18.78	18.82	18.23	18.30
3813	NYSE	BHLB	Fri, Dec 11, 2020	18.65	18.88	18.46	18.51
3812	NYSE	BHLB	Thu, Dec 10, 2020	18.54	18.99	18.35	18.86
3811	NYSE	BHLB	Wed, Dec 9, 2020	19.02	19.24	18.48	18.86
3810	NYSE	BHLB	Tue, Dec 8, 2020	18.12	18.64	18.12	18.60
3809	NYSE	BHLB	Mon, Dec 7, 2020	18.50	18.53	17.95	18.43
3808	NYSE	BHLB	Fri, Dec 4, 2020	17.70	18.51	17.70	18.51
3807	NYSE	BHLB	Thu, Dec 3, 2020	17.53	17.90	17.47	17.58
3806	NYSE	BHLB	Wed, Dec 2, 2020	16.73	17.43	16.68	17.39
3805	NYSE	BHLB	Tue, Dec 1, 2020	16.94	17.19	16.72	16.75
3804	NYSE	BHLB	Mon, Nov 30, 2020	17.42	17.61	16.31	16.40
3803	NYSE	BHLB	Fri, Nov 27, 2020	17.60	17.79	17.29	17.63
3802	NYSE	BHLB	Wed, Nov 25, 2020	17.85	18.00	17.49	17.63
3801	NYSE	BHLB	Tue, Nov 24, 2020	17.91	18.40	17.79	17.87
3800	NYSE	BHLB	Mon, Nov 23, 2020	17.20	17.64	17.09	17.31
3799	NYSE	BHLB	Fri, Nov 20, 2020	16.85	17.06	16.66	17.03
3798	NYSE	BHLB	Thu, Nov 19, 2020	16.61	17.06	16.46	17.01
3797	NYSE	BHLB	Wed, Nov 18, 2020	17.13	17.54	16.83	16.85
3796	NYSE	BHLB	Tue, Nov 17, 2020	16.27	17.00	15.96	16.89
3795	NYSE	BHLB	Mon, Nov 16, 2020	16.44	16.92	16.24	16.75
3794	NYSE	BHLB	Fri, Nov 13, 2020	15.23	15.74	15.16	15.62
3793	NYSE	BHLB	Thu, Nov 12, 2020	15.31	15.50	14.83	15.03
3792	NYSE	BHLB	Wed, Nov 11, 2020	16.33	16.33	15.33	15.65
3791	NYSE	BHLB	Tue, Nov 10, 2020	15.76	16.39	15.35	16.26
3790	NYSE	BHLB	Mon, Nov 9, 2020	13.98	16.13	13.97	15.53
3789	NYSE	BHLB	Fri, Nov 6, 2020	13.12	13.36	12.77	12.81
3788	NYSE	BHLB	Thu, Nov 5, 2020	12.50	13.16	12.49	12.99
3787	NYSE	BHLB	Wed, Nov 4, 2020	13.27	13.41	12.31	12.39
3786	NYSE	BHLB	Tue, Nov 3, 2020	13.56	13.76	13.39	13.64
3785	NYSE	BHLB	Mon, Nov 2, 2020	13.36	13.37	13.09	13.19
3784	NYSE	BHLB	Fri, Oct 30, 2020	12.59	13.17	12.54	13.03
3783	NYSE	BHLB	Thu, Oct 29, 2020	12.48	12.85	12.15	12.67
3782	NYSE	BHLB	Wed, Oct 28, 2020	13.06	13.17	12.19	12.60
3781	NYSE	BHLB	Tue, Oct 27, 2020	13.25	13.61	12.69	13.30
3780	NYSE	BHLB	Mon, Oct 26, 2020	11.90	11.95	11.52	11.85
3779	NYSE	BHLB	Fri, Oct 23, 2020	11.97	12.16	11.72	11.97
3778	NYSE	BHLB	Thu, Oct 22, 2020	11.22	11.82	11.11	11.79
3777	NYSE	BHLB	Wed, Oct 21, 2020	11.10	11.22	10.92	11.19
3776	NYSE	BHLB	Tue, Oct 20, 2020	10.98	11.22	10.96	11.05
3775	NYSE	BHLB	Mon, Oct 19, 2020	11.09	11.23	10.83	10.85
3774	NYSE	BHLB	Fri, Oct 16, 2020	10.70	11.19	10.70	11.00
3773	NYSE	BHLB	Thu, Oct 15, 2020	10.36	10.76	10.31	10.68
3772	NYSE	BHLB	Wed, Oct 14, 2020	10.75	10.82	10.48	10.53
3771	NYSE	BHLB	Tue, Oct 13, 2020	11.06	11.17	10.70	10.71
3770	NYSE	BHLB	Mon, Oct 12, 2020	10.92	11.22	10.83	11.21
3769	NYSE	BHLB	Fri, Oct 9, 2020	11.35	11.42	10.96	10.98
3768	NYSE	BHLB	Thu, Oct 8, 2020	11.08	11.30	10.96	11.22
3767	NYSE	BHLB	Wed, Oct 7, 2020	10.73	11.03	10.65	10.92
3766	NYSE	BHLB	Tue, Oct 6, 2020	10.86	11.14	10.54	10.59
3765	NYSE	BHLB	Mon, Oct 5, 2020	10.69	10.87	10.57	10.66
3764	NYSE	BHLB	Fri, Oct 2, 2020	9.98	10.65	9.86	10.65
3763	NYSE	BHLB	Thu, Oct 1, 2020	10.18	10.32	9.80	10.23
3762	NYSE	BHLB	Wed, Sep 30, 2020	9.88	10.38	9.86	10.11
3761	NYSE	BHLB	Tue, Sep 29, 2020	9.79	9.92	9.65	9.82
3760	NYSE	BHLB	Mon, Sep 28, 2020	9.52	9.96	9.52	9.84
3759	NYSE	BHLB	Fri, Sep 25, 2020	9.25	9.68	9.24	9.41
3758	NYSE	BHLB	Thu, Sep 24, 2020	8.75	9.29	8.55	9.16
3757	NYSE	BHLB	Wed, Sep 23, 2020	9.09	9.36	8.71	8.71
3756	NYSE	BHLB	Tue, Sep 22, 2020	9.59	9.72	9.09	9.09
3755	NYSE	BHLB	Mon, Sep 21, 2020	9.77	9.91	9.41	9.54
3754	NYSE	BHLB	Fri, Sep 18, 2020	10.44	10.44	10.09	10.10
3753	NYSE	BHLB	Thu, Sep 17, 2020	10.06	10.48	10.03	10.42
3752	NYSE	BHLB	Wed, Sep 16, 2020	10.06	10.41	9.99	10.28
3751	NYSE	BHLB	Tue, Sep 15, 2020	10.04	10.33	9.99	10.06
3750	NYSE	BHLB	Mon, Sep 14, 2020	9.50	10.10	9.46	10.05
3749	NYSE	BHLB	Fri, Sep 11, 2020	9.31	9.56	9.27	9.55
3748	NYSE	BHLB	Thu, Sep 10, 2020	9.42	9.57	9.22	9.30
3747	NYSE	BHLB	Wed, Sep 9, 2020	9.59	9.80	9.42	9.44
3746	NYSE	BHLB	Tue, Sep 8, 2020	9.60	9.80	9.53	9.55
3745	NYSE	BHLB	Fri, Sep 4, 2020	9.66	9.74	9.36	9.63
3744	NYSE	BHLB	Thu, Sep 3, 2020	9.31	9.71	9.26	9.35
3743	NYSE	BHLB	Wed, Sep 2, 2020	9.12	9.36	9.06	9.22
3742	NYSE	BHLB	Tue, Sep 1, 2020	9.10	9.24	9.03	9.17
3741	NYSE	BHLB	Mon, Aug 31, 2020	9.33	9.37	9.13	9.18
3740	NYSE	BHLB	Fri, Aug 28, 2020	9.45	9.45	9.22	9.36
3739	NYSE	BHLB	Thu, Aug 27, 2020	9.15	9.49	9.15	9.32
3738	NYSE	BHLB	Wed, Aug 26, 2020	9.50	9.50	9.13	9.14
3737	NYSE	BHLB	Tue, Aug 25, 2020	9.57	9.66	9.25	9.46
3736	NYSE	BHLB	Mon, Aug 24, 2020	9.19	9.47	9.03	9.47
3735	NYSE	BHLB	Fri, Aug 21, 2020	9.26	9.42	9.07	9.12
3734	NYSE	BHLB	Thu, Aug 20, 2020	9.45	9.56	9.31	9.35
3733	NYSE	BHLB	Wed, Aug 19, 2020	9.42	9.79	9.38	9.58
3732	NYSE	BHLB	Tue, Aug 18, 2020	9.70	9.70	9.34	9.42
3731	NYSE	BHLB	Mon, Aug 17, 2020	9.99	9.99	9.63	9.71
3730	NYSE	BHLB	Fri, Aug 14, 2020	9.76	10.14	9.65	9.99
3729	NYSE	BHLB	Thu, Aug 13, 2020	10.25	10.32	9.90	9.93
3728	NYSE	BHLB	Wed, Aug 12, 2020	10.89	10.89	10.07	10.39
3727	NYSE	BHLB	Tue, Aug 11, 2020	10.93	11.16	10.55	10.58
3726	NYSE	BHLB	Mon, Aug 10, 2020	10.43	11.26	10.43	10.69
3725	NYSE	BHLB	Fri, Aug 7, 2020	9.60	10.46	9.43	10.46
3724	NYSE	BHLB	Thu, Aug 6, 2020	9.76	9.84	9.55	9.63
3723	NYSE	BHLB	Wed, Aug 5, 2020	9.46	9.83	9.34	9.82
3722	NYSE	BHLB	Tue, Aug 4, 2020	9.54	9.67	9.34	9.38
3721	NYSE	BHLB	Mon, Aug 3, 2020	10.26	10.26	9.58	9.58
3720	NYSE	BHLB	Fri, Jul 31, 2020	9.77	9.96	9.51	9.96
3719	NYSE	BHLB	Thu, Jul 30, 2020	10.36	10.50	9.56	9.76
3718	NYSE	BHLB	Wed, Jul 29, 2020	10.52	10.90	10.20	10.85
3717	NYSE	BHLB	Tue, Jul 28, 2020	10.45	10.76	10.45	10.59
3716	NYSE	BHLB	Mon, Jul 27, 2020	10.69	10.70	10.35	10.58
3715	NYSE	BHLB	Fri, Jul 24, 2020	10.85	11.01	10.72	10.79
3714	NYSE	BHLB	Thu, Jul 23, 2020	10.46	10.99	10.45	10.98
3713	NYSE	BHLB	Wed, Jul 22, 2020	10.49	10.65	10.32	10.46
3712	NYSE	BHLB	Tue, Jul 21, 2020	9.77	10.68	9.75	10.67
3711	NYSE	BHLB	Mon, Jul 20, 2020	9.84	9.94	9.62	9.62
3710	NYSE	BHLB	Fri, Jul 17, 2020	10.33	10.36	9.84	9.90
3709	NYSE	BHLB	Thu, Jul 16, 2020	10.52	10.88	10.28	10.36
3708	NYSE	BHLB	Wed, Jul 15, 2020	10.10	10.70	10.10	10.61
3707	NYSE	BHLB	Tue, Jul 14, 2020	9.95	10.18	9.60	9.74
3706	NYSE	BHLB	Mon, Jul 13, 2020	10.03	10.22	9.64	10.01
3705	NYSE	BHLB	Fri, Jul 10, 2020	9.27	9.86	9.26	9.85
3704	NYSE	BHLB	Thu, Jul 9, 2020	9.78	9.80	9.22	9.31
3703	NYSE	BHLB	Wed, Jul 8, 2020	9.86	10.07	9.51	9.78
3702	NYSE	BHLB	Tue, Jul 7, 2020	10.18	10.24	9.88	9.93
3701	NYSE	BHLB	Mon, Jul 6, 2020	10.36	10.64	10.22	10.30
3700	NYSE	BHLB	Thu, Jul 2, 2020	10.56	10.75	9.99	10.04
3699	NYSE	BHLB	Wed, Jul 1, 2020	11.12	11.22	10.18	10.20
3698	NYSE	BHLB	Tue, Jun 30, 2020	10.87	11.14	10.73	11.02
3697	NYSE	BHLB	Mon, Jun 29, 2020	10.37	11.07	10.20	10.97
3696	NYSE	BHLB	Fri, Jun 26, 2020	10.27	10.38	9.70	10.10
3695	NYSE	BHLB	Thu, Jun 25, 2020	10.15	10.73	10.01	10.48
3694	NYSE	BHLB	Wed, Jun 24, 2020	10.80	10.80	10.31	10.32
3693	NYSE	BHLB	Tue, Jun 23, 2020	11.39	11.58	10.87	10.97
3692	NYSE	BHLB	Mon, Jun 22, 2020	11.14	11.23	10.90	11.12
3691	NYSE	BHLB	Fri, Jun 19, 2020	11.40	11.49	10.84	11.16
3690	NYSE	BHLB	Thu, Jun 18, 2020	10.77	11.63	10.72	11.33
3689	NYSE	BHLB	Wed, Jun 17, 2020	11.92	11.94	10.78	10.94
3688	NYSE	BHLB	Tue, Jun 16, 2020	12.07	12.24	11.55	11.86
3687	NYSE	BHLB	Mon, Jun 15, 2020	10.70	11.69	10.63	11.53
3686	NYSE	BHLB	Fri, Jun 12, 2020	11.75	11.95	10.92	11.33
3685	NYSE	BHLB	Thu, Jun 11, 2020	11.28	11.34	10.86	10.91
3684	NYSE	BHLB	Wed, Jun 10, 2020	13.53	13.53	12.18	12.18
3683	NYSE	BHLB	Tue, Jun 9, 2020	13.73	14.00	13.02	13.53
3682	NYSE	BHLB	Mon, Jun 8, 2020	13.96	14.84	13.91	14.37
3681	NYSE	BHLB	Fri, Jun 5, 2020	12.93	13.78	12.88	13.35
3680	NYSE	BHLB	Thu, Jun 4, 2020	11.71	12.15	11.47	12.03
3679	NYSE	BHLB	Wed, Jun 3, 2020	11.16	12.06	11.12	11.89
3678	NYSE	BHLB	Tue, Jun 2, 2020	10.99	11.43	10.72	10.73
3677	NYSE	BHLB	Mon, Jun 1, 2020	10.93	11.40	10.71	10.76
3676	NYSE	BHLB	Fri, May 29, 2020	11.35	11.41	10.76	10.82
3675	NYSE	BHLB	Thu, May 28, 2020	12.57	12.57	11.38	11.45
3674	NYSE	BHLB	Wed, May 27, 2020	11.80	12.46	11.43	12.37
3673	NYSE	BHLB	Tue, May 26, 2020	11.05	11.36	10.87	11.19
3672	NYSE	BHLB	Fri, May 22, 2020	10.88	10.88	10.25	10.49
3671	NYSE	BHLB	Thu, May 21, 2020	11.00	11.11	10.76	10.78
3670	NYSE	BHLB	Wed, May 20, 2020	10.00	11.15	10.00	10.94
3669	NYSE	BHLB	Tue, May 19, 2020	10.75	10.79	9.84	9.84
3668	NYSE	BHLB	Mon, May 18, 2020	10.51	11.00	10.49	10.93
3667	NYSE	BHLB	Fri, May 15, 2020	9.86	9.90	9.49	9.87
3666	NYSE	BHLB	Thu, May 14, 2020	9.66	9.99	9.15	9.96
3665	NYSE	BHLB	Wed, May 13, 2020	10.34	10.40	9.70	9.97
3664	NYSE	BHLB	Tue, May 12, 2020	10.99	11.23	10.39	10.42
3663	NYSE	BHLB	Mon, May 11, 2020	11.81	11.82	10.98	11.08
3662	NYSE	BHLB	Fri, May 8, 2020	11.71	11.90	11.47	11.83
3661	NYSE	BHLB	Thu, May 7, 2020	12.01	12.31	11.35	11.40
3660	NYSE	BHLB	Wed, May 6, 2020	13.01	13.01	11.61	11.72
3659	NYSE	BHLB	Tue, May 5, 2020	14.90	15.27	12.88	13.02
3658	NYSE	BHLB	Mon, May 4, 2020	15.89	15.97	15.27	15.56
3657	NYSE	BHLB	Fri, May 1, 2020	16.50	16.55	15.62	16.17
3656	NYSE	BHLB	Thu, Apr 30, 2020	17.79	17.83	16.90	17.04
3655	NYSE	BHLB	Wed, Apr 29, 2020	18.07	18.79	17.69	18.48
3654	NYSE	BHLB	Tue, Apr 28, 2020	17.54	17.81	16.96	17.23
3653	NYSE	BHLB	Mon, Apr 27, 2020	15.60	17.12	15.60	16.85
3652	NYSE	BHLB	Fri, Apr 24, 2020	15.38	15.76	15.31	15.47
3651	NYSE	BHLB	Thu, Apr 23, 2020	15.12	15.81	15.12	15.38
3650	NYSE	BHLB	Wed, Apr 22, 2020	15.48	15.48	15.15	15.20
3649	NYSE	BHLB	Tue, Apr 21, 2020	14.53	15.31	14.40	15.06
3648	NYSE	BHLB	Mon, Apr 20, 2020	14.83	15.78	14.79	15.16
3647	NYSE	BHLB	Fri, Apr 17, 2020	14.29	15.51	14.29	15.32
3646	NYSE	BHLB	Thu, Apr 16, 2020	14.53	14.78	13.36	13.79
3645	NYSE	BHLB	Wed, Apr 15, 2020	15.60	15.60	14.30	14.48
3644	NYSE	BHLB	Tue, Apr 14, 2020	16.49	16.86	15.61	15.80
3643	NYSE	BHLB	Mon, Apr 13, 2020	17.25	17.25	15.88	16.21
3642	NYSE	BHLB	Thu, Apr 9, 2020	15.89	17.25	15.51	17.15
3641	NYSE	BHLB	Wed, Apr 8, 2020	15.35	15.74	14.68	15.32
3640	NYSE	BHLB	Tue, Apr 7, 2020	15.29	15.93	14.88	15.10
3639	NYSE	BHLB	Mon, Apr 6, 2020	14.40	14.99	14.23	14.83
3638	NYSE	BHLB	Fri, Apr 3, 2020	14.50	14.86	13.42	13.71
3637	NYSE	BHLB	Thu, Apr 2, 2020	14.18	14.77	13.95	14.66
3636	NYSE	BHLB	Wed, Apr 1, 2020	14.16	14.42	13.78	14.28
3635	NYSE	BHLB	Tue, Mar 31, 2020	14.14	14.98	14.01	14.86
3634	NYSE	BHLB	Mon, Mar 30, 2020	13.85	14.24	13.33	14.18
3633	NYSE	BHLB	Fri, Mar 27, 2020	13.58	13.92	13.19	13.77
3632	NYSE	BHLB	Thu, Mar 26, 2020	13.10	14.01	12.87	13.97
3631	NYSE	BHLB	Wed, Mar 25, 2020	13.18	13.28	12.03	12.95
3630	NYSE	BHLB	Tue, Mar 24, 2020	12.42	13.55	12.30	13.03
3629	NYSE	BHLB	Mon, Mar 23, 2020	12.37	12.46	11.43	11.92
3628	NYSE	BHLB	Fri, Mar 20, 2020	14.98	15.26	12.44	12.55
3627	NYSE	BHLB	Thu, Mar 19, 2020	14.31	15.68	13.60	14.96
3626	NYSE	BHLB	Wed, Mar 18, 2020	16.20	17.19	14.31	14.40
3625	NYSE	BHLB	Tue, Mar 17, 2020	15.97	17.62	14.88	17.43
3624	NYSE	BHLB	Mon, Mar 16, 2020	18.52	18.52	15.45	15.69
3623	NYSE	BHLB	Fri, Mar 13, 2020	18.58	19.01	17.08	19.01
3622	NYSE	BHLB	Thu, Mar 12, 2020	17.58	18.42	16.86	17.44
3621	NYSE	BHLB	Wed, Mar 11, 2020	20.26	20.37	18.74	19.00
3620	NYSE	BHLB	Tue, Mar 10, 2020	20.42	20.88	19.65	20.85
3619	NYSE	BHLB	Mon, Mar 9, 2020	21.78	22.35	19.56	19.73
3618	NYSE	BHLB	Fri, Mar 6, 2020	22.11	23.04	22.02	22.68
3617	NYSE	BHLB	Thu, Mar 5, 2020	23.52	23.58	22.57	23.00
3616	NYSE	BHLB	Wed, Mar 4, 2020	24.29	24.49	23.19	24.21
3615	NYSE	BHLB	Tue, Mar 3, 2020	25.21	25.60	23.84	24.26
3614	NYSE	BHLB	Mon, Mar 2, 2020	24.46	25.34	24.11	25.32
3613	NYSE	BHLB	Fri, Feb 28, 2020	24.25	24.75	23.61	24.41
3612	NYSE	BHLB	Thu, Feb 27, 2020	25.66	26.14	25.02	25.03
3611	NYSE	BHLB	Wed, Feb 26, 2020	26.54	26.77	26.23	26.23
3610	NYSE	BHLB	Tue, Feb 25, 2020	27.29	27.29	26.00	26.35
3609	NYSE	BHLB	Mon, Feb 24, 2020	26.70	27.37	26.51	27.30
3608	NYSE	BHLB	Fri, Feb 21, 2020	27.40	27.68	27.01	27.57
3607	NYSE	BHLB	Thu, Feb 20, 2020	27.52	27.78	27.35	27.48
3606	NYSE	BHLB	Wed, Feb 19, 2020	27.53	27.68	27.36	27.56
3605	NYSE	BHLB	Tue, Feb 18, 2020	28.24	28.34	27.31	27.48
3604	NYSE	BHLB	Fri, Feb 14, 2020	28.69	28.69	28.08	28.31
3603	NYSE	BHLB	Thu, Feb 13, 2020	28.34	28.79	28.34	28.73
3602	NYSE	BHLB	Wed, Feb 12, 2020	29.05	29.11	28.64	28.51
3601	NYSE	BHLB	Tue, Feb 11, 2020	29.06	29.42	28.73	28.78
3600	NYSE	BHLB	Mon, Feb 10, 2020	28.75	29.00	28.68	28.93
3599	NYSE	BHLB	Fri, Feb 7, 2020	28.88	29.02	28.75	28.89
3598	NYSE	BHLB	Thu, Feb 6, 2020	29.35	29.44	28.90	28.99
3597	NYSE	BHLB	Wed, Feb 5, 2020	28.95	29.27	28.89	29.10
3596	NYSE	BHLB	Tue, Feb 4, 2020	29.00	29.10	28.77	28.82
3595	NYSE	BHLB	Mon, Feb 3, 2020	28.26	28.67	28.22	28.53
3594	NYSE	BHLB	Fri, Jan 31, 2020	28.79	28.86	28.04	28.15
3593	NYSE	BHLB	Thu, Jan 30, 2020	28.59	29.12	28.58	29.09
3592	NYSE	BHLB	Wed, Jan 29, 2020	29.31	29.35	28.63	28.86
3591	NYSE	BHLB	Tue, Jan 28, 2020	31.90	31.90	29.45	29.57
3590	NYSE	BHLB	Mon, Jan 27, 2020	30.06	30.48	29.91	30.13
3589	NYSE	BHLB	Fri, Jan 24, 2020	31.49	31.49	30.27	30.62
3588	NYSE	BHLB	Thu, Jan 23, 2020	31.04	31.45	30.80	31.38
3587	NYSE	BHLB	Wed, Jan 22, 2020	31.40	31.41	31.07	31.20
3586	NYSE	BHLB	Tue, Jan 21, 2020	31.84	31.88	31.35	31.41
3585	NYSE	BHLB	Fri, Jan 17, 2020	32.09	32.16	31.87	32.03
3584	NYSE	BHLB	Thu, Jan 16, 2020	31.65	31.97	31.61	31.87
3583	NYSE	BHLB	Wed, Jan 15, 2020	31.52	31.68	31.21	31.43
3582	NYSE	BHLB	Tue, Jan 14, 2020	31.62	31.86	31.46	31.78
3581	NYSE	BHLB	Mon, Jan 13, 2020	31.43	31.78	31.27	31.77
3580	NYSE	BHLB	Fri, Jan 10, 2020	31.86	31.98	31.32	31.44
3579	NYSE	BHLB	Thu, Jan 9, 2020	31.99	32.07	31.80	31.87
3578	NYSE	BHLB	Wed, Jan 8, 2020	31.41	32.02	31.41	31.85
3577	NYSE	BHLB	Tue, Jan 7, 2020	32.04	32.23	31.06	31.42
3576	NYSE	BHLB	Mon, Jan 6, 2020	32.13	32.27	31.87	32.20
3575	NYSE	BHLB	Fri, Jan 3, 2020	32.25	32.57	32.18	32.47
3574	NYSE	BHLB	Thu, Jan 2, 2020	33.04	33.04	32.44	32.74
3573	NYSE	BHLB	Tue, Dec 31, 2019	32.84	33.03	32.74	32.88
3572	NYSE	BHLB	Mon, Dec 30, 2019	32.93	33.06	32.75	32.85
3571	NYSE	BHLB	Fri, Dec 27, 2019	33.11	33.11	32.80	32.82
3570	NYSE	BHLB	Thu, Dec 26, 2019	33.15	33.27	33.03	33.11
3569	NYSE	BHLB	Tue, Dec 24, 2019	33.08	33.16	32.84	33.04
3568	NYSE	BHLB	Mon, Dec 23, 2019	33.22	33.30	32.88	33.00
3567	NYSE	BHLB	Fri, Dec 20, 2019	33.48	33.72	33.15	33.17
3566	NYSE	BHLB	Thu, Dec 19, 2019	33.20	33.56	33.16	33.39
3565	NYSE	BHLB	Wed, Dec 18, 2019	33.45	33.56	33.18	33.31
3564	NYSE	BHLB	Tue, Dec 17, 2019	32.97	33.42	32.83	33.32
3563	NYSE	BHLB	Mon, Dec 16, 2019	32.67	33.25	32.52	32.85
3562	NYSE	BHLB	Fri, Dec 13, 2019	32.78	33.06	32.33	32.67
3561	NYSE	BHLB	Thu, Dec 12, 2019	31.99	32.99	31.99	32.82
3560	NYSE	BHLB	Wed, Dec 11, 2019	31.99	32.15	31.80	31.98
3559	NYSE	BHLB	Tue, Dec 10, 2019	31.72	32.06	31.70	31.94
3558	NYSE	BHLB	Mon, Dec 9, 2019	31.75	31.98	31.72	31.83
3557	NYSE	BHLB	Fri, Dec 6, 2019	31.88	32.20	31.80	31.84
3556	NYSE	BHLB	Thu, Dec 5, 2019	31.63	31.74	31.37	31.48
3555	NYSE	BHLB	Wed, Dec 4, 2019	31.31	31.74	31.31	31.55
3554	NYSE	BHLB	Tue, Dec 3, 2019	31.05	31.19	30.77	31.16
3553	NYSE	BHLB	Mon, Dec 2, 2019	31.69	32.01	31.35	31.46
3552	NYSE	BHLB	Fri, Nov 29, 2019	31.69	31.93	31.53	31.55
3551	NYSE	BHLB	Wed, Nov 27, 2019	31.78	32.00	31.78	31.90
3550	NYSE	BHLB	Tue, Nov 26, 2019	31.68	31.85	31.55	31.70
3549	NYSE	BHLB	Mon, Nov 25, 2019	31.53	31.94	31.42	31.80
3548	NYSE	BHLB	Fri, Nov 22, 2019	31.77	31.93	31.46	31.49
3547	NYSE	BHLB	Thu, Nov 21, 2019	31.90	31.90	31.33	31.61
3546	NYSE	BHLB	Wed, Nov 20, 2019	31.66	32.06	31.50	31.73
3545	NYSE	BHLB	Tue, Nov 19, 2019	31.93	32.03	31.58	31.93
3544	NYSE	BHLB	Mon, Nov 18, 2019	31.84	31.84	31.37	31.74
3543	NYSE	BHLB	Fri, Nov 15, 2019	32.07	32.20	31.81	31.91
3542	NYSE	BHLB	Thu, Nov 14, 2019	31.94	32.20	31.69	31.92
3541	NYSE	BHLB	Wed, Nov 13, 2019	32.22	32.22	31.82	32.01
3540	NYSE	BHLB	Tue, Nov 12, 2019	32.72	32.97	32.36	32.55
3539	NYSE	BHLB	Mon, Nov 11, 2019	32.04	32.94	31.83	32.68
3538	NYSE	BHLB	Fri, Nov 8, 2019	32.38	32.58	32.09	32.25
3537	NYSE	BHLB	Thu, Nov 7, 2019	32.50	32.85	32.12	32.39
3536	NYSE	BHLB	Wed, Nov 6, 2019	32.66	32.66	32.20	32.22
3535	NYSE	BHLB	Tue, Nov 5, 2019	32.28	32.94	32.21	32.64
3534	NYSE	BHLB	Mon, Nov 4, 2019	32.00	32.15	31.73	32.06
3533	NYSE	BHLB	Fri, Nov 1, 2019	31.19	31.89	31.19	31.65
3532	NYSE	BHLB	Thu, Oct 31, 2019	31.55	31.65	30.73	31.03
3531	NYSE	BHLB	Wed, Oct 30, 2019	31.34	31.94	30.89	31.81
3530	NYSE	BHLB	Tue, Oct 29, 2019	30.33	31.21	30.19	31.10
3529	NYSE	BHLB	Mon, Oct 28, 2019	30.38	31.07	30.38	30.83
3528	NYSE	BHLB	Fri, Oct 25, 2019	30.09	30.59	30.09	30.32
3527	NYSE	BHLB	Thu, Oct 24, 2019	30.64	30.64	30.09	30.11
3526	NYSE	BHLB	Wed, Oct 23, 2019	30.72	30.74	30.46	30.62
3525	NYSE	BHLB	Tue, Oct 22, 2019	30.97	31.18	30.60	30.78
3524	NYSE	BHLB	Mon, Oct 21, 2019	30.83	31.24	30.80	31.02
3523	NYSE	BHLB	Fri, Oct 18, 2019	30.02	30.48	30.02	30.37
3522	NYSE	BHLB	Thu, Oct 17, 2019	29.66	30.27	29.65	30.26
3521	NYSE	BHLB	Wed, Oct 16, 2019	29.56	29.91	29.34	29.49
3520	NYSE	BHLB	Tue, Oct 15, 2019	29.16	29.67	29.09	29.61
3519	NYSE	BHLB	Mon, Oct 14, 2019	28.61	29.06	28.50	29.06
3518	NYSE	BHLB	Fri, Oct 11, 2019	29.06	29.38	28.84	28.87
3517	NYSE	BHLB	Thu, Oct 10, 2019	28.41	28.74	28.41	28.52
3516	NYSE	BHLB	Wed, Oct 9, 2019	28.40	28.52	27.99	28.23
3515	NYSE	BHLB	Tue, Oct 8, 2019	28.42	28.54	28.07	28.19
3514	NYSE	BHLB	Mon, Oct 7, 2019	28.94	29.21	28.79	28.79
3513	NYSE	BHLB	Fri, Oct 4, 2019	28.61	29.08	28.38	29.07
3512	NYSE	BHLB	Thu, Oct 3, 2019	28.69	28.80	28.15	28.50
3511	NYSE	BHLB	Wed, Oct 2, 2019	28.35	28.88	28.27	28.72
3510	NYSE	BHLB	Tue, Oct 1, 2019	29.55	29.80	28.52	28.65
3509	NYSE	BHLB	Mon, Sep 30, 2019	29.82	29.99	29.26	29.29
3508	NYSE	BHLB	Fri, Sep 27, 2019	30.00	30.37	29.65	29.73
3507	NYSE	BHLB	Thu, Sep 26, 2019	30.11	30.27	29.80	29.80
3506	NYSE	BHLB	Wed, Sep 25, 2019	29.23	30.21	29.22	30.14
3505	NYSE	BHLB	Tue, Sep 24, 2019	29.68	30.07	29.19	29.41
3504	NYSE	BHLB	Mon, Sep 23, 2019	30.52	30.64	29.19	29.82
3503	NYSE	BHLB	Fri, Sep 20, 2019	31.47	31.80	30.89	30.91
3502	NYSE	BHLB	Thu, Sep 19, 2019	31.82	32.10	31.37	31.43
3501	NYSE	BHLB	Wed, Sep 18, 2019	31.71	31.99	31.47	31.83
3500	NYSE	BHLB	Tue, Sep 17, 2019	31.70	31.81	31.15	31.76
3499	NYSE	BHLB	Mon, Sep 16, 2019	31.83	32.41	31.72	31.82
3498	NYSE	BHLB	Fri, Sep 13, 2019	31.80	32.30	31.64	32.15
3497	NYSE	BHLB	Thu, Sep 12, 2019	31.11	31.79	30.77	31.56
3496	NYSE	BHLB	Wed, Sep 11, 2019	30.77	31.40	30.44	31.25
3495	NYSE	BHLB	Tue, Sep 10, 2019	30.47	30.81	30.25	30.74
3494	NYSE	BHLB	Mon, Sep 9, 2019	29.79	30.43	29.50	30.30
3493	NYSE	BHLB	Fri, Sep 6, 2019	30.00	30.13	29.32	29.58
3492	NYSE	BHLB	Thu, Sep 5, 2019	29.59	30.40	29.54	29.97
3491	NYSE	BHLB	Wed, Sep 4, 2019	29.16	29.18	28.81	29.07
3490	NYSE	BHLB	Tue, Sep 3, 2019	28.97	29.23	28.41	28.75
3489	NYSE	BHLB	Fri, Aug 30, 2019	29.61	29.83	29.06	29.33
3488	NYSE	BHLB	Thu, Aug 29, 2019	29.20	29.72	29.20	29.39
3487	NYSE	BHLB	Wed, Aug 28, 2019	28.22	29.11	28.22	28.94
3486	NYSE	BHLB	Tue, Aug 27, 2019	29.18	29.18	28.20	28.32
3485	NYSE	BHLB	Mon, Aug 26, 2019	28.65	28.96	28.35	28.96
3484	NYSE	BHLB	Fri, Aug 23, 2019	29.51	29.80	28.24	28.36
3483	NYSE	BHLB	Thu, Aug 22, 2019	29.99	30.11	29.63	29.67
3482	NYSE	BHLB	Wed, Aug 21, 2019	29.60	29.83	29.26	29.82
3481	NYSE	BHLB	Tue, Aug 20, 2019	29.92	29.92	29.21	29.28
3480	NYSE	BHLB	Mon, Aug 19, 2019	29.99	30.12	29.73	29.96
3479	NYSE	BHLB	Fri, Aug 16, 2019	28.96	29.81	28.94	29.51
3478	NYSE	BHLB	Thu, Aug 15, 2019	29.15	29.39	28.71	28.74
3477	NYSE	BHLB	Wed, Aug 14, 2019	29.22	29.58	28.81	29.08
3476	NYSE	BHLB	Tue, Aug 13, 2019	29.84	30.38	29.62	29.92
3475	NYSE	BHLB	Mon, Aug 12, 2019	29.62	29.91	29.48	29.76
3474	NYSE	BHLB	Fri, Aug 9, 2019	30.00	30.07	29.59	29.91
3473	NYSE	BHLB	Thu, Aug 8, 2019	29.76	30.38	29.66	30.12
3472	NYSE	BHLB	Wed, Aug 7, 2019	29.04	29.60	28.67	29.52
3471	NYSE	BHLB	Tue, Aug 6, 2019	29.81	30.00	29.17	29.52
3470	NYSE	BHLB	Mon, Aug 5, 2019	30.12	30.46	29.27	29.81
3469	NYSE	BHLB	Fri, Aug 2, 2019	31.34	31.39	30.59	30.90
3468	NYSE	BHLB	Thu, Aug 1, 2019	32.73	33.05	31.31	31.43
3467	NYSE	BHLB	Wed, Jul 31, 2019	32.88	33.33	32.71	32.80
3466	NYSE	BHLB	Tue, Jul 30, 2019	32.26	32.96	32.17	32.90
3465	NYSE	BHLB	Mon, Jul 29, 2019	32.38	32.94	32.23	32.42
3464	NYSE	BHLB	Fri, Jul 26, 2019	31.97	32.65	31.97	32.42
3463	NYSE	BHLB	Thu, Jul 25, 2019	32.15	32.66	31.75	31.87
3462	NYSE	BHLB	Wed, Jul 24, 2019	30.43	32.17	29.78	32.09
3461	NYSE	BHLB	Tue, Jul 23, 2019	30.50	30.94	30.39	30.80
3460	NYSE	BHLB	Mon, Jul 22, 2019	30.75	30.84	30.38	30.50
3459	NYSE	BHLB	Fri, Jul 19, 2019	30.72	31.12	30.51	30.85
3458	NYSE	BHLB	Thu, Jul 18, 2019	30.46	30.91	30.30	30.76
3457	NYSE	BHLB	Wed, Jul 17, 2019	30.61	30.69	30.27	30.55
3456	NYSE	BHLB	Tue, Jul 16, 2019	30.61	30.87	30.40	30.75
3455	NYSE	BHLB	Mon, Jul 15, 2019	31.62	31.62	30.62	30.69
3454	NYSE	BHLB	Fri, Jul 12, 2019	31.27	31.72	30.91	31.60
3453	NYSE	BHLB	Thu, Jul 11, 2019	30.88	31.00	30.43	30.83
3452	NYSE	BHLB	Wed, Jul 10, 2019	31.38	31.38	30.77	30.89
3451	NYSE	BHLB	Tue, Jul 9, 2019	30.86	31.40	30.80	31.22
3450	NYSE	BHLB	Mon, Jul 8, 2019	31.28	31.36	31.00	31.04
3449	NYSE	BHLB	Fri, Jul 5, 2019	30.90	31.53	30.90	31.47
3448	NYSE	BHLB	Wed, Jul 3, 2019	30.26	30.74	30.04	30.73
3447	NYSE	BHLB	Tue, Jul 2, 2019	30.36	30.67	29.81	30.17
3446	NYSE	BHLB	Mon, Jul 1, 2019	31.36	31.66	30.70	30.98
3445	NYSE	BHLB	Fri, Jun 28, 2019	30.36	31.60	30.04	31.39
3444	NYSE	BHLB	Thu, Jun 27, 2019	30.02	30.38	29.83	30.00
3443	NYSE	BHLB	Wed, Jun 26, 2019	29.92	30.41	29.77	30.02
3442	NYSE	BHLB	Tue, Jun 25, 2019	29.67	29.96	29.37	29.78
3441	NYSE	BHLB	Mon, Jun 24, 2019	29.92	30.16	29.66	29.66
3440	NYSE	BHLB	Fri, Jun 21, 2019	30.23	30.42	29.89	29.99
3439	NYSE	BHLB	Thu, Jun 20, 2019	30.76	30.76	30.00	30.43
3438	NYSE	BHLB	Wed, Jun 19, 2019	30.66	30.98	30.53	30.58
3437	NYSE	BHLB	Tue, Jun 18, 2019	30.21	30.79	29.98	30.55
3436	NYSE	BHLB	Mon, Jun 17, 2019	30.25	30.34	29.99	30.08
3435	NYSE	BHLB	Fri, Jun 14, 2019	30.47	30.47	29.97	30.23
3434	NYSE	BHLB	Thu, Jun 13, 2019	30.22	30.65	30.17	30.49
3433	NYSE	BHLB	Wed, Jun 12, 2019	30.16	30.35	29.88	30.05
3432	NYSE	BHLB	Tue, Jun 11, 2019	30.89	31.07	30.35	30.61
3431	NYSE	BHLB	Mon, Jun 10, 2019	30.57	31.09	30.48	30.70
3430	NYSE	BHLB	Fri, Jun 7, 2019	30.37	30.78	30.36	30.46
3429	NYSE	BHLB	Thu, Jun 6, 2019	30.66	30.72	30.20	30.53
3428	NYSE	BHLB	Wed, Jun 5, 2019	30.70	30.85	30.24	30.64
3427	NYSE	BHLB	Tue, Jun 4, 2019	29.86	30.74	29.78	30.71
3426	NYSE	BHLB	Mon, Jun 3, 2019	29.16	29.72	29.08	29.50
3425	NYSE	BHLB	Fri, May 31, 2019	29.28	29.42	28.92	29.19
3424	NYSE	BHLB	Thu, May 30, 2019	30.16	30.18	29.35	29.58
3423	NYSE	BHLB	Wed, May 29, 2019	29.45	30.15	29.24	30.05
3422	NYSE	BHLB	Tue, May 28, 2019	29.95	30.01	29.52	29.65
3421	NYSE	BHLB	Fri, May 24, 2019	29.80	30.13	29.71	30.05
3420	NYSE	BHLB	Thu, May 23, 2019	30.25	30.41	29.34	29.67
3419	NYSE	BHLB	Wed, May 22, 2019	30.70	30.77	30.38	30.54
3418	NYSE	BHLB	Tue, May 21, 2019	31.01	31.09	30.70	30.83
3417	NYSE	BHLB	Mon, May 20, 2019	30.61	31.30	30.56	30.85
3416	NYSE	BHLB	Fri, May 17, 2019	30.25	31.11	30.14	30.89
3415	NYSE	BHLB	Thu, May 16, 2019	30.35	30.72	30.14	30.56
3414	NYSE	BHLB	Wed, May 15, 2019	30.01	30.35	29.80	30.20
3413	NYSE	BHLB	Tue, May 14, 2019	29.50	29.97	29.30	29.91
3412	NYSE	BHLB	Mon, May 13, 2019	29.81	29.86	29.34	29.41
3411	NYSE	BHLB	Fri, May 10, 2019	30.11	30.32	30.03	30.29
3410	NYSE	BHLB	Thu, May 9, 2019	29.63	30.25	29.58	30.20
3409	NYSE	BHLB	Wed, May 8, 2019	29.50	30.16	29.40	29.91
3408	NYSE	BHLB	Tue, May 7, 2019	30.04	30.22	29.43	29.46
3407	NYSE	BHLB	Mon, May 6, 2019	29.98	30.41	29.82	30.35
3406	NYSE	BHLB	Fri, May 3, 2019	30.22	30.57	29.95	30.42
3405	NYSE	BHLB	Thu, May 2, 2019	29.81	30.40	29.81	30.01
3404	NYSE	BHLB	Wed, May 1, 2019	30.01	30.30	29.39	29.82
3403	NYSE	BHLB	Tue, Apr 30, 2019	31.04	31.04	29.95	29.99
3402	NYSE	BHLB	Mon, Apr 29, 2019	29.98	30.59	29.94	30.43
3401	NYSE	BHLB	Fri, Apr 26, 2019	29.43	29.93	29.42	29.89
3400	NYSE	BHLB	Thu, Apr 25, 2019	29.52	29.55	28.95	29.43
3399	NYSE	BHLB	Wed, Apr 24, 2019	29.50	29.91	29.29	29.70
3398	NYSE	BHLB	Tue, Apr 23, 2019	28.76	29.53	28.72	29.50
3397	NYSE	BHLB	Mon, Apr 22, 2019	29.16	29.23	28.66	28.83
3396	NYSE	BHLB	Thu, Apr 18, 2019	29.63	29.72	29.18	29.29
3395	NYSE	BHLB	Wed, Apr 17, 2019	29.69	29.93	29.37	29.78
3394	NYSE	BHLB	Tue, Apr 16, 2019	29.03	29.55	28.83	29.53
3393	NYSE	BHLB	Mon, Apr 15, 2019	29.75	29.78	28.91	28.97
3392	NYSE	BHLB	Fri, Apr 12, 2019	29.48	29.82	29.09	29.76
3391	NYSE	BHLB	Thu, Apr 11, 2019	28.82	29.13	28.82	29.08
3390	NYSE	BHLB	Wed, Apr 10, 2019	28.49	28.85	28.25	28.82
3389	NYSE	BHLB	Tue, Apr 9, 2019	28.87	29.00	28.43	28.48
3388	NYSE	BHLB	Mon, Apr 8, 2019	29.24	29.43	28.82	29.09
3387	NYSE	BHLB	Fri, Apr 5, 2019	28.94	29.50	28.67	29.37
3386	NYSE	BHLB	Thu, Apr 4, 2019	27.66	28.86	27.66	28.86
3385	NYSE	BHLB	Wed, Apr 3, 2019	28.11	28.42	27.74	27.85
3384	NYSE	BHLB	Tue, Apr 2, 2019	27.90	28.11	27.70	27.77
3383	NYSE	BHLB	Mon, Apr 1, 2019	27.48	28.06	27.35	27.92
3382	NYSE	BHLB	Fri, Mar 29, 2019	27.77	27.90	27.14	27.24
3381	NYSE	BHLB	Thu, Mar 28, 2019	27.33	27.76	27.19	27.62
3380	NYSE	BHLB	Wed, Mar 27, 2019	27.16	27.52	27.13	27.29
3379	NYSE	BHLB	Tue, Mar 26, 2019	26.52	27.32	26.40	27.31
3378	NYSE	BHLB	Mon, Mar 25, 2019	26.51	26.79	26.21	26.35
3377	NYSE	BHLB	Fri, Mar 22, 2019	27.75	27.88	26.48	26.65
3376	NYSE	BHLB	Thu, Mar 21, 2019	28.73	28.88	28.03	28.06
3375	NYSE	BHLB	Wed, Mar 20, 2019	29.65	29.72	28.78	28.94
3374	NYSE	BHLB	Tue, Mar 19, 2019	30.72	30.73	29.70	29.80
3373	NYSE	BHLB	Mon, Mar 18, 2019	30.53	31.05	30.46	30.54
3372	NYSE	BHLB	Fri, Mar 15, 2019	30.54	30.85	30.45	30.56
3371	NYSE	BHLB	Thu, Mar 14, 2019	30.38	30.71	30.37	30.56
3370	NYSE	BHLB	Wed, Mar 13, 2019	30.50	30.70	30.36	30.39
3369	NYSE	BHLB	Tue, Mar 12, 2019	30.46	30.56	30.14	30.39
3368	NYSE	BHLB	Mon, Mar 11, 2019	30.29	30.54	30.05	30.34
3367	NYSE	BHLB	Fri, Mar 8, 2019	29.88	30.31	29.82	30.28
3366	NYSE	BHLB	Thu, Mar 7, 2019	30.34	30.59	29.90	30.01
3365	NYSE	BHLB	Wed, Mar 6, 2019	31.17	31.19	30.32	30.45
3364	NYSE	BHLB	Tue, Mar 5, 2019	31.20	31.31	30.81	31.20
3363	NYSE	BHLB	Mon, Mar 4, 2019	31.65	31.72	31.03	31.30
3362	NYSE	BHLB	Fri, Mar 1, 2019	31.57	31.81	31.10	31.65
3361	NYSE	BHLB	Thu, Feb 28, 2019	31.24	31.48	31.18	31.32
3360	NYSE	BHLB	Wed, Feb 27, 2019	30.84	31.27	30.70	31.25
3359	NYSE	BHLB	Tue, Feb 26, 2019	30.94	31.19	30.71	30.84
3358	NYSE	BHLB	Mon, Feb 25, 2019	31.30	31.42	30.80	30.99
3357	NYSE	BHLB	Fri, Feb 22, 2019	30.88	31.13	30.72	31.10
3356	NYSE	BHLB	Thu, Feb 21, 2019	30.82	31.02	30.42	30.75
3355	NYSE	BHLB	Wed, Feb 20, 2019	30.62	30.81	30.36	30.80
3354	NYSE	BHLB	Tue, Feb 19, 2019	29.97	30.76	29.88	30.59
3353	NYSE	BHLB	Fri, Feb 15, 2019	29.01	30.16	28.90	30.15
3352	NYSE	BHLB	Thu, Feb 14, 2019	28.73	28.89	28.36	28.78
3351	NYSE	BHLB	Wed, Feb 13, 2019	28.93	29.01	28.75	28.91
3350	NYSE	BHLB	Tue, Feb 12, 2019	28.81	29.19	28.74	28.82
3349	NYSE	BHLB	Mon, Feb 11, 2019	28.53	28.75	28.39	28.70
3348	NYSE	BHLB	Fri, Feb 8, 2019	28.40	28.58	28.13	28.51
3347	NYSE	BHLB	Thu, Feb 7, 2019	28.39	28.75	28.20	28.50
3346	NYSE	BHLB	Wed, Feb 6, 2019	28.10	28.24	28.00	28.20
3345	NYSE	BHLB	Tue, Feb 5, 2019	28.21	28.21	27.91	28.19
3344	NYSE	BHLB	Mon, Feb 4, 2019	27.55	28.21	27.36	28.15
3343	NYSE	BHLB	Fri, Feb 1, 2019	27.18	27.54	27.16	27.51
3342	NYSE	BHLB	Thu, Jan 31, 2019	27.65	27.83	26.92	27.25
3341	NYSE	BHLB	Wed, Jan 30, 2019	27.80	28.17	27.70	27.91
3340	NYSE	BHLB	Tue, Jan 29, 2019	27.41	28.04	27.41	27.93
3339	NYSE	BHLB	Mon, Jan 28, 2019	27.42	27.83	27.37	27.53
3338	NYSE	BHLB	Fri, Jan 25, 2019	26.95	27.64	26.95	27.49
3337	NYSE	BHLB	Thu, Jan 24, 2019	27.25	27.86	26.02	26.86
3336	NYSE	BHLB	Wed, Jan 23, 2019	28.52	28.52	27.82	28.14
3335	NYSE	BHLB	Tue, Jan 22, 2019	28.52	28.69	28.21	28.31
3334	NYSE	BHLB	Fri, Jan 18, 2019	28.86	28.98	28.66	28.70
3333	NYSE	BHLB	Thu, Jan 17, 2019	28.57	28.79	28.57	28.76
3332	NYSE	BHLB	Wed, Jan 16, 2019	28.33	28.78	28.30	28.77
3331	NYSE	BHLB	Tue, Jan 15, 2019	28.00	28.12	27.60	28.12
3330	NYSE	BHLB	Mon, Jan 14, 2019	27.70	28.29	27.70	28.06
3329	NYSE	BHLB	Fri, Jan 11, 2019	27.60	28.01	27.40	27.86
3328	NYSE	BHLB	Thu, Jan 10, 2019	27.77	28.01	27.45	27.73
3327	NYSE	BHLB	Wed, Jan 9, 2019	28.08	28.81	27.74	27.82
3326	NYSE	BHLB	Tue, Jan 8, 2019	28.34	28.91	28.07	28.91
3325	NYSE	BHLB	Mon, Jan 7, 2019	28.03	28.50	27.75	28.33
3324	NYSE	BHLB	Fri, Jan 4, 2019	27.96	28.30	27.81	28.01
3323	NYSE	BHLB	Thu, Jan 3, 2019	27.14	27.91	26.98	27.59
3322	NYSE	BHLB	Wed, Jan 2, 2019	26.59	27.36	26.59	27.26
3321	NYSE	BHLB	Mon, Dec 31, 2018	27.06	27.12	26.48	26.97
3320	NYSE	BHLB	Fri, Dec 28, 2018	26.71	27.32	26.69	27.03
3319	NYSE	BHLB	Thu, Dec 27, 2018	26.37	26.91	26.02	26.70
3318	NYSE	BHLB	Wed, Dec 26, 2018	26.02	27.00	25.77	26.99
3317	NYSE	BHLB	Mon, Dec 24, 2018	26.48	26.81	26.01	26.09
3316	NYSE	BHLB	Fri, Dec 21, 2018	26.93	27.25	26.50	26.69
3315	NYSE	BHLB	Thu, Dec 20, 2018	26.80	27.19	26.74	26.87
3314	NYSE	BHLB	Wed, Dec 19, 2018	27.87	28.13	26.83	26.91
3313	NYSE	BHLB	Tue, Dec 18, 2018	27.98	28.48	27.42	27.53
3312	NYSE	BHLB	Mon, Dec 17, 2018	28.15	28.79	27.69	27.80
3311	NYSE	BHLB	Fri, Dec 14, 2018	28.74	29.13	27.96	28.07
3310	NYSE	BHLB	Thu, Dec 13, 2018	29.50	29.64	28.83	28.93
3309	NYSE	BHLB	Wed, Dec 12, 2018	29.90	29.95	28.71	29.37
3308	NYSE	BHLB	Tue, Dec 11, 2018	31.65	31.75	31.00	31.29
3307	NYSE	BHLB	Mon, Dec 10, 2018	31.87	31.87	30.98	31.24
3306	NYSE	BHLB	Fri, Dec 7, 2018	32.29	32.61	31.53	31.95
3305	NYSE	BHLB	Thu, Dec 6, 2018	31.62	32.28	31.40	32.25
3304	NYSE	BHLB	Tue, Dec 4, 2018	34.03	34.19	32.08	32.18
3303	NYSE	BHLB	Mon, Dec 3, 2018	34.64	34.97	33.80	34.28
3302	NYSE	BHLB	Fri, Nov 30, 2018	33.79	34.22	33.77	34.15
3301	NYSE	BHLB	Thu, Nov 29, 2018	33.95	34.37	33.78	33.86
3300	NYSE	BHLB	Wed, Nov 28, 2018	33.60	34.46	33.35	34.23
3299	NYSE	BHLB	Tue, Nov 27, 2018	33.72	34.31	33.26	33.59
3298	NYSE	BHLB	Mon, Nov 26, 2018	34.15	34.45	33.89	34.06
3297	NYSE	BHLB	Fri, Nov 23, 2018	33.42	34.09	33.42	33.74
3296	NYSE	BHLB	Wed, Nov 21, 2018	33.86	34.41	33.45	33.62
3295	NYSE	BHLB	Tue, Nov 20, 2018	33.53	34.12	33.45	33.72
3294	NYSE	BHLB	Mon, Nov 19, 2018	34.44	34.47	33.68	33.90
3293	NYSE	BHLB	Fri, Nov 16, 2018	33.98	34.49	33.85	34.38
3292	NYSE	BHLB	Thu, Nov 15, 2018	33.46	34.24	33.28	34.22
3291	NYSE	BHLB	Wed, Nov 14, 2018	34.85	34.88	33.45	33.65
3290	NYSE	BHLB	Tue, Nov 13, 2018	34.21	35.07	34.02	34.58
3289	NYSE	BHLB	Mon, Nov 12, 2018	33.88	34.40	33.76	34.09
3288	NYSE	BHLB	Fri, Nov 9, 2018	34.31	34.49	33.81	33.82
3287	NYSE	BHLB	Thu, Nov 8, 2018	34.04	34.73	34.00	34.45
3286	NYSE	BHLB	Wed, Nov 7, 2018	34.43	34.56	33.58	34.19
3285	NYSE	BHLB	Tue, Nov 6, 2018	34.17	34.77	34.03	34.31
3284	NYSE	BHLB	Mon, Nov 5, 2018	33.79	34.17	33.54	34.16
3283	NYSE	BHLB	Fri, Nov 2, 2018	33.92	34.13	33.45	33.74
3282	NYSE	BHLB	Thu, Nov 1, 2018	33.51	33.97	33.45	33.72
3281	NYSE	BHLB	Wed, Oct 31, 2018	33.95	33.99	33.31	33.37
3280	NYSE	BHLB	Tue, Oct 30, 2018	33.24	33.65	33.01	33.61
3279	NYSE	BHLB	Mon, Oct 29, 2018	33.06	33.87	32.90	33.22
3278	NYSE	BHLB	Fri, Oct 26, 2018	32.76	33.17	32.42	32.69
3277	NYSE	BHLB	Thu, Oct 25, 2018	32.64	33.44	32.45	33.20
3276	NYSE	BHLB	Wed, Oct 24, 2018	33.80	33.80	32.34	32.43
3275	NYSE	BHLB	Tue, Oct 23, 2018	33.68	34.09	33.33	33.91
3274	NYSE	BHLB	Mon, Oct 22, 2018	35.11	35.36	34.17	34.18
3273	NYSE	BHLB	Fri, Oct 19, 2018	35.66	35.99	35.03	35.14
3272	NYSE	BHLB	Thu, Oct 18, 2018	37.80	37.80	35.78	36.24
3271	NYSE	BHLB	Wed, Oct 17, 2018	38.50	38.50	37.69	38.00
3270	NYSE	BHLB	Tue, Oct 16, 2018	38.76	38.81	37.76	38.79
3269	NYSE	BHLB	Mon, Oct 15, 2018	38.21	38.67	38.01	38.46
3268	NYSE	BHLB	Fri, Oct 12, 2018	39.82	40.17	37.10	38.23
3267	NYSE	BHLB	Thu, Oct 11, 2018	40.33	40.49	39.27	39.30
3266	NYSE	BHLB	Wed, Oct 10, 2018	40.98	41.49	40.50	40.55
3265	NYSE	BHLB	Tue, Oct 9, 2018	40.81	41.09	40.55	41.00
3264	NYSE	BHLB	Mon, Oct 8, 2018	40.32	40.85	40.01	40.73
3263	NYSE	BHLB	Fri, Oct 5, 2018	40.56	40.63	39.97	40.12
3262	NYSE	BHLB	Thu, Oct 4, 2018	40.25	40.79	40.05	40.36
3261	NYSE	BHLB	Wed, Oct 3, 2018	39.49	40.37	39.31	40.32
3260	NYSE	BHLB	Tue, Oct 2, 2018	39.81	40.21	39.16	39.34
3259	NYSE	BHLB	Mon, Oct 1, 2018	40.98	41.10	39.90	39.95
3258	NYSE	BHLB	Fri, Sep 28, 2018	40.30	40.90	40.30	40.70
3257	NYSE	BHLB	Thu, Sep 27, 2018	40.90	41.00	40.35	40.35
3256	NYSE	BHLB	Wed, Sep 26, 2018	41.75	41.75	40.85	40.90
3255	NYSE	BHLB	Tue, Sep 25, 2018	41.80	41.80	41.44	41.55
3254	NYSE	BHLB	Mon, Sep 24, 2018	42.15	42.15	41.55	41.65
3253	NYSE	BHLB	Fri, Sep 21, 2018	43.10	43.40	42.10	42.25
3252	NYSE	BHLB	Thu, Sep 20, 2018	42.35	43.30	42.30	43.15
3251	NYSE	BHLB	Wed, Sep 19, 2018	42.25	42.83	42.25	42.35
3250	NYSE	BHLB	Tue, Sep 18, 2018	42.00	42.35	41.78	42.20
3249	NYSE	BHLB	Mon, Sep 17, 2018	42.55	42.65	41.60	41.95
3248	NYSE	BHLB	Fri, Sep 14, 2018	41.65	42.75	41.65	42.60
3247	NYSE	BHLB	Thu, Sep 13, 2018	41.95	42.10	41.50	41.65
3246	NYSE	BHLB	Wed, Sep 12, 2018	42.35	42.40	41.65	41.90
3245	NYSE	BHLB	Tue, Sep 11, 2018	42.30	42.75	42.30	42.45
3244	NYSE	BHLB	Mon, Sep 10, 2018	42.70	42.70	42.25	42.40
3243	NYSE	BHLB	Fri, Sep 7, 2018	42.55	42.70	42.10	42.55
3242	NYSE	BHLB	Thu, Sep 6, 2018	42.85	42.95	42.35	42.45
3241	NYSE	BHLB	Wed, Sep 5, 2018	42.65	42.85	42.50	42.80
3240	NYSE	BHLB	Tue, Sep 4, 2018	42.25	42.80	42.25	42.70
3239	NYSE	BHLB	Fri, Aug 31, 2018	41.90	42.40	41.80	42.25
3238	NYSE	BHLB	Thu, Aug 30, 2018	41.80	42.30	41.75	42.05
3237	NYSE	BHLB	Wed, Aug 29, 2018	42.00	42.05	41.40	41.90
3236	NYSE	BHLB	Tue, Aug 28, 2018	42.35	42.35	41.60	41.85
3235	NYSE	BHLB	Mon, Aug 27, 2018	42.60	42.70	42.05	42.15
3234	NYSE	BHLB	Fri, Aug 24, 2018	42.65	42.70	42.20	42.45
3233	NYSE	BHLB	Thu, Aug 23, 2018	42.65	42.65	42.30	42.60
3232	NYSE	BHLB	Wed, Aug 22, 2018	42.60	42.65	42.35	42.65
3231	NYSE	BHLB	Tue, Aug 21, 2018	41.90	42.90	41.90	42.65
3230	NYSE	BHLB	Mon, Aug 20, 2018	41.70	42.00	41.45	41.90
3229	NYSE	BHLB	Fri, Aug 17, 2018	41.80	42.10	41.55	41.65
3228	NYSE	BHLB	Thu, Aug 16, 2018	41.35	42.25	41.35	41.80
3227	NYSE	BHLB	Wed, Aug 15, 2018	41.65	41.85	41.20	41.25
3226	NYSE	BHLB	Tue, Aug 14, 2018	40.80	41.85	40.75	41.70
3225	NYSE	BHLB	Mon, Aug 13, 2018	41.35	41.50	40.68	40.70
3224	NYSE	BHLB	Fri, Aug 10, 2018	40.85	41.40	40.85	41.25
3223	NYSE	BHLB	Thu, Aug 9, 2018	41.50	41.75	41.15	41.25
3222	NYSE	BHLB	Wed, Aug 8, 2018	40.85	41.68	40.70	41.50
3221	NYSE	BHLB	Tue, Aug 7, 2018	41.05	41.35	40.85	40.93
3220	NYSE	BHLB	Mon, Aug 6, 2018	40.95	41.15	40.75	40.90
3219	NYSE	BHLB	Fri, Aug 3, 2018	41.50	41.70	40.85	40.90
3218	NYSE	BHLB	Thu, Aug 2, 2018	40.95	41.50	40.75	41.40
3217	NYSE	BHLB	Wed, Aug 1, 2018	40.80	41.10	40.60	41.00
3216	NYSE	BHLB	Tue, Jul 31, 2018	40.85	40.85	40.15	40.60
3215	NYSE	BHLB	Mon, Jul 30, 2018	40.55	40.95	40.45	40.60
3214	NYSE	BHLB	Fri, Jul 27, 2018	41.25	41.25	40.45	40.55
3213	NYSE	BHLB	Thu, Jul 26, 2018	40.90	41.45	40.90	41.15
3212	NYSE	BHLB	Wed, Jul 25, 2018	40.95	41.00	40.55	40.85
3211	NYSE	BHLB	Tue, Jul 24, 2018	41.80	41.90	41.00	41.05
3210	NYSE	BHLB	Mon, Jul 23, 2018	40.80	42.15	40.75	41.90
3209	NYSE	BHLB	Fri, Jul 20, 2018	40.95	41.55	40.20	41.45
3208	NYSE	BHLB	Thu, Jul 19, 2018	41.80	44.25	40.25	40.95
3207	NYSE	BHLB	Wed, Jul 18, 2018	40.70	40.85	40.35	40.80
3206	NYSE	BHLB	Tue, Jul 17, 2018	40.55	40.95	40.55	40.65
3205	NYSE	BHLB	Mon, Jul 16, 2018	40.65	40.75	40.30	40.50
3204	NYSE	BHLB	Fri, Jul 13, 2018	41.00	41.15	40.40	40.50
3203	NYSE	BHLB	Thu, Jul 12, 2018	41.55	41.55	40.50	41.00
3202	NYSE	BHLB	Wed, Jul 11, 2018	41.35	41.55	40.90	41.20
3201	NYSE	BHLB	Tue, Jul 10, 2018	42.10	42.10	41.38	41.55
3200	NYSE	BHLB	Mon, Jul 9, 2018	41.50	42.00	41.50	41.95
3199	NYSE	BHLB	Fri, Jul 6, 2018	41.35	41.95	41.00	41.55
3198	NYSE	BHLB	Thu, Jul 5, 2018	40.95	41.20	40.65	41.20
3197	NYSE	BHLB	Tue, Jul 3, 2018	40.95	41.00	40.65	40.85
3196	NYSE	BHLB	Mon, Jul 2, 2018	40.30	40.75	40.00	40.70
3195	NYSE	BHLB	Fri, Jun 29, 2018	41.45	41.45	40.55	40.60
3194	NYSE	BHLB	Thu, Jun 28, 2018	41.40	41.60	40.75	41.00
3193	NYSE	BHLB	Wed, Jun 27, 2018	42.30	42.40	41.30	41.40
3192	NYSE	BHLB	Tue, Jun 26, 2018	42.40	42.65	42.00	42.40
3191	NYSE	BHLB	Mon, Jun 25, 2018	42.60	42.85	42.25	42.40
3190	NYSE	BHLB	Fri, Jun 22, 2018	42.90	43.05	42.15	42.80
3189	NYSE	BHLB	Thu, Jun 21, 2018	42.90	43.03	42.45	42.85
3188	NYSE	BHLB	Wed, Jun 20, 2018	42.50	43.05	42.40	43.00
3187	NYSE	BHLB	Tue, Jun 19, 2018	41.50	42.50	41.45	42.50
3186	NYSE	BHLB	Mon, Jun 18, 2018	41.30	41.80	41.10	41.75
3185	NYSE	BHLB	Fri, Jun 15, 2018	41.60	41.80	41.15	41.40
3184	NYSE	BHLB	Thu, Jun 14, 2018	42.10	42.15	41.55	41.85
3183	NYSE	BHLB	Wed, Jun 13, 2018	42.25	42.55	41.95	42.20
3182	NYSE	BHLB	Tue, Jun 12, 2018	42.15	42.65	42.10	42.35
3181	NYSE	BHLB	Mon, Jun 11, 2018	42.80	43.00	42.45	42.85
3180	NYSE	BHLB	Fri, Jun 8, 2018	42.80	43.85	41.95	43.00
3179	NYSE	BHLB	Thu, Jun 7, 2018	43.70	44.10	43.30	43.55
3178	NYSE	BHLB	Wed, Jun 6, 2018	40.35	40.80	40.35	40.75
3177	NYSE	BHLB	Tue, Jun 5, 2018	40.25	40.45	39.95	40.35
3176	NYSE	BHLB	Mon, Jun 4, 2018	39.80	40.45	39.65	40.25
3175	NYSE	BHLB	Fri, Jun 1, 2018	39.65	39.90	39.50	39.80
3174	NYSE	BHLB	Thu, May 31, 2018	39.65	39.80	39.20	39.30
3173	NYSE	BHLB	Wed, May 30, 2018	39.30	39.93	38.90	39.70
3172	NYSE	BHLB	Tue, May 29, 2018	39.25	39.35	38.70	38.95
3171	NYSE	BHLB	Fri, May 25, 2018	39.45	39.70	39.35	39.60
3170	NYSE	BHLB	Thu, May 24, 2018	39.60	39.65	38.95	39.55
3169	NYSE	BHLB	Wed, May 23, 2018	39.50	39.80	39.40	39.65
3168	NYSE	BHLB	Tue, May 22, 2018	39.40	40.00	39.40	39.55
3167	NYSE	BHLB	Mon, May 21, 2018	38.80	39.45	38.80	39.40
3166	NYSE	BHLB	Fri, May 18, 2018	39.25	39.25	38.65	38.80
3165	NYSE	BHLB	Thu, May 17, 2018	38.35	39.05	38.20	39.05
3164	NYSE	BHLB	Wed, May 16, 2018	38.20	38.45	38.00	38.20
3163	NYSE	BHLB	Tue, May 15, 2018	38.00	38.45	38.00	38.15
3162	NYSE	BHLB	Mon, May 14, 2018	38.25	38.35	37.95	38.05
3161	NYSE	BHLB	Fri, May 11, 2018	38.25	38.40	38.15	38.15
3160	NYSE	BHLB	Thu, May 10, 2018	38.50	38.55	38.15	38.30
3159	NYSE	BHLB	Wed, May 9, 2018	38.40	38.75	38.15	38.45
3158	NYSE	BHLB	Tue, May 8, 2018	38.10	38.55	38.10	38.33
3157	NYSE	BHLB	Mon, May 7, 2018	38.15	38.35	37.85	38.10
3156	NYSE	BHLB	Fri, May 4, 2018	37.55	38.50	37.40	38.15
3155	NYSE	BHLB	Thu, May 3, 2018	37.80	38.00	37.30	37.70
3154	NYSE	BHLB	Wed, May 2, 2018	38.10	38.30	37.85	37.95
3153	NYSE	BHLB	Tue, May 1, 2018	37.90	38.28	37.45	38.05
3152	NYSE	BHLB	Mon, Apr 30, 2018	38.50	38.60	37.95	37.95
3151	NYSE	BHLB	Fri, Apr 27, 2018	38.25	38.70	38.25	38.45
3150	NYSE	BHLB	Thu, Apr 26, 2018	38.45	38.70	38.10	38.25
3149	NYSE	BHLB	Wed, Apr 25, 2018	38.90	39.10	38.50	38.55
3148	NYSE	BHLB	Tue, Apr 24, 2018	38.90	39.55	38.53	38.60
3147	NYSE	BHLB	Mon, Apr 23, 2018	38.65	39.10	38.60	39.05
3146	NYSE	BHLB	Fri, Apr 20, 2018	38.25	38.75	38.25	38.65
3145	NYSE	BHLB	Thu, Apr 19, 2018	37.85	38.45	37.85	38.30
3144	NYSE	BHLB	Wed, Apr 18, 2018	38.15	38.40	37.90	37.95
3143	NYSE	BHLB	Tue, Apr 17, 2018	38.60	38.60	37.70	38.05
3142	NYSE	BHLB	Mon, Apr 16, 2018	38.25	38.50	38.00	38.35
3141	NYSE	BHLB	Fri, Apr 13, 2018	38.65	38.65	37.90	38.05
3140	NYSE	BHLB	Thu, Apr 12, 2018	38.15	38.70	38.00	38.40
3139	NYSE	BHLB	Wed, Apr 11, 2018	37.70	38.00	37.50	38.00
3138	NYSE	BHLB	Tue, Apr 10, 2018	37.80	38.10	37.45	37.95
3137	NYSE	BHLB	Mon, Apr 9, 2018	37.55	38.15	37.35	37.45
3136	NYSE	BHLB	Fri, Apr 6, 2018	38.05	38.25	37.15	37.40
3135	NYSE	BHLB	Thu, Apr 5, 2018	38.45	38.45	37.95	38.30
3134	NYSE	BHLB	Wed, Apr 4, 2018	37.65	38.35	37.55	38.25
3133	NYSE	BHLB	Tue, Apr 3, 2018	37.55	38.00	37.35	38.00
3132	NYSE	BHLB	Mon, Apr 2, 2018	37.75	38.10	37.05	37.40
3131	NYSE	BHLB	Thu, Mar 29, 2018	38.25	38.60	37.90	37.95
3130	NYSE	BHLB	Wed, Mar 28, 2018	37.70	38.45	37.50	38.15
3129	NYSE	BHLB	Tue, Mar 27, 2018	38.20	38.35	37.55	37.70
3128	NYSE	BHLB	Mon, Mar 26, 2018	37.45	38.15	37.30	38.15
3127	NYSE	BHLB	Fri, Mar 23, 2018	38.20	38.28	37.00	37.00
3126	NYSE	BHLB	Thu, Mar 22, 2018	38.70	39.10	38.10	38.15
3125	NYSE	BHLB	Wed, Mar 21, 2018	39.20	39.55	38.90	39.10
3124	NYSE	BHLB	Tue, Mar 20, 2018	39.60	39.80	39.05	39.10
3123	NYSE	BHLB	Mon, Mar 19, 2018	39.55	39.65	38.95	39.60
3122	NYSE	BHLB	Fri, Mar 16, 2018	39.80	40.10	39.50	39.55
3121	NYSE	BHLB	Thu, Mar 15, 2018	39.40	39.70	39.10	39.70
3120	NYSE	BHLB	Wed, Mar 14, 2018	39.85	39.95	39.25	39.40
3119	NYSE	BHLB	Tue, Mar 13, 2018	39.65	39.93	39.50	39.75
3118	NYSE	BHLB	Mon, Mar 12, 2018	39.15	39.65	39.15	39.55
3117	NYSE	BHLB	Fri, Mar 9, 2018	38.70	39.45	38.45	39.25
3116	NYSE	BHLB	Thu, Mar 8, 2018	38.70	38.85	38.00	38.35
3115	NYSE	BHLB	Wed, Mar 7, 2018	38.05	38.85	38.05	38.60
3114	NYSE	BHLB	Tue, Mar 6, 2018	38.10	38.35	37.55	38.35
3113	NYSE	BHLB	Mon, Mar 5, 2018	37.65	38.25	37.25	38.00
3112	NYSE	BHLB	Fri, Mar 2, 2018	37.00	37.88	36.85	37.80
3111	NYSE	BHLB	Thu, Mar 1, 2018	36.85	37.35	36.75	37.15
3110	NYSE	BHLB	Wed, Feb 28, 2018	37.40	37.80	36.75	36.75
3109	NYSE	BHLB	Tue, Feb 27, 2018	38.00	38.35	37.30	37.30
3108	NYSE	BHLB	Mon, Feb 26, 2018	37.80	38.00	37.45	38.00
3107	NYSE	BHLB	Fri, Feb 23, 2018	37.45	37.70	37.25	37.70
3106	NYSE	BHLB	Thu, Feb 22, 2018	37.80	38.10	37.15	37.20
3105	NYSE	BHLB	Wed, Feb 21, 2018	37.40	38.20	37.40	37.60
3104	NYSE	BHLB	Tue, Feb 20, 2018	37.85	38.10	37.20	37.30
3103	NYSE	BHLB	Fri, Feb 16, 2018	37.50	38.35	37.50	38.00
3102	NYSE	BHLB	Thu, Feb 15, 2018	37.95	38.00	37.45	37.70
3101	NYSE	BHLB	Wed, Feb 14, 2018	36.75	37.75	36.75	37.70
3100	NYSE	BHLB	Tue, Feb 13, 2018	36.80	37.15	36.70	36.68
3099	NYSE	BHLB	Mon, Feb 12, 2018	37.45	37.45	36.70	36.85
3098	NYSE	BHLB	Fri, Feb 9, 2018	36.95	37.50	36.45	37.30
3097	NYSE	BHLB	Thu, Feb 8, 2018	37.35	37.40	36.60	36.60
3096	NYSE	BHLB	Wed, Feb 7, 2018	37.20	37.50	36.85	37.30
3095	NYSE	BHLB	Tue, Feb 6, 2018	36.05	37.10	35.80	37.05
3094	NYSE	BHLB	Mon, Feb 5, 2018	37.75	38.30	36.60	36.65
3093	NYSE	BHLB	Fri, Feb 2, 2018	38.20	38.75	37.95	38.15
3092	NYSE	BHLB	Thu, Feb 1, 2018	37.70	38.30	37.35	38.25
3091	NYSE	BHLB	Wed, Jan 31, 2018	37.85	38.35	37.65	37.95
3090	NYSE	BHLB	Tue, Jan 30, 2018	37.70	37.90	37.35	37.65
3089	NYSE	BHLB	Mon, Jan 29, 2018	37.75	38.30	37.75	37.85
3088	NYSE	BHLB	Fri, Jan 26, 2018	38.75	38.75	37.35	37.90
3087	NYSE	BHLB	Thu, Jan 25, 2018	38.55	38.55	38.05	38.40
3086	NYSE	BHLB	Wed, Jan 24, 2018	39.25	39.25	38.30	38.35
3085	NYSE	BHLB	Tue, Jan 23, 2018	38.90	39.25	38.40	39.10
3084	NYSE	BHLB	Mon, Jan 22, 2018	38.95	39.05	38.65	39.00
3083	NYSE	BHLB	Fri, Jan 19, 2018	38.65	39.05	38.55	38.95
3082	NYSE	BHLB	Thu, Jan 18, 2018	38.90	38.95	38.60	38.70
3081	NYSE	BHLB	Wed, Jan 17, 2018	38.80	39.00	38.25	38.90
3080	NYSE	BHLB	Tue, Jan 16, 2018	38.75	39.05	38.35	38.50
3079	NYSE	BHLB	Fri, Jan 12, 2018	38.25	38.60	38.10	38.30
3078	NYSE	BHLB	Thu, Jan 11, 2018	37.75	38.30	37.50	38.25
3077	NYSE	BHLB	Wed, Jan 10, 2018	37.30	38.10	37.30	37.55
3076	NYSE	BHLB	Tue, Jan 9, 2018	37.40	37.80	37.30	37.30
3075	NYSE	BHLB	Mon, Jan 8, 2018	37.25	37.40	36.80	37.20
3074	NYSE	BHLB	Fri, Jan 5, 2018	36.85	37.30	36.85	37.25
3073	NYSE	BHLB	Thu, Jan 4, 2018	36.60	37.10	36.55	36.80
3072	NYSE	BHLB	Wed, Jan 3, 2018	36.70	36.70	36.15	36.35
3071	NYSE	BHLB	Tue, Jan 2, 2018	36.65	37.00	36.43	36.80
3070	NYSE	BHLB	Fri, Dec 29, 2017	37.10	37.15	36.60	36.60
3069	NYSE	BHLB	Thu, Dec 28, 2017	36.90	37.05	36.60	37.00
3068	NYSE	BHLB	Wed, Dec 27, 2017	37.40	37.40	36.80	36.85
3067	NYSE	BHLB	Tue, Dec 26, 2017	37.45	37.80	36.95	37.45
3066	NYSE	BHLB	Fri, Dec 22, 2017	37.70	37.75	37.30	37.35
3065	NYSE	BHLB	Thu, Dec 21, 2017	37.70	37.95	37.50	37.75
3064	NYSE	BHLB	Wed, Dec 20, 2017	38.10	38.30	37.20	37.60
3063	NYSE	BHLB	Tue, Dec 19, 2017	38.80	38.80	37.90	38.05
3062	NYSE	BHLB	Mon, Dec 18, 2017	38.65	39.30	38.30	38.60
3061	NYSE	BHLB	Fri, Dec 15, 2017	37.25	38.70	37.25	38.30
3060	NYSE	BHLB	Thu, Dec 14, 2017	37.80	37.85	36.90	37.20
3059	NYSE	BHLB	Wed, Dec 13, 2017	37.95	38.25	37.55	37.65
3058	NYSE	BHLB	Tue, Dec 12, 2017	37.75	38.25	37.50	37.90
3057	NYSE	BHLB	Mon, Dec 11, 2017	38.00	38.05	37.45	37.60
3056	NYSE	BHLB	Fri, Dec 8, 2017	38.55	38.55	37.60	37.85
3055	NYSE	BHLB	Thu, Dec 7, 2017	38.35	38.65	38.10	38.25
3054	NYSE	BHLB	Wed, Dec 6, 2017	38.05	38.75	38.05	38.25
3053	NYSE	BHLB	Tue, Dec 5, 2017	39.50	39.65	38.55	38.55
3052	NYSE	BHLB	Mon, Dec 4, 2017	39.40	39.75	39.10	39.30
3051	NYSE	BHLB	Fri, Dec 1, 2017	38.65	38.95	37.70	38.75
3050	NYSE	BHLB	Thu, Nov 30, 2017	39.50	39.50	38.40	38.55
3049	NYSE	BHLB	Wed, Nov 29, 2017	38.45	39.50	38.45	39.20
3048	NYSE	BHLB	Tue, Nov 28, 2017	37.45	38.30	37.30	38.20
3047	NYSE	BHLB	Mon, Nov 27, 2017	37.10	37.60	37.10	37.40
3046	NYSE	BHLB	Fri, Nov 24, 2017	37.65	37.65	37.15	37.15
3045	NYSE	BHLB	Wed, Nov 22, 2017	37.65	38.15	37.50	37.50
3044	NYSE	BHLB	Tue, Nov 21, 2017	37.55	37.60	37.20	37.55
3043	NYSE	BHLB	Mon, Nov 20, 2017	36.95	37.40	36.80	37.35
3042	NYSE	BHLB	Fri, Nov 17, 2017	36.45	37.10	36.10	36.80
3041	NYSE	BHLB	Thu, Nov 16, 2017	36.70	36.90	36.55	36.65
3040	NYSE	BHLB	Wed, Nov 15, 2017	36.15	36.80	36.15	36.55
3039	NYSE	BHLB	Tue, Nov 14, 2017	36.40	36.85	36.30	36.55
3038	NYSE	BHLB	Mon, Nov 13, 2017	35.95	36.70	35.68	36.60
3037	NYSE	BHLB	Fri, Nov 10, 2017	36.10	36.45	35.85	36.20
3036	NYSE	BHLB	Thu, Nov 9, 2017	36.20	36.30	35.10	35.95
3035	NYSE	BHLB	Wed, Nov 8, 2017	36.40	36.60	36.25	36.55
3034	NYSE	BHLB	Tue, Nov 7, 2017	38.05	38.10	36.85	36.74
3033	NYSE	BHLB	Mon, Nov 6, 2017	38.25	38.30	37.95	38.10
3032	NYSE	BHLB	Fri, Nov 3, 2017	38.75	38.80	38.25	38.30
3031	NYSE	BHLB	Thu, Nov 2, 2017	38.25	38.85	37.95	38.75
3030	NYSE	BHLB	Wed, Nov 1, 2017	38.70	38.85	37.85	38.25
3029	NYSE	BHLB	Tue, Oct 31, 2017	38.25	38.80	38.20	38.30
3028	NYSE	BHLB	Mon, Oct 30, 2017	39.35	39.35	38.38	38.45
3027	NYSE	BHLB	Fri, Oct 27, 2017	39.25	39.75	39.00	39.50
3026	NYSE	BHLB	Thu, Oct 26, 2017	39.25	39.55	39.10	39.30
3025	NYSE	BHLB	Wed, Oct 25, 2017	39.20	39.35	38.60	39.15
3024	NYSE	BHLB	Tue, Oct 24, 2017	39.35	39.55	39.10	39.15
3023	NYSE	BHLB	Mon, Oct 23, 2017	39.90	39.90	38.90	39.15
3022	NYSE	BHLB	Fri, Oct 20, 2017	39.85	40.00	39.10	39.65
3021	NYSE	BHLB	Thu, Oct 19, 2017	38.90	39.40	38.70	39.35
3020	NYSE	BHLB	Wed, Oct 18, 2017	39.05	39.30	38.75	39.00
3019	NYSE	BHLB	Tue, Oct 17, 2017	39.15	39.20	38.70	38.90
3018	NYSE	BHLB	Mon, Oct 16, 2017	39.15	39.50	38.40	39.20
3017	NYSE	BHLB	Fri, Oct 13, 2017	39.00	39.15	38.60	38.95
3016	NYSE	BHLB	Thu, Oct 12, 2017	39.30	39.30	39.00	39.05
3015	NYSE	BHLB	Wed, Oct 11, 2017	39.15	39.30	38.85	39.15
3014	NYSE	BHLB	Tue, Oct 10, 2017	38.70	39.15	38.65	39.10
3013	NYSE	BHLB	Mon, Oct 9, 2017	38.45	38.70	38.30	38.65
3012	NYSE	BHLB	Fri, Oct 6, 2017	38.50	38.70	38.30	38.35
3011	NYSE	BHLB	Thu, Oct 5, 2017	37.95	38.50	37.95	38.30
3010	NYSE	BHLB	Wed, Oct 4, 2017	39.25	39.25	37.80	37.90
3009	NYSE	BHLB	Tue, Oct 3, 2017	39.75	39.75	38.65	39.25
3008	NYSE	BHLB	Mon, Oct 2, 2017	38.80	39.60	38.20	39.55
3007	NYSE	BHLB	Fri, Sep 29, 2017	38.20	39.00	38.18	38.75
3006	NYSE	BHLB	Thu, Sep 28, 2017	38.15	38.30	37.95	38.10
3005	NYSE	BHLB	Wed, Sep 27, 2017	37.00	38.05	36.80	38.00
3004	NYSE	BHLB	Tue, Sep 26, 2017	36.50	36.95	36.25	36.80
3003	NYSE	BHLB	Mon, Sep 25, 2017	36.10	36.55	36.10	36.35
3002	NYSE	BHLB	Fri, Sep 22, 2017	35.65	36.30	35.50	36.15
3001	NYSE	BHLB	Thu, Sep 21, 2017	35.75	35.95	35.60	35.65
3000	NYSE	BHLB	Wed, Sep 20, 2017	35.75	35.95	35.10	35.65
2999	NYSE	BHLB	Tue, Sep 19, 2017	34.95	35.85	34.90	35.65
2998	NYSE	BHLB	Mon, Sep 18, 2017	34.40	35.00	34.40	34.90
2997	NYSE	BHLB	Fri, Sep 15, 2017	33.95	34.45	33.90	34.40
2996	NYSE	BHLB	Thu, Sep 14, 2017	34.35	34.50	33.95	33.95
2995	NYSE	BHLB	Wed, Sep 13, 2017	34.45	34.60	34.20	34.40
2994	NYSE	BHLB	Tue, Sep 12, 2017	34.00	34.55	34.00	34.45
2993	NYSE	BHLB	Mon, Sep 11, 2017	33.85	34.25	33.75	33.95
2992	NYSE	BHLB	Fri, Sep 8, 2017	33.35	33.65	33.15	33.50
2991	NYSE	BHLB	Thu, Sep 7, 2017	35.25	35.45	33.23	33.35
2990	NYSE	BHLB	Wed, Sep 6, 2017	33.45	33.85	33.25	33.30
2989	NYSE	BHLB	Tue, Sep 5, 2017	33.80	33.80	33.20	33.35
2988	NYSE	BHLB	Fri, Sep 1, 2017	33.85	34.15	33.75	34.00
2987	NYSE	BHLB	Thu, Aug 31, 2017	33.85	34.20	33.65	33.80
2986	NYSE	BHLB	Wed, Aug 30, 2017	33.95	34.10	33.50	33.60
2985	NYSE	BHLB	Tue, Aug 29, 2017	33.50	34.00	33.45	33.85
2984	NYSE	BHLB	Mon, Aug 28, 2017	34.35	34.35	33.65	33.90
2983	NYSE	BHLB	Fri, Aug 25, 2017	34.10	34.40	33.80	34.30
2982	NYSE	BHLB	Thu, Aug 24, 2017	33.70	33.90	33.35	33.85
2981	NYSE	BHLB	Wed, Aug 23, 2017	33.20	33.65	33.20	33.50
2980	NYSE	BHLB	Tue, Aug 22, 2017	33.30	33.60	33.25	33.50
2979	NYSE	BHLB	Mon, Aug 21, 2017	33.15	33.38	32.95	33.25
2978	NYSE	BHLB	Fri, Aug 18, 2017	32.85	33.35	32.85	33.20
2977	NYSE	BHLB	Thu, Aug 17, 2017	33.75	33.85	33.00	33.15
2976	NYSE	BHLB	Wed, Aug 16, 2017	34.05	34.45	33.75	33.80
2975	NYSE	BHLB	Tue, Aug 15, 2017	34.55	34.70	33.95	34.00
2974	NYSE	BHLB	Mon, Aug 14, 2017	34.05	34.60	34.05	34.35
2973	NYSE	BHLB	Fri, Aug 11, 2017	33.65	34.05	33.10	33.70
2972	NYSE	BHLB	Thu, Aug 10, 2017	34.80	34.90	34.00	34.00
2971	NYSE	BHLB	Wed, Aug 9, 2017	35.40	35.50	34.85	34.95
2970	NYSE	BHLB	Tue, Aug 8, 2017	35.30	36.15	35.30	35.80
2969	NYSE	BHLB	Mon, Aug 7, 2017	36.25	36.30	35.48	35.34
2968	NYSE	BHLB	Fri, Aug 4, 2017	36.25	36.40	36.00	36.20
2967	NYSE	BHLB	Thu, Aug 3, 2017	36.50	36.70	36.05	36.05
2966	NYSE	BHLB	Wed, Aug 2, 2017	37.20	37.20	36.55	36.60
2965	NYSE	BHLB	Tue, Aug 1, 2017	37.45	37.45	36.95	37.15
2964	NYSE	BHLB	Mon, Jul 31, 2017	37.05	37.35	36.70	37.15
2963	NYSE	BHLB	Fri, Jul 28, 2017	37.05	37.10	36.65	36.85
2962	NYSE	BHLB	Thu, Jul 27, 2017	36.70	37.15	36.45	37.15
2961	NYSE	BHLB	Wed, Jul 26, 2017	37.30	37.34	36.45	36.65
2960	NYSE	BHLB	Tue, Jul 25, 2017	36.25	37.10	36.20	37.10
2959	NYSE	BHLB	Mon, Jul 24, 2017	35.95	36.20	35.65	35.85
2958	NYSE	BHLB	Fri, Jul 21, 2017	36.60	36.65	35.90	35.95
2957	NYSE	BHLB	Thu, Jul 20, 2017	36.35	36.85	35.55	36.30
2956	NYSE	BHLB	Wed, Jul 19, 2017	35.95	36.60	35.75	36.50
2955	NYSE	BHLB	Tue, Jul 18, 2017	35.60	35.90	35.45	35.75
2954	NYSE	BHLB	Mon, Jul 17, 2017	35.55	36.00	35.50	35.70
2953	NYSE	BHLB	Fri, Jul 14, 2017	35.60	36.00	35.40	35.75
2952	NYSE	BHLB	Thu, Jul 13, 2017	35.65	35.98	35.60	35.90
2951	NYSE	BHLB	Wed, Jul 12, 2017	35.85	36.10	35.60	35.70
2950	NYSE	BHLB	Tue, Jul 11, 2017	35.95	36.00	35.60	35.85
2949	NYSE	BHLB	Mon, Jul 10, 2017	36.20	36.25	35.80	35.95
2948	NYSE	BHLB	Fri, Jul 7, 2017	36.10	36.40	35.77	36.20
2947	NYSE	BHLB	Thu, Jul 6, 2017	35.85	36.25	35.65	35.90
2946	NYSE	BHLB	Wed, Jul 5, 2017	36.30	36.40	35.70	35.90
2945	NYSE	BHLB	Mon, Jul 3, 2017	35.25	36.45	35.25	36.30
2944	NYSE	BHLB	Fri, Jun 30, 2017	35.35	35.55	34.80	35.15
2943	NYSE	BHLB	Thu, Jun 29, 2017	35.70	35.70	34.90	35.25
2942	NYSE	BHLB	Wed, Jun 28, 2017	35.05	35.20	34.85	35.00
2941	NYSE	BHLB	Tue, Jun 27, 2017	34.90	35.10	34.60	34.80
2940	NYSE	BHLB	Mon, Jun 26, 2017	34.45	35.00	34.30	34.75
2939	NYSE	BHLB	Fri, Jun 23, 2017	34.95	35.10	34.35	34.35
2938	NYSE	BHLB	Thu, Jun 22, 2017	35.00	35.15	34.75	34.90
2937	NYSE	BHLB	Wed, Jun 21, 2017	35.45	35.60	34.90	34.95
2936	NYSE	BHLB	Tue, Jun 20, 2017	36.00	36.10	35.50	35.50
2935	NYSE	BHLB	Mon, Jun 19, 2017	37.15	37.35	36.15	36.20
2934	NYSE	BHLB	Fri, Jun 16, 2017	37.15	37.20	36.80	37.05
2933	NYSE	BHLB	Thu, Jun 15, 2017	36.95	37.30	36.70	37.15
2932	NYSE	BHLB	Wed, Jun 14, 2017	36.60	37.20	36.45	37.15
2931	NYSE	BHLB	Tue, Jun 13, 2017	36.95	36.95	36.60	36.90
2930	NYSE	BHLB	Mon, Jun 12, 2017	36.25	37.50	36.15	36.75
2929	NYSE	BHLB	Fri, Jun 9, 2017	36.20	36.35	35.60	36.30
2928	NYSE	BHLB	Thu, Jun 8, 2017	35.25	36.65	35.25	36.05
2927	NYSE	BHLB	Wed, Jun 7, 2017	34.85	35.35	34.80	35.25
2926	NYSE	BHLB	Tue, Jun 6, 2017	35.10	35.25	34.70	34.85
2925	NYSE	BHLB	Mon, Jun 5, 2017	35.70	36.00	35.30	35.40
2924	NYSE	BHLB	Fri, Jun 2, 2017	35.65	36.00	35.60	35.65
2923	NYSE	BHLB	Thu, Jun 1, 2017	35.85	35.95	35.55	35.80
2922	NYSE	BHLB	Wed, May 31, 2017	35.95	36.00	35.30	35.85
2921	NYSE	BHLB	Tue, May 30, 2017	36.70	36.75	35.85	35.90
2920	NYSE	BHLB	Fri, May 26, 2017	37.10	37.10	36.60	36.75
2919	NYSE	BHLB	Thu, May 25, 2017	37.00	37.25	36.75	37.05
2918	NYSE	BHLB	Wed, May 24, 2017	36.70	36.90	36.50	36.85
2917	NYSE	BHLB	Tue, May 23, 2017	36.30	37.05	35.95	36.65
2916	NYSE	BHLB	Mon, May 22, 2017	36.15	36.15	34.80	35.60
2915	NYSE	BHLB	Fri, May 19, 2017	35.75	36.00	35.40	35.55
2914	NYSE	BHLB	Thu, May 18, 2017	35.85	36.25	35.65	35.70
2913	NYSE	BHLB	Wed, May 17, 2017	36.20	36.45	35.70	36.00
2912	NYSE	BHLB	Tue, May 16, 2017	37.00	37.00	36.55	36.95
2911	NYSE	BHLB	Mon, May 15, 2017	36.30	37.00	36.30	36.80
2910	NYSE	BHLB	Fri, May 12, 2017	36.50	36.60	35.90	36.40
2909	NYSE	BHLB	Thu, May 11, 2017	37.00	37.00	36.30	36.65
2908	NYSE	BHLB	Wed, May 10, 2017	37.20	37.35	36.86	37.10
2907	NYSE	BHLB	Tue, May 9, 2017	37.75	37.75	37.05	37.30
2906	NYSE	BHLB	Mon, May 8, 2017	37.75	37.95	37.50	37.59
2905	NYSE	BHLB	Fri, May 5, 2017	37.95	38.00	37.40	37.70
2904	NYSE	BHLB	Thu, May 4, 2017	38.00	38.35	37.70	37.95
2903	NYSE	BHLB	Wed, May 3, 2017	37.40	37.85	37.25	37.80
2902	NYSE	BHLB	Tue, May 2, 2017	37.75	37.75	37.30	37.50
2901	NYSE	BHLB	Mon, May 1, 2017	37.80	38.13	37.45	37.70
2900	NYSE	BHLB	Fri, Apr 28, 2017	37.80	37.90	37.40	37.50
2899	NYSE	BHLB	Thu, Apr 27, 2017	37.80	38.00	37.55	37.70
2898	NYSE	BHLB	Wed, Apr 26, 2017	37.10	38.05	36.95	37.80
2897	NYSE	BHLB	Tue, Apr 25, 2017	36.00	38.65	36.00	37.10
2896	NYSE	BHLB	Mon, Apr 24, 2017	35.70	36.10	35.60	35.75
2895	NYSE	BHLB	Fri, Apr 21, 2017	34.80	35.05	34.68	34.95
2894	NYSE	BHLB	Thu, Apr 20, 2017	34.40	35.05	34.40	35.05
2893	NYSE	BHLB	Wed, Apr 19, 2017	34.15	34.65	34.10	34.25
2892	NYSE	BHLB	Tue, Apr 18, 2017	33.80	34.15	33.55	34.10
2891	NYSE	BHLB	Mon, Apr 17, 2017	33.65	34.15	33.55	34.15
2890	NYSE	BHLB	Thu, Apr 13, 2017	34.30	34.45	33.60	33.65
2889	NYSE	BHLB	Wed, Apr 12, 2017	35.00	35.00	34.35	34.45
2888	NYSE	BHLB	Tue, Apr 11, 2017	34.75	35.15	34.65	35.15
2887	NYSE	BHLB	Mon, Apr 10, 2017	35.05	35.20	34.40	34.90
2886	NYSE	BHLB	Fri, Apr 7, 2017	34.85	35.10	34.75	35.00
2885	NYSE	BHLB	Thu, Apr 6, 2017	34.85	35.20	34.60	35.05
2884	NYSE	BHLB	Wed, Apr 5, 2017	35.50	35.70	34.70	34.80
2883	NYSE	BHLB	Tue, Apr 4, 2017	35.35	35.60	35.20	35.40
2882	NYSE	BHLB	Mon, Apr 3, 2017	36.20	36.25	35.20	35.45
2881	NYSE	BHLB	Fri, Mar 31, 2017	36.15	36.30	35.80	36.05
2880	NYSE	BHLB	Thu, Mar 30, 2017	35.05	36.25	35.05	36.15
2879	NYSE	BHLB	Wed, Mar 29, 2017	35.30	35.35	35.00	35.10
2878	NYSE	BHLB	Tue, Mar 28, 2017	35.05	35.65	35.05	35.40
2877	NYSE	BHLB	Mon, Mar 27, 2017	34.80	35.25	34.35	35.25
2876	NYSE	BHLB	Fri, Mar 24, 2017	34.75	35.20	34.55	35.10
2875	NYSE	BHLB	Thu, Mar 23, 2017	34.20	35.05	34.18	34.70
2874	NYSE	BHLB	Wed, Mar 22, 2017	34.00	34.35	32.90	34.20
2873	NYSE	BHLB	Tue, Mar 21, 2017	35.05	35.05	34.15	34.25
2872	NYSE	BHLB	Mon, Mar 20, 2017	34.95	34.95	34.61	34.85
2871	NYSE	BHLB	Fri, Mar 17, 2017	34.70	35.45	34.30	35.00
2870	NYSE	BHLB	Thu, Mar 16, 2017	34.60	34.85	34.45	34.70
2869	NYSE	BHLB	Wed, Mar 15, 2017	34.75	34.80	34.35	34.50
2868	NYSE	BHLB	Tue, Mar 14, 2017	34.35	34.68	34.10	34.60
2867	NYSE	BHLB	Mon, Mar 13, 2017	34.20	34.90	34.20	34.50
2866	NYSE	BHLB	Fri, Mar 10, 2017	34.85	34.90	34.15	34.35
2865	NYSE	BHLB	Thu, Mar 9, 2017	34.85	35.05	34.65	34.65
2864	NYSE	BHLB	Wed, Mar 8, 2017	35.45	35.75	34.80	34.80
2863	NYSE	BHLB	Tue, Mar 7, 2017	35.30	35.50	35.15	35.20
2862	NYSE	BHLB	Mon, Mar 6, 2017	35.35	35.50	34.95	35.40
2861	NYSE	BHLB	Fri, Mar 3, 2017	35.65	35.95	35.30	35.65
2860	NYSE	BHLB	Thu, Mar 2, 2017	36.40	36.40	35.50	35.55
2859	NYSE	BHLB	Wed, Mar 1, 2017	35.95	36.45	35.88	36.35
2858	NYSE	BHLB	Tue, Feb 28, 2017	35.55	35.60	35.15	35.35
2857	NYSE	BHLB	Mon, Feb 27, 2017	35.65	35.95	35.40	35.60
2856	NYSE	BHLB	Fri, Feb 24, 2017	35.50	35.80	35.30	35.65
2855	NYSE	BHLB	Thu, Feb 23, 2017	35.70	35.95	35.20	35.85
2854	NYSE	BHLB	Wed, Feb 22, 2017	35.65	35.75	35.29	35.65
2853	NYSE	BHLB	Tue, Feb 21, 2017	35.75	35.75	35.05	35.65
2852	NYSE	BHLB	Fri, Feb 17, 2017	35.40	35.75	35.05	35.75
2851	NYSE	BHLB	Thu, Feb 16, 2017	35.55	35.60	35.35	35.45
2850	NYSE	BHLB	Wed, Feb 15, 2017	35.60	35.70	35.30	35.45
2849	NYSE	BHLB	Tue, Feb 14, 2017	35.25	35.75	35.10	35.55
2848	NYSE	BHLB	Mon, Feb 13, 2017	35.50	35.90	35.25	35.29
2847	NYSE	BHLB	Fri, Feb 10, 2017	35.40	35.50	35.15	35.35
2846	NYSE	BHLB	Thu, Feb 9, 2017	34.80	35.40	34.80	35.30
2845	NYSE	BHLB	Wed, Feb 8, 2017	35.30	35.30	34.65	34.85
2844	NYSE	BHLB	Tue, Feb 7, 2017	35.60	35.70	35.10	35.30
2843	NYSE	BHLB	Mon, Feb 6, 2017	35.75	36.20	35.45	35.60
2842	NYSE	BHLB	Fri, Feb 3, 2017	35.60	35.95	35.45	35.90
2841	NYSE	BHLB	Thu, Feb 2, 2017	35.30	35.45	35.00	35.25
2840	NYSE	BHLB	Wed, Feb 1, 2017	35.65	36.05	35.40	35.40
2839	NYSE	BHLB	Tue, Jan 31, 2017	37.00	37.40	35.00	35.40
2838	NYSE	BHLB	Mon, Jan 30, 2017	35.70	35.75	35.15	35.55
2837	NYSE	BHLB	Fri, Jan 27, 2017	36.45	36.45	35.90	36.10
2836	NYSE	BHLB	Thu, Jan 26, 2017	36.35	36.50	36.09	36.40
2835	NYSE	BHLB	Wed, Jan 25, 2017	35.95	36.40	35.90	36.40
2834	NYSE	BHLB	Tue, Jan 24, 2017	35.10	35.80	35.10	35.65
2833	NYSE	BHLB	Mon, Jan 23, 2017	34.85	35.25	34.80	35.20
2832	NYSE	BHLB	Fri, Jan 20, 2017	34.80	35.20	34.75	34.95
2831	NYSE	BHLB	Thu, Jan 19, 2017	34.85	34.95	34.60	34.80
2830	NYSE	BHLB	Wed, Jan 18, 2017	34.60	34.90	34.45	34.90
2829	NYSE	BHLB	Tue, Jan 17, 2017	35.20	35.20	34.55	34.55
2828	NYSE	BHLB	Fri, Jan 13, 2017	35.20	35.95	34.80	35.40
2827	NYSE	BHLB	Thu, Jan 12, 2017	35.80	35.80	34.60	34.95
2826	NYSE	BHLB	Wed, Jan 11, 2017	35.85	35.85	35.40	35.85
2825	NYSE	BHLB	Tue, Jan 10, 2017	35.40	35.75	35.35	35.75
2824	NYSE	BHLB	Mon, Jan 9, 2017	35.80	36.00	35.25	35.45
2823	NYSE	BHLB	Fri, Jan 6, 2017	36.30	36.50	36.00	36.05
2822	NYSE	BHLB	Thu, Jan 5, 2017	36.60	36.75	35.70	36.20
2821	NYSE	BHLB	Wed, Jan 4, 2017	36.65	37.00	36.45	36.80
2820	NYSE	BHLB	Tue, Jan 3, 2017	37.15	37.45	36.35	36.65
2819	NYSE	BHLB	Fri, Dec 30, 2016	36.85	37.10	36.55	36.85
2818	NYSE	BHLB	Thu, Dec 29, 2016	37.00	37.15	36.55	36.80
2817	NYSE	BHLB	Wed, Dec 28, 2016	37.00	37.20	36.80	37.05
2816	NYSE	BHLB	Tue, Dec 27, 2016	36.70	37.05	36.70	36.95
2815	NYSE	BHLB	Fri, Dec 23, 2016	36.90	37.00	36.45	36.60
2814	NYSE	BHLB	Thu, Dec 22, 2016	36.75	37.00	36.55	36.80
2813	NYSE	BHLB	Wed, Dec 21, 2016	36.95	37.05	36.55	36.80
2812	NYSE	BHLB	Tue, Dec 20, 2016	37.00	37.35	36.65	36.90
2811	NYSE	BHLB	Mon, Dec 19, 2016	36.40	37.00	35.85	36.70
2810	NYSE	BHLB	Fri, Dec 16, 2016	36.60	36.85	36.20	36.60
2809	NYSE	BHLB	Thu, Dec 15, 2016	35.95	36.55	35.80	36.40
2808	NYSE	BHLB	Wed, Dec 14, 2016	35.90	36.40	35.60	35.85
2807	NYSE	BHLB	Tue, Dec 13, 2016	36.25	36.25	35.68	36.00
2806	NYSE	BHLB	Mon, Dec 12, 2016	36.55	36.70	35.90	36.10
2805	NYSE	BHLB	Fri, Dec 9, 2016	36.25	36.70	36.05	36.45
2804	NYSE	BHLB	Thu, Dec 8, 2016	36.25	36.55	35.90	36.25
2803	NYSE	BHLB	Wed, Dec 7, 2016	35.70	36.10	35.43	36.10
2802	NYSE	BHLB	Tue, Dec 6, 2016	35.30	35.65	35.05	35.55
2801	NYSE	BHLB	Mon, Dec 5, 2016	34.50	35.30	34.50	35.20
2800	NYSE	BHLB	Fri, Dec 2, 2016	34.30	34.50	34.10	34.25
2799	NYSE	BHLB	Thu, Dec 1, 2016	34.15	34.55	34.15	34.40
2798	NYSE	BHLB	Wed, Nov 30, 2016	34.55	34.56	33.75	33.95
2797	NYSE	BHLB	Tue, Nov 29, 2016	33.85	34.78	33.85	34.25
2796	NYSE	BHLB	Mon, Nov 28, 2016	33.60	33.85	33.50	33.65
2795	NYSE	BHLB	Fri, Nov 25, 2016	33.70	33.90	33.55	33.90
2794	NYSE	BHLB	Wed, Nov 23, 2016	34.10	34.10	33.60	33.75
2793	NYSE	BHLB	Tue, Nov 22, 2016	33.25	34.00	32.95	34.00
2792	NYSE	BHLB	Mon, Nov 21, 2016	33.15	33.20	32.80	33.10
2791	NYSE	BHLB	Fri, Nov 18, 2016	32.80	33.20	32.80	33.20
2790	NYSE	BHLB	Thu, Nov 17, 2016	32.35	33.15	32.35	33.05
2789	NYSE	BHLB	Wed, Nov 16, 2016	32.10	32.35	31.70	32.20
2788	NYSE	BHLB	Tue, Nov 15, 2016	32.35	32.75	31.85	32.65
2787	NYSE	BHLB	Mon, Nov 14, 2016	32.00	32.70	31.90	32.40
2786	NYSE	BHLB	Fri, Nov 11, 2016	31.30	32.00	30.90	32.00
2785	NYSE	BHLB	Thu, Nov 10, 2016	31.00	31.50	30.65	31.30
2784	NYSE	BHLB	Wed, Nov 9, 2016	29.85	31.00	29.75	30.95
2783	NYSE	BHLB	Tue, Nov 8, 2016	29.80	29.85	29.50	29.65
2782	NYSE	BHLB	Mon, Nov 7, 2016	29.90	30.00	29.75	29.80
2781	NYSE	BHLB	Fri, Nov 4, 2016	29.55	29.90	29.35	29.45
2780	NYSE	BHLB	Thu, Nov 3, 2016	29.65	29.70	29.35	29.60
2779	NYSE	BHLB	Wed, Nov 2, 2016	29.85	29.90	29.25	29.45
2778	NYSE	BHLB	Tue, Nov 1, 2016	29.55	29.95	29.50	29.85
2777	NYSE	BHLB	Mon, Oct 31, 2016	29.40	29.60	29.21	29.55
2776	NYSE	BHLB	Fri, Oct 28, 2016	29.30	29.45	29.05	29.30
2775	NYSE	BHLB	Thu, Oct 27, 2016	29.25	29.45	29.15	29.25
2774	NYSE	BHLB	Wed, Oct 26, 2016	29.30	29.40	29.15	29.25
2773	NYSE	BHLB	Tue, Oct 25, 2016	29.60	29.60	28.90	29.30
2772	NYSE	BHLB	Mon, Oct 24, 2016	28.45	28.65	28.40	28.55
2771	NYSE	BHLB	Fri, Oct 21, 2016	28.05	28.20	28.00	28.20
2770	NYSE	BHLB	Thu, Oct 20, 2016	28.25	28.35	28.10	28.35
2769	NYSE	BHLB	Wed, Oct 19, 2016	27.95	28.25	27.90	28.20
2768	NYSE	BHLB	Tue, Oct 18, 2016	27.90	28.05	27.78	27.95
2767	NYSE	BHLB	Mon, Oct 17, 2016	27.80	28.00	27.53	27.70
2766	NYSE	BHLB	Fri, Oct 14, 2016	27.85	27.98	27.66	27.75
2765	NYSE	BHLB	Thu, Oct 13, 2016	27.72	27.72	27.25	27.55
2764	NYSE	BHLB	Wed, Oct 12, 2016	27.81	28.03	27.78	27.80
2763	NYSE	BHLB	Tue, Oct 11, 2016	27.99	28.01	27.56	27.71
2762	NYSE	BHLB	Mon, Oct 10, 2016	28.05	28.06	27.80	27.93
2761	NYSE	BHLB	Fri, Oct 7, 2016	27.92	27.92	27.56	27.81
2760	NYSE	BHLB	Thu, Oct 6, 2016	28.09	28.09	27.83	27.87
2759	NYSE	BHLB	Wed, Oct 5, 2016	27.99	28.15	27.89	27.99
2758	NYSE	BHLB	Tue, Oct 4, 2016	27.65	28.00	27.61	27.82
2757	NYSE	BHLB	Mon, Oct 3, 2016	27.52	27.76	27.37	27.56
2756	NYSE	BHLB	Fri, Sep 30, 2016	27.33	27.86	27.18	27.71
2755	NYSE	BHLB	Thu, Sep 29, 2016	27.14	27.53	27.12	27.21
2754	NYSE	BHLB	Wed, Sep 28, 2016	27.20	27.28	27.07	27.26
2753	NYSE	BHLB	Tue, Sep 27, 2016	26.88	27.18	26.80	27.06
2752	NYSE	BHLB	Mon, Sep 26, 2016	27.09	27.09	26.82	26.87
2751	NYSE	BHLB	Fri, Sep 23, 2016	27.45	27.59	27.17	27.23
2750	NYSE	BHLB	Thu, Sep 22, 2016	27.31	27.58	27.17	27.58
2749	NYSE	BHLB	Wed, Sep 21, 2016	27.16	27.56	26.89	27.14
2748	NYSE	BHLB	Tue, Sep 20, 2016	27.28	27.46	26.94	27.02
2747	NYSE	BHLB	Mon, Sep 19, 2016	26.92	27.36	26.92	27.14
2746	NYSE	BHLB	Fri, Sep 16, 2016	26.69	26.87	26.45	26.85
2745	NYSE	BHLB	Thu, Sep 15, 2016	26.85	27.04	26.56	26.68
2744	NYSE	BHLB	Wed, Sep 14, 2016	27.19	27.37	26.82	26.83
2743	NYSE	BHLB	Tue, Sep 13, 2016	27.12	27.34	26.98	27.24
2742	NYSE	BHLB	Mon, Sep 12, 2016	27.25	27.43	27.15	27.42
2741	NYSE	BHLB	Fri, Sep 9, 2016	27.75	27.88	27.41	27.43
2740	NYSE	BHLB	Thu, Sep 8, 2016	27.67	27.95	27.44	27.95
2739	NYSE	BHLB	Wed, Sep 7, 2016	27.58	27.94	27.55	27.67
2738	NYSE	BHLB	Tue, Sep 6, 2016	27.94	27.99	27.49	27.66
2737	NYSE	BHLB	Fri, Sep 2, 2016	27.91	27.99	27.76	27.94
2736	NYSE	BHLB	Thu, Sep 1, 2016	27.90	27.96	27.56	27.87
2735	NYSE	BHLB	Wed, Aug 31, 2016	27.98	28.13	27.59	27.89
2734	NYSE	BHLB	Tue, Aug 30, 2016	27.80	28.00	27.31	27.95
2733	NYSE	BHLB	Mon, Aug 29, 2016	27.68	28.00	27.68	27.78
2732	NYSE	BHLB	Fri, Aug 26, 2016	27.75	27.86	27.54	27.72
2731	NYSE	BHLB	Thu, Aug 25, 2016	27.57	27.77	27.50	27.75
2730	NYSE	BHLB	Wed, Aug 24, 2016	27.48	27.96	27.41	27.57
2729	NYSE	BHLB	Tue, Aug 23, 2016	27.81	27.86	27.62	27.69
2728	NYSE	BHLB	Mon, Aug 22, 2016	27.55	27.79	27.41	27.66
2727	NYSE	BHLB	Fri, Aug 19, 2016	27.45	27.57	27.31	27.54
2726	NYSE	BHLB	Thu, Aug 18, 2016	27.41	27.49	27.21	27.49
2725	NYSE	BHLB	Wed, Aug 17, 2016	27.14	27.40	27.02	27.36
2724	NYSE	BHLB	Tue, Aug 16, 2016	27.11	27.26	27.01	27.15
2723	NYSE	BHLB	Mon, Aug 15, 2016	27.31	27.34	27.18	27.28
2722	NYSE	BHLB	Fri, Aug 12, 2016	27.01	27.21	26.99	27.18
2721	NYSE	BHLB	Thu, Aug 11, 2016	27.14	27.41	27.12	27.21
2720	NYSE	BHLB	Wed, Aug 10, 2016	27.00	27.27	26.94	27.15
2719	NYSE	BHLB	Tue, Aug 9, 2016	26.87	27.20	26.83	27.20
2718	NYSE	BHLB	Mon, Aug 8, 2016	27.05	27.25	26.76	26.84
2717	NYSE	BHLB	Fri, Aug 5, 2016	26.26	27.07	26.25	27.06
2716	NYSE	BHLB	Thu, Aug 4, 2016	26.30	26.38	26.23	26.26
2715	NYSE	BHLB	Wed, Aug 3, 2016	26.07	26.35	26.07	26.26
2714	NYSE	BHLB	Tue, Aug 2, 2016	26.10	26.21	25.90	26.07
2713	NYSE	BHLB	Mon, Aug 1, 2016	26.42	26.90	26.21	26.06
2712	NYSE	BHLB	Fri, Jul 29, 2016	26.47	26.67	26.34	26.37
2711	NYSE	BHLB	Thu, Jul 28, 2016	26.15	26.68	26.15	26.59
2710	NYSE	BHLB	Wed, Jul 27, 2016	26.75	26.75	26.04	26.28
2709	NYSE	BHLB	Tue, Jul 26, 2016	28.25	28.25	26.72	26.73
2708	NYSE	BHLB	Mon, Jul 25, 2016	28.13	28.25	27.92	28.15
2707	NYSE	BHLB	Fri, Jul 22, 2016	27.64	28.30	27.64	28.22
2706	NYSE	BHLB	Thu, Jul 21, 2016	27.94	27.98	27.66	27.71
2705	NYSE	BHLB	Wed, Jul 20, 2016	28.16	28.28	27.84	28.01
2704	NYSE	BHLB	Tue, Jul 19, 2016	28.10	28.32	28.00	28.13
2703	NYSE	BHLB	Mon, Jul 18, 2016	28.13	28.37	28.03	28.15
2702	NYSE	BHLB	Fri, Jul 15, 2016	28.22	28.33	27.97	28.15
2701	NYSE	BHLB	Thu, Jul 14, 2016	28.00	28.20	27.97	28.03
2700	NYSE	BHLB	Wed, Jul 13, 2016	27.84	27.96	27.69	27.87
2699	NYSE	BHLB	Tue, Jul 12, 2016	27.66	27.87	27.25	27.83
2698	NYSE	BHLB	Mon, Jul 11, 2016	27.16	27.40	27.16	27.35
2697	NYSE	BHLB	Fri, Jul 8, 2016	26.85	27.20	26.73	27.12
2696	NYSE	BHLB	Thu, Jul 7, 2016	26.45	26.77	26.30	26.52
2695	NYSE	BHLB	Wed, Jul 6, 2016	26.04	26.59	26.01	26.51
2694	NYSE	BHLB	Tue, Jul 5, 2016	26.53	26.54	26.16	26.25
2693	NYSE	BHLB	Fri, Jul 1, 2016	26.92	26.93	26.50	26.70
2692	NYSE	BHLB	Thu, Jun 30, 2016	26.51	26.93	26.22	26.92
2691	NYSE	BHLB	Wed, Jun 29, 2016	25.87	26.38	25.80	26.35
2690	NYSE	BHLB	Tue, Jun 28, 2016	25.63	25.79	25.31	25.65
2689	NYSE	BHLB	Mon, Jun 27, 2016	25.31	25.62	24.80	25.25
2688	NYSE	BHLB	Fri, Jun 24, 2016	25.73	26.14	25.46	25.51
2687	NYSE	BHLB	Thu, Jun 23, 2016	26.45	26.96	26.45	26.91
2686	NYSE	BHLB	Wed, Jun 22, 2016	26.22	26.78	26.22	26.24
2685	NYSE	BHLB	Tue, Jun 21, 2016	26.23	26.30	25.88	26.27
2684	NYSE	BHLB	Mon, Jun 20, 2016	26.24	26.69	26.04	26.13
2683	NYSE	BHLB	Fri, Jun 17, 2016	25.94	26.10	25.72	25.92
2682	NYSE	BHLB	Thu, Jun 16, 2016	25.94	26.01	25.66	25.94
2681	NYSE	BHLB	Wed, Jun 15, 2016	26.24	26.39	26.01	26.03
2680	NYSE	BHLB	Tue, Jun 14, 2016	26.58	26.97	26.12	26.20
2679	NYSE	BHLB	Mon, Jun 13, 2016	27.04	27.15	26.57	26.71
2678	NYSE	BHLB	Fri, Jun 10, 2016	27.09	27.17	26.95	27.12
2677	NYSE	BHLB	Thu, Jun 9, 2016	27.53	27.53	27.14	27.33
2676	NYSE	BHLB	Wed, Jun 8, 2016	27.45	27.82	27.40	27.70
2675	NYSE	BHLB	Tue, Jun 7, 2016	27.72	27.81	27.44	27.49
2674	NYSE	BHLB	Mon, Jun 6, 2016	27.47	28.01	27.47	27.71
2673	NYSE	BHLB	Fri, Jun 3, 2016	27.52	27.52	26.98	27.47
2672	NYSE	BHLB	Thu, Jun 2, 2016	27.70	27.77	27.39	27.74
2671	NYSE	BHLB	Wed, Jun 1, 2016	27.27	27.93	27.23	27.83
2670	NYSE	BHLB	Tue, May 31, 2016	27.71	27.71	27.33	27.48
2669	NYSE	BHLB	Fri, May 27, 2016	27.31	27.72	27.19	27.71
2668	NYSE	BHLB	Thu, May 26, 2016	27.44	27.59	27.12	27.36
2667	NYSE	BHLB	Wed, May 25, 2016	27.37	27.70	27.37	27.44
2666	NYSE	BHLB	Tue, May 24, 2016	27.01	27.44	26.93	27.38
2665	NYSE	BHLB	Mon, May 23, 2016	26.86	26.97	26.56	26.81
2664	NYSE	BHLB	Fri, May 20, 2016	26.56	26.97	26.56	26.78
2663	NYSE	BHLB	Thu, May 19, 2016	27.02	27.32	26.39	26.56
2662	NYSE	BHLB	Wed, May 18, 2016	26.09	27.10	26.09	27.10
2661	NYSE	BHLB	Tue, May 17, 2016	26.63	26.80	26.05	26.19
2660	NYSE	BHLB	Mon, May 16, 2016	26.11	26.85	26.03	26.63
2659	NYSE	BHLB	Fri, May 13, 2016	26.40	26.62	26.12	26.15
2658	NYSE	BHLB	Thu, May 12, 2016	26.40	26.51	26.25	26.38
2657	NYSE	BHLB	Wed, May 11, 2016	26.26	26.46	26.20	26.26
2656	NYSE	BHLB	Tue, May 10, 2016	26.22	26.53	26.12	26.27
2655	NYSE	BHLB	Mon, May 9, 2016	26.10	26.39	26.10	26.23
2654	NYSE	BHLB	Fri, May 6, 2016	25.89	26.15	25.83	26.08
2653	NYSE	BHLB	Thu, May 5, 2016	26.44	26.65	26.08	26.09
2652	NYSE	BHLB	Wed, May 4, 2016	26.46	26.57	25.89	26.32
2651	NYSE	BHLB	Tue, May 3, 2016	26.93	27.50	26.35	26.63
2650	NYSE	BHLB	Mon, May 2, 2016	27.20	27.45	27.11	27.16
2649	NYSE	BHLB	Fri, Apr 29, 2016	27.38	27.55	27.02	27.14
2648	NYSE	BHLB	Thu, Apr 28, 2016	27.42	27.73	27.40	27.49
2647	NYSE	BHLB	Wed, Apr 27, 2016	27.50	28.18	27.41	27.57
2646	NYSE	BHLB	Tue, Apr 26, 2016	28.05	28.05	27.31	27.56
2645	NYSE	BHLB	Mon, Apr 25, 2016	28.03	28.03	27.52	27.77
2644	NYSE	BHLB	Fri, Apr 22, 2016	27.80	28.12	27.80	28.08
2643	NYSE	BHLB	Thu, Apr 21, 2016	27.76	27.97	27.64	27.92
2642	NYSE	BHLB	Wed, Apr 20, 2016	27.81	27.98	27.63	27.84
2641	NYSE	BHLB	Tue, Apr 19, 2016	27.43	27.91	27.43	27.89
2640	NYSE	BHLB	Mon, Apr 18, 2016	27.14	27.57	27.14	27.49
2639	NYSE	BHLB	Fri, Apr 15, 2016	27.42	27.73	27.30	27.44
2638	NYSE	BHLB	Thu, Apr 14, 2016	27.71	28.03	27.46	27.55
2637	NYSE	BHLB	Wed, Apr 13, 2016	26.73	27.77	26.66	27.72
2636	NYSE	BHLB	Tue, Apr 12, 2016	26.31	26.78	26.31	26.59
2635	NYSE	BHLB	Mon, Apr 11, 2016	26.41	26.80	26.25	26.32
2634	NYSE	BHLB	Fri, Apr 8, 2016	26.00	26.56	25.99	26.26
2633	NYSE	BHLB	Thu, Apr 7, 2016	26.57	26.69	25.87	26.02
2632	NYSE	BHLB	Wed, Apr 6, 2016	26.74	27.03	26.41	26.72
2631	NYSE	BHLB	Tue, Apr 5, 2016	27.02	27.02	27.02	26.77
2630	NYSE	BHLB	Mon, Apr 4, 2016	26.80	27.17	26.73	27.02
2629	NYSE	BHLB	Fri, Apr 1, 2016	26.77	26.94	26.38	26.84
2628	NYSE	BHLB	Thu, Mar 31, 2016	27.15	27.33	26.88	26.89
2627	NYSE	BHLB	Wed, Mar 30, 2016	26.95	27.33	26.95	27.12
2626	NYSE	BHLB	Tue, Mar 29, 2016	26.45	27.04	26.19	27.01
2625	NYSE	BHLB	Mon, Mar 28, 2016	26.58	26.72	26.38	26.58
2624	NYSE	BHLB	Thu, Mar 24, 2016	26.67	26.67	26.67	26.54
2623	NYSE	BHLB	Wed, Mar 23, 2016	26.81	27.47	26.64	26.67
2622	NYSE	BHLB	Tue, Mar 22, 2016	27.25	27.58	26.86	26.94
2621	NYSE	BHLB	Mon, Mar 21, 2016	27.26	27.50	27.08	27.43
2620	NYSE	BHLB	Fri, Mar 18, 2016	27.32	27.50	26.54	27.39
2619	NYSE	BHLB	Thu, Mar 17, 2016	26.66	27.20	26.42	27.13
2618	NYSE	BHLB	Wed, Mar 16, 2016	26.85	27.11	26.57	26.73
2617	NYSE	BHLB	Tue, Mar 15, 2016	27.11	27.11	27.11	26.97
2616	NYSE	BHLB	Mon, Mar 14, 2016	27.30	27.30	27.04	27.11
2615	NYSE	BHLB	Fri, Mar 11, 2016	26.88	26.88	26.88	27.30
2614	NYSE	BHLB	Thu, Mar 10, 2016	26.69	27.00	26.44	26.88
2613	NYSE	BHLB	Wed, Mar 9, 2016	26.74	26.74	26.74	26.69
2612	NYSE	BHLB	Tue, Mar 8, 2016	27.20	27.33	26.72	26.74
2611	NYSE	BHLB	Mon, Mar 7, 2016	26.91	27.25	26.70	27.25
2610	NYSE	BHLB	Fri, Mar 4, 2016	26.89	26.89	26.89	27.06
2609	NYSE	BHLB	Thu, Mar 3, 2016	26.75	26.75	26.75	26.89
2608	NYSE	BHLB	Wed, Mar 2, 2016	26.83	27.07	26.43	26.75
2607	NYSE	BHLB	Tue, Mar 1, 2016	25.94	26.73	25.94	26.61
2606	NYSE	BHLB	Mon, Feb 29, 2016	26.04	26.17	25.78	25.82
2605	NYSE	BHLB	Fri, Feb 26, 2016	26.09	26.09	25.68	26.04
2604	NYSE	BHLB	Thu, Feb 25, 2016	25.88	26.09	25.81	25.97
2603	NYSE	BHLB	Wed, Feb 24, 2016	25.48	25.88	25.17	25.78
2602	NYSE	BHLB	Tue, Feb 23, 2016	25.68	25.95	25.59	25.70
2601	NYSE	BHLB	Mon, Feb 22, 2016	26.02	26.12	25.77	25.79
2600	NYSE	BHLB	Fri, Feb 19, 2016	25.44	25.93	25.42	25.73
2599	NYSE	BHLB	Thu, Feb 18, 2016	25.76	25.82	25.30	25.49
2598	NYSE	BHLB	Wed, Feb 17, 2016	26.11	26.46	25.71	25.78
2597	NYSE	BHLB	Tue, Feb 16, 2016	26.05	26.33	25.57	25.99
2596	NYSE	BHLB	Fri, Feb 12, 2016	25.31	25.90	25.31	25.79
2595	NYSE	BHLB	Thu, Feb 11, 2016	25.21	25.41	24.71	25.03
2594	NYSE	BHLB	Wed, Feb 10, 2016	26.41	26.63	25.69	25.71
2593	NYSE	BHLB	Tue, Feb 9, 2016	25.66	26.36	25.60	26.15
2592	NYSE	BHLB	Mon, Feb 8, 2016	25.62	26.28	25.21	26.20
2591	NYSE	BHLB	Fri, Feb 5, 2016	26.26	26.50	25.95	25.98
2590	NYSE	BHLB	Thu, Feb 4, 2016	26.52	26.94	26.12	26.30
2589	NYSE	BHLB	Wed, Feb 3, 2016	26.68	27.01	25.99	26.57
2588	NYSE	BHLB	Tue, Feb 2, 2016	26.96	26.96	26.18	26.48
2587	NYSE	BHLB	Mon, Feb 1, 2016	27.64	27.75	27.11	27.13
2586	NYSE	BHLB	Fri, Jan 29, 2016	27.19	27.78	26.99	27.78
2585	NYSE	BHLB	Thu, Jan 28, 2016	26.66	27.20	26.66	27.05
2584	NYSE	BHLB	Wed, Jan 27, 2016	26.34	26.85	26.26	26.50
2583	NYSE	BHLB	Tue, Jan 26, 2016	25.83	26.99	25.83	26.58
2582	NYSE	BHLB	Mon, Jan 25, 2016	26.28	26.43	25.73	25.76
2581	NYSE	BHLB	Fri, Jan 22, 2016	26.12	26.52	25.82	26.36
2580	NYSE	BHLB	Thu, Jan 21, 2016	26.48	26.63	25.80	25.82
2579	NYSE	BHLB	Wed, Jan 20, 2016	26.05	26.75	25.76	26.47
2578	NYSE	BHLB	Tue, Jan 19, 2016	26.89	26.94	26.25	26.46
2577	NYSE	BHLB	Fri, Jan 15, 2016	26.46	26.77	25.88	26.67
2576	NYSE	BHLB	Thu, Jan 14, 2016	27.31	27.60	26.77	27.14
2575	NYSE	BHLB	Wed, Jan 13, 2016	28.04	28.13	26.92	27.16
2574	NYSE	BHLB	Tue, Jan 12, 2016	28.26	28.26	27.51	27.98
2573	NYSE	BHLB	Mon, Jan 11, 2016	27.78	28.22	27.78	28.07
2572	NYSE	BHLB	Fri, Jan 8, 2016	28.26	28.27	27.72	27.78
2571	NYSE	BHLB	Thu, Jan 7, 2016	28.14	28.47	27.92	28.08
2570	NYSE	BHLB	Wed, Jan 6, 2016	28.25	28.63	28.25	28.58
2569	NYSE	BHLB	Tue, Jan 5, 2016	28.55	28.68	28.29	28.48
2568	NYSE	BHLB	Mon, Jan 4, 2016	28.68	28.93	28.17	28.43
2567	NYSE	BHLB	Thu, Dec 31, 2015	29.85	29.85	29.09	29.11
2566	NYSE	BHLB	Wed, Dec 30, 2015	29.69	30.04	29.68	29.90
2565	NYSE	BHLB	Tue, Dec 29, 2015	29.49	29.93	29.49	29.90
2564	NYSE	BHLB	Mon, Dec 28, 2015	29.24	29.37	28.89	29.33
2563	NYSE	BHLB	Thu, Dec 24, 2015	29.24	29.47	29.13	29.41
2562	NYSE	BHLB	Wed, Dec 23, 2015	29.15	29.28	29.05	29.21
2561	NYSE	BHLB	Tue, Dec 22, 2015	29.11	29.11	28.64	29.02
2560	NYSE	BHLB	Mon, Dec 21, 2015	29.08	29.34	28.61	28.99
2559	NYSE	BHLB	Fri, Dec 18, 2015	29.31	29.40	28.96	29.00
2558	NYSE	BHLB	Thu, Dec 17, 2015	29.72	29.72	29.28	29.51
2557	NYSE	BHLB	Wed, Dec 16, 2015	29.42	29.68	28.98	29.60
2556	NYSE	BHLB	Tue, Dec 15, 2015	28.80	29.40	28.80	29.23
2555	NYSE	BHLB	Mon, Dec 14, 2015	28.64	28.84	28.35	28.59
2554	NYSE	BHLB	Fri, Dec 11, 2015	28.84	29.21	28.36	28.62
2553	NYSE	BHLB	Thu, Dec 10, 2015	29.43	29.62	29.10	29.22
2552	NYSE	BHLB	Wed, Dec 9, 2015	29.37	29.45	28.92	29.27
2551	NYSE	BHLB	Tue, Dec 8, 2015	29.57	29.73	29.16	29.40
2550	NYSE	BHLB	Mon, Dec 7, 2015	30.45	30.52	29.47	29.66
2549	NYSE	BHLB	Fri, Dec 4, 2015	29.86	30.58	29.70	30.40
2548	NYSE	BHLB	Thu, Dec 3, 2015	30.42	30.69	29.83	29.84
2547	NYSE	BHLB	Wed, Dec 2, 2015	30.43	30.43	29.89	30.02
2546	NYSE	BHLB	Tue, Dec 1, 2015	30.24	30.54	30.10	30.40
2545	NYSE	BHLB	Mon, Nov 30, 2015	30.21	30.45	30.20	30.24
2544	NYSE	BHLB	Fri, Nov 27, 2015	30.25	30.30	30.06	30.25
2543	NYSE	BHLB	Wed, Nov 25, 2015	30.00	30.45	30.00	30.19
2542	NYSE	BHLB	Tue, Nov 24, 2015	30.05	30.24	29.79	30.18
2541	NYSE	BHLB	Mon, Nov 23, 2015	29.99	30.55	29.99	30.20
2540	NYSE	BHLB	Fri, Nov 20, 2015	29.89	30.25	29.75	30.08
2539	NYSE	BHLB	Thu, Nov 19, 2015	29.76	29.77	29.46	29.73
2538	NYSE	BHLB	Wed, Nov 18, 2015	29.74	29.94	29.36	29.71
2537	NYSE	BHLB	Tue, Nov 17, 2015	29.86	30.02	29.59	29.63
2536	NYSE	BHLB	Mon, Nov 16, 2015	29.47	29.80	29.17	29.77
2535	NYSE	BHLB	Fri, Nov 13, 2015	29.47	29.85	29.36	29.45
2534	NYSE	BHLB	Thu, Nov 12, 2015	30.05	30.14	29.62	29.75
2533	NYSE	BHLB	Wed, Nov 11, 2015	30.29	30.67	30.10	30.15
2532	NYSE	BHLB	Tue, Nov 10, 2015	30.05	30.60	29.61	30.29
2531	NYSE	BHLB	Mon, Nov 9, 2015	29.88	29.96	29.32	29.53
2530	NYSE	BHLB	Fri, Nov 6, 2015	29.36	30.00	29.27	29.97
2529	NYSE	BHLB	Thu, Nov 5, 2015	29.17	29.63	29.12	29.51
2528	NYSE	BHLB	Wed, Nov 4, 2015	29.17	29.32	28.92	29.22
2527	NYSE	BHLB	Tue, Nov 3, 2015	29.08	29.28	28.84	29.04
2526	NYSE	BHLB	Mon, Nov 2, 2015	28.58	29.13	28.54	29.05
2525	NYSE	BHLB	Fri, Oct 30, 2015	29.57	29.57	28.41	28.60
2524	NYSE	BHLB	Thu, Oct 29, 2015	29.69	29.90	29.45	29.67
2523	NYSE	BHLB	Wed, Oct 28, 2015	28.97	29.92	28.80	29.88
2522	NYSE	BHLB	Tue, Oct 27, 2015	28.50	29.36	27.85	28.97
2521	NYSE	BHLB	Mon, Oct 26, 2015	28.18	28.28	27.88	28.04
2520	NYSE	BHLB	Fri, Oct 23, 2015	27.77	28.30	27.66	28.21
2519	NYSE	BHLB	Thu, Oct 22, 2015	27.37	28.02	27.37	27.77
2518	NYSE	BHLB	Wed, Oct 21, 2015	27.81	27.94	27.25	27.29
2517	NYSE	BHLB	Tue, Oct 20, 2015	27.67	27.88	27.56	27.81
2516	NYSE	BHLB	Mon, Oct 19, 2015	27.48	27.83	27.47	27.70
2515	NYSE	BHLB	Fri, Oct 16, 2015	27.70	27.77	27.30	27.60
2514	NYSE	BHLB	Thu, Oct 15, 2015	27.12	27.66	26.90	27.59
2513	NYSE	BHLB	Wed, Oct 14, 2015	27.55	27.64	26.85	27.02
2512	NYSE	BHLB	Tue, Oct 13, 2015	27.83	28.08	27.52	27.57
2511	NYSE	BHLB	Mon, Oct 12, 2015	27.55	27.96	27.41	27.87
2510	NYSE	BHLB	Fri, Oct 9, 2015	27.92	28.00	27.55	27.67
2509	NYSE	BHLB	Thu, Oct 8, 2015	27.55	27.95	27.42	27.89
2508	NYSE	BHLB	Wed, Oct 7, 2015	27.20	27.59	27.01	27.59
2507	NYSE	BHLB	Tue, Oct 6, 2015	27.42	27.45	26.79	27.14
2506	NYSE	BHLB	Mon, Oct 5, 2015	27.05	27.52	27.05	27.49
2505	NYSE	BHLB	Fri, Oct 2, 2015	27.13	27.13	26.32	26.93
2504	NYSE	BHLB	Thu, Oct 1, 2015	27.54	27.56	27.14	27.54
2503	NYSE	BHLB	Wed, Sep 30, 2015	27.64	27.67	27.39	27.54
2502	NYSE	BHLB	Tue, Sep 29, 2015	27.42	27.59	27.29	27.44
2501	NYSE	BHLB	Mon, Sep 28, 2015	27.65	27.81	27.33	27.43
2500	NYSE	BHLB	Fri, Sep 25, 2015	27.94	28.17	27.72	27.76
2499	NYSE	BHLB	Thu, Sep 24, 2015	27.17	27.65	27.01	27.60
2498	NYSE	BHLB	Wed, Sep 23, 2015	27.21	27.53	26.93	27.38
2497	NYSE	BHLB	Tue, Sep 22, 2015	27.18	27.40	27.10	27.24
2496	NYSE	BHLB	Mon, Sep 21, 2015	27.09	27.60	27.01	27.44
2495	NYSE	BHLB	Fri, Sep 18, 2015	27.24	27.30	26.85	26.98
2494	NYSE	BHLB	Thu, Sep 17, 2015	27.92	28.31	27.43	27.57
2493	NYSE	BHLB	Wed, Sep 16, 2015	28.11	28.11	27.79	27.94
2492	NYSE	BHLB	Tue, Sep 15, 2015	28.00	28.08	27.85	28.06
2491	NYSE	BHLB	Mon, Sep 14, 2015	27.90	28.07	27.81	27.92
2490	NYSE	BHLB	Fri, Sep 11, 2015	27.67	27.92	27.55	27.90
2489	NYSE	BHLB	Thu, Sep 10, 2015	27.53	27.82	27.44	27.81
2488	NYSE	BHLB	Wed, Sep 9, 2015	27.97	27.97	27.51	27.54
2487	NYSE	BHLB	Tue, Sep 8, 2015	27.60	27.89	27.46	27.77
2486	NYSE	BHLB	Fri, Sep 4, 2015	27.12	27.44	26.95	27.27
2485	NYSE	BHLB	Thu, Sep 3, 2015	27.55	27.78	27.35	27.51
2484	NYSE	BHLB	Wed, Sep 2, 2015	27.25	27.53	27.08	27.53
2483	NYSE	BHLB	Tue, Sep 1, 2015	27.51	27.73	26.95	27.04
2482	NYSE	BHLB	Mon, Aug 31, 2015	27.58	28.00	27.58	27.98
2481	NYSE	BHLB	Fri, Aug 28, 2015	27.45	28.00	27.38	27.71
2480	NYSE	BHLB	Thu, Aug 27, 2015	27.79	27.93	27.25	27.59
2479	NYSE	BHLB	Wed, Aug 26, 2015	27.59	27.66	27.00	27.59
2478	NYSE	BHLB	Tue, Aug 25, 2015	27.55	27.61	26.68	26.98
2477	NYSE	BHLB	Mon, Aug 24, 2015	27.89	27.89	26.81	26.91
2476	NYSE	BHLB	Fri, Aug 21, 2015	27.78	28.32	27.38	27.94
2475	NYSE	BHLB	Thu, Aug 20, 2015	28.67	28.69	28.27	28.27
2474	NYSE	BHLB	Wed, Aug 19, 2015	28.80	29.12	28.54	28.85
2473	NYSE	BHLB	Tue, Aug 18, 2015	29.15	29.41	28.85	28.98
2472	NYSE	BHLB	Mon, Aug 17, 2015	28.99	29.48	28.80	29.19
2471	NYSE	BHLB	Fri, Aug 14, 2015	28.39	29.15	28.39	29.13
2470	NYSE	BHLB	Thu, Aug 13, 2015	28.54	28.89	28.47	28.66
2469	NYSE	BHLB	Wed, Aug 12, 2015	28.74	28.74	28.07	28.56
2468	NYSE	BHLB	Tue, Aug 11, 2015	28.80	28.96	28.61	28.88
2467	NYSE	BHLB	Mon, Aug 10, 2015	29.04	29.27	28.99	29.07
2466	NYSE	BHLB	Fri, Aug 7, 2015	28.98	29.34	28.73	28.89
2465	NYSE	BHLB	Thu, Aug 6, 2015	29.49	29.58	29.11	29.20
2464	NYSE	BHLB	Wed, Aug 5, 2015	29.73	29.81	29.25	29.43
2463	NYSE	BHLB	Tue, Aug 4, 2015	29.35	29.74	29.28	29.49
2462	NYSE	BHLB	Mon, Aug 3, 2015	29.15	29.36	28.90	29.35
2461	NYSE	BHLB	Fri, Jul 31, 2015	28.86	29.12	28.71	29.10
2460	NYSE	BHLB	Thu, Jul 30, 2015	28.77	28.99	28.62	28.81
2459	NYSE	BHLB	Wed, Jul 29, 2015	28.86	29.05	28.72	28.77
2458	NYSE	BHLB	Tue, Jul 28, 2015	28.99	29.00	28.45	28.91
2457	NYSE	BHLB	Mon, Jul 27, 2015	28.62	28.94	28.45	28.92
2456	NYSE	BHLB	Fri, Jul 24, 2015	29.05	29.25	28.80	28.90
2455	NYSE	BHLB	Thu, Jul 23, 2015	29.51	29.81	28.90	28.95
2454	NYSE	BHLB	Wed, Jul 22, 2015	28.73	29.30	28.62	29.30
2453	NYSE	BHLB	Tue, Jul 21, 2015	28.77	29.19	28.57	28.74
2452	NYSE	BHLB	Mon, Jul 20, 2015	28.71	28.90	28.55	28.86
2451	NYSE	BHLB	Fri, Jul 17, 2015	28.87	28.87	28.54	28.71
2450	NYSE	BHLB	Thu, Jul 16, 2015	28.99	29.19	28.86	28.89
2449	NYSE	BHLB	Wed, Jul 15, 2015	28.59	28.86	28.52	28.74
2448	NYSE	BHLB	Tue, Jul 14, 2015	28.59	28.64	28.51	28.60
2447	NYSE	BHLB	Mon, Jul 13, 2015	28.69	28.95	28.69	28.71
2446	NYSE	BHLB	Fri, Jul 10, 2015	28.71	28.80	28.51	28.68
2445	NYSE	BHLB	Thu, Jul 9, 2015	28.58	28.58	28.28	28.37
2444	NYSE	BHLB	Wed, Jul 8, 2015	28.08	28.47	28.00	28.26
2443	NYSE	BHLB	Tue, Jul 7, 2015	28.72	28.72	28.06	28.33
2442	NYSE	BHLB	Mon, Jul 6, 2015	28.29	28.81	28.29	28.75
2441	NYSE	BHLB	Thu, Jul 2, 2015	29.00	29.00	28.39	28.56
2440	NYSE	BHLB	Wed, Jul 1, 2015	28.40	29.10	28.40	28.91
2439	NYSE	BHLB	Tue, Jun 30, 2015	28.56	28.56	28.16	28.48
2438	NYSE	BHLB	Mon, Jun 29, 2015	28.70	28.92	28.10	28.32
2437	NYSE	BHLB	Fri, Jun 26, 2015	28.49	29.00	28.48	28.99
2436	NYSE	BHLB	Thu, Jun 25, 2015	28.27	28.54	28.27	28.49
2435	NYSE	BHLB	Wed, Jun 24, 2015	28.51	28.51	28.36	28.41
2434	NYSE	BHLB	Tue, Jun 23, 2015	28.29	28.58	28.23	28.53
2433	NYSE	BHLB	Mon, Jun 22, 2015	28.33	28.35	28.17	28.30
2432	NYSE	BHLB	Fri, Jun 19, 2015	28.09	28.30	28.02	28.28
2431	NYSE	BHLB	Thu, Jun 18, 2015	28.01	28.27	27.81	28.21
2430	NYSE	BHLB	Wed, Jun 17, 2015	28.41	28.41	27.83	27.92
2429	NYSE	BHLB	Tue, Jun 16, 2015	28.11	28.40	27.94	28.30
2428	NYSE	BHLB	Mon, Jun 15, 2015	28.04	28.30	27.82	28.21
2427	NYSE	BHLB	Fri, Jun 12, 2015	28.41	28.50	28.24	28.30
2426	NYSE	BHLB	Thu, Jun 11, 2015	28.59	28.60	28.43	28.54
2425	NYSE	BHLB	Wed, Jun 10, 2015	28.40	28.77	28.27	28.62
2424	NYSE	BHLB	Tue, Jun 9, 2015	28.03	28.50	27.98	28.35
2423	NYSE	BHLB	Mon, Jun 8, 2015	28.25	28.25	28.05	28.11
2422	NYSE	BHLB	Fri, Jun 5, 2015	27.69	28.24	27.51	28.22
2421	NYSE	BHLB	Thu, Jun 4, 2015	27.38	27.47	27.11	27.35
2420	NYSE	BHLB	Wed, Jun 3, 2015	27.59	27.68	27.43	27.51
2419	NYSE	BHLB	Tue, Jun 2, 2015	27.00	27.67	27.00	27.41
2418	NYSE	BHLB	Mon, Jun 1, 2015	27.49	27.49	26.92	27.12
2417	NYSE	BHLB	Fri, May 29, 2015	27.58	27.58	27.07	27.42
2416	NYSE	BHLB	Thu, May 28, 2015	27.54	27.59	27.21	27.58
2415	NYSE	BHLB	Wed, May 27, 2015	27.24	27.60	27.08	27.58
2414	NYSE	BHLB	Tue, May 26, 2015	27.43	27.43	26.77	27.23
2413	NYSE	BHLB	Fri, May 22, 2015	28.07	28.07	27.51	27.58
2412	NYSE	BHLB	Thu, May 21, 2015	28.08	28.09	27.66	27.82
2411	NYSE	BHLB	Wed, May 20, 2015	28.06	28.12	27.84	27.96
2410	NYSE	BHLB	Tue, May 19, 2015	27.97	28.21	27.84	28.11
2409	NYSE	BHLB	Mon, May 18, 2015	27.65	28.02	27.52	28.00
2408	NYSE	BHLB	Fri, May 15, 2015	27.86	27.92	27.53	27.69
2407	NYSE	BHLB	Thu, May 14, 2015	27.81	28.05	27.58	27.87
2406	NYSE	BHLB	Wed, May 13, 2015	27.87	27.98	27.47	27.73
2405	NYSE	BHLB	Tue, May 12, 2015	27.85	27.99	27.48	27.89
2404	NYSE	BHLB	Mon, May 11, 2015	27.67	28.02	27.61	27.98
2403	NYSE	BHLB	Fri, May 8, 2015	27.73	27.73	27.48	27.56
2402	NYSE	BHLB	Thu, May 7, 2015	27.62	27.73	27.45	27.62
2401	NYSE	BHLB	Wed, May 6, 2015	27.56	27.71	27.39	27.60
2400	NYSE	BHLB	Tue, May 5, 2015	27.70	28.03	27.35	27.52
2399	NYSE	BHLB	Mon, May 4, 2015	27.47	27.93	27.47	27.79
2398	NYSE	BHLB	Fri, May 1, 2015	28.07	28.19	27.38	27.53
2397	NYSE	BHLB	Thu, Apr 30, 2015	28.24	28.27	27.66	28.01
2396	NYSE	BHLB	Wed, Apr 29, 2015	27.96	28.48	27.95	28.29
2395	NYSE	BHLB	Tue, Apr 28, 2015	28.79	29.30	27.81	28.12
2394	NYSE	BHLB	Mon, Apr 27, 2015	27.91	28.27	27.62	27.82
2393	NYSE	BHLB	Fri, Apr 24, 2015	27.95	28.07	27.75	27.86
2392	NYSE	BHLB	Thu, Apr 23, 2015	27.88	28.14	27.82	27.99
2391	NYSE	BHLB	Wed, Apr 22, 2015	27.83	28.05	27.55	27.97
2390	NYSE	BHLB	Tue, Apr 21, 2015	27.91	28.18	27.76	27.83
2389	NYSE	BHLB	Mon, Apr 20, 2015	27.42	27.93	27.32	27.91
2388	NYSE	BHLB	Fri, Apr 17, 2015	27.77	27.89	27.27	27.38
2387	NYSE	BHLB	Thu, Apr 16, 2015	27.89	28.01	27.58	27.95
2386	NYSE	BHLB	Wed, Apr 15, 2015	27.50	28.12	27.47	27.92
2385	NYSE	BHLB	Tue, Apr 14, 2015	27.68	27.78	27.38	27.48
2384	NYSE	BHLB	Mon, Apr 13, 2015	27.43	27.75	27.43	27.65
2383	NYSE	BHLB	Fri, Apr 10, 2015	27.60	27.66	27.29	27.52
2382	NYSE	BHLB	Thu, Apr 9, 2015	27.89	27.89	27.22	27.51
2381	NYSE	BHLB	Wed, Apr 8, 2015	27.77	28.08	27.67	27.78
2380	NYSE	BHLB	Tue, Apr 7, 2015	27.93	28.07	27.77	27.83
2379	NYSE	BHLB	Mon, Apr 6, 2015	27.90	28.20	27.74	27.94
2378	NYSE	BHLB	Thu, Apr 2, 2015	27.86	28.30	27.86	28.08
2377	NYSE	BHLB	Wed, Apr 1, 2015	27.61	28.00	27.45	27.93
2376	NYSE	BHLB	Tue, Mar 31, 2015	27.70	27.78	27.49	27.70
2375	NYSE	BHLB	Mon, Mar 30, 2015	27.61	27.92	27.61	27.85
2374	NYSE	BHLB	Fri, Mar 27, 2015	27.53	27.57	27.21	27.56
2373	NYSE	BHLB	Thu, Mar 26, 2015	27.38	27.63	27.19	27.53
2372	NYSE	BHLB	Wed, Mar 25, 2015	27.75	27.75	27.38	27.42
2371	NYSE	BHLB	Tue, Mar 24, 2015	27.60	27.71	27.48	27.67
2370	NYSE	BHLB	Mon, Mar 23, 2015	27.44	27.65	27.32	27.64
2369	NYSE	BHLB	Fri, Mar 20, 2015	27.06	27.46	27.04	27.45
2368	NYSE	BHLB	Thu, Mar 19, 2015	26.90	27.04	26.67	26.94
2367	NYSE	BHLB	Wed, Mar 18, 2015	27.23	27.25	26.84	27.03
2366	NYSE	BHLB	Tue, Mar 17, 2015	26.80	27.26	26.73	27.26
2365	NYSE	BHLB	Mon, Mar 16, 2015	27.08	27.10	26.83	26.93
2364	NYSE	BHLB	Fri, Mar 13, 2015	27.05	27.06	26.50	26.99
2363	NYSE	BHLB	Thu, Mar 12, 2015	26.75	27.07	26.55	27.03
2362	NYSE	BHLB	Wed, Mar 11, 2015	26.45	26.57	26.21	26.54
2361	NYSE	BHLB	Tue, Mar 10, 2015	26.46	26.55	26.16	26.37
2360	NYSE	BHLB	Mon, Mar 9, 2015	26.61	26.89	26.57	26.80
2359	NYSE	BHLB	Fri, Mar 6, 2015	26.30	26.81	26.30	26.53
2358	NYSE	BHLB	Thu, Mar 5, 2015	26.46	26.46	26.01	26.41
2357	NYSE	BHLB	Wed, Mar 4, 2015	26.81	26.82	26.30	26.37
2356	NYSE	BHLB	Tue, Mar 3, 2015	27.05	27.22	26.84	26.95
2355	NYSE	BHLB	Mon, Mar 2, 2015	26.50	27.15	26.44	27.10
2354	NYSE	BHLB	Fri, Feb 27, 2015	26.61	26.88	26.54	26.68
2353	NYSE	BHLB	Thu, Feb 26, 2015	26.48	26.80	26.48	26.73
2352	NYSE	BHLB	Wed, Feb 25, 2015	26.39	26.62	26.34	26.58
2351	NYSE	BHLB	Tue, Feb 24, 2015	26.37	26.55	26.18	26.34
2350	NYSE	BHLB	Mon, Feb 23, 2015	26.30	26.34	26.00	26.24
2349	NYSE	BHLB	Fri, Feb 20, 2015	26.34	26.38	25.85	26.31
2348	NYSE	BHLB	Thu, Feb 19, 2015	26.31	26.53	26.09	26.32
2347	NYSE	BHLB	Wed, Feb 18, 2015	26.59	26.74	26.24	26.39
2346	NYSE	BHLB	Tue, Feb 17, 2015	26.75	26.75	26.49	26.66
2345	NYSE	BHLB	Fri, Feb 13, 2015	26.52	26.77	26.30	26.72
2344	NYSE	BHLB	Thu, Feb 12, 2015	26.13	26.63	25.97	26.60
2343	NYSE	BHLB	Wed, Feb 11, 2015	25.64	26.10	25.49	25.94
2342	NYSE	BHLB	Tue, Feb 10, 2015	25.86	25.88	25.31	25.72
2341	NYSE	BHLB	Mon, Feb 9, 2015	26.20	26.25	25.93	25.93
2340	NYSE	BHLB	Fri, Feb 6, 2015	25.93	26.32	25.93	26.23
2339	NYSE	BHLB	Thu, Feb 5, 2015	25.61	25.91	25.60	25.85
2338	NYSE	BHLB	Wed, Feb 4, 2015	25.70	25.93	25.49	25.57
2337	NYSE	BHLB	Tue, Feb 3, 2015	25.48	26.08	25.48	25.77
2336	NYSE	BHLB	Mon, Feb 2, 2015	25.02	25.47	24.95	25.45
2335	NYSE	BHLB	Fri, Jan 30, 2015	25.23	25.49	24.86	24.90
2334	NYSE	BHLB	Thu, Jan 29, 2015	25.08	25.57	24.94	25.49
2333	NYSE	BHLB	Wed, Jan 28, 2015	25.13	25.28	24.58	25.01
2332	NYSE	BHLB	Tue, Jan 27, 2015	24.59	24.99	24.29	24.89
2331	NYSE	BHLB	Mon, Jan 26, 2015	24.96	25.25	24.51	25.08
2330	NYSE	BHLB	Fri, Jan 23, 2015	25.33	25.33	24.81	25.02
2329	NYSE	BHLB	Thu, Jan 22, 2015	24.43	25.33	24.29	25.31
2328	NYSE	BHLB	Wed, Jan 21, 2015	24.48	24.68	24.27	24.32
2327	NYSE	BHLB	Tue, Jan 20, 2015	24.92	25.14	24.50	24.61
2326	NYSE	BHLB	Fri, Jan 16, 2015	24.41	24.96	24.41	24.83
2325	NYSE	BHLB	Thu, Jan 15, 2015	24.71	24.71	24.30	24.55
2324	NYSE	BHLB	Wed, Jan 14, 2015	24.90	24.98	24.50	24.68
2323	NYSE	BHLB	Tue, Jan 13, 2015	25.30	25.60	24.76	25.11
2322	NYSE	BHLB	Mon, Jan 12, 2015	25.22	25.30	24.94	25.10
2321	NYSE	BHLB	Fri, Jan 9, 2015	25.86	25.86	25.20	25.22
2320	NYSE	BHLB	Thu, Jan 8, 2015	25.53	25.90	25.49	25.89
2319	NYSE	BHLB	Wed, Jan 7, 2015	25.41	25.54	25.13	25.45
2318	NYSE	BHLB	Tue, Jan 6, 2015	25.79	25.93	25.23	25.32
2317	NYSE	BHLB	Mon, Jan 5, 2015	26.11	26.11	25.65	25.80
2316	NYSE	BHLB	Fri, Jan 2, 2015	26.71	26.71	25.94	26.21
2315	NYSE	BHLB	Wed, Dec 31, 2014	26.61	26.79	26.57	26.66
2314	NYSE	BHLB	Tue, Dec 30, 2014	26.62	26.84	26.58	26.61
2313	NYSE	BHLB	Mon, Dec 29, 2014	26.55	26.91	26.55	26.75
2312	NYSE	BHLB	Fri, Dec 26, 2014	26.43	26.51	26.35	26.49
2311	NYSE	BHLB	Wed, Dec 24, 2014	26.35	26.45	26.10	26.32
2310	NYSE	BHLB	Tue, Dec 23, 2014	26.37	26.48	26.12	26.35
2309	NYSE	BHLB	Mon, Dec 22, 2014	26.17	26.21	25.99	26.18
2308	NYSE	BHLB	Fri, Dec 19, 2014	26.42	26.42	25.98	26.06
2307	NYSE	BHLB	Thu, Dec 18, 2014	26.37	26.37	26.06	26.20
2306	NYSE	BHLB	Wed, Dec 17, 2014	25.64	26.34	25.61	26.15
2305	NYSE	BHLB	Tue, Dec 16, 2014	25.25	25.98	25.10	25.61
2304	NYSE	BHLB	Mon, Dec 15, 2014	25.50	25.75	25.15	25.36
2303	NYSE	BHLB	Fri, Dec 12, 2014	25.45	25.70	25.36	25.42
2302	NYSE	BHLB	Thu, Dec 11, 2014	25.77	26.15	25.52	25.73
2301	NYSE	BHLB	Wed, Dec 10, 2014	26.00	26.15	25.56	25.62
2300	NYSE	BHLB	Tue, Dec 9, 2014	25.45	26.17	25.28	26.15
2299	NYSE	BHLB	Mon, Dec 8, 2014	25.63	25.99	25.41	25.64
2298	NYSE	BHLB	Fri, Dec 5, 2014	25.62	26.00	25.62	25.76
2297	NYSE	BHLB	Thu, Dec 4, 2014	25.57	25.66	25.36	25.65
2296	NYSE	BHLB	Wed, Dec 3, 2014	25.63	25.89	25.38	25.62
2295	NYSE	BHLB	Tue, Dec 2, 2014	25.11	25.59	25.02	25.55
2294	NYSE	BHLB	Mon, Dec 1, 2014	25.30	25.32	24.88	25.01
2293	NYSE	BHLB	Fri, Nov 28, 2014	25.79	25.90	25.38	25.38
2292	NYSE	BHLB	Wed, Nov 26, 2014	25.91	25.91	25.63	25.69
2291	NYSE	BHLB	Tue, Nov 25, 2014	25.85	25.95	25.74	25.85
2290	NYSE	BHLB	Mon, Nov 24, 2014	25.45	25.86	25.35	25.85
2289	NYSE	BHLB	Fri, Nov 21, 2014	25.88	25.88	25.31	25.34
2288	NYSE	BHLB	Thu, Nov 20, 2014	25.26	25.74	25.18	25.58
2287	NYSE	BHLB	Wed, Nov 19, 2014	25.60	25.84	25.34	25.42
2286	NYSE	BHLB	Tue, Nov 18, 2014	25.87	25.88	25.60	25.81
2285	NYSE	BHLB	Mon, Nov 17, 2014	25.75	25.80	25.43	25.67
2284	NYSE	BHLB	Fri, Nov 14, 2014	25.68	25.74	25.36	25.43
2283	NYSE	BHLB	Thu, Nov 13, 2014	25.77	25.82	25.66	25.74
2282	NYSE	BHLB	Wed, Nov 12, 2014	25.73	25.88	25.38	25.82
2281	NYSE	BHLB	Tue, Nov 11, 2014	25.45	25.51	25.10	25.38
2280	NYSE	BHLB	Mon, Nov 10, 2014	25.54	25.55	25.20	25.41
2279	NYSE	BHLB	Fri, Nov 7, 2014	25.32	25.66	25.20	25.66
2278	NYSE	BHLB	Thu, Nov 6, 2014	25.37	25.56	25.18	25.37
2277	NYSE	BHLB	Wed, Nov 5, 2014	25.26	25.33	24.96	25.29
2276	NYSE	BHLB	Tue, Nov 4, 2014	25.60	25.60	24.61	25.03
2275	NYSE	BHLB	Mon, Nov 3, 2014	25.88	25.98	25.58	25.73
2274	NYSE	BHLB	Fri, Oct 31, 2014	25.50	25.80	25.29	25.78
2273	NYSE	BHLB	Thu, Oct 30, 2014	24.88	25.40	24.75	25.35
2272	NYSE	BHLB	Wed, Oct 29, 2014	25.00	25.13	24.68	24.89
2271	NYSE	BHLB	Tue, Oct 28, 2014	24.11	25.07	24.11	25.00
2270	NYSE	BHLB	Mon, Oct 27, 2014	23.73	23.89	23.57	23.85
2269	NYSE	BHLB	Fri, Oct 24, 2014	23.87	23.96	23.69	23.84
2268	NYSE	BHLB	Thu, Oct 23, 2014	23.80	24.06	23.70	23.79
2267	NYSE	BHLB	Wed, Oct 22, 2014	23.80	23.99	23.57	23.68
2266	NYSE	BHLB	Tue, Oct 21, 2014	23.48	23.81	23.31	23.74
2265	NYSE	BHLB	Mon, Oct 20, 2014	23.33	23.58	23.22	23.42
2264	NYSE	BHLB	Fri, Oct 17, 2014	23.92	23.92	23.36	23.42
2263	NYSE	BHLB	Thu, Oct 16, 2014	23.02	23.80	23.02	23.71
2262	NYSE	BHLB	Wed, Oct 15, 2014	23.18	23.41	22.84	23.26
2261	NYSE	BHLB	Tue, Oct 14, 2014	23.41	23.71	23.26	23.49
2260	NYSE	BHLB	Mon, Oct 13, 2014	23.09	23.56	23.04	23.18
2259	NYSE	BHLB	Fri, Oct 10, 2014	22.92	23.47	22.92	22.99
2258	NYSE	BHLB	Thu, Oct 9, 2014	23.45	23.48	23.04	23.06
2257	NYSE	BHLB	Wed, Oct 8, 2014	23.14	23.78	23.14	23.57
2256	NYSE	BHLB	Tue, Oct 7, 2014	23.21	23.40	23.11	23.23
2255	NYSE	BHLB	Mon, Oct 6, 2014	23.45	23.56	23.23	23.36
2254	NYSE	BHLB	Fri, Oct 3, 2014	23.81	23.81	23.43	23.43
2253	NYSE	BHLB	Thu, Oct 2, 2014	23.36	23.72	23.36	23.56
2252	NYSE	BHLB	Wed, Oct 1, 2014	23.39	23.54	23.22	23.42
2251	NYSE	BHLB	Tue, Sep 30, 2014	23.62	23.76	23.49	23.49
2250	NYSE	BHLB	Mon, Sep 29, 2014	23.57	23.85	23.48	23.66
2249	NYSE	BHLB	Fri, Sep 26, 2014	23.72	23.90	23.65	23.83
2248	NYSE	BHLB	Thu, Sep 25, 2014	24.13	24.19	23.69	23.74
2247	NYSE	BHLB	Wed, Sep 24, 2014	24.05	24.18	23.91	24.14
2246	NYSE	BHLB	Tue, Sep 23, 2014	24.20	24.40	24.00	24.02
2245	NYSE	BHLB	Mon, Sep 22, 2014	24.32	24.49	24.24	24.32
2244	NYSE	BHLB	Fri, Sep 19, 2014	24.99	25.11	24.50	24.55
2243	NYSE	BHLB	Thu, Sep 18, 2014	24.77	25.09	24.77	24.95
2242	NYSE	BHLB	Wed, Sep 17, 2014	24.71	24.95	24.64	24.75
2241	NYSE	BHLB	Tue, Sep 16, 2014	24.42	24.84	24.42	24.72
2240	NYSE	BHLB	Mon, Sep 15, 2014	24.67	24.79	24.41	24.50
2239	NYSE	BHLB	Fri, Sep 12, 2014	24.63	24.67	24.25	24.61
2238	NYSE	BHLB	Thu, Sep 11, 2014	24.34	24.70	24.34	24.62
2237	NYSE	BHLB	Wed, Sep 10, 2014	24.21	24.53	24.20	24.50
2236	NYSE	BHLB	Tue, Sep 9, 2014	24.63	24.80	24.18	24.24
2235	NYSE	BHLB	Mon, Sep 8, 2014	24.80	24.80	24.41	24.64
2234	NYSE	BHLB	Fri, Sep 5, 2014	24.60	24.74	24.46	24.68
2233	NYSE	BHLB	Thu, Sep 4, 2014	24.90	24.99	24.67	24.68
2232	NYSE	BHLB	Wed, Sep 3, 2014	24.99	25.00	24.67	24.85
2231	NYSE	BHLB	Tue, Sep 2, 2014	24.70	25.00	24.58	24.95
2230	NYSE	BHLB	Fri, Aug 29, 2014	24.44	24.68	24.13	24.63
2229	NYSE	BHLB	Thu, Aug 28, 2014	24.60	24.78	24.42	24.46
2228	NYSE	BHLB	Wed, Aug 27, 2014	24.87	24.87	24.68	24.77
2227	NYSE	BHLB	Tue, Aug 26, 2014	24.49	24.92	24.44	24.87
2226	NYSE	BHLB	Mon, Aug 25, 2014	24.54	24.66	24.27	24.46
2225	NYSE	BHLB	Fri, Aug 22, 2014	24.76	24.82	24.47	24.51
2224	NYSE	BHLB	Thu, Aug 21, 2014	24.06	24.90	23.82	24.80
2223	NYSE	BHLB	Wed, Aug 20, 2014	24.15	24.17	23.89	24.04
2222	NYSE	BHLB	Tue, Aug 19, 2014	24.40	24.51	24.26	24.29
2221	NYSE	BHLB	Mon, Aug 18, 2014	24.32	24.43	24.16	24.38
2220	NYSE	BHLB	Fri, Aug 15, 2014	24.61	24.61	23.79	24.03
2219	NYSE	BHLB	Thu, Aug 14, 2014	24.33	24.48	24.08	24.39
2218	NYSE	BHLB	Wed, Aug 13, 2014	24.34	24.60	24.19	24.38
2217	NYSE	BHLB	Tue, Aug 12, 2014	24.46	24.58	24.27	24.36
2216	NYSE	BHLB	Mon, Aug 11, 2014	24.32	24.64	24.12	24.61
2215	NYSE	BHLB	Fri, Aug 8, 2014	24.14	24.31	24.10	24.24
2214	NYSE	BHLB	Thu, Aug 7, 2014	24.23	24.34	23.86	24.11
2213	NYSE	BHLB	Wed, Aug 6, 2014	23.79	24.26	23.79	24.24
2212	NYSE	BHLB	Tue, Aug 5, 2014	23.78	24.15	23.72	24.01
2211	NYSE	BHLB	Mon, Aug 4, 2014	24.11	24.19	23.66	23.97
2210	NYSE	BHLB	Fri, Aug 1, 2014	24.20	24.29	23.76	23.91
2209	NYSE	BHLB	Thu, Jul 31, 2014	24.19	24.59	24.04	24.17
2208	NYSE	BHLB	Wed, Jul 30, 2014	24.01	24.50	24.01	24.47
2207	NYSE	BHLB	Tue, Jul 29, 2014	23.82	24.19	23.72	23.90
2206	NYSE	BHLB	Mon, Jul 28, 2014	23.69	23.86	23.41	23.72
2205	NYSE	BHLB	Fri, Jul 25, 2014	23.53	23.95	23.53	23.67
2204	NYSE	BHLB	Thu, Jul 24, 2014	22.75	23.80	22.75	23.67
2203	NYSE	BHLB	Wed, Jul 23, 2014	22.50	22.77	22.37	22.60
2202	NYSE	BHLB	Tue, Jul 22, 2014	22.57	22.62	22.40	22.49
2201	NYSE	BHLB	Mon, Jul 21, 2014	22.60	22.79	22.41	22.49
2200	NYSE	BHLB	Fri, Jul 18, 2014	22.62	22.92	22.60	22.73
2199	NYSE	BHLB	Thu, Jul 17, 2014	22.85	22.98	22.55	22.67
2198	NYSE	BHLB	Wed, Jul 16, 2014	23.14	23.15	22.89	22.99
2197	NYSE	BHLB	Tue, Jul 15, 2014	23.25	23.34	23.05	23.10
2196	NYSE	BHLB	Mon, Jul 14, 2014	23.36	23.39	23.15	23.24
2195	NYSE	BHLB	Fri, Jul 11, 2014	23.26	23.41	23.11	23.16
2194	NYSE	BHLB	Thu, Jul 10, 2014	22.99	23.61	22.99	23.39
2193	NYSE	BHLB	Wed, Jul 9, 2014	23.48	23.63	23.26	23.31
2192	NYSE	BHLB	Tue, Jul 8, 2014	23.63	23.69	23.30	23.37
2191	NYSE	BHLB	Mon, Jul 7, 2014	23.77	23.78	23.53	23.62
2190	NYSE	BHLB	Thu, Jul 3, 2014	23.63	23.83	23.48	23.78
2189	NYSE	BHLB	Wed, Jul 2, 2014	23.63	23.66	23.43	23.50
2188	NYSE	BHLB	Tue, Jul 1, 2014	23.36	23.99	23.33	23.63
2187	NYSE	BHLB	Mon, Jun 30, 2014	22.83	23.26	22.44	23.22
2186	NYSE	BHLB	Fri, Jun 27, 2014	22.45	22.99	22.45	22.90
2185	NYSE	BHLB	Thu, Jun 26, 2014	22.50	22.64	22.30	22.62
2184	NYSE	BHLB	Wed, Jun 25, 2014	22.49	22.65	22.29	22.55
2183	NYSE	BHLB	Tue, Jun 24, 2014	22.71	22.98	22.54	22.59
2182	NYSE	BHLB	Mon, Jun 23, 2014	22.89	22.95	22.73	22.80
2181	NYSE	BHLB	Fri, Jun 20, 2014	22.92	22.92	22.67	22.87
2180	NYSE	BHLB	Thu, Jun 19, 2014	23.26	23.26	22.75	22.84
2179	NYSE	BHLB	Wed, Jun 18, 2014	22.99	23.22	22.85	23.18
2178	NYSE	BHLB	Tue, Jun 17, 2014	22.68	23.08	22.67	23.03
2177	NYSE	BHLB	Mon, Jun 16, 2014	22.67	22.77	22.48	22.65
2176	NYSE	BHLB	Fri, Jun 13, 2014	22.80	23.02	22.69	22.74
2175	NYSE	BHLB	Thu, Jun 12, 2014	22.73	22.93	22.54	22.73
2174	NYSE	BHLB	Wed, Jun 11, 2014	22.97	22.97	22.75	22.82
2173	NYSE	BHLB	Tue, Jun 10, 2014	23.35	23.42	23.09	23.10
2172	NYSE	BHLB	Mon, Jun 9, 2014	23.27	23.59	23.12	23.44
2171	NYSE	BHLB	Fri, Jun 6, 2014	23.07	23.47	23.07	23.33
2170	NYSE	BHLB	Thu, Jun 5, 2014	22.57	23.07	22.44	23.00
2169	NYSE	BHLB	Wed, Jun 4, 2014	22.45	22.65	22.41	22.46
2168	NYSE	BHLB	Tue, Jun 3, 2014	22.43	22.69	22.30	22.55
2167	NYSE	BHLB	Mon, Jun 2, 2014	22.60	22.60	22.25	22.47
2166	NYSE	BHLB	Fri, May 30, 2014	22.65	22.88	22.51	22.60
2165	NYSE	BHLB	Thu, May 29, 2014	22.72	22.80	22.56	22.62
2164	NYSE	BHLB	Wed, May 28, 2014	23.02	23.02	22.58	22.60
2163	NYSE	BHLB	Tue, May 27, 2014	22.84	23.23	22.67	23.07
2162	NYSE	BHLB	Fri, May 23, 2014	22.50	22.76	22.41	22.67
2161	NYSE	BHLB	Thu, May 22, 2014	22.33	22.69	22.33	22.55
2160	NYSE	BHLB	Wed, May 21, 2014	22.51	22.85	22.40	22.51
2159	NYSE	BHLB	Tue, May 20, 2014	22.64	22.64	22.25	22.39
2158	NYSE	BHLB	Mon, May 19, 2014	22.25	22.67	22.25	22.60
2157	NYSE	BHLB	Fri, May 16, 2014	22.36	22.36	22.06	22.32
2156	NYSE	BHLB	Thu, May 15, 2014	22.47	22.54	22.14	22.42
2155	NYSE	BHLB	Wed, May 14, 2014	23.24	23.24	22.51	22.57
2154	NYSE	BHLB	Tue, May 13, 2014	23.77	23.77	23.21	23.22
2153	NYSE	BHLB	Mon, May 12, 2014	23.42	24.03	23.27	23.92
2152	NYSE	BHLB	Fri, May 9, 2014	23.00	23.45	23.00	23.38
2151	NYSE	BHLB	Thu, May 8, 2014	23.10	23.59	23.10	23.14
2150	NYSE	BHLB	Wed, May 7, 2014	22.75	23.20	22.58	23.20
2149	NYSE	BHLB	Tue, May 6, 2014	22.72	22.90	22.51	22.72
2148	NYSE	BHLB	Mon, May 5, 2014	22.81	22.90	22.51	22.86
2147	NYSE	BHLB	Fri, May 2, 2014	23.00	23.40	22.74	22.94
2146	NYSE	BHLB	Thu, May 1, 2014	23.36	23.62	22.88	22.94
2145	NYSE	BHLB	Wed, Apr 30, 2014	23.53	23.78	23.20	23.43
2144	NYSE	BHLB	Tue, Apr 29, 2014	24.21	24.57	23.45	23.55
2143	NYSE	BHLB	Mon, Apr 28, 2014	24.22	24.43	23.90	24.05
2142	NYSE	BHLB	Fri, Apr 25, 2014	24.46	24.69	24.14	24.20
2141	NYSE	BHLB	Thu, Apr 24, 2014	25.00	25.00	24.51	24.60
2140	NYSE	BHLB	Wed, Apr 23, 2014	25.13	25.35	24.89	24.92
2139	NYSE	BHLB	Tue, Apr 22, 2014	25.01	25.48	24.99	25.18
2138	NYSE	BHLB	Mon, Apr 21, 2014	25.08	25.22	24.98	25.03
2137	NYSE	BHLB	Thu, Apr 17, 2014	24.85	25.31	24.80	25.12
2136	NYSE	BHLB	Wed, Apr 16, 2014	24.83	25.02	24.55	24.90
2135	NYSE	BHLB	Tue, Apr 15, 2014	24.74	24.80	24.20	24.74
2134	NYSE	BHLB	Mon, Apr 14, 2014	24.95	24.97	24.51	24.74
2133	NYSE	BHLB	Fri, Apr 11, 2014	24.74	25.03	24.61	24.70
2132	NYSE	BHLB	Thu, Apr 10, 2014	25.54	25.54	24.81	24.97
2131	NYSE	BHLB	Wed, Apr 9, 2014	25.70	25.74	25.36	25.62
2130	NYSE	BHLB	Tue, Apr 8, 2014	25.75	25.97	25.66	25.70
2129	NYSE	BHLB	Mon, Apr 7, 2014	25.47	25.90	25.25	25.70
2128	NYSE	BHLB	Fri, Apr 4, 2014	26.39	26.39	25.45	25.60
2127	NYSE	BHLB	Thu, Apr 3, 2014	26.46	26.48	26.10	26.21
2126	NYSE	BHLB	Wed, Apr 2, 2014	26.41	26.64	26.23	26.38
2125	NYSE	BHLB	Tue, Apr 1, 2014	26.00	26.41	25.65	26.32
2124	NYSE	BHLB	Mon, Mar 31, 2014	25.54	25.96	25.54	25.88
2123	NYSE	BHLB	Fri, Mar 28, 2014	25.33	25.76	24.94	25.38
2122	NYSE	BHLB	Thu, Mar 27, 2014	25.59	25.69	25.24	25.32
2121	NYSE	BHLB	Wed, Mar 26, 2014	26.30	26.30	25.61	25.65
2120	NYSE	BHLB	Tue, Mar 25, 2014	26.32	26.36	26.03	26.12
2119	NYSE	BHLB	Mon, Mar 24, 2014	26.33	26.50	26.12	26.18
2118	NYSE	BHLB	Fri, Mar 21, 2014	26.62	26.70	26.20	26.36
2117	NYSE	BHLB	Thu, Mar 20, 2014	26.05	26.65	25.67	26.49
2116	NYSE	BHLB	Wed, Mar 19, 2014	26.21	26.25	25.88	26.09
2115	NYSE	BHLB	Tue, Mar 18, 2014	26.01	26.20	25.88	26.15
2114	NYSE	BHLB	Mon, Mar 17, 2014	26.13	26.23	26.00	26.03
2113	NYSE	BHLB	Fri, Mar 14, 2014	25.84	26.15	25.74	25.97
2112	NYSE	BHLB	Thu, Mar 13, 2014	26.18	26.18	25.73	25.97
2111	NYSE	BHLB	Wed, Mar 12, 2014	25.77	26.08	25.60	26.04
2110	NYSE	BHLB	Tue, Mar 11, 2014	26.00	26.03	25.68	25.92
2109	NYSE	BHLB	Mon, Mar 10, 2014	25.95	26.08	25.79	26.06
2108	NYSE	BHLB	Fri, Mar 7, 2014	25.98	26.31	25.81	26.04
2107	NYSE	BHLB	Thu, Mar 6, 2014	25.68	26.00	25.57	25.82
2106	NYSE	BHLB	Wed, Mar 5, 2014	25.45	25.68	25.29	25.64
2105	NYSE	BHLB	Tue, Mar 4, 2014	25.06	25.71	24.99	25.54
2104	NYSE	BHLB	Mon, Mar 3, 2014	25.01	25.02	24.68	24.78
2103	NYSE	BHLB	Fri, Feb 28, 2014	25.30	25.42	25.07	25.13
2102	NYSE	BHLB	Thu, Feb 27, 2014	25.27	25.34	24.95	25.26
2101	NYSE	BHLB	Wed, Feb 26, 2014	24.90	25.28	24.72	25.27
2100	NYSE	BHLB	Tue, Feb 25, 2014	25.04	25.04	24.62	24.83
2099	NYSE	BHLB	Mon, Feb 24, 2014	24.77	25.16	24.77	25.04
2098	NYSE	BHLB	Fri, Feb 21, 2014	24.47	24.89	24.35	24.82
2097	NYSE	BHLB	Thu, Feb 20, 2014	24.09	24.40	23.97	24.37
2096	NYSE	BHLB	Wed, Feb 19, 2014	24.86	24.86	23.95	24.04
2095	NYSE	BHLB	Tue, Feb 18, 2014	25.12	25.14	24.68	24.87
2094	NYSE	BHLB	Fri, Feb 14, 2014	24.61	25.13	24.56	25.09
2093	NYSE	BHLB	Thu, Feb 13, 2014	24.42	24.75	24.40	24.60
2092	NYSE	BHLB	Wed, Feb 12, 2014	24.43	24.65	24.43	24.57
2091	NYSE	BHLB	Tue, Feb 11, 2014	24.45	24.70	24.43	24.54
2090	NYSE	BHLB	Mon, Feb 10, 2014	24.61	24.68	24.40	24.50
2089	NYSE	BHLB	Fri, Feb 7, 2014	24.80	24.80	24.49	24.56
2088	NYSE	BHLB	Thu, Feb 6, 2014	24.62	24.78	24.51	24.64
2087	NYSE	BHLB	Wed, Feb 5, 2014	24.50	24.72	24.41	24.51
2086	NYSE	BHLB	Tue, Feb 4, 2014	24.53	24.84	24.45	24.57
2085	NYSE	BHLB	Mon, Feb 3, 2014	24.49	24.68	24.37	24.47
2084	NYSE	BHLB	Fri, Jan 31, 2014	24.63	25.12	24.45	24.46
2083	NYSE	BHLB	Thu, Jan 30, 2014	24.66	25.10	24.61	25.00
2082	NYSE	BHLB	Wed, Jan 29, 2014	24.72	25.21	24.21	24.54
2081	NYSE	BHLB	Tue, Jan 28, 2014	25.24	25.31	24.75	24.88
2080	NYSE	BHLB	Mon, Jan 27, 2014	25.62	25.88	25.11	25.11
2079	NYSE	BHLB	Fri, Jan 24, 2014	25.67	26.07	25.22	25.50
2078	NYSE	BHLB	Thu, Jan 23, 2014	26.02	26.17	25.65	25.90
2077	NYSE	BHLB	Wed, Jan 22, 2014	26.55	26.63	26.05	26.17
2076	NYSE	BHLB	Tue, Jan 21, 2014	26.31	26.57	25.87	26.47
2075	NYSE	BHLB	Fri, Jan 17, 2014	26.16	26.58	26.02	26.22
2074	NYSE	BHLB	Thu, Jan 16, 2014	26.53	26.64	26.02	26.25
2073	NYSE	BHLB	Wed, Jan 15, 2014	26.43	26.67	26.26	26.58
2072	NYSE	BHLB	Tue, Jan 14, 2014	26.28	26.39	26.16	26.37
2071	NYSE	BHLB	Mon, Jan 13, 2014	26.26	26.41	25.86	26.13
2070	NYSE	BHLB	Fri, Jan 10, 2014	26.57	26.57	26.12	26.31
2069	NYSE	BHLB	Thu, Jan 9, 2014	26.79	26.87	26.36	26.50
2068	NYSE	BHLB	Wed, Jan 8, 2014	26.82	26.82	26.45	26.65
2067	NYSE	BHLB	Tue, Jan 7, 2014	26.82	26.93	26.64	26.82
2066	NYSE	BHLB	Mon, Jan 6, 2014	26.91	27.13	26.67	26.68
2065	NYSE	BHLB	Fri, Jan 3, 2014	26.85	27.04	26.72	26.91
2064	NYSE	BHLB	Thu, Jan 2, 2014	27.28	27.28	26.81	26.87
2063	NYSE	BHLB	Tue, Dec 31, 2013	27.23	27.38	27.12	27.27
2062	NYSE	BHLB	Mon, Dec 30, 2013	27.41	27.41	27.11	27.13
2061	NYSE	BHLB	Fri, Dec 27, 2013	27.41	27.41	27.00	27.36
2060	NYSE	BHLB	Thu, Dec 26, 2013	27.27	27.42	27.11	27.30
2059	NYSE	BHLB	Tue, Dec 24, 2013	27.10	27.35	26.79	27.11
2058	NYSE	BHLB	Mon, Dec 23, 2013	27.16	27.31	26.95	27.00
2057	NYSE	BHLB	Fri, Dec 20, 2013	26.37	27.22	26.34	27.16
2056	NYSE	BHLB	Thu, Dec 19, 2013	26.41	26.66	26.03	26.26
2055	NYSE	BHLB	Wed, Dec 18, 2013	26.30	26.78	25.93	26.51
2054	NYSE	BHLB	Tue, Dec 17, 2013	26.67	26.67	26.06	26.22
2053	NYSE	BHLB	Mon, Dec 16, 2013	26.36	26.64	26.10	26.58
2052	NYSE	BHLB	Fri, Dec 13, 2013	26.47	26.50	26.23	26.32
2051	NYSE	BHLB	Thu, Dec 12, 2013	26.31	26.61	26.10	26.34
2050	NYSE	BHLB	Wed, Dec 11, 2013	26.63	26.65	26.18	26.21
2049	NYSE	BHLB	Tue, Dec 10, 2013	27.01	27.06	26.51	26.58
2048	NYSE	BHLB	Mon, Dec 9, 2013	27.04	27.14	26.80	26.97
2047	NYSE	BHLB	Fri, Dec 6, 2013	26.87	27.27	26.87	26.98
2046	NYSE	BHLB	Thu, Dec 5, 2013	26.41	26.99	26.40	26.71
2045	NYSE	BHLB	Wed, Dec 4, 2013	26.59	26.83	26.25	26.46
2044	NYSE	BHLB	Tue, Dec 3, 2013	26.83	27.86	26.54	26.60
2043	NYSE	BHLB	Mon, Dec 2, 2013	27.41	27.41	26.74	26.84
2042	NYSE	BHLB	Fri, Nov 29, 2013	27.35	27.47	27.18	27.34
2041	NYSE	BHLB	Wed, Nov 27, 2013	26.99	27.30	26.92	27.25
2040	NYSE	BHLB	Tue, Nov 26, 2013	26.62	27.00	26.41	26.93
2039	NYSE	BHLB	Mon, Nov 25, 2013	26.01	27.06	25.96	26.66
2038	NYSE	BHLB	Fri, Nov 22, 2013	25.88	26.23	25.78	25.84
2037	NYSE	BHLB	Thu, Nov 21, 2013	25.50	26.30	25.40	25.95
2036	NYSE	BHLB	Wed, Nov 20, 2013	25.59	25.63	25.38	25.51
2035	NYSE	BHLB	Tue, Nov 19, 2013	25.50	25.66	25.36	25.56
2034	NYSE	BHLB	Mon, Nov 18, 2013	25.52	25.73	25.43	25.52
2033	NYSE	BHLB	Fri, Nov 15, 2013	25.53	25.67	25.28	25.46
2032	NYSE	BHLB	Thu, Nov 14, 2013	25.50	25.59	25.48	25.58
2031	NYSE	BHLB	Wed, Nov 13, 2013	25.28	25.58	25.20	25.56
2030	NYSE	BHLB	Tue, Nov 12, 2013	25.45	25.61	25.14	25.38
2029	NYSE	BHLB	Mon, Nov 11, 2013	26.00	26.09	25.59	25.74
2028	NYSE	BHLB	Fri, Nov 8, 2013	25.29	26.29	25.29	26.00
2027	NYSE	BHLB	Thu, Nov 7, 2013	25.31	25.40	25.29	25.32
2026	NYSE	BHLB	Wed, Nov 6, 2013	25.22	25.57	25.10	25.28
2025	NYSE	BHLB	Tue, Nov 5, 2013	25.28	25.38	24.94	25.13
2024	NYSE	BHLB	Mon, Nov 4, 2013	25.16	25.55	24.81	25.32
2023	NYSE	BHLB	Fri, Nov 1, 2013	25.33	25.37	24.75	25.12
2022	NYSE	BHLB	Thu, Oct 31, 2013	25.75	25.77	25.37	25.37
2021	NYSE	BHLB	Wed, Oct 30, 2013	26.13	26.13	25.66	25.71
2020	NYSE	BHLB	Tue, Oct 29, 2013	25.91	26.30	25.75	26.19
2019	NYSE	BHLB	Mon, Oct 28, 2013	25.65	26.06	25.47	25.98
2018	NYSE	BHLB	Fri, Oct 25, 2013	25.90	25.90	25.59	25.71
2017	NYSE	BHLB	Thu, Oct 24, 2013	25.75	26.06	25.61	25.80
2016	NYSE	BHLB	Wed, Oct 23, 2013	25.55	25.92	25.36	25.79
2015	NYSE	BHLB	Tue, Oct 22, 2013	25.66	25.77	25.22	25.60
2014	NYSE	BHLB	Mon, Oct 21, 2013	25.77	26.01	25.63	25.69
2013	NYSE	BHLB	Fri, Oct 18, 2013	25.82	25.86	25.39	25.81
2012	NYSE	BHLB	Thu, Oct 17, 2013	25.22	25.85	25.12	25.59
2011	NYSE	BHLB	Wed, Oct 16, 2013	25.44	25.64	25.27	25.35
2010	NYSE	BHLB	Tue, Oct 15, 2013	25.50	25.60	25.12	25.23
2009	NYSE	BHLB	Mon, Oct 14, 2013	25.51	25.87	25.46	25.63
2008	NYSE	BHLB	Fri, Oct 11, 2013	24.96	25.71	24.92	25.71
2007	NYSE	BHLB	Thu, Oct 10, 2013	24.80	25.14	24.70	25.10
2006	NYSE	BHLB	Wed, Oct 9, 2013	24.61	24.88	24.52	24.59
2005	NYSE	BHLB	Tue, Oct 8, 2013	24.63	24.88	24.52	24.59
2004	NYSE	BHLB	Mon, Oct 7, 2013	24.75	24.83	24.59	24.59
2003	NYSE	BHLB	Fri, Oct 4, 2013	24.65	24.89	24.65	24.86
2002	NYSE	BHLB	Thu, Oct 3, 2013	24.87	25.00	24.50	24.71
2001	NYSE	BHLB	Wed, Oct 2, 2013	25.08	25.26	24.91	24.93
2000	NYSE	BHLB	Tue, Oct 1, 2013	25.15	25.48	25.06	25.28
1999	NYSE	BHLB	Mon, Sep 30, 2013	24.95	25.18	24.92	25.11
1998	NYSE	BHLB	Fri, Sep 27, 2013	24.94	25.35	24.93	25.10
1997	NYSE	BHLB	Thu, Sep 26, 2013	25.02	25.12	24.79	25.12
1996	NYSE	BHLB	Wed, Sep 25, 2013	25.07	25.43	24.90	25.03
1995	NYSE	BHLB	Tue, Sep 24, 2013	25.04	25.39	24.88	25.12
1994	NYSE	BHLB	Mon, Sep 23, 2013	24.99	25.12	24.70	25.01
1993	NYSE	BHLB	Fri, Sep 20, 2013	24.84	25.15	24.70	25.03
1992	NYSE	BHLB	Thu, Sep 19, 2013	24.84	24.95	24.43	24.71
1991	NYSE	BHLB	Wed, Sep 18, 2013	24.69	25.19	24.67	24.86
1990	NYSE	BHLB	Tue, Sep 17, 2013	24.95	25.06	24.51	24.78
1989	NYSE	BHLB	Mon, Sep 16, 2013	25.16	25.20	24.88	24.96
1988	NYSE	BHLB	Fri, Sep 13, 2013	25.03	25.15	24.85	24.88
1987	NYSE	BHLB	Thu, Sep 12, 2013	25.15	25.19	24.86	24.89
1986	NYSE	BHLB	Wed, Sep 11, 2013	25.25	25.37	25.02	25.09
1985	NYSE	BHLB	Tue, Sep 10, 2013	25.25	25.32	25.10	25.27
1984	NYSE	BHLB	Mon, Sep 9, 2013	25.03	25.48	24.78	25.15
1983	NYSE	BHLB	Fri, Sep 6, 2013	25.06	25.15	24.34	25.00
1982	NYSE	BHLB	Thu, Sep 5, 2013	25.02	25.17	24.96	25.06
1981	NYSE	BHLB	Wed, Sep 4, 2013	24.90	25.28	24.86	24.96
1980	NYSE	BHLB	Tue, Sep 3, 2013	25.12	25.50	24.72	24.84
1979	NYSE	BHLB	Fri, Aug 30, 2013	25.12	25.18	24.80	24.85
1978	NYSE	BHLB	Thu, Aug 29, 2013	25.11	25.28	25.05	25.17
1977	NYSE	BHLB	Wed, Aug 28, 2013	24.95	25.17	24.90	25.06
1976	NYSE	BHLB	Tue, Aug 27, 2013	25.06	25.13	24.89	24.91
1975	NYSE	BHLB	Mon, Aug 26, 2013	25.61	25.61	25.23	25.26
1974	NYSE	BHLB	Fri, Aug 23, 2013	25.60	25.60	25.27	25.52
1973	NYSE	BHLB	Thu, Aug 22, 2013	25.28	25.89	25.25	25.61
1972	NYSE	BHLB	Wed, Aug 21, 2013	25.51	25.63	25.10	25.15
1971	NYSE	BHLB	Tue, Aug 20, 2013	25.24	25.70	25.20	25.65
1970	NYSE	BHLB	Mon, Aug 19, 2013	25.46	25.56	25.18	25.28
1969	NYSE	BHLB	Fri, Aug 16, 2013	25.24	25.53	25.24	25.41
1968	NYSE	BHLB	Thu, Aug 15, 2013	25.40	25.61	25.31	25.42
1967	NYSE	BHLB	Wed, Aug 14, 2013	25.76	25.76	25.53	25.69
1966	NYSE	BHLB	Tue, Aug 13, 2013	25.75	25.75	25.44	25.71
1965	NYSE	BHLB	Mon, Aug 12, 2013	25.73	25.91	25.62	25.81
1964	NYSE	BHLB	Fri, Aug 9, 2013	25.94	26.16	25.82	25.91
1963	NYSE	BHLB	Thu, Aug 8, 2013	25.68	26.07	25.48	25.98
1962	NYSE	BHLB	Wed, Aug 7, 2013	25.94	26.10	25.78	26.00
1961	NYSE	BHLB	Tue, Aug 6, 2013	26.17	26.32	26.00	26.08
1960	NYSE	BHLB	Mon, Aug 5, 2013	26.51	26.51	26.25	26.35
1959	NYSE	BHLB	Fri, Aug 2, 2013	26.30	26.50	26.03	26.48
1958	NYSE	BHLB	Thu, Aug 1, 2013	26.25	26.43	26.22	26.34
1957	NYSE	BHLB	Wed, Jul 31, 2013	26.01	26.39	25.92	26.10
1956	NYSE	BHLB	Tue, Jul 30, 2013	26.07	26.28	25.98	26.08
1955	NYSE	BHLB	Mon, Jul 29, 2013	25.75	26.19	25.57	26.07
1954	NYSE	BHLB	Fri, Jul 26, 2013	26.34	26.39	25.77	25.99
1953	NYSE	BHLB	Thu, Jul 25, 2013	26.75	27.68	26.51	26.60
1952	NYSE	BHLB	Wed, Jul 24, 2013	27.27	27.75	27.24	27.54
1951	NYSE	BHLB	Tue, Jul 23, 2013	26.97	27.40	26.87	27.18
1950	NYSE	BHLB	Mon, Jul 22, 2013	26.99	27.47	26.80	26.99
1949	NYSE	BHLB	Fri, Jul 19, 2013	28.71	28.88	28.60	28.76
1948	NYSE	BHLB	Thu, Jul 18, 2013	28.69	28.99	28.60	28.83
1947	NYSE	BHLB	Wed, Jul 17, 2013	28.77	28.88	28.61	28.69
1946	NYSE	BHLB	Tue, Jul 16, 2013	28.76	28.76	28.49	28.64
1945	NYSE	BHLB	Mon, Jul 15, 2013	28.65	28.92	28.56	28.65
1944	NYSE	BHLB	Fri, Jul 12, 2013	28.62	28.70	28.40	28.64
1943	NYSE	BHLB	Thu, Jul 11, 2013	28.00	28.93	28.00	28.47
1942	NYSE	BHLB	Wed, Jul 10, 2013	28.91	29.00	28.55	28.72
1941	NYSE	BHLB	Tue, Jul 9, 2013	29.18	29.20	28.81	28.90
1940	NYSE	BHLB	Mon, Jul 8, 2013	29.24	29.38	29.06	29.13
1939	NYSE	BHLB	Fri, Jul 5, 2013	28.63	29.37	28.58	29.20
1938	NYSE	BHLB	Wed, Jul 3, 2013	28.00	28.52	28.00	28.41
1937	NYSE	BHLB	Tue, Jul 2, 2013	28.01	28.54	27.90	28.30
1936	NYSE	BHLB	Mon, Jul 1, 2013	27.84	28.29	27.84	28.01
1935	NYSE	BHLB	Fri, Jun 28, 2013	27.57	27.84	27.32	27.76
1934	NYSE	BHLB	Thu, Jun 27, 2013	27.33	27.67	27.33	27.59
1933	NYSE	BHLB	Wed, Jun 26, 2013	27.41	27.58	27.07	27.22
1932	NYSE	BHLB	Tue, Jun 25, 2013	26.97	27.54	26.76	27.21
1931	NYSE	BHLB	Mon, Jun 24, 2013	26.91	27.15	26.64	26.77
1930	NYSE	BHLB	Fri, Jun 21, 2013	26.87	27.15	26.51	27.13
1929	NYSE	BHLB	Thu, Jun 20, 2013	26.33	27.04	26.33	26.70
1928	NYSE	BHLB	Wed, Jun 19, 2013	27.15	27.15	26.74	26.77
1927	NYSE	BHLB	Tue, Jun 18, 2013	26.69	27.18	26.69	27.09
1926	NYSE	BHLB	Mon, Jun 17, 2013	26.76	26.82	26.39	26.71
1925	NYSE	BHLB	Fri, Jun 14, 2013	26.97	26.97	26.52	26.52
1924	NYSE	BHLB	Thu, Jun 13, 2013	26.52	26.98	26.43	26.94
1923	NYSE	BHLB	Wed, Jun 12, 2013	26.94	27.02	26.37	26.48
1922	NYSE	BHLB	Tue, Jun 11, 2013	27.17	27.22	26.82	26.83
1921	NYSE	BHLB	Mon, Jun 10, 2013	27.05	27.32	26.94	27.32
1920	NYSE	BHLB	Fri, Jun 7, 2013	27.02	27.11	26.77	26.96
1919	NYSE	BHLB	Thu, Jun 6, 2013	26.65	26.89	26.36	26.83
1918	NYSE	BHLB	Wed, Jun 5, 2013	27.00	27.02	26.51	26.56
1917	NYSE	BHLB	Tue, Jun 4, 2013	27.55	27.59	26.78	27.00
1916	NYSE	BHLB	Mon, Jun 3, 2013	26.89	27.48	26.71	27.44
1915	NYSE	BHLB	Fri, May 31, 2013	26.97	27.15	26.75	26.83
1914	NYSE	BHLB	Thu, May 30, 2013	27.06	27.57	27.02	27.17
1913	NYSE	BHLB	Wed, May 29, 2013	27.17	27.41	26.90	27.02
1912	NYSE	BHLB	Tue, May 28, 2013	27.44	27.75	27.16	27.39
1911	NYSE	BHLB	Fri, May 24, 2013	26.70	27.44	26.70	27.07
1910	NYSE	BHLB	Thu, May 23, 2013	26.58	27.01	26.58	26.91
1909	NYSE	BHLB	Wed, May 22, 2013	27.53	27.84	26.82	26.89
1908	NYSE	BHLB	Tue, May 21, 2013	27.50	27.56	27.32	27.50
1907	NYSE	BHLB	Mon, May 20, 2013	27.20	27.65	27.15	27.46
1906	NYSE	BHLB	Fri, May 17, 2013	27.14	27.37	27.07	27.27
1905	NYSE	BHLB	Thu, May 16, 2013	26.95	27.20	26.95	27.05
1904	NYSE	BHLB	Wed, May 15, 2013	26.84	27.09	26.66	27.05
1903	NYSE	BHLB	Tue, May 14, 2013	26.70	26.93	26.55	26.82
1902	NYSE	BHLB	Mon, May 13, 2013	26.80	26.81	26.50	26.70
1901	NYSE	BHLB	Fri, May 10, 2013	26.89	27.03	26.65	26.76
1900	NYSE	BHLB	Thu, May 9, 2013	26.90	27.14	26.90	26.91
1899	NYSE	BHLB	Wed, May 8, 2013	26.86	27.02	26.70	26.96
1898	NYSE	BHLB	Tue, May 7, 2013	26.76	27.14	26.71	26.96
1897	NYSE	BHLB	Mon, May 6, 2013	25.95	26.72	25.95	26.61
1896	NYSE	BHLB	Fri, May 3, 2013	25.91	26.17	25.90	25.91
1895	NYSE	BHLB	Thu, May 2, 2013	25.28	25.72	25.28	25.59
1894	NYSE	BHLB	Wed, May 1, 2013	25.71	25.72	25.17	25.21
1893	NYSE	BHLB	Tue, Apr 30, 2013	25.58	25.92	25.55	25.86
1892	NYSE	BHLB	Mon, Apr 29, 2013	25.70	25.75	25.45	25.65
1891	NYSE	BHLB	Fri, Apr 26, 2013	25.51	25.76	25.51	25.65
1890	NYSE	BHLB	Thu, Apr 25, 2013	25.79	26.00	25.66	25.79
1889	NYSE	BHLB	Wed, Apr 24, 2013	25.67	26.03	25.67	25.80
1888	NYSE	BHLB	Tue, Apr 23, 2013	25.76	25.91	25.51	25.78
1887	NYSE	BHLB	Mon, Apr 22, 2013	25.43	25.85	25.19	25.63
1886	NYSE	BHLB	Fri, Apr 19, 2013	25.20	25.56	25.20	25.49
1885	NYSE	BHLB	Thu, Apr 18, 2013	25.25	25.47	25.05	25.18
1884	NYSE	BHLB	Wed, Apr 17, 2013	26.01	26.03	25.14	25.22
1883	NYSE	BHLB	Tue, Apr 16, 2013	25.12	26.00	25.05	25.97
1882	NYSE	BHLB	Mon, Apr 15, 2013	25.22	25.49	24.88	24.91
1881	NYSE	BHLB	Fri, Apr 12, 2013	25.32	25.72	25.24	25.46
1880	NYSE	BHLB	Thu, Apr 11, 2013	25.27	25.68	25.25	25.53
1879	NYSE	BHLB	Wed, Apr 10, 2013	25.37	25.55	25.13	25.48
1878	NYSE	BHLB	Tue, Apr 9, 2013	25.59	25.59	25.11	25.16
1877	NYSE	BHLB	Mon, Apr 8, 2013	25.46	25.69	25.11	25.50
1876	NYSE	BHLB	Fri, Apr 5, 2013	24.78	25.41	24.78	25.38
1875	NYSE	BHLB	Thu, Apr 4, 2013	24.78	25.25	24.78	25.13
1874	NYSE	BHLB	Wed, Apr 3, 2013	24.91	25.26	24.62	24.81
1873	NYSE	BHLB	Tue, Apr 2, 2013	25.08	25.68	24.86	24.91
1872	NYSE	BHLB	Mon, Apr 1, 2013	25.54	25.59	24.87	25.08
1871	NYSE	BHLB	Thu, Mar 28, 2013	25.58	25.93	24.81	25.54
1870	NYSE	BHLB	Wed, Mar 27, 2013	26.01	26.01	25.37	25.73
1869	NYSE	BHLB	Tue, Mar 26, 2013	25.50	25.50	25.34	25.50
1868	NYSE	BHLB	Mon, Mar 25, 2013	25.46	25.50	25.29	25.49
1867	NYSE	BHLB	Fri, Mar 22, 2013	25.50	25.50	25.15	25.33
1866	NYSE	BHLB	Thu, Mar 21, 2013	24.96	25.31	24.96	25.25
1865	NYSE	BHLB	Wed, Mar 20, 2013	25.20	25.43	25.16	25.24
1864	NYSE	BHLB	Tue, Mar 19, 2013	25.04	26.00	24.92	25.06
1863	NYSE	BHLB	Mon, Mar 18, 2013	24.96	25.20	24.95	25.05
1862	NYSE	BHLB	Fri, Mar 15, 2013	24.88	25.30	24.88	25.18
1861	NYSE	BHLB	Thu, Mar 14, 2013	24.72	25.38	24.70	25.00
1860	NYSE	BHLB	Wed, Mar 13, 2013	24.60	24.84	24.47	24.76
1859	NYSE	BHLB	Tue, Mar 12, 2013	24.73	24.74	24.40	24.50
1858	NYSE	BHLB	Mon, Mar 11, 2013	24.46	24.72	24.46	24.70
1857	NYSE	BHLB	Fri, Mar 8, 2013	24.62	24.74	24.54	24.63
1856	NYSE	BHLB	Thu, Mar 7, 2013	24.45	25.21	24.35	24.52
1855	NYSE	BHLB	Wed, Mar 6, 2013	24.55	25.28	24.35	24.53
1854	NYSE	BHLB	Tue, Mar 5, 2013	24.38	24.68	24.24	24.56
1853	NYSE	BHLB	Mon, Mar 4, 2013	24.10	24.42	24.04	24.33
1852	NYSE	BHLB	Fri, Mar 1, 2013	24.26	24.30	23.95	24.20
1851	NYSE	BHLB	Thu, Feb 28, 2013	24.16	24.47	24.04	24.30
1850	NYSE	BHLB	Wed, Feb 27, 2013	24.10	24.58	24.05	24.23
1849	NYSE	BHLB	Tue, Feb 26, 2013	24.07	24.27	24.05	24.17
1848	NYSE	BHLB	Mon, Feb 25, 2013	24.67	24.69	23.38	23.98
1847	NYSE	BHLB	Fri, Feb 22, 2013	24.53	24.57	24.36	24.56
1846	NYSE	BHLB	Thu, Feb 21, 2013	24.57	24.75	24.32	24.41
1845	NYSE	BHLB	Wed, Feb 20, 2013	24.67	24.80	24.56	24.61
1844	NYSE	BHLB	Tue, Feb 19, 2013	24.35	25.18	24.35	24.68
1843	NYSE	BHLB	Fri, Feb 15, 2013	24.27	25.12	24.27	24.38
1842	NYSE	BHLB	Thu, Feb 14, 2013	24.46	24.57	24.38	24.39
1841	NYSE	BHLB	Wed, Feb 13, 2013	24.46	24.61	24.38	24.51
1840	NYSE	BHLB	Tue, Feb 12, 2013	24.15	25.17	24.15	24.49
1839	NYSE	BHLB	Mon, Feb 11, 2013	24.60	25.32	24.48	24.55
1838	NYSE	BHLB	Fri, Feb 8, 2013	24.68	24.88	24.61	24.72
1837	NYSE	BHLB	Thu, Feb 7, 2013	24.56	25.45	24.52	24.70
1836	NYSE	BHLB	Wed, Feb 6, 2013	24.48	24.67	24.41	24.65
1835	NYSE	BHLB	Tue, Feb 5, 2013	24.43	24.64	24.34	24.58
1834	NYSE	BHLB	Mon, Feb 4, 2013	24.26	24.50	24.26	24.36
1833	NYSE	BHLB	Fri, Feb 1, 2013	24.21	24.55	24.21	24.50
1832	NYSE	BHLB	Thu, Jan 31, 2013	24.05	24.26	23.97	24.20
1831	NYSE	BHLB	Wed, Jan 30, 2013	24.31	24.53	24.03	24.12
1830	NYSE	BHLB	Tue, Jan 29, 2013	30.70	30.70	24.48	24.54
1829	NYSE	BHLB	Mon, Jan 28, 2013	24.59	24.78	24.41	24.72
1828	NYSE	BHLB	Fri, Jan 25, 2013	24.67	25.32	24.46	24.63
1827	NYSE	BHLB	Thu, Jan 24, 2013	24.49	24.68	24.47	24.63
1826	NYSE	BHLB	Wed, Jan 23, 2013	24.52	24.60	24.28	24.45
1825	NYSE	BHLB	Tue, Jan 22, 2013	24.34	24.50	24.23	24.50
1824	NYSE	BHLB	Fri, Jan 18, 2013	24.13	24.34	24.00	24.34
1823	NYSE	BHLB	Thu, Jan 17, 2013	24.39	24.43	24.11	24.19
1822	NYSE	BHLB	Wed, Jan 16, 2013	24.43	24.43	24.25	24.26
1821	NYSE	BHLB	Tue, Jan 15, 2013	24.33	24.50	24.24	24.50
1820	NYSE	BHLB	Mon, Jan 14, 2013	24.30	24.44	24.20	24.40
1819	NYSE	BHLB	Fri, Jan 11, 2013	24.37	24.37	23.99	24.30
1818	NYSE	BHLB	Thu, Jan 10, 2013	24.04	24.84	24.04	24.32
1817	NYSE	BHLB	Wed, Jan 9, 2013	24.07	24.32	24.01	24.01
1816	NYSE	BHLB	Tue, Jan 8, 2013	24.10	24.18	23.98	24.08
1815	NYSE	BHLB	Mon, Jan 7, 2013	24.29	24.29	24.02	24.17
1814	NYSE	BHLB	Fri, Jan 4, 2013	24.43	24.50	24.31	24.32
1813	NYSE	BHLB	Thu, Jan 3, 2013	24.40	24.88	24.03	24.42
1812	NYSE	BHLB	Wed, Jan 2, 2013	24.30	24.46	23.95	24.44
1811	NYSE	BHLB	Mon, Dec 31, 2012	23.53	23.88	23.46	23.86
1810	NYSE	BHLB	Fri, Dec 28, 2012	23.45	23.69	23.45	23.57
1809	NYSE	BHLB	Thu, Dec 27, 2012	23.68	23.72	23.16	23.62
1808	NYSE	BHLB	Wed, Dec 26, 2012	23.77	23.91	23.64	23.74
1807	NYSE	BHLB	Mon, Dec 24, 2012	24.16	24.16	23.79	23.82
1806	NYSE	BHLB	Fri, Dec 21, 2012	24.02	24.26	23.72	24.23
1805	NYSE	BHLB	Thu, Dec 20, 2012	23.55	24.03	23.32	24.02
1804	NYSE	BHLB	Wed, Dec 19, 2012	23.37	23.83	23.36	23.75
1803	NYSE	BHLB	Tue, Dec 18, 2012	23.03	23.56	23.00	23.51
1802	NYSE	BHLB	Mon, Dec 17, 2012	22.78	23.05	22.78	23.00
1801	NYSE	BHLB	Fri, Dec 14, 2012	22.89	23.09	22.51	22.73
1800	NYSE	BHLB	Thu, Dec 13, 2012	23.03	23.22	22.83	22.86
1799	NYSE	BHLB	Wed, Dec 12, 2012	23.01	23.37	22.98	23.08
1798	NYSE	BHLB	Tue, Dec 11, 2012	23.19	23.19	22.76	23.02
1797	NYSE	BHLB	Mon, Dec 10, 2012	22.62	23.28	22.53	22.84
1796	NYSE	BHLB	Fri, Dec 7, 2012	22.91	22.91	22.44	22.56
1795	NYSE	BHLB	Thu, Dec 6, 2012	22.83	22.90	22.66	22.82
1794	NYSE	BHLB	Wed, Dec 5, 2012	22.87	23.13	22.74	22.90
1793	NYSE	BHLB	Tue, Dec 4, 2012	22.53	22.92	22.53	22.86
1792	NYSE	BHLB	Mon, Dec 3, 2012	23.11	23.36	22.54	22.65
1791	NYSE	BHLB	Fri, Nov 30, 2012	22.91	23.18	22.79	23.06
1790	NYSE	BHLB	Thu, Nov 29, 2012	22.71	23.30	22.71	23.18
1789	NYSE	BHLB	Wed, Nov 28, 2012	22.39	22.74	22.33	22.74
1788	NYSE	BHLB	Tue, Nov 27, 2012	22.29	22.70	22.29	22.62
1787	NYSE	BHLB	Mon, Nov 26, 2012	22.27	22.59	22.27	22.43
1786	NYSE	BHLB	Fri, Nov 23, 2012	22.18	22.50	21.76	22.50
1785	NYSE	BHLB	Wed, Nov 21, 2012	23.02	23.02	22.01	22.28
1784	NYSE	BHLB	Tue, Nov 20, 2012	22.00	22.23	21.77	22.22
1783	NYSE	BHLB	Mon, Nov 19, 2012	22.07	22.07	22.07	22.07
1782	NYSE	BHLB	Fri, Nov 16, 2012	21.25	21.91	21.25	21.86
1781	NYSE	BHLB	Thu, Nov 15, 2012	21.46	21.60	21.25	21.35
1780	NYSE	BHLB	Wed, Nov 14, 2012	22.29	22.40	21.50	21.54
1779	NYSE	BHLB	Tue, Nov 13, 2012	22.73	22.80	22.24	22.28
1778	NYSE	BHLB	Mon, Nov 12, 2012	22.13	23.03	22.13	22.84
1777	NYSE	BHLB	Fri, Nov 9, 2012	22.05	22.41	20.89	22.13
1776	NYSE	BHLB	Thu, Nov 8, 2012	22.24	22.39	22.15	22.15
1775	NYSE	BHLB	Wed, Nov 7, 2012	22.86	22.86	22.13	22.25
1774	NYSE	BHLB	Tue, Nov 6, 2012	22.97	23.44	22.96	23.03
1773	NYSE	BHLB	Mon, Nov 5, 2012	23.08	23.32	22.85	23.13
1772	NYSE	BHLB	Fri, Nov 2, 2012	23.50	23.50	23.03	23.08
1771	NYSE	BHLB	Thu, Nov 1, 2012	23.43	23.65	23.09	23.36
1770	NYSE	BHLB	Wed, Oct 31, 2012	23.30	23.74	23.05	23.48
1769	NYSE	BHLB	Fri, Oct 26, 2012	23.70	23.90	23.32	23.34
1768	NYSE	BHLB	Thu, Oct 25, 2012	23.64	23.82	23.39	23.70
1767	NYSE	BHLB	Wed, Oct 24, 2012	23.31	23.83	23.31	23.38
1766	NYSE	BHLB	Tue, Oct 23, 2012	23.01	23.22	22.86	23.09
1765	NYSE	BHLB	Mon, Oct 22, 2012	23.08	23.20	22.95	23.18
1764	NYSE	BHLB	Fri, Oct 19, 2012	22.83	23.44	22.83	23.20
1763	NYSE	BHLB	Thu, Oct 18, 2012	23.30	23.39	23.02	23.06
1762	NYSE	BHLB	Wed, Oct 17, 2012	22.86	23.32	22.86	23.30
1761	NYSE	BHLB	Tue, Oct 16, 2012	23.51	23.51	22.94	23.11
1760	NYSE	BHLB	Mon, Oct 15, 2012	23.33	23.47	23.17	23.32
1759	NYSE	BHLB	Fri, Oct 12, 2012	23.79	23.79	23.18	23.32
1758	NYSE	BHLB	Thu, Oct 11, 2012	23.82	23.90	23.63	23.84
1757	NYSE	BHLB	Wed, Oct 10, 2012	23.48	23.82	23.36	23.63
1756	NYSE	BHLB	Tue, Oct 9, 2012	23.62	23.83	23.33	23.47
1755	NYSE	BHLB	Mon, Oct 8, 2012	23.65	23.75	23.47	23.65
1754	NYSE	BHLB	Fri, Oct 5, 2012	23.37	23.91	23.36	23.68
1753	NYSE	BHLB	Thu, Oct 4, 2012	23.18	23.45	23.11	23.35
1752	NYSE	BHLB	Wed, Oct 3, 2012	23.25	23.25	22.91	23.13
1751	NYSE	BHLB	Tue, Oct 2, 2012	22.93	23.17	22.84	23.15
1750	NYSE	BHLB	Mon, Oct 1, 2012	22.93	23.22	22.81	22.89
1749	NYSE	BHLB	Fri, Sep 28, 2012	23.02	23.09	22.78	22.88
1748	NYSE	BHLB	Thu, Sep 27, 2012	23.00	23.19	22.91	23.17
1747	NYSE	BHLB	Wed, Sep 26, 2012	22.79	23.03	22.64	23.03
1746	NYSE	BHLB	Tue, Sep 25, 2012	23.03	23.27	22.66	22.73
1745	NYSE	BHLB	Mon, Sep 24, 2012	22.51	23.23	22.42	22.87
1744	NYSE	BHLB	Fri, Sep 21, 2012	23.19	23.19	22.56	22.57
1743	NYSE	BHLB	Thu, Sep 20, 2012	22.70	23.04	22.70	22.92
1742	NYSE	BHLB	Wed, Sep 19, 2012	23.23	23.34	22.85	22.87
1741	NYSE	BHLB	Tue, Sep 18, 2012	23.20	23.47	22.96	23.20
1740	NYSE	BHLB	Mon, Sep 17, 2012	22.00	23.53	21.99	23.29
1739	NYSE	BHLB	Fri, Sep 14, 2012	23.47	23.66	23.21	23.60
1738	NYSE	BHLB	Thu, Sep 13, 2012	23.04	23.50	22.90	23.40
1737	NYSE	BHLB	Wed, Sep 12, 2012	22.95	23.13	22.89	23.00
1736	NYSE	BHLB	Tue, Sep 11, 2012	22.95	23.22	22.68	22.89
1735	NYSE	BHLB	Mon, Sep 10, 2012	23.05	23.21	22.87	22.96
1734	NYSE	BHLB	Fri, Sep 7, 2012	23.00	23.44	22.69	22.99
1733	NYSE	BHLB	Thu, Sep 6, 2012	22.60	23.00	22.56	22.99
1732	NYSE	BHLB	Wed, Sep 5, 2012	22.60	22.69	22.27	22.62
1731	NYSE	BHLB	Tue, Sep 4, 2012	22.24	22.57	22.16	22.50
1730	NYSE	BHLB	Fri, Aug 31, 2012	22.38	22.54	22.20	22.25
1729	NYSE	BHLB	Thu, Aug 30, 2012	22.54	22.72	22.21	22.22
1728	NYSE	BHLB	Wed, Aug 29, 2012	22.59	22.77	22.55	22.75
1727	NYSE	BHLB	Tue, Aug 28, 2012	22.12	22.68	22.01	22.68
1726	NYSE	BHLB	Mon, Aug 27, 2012	22.19	22.39	22.01	22.28
1725	NYSE	BHLB	Fri, Aug 24, 2012	22.00	22.26	22.00	22.18
1724	NYSE	BHLB	Thu, Aug 23, 2012	22.14	22.20	21.89	22.07
1723	NYSE	BHLB	Wed, Aug 22, 2012	22.26	22.50	22.01	22.13
1722	NYSE	BHLB	Tue, Aug 21, 2012	22.30	22.61	22.17	22.38
1721	NYSE	BHLB	Mon, Aug 20, 2012	22.06	22.33	21.93	22.32
1720	NYSE	BHLB	Fri, Aug 17, 2012	22.05	22.25	21.84	22.20
1719	NYSE	BHLB	Thu, Aug 16, 2012	22.11	22.22	21.91	22.13
1718	NYSE	BHLB	Wed, Aug 15, 2012	22.12	22.34	22.09	22.22
1717	NYSE	BHLB	Tue, Aug 14, 2012	22.10	22.38	22.00	22.23
1716	NYSE	BHLB	Mon, Aug 13, 2012	21.88	22.18	21.74	22.05
1715	NYSE	BHLB	Fri, Aug 10, 2012	22.31	22.37	22.04	22.11
1714	NYSE	BHLB	Thu, Aug 9, 2012	22.03	22.31	22.00	22.30
1713	NYSE	BHLB	Wed, Aug 8, 2012	22.10	22.31	22.05	22.06
1712	NYSE	BHLB	Tue, Aug 7, 2012	22.52	22.60	22.03	22.15
1711	NYSE	BHLB	Mon, Aug 6, 2012	22.54	22.73	22.47	22.51
1710	NYSE	BHLB	Fri, Aug 3, 2012	22.16	22.75	22.16	22.54
1709	NYSE	BHLB	Thu, Aug 2, 2012	22.22	22.35	21.67	22.06
1708	NYSE	BHLB	Wed, Aug 1, 2012	22.49	22.75	22.35	22.36
1707	NYSE	BHLB	Tue, Jul 31, 2012	22.54	22.83	22.45	22.46
1706	NYSE	BHLB	Mon, Jul 30, 2012	22.25	22.78	22.25	22.65
1705	NYSE	BHLB	Fri, Jul 27, 2012	21.67	22.59	21.55	22.31
1704	NYSE	BHLB	Thu, Jul 26, 2012	21.91	22.04	21.61	21.61
1703	NYSE	BHLB	Wed, Jul 25, 2012	21.78	22.04	21.19	21.70
1702	NYSE	BHLB	Tue, Jul 24, 2012	21.42	21.59	21.35	21.44
1701	NYSE	BHLB	Mon, Jul 23, 2012	21.37	21.52	21.26	21.40
1700	NYSE	BHLB	Fri, Jul 20, 2012	21.65	21.79	21.56	21.65
1699	NYSE	BHLB	Thu, Jul 19, 2012	22.32	22.44	21.86	21.86
1698	NYSE	BHLB	Wed, Jul 18, 2012	22.26	22.50	22.02	22.29
1697	NYSE	BHLB	Tue, Jul 17, 2012	22.19	22.34	21.91	22.23
1696	NYSE	BHLB	Mon, Jul 16, 2012	22.15	22.38	21.93	21.98
1695	NYSE	BHLB	Fri, Jul 13, 2012	21.96	22.34	21.91	22.28
1694	NYSE	BHLB	Thu, Jul 12, 2012	21.92	22.06	21.70	21.95
1693	NYSE	BHLB	Wed, Jul 11, 2012	22.12	22.36	21.97	22.04
1692	NYSE	BHLB	Tue, Jul 10, 2012	22.20	22.24	21.88	22.15
1691	NYSE	BHLB	Mon, Jul 9, 2012	21.80	22.12	21.73	22.11
1690	NYSE	BHLB	Fri, Jul 6, 2012	21.88	22.17	21.76	21.92
1689	NYSE	BHLB	Thu, Jul 5, 2012	22.02	22.24	21.82	22.16
1688	NYSE	BHLB	Tue, Jul 3, 2012	22.20	22.20	21.93	22.06
1687	NYSE	BHLB	Mon, Jul 2, 2012	22.03	22.22	21.82	22.21
1686	NYSE	BHLB	Fri, Jun 29, 2012	21.89	22.07	21.56	22.00
1685	NYSE	BHLB	Thu, Jun 28, 2012	21.21	21.68	21.12	21.48
1684	NYSE	BHLB	Wed, Jun 27, 2012	21.11	21.64	21.11	21.38
1683	NYSE	BHLB	Tue, Jun 26, 2012	21.03	21.24	20.90	21.14
1682	NYSE	BHLB	Mon, Jun 25, 2012	21.01	21.12	20.84	20.93
1681	NYSE	BHLB	Fri, Jun 22, 2012	21.11	21.53	20.96	21.27
1680	NYSE	BHLB	Thu, Jun 21, 2012	21.56	21.59	20.90	20.96
1679	NYSE	BHLB	Wed, Jun 20, 2012	21.70	21.79	21.33	21.59
1678	NYSE	BHLB	Tue, Jun 19, 2012	21.25	21.74	21.15	21.73
1677	NYSE	BHLB	Mon, Jun 18, 2012	21.05	21.29	21.05	21.20
1676	NYSE	BHLB	Fri, Jun 15, 2012	20.92	21.34	20.79	21.30
1675	NYSE	BHLB	Thu, Jun 14, 2012	20.55	21.02	20.52	20.99
1674	NYSE	BHLB	Wed, Jun 13, 2012	20.61	20.96	20.53	20.59
1673	NYSE	BHLB	Tue, Jun 12, 2012	20.75	20.93	20.56	20.70
1672	NYSE	BHLB	Mon, Jun 11, 2012	21.51	21.51	20.64	20.65
1671	NYSE	BHLB	Fri, Jun 8, 2012	21.02	21.61	20.97	21.37
1670	NYSE	BHLB	Thu, Jun 7, 2012	21.32	21.37	21.02	21.19
1669	NYSE	BHLB	Wed, Jun 6, 2012	20.81	21.06	20.64	21.06
1668	NYSE	BHLB	Tue, Jun 5, 2012	20.50	20.83	20.50	20.68
1667	NYSE	BHLB	Mon, Jun 4, 2012	21.06	21.06	20.50	20.60
1666	NYSE	BHLB	Fri, Jun 1, 2012	21.41	21.41	20.15	20.75
1665	NYSE	BHLB	Thu, May 31, 2012	21.95	22.31	21.74	21.82
1664	NYSE	BHLB	Wed, May 30, 2012	22.20	22.38	21.95	21.96
1663	NYSE	BHLB	Tue, May 29, 2012	22.47	22.60	21.89	22.42
1662	NYSE	BHLB	Fri, May 25, 2012	22.28	22.52	22.22	22.36
1661	NYSE	BHLB	Thu, May 24, 2012	22.08	22.37	21.79	22.36
1660	NYSE	BHLB	Wed, May 23, 2012	21.62	22.11	21.61	22.08
1659	NYSE	BHLB	Tue, May 22, 2012	22.13	22.38	21.72	21.89
1658	NYSE	BHLB	Mon, May 21, 2012	22.25	22.25	21.94	22.15
1657	NYSE	BHLB	Fri, May 18, 2012	22.34	22.34	22.06	22.14
1656	NYSE	BHLB	Thu, May 17, 2012	22.35	22.81	22.26	22.44
1655	NYSE	BHLB	Wed, May 16, 2012	22.02	22.81	21.90	22.38
1654	NYSE	BHLB	Tue, May 15, 2012	21.81	22.22	21.81	21.96
1653	NYSE	BHLB	Mon, May 14, 2012	21.90	22.25	21.83	21.84
1652	NYSE	BHLB	Fri, May 11, 2012	22.61	22.65	22.09	22.18
1651	NYSE	BHLB	Thu, May 10, 2012	22.74	22.89	22.51	22.72
1650	NYSE	BHLB	Wed, May 9, 2012	22.49	22.68	22.19	22.53
1649	NYSE	BHLB	Tue, May 8, 2012	22.41	22.99	22.36	22.83
1648	NYSE	BHLB	Mon, May 7, 2012	22.19	22.79	22.19	22.68
1647	NYSE	BHLB	Fri, May 4, 2012	22.58	22.68	22.08	22.32
1646	NYSE	BHLB	Thu, May 3, 2012	22.67	22.86	22.60	22.75
1645	NYSE	BHLB	Wed, May 2, 2012	22.55	22.80	22.31	22.77
1644	NYSE	BHLB	Tue, May 1, 2012	22.70	23.35	22.67	22.71
1643	NYSE	BHLB	Mon, Apr 30, 2012	23.00	23.16	22.63	22.69
1642	NYSE	BHLB	Fri, Apr 27, 2012	23.12	23.14	22.70	23.12
1641	NYSE	BHLB	Thu, Apr 26, 2012	23.04	23.34	22.85	23.14
1640	NYSE	BHLB	Wed, Apr 25, 2012	23.40	23.48	23.05	23.15
1639	NYSE	BHLB	Tue, Apr 24, 2012	22.60	23.32	22.53	23.31
1638	NYSE	BHLB	Mon, Apr 23, 2012	22.73	22.76	22.40	22.62
1637	NYSE	BHLB	Fri, Apr 20, 2012	23.49	23.49	22.87	23.14
1636	NYSE	BHLB	Thu, Apr 19, 2012	22.78	23.20	22.53	22.80
1635	NYSE	BHLB	Wed, Apr 18, 2012	23.07	23.07	22.68	22.75
1634	NYSE	BHLB	Tue, Apr 17, 2012	22.51	23.37	22.42	23.25
1633	NYSE	BHLB	Mon, Apr 16, 2012	21.86	22.45	21.81	22.35
1632	NYSE	BHLB	Fri, Apr 13, 2012	22.42	22.50	21.80	21.83
1631	NYSE	BHLB	Thu, Apr 12, 2012	22.31	22.69	22.18	22.60
1630	NYSE	BHLB	Wed, Apr 11, 2012	22.25	22.38	22.04	22.38
1629	NYSE	BHLB	Tue, Apr 10, 2012	22.37	22.43	21.96	22.06
1628	NYSE	BHLB	Mon, Apr 9, 2012	22.20	22.46	22.15	22.35
1627	NYSE	BHLB	Thu, Apr 5, 2012	22.55	22.81	22.46	22.67
1626	NYSE	BHLB	Wed, Apr 4, 2012	22.49	22.92	22.33	22.77
1625	NYSE	BHLB	Tue, Apr 3, 2012	23.25	23.35	22.81	22.89
1624	NYSE	BHLB	Mon, Apr 2, 2012	22.78	23.38	22.75	23.35
1623	NYSE	BHLB	Fri, Mar 30, 2012	22.77	23.19	22.51	22.92
1622	NYSE	BHLB	Thu, Mar 29, 2012	22.84	22.99	22.25	22.52
1621	NYSE	BHLB	Wed, Mar 28, 2012	22.92	23.29	22.73	23.06
1620	NYSE	BHLB	Tue, Mar 27, 2012	23.22	23.27	22.83	22.87
1619	NYSE	BHLB	Mon, Mar 26, 2012	22.95	23.41	22.50	23.14
1618	NYSE	BHLB	Fri, Mar 23, 2012	22.02	22.75	22.00	22.74
1617	NYSE	BHLB	Thu, Mar 22, 2012	22.25	22.47	21.76	22.06
1616	NYSE	BHLB	Wed, Mar 21, 2012	22.77	22.97	22.38	22.39
1615	NYSE	BHLB	Tue, Mar 20, 2012	22.84	23.10	22.58	22.76
1614	NYSE	BHLB	Mon, Mar 19, 2012	22.67	23.34	22.50	22.95
1613	NYSE	BHLB	Fri, Mar 16, 2012	22.31	22.78	22.06	22.66
1612	NYSE	BHLB	Thu, Mar 15, 2012	22.17	22.49	21.71	22.28
1611	NYSE	BHLB	Wed, Mar 14, 2012	22.38	22.69	22.09	22.14
1610	NYSE	BHLB	Tue, Mar 13, 2012	22.36	22.48	22.05	22.30
1609	NYSE	BHLB	Mon, Mar 12, 2012	22.12	22.28	21.91	22.16
1608	NYSE	BHLB	Fri, Mar 9, 2012	21.73	22.44	21.54	22.18
1607	NYSE	BHLB	Thu, Mar 8, 2012	21.90	22.00	21.40	21.77
1606	NYSE	BHLB	Wed, Mar 7, 2012	21.23	21.80	21.19	21.72
1605	NYSE	BHLB	Tue, Mar 6, 2012	21.64	21.92	21.03	21.21
1604	NYSE	BHLB	Mon, Mar 5, 2012	21.16	21.82	21.06	21.82
1603	NYSE	BHLB	Fri, Mar 2, 2012	21.81	21.90	21.06	21.15
1602	NYSE	BHLB	Thu, Mar 1, 2012	22.15	22.63	21.75	21.75
1601	NYSE	BHLB	Wed, Feb 29, 2012	22.32	22.50	21.95	21.99
1600	NYSE	BHLB	Tue, Feb 28, 2012	22.40	22.70	22.21	22.34
1599	NYSE	BHLB	Mon, Feb 27, 2012	22.59	22.90	22.28	22.67
1598	NYSE	BHLB	Fri, Feb 24, 2012	23.43	23.45	22.70	22.79
1597	NYSE	BHLB	Thu, Feb 23, 2012	22.81	23.48	22.63	23.47
1596	NYSE	BHLB	Wed, Feb 22, 2012	23.13	23.35	22.69	22.71
1595	NYSE	BHLB	Tue, Feb 21, 2012	23.39	23.48	23.04	23.23
1594	NYSE	BHLB	Fri, Feb 17, 2012	23.20	23.45	22.83	23.40
1593	NYSE	BHLB	Thu, Feb 16, 2012	22.43	23.09	22.07	23.08
1592	NYSE	BHLB	Wed, Feb 15, 2012	22.02	22.31	21.75	22.07
1591	NYSE	BHLB	Tue, Feb 14, 2012	22.22	22.22	21.76	22.01
1590	NYSE	BHLB	Mon, Feb 13, 2012	22.51	22.64	22.26	22.49
1589	NYSE	BHLB	Fri, Feb 10, 2012	22.97	22.99	22.40	22.40
1588	NYSE	BHLB	Thu, Feb 9, 2012	23.51	23.72	23.04	23.12
1587	NYSE	BHLB	Wed, Feb 8, 2012	23.43	23.77	23.20	23.55
1586	NYSE	BHLB	Tue, Feb 7, 2012	23.49	23.77	23.25	23.43
1585	NYSE	BHLB	Mon, Feb 6, 2012	24.08	24.09	23.46	23.49
1584	NYSE	BHLB	Fri, Feb 3, 2012	23.99	24.49	23.70	24.20
1583	NYSE	BHLB	Thu, Feb 2, 2012	23.45	23.88	23.09	23.69
1582	NYSE	BHLB	Wed, Feb 1, 2012	22.50	23.49	22.33	23.44
1581	NYSE	BHLB	Tue, Jan 31, 2012	23.09	23.09	22.56	22.62
1580	NYSE	BHLB	Mon, Jan 30, 2012	22.87	23.15	22.74	22.91
1579	NYSE	BHLB	Fri, Jan 27, 2012	22.64	23.00	22.62	23.00
1578	NYSE	BHLB	Thu, Jan 26, 2012	22.91	22.91	22.50	22.76
1577	NYSE	BHLB	Wed, Jan 25, 2012	22.67	22.92	22.51	22.87
1576	NYSE	BHLB	Tue, Jan 24, 2012	22.42	22.73	22.21	22.63
1575	NYSE	BHLB	Mon, Jan 23, 2012	22.79	22.95	22.53	22.60
1574	NYSE	BHLB	Fri, Jan 20, 2012	22.85	23.05	22.56	22.87
1573	NYSE	BHLB	Thu, Jan 19, 2012	23.23	23.28	22.76	22.93
1572	NYSE	BHLB	Wed, Jan 18, 2012	22.72	23.24	22.72	23.14
1571	NYSE	BHLB	Tue, Jan 17, 2012	22.89	22.90	22.75	22.82
1570	NYSE	BHLB	Fri, Jan 13, 2012	22.56	22.82	22.56	22.76
1569	NYSE	BHLB	Thu, Jan 12, 2012	22.67	22.90	22.50	22.89
1568	NYSE	BHLB	Wed, Jan 11, 2012	22.76	22.76	22.58	22.70
1567	NYSE	BHLB	Tue, Jan 10, 2012	22.99	22.99	22.71	22.82
1566	NYSE	BHLB	Mon, Jan 9, 2012	22.70	22.88	22.60	22.75
1565	NYSE	BHLB	Fri, Jan 6, 2012	22.75	22.86	22.48	22.67
1564	NYSE	BHLB	Thu, Jan 5, 2012	22.40	22.98	22.21	22.82
1563	NYSE	BHLB	Wed, Jan 4, 2012	22.47	22.84	22.26	22.58
1562	NYSE	BHLB	Tue, Jan 3, 2012	22.50	22.77	22.41	22.62
1561	NYSE	BHLB	Fri, Dec 30, 2011	22.35	22.46	22.12	22.19
1560	NYSE	BHLB	Thu, Dec 29, 2011	22.15	22.50	22.14	22.43
1559	NYSE	BHLB	Wed, Dec 28, 2011	22.30	22.30	21.97	22.11
1558	NYSE	BHLB	Tue, Dec 27, 2011	22.09	22.50	21.94	22.37
1557	NYSE	BHLB	Fri, Dec 23, 2011	21.96	22.34	21.81	22.12
1556	NYSE	BHLB	Thu, Dec 22, 2011	21.81	22.23	21.58	21.89
1555	NYSE	BHLB	Wed, Dec 21, 2011	21.58	21.79	21.25	21.70
1554	NYSE	BHLB	Tue, Dec 20, 2011	21.43	21.82	21.20	21.58
1553	NYSE	BHLB	Mon, Dec 19, 2011	21.01	21.33	20.76	20.97
1552	NYSE	BHLB	Fri, Dec 16, 2011	21.00	21.49	20.68	20.86
1551	NYSE	BHLB	Thu, Dec 15, 2011	20.85	21.22	20.68	20.95
1550	NYSE	BHLB	Wed, Dec 14, 2011	20.18	20.76	20.18	20.64
1549	NYSE	BHLB	Tue, Dec 13, 2011	21.00	21.17	20.30	20.42
1548	NYSE	BHLB	Mon, Dec 12, 2011	20.47	20.91	20.26	20.85
1547	NYSE	BHLB	Fri, Dec 9, 2011	20.14	20.97	20.14	20.77
1546	NYSE	BHLB	Thu, Dec 8, 2011	20.21	20.32	20.00	20.00
1545	NYSE	BHLB	Wed, Dec 7, 2011	20.48	20.67	20.28	20.39
1544	NYSE	BHLB	Tue, Dec 6, 2011	20.55	20.75	20.33	20.59
1543	NYSE	BHLB	Mon, Dec 5, 2011	20.77	20.91	20.30	20.60
1542	NYSE	BHLB	Fri, Dec 2, 2011	20.30	20.65	20.14	20.44
1541	NYSE	BHLB	Thu, Dec 1, 2011	19.77	20.39	19.67	19.99
1540	NYSE	BHLB	Wed, Nov 30, 2011	19.20	20.01	18.75	19.92
1539	NYSE	BHLB	Tue, Nov 29, 2011	19.14	19.14	18.43	18.52
1538	NYSE	BHLB	Mon, Nov 28, 2011	18.97	19.42	18.59	19.23
1537	NYSE	BHLB	Fri, Nov 25, 2011	18.71	18.98	18.38	18.44
1536	NYSE	BHLB	Wed, Nov 23, 2011	18.68	18.90	18.53	18.75
1535	NYSE	BHLB	Tue, Nov 22, 2011	18.93	19.05	18.70	18.76
1534	NYSE	BHLB	Mon, Nov 21, 2011	18.99	19.29	18.89	19.00
1533	NYSE	BHLB	Fri, Nov 18, 2011	19.07	19.48	18.89	19.34
1532	NYSE	BHLB	Thu, Nov 17, 2011	19.23	19.65	18.96	19.08
1531	NYSE	BHLB	Wed, Nov 16, 2011	19.37	19.70	19.20	19.23
1530	NYSE	BHLB	Tue, Nov 15, 2011	18.99	19.60	18.90	19.53
1529	NYSE	BHLB	Mon, Nov 14, 2011	19.47	19.58	18.85	19.16
1528	NYSE	BHLB	Fri, Nov 11, 2011	19.17	19.60	19.07	19.54
1527	NYSE	BHLB	Thu, Nov 10, 2011	19.25	19.25	18.91	19.00
1526	NYSE	BHLB	Wed, Nov 9, 2011	19.09	19.35	18.83	18.97
1525	NYSE	BHLB	Tue, Nov 8, 2011	19.32	19.68	18.94	19.55
1524	NYSE	BHLB	Mon, Nov 7, 2011	19.18	19.48	18.78	19.38
1523	NYSE	BHLB	Fri, Nov 4, 2011	19.43	19.43	19.08	19.18
1522	NYSE	BHLB	Thu, Nov 3, 2011	19.58	19.79	19.09	19.64
1521	NYSE	BHLB	Wed, Nov 2, 2011	19.33	19.78	18.97	19.31
1520	NYSE	BHLB	Tue, Nov 1, 2011	19.30	20.03	18.88	18.97
1519	NYSE	BHLB	Mon, Oct 31, 2011	20.16	20.77	20.01	20.02
1518	NYSE	BHLB	Fri, Oct 28, 2011	20.52	21.26	20.31	20.41
1517	NYSE	BHLB	Thu, Oct 27, 2011	21.23	21.23	20.25	20.60
1516	NYSE	BHLB	Wed, Oct 26, 2011	20.69	20.69	19.64	20.19
1515	NYSE	BHLB	Tue, Oct 25, 2011	21.16	21.53	20.57	20.73
1514	NYSE	BHLB	Mon, Oct 24, 2011	20.75	21.54	20.59	21.44
1513	NYSE	BHLB	Fri, Oct 21, 2011	20.48	20.68	19.84	20.59
1512	NYSE	BHLB	Thu, Oct 20, 2011	20.65	20.65	19.41	20.10
1511	NYSE	BHLB	Wed, Oct 19, 2011	20.38	20.77	20.24	20.57
1510	NYSE	BHLB	Tue, Oct 18, 2011	19.84	20.69	19.78	20.48
1509	NYSE	BHLB	Mon, Oct 17, 2011	20.71	20.88	19.58	19.68
1508	NYSE	BHLB	Fri, Oct 14, 2011	20.62	21.10	20.03	20.97
1507	NYSE	BHLB	Thu, Oct 13, 2011	20.65	20.65	19.97	20.38
1506	NYSE	BHLB	Wed, Oct 12, 2011	20.25	21.00	20.17	20.83
1505	NYSE	BHLB	Tue, Oct 11, 2011	19.52	20.24	19.50	20.10
1504	NYSE	BHLB	Mon, Oct 10, 2011	18.90	19.82	18.58	19.79
1503	NYSE	BHLB	Fri, Oct 7, 2011	19.22	19.31	18.38	18.51
1502	NYSE	BHLB	Thu, Oct 6, 2011	18.83	19.29	18.46	19.21
1501	NYSE	BHLB	Wed, Oct 5, 2011	19.46	19.78	18.67	18.93
1500	NYSE	BHLB	Tue, Oct 4, 2011	17.64	19.62	17.56	19.49
1499	NYSE	BHLB	Mon, Oct 3, 2011	18.28	18.70	17.72	17.74
1498	NYSE	BHLB	Fri, Sep 30, 2011	18.20	18.70	18.20	18.47
1497	NYSE	BHLB	Thu, Sep 29, 2011	18.32	18.66	18.00	18.48
1496	NYSE	BHLB	Wed, Sep 28, 2011	18.76	18.85	17.89	17.92
1495	NYSE	BHLB	Tue, Sep 27, 2011	18.99	19.28	18.37	18.67
1494	NYSE	BHLB	Mon, Sep 26, 2011	17.88	18.76	17.83	18.65
1493	NYSE	BHLB	Fri, Sep 23, 2011	17.48	17.86	17.23	17.74
1492	NYSE	BHLB	Thu, Sep 22, 2011	17.31	18.01	17.11	17.51
1491	NYSE	BHLB	Wed, Sep 21, 2011	18.68	18.84	17.72	17.77
1490	NYSE	BHLB	Tue, Sep 20, 2011	18.76	19.15	18.69	18.69
1489	NYSE	BHLB	Mon, Sep 19, 2011	19.00	19.36	18.95	19.09
1488	NYSE	BHLB	Fri, Sep 16, 2011	19.36	19.37	18.95	19.35
1487	NYSE	BHLB	Thu, Sep 15, 2011	19.32	19.37	18.97	19.22
1486	NYSE	BHLB	Wed, Sep 14, 2011	19.13	19.36	18.69	19.08
1485	NYSE	BHLB	Tue, Sep 13, 2011	18.80	19.10	18.78	18.91
1484	NYSE	BHLB	Mon, Sep 12, 2011	18.33	18.88	18.33	18.79
1483	NYSE	BHLB	Fri, Sep 9, 2011	18.88	19.00	18.19	18.59
1482	NYSE	BHLB	Thu, Sep 8, 2011	19.53	19.64	18.79	19.10
1481	NYSE	BHLB	Wed, Sep 7, 2011	19.34	19.80	19.18	19.70
1480	NYSE	BHLB	Tue, Sep 6, 2011	18.67	19.14	18.65	19.01
1479	NYSE	BHLB	Fri, Sep 2, 2011	19.62	19.96	19.15	19.24
1478	NYSE	BHLB	Thu, Sep 1, 2011	21.48	21.55	20.00	20.04
1477	NYSE	BHLB	Wed, Aug 31, 2011	21.52	21.78	20.91	21.54
1476	NYSE	BHLB	Tue, Aug 30, 2011	21.52	21.59	20.83	21.38
1475	NYSE	BHLB	Mon, Aug 29, 2011	20.84	21.66	20.83	21.64
1474	NYSE	BHLB	Fri, Aug 26, 2011	19.99	20.72	19.68	20.65
1473	NYSE	BHLB	Thu, Aug 25, 2011	21.01	21.15	19.94	20.15
1472	NYSE	BHLB	Wed, Aug 24, 2011	20.16	20.83	19.92	20.81
1471	NYSE	BHLB	Tue, Aug 23, 2011	18.78	20.17	18.78	20.16
1470	NYSE	BHLB	Mon, Aug 22, 2011	19.50	19.91	18.56	18.67
1469	NYSE	BHLB	Fri, Aug 19, 2011	19.06	19.43	19.00	19.00
1468	NYSE	BHLB	Thu, Aug 18, 2011	19.55	19.81	19.24	19.30
1467	NYSE	BHLB	Wed, Aug 17, 2011	19.95	20.21	19.63	19.92
1466	NYSE	BHLB	Tue, Aug 16, 2011	20.00	20.08	19.69	19.87
1465	NYSE	BHLB	Mon, Aug 15, 2011	20.17	20.25	19.81	20.25
1464	NYSE	BHLB	Fri, Aug 12, 2011	20.49	20.80	19.85	20.03
1463	NYSE	BHLB	Thu, Aug 11, 2011	20.26	20.78	20.11	20.34
1462	NYSE	BHLB	Wed, Aug 10, 2011	20.68	21.39	19.56	19.94
1461	NYSE	BHLB	Tue, Aug 9, 2011	20.00	21.60	19.35	21.25
1460	NYSE	BHLB	Mon, Aug 8, 2011	20.90	21.90	19.68	19.69
1459	NYSE	BHLB	Fri, Aug 5, 2011	21.54	22.01	21.18	21.30
1458	NYSE	BHLB	Thu, Aug 4, 2011	21.73	22.00	21.40	21.40
1457	NYSE	BHLB	Wed, Aug 3, 2011	21.50	22.00	21.40	21.97
1456	NYSE	BHLB	Tue, Aug 2, 2011	21.54	22.00	21.37	21.40
1455	NYSE	BHLB	Mon, Aug 1, 2011	22.00	22.00	21.57	21.69
1454	NYSE	BHLB	Fri, Jul 29, 2011	21.29	22.00	21.15	21.92
1453	NYSE	BHLB	Thu, Jul 28, 2011	21.72	21.94	21.34	21.52
1452	NYSE	BHLB	Wed, Jul 27, 2011	21.75	22.06	21.62	21.63
1451	NYSE	BHLB	Tue, Jul 26, 2011	22.50	22.50	21.71	21.90
1450	NYSE	BHLB	Mon, Jul 25, 2011	23.03	23.19	22.38	22.50
1449	NYSE	BHLB	Fri, Jul 22, 2011	23.50	23.50	22.51	23.30
1448	NYSE	BHLB	Thu, Jul 21, 2011	23.13	24.14	23.04	23.46
1447	NYSE	BHLB	Wed, Jul 20, 2011	23.21	23.23	22.96	23.06
1446	NYSE	BHLB	Tue, Jul 19, 2011	22.78	23.32	22.26	23.28
1445	NYSE	BHLB	Mon, Jul 18, 2011	22.88	23.15	22.43	22.65
1444	NYSE	BHLB	Fri, Jul 15, 2011	22.70	23.15	22.59	23.00
1443	NYSE	BHLB	Thu, Jul 14, 2011	23.06	23.11	22.58	22.70
1442	NYSE	BHLB	Wed, Jul 13, 2011	22.94	23.14	22.80	22.97
1441	NYSE	BHLB	Tue, Jul 12, 2011	22.79	23.03	22.79	22.88
1440	NYSE	BHLB	Mon, Jul 11, 2011	22.63	22.96	22.57	22.83
1439	NYSE	BHLB	Fri, Jul 8, 2011	22.77	22.94	22.65	22.91
1438	NYSE	BHLB	Thu, Jul 7, 2011	22.95	23.07	22.63	22.98
1437	NYSE	BHLB	Wed, Jul 6, 2011	22.49	22.89	22.43	22.81
1436	NYSE	BHLB	Tue, Jul 5, 2011	22.57	22.69	22.53	22.60
1435	NYSE	BHLB	Fri, Jul 1, 2011	22.44	22.57	22.41	22.52
1434	NYSE	BHLB	Thu, Jun 30, 2011	22.11	22.46	21.96	22.39
1433	NYSE	BHLB	Wed, Jun 29, 2011	22.00	22.14	21.75	22.10
1432	NYSE	BHLB	Tue, Jun 28, 2011	21.96	21.99	21.80	21.97
1431	NYSE	BHLB	Mon, Jun 27, 2011	21.63	21.98	21.53	21.96
1430	NYSE	BHLB	Fri, Jun 24, 2011	21.55	21.96	21.39	21.72
1429	NYSE	BHLB	Thu, Jun 23, 2011	21.27	21.56	21.27	21.49
1428	NYSE	BHLB	Wed, Jun 22, 2011	21.73	21.81	21.45	21.48
1427	NYSE	BHLB	Tue, Jun 21, 2011	21.76	21.88	21.62	21.84
1426	NYSE	BHLB	Mon, Jun 20, 2011	21.30	21.77	21.30	21.62
1425	NYSE	BHLB	Fri, Jun 17, 2011	21.38	21.48	21.33	21.43
1424	NYSE	BHLB	Thu, Jun 16, 2011	21.00	21.43	21.00	21.28
1423	NYSE	BHLB	Wed, Jun 15, 2011	21.13	21.37	20.89	21.02
1422	NYSE	BHLB	Tue, Jun 14, 2011	21.16	21.46	21.16	21.35
1421	NYSE	BHLB	Mon, Jun 13, 2011	20.81	21.36	20.81	21.11
1420	NYSE	BHLB	Fri, Jun 10, 2011	20.86	21.14	20.86	21.04
1419	NYSE	BHLB	Thu, Jun 9, 2011	21.45	21.45	20.86	20.87
1418	NYSE	BHLB	Wed, Jun 8, 2011	20.99	21.40	20.92	21.34
1417	NYSE	BHLB	Tue, Jun 7, 2011	20.99	21.34	20.90	21.09
1416	NYSE	BHLB	Mon, Jun 6, 2011	20.75	20.96	20.45	20.85
1415	NYSE	BHLB	Fri, Jun 3, 2011	21.13	21.44	20.73	20.76
1414	NYSE	BHLB	Thu, Jun 2, 2011	21.77	21.77	21.25	21.47
1413	NYSE	BHLB	Wed, Jun 1, 2011	22.07	22.25	21.69	21.77
1412	NYSE	BHLB	Tue, May 31, 2011	22.27	22.27	21.89	22.05
1411	NYSE	BHLB	Fri, May 27, 2011	21.69	22.35	21.41	22.04
1410	NYSE	BHLB	Thu, May 26, 2011	21.43	21.60	21.13	21.55
1409	NYSE	BHLB	Wed, May 25, 2011	21.27	21.65	21.14	21.51
1408	NYSE	BHLB	Tue, May 24, 2011	21.50	21.76	21.39	21.40
1407	NYSE	BHLB	Mon, May 23, 2011	21.16	21.65	21.16	21.50
1406	NYSE	BHLB	Fri, May 20, 2011	21.46	21.76	21.46	21.50
1405	NYSE	BHLB	Thu, May 19, 2011	21.57	21.69	20.92	21.60
1404	NYSE	BHLB	Wed, May 18, 2011	21.34	21.46	21.25	21.44
1403	NYSE	BHLB	Tue, May 17, 2011	21.25	21.33	21.20	21.26
1402	NYSE	BHLB	Mon, May 16, 2011	21.00	21.37	21.00	21.25
1401	NYSE	BHLB	Fri, May 13, 2011	21.64	21.64	21.00	21.11
1400	NYSE	BHLB	Thu, May 12, 2011	21.39	21.72	21.39	21.61
1399	NYSE	BHLB	Wed, May 11, 2011	21.49	21.60	21.43	21.49
1398	NYSE	BHLB	Tue, May 10, 2011	21.01	21.64	21.01	21.61
1397	NYSE	BHLB	Mon, May 9, 2011	21.19	21.30	20.96	21.13
1396	NYSE	BHLB	Fri, May 6, 2011	21.44	21.70	21.05	21.24
1395	NYSE	BHLB	Thu, May 5, 2011	21.37	21.61	21.05	21.27
1394	NYSE	BHLB	Wed, May 4, 2011	21.65	21.64	21.35	21.45
1393	NYSE	BHLB	Tue, May 3, 2011	21.50	21.71	21.45	21.64
1392	NYSE	BHLB	Mon, May 2, 2011	22.35	22.36	21.51	21.51
1391	NYSE	BHLB	Fri, Apr 29, 2011	22.34	22.47	22.01	22.30
1390	NYSE	BHLB	Thu, Apr 28, 2011	22.34	22.48	22.14	22.30
1389	NYSE	BHLB	Wed, Apr 27, 2011	22.16	22.49	22.07	22.45
1388	NYSE	BHLB	Tue, Apr 26, 2011	21.81	22.36	21.75	22.24
1387	NYSE	BHLB	Mon, Apr 25, 2011	22.21	22.25	21.62	21.81
1386	NYSE	BHLB	Thu, Apr 21, 2011	22.66	22.85	22.09	22.29
1385	NYSE	BHLB	Wed, Apr 20, 2011	22.47	22.59	22.35	22.57
1384	NYSE	BHLB	Tue, Apr 19, 2011	22.30	22.30	22.16	22.29
1383	NYSE	BHLB	Mon, Apr 18, 2011	21.98	22.32	21.95	22.25
1382	NYSE	BHLB	Fri, Apr 15, 2011	21.85	22.41	21.84	22.34
1381	NYSE	BHLB	Thu, Apr 14, 2011	21.87	22.35	21.77	22.17
1380	NYSE	BHLB	Wed, Apr 13, 2011	22.08	22.18	22.01	22.09
1379	NYSE	BHLB	Tue, Apr 12, 2011	22.20	22.27	22.00	22.03
1378	NYSE	BHLB	Mon, Apr 11, 2011	22.26	22.41	22.21	22.39
1377	NYSE	BHLB	Fri, Apr 8, 2011	22.44	22.47	22.23	22.35
1376	NYSE	BHLB	Thu, Apr 7, 2011	22.32	22.50	22.09	22.29
1375	NYSE	BHLB	Wed, Apr 6, 2011	22.22	22.40	21.85	22.27
1374	NYSE	BHLB	Tue, Apr 5, 2011	21.73	22.23	21.63	22.17
1373	NYSE	BHLB	Mon, Apr 4, 2011	21.57	22.00	21.50	21.71
1372	NYSE	BHLB	Fri, Apr 1, 2011	20.98	21.62	20.85	21.52
1371	NYSE	BHLB	Thu, Mar 31, 2011	20.86	20.91	20.80	20.83
1370	NYSE	BHLB	Wed, Mar 30, 2011	20.89	21.00	20.80	20.88
1369	NYSE	BHLB	Tue, Mar 29, 2011	20.95	21.08	20.75	20.85
1368	NYSE	BHLB	Mon, Mar 28, 2011	21.57	21.55	20.90	20.91
1367	NYSE	BHLB	Fri, Mar 25, 2011	21.42	21.65	21.39	21.49
1366	NYSE	BHLB	Thu, Mar 24, 2011	21.66	21.80	21.22	21.34
1365	NYSE	BHLB	Wed, Mar 23, 2011	21.48	21.65	21.29	21.60
1364	NYSE	BHLB	Tue, Mar 22, 2011	21.68	21.82	21.50	21.50
1363	NYSE	BHLB	Mon, Mar 21, 2011	21.35	21.72	21.15	21.71
1362	NYSE	BHLB	Fri, Mar 18, 2011	20.90	21.19	20.73	21.16
1361	NYSE	BHLB	Thu, Mar 17, 2011	21.01	21.01	20.68	20.74
1360	NYSE	BHLB	Wed, Mar 16, 2011	21.08	21.08	20.70	20.75
1359	NYSE	BHLB	Tue, Mar 15, 2011	20.91	21.30	20.91	21.16
1358	NYSE	BHLB	Mon, Mar 14, 2011	21.64	21.70	21.35	21.36
1357	NYSE	BHLB	Fri, Mar 11, 2011	21.94	22.00	21.69	21.83
1356	NYSE	BHLB	Thu, Mar 10, 2011	21.89	22.14	21.77	21.99
1355	NYSE	BHLB	Wed, Mar 9, 2011	22.13	22.28	21.98	22.16
1354	NYSE	BHLB	Tue, Mar 8, 2011	21.91	22.30	21.81	22.21
1353	NYSE	BHLB	Mon, Mar 7, 2011	22.04	22.04	21.75	21.89
1352	NYSE	BHLB	Fri, Mar 4, 2011	22.24	22.24	21.86	22.00
1351	NYSE	BHLB	Thu, Mar 3, 2011	22.44	22.51	22.15	22.33
1350	NYSE	BHLB	Wed, Mar 2, 2011	22.20	22.29	22.16	22.25
1349	NYSE	BHLB	Tue, Mar 1, 2011	22.31	22.42	22.10	22.26
1348	NYSE	BHLB	Mon, Feb 28, 2011	22.69	22.69	22.40	22.55
1347	NYSE	BHLB	Fri, Feb 25, 2011	22.41	22.57	22.28	22.57
1346	NYSE	BHLB	Thu, Feb 24, 2011	22.38	22.45	22.19	22.40
1345	NYSE	BHLB	Wed, Feb 23, 2011	22.29	22.54	22.00	22.29
1344	NYSE	BHLB	Tue, Feb 22, 2011	22.41	22.70	22.03	22.28
1343	NYSE	BHLB	Fri, Feb 18, 2011	22.52	22.68	22.36	22.67
1342	NYSE	BHLB	Thu, Feb 17, 2011	22.39	22.53	22.00	22.40
1341	NYSE	BHLB	Wed, Feb 16, 2011	22.51	22.65	22.29	22.52
1340	NYSE	BHLB	Tue, Feb 15, 2011	22.37	22.60	22.29	22.46
1339	NYSE	BHLB	Mon, Feb 14, 2011	22.10	22.53	22.05	22.53
1338	NYSE	BHLB	Fri, Feb 11, 2011	22.15	22.23	22.05	22.15
1337	NYSE	BHLB	Thu, Feb 10, 2011	22.01	22.23	21.99	22.07
1336	NYSE	BHLB	Wed, Feb 9, 2011	21.97	22.33	21.67	22.10
1335	NYSE	BHLB	Tue, Feb 8, 2011	21.90	22.03	21.77	22.03
1334	NYSE	BHLB	Mon, Feb 7, 2011	21.75	22.15	21.75	22.07
1333	NYSE	BHLB	Fri, Feb 4, 2011	21.82	21.90	21.57	21.80
1332	NYSE	BHLB	Thu, Feb 3, 2011	21.79	22.06	21.76	21.91
1331	NYSE	BHLB	Wed, Feb 2, 2011	21.51	21.86	21.51	21.84
1330	NYSE	BHLB	Tue, Feb 1, 2011	21.32	21.76	21.18	21.62
1329	NYSE	BHLB	Mon, Jan 31, 2011	21.40	21.62	21.09	21.24
1328	NYSE	BHLB	Fri, Jan 28, 2011	21.97	22.05	21.19	21.22
1327	NYSE	BHLB	Thu, Jan 27, 2011	22.44	22.69	21.91	22.06
1326	NYSE	BHLB	Wed, Jan 26, 2011	22.50	22.63	22.29	22.39
1325	NYSE	BHLB	Tue, Jan 25, 2011	22.00	22.47	22.00	22.39
1324	NYSE	BHLB	Mon, Jan 24, 2011	21.22	22.08	21.22	21.75
1323	NYSE	BHLB	Fri, Jan 21, 2011	21.60	21.88	21.25	21.26
1322	NYSE	BHLB	Thu, Jan 20, 2011	21.41	21.86	21.19	21.42
1321	NYSE	BHLB	Wed, Jan 19, 2011	22.51	22.54	21.58	21.59
1320	NYSE	BHLB	Tue, Jan 18, 2011	22.60	22.60	22.33	22.39
1319	NYSE	BHLB	Fri, Jan 14, 2011	22.47	22.61	22.34	22.52
1318	NYSE	BHLB	Thu, Jan 13, 2011	22.74	22.74	22.25	22.44
1317	NYSE	BHLB	Wed, Jan 12, 2011	22.76	22.76	22.50	22.71
1316	NYSE	BHLB	Tue, Jan 11, 2011	22.36	22.48	22.31	22.43
1315	NYSE	BHLB	Mon, Jan 10, 2011	22.23	22.33	21.98	22.27
1314	NYSE	BHLB	Fri, Jan 7, 2011	22.17	22.32	21.77	22.30
1313	NYSE	BHLB	Thu, Jan 6, 2011	22.59	22.59	22.00	22.13
1312	NYSE	BHLB	Wed, Jan 5, 2011	22.63	22.71	22.40	22.58
1311	NYSE	BHLB	Tue, Jan 4, 2011	22.70	22.75	22.40	22.61
1310	NYSE	BHLB	Mon, Jan 3, 2011	22.26	22.92	22.20	22.75
1309	NYSE	BHLB	Fri, Dec 31, 2010	21.73	22.49	21.63	22.11
1308	NYSE	BHLB	Thu, Dec 30, 2010	21.60	21.98	21.55	21.69
1307	NYSE	BHLB	Wed, Dec 29, 2010	21.57	21.60	21.16	21.54
1306	NYSE	BHLB	Tue, Dec 28, 2010	21.02	21.53	21.00	21.44
1305	NYSE	BHLB	Mon, Dec 27, 2010	21.03	21.43	21.02	21.27
1304	NYSE	BHLB	Thu, Dec 23, 2010	21.08	21.20	20.96	21.00
1303	NYSE	BHLB	Wed, Dec 22, 2010	20.50	21.23	19.95	21.00
1302	NYSE	BHLB	Tue, Dec 21, 2010	21.03	21.32	20.67	21.28
1301	NYSE	BHLB	Mon, Dec 20, 2010	20.91	21.07	20.84	20.88
1300	NYSE	BHLB	Fri, Dec 17, 2010	21.21	21.30	20.64	20.71
1299	NYSE	BHLB	Thu, Dec 16, 2010	21.00	21.76	20.81	21.32
1298	NYSE	BHLB	Wed, Dec 15, 2010	20.77	21.10	20.59	20.92
1297	NYSE	BHLB	Tue, Dec 14, 2010	20.98	20.98	20.61	20.76
1296	NYSE	BHLB	Mon, Dec 13, 2010	20.86	21.05	20.81	20.89
1295	NYSE	BHLB	Fri, Dec 10, 2010	20.79	21.02	20.68	20.85
1294	NYSE	BHLB	Thu, Dec 9, 2010	21.00	21.00	20.60	20.81
1293	NYSE	BHLB	Wed, Dec 8, 2010	20.90	21.08	20.60	20.81
1292	NYSE	BHLB	Tue, Dec 7, 2010	20.63	21.22	20.47	20.93
1291	NYSE	BHLB	Mon, Dec 6, 2010	20.45	20.58	20.24	20.53
1290	NYSE	BHLB	Fri, Dec 3, 2010	20.50	20.58	20.04	20.46
1289	NYSE	BHLB	Thu, Dec 2, 2010	20.50	20.55	20.39	20.50
1288	NYSE	BHLB	Wed, Dec 1, 2010	20.39	20.54	20.18	20.48
1287	NYSE	BHLB	Tue, Nov 30, 2010	19.85	20.27	19.84	20.16
1286	NYSE	BHLB	Mon, Nov 29, 2010	19.66	20.14	19.66	20.12
1285	NYSE	BHLB	Fri, Nov 26, 2010	20.11	20.28	19.78	19.79
1284	NYSE	BHLB	Wed, Nov 24, 2010	19.74	20.32	19.54	20.26
1283	NYSE	BHLB	Tue, Nov 23, 2010	19.83	19.85	19.47	19.55
1282	NYSE	BHLB	Mon, Nov 22, 2010	19.72	20.15	19.50	20.07
1281	NYSE	BHLB	Fri, Nov 19, 2010	20.04	20.04	19.79	19.87
1280	NYSE	BHLB	Thu, Nov 18, 2010	19.87	20.15	19.75	20.00
1279	NYSE	BHLB	Wed, Nov 17, 2010	19.65	19.70	19.26	19.58
1278	NYSE	BHLB	Tue, Nov 16, 2010	19.47	19.70	19.33	19.63
1277	NYSE	BHLB	Mon, Nov 15, 2010	19.54	19.98	19.54	19.62
1276	NYSE	BHLB	Fri, Nov 12, 2010	19.47	19.87	19.31	19.57
1275	NYSE	BHLB	Thu, Nov 11, 2010	19.63	19.94	19.63	19.71
1274	NYSE	BHLB	Wed, Nov 10, 2010	19.61	19.89	19.41	19.88
1273	NYSE	BHLB	Tue, Nov 9, 2010	19.34	19.64	19.34	19.55
1272	NYSE	BHLB	Mon, Nov 8, 2010	19.53	19.58	19.37	19.58
1271	NYSE	BHLB	Fri, Nov 5, 2010	19.85	19.85	19.54	19.67
1270	NYSE	BHLB	Thu, Nov 4, 2010	19.85	19.97	19.64	19.85
1269	NYSE	BHLB	Wed, Nov 3, 2010	19.75	19.80	19.29	19.51
1268	NYSE	BHLB	Tue, Nov 2, 2010	19.38	19.73	19.25	19.73
1267	NYSE	BHLB	Mon, Nov 1, 2010	19.41	19.44	19.06	19.30
1266	NYSE	BHLB	Fri, Oct 29, 2010	19.25	19.53	19.17	19.34
1265	NYSE	BHLB	Thu, Oct 28, 2010	19.57	19.57	19.37	19.37
1264	NYSE	BHLB	Wed, Oct 27, 2010	19.35	19.47	19.31	19.44
1263	NYSE	BHLB	Tue, Oct 26, 2010	19.49	19.61	19.35	19.50
1262	NYSE	BHLB	Mon, Oct 25, 2010	19.35	19.78	19.27	19.65
1261	NYSE	BHLB	Fri, Oct 22, 2010	19.22	19.38	19.10	19.24
1260	NYSE	BHLB	Thu, Oct 21, 2010	19.40	19.49	19.02	19.10
1259	NYSE	BHLB	Wed, Oct 20, 2010	19.28	19.43	19.15	19.25
1258	NYSE	BHLB	Tue, Oct 19, 2010	19.17	19.65	18.99	19.12
1257	NYSE	BHLB	Mon, Oct 18, 2010	19.08	19.59	19.06	19.50
1256	NYSE	BHLB	Fri, Oct 15, 2010	19.19	19.25	18.61	18.98
1255	NYSE	BHLB	Thu, Oct 14, 2010	18.43	19.00	18.42	18.96
1254	NYSE	BHLB	Wed, Oct 13, 2010	18.14	18.55	18.00	18.51
1253	NYSE	BHLB	Tue, Oct 12, 2010	18.67	18.67	17.90	17.98
1252	NYSE	BHLB	Mon, Oct 11, 2010	18.93	18.93	18.55	18.78
1251	NYSE	BHLB	Fri, Oct 8, 2010	18.57	19.08	18.57	19.00
1250	NYSE	BHLB	Thu, Oct 7, 2010	19.13	19.13	18.63	18.63
1249	NYSE	BHLB	Wed, Oct 6, 2010	18.81	19.00	18.74	18.95
1248	NYSE	BHLB	Tue, Oct 5, 2010	18.91	19.19	18.47	19.00
1247	NYSE	BHLB	Mon, Oct 4, 2010	19.01	19.14	18.66	18.66
1246	NYSE	BHLB	Fri, Oct 1, 2010	19.11	19.14	18.55	19.01
1245	NYSE	BHLB	Thu, Sep 30, 2010	18.99	19.19	18.60	18.96
1244	NYSE	BHLB	Wed, Sep 29, 2010	18.52	18.98	18.13	18.91
1243	NYSE	BHLB	Tue, Sep 28, 2010	18.43	18.65	18.02	18.63
1242	NYSE	BHLB	Mon, Sep 27, 2010	19.07	19.07	18.26	18.33
1241	NYSE	BHLB	Fri, Sep 24, 2010	18.36	19.20	18.26	19.17
1240	NYSE	BHLB	Thu, Sep 23, 2010	18.06	18.72	18.02	18.05
1239	NYSE	BHLB	Wed, Sep 22, 2010	18.85	19.01	18.12	18.21
1238	NYSE	BHLB	Tue, Sep 21, 2010	19.31	19.34	18.64	18.92
1237	NYSE	BHLB	Mon, Sep 20, 2010	18.20	19.33	18.00	19.28
1236	NYSE	BHLB	Fri, Sep 17, 2010	18.25	18.33	17.72	18.19
1235	NYSE	BHLB	Thu, Sep 16, 2010	18.53	18.57	17.99	18.00
1234	NYSE	BHLB	Wed, Sep 15, 2010	18.66	18.70	18.39	18.61
1233	NYSE	BHLB	Tue, Sep 14, 2010	18.66	18.94	18.49	18.79
1232	NYSE	BHLB	Mon, Sep 13, 2010	18.15	18.76	18.00	18.70
1231	NYSE	BHLB	Fri, Sep 10, 2010	17.87	18.16	17.50	18.01
1230	NYSE	BHLB	Thu, Sep 9, 2010	18.02	18.17	17.73	17.91
1229	NYSE	BHLB	Wed, Sep 8, 2010	18.20	18.26	17.69	17.74
1228	NYSE	BHLB	Tue, Sep 7, 2010	18.62	18.62	18.07	18.10
1227	NYSE	BHLB	Fri, Sep 3, 2010	18.53	18.73	18.30	18.67
1226	NYSE	BHLB	Thu, Sep 2, 2010	18.18	18.42	18.10	18.28
1225	NYSE	BHLB	Wed, Sep 1, 2010	17.98	18.33	17.80	18.15
1224	NYSE	BHLB	Tue, Aug 31, 2010	17.52	17.81	17.37	17.69
1223	NYSE	BHLB	Mon, Aug 30, 2010	17.80	17.97	17.57	17.57
1222	NYSE	BHLB	Fri, Aug 27, 2010	17.69	18.00	17.35	17.92
1221	NYSE	BHLB	Thu, Aug 26, 2010	17.86	18.06	17.33	17.45
1220	NYSE	BHLB	Wed, Aug 25, 2010	17.41	17.90	17.28	17.85
1219	NYSE	BHLB	Tue, Aug 24, 2010	18.02	18.03	17.41	17.43
1218	NYSE	BHLB	Mon, Aug 23, 2010	18.43	18.43	17.76	17.77
1217	NYSE	BHLB	Fri, Aug 20, 2010	17.63	18.40	17.63	18.38
1216	NYSE	BHLB	Thu, Aug 19, 2010	18.27	18.49	17.72	17.75
1215	NYSE	BHLB	Wed, Aug 18, 2010	18.30	18.77	18.03	18.27
1214	NYSE	BHLB	Tue, Aug 17, 2010	17.78	18.52	17.75	18.25
1213	NYSE	BHLB	Mon, Aug 16, 2010	17.08	17.75	17.08	17.66
1212	NYSE	BHLB	Fri, Aug 13, 2010	17.40	17.63	17.08	17.21
1211	NYSE	BHLB	Thu, Aug 12, 2010	17.46	17.77	17.33	17.35
1210	NYSE	BHLB	Wed, Aug 11, 2010	18.65	18.70	17.44	17.59
1209	NYSE	BHLB	Tue, Aug 10, 2010	19.20	19.41	19.01	19.05
1208	NYSE	BHLB	Mon, Aug 9, 2010	19.24	19.41	18.71	19.39
1207	NYSE	BHLB	Fri, Aug 6, 2010	19.60	19.70	18.71	19.22
1206	NYSE	BHLB	Thu, Aug 5, 2010	20.05	20.05	19.61	19.64
1205	NYSE	BHLB	Wed, Aug 4, 2010	20.04	20.30	19.92	20.25
1204	NYSE	BHLB	Tue, Aug 3, 2010	20.09	20.50	19.84	19.96
1203	NYSE	BHLB	Mon, Aug 2, 2010	20.54	20.54	20.19	20.29
1202	NYSE	BHLB	Fri, Jul 30, 2010	20.00	20.50	20.00	20.19
1201	NYSE	BHLB	Thu, Jul 29, 2010	20.55	20.55	20.18	20.26
1200	NYSE	BHLB	Wed, Jul 28, 2010	20.38	20.59	20.32	20.33
1199	NYSE	BHLB	Tue, Jul 27, 2010	20.70	20.94	20.41	20.47
1198	NYSE	BHLB	Mon, Jul 26, 2010	20.12	20.67	20.00	20.55
1197	NYSE	BHLB	Fri, Jul 23, 2010	19.39	20.14	19.25	20.02
1196	NYSE	BHLB	Thu, Jul 22, 2010	19.28	19.94	19.28	19.50
1195	NYSE	BHLB	Wed, Jul 21, 2010	19.07	19.75	18.69	18.70
1194	NYSE	BHLB	Tue, Jul 20, 2010	18.18	18.96	18.13	18.95
1193	NYSE	BHLB	Mon, Jul 19, 2010	18.03	18.44	17.81	18.42
1192	NYSE	BHLB	Fri, Jul 16, 2010	18.83	18.83	18.19	18.24
1191	NYSE	BHLB	Thu, Jul 15, 2010	19.12	19.15	18.79	19.01
1190	NYSE	BHLB	Wed, Jul 14, 2010	19.38	19.42	19.04	19.16
1189	NYSE	BHLB	Tue, Jul 13, 2010	19.44	19.74	19.19	19.51
1188	NYSE	BHLB	Mon, Jul 12, 2010	19.27	19.53	19.10	19.14
1187	NYSE	BHLB	Fri, Jul 9, 2010	19.24	19.46	19.17	19.39
1186	NYSE	BHLB	Thu, Jul 8, 2010	19.49	19.70	19.12	19.33
1185	NYSE	BHLB	Wed, Jul 7, 2010	18.64	19.42	18.64	19.30
1184	NYSE	BHLB	Tue, Jul 6, 2010	19.27	19.27	18.51	18.63
1183	NYSE	BHLB	Fri, Jul 2, 2010	19.60	19.60	18.95	18.95
1182	NYSE	BHLB	Thu, Jul 1, 2010	19.44	19.44	18.93	19.43
1181	NYSE	BHLB	Wed, Jun 30, 2010	19.79	19.79	19.41	19.48
1180	NYSE	BHLB	Tue, Jun 29, 2010	19.58	19.84	19.53	19.73
1179	NYSE	BHLB	Mon, Jun 28, 2010	19.49	20.09	19.48	19.94
1178	NYSE	BHLB	Fri, Jun 25, 2010	19.14	19.76	19.00	19.54
1177	NYSE	BHLB	Thu, Jun 24, 2010	19.72	19.94	18.95	19.00
1176	NYSE	BHLB	Wed, Jun 23, 2010	19.19	19.97	18.91	19.89
1175	NYSE	BHLB	Tue, Jun 22, 2010	19.73	19.96	19.18	19.23
1174	NYSE	BHLB	Mon, Jun 21, 2010	19.65	19.96	19.46	19.61
1173	NYSE	BHLB	Fri, Jun 18, 2010	19.06	19.72	18.96	19.38
1172	NYSE	BHLB	Thu, Jun 17, 2010	19.12	19.15	18.75	18.93
1171	NYSE	BHLB	Wed, Jun 16, 2010	17.90	19.14	17.90	18.93
1170	NYSE	BHLB	Tue, Jun 15, 2010	17.37	18.14	17.13	18.03
1169	NYSE	BHLB	Mon, Jun 14, 2010	17.64	17.88	17.22	17.33
1168	NYSE	BHLB	Fri, Jun 11, 2010	17.30	17.72	17.18	17.47
1167	NYSE	BHLB	Thu, Jun 10, 2010	17.12	17.57	16.83	17.51
1166	NYSE	BHLB	Wed, Jun 9, 2010	17.42	17.45	16.81	16.93
1165	NYSE	BHLB	Tue, Jun 8, 2010	17.33	17.41	16.82	17.22
1164	NYSE	BHLB	Mon, Jun 7, 2010	17.37	17.69	17.16	17.28
1163	NYSE	BHLB	Fri, Jun 4, 2010	18.10	18.35	17.24	17.34
1162	NYSE	BHLB	Thu, Jun 3, 2010	19.01	19.33	18.46	18.59
1161	NYSE	BHLB	Wed, Jun 2, 2010	18.13	19.07	18.10	18.96
1160	NYSE	BHLB	Tue, Jun 1, 2010	18.10	18.68	17.92	18.01
1159	NYSE	BHLB	Fri, May 28, 2010	18.63	18.71	18.12	18.24
1158	NYSE	BHLB	Thu, May 27, 2010	18.31	18.70	18.00	18.63
1157	NYSE	BHLB	Wed, May 26, 2010	17.82	18.00	17.64	17.91
1156	NYSE	BHLB	Tue, May 25, 2010	17.99	18.10	17.59	17.76
1155	NYSE	BHLB	Mon, May 24, 2010	18.50	18.74	17.91	18.19
1154	NYSE	BHLB	Fri, May 21, 2010	18.51	19.04	18.07	18.44
1153	NYSE	BHLB	Thu, May 20, 2010	19.34	19.75	18.58	18.60
1152	NYSE	BHLB	Wed, May 19, 2010	20.05	20.24	19.64	19.82
1151	NYSE	BHLB	Tue, May 18, 2010	20.96	20.96	19.56	19.96
1150	NYSE	BHLB	Mon, May 17, 2010	20.81	20.88	20.45	20.67
1149	NYSE	BHLB	Fri, May 14, 2010	20.43	20.82	20.37	20.70
1148	NYSE	BHLB	Thu, May 13, 2010	20.78	20.78	20.38	20.49
1147	NYSE	BHLB	Wed, May 12, 2010	20.68	21.06	20.50	20.90
1146	NYSE	BHLB	Tue, May 11, 2010	20.02	20.85	19.10	20.58
1145	NYSE	BHLB	Mon, May 10, 2010	20.16	20.48	19.66	20.39
1144	NYSE	BHLB	Fri, May 7, 2010	19.23	19.33	18.53	19.25
1143	NYSE	BHLB	Thu, May 6, 2010	20.11	20.92	19.30	19.36
1142	NYSE	BHLB	Wed, May 5, 2010	20.48	20.90	20.08	20.17
1141	NYSE	BHLB	Tue, May 4, 2010	21.31	21.31	20.34	20.71
1140	NYSE	BHLB	Mon, May 3, 2010	21.06	21.79	21.06	21.67
1139	NYSE	BHLB	Fri, Apr 30, 2010	22.14	22.35	20.92	21.00
1138	NYSE	BHLB	Thu, Apr 29, 2010	22.19	22.20	21.70	22.07
1137	NYSE	BHLB	Wed, Apr 28, 2010	22.34	22.59	21.91	22.05
1136	NYSE	BHLB	Tue, Apr 27, 2010	22.27	22.62	22.01	22.25
1135	NYSE	BHLB	Mon, Apr 26, 2010	22.39	22.79	22.04	22.42
1134	NYSE	BHLB	Fri, Apr 23, 2010	22.28	22.45	21.57	22.35
1133	NYSE	BHLB	Thu, Apr 22, 2010	20.87	22.84	20.57	22.25
1132	NYSE	BHLB	Wed, Apr 21, 2010	20.54	20.97	20.49	20.87
1131	NYSE	BHLB	Tue, Apr 20, 2010	20.50	20.58	20.36	20.53
1130	NYSE	BHLB	Mon, Apr 19, 2010	20.55	20.59	20.23	20.52
1129	NYSE	BHLB	Fri, Apr 16, 2010	20.47	20.77	20.34	20.64
1128	NYSE	BHLB	Thu, Apr 15, 2010	19.68	20.50	19.65	20.48
1127	NYSE	BHLB	Wed, Apr 14, 2010	19.17	19.79	19.13	19.79
1126	NYSE	BHLB	Tue, Apr 13, 2010	18.80	19.21	18.80	19.17
1125	NYSE	BHLB	Mon, Apr 12, 2010	18.92	18.95	18.81	18.88
1124	NYSE	BHLB	Fri, Apr 9, 2010	18.75	18.90	18.57	18.90
1123	NYSE	BHLB	Thu, Apr 8, 2010	18.57	18.88	18.34	18.81
1122	NYSE	BHLB	Wed, Apr 7, 2010	18.46	18.97	18.44	18.64
1121	NYSE	BHLB	Tue, Apr 6, 2010	18.40	18.60	18.30	18.53
1120	NYSE	BHLB	Mon, Apr 5, 2010	17.69	18.69	17.69	18.54
1119	NYSE	BHLB	Thu, Apr 1, 2010	18.37	18.65	17.51	17.69
1118	NYSE	BHLB	Wed, Mar 31, 2010	17.93	18.74	17.87	18.33
1117	NYSE	BHLB	Tue, Mar 30, 2010	17.70	18.16	17.61	18.08
1116	NYSE	BHLB	Mon, Mar 29, 2010	17.91	17.92	17.49	17.91
1115	NYSE	BHLB	Fri, Mar 26, 2010	18.25	18.25	17.60	17.85
1114	NYSE	BHLB	Thu, Mar 25, 2010	18.62	18.87	18.13	18.22
1113	NYSE	BHLB	Wed, Mar 24, 2010	18.61	18.86	18.37	18.56
1112	NYSE	BHLB	Tue, Mar 23, 2010	18.74	18.86	18.30	18.74
1111	NYSE	BHLB	Mon, Mar 22, 2010	18.68	18.95	18.54	18.79
1110	NYSE	BHLB	Fri, Mar 19, 2010	18.40	18.88	17.97	18.83
1109	NYSE	BHLB	Thu, Mar 18, 2010	18.46	18.63	18.19	18.27
1108	NYSE	BHLB	Wed, Mar 17, 2010	18.76	18.92	18.35	18.81
1107	NYSE	BHLB	Tue, Mar 16, 2010	18.64	18.65	18.30	18.57
1106	NYSE	BHLB	Mon, Mar 15, 2010	18.58	18.75	18.41	18.71
1105	NYSE	BHLB	Fri, Mar 12, 2010	18.41	18.69	17.99	18.67
1104	NYSE	BHLB	Thu, Mar 11, 2010	18.57	18.57	18.05	18.40
1103	NYSE	BHLB	Wed, Mar 10, 2010	18.49	18.75	18.41	18.73
1102	NYSE	BHLB	Tue, Mar 9, 2010	18.35	18.80	18.35	18.54
1101	NYSE	BHLB	Mon, Mar 8, 2010	18.39	18.59	18.15	18.55
1100	NYSE	BHLB	Fri, Mar 5, 2010	18.36	18.56	18.26	18.45
1099	NYSE	BHLB	Thu, Mar 4, 2010	18.25	18.54	18.09	18.31
1098	NYSE	BHLB	Wed, Mar 3, 2010	17.81	18.47	17.78	18.21
1097	NYSE	BHLB	Tue, Mar 2, 2010	18.41	18.57	18.28	18.45
1096	NYSE	BHLB	Mon, Mar 1, 2010	17.96	18.45	17.89	18.44
1095	NYSE	BHLB	Fri, Feb 26, 2010	18.39	18.39	17.82	17.88
1094	NYSE	BHLB	Thu, Feb 25, 2010	18.22	18.36	17.81	18.35
1093	NYSE	BHLB	Wed, Feb 24, 2010	18.50	18.51	18.36	18.45
1092	NYSE	BHLB	Tue, Feb 23, 2010	18.40	18.63	18.40	18.50
1091	NYSE	BHLB	Mon, Feb 22, 2010	18.47	18.50	18.32	18.47
1090	NYSE	BHLB	Fri, Feb 19, 2010	18.53	18.56	18.27	18.36
1089	NYSE	BHLB	Thu, Feb 18, 2010	18.04	18.56	17.73	18.52
1088	NYSE	BHLB	Wed, Feb 17, 2010	17.96	18.16	17.39	18.11
1087	NYSE	BHLB	Tue, Feb 16, 2010	17.70	18.11	17.50	17.85
1086	NYSE	BHLB	Fri, Feb 12, 2010	17.75	17.77	17.25	17.68
1085	NYSE	BHLB	Thu, Feb 11, 2010	17.07	17.98	16.79	17.94
1084	NYSE	BHLB	Wed, Feb 10, 2010	17.16	17.16	16.97	17.16
1083	NYSE	BHLB	Tue, Feb 9, 2010	16.74	17.33	16.48	17.14
1082	NYSE	BHLB	Mon, Feb 8, 2010	16.67	16.99	16.55	16.55
1081	NYSE	BHLB	Fri, Feb 5, 2010	16.56	17.19	16.54	17.03
1080	NYSE	BHLB	Thu, Feb 4, 2010	16.62	16.78	16.45	16.48
1079	NYSE	BHLB	Wed, Feb 3, 2010	16.88	17.09	16.63	16.69
1078	NYSE	BHLB	Tue, Feb 2, 2010	16.75	17.50	16.60	16.70
1077	NYSE	BHLB	Mon, Feb 1, 2010	16.66	16.94	16.52	16.79
1076	NYSE	BHLB	Fri, Jan 29, 2010	17.47	17.47	16.20	16.55
1075	NYSE	BHLB	Thu, Jan 28, 2010	18.72	18.83	18.15	18.25
1074	NYSE	BHLB	Wed, Jan 27, 2010	18.25	18.70	18.23	18.63
1073	NYSE	BHLB	Tue, Jan 26, 2010	18.25	18.42	18.18	18.25
1072	NYSE	BHLB	Mon, Jan 25, 2010	18.30	18.78	18.15	18.28
1071	NYSE	BHLB	Fri, Jan 22, 2010	18.50	18.65	18.10	18.16
1070	NYSE	BHLB	Thu, Jan 21, 2010	18.86	18.90	18.45	18.50
1069	NYSE	BHLB	Wed, Jan 20, 2010	18.76	19.05	18.48	18.79
1068	NYSE	BHLB	Tue, Jan 19, 2010	18.50	19.07	18.50	18.85
1067	NYSE	BHLB	Fri, Jan 15, 2010	18.76	18.76	18.45	18.50
1066	NYSE	BHLB	Thu, Jan 14, 2010	18.52	18.68	18.50	18.65
1065	NYSE	BHLB	Wed, Jan 13, 2010	18.63	18.84	18.51	18.52
1064	NYSE	BHLB	Tue, Jan 12, 2010	18.60	18.90	18.51	18.51
1063	NYSE	BHLB	Mon, Jan 11, 2010	19.22	19.51	18.56	18.71
1062	NYSE	BHLB	Fri, Jan 8, 2010	18.97	19.61	18.83	19.18
1061	NYSE	BHLB	Thu, Jan 7, 2010	18.75	19.19	18.65	18.98
1060	NYSE	BHLB	Wed, Jan 6, 2010	19.47	19.61	18.77	18.77
1059	NYSE	BHLB	Tue, Jan 5, 2010	20.39	20.47	19.03	19.42
1058	NYSE	BHLB	Mon, Jan 4, 2010	20.86	20.99	19.97	20.48
1057	NYSE	BHLB	Thu, Dec 31, 2009	20.40	21.28	20.40	20.68
1056	NYSE	BHLB	Wed, Dec 30, 2009	20.05	20.44	20.05	20.44
1055	NYSE	BHLB	Tue, Dec 29, 2009	19.36	20.17	19.24	20.05
1054	NYSE	BHLB	Mon, Dec 28, 2009	19.13	19.29	19.04	19.28
1053	NYSE	BHLB	Thu, Dec 24, 2009	19.26	19.26	19.04	19.10
1052	NYSE	BHLB	Wed, Dec 23, 2009	19.18	19.46	19.14	19.25
1051	NYSE	BHLB	Tue, Dec 22, 2009	19.28	19.29	19.00	19.13
1050	NYSE	BHLB	Mon, Dec 21, 2009	19.55	19.70	19.06	19.31
1049	NYSE	BHLB	Fri, Dec 18, 2009	19.67	19.67	19.16	19.67
1048	NYSE	BHLB	Thu, Dec 17, 2009	19.21	19.66	19.00	19.39
1047	NYSE	BHLB	Wed, Dec 16, 2009	19.33	19.36	18.90	19.31
1046	NYSE	BHLB	Tue, Dec 15, 2009	19.73	19.84	19.10	19.12
1045	NYSE	BHLB	Mon, Dec 14, 2009	19.46	19.85	19.41	19.84
1044	NYSE	BHLB	Fri, Dec 11, 2009	19.73	19.85	19.30	19.47
1043	NYSE	BHLB	Thu, Dec 10, 2009	19.95	20.45	19.50	19.57
1042	NYSE	BHLB	Wed, Dec 9, 2009	20.11	20.11	19.55	19.91
1041	NYSE	BHLB	Tue, Dec 8, 2009	20.24	20.24	19.66	19.82
1040	NYSE	BHLB	Mon, Dec 7, 2009	19.88	20.46	19.80	20.14
1039	NYSE	BHLB	Fri, Dec 4, 2009	19.58	19.99	18.95	19.82
1038	NYSE	BHLB	Thu, Dec 3, 2009	19.52	19.52	19.00	19.19
1037	NYSE	BHLB	Wed, Dec 2, 2009	19.29	19.48	19.02	19.42
1036	NYSE	BHLB	Tue, Dec 1, 2009	19.08	19.42	19.08	19.33
1035	NYSE	BHLB	Mon, Nov 30, 2009	18.50	19.13	18.05	18.86
1034	NYSE	BHLB	Fri, Nov 27, 2009	18.70	18.95	18.50	18.50
1033	NYSE	BHLB	Wed, Nov 25, 2009	19.01	19.56	19.00	19.26
1032	NYSE	BHLB	Tue, Nov 24, 2009	19.50	19.56	18.31	19.02
1031	NYSE	BHLB	Mon, Nov 23, 2009	19.14	19.96	19.14	19.54
1030	NYSE	BHLB	Fri, Nov 20, 2009	18.39	18.85	18.20	18.84
1029	NYSE	BHLB	Thu, Nov 19, 2009	19.04	19.05	18.41	18.51
1028	NYSE	BHLB	Wed, Nov 18, 2009	19.32	19.32	19.08	19.13
1027	NYSE	BHLB	Tue, Nov 17, 2009	19.29	19.36	19.10	19.26
1026	NYSE	BHLB	Mon, Nov 16, 2009	19.05	19.50	18.75	19.32
1025	NYSE	BHLB	Fri, Nov 13, 2009	18.95	18.95	18.66	18.84
1024	NYSE	BHLB	Thu, Nov 12, 2009	18.97	19.30	18.75	18.88
1023	NYSE	BHLB	Wed, Nov 11, 2009	18.49	18.95	18.25	18.91
1022	NYSE	BHLB	Tue, Nov 10, 2009	19.04	19.04	18.06	18.33
1021	NYSE	BHLB	Mon, Nov 9, 2009	19.60	19.82	18.93	19.17
1020	NYSE	BHLB	Fri, Nov 6, 2009	19.33	19.56	19.32	19.54
1019	NYSE	BHLB	Thu, Nov 5, 2009	19.59	19.66	19.40	19.49
1018	NYSE	BHLB	Wed, Nov 4, 2009	19.50	19.51	19.19	19.48
1017	NYSE	BHLB	Tue, Nov 3, 2009	20.23	20.23	18.64	19.64
1016	NYSE	BHLB	Mon, Nov 2, 2009	21.17	21.37	20.03	20.39
1015	NYSE	BHLB	Fri, Oct 30, 2009	20.29	20.70	20.28	20.55
1014	NYSE	BHLB	Thu, Oct 29, 2009	21.30	21.41	20.20	20.41
1013	NYSE	BHLB	Wed, Oct 28, 2009	22.09	22.22	21.25	21.27
1012	NYSE	BHLB	Tue, Oct 27, 2009	22.00	22.06	21.51	21.90
1011	NYSE	BHLB	Mon, Oct 26, 2009	22.01	22.14	21.51	21.53
1010	NYSE	BHLB	Fri, Oct 23, 2009	22.06	22.07	21.70	21.92
1009	NYSE	BHLB	Thu, Oct 22, 2009	21.95	22.37	21.56	22.36
1008	NYSE	BHLB	Wed, Oct 21, 2009	22.33	22.85	21.85	21.92
1007	NYSE	BHLB	Tue, Oct 20, 2009	22.34	22.60	22.28	22.45
1006	NYSE	BHLB	Mon, Oct 19, 2009	22.49	22.76	22.49	22.57
1005	NYSE	BHLB	Fri, Oct 16, 2009	21.79	22.51	21.79	22.35
1004	NYSE	BHLB	Thu, Oct 15, 2009	22.10	22.13	21.75	21.98
1003	NYSE	BHLB	Wed, Oct 14, 2009	22.39	22.39	22.00	22.20
1002	NYSE	BHLB	Tue, Oct 13, 2009	22.24	22.24	21.66	22.07
1001	NYSE	BHLB	Mon, Oct 12, 2009	22.35	22.56	22.15	22.33
1000	NYSE	BHLB	Fri, Oct 9, 2009	21.82	22.15	21.79	22.12
999	NYSE	BHLB	Thu, Oct 8, 2009	22.20	22.51	21.67	21.77
998	NYSE	BHLB	Wed, Oct 7, 2009	22.04	22.30	21.51	21.99
997	NYSE	BHLB	Tue, Oct 6, 2009	22.18	22.44	21.77	22.19
996	NYSE	BHLB	Mon, Oct 5, 2009	22.01	22.37	21.88	21.99
995	NYSE	BHLB	Fri, Oct 2, 2009	21.60	22.09	21.54	21.85
994	NYSE	BHLB	Thu, Oct 1, 2009	21.90	22.04	21.55	21.75
993	NYSE	BHLB	Wed, Sep 30, 2009	22.79	22.79	21.78	21.94
992	NYSE	BHLB	Tue, Sep 29, 2009	22.82	22.94	22.45	22.45
991	NYSE	BHLB	Mon, Sep 28, 2009	22.67	23.07	22.51	22.73
990	NYSE	BHLB	Fri, Sep 25, 2009	22.99	23.16	22.49	22.75
989	NYSE	BHLB	Thu, Sep 24, 2009	23.06	23.20	22.83	22.99
988	NYSE	BHLB	Wed, Sep 23, 2009	22.34	23.54	22.34	23.21
987	NYSE	BHLB	Tue, Sep 22, 2009	22.72	23.19	22.20	23.00
986	NYSE	BHLB	Mon, Sep 21, 2009	22.52	22.80	22.50	22.64
985	NYSE	BHLB	Fri, Sep 18, 2009	22.86	22.86	22.13	22.79
984	NYSE	BHLB	Thu, Sep 17, 2009	22.71	23.00	22.54	22.75
983	NYSE	BHLB	Wed, Sep 16, 2009	22.59	22.95	22.47	22.81
982	NYSE	BHLB	Tue, Sep 15, 2009	22.86	22.87	22.14	22.46
981	NYSE	BHLB	Mon, Sep 14, 2009	23.00	23.49	22.44	22.97
980	NYSE	BHLB	Fri, Sep 11, 2009	23.71	23.81	23.08	23.09
979	NYSE	BHLB	Thu, Sep 10, 2009	22.83	23.75	22.83	23.75
978	NYSE	BHLB	Wed, Sep 9, 2009	22.10	22.93	21.95	22.92
977	NYSE	BHLB	Tue, Sep 8, 2009	22.16	22.16	21.78	22.03
976	NYSE	BHLB	Fri, Sep 4, 2009	21.85	22.11	21.46	22.06
975	NYSE	BHLB	Thu, Sep 3, 2009	21.95	22.09	21.88	21.96
974	NYSE	BHLB	Wed, Sep 2, 2009	21.77	21.97	21.56	21.95
973	NYSE	BHLB	Tue, Sep 1, 2009	22.51	23.02	21.75	21.77
972	NYSE	BHLB	Mon, Aug 31, 2009	22.51	22.68	22.44	22.51
971	NYSE	BHLB	Fri, Aug 28, 2009	22.80	22.97	22.26	22.69
970	NYSE	BHLB	Thu, Aug 27, 2009	22.78	22.85	22.14	22.78
969	NYSE	BHLB	Wed, Aug 26, 2009	23.11	23.32	22.19	22.83
968	NYSE	BHLB	Tue, Aug 25, 2009	23.74	24.01	23.07	23.15
967	NYSE	BHLB	Mon, Aug 24, 2009	23.74	24.18	23.41	23.56
966	NYSE	BHLB	Fri, Aug 21, 2009	23.55	23.88	22.71	23.62
965	NYSE	BHLB	Thu, Aug 20, 2009	23.03	23.30	22.42	23.24
964	NYSE	BHLB	Wed, Aug 19, 2009	22.06	23.03	22.06	23.03
963	NYSE	BHLB	Tue, Aug 18, 2009	22.32	22.48	21.93	22.28
962	NYSE	BHLB	Mon, Aug 17, 2009	22.61	22.85	22.21	22.24
961	NYSE	BHLB	Fri, Aug 14, 2009	23.79	23.87	22.60	22.90
960	NYSE	BHLB	Thu, Aug 13, 2009	24.18	24.21	23.34	23.75
959	NYSE	BHLB	Wed, Aug 12, 2009	24.32	24.88	23.86	23.98
958	NYSE	BHLB	Tue, Aug 11, 2009	24.42	24.42	24.15	24.28
957	NYSE	BHLB	Mon, Aug 10, 2009	23.88	24.65	23.88	24.61
956	NYSE	BHLB	Fri, Aug 7, 2009	23.80	24.24	23.21	24.09
955	NYSE	BHLB	Thu, Aug 6, 2009	23.15	23.60	23.15	23.43
954	NYSE	BHLB	Wed, Aug 5, 2009	23.60	23.85	22.48	23.12
953	NYSE	BHLB	Tue, Aug 4, 2009	23.01	23.75	23.01	23.73
952	NYSE	BHLB	Mon, Aug 3, 2009	23.04	23.09	22.85	23.01
951	NYSE	BHLB	Fri, Jul 31, 2009	22.82	23.01	22.73	22.86
950	NYSE	BHLB	Thu, Jul 30, 2009	22.95	23.22	22.58	22.98
949	NYSE	BHLB	Wed, Jul 29, 2009	22.50	22.80	22.45	22.66
948	NYSE	BHLB	Tue, Jul 28, 2009	22.75	22.95	22.54	22.69
947	NYSE	BHLB	Mon, Jul 27, 2009	22.50	22.91	22.49	22.84
946	NYSE	BHLB	Fri, Jul 24, 2009	21.52	22.53	21.41	22.40
945	NYSE	BHLB	Thu, Jul 23, 2009	21.45	22.05	21.11	21.97
944	NYSE	BHLB	Wed, Jul 22, 2009	21.33	22.17	21.33	21.53
943	NYSE	BHLB	Tue, Jul 21, 2009	21.95	21.95	21.27	21.49
942	NYSE	BHLB	Mon, Jul 20, 2009	22.03	22.03	21.56	21.95
941	NYSE	BHLB	Fri, Jul 17, 2009	22.11	22.11	21.43	21.94
940	NYSE	BHLB	Thu, Jul 16, 2009	21.65	22.08	21.41	22.04
939	NYSE	BHLB	Wed, Jul 15, 2009	21.26	21.90	21.10	21.82
938	NYSE	BHLB	Tue, Jul 14, 2009	21.26	21.61	21.00	21.05
937	NYSE	BHLB	Mon, Jul 13, 2009	20.51	21.45	20.43	21.34
936	NYSE	BHLB	Fri, Jul 10, 2009	20.25	20.55	20.15	20.49
935	NYSE	BHLB	Thu, Jul 9, 2009	20.44	20.49	20.19	20.26
934	NYSE	BHLB	Wed, Jul 8, 2009	20.84	20.88	19.92	20.33
933	NYSE	BHLB	Tue, Jul 7, 2009	20.82	21.03	20.67	20.69
932	NYSE	BHLB	Mon, Jul 6, 2009	20.58	21.13	20.58	20.76
931	NYSE	BHLB	Thu, Jul 2, 2009	21.09	21.09	20.36	20.60
930	NYSE	BHLB	Wed, Jul 1, 2009	21.57	21.61	20.88	21.35
929	NYSE	BHLB	Tue, Jun 30, 2009	21.54	21.56	20.68	20.78
928	NYSE	BHLB	Mon, Jun 29, 2009	21.90	21.98	21.36	21.51
927	NYSE	BHLB	Fri, Jun 26, 2009	21.00	23.15	20.50	22.06
926	NYSE	BHLB	Thu, Jun 25, 2009	20.26	21.02	20.16	21.02
925	NYSE	BHLB	Wed, Jun 24, 2009	20.41	20.85	20.18	20.25
924	NYSE	BHLB	Tue, Jun 23, 2009	20.41	20.80	20.15	20.17
923	NYSE	BHLB	Mon, Jun 22, 2009	20.01	20.66	20.01	20.19
922	NYSE	BHLB	Fri, Jun 19, 2009	20.35	20.91	19.87	20.07
921	NYSE	BHLB	Thu, Jun 18, 2009	20.13	20.49	19.90	19.90
920	NYSE	BHLB	Wed, Jun 17, 2009	20.47	20.84	20.04	20.17
919	NYSE	BHLB	Tue, Jun 16, 2009	21.07	21.13	20.13	20.41
918	NYSE	BHLB	Mon, Jun 15, 2009	21.30	21.57	20.63	20.86
917	NYSE	BHLB	Fri, Jun 12, 2009	21.49	21.60	21.20	21.57
916	NYSE	BHLB	Thu, Jun 11, 2009	21.55	21.70	21.45	21.51
915	NYSE	BHLB	Wed, Jun 10, 2009	21.66	21.67	21.19	21.47
914	NYSE	BHLB	Tue, Jun 9, 2009	21.69	21.72	21.45	21.55
913	NYSE	BHLB	Mon, Jun 8, 2009	21.75	21.84	21.60	21.64
912	NYSE	BHLB	Fri, Jun 5, 2009	21.84	21.84	21.58	21.74
911	NYSE	BHLB	Thu, Jun 4, 2009	21.70	21.70	21.52	21.65
910	NYSE	BHLB	Wed, Jun 3, 2009	21.55	21.67	21.50	21.54
909	NYSE	BHLB	Tue, Jun 2, 2009	21.56	21.84	21.50	21.58
908	NYSE	BHLB	Mon, Jun 1, 2009	21.83	21.83	21.40	21.60
907	NYSE	BHLB	Fri, May 29, 2009	21.55	21.75	21.35	21.41
906	NYSE	BHLB	Thu, May 28, 2009	21.50	21.64	21.35	21.50
905	NYSE	BHLB	Wed, May 27, 2009	21.54	21.79	21.22	21.40
904	NYSE	BHLB	Tue, May 26, 2009	21.38	21.94	21.18	21.63
903	NYSE	BHLB	Fri, May 22, 2009	21.59	21.65	21.31	21.39
902	NYSE	BHLB	Thu, May 21, 2009	21.50	21.64	21.10	21.52
901	NYSE	BHLB	Wed, May 20, 2009	21.69	21.71	21.33	21.51
900	NYSE	BHLB	Tue, May 19, 2009	21.59	21.61	21.50	21.51
899	NYSE	BHLB	Mon, May 18, 2009	21.72	21.72	21.45	21.55
898	NYSE	BHLB	Fri, May 15, 2009	21.65	21.65	21.45	21.51
897	NYSE	BHLB	Thu, May 14, 2009	21.43	21.72	21.30	21.53
896	NYSE	BHLB	Wed, May 13, 2009	21.50	21.74	21.35	21.40
895	NYSE	BHLB	Tue, May 12, 2009	22.00	22.00	21.27	21.60
894	NYSE	BHLB	Mon, May 11, 2009	23.16	23.70	22.28	22.35
893	NYSE	BHLB	Fri, May 8, 2009	23.32	24.27	23.32	24.11
892	NYSE	BHLB	Thu, May 7, 2009	23.26	24.22	22.82	23.05
891	NYSE	BHLB	Wed, May 6, 2009	23.08	23.57	22.85	23.05
890	NYSE	BHLB	Tue, May 5, 2009	23.04	23.41	22.77	22.90
889	NYSE	BHLB	Mon, May 4, 2009	22.67	23.37	22.48	23.31
888	NYSE	BHLB	Fri, May 1, 2009	22.57	23.00	22.27	22.35
887	NYSE	BHLB	Thu, Apr 30, 2009	23.72	23.75	22.43	22.56
886	NYSE	BHLB	Wed, Apr 29, 2009	22.94	23.73	22.76	23.45
885	NYSE	BHLB	Tue, Apr 28, 2009	22.46	23.10	22.45	22.73
884	NYSE	BHLB	Mon, Apr 27, 2009	22.91	23.45	22.45	22.61
883	NYSE	BHLB	Fri, Apr 24, 2009	22.85	23.70	22.00	23.29
882	NYSE	BHLB	Thu, Apr 23, 2009	23.26	23.30	22.02	22.52
881	NYSE	BHLB	Wed, Apr 22, 2009	24.01	24.94	23.01	23.17
880	NYSE	BHLB	Tue, Apr 21, 2009	24.00	24.56	23.05	24.45
879	NYSE	BHLB	Mon, Apr 20, 2009	25.65	25.87	24.02	24.02
878	NYSE	BHLB	Fri, Apr 17, 2009	26.91	26.91	25.84	26.28
877	NYSE	BHLB	Thu, Apr 16, 2009	25.34	26.99	25.06	26.76
876	NYSE	BHLB	Wed, Apr 15, 2009	24.12	25.68	24.12	25.67
875	NYSE	BHLB	Tue, Apr 14, 2009	25.49	26.27	23.47	24.30
874	NYSE	BHLB	Mon, Apr 13, 2009	25.78	26.05	24.86	26.00
873	NYSE	BHLB	Thu, Apr 9, 2009	24.87	26.25	24.50	26.17
872	NYSE	BHLB	Wed, Apr 8, 2009	23.71	24.49	23.17	24.47
871	NYSE	BHLB	Tue, Apr 7, 2009	23.65	24.51	23.48	23.48
870	NYSE	BHLB	Mon, Apr 6, 2009	24.00	24.05	23.25	23.90
869	NYSE	BHLB	Fri, Apr 3, 2009	24.25	24.58	23.73	24.58
868	NYSE	BHLB	Thu, Apr 2, 2009	23.86	24.38	23.55	24.38
867	NYSE	BHLB	Wed, Apr 1, 2009	22.59	23.36	21.79	23.27
866	NYSE	BHLB	Tue, Mar 31, 2009	22.38	23.81	21.85	22.92
865	NYSE	BHLB	Mon, Mar 30, 2009	22.67	22.98	21.81	22.16
864	NYSE	BHLB	Fri, Mar 27, 2009	23.98	24.29	23.19	23.19
863	NYSE	BHLB	Thu, Mar 26, 2009	23.41	24.54	23.10	24.49
862	NYSE	BHLB	Wed, Mar 25, 2009	22.63	23.53	22.09	23.41
861	NYSE	BHLB	Tue, Mar 24, 2009	24.34	24.87	22.34	22.44
860	NYSE	BHLB	Mon, Mar 23, 2009	24.49	24.76	23.31	24.76
859	NYSE	BHLB	Fri, Mar 20, 2009	23.97	24.15	22.93	23.93
858	NYSE	BHLB	Thu, Mar 19, 2009	24.60	24.60	23.05	23.73
857	NYSE	BHLB	Wed, Mar 18, 2009	23.01	24.59	22.29	24.26
856	NYSE	BHLB	Tue, Mar 17, 2009	21.44	23.06	20.86	23.06
855	NYSE	BHLB	Mon, Mar 16, 2009	22.78	22.78	20.99	21.39
854	NYSE	BHLB	Fri, Mar 13, 2009	23.25	23.39	21.45	22.05
853	NYSE	BHLB	Thu, Mar 12, 2009	20.92	23.35	20.22	23.29
852	NYSE	BHLB	Wed, Mar 11, 2009	21.38	22.14	20.96	20.96
851	NYSE	BHLB	Tue, Mar 10, 2009	19.01	21.41	18.82	21.22
850	NYSE	BHLB	Mon, Mar 9, 2009	19.36	19.75	18.46	19.00
849	NYSE	BHLB	Fri, Mar 6, 2009	20.30	20.68	19.02	19.50
848	NYSE	BHLB	Thu, Mar 5, 2009	20.44	21.01	20.08	20.14
847	NYSE	BHLB	Wed, Mar 4, 2009	21.40	21.80	20.78	21.42
846	NYSE	BHLB	Tue, Mar 3, 2009	21.47	21.97	20.27	21.10
845	NYSE	BHLB	Mon, Mar 2, 2009	20.80	21.47	20.80	21.18
844	NYSE	BHLB	Fri, Feb 27, 2009	20.87	21.87	20.36	21.06
843	NYSE	BHLB	Thu, Feb 26, 2009	21.25	21.96	20.76	21.24
842	NYSE	BHLB	Wed, Feb 25, 2009	21.64	21.64	20.75	21.22
841	NYSE	BHLB	Tue, Feb 24, 2009	21.43	21.74	20.82	21.74
840	NYSE	BHLB	Mon, Feb 23, 2009	21.75	21.75	21.40	21.41
839	NYSE	BHLB	Fri, Feb 20, 2009	21.65	22.01	21.11	21.69
838	NYSE	BHLB	Thu, Feb 19, 2009	23.20	23.20	21.97	22.01
837	NYSE	BHLB	Wed, Feb 18, 2009	23.51	23.90	23.02	23.10
836	NYSE	BHLB	Tue, Feb 17, 2009	23.56	23.60	23.00	23.29
835	NYSE	BHLB	Fri, Feb 13, 2009	23.74	24.28	23.52	23.71
834	NYSE	BHLB	Thu, Feb 12, 2009	23.65	24.40	23.20	23.65
833	NYSE	BHLB	Wed, Feb 11, 2009	24.24	25.78	23.72	23.94
832	NYSE	BHLB	Tue, Feb 10, 2009	24.84	25.78	23.26	23.55
831	NYSE	BHLB	Mon, Feb 9, 2009	24.20	25.22	24.20	25.07
830	NYSE	BHLB	Fri, Feb 6, 2009	24.00	24.42	23.79	24.37
829	NYSE	BHLB	Thu, Feb 5, 2009	23.72	24.55	23.25	24.05
828	NYSE	BHLB	Wed, Feb 4, 2009	24.00	24.50	23.61	23.81
827	NYSE	BHLB	Tue, Feb 3, 2009	24.25	24.52	23.52	24.12
826	NYSE	BHLB	Mon, Feb 2, 2009	23.33	24.14	23.25	24.13
825	NYSE	BHLB	Fri, Jan 30, 2009	23.91	24.07	23.50	23.52
824	NYSE	BHLB	Thu, Jan 29, 2009	24.40	24.49	23.75	23.75
823	NYSE	BHLB	Wed, Jan 28, 2009	25.49	25.49	24.63	24.75
822	NYSE	BHLB	Tue, Jan 27, 2009	26.22	26.35	23.31	24.69
821	NYSE	BHLB	Mon, Jan 26, 2009	26.37	26.43	25.62	26.06
820	NYSE	BHLB	Fri, Jan 23, 2009	24.75	25.73	24.75	25.31
819	NYSE	BHLB	Thu, Jan 22, 2009	25.88	26.29	25.00	25.31
818	NYSE	BHLB	Wed, Jan 21, 2009	25.52	26.54	24.81	26.46
817	NYSE	BHLB	Tue, Jan 20, 2009	27.05	27.31	25.25	25.26
816	NYSE	BHLB	Fri, Jan 16, 2009	27.44	27.58	26.47	27.49
815	NYSE	BHLB	Thu, Jan 15, 2009	25.77	27.50	25.51	27.42
814	NYSE	BHLB	Wed, Jan 14, 2009	26.17	26.49	25.61	25.71
813	NYSE	BHLB	Tue, Jan 13, 2009	25.50	26.95	25.50	26.80
812	NYSE	BHLB	Mon, Jan 12, 2009	26.11	26.21	25.50	25.50
811	NYSE	BHLB	Fri, Jan 9, 2009	27.00	27.28	26.00	26.02
810	NYSE	BHLB	Thu, Jan 8, 2009	27.00	27.94	26.74	27.00
809	NYSE	BHLB	Wed, Jan 7, 2009	28.61	28.67	27.10	27.30
808	NYSE	BHLB	Tue, Jan 6, 2009	30.71	30.99	28.52	29.24
807	NYSE	BHLB	Mon, Jan 5, 2009	31.14	31.14	30.20	30.73
806	NYSE	BHLB	Fri, Jan 2, 2009	30.92	31.39	30.21	31.15
805	NYSE	BHLB	Wed, Dec 31, 2008	29.50	31.00	27.97	30.86
804	NYSE	BHLB	Tue, Dec 30, 2008	28.46	29.50	28.27	29.50
803	NYSE	BHLB	Mon, Dec 29, 2008	28.33	28.46	27.34	28.35
802	NYSE	BHLB	Fri, Dec 26, 2008	27.24	28.42	27.24	28.16
801	NYSE	BHLB	Wed, Dec 24, 2008	27.46	27.46	26.72	27.03
800	NYSE	BHLB	Tue, Dec 23, 2008	28.82	28.82	27.17	27.36
799	NYSE	BHLB	Mon, Dec 22, 2008	28.62	28.63	27.59	28.55
798	NYSE	BHLB	Fri, Dec 19, 2008	28.86	29.55	27.77	28.53
797	NYSE	BHLB	Thu, Dec 18, 2008	28.22	28.50	27.70	27.89
796	NYSE	BHLB	Wed, Dec 17, 2008	28.56	28.95	28.01	28.06
795	NYSE	BHLB	Tue, Dec 16, 2008	27.04	28.95	25.94	28.86
794	NYSE	BHLB	Mon, Dec 15, 2008	27.50	27.50	26.02	26.51
793	NYSE	BHLB	Fri, Dec 12, 2008	24.96	27.46	24.45	27.46
792	NYSE	BHLB	Thu, Dec 11, 2008	26.21	27.46	25.18	25.21
791	NYSE	BHLB	Wed, Dec 10, 2008	26.84	27.92	26.21	26.70
790	NYSE	BHLB	Tue, Dec 9, 2008	27.82	28.07	26.40	26.47
789	NYSE	BHLB	Mon, Dec 8, 2008	29.11	29.11	27.54	28.11
788	NYSE	BHLB	Fri, Dec 5, 2008	28.46	29.12	27.15	28.47
787	NYSE	BHLB	Thu, Dec 4, 2008	28.67	29.47	28.35	28.56
786	NYSE	BHLB	Wed, Dec 3, 2008	27.87	29.53	27.50	29.24
785	NYSE	BHLB	Tue, Dec 2, 2008	26.22	28.57	25.11	28.56
784	NYSE	BHLB	Mon, Dec 1, 2008	28.33	28.56	25.16	25.68
783	NYSE	BHLB	Fri, Nov 28, 2008	28.67	29.00	28.31	28.99
782	NYSE	BHLB	Wed, Nov 26, 2008	27.71	28.98	26.77	28.97
781	NYSE	BHLB	Tue, Nov 25, 2008	27.60	28.53	26.00	28.35
780	NYSE	BHLB	Mon, Nov 24, 2008	26.00	27.52	24.14	26.97
779	NYSE	BHLB	Fri, Nov 21, 2008	23.48	25.96	23.09	25.75
778	NYSE	BHLB	Thu, Nov 20, 2008	24.67	24.94	23.00	23.03
777	NYSE	BHLB	Wed, Nov 19, 2008	25.96	26.82	24.82	25.00
776	NYSE	BHLB	Tue, Nov 18, 2008	27.00	27.10	24.30	26.28
775	NYSE	BHLB	Mon, Nov 17, 2008	26.09	27.31	25.39	26.88
774	NYSE	BHLB	Fri, Nov 14, 2008	26.76	27.55	26.17	26.36
773	NYSE	BHLB	Thu, Nov 13, 2008	26.21	27.65	25.45	27.50
772	NYSE	BHLB	Wed, Nov 12, 2008	26.06	26.59	25.71	25.94
771	NYSE	BHLB	Tue, Nov 11, 2008	26.52	27.68	25.88	26.20
770	NYSE	BHLB	Mon, Nov 10, 2008	27.01	27.51	25.35	26.91
769	NYSE	BHLB	Fri, Nov 7, 2008	24.90	26.72	24.90	26.52
768	NYSE	BHLB	Thu, Nov 6, 2008	25.40	25.95	24.54	24.65
767	NYSE	BHLB	Wed, Nov 5, 2008	27.20	27.93	25.50	25.73
766	NYSE	BHLB	Tue, Nov 4, 2008	27.00	27.50	26.99	27.24
765	NYSE	BHLB	Mon, Nov 3, 2008	26.05	26.92	26.05	26.88
764	NYSE	BHLB	Fri, Oct 31, 2008	24.74	26.21	24.74	26.03
763	NYSE	BHLB	Thu, Oct 30, 2008	24.64	25.29	24.00	24.95
762	NYSE	BHLB	Wed, Oct 29, 2008	24.02	24.82	23.99	24.03
761	NYSE	BHLB	Tue, Oct 28, 2008	24.05	24.85	23.70	24.03
760	NYSE	BHLB	Mon, Oct 27, 2008	23.87	24.50	23.73	23.75
759	NYSE	BHLB	Fri, Oct 24, 2008	23.95	24.54	23.80	23.95
758	NYSE	BHLB	Thu, Oct 23, 2008	23.76	24.42	23.60	23.89
757	NYSE	BHLB	Wed, Oct 22, 2008	23.99	25.08	23.75	23.90
756	NYSE	BHLB	Tue, Oct 21, 2008	23.70	24.15	23.70	24.00
755	NYSE	BHLB	Mon, Oct 20, 2008	24.48	24.48	23.86	24.14
754	NYSE	BHLB	Fri, Oct 17, 2008	23.29	24.89	23.25	24.13
753	NYSE	BHLB	Thu, Oct 16, 2008	23.00	24.69	22.48	24.00
752	NYSE	BHLB	Wed, Oct 15, 2008	23.89	24.00	23.02	23.04
751	NYSE	BHLB	Tue, Oct 14, 2008	24.70	24.70	23.04	24.03
750	NYSE	BHLB	Mon, Oct 13, 2008	25.23	25.23	23.68	24.13
749	NYSE	BHLB	Fri, Oct 10, 2008	23.41	24.49	22.70	23.99
748	NYSE	BHLB	Thu, Oct 9, 2008	26.99	26.99	23.60	23.60
747	NYSE	BHLB	Wed, Oct 8, 2008	25.50	26.50	24.05	24.73
746	NYSE	BHLB	Tue, Oct 7, 2008	28.80	28.88	26.20	26.20
745	NYSE	BHLB	Mon, Oct 6, 2008	27.17	29.06	27.17	28.80
744	NYSE	BHLB	Fri, Oct 3, 2008	30.00	30.05	27.58	27.82
743	NYSE	BHLB	Thu, Oct 2, 2008	30.00	30.44	29.41	29.41
742	NYSE	BHLB	Wed, Oct 1, 2008	31.01	31.01	29.90	30.16
741	NYSE	BHLB	Tue, Sep 30, 2008	28.75	32.00	28.53	32.00
740	NYSE	BHLB	Mon, Sep 29, 2008	29.23	30.88	27.92	27.92
739	NYSE	BHLB	Fri, Sep 26, 2008	28.76	30.00	28.76	29.75
738	NYSE	BHLB	Thu, Sep 25, 2008	28.50	30.00	28.49	30.00
737	NYSE	BHLB	Wed, Sep 24, 2008	28.42	28.69	27.82	28.35
736	NYSE	BHLB	Tue, Sep 23, 2008	29.85	30.00	28.81	28.85
735	NYSE	BHLB	Mon, Sep 22, 2008	29.50	31.00	27.51	30.65
734	NYSE	BHLB	Fri, Sep 19, 2008	30.00	31.50	27.25	29.99
733	NYSE	BHLB	Thu, Sep 18, 2008	26.49	28.52	25.71	28.52
732	NYSE	BHLB	Wed, Sep 17, 2008	26.17	27.48	25.50	25.89
731	NYSE	BHLB	Tue, Sep 16, 2008	24.39	27.05	24.39	26.95
730	NYSE	BHLB	Mon, Sep 15, 2008	26.01	27.00	25.16	25.16
729	NYSE	BHLB	Fri, Sep 12, 2008	27.64	27.64	26.50	26.86
728	NYSE	BHLB	Thu, Sep 11, 2008	27.49	27.90	26.53	27.87
727	NYSE	BHLB	Wed, Sep 10, 2008	27.40	27.74	26.25	27.61
726	NYSE	BHLB	Tue, Sep 9, 2008	27.35	27.75	26.53	26.56
725	NYSE	BHLB	Mon, Sep 8, 2008	26.95	27.53	26.59	27.43
724	NYSE	BHLB	Fri, Sep 5, 2008	26.61	26.66	26.00	26.49
723	NYSE	BHLB	Thu, Sep 4, 2008	27.02	27.38	26.63	26.72
722	NYSE	BHLB	Wed, Sep 3, 2008	27.39	28.09	27.39	27.45
721	NYSE	BHLB	Tue, Sep 2, 2008	26.79	27.57	26.36	27.48
720	NYSE	BHLB	Fri, Aug 29, 2008	27.62	27.62	26.60	26.60
719	NYSE	BHLB	Thu, Aug 28, 2008	27.30	27.51	26.91	27.48
718	NYSE	BHLB	Wed, Aug 27, 2008	27.59	27.98	26.51	27.30
717	NYSE	BHLB	Tue, Aug 26, 2008	26.83	27.45	26.83	27.35
716	NYSE	BHLB	Mon, Aug 25, 2008	27.56	27.72	26.50	26.87
715	NYSE	BHLB	Fri, Aug 22, 2008	27.19	27.79	26.91	27.77
714	NYSE	BHLB	Thu, Aug 21, 2008	26.64	27.22	26.64	26.77
713	NYSE	BHLB	Wed, Aug 20, 2008	27.27	27.58	26.69	26.88
712	NYSE	BHLB	Tue, Aug 19, 2008	26.72	27.31	26.72	27.30
711	NYSE	BHLB	Mon, Aug 18, 2008	27.87	27.91	26.72	27.16
710	NYSE	BHLB	Fri, Aug 15, 2008	28.25	28.25	27.62	28.00
709	NYSE	BHLB	Thu, Aug 14, 2008	27.51	28.00	27.23	28.00
708	NYSE	BHLB	Wed, Aug 13, 2008	27.37	27.92	27.35	27.75
707	NYSE	BHLB	Tue, Aug 12, 2008	27.51	27.72	27.36	27.63
706	NYSE	BHLB	Mon, Aug 11, 2008	28.01	28.24	27.50	27.74
705	NYSE	BHLB	Fri, Aug 8, 2008	26.96	28.65	26.96	28.00
704	NYSE	BHLB	Thu, Aug 7, 2008	27.09	27.12	26.77	27.04
703	NYSE	BHLB	Wed, Aug 6, 2008	26.79	27.50	26.70	27.48
702	NYSE	BHLB	Tue, Aug 5, 2008	26.13	26.99	26.13	26.98
701	NYSE	BHLB	Mon, Aug 4, 2008	26.21	26.83	25.90	26.52
700	NYSE	BHLB	Fri, Aug 1, 2008	26.30	27.02	26.30	27.02
699	NYSE	BHLB	Thu, Jul 31, 2008	25.91	26.66	25.90	26.50
698	NYSE	BHLB	Wed, Jul 30, 2008	26.82	26.88	25.91	26.33
697	NYSE	BHLB	Tue, Jul 29, 2008	26.25	26.82	25.92	26.55
696	NYSE	BHLB	Mon, Jul 28, 2008	26.41	26.41	25.72	25.88
695	NYSE	BHLB	Fri, Jul 25, 2008	26.00	26.55	25.42	26.55
694	NYSE	BHLB	Thu, Jul 24, 2008	25.74	26.00	25.50	25.92
693	NYSE	BHLB	Wed, Jul 23, 2008	25.95	25.95	24.75	25.57
692	NYSE	BHLB	Tue, Jul 22, 2008	24.64	25.99	24.14	25.99
691	NYSE	BHLB	Mon, Jul 21, 2008	24.71	25.14	24.00	24.83
690	NYSE	BHLB	Fri, Jul 18, 2008	23.25	25.27	23.25	24.48
689	NYSE	BHLB	Thu, Jul 17, 2008	23.92	25.64	23.42	25.63
688	NYSE	BHLB	Wed, Jul 16, 2008	22.20	24.32	22.00	24.19
687	NYSE	BHLB	Tue, Jul 15, 2008	21.78	23.15	21.20	22.21
686	NYSE	BHLB	Mon, Jul 14, 2008	23.21	23.21	21.93	22.03
685	NYSE	BHLB	Fri, Jul 11, 2008	22.54	23.08	22.02	22.93
684	NYSE	BHLB	Thu, Jul 10, 2008	21.67	23.15	21.67	22.79
683	NYSE	BHLB	Wed, Jul 9, 2008	23.27	23.27	21.67	21.70
682	NYSE	BHLB	Tue, Jul 8, 2008	20.67	23.25	20.67	23.22
681	NYSE	BHLB	Mon, Jul 7, 2008	21.76	21.76	20.67	20.68
680	NYSE	BHLB	Thu, Jul 3, 2008	21.67	22.11	21.29	21.72
679	NYSE	BHLB	Wed, Jul 2, 2008	22.98	23.52	21.57	21.58
678	NYSE	BHLB	Tue, Jul 1, 2008	23.58	23.60	22.00	23.05
677	NYSE	BHLB	Mon, Jun 30, 2008	24.75	25.30	23.64	23.65
676	NYSE	BHLB	Fri, Jun 27, 2008	23.50	24.95	23.30	24.70
675	NYSE	BHLB	Thu, Jun 26, 2008	23.99	24.65	23.35	24.06
674	NYSE	BHLB	Wed, Jun 25, 2008	24.96	25.00	24.05	24.34
673	NYSE	BHLB	Tue, Jun 24, 2008	24.71	25.06	24.25	24.99
672	NYSE	BHLB	Mon, Jun 23, 2008	24.84	25.40	24.64	25.05
671	NYSE	BHLB	Fri, Jun 20, 2008	24.65	25.04	24.46	24.79
670	NYSE	BHLB	Thu, Jun 19, 2008	24.32	24.85	24.15	24.85
669	NYSE	BHLB	Wed, Jun 18, 2008	24.37	24.56	23.99	24.33
668	NYSE	BHLB	Tue, Jun 17, 2008	24.84	24.84	23.77	24.24
667	NYSE	BHLB	Mon, Jun 16, 2008	24.21	24.93	24.21	24.91
666	NYSE	BHLB	Fri, Jun 13, 2008	24.73	24.75	23.75	24.25
665	NYSE	BHLB	Thu, Jun 12, 2008	24.12	24.64	24.04	24.26
664	NYSE	BHLB	Wed, Jun 11, 2008	24.47	25.25	23.75	23.82
663	NYSE	BHLB	Tue, Jun 10, 2008	24.53	25.51	24.05	24.58
662	NYSE	BHLB	Mon, Jun 9, 2008	25.29	25.50	24.56	24.76
661	NYSE	BHLB	Fri, Jun 6, 2008	25.45	25.55	25.00	25.14
660	NYSE	BHLB	Thu, Jun 5, 2008	24.62	25.91	24.08	25.70
659	NYSE	BHLB	Wed, Jun 4, 2008	24.23	25.41	24.23	24.65
658	NYSE	BHLB	Tue, Jun 3, 2008	24.85	24.85	23.93	24.38
657	NYSE	BHLB	Mon, Jun 2, 2008	25.00	25.49	24.32	24.70
656	NYSE	BHLB	Fri, May 30, 2008	25.38	25.52	25.00	25.31
655	NYSE	BHLB	Thu, May 29, 2008	24.95	25.76	24.95	25.45
654	NYSE	BHLB	Wed, May 28, 2008	26.26	26.26	24.51	25.04
653	NYSE	BHLB	Tue, May 27, 2008	25.96	26.01	25.80	25.91
652	NYSE	BHLB	Fri, May 23, 2008	26.14	26.24	25.94	25.94
651	NYSE	BHLB	Thu, May 22, 2008	25.94	26.39	25.48	26.32
650	NYSE	BHLB	Wed, May 21, 2008	26.31	26.33	25.72	25.75
649	NYSE	BHLB	Tue, May 20, 2008	26.23	26.44	25.87	26.01
648	NYSE	BHLB	Mon, May 19, 2008	26.85	26.85	26.01	26.30
647	NYSE	BHLB	Fri, May 16, 2008	27.09	27.10	25.82	26.39
646	NYSE	BHLB	Thu, May 15, 2008	26.46	27.00	26.44	26.94
645	NYSE	BHLB	Wed, May 14, 2008	26.86	26.86	26.27	26.54
644	NYSE	BHLB	Tue, May 13, 2008	26.96	26.97	26.04	26.84
643	NYSE	BHLB	Mon, May 12, 2008	26.11	26.74	26.03	26.54
642	NYSE	BHLB	Fri, May 9, 2008	25.47	26.16	25.47	26.16
641	NYSE	BHLB	Thu, May 8, 2008	25.74	26.90	25.41	25.90
640	NYSE	BHLB	Wed, May 7, 2008	26.61	26.70	25.76	25.87
639	NYSE	BHLB	Tue, May 6, 2008	26.19	26.77	26.08	26.53
638	NYSE	BHLB	Mon, May 5, 2008	26.68	26.69	26.21	26.33
637	NYSE	BHLB	Fri, May 2, 2008	26.47	26.82	26.33	26.47
636	NYSE	BHLB	Thu, May 1, 2008	25.59	26.41	25.15	26.31
635	NYSE	BHLB	Wed, Apr 30, 2008	24.18	26.00	24.15	25.59
634	NYSE	BHLB	Tue, Apr 29, 2008	24.03	24.03	23.09	23.39
633	NYSE	BHLB	Mon, Apr 28, 2008	24.03	24.11	23.82	23.92
632	NYSE	BHLB	Fri, Apr 25, 2008	24.45	24.72	23.46	24.11
631	NYSE	BHLB	Thu, Apr 24, 2008	23.75	24.87	23.75	24.30
630	NYSE	BHLB	Wed, Apr 23, 2008	23.82	23.82	23.05	23.69
629	NYSE	BHLB	Tue, Apr 22, 2008	23.75	24.50	22.95	23.71
628	NYSE	BHLB	Mon, Apr 21, 2008	23.77	23.92	23.70	23.91
627	NYSE	BHLB	Fri, Apr 18, 2008	24.36	24.52	23.79	23.93
626	NYSE	BHLB	Thu, Apr 17, 2008	24.05	24.07	23.06	23.98
625	NYSE	BHLB	Wed, Apr 16, 2008	23.11	24.50	23.11	24.11
624	NYSE	BHLB	Tue, Apr 15, 2008	22.68	22.89	22.50	22.84
623	NYSE	BHLB	Mon, Apr 14, 2008	22.50	22.73	22.25	22.57
622	NYSE	BHLB	Fri, Apr 11, 2008	23.43	23.43	22.37	22.52
621	NYSE	BHLB	Thu, Apr 10, 2008	23.18	23.77	23.00	23.76
620	NYSE	BHLB	Wed, Apr 9, 2008	24.35	24.35	23.06	23.23
619	NYSE	BHLB	Tue, Apr 8, 2008	24.33	24.48	23.90	24.17
618	NYSE	BHLB	Mon, Apr 7, 2008	24.67	25.07	24.33	24.56
617	NYSE	BHLB	Fri, Apr 4, 2008	25.28	25.33	24.40	24.55
616	NYSE	BHLB	Thu, Apr 3, 2008	25.66	25.80	24.64	25.31
615	NYSE	BHLB	Wed, Apr 2, 2008	25.98	26.19	25.35	25.93
614	NYSE	BHLB	Tue, Apr 1, 2008	25.57	26.00	25.02	25.96
613	NYSE	BHLB	Mon, Mar 31, 2008	25.23	25.87	24.66	25.19
612	NYSE	BHLB	Fri, Mar 28, 2008	24.91	25.35	24.76	24.91
611	NYSE	BHLB	Thu, Mar 27, 2008	25.03	25.55	24.25	24.86
610	NYSE	BHLB	Wed, Mar 26, 2008	24.99	25.40	24.94	24.94
609	NYSE	BHLB	Tue, Mar 25, 2008	25.15	25.49	24.95	25.45
608	NYSE	BHLB	Mon, Mar 24, 2008	24.17	25.28	24.03	25.11
607	NYSE	BHLB	Thu, Mar 20, 2008	23.31	24.28	23.03	24.03
606	NYSE	BHLB	Wed, Mar 19, 2008	23.98	24.05	23.03	23.07
605	NYSE	BHLB	Tue, Mar 18, 2008	23.17	24.27	22.75	23.98
604	NYSE	BHLB	Mon, Mar 17, 2008	22.16	23.22	22.04	22.59
603	NYSE	BHLB	Fri, Mar 14, 2008	23.37	23.37	22.45	22.85
602	NYSE	BHLB	Thu, Mar 13, 2008	22.51	23.40	22.00	23.38
601	NYSE	BHLB	Wed, Mar 12, 2008	23.69	23.72	22.77	22.77
600	NYSE	BHLB	Tue, Mar 11, 2008	23.08	23.75	22.50	23.75
599	NYSE	BHLB	Mon, Mar 10, 2008	22.56	22.75	21.76	22.45
598	NYSE	BHLB	Fri, Mar 7, 2008	22.15	22.99	22.15	22.43
597	NYSE	BHLB	Thu, Mar 6, 2008	22.45	23.22	22.15	22.15
596	NYSE	BHLB	Wed, Mar 5, 2008	22.84	23.19	22.51	22.53
595	NYSE	BHLB	Tue, Mar 4, 2008	22.33	23.05	22.27	22.78
594	NYSE	BHLB	Mon, Mar 3, 2008	22.62	23.10	22.56	22.57
593	NYSE	BHLB	Fri, Feb 29, 2008	23.00	23.10	22.56	22.65
592	NYSE	BHLB	Thu, Feb 28, 2008	23.13	23.14	22.59	22.72
591	NYSE	BHLB	Wed, Feb 27, 2008	22.81	23.37	22.81	23.27
590	NYSE	BHLB	Tue, Feb 26, 2008	23.50	23.60	23.08	23.08
589	NYSE	BHLB	Mon, Feb 25, 2008	22.91	23.42	22.73	23.30
588	NYSE	BHLB	Fri, Feb 22, 2008	22.78	23.05	22.20	22.86
587	NYSE	BHLB	Thu, Feb 21, 2008	23.40	23.60	22.73	22.77
586	NYSE	BHLB	Wed, Feb 20, 2008	22.80	23.53	22.78	23.19
585	NYSE	BHLB	Tue, Feb 19, 2008	23.45	23.64	22.82	22.91
584	NYSE	BHLB	Fri, Feb 15, 2008	23.06	23.25	22.80	23.09
583	NYSE	BHLB	Thu, Feb 14, 2008	23.67	23.67	22.90	23.23
582	NYSE	BHLB	Wed, Feb 13, 2008	23.59	23.89	23.31	23.79
581	NYSE	BHLB	Tue, Feb 12, 2008	23.00	23.64	22.72	23.31
580	NYSE	BHLB	Mon, Feb 11, 2008	23.14	23.26	22.71	22.87
579	NYSE	BHLB	Fri, Feb 8, 2008	23.33	23.60	22.59	23.18
578	NYSE	BHLB	Thu, Feb 7, 2008	22.84	23.70	22.84	23.60
577	NYSE	BHLB	Wed, Feb 6, 2008	23.15	23.70	22.70	23.02
576	NYSE	BHLB	Tue, Feb 5, 2008	22.86	23.65	22.86	22.92
575	NYSE	BHLB	Mon, Feb 4, 2008	23.70	23.85	23.35	23.37
574	NYSE	BHLB	Fri, Feb 1, 2008	23.50	23.92	23.49	23.69
573	NYSE	BHLB	Thu, Jan 31, 2008	22.06	24.31	22.06	23.77
572	NYSE	BHLB	Wed, Jan 30, 2008	22.20	23.00	22.15	22.22
571	NYSE	BHLB	Tue, Jan 29, 2008	21.23	22.68	21.23	22.41
570	NYSE	BHLB	Mon, Jan 28, 2008	21.79	22.59	21.22	22.12
569	NYSE	BHLB	Fri, Jan 25, 2008	22.00	23.30	21.70	21.79
568	NYSE	BHLB	Thu, Jan 24, 2008	22.16	22.46	21.40	21.93
567	NYSE	BHLB	Wed, Jan 23, 2008	20.96	23.00	20.55	22.43
566	NYSE	BHLB	Tue, Jan 22, 2008	19.50	22.73	19.50	21.44
565	NYSE	BHLB	Fri, Jan 18, 2008	20.68	21.27	19.92	20.61
564	NYSE	BHLB	Thu, Jan 17, 2008	21.72	21.90	20.80	20.81
563	NYSE	BHLB	Wed, Jan 16, 2008	21.58	22.30	21.08	21.69
562	NYSE	BHLB	Tue, Jan 15, 2008	20.77	21.84	20.26	21.59
561	NYSE	BHLB	Mon, Jan 14, 2008	22.74	23.27	20.75	20.81
560	NYSE	BHLB	Fri, Jan 11, 2008	23.94	23.94	22.59	22.67
559	NYSE	BHLB	Thu, Jan 10, 2008	23.84	24.40	23.16	24.27
558	NYSE	BHLB	Wed, Jan 9, 2008	24.00	24.82	22.51	24.08
557	NYSE	BHLB	Tue, Jan 8, 2008	24.75	25.39	24.00	24.07
556	NYSE	BHLB	Mon, Jan 7, 2008	24.90	25.49	24.47	24.68
555	NYSE	BHLB	Fri, Jan 4, 2008	25.15	25.87	24.21	24.55
554	NYSE	BHLB	Thu, Jan 3, 2008	25.96	26.29	25.43	25.59
553	NYSE	BHLB	Wed, Jan 2, 2008	25.74	26.01	24.60	25.85
552	NYSE	BHLB	Mon, Dec 31, 2007	25.31	26.00	24.93	26.00
551	NYSE	BHLB	Fri, Dec 28, 2007	25.64	26.29	25.49	25.67
550	NYSE	BHLB	Thu, Dec 27, 2007	25.95	26.19	25.34	25.43
549	NYSE	BHLB	Wed, Dec 26, 2007	26.59	26.60	25.51	26.23
548	NYSE	BHLB	Mon, Dec 24, 2007	26.70	26.70	26.10	26.50
547	NYSE	BHLB	Fri, Dec 21, 2007	27.13	27.41	26.49	26.70
546	NYSE	BHLB	Thu, Dec 20, 2007	25.93	26.14	25.06	26.14
545	NYSE	BHLB	Wed, Dec 19, 2007	25.63	26.00	24.83	25.61
544	NYSE	BHLB	Tue, Dec 18, 2007	25.32	25.82	25.32	25.60
543	NYSE	BHLB	Mon, Dec 17, 2007	25.87	26.54	25.28	25.30
542	NYSE	BHLB	Fri, Dec 14, 2007	25.69	26.73	25.68	26.09
541	NYSE	BHLB	Thu, Dec 13, 2007	25.51	26.21	24.73	26.17
540	NYSE	BHLB	Wed, Dec 12, 2007	26.60	27.48	25.89	26.03
539	NYSE	BHLB	Tue, Dec 11, 2007	27.25	27.66	25.72	25.82
538	NYSE	BHLB	Mon, Dec 10, 2007	26.72	27.14	26.11	27.06
537	NYSE	BHLB	Fri, Dec 7, 2007	26.40	26.81	25.36	26.60
536	NYSE	BHLB	Thu, Dec 6, 2007	24.59	26.43	24.59	26.43
535	NYSE	BHLB	Wed, Dec 5, 2007	25.06	25.09	24.50	24.98
534	NYSE	BHLB	Tue, Dec 4, 2007	24.51	24.68	24.30	24.52
533	NYSE	BHLB	Mon, Dec 3, 2007	24.49	25.21	24.38	24.69
532	NYSE	BHLB	Fri, Nov 30, 2007	26.43	26.52	24.03	24.27
531	NYSE	BHLB	Thu, Nov 29, 2007	27.18	27.68	25.75	26.01
530	NYSE	BHLB	Wed, Nov 28, 2007	25.95	27.55	25.95	27.30
529	NYSE	BHLB	Tue, Nov 27, 2007	25.00	25.95	25.00	25.62
528	NYSE	BHLB	Mon, Nov 26, 2007	26.26	26.51	25.00	25.01
527	NYSE	BHLB	Fri, Nov 23, 2007	25.76	26.66	25.76	26.23
526	NYSE	BHLB	Wed, Nov 21, 2007	25.70	26.49	25.09	25.78
525	NYSE	BHLB	Tue, Nov 20, 2007	25.98	26.53	25.05	25.80
524	NYSE	BHLB	Mon, Nov 19, 2007	27.10	27.35	25.45	26.18
523	NYSE	BHLB	Fri, Nov 16, 2007	27.95	28.24	26.60	27.41
522	NYSE	BHLB	Thu, Nov 15, 2007	27.90	28.56	27.24	27.89
521	NYSE	BHLB	Wed, Nov 14, 2007	28.91	28.91	27.76	28.09
520	NYSE	BHLB	Tue, Nov 13, 2007	27.99	28.83	27.88	28.76
519	NYSE	BHLB	Mon, Nov 12, 2007	27.16	28.62	27.04	27.78
518	NYSE	BHLB	Fri, Nov 9, 2007	25.91	27.25	25.63	27.14
517	NYSE	BHLB	Thu, Nov 8, 2007	25.09	26.27	24.76	26.21
516	NYSE	BHLB	Wed, Nov 7, 2007	25.66	25.66	24.87	24.87
515	NYSE	BHLB	Tue, Nov 6, 2007	26.11	26.13	25.46	26.08
514	NYSE	BHLB	Mon, Nov 5, 2007	25.58	26.36	25.00	26.11
513	NYSE	BHLB	Fri, Nov 2, 2007	26.15	26.25	25.55	25.55
512	NYSE	BHLB	Thu, Nov 1, 2007	27.62	28.47	25.61	25.70
511	NYSE	BHLB	Wed, Oct 31, 2007	28.00	28.20	27.50	27.87
510	NYSE	BHLB	Tue, Oct 30, 2007	29.25	29.26	27.43	27.64
509	NYSE	BHLB	Mon, Oct 29, 2007	28.91	29.13	28.12	29.12
508	NYSE	BHLB	Fri, Oct 26, 2007	28.68	28.93	27.76	28.93
507	NYSE	BHLB	Thu, Oct 25, 2007	28.73	28.75	27.56	27.76
506	NYSE	BHLB	Wed, Oct 24, 2007	28.30	28.41	27.68	28.41
505	NYSE	BHLB	Tue, Oct 23, 2007	28.11	28.60	27.27	28.56
504	NYSE	BHLB	Mon, Oct 22, 2007	27.07	27.94	26.93	27.83
503	NYSE	BHLB	Fri, Oct 19, 2007	28.06	28.10	27.10	27.14
502	NYSE	BHLB	Thu, Oct 18, 2007	27.99	28.09	27.75	28.09
501	NYSE	BHLB	Wed, Oct 17, 2007	29.50	29.50	28.00	28.30
500	NYSE	BHLB	Tue, Oct 16, 2007	29.00	29.60	29.00	29.50
499	NYSE	BHLB	Mon, Oct 15, 2007	30.06	30.34	28.90	29.14
498	NYSE	BHLB	Fri, Oct 12, 2007	30.05	30.38	30.00	30.06
497	NYSE	BHLB	Thu, Oct 11, 2007	30.29	30.43	29.69	30.07
496	NYSE	BHLB	Wed, Oct 10, 2007	30.62	30.62	29.90	30.20
495	NYSE	BHLB	Tue, Oct 9, 2007	31.00	31.16	30.27	30.94
494	NYSE	BHLB	Mon, Oct 8, 2007	30.90	31.08	30.61	31.00
493	NYSE	BHLB	Fri, Oct 5, 2007	30.90	31.20	30.14	30.88
492	NYSE	BHLB	Thu, Oct 4, 2007	30.68	30.78	29.62	30.67
491	NYSE	BHLB	Wed, Oct 3, 2007	31.07	31.07	29.80	30.50
490	NYSE	BHLB	Tue, Oct 2, 2007	30.50	31.50	30.50	31.31
489	NYSE	BHLB	Mon, Oct 1, 2007	30.10	31.24	29.73	30.90
488	NYSE	BHLB	Fri, Sep 28, 2007	30.24	30.72	30.05	30.23
487	NYSE	BHLB	Thu, Sep 27, 2007	31.55	31.95	30.50	30.77
486	NYSE	BHLB	Wed, Sep 26, 2007	30.91	31.96	30.64	31.96
485	NYSE	BHLB	Tue, Sep 25, 2007	31.47	31.88	30.55	30.64
484	NYSE	BHLB	Mon, Sep 24, 2007	32.19	32.65	31.50	31.73
483	NYSE	BHLB	Fri, Sep 21, 2007	32.53	32.67	31.94	32.07
482	NYSE	BHLB	Thu, Sep 20, 2007	32.43	32.80	32.05	32.27
481	NYSE	BHLB	Wed, Sep 19, 2007	31.95	33.00	31.90	32.52
480	NYSE	BHLB	Tue, Sep 18, 2007	30.29	32.00	29.52	32.00
479	NYSE	BHLB	Mon, Sep 17, 2007	30.79	30.95	30.21	30.25
478	NYSE	BHLB	Fri, Sep 14, 2007	30.13	30.97	29.76	30.94
477	NYSE	BHLB	Thu, Sep 13, 2007	30.62	30.85	30.25	30.55
476	NYSE	BHLB	Wed, Sep 12, 2007	30.06	30.55	29.73	30.53
475	NYSE	BHLB	Tue, Sep 11, 2007	29.67	30.74	29.37	30.23
474	NYSE	BHLB	Mon, Sep 10, 2007	29.57	29.63	28.39	29.57
473	NYSE	BHLB	Fri, Sep 7, 2007	29.50	29.87	28.53	29.31
472	NYSE	BHLB	Thu, Sep 6, 2007	29.40	29.96	29.40	29.86
471	NYSE	BHLB	Wed, Sep 5, 2007	30.12	30.78	29.11	29.28
470	NYSE	BHLB	Tue, Sep 4, 2007	29.71	30.69	29.44	30.37
469	NYSE	BHLB	Fri, Aug 31, 2007	30.19	31.00	29.51	29.63
468	NYSE	BHLB	Thu, Aug 30, 2007	30.08	30.52	29.37	29.70
467	NYSE	BHLB	Wed, Aug 29, 2007	28.94	30.48	28.70	30.44
466	NYSE	BHLB	Tue, Aug 28, 2007	30.05	30.50	28.81	28.83
465	NYSE	BHLB	Mon, Aug 27, 2007	30.66	31.00	30.48	30.70
464	NYSE	BHLB	Fri, Aug 24, 2007	30.43	30.98	30.15	30.98
463	NYSE	BHLB	Thu, Aug 23, 2007	31.00	31.00	30.14	30.35
462	NYSE	BHLB	Wed, Aug 22, 2007	31.13	31.37	30.67	31.00
461	NYSE	BHLB	Tue, Aug 21, 2007	31.00	31.24	30.48	30.96
460	NYSE	BHLB	Mon, Aug 20, 2007	30.39	30.88	29.23	30.88
459	NYSE	BHLB	Fri, Aug 17, 2007	31.31	31.50	30.00	30.28
458	NYSE	BHLB	Thu, Aug 16, 2007	27.78	30.95	27.78	30.13
457	NYSE	BHLB	Wed, Aug 15, 2007	27.38	28.66	26.71	27.17
456	NYSE	BHLB	Tue, Aug 14, 2007	27.72	27.72	27.02	27.16
455	NYSE	BHLB	Mon, Aug 13, 2007	29.00	29.25	27.38	27.58
454	NYSE	BHLB	Fri, Aug 10, 2007	27.54	29.00	26.53	28.86
453	NYSE	BHLB	Thu, Aug 9, 2007	26.54	28.19	26.54	27.97
452	NYSE	BHLB	Wed, Aug 8, 2007	27.21	29.30	26.50	27.28
451	NYSE	BHLB	Tue, Aug 7, 2007	26.13	27.03	25.21	26.88
450	NYSE	BHLB	Mon, Aug 6, 2007	26.23	26.56	25.32	26.39
449	NYSE	BHLB	Fri, Aug 3, 2007	26.45	26.91	26.10	26.10
448	NYSE	BHLB	Thu, Aug 2, 2007	26.83	27.80	26.20	26.57
447	NYSE	BHLB	Wed, Aug 1, 2007	26.27	27.19	25.53	27.02
446	NYSE	BHLB	Tue, Jul 31, 2007	27.87	29.30	26.19	26.24
445	NYSE	BHLB	Mon, Jul 30, 2007	27.86	28.19	26.94	27.70
444	NYSE	BHLB	Fri, Jul 27, 2007	28.58	29.01	27.95	27.95
443	NYSE	BHLB	Thu, Jul 26, 2007	29.23	29.23	28.22	28.61
442	NYSE	BHLB	Wed, Jul 25, 2007	28.50	29.57	28.50	29.39
441	NYSE	BHLB	Tue, Jul 24, 2007	29.80	29.85	28.11	28.26
440	NYSE	BHLB	Mon, Jul 23, 2007	30.20	30.27	30.05	30.05
439	NYSE	BHLB	Fri, Jul 20, 2007	30.69	30.85	29.47	30.01
438	NYSE	BHLB	Thu, Jul 19, 2007	30.75	30.97	30.58	30.76
437	NYSE	BHLB	Wed, Jul 18, 2007	30.75	30.87	30.49	30.75
436	NYSE	BHLB	Tue, Jul 17, 2007	31.01	31.10	30.75	30.79
435	NYSE	BHLB	Mon, Jul 16, 2007	30.98	31.20	30.75	30.87
434	NYSE	BHLB	Fri, Jul 13, 2007	31.14	31.39	31.06	31.18
433	NYSE	BHLB	Thu, Jul 12, 2007	30.16	31.31	30.15	31.31
432	NYSE	BHLB	Wed, Jul 11, 2007	30.28	30.35	29.78	30.09
431	NYSE	BHLB	Tue, Jul 10, 2007	31.73	31.73	30.29	30.29
430	NYSE	BHLB	Mon, Jul 9, 2007	31.75	32.25	31.75	31.83
429	NYSE	BHLB	Fri, Jul 6, 2007	31.77	31.96	31.66	31.82
428	NYSE	BHLB	Thu, Jul 5, 2007	31.77	32.24	31.48	31.71
427	NYSE	BHLB	Tue, Jul 3, 2007	31.80	31.85	31.43	31.80
426	NYSE	BHLB	Mon, Jul 2, 2007	31.53	32.16	31.53	31.85
425	NYSE	BHLB	Fri, Jun 29, 2007	32.43	32.64	31.43	31.51
424	NYSE	BHLB	Thu, Jun 28, 2007	32.74	32.80	32.43	32.62
423	NYSE	BHLB	Wed, Jun 27, 2007	32.16	32.79	32.16	32.67
422	NYSE	BHLB	Tue, Jun 26, 2007	32.38	32.63	32.14	32.36
421	NYSE	BHLB	Mon, Jun 25, 2007	32.09	33.00	32.01	32.15
420	NYSE	BHLB	Fri, Jun 22, 2007	32.04	32.65	31.87	32.17
419	NYSE	BHLB	Thu, Jun 21, 2007	31.95	32.38	31.71	32.38
418	NYSE	BHLB	Wed, Jun 20, 2007	32.90	33.07	31.99	32.05
417	NYSE	BHLB	Tue, Jun 19, 2007	32.53	33.15	32.53	33.10
416	NYSE	BHLB	Mon, Jun 18, 2007	32.42	32.81	32.21	32.69
415	NYSE	BHLB	Fri, Jun 15, 2007	33.23	33.23	32.30	32.40
414	NYSE	BHLB	Thu, Jun 14, 2007	32.75	32.90	32.06	32.64
413	NYSE	BHLB	Wed, Jun 13, 2007	32.23	32.92	32.13	32.61
412	NYSE	BHLB	Tue, Jun 12, 2007	32.69	32.94	32.02	32.25
411	NYSE	BHLB	Mon, Jun 11, 2007	33.12	33.20	32.74	32.82
410	NYSE	BHLB	Fri, Jun 8, 2007	32.63	33.29	32.63	33.15
409	NYSE	BHLB	Thu, Jun 7, 2007	32.27	32.95	32.14	32.77
408	NYSE	BHLB	Wed, Jun 6, 2007	31.94	32.65	31.94	32.44
407	NYSE	BHLB	Tue, Jun 5, 2007	32.66	32.95	31.96	32.02
406	NYSE	BHLB	Mon, Jun 4, 2007	32.56	32.98	32.50	32.76
405	NYSE	BHLB	Fri, Jun 1, 2007	32.98	33.24	32.33	32.69
404	NYSE	BHLB	Thu, May 31, 2007	33.02	33.13	32.58	32.89
403	NYSE	BHLB	Wed, May 30, 2007	32.59	33.24	32.50	33.14
402	NYSE	BHLB	Tue, May 29, 2007	32.22	32.88	32.22	32.88
401	NYSE	BHLB	Fri, May 25, 2007	32.13	32.46	32.00	32.04
400	NYSE	BHLB	Thu, May 24, 2007	32.00	32.41	31.98	32.06
399	NYSE	BHLB	Wed, May 23, 2007	32.30	32.36	31.99	32.10
398	NYSE	BHLB	Tue, May 22, 2007	32.15	32.55	31.87	32.30
397	NYSE	BHLB	Mon, May 21, 2007	31.95	32.31	31.80	32.09
396	NYSE	BHLB	Fri, May 18, 2007	31.93	32.22	31.82	32.06
395	NYSE	BHLB	Thu, May 17, 2007	31.93	32.35	31.83	31.91
394	NYSE	BHLB	Wed, May 16, 2007	32.10	32.30	31.75	32.08
393	NYSE	BHLB	Tue, May 15, 2007	32.43	32.87	31.95	32.08
392	NYSE	BHLB	Mon, May 14, 2007	32.86	33.16	32.40	32.46
391	NYSE	BHLB	Fri, May 11, 2007	32.00	32.96	31.83	32.95
390	NYSE	BHLB	Thu, May 10, 2007	33.35	33.37	31.70	31.79
389	NYSE	BHLB	Wed, May 9, 2007	33.47	33.71	33.35	33.62
388	NYSE	BHLB	Tue, May 8, 2007	33.65	33.74	33.18	33.59
387	NYSE	BHLB	Mon, May 7, 2007	33.67	33.84	33.62	33.75
386	NYSE	BHLB	Fri, May 4, 2007	33.00	33.72	33.00	33.52
385	NYSE	BHLB	Thu, May 3, 2007	32.99	33.13	32.55	32.84
384	NYSE	BHLB	Wed, May 2, 2007	32.13	33.10	32.09	33.00
383	NYSE	BHLB	Tue, May 1, 2007	32.21	32.34	31.80	32.03
382	NYSE	BHLB	Mon, Apr 30, 2007	32.96	32.96	32.20	32.24
381	NYSE	BHLB	Fri, Apr 27, 2007	33.25	33.34	33.01	33.11
380	NYSE	BHLB	Thu, Apr 26, 2007	33.28	33.67	32.88	33.41
379	NYSE	BHLB	Wed, Apr 25, 2007	33.82	34.00	33.25	33.36
378	NYSE	BHLB	Tue, Apr 24, 2007	32.87	33.36	32.62	33.29
377	NYSE	BHLB	Mon, Apr 23, 2007	33.47	33.53	32.91	32.95
376	NYSE	BHLB	Fri, Apr 20, 2007	32.78	33.54	32.75	33.46
375	NYSE	BHLB	Thu, Apr 19, 2007	32.62	32.69	32.08	32.20
374	NYSE	BHLB	Wed, Apr 18, 2007	33.30	33.32	32.67	32.67
373	NYSE	BHLB	Tue, Apr 17, 2007	33.38	33.61	33.08	33.28
372	NYSE	BHLB	Mon, Apr 16, 2007	33.28	33.63	33.28	33.49
371	NYSE	BHLB	Fri, Apr 13, 2007	33.24	33.24	32.89	33.04
370	NYSE	BHLB	Thu, Apr 12, 2007	32.75	33.40	32.72	33.40
369	NYSE	BHLB	Wed, Apr 11, 2007	33.50	33.51	32.80	32.80
368	NYSE	BHLB	Tue, Apr 10, 2007	33.40	33.66	33.40	33.66
367	NYSE	BHLB	Mon, Apr 9, 2007	33.48	33.53	33.22	33.41
366	NYSE	BHLB	Thu, Apr 5, 2007	33.44	33.62	33.39	33.51
365	NYSE	BHLB	Wed, Apr 4, 2007	33.60	33.60	33.41	33.44
364	NYSE	BHLB	Tue, Apr 3, 2007	33.56	33.65	33.43	33.60
363	NYSE	BHLB	Mon, Apr 2, 2007	33.59	33.59	33.21	33.36
362	NYSE	BHLB	Fri, Mar 30, 2007	33.42	33.90	33.37	33.65
361	NYSE	BHLB	Thu, Mar 29, 2007	33.79	33.85	33.40	33.49
360	NYSE	BHLB	Wed, Mar 28, 2007	33.50	33.94	33.46	33.47
359	NYSE	BHLB	Tue, Mar 27, 2007	33.70	33.90	33.50	33.57
358	NYSE	BHLB	Mon, Mar 26, 2007	33.88	34.11	33.79	33.85
357	NYSE	BHLB	Fri, Mar 23, 2007	34.25	34.44	33.88	33.91
356	NYSE	BHLB	Thu, Mar 22, 2007	34.25	34.35	33.54	33.93
355	NYSE	BHLB	Wed, Mar 21, 2007	33.74	34.08	33.60	34.07
354	NYSE	BHLB	Tue, Mar 20, 2007	33.68	33.75	33.50	33.58
353	NYSE	BHLB	Mon, Mar 19, 2007	33.83	33.85	33.40	33.68
352	NYSE	BHLB	Fri, Mar 16, 2007	33.57	33.93	33.42	33.62
351	NYSE	BHLB	Thu, Mar 15, 2007	32.95	33.58	32.90	33.58
350	NYSE	BHLB	Wed, Mar 14, 2007	32.55	32.92	32.55	32.92
349	NYSE	BHLB	Tue, Mar 13, 2007	33.55	33.61	32.52	32.60
348	NYSE	BHLB	Mon, Mar 12, 2007	33.84	33.85	33.50	33.66
347	NYSE	BHLB	Fri, Mar 9, 2007	33.85	33.94	33.48	33.70
346	NYSE	BHLB	Thu, Mar 8, 2007	33.72	33.77	33.50	33.56
345	NYSE	BHLB	Wed, Mar 7, 2007	34.43	34.43	33.51	33.52
344	NYSE	BHLB	Tue, Mar 6, 2007	34.62	34.69	34.07	34.44
343	NYSE	BHLB	Mon, Mar 5, 2007	33.50	34.46	33.50	34.20
342	NYSE	BHLB	Fri, Mar 2, 2007	34.35	34.56	33.52	33.62
341	NYSE	BHLB	Thu, Mar 1, 2007	34.24	34.75	33.62	34.55
340	NYSE	BHLB	Wed, Feb 28, 2007	34.35	34.78	34.10	34.57
339	NYSE	BHLB	Tue, Feb 27, 2007	34.50	34.80	34.18	34.35
338	NYSE	BHLB	Mon, Feb 26, 2007	34.52	34.76	33.90	34.71
337	NYSE	BHLB	Fri, Feb 23, 2007	34.52	34.82	34.00	34.61
336	NYSE	BHLB	Thu, Feb 22, 2007	33.71	34.64	33.70	34.64
335	NYSE	BHLB	Wed, Feb 21, 2007	33.50	34.17	33.50	33.90
334	NYSE	BHLB	Tue, Feb 20, 2007	34.19	34.19	33.50	33.58
333	NYSE	BHLB	Fri, Feb 16, 2007	33.69	33.69	33.50	33.57
332	NYSE	BHLB	Thu, Feb 15, 2007	33.52	33.65	33.39	33.59
331	NYSE	BHLB	Wed, Feb 14, 2007	33.50	33.67	33.50	33.50
330	NYSE	BHLB	Tue, Feb 13, 2007	33.89	33.89	33.56	33.59
329	NYSE	BHLB	Mon, Feb 12, 2007	33.90	33.90	33.50	33.71
328	NYSE	BHLB	Fri, Feb 9, 2007	33.59	33.82	33.59	33.82
327	NYSE	BHLB	Thu, Feb 8, 2007	33.58	33.84	33.50	33.74
326	NYSE	BHLB	Wed, Feb 7, 2007	33.57	33.76	33.50	33.52
325	NYSE	BHLB	Tue, Feb 6, 2007	33.92	33.95	33.55	33.66
324	NYSE	BHLB	Mon, Feb 5, 2007	34.42	34.61	33.76	33.76
323	NYSE	BHLB	Fri, Feb 2, 2007	34.41	34.68	34.23	34.52
322	NYSE	BHLB	Thu, Feb 1, 2007	33.99	34.41	33.99	34.30
321	NYSE	BHLB	Wed, Jan 31, 2007	33.71	34.00	33.58	33.97
320	NYSE	BHLB	Tue, Jan 30, 2007	34.00	34.00	33.59	33.70
319	NYSE	BHLB	Mon, Jan 29, 2007	33.66	33.93	33.50	33.55
318	NYSE	BHLB	Fri, Jan 26, 2007	33.59	33.99	33.36	33.99
317	NYSE	BHLB	Thu, Jan 25, 2007	33.78	33.83	33.45	33.50
316	NYSE	BHLB	Wed, Jan 24, 2007	33.77	33.97	33.36	33.89
315	NYSE	BHLB	Tue, Jan 23, 2007	33.75	33.94	33.66	33.77
314	NYSE	BHLB	Mon, Jan 22, 2007	33.75	33.94	33.60	33.76
313	NYSE	BHLB	Fri, Jan 19, 2007	33.66	33.98	33.66	33.90
312	NYSE	BHLB	Thu, Jan 18, 2007	33.75	33.87	33.61	33.77
311	NYSE	BHLB	Wed, Jan 17, 2007	33.55	33.81	33.55	33.76
310	NYSE	BHLB	Tue, Jan 16, 2007	33.75	33.98	33.61	33.75
309	NYSE	BHLB	Fri, Jan 12, 2007	33.99	33.99	33.29	33.79
308	NYSE	BHLB	Thu, Jan 11, 2007	33.43	34.25	33.02	33.94
307	NYSE	BHLB	Wed, Jan 10, 2007	32.35	32.80	32.34	32.76
306	NYSE	BHLB	Tue, Jan 9, 2007	32.61	32.69	32.44	32.59
305	NYSE	BHLB	Mon, Jan 8, 2007	32.61	32.70	32.60	32.63
304	NYSE	BHLB	Fri, Jan 5, 2007	33.50	33.70	32.53	32.62
303	NYSE	BHLB	Thu, Jan 4, 2007	33.50	33.95	33.50	33.69
302	NYSE	BHLB	Wed, Jan 3, 2007	33.40	33.75	33.40	33.66
301	NYSE	BHLB	Fri, Dec 29, 2006	33.80	34.05	33.40	33.46
300	NYSE	BHLB	Thu, Dec 28, 2006	34.00	34.03	33.87	33.93
299	NYSE	BHLB	Wed, Dec 27, 2006	34.13	34.21	33.83	33.99
298	NYSE	BHLB	Tue, Dec 26, 2006	34.14	34.25	33.71	33.78
297	NYSE	BHLB	Fri, Dec 22, 2006	34.73	34.73	34.24	34.34
296	NYSE	BHLB	Thu, Dec 21, 2006	34.32	34.68	34.25	34.66
295	NYSE	BHLB	Wed, Dec 20, 2006	33.69	34.59	33.45	34.15
294	NYSE	BHLB	Tue, Dec 19, 2006	33.25	33.78	33.25	33.49
293	NYSE	BHLB	Mon, Dec 18, 2006	33.71	34.00	33.30	33.30
292	NYSE	BHLB	Fri, Dec 15, 2006	33.50	34.03	33.50	33.54
291	NYSE	BHLB	Thu, Dec 14, 2006	33.70	33.89	33.50	33.52
290	NYSE	BHLB	Wed, Dec 13, 2006	33.82	33.82	33.26	33.70
289	NYSE	BHLB	Tue, Dec 12, 2006	33.99	34.00	33.50	33.62
288	NYSE	BHLB	Mon, Dec 11, 2006	33.87	34.00	33.55	33.81
287	NYSE	BHLB	Fri, Dec 8, 2006	33.89	33.90	33.57	33.70
286	NYSE	BHLB	Thu, Dec 7, 2006	33.69	33.90	33.50	33.88
285	NYSE	BHLB	Wed, Dec 6, 2006	33.73	34.00	33.69	33.79
284	NYSE	BHLB	Tue, Dec 5, 2006	33.96	34.25	33.72	33.93
283	NYSE	BHLB	Mon, Dec 4, 2006	33.57	34.01	33.39	33.83
282	NYSE	BHLB	Fri, Dec 1, 2006	33.75	33.75	33.08	33.45
281	NYSE	BHLB	Thu, Nov 30, 2006	34.09	34.29	33.72	33.73
280	NYSE	BHLB	Wed, Nov 29, 2006	34.39	34.40	34.20	34.29
279	NYSE	BHLB	Tue, Nov 28, 2006	34.80	34.80	34.15	34.20
278	NYSE	BHLB	Mon, Nov 27, 2006	35.35	35.37	34.55	34.90
277	NYSE	BHLB	Fri, Nov 24, 2006	35.00	35.80	35.00	35.35
276	NYSE	BHLB	Wed, Nov 22, 2006	35.24	35.51	34.85	35.20
275	NYSE	BHLB	Tue, Nov 21, 2006	35.59	35.81	35.51	35.63
274	NYSE	BHLB	Mon, Nov 20, 2006	35.50	36.03	35.50	35.65
273	NYSE	BHLB	Fri, Nov 17, 2006	35.70	36.10	35.62	35.76
272	NYSE	BHLB	Thu, Nov 16, 2006	36.25	36.25	35.62	35.66
271	NYSE	BHLB	Wed, Nov 15, 2006	36.11	36.52	35.97	36.10
270	NYSE	BHLB	Tue, Nov 14, 2006	35.66	36.33	35.47	36.25
269	NYSE	BHLB	Mon, Nov 13, 2006	35.42	35.74	35.42	35.51
268	NYSE	BHLB	Fri, Nov 10, 2006	35.33	35.61	35.31	35.60
267	NYSE	BHLB	Thu, Nov 9, 2006	35.66	35.67	35.25	35.41
266	NYSE	BHLB	Wed, Nov 8, 2006	35.30	35.95	35.30	35.68
265	NYSE	BHLB	Tue, Nov 7, 2006	35.52	35.60	35.27	35.50
264	NYSE	BHLB	Mon, Nov 6, 2006	35.49	36.15	35.25	35.76
263	NYSE	BHLB	Fri, Nov 3, 2006	35.37	35.50	35.25	35.39
262	NYSE	BHLB	Thu, Nov 2, 2006	35.46	36.19	35.20	35.43
261	NYSE	BHLB	Wed, Nov 1, 2006	36.26	36.39	35.81	35.81
260	NYSE	BHLB	Tue, Oct 31, 2006	36.79	37.10	35.77	36.16
259	NYSE	BHLB	Mon, Oct 30, 2006	35.66	36.82	35.40	36.68
258	NYSE	BHLB	Fri, Oct 27, 2006	35.73	36.00	35.73	35.85
257	NYSE	BHLB	Thu, Oct 26, 2006	36.03	36.08	35.69	36.00
256	NYSE	BHLB	Wed, Oct 25, 2006	36.99	36.99	35.04	35.69
255	NYSE	BHLB	Tue, Oct 24, 2006	38.12	38.12	36.68	37.64
254	NYSE	BHLB	Mon, Oct 23, 2006	38.28	38.28	37.89	38.08
253	NYSE	BHLB	Fri, Oct 20, 2006	39.00	39.00	38.29	38.51
252	NYSE	BHLB	Thu, Oct 19, 2006	37.85	39.67	37.85	38.94
251	NYSE	BHLB	Wed, Oct 18, 2006	37.50	38.31	37.32	38.29
250	NYSE	BHLB	Tue, Oct 17, 2006	37.28	37.50	36.98	37.50
249	NYSE	BHLB	Mon, Oct 16, 2006	37.26	37.50	36.73	37.36
248	NYSE	BHLB	Fri, Oct 13, 2006	37.25	37.49	36.99	37.20
247	NYSE	BHLB	Thu, Oct 12, 2006	36.50	37.25	36.50	37.21
246	NYSE	BHLB	Wed, Oct 11, 2006	36.84	37.00	36.41	36.91
245	NYSE	BHLB	Tue, Oct 10, 2006	37.00	37.24	36.64	37.13
244	NYSE	BHLB	Mon, Oct 9, 2006	36.70	36.95	36.18	36.95
243	NYSE	BHLB	Fri, Oct 6, 2006	36.35	37.00	36.35	36.76
242	NYSE	BHLB	Thu, Oct 5, 2006	36.28	36.69	35.81	36.53
241	NYSE	BHLB	Wed, Oct 4, 2006	35.74	36.50	35.61	36.50
240	NYSE	BHLB	Tue, Oct 3, 2006	35.97	36.16	35.56	35.56
239	NYSE	BHLB	Mon, Oct 2, 2006	35.58	35.94	35.58	35.93
238	NYSE	BHLB	Fri, Sep 29, 2006	35.98	36.23	35.56	35.59
237	NYSE	BHLB	Thu, Sep 28, 2006	36.02	36.23	35.75	35.99
236	NYSE	BHLB	Wed, Sep 27, 2006	36.04	36.24	35.95	36.06
235	NYSE	BHLB	Tue, Sep 26, 2006	36.13	36.50	35.87	36.02
234	NYSE	BHLB	Mon, Sep 25, 2006	36.31	36.55	36.14	36.49
233	NYSE	BHLB	Fri, Sep 22, 2006	36.38	36.48	36.10	36.37
232	NYSE	BHLB	Thu, Sep 21, 2006	37.25	37.41	36.22	36.25
231	NYSE	BHLB	Wed, Sep 20, 2006	36.50	37.25	36.36	37.12
230	NYSE	BHLB	Tue, Sep 19, 2006	36.47	36.50	35.59	36.31
229	NYSE	BHLB	Mon, Sep 18, 2006	37.52	37.52	36.97	37.05
228	NYSE	BHLB	Fri, Sep 15, 2006	37.18	37.54	37.03	37.51
227	NYSE	BHLB	Thu, Sep 14, 2006	37.11	37.11	36.69	36.90
226	NYSE	BHLB	Wed, Sep 13, 2006	37.75	37.75	37.25	37.38
225	NYSE	BHLB	Tue, Sep 12, 2006	37.93	38.06	37.50	37.70
224	NYSE	BHLB	Mon, Sep 11, 2006	37.95	38.44	37.93	37.93
223	NYSE	BHLB	Fri, Sep 8, 2006	38.13	38.39	37.77	38.30
222	NYSE	BHLB	Thu, Sep 7, 2006	37.49	38.28	37.39	38.10
221	NYSE	BHLB	Wed, Sep 6, 2006	38.00	38.44	37.53	37.57
220	NYSE	BHLB	Tue, Sep 5, 2006	37.59	38.36	37.53	38.20
219	NYSE	BHLB	Fri, Sep 1, 2006	37.36	37.58	37.12	37.49
218	NYSE	BHLB	Thu, Aug 31, 2006	37.08	37.41	37.08	37.32
217	NYSE	BHLB	Wed, Aug 30, 2006	36.74	37.24	36.74	36.82
216	NYSE	BHLB	Tue, Aug 29, 2006	37.18	37.41	37.05	37.28
215	NYSE	BHLB	Mon, Aug 28, 2006	37.09	37.67	37.05	37.18
214	NYSE	BHLB	Fri, Aug 25, 2006	37.33	37.64	36.97	37.15
213	NYSE	BHLB	Thu, Aug 24, 2006	37.38	37.73	37.38	37.50
212	NYSE	BHLB	Wed, Aug 23, 2006	37.59	37.74	37.21	37.38
211	NYSE	BHLB	Tue, Aug 22, 2006	37.33	37.75	37.25	37.75
210	NYSE	BHLB	Mon, Aug 21, 2006	37.58	37.77	37.36	37.50
209	NYSE	BHLB	Fri, Aug 18, 2006	37.31	37.68	37.30	37.60
208	NYSE	BHLB	Thu, Aug 17, 2006	36.16	37.75	36.16	37.31
207	NYSE	BHLB	Wed, Aug 16, 2006	36.02	36.48	35.94	36.47
206	NYSE	BHLB	Tue, Aug 15, 2006	36.02	36.02	35.45	35.94
205	NYSE	BHLB	Mon, Aug 14, 2006	35.75	36.17	35.29	35.54
204	NYSE	BHLB	Fri, Aug 11, 2006	35.32	35.72	35.29	35.55
203	NYSE	BHLB	Thu, Aug 10, 2006	35.31	35.71	34.79	35.54
202	NYSE	BHLB	Wed, Aug 9, 2006	35.70	35.86	35.12	35.16
201	NYSE	BHLB	Tue, Aug 8, 2006	35.05	35.95	35.05	35.49
200	NYSE	BHLB	Mon, Aug 7, 2006	34.45	35.46	34.26	35.25
199	NYSE	BHLB	Fri, Aug 4, 2006	35.25	35.64	34.55	34.86
198	NYSE	BHLB	Thu, Aug 3, 2006	35.07	35.63	34.76	34.96
197	NYSE	BHLB	Wed, Aug 2, 2006	34.87	35.65	34.85	35.36
196	NYSE	BHLB	Tue, Aug 1, 2006	34.61	34.91	34.60	34.76
195	NYSE	BHLB	Mon, Jul 31, 2006	33.89	35.00	33.80	34.89
194	NYSE	BHLB	Fri, Jul 28, 2006	34.40	35.46	34.01	34.27
193	NYSE	BHLB	Thu, Jul 27, 2006	33.96	34.67	33.82	34.20
192	NYSE	BHLB	Wed, Jul 26, 2006	33.98	34.48	33.53	33.76
191	NYSE	BHLB	Tue, Jul 25, 2006	33.81	34.86	33.65	34.14
190	NYSE	BHLB	Mon, Jul 24, 2006	34.08	34.08	33.73	33.89
189	NYSE	BHLB	Fri, Jul 21, 2006	33.55	34.31	33.53	33.72
188	NYSE	BHLB	Thu, Jul 20, 2006	34.35	34.50	33.60	33.63
187	NYSE	BHLB	Wed, Jul 19, 2006	33.99	34.58	33.71	34.40
186	NYSE	BHLB	Tue, Jul 18, 2006	33.68	34.30	33.68	33.99
185	NYSE	BHLB	Mon, Jul 17, 2006	33.74	33.93	33.46	33.93
184	NYSE	BHLB	Fri, Jul 14, 2006	33.63	34.00	33.46	33.93
183	NYSE	BHLB	Thu, Jul 13, 2006	34.57	34.60	33.75	33.75
182	NYSE	BHLB	Wed, Jul 12, 2006	34.80	35.47	34.58	34.61
181	NYSE	BHLB	Tue, Jul 11, 2006	35.18	35.18	34.61	34.94
180	NYSE	BHLB	Mon, Jul 10, 2006	35.43	35.62	34.89	35.32
179	NYSE	BHLB	Fri, Jul 7, 2006	35.21	35.91	35.08	35.39
178	NYSE	BHLB	Thu, Jul 6, 2006	35.62	35.75	35.06	35.15
177	NYSE	BHLB	Wed, Jul 5, 2006	34.68	35.86	34.68	35.76
176	NYSE	BHLB	Mon, Jul 3, 2006	35.33	35.72	34.99	35.12
175	NYSE	BHLB	Fri, Jun 30, 2006	35.81	36.39	35.48	35.48
174	NYSE	BHLB	Thu, Jun 29, 2006	34.98	35.74	34.76	35.69
173	NYSE	BHLB	Wed, Jun 28, 2006	34.14	34.75	34.14	34.62
172	NYSE	BHLB	Tue, Jun 27, 2006	34.25	34.97	33.91	33.91
171	NYSE	BHLB	Mon, Jun 26, 2006	33.86	34.37	33.71	34.25
170	NYSE	BHLB	Fri, Jun 23, 2006	33.52	33.79	33.32	33.48
169	NYSE	BHLB	Thu, Jun 22, 2006	33.99	34.40	33.51	33.72
168	NYSE	BHLB	Wed, Jun 21, 2006	33.94	34.61	33.51	34.34
167	NYSE	BHLB	Tue, Jun 20, 2006	34.01	34.03	33.50	33.60
166	NYSE	BHLB	Mon, Jun 19, 2006	34.58	34.59	33.50	33.51
165	NYSE	BHLB	Fri, Jun 16, 2006	34.27	34.71	33.80	34.41
164	NYSE	BHLB	Thu, Jun 15, 2006	34.27	34.55	33.76	34.43
163	NYSE	BHLB	Wed, Jun 14, 2006	33.72	34.30	33.44	34.00
162	NYSE	BHLB	Tue, Jun 13, 2006	34.43	34.91	33.68	33.71
161	NYSE	BHLB	Mon, Jun 12, 2006	34.51	34.94	34.49	34.75
160	NYSE	BHLB	Fri, Jun 9, 2006	34.65	34.94	34.50	34.77
159	NYSE	BHLB	Thu, Jun 8, 2006	33.51	34.49	33.51	34.32
158	NYSE	BHLB	Wed, Jun 7, 2006	34.15	34.50	33.92	34.00
157	NYSE	BHLB	Tue, Jun 6, 2006	33.76	34.11	33.59	34.03
156	NYSE	BHLB	Mon, Jun 5, 2006	34.67	35.22	33.55	33.75
155	NYSE	BHLB	Fri, Jun 2, 2006	35.42	35.47	34.73	35.05
154	NYSE	BHLB	Thu, Jun 1, 2006	34.50	35.38	34.15	35.13
153	NYSE	BHLB	Wed, May 31, 2006	33.61	34.68	33.60	34.40
152	NYSE	BHLB	Tue, May 30, 2006	33.94	34.01	33.54	33.85
151	NYSE	BHLB	Fri, May 26, 2006	33.93	34.42	33.93	34.19
150	NYSE	BHLB	Thu, May 25, 2006	34.01	34.35	33.50	34.13
149	NYSE	BHLB	Wed, May 24, 2006	33.50	33.96	33.36	33.48
148	NYSE	BHLB	Tue, May 23, 2006	33.88	34.41	33.37	33.50
147	NYSE	BHLB	Mon, May 22, 2006	34.38	34.72	33.61	34.11
146	NYSE	BHLB	Fri, May 19, 2006	33.15	34.76	33.15	34.55
145	NYSE	BHLB	Thu, May 18, 2006	34.58	34.58	33.46	33.50
144	NYSE	BHLB	Wed, May 17, 2006	33.41	34.80	33.22	34.32
143	NYSE	BHLB	Tue, May 16, 2006	34.23	34.23	33.61	33.70
142	NYSE	BHLB	Mon, May 15, 2006	33.40	34.50	33.40	33.92
141	NYSE	BHLB	Fri, May 12, 2006	33.25	34.40	32.77	33.60
140	NYSE	BHLB	Thu, May 11, 2006	34.12	34.12	33.28	33.30
139	NYSE	BHLB	Wed, May 10, 2006	34.47	34.70	34.07	34.22
138	NYSE	BHLB	Tue, May 9, 2006	34.57	34.69	34.11	34.31
137	NYSE	BHLB	Mon, May 8, 2006	34.44	34.88	34.32	34.57
136	NYSE	BHLB	Fri, May 5, 2006	34.43	34.89	34.03	34.46
135	NYSE	BHLB	Thu, May 4, 2006	34.20	35.01	33.92	34.90
134	NYSE	BHLB	Wed, May 3, 2006	34.19	34.28	34.00	34.06
133	NYSE	BHLB	Tue, May 2, 2006	33.90	34.27	33.70	34.18
132	NYSE	BHLB	Mon, May 1, 2006	34.45	34.46	33.65	33.77
131	NYSE	BHLB	Fri, Apr 28, 2006	34.50	34.57	33.84	34.34
130	NYSE	BHLB	Thu, Apr 27, 2006	34.50	35.88	34.50	34.78
129	NYSE	BHLB	Wed, Apr 26, 2006	34.61	35.07	34.40	34.60
128	NYSE	BHLB	Tue, Apr 25, 2006	34.78	35.16	34.05	34.61
127	NYSE	BHLB	Mon, Apr 24, 2006	35.25	35.55	34.76	34.90
126	NYSE	BHLB	Fri, Apr 21, 2006	35.71	35.77	34.40	35.13
125	NYSE	BHLB	Thu, Apr 20, 2006	35.44	35.85	34.97	35.25
124	NYSE	BHLB	Wed, Apr 19, 2006	35.50	35.77	34.80	35.54
123	NYSE	BHLB	Tue, Apr 18, 2006	34.60	35.75	34.00	35.67
122	NYSE	BHLB	Mon, Apr 17, 2006	34.01	34.27	33.90	34.27
121	NYSE	BHLB	Thu, Apr 13, 2006	34.15	34.90	33.68	34.36
120	NYSE	BHLB	Wed, Apr 12, 2006	34.13	34.67	34.00	34.47
119	NYSE	BHLB	Tue, Apr 11, 2006	33.95	34.04	33.90	34.00
118	NYSE	BHLB	Mon, Apr 10, 2006	34.00	34.13	33.95	33.99
117	NYSE	BHLB	Fri, Apr 7, 2006	34.97	34.99	33.30	34.05
116	NYSE	BHLB	Thu, Apr 6, 2006	34.53	34.91	34.45	34.67
115	NYSE	BHLB	Wed, Apr 5, 2006	34.89	34.99	34.50	34.83
114	NYSE	BHLB	Tue, Apr 4, 2006	34.90	34.94	34.49	34.58
113	NYSE	BHLB	Mon, Apr 3, 2006	34.95	35.00	34.45	34.66
112	NYSE	BHLB	Fri, Mar 31, 2006	34.35	34.94	34.21	34.94
111	NYSE	BHLB	Thu, Mar 30, 2006	34.32	34.72	34.20	34.32
110	NYSE	BHLB	Wed, Mar 29, 2006	33.98	34.75	33.76	34.71
109	NYSE	BHLB	Tue, Mar 28, 2006	33.50	33.98	33.40	33.59
108	NYSE	BHLB	Mon, Mar 27, 2006	33.21	33.64	33.21	33.40
107	NYSE	BHLB	Fri, Mar 24, 2006	33.30	33.57	33.26	33.55
106	NYSE	BHLB	Thu, Mar 23, 2006	33.15	33.56	33.08	33.33
105	NYSE	BHLB	Wed, Mar 22, 2006	33.04	33.38	32.75	33.35
104	NYSE	BHLB	Tue, Mar 21, 2006	33.25	33.50	33.05	33.11
103	NYSE	BHLB	Mon, Mar 20, 2006	33.45	33.56	33.20	33.45
102	NYSE	BHLB	Fri, Mar 17, 2006	34.22	34.22	33.48	33.48
101	NYSE	BHLB	Thu, Mar 16, 2006	34.07	34.22	33.86	34.05
100	NYSE	BHLB	Wed, Mar 15, 2006	33.55	34.07	33.19	33.78
99	NYSE	BHLB	Tue, Mar 14, 2006	32.94	33.87	32.94	33.78
98	NYSE	BHLB	Mon, Mar 13, 2006	33.33	33.33	33.11	33.27
97	NYSE	BHLB	Fri, Mar 10, 2006	32.75	33.01	32.75	33.01
96	NYSE	BHLB	Thu, Mar 9, 2006	33.24	33.24	32.68	32.80
95	NYSE	BHLB	Wed, Mar 8, 2006	33.00	33.34	33.00	33.24
94	NYSE	BHLB	Tue, Mar 7, 2006	33.10	33.53	33.01	33.09
93	NYSE	BHLB	Mon, Mar 6, 2006	33.36	33.46	33.00	33.15
92	NYSE	BHLB	Fri, Mar 3, 2006	33.14	34.21	33.14	33.49
91	NYSE	BHLB	Thu, Mar 2, 2006	33.15	33.71	33.01	33.14
90	NYSE	BHLB	Wed, Mar 1, 2006	32.91	33.42	32.40	33.11
89	NYSE	BHLB	Tue, Feb 28, 2006	32.88	33.20	32.85	33.05
88	NYSE	BHLB	Mon, Feb 27, 2006	32.91	33.18	32.90	33.17
87	NYSE	BHLB	Fri, Feb 24, 2006	32.88	33.19	32.80	33.19
86	NYSE	BHLB	Thu, Feb 23, 2006	33.06	33.27	32.87	32.88
85	NYSE	BHLB	Wed, Feb 22, 2006	33.43	33.43	33.12	33.25
84	NYSE	BHLB	Tue, Feb 21, 2006	33.27	33.27	33.00	33.20
83	NYSE	BHLB	Fri, Feb 17, 2006	33.19	33.60	32.95	32.95
82	NYSE	BHLB	Thu, Feb 16, 2006	33.15	33.37	32.95	33.37
81	NYSE	BHLB	Wed, Feb 15, 2006	33.00	33.15	32.76	33.01
80	NYSE	BHLB	Tue, Feb 14, 2006	32.70	33.14	32.70	33.05
79	NYSE	BHLB	Mon, Feb 13, 2006	32.94	33.14	32.63	33.01
78	NYSE	BHLB	Fri, Feb 10, 2006	32.85	33.14	32.85	33.09
77	NYSE	BHLB	Thu, Feb 9, 2006	32.91	33.14	32.91	33.08
76	NYSE	BHLB	Wed, Feb 8, 2006	33.14	33.14	33.00	33.13
75	NYSE	BHLB	Tue, Feb 7, 2006	33.00	33.10	32.37	33.00
74	NYSE	BHLB	Mon, Feb 6, 2006	33.00	33.14	33.00	33.01
73	NYSE	BHLB	Fri, Feb 3, 2006	33.15	33.15	33.00	33.13
72	NYSE	BHLB	Thu, Feb 2, 2006	33.00	33.22	32.75	33.00
71	NYSE	BHLB	Wed, Feb 1, 2006	33.28	33.28	32.97	33.28
70	NYSE	BHLB	Tue, Jan 31, 2006	33.98	33.98	32.73	33.12
69	NYSE	BHLB	Mon, Jan 30, 2006	34.84	34.84	33.75	33.78
68	NYSE	BHLB	Fri, Jan 27, 2006	35.79	36.05	34.50	34.78
67	NYSE	BHLB	Thu, Jan 26, 2006	35.59	35.96	35.50	35.96
66	NYSE	BHLB	Wed, Jan 25, 2006	35.15	35.74	34.61	35.15
65	NYSE	BHLB	Tue, Jan 24, 2006	35.73	35.73	34.87	34.96
64	NYSE	BHLB	Mon, Jan 23, 2006	35.21	35.78	35.13	35.35
63	NYSE	BHLB	Fri, Jan 20, 2006	36.08	36.08	35.12	35.33
62	NYSE	BHLB	Thu, Jan 19, 2006	35.42	35.98	34.99	35.82
61	NYSE	BHLB	Wed, Jan 18, 2006	34.73	35.00	34.71	35.00
60	NYSE	BHLB	Tue, Jan 17, 2006	34.89	35.35	34.75	34.99
59	NYSE	BHLB	Fri, Jan 13, 2006	35.62	35.62	34.81	35.03
58	NYSE	BHLB	Thu, Jan 12, 2006	35.34	35.34	34.92	34.92
57	NYSE	BHLB	Wed, Jan 11, 2006	35.36	35.36	34.80	35.14
56	NYSE	BHLB	Tue, Jan 10, 2006	34.82	35.28	34.64	35.02
55	NYSE	BHLB	Mon, Jan 9, 2006	35.63	35.63	35.06	35.06
54	NYSE	BHLB	Fri, Jan 6, 2006	34.74	35.60	34.09	35.38
53	NYSE	BHLB	Thu, Jan 5, 2006	34.12	34.73	34.01	34.70
52	NYSE	BHLB	Wed, Jan 4, 2006	34.42	34.94	34.11	34.41
51	NYSE	BHLB	Tue, Jan 3, 2006	33.88	34.57	33.40	34.52
50	NYSE	BHLB	Fri, Dec 30, 2005	35.00	35.00	33.45	33.50
49	NYSE	BHLB	Thu, Dec 29, 2005	34.99	35.22	34.82	35.00
48	NYSE	BHLB	Wed, Dec 28, 2005	34.25	34.94	34.25	34.78
47	NYSE	BHLB	Tue, Dec 27, 2005	33.44	34.59	33.44	34.45
46	NYSE	BHLB	Fri, Dec 23, 2005	33.53	34.14	33.50	33.83
45	NYSE	BHLB	Thu, Dec 22, 2005	33.61	33.73	32.75	33.73
44	NYSE	BHLB	Wed, Dec 21, 2005	33.30	33.78	33.25	33.25
43	NYSE	BHLB	Tue, Dec 20, 2005	33.94	33.94	33.30	33.30
42	NYSE	BHLB	Mon, Dec 19, 2005	35.00	35.00	33.10	33.33
41	NYSE	BHLB	Fri, Dec 16, 2005	34.53	34.98	34.41	34.62
40	NYSE	BHLB	Thu, Dec 15, 2005	34.28	34.38	33.90	34.32
39	NYSE	BHLB	Wed, Dec 14, 2005	34.54	34.55	33.87	34.28
38	NYSE	BHLB	Tue, Dec 13, 2005	34.32	34.49	34.01	34.10
37	NYSE	BHLB	Mon, Dec 12, 2005	33.81	34.18	33.75	34.05
36	NYSE	BHLB	Fri, Dec 9, 2005	33.35	33.80	33.35	33.68
35	NYSE	BHLB	Thu, Dec 8, 2005	32.74	33.64	32.74	33.53
34	NYSE	BHLB	Wed, Dec 7, 2005	33.12	33.17	32.91	32.91
33	NYSE	BHLB	Tue, Dec 6, 2005	32.75	33.10	32.65	33.01
32	NYSE	BHLB	Mon, Dec 5, 2005	33.30	33.30	32.70	32.76
31	NYSE	BHLB	Fri, Dec 2, 2005	33.58	33.58	33.15	33.46
30	NYSE	BHLB	Thu, Dec 1, 2005	32.84	33.29	32.72	33.29
29	NYSE	BHLB	Wed, Nov 30, 2005	32.80	32.84	32.52	32.59
28	NYSE	BHLB	Tue, Nov 29, 2005	32.56	32.75	32.50	32.75
27	NYSE	BHLB	Mon, Nov 28, 2005	32.87	32.99	32.08	32.17
26	NYSE	BHLB	Fri, Nov 25, 2005	32.50	32.51	32.28	32.35
25	NYSE	BHLB	Wed, Nov 23, 2005	32.54	32.66	32.16	32.61
24	NYSE	BHLB	Tue, Nov 22, 2005	32.17	32.45	32.00	32.02
23	NYSE	BHLB	Mon, Nov 21, 2005	32.25	32.53	32.05	32.40
22	NYSE	BHLB	Fri, Nov 18, 2005	31.89	32.51	31.75	32.17
21	NYSE	BHLB	Thu, Nov 17, 2005	32.12	32.12	31.79	31.98
20	NYSE	BHLB	Wed, Nov 16, 2005	32.00	32.18	32.00	32.00
19	NYSE	BHLB	Tue, Nov 15, 2005	32.05	32.35	32.04	32.21
18	NYSE	BHLB	Mon, Nov 14, 2005	32.35	32.35	31.99	32.20
17	NYSE	BHLB	Fri, Nov 11, 2005	32.48	32.50	32.28	32.28
16	NYSE	BHLB	Thu, Nov 10, 2005	31.85	32.50	31.85	32.50
15	NYSE	BHLB	Wed, Nov 9, 2005	33.01	33.14	32.40	32.65
14	NYSE	BHLB	Tue, Nov 8, 2005	32.94	33.46	32.94	33.19
13	NYSE	BHLB	Mon, Nov 7, 2005	33.98	33.98	32.61	33.35
12	NYSE	BHLB	Fri, Nov 4, 2005	33.50	33.90	33.30	33.39
11	NYSE	BHLB	Thu, Nov 3, 2005	34.89	35.00	33.68	33.68
10	NYSE	BHLB	Wed, Nov 2, 2005	34.02	34.27	34.01	34.27
9	NYSE	BHLB	Tue, Nov 1, 2005	34.44	34.99	34.01	34.02
8	NYSE	BHLB	Mon, Oct 31, 2005	35.40	35.47	34.20	35.02
7	NYSE	BHLB	Fri, Oct 28, 2005	33.56	35.57	33.00	35.57
6	NYSE	BHLB	Thu, Oct 27, 2005	32.39	33.54	32.31	32.99
5	NYSE	BHLB	Wed, Oct 26, 2005	34.75	34.95	32.75	33.34
4	NYSE	BHLB	Tue, May 31, 2005	31.84	32.00	31.80	31.85
3	NYSE	BHLB	Mon, Apr 4, 2005	33.55	33.56	33.40	33.52
2	NYSE	BHLB	Mon, Mar 14, 2005	33.64	33.99	33.64	33.95
1	NYSE	BHLB	Thu, Feb 5, 2004	37.06	37.06	36.56	36.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Berkshire Hills Bancorp Inc NYSE:BHLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024