BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) NYSE:BHP Historical Prices

Below are the 8000 trading days of historical prices for BHP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BHP	Mon, Mar 4, 2024	58.01	58.21	57.87	58.06
7999	NYSE	BHP	Fri, Mar 1, 2024	57.86	58.43	57.46	58.34
7998	NYSE	BHP	Thu, Feb 29, 2024	57.53	57.80	57.20	57.34
7997	NYSE	BHP	Wed, Feb 28, 2024	56.91	57.12	56.80	57.09
7996	NYSE	BHP	Tue, Feb 27, 2024	57.95	58.07	57.58	57.74
7995	NYSE	BHP	Mon, Feb 26, 2024	57.38	57.38	56.79	57.20
7994	NYSE	BHP	Fri, Feb 23, 2024	58.54	58.85	58.19	58.31
7993	NYSE	BHP	Thu, Feb 22, 2024	58.24	58.45	58.00	58.36
7992	NYSE	BHP	Wed, Feb 21, 2024	57.92	58.20	57.55	57.76
7991	NYSE	BHP	Tue, Feb 20, 2024	59.11	59.12	57.62	58.10
7990	NYSE	BHP	Fri, Feb 16, 2024	60.19	60.74	60.10	60.34
7989	NYSE	BHP	Thu, Feb 15, 2024	58.62	59.73	58.62	59.61
7988	NYSE	BHP	Wed, Feb 14, 2024	59.44	59.91	59.32	59.85
7987	NYSE	BHP	Tue, Feb 13, 2024	59.62	59.70	58.50	58.93
7986	NYSE	BHP	Mon, Feb 12, 2024	60.14	60.72	60.08	60.45
7985	NYSE	BHP	Fri, Feb 9, 2024	60.09	60.22	59.66	60.18
7984	NYSE	BHP	Thu, Feb 8, 2024	60.15	60.24	59.87	60.04
7983	NYSE	BHP	Wed, Feb 7, 2024	60.29	60.59	60.04	60.52
7982	NYSE	BHP	Tue, Feb 6, 2024	59.99	60.38	59.90	60.33
7981	NYSE	BHP	Mon, Feb 5, 2024	59.66	59.75	59.17	59.49
7980	NYSE	BHP	Fri, Feb 2, 2024	61.33	61.38	60.68	61.09
7979	NYSE	BHP	Thu, Feb 1, 2024	61.39	62.04	61.29	61.96
7978	NYSE	BHP	Wed, Jan 31, 2024	61.99	62.33	61.14	61.22
7977	NYSE	BHP	Tue, Jan 30, 2024	61.59	61.91	60.89	61.77
7976	NYSE	BHP	Mon, Jan 29, 2024	61.86	62.01	61.37	61.96
7975	NYSE	BHP	Fri, Jan 26, 2024	61.83	62.02	61.49	61.96
7974	NYSE	BHP	Thu, Jan 25, 2024	62.14	62.16	61.30	61.70
7973	NYSE	BHP	Wed, Jan 24, 2024	63.14	63.21	62.14	62.17
7972	NYSE	BHP	Tue, Jan 23, 2024	61.15	62.18	61.04	61.30
7971	NYSE	BHP	Mon, Jan 22, 2024	59.80	60.42	59.70	60.12
7970	NYSE	BHP	Fri, Jan 19, 2024	60.24	60.54	59.72	60.53
7969	NYSE	BHP	Thu, Jan 18, 2024	60.06	60.49	59.68	60.48
7968	NYSE	BHP	Wed, Jan 17, 2024	60.29	60.51	60.02	60.42
7967	NYSE	BHP	Tue, Jan 16, 2024	62.19	62.22	61.15	61.52
7966	NYSE	BHP	Fri, Jan 12, 2024	63.71	64.04	63.16	63.26
7965	NYSE	BHP	Thu, Jan 11, 2024	63.70	63.96	63.03	63.49
7964	NYSE	BHP	Wed, Jan 10, 2024	63.92	64.28	63.58	63.67
7963	NYSE	BHP	Tue, Jan 9, 2024	64.77	64.85	64.48	64.60
7962	NYSE	BHP	Mon, Jan 8, 2024	65.04	66.13	64.96	66.02
7961	NYSE	BHP	Fri, Jan 5, 2024	65.64	66.56	65.63	66.02
7960	NYSE	BHP	Thu, Jan 4, 2024	66.30	66.79	66.13	66.59
7959	NYSE	BHP	Wed, Jan 3, 2024	66.46	67.48	66.33	67.18
7958	NYSE	BHP	Tue, Jan 2, 2024	67.99	68.41	67.74	67.91
7957	NYSE	BHP	Fri, Dec 29, 2023	68.33	68.55	68.01	68.31
7956	NYSE	BHP	Thu, Dec 28, 2023	68.84	69.11	68.58	68.62
7955	NYSE	BHP	Wed, Dec 27, 2023	68.24	68.99	68.23	68.89
7954	NYSE	BHP	Tue, Dec 26, 2023	68.00	68.45	67.96	68.22
7953	NYSE	BHP	Fri, Dec 22, 2023	68.00	68.17	67.67	67.82
7952	NYSE	BHP	Thu, Dec 21, 2023	67.25	67.88	67.07	67.79
7951	NYSE	BHP	Wed, Dec 20, 2023	66.70	67.11	66.01	66.03
7950	NYSE	BHP	Tue, Dec 19, 2023	66.80	67.41	66.73	67.21
7949	NYSE	BHP	Mon, Dec 18, 2023	66.09	66.50	65.98	66.09
7948	NYSE	BHP	Fri, Dec 15, 2023	65.15	66.01	64.61	65.79
7947	NYSE	BHP	Thu, Dec 14, 2023	64.98	65.86	64.97	65.53
7946	NYSE	BHP	Wed, Dec 13, 2023	62.46	64.08	62.11	64.05
7945	NYSE	BHP	Tue, Dec 12, 2023	62.29	62.33	61.79	62.15
7944	NYSE	BHP	Mon, Dec 11, 2023	61.76	62.19	61.28	62.07
7943	NYSE	BHP	Fri, Dec 8, 2023	62.24	62.78	62.06	62.46
7942	NYSE	BHP	Thu, Dec 7, 2023	62.47	62.90	62.13	62.69
7941	NYSE	BHP	Wed, Dec 6, 2023	62.56	62.58	61.35	61.45
7940	NYSE	BHP	Tue, Dec 5, 2023	61.04	61.18	60.54	61.02
7939	NYSE	BHP	Mon, Dec 4, 2023	61.61	61.96	61.22	61.36
7938	NYSE	BHP	Fri, Dec 1, 2023	61.96	63.10	61.69	62.94
7937	NYSE	BHP	Thu, Nov 30, 2023	60.91	61.02	60.63	60.96
7936	NYSE	BHP	Wed, Nov 29, 2023	61.62	61.73	60.56	60.80
7935	NYSE	BHP	Tue, Nov 28, 2023	61.29	61.77	60.98	61.64
7934	NYSE	BHP	Mon, Nov 27, 2023	61.71	61.86	61.26	61.31
7933	NYSE	BHP	Fri, Nov 24, 2023	61.80	62.39	61.80	62.01
7932	NYSE	BHP	Wed, Nov 22, 2023	62.35	62.48	61.80	62.22
7931	NYSE	BHP	Tue, Nov 21, 2023	62.29	62.67	62.23	62.52
7930	NYSE	BHP	Mon, Nov 20, 2023	60.97	61.80	60.96	61.61
7929	NYSE	BHP	Fri, Nov 17, 2023	61.01	61.16	60.60	60.91
7928	NYSE	BHP	Thu, Nov 16, 2023	60.05	60.59	60.05	60.38
7927	NYSE	BHP	Wed, Nov 15, 2023	60.68	61.04	60.49	60.60
7926	NYSE	BHP	Tue, Nov 14, 2023	60.17	60.81	60.14	60.65
7925	NYSE	BHP	Mon, Nov 13, 2023	58.09	58.61	58.03	58.39
7924	NYSE	BHP	Fri, Nov 10, 2023	57.53	58.18	57.20	58.07
7923	NYSE	BHP	Thu, Nov 9, 2023	57.91	58.44	57.26	57.30
7922	NYSE	BHP	Wed, Nov 8, 2023	57.26	57.59	56.82	57.06
7921	NYSE	BHP	Tue, Nov 7, 2023	57.76	57.76	57.21	57.53
7920	NYSE	BHP	Mon, Nov 6, 2023	59.47	59.59	58.91	59.02
7919	NYSE	BHP	Fri, Nov 3, 2023	58.90	59.48	58.88	59.12
7918	NYSE	BHP	Thu, Nov 2, 2023	58.72	59.27	58.56	59.03
7917	NYSE	BHP	Wed, Nov 1, 2023	57.54	58.08	57.19	57.93
7916	NYSE	BHP	Tue, Oct 31, 2023	56.44	57.31	56.28	57.06
7915	NYSE	BHP	Mon, Oct 30, 2023	57.92	58.12	57.39	57.55
7914	NYSE	BHP	Fri, Oct 27, 2023	57.58	57.69	56.92	57.19
7913	NYSE	BHP	Thu, Oct 26, 2023	56.64	57.06	56.22	56.72
7912	NYSE	BHP	Wed, Oct 25, 2023	56.78	57.29	56.64	56.67
7911	NYSE	BHP	Tue, Oct 24, 2023	55.54	56.30	55.45	56.22
7910	NYSE	BHP	Mon, Oct 23, 2023	54.75	55.23	54.28	54.85
7909	NYSE	BHP	Fri, Oct 20, 2023	55.29	55.44	54.80	54.85
7908	NYSE	BHP	Thu, Oct 19, 2023	56.77	57.01	56.27	56.54
7907	NYSE	BHP	Wed, Oct 18, 2023	57.56	57.76	56.85	57.15
7906	NYSE	BHP	Tue, Oct 17, 2023	57.05	58.44	57.05	58.39
7905	NYSE	BHP	Mon, Oct 16, 2023	57.43	58.29	57.22	57.81
7904	NYSE	BHP	Fri, Oct 13, 2023	57.02	57.23	56.41	56.60
7903	NYSE	BHP	Thu, Oct 12, 2023	57.37	57.43	56.15	56.59
7902	NYSE	BHP	Wed, Oct 11, 2023	57.48	57.68	56.91	57.43
7901	NYSE	BHP	Tue, Oct 10, 2023	57.05	57.42	56.77	57.10
7900	NYSE	BHP	Mon, Oct 9, 2023	55.90	56.28	55.48	56.24
7899	NYSE	BHP	Fri, Oct 6, 2023	56.01	57.21	55.53	56.95
7898	NYSE	BHP	Thu, Oct 5, 2023	54.91	55.45	54.86	55.33
7897	NYSE	BHP	Wed, Oct 4, 2023	55.24	55.24	54.44	55.04
7896	NYSE	BHP	Tue, Oct 3, 2023	55.00	55.58	54.65	54.91
7895	NYSE	BHP	Mon, Oct 2, 2023	56.50	56.59	55.44	55.91
7894	NYSE	BHP	Fri, Sep 29, 2023	57.48	57.57	56.74	56.88
7893	NYSE	BHP	Thu, Sep 28, 2023	56.69	57.34	56.30	57.20
7892	NYSE	BHP	Wed, Sep 27, 2023	56.00	56.05	55.04	55.70
7891	NYSE	BHP	Tue, Sep 26, 2023	55.50	55.79	54.94	55.00
7890	NYSE	BHP	Mon, Sep 25, 2023	55.67	56.17	55.07	56.12
7889	NYSE	BHP	Fri, Sep 22, 2023	57.49	57.51	56.72	56.75
7888	NYSE	BHP	Thu, Sep 21, 2023	56.11	56.19	55.62	55.67
7887	NYSE	BHP	Wed, Sep 20, 2023	57.91	58.50	57.46	57.47
7886	NYSE	BHP	Tue, Sep 19, 2023	58.21	58.55	57.61	57.84
7885	NYSE	BHP	Mon, Sep 18, 2023	58.67	58.67	58.13	58.25
7884	NYSE	BHP	Fri, Sep 15, 2023	59.25	59.30	58.43	58.45
7883	NYSE	BHP	Thu, Sep 14, 2023	58.56	58.86	58.29	58.40
7882	NYSE	BHP	Wed, Sep 13, 2023	56.37	56.54	56.01	56.16
7881	NYSE	BHP	Tue, Sep 12, 2023	56.65	56.97	56.37	56.49
7880	NYSE	BHP	Mon, Sep 11, 2023	56.92	57.14	56.45	56.51
7879	NYSE	BHP	Fri, Sep 8, 2023	55.01	55.36	54.85	54.99
7878	NYSE	BHP	Thu, Sep 7, 2023	55.68	55.99	55.19	55.40
7877	NYSE	BHP	Wed, Sep 6, 2023	58.57	58.73	57.92	56.90
7876	NYSE	BHP	Tue, Sep 5, 2023	58.93	59.19	58.50	58.50
7875	NYSE	BHP	Fri, Sep 1, 2023	58.41	58.98	58.10	58.26
7874	NYSE	BHP	Thu, Aug 31, 2023	57.98	58.06	57.42	57.49
7873	NYSE	BHP	Wed, Aug 30, 2023	57.89	58.00	57.50	57.75
7872	NYSE	BHP	Tue, Aug 29, 2023	56.36	57.30	56.18	57.29
7871	NYSE	BHP	Mon, Aug 28, 2023	56.05	56.49	55.76	56.07
7870	NYSE	BHP	Fri, Aug 25, 2023	55.67	55.72	54.73	55.21
7869	NYSE	BHP	Thu, Aug 24, 2023	55.35	55.81	55.12	55.37
7868	NYSE	BHP	Wed, Aug 23, 2023	56.53	57.08	56.29	56.98
7867	NYSE	BHP	Tue, Aug 22, 2023	56.35	56.50	54.89	55.36
7866	NYSE	BHP	Mon, Aug 21, 2023	56.07	56.37	55.90	56.24
7865	NYSE	BHP	Fri, Aug 18, 2023	55.73	55.96	55.43	55.80
7864	NYSE	BHP	Thu, Aug 17, 2023	56.94	57.07	55.99	56.23
7863	NYSE	BHP	Wed, Aug 16, 2023	55.82	56.36	55.54	55.62
7862	NYSE	BHP	Tue, Aug 15, 2023	57.50	57.50	56.52	56.66
7861	NYSE	BHP	Mon, Aug 14, 2023	57.55	58.02	57.04	57.84
7860	NYSE	BHP	Fri, Aug 11, 2023	59.02	59.19	58.75	58.96
7859	NYSE	BHP	Thu, Aug 10, 2023	60.08	60.42	59.22	59.32
7858	NYSE	BHP	Wed, Aug 9, 2023	59.85	60.05	59.42	59.50
7857	NYSE	BHP	Tue, Aug 8, 2023	58.63	59.49	58.22	59.43
7856	NYSE	BHP	Mon, Aug 7, 2023	60.01	60.05	59.35	59.94
7855	NYSE	BHP	Fri, Aug 4, 2023	59.76	60.65	59.76	59.89
7854	NYSE	BHP	Thu, Aug 3, 2023	59.42	60.19	59.22	59.83
7853	NYSE	BHP	Wed, Aug 2, 2023	60.01	60.41	59.44	59.68
7852	NYSE	BHP	Tue, Aug 1, 2023	61.45	61.60	60.88	60.95
7851	NYSE	BHP	Mon, Jul 31, 2023	62.02	62.66	61.97	62.65
7850	NYSE	BHP	Fri, Jul 28, 2023	61.90	61.98	61.29	61.33
7849	NYSE	BHP	Thu, Jul 27, 2023	62.91	63.07	61.95	62.04
7848	NYSE	BHP	Wed, Jul 26, 2023	63.26	63.56	62.69	63.12
7847	NYSE	BHP	Tue, Jul 25, 2023	63.44	64.48	63.03	64.19
7846	NYSE	BHP	Mon, Jul 24, 2023	60.42	61.91	60.35	61.49
7845	NYSE	BHP	Fri, Jul 21, 2023	60.98	61.03	60.39	60.74
7844	NYSE	BHP	Thu, Jul 20, 2023	61.44	61.59	60.81	60.87
7843	NYSE	BHP	Wed, Jul 19, 2023	60.50	60.84	60.33	60.60
7842	NYSE	BHP	Tue, Jul 18, 2023	61.07	61.46	60.87	61.29
7841	NYSE	BHP	Mon, Jul 17, 2023	60.80	61.16	60.56	61.11
7840	NYSE	BHP	Fri, Jul 14, 2023	62.82	62.90	61.97	62.10
7839	NYSE	BHP	Thu, Jul 13, 2023	61.84	62.48	61.69	62.33
7838	NYSE	BHP	Wed, Jul 12, 2023	60.29	60.99	60.27	60.70
7837	NYSE	BHP	Tue, Jul 11, 2023	58.11	58.78	57.97	58.76
7836	NYSE	BHP	Mon, Jul 10, 2023	56.98	57.71	56.93	57.47
7835	NYSE	BHP	Fri, Jul 7, 2023	57.44	58.40	57.36	58.03
7834	NYSE	BHP	Thu, Jul 6, 2023	58.27	58.37	57.28	57.80
7833	NYSE	BHP	Wed, Jul 5, 2023	60.23	60.27	59.41	59.42
7832	NYSE	BHP	Mon, Jul 3, 2023	60.55	60.91	60.33	60.79
7831	NYSE	BHP	Fri, Jun 30, 2023	59.86	59.89	59.46	59.67
7830	NYSE	BHP	Thu, Jun 29, 2023	59.13	59.83	59.01	59.77
7829	NYSE	BHP	Wed, Jun 28, 2023	59.48	59.65	59.10	59.38
7828	NYSE	BHP	Tue, Jun 27, 2023	60.02	60.51	59.73	60.45
7827	NYSE	BHP	Mon, Jun 26, 2023	59.16	59.66	59.09	59.55
7826	NYSE	BHP	Fri, Jun 23, 2023	59.19	59.47	58.71	59.31
7825	NYSE	BHP	Thu, Jun 22, 2023	60.80	61.22	60.73	60.90
7824	NYSE	BHP	Wed, Jun 21, 2023	61.36	62.14	61.20	61.94
7823	NYSE	BHP	Tue, Jun 20, 2023	62.55	62.70	61.91	62.36
7822	NYSE	BHP	Fri, Jun 16, 2023	63.96	64.08	63.12	63.17
7821	NYSE	BHP	Thu, Jun 15, 2023	62.75	64.17	62.75	63.98
7820	NYSE	BHP	Wed, Jun 14, 2023	63.35	63.38	62.28	62.73
7819	NYSE	BHP	Tue, Jun 13, 2023	61.29	61.49	61.08	61.42
7818	NYSE	BHP	Mon, Jun 12, 2023	59.49	59.58	58.94	59.52
7817	NYSE	BHP	Fri, Jun 9, 2023	60.18	60.28	59.65	59.66
7816	NYSE	BHP	Thu, Jun 8, 2023	59.76	60.06	59.38	60.01
7815	NYSE	BHP	Wed, Jun 7, 2023	58.82	59.36	58.70	58.73
7814	NYSE	BHP	Tue, Jun 6, 2023	58.20	58.78	58.07	58.77
7813	NYSE	BHP	Mon, Jun 5, 2023	58.11	58.45	57.62	58.72
7812	NYSE	BHP	Fri, Jun 2, 2023	58.41	58.88	58.13	58.72
7811	NYSE	BHP	Thu, Jun 1, 2023	55.44	56.61	55.24	56.39
7810	NYSE	BHP	Wed, May 31, 2023	54.96	55.17	54.64	54.90
7809	NYSE	BHP	Tue, May 30, 2023	56.46	56.50	55.53	55.82
7808	NYSE	BHP	Fri, May 26, 2023	56.64	56.85	56.33	56.67
7807	NYSE	BHP	Thu, May 25, 2023	55.15	55.20	54.41	55.03
7806	NYSE	BHP	Wed, May 24, 2023	56.04	56.24	55.28	55.41
7805	NYSE	BHP	Tue, May 23, 2023	57.84	58.00	57.49	57.74
7804	NYSE	BHP	Mon, May 22, 2023	58.27	58.82	58.14	58.62
7803	NYSE	BHP	Fri, May 19, 2023	58.86	58.92	58.30	58.53
7802	NYSE	BHP	Thu, May 18, 2023	58.25	58.57	57.68	58.49
7801	NYSE	BHP	Wed, May 17, 2023	59.16	59.42	58.70	59.14
7800	NYSE	BHP	Tue, May 16, 2023	58.69	59.12	58.07	58.13
7799	NYSE	BHP	Mon, May 15, 2023	58.87	59.69	58.85	59.48
7798	NYSE	BHP	Fri, May 12, 2023	58.13	58.73	58.04	58.31
7797	NYSE	BHP	Thu, May 11, 2023	57.56	57.87	57.12	57.67
7796	NYSE	BHP	Wed, May 10, 2023	60.60	60.66	58.96	59.65
7795	NYSE	BHP	Tue, May 9, 2023	60.13	60.74	59.91	60.48
7794	NYSE	BHP	Mon, May 8, 2023	61.45	61.68	60.77	60.87
7793	NYSE	BHP	Fri, May 5, 2023	59.35	61.26	59.35	60.79
7792	NYSE	BHP	Thu, May 4, 2023	58.17	58.54	57.79	58.18
7791	NYSE	BHP	Wed, May 3, 2023	57.91	58.70	57.80	58.20
7790	NYSE	BHP	Tue, May 2, 2023	57.61	57.87	57.19	57.74
7789	NYSE	BHP	Mon, May 1, 2023	59.43	59.58	58.46	58.65
7788	NYSE	BHP	Fri, Apr 28, 2023	58.43	59.17	58.31	59.04
7787	NYSE	BHP	Thu, Apr 27, 2023	58.24	59.15	58.08	59.06
7786	NYSE	BHP	Wed, Apr 26, 2023	58.63	58.75	58.01	58.36
7785	NYSE	BHP	Tue, Apr 25, 2023	57.85	57.94	56.93	57.10
7784	NYSE	BHP	Mon, Apr 24, 2023	58.68	59.22	58.43	59.12
7783	NYSE	BHP	Fri, Apr 21, 2023	59.00	59.06	58.15	58.75
7782	NYSE	BHP	Thu, Apr 20, 2023	61.25	61.74	60.55	60.71
7781	NYSE	BHP	Wed, Apr 19, 2023	62.60	62.88	62.47	62.74
7780	NYSE	BHP	Tue, Apr 18, 2023	62.71	63.36	62.57	63.35
7779	NYSE	BHP	Mon, Apr 17, 2023	62.16	62.46	61.77	62.14
7778	NYSE	BHP	Fri, Apr 14, 2023	62.32	62.46	61.08	61.58
7777	NYSE	BHP	Thu, Apr 13, 2023	62.38	62.78	62.02	62.70
7776	NYSE	BHP	Wed, Apr 12, 2023	62.60	62.83	62.17	62.39
7775	NYSE	BHP	Tue, Apr 11, 2023	62.40	63.01	62.24	62.71
7774	NYSE	BHP	Mon, Apr 10, 2023	59.89	60.34	59.61	60.32
7773	NYSE	BHP	Thu, Apr 6, 2023	60.28	60.35	59.65	59.96
7772	NYSE	BHP	Wed, Apr 5, 2023	60.35	60.71	59.87	60.64
7771	NYSE	BHP	Tue, Apr 4, 2023	61.76	61.78	60.50	60.88
7770	NYSE	BHP	Mon, Apr 3, 2023	62.50	63.03	62.14	62.81
7769	NYSE	BHP	Fri, Mar 31, 2023	63.24	63.57	63.02	63.41
7768	NYSE	BHP	Thu, Mar 30, 2023	63.05	63.21	62.52	62.89
7767	NYSE	BHP	Wed, Mar 29, 2023	60.45	60.88	60.18	60.79
7766	NYSE	BHP	Tue, Mar 28, 2023	59.57	59.75	59.29	59.64
7765	NYSE	BHP	Mon, Mar 27, 2023	58.24	58.55	57.86	58.38
7764	NYSE	BHP	Fri, Mar 24, 2023	57.89	58.27	57.67	58.15
7763	NYSE	BHP	Thu, Mar 23, 2023	58.18	58.61	57.22	57.61
7762	NYSE	BHP	Wed, Mar 22, 2023	58.69	58.81	57.50	57.53
7761	NYSE	BHP	Tue, Mar 21, 2023	58.84	59.04	57.97	58.20
7760	NYSE	BHP	Mon, Mar 20, 2023	58.31	58.85	58.02	58.76
7759	NYSE	BHP	Fri, Mar 17, 2023	57.66	57.91	57.09	57.60
7758	NYSE	BHP	Thu, Mar 16, 2023	56.62	57.60	56.48	57.58
7757	NYSE	BHP	Wed, Mar 15, 2023	58.84	59.16	57.17	58.18
7756	NYSE	BHP	Tue, Mar 14, 2023	60.48	61.10	60.35	61.00
7755	NYSE	BHP	Mon, Mar 13, 2023	59.42	61.34	59.33	60.72
7754	NYSE	BHP	Fri, Mar 10, 2023	60.71	61.54	59.97	60.11
7753	NYSE	BHP	Thu, Mar 9, 2023	61.73	61.93	60.49	60.73
7752	NYSE	BHP	Wed, Mar 8, 2023	63.28	63.52	63.02	61.46
7751	NYSE	BHP	Tue, Mar 7, 2023	63.60	63.64	62.19	62.21
7750	NYSE	BHP	Mon, Mar 6, 2023	64.30	64.40	63.83	64.04
7749	NYSE	BHP	Fri, Mar 3, 2023	65.68	66.01	65.38	65.85
7748	NYSE	BHP	Thu, Mar 2, 2023	63.46	65.27	63.17	65.01
7747	NYSE	BHP	Wed, Mar 1, 2023	63.00	63.54	62.63	63.16
7746	NYSE	BHP	Tue, Feb 28, 2023	61.27	61.57	60.75	60.97
7745	NYSE	BHP	Mon, Feb 27, 2023	60.11	60.98	59.98	60.45
7744	NYSE	BHP	Fri, Feb 24, 2023	60.13	60.50	59.84	60.43
7743	NYSE	BHP	Thu, Feb 23, 2023	63.35	63.92	62.22	62.83
7742	NYSE	BHP	Wed, Feb 22, 2023	64.33	64.63	63.46	64.18
7741	NYSE	BHP	Tue, Feb 21, 2023	66.80	67.14	66.12	66.27
7740	NYSE	BHP	Fri, Feb 17, 2023	66.48	66.88	66.15	66.44
7739	NYSE	BHP	Thu, Feb 16, 2023	66.47	67.77	66.31	67.13
7738	NYSE	BHP	Wed, Feb 15, 2023	65.26	66.85	65.11	66.80
7737	NYSE	BHP	Tue, Feb 14, 2023	66.18	67.42	66.07	67.16
7736	NYSE	BHP	Mon, Feb 13, 2023	65.72	66.94	65.62	66.74
7735	NYSE	BHP	Fri, Feb 10, 2023	66.33	66.41	65.51	65.98
7734	NYSE	BHP	Thu, Feb 9, 2023	68.10	68.10	66.45	66.68
7733	NYSE	BHP	Wed, Feb 8, 2023	66.57	67.14	66.40	66.55
7732	NYSE	BHP	Tue, Feb 7, 2023	65.93	67.05	65.32	66.81
7731	NYSE	BHP	Mon, Feb 6, 2023	66.07	66.26	65.38	66.02
7730	NYSE	BHP	Fri, Feb 3, 2023	67.39	68.00	66.89	67.08
7729	NYSE	BHP	Thu, Feb 2, 2023	69.00	69.07	66.81	67.55
7728	NYSE	BHP	Wed, Feb 1, 2023	69.91	70.44	68.35	70.10
7727	NYSE	BHP	Tue, Jan 31, 2023	69.21	70.20	69.01	70.15
7726	NYSE	BHP	Mon, Jan 30, 2023	69.70	70.20	69.49	69.67
7725	NYSE	BHP	Fri, Jan 27, 2023	70.28	70.68	69.24	69.88
7724	NYSE	BHP	Thu, Jan 26, 2023	71.32	71.52	70.41	71.24
7723	NYSE	BHP	Wed, Jan 25, 2023	69.39	70.85	69.38	70.76
7722	NYSE	BHP	Tue, Jan 24, 2023	70.00	70.00	68.20	69.76
7721	NYSE	BHP	Mon, Jan 23, 2023	69.16	69.56	68.77	69.38
7720	NYSE	BHP	Fri, Jan 20, 2023	68.15	69.49	67.98	69.46
7719	NYSE	BHP	Thu, Jan 19, 2023	67.87	69.32	67.79	68.88
7718	NYSE	BHP	Wed, Jan 18, 2023	69.42	70.00	68.05	68.06
7717	NYSE	BHP	Tue, Jan 17, 2023	68.66	68.69	67.73	67.76
7716	NYSE	BHP	Fri, Jan 13, 2023	68.65	69.38	68.44	69.28
7715	NYSE	BHP	Thu, Jan 12, 2023	68.18	69.00	66.96	68.99
7714	NYSE	BHP	Wed, Jan 11, 2023	67.43	67.48	66.57	67.30
7713	NYSE	BHP	Tue, Jan 10, 2023	66.31	66.82	65.86	66.78
7712	NYSE	BHP	Mon, Jan 9, 2023	66.47	66.67	65.58	65.62
7711	NYSE	BHP	Fri, Jan 6, 2023	64.70	66.11	64.10	66.04
7710	NYSE	BHP	Thu, Jan 5, 2023	63.22	63.61	62.76	63.33
7709	NYSE	BHP	Wed, Jan 4, 2023	62.38	62.78	61.68	62.77
7708	NYSE	BHP	Tue, Jan 3, 2023	61.58	62.35	61.05	61.40
7707	NYSE	BHP	Fri, Dec 30, 2022	62.00	62.43	61.64	62.05
7706	NYSE	BHP	Thu, Dec 29, 2022	62.00	62.46	61.96	62.24
7705	NYSE	BHP	Wed, Dec 28, 2022	62.87	62.93	61.64	61.74
7704	NYSE	BHP	Tue, Dec 27, 2022	62.69	63.09	62.40	62.74
7703	NYSE	BHP	Fri, Dec 23, 2022	62.03	62.14	61.33	62.05
7702	NYSE	BHP	Thu, Dec 22, 2022	61.65	61.73	60.57	61.41
7701	NYSE	BHP	Wed, Dec 21, 2022	62.45	62.90	62.29	62.66
7700	NYSE	BHP	Tue, Dec 20, 2022	61.10	61.89	61.10	61.54
7699	NYSE	BHP	Mon, Dec 19, 2022	61.90	62.10	60.48	60.82
7698	NYSE	BHP	Fri, Dec 16, 2022	60.85	61.32	60.56	61.18
7697	NYSE	BHP	Thu, Dec 15, 2022	62.41	62.50	61.59	61.67
7696	NYSE	BHP	Wed, Dec 14, 2022	62.42	62.90	61.61	62.41
7695	NYSE	BHP	Tue, Dec 13, 2022	64.15	64.44	63.14	63.36
7694	NYSE	BHP	Mon, Dec 12, 2022	63.29	63.31	62.19	63.09
7693	NYSE	BHP	Fri, Dec 9, 2022	64.67	65.18	63.98	63.98
7692	NYSE	BHP	Thu, Dec 8, 2022	63.42	63.96	63.24	63.47
7691	NYSE	BHP	Wed, Dec 7, 2022	62.30	63.21	62.22	62.45
7690	NYSE	BHP	Tue, Dec 6, 2022	63.12	63.43	62.38	62.74
7689	NYSE	BHP	Mon, Dec 5, 2022	63.53	64.25	62.32	62.48
7688	NYSE	BHP	Fri, Dec 2, 2022	61.90	63.56	61.85	63.43
7687	NYSE	BHP	Thu, Dec 1, 2022	62.79	63.42	62.67	63.02
7686	NYSE	BHP	Wed, Nov 30, 2022	61.72	63.19	61.43	62.80
7685	NYSE	BHP	Tue, Nov 29, 2022	60.45	61.00	60.36	60.81
7684	NYSE	BHP	Mon, Nov 28, 2022	58.99	59.69	58.77	58.98
7683	NYSE	BHP	Fri, Nov 25, 2022	59.38	59.91	59.35	59.68
7682	NYSE	BHP	Wed, Nov 23, 2022	58.53	60.04	58.46	60.04
7681	NYSE	BHP	Tue, Nov 22, 2022	58.00	58.82	57.78	58.75
7680	NYSE	BHP	Mon, Nov 21, 2022	56.79	57.53	55.96	57.24
7679	NYSE	BHP	Fri, Nov 18, 2022	58.79	58.89	58.15	58.74
7678	NYSE	BHP	Thu, Nov 17, 2022	57.00	58.62	56.83	58.60
7677	NYSE	BHP	Wed, Nov 16, 2022	59.30	59.54	58.36	58.68
7676	NYSE	BHP	Tue, Nov 15, 2022	60.05	60.14	59.21	59.69
7675	NYSE	BHP	Mon, Nov 14, 2022	58.36	59.13	58.24	58.39
7674	NYSE	BHP	Fri, Nov 11, 2022	57.57	58.59	57.16	58.05
7673	NYSE	BHP	Thu, Nov 10, 2022	53.66	54.56	53.14	54.44
7672	NYSE	BHP	Wed, Nov 9, 2022	53.23	53.54	52.06	52.10
7671	NYSE	BHP	Tue, Nov 8, 2022	52.92	53.99	52.59	53.35
7670	NYSE	BHP	Mon, Nov 7, 2022	53.97	53.97	52.68	52.79
7669	NYSE	BHP	Fri, Nov 4, 2022	52.62	53.62	52.18	53.04
7668	NYSE	BHP	Thu, Nov 3, 2022	47.61	48.69	47.47	48.33
7667	NYSE	BHP	Wed, Nov 2, 2022	49.60	50.34	48.05	48.07
7666	NYSE	BHP	Tue, Nov 1, 2022	50.34	50.40	49.24	49.60
7665	NYSE	BHP	Mon, Oct 31, 2022	47.09	48.26	47.09	47.82
7664	NYSE	BHP	Fri, Oct 28, 2022	48.00	48.26	46.92	47.53
7663	NYSE	BHP	Thu, Oct 27, 2022	50.08	50.19	49.40	49.90
7662	NYSE	BHP	Wed, Oct 26, 2022	50.42	52.00	50.37	51.06
7661	NYSE	BHP	Tue, Oct 25, 2022	48.99	50.05	48.57	49.67
7660	NYSE	BHP	Mon, Oct 24, 2022	48.90	49.58	48.70	49.01
7659	NYSE	BHP	Fri, Oct 21, 2022	47.89	50.39	47.82	50.26
7658	NYSE	BHP	Thu, Oct 20, 2022	47.73	49.46	47.69	48.25
7657	NYSE	BHP	Wed, Oct 19, 2022	48.72	49.10	48.15	48.57
7656	NYSE	BHP	Tue, Oct 18, 2022	50.25	50.44	48.58	49.29
7655	NYSE	BHP	Mon, Oct 17, 2022	49.87	50.25	49.48	49.81
7654	NYSE	BHP	Fri, Oct 14, 2022	50.36	50.39	48.27	48.31
7653	NYSE	BHP	Thu, Oct 13, 2022	48.17	50.77	47.87	50.24
7652	NYSE	BHP	Wed, Oct 12, 2022	49.19	50.06	49.06	49.14
7651	NYSE	BHP	Tue, Oct 11, 2022	50.13	51.20	49.47	50.13
7650	NYSE	BHP	Mon, Oct 10, 2022	51.73	51.79	51.05	51.22
7649	NYSE	BHP	Fri, Oct 7, 2022	51.38	51.89	50.95	51.18
7648	NYSE	BHP	Thu, Oct 6, 2022	51.76	52.28	51.36	51.57
7647	NYSE	BHP	Wed, Oct 5, 2022	52.05	52.91	51.83	52.59
7646	NYSE	BHP	Tue, Oct 4, 2022	52.31	53.49	52.21	53.23
7645	NYSE	BHP	Mon, Oct 3, 2022	51.00	51.95	50.88	51.66
7644	NYSE	BHP	Fri, Sep 30, 2022	49.71	51.10	49.71	50.04
7643	NYSE	BHP	Thu, Sep 29, 2022	50.56	50.72	49.46	50.42
7642	NYSE	BHP	Wed, Sep 28, 2022	48.58	50.23	48.50	50.13
7641	NYSE	BHP	Tue, Sep 27, 2022	48.50	48.93	48.11	48.50
7640	NYSE	BHP	Mon, Sep 26, 2022	47.50	48.60	47.39	47.47
7639	NYSE	BHP	Fri, Sep 23, 2022	49.16	49.27	48.18	48.87
7638	NYSE	BHP	Thu, Sep 22, 2022	52.00	52.08	50.92	51.21
7637	NYSE	BHP	Wed, Sep 21, 2022	51.55	51.65	50.01	50.01
7636	NYSE	BHP	Tue, Sep 20, 2022	51.64	51.71	51.01	51.45
7635	NYSE	BHP	Mon, Sep 19, 2022	50.08	51.93	50.01	51.89
7634	NYSE	BHP	Fri, Sep 16, 2022	50.71	51.41	50.35	50.95
7633	NYSE	BHP	Thu, Sep 15, 2022	51.68	52.39	51.35	51.68
7632	NYSE	BHP	Wed, Sep 14, 2022	52.25	52.58	51.59	52.02
7631	NYSE	BHP	Tue, Sep 13, 2022	53.13	53.74	52.05	52.18
7630	NYSE	BHP	Mon, Sep 12, 2022	54.60	54.90	54.15	54.54
7629	NYSE	BHP	Fri, Sep 9, 2022	52.38	53.49	52.38	53.34
7628	NYSE	BHP	Thu, Sep 8, 2022	49.56	50.50	49.36	50.39
7627	NYSE	BHP	Wed, Sep 7, 2022	48.63	49.19	48.22	49.00
7626	NYSE	BHP	Tue, Sep 6, 2022	50.50	50.65	49.68	49.85
7625	NYSE	BHP	Fri, Sep 2, 2022	51.09	51.32	49.96	50.21
7624	NYSE	BHP	Thu, Sep 1, 2022	50.37	50.39	49.40	49.88
7623	NYSE	BHP	Wed, Aug 31, 2022	55.50	55.50	54.65	51.39
7622	NYSE	BHP	Tue, Aug 30, 2022	57.16	57.23	55.28	55.40
7621	NYSE	BHP	Mon, Aug 29, 2022	57.85	58.56	57.81	57.86
7620	NYSE	BHP	Fri, Aug 26, 2022	60.31	60.81	58.77	58.88
7619	NYSE	BHP	Thu, Aug 25, 2022	58.95	59.94	58.94	59.93
7618	NYSE	BHP	Wed, Aug 24, 2022	58.05	58.42	57.68	58.15
7617	NYSE	BHP	Tue, Aug 23, 2022	57.50	59.11	57.50	58.79
7616	NYSE	BHP	Mon, Aug 22, 2022	56.81	57.43	56.41	57.31
7615	NYSE	BHP	Fri, Aug 19, 2022	56.91	57.01	56.28	56.75
7614	NYSE	BHP	Thu, Aug 18, 2022	57.45	57.58	56.63	57.13
7613	NYSE	BHP	Wed, Aug 17, 2022	56.27	57.27	56.20	56.55
7612	NYSE	BHP	Tue, Aug 16, 2022	56.56	58.00	56.32	57.97
7611	NYSE	BHP	Mon, Aug 15, 2022	53.95	54.81	53.64	54.74
7610	NYSE	BHP	Fri, Aug 12, 2022	54.29	55.81	54.24	55.76
7609	NYSE	BHP	Thu, Aug 11, 2022	55.09	55.87	55.08	55.35
7608	NYSE	BHP	Wed, Aug 10, 2022	54.71	55.13	54.41	54.93
7607	NYSE	BHP	Tue, Aug 9, 2022	54.07	54.40	53.68	53.90
7606	NYSE	BHP	Mon, Aug 8, 2022	54.77	55.13	54.16	54.38
7605	NYSE	BHP	Fri, Aug 5, 2022	53.05	54.69	52.91	54.40
7604	NYSE	BHP	Thu, Aug 4, 2022	53.03	53.56	52.86	53.13
7603	NYSE	BHP	Wed, Aug 3, 2022	53.64	53.68	52.90	53.25
7602	NYSE	BHP	Tue, Aug 2, 2022	53.60	53.79	52.77	53.02
7601	NYSE	BHP	Mon, Aug 1, 2022	54.48	54.55	53.67	54.19
7600	NYSE	BHP	Fri, Jul 29, 2022	54.29	55.31	53.88	55.04
7599	NYSE	BHP	Thu, Jul 28, 2022	54.50	54.65	53.34	54.02
7598	NYSE	BHP	Wed, Jul 27, 2022	52.15	53.58	51.92	53.44
7597	NYSE	BHP	Tue, Jul 26, 2022	52.83	52.97	52.31	52.72
7596	NYSE	BHP	Mon, Jul 25, 2022	52.97	53.11	52.18	52.82
7595	NYSE	BHP	Fri, Jul 22, 2022	51.90	52.18	50.86	51.09
7594	NYSE	BHP	Thu, Jul 21, 2022	49.50	50.83	49.46	50.76
7593	NYSE	BHP	Wed, Jul 20, 2022	50.82	50.96	50.27	50.86
7592	NYSE	BHP	Tue, Jul 19, 2022	50.37	51.03	49.99	50.87
7591	NYSE	BHP	Mon, Jul 18, 2022	51.13	51.61	50.46	50.67
7590	NYSE	BHP	Fri, Jul 15, 2022	48.60	49.33	48.11	49.27
7589	NYSE	BHP	Thu, Jul 14, 2022	48.01	48.44	47.35	48.24
7588	NYSE	BHP	Wed, Jul 13, 2022	49.68	50.76	49.26	50.29
7587	NYSE	BHP	Tue, Jul 12, 2022	50.50	50.85	50.01	50.19
7586	NYSE	BHP	Mon, Jul 11, 2022	51.44	51.65	50.68	51.12
7585	NYSE	BHP	Fri, Jul 8, 2022	53.32	53.53	52.28	52.99
7584	NYSE	BHP	Thu, Jul 7, 2022	54.34	55.10	53.76	54.14
7583	NYSE	BHP	Wed, Jul 6, 2022	52.13	52.54	51.25	52.50
7582	NYSE	BHP	Tue, Jul 5, 2022	52.27	52.95	51.46	52.94
7581	NYSE	BHP	Fri, Jul 1, 2022	54.19	54.51	52.64	54.13
7580	NYSE	BHP	Thu, Jun 30, 2022	56.10	56.70	55.10	56.18
7579	NYSE	BHP	Wed, Jun 29, 2022	58.65	58.79	57.61	58.19
7578	NYSE	BHP	Tue, Jun 28, 2022	58.55	59.04	57.90	58.19
7577	NYSE	BHP	Mon, Jun 27, 2022	57.50	58.07	57.19	57.68
7576	NYSE	BHP	Fri, Jun 24, 2022	55.16	56.37	54.89	56.32
7575	NYSE	BHP	Thu, Jun 23, 2022	55.63	55.71	54.04	54.75
7574	NYSE	BHP	Wed, Jun 22, 2022	55.18	56.14	55.04	55.61
7573	NYSE	BHP	Tue, Jun 21, 2022	56.95	58.10	56.92	57.72
7572	NYSE	BHP	Fri, Jun 17, 2022	58.51	58.94	57.24	57.76
7571	NYSE	BHP	Thu, Jun 16, 2022	60.06	60.64	59.63	60.21
7570	NYSE	BHP	Wed, Jun 15, 2022	61.26	62.27	60.33	61.95
7569	NYSE	BHP	Tue, Jun 14, 2022	60.37	60.80	59.31	59.97
7568	NYSE	BHP	Mon, Jun 13, 2022	60.83	61.72	60.11	60.81
7567	NYSE	BHP	Fri, Jun 10, 2022	63.56	64.13	62.92	63.48
7566	NYSE	BHP	Thu, Jun 9, 2022	66.79	66.84	65.28	65.28
7565	NYSE	BHP	Wed, Jun 8, 2022	67.74	68.56	67.34	67.59
7564	NYSE	BHP	Tue, Jun 7, 2022	67.04	69.25	67.03	69.21
7563	NYSE	BHP	Mon, Jun 6, 2022	66.98	67.42	66.37	66.78
7562	NYSE	BHP	Fri, Jun 3, 2022	66.66	67.48	66.39	67.10
7561	NYSE	BHP	Thu, Jun 2, 2022	66.40	67.93	66.25	67.44
7560	NYSE	BHP	Wed, Jun 1, 2022	64.43	64.94	63.18	63.85
7559	NYSE	BHP	Tue, May 31, 2022	63.94	64.37	62.69	63.01
7558	NYSE	BHP	Fri, May 27, 2022	62.85	63.74	62.78	63.33
7557	NYSE	BHP	Thu, May 26, 2022	60.86	61.24	60.69	61.01
7556	NYSE	BHP	Wed, May 25, 2022	61.16	61.45	60.36	61.26
7555	NYSE	BHP	Tue, May 24, 2022	60.42	61.66	60.31	61.54
7554	NYSE	BHP	Mon, May 23, 2022	60.91	61.55	60.44	61.27
7553	NYSE	BHP	Fri, May 20, 2022	59.96	60.24	58.89	60.03
7552	NYSE	BHP	Thu, May 19, 2022	57.19	59.27	57.19	58.74
7551	NYSE	BHP	Wed, May 18, 2022	57.56	57.74	56.70	56.91
7550	NYSE	BHP	Tue, May 17, 2022	58.26	58.54	57.79	58.46
7549	NYSE	BHP	Mon, May 16, 2022	56.59	56.98	56.00	56.60
7548	NYSE	BHP	Fri, May 13, 2022	56.00	56.88	55.77	56.66
7547	NYSE	BHP	Thu, May 12, 2022	54.63	55.61	54.13	55.27
7546	NYSE	BHP	Wed, May 11, 2022	57.11	57.98	55.90	55.98
7545	NYSE	BHP	Tue, May 10, 2022	56.47	56.57	54.87	55.75
7544	NYSE	BHP	Mon, May 9, 2022	56.66	56.93	55.30	55.42
7543	NYSE	BHP	Fri, May 6, 2022	58.12	58.84	57.39	58.72
7542	NYSE	BHP	Thu, May 5, 2022	60.67	60.79	58.06	58.67
7541	NYSE	BHP	Wed, May 4, 2022	59.88	61.86	59.26	61.77
7540	NYSE	BHP	Tue, May 3, 2022	60.28	61.02	60.14	60.53
7539	NYSE	BHP	Mon, May 2, 2022	59.70	60.12	58.86	60.11
7538	NYSE	BHP	Fri, Apr 29, 2022	61.39	61.82	59.68	59.73
7537	NYSE	BHP	Thu, Apr 28, 2022	59.82	60.79	59.21	60.74
7536	NYSE	BHP	Wed, Apr 27, 2022	60.03	60.66	59.25	59.91
7535	NYSE	BHP	Tue, Apr 26, 2022	58.03	58.46	57.23	57.30
7534	NYSE	BHP	Mon, Apr 25, 2022	57.95	58.96	56.94	58.77
7533	NYSE	BHP	Fri, Apr 22, 2022	62.87	63.17	60.52	60.63
7532	NYSE	BHP	Thu, Apr 21, 2022	66.04	66.41	63.50	63.73
7531	NYSE	BHP	Wed, Apr 20, 2022	67.55	68.76	66.59	68.58
7530	NYSE	BHP	Tue, Apr 19, 2022	68.96	69.49	68.77	69.43
7529	NYSE	BHP	Mon, Apr 18, 2022	69.90	70.58	69.73	69.90
7528	NYSE	BHP	Thu, Apr 14, 2022	69.30	70.01	69.16	69.69
7527	NYSE	BHP	Wed, Apr 13, 2022	68.71	69.76	68.71	69.67
7526	NYSE	BHP	Tue, Apr 12, 2022	68.36	69.60	68.35	68.69
7525	NYSE	BHP	Mon, Apr 11, 2022	68.43	68.60	67.28	67.69
7524	NYSE	BHP	Fri, Apr 8, 2022	69.56	69.92	69.11	69.26
7523	NYSE	BHP	Thu, Apr 7, 2022	68.67	69.27	68.19	68.98
7522	NYSE	BHP	Wed, Apr 6, 2022	69.34	69.58	68.36	68.95
7521	NYSE	BHP	Tue, Apr 5, 2022	69.79	70.17	68.71	68.83
7520	NYSE	BHP	Mon, Apr 4, 2022	70.26	70.45	69.70	70.25
7519	NYSE	BHP	Fri, Apr 1, 2022	70.01	71.04	69.94	70.72
7518	NYSE	BHP	Thu, Mar 31, 2022	69.81	70.21	68.83	68.89
7517	NYSE	BHP	Wed, Mar 30, 2022	69.11	70.07	69.10	69.67
7516	NYSE	BHP	Tue, Mar 29, 2022	66.21	67.56	65.52	67.45
7515	NYSE	BHP	Mon, Mar 28, 2022	67.59	67.66	66.54	67.41
7514	NYSE	BHP	Fri, Mar 25, 2022	66.21	67.23	66.21	67.19
7513	NYSE	BHP	Thu, Mar 24, 2022	65.72	66.51	65.68	66.23
7512	NYSE	BHP	Wed, Mar 23, 2022	63.86	65.09	63.71	65.06
7511	NYSE	BHP	Tue, Mar 22, 2022	64.78	65.10	62.99	63.34
7510	NYSE	BHP	Mon, Mar 21, 2022	62.80	64.30	62.75	63.89
7509	NYSE	BHP	Fri, Mar 18, 2022	61.33	61.45	60.35	61.35
7508	NYSE	BHP	Thu, Mar 17, 2022	59.35	60.59	58.92	60.55
7507	NYSE	BHP	Wed, Mar 16, 2022	58.38	59.72	58.24	59.61
7506	NYSE	BHP	Tue, Mar 15, 2022	57.04	57.80	56.51	57.77
7505	NYSE	BHP	Mon, Mar 14, 2022	59.75	59.95	58.00	58.40
7504	NYSE	BHP	Fri, Mar 11, 2022	61.02	62.09	60.95	61.13
7503	NYSE	BHP	Thu, Mar 10, 2022	62.30	63.54	61.95	63.50
7502	NYSE	BHP	Wed, Mar 9, 2022	61.32	62.60	60.98	62.28
7501	NYSE	BHP	Tue, Mar 8, 2022	62.05	63.05	61.58	62.04
7500	NYSE	BHP	Mon, Mar 7, 2022	64.84	65.31	63.92	64.57
7499	NYSE	BHP	Fri, Mar 4, 2022	63.13	65.22	63.11	65.21
7498	NYSE	BHP	Thu, Mar 3, 2022	64.65	65.62	64.46	65.10
7497	NYSE	BHP	Wed, Mar 2, 2022	63.38	64.19	63.01	64.18
7496	NYSE	BHP	Tue, Mar 1, 2022	60.72	61.50	60.25	61.09
7495	NYSE	BHP	Mon, Feb 28, 2022	59.72	60.70	59.68	60.45
7494	NYSE	BHP	Fri, Feb 25, 2022	57.33	59.81	57.15	59.80
7493	NYSE	BHP	Thu, Feb 24, 2022	56.66	56.90	55.53	56.63
7492	NYSE	BHP	Wed, Feb 23, 2022	62.15	62.26	61.24	58.64
7491	NYSE	BHP	Tue, Feb 22, 2022	61.90	62.28	60.78	61.30
7490	NYSE	BHP	Fri, Feb 18, 2022	61.86	62.03	61.18	61.84
7489	NYSE	BHP	Thu, Feb 17, 2022	60.77	61.14	60.28	60.57
7488	NYSE	BHP	Wed, Feb 16, 2022	60.15	61.42	60.15	61.29
7487	NYSE	BHP	Tue, Feb 15, 2022	59.79	60.25	58.93	60.21
7486	NYSE	BHP	Mon, Feb 14, 2022	61.18	61.18	60.22	60.87
7485	NYSE	BHP	Fri, Feb 11, 2022	61.14	61.88	60.95	61.45
7484	NYSE	BHP	Thu, Feb 10, 2022	62.20	63.26	62.09	62.37
7483	NYSE	BHP	Wed, Feb 9, 2022	61.02	61.55	60.43	61.44
7482	NYSE	BHP	Tue, Feb 8, 2022	61.82	61.86	60.54	61.68
7481	NYSE	BHP	Mon, Feb 7, 2022	60.27	61.40	59.80	61.04
7480	NYSE	BHP	Fri, Feb 4, 2022	58.72	59.24	58.54	59.00
7479	NYSE	BHP	Thu, Feb 3, 2022	59.33	59.34	58.37	58.63
7478	NYSE	BHP	Wed, Feb 2, 2022	58.22	58.67	57.80	58.43
7477	NYSE	BHP	Tue, Feb 1, 2022	57.06	58.03	56.92	57.98
7476	NYSE	BHP	Mon, Jan 31, 2022	56.85	56.85	56.04	56.72
7475	NYSE	BHP	Fri, Jan 28, 2022	57.56	57.65	56.38	57.23
7474	NYSE	BHP	Thu, Jan 27, 2022	57.94	58.94	57.88	58.68
7473	NYSE	BHP	Wed, Jan 26, 2022	57.44	58.37	57.08	57.49
7472	NYSE	BHP	Tue, Jan 25, 2022	56.85	57.51	56.06	56.97
7471	NYSE	BHP	Mon, Jan 24, 2022	56.39	57.64	55.49	57.62
7470	NYSE	BHP	Fri, Jan 21, 2022	58.60	58.94	57.92	57.94
7469	NYSE	BHP	Thu, Jan 20, 2022	61.08	62.03	60.57	60.67
7468	NYSE	BHP	Wed, Jan 19, 2022	60.46	61.35	60.33	61.07
7467	NYSE	BHP	Tue, Jan 18, 2022	59.63	60.23	58.93	59.26
7466	NYSE	BHP	Fri, Jan 14, 2022	59.08	59.95	58.94	59.72
7465	NYSE	BHP	Thu, Jan 13, 2022	59.75	60.21	59.57	59.84
7464	NYSE	BHP	Wed, Jan 12, 2022	59.75	59.95	58.95	59.88
7463	NYSE	BHP	Tue, Jan 11, 2022	56.18	57.62	55.70	57.51
7462	NYSE	BHP	Mon, Jan 10, 2022	56.31	56.58	55.47	56.32
7461	NYSE	BHP	Fri, Jan 7, 2022	56.08	57.40	56.01	57.40
7460	NYSE	BHP	Thu, Jan 6, 2022	55.54	55.86	54.76	55.40
7459	NYSE	BHP	Wed, Jan 5, 2022	55.06	56.16	55.04	55.34
7458	NYSE	BHP	Tue, Jan 4, 2022	53.98	54.97	53.90	54.68
7457	NYSE	BHP	Mon, Jan 3, 2022	54.03	54.20	53.63	53.81
7456	NYSE	BHP	Fri, Dec 31, 2021	53.62	53.98	53.54	53.82
7455	NYSE	BHP	Thu, Dec 30, 2021	54.22	54.36	53.70	53.74
7454	NYSE	BHP	Wed, Dec 29, 2021	53.74	54.25	53.62	53.69
7453	NYSE	BHP	Tue, Dec 28, 2021	53.44	53.73	52.99	53.17
7452	NYSE	BHP	Mon, Dec 27, 2021	53.42	53.77	52.96	53.77
7451	NYSE	BHP	Thu, Dec 23, 2021	53.16	53.69	52.99	53.44
7450	NYSE	BHP	Wed, Dec 22, 2021	52.53	52.92	51.78	52.84
7449	NYSE	BHP	Tue, Dec 21, 2021	52.49	53.30	52.45	53.25
7448	NYSE	BHP	Mon, Dec 20, 2021	51.62	51.96	51.16	51.92
7447	NYSE	BHP	Fri, Dec 17, 2021	52.65	52.70	51.87	51.96
7446	NYSE	BHP	Thu, Dec 16, 2021	52.24	52.59	52.05	52.12
7445	NYSE	BHP	Wed, Dec 15, 2021	51.82	52.00	50.88	51.96
7444	NYSE	BHP	Tue, Dec 14, 2021	51.82	52.29	51.56	51.79
7443	NYSE	BHP	Mon, Dec 13, 2021	51.74	51.84	51.01	51.39
7442	NYSE	BHP	Fri, Dec 10, 2021	51.44	51.60	50.80	51.01
7441	NYSE	BHP	Thu, Dec 9, 2021	50.80	51.05	50.56	50.89
7440	NYSE	BHP	Wed, Dec 8, 2021	51.64	51.82	51.22	51.40
7439	NYSE	BHP	Tue, Dec 7, 2021	51.46	52.29	51.32	51.58
7438	NYSE	BHP	Mon, Dec 6, 2021	49.88	50.02	49.45	49.79
7437	NYSE	BHP	Fri, Dec 3, 2021	49.75	50.12	48.16	48.61
7436	NYSE	BHP	Thu, Dec 2, 2021	50.30	51.71	50.05	51.42
7435	NYSE	BHP	Wed, Dec 1, 2021	50.34	50.95	49.26	49.29
7434	NYSE	BHP	Tue, Nov 30, 2021	50.24	50.89	49.67	50.11
7433	NYSE	BHP	Mon, Nov 29, 2021	49.46	50.14	49.25	49.90
7432	NYSE	BHP	Fri, Nov 26, 2021	47.64	48.63	47.51	48.54
7431	NYSE	BHP	Wed, Nov 24, 2021	49.90	50.24	49.32	49.48
7430	NYSE	BHP	Tue, Nov 23, 2021	48.84	49.59	48.83	49.52
7429	NYSE	BHP	Mon, Nov 22, 2021	47.18	48.60	46.95	48.17
7428	NYSE	BHP	Fri, Nov 19, 2021	46.83	47.11	46.58	46.69
7427	NYSE	BHP	Thu, Nov 18, 2021	46.60	46.79	46.27	46.64
7426	NYSE	BHP	Wed, Nov 17, 2021	47.01	47.34	46.63	46.66
7425	NYSE	BHP	Tue, Nov 16, 2021	47.71	47.80	46.97	47.03
7424	NYSE	BHP	Mon, Nov 15, 2021	48.01	48.08	47.66	47.92
7423	NYSE	BHP	Fri, Nov 12, 2021	48.60	48.91	48.38	48.62
7422	NYSE	BHP	Thu, Nov 11, 2021	48.50	49.16	48.35	49.10
7421	NYSE	BHP	Wed, Nov 10, 2021	47.26	47.58	46.66	46.66
7420	NYSE	BHP	Tue, Nov 9, 2021	48.32	48.45	47.12	47.62
7419	NYSE	BHP	Mon, Nov 8, 2021	47.92	48.82	47.92	48.79
7418	NYSE	BHP	Fri, Nov 5, 2021	47.36	47.71	47.25	47.64
7417	NYSE	BHP	Thu, Nov 4, 2021	47.62	47.67	47.00	47.42
7416	NYSE	BHP	Wed, Nov 3, 2021	47.66	48.08	47.25	47.91
7415	NYSE	BHP	Tue, Nov 2, 2021	47.35	47.47	46.88	47.35
7414	NYSE	BHP	Mon, Nov 1, 2021	48.89	49.07	48.57	48.60
7413	NYSE	BHP	Fri, Oct 29, 2021	49.39	49.49	48.74	48.91
7412	NYSE	BHP	Thu, Oct 28, 2021	49.94	50.28	49.74	50.04
7411	NYSE	BHP	Wed, Oct 27, 2021	50.19	50.33	49.65	49.73
7410	NYSE	BHP	Tue, Oct 26, 2021	51.07	51.07	50.48	50.74
7409	NYSE	BHP	Mon, Oct 25, 2021	50.89	51.45	50.71	51.22
7408	NYSE	BHP	Fri, Oct 22, 2021	50.28	50.79	49.72	50.58
7407	NYSE	BHP	Thu, Oct 21, 2021	50.06	50.07	49.54	49.88
7406	NYSE	BHP	Wed, Oct 20, 2021	51.28	51.82	50.91	51.73
7405	NYSE	BHP	Tue, Oct 19, 2021	51.78	52.13	51.39	51.79
7404	NYSE	BHP	Mon, Oct 18, 2021	51.27	51.75	50.67	51.73
7403	NYSE	BHP	Fri, Oct 15, 2021	51.72	51.78	51.11	51.26
7402	NYSE	BHP	Thu, Oct 14, 2021	50.71	51.55	50.65	51.41
7401	NYSE	BHP	Wed, Oct 13, 2021	49.37	49.73	49.08	49.54
7400	NYSE	BHP	Tue, Oct 12, 2021	49.78	50.09	49.58	49.83
7399	NYSE	BHP	Mon, Oct 11, 2021	50.47	50.80	49.78	49.80
7398	NYSE	BHP	Fri, Oct 8, 2021	49.18	49.46	48.81	49.10
7397	NYSE	BHP	Thu, Oct 7, 2021	48.43	49.03	48.33	48.56
7396	NYSE	BHP	Wed, Oct 6, 2021	47.09	47.95	46.76	47.93
7395	NYSE	BHP	Tue, Oct 5, 2021	47.81	47.87	46.98	47.52
7394	NYSE	BHP	Mon, Oct 4, 2021	47.99	48.33	47.52	47.59
7393	NYSE	BHP	Fri, Oct 1, 2021	47.72	47.98	47.15	47.75
7392	NYSE	BHP	Thu, Sep 30, 2021	47.97	48.34	47.62	47.73
7391	NYSE	BHP	Wed, Sep 29, 2021	47.06	47.51	46.65	46.93
7390	NYSE	BHP	Tue, Sep 28, 2021	48.12	48.29	46.76	46.87
7389	NYSE	BHP	Mon, Sep 27, 2021	48.48	49.24	48.39	49.11
7388	NYSE	BHP	Fri, Sep 24, 2021	48.56	48.97	48.45	48.63
7387	NYSE	BHP	Thu, Sep 23, 2021	49.24	49.55	48.75	49.09
7386	NYSE	BHP	Wed, Sep 22, 2021	49.37	49.60	48.74	49.05
7385	NYSE	BHP	Tue, Sep 21, 2021	49.05	49.07	47.96	48.64
7384	NYSE	BHP	Mon, Sep 20, 2021	47.27	48.25	47.14	48.19
7383	NYSE	BHP	Fri, Sep 17, 2021	49.76	50.05	48.85	49.53
7382	NYSE	BHP	Thu, Sep 16, 2021	52.47	52.47	51.10	51.82
7381	NYSE	BHP	Wed, Sep 15, 2021	53.36	54.18	53.28	53.79
7380	NYSE	BHP	Tue, Sep 14, 2021	54.22	54.31	53.11	53.35
7379	NYSE	BHP	Mon, Sep 13, 2021	54.76	54.90	54.22	54.48
7378	NYSE	BHP	Fri, Sep 10, 2021	54.56	55.01	54.26	54.27
7377	NYSE	BHP	Thu, Sep 9, 2021	54.02	54.27	53.69	53.89
7376	NYSE	BHP	Wed, Sep 8, 2021	54.89	55.15	53.91	54.40
7375	NYSE	BHP	Tue, Sep 7, 2021	55.47	55.71	54.98	55.25
7374	NYSE	BHP	Fri, Sep 3, 2021	55.72	56.42	55.40	56.19
7373	NYSE	BHP	Thu, Sep 2, 2021	54.58	55.29	54.58	55.18
7372	NYSE	BHP	Wed, Sep 1, 2021	57.97	58.46	57.73	54.65
7371	NYSE	BHP	Tue, Aug 31, 2021	59.46	59.69	58.47	58.98
7370	NYSE	BHP	Mon, Aug 30, 2021	60.35	60.75	59.76	60.35
7369	NYSE	BHP	Fri, Aug 27, 2021	58.28	59.42	58.28	59.37
7368	NYSE	BHP	Thu, Aug 26, 2021	58.09	58.34	57.46	57.81
7367	NYSE	BHP	Wed, Aug 25, 2021	58.41	58.86	58.13	58.71
7366	NYSE	BHP	Tue, Aug 24, 2021	57.39	58.30	57.39	58.17
7365	NYSE	BHP	Mon, Aug 23, 2021	56.90	57.51	56.65	57.46
7364	NYSE	BHP	Fri, Aug 20, 2021	56.45	56.74	55.99	56.72
7363	NYSE	BHP	Thu, Aug 19, 2021	56.51	57.04	55.77	56.04
7362	NYSE	BHP	Wed, Aug 18, 2021	59.44	59.50	58.12	58.38
7361	NYSE	BHP	Tue, Aug 17, 2021	63.19	63.82	61.26	62.27
7360	NYSE	BHP	Mon, Aug 16, 2021	68.04	68.82	66.99	67.61
7359	NYSE	BHP	Fri, Aug 13, 2021	68.86	69.68	68.76	69.40
7358	NYSE	BHP	Thu, Aug 12, 2021	68.52	68.65	68.08	68.48
7357	NYSE	BHP	Wed, Aug 11, 2021	69.13	69.56	68.65	69.44
7356	NYSE	BHP	Tue, Aug 10, 2021	67.78	69.20	67.70	69.14
7355	NYSE	BHP	Mon, Aug 9, 2021	68.31	68.50	67.99	68.26
7354	NYSE	BHP	Fri, Aug 6, 2021	68.91	69.10	68.13	68.42
7353	NYSE	BHP	Thu, Aug 5, 2021	69.02	69.23	68.41	68.69
7352	NYSE	BHP	Wed, Aug 4, 2021	71.16	71.61	70.47	70.47
7351	NYSE	BHP	Tue, Aug 3, 2021	70.27	71.36	69.78	71.10
7350	NYSE	BHP	Mon, Aug 2, 2021	71.08	71.24	69.87	69.92
7349	NYSE	BHP	Fri, Jul 30, 2021	70.36	70.89	69.63	70.06
7348	NYSE	BHP	Thu, Jul 29, 2021	71.62	71.79	71.29	71.56
7347	NYSE	BHP	Wed, Jul 28, 2021	69.54	70.75	69.28	70.55
7346	NYSE	BHP	Tue, Jul 27, 2021	69.38	70.20	68.71	69.59
7345	NYSE	BHP	Mon, Jul 26, 2021	69.12	70.59	69.11	70.48
7344	NYSE	BHP	Fri, Jul 23, 2021	68.06	68.30	67.23	68.16
7343	NYSE	BHP	Thu, Jul 22, 2021	67.78	67.86	66.80	67.45
7342	NYSE	BHP	Wed, Jul 21, 2021	66.91	67.65	66.79	67.54
7341	NYSE	BHP	Tue, Jul 20, 2021	64.81	66.21	64.43	65.84
7340	NYSE	BHP	Mon, Jul 19, 2021	64.65	65.06	64.23	64.51
7339	NYSE	BHP	Fri, Jul 16, 2021	67.70	67.70	66.11	66.33
7338	NYSE	BHP	Thu, Jul 15, 2021	67.26	68.41	67.14	68.09
7337	NYSE	BHP	Wed, Jul 14, 2021	68.67	68.88	67.38	67.83
7336	NYSE	BHP	Tue, Jul 13, 2021	67.57	68.21	67.47	67.94
7335	NYSE	BHP	Mon, Jul 12, 2021	67.55	68.44	67.29	68.23
7334	NYSE	BHP	Fri, Jul 9, 2021	66.81	68.57	66.46	68.20
7333	NYSE	BHP	Thu, Jul 8, 2021	64.74	65.80	64.46	65.55
7332	NYSE	BHP	Wed, Jul 7, 2021	65.77	66.31	65.26	66.02
7331	NYSE	BHP	Tue, Jul 6, 2021	65.71	65.79	64.04	64.46
7330	NYSE	BHP	Fri, Jul 2, 2021	64.60	65.08	64.21	65.06
7329	NYSE	BHP	Thu, Jul 1, 2021	65.30	65.54	64.24	64.57
7328	NYSE	BHP	Wed, Jun 30, 2021	64.81	65.14	64.23	64.95
7327	NYSE	BHP	Tue, Jun 29, 2021	65.27	65.50	64.77	64.94
7326	NYSE	BHP	Mon, Jun 28, 2021	65.62	65.86	64.51	64.93
7325	NYSE	BHP	Fri, Jun 25, 2021	65.60	65.79	65.30	65.31
7324	NYSE	BHP	Thu, Jun 24, 2021	64.56	64.98	64.18	64.91
7323	NYSE	BHP	Wed, Jun 23, 2021	64.28	64.65	63.78	63.87
7322	NYSE	BHP	Tue, Jun 22, 2021	62.92	63.67	62.35	63.57
7321	NYSE	BHP	Mon, Jun 21, 2021	62.07	62.96	61.93	62.81
7320	NYSE	BHP	Fri, Jun 18, 2021	62.42	62.59	61.12	61.12
7319	NYSE	BHP	Thu, Jun 17, 2021	64.48	64.92	62.64	62.87
7318	NYSE	BHP	Wed, Jun 16, 2021	66.13	66.68	65.46	65.83
7317	NYSE	BHP	Tue, Jun 15, 2021	66.64	66.96	66.15	66.81
7316	NYSE	BHP	Mon, Jun 14, 2021	67.45	67.75	67.23	67.32
7315	NYSE	BHP	Fri, Jun 11, 2021	67.81	68.00	67.37	67.66
7314	NYSE	BHP	Thu, Jun 10, 2021	66.54	67.24	66.47	67.11
7313	NYSE	BHP	Wed, Jun 9, 2021	66.76	66.85	66.13	66.37
7312	NYSE	BHP	Tue, Jun 8, 2021	67.36	68.19	66.65	67.78
7311	NYSE	BHP	Mon, Jun 7, 2021	67.54	67.62	66.46	66.73
7310	NYSE	BHP	Fri, Jun 4, 2021	67.78	68.05	67.18	67.88
7309	NYSE	BHP	Thu, Jun 3, 2021	67.04	67.04	66.35	66.84
7308	NYSE	BHP	Wed, Jun 2, 2021	67.76	68.06	67.41	68.00
7307	NYSE	BHP	Tue, Jun 1, 2021	67.89	68.29	67.62	68.04
7306	NYSE	BHP	Fri, May 28, 2021	65.92	66.33	65.73	66.09
7305	NYSE	BHP	Thu, May 27, 2021	66.44	66.81	65.93	66.21
7304	NYSE	BHP	Wed, May 26, 2021	64.13	64.80	63.98	64.62
7303	NYSE	BHP	Tue, May 25, 2021	64.65	64.74	63.97	64.13
7302	NYSE	BHP	Mon, May 24, 2021	65.04	65.37	64.72	65.14
7301	NYSE	BHP	Fri, May 21, 2021	66.50	66.51	65.22	65.42
7300	NYSE	BHP	Thu, May 20, 2021	65.99	66.25	65.53	66.08
7299	NYSE	BHP	Wed, May 19, 2021	66.82	67.09	65.68	66.08
7298	NYSE	BHP	Tue, May 18, 2021	70.53	70.60	68.82	69.11
7297	NYSE	BHP	Mon, May 17, 2021	68.82	70.28	68.65	70.18
7296	NYSE	BHP	Fri, May 14, 2021	68.44	69.26	68.27	69.09
7295	NYSE	BHP	Thu, May 13, 2021	69.04	69.89	68.35	69.26
7294	NYSE	BHP	Wed, May 12, 2021	71.19	72.26	70.21	70.50
7293	NYSE	BHP	Tue, May 11, 2021	70.86	72.21	70.30	71.97
7292	NYSE	BHP	Mon, May 10, 2021	72.70	73.19	72.01	72.08
7291	NYSE	BHP	Fri, May 7, 2021	70.16	70.93	69.57	70.79
7290	NYSE	BHP	Thu, May 6, 2021	68.81	69.96	68.52	69.89
7289	NYSE	BHP	Wed, May 5, 2021	67.89	69.02	67.06	68.85
7288	NYSE	BHP	Tue, May 4, 2021	66.35	66.52	65.48	66.50
7287	NYSE	BHP	Mon, May 3, 2021	65.48	66.26	65.38	66.09
7286	NYSE	BHP	Fri, Apr 30, 2021	66.02	66.35	64.80	64.89
7285	NYSE	BHP	Thu, Apr 29, 2021	67.70	67.77	66.05	66.68
7284	NYSE	BHP	Wed, Apr 28, 2021	66.46	67.87	66.38	67.53
7283	NYSE	BHP	Tue, Apr 27, 2021	66.63	66.86	66.28	66.51
7282	NYSE	BHP	Mon, Apr 26, 2021	67.12	67.70	66.93	67.49
7281	NYSE	BHP	Fri, Apr 23, 2021	65.67	66.84	65.28	66.60
7280	NYSE	BHP	Thu, Apr 22, 2021	65.20	65.22	64.44	64.73
7279	NYSE	BHP	Wed, Apr 21, 2021	64.12	66.04	63.90	65.94
7278	NYSE	BHP	Tue, Apr 20, 2021	65.98	66.05	64.28	64.62
7277	NYSE	BHP	Mon, Apr 19, 2021	66.27	66.85	65.81	66.10
7276	NYSE	BHP	Fri, Apr 16, 2021	66.44	66.45	65.39	65.77
7275	NYSE	BHP	Thu, Apr 15, 2021	65.73	66.25	65.39	66.05
7274	NYSE	BHP	Wed, Apr 14, 2021	63.45	65.12	63.39	64.84
7273	NYSE	BHP	Tue, Apr 13, 2021	62.86	62.89	62.21	62.67
7272	NYSE	BHP	Mon, Apr 12, 2021	62.71	62.74	62.11	62.44
7271	NYSE	BHP	Fri, Apr 9, 2021	63.00	63.28	62.55	63.08
7270	NYSE	BHP	Thu, Apr 8, 2021	63.47	63.54	62.98	63.52
7269	NYSE	BHP	Wed, Apr 7, 2021	63.11	63.83	62.92	63.45
7268	NYSE	BHP	Tue, Apr 6, 2021	63.39	63.41	62.17	62.31
7267	NYSE	BHP	Mon, Apr 5, 2021	62.73	63.83	62.68	63.44
7266	NYSE	BHP	Thu, Apr 1, 2021	62.22	62.22	61.10	62.01
7265	NYSE	BHP	Wed, Mar 31, 2021	62.05	62.38	61.86	61.88
7264	NYSE	BHP	Tue, Mar 30, 2021	61.94	62.48	61.44	62.16
7263	NYSE	BHP	Mon, Mar 29, 2021	62.39	62.50	61.68	62.26
7262	NYSE	BHP	Fri, Mar 26, 2021	61.67	62.78	61.53	62.70
7261	NYSE	BHP	Thu, Mar 25, 2021	60.12	60.42	59.15	60.34
7260	NYSE	BHP	Wed, Mar 24, 2021	60.51	61.22	60.48	60.62
7259	NYSE	BHP	Tue, Mar 23, 2021	61.12	61.52	60.05	60.22
7258	NYSE	BHP	Mon, Mar 22, 2021	61.76	61.86	61.06	61.68
7257	NYSE	BHP	Fri, Mar 19, 2021	61.96	62.08	61.19	61.38
7256	NYSE	BHP	Thu, Mar 18, 2021	63.79	63.87	62.26	62.33
7255	NYSE	BHP	Wed, Mar 17, 2021	63.23	64.07	62.82	63.81
7254	NYSE	BHP	Tue, Mar 16, 2021	64.89	64.92	63.95	64.07
7253	NYSE	BHP	Mon, Mar 15, 2021	65.12	65.56	64.47	65.14
7252	NYSE	BHP	Fri, Mar 12, 2021	65.35	66.57	65.02	66.51
7251	NYSE	BHP	Thu, Mar 11, 2021	65.99	66.16	65.59	66.08
7250	NYSE	BHP	Wed, Mar 10, 2021	65.79	66.22	64.70	65.07
7249	NYSE	BHP	Tue, Mar 9, 2021	66.91	68.06	65.50	67.45
7248	NYSE	BHP	Mon, Mar 8, 2021	67.50	68.11	67.13	67.59
7247	NYSE	BHP	Fri, Mar 5, 2021	67.37	68.37	66.26	68.11
7246	NYSE	BHP	Thu, Mar 4, 2021	68.69	69.18	66.87	67.78
7245	NYSE	BHP	Wed, Mar 3, 2021	71.14	72.97	70.92	70.43
7244	NYSE	BHP	Tue, Mar 2, 2021	70.45	71.90	70.42	71.43
7243	NYSE	BHP	Mon, Mar 1, 2021	68.68	70.51	68.67	70.24
7242	NYSE	BHP	Fri, Feb 26, 2021	68.90	69.12	67.31	67.70
7241	NYSE	BHP	Thu, Feb 25, 2021	71.46	71.78	69.25	69.59
7240	NYSE	BHP	Wed, Feb 24, 2021	69.86	71.30	69.57	71.11
7239	NYSE	BHP	Tue, Feb 23, 2021	69.43	70.18	67.81	70.14
7238	NYSE	BHP	Mon, Feb 22, 2021	68.26	69.80	67.97	69.16
7237	NYSE	BHP	Fri, Feb 19, 2021	68.12	68.42	67.45	67.87
7236	NYSE	BHP	Thu, Feb 18, 2021	68.05	68.05	66.79	67.60
7235	NYSE	BHP	Wed, Feb 17, 2021	67.89	67.89	66.79	67.39
7234	NYSE	BHP	Tue, Feb 16, 2021	66.17	67.95	65.88	67.31
7233	NYSE	BHP	Fri, Feb 12, 2021	61.86	62.96	61.74	62.76
7232	NYSE	BHP	Thu, Feb 11, 2021	62.17	62.47	61.61	62.18
7231	NYSE	BHP	Wed, Feb 10, 2021	63.02	63.13	61.55	62.26
7230	NYSE	BHP	Tue, Feb 9, 2021	61.69	62.35	61.19	62.14
7229	NYSE	BHP	Mon, Feb 8, 2021	61.40	62.13	61.36	62.11
7228	NYSE	BHP	Fri, Feb 5, 2021	60.14	60.50	59.66	60.44
7227	NYSE	BHP	Thu, Feb 4, 2021	59.51	59.84	59.22	59.75
7226	NYSE	BHP	Wed, Feb 3, 2021	59.72	60.01	59.28	59.79
7225	NYSE	BHP	Tue, Feb 2, 2021	59.90	60.12	59.31	59.85
7224	NYSE	BHP	Mon, Feb 1, 2021	61.38	61.55	60.20	60.94
7223	NYSE	BHP	Fri, Jan 29, 2021	60.94	61.18	59.37	59.55
7222	NYSE	BHP	Thu, Jan 28, 2021	62.21	62.67	61.69	61.81
7221	NYSE	BHP	Wed, Jan 27, 2021	61.49	63.14	61.12	61.66
7220	NYSE	BHP	Tue, Jan 26, 2021	63.75	64.27	63.59	64.03
7219	NYSE	BHP	Mon, Jan 25, 2021	62.97	63.56	62.67	63.50
7218	NYSE	BHP	Fri, Jan 22, 2021	62.76	64.20	62.59	64.02
7217	NYSE	BHP	Thu, Jan 21, 2021	65.34	65.34	64.19	64.50
7216	NYSE	BHP	Wed, Jan 20, 2021	64.93	65.29	64.52	64.90
7215	NYSE	BHP	Tue, Jan 19, 2021	63.03	64.01	62.75	63.71
7214	NYSE	BHP	Fri, Jan 15, 2021	64.02	64.08	62.73	62.97
7213	NYSE	BHP	Thu, Jan 14, 2021	64.64	66.36	64.61	65.88
7212	NYSE	BHP	Wed, Jan 13, 2021	64.15	64.15	63.27	63.38
7211	NYSE	BHP	Tue, Jan 12, 2021	63.68	64.23	63.30	64.16
7210	NYSE	BHP	Mon, Jan 11, 2021	63.13	63.97	62.98	63.57
7209	NYSE	BHP	Fri, Jan 8, 2021	65.73	65.80	64.56	65.51
7208	NYSE	BHP	Thu, Jan 7, 2021	64.84	65.43	64.45	65.26
7207	NYSE	BHP	Wed, Jan 6, 2021	63.67	64.57	63.23	63.95
7206	NYSE	BHP	Tue, Jan 5, 2021	60.29	62.36	60.28	61.98
7205	NYSE	BHP	Mon, Jan 4, 2021	60.64	60.87	59.90	60.06
7204	NYSE	BHP	Thu, Dec 31, 2020	58.43	58.46	58.07	58.27
7203	NYSE	BHP	Wed, Dec 30, 2020	58.95	59.20	58.64	58.80
7202	NYSE	BHP	Tue, Dec 29, 2020	59.21	59.28	58.43	58.59
7201	NYSE	BHP	Mon, Dec 28, 2020	58.54	58.83	58.02	58.22
7200	NYSE	BHP	Thu, Dec 24, 2020	58.84	58.91	57.92	58.10
7199	NYSE	BHP	Wed, Dec 23, 2020	58.43	58.86	58.21	58.53
7198	NYSE	BHP	Tue, Dec 22, 2020	58.10	58.31	57.57	57.64
7197	NYSE	BHP	Mon, Dec 21, 2020	57.23	58.59	57.13	58.48
7196	NYSE	BHP	Fri, Dec 18, 2020	58.80	58.92	58.41	58.61
7195	NYSE	BHP	Thu, Dec 17, 2020	59.10	59.56	58.90	59.11
7194	NYSE	BHP	Wed, Dec 16, 2020	57.75	58.05	57.42	57.85
7193	NYSE	BHP	Tue, Dec 15, 2020	57.23	57.76	57.05	57.69
7192	NYSE	BHP	Mon, Dec 14, 2020	57.54	57.67	56.53	56.54
7191	NYSE	BHP	Fri, Dec 11, 2020	57.32	57.88	57.24	57.54
7190	NYSE	BHP	Thu, Dec 10, 2020	56.65	58.06	56.58	57.74
7189	NYSE	BHP	Wed, Dec 9, 2020	56.65	56.85	55.65	56.17
7188	NYSE	BHP	Tue, Dec 8, 2020	55.47	56.31	55.47	56.19
7187	NYSE	BHP	Mon, Dec 7, 2020	55.85	56.17	55.58	55.76
7186	NYSE	BHP	Fri, Dec 4, 2020	55.46	56.44	55.46	56.24
7185	NYSE	BHP	Thu, Dec 3, 2020	54.78	55.48	54.43	54.92
7184	NYSE	BHP	Wed, Dec 2, 2020	52.95	53.88	52.80	53.62
7183	NYSE	BHP	Tue, Dec 1, 2020	51.02	51.71	51.00	51.50
7182	NYSE	BHP	Mon, Nov 30, 2020	50.76	50.85	49.75	49.75
7181	NYSE	BHP	Fri, Nov 27, 2020	50.43	51.09	50.39	51.06
7180	NYSE	BHP	Wed, Nov 25, 2020	50.83	51.17	50.47	51.12
7179	NYSE	BHP	Tue, Nov 24, 2020	50.70	51.66	50.56	51.59
7178	NYSE	BHP	Mon, Nov 23, 2020	48.67	49.20	48.60	49.16
7177	NYSE	BHP	Fri, Nov 20, 2020	47.76	48.00	47.59	47.89
7176	NYSE	BHP	Thu, Nov 19, 2020	47.17	47.38	46.84	47.34
7175	NYSE	BHP	Wed, Nov 18, 2020	48.10	48.23	47.55	47.56
7174	NYSE	BHP	Tue, Nov 17, 2020	47.75	48.12	47.52	47.92
7173	NYSE	BHP	Mon, Nov 16, 2020	48.17	48.29	47.73	48.13
7172	NYSE	BHP	Fri, Nov 13, 2020	46.78	47.42	46.67	47.22
7171	NYSE	BHP	Thu, Nov 12, 2020	46.73	47.12	46.28	46.47
7170	NYSE	BHP	Wed, Nov 11, 2020	47.91	48.06	47.56	47.75
7169	NYSE	BHP	Tue, Nov 10, 2020	47.87	48.43	47.76	47.81
7168	NYSE	BHP	Mon, Nov 9, 2020	48.45	48.53	46.81	47.35
7167	NYSE	BHP	Fri, Nov 6, 2020	45.61	45.82	45.34	45.53
7166	NYSE	BHP	Thu, Nov 5, 2020	44.71	45.12	44.53	44.64
7165	NYSE	BHP	Wed, Nov 4, 2020	43.72	43.95	43.16	43.56
7164	NYSE	BHP	Tue, Nov 3, 2020	44.25	44.32	43.88	44.19
7163	NYSE	BHP	Mon, Nov 2, 2020	43.21	43.22	42.75	42.89
7162	NYSE	BHP	Fri, Oct 30, 2020	42.33	42.94	42.26	42.90
7161	NYSE	BHP	Thu, Oct 29, 2020	42.11	43.05	41.82	42.90
7160	NYSE	BHP	Wed, Oct 28, 2020	42.97	43.18	42.48	42.54
7159	NYSE	BHP	Tue, Oct 27, 2020	44.10	44.53	43.98	44.36
7158	NYSE	BHP	Mon, Oct 26, 2020	45.36	45.47	44.54	44.91
7157	NYSE	BHP	Fri, Oct 23, 2020	45.84	45.97	45.64	45.83
7156	NYSE	BHP	Thu, Oct 22, 2020	45.78	46.20	45.48	46.13
7155	NYSE	BHP	Wed, Oct 21, 2020	45.80	46.44	45.78	45.79
7154	NYSE	BHP	Tue, Oct 20, 2020	45.32	45.82	45.26	45.66
7153	NYSE	BHP	Mon, Oct 19, 2020	45.92	46.31	45.12	45.13
7152	NYSE	BHP	Fri, Oct 16, 2020	46.18	46.35	45.94	46.06
7151	NYSE	BHP	Thu, Oct 15, 2020	45.47	46.29	45.39	46.20
7150	NYSE	BHP	Wed, Oct 14, 2020	46.44	46.78	46.29	46.30
7149	NYSE	BHP	Tue, Oct 13, 2020	46.30	46.59	46.17	46.42
7148	NYSE	BHP	Mon, Oct 12, 2020	47.12	47.12	46.67	46.82
7147	NYSE	BHP	Fri, Oct 9, 2020	47.37	47.42	46.97	47.15
7146	NYSE	BHP	Thu, Oct 8, 2020	46.43	46.85	46.26	46.84
7145	NYSE	BHP	Wed, Oct 7, 2020	45.84	46.63	45.77	46.32
7144	NYSE	BHP	Tue, Oct 6, 2020	46.25	46.31	44.89	45.04
7143	NYSE	BHP	Mon, Oct 5, 2020	46.16	46.61	46.15	46.52
7142	NYSE	BHP	Fri, Oct 2, 2020	45.15	46.21	45.04	45.89
7141	NYSE	BHP	Thu, Oct 1, 2020	46.25	46.35	45.51	45.78
7140	NYSE	BHP	Wed, Sep 30, 2020	46.43	46.43	45.86	46.11
7139	NYSE	BHP	Tue, Sep 29, 2020	46.44	46.68	45.86	46.02
7138	NYSE	BHP	Mon, Sep 28, 2020	47.29	47.42	46.89	47.03
7137	NYSE	BHP	Fri, Sep 25, 2020	46.31	46.76	46.07	46.72
7136	NYSE	BHP	Thu, Sep 24, 2020	46.51	47.44	46.20	46.95
7135	NYSE	BHP	Wed, Sep 23, 2020	47.25	47.37	46.07	46.22
7134	NYSE	BHP	Tue, Sep 22, 2020	47.32	47.52	46.59	47.17
7133	NYSE	BHP	Mon, Sep 21, 2020	47.60	47.67	46.51	47.19
7132	NYSE	BHP	Fri, Sep 18, 2020	49.57	49.81	48.79	48.79
7131	NYSE	BHP	Thu, Sep 17, 2020	48.71	49.63	48.66	49.48
7130	NYSE	BHP	Wed, Sep 16, 2020	50.37	50.46	49.77	49.83
7129	NYSE	BHP	Tue, Sep 15, 2020	49.90	50.10	49.35	49.40
7128	NYSE	BHP	Mon, Sep 14, 2020	48.85	49.09	48.59	48.92
7127	NYSE	BHP	Fri, Sep 11, 2020	47.70	48.60	47.53	48.33
7126	NYSE	BHP	Thu, Sep 10, 2020	48.01	48.25	46.87	46.94
7125	NYSE	BHP	Wed, Sep 9, 2020	48.13	48.58	48.08	48.36
7124	NYSE	BHP	Tue, Sep 8, 2020	47.18	47.98	46.91	47.31
7123	NYSE	BHP	Fri, Sep 4, 2020	47.90	48.16	46.81	47.90
7122	NYSE	BHP	Thu, Sep 3, 2020	48.02	48.13	46.84	47.40
7121	NYSE	BHP	Wed, Sep 2, 2020	50.75	50.79	49.82	49.30
7120	NYSE	BHP	Tue, Sep 1, 2020	50.06	50.74	49.65	50.64
7119	NYSE	BHP	Mon, Aug 31, 2020	49.16	49.42	49.04	49.10
7118	NYSE	BHP	Fri, Aug 28, 2020	49.43	49.81	49.11	49.79
7117	NYSE	BHP	Thu, Aug 27, 2020	49.84	49.87	48.69	49.08
7116	NYSE	BHP	Wed, Aug 26, 2020	48.65	49.35	48.60	49.19
7115	NYSE	BHP	Tue, Aug 25, 2020	49.07	49.07	48.40	48.80
7114	NYSE	BHP	Mon, Aug 24, 2020	49.60	49.62	49.05	49.31
7113	NYSE	BHP	Fri, Aug 21, 2020	48.51	48.93	48.43	48.61
7112	NYSE	BHP	Thu, Aug 20, 2020	49.12	49.72	48.88	49.71
7111	NYSE	BHP	Wed, Aug 19, 2020	50.63	50.89	49.65	49.74
7110	NYSE	BHP	Tue, Aug 18, 2020	51.55	51.62	50.51	50.74
7109	NYSE	BHP	Mon, Aug 17, 2020	51.59	52.01	51.55	51.71
7108	NYSE	BHP	Fri, Aug 14, 2020	50.92	51.09	50.63	50.82
7107	NYSE	BHP	Thu, Aug 13, 2020	51.19	51.44	50.62	50.86
7106	NYSE	BHP	Wed, Aug 12, 2020	51.37	52.04	51.09	51.24
7105	NYSE	BHP	Tue, Aug 11, 2020	51.59	51.66	50.56	50.68
7104	NYSE	BHP	Mon, Aug 10, 2020	50.59	51.19	50.48	50.97
7103	NYSE	BHP	Fri, Aug 7, 2020	49.91	49.92	49.40	49.84
7102	NYSE	BHP	Thu, Aug 6, 2020	50.47	50.75	50.23	50.69
7101	NYSE	BHP	Wed, Aug 5, 2020	49.70	50.55	49.63	49.96
7100	NYSE	BHP	Tue, Aug 4, 2020	47.55	48.31	47.55	48.30
7099	NYSE	BHP	Mon, Aug 3, 2020	47.69	47.90	47.49	47.88
7098	NYSE	BHP	Fri, Jul 31, 2020	47.15	47.22	46.70	47.12
7097	NYSE	BHP	Thu, Jul 30, 2020	47.01	47.50	46.59	47.40
7096	NYSE	BHP	Wed, Jul 29, 2020	47.60	48.51	47.54	48.39
7095	NYSE	BHP	Tue, Jul 28, 2020	47.59	47.92	47.55	47.73
7094	NYSE	BHP	Mon, Jul 27, 2020	47.63	48.56	47.56	48.50
7093	NYSE	BHP	Fri, Jul 24, 2020	46.78	47.09	46.52	46.92
7092	NYSE	BHP	Thu, Jul 23, 2020	47.32	47.52	46.82	47.01
7091	NYSE	BHP	Wed, Jul 22, 2020	46.88	47.47	46.88	47.43
7090	NYSE	BHP	Tue, Jul 21, 2020	47.27	47.71	46.97	47.55
7089	NYSE	BHP	Mon, Jul 20, 2020	47.84	48.30	47.75	47.79
7088	NYSE	BHP	Fri, Jul 17, 2020	47.63	48.15	47.53	48.01
7087	NYSE	BHP	Thu, Jul 16, 2020	47.01	47.27	46.91	47.22
7086	NYSE	BHP	Wed, Jul 15, 2020	47.88	47.96	46.95	47.34
7085	NYSE	BHP	Tue, Jul 14, 2020	45.61	46.84	45.56	46.69
7084	NYSE	BHP	Mon, Jul 13, 2020	46.27	46.44	45.27	45.28
7083	NYSE	BHP	Fri, Jul 10, 2020	45.23	45.60	44.87	45.54
7082	NYSE	BHP	Thu, Jul 9, 2020	45.65	45.79	44.72	45.04
7081	NYSE	BHP	Wed, Jul 8, 2020	44.89	45.67	44.89	45.58
7080	NYSE	BHP	Tue, Jul 7, 2020	44.59	45.20	44.47	44.52
7079	NYSE	BHP	Mon, Jul 6, 2020	44.61	44.99	44.52	44.97
7078	NYSE	BHP	Thu, Jul 2, 2020	44.91	45.27	44.65	44.65
7077	NYSE	BHP	Wed, Jul 1, 2020	44.13	44.37	43.73	44.10
7076	NYSE	BHP	Tue, Jun 30, 2020	43.41	44.48	43.36	44.35
7075	NYSE	BHP	Mon, Jun 29, 2020	43.60	43.73	43.23	43.68
7074	NYSE	BHP	Fri, Jun 26, 2020	43.95	43.98	43.22	43.29
7073	NYSE	BHP	Thu, Jun 25, 2020	43.31	44.09	43.18	44.06
7072	NYSE	BHP	Wed, Jun 24, 2020	43.75	43.91	43.04	43.17
7071	NYSE	BHP	Tue, Jun 23, 2020	44.48	45.03	44.38	44.43
7070	NYSE	BHP	Mon, Jun 22, 2020	43.47	43.84	43.28	43.80
7069	NYSE	BHP	Fri, Jun 19, 2020	43.28	43.51	42.65	42.77
7068	NYSE	BHP	Thu, Jun 18, 2020	43.05	43.83	43.03	43.72
7067	NYSE	BHP	Wed, Jun 17, 2020	44.47	44.75	44.17	44.27
7066	NYSE	BHP	Tue, Jun 16, 2020	45.30	45.31	43.96	44.63
7065	NYSE	BHP	Mon, Jun 15, 2020	43.03	44.21	42.73	44.01
7064	NYSE	BHP	Fri, Jun 12, 2020	45.01	45.25	43.94	44.60
7063	NYSE	BHP	Thu, Jun 11, 2020	44.95	45.11	43.31	43.40
7062	NYSE	BHP	Wed, Jun 10, 2020	46.66	47.14	46.30	46.78
7061	NYSE	BHP	Tue, Jun 9, 2020	45.98	46.88	45.70	46.62
7060	NYSE	BHP	Mon, Jun 8, 2020	46.79	47.02	46.27	46.98
7059	NYSE	BHP	Fri, Jun 5, 2020	45.91	46.60	45.78	45.88
7058	NYSE	BHP	Thu, Jun 4, 2020	44.72	45.04	44.49	44.95
7057	NYSE	BHP	Wed, Jun 3, 2020	44.59	45.36	44.54	45.02
7056	NYSE	BHP	Tue, Jun 2, 2020	43.59	44.52	43.42	44.38
7055	NYSE	BHP	Mon, Jun 1, 2020	42.22	43.08	42.07	43.03
7054	NYSE	BHP	Fri, May 29, 2020	41.68	42.14	41.49	42.00
7053	NYSE	BHP	Thu, May 28, 2020	41.73	42.35	41.37	41.65
7052	NYSE	BHP	Wed, May 27, 2020	41.49	41.49	40.77	41.21
7051	NYSE	BHP	Tue, May 26, 2020	41.62	41.65	40.91	40.96
7050	NYSE	BHP	Fri, May 22, 2020	40.35	40.58	40.09	40.58
7049	NYSE	BHP	Thu, May 21, 2020	40.82	41.20	40.50	40.61
7048	NYSE	BHP	Wed, May 20, 2020	40.79	41.15	40.59	40.90
7047	NYSE	BHP	Tue, May 19, 2020	40.13	40.46	39.96	40.00
7046	NYSE	BHP	Mon, May 18, 2020	39.42	40.10	39.35	39.94
7045	NYSE	BHP	Fri, May 15, 2020	36.84	37.27	36.58	36.88
7044	NYSE	BHP	Thu, May 14, 2020	34.73	36.01	34.47	35.99
7043	NYSE	BHP	Wed, May 13, 2020	35.72	35.88	35.06	35.34
7042	NYSE	BHP	Tue, May 12, 2020	36.19	36.31	35.11	35.15
7041	NYSE	BHP	Mon, May 11, 2020	35.72	36.04	35.63	35.94
7040	NYSE	BHP	Fri, May 8, 2020	36.79	36.97	36.54	36.94
7039	NYSE	BHP	Thu, May 7, 2020	36.23	36.78	36.04	36.06
7038	NYSE	BHP	Wed, May 6, 2020	35.80	35.89	35.11	35.12
7037	NYSE	BHP	Tue, May 5, 2020	35.28	35.47	34.86	34.92
7036	NYSE	BHP	Mon, May 4, 2020	34.31	34.85	34.24	34.67
7035	NYSE	BHP	Fri, May 1, 2020	34.63	34.94	34.17	34.28
7034	NYSE	BHP	Thu, Apr 30, 2020	36.63	36.81	35.98	36.28
7033	NYSE	BHP	Wed, Apr 29, 2020	36.97	37.69	36.83	37.55
7032	NYSE	BHP	Tue, Apr 28, 2020	35.92	36.12	35.51	35.62
7031	NYSE	BHP	Mon, Apr 27, 2020	35.05	35.39	34.87	35.23
7030	NYSE	BHP	Fri, Apr 24, 2020	34.97	34.97	34.32	34.84
7029	NYSE	BHP	Thu, Apr 23, 2020	34.07	34.98	34.07	34.20
7028	NYSE	BHP	Wed, Apr 22, 2020	33.58	33.84	33.41	33.66
7027	NYSE	BHP	Tue, Apr 21, 2020	33.00	33.58	32.59	32.84
7026	NYSE	BHP	Mon, Apr 20, 2020	34.73	35.52	34.48	34.57
7025	NYSE	BHP	Fri, Apr 17, 2020	35.59	35.78	35.17	35.69
7024	NYSE	BHP	Thu, Apr 16, 2020	34.66	34.66	33.90	34.43
7023	NYSE	BHP	Wed, Apr 15, 2020	34.28	34.46	33.84	34.25
7022	NYSE	BHP	Tue, Apr 14, 2020	35.94	36.29	35.60	35.99
7021	NYSE	BHP	Mon, Apr 13, 2020	35.48	35.54	34.78	35.32
7020	NYSE	BHP	Thu, Apr 9, 2020	35.13	36.14	34.81	35.23
7019	NYSE	BHP	Wed, Apr 8, 2020	34.65	35.12	34.09	35.06
7018	NYSE	BHP	Tue, Apr 7, 2020	35.92	36.01	34.32	34.35
7017	NYSE	BHP	Mon, Apr 6, 2020	34.40	34.81	34.07	34.69
7016	NYSE	BHP	Fri, Apr 3, 2020	33.10	33.75	32.23	32.63
7015	NYSE	BHP	Thu, Apr 2, 2020	33.11	34.03	32.42	33.80
7014	NYSE	BHP	Wed, Apr 1, 2020	32.41	33.11	31.82	31.99
7013	NYSE	BHP	Tue, Mar 31, 2020	33.09	33.91	32.45	32.72
7012	NYSE	BHP	Mon, Mar 30, 2020	32.91	33.25	32.39	33.04
7011	NYSE	BHP	Fri, Mar 27, 2020	31.84	32.57	31.58	31.74
7010	NYSE	BHP	Thu, Mar 26, 2020	33.62	34.01	33.00	33.75
7009	NYSE	BHP	Wed, Mar 25, 2020	33.66	34.55	32.82	33.28
7008	NYSE	BHP	Tue, Mar 24, 2020	32.47	32.96	31.44	32.51
7007	NYSE	BHP	Mon, Mar 23, 2020	28.30	29.29	27.96	28.29
7006	NYSE	BHP	Fri, Mar 20, 2020	29.59	30.12	27.94	27.65
7005	NYSE	BHP	Thu, Mar 19, 2020	28.06	29.47	27.27	28.85
7004	NYSE	BHP	Wed, Mar 18, 2020	28.45	29.49	26.81	27.60
7003	NYSE	BHP	Tue, Mar 17, 2020	29.42	31.41	29.14	31.10
7002	NYSE	BHP	Mon, Mar 16, 2020	27.44	29.12	26.90	28.14
7001	NYSE	BHP	Fri, Mar 13, 2020	30.37	30.71	28.38	30.58
7000	NYSE	BHP	Thu, Mar 12, 2020	28.21	28.47	26.56	27.58
6999	NYSE	BHP	Wed, Mar 11, 2020	32.10	32.50	31.15	31.61
6998	NYSE	BHP	Tue, Mar 10, 2020	33.68	33.72	32.42	33.67
6997	NYSE	BHP	Mon, Mar 9, 2020	31.34	32.43	30.78	31.10
6996	NYSE	BHP	Fri, Mar 6, 2020	37.13	37.66	36.65	37.23
6995	NYSE	BHP	Thu, Mar 5, 2020	38.62	38.79	38.12	38.44
6994	NYSE	BHP	Wed, Mar 4, 2020	40.20	40.86	39.92	39.67
6993	NYSE	BHP	Tue, Mar 3, 2020	40.05	40.52	38.99	39.18
6992	NYSE	BHP	Mon, Mar 2, 2020	38.71	39.52	38.31	39.46
6991	NYSE	BHP	Fri, Feb 28, 2020	38.15	39.05	37.96	38.62
6990	NYSE	BHP	Thu, Feb 27, 2020	40.52	41.03	40.05	40.06
6989	NYSE	BHP	Wed, Feb 26, 2020	41.82	42.19	41.41	41.41
6988	NYSE	BHP	Tue, Feb 25, 2020	42.88	42.88	41.61	41.72
6987	NYSE	BHP	Mon, Feb 24, 2020	42.36	42.89	42.18	42.69
6986	NYSE	BHP	Fri, Feb 21, 2020	45.14	45.18	44.79	44.95
6985	NYSE	BHP	Thu, Feb 20, 2020	45.88	45.88	45.10	45.16
6984	NYSE	BHP	Wed, Feb 19, 2020	46.01	46.11	45.73	45.86
6983	NYSE	BHP	Tue, Feb 18, 2020	45.63	46.06	45.60	45.98
6982	NYSE	BHP	Fri, Feb 14, 2020	46.46	46.48	45.77	46.10
6981	NYSE	BHP	Thu, Feb 13, 2020	46.42	46.60	46.19	46.37
6980	NYSE	BHP	Wed, Feb 12, 2020	46.86	46.96	46.45	46.70
6979	NYSE	BHP	Tue, Feb 11, 2020	45.96	46.16	45.83	45.94
6978	NYSE	BHP	Mon, Feb 10, 2020	45.14	45.54	45.10	45.53
6977	NYSE	BHP	Fri, Feb 7, 2020	45.79	46.01	45.40	45.54
6976	NYSE	BHP	Thu, Feb 6, 2020	46.99	47.17	46.70	46.85
6975	NYSE	BHP	Wed, Feb 5, 2020	47.25	47.26	46.78	47.13
6974	NYSE	BHP	Tue, Feb 4, 2020	46.39	46.60	46.22	46.52
6973	NYSE	BHP	Mon, Feb 3, 2020	45.45	45.73	45.18	45.28
6972	NYSE	BHP	Fri, Jan 31, 2020	46.43	46.43	45.49	45.58
6971	NYSE	BHP	Thu, Jan 30, 2020	46.71	47.29	46.43	47.25
6970	NYSE	BHP	Wed, Jan 29, 2020	47.44	47.52	47.10	47.19
6969	NYSE	BHP	Tue, Jan 28, 2020	47.16	47.48	46.80	47.27
6968	NYSE	BHP	Mon, Jan 27, 2020	46.94	47.29	46.91	47.04
6967	NYSE	BHP	Fri, Jan 24, 2020	49.16	49.34	48.40	48.55
6966	NYSE	BHP	Thu, Jan 23, 2020	49.24	49.70	49.00	49.62
6965	NYSE	BHP	Wed, Jan 22, 2020	50.31	50.51	50.07	50.24
6964	NYSE	BHP	Tue, Jan 21, 2020	49.65	49.87	49.48	49.57
6963	NYSE	BHP	Fri, Jan 17, 2020	50.56	50.64	50.13	50.37
6962	NYSE	BHP	Thu, Jan 16, 2020	49.60	49.64	49.16	49.55
6961	NYSE	BHP	Wed, Jan 15, 2020	48.77	49.15	48.74	49.07
6960	NYSE	BHP	Tue, Jan 14, 2020	48.91	49.27	48.83	49.22
6959	NYSE	BHP	Mon, Jan 13, 2020	48.42	48.85	48.25	48.83
6958	NYSE	BHP	Fri, Jan 10, 2020	48.58	48.72	48.40	48.50
6957	NYSE	BHP	Thu, Jan 9, 2020	48.48	48.56	48.04	48.37
6956	NYSE	BHP	Wed, Jan 8, 2020	48.78	49.05	48.69	48.83
6955	NYSE	BHP	Tue, Jan 7, 2020	48.42	48.78	48.41	48.59
6954	NYSE	BHP	Mon, Jan 6, 2020	48.50	48.69	48.49	48.59
6953	NYSE	BHP	Fri, Jan 3, 2020	48.37	48.90	48.33	48.65
6952	NYSE	BHP	Thu, Jan 2, 2020	49.24	49.29	48.85	48.98
6951	NYSE	BHP	Tue, Dec 31, 2019	48.74	48.87	48.54	48.79
6950	NYSE	BHP	Mon, Dec 30, 2019	48.96	49.06	48.77	48.80
6949	NYSE	BHP	Fri, Dec 27, 2019	49.22	49.31	48.96	48.99
6948	NYSE	BHP	Thu, Dec 26, 2019	48.78	48.97	48.73	48.88
6947	NYSE	BHP	Tue, Dec 24, 2019	48.76	48.78	48.55	48.57
6946	NYSE	BHP	Mon, Dec 23, 2019	48.44	48.66	48.35	48.62
6945	NYSE	BHP	Fri, Dec 20, 2019	48.96	49.02	48.45	48.48
6944	NYSE	BHP	Thu, Dec 19, 2019	48.73	48.88	48.54	48.72
6943	NYSE	BHP	Wed, Dec 18, 2019	48.90	48.98	48.74	48.82
6942	NYSE	BHP	Tue, Dec 17, 2019	48.78	49.43	48.75	49.32
6941	NYSE	BHP	Mon, Dec 16, 2019	49.74	49.74	49.19	49.22
6940	NYSE	BHP	Fri, Dec 13, 2019	48.51	48.97	47.92	48.30
6939	NYSE	BHP	Thu, Dec 12, 2019	47.28	48.07	47.20	47.92
6938	NYSE	BHP	Wed, Dec 11, 2019	46.98	47.60	46.90	47.46
6937	NYSE	BHP	Tue, Dec 10, 2019	46.53	46.94	46.43	46.90
6936	NYSE	BHP	Mon, Dec 9, 2019	46.52	46.90	46.48	46.61
6935	NYSE	BHP	Fri, Dec 6, 2019	46.23	46.35	46.11	46.15
6934	NYSE	BHP	Thu, Dec 5, 2019	45.60	45.74	45.27	45.55
6933	NYSE	BHP	Wed, Dec 4, 2019	45.49	45.90	45.38	45.86
6932	NYSE	BHP	Tue, Dec 3, 2019	45.15	45.37	44.98	45.29
6931	NYSE	BHP	Mon, Dec 2, 2019	45.90	46.20	45.83	46.15
6930	NYSE	BHP	Fri, Nov 29, 2019	45.70	46.00	45.64	45.95
6929	NYSE	BHP	Wed, Nov 27, 2019	46.21	46.27	45.87	46.24
6928	NYSE	BHP	Tue, Nov 26, 2019	46.09	46.14	45.81	45.99
6927	NYSE	BHP	Mon, Nov 25, 2019	45.81	46.00	45.71	45.89
6926	NYSE	BHP	Fri, Nov 22, 2019	45.50	45.55	45.20	45.34
6925	NYSE	BHP	Thu, Nov 21, 2019	44.50	44.95	44.28	44.87
6924	NYSE	BHP	Wed, Nov 20, 2019	44.87	45.13	44.66	44.79
6923	NYSE	BHP	Tue, Nov 19, 2019	46.03	46.14	45.41	45.59
6922	NYSE	BHP	Mon, Nov 18, 2019	45.24	45.24	44.91	45.17
6921	NYSE	BHP	Fri, Nov 15, 2019	44.94	45.42	44.82	45.38
6920	NYSE	BHP	Thu, Nov 14, 2019	44.41	44.72	44.32	44.50
6919	NYSE	BHP	Wed, Nov 13, 2019	44.34	44.54	44.19	44.33
6918	NYSE	BHP	Tue, Nov 12, 2019	44.93	45.20	44.76	44.87
6917	NYSE	BHP	Mon, Nov 11, 2019	44.54	44.95	44.32	44.92
6916	NYSE	BHP	Fri, Nov 8, 2019	45.07	45.38	45.07	45.29
6915	NYSE	BHP	Thu, Nov 7, 2019	46.19	46.27	45.80	45.90
6914	NYSE	BHP	Wed, Nov 6, 2019	46.47	46.47	45.73	45.84
6913	NYSE	BHP	Tue, Nov 5, 2019	46.56	46.68	46.18	46.24
6912	NYSE	BHP	Mon, Nov 4, 2019	45.47	45.72	45.29	45.40
6911	NYSE	BHP	Fri, Nov 1, 2019	43.92	44.69	43.86	44.58
6910	NYSE	BHP	Thu, Oct 31, 2019	43.79	43.88	43.37	43.62
6909	NYSE	BHP	Wed, Oct 30, 2019	43.93	44.03	43.49	44.03
6908	NYSE	BHP	Tue, Oct 29, 2019	44.36	44.52	44.25	44.34
6907	NYSE	BHP	Mon, Oct 28, 2019	44.46	44.62	44.36	44.49
6906	NYSE	BHP	Fri, Oct 25, 2019	43.55	44.01	43.44	43.89
6905	NYSE	BHP	Thu, Oct 24, 2019	43.93	44.03	43.43	43.58
6904	NYSE	BHP	Wed, Oct 23, 2019	43.70	43.76	43.52	43.72
6903	NYSE	BHP	Tue, Oct 22, 2019	43.23	43.46	43.05	43.30
6902	NYSE	BHP	Mon, Oct 21, 2019	43.24	43.28	42.97	43.14
6901	NYSE	BHP	Fri, Oct 18, 2019	42.91	42.92	42.38	42.39
6900	NYSE	BHP	Thu, Oct 17, 2019	43.11	43.11	42.48	42.51
6899	NYSE	BHP	Wed, Oct 16, 2019	43.15	43.32	42.93	42.96
6898	NYSE	BHP	Tue, Oct 15, 2019	42.87	43.67	42.75	43.41
6897	NYSE	BHP	Mon, Oct 14, 2019	43.49	43.61	43.33	43.36
6896	NYSE	BHP	Fri, Oct 11, 2019	44.03	44.64	44.03	44.24
6895	NYSE	BHP	Thu, Oct 10, 2019	42.97	43.23	42.73	43.14
6894	NYSE	BHP	Wed, Oct 9, 2019	42.47	42.55	42.06	42.40
6893	NYSE	BHP	Tue, Oct 8, 2019	42.48	42.58	42.27	42.33
6892	NYSE	BHP	Mon, Oct 7, 2019	42.86	43.18	42.61	42.63
6891	NYSE	BHP	Fri, Oct 4, 2019	42.60	43.19	42.49	43.17
6890	NYSE	BHP	Thu, Oct 3, 2019	41.87	42.86	41.77	42.69
6889	NYSE	BHP	Wed, Oct 2, 2019	42.56	42.83	42.22	42.52
6888	NYSE	BHP	Tue, Oct 1, 2019	44.11	44.18	43.63	43.71
6887	NYSE	BHP	Mon, Sep 30, 2019	43.89	44.22	43.86	44.04
6886	NYSE	BHP	Fri, Sep 27, 2019	44.31	44.57	44.20	44.38
6885	NYSE	BHP	Thu, Sep 26, 2019	44.50	44.50	44.08	44.13
6884	NYSE	BHP	Wed, Sep 25, 2019	43.70	44.35	43.63	44.26
6883	NYSE	BHP	Tue, Sep 24, 2019	44.15	44.25	43.66	43.88
6882	NYSE	BHP	Mon, Sep 23, 2019	44.67	45.23	44.56	45.12
6881	NYSE	BHP	Fri, Sep 20, 2019	45.69	45.86	45.39	45.47
6880	NYSE	BHP	Thu, Sep 19, 2019	45.74	46.02	45.70	45.79
6879	NYSE	BHP	Wed, Sep 18, 2019	45.69	45.94	45.26	45.65
6878	NYSE	BHP	Tue, Sep 17, 2019	45.97	46.07	45.69	46.00
6877	NYSE	BHP	Mon, Sep 16, 2019	46.35	46.65	46.18	46.41
6876	NYSE	BHP	Fri, Sep 13, 2019	46.64	46.72	46.15	46.30
6875	NYSE	BHP	Thu, Sep 12, 2019	45.36	45.64	45.13	45.45
6874	NYSE	BHP	Wed, Sep 11, 2019	44.95	45.11	44.72	45.11
6873	NYSE	BHP	Tue, Sep 10, 2019	44.21	44.91	44.14	44.91
6872	NYSE	BHP	Mon, Sep 9, 2019	43.86	44.38	43.86	44.37
6871	NYSE	BHP	Fri, Sep 6, 2019	44.00	44.10	43.78	43.84
6870	NYSE	BHP	Thu, Sep 5, 2019	43.55	43.99	43.45	43.97
6869	NYSE	BHP	Wed, Sep 4, 2019	44.46	45.04	44.42	43.56
6868	NYSE	BHP	Tue, Sep 3, 2019	42.99	43.51	42.99	43.46
6867	NYSE	BHP	Fri, Aug 30, 2019	43.72	43.98	43.59	43.84
6866	NYSE	BHP	Thu, Aug 29, 2019	43.22	43.34	42.88	42.93
6865	NYSE	BHP	Wed, Aug 28, 2019	42.20	42.90	42.15	42.64
6864	NYSE	BHP	Tue, Aug 27, 2019	42.24	42.37	41.79	42.04
6863	NYSE	BHP	Mon, Aug 26, 2019	42.02	42.26	41.80	42.11
6862	NYSE	BHP	Fri, Aug 23, 2019	42.30	42.66	41.57	41.64
6861	NYSE	BHP	Thu, Aug 22, 2019	42.68	42.81	42.13	42.14
6860	NYSE	BHP	Wed, Aug 21, 2019	42.81	42.92	42.33	42.46
6859	NYSE	BHP	Tue, Aug 20, 2019	43.17	43.30	42.86	43.19
6858	NYSE	BHP	Mon, Aug 19, 2019	43.96	44.10	43.76	43.82
6857	NYSE	BHP	Fri, Aug 16, 2019	43.63	43.77	43.35	43.53
6856	NYSE	BHP	Thu, Aug 15, 2019	43.91	44.07	43.50	43.96
6855	NYSE	BHP	Wed, Aug 14, 2019	44.05	44.32	43.83	43.85
6854	NYSE	BHP	Tue, Aug 13, 2019	44.21	45.28	44.09	45.17
6853	NYSE	BHP	Mon, Aug 12, 2019	44.54	44.72	44.11	44.18
6852	NYSE	BHP	Fri, Aug 9, 2019	44.96	45.08	44.31	44.57
6851	NYSE	BHP	Thu, Aug 8, 2019	44.97	45.69	44.82	45.48
6850	NYSE	BHP	Wed, Aug 7, 2019	43.70	44.53	43.64	44.49
6849	NYSE	BHP	Tue, Aug 6, 2019	45.24	45.36	44.44	44.79
6848	NYSE	BHP	Mon, Aug 5, 2019	45.15	45.36	44.75	44.97
6847	NYSE	BHP	Fri, Aug 2, 2019	46.64	46.80	46.16	46.42
6846	NYSE	BHP	Thu, Aug 1, 2019	47.92	48.49	46.93	47.20
6845	NYSE	BHP	Wed, Jul 31, 2019	49.73	49.96	48.44	48.99
6844	NYSE	BHP	Tue, Jul 30, 2019	50.00	50.31	49.73	50.17
6843	NYSE	BHP	Mon, Jul 29, 2019	50.23	50.36	49.99	50.32
6842	NYSE	BHP	Fri, Jul 26, 2019	49.98	50.07	49.81	50.06
6841	NYSE	BHP	Thu, Jul 25, 2019	50.20	50.32	49.72	50.04
6840	NYSE	BHP	Wed, Jul 24, 2019	50.07	50.46	50.05	50.24
6839	NYSE	BHP	Tue, Jul 23, 2019	52.42	52.51	51.83	52.06
6838	NYSE	BHP	Mon, Jul 22, 2019	52.28	52.31	51.95	52.14
6837	NYSE	BHP	Fri, Jul 19, 2019	52.07	52.34	51.96	51.99
6836	NYSE	BHP	Thu, Jul 18, 2019	51.40	51.67	51.14	51.58
6835	NYSE	BHP	Wed, Jul 17, 2019	51.73	52.08	51.71	51.73
6834	NYSE	BHP	Tue, Jul 16, 2019	51.26	51.77	51.26	51.33
6833	NYSE	BHP	Mon, Jul 15, 2019	51.56	51.66	51.31	51.59
6832	NYSE	BHP	Fri, Jul 12, 2019	51.14	51.25	50.90	51.05
6831	NYSE	BHP	Thu, Jul 11, 2019	50.84	51.06	50.59	51.02
6830	NYSE	BHP	Wed, Jul 10, 2019	51.34	51.44	50.93	51.22
6829	NYSE	BHP	Tue, Jul 9, 2019	50.52	50.76	50.42	50.72
6828	NYSE	BHP	Mon, Jul 8, 2019	50.82	51.27	50.62	51.00
6827	NYSE	BHP	Fri, Jul 5, 2019	50.08	50.56	49.78	50.48
6826	NYSE	BHP	Wed, Jul 3, 2019	52.43	52.55	52.19	52.55
6825	NYSE	BHP	Tue, Jul 2, 2019	52.40	52.63	52.17	52.59
6824	NYSE	BHP	Mon, Jul 1, 2019	52.54	52.59	51.89	52.12
6823	NYSE	BHP	Fri, Jun 28, 2019	52.06	52.16	51.74	51.82
6822	NYSE	BHP	Thu, Jun 27, 2019	51.96	52.10	51.69	51.91
6821	NYSE	BHP	Wed, Jun 26, 2019	51.33	51.77	51.17	51.61
6820	NYSE	BHP	Tue, Jun 25, 2019	51.43	51.63	50.88	50.90
6819	NYSE	BHP	Mon, Jun 24, 2019	50.82	51.17	50.73	51.13
6818	NYSE	BHP	Fri, Jun 21, 2019	50.74	50.94	50.47	50.47
6817	NYSE	BHP	Thu, Jun 20, 2019	50.86	51.02	50.40	50.91
6816	NYSE	BHP	Wed, Jun 19, 2019	49.63	49.79	49.19	49.70
6815	NYSE	BHP	Tue, Jun 18, 2019	49.75	50.36	49.65	50.27
6814	NYSE	BHP	Mon, Jun 17, 2019	49.08	49.17	48.91	48.91
6813	NYSE	BHP	Fri, Jun 14, 2019	48.98	49.15	48.80	49.02
6812	NYSE	BHP	Thu, Jun 13, 2019	49.40	49.57	49.24	49.47
6811	NYSE	BHP	Wed, Jun 12, 2019	49.02	49.48	48.85	48.85
6810	NYSE	BHP	Tue, Jun 11, 2019	48.96	49.20	48.83	49.09
6809	NYSE	BHP	Mon, Jun 10, 2019	47.84	48.00	47.42	47.56
6808	NYSE	BHP	Fri, Jun 7, 2019	47.26	47.92	47.18	47.35
6807	NYSE	BHP	Thu, Jun 6, 2019	46.85	47.13	46.78	47.01
6806	NYSE	BHP	Wed, Jun 5, 2019	47.19	47.35	46.62	46.71
6805	NYSE	BHP	Tue, Jun 4, 2019	46.88	47.33	46.67	47.27
6804	NYSE	BHP	Mon, Jun 3, 2019	46.19	46.82	46.15	46.71
6803	NYSE	BHP	Fri, May 31, 2019	46.00	46.50	45.94	46.29
6802	NYSE	BHP	Thu, May 30, 2019	46.98	47.07	46.74	46.82
6801	NYSE	BHP	Wed, May 29, 2019	46.49	46.97	46.44	46.94
6800	NYSE	BHP	Tue, May 28, 2019	47.57	47.80	47.39	47.40
6799	NYSE	BHP	Fri, May 24, 2019	46.66	46.98	46.45	46.80
6798	NYSE	BHP	Thu, May 23, 2019	45.60	45.87	45.29	45.73
6797	NYSE	BHP	Wed, May 22, 2019	46.46	46.56	46.07	46.16
6796	NYSE	BHP	Tue, May 21, 2019	46.56	46.72	46.26	46.68
6795	NYSE	BHP	Mon, May 20, 2019	46.27	46.76	46.19	46.66
6794	NYSE	BHP	Fri, May 17, 2019	46.39	46.68	46.30	46.44
6793	NYSE	BHP	Thu, May 16, 2019	46.01	46.74	46.01	46.41
6792	NYSE	BHP	Wed, May 15, 2019	45.12	45.92	45.06	45.86
6791	NYSE	BHP	Tue, May 14, 2019	45.69	45.86	45.45	45.70
6790	NYSE	BHP	Mon, May 13, 2019	45.38	45.50	44.77	45.17
6789	NYSE	BHP	Fri, May 10, 2019	45.84	46.45	45.59	46.26
6788	NYSE	BHP	Thu, May 9, 2019	45.48	45.99	45.26	45.88
6787	NYSE	BHP	Wed, May 8, 2019	45.75	46.33	45.70	46.18
6786	NYSE	BHP	Tue, May 7, 2019	46.44	46.49	45.84	46.27
6785	NYSE	BHP	Mon, May 6, 2019	45.60	46.35	45.55	46.28
6784	NYSE	BHP	Fri, May 3, 2019	46.64	47.18	46.60	47.10
6783	NYSE	BHP	Thu, May 2, 2019	46.05	46.43	46.00	46.12
6782	NYSE	BHP	Wed, May 1, 2019	47.35	47.41	46.25	46.30
6781	NYSE	BHP	Tue, Apr 30, 2019	47.39	47.44	47.18	47.22
6780	NYSE	BHP	Mon, Apr 29, 2019	47.54	47.61	47.38	47.57
6779	NYSE	BHP	Fri, Apr 26, 2019	47.44	47.72	47.36	47.51
6778	NYSE	BHP	Thu, Apr 25, 2019	47.42	47.71	47.14	47.58
6777	NYSE	BHP	Wed, Apr 24, 2019	48.24	48.24	47.48	47.53
6776	NYSE	BHP	Tue, Apr 23, 2019	48.51	48.95	48.34	48.76
6775	NYSE	BHP	Mon, Apr 22, 2019	48.76	49.26	48.74	49.16
6774	NYSE	BHP	Thu, Apr 18, 2019	48.90	49.05	48.75	49.00
6773	NYSE	BHP	Wed, Apr 17, 2019	49.00	49.22	48.58	49.16
6772	NYSE	BHP	Tue, Apr 16, 2019	50.00	50.10	49.11	49.38
6771	NYSE	BHP	Mon, Apr 15, 2019	50.11	50.30	49.90	49.96
6770	NYSE	BHP	Fri, Apr 12, 2019	50.86	50.98	50.59	50.68
6769	NYSE	BHP	Thu, Apr 11, 2019	50.29	50.50	50.05	50.25
6768	NYSE	BHP	Wed, Apr 10, 2019	50.72	51.05	50.59	50.83
6767	NYSE	BHP	Tue, Apr 9, 2019	50.69	50.82	50.32	50.39
6766	NYSE	BHP	Mon, Apr 8, 2019	50.76	50.97	50.55	50.95
6765	NYSE	BHP	Fri, Apr 5, 2019	50.25	50.47	50.08	50.23
6764	NYSE	BHP	Thu, Apr 4, 2019	49.97	50.14	49.73	50.10
6763	NYSE	BHP	Wed, Apr 3, 2019	50.69	50.73	50.08	50.21
6762	NYSE	BHP	Tue, Apr 2, 2019	49.95	50.10	49.80	50.04
6761	NYSE	BHP	Mon, Apr 1, 2019	50.14	50.29	49.86	49.94
6760	NYSE	BHP	Fri, Mar 29, 2019	48.85	49.00	48.49	48.75
6759	NYSE	BHP	Thu, Mar 28, 2019	48.12	48.26	47.91	48.17
6758	NYSE	BHP	Wed, Mar 27, 2019	48.00	48.12	47.61	48.03
6757	NYSE	BHP	Tue, Mar 26, 2019	47.66	47.86	47.54	47.71
6756	NYSE	BHP	Mon, Mar 25, 2019	46.72	47.30	46.68	47.01
6755	NYSE	BHP	Fri, Mar 22, 2019	47.21	47.44	46.57	46.60
6754	NYSE	BHP	Thu, Mar 21, 2019	47.72	47.95	47.29	47.88
6753	NYSE	BHP	Wed, Mar 20, 2019	46.99	47.92	46.65	47.61
6752	NYSE	BHP	Tue, Mar 19, 2019	48.17	48.17	46.97	47.12
6751	NYSE	BHP	Mon, Mar 18, 2019	47.07	47.38	46.99	47.28
6750	NYSE	BHP	Fri, Mar 15, 2019	46.27	46.52	46.20	46.48
6749	NYSE	BHP	Thu, Mar 14, 2019	46.69	46.79	46.52	46.55
6748	NYSE	BHP	Wed, Mar 13, 2019	47.27	47.37	46.93	47.10
6747	NYSE	BHP	Tue, Mar 12, 2019	46.57	46.81	46.48	46.62
6746	NYSE	BHP	Mon, Mar 11, 2019	46.35	46.55	46.24	46.49
6745	NYSE	BHP	Fri, Mar 8, 2019	45.58	46.10	45.49	46.06
6744	NYSE	BHP	Thu, Mar 7, 2019	46.38	46.47	46.05	46.27
6743	NYSE	BHP	Wed, Mar 6, 2019	47.87	47.92	47.34	46.49
6742	NYSE	BHP	Tue, Mar 5, 2019	47.08	47.27	47.04	47.17
6741	NYSE	BHP	Mon, Mar 4, 2019	46.99	47.17	46.81	47.08
6740	NYSE	BHP	Fri, Mar 1, 2019	47.27	47.47	46.72	46.83
6739	NYSE	BHP	Thu, Feb 28, 2019	47.39	47.54	47.13	47.18
6738	NYSE	BHP	Wed, Feb 27, 2019	48.69	48.81	48.37	48.41
6737	NYSE	BHP	Tue, Feb 26, 2019	48.36	48.77	48.33	48.58
6736	NYSE	BHP	Mon, Feb 25, 2019	48.16	48.42	48.02	48.30
6735	NYSE	BHP	Fri, Feb 22, 2019	48.36	48.61	48.24	48.42
6734	NYSE	BHP	Thu, Feb 21, 2019	47.53	47.73	47.13	47.61
6733	NYSE	BHP	Wed, Feb 20, 2019	47.81	48.55	47.69	48.31
6732	NYSE	BHP	Tue, Feb 19, 2019	47.00	47.97	46.95	47.44
6731	NYSE	BHP	Fri, Feb 15, 2019	46.82	47.08	46.52	47.05
6730	NYSE	BHP	Thu, Feb 14, 2019	45.97	46.53	45.92	46.35
6729	NYSE	BHP	Wed, Feb 13, 2019	46.26	46.52	46.05	46.07
6728	NYSE	BHP	Tue, Feb 12, 2019	45.52	45.80	45.40	45.70
6727	NYSE	BHP	Mon, Feb 11, 2019	45.07	45.46	45.06	45.39
6726	NYSE	BHP	Fri, Feb 8, 2019	44.94	45.28	44.82	45.21
6725	NYSE	BHP	Thu, Feb 7, 2019	45.41	45.50	44.80	45.01
6724	NYSE	BHP	Wed, Feb 6, 2019	45.24	45.74	45.21	45.49
6723	NYSE	BHP	Tue, Feb 5, 2019	45.55	45.68	45.43	45.61
6722	NYSE	BHP	Mon, Feb 4, 2019	45.27	45.74	45.13	45.59
6721	NYSE	BHP	Fri, Feb 1, 2019	45.41	45.72	45.31	45.56
6720	NYSE	BHP	Thu, Jan 31, 2019	45.20	45.70	45.08	45.65
6719	NYSE	BHP	Wed, Jan 30, 2019	44.45	45.58	44.40	45.24
6718	NYSE	BHP	Tue, Jan 29, 2019	43.70	43.98	43.52	43.80
6717	NYSE	BHP	Mon, Jan 28, 2019	43.01	43.15	42.73	42.99
6716	NYSE	BHP	Fri, Jan 25, 2019	42.61	43.47	42.44	42.99
6715	NYSE	BHP	Thu, Jan 24, 2019	41.46	41.73	41.46	41.57
6714	NYSE	BHP	Wed, Jan 23, 2019	41.66	41.76	41.20	41.49
6713	NYSE	BHP	Tue, Jan 22, 2019	41.76	41.87	41.26	41.35
6712	NYSE	BHP	Fri, Jan 18, 2019	43.19	43.22	42.74	42.84
6711	NYSE	BHP	Thu, Jan 17, 2019	42.00	42.93	42.00	42.67
6710	NYSE	BHP	Wed, Jan 16, 2019	42.32	42.43	41.98	42.22
6709	NYSE	BHP	Tue, Jan 15, 2019	42.15	42.64	42.04	42.39
6708	NYSE	BHP	Mon, Jan 14, 2019	41.96	42.46	41.78	42.04
6707	NYSE	BHP	Fri, Jan 11, 2019	42.31	42.35	41.97	42.09
6706	NYSE	BHP	Thu, Jan 10, 2019	41.99	42.49	41.93	42.40
6705	NYSE	BHP	Wed, Jan 9, 2019	44.49	44.65	44.04	42.41
6704	NYSE	BHP	Tue, Jan 8, 2019	44.32	44.55	43.87	43.99
6703	NYSE	BHP	Mon, Jan 7, 2019	44.03	44.54	43.79	44.13
6702	NYSE	BHP	Fri, Jan 4, 2019	42.82	44.19	42.68	43.89
6701	NYSE	BHP	Thu, Jan 3, 2019	42.14	42.25	41.29	41.37
6700	NYSE	BHP	Wed, Jan 2, 2019	41.59	42.72	41.42	42.68
6699	NYSE	BHP	Mon, Dec 31, 2018	43.27	43.29	42.55	43.06
6698	NYSE	BHP	Fri, Dec 28, 2018	43.09	43.11	42.58	42.73
6697	NYSE	BHP	Thu, Dec 27, 2018	41.76	42.77	41.72	42.76
6696	NYSE	BHP	Wed, Dec 26, 2018	41.32	43.09	41.00	43.07
6695	NYSE	BHP	Mon, Dec 24, 2018	42.13	42.43	41.17	41.23
6694	NYSE	BHP	Fri, Dec 21, 2018	42.25	43.09	41.82	42.00
6693	NYSE	BHP	Thu, Dec 20, 2018	42.33	42.40	41.36	41.71
6692	NYSE	BHP	Wed, Dec 19, 2018	42.93	43.45	41.88	42.04
6691	NYSE	BHP	Tue, Dec 18, 2018	42.59	42.97	42.07	42.29
6690	NYSE	BHP	Mon, Dec 17, 2018	42.64	42.97	41.77	41.90
6689	NYSE	BHP	Fri, Dec 14, 2018	41.57	41.68	41.06	41.16
6688	NYSE	BHP	Thu, Dec 13, 2018	42.49	42.60	42.07	42.53
6687	NYSE	BHP	Wed, Dec 12, 2018	41.85	42.05	41.49	41.57
6686	NYSE	BHP	Tue, Dec 11, 2018	40.97	41.17	40.48	40.94
6685	NYSE	BHP	Mon, Dec 10, 2018	40.27	40.43	39.49	40.04
6684	NYSE	BHP	Fri, Dec 7, 2018	40.71	40.99	39.68	39.76
6683	NYSE	BHP	Thu, Dec 6, 2018	39.43	40.03	39.17	40.01
6682	NYSE	BHP	Tue, Dec 4, 2018	41.52	41.96	40.83	40.91
6681	NYSE	BHP	Mon, Dec 3, 2018	41.78	41.98	41.30	41.47
6680	NYSE	BHP	Fri, Nov 30, 2018	39.40	39.62	39.16	39.56
6679	NYSE	BHP	Thu, Nov 29, 2018	40.21	40.42	39.83	40.11
6678	NYSE	BHP	Wed, Nov 28, 2018	39.67	40.61	39.02	40.61
6677	NYSE	BHP	Tue, Nov 27, 2018	39.23	39.39	38.93	39.36
6676	NYSE	BHP	Mon, Nov 26, 2018	39.61	39.91	39.33	39.67
6675	NYSE	BHP	Fri, Nov 23, 2018	40.18	40.26	39.38	39.93
6674	NYSE	BHP	Wed, Nov 21, 2018	41.41	41.91	41.38	41.58
6673	NYSE	BHP	Tue, Nov 20, 2018	41.59	41.72	40.81	41.02
6672	NYSE	BHP	Mon, Nov 19, 2018	42.52	42.71	42.30	42.42
6671	NYSE	BHP	Fri, Nov 16, 2018	42.23	42.79	42.15	42.62
6670	NYSE	BHP	Thu, Nov 15, 2018	41.27	42.15	40.96	42.02
6669	NYSE	BHP	Wed, Nov 14, 2018	41.19	41.47	40.92	41.35
6668	NYSE	BHP	Tue, Nov 13, 2018	42.03	42.30	41.47	41.64
6667	NYSE	BHP	Mon, Nov 12, 2018	42.67	42.70	42.04	42.05
6666	NYSE	BHP	Fri, Nov 9, 2018	42.09	42.18	41.67	42.05
6665	NYSE	BHP	Thu, Nov 8, 2018	43.54	43.72	42.83	42.95
6664	NYSE	BHP	Wed, Nov 7, 2018	43.70	43.79	43.20	43.64
6663	NYSE	BHP	Tue, Nov 6, 2018	43.04	43.18	42.65	42.87
6662	NYSE	BHP	Mon, Nov 5, 2018	43.53	43.71	42.93	43.16
6661	NYSE	BHP	Fri, Nov 2, 2018	43.46	43.71	42.66	42.86
6660	NYSE	BHP	Thu, Nov 1, 2018	42.58	43.37	42.31	43.25
6659	NYSE	BHP	Wed, Oct 31, 2018	40.90	41.50	40.79	41.18
6658	NYSE	BHP	Tue, Oct 30, 2018	39.71	40.45	39.57	40.42
6657	NYSE	BHP	Mon, Oct 29, 2018	40.76	40.77	39.10	39.50
6656	NYSE	BHP	Fri, Oct 26, 2018	38.99	39.94	38.98	39.74
6655	NYSE	BHP	Thu, Oct 25, 2018	39.73	40.05	39.54	39.71
6654	NYSE	BHP	Wed, Oct 24, 2018	40.60	40.74	39.26	39.27
6653	NYSE	BHP	Tue, Oct 23, 2018	40.89	41.29	40.22	41.15
6652	NYSE	BHP	Mon, Oct 22, 2018	41.60	42.15	41.37	41.99
6651	NYSE	BHP	Fri, Oct 19, 2018	41.49	41.92	41.31	41.55
6650	NYSE	BHP	Thu, Oct 18, 2018	42.01	42.18	41.30	41.39
6649	NYSE	BHP	Wed, Oct 17, 2018	42.94	42.95	42.20	42.62
6648	NYSE	BHP	Tue, Oct 16, 2018	43.05	43.29	42.96	43.23
6647	NYSE	BHP	Mon, Oct 15, 2018	42.74	43.22	42.59	42.89
6646	NYSE	BHP	Fri, Oct 12, 2018	43.14	43.19	42.17	42.64
6645	NYSE	BHP	Thu, Oct 11, 2018	42.32	43.00	42.00	42.53
6644	NYSE	BHP	Wed, Oct 10, 2018	43.38	43.39	42.47	42.48
6643	NYSE	BHP	Tue, Oct 9, 2018	43.53	44.27	43.27	43.89
6642	NYSE	BHP	Mon, Oct 8, 2018	43.30	43.88	43.10	43.76
6641	NYSE	BHP	Fri, Oct 5, 2018	44.13	44.13	43.39	43.86
6640	NYSE	BHP	Thu, Oct 4, 2018	45.21	45.34	44.43	44.60
6639	NYSE	BHP	Wed, Oct 3, 2018	45.05	45.19	44.57	44.66
6638	NYSE	BHP	Tue, Oct 2, 2018	44.87	45.28	44.80	45.01
6637	NYSE	BHP	Mon, Oct 1, 2018	44.60	45.20	44.26	44.97
6636	NYSE	BHP	Fri, Sep 28, 2018	44.07	44.65	44.03	44.45
6635	NYSE	BHP	Thu, Sep 27, 2018	44.26	44.43	44.00	44.18
6634	NYSE	BHP	Wed, Sep 26, 2018	44.06	44.61	43.96	44.22
6633	NYSE	BHP	Tue, Sep 25, 2018	44.58	44.82	44.53	44.57
6632	NYSE	BHP	Mon, Sep 24, 2018	44.12	44.32	43.73	43.87
6631	NYSE	BHP	Fri, Sep 21, 2018	43.80	44.04	43.62	43.89
6630	NYSE	BHP	Thu, Sep 20, 2018	43.02	43.18	42.87	43.05
6629	NYSE	BHP	Wed, Sep 19, 2018	41.87	42.42	41.84	42.20
6628	NYSE	BHP	Tue, Sep 18, 2018	40.98	41.29	40.86	41.19
6627	NYSE	BHP	Mon, Sep 17, 2018	40.66	40.96	40.26	40.34
6626	NYSE	BHP	Fri, Sep 14, 2018	40.74	40.82	40.42	40.55
6625	NYSE	BHP	Thu, Sep 13, 2018	40.29	40.36	39.91	40.21
6624	NYSE	BHP	Wed, Sep 12, 2018	39.41	39.89	39.33	39.84
6623	NYSE	BHP	Tue, Sep 11, 2018	38.61	39.37	38.52	39.36
6622	NYSE	BHP	Mon, Sep 10, 2018	39.68	39.74	39.07	39.11
6621	NYSE	BHP	Fri, Sep 7, 2018	39.58	39.76	39.25	39.61
6620	NYSE	BHP	Thu, Sep 6, 2018	40.71	40.74	39.83	40.20
6619	NYSE	BHP	Wed, Sep 5, 2018	41.97	42.31	41.66	40.65
6618	NYSE	BHP	Tue, Sep 4, 2018	42.07	42.18	41.76	42.13
6617	NYSE	BHP	Fri, Aug 31, 2018	43.20	43.38	42.70	42.84
6616	NYSE	BHP	Thu, Aug 30, 2018	43.88	43.96	43.25	43.42
6615	NYSE	BHP	Wed, Aug 29, 2018	44.05	44.48	43.96	44.39
6614	NYSE	BHP	Tue, Aug 28, 2018	44.52	44.66	43.95	43.98
6613	NYSE	BHP	Mon, Aug 27, 2018	43.43	43.88	43.39	43.72
6612	NYSE	BHP	Fri, Aug 24, 2018	42.97	43.41	42.88	43.22
6611	NYSE	BHP	Thu, Aug 23, 2018	42.61	42.70	42.18	42.21
6610	NYSE	BHP	Wed, Aug 22, 2018	42.87	43.10	42.70	42.98
6609	NYSE	BHP	Tue, Aug 21, 2018	42.82	42.82	42.13	42.31
6608	NYSE	BHP	Mon, Aug 20, 2018	43.22	43.30	42.91	43.08
6607	NYSE	BHP	Fri, Aug 17, 2018	41.98	42.87	41.86	42.73
6606	NYSE	BHP	Thu, Aug 16, 2018	42.37	42.62	42.10	42.15
6605	NYSE	BHP	Wed, Aug 15, 2018	42.34	42.40	41.32	41.88
6604	NYSE	BHP	Tue, Aug 14, 2018	43.83	44.21	43.65	44.00
6603	NYSE	BHP	Mon, Aug 13, 2018	43.88	44.02	43.31	43.37
6602	NYSE	BHP	Fri, Aug 10, 2018	43.61	43.97	43.56	43.87
6601	NYSE	BHP	Thu, Aug 9, 2018	44.85	44.96	44.56	44.71
6600	NYSE	BHP	Wed, Aug 8, 2018	45.17	45.20	44.46	44.87
6599	NYSE	BHP	Tue, Aug 7, 2018	45.69	45.79	45.00	45.10
6598	NYSE	BHP	Mon, Aug 6, 2018	44.46	44.63	44.26	44.42
6597	NYSE	BHP	Fri, Aug 3, 2018	44.59	45.08	44.47	44.93
6596	NYSE	BHP	Thu, Aug 2, 2018	44.14	44.60	43.96	44.55
6595	NYSE	BHP	Wed, Aug 1, 2018	45.81	45.89	45.37	45.68
6594	NYSE	BHP	Tue, Jul 31, 2018	46.57	46.93	46.46	46.60
6593	NYSE	BHP	Mon, Jul 30, 2018	45.53	46.06	45.49	45.75
6592	NYSE	BHP	Fri, Jul 27, 2018	45.48	45.86	45.11	45.27
6591	NYSE	BHP	Thu, Jul 26, 2018	44.30	44.88	44.21	44.63
6590	NYSE	BHP	Wed, Jul 25, 2018	44.30	45.12	44.21	45.10
6589	NYSE	BHP	Tue, Jul 24, 2018	44.72	45.21	44.69	44.71
6588	NYSE	BHP	Mon, Jul 23, 2018	43.22	43.34	42.80	43.01
6587	NYSE	BHP	Fri, Jul 20, 2018	42.61	43.27	42.59	43.23
6586	NYSE	BHP	Thu, Jul 19, 2018	43.32	43.58	42.96	43.22
6585	NYSE	BHP	Wed, Jul 18, 2018	43.78	44.57	43.68	44.45
6584	NYSE	BHP	Tue, Jul 17, 2018	42.85	43.60	42.78	43.46
6583	NYSE	BHP	Mon, Jul 16, 2018	43.40	43.44	42.86	43.23
6582	NYSE	BHP	Fri, Jul 13, 2018	43.78	43.88	43.41	43.80
6581	NYSE	BHP	Thu, Jul 12, 2018	44.05	44.29	43.73	44.28
6580	NYSE	BHP	Wed, Jul 11, 2018	44.27	44.29	43.47	43.67
6579	NYSE	BHP	Tue, Jul 10, 2018	45.23	45.68	45.17	45.64
6578	NYSE	BHP	Mon, Jul 9, 2018	44.83	45.49	44.73	45.33
6577	NYSE	BHP	Fri, Jul 6, 2018	43.34	44.59	43.24	44.21
6576	NYSE	BHP	Thu, Jul 5, 2018	43.63	43.79	43.26	43.42
6575	NYSE	BHP	Tue, Jul 3, 2018	44.38	44.41	43.36	43.44
6574	NYSE	BHP	Mon, Jul 2, 2018	43.47	43.68	43.03	43.31
6573	NYSE	BHP	Fri, Jun 29, 2018	44.91	45.26	44.52	44.60
6572	NYSE	BHP	Thu, Jun 28, 2018	43.79	44.65	43.65	44.61
6571	NYSE	BHP	Wed, Jun 27, 2018	43.88	44.71	43.84	43.97
6570	NYSE	BHP	Tue, Jun 26, 2018	42.87	43.72	42.72	43.55
6569	NYSE	BHP	Mon, Jun 25, 2018	42.70	42.78	42.22	42.48
6568	NYSE	BHP	Fri, Jun 22, 2018	43.60	43.81	43.22	43.63
6567	NYSE	BHP	Thu, Jun 21, 2018	42.64	42.91	42.49	42.70
6566	NYSE	BHP	Wed, Jun 20, 2018	42.80	42.86	42.32	42.60
6565	NYSE	BHP	Tue, Jun 19, 2018	42.24	42.60	42.00	42.48
6564	NYSE	BHP	Mon, Jun 18, 2018	43.08	43.77	42.98	43.67
6563	NYSE	BHP	Fri, Jun 15, 2018	43.96	43.98	43.10	43.43
6562	NYSE	BHP	Thu, Jun 14, 2018	45.22	45.47	44.86	44.91
6561	NYSE	BHP	Wed, Jun 13, 2018	45.41	45.63	45.11	45.20
6560	NYSE	BHP	Tue, Jun 12, 2018	45.65	45.87	45.37	45.61
6559	NYSE	BHP	Mon, Jun 11, 2018	46.23	46.39	46.02	46.22
6558	NYSE	BHP	Fri, Jun 8, 2018	46.00	46.18	45.83	46.08
6557	NYSE	BHP	Thu, Jun 7, 2018	46.11	46.52	45.97	46.16
6556	NYSE	BHP	Wed, Jun 6, 2018	45.69	46.34	45.69	46.33
6555	NYSE	BHP	Tue, Jun 5, 2018	44.93	45.15	44.87	45.09
6554	NYSE	BHP	Mon, Jun 4, 2018	45.09	45.21	44.71	44.76
6553	NYSE	BHP	Fri, Jun 1, 2018	44.87	45.01	44.63	44.80
6552	NYSE	BHP	Thu, May 31, 2018	44.43	44.63	44.17	44.39
6551	NYSE	BHP	Wed, May 30, 2018	43.52	44.27	43.36	44.08
6550	NYSE	BHP	Tue, May 29, 2018	43.13	43.52	42.76	42.93
6549	NYSE	BHP	Fri, May 25, 2018	44.50	44.50	43.60	43.72
6548	NYSE	BHP	Thu, May 24, 2018	44.92	45.42	44.72	45.37
6547	NYSE	BHP	Wed, May 23, 2018	45.21	45.50	44.78	45.47
6546	NYSE	BHP	Tue, May 22, 2018	46.34	46.50	45.57	45.61
6545	NYSE	BHP	Mon, May 21, 2018	45.76	46.13	45.69	45.92
6544	NYSE	BHP	Fri, May 18, 2018	45.39	45.60	45.07	45.31
6543	NYSE	BHP	Thu, May 17, 2018	45.80	46.11	45.57	45.82
6542	NYSE	BHP	Wed, May 16, 2018	45.86	46.22	45.84	45.90
6541	NYSE	BHP	Tue, May 15, 2018	45.04	45.36	44.79	45.19
6540	NYSE	BHP	Mon, May 14, 2018	45.44	45.94	45.44	45.65
6539	NYSE	BHP	Fri, May 11, 2018	45.20	45.47	44.92	44.95
6538	NYSE	BHP	Thu, May 10, 2018	44.06	44.55	43.91	44.48
6537	NYSE	BHP	Wed, May 9, 2018	43.08	43.88	43.03	43.83
6536	NYSE	BHP	Tue, May 8, 2018	42.53	42.53	42.00	42.44
6535	NYSE	BHP	Mon, May 7, 2018	43.04	43.16	42.53	42.67
6534	NYSE	BHP	Fri, May 4, 2018	42.41	43.21	42.28	43.05
6533	NYSE	BHP	Thu, May 3, 2018	42.18	42.65	41.79	42.49
6532	NYSE	BHP	Wed, May 2, 2018	41.91	42.30	41.79	41.87
6531	NYSE	BHP	Tue, May 1, 2018	41.36	41.40	40.74	41.29
6530	NYSE	BHP	Mon, Apr 30, 2018	41.58	42.02	41.54	41.69
6529	NYSE	BHP	Fri, Apr 27, 2018	41.61	41.68	41.31	41.49
6528	NYSE	BHP	Thu, Apr 26, 2018	42.57	42.62	42.08	42.28
6527	NYSE	BHP	Wed, Apr 25, 2018	42.17	42.29	41.77	42.14
6526	NYSE	BHP	Tue, Apr 24, 2018	42.89	43.14	42.10	42.42
6525	NYSE	BHP	Mon, Apr 23, 2018	42.28	42.51	42.01	42.14
6524	NYSE	BHP	Fri, Apr 20, 2018	42.81	42.83	42.42	42.54
6523	NYSE	BHP	Thu, Apr 19, 2018	43.03	43.23	42.43	42.58
6522	NYSE	BHP	Wed, Apr 18, 2018	42.64	43.38	42.63	42.92
6521	NYSE	BHP	Tue, Apr 17, 2018	41.54	41.69	41.38	41.62
6520	NYSE	BHP	Mon, Apr 16, 2018	41.96	42.00	41.04	41.27
6519	NYSE	BHP	Fri, Apr 13, 2018	41.69	41.92	41.59	41.74
6518	NYSE	BHP	Thu, Apr 12, 2018	40.91	41.35	40.74	41.22
6517	NYSE	BHP	Wed, Apr 11, 2018	40.79	41.37	40.71	41.12
6516	NYSE	BHP	Tue, Apr 10, 2018	40.32	41.14	40.32	40.83
6515	NYSE	BHP	Mon, Apr 9, 2018	38.76	39.28	38.44	38.91
6514	NYSE	BHP	Fri, Apr 6, 2018	39.40	39.58	38.70	38.92
6513	NYSE	BHP	Thu, Apr 5, 2018	39.48	39.80	39.40	39.67
6512	NYSE	BHP	Wed, Apr 4, 2018	38.66	39.59	38.55	39.56
6511	NYSE	BHP	Tue, Apr 3, 2018	39.50	39.89	39.10	39.36
6510	NYSE	BHP	Mon, Apr 2, 2018	39.60	39.73	38.77	38.95
6509	NYSE	BHP	Thu, Mar 29, 2018	39.41	39.82	39.16	39.62
6508	NYSE	BHP	Wed, Mar 28, 2018	39.03	39.19	38.66	38.78
6507	NYSE	BHP	Tue, Mar 27, 2018	40.34	40.39	39.15	39.33
6506	NYSE	BHP	Mon, Mar 26, 2018	39.83	39.99	39.33	39.97
6505	NYSE	BHP	Fri, Mar 23, 2018	39.69	40.14	39.19	39.24
6504	NYSE	BHP	Thu, Mar 22, 2018	39.92	39.94	39.05	39.25
6503	NYSE	BHP	Wed, Mar 21, 2018	39.84	41.03	39.81	40.86
6502	NYSE	BHP	Tue, Mar 20, 2018	39.59	39.99	39.34	39.84
6501	NYSE	BHP	Mon, Mar 19, 2018	39.99	40.00	39.01	39.43
6500	NYSE	BHP	Fri, Mar 16, 2018	40.34	40.70	40.23	40.50
6499	NYSE	BHP	Thu, Mar 15, 2018	40.22	40.55	40.12	40.32
6498	NYSE	BHP	Wed, Mar 14, 2018	40.92	40.92	40.10	40.27
6497	NYSE	BHP	Tue, Mar 13, 2018	40.87	40.93	39.88	39.95
6496	NYSE	BHP	Mon, Mar 12, 2018	40.49	40.78	40.25	40.54
6495	NYSE	BHP	Fri, Mar 9, 2018	40.33	40.74	40.13	40.38
6494	NYSE	BHP	Thu, Mar 8, 2018	39.88	39.89	39.42	39.86
6493	NYSE	BHP	Wed, Mar 7, 2018	40.95	41.28	40.23	39.95
6492	NYSE	BHP	Tue, Mar 6, 2018	41.57	41.98	41.44	41.62
6491	NYSE	BHP	Mon, Mar 5, 2018	40.22	40.82	39.99	40.75
6490	NYSE	BHP	Fri, Mar 2, 2018	40.29	40.58	39.71	40.51
6489	NYSE	BHP	Thu, Mar 1, 2018	40.92	41.34	40.39	40.77
6488	NYSE	BHP	Wed, Feb 28, 2018	42.02	42.21	41.45	41.47
6487	NYSE	BHP	Tue, Feb 27, 2018	43.27	43.27	42.37	42.62
6486	NYSE	BHP	Mon, Feb 26, 2018	43.46	43.71	43.04	43.57
6485	NYSE	BHP	Fri, Feb 23, 2018	42.73	43.07	42.59	43.07
6484	NYSE	BHP	Thu, Feb 22, 2018	41.89	43.14	41.89	42.45
6483	NYSE	BHP	Wed, Feb 21, 2018	41.57	42.29	41.27	41.44
6482	NYSE	BHP	Tue, Feb 20, 2018	41.90	42.00	41.33	41.51
6481	NYSE	BHP	Fri, Feb 16, 2018	43.92	44.21	43.09	43.42
6480	NYSE	BHP	Thu, Feb 15, 2018	44.49	44.62	43.84	44.51
6479	NYSE	BHP	Wed, Feb 14, 2018	41.99	44.28	41.93	43.95
6478	NYSE	BHP	Tue, Feb 13, 2018	41.80	42.73	41.72	42.57
6477	NYSE	BHP	Mon, Feb 12, 2018	41.00	41.84	41.00	41.74
6476	NYSE	BHP	Fri, Feb 9, 2018	40.49	41.02	39.30	40.81
6475	NYSE	BHP	Thu, Feb 8, 2018	41.16	41.25	39.89	39.92
6474	NYSE	BHP	Wed, Feb 7, 2018	41.77	42.13	41.20	41.38
6473	NYSE	BHP	Tue, Feb 6, 2018	41.11	42.77	41.03	42.56
6472	NYSE	BHP	Mon, Feb 5, 2018	42.71	43.27	41.29	41.44
6471	NYSE	BHP	Fri, Feb 2, 2018	43.58	43.60	42.56	42.65
6470	NYSE	BHP	Thu, Feb 1, 2018	43.48	44.03	43.46	43.97
6469	NYSE	BHP	Wed, Jan 31, 2018	43.79	43.99	43.43	43.72
6468	NYSE	BHP	Tue, Jan 30, 2018	43.97	44.00	43.48	43.62
6467	NYSE	BHP	Mon, Jan 29, 2018	44.82	44.84	44.04	44.13
6466	NYSE	BHP	Fri, Jan 26, 2018	44.13	44.62	44.02	44.59
6465	NYSE	BHP	Thu, Jan 25, 2018	44.59	44.73	43.56	43.62
6464	NYSE	BHP	Wed, Jan 24, 2018	44.16	44.39	43.88	44.29
6463	NYSE	BHP	Tue, Jan 23, 2018	43.62	43.69	43.14	43.47
6462	NYSE	BHP	Mon, Jan 22, 2018	44.02	44.13	43.84	44.09
6461	NYSE	BHP	Fri, Jan 19, 2018	44.29	44.51	44.15	44.28
6460	NYSE	BHP	Thu, Jan 18, 2018	44.02	44.21	43.63	43.99
6459	NYSE	BHP	Wed, Jan 17, 2018	44.16	44.45	43.87	44.09
6458	NYSE	BHP	Tue, Jan 16, 2018	44.46	44.85	43.77	43.88
6457	NYSE	BHP	Fri, Jan 12, 2018	44.71	45.29	44.64	45.20
6456	NYSE	BHP	Thu, Jan 11, 2018	43.99	44.42	43.93	44.29
6455	NYSE	BHP	Wed, Jan 10, 2018	43.63	43.75	43.46	43.58
6454	NYSE	BHP	Tue, Jan 9, 2018	43.52	43.86	43.39	43.55
6453	NYSE	BHP	Mon, Jan 8, 2018	43.26	43.33	43.12	43.25
6452	NYSE	BHP	Fri, Jan 5, 2018	42.68	42.94	42.47	42.93
6451	NYSE	BHP	Thu, Jan 4, 2018	42.76	42.89	42.56	42.63
6450	NYSE	BHP	Wed, Jan 3, 2018	42.50	42.63	42.16	42.55
6449	NYSE	BHP	Tue, Jan 2, 2018	41.69	42.39	41.57	42.38
6448	NYSE	BHP	Fri, Dec 29, 2017	41.57	41.59	40.85	41.01
6447	NYSE	BHP	Thu, Dec 28, 2017	41.24	41.41	41.10	41.36
6446	NYSE	BHP	Wed, Dec 27, 2017	40.62	40.91	40.61	40.82
6445	NYSE	BHP	Tue, Dec 26, 2017	40.16	40.60	39.81	40.44
6444	NYSE	BHP	Fri, Dec 22, 2017	40.14	40.22	39.90	40.13
6443	NYSE	BHP	Thu, Dec 21, 2017	39.79	40.33	39.67	40.18
6442	NYSE	BHP	Wed, Dec 20, 2017	38.94	39.51	38.84	39.36
6441	NYSE	BHP	Tue, Dec 19, 2017	38.26	38.65	38.16	38.61
6440	NYSE	BHP	Mon, Dec 18, 2017	38.63	39.14	38.63	38.90
6439	NYSE	BHP	Fri, Dec 15, 2017	38.09	38.61	38.04	38.42
6438	NYSE	BHP	Thu, Dec 14, 2017	37.86	38.16	37.75	37.76
6437	NYSE	BHP	Wed, Dec 13, 2017	37.54	37.94	37.45	37.78
6436	NYSE	BHP	Tue, Dec 12, 2017	37.17	37.40	37.09	37.37
6435	NYSE	BHP	Mon, Dec 11, 2017	37.04	37.35	36.94	37.12
6434	NYSE	BHP	Fri, Dec 8, 2017	36.85	36.97	36.59	36.62
6433	NYSE	BHP	Thu, Dec 7, 2017	36.28	36.66	36.19	36.60
6432	NYSE	BHP	Wed, Dec 6, 2017	36.76	36.96	36.50	36.66
6431	NYSE	BHP	Tue, Dec 5, 2017	37.14	37.27	36.89	36.93
6430	NYSE	BHP	Mon, Dec 4, 2017	37.53	37.76	37.41	37.54
6429	NYSE	BHP	Fri, Dec 1, 2017	37.16	37.56	36.93	37.42
6428	NYSE	BHP	Thu, Nov 30, 2017	36.93	37.21	36.92	37.05
6427	NYSE	BHP	Wed, Nov 29, 2017	36.92	37.15	36.68	36.96
6426	NYSE	BHP	Tue, Nov 28, 2017	36.96	37.46	36.84	37.45
6425	NYSE	BHP	Mon, Nov 27, 2017	37.93	38.02	37.36	37.36
6424	NYSE	BHP	Fri, Nov 24, 2017	38.08	38.25	38.02	38.09
6423	NYSE	BHP	Wed, Nov 22, 2017	37.68	37.81	37.52	37.70
6422	NYSE	BHP	Tue, Nov 21, 2017	37.13	37.37	37.04	37.15
6421	NYSE	BHP	Mon, Nov 20, 2017	36.56	36.68	36.38	36.67
6420	NYSE	BHP	Fri, Nov 17, 2017	36.83	36.93	36.69	36.90
6419	NYSE	BHP	Thu, Nov 16, 2017	36.96	36.96	36.58	36.90
6418	NYSE	BHP	Wed, Nov 15, 2017	36.55	36.84	36.31	36.75
6417	NYSE	BHP	Tue, Nov 14, 2017	37.59	37.62	36.94	37.18
6416	NYSE	BHP	Mon, Nov 13, 2017	37.78	38.22	37.73	38.08
6415	NYSE	BHP	Fri, Nov 10, 2017	38.36	38.36	37.87	38.15
6414	NYSE	BHP	Thu, Nov 9, 2017	38.08	38.29	37.87	38.27
6413	NYSE	BHP	Wed, Nov 8, 2017	38.61	39.06	38.38	39.04
6412	NYSE	BHP	Tue, Nov 7, 2017	38.89	38.95	38.24	38.55
6411	NYSE	BHP	Mon, Nov 6, 2017	38.56	38.84	38.44	38.71
6410	NYSE	BHP	Fri, Nov 3, 2017	37.91	37.97	37.43	37.59
6409	NYSE	BHP	Thu, Nov 2, 2017	37.58	38.30	37.58	38.17
6408	NYSE	BHP	Wed, Nov 1, 2017	37.83	37.93	37.40	37.48
6407	NYSE	BHP	Tue, Oct 31, 2017	36.41	36.65	36.23	36.55
6406	NYSE	BHP	Mon, Oct 30, 2017	36.27	36.63	36.23	36.38
6405	NYSE	BHP	Fri, Oct 27, 2017	36.03	36.31	35.84	36.26
6404	NYSE	BHP	Thu, Oct 26, 2017	36.82	36.82	36.34	36.46
6403	NYSE	BHP	Wed, Oct 25, 2017	36.68	36.73	36.05	36.34
6402	NYSE	BHP	Tue, Oct 24, 2017	36.79	37.05	36.79	37.04
6401	NYSE	BHP	Mon, Oct 23, 2017	36.80	36.89	36.70	36.76
6400	NYSE	BHP	Fri, Oct 20, 2017	37.25	37.25	36.66	36.80
6399	NYSE	BHP	Thu, Oct 19, 2017	36.89	37.27	36.83	37.06
6398	NYSE	BHP	Wed, Oct 18, 2017	37.56	37.62	36.80	37.01
6397	NYSE	BHP	Tue, Oct 17, 2017	38.00	38.03	37.66	37.83
6396	NYSE	BHP	Mon, Oct 16, 2017	38.34	38.47	37.80	38.03
6395	NYSE	BHP	Fri, Oct 13, 2017	37.46	37.78	37.44	37.63
6394	NYSE	BHP	Thu, Oct 12, 2017	36.48	36.82	36.41	36.59
6393	NYSE	BHP	Wed, Oct 11, 2017	36.74	36.79	36.25	36.49
6392	NYSE	BHP	Tue, Oct 10, 2017	37.07	37.39	36.96	37.04
6391	NYSE	BHP	Mon, Oct 9, 2017	37.17	37.22	36.56	36.66
6390	NYSE	BHP	Fri, Oct 6, 2017	36.71	36.87	36.56	36.87
6389	NYSE	BHP	Thu, Oct 5, 2017	36.91	37.02	36.75	36.79
6388	NYSE	BHP	Wed, Oct 4, 2017	36.71	36.92	36.60	36.68
6387	NYSE	BHP	Tue, Oct 3, 2017	36.57	36.67	36.43	36.63
6386	NYSE	BHP	Mon, Oct 2, 2017	36.37	36.55	36.27	36.44
6385	NYSE	BHP	Fri, Sep 29, 2017	36.28	36.32	36.00	36.14
6384	NYSE	BHP	Thu, Sep 28, 2017	35.67	36.24	35.60	36.11
6383	NYSE	BHP	Wed, Sep 27, 2017	36.28	36.36	35.92	36.15
6382	NYSE	BHP	Tue, Sep 26, 2017	36.58	36.69	36.15	36.15
6381	NYSE	BHP	Mon, Sep 25, 2017	37.05	37.13	36.58	36.80
6380	NYSE	BHP	Fri, Sep 22, 2017	37.12	37.44	37.04	37.17
6379	NYSE	BHP	Thu, Sep 21, 2017	37.28	37.44	37.17	37.19
6378	NYSE	BHP	Wed, Sep 20, 2017	37.81	37.96	37.13	37.50
6377	NYSE	BHP	Tue, Sep 19, 2017	37.60	37.72	37.46	37.66
6376	NYSE	BHP	Mon, Sep 18, 2017	37.37	37.71	37.32	37.70
6375	NYSE	BHP	Fri, Sep 15, 2017	37.54	37.75	37.29	37.29
6374	NYSE	BHP	Thu, Sep 14, 2017	37.89	37.98	37.70	37.96
6373	NYSE	BHP	Wed, Sep 13, 2017	38.69	38.83	38.41	38.58
6372	NYSE	BHP	Tue, Sep 12, 2017	39.25	39.46	39.17	39.19
6371	NYSE	BHP	Mon, Sep 11, 2017	38.33	39.09	38.29	38.97
6370	NYSE	BHP	Fri, Sep 8, 2017	38.94	38.94	38.02	38.34
6369	NYSE	BHP	Thu, Sep 7, 2017	39.11	39.42	38.99	39.37
6368	NYSE	BHP	Wed, Sep 6, 2017	39.39	39.79	39.34	38.95
6367	NYSE	BHP	Tue, Sep 5, 2017	39.51	39.71	38.97	39.30
6366	NYSE	BHP	Fri, Sep 1, 2017	39.13	39.45	38.95	39.38
6365	NYSE	BHP	Thu, Aug 31, 2017	38.75	38.91	38.65	38.79
6364	NYSE	BHP	Wed, Aug 30, 2017	38.35	38.46	38.15	38.19
6363	NYSE	BHP	Tue, Aug 29, 2017	37.99	38.43	37.93	38.35
6362	NYSE	BHP	Mon, Aug 28, 2017	38.20	38.28	37.87	38.20
6361	NYSE	BHP	Fri, Aug 25, 2017	37.98	38.88	37.83	37.95
6360	NYSE	BHP	Thu, Aug 24, 2017	37.31	37.35	37.09	37.20
6359	NYSE	BHP	Wed, Aug 23, 2017	36.81	37.32	36.76	37.23
6358	NYSE	BHP	Tue, Aug 22, 2017	37.03	37.31	36.90	36.93
6357	NYSE	BHP	Mon, Aug 21, 2017	36.22	36.55	36.12	36.48
6356	NYSE	BHP	Fri, Aug 18, 2017	35.95	36.25	35.87	36.03
6355	NYSE	BHP	Thu, Aug 17, 2017	36.44	36.45	36.06	36.08
6354	NYSE	BHP	Wed, Aug 16, 2017	36.07	36.72	36.04	36.71
6353	NYSE	BHP	Tue, Aug 15, 2017	35.55	35.77	35.38	35.73
6352	NYSE	BHP	Mon, Aug 14, 2017	36.22	36.43	36.04	36.08
6351	NYSE	BHP	Fri, Aug 11, 2017	35.58	36.11	35.45	35.98
6350	NYSE	BHP	Thu, Aug 10, 2017	36.63	36.71	36.22	36.22
6349	NYSE	BHP	Wed, Aug 9, 2017	36.76	36.89	36.63	36.88
6348	NYSE	BHP	Tue, Aug 8, 2017	36.86	37.17	36.73	36.98
6347	NYSE	BHP	Mon, Aug 7, 2017	37.01	37.45	36.99	37.45
6346	NYSE	BHP	Fri, Aug 4, 2017	36.52	36.83	36.35	36.75
6345	NYSE	BHP	Thu, Aug 3, 2017	36.49	36.64	36.30	36.38
6344	NYSE	BHP	Wed, Aug 2, 2017	36.46	36.74	36.33	36.71
6343	NYSE	BHP	Tue, Aug 1, 2017	37.12	37.13	36.71	36.91
6342	NYSE	BHP	Mon, Jul 31, 2017	37.04	37.25	36.91	37.15
6341	NYSE	BHP	Fri, Jul 28, 2017	36.39	36.76	36.32	36.69
6340	NYSE	BHP	Thu, Jul 27, 2017	36.70	36.73	36.07	36.38
6339	NYSE	BHP	Wed, Jul 26, 2017	36.07	36.49	35.94	36.35
6338	NYSE	BHP	Tue, Jul 25, 2017	35.62	36.07	35.56	35.86
6337	NYSE	BHP	Mon, Jul 24, 2017	34.55	34.71	34.34	34.68
6336	NYSE	BHP	Fri, Jul 21, 2017	34.91	34.92	34.52	34.59
6335	NYSE	BHP	Thu, Jul 20, 2017	35.26	35.37	34.81	34.97
6334	NYSE	BHP	Wed, Jul 19, 2017	35.26	35.56	35.21	35.50
6333	NYSE	BHP	Tue, Jul 18, 2017	35.00	35.31	34.94	35.16
6332	NYSE	BHP	Mon, Jul 17, 2017	35.35	35.60	35.31	35.35
6331	NYSE	BHP	Fri, Jul 14, 2017	35.00	35.27	34.99	35.14
6330	NYSE	BHP	Thu, Jul 13, 2017	34.36	34.60	34.12	34.46
6329	NYSE	BHP	Wed, Jul 12, 2017	34.31	34.61	34.26	34.31
6328	NYSE	BHP	Tue, Jul 11, 2017	33.72	34.12	33.52	34.04
6327	NYSE	BHP	Mon, Jul 10, 2017	32.79	33.75	32.78	33.57
6326	NYSE	BHP	Fri, Jul 7, 2017	33.07	33.25	32.80	33.19
6325	NYSE	BHP	Thu, Jul 6, 2017	33.02	33.42	32.78	32.95
6324	NYSE	BHP	Wed, Jul 5, 2017	33.01	33.01	32.37	32.46
6323	NYSE	BHP	Mon, Jul 3, 2017	32.05	32.43	32.04	32.26
6322	NYSE	BHP	Fri, Jun 30, 2017	31.93	32.00	31.53	31.74
6321	NYSE	BHP	Thu, Jun 29, 2017	31.94	32.18	31.52	31.76
6320	NYSE	BHP	Wed, Jun 28, 2017	31.27	31.79	31.26	31.62
6319	NYSE	BHP	Tue, Jun 27, 2017	30.90	31.24	30.68	30.69
6318	NYSE	BHP	Mon, Jun 26, 2017	30.61	30.66	30.09	30.30
6317	NYSE	BHP	Fri, Jun 23, 2017	30.34	30.55	30.20	30.46
6316	NYSE	BHP	Thu, Jun 22, 2017	29.87	30.37	29.80	30.27
6315	NYSE	BHP	Wed, Jun 21, 2017	30.28	30.51	29.80	30.03
6314	NYSE	BHP	Tue, Jun 20, 2017	30.44	30.45	29.87	30.04
6313	NYSE	BHP	Mon, Jun 19, 2017	31.07	31.42	31.04	31.13
6312	NYSE	BHP	Fri, Jun 16, 2017	31.03	31.09	30.74	30.94
6311	NYSE	BHP	Thu, Jun 15, 2017	30.82	30.87	30.47	30.78
6310	NYSE	BHP	Wed, Jun 14, 2017	31.95	31.97	31.08	31.27
6309	NYSE	BHP	Tue, Jun 13, 2017	31.61	31.69	31.49	31.68
6308	NYSE	BHP	Mon, Jun 12, 2017	31.55	31.66	31.19	31.28
6307	NYSE	BHP	Fri, Jun 9, 2017	31.44	31.86	31.42	31.56
6306	NYSE	BHP	Thu, Jun 8, 2017	31.17	31.83	31.12	31.74
6305	NYSE	BHP	Wed, Jun 7, 2017	31.44	31.60	30.85	31.11
6304	NYSE	BHP	Tue, Jun 6, 2017	31.23	31.54	31.19	31.41
6303	NYSE	BHP	Mon, Jun 5, 2017	31.38	31.48	31.16	31.27
6302	NYSE	BHP	Fri, Jun 2, 2017	31.39	31.79	31.30	31.63
6301	NYSE	BHP	Thu, Jun 1, 2017	31.30	31.71	31.19	31.40
6300	NYSE	BHP	Wed, May 31, 2017	31.72	31.72	31.24	31.29
6299	NYSE	BHP	Tue, May 30, 2017	32.11	32.19	31.96	32.08
6298	NYSE	BHP	Fri, May 26, 2017	32.15	32.25	31.90	31.96
6297	NYSE	BHP	Thu, May 25, 2017	32.69	33.01	32.26	32.29
6296	NYSE	BHP	Wed, May 24, 2017	32.40	32.71	32.34	32.54
6295	NYSE	BHP	Tue, May 23, 2017	32.63	32.80	32.40	32.69
6294	NYSE	BHP	Mon, May 22, 2017	32.90	32.96	32.71	32.90
6293	NYSE	BHP	Fri, May 19, 2017	32.38	32.93	32.37	32.74
6292	NYSE	BHP	Thu, May 18, 2017	31.61	32.19	31.45	32.01
6291	NYSE	BHP	Wed, May 17, 2017	31.79	32.06	31.59	31.59
6290	NYSE	BHP	Tue, May 16, 2017	32.10	32.34	32.03	32.18
6289	NYSE	BHP	Mon, May 15, 2017	31.87	32.01	31.74	31.84
6288	NYSE	BHP	Fri, May 12, 2017	31.18	31.48	31.14	31.39
6287	NYSE	BHP	Thu, May 11, 2017	31.32	31.38	31.08	31.37
6286	NYSE	BHP	Wed, May 10, 2017	31.19	31.40	31.00	31.30
6285	NYSE	BHP	Tue, May 9, 2017	30.83	30.96	30.60	30.68
6284	NYSE	BHP	Mon, May 8, 2017	30.28	30.42	30.21	30.35
6283	NYSE	BHP	Fri, May 5, 2017	30.35	30.76	30.32	30.76
6282	NYSE	BHP	Thu, May 4, 2017	29.94	30.32	29.76	30.16
6281	NYSE	BHP	Wed, May 3, 2017	30.63	30.92	30.45	30.48
6280	NYSE	BHP	Tue, May 2, 2017	31.30	31.69	31.30	31.55
6279	NYSE	BHP	Mon, May 1, 2017	31.93	32.16	31.82	31.96
6278	NYSE	BHP	Fri, Apr 28, 2017	31.54	31.90	31.46	31.75
6277	NYSE	BHP	Thu, Apr 27, 2017	31.73	31.75	30.88	31.22
6276	NYSE	BHP	Wed, Apr 26, 2017	31.77	32.37	31.77	32.15
6275	NYSE	BHP	Tue, Apr 25, 2017	32.19	32.43	32.05	32.41
6274	NYSE	BHP	Mon, Apr 24, 2017	32.42	32.52	32.24	32.25
6273	NYSE	BHP	Fri, Apr 21, 2017	32.11	32.16	31.72	31.89
6272	NYSE	BHP	Thu, Apr 20, 2017	31.83	32.13	31.73	32.10
6271	NYSE	BHP	Wed, Apr 19, 2017	32.01	32.17	31.48	31.60
6270	NYSE	BHP	Tue, Apr 18, 2017	31.68	32.04	31.41	31.72
6269	NYSE	BHP	Mon, Apr 17, 2017	32.42	32.54	32.11	32.33
6268	NYSE	BHP	Thu, Apr 13, 2017	32.62	32.77	32.18	32.18
6267	NYSE	BHP	Wed, Apr 12, 2017	33.16	33.38	32.43	32.62
6266	NYSE	BHP	Tue, Apr 11, 2017	34.28	34.33	33.69	34.24
6265	NYSE	BHP	Mon, Apr 10, 2017	33.90	34.31	33.78	34.12
6264	NYSE	BHP	Fri, Apr 7, 2017	32.85	33.62	32.83	32.97
6263	NYSE	BHP	Thu, Apr 6, 2017	33.35	33.52	32.99	33.14
6262	NYSE	BHP	Wed, Apr 5, 2017	33.58	33.99	33.00	33.10
6261	NYSE	BHP	Tue, Apr 4, 2017	32.67	32.92	32.58	32.87
6260	NYSE	BHP	Mon, Apr 3, 2017	32.54	32.64	32.09	32.50
6259	NYSE	BHP	Fri, Mar 31, 2017	32.45	32.63	32.31	32.39
6258	NYSE	BHP	Thu, Mar 30, 2017	32.90	33.24	32.79	32.91
6257	NYSE	BHP	Wed, Mar 29, 2017	32.49	33.13	32.43	32.90
6256	NYSE	BHP	Tue, Mar 28, 2017	32.13	32.75	32.02	32.58
6255	NYSE	BHP	Mon, Mar 27, 2017	31.59	32.05	31.37	31.95
6254	NYSE	BHP	Fri, Mar 24, 2017	32.66	32.80	32.38	32.56
6253	NYSE	BHP	Thu, Mar 23, 2017	32.98	33.10	32.68	32.84
6252	NYSE	BHP	Wed, Mar 22, 2017	32.74	33.17	32.55	33.06
6251	NYSE	BHP	Tue, Mar 21, 2017	34.05	34.14	32.92	32.96
6250	NYSE	BHP	Mon, Mar 20, 2017	33.99	34.37	33.92	34.29
6249	NYSE	BHP	Fri, Mar 17, 2017	34.07	34.20	33.99	34.05
6248	NYSE	BHP	Thu, Mar 16, 2017	34.15	34.23	33.75	33.81
6247	NYSE	BHP	Wed, Mar 15, 2017	32.76	33.92	32.45	33.85
6246	NYSE	BHP	Tue, Mar 14, 2017	32.08	32.34	31.82	32.24
6245	NYSE	BHP	Mon, Mar 13, 2017	32.45	32.65	32.29	32.44
6244	NYSE	BHP	Fri, Mar 10, 2017	32.15	32.15	31.55	31.78
6243	NYSE	BHP	Thu, Mar 9, 2017	31.99	32.21	31.56	31.81
6242	NYSE	BHP	Wed, Mar 8, 2017	33.40	33.48	32.44	32.50
6241	NYSE	BHP	Tue, Mar 7, 2017	34.29	34.34	33.92	33.32
6240	NYSE	BHP	Mon, Mar 6, 2017	34.24	34.34	33.98	34.19
6239	NYSE	BHP	Fri, Mar 3, 2017	34.34	34.89	34.31	34.83
6238	NYSE	BHP	Thu, Mar 2, 2017	34.47	34.71	33.86	33.91
6237	NYSE	BHP	Wed, Mar 1, 2017	34.40	34.77	34.36	34.62
6236	NYSE	BHP	Tue, Feb 28, 2017	33.56	33.78	33.46	33.73
6235	NYSE	BHP	Mon, Feb 27, 2017	34.10	34.59	33.99	34.42
6234	NYSE	BHP	Fri, Feb 24, 2017	34.00	34.18	33.74	33.86
6233	NYSE	BHP	Thu, Feb 23, 2017	36.02	36.09	34.74	34.88
6232	NYSE	BHP	Wed, Feb 22, 2017	35.23	35.55	35.21	35.50
6231	NYSE	BHP	Tue, Feb 21, 2017	36.20	36.54	36.05	36.34
6230	NYSE	BHP	Fri, Feb 17, 2017	35.91	35.99	35.73	35.92
6229	NYSE	BHP	Thu, Feb 16, 2017	36.63	36.77	36.38	36.55
6228	NYSE	BHP	Wed, Feb 15, 2017	36.32	36.54	36.16	36.33
6227	NYSE	BHP	Tue, Feb 14, 2017	35.99	36.12	35.60	36.09
6226	NYSE	BHP	Mon, Feb 13, 2017	36.14	36.24	35.79	36.05
6225	NYSE	BHP	Fri, Feb 10, 2017	35.39	35.88	35.31	35.75
6224	NYSE	BHP	Thu, Feb 9, 2017	34.39	35.01	34.12	34.97
6223	NYSE	BHP	Wed, Feb 8, 2017	34.40	34.67	34.17	34.51
6222	NYSE	BHP	Tue, Feb 7, 2017	35.06	35.26	34.82	34.94
6221	NYSE	BHP	Mon, Feb 6, 2017	35.15	35.31	34.93	35.05
6220	NYSE	BHP	Fri, Feb 3, 2017	35.66	35.72	34.99	35.13
6219	NYSE	BHP	Thu, Feb 2, 2017	36.50	36.73	36.27	36.50
6218	NYSE	BHP	Wed, Feb 1, 2017	37.01	37.17	36.57	36.93
6217	NYSE	BHP	Tue, Jan 31, 2017	36.99	37.16	36.46	36.82
6216	NYSE	BHP	Mon, Jan 30, 2017	36.36	36.46	35.97	36.22
6215	NYSE	BHP	Fri, Jan 27, 2017	36.90	37.02	36.59	36.78
6214	NYSE	BHP	Thu, Jan 26, 2017	36.67	36.95	36.42	36.69
6213	NYSE	BHP	Wed, Jan 25, 2017	36.72	37.22	36.64	37.17
6212	NYSE	BHP	Tue, Jan 24, 2017	37.02	37.27	36.82	37.05
6211	NYSE	BHP	Mon, Jan 23, 2017	35.94	36.05	35.76	35.96
6210	NYSE	BHP	Fri, Jan 20, 2017	35.58	35.77	35.43	35.61
6209	NYSE	BHP	Thu, Jan 19, 2017	35.74	35.97	35.47	35.72
6208	NYSE	BHP	Wed, Jan 18, 2017	35.47	36.05	35.45	35.81
6207	NYSE	BHP	Tue, Jan 17, 2017	35.79	35.94	35.48	35.54
6206	NYSE	BHP	Fri, Jan 13, 2017	35.33	35.64	35.23	35.53
6205	NYSE	BHP	Thu, Jan 12, 2017	35.79	35.84	35.31	35.44
6204	NYSE	BHP	Wed, Jan 11, 2017	34.90	35.15	34.48	35.12
6203	NYSE	BHP	Tue, Jan 10, 2017	34.22	34.64	34.11	34.39
6202	NYSE	BHP	Mon, Jan 9, 2017	33.02	33.22	32.83	32.86
6201	NYSE	BHP	Fri, Jan 6, 2017	33.25	33.41	32.92	32.96
6200	NYSE	BHP	Thu, Jan 5, 2017	33.05	33.53	32.99	33.46
6199	NYSE	BHP	Wed, Jan 4, 2017	32.69	33.21	32.65	33.15
6198	NYSE	BHP	Tue, Jan 3, 2017	32.96	33.09	32.71	33.01
6197	NYSE	BHP	Fri, Dec 30, 2016	32.62	32.68	31.79	31.91
6196	NYSE	BHP	Thu, Dec 29, 2016	32.54	32.57	32.18	32.34
6195	NYSE	BHP	Wed, Dec 28, 2016	32.59	32.90	32.28	32.30
6194	NYSE	BHP	Tue, Dec 27, 2016	31.72	31.90	31.66	31.78
6193	NYSE	BHP	Fri, Dec 23, 2016	31.58	31.76	31.45	31.58
6192	NYSE	BHP	Thu, Dec 22, 2016	31.91	32.16	31.71	31.78
6191	NYSE	BHP	Wed, Dec 21, 2016	32.50	32.50	32.21	32.27
6190	NYSE	BHP	Tue, Dec 20, 2016	32.11	32.64	32.10	32.58
6189	NYSE	BHP	Mon, Dec 19, 2016	32.08	32.30	31.94	32.02
6188	NYSE	BHP	Fri, Dec 16, 2016	32.68	32.99	32.42	32.46
6187	NYSE	BHP	Thu, Dec 15, 2016	32.91	33.07	32.63	33.02
6186	NYSE	BHP	Wed, Dec 14, 2016	34.38	34.95	33.48	33.50
6185	NYSE	BHP	Tue, Dec 13, 2016	35.27	35.34	34.31	34.57
6184	NYSE	BHP	Mon, Dec 12, 2016	35.68	35.85	35.21	35.29
6183	NYSE	BHP	Fri, Dec 9, 2016	34.68	34.68	34.01	34.32
6182	NYSE	BHP	Thu, Dec 8, 2016	35.40	35.49	34.60	34.69
6181	NYSE	BHP	Wed, Dec 7, 2016	34.44	34.92	34.41	34.71
6180	NYSE	BHP	Tue, Dec 6, 2016	33.35	34.21	33.35	34.19
6179	NYSE	BHP	Mon, Dec 5, 2016	34.33	34.70	34.14	34.55
6178	NYSE	BHP	Fri, Dec 2, 2016	33.17	33.92	33.13	33.91
6177	NYSE	BHP	Thu, Dec 1, 2016	33.66	34.22	33.47	33.71
6176	NYSE	BHP	Wed, Nov 30, 2016	33.83	34.01	33.19	33.48
6175	NYSE	BHP	Tue, Nov 29, 2016	33.36	33.71	33.17	33.37
6174	NYSE	BHP	Mon, Nov 28, 2016	34.23	34.57	34.16	34.19
6173	NYSE	BHP	Fri, Nov 25, 2016	34.38	34.68	34.26	34.55
6172	NYSE	BHP	Wed, Nov 23, 2016	33.56	34.54	33.56	34.54
6171	NYSE	BHP	Tue, Nov 22, 2016	33.35	34.20	33.32	34.16
6170	NYSE	BHP	Mon, Nov 21, 2016	32.17	32.52	32.09	32.50
6169	NYSE	BHP	Fri, Nov 18, 2016	31.77	31.77	31.33	31.64
6168	NYSE	BHP	Thu, Nov 17, 2016	32.23	32.41	31.85	32.03
6167	NYSE	BHP	Wed, Nov 16, 2016	32.10	32.22	31.70	31.81
6166	NYSE	BHP	Tue, Nov 15, 2016	32.03	32.64	31.83	32.63
6165	NYSE	BHP	Mon, Nov 14, 2016	33.53	33.76	33.33	33.66
6164	NYSE	BHP	Fri, Nov 11, 2016	33.73	33.85	32.97	33.44
6163	NYSE	BHP	Thu, Nov 10, 2016	34.47	34.89	33.52	34.00
6162	NYSE	BHP	Wed, Nov 9, 2016	33.51	34.43	33.30	33.76
6161	NYSE	BHP	Tue, Nov 8, 2016	31.97	32.92	31.87	32.74
6160	NYSE	BHP	Mon, Nov 7, 2016	31.22	31.74	31.18	31.71
6159	NYSE	BHP	Fri, Nov 4, 2016	30.10	30.49	30.01	30.30
6158	NYSE	BHP	Thu, Nov 3, 2016	30.81	31.09	30.58	30.66
6157	NYSE	BHP	Wed, Nov 2, 2016	30.86	31.17	30.54	30.55
6156	NYSE	BHP	Tue, Nov 1, 2016	31.66	31.70	30.87	31.09
6155	NYSE	BHP	Mon, Oct 31, 2016	31.27	31.48	31.13	31.23
6154	NYSE	BHP	Fri, Oct 28, 2016	30.89	31.27	30.88	31.10
6153	NYSE	BHP	Thu, Oct 27, 2016	31.11	31.19	30.74	30.90
6152	NYSE	BHP	Wed, Oct 26, 2016	31.32	31.53	31.19	31.44
6151	NYSE	BHP	Tue, Oct 25, 2016	31.57	31.91	31.54	31.85
6150	NYSE	BHP	Mon, Oct 24, 2016	31.57	31.58	30.97	31.19
6149	NYSE	BHP	Fri, Oct 21, 2016	30.92	31.22	30.86	31.18
6148	NYSE	BHP	Thu, Oct 20, 2016	30.91	31.36	30.64	31.23
6147	NYSE	BHP	Wed, Oct 19, 2016	30.78	31.20	30.65	31.17
6146	NYSE	BHP	Tue, Oct 18, 2016	31.22	31.25	30.69	30.76
6145	NYSE	BHP	Mon, Oct 17, 2016	30.27	30.51	30.16	30.21
6144	NYSE	BHP	Fri, Oct 14, 2016	30.79	31.01	30.29	30.31
6143	NYSE	BHP	Thu, Oct 13, 2016	29.99	30.48	29.71	30.37
6142	NYSE	BHP	Wed, Oct 12, 2016	31.26	31.65	31.08	31.22
6141	NYSE	BHP	Tue, Oct 11, 2016	31.74	31.84	31.02	31.19
6140	NYSE	BHP	Mon, Oct 10, 2016	31.82	32.25	31.80	32.02
6139	NYSE	BHP	Fri, Oct 7, 2016	31.85	31.88	31.15	31.53
6138	NYSE	BHP	Thu, Oct 6, 2016	31.20	31.45	31.15	31.27
6137	NYSE	BHP	Wed, Oct 5, 2016	31.24	31.64	31.11	31.48
6136	NYSE	BHP	Tue, Oct 4, 2016	31.81	31.81	30.78	30.90
6135	NYSE	BHP	Mon, Oct 3, 2016	31.03	31.18	30.82	31.08
6134	NYSE	BHP	Fri, Sep 30, 2016	31.03	31.11	30.74	30.90
6133	NYSE	BHP	Thu, Sep 29, 2016	30.60	31.21	30.49	30.68
6132	NYSE	BHP	Wed, Sep 28, 2016	29.38	30.45	29.25	30.41
6131	NYSE	BHP	Tue, Sep 27, 2016	28.72	29.16	28.59	29.09
6130	NYSE	BHP	Mon, Sep 26, 2016	29.00	29.33	29.00	29.10
6129	NYSE	BHP	Fri, Sep 23, 2016	29.03	29.40	28.93	29.02
6128	NYSE	BHP	Thu, Sep 22, 2016	29.61	29.79	28.92	28.95
6127	NYSE	BHP	Wed, Sep 21, 2016	28.04	28.80	28.02	28.70
6126	NYSE	BHP	Tue, Sep 20, 2016	27.71	27.89	27.50	27.71
6125	NYSE	BHP	Mon, Sep 19, 2016	27.43	27.65	27.13	27.19
6124	NYSE	BHP	Fri, Sep 16, 2016	26.72	27.03	26.53	26.73
6123	NYSE	BHP	Thu, Sep 15, 2016	26.81	27.46	26.65	27.27
6122	NYSE	BHP	Wed, Sep 14, 2016	26.49	27.00	26.40	26.74
6121	NYSE	BHP	Tue, Sep 13, 2016	26.85	26.88	26.13	26.19
6120	NYSE	BHP	Mon, Sep 12, 2016	26.72	27.81	26.59	27.66
6119	NYSE	BHP	Fri, Sep 9, 2016	27.98	28.00	27.31	27.41
6118	NYSE	BHP	Thu, Sep 8, 2016	27.62	28.12	27.58	27.85
6117	NYSE	BHP	Wed, Sep 7, 2016	27.76	27.90	27.48	27.68
6116	NYSE	BHP	Tue, Sep 6, 2016	27.65	28.31	27.43	28.18
6115	NYSE	BHP	Fri, Sep 2, 2016	27.50	27.59	27.09	27.31
6114	NYSE	BHP	Thu, Sep 1, 2016	26.69	27.05	26.52	26.96
6113	NYSE	BHP	Wed, Aug 31, 2016	27.26	27.28	26.63	26.75
6112	NYSE	BHP	Tue, Aug 30, 2016	28.50	28.72	28.01	27.83
6111	NYSE	BHP	Mon, Aug 29, 2016	28.33	28.86	28.21	28.72
6110	NYSE	BHP	Fri, Aug 26, 2016	29.13	29.98	28.51	28.62
6109	NYSE	BHP	Thu, Aug 25, 2016	28.54	28.86	28.40	28.85
6108	NYSE	BHP	Wed, Aug 24, 2016	29.04	29.25	28.50	28.52
6107	NYSE	BHP	Tue, Aug 23, 2016	29.02	29.61	28.98	29.15
6106	NYSE	BHP	Mon, Aug 22, 2016	27.89	28.26	27.75	28.22
6105	NYSE	BHP	Fri, Aug 19, 2016	28.39	28.57	28.20	28.48
6104	NYSE	BHP	Thu, Aug 18, 2016	28.97	29.13	28.72	28.99
6103	NYSE	BHP	Wed, Aug 17, 2016	28.22	28.47	27.87	28.46
6102	NYSE	BHP	Tue, Aug 16, 2016	28.54	28.61	28.06	28.09
6101	NYSE	BHP	Mon, Aug 15, 2016	27.65	27.96	27.59	27.82
6100	NYSE	BHP	Fri, Aug 12, 2016	27.93	28.01	27.48	27.62
6099	NYSE	BHP	Thu, Aug 11, 2016	27.81	28.29	27.62	28.14
6098	NYSE	BHP	Wed, Aug 10, 2016	28.28	28.28	27.54	27.56
6097	NYSE	BHP	Tue, Aug 9, 2016	27.96	28.13	27.74	27.86
6096	NYSE	BHP	Mon, Aug 8, 2016	27.98	28.35	27.97	28.07
6095	NYSE	BHP	Fri, Aug 5, 2016	27.22	27.72	26.97	27.66
6094	NYSE	BHP	Thu, Aug 4, 2016	26.46	27.09	26.33	26.96
6093	NYSE	BHP	Wed, Aug 3, 2016	26.06	26.69	25.83	26.65
6092	NYSE	BHP	Tue, Aug 2, 2016	26.23	26.28	25.66	26.05
6091	NYSE	BHP	Mon, Aug 1, 2016	26.66	26.69	26.03	26.07
6090	NYSE	BHP	Fri, Jul 29, 2016	26.08	26.57	25.92	26.48
6089	NYSE	BHP	Thu, Jul 28, 2016	26.53	26.58	26.18	26.36
6088	NYSE	BHP	Wed, Jul 27, 2016	26.58	26.92	26.20	26.53
6087	NYSE	BHP	Tue, Jul 26, 2016	25.55	26.33	25.55	26.27
6086	NYSE	BHP	Mon, Jul 25, 2016	25.59	25.59	24.99	25.21
6085	NYSE	BHP	Fri, Jul 22, 2016	25.63	25.68	25.23	25.46
6084	NYSE	BHP	Thu, Jul 21, 2016	25.74	26.21	25.67	25.83
6083	NYSE	BHP	Wed, Jul 20, 2016	25.11	25.45	24.82	25.26
6082	NYSE	BHP	Tue, Jul 19, 2016	26.16	26.30	25.43	25.61
6081	NYSE	BHP	Mon, Jul 18, 2016	26.94	26.99	26.68	26.98
6080	NYSE	BHP	Fri, Jul 15, 2016	27.59	27.70	27.00	27.20
6079	NYSE	BHP	Thu, Jul 14, 2016	27.89	27.98	27.47	27.60
6078	NYSE	BHP	Wed, Jul 13, 2016	28.16	28.22	27.28	27.56
6077	NYSE	BHP	Tue, Jul 12, 2016	27.16	27.62	27.16	27.50
6076	NYSE	BHP	Mon, Jul 11, 2016	26.31	26.94	26.31	26.62
6075	NYSE	BHP	Fri, Jul 8, 2016	25.59	26.18	25.55	26.16
6074	NYSE	BHP	Thu, Jul 7, 2016	25.75	25.96	24.53	24.77
6073	NYSE	BHP	Wed, Jul 6, 2016	24.54	25.53	24.48	25.48
6072	NYSE	BHP	Tue, Jul 5, 2016	25.44	25.50	24.72	24.80
6071	NYSE	BHP	Fri, Jul 1, 2016	25.19	25.59	25.01	25.52
6070	NYSE	BHP	Thu, Jun 30, 2016	25.32	25.48	25.02	25.47
6069	NYSE	BHP	Wed, Jun 29, 2016	24.86	25.06	24.72	24.76
6068	NYSE	BHP	Tue, Jun 28, 2016	24.35	24.61	23.98	24.37
6067	NYSE	BHP	Mon, Jun 27, 2016	23.48	23.61	22.96	23.40
6066	NYSE	BHP	Fri, Jun 24, 2016	23.87	24.70	23.85	24.28
6065	NYSE	BHP	Thu, Jun 23, 2016	25.67	26.26	25.50	26.22
6064	NYSE	BHP	Wed, Jun 22, 2016	25.46	25.49	25.00	25.01
6063	NYSE	BHP	Tue, Jun 21, 2016	25.23	25.42	24.88	25.24
6062	NYSE	BHP	Mon, Jun 20, 2016	25.23	25.63	25.15	25.30
6061	NYSE	BHP	Fri, Jun 17, 2016	24.21	24.85	24.17	24.71
6060	NYSE	BHP	Thu, Jun 16, 2016	23.47	23.99	23.02	23.96
6059	NYSE	BHP	Wed, Jun 15, 2016	23.68	24.47	23.68	24.01
6058	NYSE	BHP	Tue, Jun 14, 2016	23.60	23.78	23.10	23.37
6057	NYSE	BHP	Mon, Jun 13, 2016	23.69	24.19	23.66	23.94
6056	NYSE	BHP	Fri, Jun 10, 2016	24.10	24.43	23.74	23.84
6055	NYSE	BHP	Thu, Jun 9, 2016	25.47	25.63	24.81	24.95
6054	NYSE	BHP	Wed, Jun 8, 2016	26.40	26.68	26.20	26.44
6053	NYSE	BHP	Tue, Jun 7, 2016	25.74	26.01	25.52	25.65
6052	NYSE	BHP	Mon, Jun 6, 2016	25.44	26.09	25.41	26.02
6051	NYSE	BHP	Fri, Jun 3, 2016	24.46	24.84	24.16	24.80
6050	NYSE	BHP	Thu, Jun 2, 2016	23.40	23.92	23.38	23.86
6049	NYSE	BHP	Wed, Jun 1, 2016	23.45	23.84	23.20	23.76
6048	NYSE	BHP	Tue, May 31, 2016	24.22	24.85	23.99	24.05
6047	NYSE	BHP	Fri, May 27, 2016	24.96	25.07	24.34	24.52
6046	NYSE	BHP	Thu, May 26, 2016	25.64	25.84	24.90	24.94
6045	NYSE	BHP	Wed, May 25, 2016	24.59	25.30	24.52	25.20
6044	NYSE	BHP	Tue, May 24, 2016	24.19	24.38	23.91	24.17
6043	NYSE	BHP	Mon, May 23, 2016	23.54	24.23	23.44	24.03
6042	NYSE	BHP	Fri, May 20, 2016	24.57	24.80	23.91	23.94
6041	NYSE	BHP	Thu, May 19, 2016	23.93	24.55	23.59	24.37
6040	NYSE	BHP	Wed, May 18, 2016	24.68	25.18	24.31	24.38
6039	NYSE	BHP	Tue, May 17, 2016	24.86	25.63	24.56	25.25
6038	NYSE	BHP	Mon, May 16, 2016	24.46	25.06	24.41	24.50
6037	NYSE	BHP	Fri, May 13, 2016	23.73	24.17	23.57	23.72
6036	NYSE	BHP	Thu, May 12, 2016	24.40	24.63	23.51	23.83
6035	NYSE	BHP	Wed, May 11, 2016	24.52	24.84	24.09	24.39
6034	NYSE	BHP	Tue, May 10, 2016	23.68	24.28	23.60	24.23
6033	NYSE	BHP	Mon, May 9, 2016	23.94	24.03	23.18	23.42
6032	NYSE	BHP	Fri, May 6, 2016	24.31	25.40	24.29	24.91
6031	NYSE	BHP	Thu, May 5, 2016	25.08	25.33	24.34	24.67
6030	NYSE	BHP	Wed, May 4, 2016	24.99	25.55	24.55	24.64
6029	NYSE	BHP	Tue, May 3, 2016	26.78	26.82	25.95	26.37
6028	NYSE	BHP	Mon, May 2, 2016	28.23	28.24	27.44	27.80
6027	NYSE	BHP	Fri, Apr 29, 2016	27.89	28.47	27.64	27.95
6026	NYSE	BHP	Thu, Apr 28, 2016	27.86	28.37	27.60	27.73
6025	NYSE	BHP	Wed, Apr 27, 2016	26.92	27.60	26.77	27.57
6024	NYSE	BHP	Tue, Apr 26, 2016	27.42	27.71	27.00	27.69
6023	NYSE	BHP	Mon, Apr 25, 2016	27.64	27.71	27.04	27.24
6022	NYSE	BHP	Fri, Apr 22, 2016	28.48	28.80	28.06	28.38
6021	NYSE	BHP	Thu, Apr 21, 2016	29.21	29.27	28.12	28.31
6020	NYSE	BHP	Wed, Apr 20, 2016	28.41	29.42	28.31	29.01
6019	NYSE	BHP	Tue, Apr 19, 2016	27.51	28.12	27.32	28.06
6018	NYSE	BHP	Mon, Apr 18, 2016	25.71	26.75	25.63	26.66
6017	NYSE	BHP	Fri, Apr 15, 2016	25.78	26.06	25.49	25.78
6016	NYSE	BHP	Thu, Apr 14, 2016	25.91	26.00	25.41	25.67
6015	NYSE	BHP	Wed, Apr 13, 2016	25.19	25.69	25.09	25.42
6014	NYSE	BHP	Tue, Apr 12, 2016	23.50	23.98	23.28	23.82
6013	NYSE	BHP	Mon, Apr 11, 2016	22.75	23.11	22.71	22.84
6012	NYSE	BHP	Fri, Apr 8, 2016	22.09	22.36	21.99	22.09
6011	NYSE	BHP	Thu, Apr 7, 2016	21.38	21.67	21.20	21.33
6010	NYSE	BHP	Wed, Apr 6, 2016	21.24	21.71	20.87	21.68
6009	NYSE	BHP	Tue, Apr 5, 2016	22.00	22.00	22.00	21.47
6008	NYSE	BHP	Mon, Apr 4, 2016	22.81	22.93	21.96	22.00
6007	NYSE	BHP	Fri, Apr 1, 2016	22.29	22.88	22.21	22.87
6006	NYSE	BHP	Thu, Mar 31, 2016	23.36	23.44	22.99	23.10
6005	NYSE	BHP	Wed, Mar 30, 2016	23.44	23.89	23.29	23.45
6004	NYSE	BHP	Tue, Mar 29, 2016	22.91	22.91	22.04	22.95
6003	NYSE	BHP	Mon, Mar 28, 2016	22.98	23.10	22.48	22.91
6002	NYSE	BHP	Thu, Mar 24, 2016	22.76	22.76	22.76	22.87
6001	NYSE	BHP	Wed, Mar 23, 2016	23.65	23.68	22.71	22.76
6000	NYSE	BHP	Tue, Mar 22, 2016	23.75	23.97	23.63	23.82
5999	NYSE	BHP	Mon, Mar 21, 2016	24.36	24.71	23.97	24.15
5998	NYSE	BHP	Fri, Mar 18, 2016	25.05	25.33	24.27	24.45
5997	NYSE	BHP	Thu, Mar 17, 2016	24.11	24.44	23.70	24.34
5996	NYSE	BHP	Wed, Mar 16, 2016	22.38	23.27	22.03	23.19
5995	NYSE	BHP	Tue, Mar 15, 2016	23.94	23.94	23.94	22.30
5994	NYSE	BHP	Mon, Mar 14, 2016	24.10	24.24	23.64	23.94
5993	NYSE	BHP	Fri, Mar 11, 2016	23.69	24.28	23.63	24.27
5992	NYSE	BHP	Thu, Mar 10, 2016	23.28	23.78	23.11	23.67
5991	NYSE	BHP	Wed, Mar 9, 2016	23.70	24.07	22.85	24.04
5990	NYSE	BHP	Tue, Mar 8, 2016	24.35	24.41	23.56	23.73
5989	NYSE	BHP	Mon, Mar 7, 2016	25.05	26.22	25.05	26.01
5988	NYSE	BHP	Fri, Mar 4, 2016	23.82	25.41	23.69	24.68
5987	NYSE	BHP	Thu, Mar 3, 2016	22.74	22.74	22.65	23.05
5986	NYSE	BHP	Wed, Mar 2, 2016	21.46	22.65	21.38	22.65
5985	NYSE	BHP	Tue, Mar 1, 2016	20.16	20.16	20.16	20.92
5984	NYSE	BHP	Mon, Feb 29, 2016	20.48	20.64	20.12	20.16
5983	NYSE	BHP	Fri, Feb 26, 2016	20.32	20.61	20.01	20.12
5982	NYSE	BHP	Thu, Feb 25, 2016	20.13	20.39	19.67	20.36
5981	NYSE	BHP	Wed, Feb 24, 2016	19.83	20.35	19.51	20.33
5980	NYSE	BHP	Tue, Feb 23, 2016	21.93	22.09	21.25	21.48
5979	NYSE	BHP	Mon, Feb 22, 2016	22.24	22.78	22.09	22.55
5978	NYSE	BHP	Fri, Feb 19, 2016	21.00	21.39	20.90	21.38
5977	NYSE	BHP	Thu, Feb 18, 2016	21.66	21.71	21.25	21.39
5976	NYSE	BHP	Wed, Feb 17, 2016	20.93	21.77	20.93	21.51
5975	NYSE	BHP	Tue, Feb 16, 2016	20.28	20.69	19.91	20.65
5974	NYSE	BHP	Fri, Feb 12, 2016	19.76	20.50	19.72	20.26
5973	NYSE	BHP	Thu, Feb 11, 2016	18.85	19.10	18.56	18.90
5972	NYSE	BHP	Wed, Feb 10, 2016	19.16	19.61	19.02	19.31
5971	NYSE	BHP	Tue, Feb 9, 2016	19.23	19.70	19.20	19.43
5970	NYSE	BHP	Mon, Feb 8, 2016	19.98	20.36	19.88	20.25
5969	NYSE	BHP	Fri, Feb 5, 2016	20.02	20.59	19.86	20.14
5968	NYSE	BHP	Thu, Feb 4, 2016	20.02	21.21	19.95	20.41
5967	NYSE	BHP	Wed, Feb 3, 2016	18.53	19.09	17.99	19.08
5966	NYSE	BHP	Tue, Feb 2, 2016	18.21	18.26	17.94	18.13
5965	NYSE	BHP	Mon, Feb 1, 2016	19.45	19.46	18.99	19.38
5964	NYSE	BHP	Fri, Jan 29, 2016	18.98	19.62	18.96	19.54
5963	NYSE	BHP	Thu, Jan 28, 2016	20.05	20.07	19.28	19.43
5962	NYSE	BHP	Wed, Jan 27, 2016	18.87	19.62	18.77	19.04
5961	NYSE	BHP	Tue, Jan 26, 2016	19.03	19.68	18.78	19.63
5960	NYSE	BHP	Mon, Jan 25, 2016	18.94	19.04	18.49	18.50
5959	NYSE	BHP	Fri, Jan 22, 2016	19.45	19.71	18.79	19.16
5958	NYSE	BHP	Thu, Jan 21, 2016	17.78	18.93	17.59	18.73
5957	NYSE	BHP	Wed, Jan 20, 2016	16.92	17.48	16.46	17.28
5956	NYSE	BHP	Tue, Jan 19, 2016	18.30	18.36	17.67	17.90
5955	NYSE	BHP	Fri, Jan 15, 2016	17.75	18.06	17.63	18.01
5954	NYSE	BHP	Thu, Jan 14, 2016	18.83	19.54	18.60	19.33
5953	NYSE	BHP	Wed, Jan 13, 2016	18.84	18.97	18.01	18.17
5952	NYSE	BHP	Tue, Jan 12, 2016	19.08	19.10	18.20	18.41
5951	NYSE	BHP	Mon, Jan 11, 2016	19.74	19.86	18.79	19.08
5950	NYSE	BHP	Fri, Jan 8, 2016	20.03	20.12	19.56	19.58
5949	NYSE	BHP	Thu, Jan 7, 2016	20.07	20.48	19.93	20.03
5948	NYSE	BHP	Wed, Jan 6, 2016	21.14	21.38	20.88	21.19
5947	NYSE	BHP	Tue, Jan 5, 2016	22.61	22.67	22.22	22.54
5946	NYSE	BHP	Mon, Jan 4, 2016	22.36	22.74	22.07	22.72
5945	NYSE	BHP	Thu, Dec 31, 2015	22.98	23.30	22.94	22.97
5944	NYSE	BHP	Wed, Dec 30, 2015	23.08	23.28	22.91	23.19
5943	NYSE	BHP	Tue, Dec 29, 2015	23.25	23.51	23.22	23.46
5942	NYSE	BHP	Mon, Dec 28, 2015	23.13	23.19	22.83	23.03
5941	NYSE	BHP	Thu, Dec 24, 2015	23.21	23.38	23.08	23.31
5940	NYSE	BHP	Wed, Dec 23, 2015	23.09	23.36	22.85	23.15
5939	NYSE	BHP	Tue, Dec 22, 2015	21.62	21.95	21.55	21.88
5938	NYSE	BHP	Mon, Dec 21, 2015	21.88	21.96	21.43	21.65
5937	NYSE	BHP	Fri, Dec 18, 2015	21.38	21.72	21.28	21.34
5936	NYSE	BHP	Thu, Dec 17, 2015	21.69	21.74	21.04	21.06
5935	NYSE	BHP	Wed, Dec 16, 2015	21.82	21.97	21.40	21.92
5934	NYSE	BHP	Tue, Dec 15, 2015	21.41	21.62	21.14	21.23
5933	NYSE	BHP	Mon, Dec 14, 2015	21.03	21.22	20.70	21.11
5932	NYSE	BHP	Fri, Dec 11, 2015	21.39	21.58	21.16	21.23
5931	NYSE	BHP	Thu, Dec 10, 2015	22.22	22.64	22.14	22.41
5930	NYSE	BHP	Wed, Dec 9, 2015	22.48	22.93	22.07	22.24
5929	NYSE	BHP	Tue, Dec 8, 2015	21.49	22.04	21.32	21.80
5928	NYSE	BHP	Mon, Dec 7, 2015	23.06	23.11	22.65	22.75
5927	NYSE	BHP	Fri, Dec 4, 2015	23.50	23.62	23.20	23.61
5926	NYSE	BHP	Thu, Dec 3, 2015	23.86	23.98	23.28	23.41
5925	NYSE	BHP	Wed, Dec 2, 2015	24.01	24.40	23.93	23.98
5924	NYSE	BHP	Tue, Dec 1, 2015	24.02	24.37	23.98	24.35
5923	NYSE	BHP	Mon, Nov 30, 2015	23.18	23.87	23.11	23.79
5922	NYSE	BHP	Fri, Nov 27, 2015	23.63	24.11	23.54	24.06
5921	NYSE	BHP	Wed, Nov 25, 2015	25.18	25.19	24.44	24.55
5920	NYSE	BHP	Tue, Nov 24, 2015	25.30	25.70	25.30	25.67
5919	NYSE	BHP	Mon, Nov 23, 2015	25.59	25.70	25.21	25.35
5918	NYSE	BHP	Fri, Nov 20, 2015	26.24	26.36	25.82	25.95
5917	NYSE	BHP	Thu, Nov 19, 2015	25.83	26.08	25.77	25.97
5916	NYSE	BHP	Wed, Nov 18, 2015	25.39	25.59	25.13	25.50
5915	NYSE	BHP	Tue, Nov 17, 2015	25.46	25.46	24.94	25.01
5914	NYSE	BHP	Mon, Nov 16, 2015	25.37	25.67	25.02	25.56
5913	NYSE	BHP	Fri, Nov 13, 2015	25.50	25.60	25.11	25.34
5912	NYSE	BHP	Thu, Nov 12, 2015	25.06	25.51	24.83	25.14
5911	NYSE	BHP	Wed, Nov 11, 2015	26.65	26.66	25.75	25.80
5910	NYSE	BHP	Tue, Nov 10, 2015	26.50	26.71	26.37	26.65
5909	NYSE	BHP	Mon, Nov 9, 2015	27.01	27.22	26.36	26.70
5908	NYSE	BHP	Fri, Nov 6, 2015	27.37	27.67	27.00	27.42
5907	NYSE	BHP	Thu, Nov 5, 2015	29.30	29.32	28.72	28.93
5906	NYSE	BHP	Wed, Nov 4, 2015	30.53	30.62	29.68	29.81
5905	NYSE	BHP	Tue, Nov 3, 2015	29.51	30.23	29.36	30.00
5904	NYSE	BHP	Mon, Nov 2, 2015	29.04	29.29	28.81	29.21
5903	NYSE	BHP	Fri, Oct 30, 2015	29.52	29.62	29.21	29.33
5902	NYSE	BHP	Thu, Oct 29, 2015	29.26	29.80	29.14	29.18
5901	NYSE	BHP	Wed, Oct 28, 2015	29.91	30.91	29.91	30.44
5900	NYSE	BHP	Tue, Oct 27, 2015	30.71	31.04	30.54	30.65
5899	NYSE	BHP	Mon, Oct 26, 2015	32.10	32.10	31.48	31.50
5898	NYSE	BHP	Fri, Oct 23, 2015	32.07	32.25	31.66	31.88
5897	NYSE	BHP	Thu, Oct 22, 2015	31.26	31.82	31.24	31.55
5896	NYSE	BHP	Wed, Oct 21, 2015	31.44	31.49	30.87	30.94
5895	NYSE	BHP	Tue, Oct 20, 2015	30.70	31.38	30.70	31.16
5894	NYSE	BHP	Mon, Oct 19, 2015	31.55	31.66	31.28	31.42
5893	NYSE	BHP	Fri, Oct 16, 2015	32.48	32.55	32.00	32.16
5892	NYSE	BHP	Thu, Oct 15, 2015	32.46	32.76	32.29	32.68
5891	NYSE	BHP	Wed, Oct 14, 2015	32.67	32.84	32.34	32.70
5890	NYSE	BHP	Tue, Oct 13, 2015	32.11	32.79	31.97	32.26
5889	NYSE	BHP	Mon, Oct 12, 2015	33.65	33.70	32.97	33.05
5888	NYSE	BHP	Fri, Oct 9, 2015	33.79	33.98	33.49	33.67
5887	NYSE	BHP	Thu, Oct 8, 2015	32.39	33.45	32.25	33.28
5886	NYSE	BHP	Wed, Oct 7, 2015	32.07	32.49	31.37	31.81
5885	NYSE	BHP	Tue, Oct 6, 2015	29.91	30.60	29.87	30.54
5884	NYSE	BHP	Mon, Oct 5, 2015	29.50	30.31	29.43	30.05
5883	NYSE	BHP	Fri, Oct 2, 2015	28.49	29.49	28.35	29.48
5882	NYSE	BHP	Thu, Oct 1, 2015	28.92	29.17	28.32	28.62
5881	NYSE	BHP	Wed, Sep 30, 2015	27.72	28.24	27.71	28.20
5880	NYSE	BHP	Tue, Sep 29, 2015	27.47	27.52	27.13	27.40
5879	NYSE	BHP	Mon, Sep 28, 2015	27.57	27.61	26.89	27.18
5878	NYSE	BHP	Fri, Sep 25, 2015	28.59	28.75	28.31	28.42
5877	NYSE	BHP	Thu, Sep 24, 2015	28.39	28.93	28.19	28.80
5876	NYSE	BHP	Wed, Sep 23, 2015	29.21	29.32	28.67	28.67
5875	NYSE	BHP	Tue, Sep 22, 2015	29.17	29.45	28.99	29.30
5874	NYSE	BHP	Mon, Sep 21, 2015	30.59	30.80	30.38	30.45
5873	NYSE	BHP	Fri, Sep 18, 2015	31.02	31.42	30.75	30.86
5872	NYSE	BHP	Thu, Sep 17, 2015	31.52	32.23	31.36	31.55
5871	NYSE	BHP	Wed, Sep 16, 2015	31.15	31.86	31.11	31.67
5870	NYSE	BHP	Tue, Sep 15, 2015	30.02	30.59	29.97	30.49
5869	NYSE	BHP	Mon, Sep 14, 2015	30.21	30.49	29.71	30.42
5868	NYSE	BHP	Fri, Sep 11, 2015	30.41	30.48	29.98	30.38
5867	NYSE	BHP	Thu, Sep 10, 2015	30.36	30.63	30.09	30.27
5866	NYSE	BHP	Wed, Sep 9, 2015	31.53	31.60	30.32	30.36
5865	NYSE	BHP	Tue, Sep 8, 2015	31.16	31.57	30.82	31.32
5864	NYSE	BHP	Fri, Sep 4, 2015	30.10	30.31	29.87	30.10
5863	NYSE	BHP	Thu, Sep 3, 2015	31.16	31.77	31.04	31.21
5862	NYSE	BHP	Wed, Sep 2, 2015	31.45	31.53	30.45	31.14
5861	NYSE	BHP	Tue, Sep 1, 2015	30.70	31.15	30.16	30.39
5860	NYSE	BHP	Mon, Aug 31, 2015	32.06	33.00	31.75	32.84
5859	NYSE	BHP	Fri, Aug 28, 2015	31.99	32.92	31.92	32.72
5858	NYSE	BHP	Thu, Aug 27, 2015	30.99	32.30	30.94	32.10
5857	NYSE	BHP	Wed, Aug 26, 2015	30.72	30.72	29.48	30.39
5856	NYSE	BHP	Tue, Aug 25, 2015	30.49	30.61	29.33	29.36
5855	NYSE	BHP	Mon, Aug 24, 2015	28.43	29.87	28.17	28.70
5854	NYSE	BHP	Fri, Aug 21, 2015	31.69	31.88	30.89	30.93
5853	NYSE	BHP	Thu, Aug 20, 2015	32.53	32.53	31.97	31.99
5852	NYSE	BHP	Wed, Aug 19, 2015	32.16	32.46	31.78	32.18
5851	NYSE	BHP	Tue, Aug 18, 2015	32.52	32.76	32.29	32.75
5850	NYSE	BHP	Mon, Aug 17, 2015	33.09	33.18	32.62	33.16
5849	NYSE	BHP	Fri, Aug 14, 2015	33.53	33.86	33.47	33.78
5848	NYSE	BHP	Thu, Aug 13, 2015	33.62	33.83	33.27	33.64
5847	NYSE	BHP	Wed, Aug 12, 2015	33.26	34.08	33.05	34.02
5846	NYSE	BHP	Tue, Aug 11, 2015	33.97	33.99	33.30	33.73
5845	NYSE	BHP	Mon, Aug 10, 2015	34.18	35.43	34.02	35.42
5844	NYSE	BHP	Fri, Aug 7, 2015	34.19	34.76	34.12	34.46
5843	NYSE	BHP	Thu, Aug 6, 2015	34.14	34.75	33.99	34.71
5842	NYSE	BHP	Wed, Aug 5, 2015	35.63	35.70	34.61	34.77
5841	NYSE	BHP	Tue, Aug 4, 2015	34.09	34.53	34.04	34.21
5840	NYSE	BHP	Mon, Aug 3, 2015	33.45	33.56	33.07	33.25
5839	NYSE	BHP	Fri, Jul 31, 2015	34.98	34.99	34.18	34.22
5838	NYSE	BHP	Thu, Jul 30, 2015	34.26	34.36	33.79	34.00
5837	NYSE	BHP	Wed, Jul 29, 2015	33.44	34.36	33.44	34.16
5836	NYSE	BHP	Tue, Jul 28, 2015	33.09	33.52	32.96	33.37
5835	NYSE	BHP	Mon, Jul 27, 2015	32.55	32.86	32.22	32.39
5834	NYSE	BHP	Fri, Jul 24, 2015	32.59	32.60	31.92	32.37
5833	NYSE	BHP	Thu, Jul 23, 2015	33.81	33.89	32.71	32.92
5832	NYSE	BHP	Wed, Jul 22, 2015	34.07	34.27	33.54	33.62
5831	NYSE	BHP	Tue, Jul 21, 2015	35.02	35.81	34.96	35.39
5830	NYSE	BHP	Mon, Jul 20, 2015	35.10	35.20	34.83	34.90
5829	NYSE	BHP	Fri, Jul 17, 2015	35.62	35.74	35.13	35.28
5828	NYSE	BHP	Thu, Jul 16, 2015	35.96	35.98	35.44	35.52
5827	NYSE	BHP	Wed, Jul 15, 2015	35.64	35.69	34.76	35.04
5826	NYSE	BHP	Tue, Jul 14, 2015	36.08	36.08	35.59	35.63
5825	NYSE	BHP	Mon, Jul 13, 2015	35.47	36.57	35.17	36.13
5824	NYSE	BHP	Fri, Jul 10, 2015	35.57	35.59	35.09	35.20
5823	NYSE	BHP	Thu, Jul 9, 2015	34.75	34.99	34.12	34.24
5822	NYSE	BHP	Wed, Jul 8, 2015	33.83	34.07	33.05	33.34
5821	NYSE	BHP	Tue, Jul 7, 2015	34.35	34.92	33.76	34.75
5820	NYSE	BHP	Mon, Jul 6, 2015	35.18	35.39	34.81	35.31
5819	NYSE	BHP	Thu, Jul 2, 2015	36.78	37.19	36.68	36.82
5818	NYSE	BHP	Wed, Jul 1, 2015	36.37	36.52	35.97	36.11
5817	NYSE	BHP	Tue, Jun 30, 2015	37.06	37.12	36.11	36.30
5816	NYSE	BHP	Mon, Jun 29, 2015	37.42	37.82	37.10	37.21
5815	NYSE	BHP	Fri, Jun 26, 2015	38.11	38.12	37.82	38.07
5814	NYSE	BHP	Thu, Jun 25, 2015	39.29	39.39	38.56	38.65
5813	NYSE	BHP	Wed, Jun 24, 2015	39.82	40.09	39.51	39.59
5812	NYSE	BHP	Tue, Jun 23, 2015	39.31	39.84	39.17	39.78
5811	NYSE	BHP	Mon, Jun 22, 2015	39.48	39.60	39.17	39.20
5810	NYSE	BHP	Fri, Jun 19, 2015	39.27	39.43	39.03	39.07
5809	NYSE	BHP	Thu, Jun 18, 2015	39.59	40.18	39.13	39.49
5808	NYSE	BHP	Wed, Jun 17, 2015	38.72	39.08	38.26	38.86
5807	NYSE	BHP	Tue, Jun 16, 2015	38.12	38.49	38.00	38.44
5806	NYSE	BHP	Mon, Jun 15, 2015	38.16	38.40	38.04	38.25
5805	NYSE	BHP	Fri, Jun 12, 2015	38.73	38.87	38.45	38.61
5804	NYSE	BHP	Thu, Jun 11, 2015	38.80	38.91	38.53	38.82
5803	NYSE	BHP	Wed, Jun 10, 2015	38.95	39.17	38.74	38.82
5802	NYSE	BHP	Tue, Jun 9, 2015	38.19	38.29	37.59	37.64
5801	NYSE	BHP	Mon, Jun 8, 2015	38.20	38.31	37.77	38.20
5800	NYSE	BHP	Fri, Jun 5, 2015	38.04	38.66	37.91	38.27
5799	NYSE	BHP	Thu, Jun 4, 2015	38.84	39.08	38.37	38.44
5798	NYSE	BHP	Wed, Jun 3, 2015	39.61	40.01	39.46	39.59
5797	NYSE	BHP	Tue, Jun 2, 2015	39.29	40.34	39.27	40.17
5796	NYSE	BHP	Mon, Jun 1, 2015	39.76	39.84	38.94	39.25
5795	NYSE	BHP	Fri, May 29, 2015	40.12	40.27	39.73	39.80
5794	NYSE	BHP	Thu, May 28, 2015	39.86	39.86	39.35	39.75
5793	NYSE	BHP	Wed, May 27, 2015	40.08	40.54	39.86	40.31
5792	NYSE	BHP	Tue, May 26, 2015	40.67	40.87	39.91	40.29
5791	NYSE	BHP	Fri, May 22, 2015	41.22	41.35	40.79	40.91
5790	NYSE	BHP	Thu, May 21, 2015	41.37	41.51	41.13	41.27
5789	NYSE	BHP	Wed, May 20, 2015	40.98	41.20	40.85	41.01
5788	NYSE	BHP	Tue, May 19, 2015	41.39	41.42	40.71	41.00
5787	NYSE	BHP	Mon, May 18, 2015	43.52	43.61	43.00	43.14
5786	NYSE	BHP	Fri, May 15, 2015	43.39	43.60	43.02	43.52
5785	NYSE	BHP	Thu, May 14, 2015	44.01	44.26	43.52	43.71
5784	NYSE	BHP	Wed, May 13, 2015	43.86	44.19	43.66	43.75
5783	NYSE	BHP	Tue, May 12, 2015	43.27	44.07	43.13	43.76
5782	NYSE	BHP	Mon, May 11, 2015	42.92	43.32	42.89	43.13
5781	NYSE	BHP	Fri, May 8, 2015	42.54	43.04	42.08	42.89
5780	NYSE	BHP	Thu, May 7, 2015	42.42	42.48	41.83	42.44
5779	NYSE	BHP	Wed, May 6, 2015	43.87	44.08	43.13	43.40
5778	NYSE	BHP	Tue, May 5, 2015	43.83	44.19	43.77	43.92
5777	NYSE	BHP	Mon, May 4, 2015	44.07	44.12	43.77	44.03
5776	NYSE	BHP	Fri, May 1, 2015	44.18	44.29	43.40	43.83
5775	NYSE	BHP	Thu, Apr 30, 2015	42.72	43.60	42.59	43.30
5774	NYSE	BHP	Wed, Apr 29, 2015	43.33	44.01	43.06	43.80
5773	NYSE	BHP	Tue, Apr 28, 2015	44.16	44.29	43.94	44.13
5772	NYSE	BHP	Mon, Apr 27, 2015	42.83	43.79	42.78	43.50
5771	NYSE	BHP	Fri, Apr 24, 2015	42.74	43.18	42.61	43.09
5770	NYSE	BHP	Thu, Apr 23, 2015	40.64	41.67	40.52	41.55
5769	NYSE	BHP	Wed, Apr 22, 2015	39.91	40.42	39.80	40.35
5768	NYSE	BHP	Tue, Apr 21, 2015	39.55	39.63	38.86	39.04
5767	NYSE	BHP	Mon, Apr 20, 2015	39.26	39.98	39.22	39.63
5766	NYSE	BHP	Fri, Apr 17, 2015	38.88	39.29	38.75	39.21
5765	NYSE	BHP	Thu, Apr 16, 2015	39.49	39.87	39.03	39.53
5764	NYSE	BHP	Wed, Apr 15, 2015	38.56	39.20	38.37	38.93
5763	NYSE	BHP	Tue, Apr 14, 2015	38.03	38.66	37.99	38.51
5762	NYSE	BHP	Mon, Apr 13, 2015	37.78	37.99	37.00	37.06
5761	NYSE	BHP	Fri, Apr 10, 2015	38.64	38.80	38.52	38.68
5760	NYSE	BHP	Thu, Apr 9, 2015	38.88	39.23	38.59	38.70
5759	NYSE	BHP	Wed, Apr 8, 2015	40.18	40.34	39.26	39.45
5758	NYSE	BHP	Tue, Apr 7, 2015	39.08	39.75	39.00	39.44
5757	NYSE	BHP	Mon, Apr 6, 2015	38.80	39.55	38.78	39.26
5756	NYSE	BHP	Thu, Apr 2, 2015	38.41	38.53	37.96	38.46
5755	NYSE	BHP	Wed, Apr 1, 2015	38.83	39.15	38.83	38.90
5754	NYSE	BHP	Tue, Mar 31, 2015	39.21	39.37	39.01	39.23
5753	NYSE	BHP	Mon, Mar 30, 2015	39.78	40.04	39.51	39.83
5752	NYSE	BHP	Fri, Mar 27, 2015	40.08	40.16	39.64	39.76
5751	NYSE	BHP	Thu, Mar 26, 2015	40.72	41.04	40.28	40.56
5750	NYSE	BHP	Wed, Mar 25, 2015	41.64	41.75	40.95	40.99
5749	NYSE	BHP	Tue, Mar 24, 2015	41.96	42.06	41.38	41.44
5748	NYSE	BHP	Mon, Mar 23, 2015	41.63	41.87	41.33	41.71
5747	NYSE	BHP	Fri, Mar 20, 2015	40.30	41.02	40.13	40.57
5746	NYSE	BHP	Thu, Mar 19, 2015	39.62	39.66	39.26	39.34
5745	NYSE	BHP	Wed, Mar 18, 2015	38.61	39.93	38.18	39.88
5744	NYSE	BHP	Tue, Mar 17, 2015	38.76	39.12	38.58	38.95
5743	NYSE	BHP	Mon, Mar 16, 2015	37.91	38.20	37.62	38.18
5742	NYSE	BHP	Fri, Mar 13, 2015	38.12	38.18	37.20	37.61
5741	NYSE	BHP	Thu, Mar 12, 2015	39.33	39.46	38.64	38.79
5740	NYSE	BHP	Wed, Mar 11, 2015	38.76	38.77	38.26	38.48
5739	NYSE	BHP	Tue, Mar 10, 2015	40.67	40.75	39.95	39.01
5738	NYSE	BHP	Mon, Mar 9, 2015	41.91	41.99	41.59	41.74
5737	NYSE	BHP	Fri, Mar 6, 2015	42.33	42.52	41.54	41.66
5736	NYSE	BHP	Thu, Mar 5, 2015	43.57	43.63	42.92	43.00
5735	NYSE	BHP	Wed, Mar 4, 2015	43.55	43.66	43.08	43.58
5734	NYSE	BHP	Tue, Mar 3, 2015	44.05	44.39	43.81	43.89
5733	NYSE	BHP	Mon, Mar 2, 2015	44.10	44.19	43.66	44.15
5732	NYSE	BHP	Fri, Feb 27, 2015	44.16	44.41	44.09	44.34
5731	NYSE	BHP	Thu, Feb 26, 2015	44.30	44.35	43.66	43.78
5730	NYSE	BHP	Wed, Feb 25, 2015	44.43	44.54	44.10	44.36
5729	NYSE	BHP	Tue, Feb 24, 2015	43.89	44.73	43.49	44.16
5728	NYSE	BHP	Mon, Feb 23, 2015	42.06	42.14	41.59	41.83
5727	NYSE	BHP	Fri, Feb 20, 2015	42.61	42.82	42.46	42.62
5726	NYSE	BHP	Thu, Feb 19, 2015	42.68	42.86	42.40	42.61
5725	NYSE	BHP	Wed, Feb 18, 2015	42.61	43.57	42.59	43.11
5724	NYSE	BHP	Tue, Feb 17, 2015	43.20	43.26	42.88	43.05
5723	NYSE	BHP	Fri, Feb 13, 2015	42.54	43.55	42.47	43.22
5722	NYSE	BHP	Thu, Feb 12, 2015	40.98	41.35	40.73	41.21
5721	NYSE	BHP	Wed, Feb 11, 2015	40.44	40.62	39.78	40.47
5720	NYSE	BHP	Tue, Feb 10, 2015	40.99	41.06	40.45	40.82
5719	NYSE	BHP	Mon, Feb 9, 2015	41.16	42.01	41.09	41.56
5718	NYSE	BHP	Fri, Feb 6, 2015	41.19	41.21	40.58	40.77
5717	NYSE	BHP	Thu, Feb 5, 2015	41.24	42.10	41.15	41.90
5716	NYSE	BHP	Wed, Feb 4, 2015	41.24	41.56	41.03	41.21
5715	NYSE	BHP	Tue, Feb 3, 2015	41.07	42.28	40.73	42.17
5714	NYSE	BHP	Mon, Feb 2, 2015	39.64	40.02	39.34	39.94
5713	NYSE	BHP	Fri, Jan 30, 2015	38.68	39.53	38.38	39.11
5712	NYSE	BHP	Thu, Jan 29, 2015	38.70	38.70	37.94	38.57
5711	NYSE	BHP	Wed, Jan 28, 2015	38.85	39.01	38.24	38.33
5710	NYSE	BHP	Tue, Jan 27, 2015	38.55	38.93	38.26	38.69
5709	NYSE	BHP	Mon, Jan 26, 2015	38.37	39.07	38.08	38.84
5708	NYSE	BHP	Fri, Jan 23, 2015	39.10	39.15	38.34	38.41
5707	NYSE	BHP	Thu, Jan 22, 2015	39.92	40.20	39.63	39.94
5706	NYSE	BHP	Wed, Jan 21, 2015	38.80	39.43	38.64	39.29
5705	NYSE	BHP	Tue, Jan 20, 2015	38.56	38.80	38.34	38.56
5704	NYSE	BHP	Fri, Jan 16, 2015	38.36	39.11	38.25	38.95
5703	NYSE	BHP	Thu, Jan 15, 2015	38.11	38.18	37.62	37.78
5702	NYSE	BHP	Wed, Jan 14, 2015	36.66	37.32	36.23	37.28
5701	NYSE	BHP	Tue, Jan 13, 2015	38.79	38.85	38.01	38.34
5700	NYSE	BHP	Mon, Jan 12, 2015	38.92	38.98	38.39	38.73
5699	NYSE	BHP	Fri, Jan 9, 2015	39.77	39.91	39.51	39.62
5698	NYSE	BHP	Thu, Jan 8, 2015	39.18	39.58	38.93	39.41
5697	NYSE	BHP	Wed, Jan 7, 2015	38.75	38.99	38.41	38.83
5696	NYSE	BHP	Tue, Jan 6, 2015	38.39	39.08	38.21	38.46
5695	NYSE	BHP	Mon, Jan 5, 2015	38.93	39.13	38.27	38.71
5694	NYSE	BHP	Fri, Jan 2, 2015	39.98	40.19	39.75	40.13
5693	NYSE	BHP	Wed, Dec 31, 2014	40.23	40.39	39.89	39.95
5692	NYSE	BHP	Tue, Dec 30, 2014	40.39	40.88	40.37	40.39
5691	NYSE	BHP	Mon, Dec 29, 2014	40.74	41.14	40.56	40.67
5690	NYSE	BHP	Fri, Dec 26, 2014	39.80	40.49	39.76	40.13
5689	NYSE	BHP	Wed, Dec 24, 2014	39.69	39.74	39.31	39.64
5688	NYSE	BHP	Tue, Dec 23, 2014	39.77	40.29	39.54	39.94
5687	NYSE	BHP	Mon, Dec 22, 2014	40.72	40.78	39.86	40.03
5686	NYSE	BHP	Fri, Dec 19, 2014	39.76	40.98	39.65	40.85
5685	NYSE	BHP	Thu, Dec 18, 2014	39.23	39.49	38.74	39.42
5684	NYSE	BHP	Wed, Dec 17, 2014	38.29	39.62	38.07	39.09
5683	NYSE	BHP	Tue, Dec 16, 2014	38.34	39.96	37.98	38.19
5682	NYSE	BHP	Mon, Dec 15, 2014	38.56	38.79	37.90	38.12
5681	NYSE	BHP	Fri, Dec 12, 2014	39.37	39.64	38.90	38.99
5680	NYSE	BHP	Thu, Dec 11, 2014	39.72	40.36	39.65	39.76
5679	NYSE	BHP	Wed, Dec 10, 2014	40.61	40.68	40.05	40.26
5678	NYSE	BHP	Tue, Dec 9, 2014	40.35	41.45	40.24	41.00
5677	NYSE	BHP	Mon, Dec 8, 2014	41.99	42.06	41.39	41.41
5676	NYSE	BHP	Fri, Dec 5, 2014	42.59	42.82	42.29	42.53
5675	NYSE	BHP	Thu, Dec 4, 2014	43.15	43.45	43.09	43.26
5674	NYSE	BHP	Wed, Dec 3, 2014	43.47	44.03	43.11	43.66
5673	NYSE	BHP	Tue, Dec 2, 2014	43.74	43.83	42.96	43.07
5672	NYSE	BHP	Mon, Dec 1, 2014	43.02	43.47	42.51	43.35
5671	NYSE	BHP	Fri, Nov 28, 2014	44.32	44.47	43.54	43.59
5670	NYSE	BHP	Wed, Nov 26, 2014	47.06	47.08	46.54	46.74
5669	NYSE	BHP	Tue, Nov 25, 2014	46.60	46.92	46.45	46.59
5668	NYSE	BHP	Mon, Nov 24, 2014	48.07	48.16	47.26	47.34
5667	NYSE	BHP	Fri, Nov 21, 2014	48.60	48.96	48.21	48.41
5666	NYSE	BHP	Thu, Nov 20, 2014	45.92	46.72	45.88	46.56
5665	NYSE	BHP	Wed, Nov 19, 2014	47.88	47.95	46.96	47.15
5664	NYSE	BHP	Tue, Nov 18, 2014	48.85	48.97	48.35	48.58
5663	NYSE	BHP	Mon, Nov 17, 2014	49.40	49.40	48.73	49.12
5662	NYSE	BHP	Fri, Nov 14, 2014	48.16	49.38	48.11	49.33
5661	NYSE	BHP	Thu, Nov 13, 2014	48.83	49.16	48.82	48.96
5660	NYSE	BHP	Wed, Nov 12, 2014	49.21	49.48	48.80	49.12
5659	NYSE	BHP	Tue, Nov 11, 2014	49.48	49.82	49.28	49.78
5658	NYSE	BHP	Mon, Nov 10, 2014	50.84	50.93	49.88	50.00
5657	NYSE	BHP	Fri, Nov 7, 2014	50.25	50.91	50.11	50.55
5656	NYSE	BHP	Thu, Nov 6, 2014	49.40	49.42	48.91	49.01
5655	NYSE	BHP	Wed, Nov 5, 2014	49.50	49.65	48.99	49.23
5654	NYSE	BHP	Tue, Nov 4, 2014	49.93	49.94	49.42	49.76
5653	NYSE	BHP	Mon, Nov 3, 2014	50.19	50.20	49.32	49.56
5652	NYSE	BHP	Fri, Oct 31, 2014	49.76	50.23	49.52	50.18
5651	NYSE	BHP	Thu, Oct 30, 2014	49.22	49.89	49.08	49.63
5650	NYSE	BHP	Wed, Oct 29, 2014	50.66	50.68	49.47	49.66
5649	NYSE	BHP	Tue, Oct 28, 2014	50.20	50.38	49.93	50.34
5648	NYSE	BHP	Mon, Oct 27, 2014	49.48	49.81	49.32	49.64
5647	NYSE	BHP	Fri, Oct 24, 2014	49.69	50.06	49.69	49.93
5646	NYSE	BHP	Thu, Oct 23, 2014	49.92	49.99	49.51	49.60
5645	NYSE	BHP	Wed, Oct 22, 2014	49.98	50.21	49.64	49.80
5644	NYSE	BHP	Tue, Oct 21, 2014	50.65	50.80	50.09	50.51
5643	NYSE	BHP	Mon, Oct 20, 2014	49.66	50.10	49.60	50.08
5642	NYSE	BHP	Fri, Oct 17, 2014	49.86	50.17	49.56	49.84
5641	NYSE	BHP	Thu, Oct 16, 2014	48.45	50.16	48.20	49.57
5640	NYSE	BHP	Wed, Oct 15, 2014	48.99	49.70	48.53	49.53
5639	NYSE	BHP	Tue, Oct 14, 2014	49.09	49.79	49.02	49.27
5638	NYSE	BHP	Mon, Oct 13, 2014	48.41	49.12	48.10	48.19
5637	NYSE	BHP	Fri, Oct 10, 2014	47.28	47.74	46.93	47.05
5636	NYSE	BHP	Thu, Oct 9, 2014	49.43	49.56	48.25	48.36
5635	NYSE	BHP	Wed, Oct 8, 2014	48.36	49.37	47.88	49.27
5634	NYSE	BHP	Tue, Oct 7, 2014	48.88	49.07	48.05	48.21
5633	NYSE	BHP	Mon, Oct 6, 2014	49.30	49.88	48.42	48.93
5632	NYSE	BHP	Fri, Oct 3, 2014	48.72	48.87	47.96	48.31
5631	NYSE	BHP	Thu, Oct 2, 2014	49.53	49.76	48.77	49.62
5630	NYSE	BHP	Wed, Oct 1, 2014	49.52	49.79	49.11	49.34
5629	NYSE	BHP	Tue, Sep 30, 2014	49.71	50.09	49.45	49.71
5628	NYSE	BHP	Mon, Sep 29, 2014	49.69	50.14	49.59	49.82
5627	NYSE	BHP	Fri, Sep 26, 2014	50.69	50.84	50.31	50.51
5626	NYSE	BHP	Thu, Sep 25, 2014	51.51	51.54	50.48	50.63
5625	NYSE	BHP	Wed, Sep 24, 2014	52.68	52.84	52.06	52.51
5624	NYSE	BHP	Tue, Sep 23, 2014	52.06	52.22	51.73	51.89
5623	NYSE	BHP	Mon, Sep 22, 2014	52.50	52.51	51.41	51.73
5622	NYSE	BHP	Fri, Sep 19, 2014	53.86	54.03	53.24	53.45
5621	NYSE	BHP	Thu, Sep 18, 2014	54.16	54.40	54.00	54.18
5620	NYSE	BHP	Wed, Sep 17, 2014	54.85	54.91	53.94	53.98
5619	NYSE	BHP	Tue, Sep 16, 2014	54.18	55.65	54.18	55.27
5618	NYSE	BHP	Mon, Sep 15, 2014	54.70	54.79	54.32	54.54
5617	NYSE	BHP	Fri, Sep 12, 2014	55.03	55.27	54.76	55.01
5616	NYSE	BHP	Thu, Sep 11, 2014	54.75	55.08	54.70	55.03
5615	NYSE	BHP	Wed, Sep 10, 2014	55.66	55.70	55.10	55.64
5614	NYSE	BHP	Tue, Sep 9, 2014	55.80	55.89	55.48	55.73
5613	NYSE	BHP	Mon, Sep 8, 2014	56.03	56.12	55.42	55.55
5612	NYSE	BHP	Fri, Sep 5, 2014	56.16	56.46	55.95	56.35
5611	NYSE	BHP	Thu, Sep 4, 2014	56.98	56.99	56.27	56.41
5610	NYSE	BHP	Wed, Sep 3, 2014	57.00	57.23	56.59	56.73
5609	NYSE	BHP	Tue, Sep 2, 2014	58.12	58.16	57.41	57.58
5608	NYSE	BHP	Fri, Aug 29, 2014	57.79	57.98	57.57	57.94
5607	NYSE	BHP	Thu, Aug 28, 2014	57.75	57.80	57.30	57.60
5606	NYSE	BHP	Wed, Aug 27, 2014	58.84	58.99	58.56	58.78
5605	NYSE	BHP	Tue, Aug 26, 2014	58.55	58.66	58.28	58.36
5604	NYSE	BHP	Mon, Aug 25, 2014	58.83	58.84	58.50	58.63
5603	NYSE	BHP	Fri, Aug 22, 2014	59.01	59.08	58.55	58.85
5602	NYSE	BHP	Thu, Aug 21, 2014	59.54	59.61	59.22	59.57
5601	NYSE	BHP	Wed, Aug 20, 2014	59.74	60.39	59.69	59.96
5600	NYSE	BHP	Tue, Aug 19, 2014	59.34	59.69	59.03	59.12
5599	NYSE	BHP	Mon, Aug 18, 2014	61.26	61.42	60.94	61.42
5598	NYSE	BHP	Fri, Aug 15, 2014	61.23	61.28	60.42	61.16
5597	NYSE	BHP	Thu, Aug 14, 2014	59.94	60.18	59.69	60.07
5596	NYSE	BHP	Wed, Aug 13, 2014	59.99	60.25	59.80	60.09
5595	NYSE	BHP	Tue, Aug 12, 2014	60.07	60.43	59.93	60.34
5594	NYSE	BHP	Mon, Aug 11, 2014	60.19	60.39	60.07	60.19
5593	NYSE	BHP	Fri, Aug 8, 2014	59.50	60.01	59.31	59.97
5592	NYSE	BHP	Thu, Aug 7, 2014	60.45	60.45	59.28	59.69
5591	NYSE	BHP	Wed, Aug 6, 2014	59.84	60.98	59.78	60.69
5590	NYSE	BHP	Tue, Aug 5, 2014	60.04	60.07	59.17	59.56
5589	NYSE	BHP	Mon, Aug 4, 2014	60.09	60.82	59.94	60.74
5588	NYSE	BHP	Fri, Aug 1, 2014	59.80	60.26	59.58	59.90
5587	NYSE	BHP	Thu, Jul 31, 2014	60.47	60.77	60.01	60.01
5586	NYSE	BHP	Wed, Jul 30, 2014	61.36	61.47	60.53	61.05
5585	NYSE	BHP	Tue, Jul 29, 2014	62.13	62.40	61.96	62.05
5584	NYSE	BHP	Mon, Jul 28, 2014	61.86	62.05	61.48	61.75
5583	NYSE	BHP	Fri, Jul 25, 2014	62.05	62.09	61.70	61.82
5582	NYSE	BHP	Thu, Jul 24, 2014	62.18	62.24	61.80	61.91
5581	NYSE	BHP	Wed, Jul 23, 2014	61.83	62.10	61.62	61.91
5580	NYSE	BHP	Tue, Jul 22, 2014	61.64	62.02	61.64	61.87
5579	NYSE	BHP	Mon, Jul 21, 2014	60.60	60.95	60.56	60.84
5578	NYSE	BHP	Fri, Jul 18, 2014	60.61	60.85	60.55	60.84
5577	NYSE	BHP	Thu, Jul 17, 2014	60.67	61.13	60.26	60.34
5576	NYSE	BHP	Wed, Jul 16, 2014	60.90	61.67	60.88	61.59
5575	NYSE	BHP	Tue, Jul 15, 2014	60.63	60.95	60.08	60.44
5574	NYSE	BHP	Mon, Jul 14, 2014	60.32	60.40	60.04	60.28
5573	NYSE	BHP	Fri, Jul 11, 2014	59.19	59.73	59.15	59.66
5572	NYSE	BHP	Thu, Jul 10, 2014	58.61	59.20	58.56	58.89
5571	NYSE	BHP	Wed, Jul 9, 2014	59.31	59.65	59.20	59.51
5570	NYSE	BHP	Tue, Jul 8, 2014	59.72	59.80	59.29	59.37
5569	NYSE	BHP	Mon, Jul 7, 2014	59.57	59.96	59.52	59.72
5568	NYSE	BHP	Thu, Jul 3, 2014	59.68	60.18	59.42	60.01
5567	NYSE	BHP	Wed, Jul 2, 2014	58.71	59.53	58.70	59.26
5566	NYSE	BHP	Tue, Jul 1, 2014	58.17	58.67	58.14	58.42
5565	NYSE	BHP	Mon, Jun 30, 2014	57.38	57.84	57.27	57.79
5564	NYSE	BHP	Fri, Jun 27, 2014	57.84	58.17	57.80	58.16
5563	NYSE	BHP	Thu, Jun 26, 2014	57.59	58.03	57.42	57.94
5562	NYSE	BHP	Wed, Jun 25, 2014	57.24	57.55	57.17	57.41
5561	NYSE	BHP	Tue, Jun 24, 2014	58.00	58.12	57.37	57.44
5560	NYSE	BHP	Mon, Jun 23, 2014	58.30	58.62	58.12	58.47
5559	NYSE	BHP	Fri, Jun 20, 2014	57.41	57.72	57.26	57.37
5558	NYSE	BHP	Thu, Jun 19, 2014	57.85	58.12	57.54	57.83
5557	NYSE	BHP	Wed, Jun 18, 2014	55.98	57.14	55.97	57.01
5556	NYSE	BHP	Tue, Jun 17, 2014	55.70	56.08	55.33	56.04
5555	NYSE	BHP	Mon, Jun 16, 2014	56.92	57.01	56.52	56.60
5554	NYSE	BHP	Fri, Jun 13, 2014	56.22	56.43	56.06	56.38
5553	NYSE	BHP	Thu, Jun 12, 2014	56.52	56.72	56.10	56.19
5552	NYSE	BHP	Wed, Jun 11, 2014	57.06	57.31	57.01	57.17
5551	NYSE	BHP	Tue, Jun 10, 2014	57.14	57.41	56.98	57.34
5550	NYSE	BHP	Mon, Jun 9, 2014	57.49	57.67	57.44	57.48
5549	NYSE	BHP	Fri, Jun 6, 2014	57.36	57.56	57.13	57.36
5548	NYSE	BHP	Thu, Jun 5, 2014	56.78	57.29	56.65	57.14
5547	NYSE	BHP	Wed, Jun 4, 2014	56.95	57.02	56.62	56.68
5546	NYSE	BHP	Tue, Jun 3, 2014	56.82	57.10	56.57	57.00
5545	NYSE	BHP	Mon, Jun 2, 2014	57.45	57.75	57.36	57.54
5544	NYSE	BHP	Fri, May 30, 2014	57.54	57.64	57.06	57.30
5543	NYSE	BHP	Thu, May 29, 2014	58.63	59.15	58.61	59.00
5542	NYSE	BHP	Wed, May 28, 2014	58.45	58.54	58.27	58.38
5541	NYSE	BHP	Tue, May 27, 2014	59.16	59.29	58.95	59.17
5540	NYSE	BHP	Fri, May 23, 2014	58.75	59.22	58.67	59.05
5539	NYSE	BHP	Thu, May 22, 2014	58.85	59.05	58.78	58.91
5538	NYSE	BHP	Wed, May 21, 2014	58.37	58.37	57.93	58.26
5537	NYSE	BHP	Tue, May 20, 2014	58.51	58.67	57.77	57.79
5536	NYSE	BHP	Mon, May 19, 2014	59.12	59.31	58.87	59.09
5535	NYSE	BHP	Fri, May 16, 2014	59.82	59.92	59.52	59.77
5534	NYSE	BHP	Thu, May 15, 2014	60.72	60.82	60.15	60.39
5533	NYSE	BHP	Wed, May 14, 2014	60.75	61.12	60.70	60.76
5532	NYSE	BHP	Tue, May 13, 2014	60.08	60.45	59.94	60.30
5531	NYSE	BHP	Mon, May 12, 2014	59.58	59.94	59.53	59.74
5530	NYSE	BHP	Fri, May 9, 2014	59.26	59.27	58.39	58.68
5529	NYSE	BHP	Thu, May 8, 2014	59.44	59.50	59.18	59.27
5528	NYSE	BHP	Wed, May 7, 2014	58.80	59.50	58.75	59.34
5527	NYSE	BHP	Tue, May 6, 2014	59.03	59.80	58.99	59.51
5526	NYSE	BHP	Mon, May 5, 2014	58.73	59.03	58.40	58.93
5525	NYSE	BHP	Fri, May 2, 2014	58.82	59.42	58.71	59.00
5524	NYSE	BHP	Thu, May 1, 2014	58.80	58.93	58.32	58.60
5523	NYSE	BHP	Wed, Apr 30, 2014	59.49	59.69	59.36	59.55
5522	NYSE	BHP	Tue, Apr 29, 2014	59.09	59.58	59.09	59.41
5521	NYSE	BHP	Mon, Apr 28, 2014	59.20	59.25	58.51	59.07
5520	NYSE	BHP	Fri, Apr 25, 2014	59.84	60.06	59.53	59.73
5519	NYSE	BHP	Thu, Apr 24, 2014	60.18	60.24	59.63	59.94
5518	NYSE	BHP	Wed, Apr 23, 2014	59.99	60.18	59.46	60.02
5517	NYSE	BHP	Tue, Apr 22, 2014	60.36	60.42	59.98	60.13
5516	NYSE	BHP	Mon, Apr 21, 2014	60.15	60.21	59.57	59.81
5515	NYSE	BHP	Thu, Apr 17, 2014	59.89	60.34	59.72	60.07
5514	NYSE	BHP	Wed, Apr 16, 2014	59.81	60.01	59.47	59.96
5513	NYSE	BHP	Tue, Apr 15, 2014	59.36	59.39	58.40	59.15
5512	NYSE	BHP	Mon, Apr 14, 2014	59.82	60.31	59.71	60.14
5511	NYSE	BHP	Fri, Apr 11, 2014	59.29	59.67	59.10	59.43
5510	NYSE	BHP	Thu, Apr 10, 2014	60.12	60.19	59.47	59.54
5509	NYSE	BHP	Wed, Apr 9, 2014	60.74	61.12	60.33	61.12
5508	NYSE	BHP	Tue, Apr 8, 2014	59.27	60.61	59.26	60.36
5507	NYSE	BHP	Mon, Apr 7, 2014	58.88	59.42	58.71	59.16
5506	NYSE	BHP	Fri, Apr 4, 2014	59.43	59.92	58.99	59.01
5505	NYSE	BHP	Thu, Apr 3, 2014	58.61	58.85	58.19	58.74
5504	NYSE	BHP	Wed, Apr 2, 2014	58.74	59.00	58.65	58.94
5503	NYSE	BHP	Tue, Apr 1, 2014	58.08	58.44	57.88	58.39
5502	NYSE	BHP	Mon, Mar 31, 2014	57.12	57.39	56.87	57.21
5501	NYSE	BHP	Fri, Mar 28, 2014	56.88	57.26	56.79	56.93
5500	NYSE	BHP	Thu, Mar 27, 2014	56.11	56.65	56.00	56.26
5499	NYSE	BHP	Wed, Mar 26, 2014	56.82	56.87	55.83	56.00
5498	NYSE	BHP	Tue, Mar 25, 2014	55.77	56.44	55.77	56.44
5497	NYSE	BHP	Mon, Mar 24, 2014	55.22	55.26	54.46	54.97
5496	NYSE	BHP	Fri, Mar 21, 2014	54.70	54.97	54.49	54.66
5495	NYSE	BHP	Thu, Mar 20, 2014	53.84	54.52	53.64	54.18
5494	NYSE	BHP	Wed, Mar 19, 2014	54.87	54.98	53.95	54.10
5493	NYSE	BHP	Tue, Mar 18, 2014	55.19	55.53	55.15	55.37
5492	NYSE	BHP	Mon, Mar 17, 2014	54.93	55.31	54.83	55.01
5491	NYSE	BHP	Fri, Mar 14, 2014	54.41	54.80	54.07	54.23
5490	NYSE	BHP	Thu, Mar 13, 2014	55.37	55.52	54.21	54.42
5489	NYSE	BHP	Wed, Mar 12, 2014	53.97	54.48	53.86	54.38
5488	NYSE	BHP	Tue, Mar 11, 2014	54.92	55.25	53.88	53.91
5487	NYSE	BHP	Mon, Mar 10, 2014	55.16	55.16	54.53	54.81
5486	NYSE	BHP	Fri, Mar 7, 2014	57.18	57.18	55.96	56.32
5485	NYSE	BHP	Thu, Mar 6, 2014	57.41	57.81	57.36	57.49
5484	NYSE	BHP	Wed, Mar 5, 2014	56.85	57.30	56.76	56.99
5483	NYSE	BHP	Tue, Mar 4, 2014	57.95	58.24	57.63	57.90
5482	NYSE	BHP	Mon, Mar 3, 2014	57.58	57.92	57.33	57.41
5481	NYSE	BHP	Fri, Feb 28, 2014	58.25	58.81	58.06	58.17
5480	NYSE	BHP	Thu, Feb 27, 2014	58.22	58.56	58.16	58.56
5479	NYSE	BHP	Wed, Feb 26, 2014	58.69	58.74	58.14	58.29
5478	NYSE	BHP	Tue, Feb 25, 2014	59.47	59.56	58.60	58.72
5477	NYSE	BHP	Mon, Feb 24, 2014	59.36	60.16	59.29	59.79
5476	NYSE	BHP	Fri, Feb 21, 2014	59.80	60.05	59.61	59.63
5475	NYSE	BHP	Thu, Feb 20, 2014	59.10	59.66	59.00	59.59
5474	NYSE	BHP	Wed, Feb 19, 2014	58.92	59.83	58.78	58.86
5473	NYSE	BHP	Tue, Feb 18, 2014	59.46	59.50	58.76	59.37
5472	NYSE	BHP	Fri, Feb 14, 2014	57.58	57.95	57.57	57.68
5471	NYSE	BHP	Thu, Feb 13, 2014	56.57	57.22	56.47	57.08
5470	NYSE	BHP	Wed, Feb 12, 2014	57.27	57.36	56.94	57.11
5469	NYSE	BHP	Tue, Feb 11, 2014	55.62	56.91	55.62	56.75
5468	NYSE	BHP	Mon, Feb 10, 2014	55.15	55.36	55.01	55.18
5467	NYSE	BHP	Fri, Feb 7, 2014	54.87	55.50	54.53	55.42
5466	NYSE	BHP	Thu, Feb 6, 2014	53.90	54.90	53.84	54.76
5465	NYSE	BHP	Wed, Feb 5, 2014	53.08	53.82	53.05	53.66
5464	NYSE	BHP	Tue, Feb 4, 2014	53.12	53.81	52.98	53.80
5463	NYSE	BHP	Mon, Feb 3, 2014	53.83	53.89	52.92	52.98
5462	NYSE	BHP	Fri, Jan 31, 2014	53.37	54.05	53.34	53.99
5461	NYSE	BHP	Thu, Jan 30, 2014	54.32	54.32	53.78	54.27
5460	NYSE	BHP	Wed, Jan 29, 2014	53.56	54.17	53.42	53.64
5459	NYSE	BHP	Tue, Jan 28, 2014	53.93	54.24	53.78	54.22
5458	NYSE	BHP	Mon, Jan 27, 2014	53.92	53.99	53.02	53.47
5457	NYSE	BHP	Fri, Jan 24, 2014	54.26	54.29	53.13	53.18
5456	NYSE	BHP	Thu, Jan 23, 2014	55.63	55.64	54.43	54.60
5455	NYSE	BHP	Wed, Jan 22, 2014	55.85	55.93	55.60	55.82
5454	NYSE	BHP	Tue, Jan 21, 2014	56.23	56.31	55.56	55.97
5453	NYSE	BHP	Fri, Jan 17, 2014	56.93	57.02	56.50	56.60
5452	NYSE	BHP	Thu, Jan 16, 2014	56.20	56.47	56.09	56.47
5451	NYSE	BHP	Wed, Jan 15, 2014	54.36	55.08	54.16	54.83
5450	NYSE	BHP	Tue, Jan 14, 2014	55.21	55.34	54.79	54.83
5449	NYSE	BHP	Mon, Jan 13, 2014	55.40	55.81	55.12	55.13
5448	NYSE	BHP	Fri, Jan 10, 2014	54.99	55.56	54.87	55.55
5447	NYSE	BHP	Thu, Jan 9, 2014	55.18	55.21	54.70	54.82
5446	NYSE	BHP	Wed, Jan 8, 2014	56.02	56.10	55.52	55.63
5445	NYSE	BHP	Tue, Jan 7, 2014	56.39	56.43	55.81	55.95
5444	NYSE	BHP	Mon, Jan 6, 2014	56.77	56.77	56.14	56.57
5443	NYSE	BHP	Fri, Jan 3, 2014	57.03	57.20	56.82	57.00
5442	NYSE	BHP	Thu, Jan 2, 2014	56.90	57.07	56.46	56.55
5441	NYSE	BHP	Tue, Dec 31, 2013	56.96	57.58	56.96	57.58
5440	NYSE	BHP	Mon, Dec 30, 2013	56.96	57.36	56.91	57.18
5439	NYSE	BHP	Fri, Dec 27, 2013	57.10	57.10	56.80	56.91
5438	NYSE	BHP	Thu, Dec 26, 2013	56.61	56.61	56.16	56.38
5437	NYSE	BHP	Tue, Dec 24, 2013	56.03	56.65	55.97	56.61
5436	NYSE	BHP	Mon, Dec 23, 2013	56.12	56.25	55.85	55.98
5435	NYSE	BHP	Fri, Dec 20, 2013	55.57	55.85	55.49	55.71
5434	NYSE	BHP	Thu, Dec 19, 2013	54.54	55.17	54.47	54.91
5433	NYSE	BHP	Wed, Dec 18, 2013	54.27	54.96	53.78	54.62
5432	NYSE	BHP	Tue, Dec 17, 2013	54.05	54.05	53.74	53.80
5431	NYSE	BHP	Mon, Dec 16, 2013	54.71	55.00	54.19	54.20
5430	NYSE	BHP	Fri, Dec 13, 2013	54.01	54.14	53.78	53.81
5429	NYSE	BHP	Thu, Dec 12, 2013	54.23	54.37	53.71	53.99
5428	NYSE	BHP	Wed, Dec 11, 2013	56.21	56.21	55.09	55.11
5427	NYSE	BHP	Tue, Dec 10, 2013	56.63	56.84	56.21	56.40
5426	NYSE	BHP	Mon, Dec 9, 2013	56.40	56.97	56.34	56.85
5425	NYSE	BHP	Fri, Dec 6, 2013	57.18	57.26	56.82	57.01
5424	NYSE	BHP	Thu, Dec 5, 2013	56.25	56.56	55.96	56.24
5423	NYSE	BHP	Wed, Dec 4, 2013	56.28	56.76	56.21	56.60
5422	NYSE	BHP	Tue, Dec 3, 2013	55.86	56.30	55.73	56.18
5421	NYSE	BHP	Mon, Dec 2, 2013	56.76	56.87	56.38	56.49
5420	NYSE	BHP	Fri, Nov 29, 2013	57.87	58.21	57.52	57.59
5419	NYSE	BHP	Wed, Nov 27, 2013	57.63	57.79	57.18	57.26
5418	NYSE	BHP	Tue, Nov 26, 2013	57.59	57.85	57.47	57.77
5417	NYSE	BHP	Mon, Nov 25, 2013	58.30	58.42	58.04	58.28
5416	NYSE	BHP	Fri, Nov 22, 2013	58.28	58.34	58.06	58.28
5415	NYSE	BHP	Thu, Nov 21, 2013	59.10	59.18	58.62	58.74
5414	NYSE	BHP	Wed, Nov 20, 2013	60.18	60.34	59.11	59.26
5413	NYSE	BHP	Tue, Nov 19, 2013	60.07	60.12	59.51	59.73
5412	NYSE	BHP	Mon, Nov 18, 2013	60.37	60.66	59.79	59.92
5411	NYSE	BHP	Fri, Nov 15, 2013	60.07	60.40	59.81	60.25
5410	NYSE	BHP	Thu, Nov 14, 2013	59.15	59.90	58.89	59.59
5409	NYSE	BHP	Wed, Nov 13, 2013	58.52	59.38	58.37	59.36
5408	NYSE	BHP	Tue, Nov 12, 2013	59.41	59.64	58.92	59.32
5407	NYSE	BHP	Mon, Nov 11, 2013	60.08	60.18	59.71	59.92
5406	NYSE	BHP	Fri, Nov 8, 2013	60.14	60.68	59.89	60.66
5405	NYSE	BHP	Thu, Nov 7, 2013	61.41	61.48	60.22	60.28
5404	NYSE	BHP	Wed, Nov 6, 2013	61.23	61.59	61.14	61.47
5403	NYSE	BHP	Tue, Nov 5, 2013	60.99	61.10	60.59	60.94
5402	NYSE	BHP	Mon, Nov 4, 2013	60.53	60.72	60.20	60.55
5401	NYSE	BHP	Fri, Nov 1, 2013	59.87	60.19	59.23	59.91
5400	NYSE	BHP	Thu, Oct 31, 2013	60.33	60.54	59.67	59.68
5399	NYSE	BHP	Wed, Oct 30, 2013	60.75	60.89	59.65	60.05
5398	NYSE	BHP	Tue, Oct 29, 2013	60.65	60.81	60.26	60.56
5397	NYSE	BHP	Mon, Oct 28, 2013	60.64	61.02	60.42	60.87
5396	NYSE	BHP	Fri, Oct 25, 2013	60.70	60.82	60.45	60.72
5395	NYSE	BHP	Thu, Oct 24, 2013	60.89	61.07	60.59	60.70
5394	NYSE	BHP	Wed, Oct 23, 2013	60.52	60.55	60.11	60.27
5393	NYSE	BHP	Tue, Oct 22, 2013	61.18	61.55	60.96	61.11
5392	NYSE	BHP	Mon, Oct 21, 2013	59.09	59.42	58.89	59.42
5391	NYSE	BHP	Fri, Oct 18, 2013	58.70	58.85	58.41	58.76
5390	NYSE	BHP	Thu, Oct 17, 2013	57.74	58.40	57.70	58.40
5389	NYSE	BHP	Wed, Oct 16, 2013	57.55	57.82	57.35	57.63
5388	NYSE	BHP	Tue, Oct 15, 2013	57.21	57.58	57.10	57.32
5387	NYSE	BHP	Mon, Oct 14, 2013	56.34	57.37	56.32	57.15
5386	NYSE	BHP	Fri, Oct 11, 2013	55.99	56.86	55.79	56.69
5385	NYSE	BHP	Thu, Oct 10, 2013	55.29	56.20	55.13	56.10
5384	NYSE	BHP	Wed, Oct 9, 2013	55.08	55.45	54.71	55.19
5383	NYSE	BHP	Tue, Oct 8, 2013	55.17	55.24	54.60	54.87
5382	NYSE	BHP	Mon, Oct 7, 2013	55.11	56.00	55.08	55.48
5381	NYSE	BHP	Fri, Oct 4, 2013	55.55	56.18	55.42	56.15
5380	NYSE	BHP	Thu, Oct 3, 2013	56.04	56.18	55.46	55.79
5379	NYSE	BHP	Wed, Oct 2, 2013	55.71	56.58	55.71	56.43
5378	NYSE	BHP	Tue, Oct 1, 2013	55.79	56.22	55.64	56.06
5377	NYSE	BHP	Mon, Sep 30, 2013	55.91	56.48	55.81	56.14
5376	NYSE	BHP	Fri, Sep 27, 2013	56.67	56.76	56.36	56.69
5375	NYSE	BHP	Thu, Sep 26, 2013	57.52	57.94	57.06	57.23
5374	NYSE	BHP	Wed, Sep 25, 2013	57.15	57.33	56.87	57.05
5373	NYSE	BHP	Tue, Sep 24, 2013	56.93	56.93	56.33	56.49
5372	NYSE	BHP	Mon, Sep 23, 2013	57.24	57.43	56.93	56.97
5371	NYSE	BHP	Fri, Sep 20, 2013	57.33	57.47	56.78	56.87
5370	NYSE	BHP	Thu, Sep 19, 2013	58.77	58.78	57.52	57.72
5369	NYSE	BHP	Wed, Sep 18, 2013	56.82	59.24	56.55	59.11
5368	NYSE	BHP	Tue, Sep 17, 2013	56.77	57.05	56.66	56.95
5367	NYSE	BHP	Mon, Sep 16, 2013	57.30	57.33	56.68	56.74
5366	NYSE	BHP	Fri, Sep 13, 2013	55.89	56.23	55.66	56.21
5365	NYSE	BHP	Thu, Sep 12, 2013	56.52	56.79	56.43	56.55
5364	NYSE	BHP	Wed, Sep 11, 2013	56.59	57.32	56.27	57.16
5363	NYSE	BHP	Tue, Sep 10, 2013	56.48	56.85	56.22	56.76
5362	NYSE	BHP	Mon, Sep 9, 2013	55.19	56.07	55.13	56.00
5361	NYSE	BHP	Fri, Sep 6, 2013	54.99	55.32	54.67	54.81
5360	NYSE	BHP	Thu, Sep 5, 2013	54.54	54.91	54.50	54.52
5359	NYSE	BHP	Wed, Sep 4, 2013	54.04	54.89	53.95	54.87
5358	NYSE	BHP	Tue, Sep 3, 2013	55.75	55.84	54.98	55.34
5357	NYSE	BHP	Fri, Aug 30, 2013	53.60	53.62	53.23	53.42
5356	NYSE	BHP	Thu, Aug 29, 2013	53.39	53.71	52.86	53.07
5355	NYSE	BHP	Wed, Aug 28, 2013	52.95	53.63	52.85	53.17
5354	NYSE	BHP	Tue, Aug 27, 2013	53.60	53.95	52.96	53.03
5353	NYSE	BHP	Mon, Aug 26, 2013	54.36	54.73	54.04	54.10
5352	NYSE	BHP	Fri, Aug 23, 2013	54.84	54.99	54.41	54.49
5351	NYSE	BHP	Thu, Aug 22, 2013	54.70	55.04	54.44	54.55
5350	NYSE	BHP	Wed, Aug 21, 2013	54.59	54.69	53.53	53.57
5349	NYSE	BHP	Tue, Aug 20, 2013	55.93	56.34	55.35	55.38
5348	NYSE	BHP	Mon, Aug 19, 2013	56.82	56.94	56.48	56.54
5347	NYSE	BHP	Fri, Aug 16, 2013	57.35	57.47	56.92	57.02
5346	NYSE	BHP	Thu, Aug 15, 2013	56.71	57.60	56.57	57.44
5345	NYSE	BHP	Wed, Aug 14, 2013	57.41	57.81	57.22	57.28
5344	NYSE	BHP	Tue, Aug 13, 2013	57.30	57.36	56.71	56.95
5343	NYSE	BHP	Mon, Aug 12, 2013	56.55	57.58	56.54	57.09
5342	NYSE	BHP	Fri, Aug 9, 2013	56.06	57.47	55.80	57.14
5341	NYSE	BHP	Thu, Aug 8, 2013	54.35	55.93	54.22	55.68
5340	NYSE	BHP	Wed, Aug 7, 2013	52.94	53.51	52.90	53.23
5339	NYSE	BHP	Tue, Aug 6, 2013	53.67	53.67	53.17	53.42
5338	NYSE	BHP	Mon, Aug 5, 2013	53.73	54.03	53.63	53.64
5337	NYSE	BHP	Fri, Aug 2, 2013	53.51	53.84	53.35	53.59
5336	NYSE	BHP	Thu, Aug 1, 2013	53.69	53.84	53.41	53.70
5335	NYSE	BHP	Wed, Jul 31, 2013	52.83	53.62	52.75	52.96
5334	NYSE	BHP	Tue, Jul 30, 2013	53.56	53.60	52.93	53.18
5333	NYSE	BHP	Mon, Jul 29, 2013	53.85	54.29	53.74	54.07
5332	NYSE	BHP	Fri, Jul 26, 2013	53.74	54.30	53.49	54.27
5331	NYSE	BHP	Thu, Jul 25, 2013	52.91	53.89	52.89	53.86
5330	NYSE	BHP	Wed, Jul 24, 2013	54.79	54.79	53.27	53.44
5329	NYSE	BHP	Tue, Jul 23, 2013	54.58	54.87	54.45	54.75
5328	NYSE	BHP	Mon, Jul 22, 2013	53.44	54.16	53.26	54.03
5327	NYSE	BHP	Fri, Jul 19, 2013	53.16	53.38	52.70	52.85
5326	NYSE	BHP	Thu, Jul 18, 2013	53.55	53.90	53.24	53.32
5325	NYSE	BHP	Wed, Jul 17, 2013	54.09	54.33	53.43	53.57
5324	NYSE	BHP	Tue, Jul 16, 2013	52.41	52.88	51.99	52.85
5323	NYSE	BHP	Mon, Jul 15, 2013	51.59	51.70	51.32	51.40
5322	NYSE	BHP	Fri, Jul 12, 2013	51.59	51.90	51.09	51.23
5321	NYSE	BHP	Thu, Jul 11, 2013	51.51	52.27	51.37	52.16
5320	NYSE	BHP	Wed, Jul 10, 2013	49.28	49.89	49.07	49.18
5319	NYSE	BHP	Tue, Jul 9, 2013	49.18	49.61	48.72	49.55
5318	NYSE	BHP	Mon, Jul 8, 2013	47.71	48.11	47.55	47.62
5317	NYSE	BHP	Fri, Jul 5, 2013	47.50	47.67	46.99	47.55
5316	NYSE	BHP	Wed, Jul 3, 2013	47.58	48.10	47.17	47.77
5315	NYSE	BHP	Tue, Jul 2, 2013	49.17	49.36	48.45	48.82
5314	NYSE	BHP	Mon, Jul 1, 2013	49.01	49.30	48.66	48.85
5313	NYSE	BHP	Fri, Jun 28, 2013	48.69	49.03	48.36	48.68
5312	NYSE	BHP	Thu, Jun 27, 2013	49.18	49.72	49.10	49.34
5311	NYSE	BHP	Wed, Jun 26, 2013	48.89	49.21	48.58	48.93
5310	NYSE	BHP	Tue, Jun 25, 2013	48.52	49.25	48.27	49.05
5309	NYSE	BHP	Mon, Jun 24, 2013	48.74	49.07	47.77	48.44
5308	NYSE	BHP	Fri, Jun 21, 2013	49.68	49.97	48.98	49.74
5307	NYSE	BHP	Thu, Jun 20, 2013	49.93	50.10	49.12	49.20
5306	NYSE	BHP	Wed, Jun 19, 2013	52.59	53.03	51.35	51.38
5305	NYSE	BHP	Tue, Jun 18, 2013	52.53	53.26	52.51	52.85
5304	NYSE	BHP	Mon, Jun 17, 2013	53.39	53.68	53.01	53.41
5303	NYSE	BHP	Fri, Jun 14, 2013	53.73	53.93	52.89	53.00
5302	NYSE	BHP	Thu, Jun 13, 2013	52.86	53.77	52.76	53.69
5301	NYSE	BHP	Wed, Jun 12, 2013	53.08	53.26	52.22	52.33
5300	NYSE	BHP	Tue, Jun 11, 2013	51.95	53.12	51.85	52.72
5299	NYSE	BHP	Mon, Jun 10, 2013	53.64	53.98	53.57	53.72
5298	NYSE	BHP	Fri, Jun 7, 2013	53.66	54.23	53.43	54.21
5297	NYSE	BHP	Thu, Jun 6, 2013	54.14	54.76	53.75	54.74
5296	NYSE	BHP	Wed, Jun 5, 2013	54.49	55.08	54.25	54.38
5295	NYSE	BHP	Tue, Jun 4, 2013	55.84	56.13	55.57	55.93
5294	NYSE	BHP	Mon, Jun 3, 2013	55.65	56.43	55.31	56.40
5293	NYSE	BHP	Fri, May 31, 2013	56.67	56.67	55.14	55.14
5292	NYSE	BHP	Thu, May 30, 2013	56.04	57.21	55.75	56.83
5291	NYSE	BHP	Wed, May 29, 2013	56.08	56.38	55.56	55.85
5290	NYSE	BHP	Tue, May 28, 2013	55.96	56.14	55.45	55.72
5289	NYSE	BHP	Fri, May 24, 2013	55.92	56.44	55.89	56.33
5288	NYSE	BHP	Thu, May 23, 2013	56.65	57.34	56.00	57.01
5287	NYSE	BHP	Wed, May 22, 2013	58.50	59.70	57.49	57.69
5286	NYSE	BHP	Tue, May 21, 2013	58.21	58.68	57.84	58.39
5285	NYSE	BHP	Mon, May 20, 2013	57.06	57.55	56.88	57.47
5284	NYSE	BHP	Fri, May 17, 2013	57.27	57.51	56.88	57.12
5283	NYSE	BHP	Thu, May 16, 2013	56.55	57.34	56.33	56.56
5282	NYSE	BHP	Wed, May 15, 2013	57.07	57.28	56.42	56.65
5281	NYSE	BHP	Tue, May 14, 2013	57.60	57.95	57.27	57.63
5280	NYSE	BHP	Mon, May 13, 2013	58.28	58.29	57.64	57.70
5279	NYSE	BHP	Fri, May 10, 2013	58.66	58.66	57.94	58.47
5278	NYSE	BHP	Thu, May 9, 2013	59.71	59.77	58.60	58.82
5277	NYSE	BHP	Wed, May 8, 2013	58.68	59.74	58.54	59.42
5276	NYSE	BHP	Tue, May 7, 2013	58.03	58.12	57.53	57.98
5275	NYSE	BHP	Mon, May 6, 2013	57.08	57.63	56.90	57.50
5274	NYSE	BHP	Fri, May 3, 2013	57.28	57.64	56.92	57.06
5273	NYSE	BHP	Thu, May 2, 2013	54.99	55.64	54.66	55.47
5272	NYSE	BHP	Wed, May 1, 2013	56.18	56.22	55.50	55.59
5271	NYSE	BHP	Tue, Apr 30, 2013	55.99	56.81	55.52	56.75
5270	NYSE	BHP	Mon, Apr 29, 2013	56.45	57.05	56.31	57.00
5269	NYSE	BHP	Fri, Apr 26, 2013	56.20	56.25	55.46	55.89
5268	NYSE	BHP	Thu, Apr 25, 2013	56.39	57.14	56.02	56.19
5267	NYSE	BHP	Wed, Apr 24, 2013	55.14	55.96	55.13	55.90
5266	NYSE	BHP	Tue, Apr 23, 2013	54.43	54.60	53.97	54.45
5265	NYSE	BHP	Mon, Apr 22, 2013	54.26	54.43	53.35	54.39
5264	NYSE	BHP	Fri, Apr 19, 2013	54.52	54.60	53.61	54.19
5263	NYSE	BHP	Thu, Apr 18, 2013	53.81	54.39	53.35	54.07
5262	NYSE	BHP	Wed, Apr 17, 2013	54.90	54.93	53.46	54.13
5261	NYSE	BHP	Tue, Apr 16, 2013	56.35	56.35	55.64	56.25
5260	NYSE	BHP	Mon, Apr 15, 2013	56.40	56.40	54.63	54.68
5259	NYSE	BHP	Fri, Apr 12, 2013	58.78	58.92	57.91	58.31
5258	NYSE	BHP	Thu, Apr 11, 2013	59.36	59.53	59.04	59.21
5257	NYSE	BHP	Wed, Apr 10, 2013	59.79	59.91	59.43	59.61
5256	NYSE	BHP	Tue, Apr 9, 2013	58.29	60.33	58.28	60.01
5255	NYSE	BHP	Mon, Apr 8, 2013	56.60	57.47	56.43	57.45
5254	NYSE	BHP	Fri, Apr 5, 2013	55.94	56.91	55.70	56.78
5253	NYSE	BHP	Thu, Apr 4, 2013	56.36	56.82	56.16	56.60
5252	NYSE	BHP	Wed, Apr 3, 2013	57.01	57.09	56.09	56.20
5251	NYSE	BHP	Tue, Apr 2, 2013	58.14	58.17	57.47	57.63
5250	NYSE	BHP	Mon, Apr 1, 2013	57.58	57.87	57.11	57.36
5249	NYSE	BHP	Thu, Mar 28, 2013	58.20	58.33	57.77	57.77
5248	NYSE	BHP	Wed, Mar 27, 2013	58.00	58.78	57.81	58.74
5247	NYSE	BHP	Tue, Mar 26, 2013	58.25	58.69	58.12	58.64
5246	NYSE	BHP	Mon, Mar 25, 2013	58.52	58.71	57.98	58.26
5245	NYSE	BHP	Fri, Mar 22, 2013	58.82	59.02	58.68	58.79
5244	NYSE	BHP	Thu, Mar 21, 2013	58.90	59.32	58.80	58.83
5243	NYSE	BHP	Wed, Mar 20, 2013	58.88	59.22	58.66	59.10
5242	NYSE	BHP	Tue, Mar 19, 2013	59.79	59.98	58.60	59.15
5241	NYSE	BHP	Mon, Mar 18, 2013	60.74	61.30	60.74	60.81
5240	NYSE	BHP	Fri, Mar 15, 2013	61.78	61.97	61.41	61.59
5239	NYSE	BHP	Thu, Mar 14, 2013	61.52	61.69	60.98	61.17
5238	NYSE	BHP	Wed, Mar 13, 2013	62.14	62.16	61.48	61.80
5237	NYSE	BHP	Tue, Mar 12, 2013	62.37	62.84	62.18	62.29
5236	NYSE	BHP	Mon, Mar 11, 2013	62.20	62.70	61.97	62.53
5235	NYSE	BHP	Fri, Mar 8, 2013	62.29	62.34	61.84	62.12
5234	NYSE	BHP	Thu, Mar 7, 2013	62.33	62.73	62.25	62.34
5233	NYSE	BHP	Wed, Mar 6, 2013	62.23	62.40	61.71	62.31
5232	NYSE	BHP	Tue, Mar 5, 2013	63.28	63.32	62.58	62.65
5231	NYSE	BHP	Mon, Mar 4, 2013	62.34	62.39	61.37	62.15
5230	NYSE	BHP	Fri, Mar 1, 2013	62.50	62.89	62.16	62.41
5229	NYSE	BHP	Thu, Feb 28, 2013	63.19	63.76	63.10	63.20
5228	NYSE	BHP	Wed, Feb 27, 2013	62.51	63.92	62.43	63.77
5227	NYSE	BHP	Tue, Feb 26, 2013	62.99	63.34	62.39	62.96
5226	NYSE	BHP	Mon, Feb 25, 2013	64.08	64.23	62.79	62.82
5225	NYSE	BHP	Fri, Feb 22, 2013	63.92	63.97	63.19	63.97
5224	NYSE	BHP	Thu, Feb 21, 2013	63.78	63.86	62.74	63.29
5223	NYSE	BHP	Wed, Feb 20, 2013	66.03	66.19	64.88	65.05
5222	NYSE	BHP	Tue, Feb 19, 2013	67.85	67.99	67.39	67.93
5221	NYSE	BHP	Fri, Feb 15, 2013	67.70	67.74	66.92	67.17
5220	NYSE	BHP	Thu, Feb 14, 2013	67.22	67.74	67.06	67.70
5219	NYSE	BHP	Wed, Feb 13, 2013	66.32	66.77	66.14	66.30
5218	NYSE	BHP	Tue, Feb 12, 2013	64.84	65.80	64.83	65.45
5217	NYSE	BHP	Mon, Feb 11, 2013	65.53	65.53	65.20	65.41
5216	NYSE	BHP	Fri, Feb 8, 2013	65.97	66.07	65.68	65.80
5215	NYSE	BHP	Thu, Feb 7, 2013	65.68	65.74	65.04	65.25
5214	NYSE	BHP	Wed, Feb 6, 2013	65.34	65.92	65.29	65.72
5213	NYSE	BHP	Tue, Feb 5, 2013	65.64	65.97	65.53	65.79
5212	NYSE	BHP	Mon, Feb 4, 2013	66.23	66.35	65.54	65.81
5211	NYSE	BHP	Fri, Feb 1, 2013	67.07	67.24	66.78	67.02
5210	NYSE	BHP	Thu, Jan 31, 2013	66.55	66.75	66.30	66.46
5209	NYSE	BHP	Wed, Jan 30, 2013	66.19	66.53	65.69	65.78
5208	NYSE	BHP	Tue, Jan 29, 2013	65.64	66.32	65.61	66.19
5207	NYSE	BHP	Mon, Jan 28, 2013	65.37	65.42	64.95	65.29
5206	NYSE	BHP	Fri, Jan 25, 2013	65.51	65.60	65.03	65.29
5205	NYSE	BHP	Thu, Jan 24, 2013	65.89	66.30	65.54	65.60
5204	NYSE	BHP	Wed, Jan 23, 2013	66.27	66.36	65.60	65.75
5203	NYSE	BHP	Tue, Jan 22, 2013	65.10	65.89	65.09	65.79
5202	NYSE	BHP	Fri, Jan 18, 2013	64.84	65.25	64.29	64.89
5201	NYSE	BHP	Thu, Jan 17, 2013	64.60	64.88	64.35	64.76
5200	NYSE	BHP	Wed, Jan 16, 2013	64.21	64.64	64.16	64.50
5199	NYSE	BHP	Tue, Jan 15, 2013	64.46	64.92	64.44	64.86
5198	NYSE	BHP	Mon, Jan 14, 2013	64.89	65.11	64.67	64.96
5197	NYSE	BHP	Fri, Jan 11, 2013	64.96	65.09	64.50	64.72
5196	NYSE	BHP	Thu, Jan 10, 2013	66.90	66.90	66.09	66.43
5195	NYSE	BHP	Wed, Jan 9, 2013	66.86	67.01	66.51	66.66
5194	NYSE	BHP	Tue, Jan 8, 2013	66.35	66.48	66.06	66.30
5193	NYSE	BHP	Mon, Jan 7, 2013	66.55	67.33	66.51	67.27
5192	NYSE	BHP	Fri, Jan 4, 2013	66.49	67.12	66.48	67.03
5191	NYSE	BHP	Thu, Jan 3, 2013	66.69	67.28	66.46	66.72
5190	NYSE	BHP	Wed, Jan 2, 2013	67.71	67.79	67.00	67.48
5189	NYSE	BHP	Mon, Dec 31, 2012	64.97	66.34	64.89	66.20
5188	NYSE	BHP	Fri, Dec 28, 2012	65.00	65.38	64.76	64.89
5187	NYSE	BHP	Thu, Dec 27, 2012	65.45	65.45	64.42	65.08
5186	NYSE	BHP	Wed, Dec 26, 2012	64.84	65.26	64.77	64.78
5185	NYSE	BHP	Mon, Dec 24, 2012	64.29	64.95	64.29	64.52
5184	NYSE	BHP	Fri, Dec 21, 2012	64.69	65.19	64.55	64.98
5183	NYSE	BHP	Thu, Dec 20, 2012	65.77	65.81	65.35	65.65
5182	NYSE	BHP	Wed, Dec 19, 2012	66.10	66.11	65.25	65.27
5181	NYSE	BHP	Tue, Dec 18, 2012	65.74	65.87	65.37	65.64
5180	NYSE	BHP	Mon, Dec 17, 2012	64.78	65.34	64.73	65.21
5179	NYSE	BHP	Fri, Dec 14, 2012	64.06	64.64	63.97	64.42
5178	NYSE	BHP	Thu, Dec 13, 2012	63.85	64.29	63.47	63.74
5177	NYSE	BHP	Wed, Dec 12, 2012	63.71	64.11	63.43	63.59
5176	NYSE	BHP	Tue, Dec 11, 2012	62.94	63.63	62.94	63.43
5175	NYSE	BHP	Mon, Dec 10, 2012	61.80	62.53	61.75	62.33
5174	NYSE	BHP	Fri, Dec 7, 2012	61.52	61.80	61.26	61.56
5173	NYSE	BHP	Thu, Dec 6, 2012	61.32	61.56	61.17	61.34
5172	NYSE	BHP	Wed, Dec 5, 2012	61.11	61.76	60.91	61.22
5171	NYSE	BHP	Tue, Dec 4, 2012	60.61	60.86	60.30	60.57
5170	NYSE	BHP	Mon, Dec 3, 2012	61.15	61.26	60.43	60.49
5169	NYSE	BHP	Fri, Nov 30, 2012	60.84	61.15	60.75	60.82
5168	NYSE	BHP	Thu, Nov 29, 2012	60.88	61.22	60.61	60.97
5167	NYSE	BHP	Wed, Nov 28, 2012	59.34	60.24	59.16	60.23
5166	NYSE	BHP	Tue, Nov 27, 2012	60.06	60.45	59.65	59.71
5165	NYSE	BHP	Mon, Nov 26, 2012	59.77	60.20	59.55	60.19
5164	NYSE	BHP	Fri, Nov 23, 2012	59.25	59.94	59.23	59.87
5163	NYSE	BHP	Wed, Nov 21, 2012	58.73	58.93	58.52	58.71
5162	NYSE	BHP	Tue, Nov 20, 2012	58.98	59.40	58.67	59.12
5161	NYSE	BHP	Mon, Nov 19, 2012	58.70	59.38	58.66	59.36
5160	NYSE	BHP	Fri, Nov 16, 2012	57.41	58.11	56.90	58.05
5159	NYSE	BHP	Thu, Nov 15, 2012	58.09	58.31	57.54	57.77
5158	NYSE	BHP	Wed, Nov 14, 2012	59.41	59.48	58.15	58.25
5157	NYSE	BHP	Tue, Nov 13, 2012	59.45	60.07	59.35	59.49
5156	NYSE	BHP	Mon, Nov 12, 2012	60.28	60.42	60.02	60.23
5155	NYSE	BHP	Fri, Nov 9, 2012	59.88	60.69	59.82	60.12
5154	NYSE	BHP	Thu, Nov 8, 2012	60.70	61.07	59.96	60.20
5153	NYSE	BHP	Wed, Nov 7, 2012	60.99	61.03	60.04	60.54
5152	NYSE	BHP	Tue, Nov 6, 2012	61.19	61.89	61.15	61.62
5151	NYSE	BHP	Mon, Nov 5, 2012	60.62	60.77	60.32	60.72
5150	NYSE	BHP	Fri, Nov 2, 2012	61.01	61.04	59.78	59.88
5149	NYSE	BHP	Thu, Nov 1, 2012	59.79	60.66	59.74	60.56
5148	NYSE	BHP	Wed, Oct 31, 2012	60.25	60.30	59.58	59.72
5147	NYSE	BHP	Fri, Oct 26, 2012	59.71	59.90	59.21	59.53
5146	NYSE	BHP	Thu, Oct 25, 2012	60.49	60.67	59.89	60.31
5145	NYSE	BHP	Wed, Oct 24, 2012	59.89	60.08	59.42	59.53
5144	NYSE	BHP	Tue, Oct 23, 2012	59.19	59.31	58.81	59.15
5143	NYSE	BHP	Mon, Oct 22, 2012	60.40	60.84	60.04	60.61
5142	NYSE	BHP	Fri, Oct 19, 2012	61.01	61.09	59.99	60.06
5141	NYSE	BHP	Thu, Oct 18, 2012	60.27	61.27	60.21	60.66
5140	NYSE	BHP	Wed, Oct 17, 2012	59.36	60.29	59.07	60.08
5139	NYSE	BHP	Tue, Oct 16, 2012	58.05	58.50	57.92	58.30
5138	NYSE	BHP	Mon, Oct 15, 2012	57.66	58.01	57.20	57.80
5137	NYSE	BHP	Fri, Oct 12, 2012	58.12	58.36	57.47	57.69
5136	NYSE	BHP	Thu, Oct 11, 2012	58.26	58.46	57.81	57.93
5135	NYSE	BHP	Wed, Oct 10, 2012	57.72	57.80	57.15	57.49
5134	NYSE	BHP	Tue, Oct 9, 2012	57.68	58.15	57.21	57.38
5133	NYSE	BHP	Mon, Oct 8, 2012	56.91	57.64	56.82	57.54
5132	NYSE	BHP	Fri, Oct 5, 2012	58.25	58.42	57.21	57.46
5131	NYSE	BHP	Thu, Oct 4, 2012	57.10	58.03	57.03	57.53
5130	NYSE	BHP	Wed, Oct 3, 2012	58.20	58.24	57.03	57.22
5129	NYSE	BHP	Tue, Oct 2, 2012	58.87	59.00	57.68	58.01
5128	NYSE	BHP	Mon, Oct 1, 2012	58.47	59.22	58.13	58.27
5127	NYSE	BHP	Fri, Sep 28, 2012	58.07	58.10	57.49	57.92
5126	NYSE	BHP	Thu, Sep 27, 2012	57.66	58.33	57.48	58.18
5125	NYSE	BHP	Wed, Sep 26, 2012	57.21	57.34	56.40	56.94
5124	NYSE	BHP	Tue, Sep 25, 2012	58.69	58.95	57.37	57.46
5123	NYSE	BHP	Mon, Sep 24, 2012	58.43	58.82	58.31	58.57
5122	NYSE	BHP	Fri, Sep 21, 2012	59.58	59.67	59.03	59.05
5121	NYSE	BHP	Thu, Sep 20, 2012	58.72	59.31	58.45	59.22
5120	NYSE	BHP	Wed, Sep 19, 2012	60.07	60.45	59.80	60.09
5119	NYSE	BHP	Tue, Sep 18, 2012	59.63	60.12	59.46	60.01
5118	NYSE	BHP	Mon, Sep 17, 2012	60.86	60.94	59.96	60.16
5117	NYSE	BHP	Fri, Sep 14, 2012	61.07	61.63	60.92	61.02
5116	NYSE	BHP	Thu, Sep 13, 2012	58.01	59.85	57.68	59.53
5115	NYSE	BHP	Wed, Sep 12, 2012	58.35	58.40	57.63	58.01
5114	NYSE	BHP	Tue, Sep 11, 2012	57.03	58.00	56.96	57.82
5113	NYSE	BHP	Mon, Sep 10, 2012	57.17	57.52	56.64	56.68
5112	NYSE	BHP	Fri, Sep 7, 2012	56.69	57.54	56.65	57.15
5111	NYSE	BHP	Thu, Sep 6, 2012	54.37	55.42	54.32	55.08
5110	NYSE	BHP	Wed, Sep 5, 2012	53.65	53.81	53.19	53.59
5109	NYSE	BHP	Tue, Sep 4, 2012	55.15	55.24	54.58	54.85
5108	NYSE	BHP	Fri, Aug 31, 2012	55.59	55.69	54.85	55.55
5107	NYSE	BHP	Thu, Aug 30, 2012	55.57	55.61	54.70	54.86
5106	NYSE	BHP	Wed, Aug 29, 2012	57.32	57.38	56.86	56.87
5105	NYSE	BHP	Tue, Aug 28, 2012	57.64	57.80	57.47	57.53
5104	NYSE	BHP	Mon, Aug 27, 2012	58.12	58.17	57.53	57.55
5103	NYSE	BHP	Fri, Aug 24, 2012	57.63	58.42	57.51	58.08
5102	NYSE	BHP	Thu, Aug 23, 2012	58.98	59.08	58.17	58.29
5101	NYSE	BHP	Wed, Aug 22, 2012	58.20	58.97	58.00	58.84
5100	NYSE	BHP	Tue, Aug 21, 2012	59.20	59.60	58.42	58.66
5099	NYSE	BHP	Mon, Aug 20, 2012	58.27	58.44	57.94	58.39
5098	NYSE	BHP	Fri, Aug 17, 2012	58.17	58.51	57.90	58.32
5097	NYSE	BHP	Thu, Aug 16, 2012	58.20	58.62	57.79	58.43
5096	NYSE	BHP	Wed, Aug 15, 2012	57.65	57.78	57.38	57.58
5095	NYSE	BHP	Tue, Aug 14, 2012	58.46	58.65	58.05	58.19
5094	NYSE	BHP	Mon, Aug 13, 2012	58.71	58.98	58.21	58.46
5093	NYSE	BHP	Fri, Aug 10, 2012	58.54	59.07	58.32	59.02
5092	NYSE	BHP	Thu, Aug 9, 2012	58.40	58.83	58.37	58.68
5091	NYSE	BHP	Wed, Aug 8, 2012	58.07	58.39	57.92	58.23
5090	NYSE	BHP	Tue, Aug 7, 2012	58.00	58.24	57.73	57.78
5089	NYSE	BHP	Mon, Aug 6, 2012	57.30	58.03	57.26	57.60
5088	NYSE	BHP	Fri, Aug 3, 2012	57.07	57.64	56.88	57.41
5087	NYSE	BHP	Thu, Aug 2, 2012	55.64	56.50	55.28	55.81
5086	NYSE	BHP	Wed, Aug 1, 2012	56.61	56.77	55.80	55.84
5085	NYSE	BHP	Tue, Jul 31, 2012	56.33	56.59	55.96	56.00
5084	NYSE	BHP	Mon, Jul 30, 2012	56.21	56.63	55.95	56.31
5083	NYSE	BHP	Fri, Jul 27, 2012	55.39	56.82	55.10	56.55
5082	NYSE	BHP	Thu, Jul 26, 2012	55.03	55.21	54.48	54.77
5081	NYSE	BHP	Wed, Jul 25, 2012	53.82	53.94	52.93	53.48
5080	NYSE	BHP	Tue, Jul 24, 2012	53.51	53.60	52.29	52.78
5079	NYSE	BHP	Mon, Jul 23, 2012	52.18	53.27	51.81	53.09
5078	NYSE	BHP	Fri, Jul 20, 2012	54.49	54.54	53.89	54.07
5077	NYSE	BHP	Thu, Jul 19, 2012	54.41	55.27	54.32	55.00
5076	NYSE	BHP	Wed, Jul 18, 2012	52.75	53.78	52.68	53.52
5075	NYSE	BHP	Tue, Jul 17, 2012	53.26	53.47	52.48	53.46
5074	NYSE	BHP	Mon, Jul 16, 2012	53.13	53.21	52.66	53.02
5073	NYSE	BHP	Fri, Jul 13, 2012	52.52	53.57	52.52	53.37
5072	NYSE	BHP	Thu, Jul 12, 2012	51.85	52.54	51.27	52.21
5071	NYSE	BHP	Wed, Jul 11, 2012	53.36	53.89	53.04	53.51
5070	NYSE	BHP	Tue, Jul 10, 2012	54.73	54.81	52.83	53.13
5069	NYSE	BHP	Mon, Jul 9, 2012	54.26	54.52	53.94	54.32
5068	NYSE	BHP	Fri, Jul 6, 2012	54.98	55.12	54.37	54.83
5067	NYSE	BHP	Thu, Jul 5, 2012	55.95	56.29	54.85	55.88
5066	NYSE	BHP	Tue, Jul 3, 2012	55.59	56.46	55.45	56.22
5065	NYSE	BHP	Mon, Jul 2, 2012	55.40	55.42	54.65	55.33
5064	NYSE	BHP	Fri, Jun 29, 2012	55.01	55.30	54.58	55.13
5063	NYSE	BHP	Thu, Jun 28, 2012	51.87	52.40	51.50	52.33
5062	NYSE	BHP	Wed, Jun 27, 2012	51.87	52.57	51.62	52.43
5061	NYSE	BHP	Tue, Jun 26, 2012	52.22	52.43	51.52	52.05
5060	NYSE	BHP	Mon, Jun 25, 2012	52.16	52.24	51.41	51.73
5059	NYSE	BHP	Fri, Jun 22, 2012	53.51	53.72	52.92	53.45
5058	NYSE	BHP	Thu, Jun 21, 2012	55.64	55.64	53.24	53.30
5057	NYSE	BHP	Wed, Jun 20, 2012	56.94	57.04	55.86	56.31
5056	NYSE	BHP	Tue, Jun 19, 2012	56.38	56.95	56.07	56.55
5055	NYSE	BHP	Mon, Jun 18, 2012	54.90	55.95	54.65	55.65
5054	NYSE	BHP	Fri, Jun 15, 2012	54.18	54.91	53.92	54.87
5053	NYSE	BHP	Thu, Jun 14, 2012	52.88	53.84	52.64	53.65
5052	NYSE	BHP	Wed, Jun 13, 2012	53.40	54.15	53.11	53.34
5051	NYSE	BHP	Tue, Jun 12, 2012	53.57	54.00	53.03	54.00
5050	NYSE	BHP	Mon, Jun 11, 2012	53.86	53.94	52.46	52.54
5049	NYSE	BHP	Fri, Jun 8, 2012	52.35	53.32	52.06	53.19
5048	NYSE	BHP	Thu, Jun 7, 2012	55.23	55.52	54.31	54.38
5047	NYSE	BHP	Wed, Jun 6, 2012	52.67	53.61	52.61	53.38
5046	NYSE	BHP	Tue, Jun 5, 2012	51.06	51.80	51.00	51.69
5045	NYSE	BHP	Mon, Jun 4, 2012	51.11	51.50	50.54	51.39
5044	NYSE	BHP	Fri, Jun 1, 2012	51.03	51.94	51.00	51.54
5043	NYSE	BHP	Thu, May 31, 2012	52.03	52.24	50.95	51.94
5042	NYSE	BHP	Wed, May 30, 2012	52.39	52.43	51.86	51.97
5041	NYSE	BHP	Tue, May 29, 2012	53.82	54.46	53.45	54.05
5040	NYSE	BHP	Fri, May 25, 2012	52.13	52.49	51.98	52.18
5039	NYSE	BHP	Thu, May 24, 2012	52.98	53.40	52.43	53.02
5038	NYSE	BHP	Wed, May 23, 2012	52.64	53.44	51.68	53.30
5037	NYSE	BHP	Tue, May 22, 2012	54.54	54.92	53.29	53.67
5036	NYSE	BHP	Mon, May 21, 2012	53.21	54.46	53.04	54.43
5035	NYSE	BHP	Fri, May 18, 2012	53.57	53.69	52.60	52.75
5034	NYSE	BHP	Thu, May 17, 2012	54.34	54.49	53.55	53.65
5033	NYSE	BHP	Wed, May 16, 2012	55.20	56.04	54.38	54.38
5032	NYSE	BHP	Tue, May 15, 2012	56.48	56.94	55.30	55.52
5031	NYSE	BHP	Mon, May 14, 2012	57.14	57.41	56.77	56.95
5030	NYSE	BHP	Fri, May 11, 2012	57.85	58.99	57.81	58.10
5029	NYSE	BHP	Thu, May 10, 2012	59.39	59.80	58.91	59.25
5028	NYSE	BHP	Wed, May 9, 2012	57.83	58.98	57.46	58.53
5027	NYSE	BHP	Tue, May 8, 2012	59.07	59.28	58.08	59.13
5026	NYSE	BHP	Mon, May 7, 2012	60.00	60.49	59.73	60.25
5025	NYSE	BHP	Fri, May 4, 2012	61.15	61.23	60.25	60.56
5024	NYSE	BHP	Thu, May 3, 2012	62.87	63.03	61.77	61.99
5023	NYSE	BHP	Wed, May 2, 2012	63.41	63.46	62.77	63.32
5022	NYSE	BHP	Tue, May 1, 2012	62.95	64.24	62.83	63.74
5021	NYSE	BHP	Mon, Apr 30, 2012	62.71	62.79	62.19	62.72
5020	NYSE	BHP	Fri, Apr 27, 2012	62.97	62.97	62.45	62.68
5019	NYSE	BHP	Thu, Apr 26, 2012	61.50	62.24	61.37	62.13
5018	NYSE	BHP	Wed, Apr 25, 2012	61.96	62.03	61.41	61.97
5017	NYSE	BHP	Tue, Apr 24, 2012	60.39	61.43	60.34	60.98
5016	NYSE	BHP	Mon, Apr 23, 2012	60.57	60.83	59.91	60.74
5015	NYSE	BHP	Fri, Apr 20, 2012	62.56	62.64	61.84	61.97
5014	NYSE	BHP	Thu, Apr 19, 2012	62.15	62.37	61.23	61.63
5013	NYSE	BHP	Wed, Apr 18, 2012	61.67	61.96	61.34	61.48
5012	NYSE	BHP	Tue, Apr 17, 2012	60.32	60.88	59.95	60.62
5011	NYSE	BHP	Mon, Apr 16, 2012	60.17	60.39	59.31	59.80
5010	NYSE	BHP	Fri, Apr 13, 2012	60.65	60.68	59.38	59.47
5009	NYSE	BHP	Thu, Apr 12, 2012	59.56	60.78	59.48	60.62
5008	NYSE	BHP	Wed, Apr 11, 2012	59.30	59.34	58.40	58.54
5007	NYSE	BHP	Tue, Apr 10, 2012	58.71	59.08	57.86	58.26
5006	NYSE	BHP	Mon, Apr 9, 2012	58.42	59.23	58.33	59.01
5005	NYSE	BHP	Thu, Apr 5, 2012	59.08	60.39	59.03	59.13
5004	NYSE	BHP	Wed, Apr 4, 2012	59.23	60.07	58.67	59.04
5003	NYSE	BHP	Tue, Apr 3, 2012	61.89	61.92	59.97	60.58
5002	NYSE	BHP	Mon, Apr 2, 2012	61.31	62.81	61.12	62.34
5001	NYSE	BHP	Fri, Mar 30, 2012	61.30	61.46	60.66	61.12
5000	NYSE	BHP	Thu, Mar 29, 2012	59.19	60.34	59.08	60.27
4999	NYSE	BHP	Wed, Mar 28, 2012	60.33	60.38	59.06	59.74
4998	NYSE	BHP	Tue, Mar 27, 2012	61.16	61.42	60.34	60.34
4997	NYSE	BHP	Mon, Mar 26, 2012	61.04	61.39	60.66	61.30
4996	NYSE	BHP	Fri, Mar 23, 2012	59.72	60.70	59.43	60.43
4995	NYSE	BHP	Thu, Mar 22, 2012	59.76	59.91	59.24	59.69
4994	NYSE	BHP	Wed, Mar 21, 2012	61.04	61.33	60.71	60.93
4993	NYSE	BHP	Tue, Mar 20, 2012	61.80	61.91	61.33	61.64
4992	NYSE	BHP	Mon, Mar 19, 2012	63.37	64.20	63.21	63.75
4991	NYSE	BHP	Fri, Mar 16, 2012	63.23	63.48	63.02	63.05
4990	NYSE	BHP	Thu, Mar 15, 2012	62.49	62.94	62.24	62.78
4989	NYSE	BHP	Wed, Mar 14, 2012	63.16	63.27	61.54	61.93
4988	NYSE	BHP	Tue, Mar 13, 2012	62.86	63.69	62.73	63.64
4987	NYSE	BHP	Mon, Mar 12, 2012	62.15	62.49	61.98	62.05
4986	NYSE	BHP	Fri, Mar 9, 2012	62.30	63.04	61.99	62.59
4985	NYSE	BHP	Thu, Mar 8, 2012	62.43	62.66	61.96	62.48
4984	NYSE	BHP	Wed, Mar 7, 2012	61.36	61.74	60.94	61.56
4983	NYSE	BHP	Tue, Mar 6, 2012	61.10	61.11	60.38	60.76
4982	NYSE	BHP	Mon, Mar 5, 2012	63.54	63.56	62.40	62.75
4981	NYSE	BHP	Fri, Mar 2, 2012	64.95	64.98	63.80	64.17
4980	NYSE	BHP	Thu, Mar 1, 2012	65.22	65.67	64.96	65.25
4979	NYSE	BHP	Wed, Feb 29, 2012	66.56	66.85	64.59	64.85
4978	NYSE	BHP	Tue, Feb 28, 2012	66.23	66.85	66.09	66.53
4977	NYSE	BHP	Mon, Feb 27, 2012	65.10	66.11	64.89	65.87
4976	NYSE	BHP	Fri, Feb 24, 2012	65.71	66.07	65.50	65.67
4975	NYSE	BHP	Thu, Feb 23, 2012	65.50	65.88	65.00	65.55
4974	NYSE	BHP	Wed, Feb 22, 2012	65.34	65.88	65.26	65.65
4973	NYSE	BHP	Tue, Feb 21, 2012	65.57	66.21	65.34	65.76
4972	NYSE	BHP	Fri, Feb 17, 2012	64.84	64.86	63.65	64.25
4971	NYSE	BHP	Thu, Feb 16, 2012	63.68	64.95	63.48	64.92
4970	NYSE	BHP	Wed, Feb 15, 2012	65.29	65.30	63.96	64.22
4969	NYSE	BHP	Tue, Feb 14, 2012	65.27	65.34	64.10	64.83
4968	NYSE	BHP	Mon, Feb 13, 2012	66.45	66.48	65.77	66.20
4967	NYSE	BHP	Fri, Feb 10, 2012	64.92	65.21	64.58	65.09
4966	NYSE	BHP	Thu, Feb 9, 2012	67.81	67.86	66.63	67.22
4965	NYSE	BHP	Wed, Feb 8, 2012	68.37	68.92	67.48	68.15
4964	NYSE	BHP	Tue, Feb 7, 2012	68.61	69.12	67.79	69.03
4963	NYSE	BHP	Mon, Feb 6, 2012	69.05	69.18	68.63	69.02
4962	NYSE	BHP	Fri, Feb 3, 2012	68.74	69.42	68.54	69.35
4961	NYSE	BHP	Thu, Feb 2, 2012	68.63	68.90	67.92	68.30
4960	NYSE	BHP	Wed, Feb 1, 2012	67.79	68.63	67.76	67.92
4959	NYSE	BHP	Tue, Jan 31, 2012	67.87	67.93	66.11	67.06
4958	NYSE	BHP	Mon, Jan 30, 2012	66.85	67.44	66.30	67.06
4957	NYSE	BHP	Fri, Jan 27, 2012	67.44	68.21	67.32	67.66
4956	NYSE	BHP	Thu, Jan 26, 2012	68.79	69.16	67.62	67.89
4955	NYSE	BHP	Wed, Jan 25, 2012	65.58	67.91	65.31	67.65
4954	NYSE	BHP	Tue, Jan 24, 2012	65.31	66.02	65.11	65.95
4953	NYSE	BHP	Mon, Jan 23, 2012	66.43	67.05	66.30	66.55
4952	NYSE	BHP	Fri, Jan 20, 2012	66.30	66.31	65.62	65.97
4951	NYSE	BHP	Thu, Jan 19, 2012	66.43	66.52	66.00	66.28
4950	NYSE	BHP	Wed, Jan 18, 2012	65.14	66.15	65.00	66.12
4949	NYSE	BHP	Tue, Jan 17, 2012	64.96	65.16	64.18	64.40
4948	NYSE	BHP	Fri, Jan 13, 2012	63.28	63.36	62.11	63.27
4947	NYSE	BHP	Thu, Jan 12, 2012	64.28	64.67	63.54	64.49
4946	NYSE	BHP	Wed, Jan 11, 2012	62.88	63.70	62.67	63.45
4945	NYSE	BHP	Tue, Jan 10, 2012	63.25	63.70	62.99	63.08
4944	NYSE	BHP	Mon, Jan 9, 2012	61.56	61.67	60.92	61.38
4943	NYSE	BHP	Fri, Jan 6, 2012	62.04	62.09	61.04	61.16
4942	NYSE	BHP	Thu, Jan 5, 2012	61.93	62.34	61.38	61.95
4941	NYSE	BHP	Wed, Jan 4, 2012	62.85	63.36	62.25	63.14
4940	NYSE	BHP	Tue, Jan 3, 2012	63.00	63.55	62.70	63.11
4939	NYSE	BHP	Fri, Dec 30, 2011	59.10	59.86	59.05	59.63
4938	NYSE	BHP	Thu, Dec 29, 2011	58.61	59.43	58.38	59.35
4937	NYSE	BHP	Wed, Dec 28, 2011	59.83	59.89	58.01	58.19
4936	NYSE	BHP	Tue, Dec 27, 2011	59.80	60.17	59.46	59.80
4935	NYSE	BHP	Fri, Dec 23, 2011	60.08	60.19	59.66	60.07
4934	NYSE	BHP	Thu, Dec 22, 2011	59.73	60.50	59.56	60.01
4933	NYSE	BHP	Wed, Dec 21, 2011	59.61	59.85	58.61	59.77
4932	NYSE	BHP	Tue, Dec 20, 2011	58.82	59.66	58.80	59.57
4931	NYSE	BHP	Mon, Dec 19, 2011	58.19	58.44	56.77	56.91
4930	NYSE	BHP	Fri, Dec 16, 2011	59.15	59.66	58.44	58.91
4929	NYSE	BHP	Thu, Dec 15, 2011	59.39	59.47	58.07	58.29
4928	NYSE	BHP	Wed, Dec 14, 2011	59.07	59.19	57.98	58.67
4927	NYSE	BHP	Tue, Dec 13, 2011	61.21	61.91	59.12	59.56
4926	NYSE	BHP	Mon, Dec 12, 2011	61.56	61.56	60.64	61.31
4925	NYSE	BHP	Fri, Dec 9, 2011	62.01	63.68	61.75	63.35
4924	NYSE	BHP	Thu, Dec 8, 2011	63.27	63.41	61.74	61.87
4923	NYSE	BHP	Wed, Dec 7, 2011	63.86	64.28	63.27	63.90
4922	NYSE	BHP	Tue, Dec 6, 2011	64.21	64.95	63.86	64.25
4921	NYSE	BHP	Mon, Dec 5, 2011	65.13	65.65	64.12	64.77
4920	NYSE	BHP	Fri, Dec 2, 2011	64.81	64.89	63.46	63.57
4919	NYSE	BHP	Thu, Dec 1, 2011	62.98	63.74	62.19	62.47
4918	NYSE	BHP	Wed, Nov 30, 2011	62.50	63.61	62.28	63.46
4917	NYSE	BHP	Tue, Nov 29, 2011	58.82	59.48	58.43	58.82
4916	NYSE	BHP	Mon, Nov 28, 2011	59.33	59.52	58.15	58.81
4915	NYSE	BHP	Fri, Nov 25, 2011	56.30	56.96	55.97	55.99
4914	NYSE	BHP	Wed, Nov 23, 2011	57.12	57.22	56.42	56.50
4913	NYSE	BHP	Tue, Nov 22, 2011	58.29	59.04	57.86	58.56
4912	NYSE	BHP	Mon, Nov 21, 2011	58.91	59.26	57.96	58.94
4911	NYSE	BHP	Fri, Nov 18, 2011	61.22	61.47	60.49	60.72
4910	NYSE	BHP	Thu, Nov 17, 2011	62.39	62.52	60.58	60.98
4909	NYSE	BHP	Wed, Nov 16, 2011	63.08	63.81	62.37	62.45
4908	NYSE	BHP	Tue, Nov 15, 2011	63.71	64.67	63.48	64.21
4907	NYSE	BHP	Mon, Nov 14, 2011	64.73	64.91	63.61	64.08
4906	NYSE	BHP	Fri, Nov 11, 2011	65.16	66.05	64.97	65.73
4905	NYSE	BHP	Thu, Nov 10, 2011	65.05	65.15	63.42	64.35
4904	NYSE	BHP	Wed, Nov 9, 2011	64.77	65.02	63.27	63.39
4903	NYSE	BHP	Tue, Nov 8, 2011	67.21	67.72	66.54	67.60
4902	NYSE	BHP	Mon, Nov 7, 2011	65.96	66.88	65.49	66.79
4901	NYSE	BHP	Fri, Nov 4, 2011	66.46	66.90	65.11	66.69
4900	NYSE	BHP	Thu, Nov 3, 2011	65.65	66.98	64.92	66.71
4899	NYSE	BHP	Wed, Nov 2, 2011	64.79	65.81	64.17	65.34
4898	NYSE	BHP	Tue, Nov 1, 2011	62.89	65.17	62.55	63.82
4897	NYSE	BHP	Mon, Oct 31, 2011	67.20	67.31	65.92	65.92
4896	NYSE	BHP	Fri, Oct 28, 2011	69.61	70.72	69.38	70.20
4895	NYSE	BHP	Thu, Oct 27, 2011	70.09	71.23	69.24	70.72
4894	NYSE	BHP	Wed, Oct 26, 2011	66.15	66.47	64.45	65.88
4893	NYSE	BHP	Tue, Oct 25, 2011	65.31	65.88	63.95	64.59
4892	NYSE	BHP	Mon, Oct 24, 2011	65.04	67.19	65.02	67.02
4891	NYSE	BHP	Fri, Oct 21, 2011	62.79	63.58	62.40	63.37
4890	NYSE	BHP	Thu, Oct 20, 2011	61.54	62.02	60.01	61.32
4889	NYSE	BHP	Wed, Oct 19, 2011	62.90	63.28	61.31	61.53
4888	NYSE	BHP	Tue, Oct 18, 2011	62.40	64.60	61.21	64.21
4887	NYSE	BHP	Mon, Oct 17, 2011	64.49	64.60	62.80	62.97
4886	NYSE	BHP	Fri, Oct 14, 2011	65.37	65.64	64.51	65.60
4885	NYSE	BHP	Thu, Oct 13, 2011	63.51	64.29	62.63	64.17
4884	NYSE	BHP	Wed, Oct 12, 2011	64.43	65.56	64.16	64.32
4883	NYSE	BHP	Tue, Oct 11, 2011	61.98	62.78	61.57	62.51
4882	NYSE	BHP	Mon, Oct 10, 2011	62.65	63.50	62.54	63.47
4881	NYSE	BHP	Fri, Oct 7, 2011	61.92	62.13	59.58	60.39
4880	NYSE	BHP	Thu, Oct 6, 2011	59.36	60.96	58.98	60.61
4879	NYSE	BHP	Wed, Oct 5, 2011	57.38	58.68	56.71	58.55
4878	NYSE	BHP	Tue, Oct 4, 2011	53.66	56.64	52.80	56.57
4877	NYSE	BHP	Mon, Oct 3, 2011	55.25	56.53	54.37	54.38
4876	NYSE	BHP	Fri, Sep 30, 2011	56.19	57.47	55.84	56.09
4875	NYSE	BHP	Thu, Sep 29, 2011	59.22	59.22	56.51	57.68
4874	NYSE	BHP	Wed, Sep 28, 2011	59.96	60.18	57.30	57.36
4873	NYSE	BHP	Tue, Sep 27, 2011	60.43	61.45	59.56	59.96
4872	NYSE	BHP	Mon, Sep 26, 2011	57.39	58.47	55.74	58.32
4871	NYSE	BHP	Fri, Sep 23, 2011	56.22	58.04	56.17	57.19
4870	NYSE	BHP	Thu, Sep 22, 2011	57.66	57.69	55.57	56.80
4869	NYSE	BHP	Wed, Sep 21, 2011	63.54	63.54	60.72	60.75
4868	NYSE	BHP	Tue, Sep 20, 2011	64.58	65.16	63.72	63.81
4867	NYSE	BHP	Mon, Sep 19, 2011	63.97	64.88	63.10	64.49
4866	NYSE	BHP	Fri, Sep 16, 2011	67.01	67.11	65.90	66.57
4865	NYSE	BHP	Thu, Sep 15, 2011	66.53	66.77	65.59	66.51
4864	NYSE	BHP	Wed, Sep 14, 2011	65.51	66.13	63.75	65.39
4863	NYSE	BHP	Tue, Sep 13, 2011	64.73	65.76	64.02	65.64
4862	NYSE	BHP	Mon, Sep 12, 2011	64.04	65.16	63.13	64.86
4861	NYSE	BHP	Fri, Sep 9, 2011	66.40	66.79	64.66	65.15
4860	NYSE	BHP	Thu, Sep 8, 2011	68.36	69.26	67.67	67.95
4859	NYSE	BHP	Wed, Sep 7, 2011	68.69	69.86	68.45	69.80
4858	NYSE	BHP	Tue, Sep 6, 2011	66.15	68.23	66.13	68.01
4857	NYSE	BHP	Fri, Sep 2, 2011	69.41	69.98	68.74	69.21
4856	NYSE	BHP	Thu, Sep 1, 2011	71.82	72.47	71.16	71.23
4855	NYSE	BHP	Wed, Aug 31, 2011	72.23	72.80	71.25	71.90
4854	NYSE	BHP	Tue, Aug 30, 2011	70.44	71.39	69.98	70.98
4853	NYSE	BHP	Mon, Aug 29, 2011	70.64	71.46	70.40	71.45
4852	NYSE	BHP	Fri, Aug 26, 2011	67.29	69.42	66.11	69.19
4851	NYSE	BHP	Thu, Aug 25, 2011	69.19	69.57	66.79	67.17
4850	NYSE	BHP	Wed, Aug 24, 2011	68.08	69.13	67.33	68.34
4849	NYSE	BHP	Tue, Aug 23, 2011	66.56	68.33	65.98	68.30
4848	NYSE	BHP	Mon, Aug 22, 2011	67.70	67.79	65.46	65.65
4847	NYSE	BHP	Fri, Aug 19, 2011	65.20	67.44	65.20	65.52
4846	NYSE	BHP	Thu, Aug 18, 2011	67.43	67.60	65.60	66.64
4845	NYSE	BHP	Wed, Aug 17, 2011	70.69	71.55	69.71	70.48
4844	NYSE	BHP	Tue, Aug 16, 2011	68.93	70.32	68.47	69.33
4843	NYSE	BHP	Mon, Aug 15, 2011	69.94	70.69	69.57	70.63
4842	NYSE	BHP	Fri, Aug 12, 2011	68.58	69.00	67.67	68.13
4841	NYSE	BHP	Thu, Aug 11, 2011	65.16	68.34	64.47	67.57
4840	NYSE	BHP	Wed, Aug 10, 2011	64.91	65.43	63.34	63.46
4839	NYSE	BHP	Tue, Aug 9, 2011	65.32	66.95	61.91	66.90
4838	NYSE	BHP	Mon, Aug 8, 2011	63.51	64.51	60.62	60.68
4837	NYSE	BHP	Fri, Aug 5, 2011	69.24	69.82	64.81	66.81
4836	NYSE	BHP	Thu, Aug 4, 2011	69.73	70.29	67.68	67.74
4835	NYSE	BHP	Wed, Aug 3, 2011	73.40	73.62	71.38	73.20
4834	NYSE	BHP	Tue, Aug 2, 2011	74.80	75.35	73.89	73.91
4833	NYSE	BHP	Mon, Aug 1, 2011	78.31	78.43	75.62	76.59
4832	NYSE	BHP	Fri, Jul 29, 2011	76.87	77.99	76.22	77.29
4831	NYSE	BHP	Thu, Jul 28, 2011	77.76	78.87	77.63	77.85
4830	NYSE	BHP	Wed, Jul 27, 2011	80.08	80.15	78.15	78.44
4829	NYSE	BHP	Tue, Jul 26, 2011	79.65	80.16	79.14	79.65
4828	NYSE	BHP	Mon, Jul 25, 2011	78.71	79.66	78.62	79.23
4827	NYSE	BHP	Fri, Jul 22, 2011	79.63	79.84	79.15	79.47
4826	NYSE	BHP	Thu, Jul 21, 2011	78.71	80.08	78.55	80.03
4825	NYSE	BHP	Wed, Jul 20, 2011	78.61	78.87	77.85	78.66
4824	NYSE	BHP	Tue, Jul 19, 2011	76.87	77.66	76.83	77.62
4823	NYSE	BHP	Mon, Jul 18, 2011	75.92	76.02	75.21	75.68
4822	NYSE	BHP	Fri, Jul 15, 2011	76.95	77.51	76.49	76.89
4821	NYSE	BHP	Thu, Jul 14, 2011	79.23	79.61	77.58	77.90
4820	NYSE	BHP	Wed, Jul 13, 2011	78.60	80.23	78.54	79.39
4819	NYSE	BHP	Tue, Jul 12, 2011	77.81	78.84	77.41	77.89
4818	NYSE	BHP	Mon, Jul 11, 2011	79.12	79.55	78.43	78.71
4817	NYSE	BHP	Fri, Jul 8, 2011	80.52	80.95	79.85	80.91
4816	NYSE	BHP	Thu, Jul 7, 2011	81.54	82.20	81.42	81.72
4815	NYSE	BHP	Wed, Jul 6, 2011	79.79	80.47	79.40	80.25
4814	NYSE	BHP	Tue, Jul 5, 2011	80.08	80.75	79.90	80.02
4813	NYSE	BHP	Fri, Jul 1, 2011	79.74	80.71	79.21	80.58
4812	NYSE	BHP	Thu, Jun 30, 2011	78.98	80.18	78.93	79.89
4811	NYSE	BHP	Wed, Jun 29, 2011	77.89	78.81	77.39	78.25
4810	NYSE	BHP	Tue, Jun 28, 2011	75.90	77.10	75.82	77.04
4809	NYSE	BHP	Mon, Jun 27, 2011	74.97	75.73	74.39	75.37
4808	NYSE	BHP	Fri, Jun 24, 2011	75.62	75.79	74.67	74.81
4807	NYSE	BHP	Thu, Jun 23, 2011	73.84	74.65	72.89	74.61
4806	NYSE	BHP	Wed, Jun 22, 2011	75.79	76.70	75.51	75.56
4805	NYSE	BHP	Tue, Jun 21, 2011	75.76	76.78	75.58	76.43
4804	NYSE	BHP	Mon, Jun 20, 2011	74.06	75.24	73.98	75.05
4803	NYSE	BHP	Fri, Jun 17, 2011	75.57	75.89	74.54	74.75
4802	NYSE	BHP	Thu, Jun 16, 2011	74.95	75.49	73.78	74.66
4801	NYSE	BHP	Wed, Jun 15, 2011	76.32	76.82	74.85	75.21
4800	NYSE	BHP	Tue, Jun 14, 2011	77.24	78.20	77.21	77.82
4799	NYSE	BHP	Mon, Jun 13, 2011	76.26	76.61	75.19	75.95
4798	NYSE	BHP	Fri, Jun 10, 2011	76.58	76.84	75.54	75.78
4797	NYSE	BHP	Thu, Jun 9, 2011	77.01	78.10	76.81	77.81
4796	NYSE	BHP	Wed, Jun 8, 2011	76.64	77.29	76.32	76.48
4795	NYSE	BHP	Tue, Jun 7, 2011	78.26	79.08	78.09	78.20
4794	NYSE	BHP	Mon, Jun 6, 2011	78.02	78.28	76.90	77.11
4793	NYSE	BHP	Fri, Jun 3, 2011	76.55	78.13	76.52	77.54
4792	NYSE	BHP	Thu, Jun 2, 2011	78.09	78.76	77.42	78.51
4791	NYSE	BHP	Wed, Jun 1, 2011	80.39	80.48	78.54	78.65
4790	NYSE	BHP	Tue, May 31, 2011	80.92	81.03	79.67	80.55
4789	NYSE	BHP	Fri, May 27, 2011	79.88	80.41	79.35	79.74
4788	NYSE	BHP	Thu, May 26, 2011	78.44	79.36	78.21	79.08
4787	NYSE	BHP	Wed, May 25, 2011	76.92	78.11	76.92	77.76
4786	NYSE	BHP	Tue, May 24, 2011	77.96	78.31	77.35	77.62
4785	NYSE	BHP	Mon, May 23, 2011	76.28	76.97	76.00	76.44
4784	NYSE	BHP	Fri, May 20, 2011	83.54	83.84	82.50	83.10
4783	NYSE	BHP	Thu, May 19, 2011	84.97	85.31	83.33	83.83
4782	NYSE	BHP	Wed, May 18, 2011	83.44	84.74	83.24	84.58
4781	NYSE	BHP	Tue, May 17, 2011	82.68	83.74	82.27	83.69
4780	NYSE	BHP	Mon, May 16, 2011	83.07	84.58	82.72	83.04
4779	NYSE	BHP	Fri, May 13, 2011	83.83	84.10	81.83	82.61
4778	NYSE	BHP	Thu, May 12, 2011	83.16	84.26	82.68	83.87
4777	NYSE	BHP	Wed, May 11, 2011	86.33	86.41	84.05	84.78
4776	NYSE	BHP	Tue, May 10, 2011	86.15	86.82	85.71	86.76
4775	NYSE	BHP	Mon, May 9, 2011	85.00	86.42	84.73	86.35
4774	NYSE	BHP	Fri, May 6, 2011	85.37	86.56	84.32	85.17
4773	NYSE	BHP	Thu, May 5, 2011	84.84	85.39	82.84	83.43
4772	NYSE	BHP	Wed, May 4, 2011	87.16	87.23	85.39	85.85
4771	NYSE	BHP	Tue, May 3, 2011	87.89	88.44	86.78	87.53
4770	NYSE	BHP	Mon, May 2, 2011	89.70	90.74	88.93	89.32
4769	NYSE	BHP	Fri, Apr 29, 2011	89.70	90.61	88.93	90.28
4768	NYSE	BHP	Thu, Apr 28, 2011	89.33	91.14	89.25	90.11
4767	NYSE	BHP	Wed, Apr 27, 2011	90.26	90.37	88.57	90.21
4766	NYSE	BHP	Tue, Apr 26, 2011	90.44	91.24	89.82	91.07
4765	NYSE	BHP	Mon, Apr 25, 2011	91.31	91.47	90.19	90.60
4764	NYSE	BHP	Thu, Apr 21, 2011	91.59	91.62	90.63	91.17
4763	NYSE	BHP	Wed, Apr 20, 2011	89.63	90.37	89.42	90.18
4762	NYSE	BHP	Tue, Apr 19, 2011	88.26	88.50	87.11	87.77
4761	NYSE	BHP	Mon, Apr 18, 2011	87.62	88.05	86.20	87.38
4760	NYSE	BHP	Fri, Apr 15, 2011	88.46	89.17	88.23	89.00
4759	NYSE	BHP	Thu, Apr 14, 2011	88.85	89.75	88.71	89.55
4758	NYSE	BHP	Wed, Apr 13, 2011	89.86	90.22	88.73	89.40
4757	NYSE	BHP	Tue, Apr 12, 2011	90.30	90.50	89.07	89.41
4756	NYSE	BHP	Mon, Apr 11, 2011	92.59	93.27	91.19	91.57
4755	NYSE	BHP	Fri, Apr 8, 2011	90.21	90.74	89.82	90.36
4754	NYSE	BHP	Thu, Apr 7, 2011	88.23	89.12	87.80	88.42
4753	NYSE	BHP	Wed, Apr 6, 2011	88.53	88.88	88.11	88.80
4752	NYSE	BHP	Tue, Apr 5, 2011	87.13	88.15	87.02	87.74
4751	NYSE	BHP	Mon, Apr 4, 2011	87.31	87.58	86.91	87.31
4750	NYSE	BHP	Fri, Apr 1, 2011	85.77	86.57	85.33	86.36
4749	NYSE	BHP	Thu, Mar 31, 2011	84.82	86.19	84.73	85.50
4748	NYSE	BHP	Wed, Mar 30, 2011	84.59	84.62	83.60	84.18
4747	NYSE	BHP	Tue, Mar 29, 2011	81.67	82.86	81.11	82.75
4746	NYSE	BHP	Mon, Mar 28, 2011	81.00	81.63	80.73	80.78
4745	NYSE	BHP	Fri, Mar 25, 2011	80.66	81.23	80.32	80.86
4744	NYSE	BHP	Thu, Mar 24, 2011	81.03	81.46	79.99	81.38
4743	NYSE	BHP	Wed, Mar 23, 2011	79.88	80.55	79.23	80.28
4742	NYSE	BHP	Tue, Mar 22, 2011	79.84	79.89	78.85	79.11
4741	NYSE	BHP	Mon, Mar 21, 2011	80.36	80.40	79.26	79.89
4740	NYSE	BHP	Fri, Mar 18, 2011	79.84	79.89	78.52	78.98
4739	NYSE	BHP	Thu, Mar 17, 2011	77.87	78.74	77.49	77.92
4738	NYSE	BHP	Wed, Mar 16, 2011	76.97	77.83	74.78	75.69
4737	NYSE	BHP	Tue, Mar 15, 2011	75.51	77.87	75.22	77.54
4736	NYSE	BHP	Mon, Mar 14, 2011	78.63	79.42	78.32	79.39
4735	NYSE	BHP	Fri, Mar 11, 2011	78.68	80.08	78.62	79.89
4734	NYSE	BHP	Thu, Mar 10, 2011	79.37	79.52	78.41	78.75
4733	NYSE	BHP	Wed, Mar 9, 2011	82.86	83.05	81.92	82.24
4732	NYSE	BHP	Tue, Mar 8, 2011	83.53	84.25	82.85	84.13
4731	NYSE	BHP	Mon, Mar 7, 2011	86.07	86.20	83.85	84.25
4730	NYSE	BHP	Fri, Mar 4, 2011	85.72	86.00	84.79	85.40
4729	NYSE	BHP	Thu, Mar 3, 2011	85.52	85.71	84.88	85.63
4728	NYSE	BHP	Wed, Mar 2, 2011	83.71	84.62	83.42	84.21
4727	NYSE	BHP	Tue, Mar 1, 2011	84.76	84.90	83.05	83.18
4726	NYSE	BHP	Mon, Feb 28, 2011	84.55	84.82	83.92	84.36
4725	NYSE	BHP	Fri, Feb 25, 2011	83.33	83.86	82.44	83.75
4724	NYSE	BHP	Thu, Feb 24, 2011	82.42	82.68	81.09	81.83
4723	NYSE	BHP	Wed, Feb 23, 2011	81.99	82.45	81.20	82.37
4722	NYSE	BHP	Tue, Feb 22, 2011	83.03	83.81	81.82	82.14
4721	NYSE	BHP	Fri, Feb 18, 2011	82.30	82.94	82.04	82.39
4720	NYSE	BHP	Thu, Feb 17, 2011	82.64	83.81	82.56	83.77
4719	NYSE	BHP	Wed, Feb 16, 2011	82.62	83.45	82.54	83.20
4718	NYSE	BHP	Tue, Feb 15, 2011	84.23	85.14	83.75	84.33
4717	NYSE	BHP	Mon, Feb 14, 2011	84.34	85.82	84.18	85.29
4716	NYSE	BHP	Fri, Feb 11, 2011	83.03	84.06	82.85	83.58
4715	NYSE	BHP	Thu, Feb 10, 2011	82.83	83.66	82.70	83.28
4714	NYSE	BHP	Wed, Feb 9, 2011	84.09	84.46	83.04	83.60
4713	NYSE	BHP	Tue, Feb 8, 2011	84.60	85.58	84.39	85.33
4712	NYSE	BHP	Mon, Feb 7, 2011	84.41	85.07	84.06	84.85
4711	NYSE	BHP	Fri, Feb 4, 2011	83.88	84.44	83.02	84.08
4710	NYSE	BHP	Thu, Feb 3, 2011	83.60	84.30	82.85	84.26
4709	NYSE	BHP	Wed, Feb 2, 2011	82.42	83.58	82.24	83.08
4708	NYSE	BHP	Tue, Feb 1, 2011	80.56	81.69	80.48	81.55
4707	NYSE	BHP	Mon, Jan 31, 2011	78.48	79.48	78.42	79.40
4706	NYSE	BHP	Fri, Jan 28, 2011	78.46	78.82	77.12	77.76
4705	NYSE	BHP	Thu, Jan 27, 2011	80.70	80.85	79.22	79.65
4704	NYSE	BHP	Wed, Jan 26, 2011	79.80	80.91	79.67	80.82
4703	NYSE	BHP	Tue, Jan 25, 2011	78.94	78.99	77.90	78.83
4702	NYSE	BHP	Mon, Jan 24, 2011	78.74	80.39	78.66	80.30
4701	NYSE	BHP	Fri, Jan 21, 2011	79.34	79.60	78.08	78.65
4700	NYSE	BHP	Thu, Jan 20, 2011	79.07	79.07	77.66	78.55
4699	NYSE	BHP	Wed, Jan 19, 2011	81.56	81.77	80.47	80.79
4698	NYSE	BHP	Tue, Jan 18, 2011	81.25	81.85	81.15	81.62
4697	NYSE	BHP	Fri, Jan 14, 2011	80.20	80.85	79.95	80.76
4696	NYSE	BHP	Thu, Jan 13, 2011	81.52	81.69	80.63	80.88
4695	NYSE	BHP	Wed, Jan 12, 2011	80.82	81.48	80.17	81.21
4694	NYSE	BHP	Tue, Jan 11, 2011	79.48	79.99	79.20	79.55
4693	NYSE	BHP	Mon, Jan 10, 2011	78.59	79.30	78.09	79.17
4692	NYSE	BHP	Fri, Jan 7, 2011	79.32	79.73	78.21	78.85
4691	NYSE	BHP	Thu, Jan 6, 2011	80.82	80.82	79.22	79.30
4690	NYSE	BHP	Wed, Jan 5, 2011	79.98	81.46	79.60	80.71
4689	NYSE	BHP	Tue, Jan 4, 2011	82.71	82.76	80.65	81.46
4688	NYSE	BHP	Mon, Jan 3, 2011	83.68	83.77	82.74	82.86
4687	NYSE	BHP	Fri, Dec 31, 2010	81.97	83.14	81.81	82.86
4686	NYSE	BHP	Thu, Dec 30, 2010	82.74	83.43	82.45	82.85
4685	NYSE	BHP	Wed, Dec 29, 2010	82.69	83.11	82.39	82.76
4684	NYSE	BHP	Tue, Dec 28, 2010	81.99	82.20	81.65	81.95
4683	NYSE	BHP	Mon, Dec 27, 2010	81.91	81.91	80.54	81.10
4682	NYSE	BHP	Thu, Dec 23, 2010	81.95	82.34	81.71	82.34
4681	NYSE	BHP	Wed, Dec 22, 2010	81.43	82.02	81.38	81.89
4680	NYSE	BHP	Tue, Dec 21, 2010	80.85	81.40	80.60	81.13
4679	NYSE	BHP	Mon, Dec 20, 2010	79.81	80.05	79.10	79.50
4678	NYSE	BHP	Fri, Dec 17, 2010	79.59	79.73	78.96	79.48
4677	NYSE	BHP	Thu, Dec 16, 2010	79.35	80.15	79.09	79.98
4676	NYSE	BHP	Wed, Dec 15, 2010	80.40	80.89	79.30	79.48
4675	NYSE	BHP	Tue, Dec 14, 2010	80.85	81.65	80.52	81.02
4674	NYSE	BHP	Mon, Dec 13, 2010	80.72	81.99	80.61	81.23
4673	NYSE	BHP	Fri, Dec 10, 2010	79.63	80.26	79.15	80.08
4672	NYSE	BHP	Thu, Dec 9, 2010	79.69	79.75	78.84	79.68
4671	NYSE	BHP	Wed, Dec 8, 2010	79.47	79.48	77.47	78.30
4670	NYSE	BHP	Tue, Dec 7, 2010	81.46	81.52	79.12	79.23
4669	NYSE	BHP	Mon, Dec 6, 2010	79.05	79.38	78.79	79.13
4668	NYSE	BHP	Fri, Dec 3, 2010	77.77	79.22	77.76	79.07
4667	NYSE	BHP	Thu, Dec 2, 2010	76.76	78.61	76.74	77.97
4666	NYSE	BHP	Wed, Dec 1, 2010	75.43	76.42	75.28	76.26
4665	NYSE	BHP	Tue, Nov 30, 2010	72.76	74.56	72.73	73.48
4664	NYSE	BHP	Mon, Nov 29, 2010	73.56	74.73	72.84	74.50
4663	NYSE	BHP	Fri, Nov 26, 2010	74.45	75.02	74.18	74.35
4662	NYSE	BHP	Wed, Nov 24, 2010	74.78	75.92	74.78	75.89
4661	NYSE	BHP	Tue, Nov 23, 2010	75.21	75.30	74.04	74.29
4660	NYSE	BHP	Mon, Nov 22, 2010	76.24	77.23	75.85	77.22
4659	NYSE	BHP	Fri, Nov 19, 2010	76.27	77.35	75.86	77.13
4658	NYSE	BHP	Thu, Nov 18, 2010	77.31	78.13	77.16	77.81
4657	NYSE	BHP	Wed, Nov 17, 2010	75.36	76.59	75.31	75.83
4656	NYSE	BHP	Tue, Nov 16, 2010	77.03	77.09	75.19	75.84
4655	NYSE	BHP	Mon, Nov 15, 2010	78.74	79.23	78.06	78.20
4654	NYSE	BHP	Fri, Nov 12, 2010	78.43	79.17	76.94	77.56
4653	NYSE	BHP	Thu, Nov 11, 2010	79.49	79.99	79.07	79.90
4652	NYSE	BHP	Wed, Nov 10, 2010	79.26	80.30	78.42	80.00
4651	NYSE	BHP	Tue, Nov 9, 2010	82.24	82.60	79.24	79.61
4650	NYSE	BHP	Mon, Nov 8, 2010	80.71	81.13	80.35	81.13
4649	NYSE	BHP	Fri, Nov 5, 2010	81.38	82.41	81.16	82.17
4648	NYSE	BHP	Thu, Nov 4, 2010	80.06	81.46	79.98	81.33
4647	NYSE	BHP	Wed, Nov 3, 2010	75.67	76.76	75.32	76.76
4646	NYSE	BHP	Tue, Nov 2, 2010	75.80	76.05	75.50	75.72
4645	NYSE	BHP	Mon, Nov 1, 2010	74.56	75.13	73.96	74.32
4644	NYSE	BHP	Fri, Oct 29, 2010	73.52	73.99	73.24	73.64
4643	NYSE	BHP	Thu, Oct 28, 2010	73.61	74.10	72.82	73.88
4642	NYSE	BHP	Wed, Oct 27, 2010	71.73	72.02	70.89	71.98
4641	NYSE	BHP	Tue, Oct 26, 2010	72.88	73.45	72.63	73.30
4640	NYSE	BHP	Mon, Oct 25, 2010	74.04	74.47	73.73	73.85
4639	NYSE	BHP	Fri, Oct 22, 2010	72.39	72.53	71.76	72.15
4638	NYSE	BHP	Thu, Oct 21, 2010	72.93	73.54	71.31	72.06
4637	NYSE	BHP	Wed, Oct 20, 2010	71.44	72.81	71.28	72.54
4636	NYSE	BHP	Tue, Oct 19, 2010	71.08	71.25	69.98	70.21
4635	NYSE	BHP	Mon, Oct 18, 2010	72.19	73.53	71.97	73.36
4634	NYSE	BHP	Fri, Oct 15, 2010	74.18	74.44	72.52	73.49
4633	NYSE	BHP	Thu, Oct 14, 2010	73.92	74.34	73.20	73.79
4632	NYSE	BHP	Wed, Oct 13, 2010	73.04	73.70	72.91	73.13
4631	NYSE	BHP	Tue, Oct 12, 2010	71.02	71.62	70.29	71.55
4630	NYSE	BHP	Mon, Oct 11, 2010	72.52	72.76	71.94	72.29
4629	NYSE	BHP	Fri, Oct 8, 2010	71.74	72.89	71.57	72.73
4628	NYSE	BHP	Thu, Oct 7, 2010	72.40	72.49	70.37	71.15
4627	NYSE	BHP	Wed, Oct 6, 2010	70.96	71.88	70.85	71.42
4626	NYSE	BHP	Tue, Oct 5, 2010	69.03	70.00	68.70	69.74
4625	NYSE	BHP	Mon, Oct 4, 2010	68.82	68.99	67.70	68.11
4624	NYSE	BHP	Fri, Oct 1, 2010	69.28	69.48	68.66	69.28
4623	NYSE	BHP	Thu, Sep 30, 2010	68.79	69.34	67.57	68.06
4622	NYSE	BHP	Wed, Sep 29, 2010	67.84	68.66	67.78	68.29
4621	NYSE	BHP	Tue, Sep 28, 2010	67.45	68.84	66.68	68.64
4620	NYSE	BHP	Mon, Sep 27, 2010	67.99	67.99	67.36	67.49
4619	NYSE	BHP	Fri, Sep 24, 2010	67.55	67.91	67.35	67.73
4618	NYSE	BHP	Thu, Sep 23, 2010	65.68	66.87	65.51	66.05
4617	NYSE	BHP	Wed, Sep 22, 2010	66.82	67.40	66.23	66.46
4616	NYSE	BHP	Tue, Sep 21, 2010	65.63	66.17	64.75	65.55
4615	NYSE	BHP	Mon, Sep 20, 2010	65.20	66.08	64.86	65.93
4614	NYSE	BHP	Fri, Sep 17, 2010	65.16	65.38	64.48	64.68
4613	NYSE	BHP	Thu, Sep 16, 2010	64.76	65.70	64.74	65.33
4612	NYSE	BHP	Wed, Sep 15, 2010	65.34	65.52	64.98	65.47
4611	NYSE	BHP	Tue, Sep 14, 2010	64.94	66.07	64.76	65.58
4610	NYSE	BHP	Mon, Sep 13, 2010	64.24	65.28	64.15	65.04
4609	NYSE	BHP	Fri, Sep 10, 2010	62.79	63.34	62.64	63.00
4608	NYSE	BHP	Thu, Sep 9, 2010	63.82	63.89	62.61	62.91
4607	NYSE	BHP	Wed, Sep 8, 2010	62.03	62.83	61.93	62.23
4606	NYSE	BHP	Tue, Sep 7, 2010	62.16	62.39	61.56	62.18
4605	NYSE	BHP	Fri, Sep 3, 2010	63.51	63.89	62.94	63.14
4604	NYSE	BHP	Thu, Sep 2, 2010	62.27	62.64	61.91	62.60
4603	NYSE	BHP	Wed, Sep 1, 2010	61.27	62.63	61.11	62.55
4602	NYSE	BHP	Tue, Aug 31, 2010	58.92	60.03	58.80	59.30
4601	NYSE	BHP	Mon, Aug 30, 2010	60.21	60.43	59.26	59.30
4600	NYSE	BHP	Fri, Aug 27, 2010	59.13	60.12	57.75	60.08
4599	NYSE	BHP	Thu, Aug 26, 2010	59.18	59.97	58.46	58.68
4598	NYSE	BHP	Wed, Aug 25, 2010	57.88	58.64	57.20	58.42
4597	NYSE	BHP	Tue, Aug 24, 2010	58.86	59.29	58.06	58.34
4596	NYSE	BHP	Mon, Aug 23, 2010	61.00	61.23	59.79	59.87
4595	NYSE	BHP	Fri, Aug 20, 2010	59.45	60.20	59.26	60.14
4594	NYSE	BHP	Thu, Aug 19, 2010	61.10	61.35	59.60	60.06
4593	NYSE	BHP	Wed, Aug 18, 2010	61.68	61.68	60.62	60.80
4592	NYSE	BHP	Tue, Aug 17, 2010	62.89	63.25	62.27	62.61
4591	NYSE	BHP	Mon, Aug 16, 2010	63.60	64.65	63.44	64.15
4590	NYSE	BHP	Fri, Aug 13, 2010	63.70	64.28	63.46	63.57
4589	NYSE	BHP	Thu, Aug 12, 2010	62.18	63.60	62.18	63.26
4588	NYSE	BHP	Wed, Aug 11, 2010	63.50	63.66	62.77	63.16
4587	NYSE	BHP	Tue, Aug 10, 2010	65.39	66.40	64.90	65.94
4586	NYSE	BHP	Mon, Aug 9, 2010	67.72	67.92	67.14	67.57
4585	NYSE	BHP	Fri, Aug 6, 2010	66.95	68.02	66.53	67.34
4584	NYSE	BHP	Thu, Aug 5, 2010	66.97	67.26	66.46	66.93
4583	NYSE	BHP	Wed, Aug 4, 2010	66.48	67.13	66.03	66.91
4582	NYSE	BHP	Tue, Aug 3, 2010	66.84	67.16	66.19	66.66
4581	NYSE	BHP	Mon, Aug 2, 2010	66.47	67.45	66.15	67.05
4580	NYSE	BHP	Fri, Jul 30, 2010	63.35	64.74	63.35	64.41
4579	NYSE	BHP	Thu, Jul 29, 2010	65.29	65.80	64.15	64.57
4578	NYSE	BHP	Wed, Jul 28, 2010	64.45	64.98	64.07	64.28
4577	NYSE	BHP	Tue, Jul 27, 2010	65.26	65.33	63.58	64.07
4576	NYSE	BHP	Mon, Jul 26, 2010	63.74	64.81	63.41	64.13
4575	NYSE	BHP	Fri, Jul 23, 2010	63.52	64.03	62.89	63.91
4574	NYSE	BHP	Thu, Jul 22, 2010	62.76	63.72	62.74	63.23
4573	NYSE	BHP	Wed, Jul 21, 2010	62.13	62.41	60.64	60.91
4572	NYSE	BHP	Tue, Jul 20, 2010	59.21	61.77	59.03	61.66
4571	NYSE	BHP	Mon, Jul 19, 2010	58.96	59.42	58.28	58.88
4570	NYSE	BHP	Fri, Jul 16, 2010	59.96	59.99	58.19	58.44
4569	NYSE	BHP	Thu, Jul 15, 2010	60.46	60.55	58.92	60.20
4568	NYSE	BHP	Wed, Jul 14, 2010	59.44	60.24	59.19	59.90
4567	NYSE	BHP	Tue, Jul 13, 2010	60.19	60.36	59.61	59.95
4566	NYSE	BHP	Mon, Jul 12, 2010	59.52	59.92	58.55	59.11
4565	NYSE	BHP	Fri, Jul 9, 2010	59.59	60.64	59.47	60.50
4564	NYSE	BHP	Thu, Jul 8, 2010	59.79	59.79	58.50	59.53
4563	NYSE	BHP	Wed, Jul 7, 2010	57.09	58.86	56.98	58.86
4562	NYSE	BHP	Tue, Jul 6, 2010	57.33	58.19	56.34	56.93
4561	NYSE	BHP	Fri, Jul 2, 2010	56.73	56.91	55.37	55.92
4560	NYSE	BHP	Thu, Jul 1, 2010	55.98	56.21	54.34	55.67
4559	NYSE	BHP	Wed, Jun 30, 2010	55.35	56.83	54.94	55.28
4558	NYSE	BHP	Tue, Jun 29, 2010	57.97	58.32	56.03	56.51
4557	NYSE	BHP	Mon, Jun 28, 2010	60.47	60.64	59.21	59.49
4556	NYSE	BHP	Fri, Jun 25, 2010	59.83	60.93	59.08	60.63
4555	NYSE	BHP	Thu, Jun 24, 2010	61.18	61.47	60.31	60.62
4554	NYSE	BHP	Wed, Jun 23, 2010	61.55	62.42	60.63	62.08
4553	NYSE	BHP	Tue, Jun 22, 2010	61.86	62.48	60.56	60.78
4552	NYSE	BHP	Mon, Jun 21, 2010	63.20	63.41	61.54	61.90
4551	NYSE	BHP	Fri, Jun 18, 2010	60.37	60.62	59.88	60.49
4550	NYSE	BHP	Thu, Jun 17, 2010	60.48	60.54	59.04	59.78
4549	NYSE	BHP	Wed, Jun 16, 2010	59.82	60.51	59.35	60.17
4548	NYSE	BHP	Tue, Jun 15, 2010	59.69	60.62	59.30	60.49
4547	NYSE	BHP	Mon, Jun 14, 2010	59.87	60.22	58.50	58.73
4546	NYSE	BHP	Fri, Jun 11, 2010	57.40	58.34	57.27	58.22
4545	NYSE	BHP	Thu, Jun 10, 2010	58.23	58.59	57.42	58.38
4544	NYSE	BHP	Wed, Jun 9, 2010	55.50	56.44	54.59	54.88
4543	NYSE	BHP	Tue, Jun 8, 2010	53.53	54.98	53.06	54.94
4542	NYSE	BHP	Mon, Jun 7, 2010	53.65	53.88	52.06	52.12
4541	NYSE	BHP	Fri, Jun 4, 2010	54.52	55.21	52.87	53.25
4540	NYSE	BHP	Thu, Jun 3, 2010	58.23	58.25	55.79	56.82
4539	NYSE	BHP	Wed, Jun 2, 2010	56.46	57.88	56.06	57.88
4538	NYSE	BHP	Tue, Jun 1, 2010	56.93	58.22	55.83	55.86
4537	NYSE	BHP	Fri, May 28, 2010	58.79	59.21	57.29	57.82
4536	NYSE	BHP	Thu, May 27, 2010	58.71	59.69	58.04	59.69
4535	NYSE	BHP	Wed, May 26, 2010	55.92	58.02	55.23	55.44
4534	NYSE	BHP	Tue, May 25, 2010	53.06	55.03	52.43	54.95
4533	NYSE	BHP	Mon, May 24, 2010	55.53	55.98	54.75	54.84
4532	NYSE	BHP	Fri, May 21, 2010	53.65	56.07	53.36	55.76
4531	NYSE	BHP	Thu, May 20, 2010	53.00	54.35	52.11	52.70
4530	NYSE	BHP	Wed, May 19, 2010	56.14	56.90	54.94	56.20
4529	NYSE	BHP	Tue, May 18, 2010	59.21	59.97	57.09	57.10
4528	NYSE	BHP	Mon, May 17, 2010	59.04	59.40	57.15	58.47
4527	NYSE	BHP	Fri, May 14, 2010	60.10	60.25	58.37	59.21
4526	NYSE	BHP	Thu, May 13, 2010	61.74	62.31	60.94	61.27
4525	NYSE	BHP	Wed, May 12, 2010	60.92	61.20	60.43	61.19
4524	NYSE	BHP	Tue, May 11, 2010	60.43	61.79	60.32	60.80
4523	NYSE	BHP	Mon, May 10, 2010	63.42	63.66	62.01	62.67
4522	NYSE	BHP	Fri, May 7, 2010	59.71	60.16	56.90	58.84
4521	NYSE	BHP	Thu, May 6, 2010	61.14	61.72	55.29	57.74
4520	NYSE	BHP	Wed, May 5, 2010	60.67	62.41	60.59	61.73
4519	NYSE	BHP	Tue, May 4, 2010	61.57	63.53	60.54	61.09
4518	NYSE	BHP	Mon, May 3, 2010	64.90	64.98	63.05	63.71
4517	NYSE	BHP	Fri, Apr 30, 2010	66.30	66.57	64.78	64.91
4516	NYSE	BHP	Thu, Apr 29, 2010	68.02	68.17	67.16	67.42
4515	NYSE	BHP	Wed, Apr 28, 2010	67.39	67.72	66.31	67.50
4514	NYSE	BHP	Tue, Apr 27, 2010	68.58	69.00	66.48	66.79
4513	NYSE	BHP	Mon, Apr 26, 2010	70.42	70.68	69.78	69.84
4512	NYSE	BHP	Fri, Apr 23, 2010	68.67	69.73	68.52	69.65
4511	NYSE	BHP	Thu, Apr 22, 2010	68.68	70.13	68.41	70.04
4510	NYSE	BHP	Wed, Apr 21, 2010	69.72	70.22	69.22	69.97
4509	NYSE	BHP	Tue, Apr 20, 2010	70.96	71.26	70.14	70.77
4508	NYSE	BHP	Mon, Apr 19, 2010	69.57	70.33	69.02	70.11
4507	NYSE	BHP	Fri, Apr 16, 2010	72.00	72.44	70.19	70.62
4506	NYSE	BHP	Thu, Apr 15, 2010	72.95	73.63	72.56	72.65
4505	NYSE	BHP	Wed, Apr 14, 2010	73.46	74.03	73.25	73.89
4504	NYSE	BHP	Tue, Apr 13, 2010	72.71	72.89	71.66	72.57
4503	NYSE	BHP	Mon, Apr 12, 2010	73.30	73.53	72.75	72.97
4502	NYSE	BHP	Fri, Apr 9, 2010	72.98	73.51	72.73	73.39
4501	NYSE	BHP	Thu, Apr 8, 2010	71.39	72.75	70.96	72.56
4500	NYSE	BHP	Wed, Apr 7, 2010	72.68	72.94	71.45	72.04
4499	NYSE	BHP	Tue, Apr 6, 2010	73.76	74.01	73.16	73.41
4498	NYSE	BHP	Mon, Apr 5, 2010	73.96	74.20	73.43	73.89
4497	NYSE	BHP	Thu, Apr 1, 2010	73.30	73.78	73.09	73.63
4496	NYSE	BHP	Wed, Mar 31, 2010	71.65	72.24	71.39	71.63
4495	NYSE	BHP	Tue, Mar 30, 2010	72.85	72.98	71.78	72.33
4494	NYSE	BHP	Mon, Mar 29, 2010	71.19	72.06	70.67	72.03
4493	NYSE	BHP	Fri, Mar 26, 2010	70.17	70.79	69.45	70.09
4492	NYSE	BHP	Thu, Mar 25, 2010	70.75	71.16	69.20	69.34
4491	NYSE	BHP	Wed, Mar 24, 2010	70.20	70.70	69.71	69.87
4490	NYSE	BHP	Tue, Mar 23, 2010	70.85	71.67	70.47	71.59
4489	NYSE	BHP	Mon, Mar 22, 2010	68.44	70.29	68.37	70.17
4488	NYSE	BHP	Fri, Mar 19, 2010	70.95	71.07	68.86	69.38
4487	NYSE	BHP	Thu, Mar 18, 2010	71.57	71.98	70.46	70.75
4486	NYSE	BHP	Wed, Mar 17, 2010	71.39	71.92	71.00	71.22
4485	NYSE	BHP	Tue, Mar 16, 2010	69.77	70.53	69.71	70.50
4484	NYSE	BHP	Mon, Mar 15, 2010	69.29	69.48	68.49	69.34
4483	NYSE	BHP	Fri, Mar 12, 2010	70.44	70.60	69.78	69.96
4482	NYSE	BHP	Thu, Mar 11, 2010	69.82	70.02	69.15	70.00
4481	NYSE	BHP	Wed, Mar 10, 2010	70.63	71.19	69.94	70.53
4480	NYSE	BHP	Tue, Mar 9, 2010	69.70	70.83	69.70	70.33
4479	NYSE	BHP	Mon, Mar 8, 2010	71.49	71.79	70.70	70.73
4478	NYSE	BHP	Fri, Mar 5, 2010	69.30	70.93	69.22	70.61
4477	NYSE	BHP	Thu, Mar 4, 2010	68.56	68.79	67.40	68.10
4476	NYSE	BHP	Wed, Mar 3, 2010	67.98	69.10	67.80	68.13
4475	NYSE	BHP	Tue, Mar 2, 2010	67.03	68.11	66.84	67.48
4474	NYSE	BHP	Mon, Mar 1, 2010	65.53	67.11	65.36	66.96
4473	NYSE	BHP	Fri, Feb 26, 2010	64.60	65.47	63.65	65.39
4472	NYSE	BHP	Thu, Feb 25, 2010	63.30	64.65	63.04	64.60
4471	NYSE	BHP	Wed, Feb 24, 2010	65.18	66.04	64.81	65.48
4470	NYSE	BHP	Tue, Feb 23, 2010	66.86	67.23	65.28	65.47
4469	NYSE	BHP	Mon, Feb 22, 2010	67.36	67.45	66.75	66.84
4468	NYSE	BHP	Fri, Feb 19, 2010	65.85	67.31	65.80	66.83
4467	NYSE	BHP	Thu, Feb 18, 2010	66.27	67.18	65.99	66.96
4466	NYSE	BHP	Wed, Feb 17, 2010	67.40	67.51	65.81	66.21
4465	NYSE	BHP	Tue, Feb 16, 2010	65.63	66.49	65.24	66.49
4464	NYSE	BHP	Fri, Feb 12, 2010	63.30	64.57	62.94	64.32
4463	NYSE	BHP	Thu, Feb 11, 2010	63.08	64.92	62.52	64.79
4462	NYSE	BHP	Wed, Feb 10, 2010	62.49	62.99	61.29	61.88
4461	NYSE	BHP	Tue, Feb 9, 2010	62.38	64.20	62.16	63.46
4460	NYSE	BHP	Mon, Feb 8, 2010	61.26	62.13	60.39	60.55
4459	NYSE	BHP	Fri, Feb 5, 2010	60.84	61.84	59.31	61.71
4458	NYSE	BHP	Thu, Feb 4, 2010	63.08	63.46	60.88	61.01
4457	NYSE	BHP	Wed, Feb 3, 2010	65.05	65.74	64.45	64.80
4456	NYSE	BHP	Tue, Feb 2, 2010	64.95	66.39	64.38	66.10
4455	NYSE	BHP	Mon, Feb 1, 2010	62.96	64.38	62.63	64.30
4454	NYSE	BHP	Fri, Jan 29, 2010	63.85	64.43	61.35	61.86
4453	NYSE	BHP	Thu, Jan 28, 2010	65.11	65.28	62.83	64.00
4452	NYSE	BHP	Wed, Jan 27, 2010	64.82	65.31	63.85	64.79
4451	NYSE	BHP	Tue, Jan 26, 2010	64.95	66.02	64.40	65.11
4450	NYSE	BHP	Mon, Jan 25, 2010	66.42	66.97	65.79	65.93
4449	NYSE	BHP	Fri, Jan 22, 2010	65.85	67.06	65.00	65.29
4448	NYSE	BHP	Thu, Jan 21, 2010	68.85	69.38	66.26	66.63
4447	NYSE	BHP	Wed, Jan 20, 2010	69.84	70.00	68.96	69.69
4446	NYSE	BHP	Tue, Jan 19, 2010	71.32	72.48	71.32	72.26
4445	NYSE	BHP	Fri, Jan 15, 2010	71.89	71.98	70.36	70.67
4444	NYSE	BHP	Thu, Jan 14, 2010	72.16	72.57	71.58	71.98
4443	NYSE	BHP	Wed, Jan 13, 2010	71.41	71.55	70.09	71.44
4442	NYSE	BHP	Tue, Jan 12, 2010	70.88	71.22	69.82	70.42
4441	NYSE	BHP	Mon, Jan 11, 2010	73.71	73.79	71.93	72.95
4440	NYSE	BHP	Fri, Jan 8, 2010	71.51	72.58	71.18	72.48
4439	NYSE	BHP	Thu, Jan 7, 2010	71.53	71.74	70.67	71.50
4438	NYSE	BHP	Wed, Jan 6, 2010	71.09	72.48	70.96	72.14
4437	NYSE	BHP	Tue, Jan 5, 2010	70.58	71.43	70.46	70.97
4436	NYSE	BHP	Mon, Jan 4, 2010	70.36	70.99	70.33	70.96
4435	NYSE	BHP	Thu, Dec 31, 2009	69.00	69.31	68.27	68.29
4434	NYSE	BHP	Wed, Dec 30, 2009	67.62	68.93	67.56	68.62
4433	NYSE	BHP	Tue, Dec 29, 2009	69.16	69.29	67.86	68.09
4432	NYSE	BHP	Mon, Dec 28, 2009	68.44	68.61	67.31	67.60
4431	NYSE	BHP	Thu, Dec 24, 2009	67.20	67.91	67.09	67.70
4430	NYSE	BHP	Wed, Dec 23, 2009	65.77	67.33	65.64	67.10
4429	NYSE	BHP	Tue, Dec 22, 2009	65.03	65.52	64.54	65.34
4428	NYSE	BHP	Mon, Dec 21, 2009	65.34	66.02	64.50	64.68
4427	NYSE	BHP	Fri, Dec 18, 2009	65.33	65.71	64.33	65.37
4426	NYSE	BHP	Thu, Dec 17, 2009	65.40	65.60	64.30	64.48
4425	NYSE	BHP	Wed, Dec 16, 2009	66.46	67.05	66.30	66.51
4424	NYSE	BHP	Tue, Dec 15, 2009	66.09	67.17	65.88	66.13
4423	NYSE	BHP	Mon, Dec 14, 2009	66.59	67.35	66.25	67.02
4422	NYSE	BHP	Fri, Dec 11, 2009	66.11	66.34	65.46	65.77
4421	NYSE	BHP	Thu, Dec 10, 2009	65.44	65.95	64.88	65.18
4420	NYSE	BHP	Wed, Dec 9, 2009	64.63	65.71	64.21	65.60
4419	NYSE	BHP	Tue, Dec 8, 2009	65.72	65.80	64.48	64.83
4418	NYSE	BHP	Mon, Dec 7, 2009	66.47	67.78	66.41	66.77
4417	NYSE	BHP	Fri, Dec 4, 2009	69.75	69.96	66.77	67.12
4416	NYSE	BHP	Thu, Dec 3, 2009	69.57	70.12	68.66	68.78
4415	NYSE	BHP	Wed, Dec 2, 2009	69.75	70.23	69.16	69.47
4414	NYSE	BHP	Tue, Dec 1, 2009	68.58	69.57	68.14	68.89
4413	NYSE	BHP	Mon, Nov 30, 2009	66.56	67.42	66.01	67.15
4412	NYSE	BHP	Fri, Nov 27, 2009	65.59	67.24	65.37	66.61
4411	NYSE	BHP	Wed, Nov 25, 2009	68.17	69.12	67.87	69.12
4410	NYSE	BHP	Tue, Nov 24, 2009	67.03	67.10	65.83	66.25
4409	NYSE	BHP	Mon, Nov 23, 2009	67.15	67.58	66.44	66.93
4408	NYSE	BHP	Fri, Nov 20, 2009	64.85	65.60	64.48	65.42
4407	NYSE	BHP	Thu, Nov 19, 2009	66.64	66.70	65.26	66.13
4406	NYSE	BHP	Wed, Nov 18, 2009	67.88	68.21	67.01	67.60
4405	NYSE	BHP	Tue, Nov 17, 2009	67.22	67.95	66.46	67.88
4404	NYSE	BHP	Mon, Nov 16, 2009	66.44	68.20	66.35	67.87
4403	NYSE	BHP	Fri, Nov 13, 2009	64.39	65.63	64.07	65.36
4402	NYSE	BHP	Thu, Nov 12, 2009	64.89	65.31	63.64	63.82
4401	NYSE	BHP	Wed, Nov 11, 2009	65.18	65.89	64.32	64.75
4400	NYSE	BHP	Tue, Nov 10, 2009	63.48	64.17	63.03	63.91
4399	NYSE	BHP	Mon, Nov 9, 2009	62.86	63.96	62.68	63.76
4398	NYSE	BHP	Fri, Nov 6, 2009	59.98	61.14	59.86	60.61
4397	NYSE	BHP	Thu, Nov 5, 2009	59.76	60.85	59.64	60.49
4396	NYSE	BHP	Wed, Nov 4, 2009	60.32	60.86	59.70	59.90
4395	NYSE	BHP	Tue, Nov 3, 2009	57.70	59.63	57.59	59.38
4394	NYSE	BHP	Mon, Nov 2, 2009	58.85	60.27	58.05	59.29
4393	NYSE	BHP	Fri, Oct 30, 2009	60.38	60.69	57.44	58.48
4392	NYSE	BHP	Thu, Oct 29, 2009	61.03	61.93	60.47	61.66
4391	NYSE	BHP	Wed, Oct 28, 2009	62.16	62.16	59.13	59.47
4390	NYSE	BHP	Tue, Oct 27, 2009	63.96	64.33	62.72	62.88
4389	NYSE	BHP	Mon, Oct 26, 2009	65.69	66.87	63.63	63.78
4388	NYSE	BHP	Fri, Oct 23, 2009	66.38	66.44	64.45	65.07
4387	NYSE	BHP	Thu, Oct 22, 2009	65.06	66.07	64.28	65.97
4386	NYSE	BHP	Wed, Oct 21, 2009	64.60	66.79	64.59	65.47
4385	NYSE	BHP	Tue, Oct 20, 2009	65.76	65.81	64.51	65.08
4384	NYSE	BHP	Mon, Oct 19, 2009	64.39	65.99	64.08	65.64
4383	NYSE	BHP	Fri, Oct 16, 2009	63.45	64.29	63.25	63.88
4382	NYSE	BHP	Thu, Oct 15, 2009	63.32	64.48	63.07	64.41
4381	NYSE	BHP	Wed, Oct 14, 2009	62.97	63.80	62.70	63.49
4380	NYSE	BHP	Tue, Oct 13, 2009	61.16	61.49	60.48	61.25
4379	NYSE	BHP	Mon, Oct 12, 2009	61.17	61.79	60.95	61.43
4378	NYSE	BHP	Fri, Oct 9, 2009	60.77	61.35	60.46	61.30
4377	NYSE	BHP	Thu, Oct 8, 2009	60.93	62.09	60.51	61.88
4376	NYSE	BHP	Wed, Oct 7, 2009	59.45	59.93	59.07	59.82
4375	NYSE	BHP	Tue, Oct 6, 2009	58.49	59.40	58.30	58.96
4374	NYSE	BHP	Mon, Oct 5, 2009	56.53	57.81	56.18	57.69
4373	NYSE	BHP	Fri, Oct 2, 2009	55.25	56.66	55.00	55.85
4372	NYSE	BHP	Thu, Oct 1, 2009	57.73	57.89	55.97	56.07
4371	NYSE	BHP	Wed, Sep 30, 2009	59.33	59.37	57.70	58.87
4370	NYSE	BHP	Tue, Sep 29, 2009	58.96	59.33	58.42	58.77
4369	NYSE	BHP	Mon, Sep 28, 2009	57.59	58.95	57.29	58.59
4368	NYSE	BHP	Fri, Sep 25, 2009	57.30	58.28	56.63	57.23
4367	NYSE	BHP	Thu, Sep 24, 2009	58.52	58.53	56.63	57.15
4366	NYSE	BHP	Wed, Sep 23, 2009	59.93	59.99	58.46	58.53
4365	NYSE	BHP	Tue, Sep 22, 2009	59.74	60.10	59.21	59.72
4364	NYSE	BHP	Mon, Sep 21, 2009	58.21	58.63	56.94	58.48
4363	NYSE	BHP	Fri, Sep 18, 2009	60.30	60.48	59.57	59.71
4362	NYSE	BHP	Thu, Sep 17, 2009	60.86	61.73	60.46	60.69
4361	NYSE	BHP	Wed, Sep 16, 2009	60.61	61.94	60.31	61.43
4360	NYSE	BHP	Tue, Sep 15, 2009	58.70	59.84	58.44	59.62
4359	NYSE	BHP	Mon, Sep 14, 2009	58.35	59.08	58.11	58.94
4358	NYSE	BHP	Fri, Sep 11, 2009	60.32	60.49	59.14	59.37
4357	NYSE	BHP	Thu, Sep 10, 2009	57.68	59.07	57.34	58.95
4356	NYSE	BHP	Wed, Sep 9, 2009	58.28	58.32	57.15	57.91
4355	NYSE	BHP	Tue, Sep 8, 2009	58.50	58.63	57.74	58.15
4354	NYSE	BHP	Fri, Sep 4, 2009	55.23	55.84	54.76	55.75
4353	NYSE	BHP	Thu, Sep 3, 2009	55.49	55.70	54.47	55.29
4352	NYSE	BHP	Wed, Sep 2, 2009	53.91	54.65	53.57	54.28
4351	NYSE	BHP	Tue, Sep 1, 2009	55.83	56.91	54.59	54.78
4350	NYSE	BHP	Mon, Aug 31, 2009	55.22	55.79	55.22	55.56
4349	NYSE	BHP	Fri, Aug 28, 2009	57.55	57.55	56.76	57.13
4348	NYSE	BHP	Thu, Aug 27, 2009	55.87	56.96	55.01	56.77
4347	NYSE	BHP	Wed, Aug 26, 2009	55.78	56.05	55.16	55.87
4346	NYSE	BHP	Tue, Aug 25, 2009	57.22	57.65	55.92	56.05
4345	NYSE	BHP	Mon, Aug 24, 2009	57.72	58.14	56.75	56.99
4344	NYSE	BHP	Fri, Aug 21, 2009	55.75	56.86	55.65	56.24
4343	NYSE	BHP	Thu, Aug 20, 2009	55.17	55.79	55.10	55.44
4342	NYSE	BHP	Wed, Aug 19, 2009	53.39	55.44	53.37	54.96
4341	NYSE	BHP	Tue, Aug 18, 2009	54.44	55.40	54.02	55.14
4340	NYSE	BHP	Mon, Aug 17, 2009	53.62	54.03	53.09	53.69
4339	NYSE	BHP	Fri, Aug 14, 2009	57.53	57.69	55.58	56.14
4338	NYSE	BHP	Thu, Aug 13, 2009	57.55	58.14	56.64	58.02
4337	NYSE	BHP	Wed, Aug 12, 2009	54.76	56.78	54.76	56.36
4336	NYSE	BHP	Tue, Aug 11, 2009	55.07	55.42	54.42	55.21
4335	NYSE	BHP	Mon, Aug 10, 2009	55.70	56.00	55.16	55.76
4334	NYSE	BHP	Fri, Aug 7, 2009	57.56	58.32	56.70	57.46
4333	NYSE	BHP	Thu, Aug 6, 2009	57.78	58.15	56.46	57.14
4332	NYSE	BHP	Wed, Aug 5, 2009	58.15	58.50	57.00	58.17
4331	NYSE	BHP	Tue, Aug 4, 2009	57.99	58.98	57.83	58.77
4330	NYSE	BHP	Mon, Aug 3, 2009	58.07	59.42	57.80	59.13
4329	NYSE	BHP	Fri, Jul 31, 2009	55.30	56.64	55.07	56.15
4328	NYSE	BHP	Thu, Jul 30, 2009	55.64	56.27	55.20	55.70
4327	NYSE	BHP	Wed, Jul 29, 2009	53.94	53.97	52.70	53.36
4326	NYSE	BHP	Tue, Jul 28, 2009	54.68	55.21	54.02	54.96
4325	NYSE	BHP	Mon, Jul 27, 2009	55.29	55.34	54.26	55.14
4324	NYSE	BHP	Fri, Jul 24, 2009	54.43	55.17	53.87	54.84
4323	NYSE	BHP	Thu, Jul 23, 2009	53.44	55.29	53.42	54.73
4322	NYSE	BHP	Wed, Jul 22, 2009	52.01	53.42	51.89	52.99
4321	NYSE	BHP	Tue, Jul 21, 2009	53.92	53.98	52.29	53.11
4320	NYSE	BHP	Mon, Jul 20, 2009	52.49	53.01	51.87	52.97
4319	NYSE	BHP	Fri, Jul 17, 2009	50.21	51.31	49.98	50.93
4318	NYSE	BHP	Thu, Jul 16, 2009	50.15	50.89	49.72	50.53
4317	NYSE	BHP	Wed, Jul 15, 2009	49.47	50.20	49.29	50.06
4316	NYSE	BHP	Tue, Jul 14, 2009	47.41	47.91	47.10	47.53
4315	NYSE	BHP	Mon, Jul 13, 2009	45.07	46.18	44.46	46.04
4314	NYSE	BHP	Fri, Jul 10, 2009	44.70	45.47	44.35	44.88
4313	NYSE	BHP	Thu, Jul 9, 2009	45.83	45.95	45.04	45.08
4312	NYSE	BHP	Wed, Jul 8, 2009	45.08	45.89	43.76	44.74
4311	NYSE	BHP	Tue, Jul 7, 2009	46.02	46.11	44.17	44.18
4310	NYSE	BHP	Mon, Jul 6, 2009	45.10	45.59	44.51	45.22
4309	NYSE	BHP	Thu, Jul 2, 2009	48.17	48.23	47.12	47.78
4308	NYSE	BHP	Wed, Jul 1, 2009	50.34	50.80	49.47	49.49
4307	NYSE	BHP	Tue, Jun 30, 2009	49.94	50.06	48.44	48.81
4306	NYSE	BHP	Mon, Jun 29, 2009	49.30	49.65	48.66	49.40
4305	NYSE	BHP	Fri, Jun 26, 2009	48.50	49.08	48.13	48.71
4304	NYSE	BHP	Thu, Jun 25, 2009	47.78	49.90	47.68	49.80
4303	NYSE	BHP	Wed, Jun 24, 2009	48.75	49.62	47.84	48.31
4302	NYSE	BHP	Tue, Jun 23, 2009	47.93	48.40	46.53	48.14
4301	NYSE	BHP	Mon, Jun 22, 2009	48.64	49.29	47.34	47.40
4300	NYSE	BHP	Fri, Jun 19, 2009	50.50	50.73	49.73	50.03
4299	NYSE	BHP	Thu, Jun 18, 2009	48.61	49.94	48.27	49.45
4298	NYSE	BHP	Wed, Jun 17, 2009	48.99	49.98	47.76	49.28
4297	NYSE	BHP	Tue, Jun 16, 2009	51.70	51.94	49.32	49.79
4296	NYSE	BHP	Mon, Jun 15, 2009	52.42	52.42	50.68	51.26
4295	NYSE	BHP	Fri, Jun 12, 2009	52.78	53.71	52.62	53.69
4294	NYSE	BHP	Thu, Jun 11, 2009	53.67	56.11	53.27	55.17
4293	NYSE	BHP	Wed, Jun 10, 2009	55.45	55.45	52.68	54.02
4292	NYSE	BHP	Tue, Jun 9, 2009	52.53	53.90	51.90	53.37
4291	NYSE	BHP	Mon, Jun 8, 2009	51.77	52.83	50.95	52.37
4290	NYSE	BHP	Fri, Jun 5, 2009	54.40	54.77	53.42	53.77
4289	NYSE	BHP	Thu, Jun 4, 2009	49.67	51.11	48.71	50.87
4288	NYSE	BHP	Wed, Jun 3, 2009	52.30	52.45	50.46	51.27
4287	NYSE	BHP	Tue, Jun 2, 2009	53.23	54.26	52.67	53.58
4286	NYSE	BHP	Mon, Jun 1, 2009	52.52	53.79	52.51	52.86
4285	NYSE	BHP	Fri, May 29, 2009	50.13	50.59	49.54	50.15
4284	NYSE	BHP	Thu, May 28, 2009	47.84	48.90	47.01	48.76
4283	NYSE	BHP	Wed, May 27, 2009	48.70	49.11	47.10	47.22
4282	NYSE	BHP	Tue, May 26, 2009	46.17	49.21	46.11	48.87
4281	NYSE	BHP	Fri, May 22, 2009	47.12	47.68	46.76	46.88
4280	NYSE	BHP	Thu, May 21, 2009	46.35	46.93	45.70	46.55
4279	NYSE	BHP	Wed, May 20, 2009	47.52	49.12	47.45	47.57
4278	NYSE	BHP	Tue, May 19, 2009	46.96	48.07	46.68	47.30
4277	NYSE	BHP	Mon, May 18, 2009	45.02	46.21	45.00	46.15
4276	NYSE	BHP	Fri, May 15, 2009	44.90	45.36	43.69	44.08
4275	NYSE	BHP	Thu, May 14, 2009	43.65	44.91	43.35	44.76
4274	NYSE	BHP	Wed, May 13, 2009	44.66	44.94	43.69	44.17
4273	NYSE	BHP	Tue, May 12, 2009	47.22	47.52	45.50	46.62
4272	NYSE	BHP	Mon, May 11, 2009	46.68	47.68	46.27	47.31
4271	NYSE	BHP	Fri, May 8, 2009	47.34	48.85	47.07	48.56
4270	NYSE	BHP	Thu, May 7, 2009	47.69	48.12	45.86	46.34
4269	NYSE	BHP	Wed, May 6, 2009	46.40	47.59	46.32	46.96
4268	NYSE	BHP	Tue, May 5, 2009	46.33	46.44	44.91	45.53
4267	NYSE	BHP	Mon, May 4, 2009	44.38	46.45	44.36	46.11
4266	NYSE	BHP	Fri, May 1, 2009	43.26	44.69	42.90	44.09
4265	NYSE	BHP	Thu, Apr 30, 2009	43.33	44.05	42.66	42.93
4264	NYSE	BHP	Wed, Apr 29, 2009	40.97	43.09	40.88	42.59
4263	NYSE	BHP	Tue, Apr 28, 2009	40.03	40.93	39.84	40.48
4262	NYSE	BHP	Mon, Apr 27, 2009	40.51	41.42	40.35	40.96
4261	NYSE	BHP	Fri, Apr 24, 2009	42.04	42.85	41.81	42.27
4260	NYSE	BHP	Thu, Apr 23, 2009	40.85	41.81	40.73	41.52
4259	NYSE	BHP	Wed, Apr 22, 2009	39.21	41.20	39.04	40.29
4258	NYSE	BHP	Tue, Apr 21, 2009	38.90	40.91	38.78	40.79
4257	NYSE	BHP	Mon, Apr 20, 2009	40.41	40.50	39.44	39.58
4256	NYSE	BHP	Fri, Apr 17, 2009	42.57	42.94	42.05	42.70
4255	NYSE	BHP	Thu, Apr 16, 2009	43.23	43.55	42.08	43.17
4254	NYSE	BHP	Wed, Apr 15, 2009	41.87	43.36	41.82	43.31
4253	NYSE	BHP	Tue, Apr 14, 2009	42.48	43.79	42.09	42.48
4252	NYSE	BHP	Mon, Apr 13, 2009	41.90	43.91	41.44	43.29
4251	NYSE	BHP	Thu, Apr 9, 2009	42.10	42.14	41.45	41.72
4250	NYSE	BHP	Wed, Apr 8, 2009	41.20	41.42	39.85	40.68
4249	NYSE	BHP	Tue, Apr 7, 2009	40.41	41.77	40.32	40.81
4248	NYSE	BHP	Mon, Apr 6, 2009	41.82	42.62	41.41	42.39
4247	NYSE	BHP	Fri, Apr 3, 2009	43.14	44.50	42.99	44.00
4246	NYSE	BHP	Thu, Apr 2, 2009	43.46	44.88	43.07	43.91
4245	NYSE	BHP	Wed, Apr 1, 2009	38.78	40.77	38.67	40.54
4244	NYSE	BHP	Tue, Mar 31, 2009	40.26	40.85	39.46	39.77
4243	NYSE	BHP	Mon, Mar 30, 2009	38.11	38.48	37.75	38.40
4242	NYSE	BHP	Fri, Mar 27, 2009	40.26	41.46	40.26	40.97
4241	NYSE	BHP	Thu, Mar 26, 2009	42.19	43.43	41.78	43.21
4240	NYSE	BHP	Wed, Mar 25, 2009	40.19	41.69	40.00	41.13
4239	NYSE	BHP	Tue, Mar 24, 2009	41.24	41.99	40.58	40.58
4238	NYSE	BHP	Mon, Mar 23, 2009	41.99	42.89	41.29	42.88
4237	NYSE	BHP	Fri, Mar 20, 2009	40.35	41.10	39.63	39.68
4236	NYSE	BHP	Thu, Mar 19, 2009	40.31	41.16	39.87	40.19
4235	NYSE	BHP	Wed, Mar 18, 2009	36.63	38.54	35.50	38.20
4234	NYSE	BHP	Tue, Mar 17, 2009	36.20	37.45	35.76	37.39
4233	NYSE	BHP	Mon, Mar 16, 2009	37.23	38.04	36.80	36.80
4232	NYSE	BHP	Fri, Mar 13, 2009	37.77	37.90	36.80	37.21
4231	NYSE	BHP	Thu, Mar 12, 2009	35.06	36.69	34.54	36.38
4230	NYSE	BHP	Wed, Mar 11, 2009	36.50	37.12	35.89	36.30
4229	NYSE	BHP	Tue, Mar 10, 2009	34.27	36.01	34.08	35.61
4228	NYSE	BHP	Mon, Mar 9, 2009	31.74	33.33	31.71	32.42
4227	NYSE	BHP	Fri, Mar 6, 2009	33.94	34.63	32.51	33.11
4226	NYSE	BHP	Thu, Mar 5, 2009	31.79	32.92	31.36	31.68
4225	NYSE	BHP	Wed, Mar 4, 2009	32.96	34.69	32.87	33.98
4224	NYSE	BHP	Tue, Mar 3, 2009	31.07	31.95	30.36	31.26
4223	NYSE	BHP	Mon, Mar 2, 2009	31.09	31.64	29.51	29.93
4222	NYSE	BHP	Fri, Feb 27, 2009	31.52	33.44	31.38	32.48
4221	NYSE	BHP	Thu, Feb 26, 2009	34.21	34.40	32.85	33.12
4220	NYSE	BHP	Wed, Feb 25, 2009	33.82	33.92	32.55	33.41
4219	NYSE	BHP	Tue, Feb 24, 2009	33.66	35.60	33.32	35.40
4218	NYSE	BHP	Mon, Feb 23, 2009	35.48	35.54	32.83	32.86
4217	NYSE	BHP	Fri, Feb 20, 2009	34.21	35.31	34.01	34.98
4216	NYSE	BHP	Thu, Feb 19, 2009	35.08	35.67	34.67	34.79
4215	NYSE	BHP	Wed, Feb 18, 2009	34.53	34.53	33.17	34.44
4214	NYSE	BHP	Tue, Feb 17, 2009	34.94	35.09	34.15	34.65
4213	NYSE	BHP	Fri, Feb 13, 2009	37.37	38.64	37.10	38.24
4212	NYSE	BHP	Thu, Feb 12, 2009	35.63	37.78	34.92	37.55
4211	NYSE	BHP	Wed, Feb 11, 2009	37.79	38.47	36.46	37.85
4210	NYSE	BHP	Tue, Feb 10, 2009	40.08	40.67	36.96	37.33
4209	NYSE	BHP	Mon, Feb 9, 2009	41.73	42.22	40.12	41.08
4208	NYSE	BHP	Fri, Feb 6, 2009	38.86	40.82	38.62	40.52
4207	NYSE	BHP	Thu, Feb 5, 2009	37.00	38.52	36.26	37.81
4206	NYSE	BHP	Wed, Feb 4, 2009	36.30	37.36	35.97	35.97
4205	NYSE	BHP	Tue, Feb 3, 2009	33.56	34.88	33.12	34.79
4204	NYSE	BHP	Mon, Feb 2, 2009	32.45	33.91	32.25	33.62
4203	NYSE	BHP	Fri, Jan 30, 2009	34.60	35.00	33.26	33.48
4202	NYSE	BHP	Thu, Jan 29, 2009	35.94	36.29	34.96	35.26
4201	NYSE	BHP	Wed, Jan 28, 2009	37.37	37.94	36.67	37.12
4200	NYSE	BHP	Tue, Jan 27, 2009	35.41	36.14	34.49	35.60
4199	NYSE	BHP	Mon, Jan 26, 2009	34.21	35.45	33.63	33.91
4198	NYSE	BHP	Fri, Jan 23, 2009	31.66	34.15	31.51	33.78
4197	NYSE	BHP	Thu, Jan 22, 2009	33.42	34.16	32.61	33.33
4196	NYSE	BHP	Wed, Jan 21, 2009	33.00	34.69	32.28	34.60
4195	NYSE	BHP	Tue, Jan 20, 2009	33.88	34.22	32.35	32.38
4194	NYSE	BHP	Fri, Jan 16, 2009	36.39	36.58	34.65	36.07
4193	NYSE	BHP	Thu, Jan 15, 2009	34.41	35.96	32.99	34.88
4192	NYSE	BHP	Wed, Jan 14, 2009	35.20	35.21	33.66	34.38
4191	NYSE	BHP	Tue, Jan 13, 2009	35.97	37.27	35.80	36.75
4190	NYSE	BHP	Mon, Jan 12, 2009	37.74	37.87	36.11	36.43
4189	NYSE	BHP	Fri, Jan 9, 2009	40.49	40.52	38.67	39.13
4188	NYSE	BHP	Thu, Jan 8, 2009	38.89	40.01	38.80	39.96
4187	NYSE	BHP	Wed, Jan 7, 2009	41.21	41.35	39.22	39.60
4186	NYSE	BHP	Tue, Jan 6, 2009	42.73	43.48	42.01	42.81
4185	NYSE	BHP	Mon, Jan 5, 2009	40.14	41.73	39.92	40.63
4184	NYSE	BHP	Fri, Jan 2, 2009	39.12	41.22	39.10	40.59
4183	NYSE	BHP	Wed, Dec 31, 2008	37.67	38.59	37.44	38.26
4182	NYSE	BHP	Tue, Dec 30, 2008	36.63	37.45	36.25	37.40
4181	NYSE	BHP	Mon, Dec 29, 2008	36.54	36.73	35.45	35.93
4180	NYSE	BHP	Fri, Dec 26, 2008	35.46	36.27	35.02	36.03
4179	NYSE	BHP	Wed, Dec 24, 2008	34.57	35.62	34.44	35.41
4178	NYSE	BHP	Tue, Dec 23, 2008	35.56	36.27	34.84	34.97
4177	NYSE	BHP	Mon, Dec 22, 2008	36.81	37.26	34.73	35.31
4176	NYSE	BHP	Fri, Dec 19, 2008	36.14	37.76	36.10	36.90
4175	NYSE	BHP	Thu, Dec 18, 2008	38.72	38.96	36.25	36.61
4174	NYSE	BHP	Wed, Dec 17, 2008	38.34	40.45	38.28	39.84
4173	NYSE	BHP	Tue, Dec 16, 2008	36.88	39.52	36.81	39.52
4172	NYSE	BHP	Mon, Dec 15, 2008	37.88	38.48	36.63	37.12
4171	NYSE	BHP	Fri, Dec 12, 2008	34.86	36.38	34.42	35.80
4170	NYSE	BHP	Thu, Dec 11, 2008	36.07	37.39	35.36	35.64
4169	NYSE	BHP	Wed, Dec 10, 2008	36.83	38.34	36.56	37.25
4168	NYSE	BHP	Tue, Dec 9, 2008	33.84	35.39	33.29	34.07
4167	NYSE	BHP	Mon, Dec 8, 2008	33.26	35.16	33.18	34.20
4166	NYSE	BHP	Fri, Dec 5, 2008	29.58	31.62	28.83	31.42
4165	NYSE	BHP	Thu, Dec 4, 2008	31.15	32.76	30.50	31.04
4164	NYSE	BHP	Wed, Dec 3, 2008	31.11	33.31	30.78	32.98
4163	NYSE	BHP	Tue, Dec 2, 2008	31.65	32.88	31.39	32.50
4162	NYSE	BHP	Mon, Dec 1, 2008	33.75	33.75	31.90	31.90
4161	NYSE	BHP	Fri, Nov 28, 2008	35.64	36.03	35.23	35.69
4160	NYSE	BHP	Wed, Nov 26, 2008	33.68	35.17	33.51	34.77
4159	NYSE	BHP	Tue, Nov 25, 2008	35.16	35.60	32.59	34.13
4158	NYSE	BHP	Mon, Nov 24, 2008	27.64	31.03	27.32	29.80
4157	NYSE	BHP	Fri, Nov 21, 2008	24.96	25.98	23.90	25.98
4156	NYSE	BHP	Thu, Nov 20, 2008	24.34	24.41	21.88	21.96
4155	NYSE	BHP	Wed, Nov 19, 2008	27.24	27.82	25.14	25.26
4154	NYSE	BHP	Tue, Nov 18, 2008	27.73	28.58	27.02	28.16
4153	NYSE	BHP	Mon, Nov 17, 2008	28.74	29.37	27.63	28.22
4152	NYSE	BHP	Fri, Nov 14, 2008	29.78	30.76	28.63	29.11
4151	NYSE	BHP	Thu, Nov 13, 2008	28.99	32.01	27.47	32.01
4150	NYSE	BHP	Wed, Nov 12, 2008	30.93	31.20	29.13	29.37
4149	NYSE	BHP	Tue, Nov 11, 2008	33.76	34.33	32.16	33.03
4148	NYSE	BHP	Mon, Nov 10, 2008	37.12	37.21	34.98	35.39
4147	NYSE	BHP	Fri, Nov 7, 2008	32.46	34.50	32.34	33.94
4146	NYSE	BHP	Thu, Nov 6, 2008	34.47	34.75	31.31	31.75
4145	NYSE	BHP	Wed, Nov 5, 2008	37.68	39.37	35.90	35.99
4144	NYSE	BHP	Tue, Nov 4, 2008	37.20	38.55	36.57	38.14
4143	NYSE	BHP	Mon, Nov 3, 2008	34.58	35.84	34.33	35.03
4142	NYSE	BHP	Fri, Oct 31, 2008	33.67	35.83	33.31	34.67
4141	NYSE	BHP	Thu, Oct 30, 2008	34.37	34.97	32.59	34.13
4140	NYSE	BHP	Wed, Oct 29, 2008	31.23	33.47	31.05	32.48
4139	NYSE	BHP	Tue, Oct 28, 2008	29.25	30.32	25.92	30.20
4138	NYSE	BHP	Mon, Oct 27, 2008	26.75	27.86	26.09	26.33
4137	NYSE	BHP	Fri, Oct 24, 2008	25.72	29.14	25.69	27.70
4136	NYSE	BHP	Thu, Oct 23, 2008	27.25	28.85	25.91	27.95
4135	NYSE	BHP	Wed, Oct 22, 2008	30.60	30.71	27.79	28.76
4134	NYSE	BHP	Tue, Oct 21, 2008	33.67	34.49	32.70	33.25
4133	NYSE	BHP	Mon, Oct 20, 2008	33.03	35.63	32.36	35.16
4132	NYSE	BHP	Fri, Oct 17, 2008	29.55	32.91	29.36	31.27
4131	NYSE	BHP	Thu, Oct 16, 2008	31.69	32.20	28.22	32.11
4130	NYSE	BHP	Wed, Oct 15, 2008	34.65	35.26	31.12	31.36
4129	NYSE	BHP	Tue, Oct 14, 2008	39.84	40.17	36.60	37.86
4128	NYSE	BHP	Mon, Oct 13, 2008	36.08	39.84	35.81	39.22
4127	NYSE	BHP	Fri, Oct 10, 2008	31.42	34.56	29.88	33.22
4126	NYSE	BHP	Thu, Oct 9, 2008	38.44	38.90	34.14	34.49
4125	NYSE	BHP	Wed, Oct 8, 2008	34.77	39.13	34.10	36.85
4124	NYSE	BHP	Tue, Oct 7, 2008	40.42	40.59	37.10	37.10
4123	NYSE	BHP	Mon, Oct 6, 2008	39.16	39.73	35.57	38.34
4122	NYSE	BHP	Fri, Oct 3, 2008	41.59	44.96	41.22	42.00
4121	NYSE	BHP	Thu, Oct 2, 2008	43.30	43.37	40.67	40.82
4120	NYSE	BHP	Wed, Oct 1, 2008	46.44	46.60	43.62	45.79
4119	NYSE	BHP	Tue, Sep 30, 2008	46.09	47.18	45.73	46.36
4118	NYSE	BHP	Mon, Sep 29, 2008	48.56	49.23	44.02	45.04
4117	NYSE	BHP	Fri, Sep 26, 2008	52.46	53.06	51.07	52.49
4116	NYSE	BHP	Thu, Sep 25, 2008	54.27	55.97	53.96	55.53
4115	NYSE	BHP	Wed, Sep 24, 2008	55.24	55.59	54.50	54.53
4114	NYSE	BHP	Tue, Sep 23, 2008	56.47	57.70	54.41	55.09
4113	NYSE	BHP	Mon, Sep 22, 2008	57.56	61.25	56.63	58.13
4112	NYSE	BHP	Fri, Sep 19, 2008	55.28	56.18	53.44	55.96
4111	NYSE	BHP	Thu, Sep 18, 2008	48.18	52.19	47.72	51.06
4110	NYSE	BHP	Wed, Sep 17, 2008	49.05	49.73	46.00	48.69
4109	NYSE	BHP	Tue, Sep 16, 2008	48.76	51.91	48.36	51.46
4108	NYSE	BHP	Mon, Sep 15, 2008	51.96	52.98	49.34	49.93
4107	NYSE	BHP	Fri, Sep 12, 2008	52.30	55.02	52.28	54.84
4106	NYSE	BHP	Thu, Sep 11, 2008	49.40	50.96	48.16	50.32
4105	NYSE	BHP	Wed, Sep 10, 2008	49.76	51.79	48.95	51.05
4104	NYSE	BHP	Tue, Sep 9, 2008	51.55	51.62	48.56	48.56
4103	NYSE	BHP	Mon, Sep 8, 2008	54.84	55.17	51.93	53.18
4102	NYSE	BHP	Fri, Sep 5, 2008	52.95	53.28	51.13	53.25
4101	NYSE	BHP	Thu, Sep 4, 2008	55.51	56.07	52.46	53.29
4100	NYSE	BHP	Wed, Sep 3, 2008	56.08	56.92	54.66	55.17
4099	NYSE	BHP	Tue, Sep 2, 2008	57.43	57.80	56.98	57.74
4098	NYSE	BHP	Fri, Aug 29, 2008	63.74	63.83	62.66	62.88
4097	NYSE	BHP	Thu, Aug 28, 2008	64.52	64.92	62.74	64.21
4096	NYSE	BHP	Wed, Aug 27, 2008	62.67	63.46	62.34	63.26
4095	NYSE	BHP	Tue, Aug 26, 2008	61.41	62.20	61.08	62.15
4094	NYSE	BHP	Mon, Aug 25, 2008	61.77	62.73	60.67	60.97
4093	NYSE	BHP	Fri, Aug 22, 2008	62.42	63.49	61.19	62.01
4092	NYSE	BHP	Thu, Aug 21, 2008	62.91	63.48	62.60	63.22
4091	NYSE	BHP	Wed, Aug 20, 2008	60.75	61.96	60.69	61.95
4090	NYSE	BHP	Tue, Aug 19, 2008	57.08	59.37	56.43	59.25
4089	NYSE	BHP	Mon, Aug 18, 2008	59.21	59.86	57.73	58.39
4088	NYSE	BHP	Fri, Aug 15, 2008	57.97	58.22	57.15	58.16
4087	NYSE	BHP	Thu, Aug 14, 2008	60.12	60.94	58.78	59.21
4086	NYSE	BHP	Wed, Aug 13, 2008	57.15	59.70	57.08	59.39
4085	NYSE	BHP	Tue, Aug 12, 2008	56.83	57.49	56.24	57.43
4084	NYSE	BHP	Mon, Aug 11, 2008	57.64	58.16	56.32	57.04
4083	NYSE	BHP	Fri, Aug 8, 2008	58.37	58.77	57.56	58.65
4082	NYSE	BHP	Thu, Aug 7, 2008	61.83	61.93	59.79	59.79
4081	NYSE	BHP	Wed, Aug 6, 2008	61.30	61.90	60.40	61.62
4080	NYSE	BHP	Tue, Aug 5, 2008	59.86	60.38	57.81	59.04
4079	NYSE	BHP	Mon, Aug 4, 2008	62.07	62.13	59.54	60.30
4078	NYSE	BHP	Fri, Aug 1, 2008	64.40	64.65	62.31	62.65
4077	NYSE	BHP	Thu, Jul 31, 2008	68.07	68.36	66.31	66.58
4076	NYSE	BHP	Wed, Jul 30, 2008	66.78	67.84	66.33	67.64
4075	NYSE	BHP	Tue, Jul 29, 2008	67.11	67.33	65.29	65.80
4074	NYSE	BHP	Mon, Jul 28, 2008	65.14	65.80	64.26	64.26
4073	NYSE	BHP	Fri, Jul 25, 2008	62.42	63.43	61.80	63.23
4072	NYSE	BHP	Thu, Jul 24, 2008	64.14	64.34	61.73	61.93
4071	NYSE	BHP	Wed, Jul 23, 2008	65.60	65.94	64.65	65.06
4070	NYSE	BHP	Tue, Jul 22, 2008	66.25	66.50	64.69	65.74
4069	NYSE	BHP	Mon, Jul 21, 2008	66.14	66.96	65.31	66.72
4068	NYSE	BHP	Fri, Jul 18, 2008	63.18	64.71	63.17	64.08
4067	NYSE	BHP	Thu, Jul 17, 2008	65.69	66.75	62.92	63.81
4066	NYSE	BHP	Wed, Jul 16, 2008	65.10	65.97	63.87	65.97
4065	NYSE	BHP	Tue, Jul 15, 2008	67.94	68.27	66.27	66.58
4064	NYSE	BHP	Mon, Jul 14, 2008	70.32	70.44	68.43	68.80
4063	NYSE	BHP	Fri, Jul 11, 2008	68.41	69.62	67.11	68.47
4062	NYSE	BHP	Thu, Jul 10, 2008	67.67	68.88	66.91	68.33
4061	NYSE	BHP	Wed, Jul 9, 2008	67.85	68.76	66.40	66.64
4060	NYSE	BHP	Tue, Jul 8, 2008	68.67	68.67	65.01	67.15
4059	NYSE	BHP	Mon, Jul 7, 2008	68.68	69.99	67.13	68.13
4058	NYSE	BHP	Thu, Jul 3, 2008	69.56	70.00	67.95	68.93
4057	NYSE	BHP	Wed, Jul 2, 2008	73.63	74.07	69.22	69.34
4056	NYSE	BHP	Tue, Jul 1, 2008	73.60	74.66	72.40	73.89
4055	NYSE	BHP	Mon, Jun 30, 2008	75.99	76.71	75.71	75.97
4054	NYSE	BHP	Fri, Jun 27, 2008	73.71	75.17	73.60	73.94
4053	NYSE	BHP	Thu, Jun 26, 2008	73.75	74.26	71.87	72.33
4052	NYSE	BHP	Wed, Jun 25, 2008	74.24	74.95	73.17	74.08
4051	NYSE	BHP	Tue, Jun 24, 2008	76.30	76.67	75.42	75.85
4050	NYSE	BHP	Mon, Jun 23, 2008	74.69	77.01	74.59	76.45
4049	NYSE	BHP	Fri, Jun 20, 2008	75.78	75.89	73.76	74.57
4048	NYSE	BHP	Thu, Jun 19, 2008	77.79	78.39	76.92	77.38
4047	NYSE	BHP	Wed, Jun 18, 2008	75.18	77.02	74.57	76.24
4046	NYSE	BHP	Tue, Jun 17, 2008	76.08	77.39	75.89	76.53
4045	NYSE	BHP	Mon, Jun 16, 2008	74.29	74.55	73.72	74.09
4044	NYSE	BHP	Fri, Jun 13, 2008	71.31	73.67	70.89	73.38
4043	NYSE	BHP	Thu, Jun 12, 2008	71.86	72.12	70.65	70.65
4042	NYSE	BHP	Wed, Jun 11, 2008	71.84	72.52	70.77	71.65
4041	NYSE	BHP	Tue, Jun 10, 2008	71.65	72.58	71.41	71.91
4040	NYSE	BHP	Mon, Jun 9, 2008	75.77	75.77	72.80	73.88
4039	NYSE	BHP	Fri, Jun 6, 2008	75.17	76.84	74.75	74.75
4038	NYSE	BHP	Thu, Jun 5, 2008	72.06	75.35	72.06	75.09
4037	NYSE	BHP	Wed, Jun 4, 2008	73.92	74.77	73.39	73.89
4036	NYSE	BHP	Tue, Jun 3, 2008	75.59	75.82	73.55	74.31
4035	NYSE	BHP	Mon, Jun 2, 2008	75.69	77.08	75.30	76.29
4034	NYSE	BHP	Fri, May 30, 2008	75.32	76.07	74.54	75.21
4033	NYSE	BHP	Thu, May 29, 2008	77.73	77.73	76.11	76.47
4032	NYSE	BHP	Wed, May 28, 2008	77.71	79.01	76.62	79.01
4031	NYSE	BHP	Tue, May 27, 2008	78.34	78.97	77.87	78.49
4030	NYSE	BHP	Fri, May 23, 2008	81.23	81.68	78.97	79.81
4029	NYSE	BHP	Thu, May 22, 2008	83.05	83.68	81.68	82.31
4028	NYSE	BHP	Wed, May 21, 2008	80.24	82.14	79.01	79.26
4027	NYSE	BHP	Tue, May 20, 2008	80.35	81.37	78.98	79.98
4026	NYSE	BHP	Mon, May 19, 2008	84.19	85.26	83.29	83.37
4025	NYSE	BHP	Fri, May 16, 2008	84.27	85.22	83.68	84.72
4024	NYSE	BHP	Thu, May 15, 2008	81.79	83.95	81.15	83.31
4023	NYSE	BHP	Wed, May 14, 2008	80.62	82.56	80.45	80.45
4022	NYSE	BHP	Tue, May 13, 2008	78.72	79.32	77.83	78.30
4021	NYSE	BHP	Mon, May 12, 2008	77.49	78.72	76.88	78.72
4020	NYSE	BHP	Fri, May 9, 2008	76.60	78.52	76.23	78.41
4019	NYSE	BHP	Thu, May 8, 2008	77.29	78.30	76.98	77.32
4018	NYSE	BHP	Wed, May 7, 2008	76.02	76.45	73.76	73.76
4017	NYSE	BHP	Tue, May 6, 2008	75.62	77.90	75.14	77.43
4016	NYSE	BHP	Mon, May 5, 2008	75.25	76.41	74.58	75.74
4015	NYSE	BHP	Fri, May 2, 2008	73.26	75.02	72.48	74.91
4014	NYSE	BHP	Thu, May 1, 2008	72.44	72.92	69.65	71.34
4013	NYSE	BHP	Wed, Apr 30, 2008	71.03	72.66	70.85	71.93
4012	NYSE	BHP	Tue, Apr 29, 2008	72.04	72.48	70.51	70.81
4011	NYSE	BHP	Mon, Apr 28, 2008	74.93	75.25	73.60	73.60
4010	NYSE	BHP	Fri, Apr 25, 2008	73.65	75.85	73.24	75.36
4009	NYSE	BHP	Thu, Apr 24, 2008	73.76	74.04	72.15	73.59
4008	NYSE	BHP	Wed, Apr 23, 2008	75.38	77.06	74.91	76.09
4007	NYSE	BHP	Tue, Apr 22, 2008	73.63	75.42	73.63	74.01
4006	NYSE	BHP	Mon, Apr 21, 2008	72.99	74.78	72.62	74.51
4005	NYSE	BHP	Fri, Apr 18, 2008	70.22	72.54	70.06	72.20
4004	NYSE	BHP	Thu, Apr 17, 2008	72.25	73.02	71.57	71.86
4003	NYSE	BHP	Wed, Apr 16, 2008	72.07	73.56	71.94	73.37
4002	NYSE	BHP	Tue, Apr 15, 2008	69.74	71.32	69.68	71.16
4001	NYSE	BHP	Mon, Apr 14, 2008	69.13	69.16	67.87	68.50
4000	NYSE	BHP	Fri, Apr 11, 2008	68.69	69.64	68.36	68.71
3999	NYSE	BHP	Thu, Apr 10, 2008	68.83	70.15	68.13	69.53
3998	NYSE	BHP	Wed, Apr 9, 2008	70.41	71.30	69.32	69.84
3997	NYSE	BHP	Tue, Apr 8, 2008	67.38	71.59	65.50	70.45
3996	NYSE	BHP	Mon, Apr 7, 2008	66.63	68.21	66.44	66.95
3995	NYSE	BHP	Fri, Apr 4, 2008	64.20	66.14	63.60	65.30
3994	NYSE	BHP	Thu, Apr 3, 2008	61.00	63.41	61.00	62.92
3993	NYSE	BHP	Wed, Apr 2, 2008	60.83	60.97	60.00	60.49
3992	NYSE	BHP	Tue, Apr 1, 2008	58.15	59.79	58.12	59.67
3991	NYSE	BHP	Mon, Mar 31, 2008	58.82	59.57	57.91	58.72
3990	NYSE	BHP	Fri, Mar 28, 2008	59.10	59.29	58.26	58.47
3989	NYSE	BHP	Thu, Mar 27, 2008	59.72	59.82	57.93	58.02
3988	NYSE	BHP	Wed, Mar 26, 2008	57.89	58.52	57.36	58.11
3987	NYSE	BHP	Tue, Mar 25, 2008	57.07	57.92	56.49	57.46
3986	NYSE	BHP	Mon, Mar 24, 2008	56.18	57.52	55.67	56.84
3985	NYSE	BHP	Thu, Mar 20, 2008	54.48	56.70	54.02	56.01
3984	NYSE	BHP	Wed, Mar 19, 2008	60.28	60.53	56.77	57.07
3983	NYSE	BHP	Tue, Mar 18, 2008	60.37	61.80	60.10	61.27
3982	NYSE	BHP	Mon, Mar 17, 2008	59.66	61.44	57.61	59.59
3981	NYSE	BHP	Fri, Mar 14, 2008	64.83	64.84	62.66	62.97
3980	NYSE	BHP	Thu, Mar 13, 2008	61.04	63.19	60.58	62.43
3979	NYSE	BHP	Wed, Mar 12, 2008	62.67	63.07	61.93	62.05
3978	NYSE	BHP	Tue, Mar 11, 2008	60.28	61.26	59.55	61.02
3977	NYSE	BHP	Mon, Mar 10, 2008	61.32	61.53	58.98	59.00
3976	NYSE	BHP	Fri, Mar 7, 2008	64.00	64.63	62.24	63.21
3975	NYSE	BHP	Thu, Mar 6, 2008	67.22	67.70	65.30	65.41
3974	NYSE	BHP	Wed, Mar 5, 2008	65.19	66.74	64.89	66.26
3973	NYSE	BHP	Tue, Mar 4, 2008	65.10	65.37	62.60	63.85
3972	NYSE	BHP	Mon, Mar 3, 2008	64.51	65.71	64.42	65.21
3971	NYSE	BHP	Fri, Feb 29, 2008	66.74	66.96	64.74	65.26
3970	NYSE	BHP	Thu, Feb 28, 2008	66.23	67.94	65.82	67.55
3969	NYSE	BHP	Wed, Feb 27, 2008	65.87	67.61	65.55	66.89
3968	NYSE	BHP	Tue, Feb 26, 2008	65.10	66.43	64.67	65.82
3967	NYSE	BHP	Mon, Feb 25, 2008	64.36	66.21	63.88	65.90
3966	NYSE	BHP	Fri, Feb 22, 2008	65.64	66.09	63.64	65.84
3965	NYSE	BHP	Thu, Feb 21, 2008	65.90	65.97	63.86	64.11
3964	NYSE	BHP	Wed, Feb 20, 2008	62.96	65.01	62.76	64.57
3963	NYSE	BHP	Tue, Feb 19, 2008	65.11	66.49	65.11	65.31
3962	NYSE	BHP	Fri, Feb 15, 2008	61.47	62.62	61.12	62.42
3961	NYSE	BHP	Thu, Feb 14, 2008	62.56	63.00	61.02	61.61
3960	NYSE	BHP	Wed, Feb 13, 2008	61.43	61.44	60.20	61.23
3959	NYSE	BHP	Tue, Feb 12, 2008	60.13	61.58	60.06	60.46
3958	NYSE	BHP	Mon, Feb 11, 2008	58.03	58.90	57.37	58.71
3957	NYSE	BHP	Fri, Feb 8, 2008	57.73	59.29	57.73	58.68
3956	NYSE	BHP	Thu, Feb 7, 2008	57.84	59.65	57.42	59.17
3955	NYSE	BHP	Wed, Feb 6, 2008	60.02	60.55	58.66	58.95
3954	NYSE	BHP	Tue, Feb 5, 2008	63.33	63.74	61.74	61.96
3953	NYSE	BHP	Mon, Feb 4, 2008	66.13	66.13	64.52	64.64
3952	NYSE	BHP	Fri, Feb 1, 2008	65.99	66.63	64.24	65.74
3951	NYSE	BHP	Thu, Jan 31, 2008	58.55	60.71	58.23	60.26
3950	NYSE	BHP	Wed, Jan 30, 2008	59.40	59.82	57.88	58.37
3949	NYSE	BHP	Tue, Jan 29, 2008	58.57	58.76	57.07	58.11
3948	NYSE	BHP	Mon, Jan 28, 2008	56.02	58.01	55.56	57.61
3947	NYSE	BHP	Fri, Jan 25, 2008	57.97	58.81	55.94	56.56
3946	NYSE	BHP	Thu, Jan 24, 2008	54.49	56.25	54.45	55.55
3945	NYSE	BHP	Wed, Jan 23, 2008	49.27	54.46	49.18	54.09
3944	NYSE	BHP	Tue, Jan 22, 2008	47.91	52.66	47.91	51.56
3943	NYSE	BHP	Fri, Jan 18, 2008	55.09	56.31	52.99	54.15
3942	NYSE	BHP	Thu, Jan 17, 2008	56.25	56.81	53.24	54.11
3941	NYSE	BHP	Wed, Jan 16, 2008	57.52	58.62	55.37	56.74
3940	NYSE	BHP	Tue, Jan 15, 2008	61.35	61.43	58.71	59.02
3939	NYSE	BHP	Mon, Jan 14, 2008	61.90	63.00	61.44	62.86
3938	NYSE	BHP	Fri, Jan 11, 2008	60.33	61.40	59.92	60.36
3937	NYSE	BHP	Thu, Jan 10, 2008	59.93	63.05	59.87	62.81
3936	NYSE	BHP	Wed, Jan 9, 2008	60.35	61.42	59.48	61.26
3935	NYSE	BHP	Tue, Jan 8, 2008	61.80	62.82	60.67	60.70
3934	NYSE	BHP	Mon, Jan 7, 2008	61.29	61.68	59.30	61.02
3933	NYSE	BHP	Fri, Jan 4, 2008	63.49	63.49	61.13	61.79
3932	NYSE	BHP	Thu, Jan 3, 2008	62.87	64.79	62.65	64.43
3931	NYSE	BHP	Wed, Jan 2, 2008	63.36	63.56	62.16	62.79
3930	NYSE	BHP	Mon, Dec 31, 2007	63.16	63.16	61.90	62.46
3929	NYSE	BHP	Fri, Dec 28, 2007	64.20	64.20	62.98	63.64
3928	NYSE	BHP	Thu, Dec 27, 2007	64.03	64.04	63.06	63.48
3927	NYSE	BHP	Wed, Dec 26, 2007	63.32	65.09	63.05	64.54
3926	NYSE	BHP	Mon, Dec 24, 2007	63.92	64.03	62.51	63.27
3925	NYSE	BHP	Fri, Dec 21, 2007	62.21	63.21	62.02	63.04
3924	NYSE	BHP	Thu, Dec 20, 2007	60.92	61.35	59.93	61.09
3923	NYSE	BHP	Wed, Dec 19, 2007	60.94	61.79	60.37	61.52
3922	NYSE	BHP	Tue, Dec 18, 2007	61.72	62.23	60.22	61.80
3921	NYSE	BHP	Mon, Dec 17, 2007	61.71	61.71	59.93	60.45
3920	NYSE	BHP	Fri, Dec 14, 2007	63.14	63.63	62.87	63.38
3919	NYSE	BHP	Thu, Dec 13, 2007	66.35	66.57	64.98	66.30
3918	NYSE	BHP	Wed, Dec 12, 2007	68.72	69.27	67.12	67.94
3917	NYSE	BHP	Tue, Dec 11, 2007	69.56	69.78	67.12	67.66
3916	NYSE	BHP	Mon, Dec 10, 2007	69.56	70.23	69.33	69.60
3915	NYSE	BHP	Fri, Dec 7, 2007	68.95	69.22	68.30	68.67
3914	NYSE	BHP	Thu, Dec 6, 2007	66.75	68.98	66.38	68.87
3913	NYSE	BHP	Wed, Dec 5, 2007	66.62	68.22	66.62	67.84
3912	NYSE	BHP	Tue, Dec 4, 2007	65.99	66.61	65.35	66.52
3911	NYSE	BHP	Mon, Dec 3, 2007	67.11	67.34	66.38	67.06
3910	NYSE	BHP	Fri, Nov 30, 2007	68.66	68.66	66.78	67.62
3909	NYSE	BHP	Thu, Nov 29, 2007	67.01	68.07	66.26	67.28
3908	NYSE	BHP	Wed, Nov 28, 2007	63.99	67.15	63.82	66.80
3907	NYSE	BHP	Tue, Nov 27, 2007	63.58	64.97	62.51	64.68
3906	NYSE	BHP	Mon, Nov 26, 2007	64.71	65.50	62.99	63.29
3905	NYSE	BHP	Fri, Nov 23, 2007	63.86	65.21	63.81	64.94
3904	NYSE	BHP	Wed, Nov 21, 2007	62.83	62.91	61.35	62.29
3903	NYSE	BHP	Tue, Nov 20, 2007	62.42	65.32	62.42	64.84
3902	NYSE	BHP	Mon, Nov 19, 2007	64.61	64.61	61.80	63.17
3901	NYSE	BHP	Fri, Nov 16, 2007	66.03	67.20	64.81	66.64
3900	NYSE	BHP	Thu, Nov 15, 2007	65.41	67.64	64.67	66.08
3899	NYSE	BHP	Wed, Nov 14, 2007	68.21	68.31	66.08	67.63
3898	NYSE	BHP	Tue, Nov 13, 2007	65.26	67.21	65.26	67.09
3897	NYSE	BHP	Mon, Nov 12, 2007	66.74	67.44	63.32	63.32
3896	NYSE	BHP	Fri, Nov 9, 2007	68.71	69.56	66.88	67.61
3895	NYSE	BHP	Thu, Nov 8, 2007	71.34	71.75	67.28	68.53
3894	NYSE	BHP	Wed, Nov 7, 2007	74.51	74.91	71.35	71.65
3893	NYSE	BHP	Tue, Nov 6, 2007	73.42	74.72	73.41	74.45
3892	NYSE	BHP	Mon, Nov 5, 2007	70.54	71.84	69.79	70.97
3891	NYSE	BHP	Fri, Nov 2, 2007	74.10	74.67	72.13	74.67
3890	NYSE	BHP	Thu, Nov 1, 2007	74.87	75.23	73.22	73.51
3889	NYSE	BHP	Wed, Oct 31, 2007	75.36	77.92	75.11	77.82
3888	NYSE	BHP	Tue, Oct 30, 2007	75.74	76.09	74.95	75.11
3887	NYSE	BHP	Mon, Oct 29, 2007	77.68	77.97	76.65	77.88
3886	NYSE	BHP	Fri, Oct 26, 2007	75.37	77.05	74.82	76.84
3885	NYSE	BHP	Thu, Oct 25, 2007	72.49	73.71	72.15	73.48
3884	NYSE	BHP	Wed, Oct 24, 2007	73.36	73.47	70.40	72.55
3883	NYSE	BHP	Tue, Oct 23, 2007	73.79	75.20	73.51	74.80
3882	NYSE	BHP	Mon, Oct 22, 2007	71.45	72.22	70.19	72.18
3881	NYSE	BHP	Fri, Oct 19, 2007	76.02	76.02	73.53	73.70
3880	NYSE	BHP	Thu, Oct 18, 2007	74.41	76.42	74.20	76.40
3879	NYSE	BHP	Wed, Oct 17, 2007	74.50	74.78	72.77	73.89
3878	NYSE	BHP	Tue, Oct 16, 2007	73.92	74.36	72.99	73.13
3877	NYSE	BHP	Mon, Oct 15, 2007	76.21	76.62	73.76	74.20
3876	NYSE	BHP	Fri, Oct 12, 2007	75.36	76.50	74.48	75.58
3875	NYSE	BHP	Thu, Oct 11, 2007	74.88	77.54	73.57	74.61
3874	NYSE	BHP	Wed, Oct 10, 2007	72.95	73.88	72.24	73.16
3873	NYSE	BHP	Tue, Oct 9, 2007	70.36	72.75	70.15	72.66
3872	NYSE	BHP	Mon, Oct 8, 2007	69.66	70.01	69.03	69.95
3871	NYSE	BHP	Fri, Oct 5, 2007	70.18	71.69	69.62	70.91
3870	NYSE	BHP	Thu, Oct 4, 2007	68.93	69.81	68.31	69.79
3869	NYSE	BHP	Wed, Oct 3, 2007	70.49	70.66	69.33	69.72
3868	NYSE	BHP	Tue, Oct 2, 2007	71.53	71.60	69.43	71.16
3867	NYSE	BHP	Mon, Oct 1, 2007	71.07	73.39	70.99	73.02
3866	NYSE	BHP	Fri, Sep 28, 2007	69.34	70.19	69.00	70.09
3865	NYSE	BHP	Thu, Sep 27, 2007	67.86	69.53	67.70	69.25
3864	NYSE	BHP	Wed, Sep 26, 2007	67.91	68.48	66.28	67.52
3863	NYSE	BHP	Tue, Sep 25, 2007	67.04	68.67	66.88	68.67
3862	NYSE	BHP	Mon, Sep 24, 2007	68.24	69.26	67.60	67.72
3861	NYSE	BHP	Fri, Sep 21, 2007	64.86	65.27	64.52	64.68
3860	NYSE	BHP	Thu, Sep 20, 2007	63.37	64.42	63.14	63.62
3859	NYSE	BHP	Wed, Sep 19, 2007	62.87	64.03	62.47	62.78
3858	NYSE	BHP	Tue, Sep 18, 2007	59.15	61.52	58.81	61.15
3857	NYSE	BHP	Mon, Sep 17, 2007	58.14	58.63	57.30	57.47
3856	NYSE	BHP	Fri, Sep 14, 2007	57.99	59.15	57.64	58.80
3855	NYSE	BHP	Thu, Sep 13, 2007	58.48	59.58	58.28	59.01
3854	NYSE	BHP	Wed, Sep 12, 2007	57.21	58.13	57.07	57.73
3853	NYSE	BHP	Tue, Sep 11, 2007	57.03	59.16	57.03	58.72
3852	NYSE	BHP	Mon, Sep 10, 2007	57.29	57.29	55.58	56.59
3851	NYSE	BHP	Fri, Sep 7, 2007	57.53	58.09	56.72	57.23
3850	NYSE	BHP	Thu, Sep 6, 2007	57.25	59.23	56.90	59.03
3849	NYSE	BHP	Wed, Sep 5, 2007	56.52	56.80	55.77	56.00
3848	NYSE	BHP	Tue, Sep 4, 2007	55.58	57.69	55.58	57.27
3847	NYSE	BHP	Fri, Aug 31, 2007	57.07	57.25	56.31	56.32
3846	NYSE	BHP	Thu, Aug 30, 2007	54.90	56.39	54.68	55.12
3845	NYSE	BHP	Wed, Aug 29, 2007	54.54	55.69	53.95	55.67
3844	NYSE	BHP	Tue, Aug 28, 2007	54.63	54.81	53.08	53.25
3843	NYSE	BHP	Mon, Aug 27, 2007	55.51	56.16	54.96	55.30
3842	NYSE	BHP	Fri, Aug 24, 2007	54.10	55.56	53.67	55.55
3841	NYSE	BHP	Thu, Aug 23, 2007	54.53	54.62	53.06	54.36
3840	NYSE	BHP	Wed, Aug 22, 2007	53.10	53.44	52.57	53.14
3839	NYSE	BHP	Tue, Aug 21, 2007	49.95	52.09	49.64	51.37
3838	NYSE	BHP	Mon, Aug 20, 2007	50.25	50.78	49.05	50.40
3837	NYSE	BHP	Fri, Aug 17, 2007	49.33	49.49	46.89	48.87
3836	NYSE	BHP	Thu, Aug 16, 2007	46.72	47.07	44.07	46.61
3835	NYSE	BHP	Wed, Aug 15, 2007	48.96	50.87	48.20	48.44
3834	NYSE	BHP	Tue, Aug 14, 2007	53.11	53.51	51.14	51.43
3833	NYSE	BHP	Mon, Aug 13, 2007	54.38	54.58	53.14	53.28
3832	NYSE	BHP	Fri, Aug 10, 2007	51.83	52.63	50.65	52.39
3831	NYSE	BHP	Thu, Aug 9, 2007	54.43	55.31	53.75	54.04
3830	NYSE	BHP	Wed, Aug 8, 2007	55.95	57.48	55.62	57.14
3829	NYSE	BHP	Tue, Aug 7, 2007	53.77	55.82	53.51	55.15
3828	NYSE	BHP	Mon, Aug 6, 2007	54.35	54.86	52.35	54.86
3827	NYSE	BHP	Fri, Aug 3, 2007	56.05	56.13	53.95	54.16
3826	NYSE	BHP	Thu, Aug 2, 2007	55.74	56.62	55.38	56.12
3825	NYSE	BHP	Wed, Aug 1, 2007	55.69	56.41	54.54	55.72
3824	NYSE	BHP	Tue, Jul 31, 2007	58.38	58.67	56.85	56.88
3823	NYSE	BHP	Mon, Jul 30, 2007	56.16	57.73	55.78	57.15
3822	NYSE	BHP	Fri, Jul 27, 2007	55.31	56.41	53.98	54.70
3821	NYSE	BHP	Thu, Jul 26, 2007	57.18	57.70	55.60	56.41
3820	NYSE	BHP	Wed, Jul 25, 2007	60.02	60.11	58.37	59.60
3819	NYSE	BHP	Tue, Jul 24, 2007	60.45	60.68	59.20	59.54
3818	NYSE	BHP	Mon, Jul 23, 2007	60.73	61.22	60.28	60.88
3817	NYSE	BHP	Fri, Jul 20, 2007	59.99	60.19	59.37	59.78
3816	NYSE	BHP	Thu, Jul 19, 2007	59.63	60.36	59.57	60.23
3815	NYSE	BHP	Wed, Jul 18, 2007	58.32	58.84	58.08	58.67
3814	NYSE	BHP	Tue, Jul 17, 2007	58.73	59.32	58.57	59.13
3813	NYSE	BHP	Mon, Jul 16, 2007	59.74	59.81	59.08	59.54
3812	NYSE	BHP	Fri, Jul 13, 2007	60.19	60.86	60.08	60.61
3811	NYSE	BHP	Thu, Jul 12, 2007	59.96	61.43	59.70	61.19
3810	NYSE	BHP	Wed, Jul 11, 2007	58.55	58.99	58.13	58.80
3809	NYSE	BHP	Tue, Jul 10, 2007	58.38	58.59	57.89	58.04
3808	NYSE	BHP	Mon, Jul 9, 2007	59.39	59.96	59.39	59.81
3807	NYSE	BHP	Fri, Jul 6, 2007	57.73	58.41	57.52	58.22
3806	NYSE	BHP	Thu, Jul 5, 2007	56.65	57.13	56.41	56.97
3805	NYSE	BHP	Tue, Jul 3, 2007	54.88	55.71	54.84	55.41
3804	NYSE	BHP	Mon, Jul 2, 2007	54.04	54.92	53.93	54.84
3803	NYSE	BHP	Fri, Jun 29, 2007	52.84	53.65	52.71	53.28
3802	NYSE	BHP	Thu, Jun 28, 2007	52.51	53.08	52.41	52.84
3801	NYSE	BHP	Wed, Jun 27, 2007	51.07	51.65	50.61	51.60
3800	NYSE	BHP	Tue, Jun 26, 2007	53.31	53.51	52.04	52.12
3799	NYSE	BHP	Mon, Jun 25, 2007	52.62	53.51	52.17	52.53
3798	NYSE	BHP	Fri, Jun 22, 2007	53.14	53.42	52.56	53.03
3797	NYSE	BHP	Thu, Jun 21, 2007	52.55	54.02	52.27	53.85
3796	NYSE	BHP	Wed, Jun 20, 2007	53.21	53.33	51.88	51.95
3795	NYSE	BHP	Tue, Jun 19, 2007	52.31	52.79	51.93	52.61
3794	NYSE	BHP	Mon, Jun 18, 2007	52.51	52.67	51.77	52.26
3793	NYSE	BHP	Fri, Jun 15, 2007	51.72	52.10	51.52	51.61
3792	NYSE	BHP	Thu, Jun 14, 2007	50.95	51.98	50.89	51.46
3791	NYSE	BHP	Wed, Jun 13, 2007	50.02	51.05	49.85	50.83
3790	NYSE	BHP	Tue, Jun 12, 2007	49.69	50.23	49.14	49.16
3789	NYSE	BHP	Mon, Jun 11, 2007	49.32	50.45	49.14	50.02
3788	NYSE	BHP	Fri, Jun 8, 2007	48.91	49.89	48.35	49.74
3787	NYSE	BHP	Thu, Jun 7, 2007	49.09	49.83	48.66	48.83
3786	NYSE	BHP	Wed, Jun 6, 2007	49.00	49.34	48.16	48.60
3785	NYSE	BHP	Tue, Jun 5, 2007	49.01	49.57	48.74	49.08
3784	NYSE	BHP	Mon, Jun 4, 2007	48.33	48.73	48.20	48.68
3783	NYSE	BHP	Fri, Jun 1, 2007	47.53	48.25	47.50	48.10
3782	NYSE	BHP	Thu, May 31, 2007	46.47	47.18	46.47	46.94
3781	NYSE	BHP	Wed, May 30, 2007	45.40	46.32	45.26	46.32
3780	NYSE	BHP	Tue, May 29, 2007	46.00	46.14	45.53	46.06
3779	NYSE	BHP	Fri, May 25, 2007	45.25	45.57	45.00	45.44
3778	NYSE	BHP	Thu, May 24, 2007	45.59	46.08	44.05	44.23
3777	NYSE	BHP	Wed, May 23, 2007	46.02	46.66	46.02	46.16
3776	NYSE	BHP	Tue, May 22, 2007	46.19	46.26	45.20	45.26
3775	NYSE	BHP	Mon, May 21, 2007	46.18	46.46	45.93	46.01
3774	NYSE	BHP	Fri, May 18, 2007	45.98	45.98	45.02	45.57
3773	NYSE	BHP	Thu, May 17, 2007	45.41	45.46	44.46	45.15
3772	NYSE	BHP	Wed, May 16, 2007	46.34	46.36	45.30	45.98
3771	NYSE	BHP	Tue, May 15, 2007	45.71	46.51	45.69	45.88
3770	NYSE	BHP	Mon, May 14, 2007	45.95	46.39	45.57	45.71
3769	NYSE	BHP	Fri, May 11, 2007	46.37	46.90	45.90	46.68
3768	NYSE	BHP	Thu, May 10, 2007	46.35	46.55	45.67	45.89
3767	NYSE	BHP	Wed, May 9, 2007	46.46	47.93	46.19	47.63
3766	NYSE	BHP	Tue, May 8, 2007	45.48	45.58	44.79	45.39
3765	NYSE	BHP	Mon, May 7, 2007	46.73	46.93	46.19	46.37
3764	NYSE	BHP	Fri, May 4, 2007	45.28	46.35	45.28	46.04
3763	NYSE	BHP	Thu, May 3, 2007	44.56	44.79	44.22	44.62
3762	NYSE	BHP	Wed, May 2, 2007	43.56	44.45	43.47	44.27
3761	NYSE	BHP	Tue, May 1, 2007	43.43	43.61	42.92	43.26
3760	NYSE	BHP	Mon, Apr 30, 2007	43.64	44.22	43.49	43.55
3759	NYSE	BHP	Fri, Apr 27, 2007	43.23	43.75	43.12	43.63
3758	NYSE	BHP	Thu, Apr 26, 2007	44.53	44.53	43.72	43.90
3757	NYSE	BHP	Wed, Apr 25, 2007	44.52	44.84	44.32	44.81
3756	NYSE	BHP	Tue, Apr 24, 2007	44.35	44.47	43.59	43.73
3755	NYSE	BHP	Mon, Apr 23, 2007	44.59	44.81	44.32	44.33
3754	NYSE	BHP	Fri, Apr 20, 2007	44.50	45.01	44.49	44.98
3753	NYSE	BHP	Thu, Apr 19, 2007	43.88	44.04	43.48	43.92
3752	NYSE	BHP	Wed, Apr 18, 2007	44.69	44.76	44.37	44.61
3751	NYSE	BHP	Tue, Apr 17, 2007	45.11	45.61	45.02	45.53
3750	NYSE	BHP	Mon, Apr 16, 2007	45.28	45.66	45.14	45.57
3749	NYSE	BHP	Fri, Apr 13, 2007	44.49	44.96	44.23	44.95
3748	NYSE	BHP	Thu, Apr 12, 2007	44.46	44.90	44.10	44.86
3747	NYSE	BHP	Wed, Apr 11, 2007	45.30	45.33	44.42	44.56
3746	NYSE	BHP	Tue, Apr 10, 2007	44.95	45.46	44.88	45.36
3745	NYSE	BHP	Mon, Apr 9, 2007	44.05	44.59	44.03	44.26
3744	NYSE	BHP	Thu, Apr 5, 2007	44.26	44.48	44.00	44.13
3743	NYSE	BHP	Wed, Apr 4, 2007	43.81	44.57	43.72	44.48
3742	NYSE	BHP	Tue, Apr 3, 2007	43.95	44.49	43.92	44.34
3741	NYSE	BHP	Mon, Apr 2, 2007	43.22	43.49	42.88	43.37
3740	NYSE	BHP	Fri, Mar 30, 2007	43.21	43.47	43.10	43.21
3739	NYSE	BHP	Thu, Mar 29, 2007	43.15	43.50	42.77	43.09
3738	NYSE	BHP	Wed, Mar 28, 2007	42.80	42.85	42.18	42.25
3737	NYSE	BHP	Tue, Mar 27, 2007	43.16	43.30	42.79	43.14
3736	NYSE	BHP	Mon, Mar 26, 2007	43.01	43.52	42.38	43.46
3735	NYSE	BHP	Fri, Mar 23, 2007	42.38	42.67	42.05	42.14
3734	NYSE	BHP	Thu, Mar 22, 2007	42.35	42.44	41.84	42.03
3733	NYSE	BHP	Wed, Mar 21, 2007	41.49	42.26	41.28	42.10
3732	NYSE	BHP	Tue, Mar 20, 2007	40.65	41.33	40.39	41.25
3731	NYSE	BHP	Mon, Mar 19, 2007	40.21	40.67	40.09	40.57
3730	NYSE	BHP	Fri, Mar 16, 2007	39.33	39.81	39.10	39.36
3729	NYSE	BHP	Thu, Mar 15, 2007	38.58	39.55	38.45	39.29
3728	NYSE	BHP	Wed, Mar 14, 2007	37.62	37.99	36.96	37.97
3727	NYSE	BHP	Tue, Mar 13, 2007	38.39	38.85	37.62	37.71
3726	NYSE	BHP	Mon, Mar 12, 2007	38.35	38.89	38.23	38.87
3725	NYSE	BHP	Fri, Mar 9, 2007	38.55	38.69	38.14	38.25
3724	NYSE	BHP	Thu, Mar 8, 2007	38.32	38.61	38.10	38.13
3723	NYSE	BHP	Wed, Mar 7, 2007	37.64	38.33	37.55	37.96
3722	NYSE	BHP	Tue, Mar 6, 2007	37.37	38.17	37.31	37.88
3721	NYSE	BHP	Mon, Mar 5, 2007	36.00	36.89	35.97	36.28
3720	NYSE	BHP	Fri, Mar 2, 2007	37.48	37.84	36.90	37.09
3719	NYSE	BHP	Thu, Mar 1, 2007	37.25	38.11	37.10	37.72
3718	NYSE	BHP	Wed, Feb 28, 2007	38.48	38.77	38.02	38.28
3717	NYSE	BHP	Tue, Feb 27, 2007	39.85	40.00	38.48	38.76
3716	NYSE	BHP	Mon, Feb 26, 2007	41.49	41.99	41.42	41.69
3715	NYSE	BHP	Fri, Feb 23, 2007	41.29	41.40	41.08	41.29
3714	NYSE	BHP	Thu, Feb 22, 2007	41.02	41.20	40.68	40.93
3713	NYSE	BHP	Wed, Feb 21, 2007	40.18	40.71	39.91	40.56
3712	NYSE	BHP	Tue, Feb 20, 2007	40.65	40.91	40.42	40.80
3711	NYSE	BHP	Fri, Feb 16, 2007	40.22	40.82	40.16	40.81
3710	NYSE	BHP	Thu, Feb 15, 2007	40.74	40.98	40.68	40.72
3709	NYSE	BHP	Wed, Feb 14, 2007	40.50	40.98	40.34	40.67
3708	NYSE	BHP	Tue, Feb 13, 2007	39.87	40.18	39.74	40.15
3707	NYSE	BHP	Mon, Feb 12, 2007	39.16	39.51	39.10	39.25
3706	NYSE	BHP	Fri, Feb 9, 2007	38.91	39.14	38.60	38.71
3705	NYSE	BHP	Thu, Feb 8, 2007	38.52	38.94	38.39	38.85
3704	NYSE	BHP	Wed, Feb 7, 2007	38.93	39.51	38.89	39.27
3703	NYSE	BHP	Tue, Feb 6, 2007	37.16	37.50	37.11	37.20
3702	NYSE	BHP	Mon, Feb 5, 2007	36.88	37.10	36.66	36.72
3701	NYSE	BHP	Fri, Feb 2, 2007	36.98	37.18	36.53	36.72
3700	NYSE	BHP	Thu, Feb 1, 2007	37.28	37.42	36.92	36.94
3699	NYSE	BHP	Wed, Jan 31, 2007	35.93	36.62	35.80	36.55
3698	NYSE	BHP	Tue, Jan 30, 2007	36.30	36.43	35.94	36.30
3697	NYSE	BHP	Mon, Jan 29, 2007	35.59	36.14	35.55	35.77
3696	NYSE	BHP	Fri, Jan 26, 2007	36.10	36.10	35.60	35.87
3695	NYSE	BHP	Thu, Jan 25, 2007	36.38	36.73	35.87	35.97
3694	NYSE	BHP	Wed, Jan 24, 2007	36.83	37.00	36.48	36.85
3693	NYSE	BHP	Tue, Jan 23, 2007	35.77	36.64	35.76	36.53
3692	NYSE	BHP	Mon, Jan 22, 2007	35.72	35.81	35.22	35.37
3691	NYSE	BHP	Fri, Jan 19, 2007	35.02	35.74	34.88	35.68
3690	NYSE	BHP	Thu, Jan 18, 2007	34.95	35.10	34.40	34.51
3689	NYSE	BHP	Wed, Jan 17, 2007	33.87	34.60	33.79	34.40
3688	NYSE	BHP	Tue, Jan 16, 2007	34.38	34.82	34.20	34.39
3687	NYSE	BHP	Fri, Jan 12, 2007	34.39	35.42	34.39	35.24
3686	NYSE	BHP	Thu, Jan 11, 2007	34.24	35.33	34.06	34.74
3685	NYSE	BHP	Wed, Jan 10, 2007	33.26	33.93	33.01	33.75
3684	NYSE	BHP	Tue, Jan 9, 2007	33.68	33.68	32.43	33.58
3683	NYSE	BHP	Mon, Jan 8, 2007	33.49	33.58	32.93	33.29
3682	NYSE	BHP	Fri, Jan 5, 2007	33.57	33.61	32.89	33.14
3681	NYSE	BHP	Thu, Jan 4, 2007	33.80	34.06	33.42	33.66
3680	NYSE	BHP	Wed, Jan 3, 2007	35.38	35.39	34.44	34.66
3679	NYSE	BHP	Fri, Dec 29, 2006	35.49	35.58	35.23	35.45
3678	NYSE	BHP	Thu, Dec 28, 2006	35.48	35.70	35.16	35.49
3677	NYSE	BHP	Wed, Dec 27, 2006	34.91	35.34	34.82	35.31
3676	NYSE	BHP	Tue, Dec 26, 2006	34.61	34.95	34.35	34.53
3675	NYSE	BHP	Fri, Dec 22, 2006	35.19	35.20	34.20	34.57
3674	NYSE	BHP	Thu, Dec 21, 2006	35.97	35.97	34.57	34.77
3673	NYSE	BHP	Wed, Dec 20, 2006	35.49	35.85	35.47	35.59
3672	NYSE	BHP	Tue, Dec 19, 2006	35.42	35.64	35.18	35.51
3671	NYSE	BHP	Mon, Dec 18, 2006	35.86	35.86	35.14	35.21
3670	NYSE	BHP	Fri, Dec 15, 2006	36.55	36.56	35.72	36.01
3669	NYSE	BHP	Thu, Dec 14, 2006	36.18	36.31	35.97	36.30
3668	NYSE	BHP	Wed, Dec 13, 2006	35.87	35.97	35.53	35.91
3667	NYSE	BHP	Tue, Dec 12, 2006	35.89	35.92	35.23	35.48
3666	NYSE	BHP	Mon, Dec 11, 2006	36.02	36.34	35.95	36.03
3665	NYSE	BHP	Fri, Dec 8, 2006	36.12	36.51	35.89	36.23
3664	NYSE	BHP	Thu, Dec 7, 2006	36.96	37.59	36.64	36.78
3663	NYSE	BHP	Wed, Dec 6, 2006	36.92	37.39	36.62	37.12
3662	NYSE	BHP	Tue, Dec 5, 2006	37.44	37.71	37.30	37.45
3661	NYSE	BHP	Mon, Dec 4, 2006	36.82	37.47	36.79	37.31
3660	NYSE	BHP	Fri, Dec 1, 2006	36.98	37.10	36.18	36.46
3659	NYSE	BHP	Thu, Nov 30, 2006	36.96	37.27	36.60	36.95
3658	NYSE	BHP	Wed, Nov 29, 2006	36.07	36.74	36.05	36.60
3657	NYSE	BHP	Tue, Nov 28, 2006	35.65	35.81	35.23	35.76
3656	NYSE	BHP	Mon, Nov 27, 2006	36.51	36.72	35.81	35.92
3655	NYSE	BHP	Fri, Nov 24, 2006	36.07	36.52	36.07	36.33
3654	NYSE	BHP	Wed, Nov 22, 2006	36.61	36.72	36.01	36.62
3653	NYSE	BHP	Tue, Nov 21, 2006	36.12	36.12	35.56	35.85
3652	NYSE	BHP	Mon, Nov 20, 2006	36.08	36.32	35.58	35.77
3651	NYSE	BHP	Fri, Nov 17, 2006	35.30	35.89	34.98	35.86
3650	NYSE	BHP	Thu, Nov 16, 2006	36.61	36.68	35.67	35.75
3649	NYSE	BHP	Wed, Nov 15, 2006	35.85	36.78	35.81	36.28
3648	NYSE	BHP	Tue, Nov 14, 2006	36.56	36.81	36.22	36.80
3647	NYSE	BHP	Mon, Nov 13, 2006	36.48	36.48	35.97	36.46
3646	NYSE	BHP	Fri, Nov 10, 2006	38.41	38.53	37.36	37.73
3645	NYSE	BHP	Thu, Nov 9, 2006	38.21	38.99	37.94	38.32
3644	NYSE	BHP	Wed, Nov 8, 2006	38.21	38.62	38.12	38.34
3643	NYSE	BHP	Tue, Nov 7, 2006	39.37	39.55	38.83	38.94
3642	NYSE	BHP	Mon, Nov 6, 2006	38.44	39.11	38.43	38.94
3641	NYSE	BHP	Fri, Nov 3, 2006	38.20	38.44	37.91	38.02
3640	NYSE	BHP	Thu, Nov 2, 2006	37.80	38.43	37.80	38.17
3639	NYSE	BHP	Wed, Nov 1, 2006	38.82	39.05	37.72	38.05
3638	NYSE	BHP	Tue, Oct 31, 2006	37.81	38.19	37.58	37.96
3637	NYSE	BHP	Mon, Oct 30, 2006	37.81	37.87	37.48	37.68
3636	NYSE	BHP	Fri, Oct 27, 2006	37.90	38.36	37.65	37.78
3635	NYSE	BHP	Thu, Oct 26, 2006	38.11	38.35	37.66	38.28
3634	NYSE	BHP	Wed, Oct 25, 2006	37.63	38.22	37.50	38.08
3633	NYSE	BHP	Tue, Oct 24, 2006	36.80	37.63	36.79	37.42
3632	NYSE	BHP	Mon, Oct 23, 2006	36.87	37.93	36.80	37.87
3631	NYSE	BHP	Fri, Oct 20, 2006	37.73	37.79	37.24	37.32
3630	NYSE	BHP	Thu, Oct 19, 2006	36.92	37.72	36.91	37.55
3629	NYSE	BHP	Wed, Oct 18, 2006	37.14	37.23	36.34	36.73
3628	NYSE	BHP	Tue, Oct 17, 2006	37.02	37.02	36.19	36.64
3627	NYSE	BHP	Mon, Oct 16, 2006	36.83	37.53	36.67	37.45
3626	NYSE	BHP	Fri, Oct 13, 2006	35.76	36.43	35.64	36.07
3625	NYSE	BHP	Thu, Oct 12, 2006	34.98	35.63	34.75	35.48
3624	NYSE	BHP	Wed, Oct 11, 2006	34.33	34.84	34.15	34.35
3623	NYSE	BHP	Tue, Oct 10, 2006	34.20	34.63	33.95	34.50
3622	NYSE	BHP	Mon, Oct 9, 2006	34.00	34.44	33.83	33.89
3621	NYSE	BHP	Fri, Oct 6, 2006	33.35	33.54	33.01	33.45
3620	NYSE	BHP	Thu, Oct 5, 2006	33.31	33.73	33.20	33.64
3619	NYSE	BHP	Wed, Oct 4, 2006	32.80	33.09	31.92	32.61
3618	NYSE	BHP	Tue, Oct 3, 2006	33.89	33.92	33.10	33.25
3617	NYSE	BHP	Mon, Oct 2, 2006	34.20	34.57	34.02	34.22
3616	NYSE	BHP	Fri, Sep 29, 2006	34.89	34.89	33.66	33.78
3615	NYSE	BHP	Thu, Sep 28, 2006	34.16	34.42	34.06	34.16
3614	NYSE	BHP	Wed, Sep 27, 2006	33.88	34.33	33.75	34.28
3613	NYSE	BHP	Tue, Sep 26, 2006	32.36	33.34	32.26	33.32
3612	NYSE	BHP	Mon, Sep 25, 2006	31.87	32.27	30.98	32.27
3611	NYSE	BHP	Fri, Sep 22, 2006	33.55	33.55	32.55	32.75
3610	NYSE	BHP	Thu, Sep 21, 2006	33.50	33.62	32.92	33.34
3609	NYSE	BHP	Wed, Sep 20, 2006	33.35	33.35	32.57	32.81
3608	NYSE	BHP	Tue, Sep 19, 2006	33.71	33.82	32.68	33.07
3607	NYSE	BHP	Mon, Sep 18, 2006	33.78	34.65	33.70	34.24
3606	NYSE	BHP	Fri, Sep 15, 2006	33.70	33.74	33.23	33.48
3605	NYSE	BHP	Thu, Sep 14, 2006	34.51	34.60	33.63	33.79
3604	NYSE	BHP	Wed, Sep 13, 2006	33.86	34.24	33.74	34.12
3603	NYSE	BHP	Tue, Sep 12, 2006	34.12	34.25	33.14	33.30
3602	NYSE	BHP	Mon, Sep 11, 2006	34.38	34.45	33.60	33.74
3601	NYSE	BHP	Fri, Sep 8, 2006	36.00	36.03	35.63	35.91
3600	NYSE	BHP	Thu, Sep 7, 2006	36.79	36.92	36.30	36.73
3599	NYSE	BHP	Wed, Sep 6, 2006	37.72	37.74	37.29	37.38
3598	NYSE	BHP	Tue, Sep 5, 2006	38.66	39.08	38.51	38.90
3597	NYSE	BHP	Fri, Sep 1, 2006	37.57	38.08	37.32	38.05
3596	NYSE	BHP	Thu, Aug 31, 2006	37.63	37.63	37.10	37.54
3595	NYSE	BHP	Wed, Aug 30, 2006	37.81	37.88	37.02	37.46
3594	NYSE	BHP	Tue, Aug 29, 2006	37.62	37.72	37.00	37.63
3593	NYSE	BHP	Mon, Aug 28, 2006	37.10	37.54	37.01	37.24
3592	NYSE	BHP	Fri, Aug 25, 2006	36.99	37.25	36.74	37.14
3591	NYSE	BHP	Thu, Aug 24, 2006	37.64	37.71	36.44	36.87
3590	NYSE	BHP	Wed, Aug 23, 2006	38.36	38.66	37.62	37.92
3589	NYSE	BHP	Tue, Aug 22, 2006	38.70	39.06	38.57	38.76
3588	NYSE	BHP	Mon, Aug 21, 2006	38.73	39.19	38.65	38.99
3587	NYSE	BHP	Fri, Aug 18, 2006	38.18	38.38	37.78	38.18
3586	NYSE	BHP	Thu, Aug 17, 2006	39.03	39.06	37.78	37.95
3585	NYSE	BHP	Wed, Aug 16, 2006	38.03	38.66	37.98	38.31
3584	NYSE	BHP	Tue, Aug 15, 2006	37.01	37.49	36.83	37.29
3583	NYSE	BHP	Mon, Aug 14, 2006	37.05	37.18	36.75	36.78
3582	NYSE	BHP	Fri, Aug 11, 2006	36.69	37.03	36.49	36.63
3581	NYSE	BHP	Thu, Aug 10, 2006	36.62	36.93	36.47	36.81
3580	NYSE	BHP	Wed, Aug 9, 2006	37.01	37.44	36.87	36.99
3579	NYSE	BHP	Tue, Aug 8, 2006	37.45	37.80	37.02	37.15
3578	NYSE	BHP	Mon, Aug 7, 2006	37.63	38.09	37.58	37.84
3577	NYSE	BHP	Fri, Aug 4, 2006	38.62	38.75	37.88	38.02
3576	NYSE	BHP	Thu, Aug 3, 2006	37.50	38.09	37.45	37.76
3575	NYSE	BHP	Wed, Aug 2, 2006	37.45	38.12	37.45	37.77
3574	NYSE	BHP	Tue, Aug 1, 2006	37.29	37.35	36.60	37.14
3573	NYSE	BHP	Mon, Jul 31, 2006	37.52	37.86	37.43	37.63
3572	NYSE	BHP	Fri, Jul 28, 2006	37.97	38.33	37.67	38.27
3571	NYSE	BHP	Thu, Jul 27, 2006	38.38	38.73	37.65	37.88
3570	NYSE	BHP	Wed, Jul 26, 2006	37.45	37.89	37.10	37.78
3569	NYSE	BHP	Tue, Jul 25, 2006	37.69	38.20	37.09	38.02
3568	NYSE	BHP	Mon, Jul 24, 2006	36.96	37.86	36.71	37.74
3567	NYSE	BHP	Fri, Jul 21, 2006	37.59	37.60	36.73	37.06
3566	NYSE	BHP	Thu, Jul 20, 2006	38.08	38.20	37.23	37.37
3565	NYSE	BHP	Wed, Jul 19, 2006	36.63	38.13	36.63	37.85
3564	NYSE	BHP	Tue, Jul 18, 2006	36.83	37.15	35.88	36.58
3563	NYSE	BHP	Mon, Jul 17, 2006	37.05	37.36	36.61	36.73
3562	NYSE	BHP	Fri, Jul 14, 2006	37.95	38.21	37.06	37.63
3561	NYSE	BHP	Thu, Jul 13, 2006	38.75	38.85	38.13	38.35
3560	NYSE	BHP	Wed, Jul 12, 2006	39.51	39.84	39.09	39.37
3559	NYSE	BHP	Tue, Jul 11, 2006	38.98	39.37	38.64	39.32
3558	NYSE	BHP	Mon, Jul 10, 2006	38.52	38.79	38.19	38.41
3557	NYSE	BHP	Fri, Jul 7, 2006	38.71	38.98	38.17	38.31
3556	NYSE	BHP	Thu, Jul 6, 2006	37.78	38.42	37.71	38.14
3555	NYSE	BHP	Wed, Jul 5, 2006	37.95	38.07	37.15	37.78
3554	NYSE	BHP	Mon, Jul 3, 2006	38.73	39.24	38.68	39.16
3553	NYSE	BHP	Fri, Jun 30, 2006	38.78	39.05	38.14	38.41
3552	NYSE	BHP	Thu, Jun 29, 2006	36.49	37.93	36.36	37.76
3551	NYSE	BHP	Wed, Jun 28, 2006	35.81	35.98	35.62	35.72
3550	NYSE	BHP	Tue, Jun 27, 2006	36.52	36.63	35.56	35.68
3549	NYSE	BHP	Mon, Jun 26, 2006	36.69	36.75	36.07	36.14
3548	NYSE	BHP	Fri, Jun 23, 2006	35.30	36.63	35.23	36.13
3547	NYSE	BHP	Thu, Jun 22, 2006	36.65	36.66	35.76	36.40
3546	NYSE	BHP	Wed, Jun 21, 2006	35.67	36.79	35.55	36.46
3545	NYSE	BHP	Tue, Jun 20, 2006	35.20	35.84	34.99	35.08
3544	NYSE	BHP	Mon, Jun 19, 2006	35.63	35.67	34.15	34.43
3543	NYSE	BHP	Fri, Jun 16, 2006	35.67	35.85	34.97	35.59
3542	NYSE	BHP	Thu, Jun 15, 2006	34.66	36.41	34.66	36.05
3541	NYSE	BHP	Wed, Jun 14, 2006	33.32	34.27	32.87	33.74
3540	NYSE	BHP	Tue, Jun 13, 2006	32.77	33.64	31.93	32.44
3539	NYSE	BHP	Mon, Jun 12, 2006	35.49	35.65	34.27	34.32
3538	NYSE	BHP	Fri, Jun 9, 2006	35.00	35.61	34.70	35.14
3537	NYSE	BHP	Thu, Jun 8, 2006	35.30	35.31	33.44	35.16
3536	NYSE	BHP	Wed, Jun 7, 2006	36.11	37.00	35.86	36.02
3535	NYSE	BHP	Tue, Jun 6, 2006	36.34	36.70	35.86	36.59
3534	NYSE	BHP	Mon, Jun 5, 2006	38.39	38.44	37.07	37.17
3533	NYSE	BHP	Fri, Jun 2, 2006	38.35	38.40	37.66	38.21
3532	NYSE	BHP	Thu, Jun 1, 2006	37.32	37.99	36.95	37.96
3531	NYSE	BHP	Wed, May 31, 2006	38.48	38.99	38.17	38.60
3530	NYSE	BHP	Tue, May 30, 2006	39.44	39.46	38.38	38.69
3529	NYSE	BHP	Fri, May 26, 2006	39.42	39.46	38.83	39.30
3528	NYSE	BHP	Thu, May 25, 2006	37.68	38.56	37.40	38.43
3527	NYSE	BHP	Wed, May 24, 2006	37.10	38.08	36.53	37.18
3526	NYSE	BHP	Tue, May 23, 2006	38.35	38.96	38.12	38.28
3525	NYSE	BHP	Mon, May 22, 2006	36.63	37.08	35.47	36.88
3524	NYSE	BHP	Fri, May 19, 2006	38.35	38.81	36.92	38.56
3523	NYSE	BHP	Thu, May 18, 2006	38.93	39.28	38.35	38.50
3522	NYSE	BHP	Wed, May 17, 2006	39.91	40.47	38.93	39.19
3521	NYSE	BHP	Tue, May 16, 2006	40.75	41.11	39.64	40.59
3520	NYSE	BHP	Mon, May 15, 2006	39.95	40.89	39.51	39.95
3519	NYSE	BHP	Fri, May 12, 2006	43.53	43.79	42.15	42.62
3518	NYSE	BHP	Thu, May 11, 2006	44.81	45.25	43.27	43.31
3517	NYSE	BHP	Wed, May 10, 2006	43.66	44.06	43.40	43.86
3516	NYSE	BHP	Tue, May 9, 2006	42.45	43.91	42.45	43.88
3515	NYSE	BHP	Mon, May 8, 2006	43.41	43.41	42.27	42.46
3514	NYSE	BHP	Fri, May 5, 2006	42.45	43.05	42.34	42.69
3513	NYSE	BHP	Thu, May 4, 2006	41.89	42.24	41.51	41.70
3512	NYSE	BHP	Wed, May 3, 2006	41.95	41.98	41.29	41.88
3511	NYSE	BHP	Tue, May 2, 2006	41.77	42.09	41.37	42.07
3510	NYSE	BHP	Mon, May 1, 2006	41.65	42.00	41.42	41.51
3509	NYSE	BHP	Fri, Apr 28, 2006	39.64	40.73	39.64	40.63
3508	NYSE	BHP	Thu, Apr 27, 2006	39.50	40.25	39.02	39.56
3507	NYSE	BHP	Wed, Apr 26, 2006	40.83	41.19	40.66	40.95
3506	NYSE	BHP	Tue, Apr 25, 2006	41.07	41.27	40.35	40.75
3505	NYSE	BHP	Mon, Apr 24, 2006	41.15	41.19	40.50	40.82
3504	NYSE	BHP	Fri, Apr 21, 2006	40.41	41.20	40.25	40.93
3503	NYSE	BHP	Thu, Apr 20, 2006	41.24	41.35	39.47	39.83
3502	NYSE	BHP	Wed, Apr 19, 2006	41.23	42.08	40.95	42.01
3501	NYSE	BHP	Tue, Apr 18, 2006	40.16	41.33	40.15	41.33
3500	NYSE	BHP	Mon, Apr 17, 2006	39.21	39.83	39.10	39.71
3499	NYSE	BHP	Thu, Apr 13, 2006	37.99	38.65	37.86	38.49
3498	NYSE	BHP	Wed, Apr 12, 2006	38.14	39.08	38.14	38.93
3497	NYSE	BHP	Tue, Apr 11, 2006	39.35	39.51	38.54	38.84
3496	NYSE	BHP	Mon, Apr 10, 2006	38.35	38.74	38.09	38.32
3495	NYSE	BHP	Fri, Apr 7, 2006	38.27	38.41	37.48	37.86
3494	NYSE	BHP	Thu, Apr 6, 2006	38.77	39.24	38.26	38.79
3493	NYSE	BHP	Wed, Apr 5, 2006	38.35	38.97	38.11	38.79
3492	NYSE	BHP	Tue, Apr 4, 2006	37.61	37.87	37.37	37.47
3491	NYSE	BHP	Mon, Apr 3, 2006	37.03	37.65	36.84	37.21
3490	NYSE	BHP	Fri, Mar 31, 2006	35.33	35.84	34.98	35.54
3489	NYSE	BHP	Thu, Mar 30, 2006	35.09	35.98	35.09	35.87
3488	NYSE	BHP	Wed, Mar 29, 2006	33.66	34.56	33.62	34.40
3487	NYSE	BHP	Tue, Mar 28, 2006	33.59	33.92	33.27	33.40
3486	NYSE	BHP	Mon, Mar 27, 2006	33.68	33.88	33.55	33.79
3485	NYSE	BHP	Fri, Mar 24, 2006	33.31	33.66	33.10	33.37
3484	NYSE	BHP	Thu, Mar 23, 2006	32.91	33.17	32.74	32.98
3483	NYSE	BHP	Wed, Mar 22, 2006	32.24	32.64	32.19	32.48
3482	NYSE	BHP	Tue, Mar 21, 2006	32.28	32.46	31.70	31.77
3481	NYSE	BHP	Mon, Mar 20, 2006	32.67	32.82	32.36	32.39
3480	NYSE	BHP	Fri, Mar 17, 2006	32.59	32.81	32.13	32.45
3479	NYSE	BHP	Thu, Mar 16, 2006	32.59	32.74	32.33	32.53
3478	NYSE	BHP	Wed, Mar 15, 2006	32.48	32.63	32.35	32.43
3477	NYSE	BHP	Tue, Mar 14, 2006	31.12	31.74	31.03	31.62
3476	NYSE	BHP	Mon, Mar 13, 2006	31.03	31.28	30.80	31.13
3475	NYSE	BHP	Fri, Mar 10, 2006	30.56	31.12	30.32	31.07
3474	NYSE	BHP	Thu, Mar 9, 2006	30.74	31.15	30.51	30.63
3473	NYSE	BHP	Wed, Mar 8, 2006	29.87	30.78	29.83	30.52
3472	NYSE	BHP	Tue, Mar 7, 2006	31.03	31.12	30.59	30.87
3471	NYSE	BHP	Mon, Mar 6, 2006	32.51	32.54	31.67	31.79
3470	NYSE	BHP	Fri, Mar 3, 2006	32.35	32.79	32.28	32.47
3469	NYSE	BHP	Thu, Mar 2, 2006	32.05	33.00	32.05	32.69
3468	NYSE	BHP	Wed, Mar 1, 2006	32.24	32.45	32.13	32.37
3467	NYSE	BHP	Tue, Feb 28, 2006	32.38	32.38	32.02	32.18
3466	NYSE	BHP	Mon, Feb 27, 2006	32.80	32.82	32.42	32.43
3465	NYSE	BHP	Fri, Feb 24, 2006	32.64	32.88	32.47	32.68
3464	NYSE	BHP	Thu, Feb 23, 2006	33.17	33.21	32.62	32.64
3463	NYSE	BHP	Wed, Feb 22, 2006	33.17	33.42	33.14	33.18
3462	NYSE	BHP	Tue, Feb 21, 2006	33.31	33.44	33.00	33.09
3461	NYSE	BHP	Fri, Feb 17, 2006	32.59	32.80	32.33	32.37
3460	NYSE	BHP	Thu, Feb 16, 2006	31.75	32.59	31.54	32.26
3459	NYSE	BHP	Wed, Feb 15, 2006	32.26	32.63	31.84	32.01
3458	NYSE	BHP	Tue, Feb 14, 2006	31.27	32.66	31.24	32.25
3457	NYSE	BHP	Mon, Feb 13, 2006	31.43	31.43	30.99	31.27
3456	NYSE	BHP	Fri, Feb 10, 2006	32.73	32.76	31.49	31.98
3455	NYSE	BHP	Thu, Feb 9, 2006	32.89	33.36	32.77	32.87
3454	NYSE	BHP	Wed, Feb 8, 2006	32.31	32.59	31.87	32.45
3453	NYSE	BHP	Tue, Feb 7, 2006	33.96	33.96	32.91	33.00
3452	NYSE	BHP	Mon, Feb 6, 2006	34.02	34.60	33.90	34.58
3451	NYSE	BHP	Fri, Feb 3, 2006	33.62	34.13	33.54	34.02
3450	NYSE	BHP	Thu, Feb 2, 2006	34.51	34.88	33.46	34.24
3449	NYSE	BHP	Wed, Feb 1, 2006	35.45	35.45	34.88	34.96
3448	NYSE	BHP	Tue, Jan 31, 2006	34.78	35.40	34.48	35.18
3447	NYSE	BHP	Mon, Jan 30, 2006	35.19	35.43	34.96	35.33
3446	NYSE	BHP	Fri, Jan 27, 2006	34.96	35.23	34.70	35.20
3445	NYSE	BHP	Thu, Jan 26, 2006	34.22	35.04	34.22	34.60
3444	NYSE	BHP	Wed, Jan 25, 2006	33.93	34.66	33.93	34.58
3443	NYSE	BHP	Tue, Jan 24, 2006	33.02	33.34	32.78	33.31
3442	NYSE	BHP	Mon, Jan 23, 2006	33.35	33.40	32.93	33.17
3441	NYSE	BHP	Fri, Jan 20, 2006	33.30	33.45	32.60	32.62
3440	NYSE	BHP	Thu, Jan 19, 2006	33.11	33.41	33.01	33.19
3439	NYSE	BHP	Wed, Jan 18, 2006	32.46	32.48	31.88	32.01
3438	NYSE	BHP	Tue, Jan 17, 2006	32.09	32.91	32.01	32.62
3437	NYSE	BHP	Fri, Jan 13, 2006	31.83	32.06	31.61	31.96
3436	NYSE	BHP	Thu, Jan 12, 2006	32.27	32.28	31.66	31.74
3435	NYSE	BHP	Wed, Jan 11, 2006	32.14	32.46	31.93	32.34
3434	NYSE	BHP	Tue, Jan 10, 2006	31.21	32.22	31.16	31.93
3433	NYSE	BHP	Mon, Jan 9, 2006	32.37	32.52	32.17	32.40
3432	NYSE	BHP	Fri, Jan 6, 2006	31.60	32.16	31.60	31.88
3431	NYSE	BHP	Thu, Jan 5, 2006	31.52	31.52	31.15	31.27
3430	NYSE	BHP	Wed, Jan 4, 2006	31.31	32.10	31.23	31.92
3429	NYSE	BHP	Tue, Jan 3, 2006	30.50	31.25	30.50	31.21
3428	NYSE	BHP	Fri, Dec 30, 2005	30.01	30.01	29.62	29.80
3427	NYSE	BHP	Thu, Dec 29, 2005	29.96	30.15	29.74	29.98
3426	NYSE	BHP	Wed, Dec 28, 2005	29.70	29.89	29.65	29.71
3425	NYSE	BHP	Tue, Dec 27, 2005	29.34	29.52	28.76	28.89
3424	NYSE	BHP	Fri, Dec 23, 2005	29.30	29.53	29.09	29.46
3423	NYSE	BHP	Thu, Dec 22, 2005	29.46	29.47	29.26	29.38
3422	NYSE	BHP	Wed, Dec 21, 2005	29.41	29.89	29.38	29.77
3421	NYSE	BHP	Tue, Dec 20, 2005	29.39	29.46	29.16	29.24
3420	NYSE	BHP	Mon, Dec 19, 2005	29.25	29.34	28.80	28.83
3419	NYSE	BHP	Fri, Dec 16, 2005	28.92	29.07	28.79	28.80
3418	NYSE	BHP	Thu, Dec 15, 2005	29.15	29.39	28.80	28.94
3417	NYSE	BHP	Wed, Dec 14, 2005	29.34	29.42	29.06	29.07
3416	NYSE	BHP	Tue, Dec 13, 2005	29.53	29.66	29.34	29.35
3415	NYSE	BHP	Mon, Dec 12, 2005	29.87	29.89	29.31	29.55
3414	NYSE	BHP	Fri, Dec 9, 2005	29.50	29.50	29.06	29.14
3413	NYSE	BHP	Thu, Dec 8, 2005	28.94	29.30	28.79	29.07
3412	NYSE	BHP	Wed, Dec 7, 2005	29.47	29.56	29.03	29.12
3411	NYSE	BHP	Tue, Dec 6, 2005	29.38	29.87	29.25	29.57
3410	NYSE	BHP	Mon, Dec 5, 2005	29.58	29.60	29.27	29.44
3409	NYSE	BHP	Fri, Dec 2, 2005	29.57	29.73	29.39	29.46
3408	NYSE	BHP	Thu, Dec 1, 2005	28.54	29.24	28.54	29.14
3407	NYSE	BHP	Wed, Nov 30, 2005	28.89	28.89	28.43	28.69
3406	NYSE	BHP	Tue, Nov 29, 2005	29.07	29.27	28.88	28.93
3405	NYSE	BHP	Mon, Nov 28, 2005	28.93	29.01	28.67	28.87
3404	NYSE	BHP	Fri, Nov 25, 2005	29.25	29.42	29.08	29.16
3403	NYSE	BHP	Wed, Nov 23, 2005	28.54	28.80	28.39	28.43
3402	NYSE	BHP	Tue, Nov 22, 2005	28.45	29.43	28.22	28.60
3401	NYSE	BHP	Mon, Nov 21, 2005	28.75	28.90	28.55	28.84
3400	NYSE	BHP	Fri, Nov 18, 2005	28.80	28.80	28.27	28.54
3399	NYSE	BHP	Thu, Nov 17, 2005	28.24	28.57	28.22	28.54
3398	NYSE	BHP	Wed, Nov 16, 2005	27.43	27.95	27.37	27.92
3397	NYSE	BHP	Tue, Nov 15, 2005	27.85	28.43	27.81	27.97
3396	NYSE	BHP	Mon, Nov 14, 2005	28.08	28.19	27.62	27.79
3395	NYSE	BHP	Fri, Nov 11, 2005	27.39	28.09	27.38	28.03
3394	NYSE	BHP	Thu, Nov 10, 2005	27.63	27.65	27.07	27.34
3393	NYSE	BHP	Wed, Nov 9, 2005	27.38	27.69	27.28	27.42
3392	NYSE	BHP	Tue, Nov 8, 2005	27.65	27.99	27.49	27.81
3391	NYSE	BHP	Mon, Nov 7, 2005	27.56	27.73	27.22	27.65
3390	NYSE	BHP	Fri, Nov 4, 2005	28.22	28.22	27.36	27.59
3389	NYSE	BHP	Thu, Nov 3, 2005	28.42	28.75	28.34	28.47
3388	NYSE	BHP	Wed, Nov 2, 2005	27.41	28.09	27.41	28.01
3387	NYSE	BHP	Tue, Nov 1, 2005	28.11	28.25	27.91	27.98
3386	NYSE	BHP	Mon, Oct 31, 2005	27.82	28.03	27.69	27.69
3385	NYSE	BHP	Fri, Oct 28, 2005	27.13	27.54	26.99	27.40
3384	NYSE	BHP	Thu, Oct 27, 2005	27.82	27.82	27.03	27.12
3383	NYSE	BHP	Wed, Oct 26, 2005	27.48	28.16	27.48	27.60
3382	NYSE	BHP	Tue, Oct 25, 2005	27.12	27.43	26.90	27.02
3381	NYSE	BHP	Mon, Oct 24, 2005	26.84	27.33	26.84	27.29
3380	NYSE	BHP	Fri, Oct 21, 2005	26.45	26.96	26.31	26.79
3379	NYSE	BHP	Thu, Oct 20, 2005	27.07	27.14	26.16	26.23
3378	NYSE	BHP	Wed, Oct 19, 2005	26.31	26.95	26.08	26.94
3377	NYSE	BHP	Tue, Oct 18, 2005	27.02	27.17	26.82	26.93
3376	NYSE	BHP	Mon, Oct 17, 2005	27.08	27.33	26.98	27.18
3375	NYSE	BHP	Fri, Oct 14, 2005	26.79	27.35	26.63	27.25
3374	NYSE	BHP	Thu, Oct 13, 2005	26.49	26.96	26.35	26.91
3373	NYSE	BHP	Wed, Oct 12, 2005	27.93	28.09	27.20	27.46
3372	NYSE	BHP	Tue, Oct 11, 2005	27.81	28.06	27.67	27.72
3371	NYSE	BHP	Mon, Oct 10, 2005	27.84	28.08	27.73	27.89
3370	NYSE	BHP	Fri, Oct 7, 2005	27.49	27.91	27.48	27.64
3369	NYSE	BHP	Thu, Oct 6, 2005	28.17	28.71	27.50	27.81
3368	NYSE	BHP	Wed, Oct 5, 2005	28.89	28.94	28.10	28.21
3367	NYSE	BHP	Tue, Oct 4, 2005	30.11	30.23	29.79	29.79
3366	NYSE	BHP	Mon, Oct 3, 2005	30.01	30.12	29.83	30.07
3365	NYSE	BHP	Fri, Sep 30, 2005	30.45	30.75	30.37	30.48
3364	NYSE	BHP	Thu, Sep 29, 2005	30.31	30.59	30.12	30.53
3363	NYSE	BHP	Wed, Sep 28, 2005	30.03	30.49	30.01	30.31
3362	NYSE	BHP	Tue, Sep 27, 2005	29.68	29.71	29.43	29.63
3361	NYSE	BHP	Mon, Sep 26, 2005	29.54	29.96	29.45	29.87
3360	NYSE	BHP	Fri, Sep 23, 2005	28.99	29.28	28.72	29.05
3359	NYSE	BHP	Thu, Sep 22, 2005	29.37	29.41	29.00	29.21
3358	NYSE	BHP	Wed, Sep 21, 2005	29.04	29.37	28.91	28.95
3357	NYSE	BHP	Tue, Sep 20, 2005	29.52	29.58	29.03	29.08
3356	NYSE	BHP	Mon, Sep 19, 2005	29.43	29.72	29.25	29.43
3355	NYSE	BHP	Fri, Sep 16, 2005	29.36	29.57	29.24	29.47
3354	NYSE	BHP	Thu, Sep 15, 2005	28.51	28.74	28.41	28.54
3353	NYSE	BHP	Wed, Sep 14, 2005	27.93	28.47	27.93	28.38
3352	NYSE	BHP	Tue, Sep 13, 2005	27.96	28.07	27.83	27.85
3351	NYSE	BHP	Mon, Sep 12, 2005	27.97	28.22	27.82	27.90
3350	NYSE	BHP	Fri, Sep 9, 2005	27.87	28.18	27.78	28.14
3349	NYSE	BHP	Thu, Sep 8, 2005	27.65	27.89	27.65	27.75
3348	NYSE	BHP	Wed, Sep 7, 2005	28.05	28.36	27.89	27.90
3347	NYSE	BHP	Tue, Sep 6, 2005	28.27	28.27	28.01	28.12
3346	NYSE	BHP	Fri, Sep 2, 2005	28.55	28.84	28.50	28.61
3345	NYSE	BHP	Thu, Sep 1, 2005	28.50	28.91	28.50	28.89
3344	NYSE	BHP	Wed, Aug 31, 2005	27.48	28.00	27.44	27.92
3343	NYSE	BHP	Tue, Aug 30, 2005	27.41	27.60	27.24	27.47
3342	NYSE	BHP	Mon, Aug 29, 2005	27.31	27.50	27.23	27.44
3341	NYSE	BHP	Fri, Aug 26, 2005	27.47	27.67	27.31	27.41
3340	NYSE	BHP	Thu, Aug 25, 2005	27.54	27.60	27.36	27.40
3339	NYSE	BHP	Wed, Aug 24, 2005	27.24	27.50	27.15	27.23
3338	NYSE	BHP	Tue, Aug 23, 2005	28.44	28.47	28.03	28.12
3337	NYSE	BHP	Mon, Aug 22, 2005	28.55	28.98	28.55	28.79
3336	NYSE	BHP	Fri, Aug 19, 2005	27.60	27.81	27.58	27.81
3335	NYSE	BHP	Thu, Aug 18, 2005	27.02	27.19	26.99	27.12
3334	NYSE	BHP	Wed, Aug 17, 2005	27.65	27.70	27.31	27.47
3333	NYSE	BHP	Tue, Aug 16, 2005	28.18	28.39	28.04	28.17
3332	NYSE	BHP	Mon, Aug 15, 2005	28.99	29.03	28.75	28.80
3331	NYSE	BHP	Fri, Aug 12, 2005	28.95	28.98	28.54	28.98
3330	NYSE	BHP	Thu, Aug 11, 2005	28.36	28.98	28.32	28.94
3329	NYSE	BHP	Wed, Aug 10, 2005	27.86	28.27	27.86	27.97
3328	NYSE	BHP	Tue, Aug 9, 2005	28.11	28.31	27.84	27.87
3327	NYSE	BHP	Mon, Aug 8, 2005	27.69	27.81	27.60	27.71
3326	NYSE	BHP	Fri, Aug 5, 2005	27.03	27.16	26.71	26.84
3325	NYSE	BHP	Thu, Aug 4, 2005	27.22	27.32	26.86	27.07
3324	NYSE	BHP	Wed, Aug 3, 2005	27.55	27.78	27.54	27.54
3323	NYSE	BHP	Tue, Aug 2, 2005	26.55	26.97	26.51	26.93
3322	NYSE	BHP	Mon, Aug 1, 2005	26.40	26.44	26.23	26.34
3321	NYSE	BHP	Fri, Jul 29, 2005	26.66	26.74	26.40	26.41
3320	NYSE	BHP	Thu, Jul 28, 2005	26.13	26.40	26.06	26.26
3319	NYSE	BHP	Wed, Jul 27, 2005	25.96	26.11	25.82	26.11
3318	NYSE	BHP	Tue, Jul 26, 2005	25.88	26.04	25.75	25.96
3317	NYSE	BHP	Mon, Jul 25, 2005	26.31	26.33	26.00	26.04
3316	NYSE	BHP	Fri, Jul 22, 2005	26.13	26.35	26.11	26.33
3315	NYSE	BHP	Thu, Jul 21, 2005	25.86	26.13	25.75	26.07
3314	NYSE	BHP	Wed, Jul 20, 2005	25.10	25.59	25.06	25.54
3313	NYSE	BHP	Tue, Jul 19, 2005	24.44	24.70	24.35	24.65
3312	NYSE	BHP	Mon, Jul 18, 2005	24.48	24.81	24.37	24.76
3311	NYSE	BHP	Fri, Jul 15, 2005	24.68	24.79	24.60	24.68
3310	NYSE	BHP	Thu, Jul 14, 2005	25.15	25.28	24.63	24.79
3309	NYSE	BHP	Wed, Jul 13, 2005	25.20	25.26	24.97	24.97
3308	NYSE	BHP	Tue, Jul 12, 2005	25.15	25.40	25.07	25.24
3307	NYSE	BHP	Mon, Jul 11, 2005	24.75	25.19	24.67	25.17
3306	NYSE	BHP	Fri, Jul 8, 2005	24.43	24.63	24.43	24.63
3305	NYSE	BHP	Thu, Jul 7, 2005	24.17	24.46	24.17	24.39
3304	NYSE	BHP	Wed, Jul 6, 2005	24.82	24.96	24.68	24.70
3303	NYSE	BHP	Tue, Jul 5, 2005	24.86	24.88	24.60	24.76
3302	NYSE	BHP	Fri, Jul 1, 2005	24.30	24.47	24.21	24.43
3301	NYSE	BHP	Thu, Jun 30, 2005	24.59	24.63	24.28	24.35
3300	NYSE	BHP	Wed, Jun 29, 2005	24.66	24.76	24.56	24.66
3299	NYSE	BHP	Tue, Jun 28, 2005	24.84	24.97	24.77	24.81
3298	NYSE	BHP	Mon, Jun 27, 2005	24.10	24.49	24.10	24.32
3297	NYSE	BHP	Fri, Jun 24, 2005	24.13	24.35	23.90	23.92
3296	NYSE	BHP	Thu, Jun 23, 2005	24.48	24.69	24.19	24.22
3295	NYSE	BHP	Wed, Jun 22, 2005	24.86	25.00	24.83	24.99
3294	NYSE	BHP	Tue, Jun 21, 2005	25.19	25.38	24.98	25.16
3293	NYSE	BHP	Mon, Jun 20, 2005	25.44	25.45	25.13	25.24
3292	NYSE	BHP	Fri, Jun 17, 2005	25.49	25.53	25.36	25.44
3291	NYSE	BHP	Thu, Jun 16, 2005	24.97	25.18	24.80	24.97
3290	NYSE	BHP	Wed, Jun 15, 2005	23.94	24.29	23.86	24.26
3289	NYSE	BHP	Tue, Jun 14, 2005	23.51	23.62	23.37	23.57
3288	NYSE	BHP	Mon, Jun 13, 2005	23.28	23.66	23.22	23.58
3287	NYSE	BHP	Fri, Jun 10, 2005	23.39	23.53	23.28	23.42
3286	NYSE	BHP	Thu, Jun 9, 2005	23.23	23.27	23.08	23.21
3285	NYSE	BHP	Wed, Jun 8, 2005	23.59	23.59	23.15	23.23
3284	NYSE	BHP	Tue, Jun 7, 2005	23.50	23.78	23.48	23.59
3283	NYSE	BHP	Mon, Jun 6, 2005	23.67	23.68	23.48	23.59
3282	NYSE	BHP	Fri, Jun 3, 2005	23.23	23.42	23.20	23.36
3281	NYSE	BHP	Thu, Jun 2, 2005	22.95	23.17	22.92	23.14
3280	NYSE	BHP	Wed, Jun 1, 2005	22.47	22.96	22.41	22.96
3279	NYSE	BHP	Tue, May 31, 2005	22.61	22.61	22.32	22.38
3278	NYSE	BHP	Fri, May 27, 2005	22.25	22.52	22.13	22.52
3277	NYSE	BHP	Thu, May 26, 2005	22.06	22.21	22.01	22.08
3276	NYSE	BHP	Wed, May 25, 2005	21.94	21.94	21.74	21.82
3275	NYSE	BHP	Tue, May 24, 2005	22.01	22.24	22.00	22.24
3274	NYSE	BHP	Mon, May 23, 2005	21.34	21.81	21.34	21.73
3273	NYSE	BHP	Fri, May 20, 2005	21.40	21.48	21.19	21.27
3272	NYSE	BHP	Thu, May 19, 2005	21.84	21.85	21.63	21.80
3271	NYSE	BHP	Wed, May 18, 2005	21.71	22.04	21.60	21.97
3270	NYSE	BHP	Tue, May 17, 2005	20.96	21.47	20.92	21.35
3269	NYSE	BHP	Mon, May 16, 2005	21.11	21.30	20.99	21.18
3268	NYSE	BHP	Fri, May 13, 2005	21.22	21.40	21.09	21.18
3267	NYSE	BHP	Thu, May 12, 2005	22.30	22.37	21.58	21.74
3266	NYSE	BHP	Wed, May 11, 2005	22.52	22.69	22.46	22.67
3265	NYSE	BHP	Tue, May 10, 2005	22.63	22.82	22.52	22.67
3264	NYSE	BHP	Mon, May 9, 2005	23.14	23.24	22.96	23.04
3263	NYSE	BHP	Fri, May 6, 2005	23.09	23.17	22.87	22.95
3262	NYSE	BHP	Thu, May 5, 2005	23.28	23.29	22.98	23.13
3261	NYSE	BHP	Wed, May 4, 2005	22.56	22.91	22.53	22.87
3260	NYSE	BHP	Tue, May 3, 2005	22.59	22.74	22.39	22.55
3259	NYSE	BHP	Mon, May 2, 2005	22.65	22.96	22.62	22.92
3258	NYSE	BHP	Fri, Apr 29, 2005	22.61	22.70	22.36	22.54
3257	NYSE	BHP	Thu, Apr 28, 2005	21.67	22.25	21.66	21.92
3256	NYSE	BHP	Wed, Apr 27, 2005	22.61	22.82	22.46	22.76
3255	NYSE	BHP	Tue, Apr 26, 2005	23.41	23.44	23.11	23.15
3254	NYSE	BHP	Mon, Apr 25, 2005	23.59	23.94	23.50	23.93
3253	NYSE	BHP	Fri, Apr 22, 2005	23.69	23.72	23.32	23.53
3252	NYSE	BHP	Thu, Apr 21, 2005	23.45	23.80	23.24	23.69
3251	NYSE	BHP	Wed, Apr 20, 2005	23.57	23.61	23.19	23.26
3250	NYSE	BHP	Tue, Apr 19, 2005	22.94	23.72	22.94	23.61
3249	NYSE	BHP	Mon, Apr 18, 2005	22.29	22.74	22.29	22.71
3248	NYSE	BHP	Fri, Apr 15, 2005	22.65	22.96	22.05	22.26
3247	NYSE	BHP	Thu, Apr 14, 2005	23.72	23.84	22.97	23.12
3246	NYSE	BHP	Wed, Apr 13, 2005	24.43	24.44	24.11	24.17
3245	NYSE	BHP	Tue, Apr 12, 2005	24.96	25.06	24.58	25.02
3244	NYSE	BHP	Mon, Apr 11, 2005	25.01	25.06	24.66	24.76
3243	NYSE	BHP	Fri, Apr 8, 2005	25.21	25.37	25.07	25.17
3242	NYSE	BHP	Thu, Apr 7, 2005	24.87	25.01	24.75	24.91
3241	NYSE	BHP	Wed, Apr 6, 2005	24.75	24.84	24.55	24.60
3240	NYSE	BHP	Tue, Apr 5, 2005	24.75	24.97	24.66	24.82
3239	NYSE	BHP	Mon, Apr 4, 2005	25.19	25.23	24.97	25.10
3238	NYSE	BHP	Fri, Apr 1, 2005	25.73	25.74	25.28	25.32
3237	NYSE	BHP	Thu, Mar 31, 2005	24.99	25.24	24.94	24.95
3236	NYSE	BHP	Wed, Mar 30, 2005	24.43	24.65	24.35	24.58
3235	NYSE	BHP	Tue, Mar 29, 2005	24.39	24.70	23.81	24.10
3234	NYSE	BHP	Mon, Mar 28, 2005	24.88	24.95	24.65	24.67
3233	NYSE	BHP	Thu, Mar 24, 2005	24.84	25.15	24.78	24.94
3232	NYSE	BHP	Wed, Mar 23, 2005	25.73	25.79	24.51	25.22
3231	NYSE	BHP	Tue, Mar 22, 2005	26.59	26.89	26.16	26.18
3230	NYSE	BHP	Mon, Mar 21, 2005	26.99	27.02	26.75	26.76
3229	NYSE	BHP	Fri, Mar 18, 2005	27.11	27.24	26.99	27.02
3228	NYSE	BHP	Thu, Mar 17, 2005	26.74	26.98	26.62	26.83
3227	NYSE	BHP	Wed, Mar 16, 2005	26.36	26.49	26.00	26.19
3226	NYSE	BHP	Tue, Mar 15, 2005	26.53	26.53	26.11	26.14
3225	NYSE	BHP	Mon, Mar 14, 2005	26.62	26.80	26.47	26.71
3224	NYSE	BHP	Fri, Mar 11, 2005	26.53	26.71	26.37	26.40
3223	NYSE	BHP	Thu, Mar 10, 2005	26.91	26.98	26.42	26.57
3222	NYSE	BHP	Wed, Mar 9, 2005	27.01	27.38	26.74	26.75
3221	NYSE	BHP	Tue, Mar 8, 2005	26.84	26.98	26.54	26.67
3220	NYSE	BHP	Mon, Mar 7, 2005	26.66	26.74	26.51	26.68
3219	NYSE	BHP	Fri, Mar 4, 2005	26.82	27.29	26.79	27.18
3218	NYSE	BHP	Thu, Mar 3, 2005	26.53	26.91	26.47	26.83
3217	NYSE	BHP	Wed, Mar 2, 2005	25.82	26.40	25.77	26.31
3216	NYSE	BHP	Tue, Mar 1, 2005	26.88	26.93	26.66	26.78
3215	NYSE	BHP	Mon, Feb 28, 2005	27.63	27.65	27.20	27.43
3214	NYSE	BHP	Fri, Feb 25, 2005	26.71	27.20	26.66	26.94
3213	NYSE	BHP	Thu, Feb 24, 2005	26.09	26.25	26.00	26.16
3212	NYSE	BHP	Wed, Feb 23, 2005	25.86	26.13	25.74	26.11
3211	NYSE	BHP	Tue, Feb 22, 2005	25.30	25.67	25.19	25.41
3210	NYSE	BHP	Fri, Feb 18, 2005	25.30	25.50	25.22	25.48
3209	NYSE	BHP	Thu, Feb 17, 2005	25.42	25.44	25.15	25.18
3208	NYSE	BHP	Wed, Feb 16, 2005	24.82	25.01	24.76	24.92
3207	NYSE	BHP	Tue, Feb 15, 2005	24.08	24.61	24.00	24.30
3206	NYSE	BHP	Mon, Feb 14, 2005	24.06	24.06	23.76	23.86
3205	NYSE	BHP	Fri, Feb 11, 2005	23.50	23.68	23.43	23.53
3204	NYSE	BHP	Thu, Feb 10, 2005	22.96	23.39	22.96	23.38
3203	NYSE	BHP	Wed, Feb 9, 2005	22.75	22.92	22.62	22.74
3202	NYSE	BHP	Tue, Feb 8, 2005	23.14	23.23	23.05	23.11
3201	NYSE	BHP	Mon, Feb 7, 2005	23.45	23.61	23.35	23.41
3200	NYSE	BHP	Fri, Feb 4, 2005	23.10	23.28	23.01	23.10
3199	NYSE	BHP	Thu, Feb 3, 2005	23.22	23.32	23.14	23.28
3198	NYSE	BHP	Wed, Feb 2, 2005	23.54	23.67	23.50	23.63
3197	NYSE	BHP	Tue, Feb 1, 2005	23.28	23.44	23.22	23.37
3196	NYSE	BHP	Mon, Jan 31, 2005	22.61	22.88	22.52	22.76
3195	NYSE	BHP	Fri, Jan 28, 2005	22.43	22.46	22.22	22.32
3194	NYSE	BHP	Thu, Jan 27, 2005	22.72	22.79	22.51	22.70
3193	NYSE	BHP	Wed, Jan 26, 2005	22.27	22.40	22.25	22.28
3192	NYSE	BHP	Tue, Jan 25, 2005	22.09	22.27	22.07	22.13
3191	NYSE	BHP	Mon, Jan 24, 2005	22.03	22.43	22.03	22.29
3190	NYSE	BHP	Fri, Jan 21, 2005	21.18	21.84	21.18	21.72
3189	NYSE	BHP	Thu, Jan 20, 2005	21.14	21.30	21.09	21.14
3188	NYSE	BHP	Wed, Jan 19, 2005	21.34	21.47	21.15	21.18
3187	NYSE	BHP	Tue, Jan 18, 2005	21.49	21.50	21.18	21.26
3186	NYSE	BHP	Fri, Jan 14, 2005	21.09	21.47	21.01	21.31
3185	NYSE	BHP	Thu, Jan 13, 2005	20.97	21.18	20.80	20.92
3184	NYSE	BHP	Wed, Jan 12, 2005	20.91	21.14	20.70	21.08
3183	NYSE	BHP	Tue, Jan 11, 2005	20.82	20.92	20.66	20.73
3182	NYSE	BHP	Mon, Jan 10, 2005	20.50	20.64	20.44	20.48
3181	NYSE	BHP	Fri, Jan 7, 2005	20.51	20.64	20.22	20.47
3180	NYSE	BHP	Thu, Jan 6, 2005	20.56	20.64	20.42	20.48
3179	NYSE	BHP	Wed, Jan 5, 2005	20.23	20.34	20.20	20.26
3178	NYSE	BHP	Tue, Jan 4, 2005	20.77	20.77	20.14	20.20
3177	NYSE	BHP	Mon, Jan 3, 2005	21.54	21.57	21.00	21.01
3176	NYSE	BHP	Fri, Dec 31, 2004	21.40	21.51	21.31	21.42
3175	NYSE	BHP	Thu, Dec 30, 2004	21.31	21.37	21.22	21.24
3174	NYSE	BHP	Wed, Dec 29, 2004	21.36	21.49	21.29	21.40
3173	NYSE	BHP	Tue, Dec 28, 2004	21.22	21.54	21.22	21.53
3172	NYSE	BHP	Mon, Dec 27, 2004	21.21	21.40	21.14	21.17
3171	NYSE	BHP	Thu, Dec 23, 2004	21.22	21.32	21.12	21.12
3170	NYSE	BHP	Wed, Dec 22, 2004	21.23	21.26	20.88	21.00
3169	NYSE	BHP	Tue, Dec 21, 2004	21.18	21.38	21.15	21.29
3168	NYSE	BHP	Mon, Dec 20, 2004	21.14	21.22	21.04	21.04
3167	NYSE	BHP	Fri, Dec 17, 2004	20.64	20.90	20.64	20.78
3166	NYSE	BHP	Thu, Dec 16, 2004	20.64	20.69	20.47	20.48
3165	NYSE	BHP	Wed, Dec 15, 2004	20.42	20.56	20.40	20.47
3164	NYSE	BHP	Tue, Dec 14, 2004	20.38	20.52	20.31	20.40
3163	NYSE	BHP	Mon, Dec 13, 2004	20.06	20.50	20.05	20.40
3162	NYSE	BHP	Fri, Dec 10, 2004	19.57	19.93	19.57	19.83
3161	NYSE	BHP	Thu, Dec 9, 2004	19.64	19.85	19.49	19.84
3160	NYSE	BHP	Wed, Dec 8, 2004	19.83	20.07	19.72	19.98
3159	NYSE	BHP	Tue, Dec 7, 2004	20.69	20.78	20.29	20.30
3158	NYSE	BHP	Mon, Dec 6, 2004	20.91	21.09	20.83	20.86
3157	NYSE	BHP	Fri, Dec 3, 2004	20.78	21.29	20.73	21.26
3156	NYSE	BHP	Thu, Dec 2, 2004	21.28	21.40	20.73	20.89
3155	NYSE	BHP	Wed, Dec 1, 2004	21.39	21.48	21.33	21.34
3154	NYSE	BHP	Tue, Nov 30, 2004	21.52	21.56	21.14	21.19
3153	NYSE	BHP	Mon, Nov 29, 2004	21.67	21.69	21.45	21.54
3152	NYSE	BHP	Fri, Nov 26, 2004	21.58	21.74	21.43	21.67
3151	NYSE	BHP	Wed, Nov 24, 2004	20.96	21.08	20.85	21.04
3150	NYSE	BHP	Tue, Nov 23, 2004	20.51	20.81	20.51	20.81
3149	NYSE	BHP	Mon, Nov 22, 2004	19.77	20.06	19.72	20.03
3148	NYSE	BHP	Fri, Nov 19, 2004	20.06	20.40	20.06	20.32
3147	NYSE	BHP	Thu, Nov 18, 2004	20.15	20.20	19.70	19.83
3146	NYSE	BHP	Wed, Nov 17, 2004	19.69	20.20	19.69	20.07
3145	NYSE	BHP	Tue, Nov 16, 2004	19.48	19.60	19.35	19.48
3144	NYSE	BHP	Mon, Nov 15, 2004	19.74	19.78	19.62	19.78
3143	NYSE	BHP	Fri, Nov 12, 2004	19.17	19.77	19.13	19.71
3142	NYSE	BHP	Thu, Nov 11, 2004	19.44	19.68	19.40	19.62
3141	NYSE	BHP	Wed, Nov 10, 2004	19.42	19.53	19.32	19.41
3140	NYSE	BHP	Tue, Nov 9, 2004	18.97	19.13	18.88	19.04
3139	NYSE	BHP	Mon, Nov 8, 2004	18.88	18.93	18.77	18.78
3138	NYSE	BHP	Fri, Nov 5, 2004	19.04	19.12	18.99	19.04
3137	NYSE	BHP	Thu, Nov 4, 2004	18.82	19.33	18.82	19.32
3136	NYSE	BHP	Wed, Nov 3, 2004	18.74	18.99	18.69	18.99
3135	NYSE	BHP	Tue, Nov 2, 2004	18.59	18.59	18.42	18.45
3134	NYSE	BHP	Mon, Nov 1, 2004	18.64	18.64	18.43	18.59
3133	NYSE	BHP	Fri, Oct 29, 2004	18.22	18.50	18.18	18.43
3132	NYSE	BHP	Thu, Oct 28, 2004	18.03	18.24	17.92	18.07
3131	NYSE	BHP	Wed, Oct 27, 2004	18.82	18.90	18.75	18.84
3130	NYSE	BHP	Tue, Oct 26, 2004	18.64	18.81	18.58	18.75
3129	NYSE	BHP	Mon, Oct 25, 2004	18.28	18.54	18.28	18.46
3128	NYSE	BHP	Fri, Oct 22, 2004	18.46	18.48	18.16	18.23
3127	NYSE	BHP	Thu, Oct 21, 2004	18.25	18.46	18.24	18.44
3126	NYSE	BHP	Wed, Oct 20, 2004	17.74	18.04	17.66	17.90
3125	NYSE	BHP	Tue, Oct 19, 2004	18.01	18.07	17.68	17.75
3124	NYSE	BHP	Mon, Oct 18, 2004	18.28	18.35	18.08	18.10
3123	NYSE	BHP	Fri, Oct 15, 2004	18.33	18.42	18.26	18.30
3122	NYSE	BHP	Thu, Oct 14, 2004	18.28	18.45	18.21	18.21
3121	NYSE	BHP	Wed, Oct 13, 2004	18.42	18.42	18.07	18.19
3120	NYSE	BHP	Tue, Oct 12, 2004	18.99	19.15	18.91	19.12
3119	NYSE	BHP	Mon, Oct 11, 2004	19.56	19.57	19.33	19.41
3118	NYSE	BHP	Fri, Oct 8, 2004	19.62	19.66	19.42	19.44
3117	NYSE	BHP	Thu, Oct 7, 2004	19.62	19.70	19.35	19.36
3116	NYSE	BHP	Wed, Oct 6, 2004	19.08	19.52	19.04	19.49
3115	NYSE	BHP	Tue, Oct 5, 2004	19.17	19.31	18.99	19.29
3114	NYSE	BHP	Mon, Oct 4, 2004	18.86	18.88	18.64	18.84
3113	NYSE	BHP	Fri, Oct 1, 2004	18.57	18.93	18.51	18.89
3112	NYSE	BHP	Thu, Sep 30, 2004	18.42	18.58	18.33	18.50
3111	NYSE	BHP	Wed, Sep 29, 2004	18.59	18.63	18.51	18.63
3110	NYSE	BHP	Tue, Sep 28, 2004	18.33	18.50	18.10	18.45
3109	NYSE	BHP	Mon, Sep 27, 2004	17.57	17.61	17.51	17.56
3108	NYSE	BHP	Fri, Sep 24, 2004	17.61	17.73	17.58	17.66
3107	NYSE	BHP	Thu, Sep 23, 2004	17.68	17.87	17.66	17.83
3106	NYSE	BHP	Wed, Sep 22, 2004	17.72	17.72	17.58	17.59
3105	NYSE	BHP	Tue, Sep 21, 2004	17.52	17.74	17.44	17.68
3104	NYSE	BHP	Mon, Sep 20, 2004	17.23	17.41	17.20	17.30
3103	NYSE	BHP	Fri, Sep 17, 2004	17.27	17.32	17.21	17.28
3102	NYSE	BHP	Thu, Sep 16, 2004	16.69	16.91	16.63	16.81
3101	NYSE	BHP	Wed, Sep 15, 2004	16.63	16.63	16.37	16.41
3100	NYSE	BHP	Tue, Sep 14, 2004	16.54	16.73	16.52	16.68
3099	NYSE	BHP	Mon, Sep 13, 2004	16.50	16.64	16.41	16.44
3098	NYSE	BHP	Fri, Sep 10, 2004	16.40	16.48	16.38	16.42
3097	NYSE	BHP	Thu, Sep 9, 2004	16.36	16.44	16.19	16.38
3096	NYSE	BHP	Wed, Sep 8, 2004	16.36	16.44	16.24	16.35
3095	NYSE	BHP	Tue, Sep 7, 2004	16.45	16.54	16.36	16.37
3094	NYSE	BHP	Fri, Sep 3, 2004	16.56	16.60	16.46	16.50
3093	NYSE	BHP	Thu, Sep 2, 2004	16.69	16.75	16.64	16.75
3092	NYSE	BHP	Wed, Sep 1, 2004	16.64	16.71	16.50	16.60
3091	NYSE	BHP	Tue, Aug 31, 2004	16.63	16.79	16.60	16.69
3090	NYSE	BHP	Mon, Aug 30, 2004	16.51	16.62	16.45	16.45
3089	NYSE	BHP	Fri, Aug 27, 2004	16.82	16.93	16.80	16.84
3088	NYSE	BHP	Thu, Aug 26, 2004	16.74	16.81	16.63	16.75
3087	NYSE	BHP	Wed, Aug 25, 2004	16.56	16.72	16.52	16.71
3086	NYSE	BHP	Tue, Aug 24, 2004	16.99	17.02	16.72	16.75
3085	NYSE	BHP	Mon, Aug 23, 2004	17.46	17.48	17.21	17.21
3084	NYSE	BHP	Fri, Aug 20, 2004	17.12	17.37	17.08	17.30
3083	NYSE	BHP	Thu, Aug 19, 2004	17.15	17.35	17.10	17.25
3082	NYSE	BHP	Wed, Aug 18, 2004	16.77	16.92	16.70	16.92
3081	NYSE	BHP	Tue, Aug 17, 2004	17.03	17.22	17.00	17.00
3080	NYSE	BHP	Mon, Aug 16, 2004	17.03	17.18	16.94	17.11
3079	NYSE	BHP	Fri, Aug 13, 2004	16.62	16.85	16.62	16.75
3078	NYSE	BHP	Thu, Aug 12, 2004	16.59	16.67	16.50	16.57
3077	NYSE	BHP	Wed, Aug 11, 2004	16.55	16.57	16.37	16.46
3076	NYSE	BHP	Tue, Aug 10, 2004	16.56	16.75	16.56	16.69
3075	NYSE	BHP	Mon, Aug 9, 2004	16.44	16.56	16.42	16.52
3074	NYSE	BHP	Fri, Aug 6, 2004	16.59	16.68	16.54	16.58
3073	NYSE	BHP	Thu, Aug 5, 2004	16.67	16.74	16.42	16.42
3072	NYSE	BHP	Wed, Aug 4, 2004	16.72	16.72	16.56	16.57
3071	NYSE	BHP	Tue, Aug 3, 2004	16.69	16.79	16.66	16.70
3070	NYSE	BHP	Mon, Aug 2, 2004	16.36	16.51	16.33	16.46
3069	NYSE	BHP	Fri, Jul 30, 2004	16.45	16.54	16.34	16.48
3068	NYSE	BHP	Thu, Jul 29, 2004	16.05	16.36	16.05	16.19
3067	NYSE	BHP	Wed, Jul 28, 2004	15.96	16.05	15.92	16.03
3066	NYSE	BHP	Tue, Jul 27, 2004	15.91	15.97	15.71	15.93
3065	NYSE	BHP	Mon, Jul 26, 2004	15.87	15.91	15.77	15.78
3064	NYSE	BHP	Fri, Jul 23, 2004	15.86	15.86	15.72	15.75
3063	NYSE	BHP	Thu, Jul 22, 2004	16.11	16.19	16.01	16.09
3062	NYSE	BHP	Wed, Jul 21, 2004	16.59	16.61	16.18	16.19
3061	NYSE	BHP	Tue, Jul 20, 2004	16.50	16.57	16.33	16.57
3060	NYSE	BHP	Mon, Jul 19, 2004	16.73	16.83	16.64	16.75
3059	NYSE	BHP	Fri, Jul 16, 2004	16.68	16.85	16.66	16.74
3058	NYSE	BHP	Thu, Jul 15, 2004	16.53	16.68	16.52	16.52
3057	NYSE	BHP	Wed, Jul 14, 2004	16.44	16.50	16.39	16.44
3056	NYSE	BHP	Tue, Jul 13, 2004	16.59	16.67	16.51	16.64
3055	NYSE	BHP	Mon, Jul 12, 2004	16.54	16.60	16.52	16.58
3054	NYSE	BHP	Fri, Jul 9, 2004	16.36	16.58	16.33	16.52
3053	NYSE	BHP	Thu, Jul 8, 2004	16.38	16.41	16.23	16.26
3052	NYSE	BHP	Wed, Jul 7, 2004	16.16	16.50	16.12	16.41
3051	NYSE	BHP	Tue, Jul 6, 2004	15.95	16.05	15.84	16.01
3050	NYSE	BHP	Fri, Jul 2, 2004	15.68	15.79	15.65	15.78
3049	NYSE	BHP	Thu, Jul 1, 2004	15.69	15.69	15.48	15.61
3048	NYSE	BHP	Wed, Jun 30, 2004	15.45	15.68	15.43	15.62
3047	NYSE	BHP	Tue, Jun 29, 2004	15.41	15.42	15.34	15.38
3046	NYSE	BHP	Mon, Jun 28, 2004	15.69	15.75	15.45	15.47
3045	NYSE	BHP	Fri, Jun 25, 2004	15.53	15.78	15.53	15.60
3044	NYSE	BHP	Thu, Jun 24, 2004	15.34	15.53	15.34	15.52
3043	NYSE	BHP	Wed, Jun 23, 2004	15.19	15.31	15.03	15.30
3042	NYSE	BHP	Tue, Jun 22, 2004	15.15	15.20	15.07	15.15
3041	NYSE	BHP	Mon, Jun 21, 2004	15.45	15.47	15.34	15.37
3040	NYSE	BHP	Fri, Jun 18, 2004	15.28	15.44	15.28	15.32
3039	NYSE	BHP	Thu, Jun 17, 2004	15.16	15.25	15.10	15.14
3038	NYSE	BHP	Wed, Jun 16, 2004	15.16	15.16	14.93	14.98
3037	NYSE	BHP	Tue, Jun 15, 2004	14.80	15.20	14.80	15.16
3036	NYSE	BHP	Mon, Jun 14, 2004	14.67	14.82	14.63	14.79
3035	NYSE	BHP	Thu, Jun 10, 2004	15.14	15.16	14.98	15.12
3034	NYSE	BHP	Wed, Jun 9, 2004	15.07	15.12	14.79	14.82
3033	NYSE	BHP	Tue, Jun 8, 2004	15.42	15.46	15.34	15.42
3032	NYSE	BHP	Mon, Jun 7, 2004	15.20	15.61	15.20	15.60
3031	NYSE	BHP	Fri, Jun 4, 2004	14.89	14.94	14.80	14.92
3030	NYSE	BHP	Thu, Jun 3, 2004	14.87	14.89	14.65	14.67
3029	NYSE	BHP	Wed, Jun 2, 2004	15.29	15.29	14.99	15.02
3028	NYSE	BHP	Tue, Jun 1, 2004	15.44	15.50	15.29	15.36
3027	NYSE	BHP	Fri, May 28, 2004	15.45	15.45	15.25	15.38
3026	NYSE	BHP	Thu, May 27, 2004	15.40	15.55	15.38	15.45
3025	NYSE	BHP	Wed, May 26, 2004	15.25	15.29	15.12	15.24
3024	NYSE	BHP	Tue, May 25, 2004	14.85	15.20	14.80	15.16
3023	NYSE	BHP	Mon, May 24, 2004	15.07	15.12	14.88	14.94
3022	NYSE	BHP	Fri, May 21, 2004	14.89	15.07	14.89	14.91
3021	NYSE	BHP	Thu, May 20, 2004	14.64	14.71	14.44	14.54
3020	NYSE	BHP	Wed, May 19, 2004	14.85	15.06	14.77	14.84
3019	NYSE	BHP	Tue, May 18, 2004	14.18	14.48	14.14	14.38
3018	NYSE	BHP	Mon, May 17, 2004	14.18	14.29	13.97	14.00
3017	NYSE	BHP	Fri, May 14, 2004	14.26	14.38	14.14	14.28
3016	NYSE	BHP	Thu, May 13, 2004	14.22	14.39	14.19	14.30
3015	NYSE	BHP	Wed, May 12, 2004	14.52	14.58	14.20	14.45
3014	NYSE	BHP	Tue, May 11, 2004	14.15	14.45	14.13	14.45
3013	NYSE	BHP	Mon, May 10, 2004	14.09	14.22	13.03	14.17
3012	NYSE	BHP	Fri, May 7, 2004	14.71	14.88	14.47	14.48
3011	NYSE	BHP	Thu, May 6, 2004	15.13	15.15	14.76	14.87
3010	NYSE	BHP	Wed, May 5, 2004	15.33	15.37	15.23	15.35
3009	NYSE	BHP	Tue, May 4, 2004	14.98	15.29	14.98	15.20
3008	NYSE	BHP	Mon, May 3, 2004	14.63	14.69	14.40	14.67
3007	NYSE	BHP	Fri, Apr 30, 2004	14.76	14.76	14.54	14.63
3006	NYSE	BHP	Thu, Apr 29, 2004	14.27	14.89	14.22	14.54
3005	NYSE	BHP	Wed, Apr 28, 2004	15.38	15.39	14.90	14.96
3004	NYSE	BHP	Tue, Apr 27, 2004	15.69	15.82	15.62	15.70
3003	NYSE	BHP	Mon, Apr 26, 2004	15.78	15.84	15.61	15.64
3002	NYSE	BHP	Fri, Apr 23, 2004	15.92	16.04	15.72	15.97
3001	NYSE	BHP	Thu, Apr 22, 2004	15.41	15.86	15.38	15.85
3000	NYSE	BHP	Wed, Apr 21, 2004	15.62	15.63	15.30	15.34
2999	NYSE	BHP	Tue, Apr 20, 2004	16.16	16.16	15.81	15.81
2998	NYSE	BHP	Mon, Apr 19, 2004	16.27	16.27	16.05	16.17
2997	NYSE	BHP	Fri, Apr 16, 2004	16.05	16.34	16.05	16.26
2996	NYSE	BHP	Thu, Apr 15, 2004	16.01	16.13	15.96	16.04
2995	NYSE	BHP	Wed, Apr 14, 2004	16.05	16.10	15.93	16.05
2994	NYSE	BHP	Tue, Apr 13, 2004	16.99	16.99	16.33	16.44
2993	NYSE	BHP	Mon, Apr 12, 2004	16.94	17.14	16.90	17.11
2992	NYSE	BHP	Thu, Apr 8, 2004	16.99	17.03	16.88	16.90
2991	NYSE	BHP	Wed, Apr 7, 2004	16.99	17.12	16.86	17.08
2990	NYSE	BHP	Tue, Apr 6, 2004	16.91	16.93	16.85	16.88
2989	NYSE	BHP	Mon, Apr 5, 2004	17.06	17.13	16.93	17.07
2988	NYSE	BHP	Fri, Apr 2, 2004	17.23	17.35	17.22	17.28
2987	NYSE	BHP	Thu, Apr 1, 2004	16.90	17.10	16.89	17.05
2986	NYSE	BHP	Wed, Mar 31, 2004	16.85	16.85	16.63	16.75
2985	NYSE	BHP	Tue, Mar 30, 2004	16.68	16.71	16.43	16.66
2984	NYSE	BHP	Mon, Mar 29, 2004	16.32	16.50	16.32	16.39
2983	NYSE	BHP	Fri, Mar 26, 2004	16.19	16.29	16.05	16.20
2982	NYSE	BHP	Thu, Mar 25, 2004	15.74	16.13	15.70	16.05
2981	NYSE	BHP	Wed, Mar 24, 2004	16.03	16.04	15.66	15.66
2980	NYSE	BHP	Tue, Mar 23, 2004	16.32	16.41	16.27	16.33
2979	NYSE	BHP	Mon, Mar 22, 2004	16.41	16.41	16.10	16.18
2978	NYSE	BHP	Fri, Mar 19, 2004	16.79	16.79	16.53	16.53
2977	NYSE	BHP	Thu, Mar 18, 2004	16.59	16.75	16.54	16.72
2976	NYSE	BHP	Wed, Mar 17, 2004	16.41	16.67	16.37	16.61
2975	NYSE	BHP	Tue, Mar 16, 2004	16.22	16.32	16.14	16.23
2974	NYSE	BHP	Mon, Mar 15, 2004	16.19	16.23	15.87	15.97
2973	NYSE	BHP	Fri, Mar 12, 2004	15.83	16.11	15.83	16.10
2972	NYSE	BHP	Thu, Mar 11, 2004	15.70	16.00	15.62	15.66
2971	NYSE	BHP	Wed, Mar 10, 2004	16.41	16.50	16.05	16.06
2970	NYSE	BHP	Tue, Mar 9, 2004	16.97	17.02	16.77	16.80
2969	NYSE	BHP	Mon, Mar 8, 2004	17.07	17.14	16.77	16.77
2968	NYSE	BHP	Fri, Mar 5, 2004	16.90	17.19	16.88	17.11
2967	NYSE	BHP	Thu, Mar 4, 2004	16.85	16.87	16.72	16.76
2966	NYSE	BHP	Wed, Mar 3, 2004	17.08	17.09	16.66	16.85
2965	NYSE	BHP	Tue, Mar 2, 2004	17.59	17.74	17.42	17.46
2964	NYSE	BHP	Mon, Mar 1, 2004	17.37	17.75	17.35	17.59
2963	NYSE	BHP	Fri, Feb 27, 2004	16.92	17.06	16.87	17.04
2962	NYSE	BHP	Thu, Feb 26, 2004	16.85	17.08	16.85	17.03
2961	NYSE	BHP	Wed, Feb 25, 2004	16.83	16.94	16.73	16.74
2960	NYSE	BHP	Tue, Feb 24, 2004	16.78	16.90	16.67	16.83
2959	NYSE	BHP	Mon, Feb 23, 2004	17.22	17.27	16.90	16.90
2958	NYSE	BHP	Fri, Feb 20, 2004	17.46	17.60	17.20	17.22
2957	NYSE	BHP	Thu, Feb 19, 2004	17.61	17.92	17.61	17.78
2956	NYSE	BHP	Wed, Feb 18, 2004	17.33	17.33	16.77	16.88
2955	NYSE	BHP	Tue, Feb 17, 2004	17.21	17.29	17.12	17.22
2954	NYSE	BHP	Fri, Feb 13, 2004	16.86	16.97	16.50	16.72
2953	NYSE	BHP	Thu, Feb 12, 2004	16.68	16.90	16.68	16.84
2952	NYSE	BHP	Wed, Feb 11, 2004	16.05	16.67	16.05	16.60
2951	NYSE	BHP	Tue, Feb 10, 2004	16.30	16.40	16.11	16.19
2950	NYSE	BHP	Mon, Feb 9, 2004	16.19	16.33	16.07	16.08
2949	NYSE	BHP	Fri, Feb 6, 2004	15.59	15.83	15.53	15.77
2948	NYSE	BHP	Thu, Feb 5, 2004	15.58	15.66	15.53	15.61
2947	NYSE	BHP	Wed, Feb 4, 2004	15.15	15.34	15.13	15.23
2946	NYSE	BHP	Tue, Feb 3, 2004	15.34	15.35	15.09	15.12
2945	NYSE	BHP	Mon, Feb 2, 2004	15.34	15.37	15.08	15.24
2944	NYSE	BHP	Fri, Jan 30, 2004	15.03	15.38	14.99	15.25
2943	NYSE	BHP	Thu, Jan 29, 2004	15.61	15.69	14.83	15.03
2942	NYSE	BHP	Wed, Jan 28, 2004	15.96	16.05	15.38	15.56
2941	NYSE	BHP	Tue, Jan 27, 2004	16.25	16.25	16.06	16.11
2940	NYSE	BHP	Mon, Jan 26, 2004	16.41	16.41	16.28	16.36
2939	NYSE	BHP	Fri, Jan 23, 2004	16.51	16.52	15.61	16.36
2938	NYSE	BHP	Thu, Jan 22, 2004	16.54	16.54	16.31	16.31
2937	NYSE	BHP	Wed, Jan 21, 2004	16.25	16.36	16.11	16.32
2936	NYSE	BHP	Tue, Jan 20, 2004	16.05	16.23	15.96	16.13
2935	NYSE	BHP	Fri, Jan 16, 2004	15.70	15.88	15.62	15.66
2934	NYSE	BHP	Thu, Jan 15, 2004	16.23	16.28	15.83	15.94
2933	NYSE	BHP	Wed, Jan 14, 2004	16.44	16.63	16.34	16.55
2932	NYSE	BHP	Tue, Jan 13, 2004	16.26	16.32	16.04	16.05
2931	NYSE	BHP	Mon, Jan 12, 2004	16.32	16.44	16.23	16.28
2930	NYSE	BHP	Fri, Jan 9, 2004	16.32	16.36	15.97	16.17
2929	NYSE	BHP	Thu, Jan 8, 2004	16.50	16.77	16.42	16.68
2928	NYSE	BHP	Wed, Jan 7, 2004	16.72	16.72	16.37	16.51
2927	NYSE	BHP	Tue, Jan 6, 2004	17.35	17.35	17.05	17.12
2926	NYSE	BHP	Mon, Jan 5, 2004	16.85	17.18	16.84	17.12
2925	NYSE	BHP	Fri, Jan 2, 2004	16.41	16.65	16.28	16.57
2924	NYSE	BHP	Wed, Dec 31, 2003	16.39	16.44	16.15	16.28
2923	NYSE	BHP	Tue, Dec 30, 2003	16.40	16.49	16.35	16.36
2922	NYSE	BHP	Mon, Dec 29, 2003	16.30	16.36	16.19	16.32
2921	NYSE	BHP	Fri, Dec 26, 2003	16.18	16.45	16.15	16.29
2920	NYSE	BHP	Wed, Dec 24, 2003	15.90	16.41	15.90	16.29
2919	NYSE	BHP	Tue, Dec 23, 2003	15.65	15.79	15.61	15.70
2918	NYSE	BHP	Mon, Dec 22, 2003	15.90	15.92	15.71	15.83
2917	NYSE	BHP	Fri, Dec 19, 2003	15.92	16.05	15.89	15.94
2916	NYSE	BHP	Thu, Dec 18, 2003	15.52	15.95	15.52	15.87
2915	NYSE	BHP	Wed, Dec 17, 2003	15.61	15.70	15.38	15.55
2914	NYSE	BHP	Tue, Dec 16, 2003	15.54	15.54	15.38	15.48
2913	NYSE	BHP	Mon, Dec 15, 2003	15.83	15.95	15.70	15.71
2912	NYSE	BHP	Fri, Dec 12, 2003	15.43	15.56	15.33	15.55
2911	NYSE	BHP	Thu, Dec 11, 2003	15.23	15.32	15.04	15.32
2910	NYSE	BHP	Wed, Dec 10, 2003	15.61	15.61	15.26	15.38
2909	NYSE	BHP	Tue, Dec 9, 2003	15.40	15.74	15.36	15.46
2908	NYSE	BHP	Mon, Dec 8, 2003	15.32	15.47	15.25	15.44
2907	NYSE	BHP	Fri, Dec 5, 2003	15.23	15.33	15.12	15.23
2906	NYSE	BHP	Thu, Dec 4, 2003	15.33	15.34	15.23	15.31
2905	NYSE	BHP	Wed, Dec 3, 2003	15.16	15.45	15.12	15.37
2904	NYSE	BHP	Tue, Dec 2, 2003	14.87	15.04	14.85	14.91
2903	NYSE	BHP	Mon, Dec 1, 2003	14.54	14.93	14.50	14.88
2902	NYSE	BHP	Fri, Nov 28, 2003	14.46	14.71	14.46	14.67
2901	NYSE	BHP	Wed, Nov 26, 2003	14.47	14.56	14.16	14.47
2900	NYSE	BHP	Tue, Nov 25, 2003	14.27	14.36	14.18	14.25
2899	NYSE	BHP	Mon, Nov 24, 2003	13.91	13.95	13.82	13.87
2898	NYSE	BHP	Fri, Nov 21, 2003	14.02	14.12	13.82	13.98
2897	NYSE	BHP	Thu, Nov 20, 2003	14.22	14.31	14.00	14.02
2896	NYSE	BHP	Wed, Nov 19, 2003	14.38	14.40	14.25	14.38
2895	NYSE	BHP	Tue, Nov 18, 2003	14.40	14.45	14.22	14.30
2894	NYSE	BHP	Mon, Nov 17, 2003	14.23	14.36	13.96	14.06
2893	NYSE	BHP	Fri, Nov 14, 2003	14.63	14.76	14.35	14.35
2892	NYSE	BHP	Thu, Nov 13, 2003	14.71	14.78	14.62	14.73
2891	NYSE	BHP	Wed, Nov 12, 2003	14.43	14.70	14.43	14.67
2890	NYSE	BHP	Tue, Nov 11, 2003	14.37	14.44	14.20	14.36
2889	NYSE	BHP	Mon, Nov 10, 2003	14.89	14.89	14.68	14.73
2888	NYSE	BHP	Fri, Nov 7, 2003	14.92	14.94	14.72	14.85
2887	NYSE	BHP	Thu, Nov 6, 2003	14.72	14.75	14.59	14.73
2886	NYSE	BHP	Wed, Nov 5, 2003	14.49	14.49	14.27	14.38
2885	NYSE	BHP	Tue, Nov 4, 2003	14.51	14.71	14.51	14.70
2884	NYSE	BHP	Mon, Nov 3, 2003	14.58	14.76	14.51	14.57
2883	NYSE	BHP	Fri, Oct 31, 2003	14.80	14.80	14.56	14.70
2882	NYSE	BHP	Thu, Oct 30, 2003	14.63	14.83	14.63	14.79
2881	NYSE	BHP	Wed, Oct 29, 2003	14.09	14.30	14.04	14.15
2880	NYSE	BHP	Tue, Oct 28, 2003	14.23	14.54	14.23	14.53
2879	NYSE	BHP	Mon, Oct 27, 2003	14.15	14.28	14.13	14.25
2878	NYSE	BHP	Fri, Oct 24, 2003	14.18	14.28	14.11	14.11
2877	NYSE	BHP	Thu, Oct 23, 2003	14.26	14.54	14.18	14.41
2876	NYSE	BHP	Wed, Oct 22, 2003	14.95	14.95	14.82	14.84
2875	NYSE	BHP	Tue, Oct 21, 2003	14.82	15.07	14.74	15.00
2874	NYSE	BHP	Mon, Oct 20, 2003	14.78	14.80	14.63	14.70
2873	NYSE	BHP	Fri, Oct 17, 2003	14.76	14.89	14.71	14.74
2872	NYSE	BHP	Thu, Oct 16, 2003	14.94	14.97	14.81	14.82
2871	NYSE	BHP	Wed, Oct 15, 2003	14.63	14.76	14.63	14.71
2870	NYSE	BHP	Tue, Oct 14, 2003	14.53	14.58	14.36	14.53
2869	NYSE	BHP	Mon, Oct 13, 2003	14.18	14.62	14.14	14.57
2868	NYSE	BHP	Fri, Oct 10, 2003	14.09	14.22	14.02	14.05
2867	NYSE	BHP	Thu, Oct 9, 2003	14.05	14.25	13.89	14.00
2866	NYSE	BHP	Wed, Oct 8, 2003	13.66	13.66	13.39	13.49
2865	NYSE	BHP	Tue, Oct 7, 2003	13.47	13.64	13.39	13.56
2864	NYSE	BHP	Mon, Oct 6, 2003	13.33	13.60	13.33	13.56
2863	NYSE	BHP	Fri, Oct 3, 2003	13.02	13.29	13.02	13.24
2862	NYSE	BHP	Thu, Oct 2, 2003	12.76	12.98	12.71	12.93
2861	NYSE	BHP	Wed, Oct 1, 2003	12.57	12.80	12.56	12.76
2860	NYSE	BHP	Tue, Sep 30, 2003	12.91	12.92	12.62	12.65
2859	NYSE	BHP	Mon, Sep 29, 2003	12.68	12.81	12.54	12.81
2858	NYSE	BHP	Fri, Sep 26, 2003	12.78	12.78	12.53	12.53
2857	NYSE	BHP	Thu, Sep 25, 2003	12.98	13.05	12.75	12.80
2856	NYSE	BHP	Wed, Sep 24, 2003	13.15	13.18	12.89	12.98
2855	NYSE	BHP	Tue, Sep 23, 2003	12.93	13.00	12.84	12.98
2854	NYSE	BHP	Mon, Sep 22, 2003	13.02	13.03	12.93	12.94
2853	NYSE	BHP	Fri, Sep 19, 2003	13.12	13.23	13.02	13.02
2852	NYSE	BHP	Thu, Sep 18, 2003	13.00	13.20	12.95	13.12
2851	NYSE	BHP	Wed, Sep 17, 2003	13.04	13.12	13.01	13.04
2850	NYSE	BHP	Tue, Sep 16, 2003	12.93	13.14	12.89	13.02
2849	NYSE	BHP	Mon, Sep 15, 2003	12.93	12.95	12.77	12.88
2848	NYSE	BHP	Fri, Sep 12, 2003	12.85	12.96	12.83	12.88
2847	NYSE	BHP	Thu, Sep 11, 2003	12.87	13.00	12.87	12.94
2846	NYSE	BHP	Wed, Sep 10, 2003	12.98	13.09	12.84	12.87
2845	NYSE	BHP	Tue, Sep 9, 2003	13.31	13.38	13.21	13.26
2844	NYSE	BHP	Mon, Sep 8, 2003	13.09	13.15	13.02	13.14
2843	NYSE	BHP	Fri, Sep 5, 2003	12.91	13.10	12.88	13.02
2842	NYSE	BHP	Thu, Sep 4, 2003	12.84	13.02	12.71	12.86
2841	NYSE	BHP	Wed, Sep 3, 2003	12.71	12.92	12.71	12.84
2840	NYSE	BHP	Tue, Sep 2, 2003	13.02	13.02	12.69	12.81
2839	NYSE	BHP	Fri, Aug 29, 2003	12.62	12.82	12.62	12.73
2838	NYSE	BHP	Thu, Aug 28, 2003	12.53	12.70	12.53	12.59
2837	NYSE	BHP	Wed, Aug 27, 2003	12.19	12.35	12.19	12.32
2836	NYSE	BHP	Tue, Aug 26, 2003	12.13	12.29	12.06	12.18
2835	NYSE	BHP	Mon, Aug 25, 2003	12.37	12.37	12.15	12.19
2834	NYSE	BHP	Fri, Aug 22, 2003	12.44	12.48	12.31	12.31
2833	NYSE	BHP	Thu, Aug 21, 2003	12.35	12.48	12.31	12.40
2832	NYSE	BHP	Wed, Aug 20, 2003	12.41	12.51	12.40	12.48
2831	NYSE	BHP	Tue, Aug 19, 2003	12.59	12.59	12.40	12.50
2830	NYSE	BHP	Mon, Aug 18, 2003	12.48	12.65	12.48	12.59
2829	NYSE	BHP	Fri, Aug 15, 2003	12.18	12.26	12.14	12.21
2828	NYSE	BHP	Thu, Aug 14, 2003	12.02	12.15	12.02	12.14
2827	NYSE	BHP	Wed, Aug 13, 2003	11.99	12.03	11.95	12.02
2826	NYSE	BHP	Tue, Aug 12, 2003	11.86	11.91	11.78	11.91
2825	NYSE	BHP	Mon, Aug 11, 2003	11.86	11.98	11.82	11.91
2824	NYSE	BHP	Fri, Aug 8, 2003	11.90	11.99	11.86	11.86
2823	NYSE	BHP	Thu, Aug 7, 2003	11.79	11.81	11.69	11.81
2822	NYSE	BHP	Wed, Aug 6, 2003	11.76	11.81	11.63	11.81
2821	NYSE	BHP	Tue, Aug 5, 2003	11.53	11.71	11.53	11.56
2820	NYSE	BHP	Mon, Aug 4, 2003	11.68	11.72	11.50	11.51
2819	NYSE	BHP	Fri, Aug 1, 2003	11.66	11.82	11.58	11.73
2818	NYSE	BHP	Thu, Jul 31, 2003	11.46	11.64	11.46	11.59
2817	NYSE	BHP	Wed, Jul 30, 2003	11.59	11.60	11.43	11.47
2816	NYSE	BHP	Tue, Jul 29, 2003	11.82	11.86	11.64	11.66
2815	NYSE	BHP	Mon, Jul 28, 2003	11.86	11.88	11.72	11.73
2814	NYSE	BHP	Fri, Jul 25, 2003	11.66	11.90	11.50	11.86
2813	NYSE	BHP	Thu, Jul 24, 2003	11.37	11.53	11.35	11.38
2812	NYSE	BHP	Wed, Jul 23, 2003	10.97	11.27	10.97	10.97
2811	NYSE	BHP	Tue, Jul 22, 2003	10.75	10.91	10.73	10.91
2810	NYSE	BHP	Mon, Jul 21, 2003	10.74	10.77	10.58	10.58
2809	NYSE	BHP	Fri, Jul 18, 2003	10.77	10.91	10.63	10.90
2808	NYSE	BHP	Thu, Jul 17, 2003	10.79	10.88	10.66	10.77
2807	NYSE	BHP	Wed, Jul 16, 2003	10.67	10.91	10.63	10.71
2806	NYSE	BHP	Tue, Jul 15, 2003	10.72	10.79	10.49	10.49
2805	NYSE	BHP	Mon, Jul 14, 2003	10.79	10.96	10.79	10.86
2804	NYSE	BHP	Fri, Jul 11, 2003	10.65	10.75	10.62	10.70
2803	NYSE	BHP	Thu, Jul 10, 2003	10.70	11.66	10.70	10.76
2802	NYSE	BHP	Wed, Jul 9, 2003	10.76	10.77	10.58	10.63
2801	NYSE	BHP	Tue, Jul 8, 2003	10.59	10.67	10.52	10.60
2800	NYSE	BHP	Mon, Jul 7, 2003	10.61	10.76	10.57	10.69
2799	NYSE	BHP	Thu, Jul 3, 2003	10.42	10.42	10.26	10.26
2798	NYSE	BHP	Wed, Jul 2, 2003	10.21	10.33	10.08	10.33
2797	NYSE	BHP	Tue, Jul 1, 2003	10.36	10.40	10.12	10.24
2796	NYSE	BHP	Mon, Jun 30, 2003	10.34	10.51	10.28	10.34
2795	NYSE	BHP	Fri, Jun 27, 2003	10.39	10.43	10.26	10.26
2794	NYSE	BHP	Thu, Jun 26, 2003	10.39	10.42	10.19	10.34
2793	NYSE	BHP	Wed, Jun 25, 2003	10.57	10.68	10.38	10.38
2792	NYSE	BHP	Tue, Jun 24, 2003	10.43	10.52	10.41	10.46
2791	NYSE	BHP	Mon, Jun 23, 2003	10.73	10.75	10.43	10.53
2790	NYSE	BHP	Fri, Jun 20, 2003	10.75	10.77	10.52	10.68
2789	NYSE	BHP	Thu, Jun 19, 2003	10.72	10.79	10.61	10.69
2788	NYSE	BHP	Wed, Jun 18, 2003	10.70	10.86	10.66	10.75
2787	NYSE	BHP	Tue, Jun 17, 2003	10.97	11.05	10.84	10.95
2786	NYSE	BHP	Mon, Jun 16, 2003	10.79	10.97	10.79	10.97
2785	NYSE	BHP	Fri, Jun 13, 2003	10.79	10.82	10.66	10.75
2784	NYSE	BHP	Thu, Jun 12, 2003	10.79	10.84	10.66	10.71
2783	NYSE	BHP	Wed, Jun 11, 2003	10.61	10.86	10.52	10.75
2782	NYSE	BHP	Tue, Jun 10, 2003	10.61	10.66	10.39	10.61
2781	NYSE	BHP	Mon, Jun 9, 2003	10.48	10.56	10.33	10.33
2780	NYSE	BHP	Fri, Jun 6, 2003	10.51	10.70	10.47	10.47
2779	NYSE	BHP	Thu, Jun 5, 2003	10.39	10.56	10.35	10.53
2778	NYSE	BHP	Wed, Jun 4, 2003	10.38	10.52	10.31	10.48
2777	NYSE	BHP	Tue, Jun 3, 2003	10.30	10.35	10.26	10.31
2776	NYSE	BHP	Mon, Jun 2, 2003	10.17	10.43	10.17	10.34
2775	NYSE	BHP	Fri, May 30, 2003	10.14	10.26	10.12	10.26
2774	NYSE	BHP	Thu, May 29, 2003	10.10	10.22	10.01	10.14
2773	NYSE	BHP	Wed, May 28, 2003	10.14	10.16	10.03	10.16
2772	NYSE	BHP	Tue, May 27, 2003	9.99	10.15	9.93	10.09
2771	NYSE	BHP	Fri, May 23, 2003	10.06	10.20	10.02	10.08
2770	NYSE	BHP	Thu, May 22, 2003	9.91	10.03	9.89	10.01
2769	NYSE	BHP	Wed, May 21, 2003	9.81	9.81	9.69	9.77
2768	NYSE	BHP	Tue, May 20, 2003	9.75	9.84	9.75	9.77
2767	NYSE	BHP	Mon, May 19, 2003	9.81	9.81	9.66	9.75
2766	NYSE	BHP	Fri, May 16, 2003	9.72	9.96	9.63	9.72
2765	NYSE	BHP	Thu, May 15, 2003	9.78	9.85	9.72	9.77
2764	NYSE	BHP	Wed, May 14, 2003	9.92	9.92	9.81	9.83
2763	NYSE	BHP	Tue, May 13, 2003	10.00	10.04	9.92	9.99
2762	NYSE	BHP	Mon, May 12, 2003	9.99	10.15	9.88	10.09
2761	NYSE	BHP	Fri, May 9, 2003	9.85	10.03	9.77	10.03
2760	NYSE	BHP	Thu, May 8, 2003	9.74	9.90	9.74	9.77
2759	NYSE	BHP	Wed, May 7, 2003	9.94	9.94	9.68	9.68
2758	NYSE	BHP	Tue, May 6, 2003	10.06	10.19	9.96	10.16
2757	NYSE	BHP	Mon, May 5, 2003	9.94	10.19	9.94	10.09
2756	NYSE	BHP	Fri, May 2, 2003	10.07	10.07	9.86	10.00
2755	NYSE	BHP	Thu, May 1, 2003	9.94	10.12	9.92	10.05
2754	NYSE	BHP	Wed, Apr 30, 2003	10.00	10.05	9.90	9.94
2753	NYSE	BHP	Tue, Apr 29, 2003	9.94	10.09	9.93	10.09
2752	NYSE	BHP	Mon, Apr 28, 2003	9.70	9.87	9.70	9.87
2751	NYSE	BHP	Fri, Apr 25, 2003	9.87	9.87	9.63	9.63
2750	NYSE	BHP	Thu, Apr 24, 2003	9.85	9.99	9.69	9.87
2749	NYSE	BHP	Wed, Apr 23, 2003	10.34	10.43	10.26	10.38
2748	NYSE	BHP	Tue, Apr 22, 2003	10.49	10.66	10.42	10.58
2747	NYSE	BHP	Mon, Apr 21, 2003	10.26	10.51	10.26	10.42
2746	NYSE	BHP	Thu, Apr 17, 2003	10.20	10.51	10.20	10.34
2745	NYSE	BHP	Wed, Apr 16, 2003	10.42	10.42	10.09	10.24
2744	NYSE	BHP	Tue, Apr 15, 2003	10.25	10.39	10.21	10.31
2743	NYSE	BHP	Mon, Apr 14, 2003	10.06	10.25	10.06	10.25
2742	NYSE	BHP	Fri, Apr 11, 2003	9.99	10.17	9.99	10.06
2741	NYSE	BHP	Thu, Apr 10, 2003	9.99	10.12	9.85	9.88
2740	NYSE	BHP	Wed, Apr 9, 2003	10.22	10.22	9.99	10.03
2739	NYSE	BHP	Tue, Apr 8, 2003	10.25	10.39	10.13	10.13
2738	NYSE	BHP	Mon, Apr 7, 2003	10.17	10.44	10.17	10.34
2737	NYSE	BHP	Fri, Apr 4, 2003	10.09	10.17	10.03	10.08
2736	NYSE	BHP	Thu, Apr 3, 2003	10.09	10.20	10.09	10.09
2735	NYSE	BHP	Wed, Apr 2, 2003	9.89	10.14	9.89	10.06
2734	NYSE	BHP	Tue, Apr 1, 2003	9.84	9.90	9.77	9.89
2733	NYSE	BHP	Mon, Mar 31, 2003	9.87	9.97	9.83	9.90
2732	NYSE	BHP	Fri, Mar 28, 2003	9.93	9.97	9.85	9.86
2731	NYSE	BHP	Thu, Mar 27, 2003	9.94	10.02	9.84	9.92
2730	NYSE	BHP	Wed, Mar 26, 2003	9.85	10.11	9.85	10.03
2729	NYSE	BHP	Tue, Mar 25, 2003	9.83	10.04	9.83	10.04
2728	NYSE	BHP	Mon, Mar 24, 2003	9.94	9.95	9.72	9.74
2727	NYSE	BHP	Fri, Mar 21, 2003	10.03	10.24	9.99	10.23
2726	NYSE	BHP	Thu, Mar 20, 2003	9.85	10.06	9.85	9.99
2725	NYSE	BHP	Wed, Mar 19, 2003	10.21	10.28	10.08	10.26
2724	NYSE	BHP	Tue, Mar 18, 2003	9.87	10.15	9.87	9.91
2723	NYSE	BHP	Mon, Mar 17, 2003	9.54	9.99	9.54	9.87
2722	NYSE	BHP	Fri, Mar 14, 2003	9.76	10.03	9.63	9.63
2721	NYSE	BHP	Thu, Mar 13, 2003	9.27	9.67	9.27	9.67
2720	NYSE	BHP	Wed, Mar 12, 2003	9.27	9.35	9.18	9.19
2719	NYSE	BHP	Tue, Mar 11, 2003	9.38	9.50	9.35	9.35
2718	NYSE	BHP	Mon, Mar 10, 2003	9.61	9.61	9.37	9.47
2717	NYSE	BHP	Fri, Mar 7, 2003	9.54	9.66	9.49	9.66
2716	NYSE	BHP	Thu, Mar 6, 2003	9.83	9.86	9.69	9.73
2715	NYSE	BHP	Wed, Mar 5, 2003	9.94	10.03	9.81	9.94
2714	NYSE	BHP	Tue, Mar 4, 2003	10.15	10.15	9.95	9.95
2713	NYSE	BHP	Mon, Mar 3, 2003	10.08	10.29	10.08	10.24
2712	NYSE	BHP	Fri, Feb 28, 2003	9.94	10.03	9.85	10.01
2711	NYSE	BHP	Thu, Feb 27, 2003	10.01	10.08	9.85	9.99
2710	NYSE	BHP	Wed, Feb 26, 2003	10.15	10.15	9.90	9.95
2709	NYSE	BHP	Tue, Feb 25, 2003	10.08	10.08	9.90	10.06
2708	NYSE	BHP	Mon, Feb 24, 2003	10.01	10.17	9.94	10.01
2707	NYSE	BHP	Fri, Feb 21, 2003	9.80	9.94	9.69	9.94
2706	NYSE	BHP	Thu, Feb 20, 2003	9.90	9.90	9.73	9.88
2705	NYSE	BHP	Wed, Feb 19, 2003	9.81	9.91	9.79	9.89
2704	NYSE	BHP	Tue, Feb 18, 2003	9.62	9.79	9.62	9.72
2703	NYSE	BHP	Fri, Feb 14, 2003	9.54	9.63	9.44	9.62
2702	NYSE	BHP	Thu, Feb 13, 2003	9.57	9.63	9.37	9.62
2701	NYSE	BHP	Wed, Feb 12, 2003	9.77	9.79	9.69	9.72
2700	NYSE	BHP	Tue, Feb 11, 2003	9.83	9.83	9.67	9.77
2699	NYSE	BHP	Mon, Feb 10, 2003	9.77	9.81	9.63	9.77
2698	NYSE	BHP	Fri, Feb 7, 2003	9.71	9.81	9.68	9.68
2697	NYSE	BHP	Thu, Feb 6, 2003	9.59	9.63	9.54	9.56
2696	NYSE	BHP	Wed, Feb 5, 2003	9.51	9.68	9.51	9.59
2695	NYSE	BHP	Tue, Feb 4, 2003	9.50	9.63	9.39	9.60
2694	NYSE	BHP	Mon, Feb 3, 2003	9.27	9.45	9.27	9.36
2693	NYSE	BHP	Fri, Jan 31, 2003	9.16	9.41	9.16	9.41
2692	NYSE	BHP	Thu, Jan 30, 2003	9.45	9.54	9.27	9.27
2691	NYSE	BHP	Wed, Jan 29, 2003	9.65	9.65	9.37	9.50
2690	NYSE	BHP	Tue, Jan 28, 2003	9.63	9.63	9.42	9.58
2689	NYSE	BHP	Mon, Jan 27, 2003	9.82	9.83	9.53	9.67
2688	NYSE	BHP	Fri, Jan 24, 2003	9.85	9.90	9.68	9.85
2687	NYSE	BHP	Thu, Jan 23, 2003	9.89	9.89	9.70	9.85
2686	NYSE	BHP	Wed, Jan 22, 2003	9.90	9.90	9.73	9.89
2685	NYSE	BHP	Tue, Jan 21, 2003	10.14	10.14	9.87	9.93
2684	NYSE	BHP	Fri, Jan 17, 2003	10.29	10.29	10.03	10.12
2683	NYSE	BHP	Thu, Jan 16, 2003	10.12	10.26	10.08	10.20
2682	NYSE	BHP	Wed, Jan 15, 2003	10.33	10.33	10.09	10.17
2681	NYSE	BHP	Tue, Jan 14, 2003	10.15	10.35	10.15	10.29
2680	NYSE	BHP	Mon, Jan 13, 2003	10.18	10.27	10.15	10.19
2679	NYSE	BHP	Fri, Jan 10, 2003	10.26	10.34	10.17	10.21
2678	NYSE	BHP	Thu, Jan 9, 2003	10.17	10.34	10.17	10.28
2677	NYSE	BHP	Wed, Jan 8, 2003	10.20	10.28	10.12	10.12
2676	NYSE	BHP	Tue, Jan 7, 2003	10.18	10.37	10.08	10.24
2675	NYSE	BHP	Mon, Jan 6, 2003	10.30	10.42	10.26	10.30
2674	NYSE	BHP	Fri, Jan 3, 2003	10.29	10.57	10.29	10.42
2673	NYSE	BHP	Thu, Jan 2, 2003	10.26	10.43	10.17	10.17
2672	NYSE	BHP	Tue, Dec 31, 2002	10.19	10.26	10.01	10.26
2671	NYSE	BHP	Mon, Dec 30, 2002	10.12	10.17	9.94	10.13
2670	NYSE	BHP	Fri, Dec 27, 2002	10.33	10.33	9.99	10.04
2669	NYSE	BHP	Thu, Dec 26, 2002	10.11	10.28	9.99	10.21
2668	NYSE	BHP	Tue, Dec 24, 2002	10.17	10.34	9.99	10.11
2667	NYSE	BHP	Mon, Dec 23, 2002	9.93	10.14	9.93	10.01
2666	NYSE	BHP	Fri, Dec 20, 2002	9.81	10.11	9.68	10.03
2665	NYSE	BHP	Thu, Dec 19, 2002	9.69	9.78	9.59	9.60
2664	NYSE	BHP	Wed, Dec 18, 2002	10.04	10.04	9.77	9.78
2663	NYSE	BHP	Tue, Dec 17, 2002	10.30	10.30	9.99	10.04
2662	NYSE	BHP	Mon, Dec 16, 2002	9.72	9.93	9.62	9.93
2661	NYSE	BHP	Fri, Dec 13, 2002	9.68	9.80	9.68	9.78
2660	NYSE	BHP	Thu, Dec 12, 2002	9.88	9.90	9.77	9.87
2659	NYSE	BHP	Wed, Dec 11, 2002	9.81	9.98	9.77	9.98
2658	NYSE	BHP	Tue, Dec 10, 2002	9.99	9.99	9.83	9.96
2657	NYSE	BHP	Mon, Dec 9, 2002	10.17	10.21	9.92	9.92
2656	NYSE	BHP	Fri, Dec 6, 2002	10.03	10.26	9.92	10.26
2655	NYSE	BHP	Thu, Dec 5, 2002	10.09	10.15	9.90	9.99
2654	NYSE	BHP	Wed, Dec 4, 2002	10.03	10.14	9.99	10.07
2653	NYSE	BHP	Tue, Dec 3, 2002	10.26	10.26	10.07	10.08
2652	NYSE	BHP	Mon, Dec 2, 2002	10.30	10.39	10.27	10.32
2651	NYSE	BHP	Fri, Nov 29, 2002	10.06	10.41	10.03	10.24
2650	NYSE	BHP	Wed, Nov 27, 2002	9.43	9.72	9.41	9.72
2649	NYSE	BHP	Tue, Nov 26, 2002	9.68	9.68	9.48	9.52
2648	NYSE	BHP	Mon, Nov 25, 2002	10.03	10.08	9.81	9.84
2647	NYSE	BHP	Fri, Nov 22, 2002	10.12	10.13	9.92	9.96
2646	NYSE	BHP	Thu, Nov 21, 2002	9.94	10.10	9.85	10.09
2645	NYSE	BHP	Wed, Nov 20, 2002	9.65	9.90	9.63	9.90
2644	NYSE	BHP	Tue, Nov 19, 2002	9.67	9.72	9.59	9.61
2643	NYSE	BHP	Mon, Nov 18, 2002	9.72	9.99	9.71	9.72
2642	NYSE	BHP	Fri, Nov 15, 2002	9.60	9.64	9.50	9.56
2641	NYSE	BHP	Thu, Nov 14, 2002	9.34	9.50	9.34	9.39
2640	NYSE	BHP	Wed, Nov 13, 2002	9.50	9.52	9.36	9.36
2639	NYSE	BHP	Tue, Nov 12, 2002	9.38	9.61	9.38	9.54
2638	NYSE	BHP	Mon, Nov 11, 2002	9.54	9.66	9.54	9.55
2637	NYSE	BHP	Fri, Nov 8, 2002	9.68	9.84	9.68	9.72
2636	NYSE	BHP	Thu, Nov 7, 2002	9.85	9.94	9.72	9.73
2635	NYSE	BHP	Wed, Nov 6, 2002	9.85	10.05	9.79	10.05
2634	NYSE	BHP	Tue, Nov 5, 2002	9.68	9.88	9.68	9.68
2633	NYSE	BHP	Mon, Nov 4, 2002	9.62	9.78	9.59	9.66
2632	NYSE	BHP	Fri, Nov 1, 2002	9.36	9.49	9.24	9.49
2631	NYSE	BHP	Thu, Oct 31, 2002	9.50	9.54	9.40	9.44
2630	NYSE	BHP	Wed, Oct 30, 2002	9.36	9.45	9.27	9.45
2629	NYSE	BHP	Tue, Oct 29, 2002	9.59	9.59	9.29	9.39
2628	NYSE	BHP	Mon, Oct 28, 2002	9.45	9.68	9.45	9.52
2627	NYSE	BHP	Fri, Oct 25, 2002	9.51	9.56	9.32	9.32
2626	NYSE	BHP	Thu, Oct 24, 2002	9.72	9.88	9.65	9.70
2625	NYSE	BHP	Wed, Oct 23, 2002	9.61	9.94	9.61	9.94
2624	NYSE	BHP	Tue, Oct 22, 2002	9.63	9.69	9.52	9.52
2623	NYSE	BHP	Mon, Oct 21, 2002	9.71	9.81	9.63	9.81
2622	NYSE	BHP	Fri, Oct 18, 2002	9.88	9.88	9.65	9.65
2621	NYSE	BHP	Thu, Oct 17, 2002	9.81	10.00	9.79	9.88
2620	NYSE	BHP	Wed, Oct 16, 2002	9.58	9.58	9.27	9.28
2619	NYSE	BHP	Tue, Oct 15, 2002	9.36	9.63	9.36	9.58
2618	NYSE	BHP	Mon, Oct 14, 2002	9.27	9.36	9.17	9.17
2617	NYSE	BHP	Fri, Oct 11, 2002	9.19	9.36	9.18	9.27
2616	NYSE	BHP	Thu, Oct 10, 2002	8.73	9.01	8.72	9.01
2615	NYSE	BHP	Wed, Oct 9, 2002	8.90	8.99	8.56	8.56
2614	NYSE	BHP	Tue, Oct 8, 2002	9.02	9.32	8.92	9.32
2613	NYSE	BHP	Mon, Oct 7, 2002	9.03	9.14	8.92	9.00
2612	NYSE	BHP	Fri, Oct 4, 2002	9.23	9.23	8.94	9.03
2611	NYSE	BHP	Thu, Oct 3, 2002	9.01	9.17	8.99	9.05
2610	NYSE	BHP	Wed, Oct 2, 2002	9.32	9.32	8.85	8.85
2609	NYSE	BHP	Tue, Oct 1, 2002	8.98	9.26	8.98	9.26
2608	NYSE	BHP	Mon, Sep 30, 2002	8.99	8.99	8.65	8.69
2607	NYSE	BHP	Fri, Sep 27, 2002	9.11	9.27	9.05	9.05
2606	NYSE	BHP	Thu, Sep 26, 2002	8.96	9.01	8.80	9.01
2605	NYSE	BHP	Wed, Sep 25, 2002	8.60	8.92	8.53	8.92
2604	NYSE	BHP	Tue, Sep 24, 2002	8.52	8.52	8.36	8.40
2603	NYSE	BHP	Mon, Sep 23, 2002	8.78	8.78	8.41	8.52
2602	NYSE	BHP	Fri, Sep 20, 2002	8.88	8.90	8.79	8.83
2601	NYSE	BHP	Thu, Sep 19, 2002	8.87	9.08	8.87	8.97
2600	NYSE	BHP	Wed, Sep 18, 2002	9.13	9.14	8.99	9.03
2599	NYSE	BHP	Tue, Sep 17, 2002	9.19	9.32	9.12	9.22
2598	NYSE	BHP	Mon, Sep 16, 2002	9.32	9.32	9.14	9.16
2597	NYSE	BHP	Fri, Sep 13, 2002	9.25	9.34	9.14	9.26
2596	NYSE	BHP	Thu, Sep 12, 2002	9.24	9.24	9.10	9.10
2595	NYSE	BHP	Wed, Sep 11, 2002	9.39	9.41	9.31	9.33
2594	NYSE	BHP	Tue, Sep 10, 2002	8.92	9.19	8.92	9.17
2593	NYSE	BHP	Mon, Sep 9, 2002	8.83	8.96	8.78	8.87
2592	NYSE	BHP	Fri, Sep 6, 2002	8.69	8.93	8.69	8.92
2591	NYSE	BHP	Thu, Sep 5, 2002	8.61	8.70	8.47	8.47
2590	NYSE	BHP	Wed, Sep 4, 2002	8.78	8.92	8.69	8.86
2589	NYSE	BHP	Tue, Sep 3, 2002	9.01	9.01	8.83	8.87
2588	NYSE	BHP	Fri, Aug 30, 2002	8.94	9.23	8.90	8.92
2587	NYSE	BHP	Thu, Aug 29, 2002	9.02	9.27	9.01	9.19
2586	NYSE	BHP	Wed, Aug 28, 2002	9.23	9.33	9.15	9.20
2585	NYSE	BHP	Tue, Aug 27, 2002	9.48	9.63	9.36	9.36
2584	NYSE	BHP	Mon, Aug 26, 2002	9.10	9.36	9.05	9.34
2583	NYSE	BHP	Fri, Aug 23, 2002	9.27	9.45	9.05	9.05
2582	NYSE	BHP	Thu, Aug 22, 2002	9.25	9.43	9.25	9.40
2581	NYSE	BHP	Wed, Aug 21, 2002	9.19	9.31	9.05	9.29
2580	NYSE	BHP	Tue, Aug 20, 2002	9.02	9.19	8.92	8.92
2579	NYSE	BHP	Mon, Aug 19, 2002	8.87	9.15	8.87	9.11
2578	NYSE	BHP	Fri, Aug 16, 2002	8.78	8.88	8.64	8.71
2577	NYSE	BHP	Thu, Aug 15, 2002	8.87	8.88	8.74	8.87
2576	NYSE	BHP	Wed, Aug 14, 2002	8.61	8.87	8.29	8.87
2575	NYSE	BHP	Tue, Aug 13, 2002	8.60	8.78	8.58	8.65
2574	NYSE	BHP	Mon, Aug 12, 2002	8.87	8.90	8.74	8.87
2573	NYSE	BHP	Fri, Aug 9, 2002	8.92	9.23	8.92	9.03
2572	NYSE	BHP	Thu, Aug 8, 2002	8.50	8.87	8.50	8.87
2571	NYSE	BHP	Wed, Aug 7, 2002	8.41	8.61	8.35	8.59
2570	NYSE	BHP	Tue, Aug 6, 2002	8.01	8.28	8.01	8.28
2569	NYSE	BHP	Mon, Aug 5, 2002	8.33	8.33	7.94	8.00
2568	NYSE	BHP	Fri, Aug 2, 2002	8.83	8.85	8.47	8.52
2567	NYSE	BHP	Thu, Aug 1, 2002	9.05	9.14	8.83	8.94
2566	NYSE	BHP	Wed, Jul 31, 2002	9.23	9.27	9.05	9.19
2565	NYSE	BHP	Tue, Jul 30, 2002	9.19	9.25	9.05	9.23
2564	NYSE	BHP	Mon, Jul 29, 2002	8.74	9.14	8.74	9.11
2563	NYSE	BHP	Fri, Jul 26, 2002	8.78	8.92	8.69	8.79
2562	NYSE	BHP	Thu, Jul 25, 2002	9.23	9.23	8.84	8.84
2561	NYSE	BHP	Wed, Jul 24, 2002	8.74	9.34	8.74	9.32
2560	NYSE	BHP	Tue, Jul 23, 2002	9.29	9.36	9.19	9.19
2559	NYSE	BHP	Mon, Jul 22, 2002	9.52	9.66	9.40	9.45
2558	NYSE	BHP	Fri, Jul 19, 2002	9.63	9.66	9.36	9.52
2557	NYSE	BHP	Thu, Jul 18, 2002	9.64	9.87	9.64	9.71
2556	NYSE	BHP	Wed, Jul 17, 2002	9.40	9.54	9.38	9.47
2555	NYSE	BHP	Tue, Jul 16, 2002	9.50	9.52	9.35	9.40
2554	NYSE	BHP	Mon, Jul 15, 2002	9.77	9.81	9.63	9.67
2553	NYSE	BHP	Fri, Jul 12, 2002	10.57	10.61	10.26	10.38
2552	NYSE	BHP	Thu, Jul 11, 2002	10.64	10.64	10.36	10.57
2551	NYSE	BHP	Wed, Jul 10, 2002	10.97	11.01	10.61	10.70
2550	NYSE	BHP	Tue, Jul 9, 2002	10.92	11.28	10.92	11.24
2549	NYSE	BHP	Mon, Jul 8, 2002	10.81	11.15	10.77	10.92
2548	NYSE	BHP	Fri, Jul 5, 2002	10.72	10.81	10.70	10.81
2547	NYSE	BHP	Wed, Jul 3, 2002	10.26	10.66	10.24	10.52
2546	NYSE	BHP	Tue, Jul 2, 2002	10.79	10.79	10.34	10.35
2545	NYSE	BHP	Mon, Jul 1, 2002	10.52	10.63	10.30	10.34
2544	NYSE	BHP	Fri, Jun 28, 2002	10.36	10.70	10.34	10.52
2543	NYSE	BHP	Thu, Jun 27, 2002	10.27	10.39	10.18	10.36
2542	NYSE	BHP	Wed, Jun 26, 2002	10.12	10.14	9.99	10.06
2541	NYSE	BHP	Tue, Jun 25, 2002	10.48	10.57	10.34	10.42
2540	NYSE	BHP	Mon, Jun 24, 2002	10.43	10.43	10.12	10.18
2539	NYSE	BHP	Fri, Jun 21, 2002	10.54	10.57	10.26	10.39
2538	NYSE	BHP	Thu, Jun 20, 2002	10.43	10.54	10.37	10.54
2537	NYSE	BHP	Wed, Jun 19, 2002	10.30	10.57	10.26	10.43
2536	NYSE	BHP	Tue, Jun 18, 2002	10.43	10.58	10.43	10.57
2535	NYSE	BHP	Mon, Jun 17, 2002	10.33	10.48	10.32	10.43
2534	NYSE	BHP	Fri, Jun 14, 2002	10.42	10.42	10.12	10.26
2533	NYSE	BHP	Thu, Jun 13, 2002	10.61	10.68	10.51	10.59
2532	NYSE	BHP	Wed, Jun 12, 2002	10.52	10.70	10.43	10.53
2531	NYSE	BHP	Tue, Jun 11, 2002	10.46	10.51	10.34	10.43
2530	NYSE	BHP	Mon, Jun 10, 2002	10.68	10.76	10.40	10.40
2529	NYSE	BHP	Fri, Jun 7, 2002	10.45	10.70	10.43	10.55
2528	NYSE	BHP	Thu, Jun 6, 2002	10.77	10.77	10.52	10.54
2527	NYSE	BHP	Wed, Jun 5, 2002	10.66	10.79	10.55	10.79
2526	NYSE	BHP	Tue, Jun 4, 2002	10.76	10.79	10.70	10.72
2525	NYSE	BHP	Mon, Jun 3, 2002	10.97	11.00	10.82	10.97
2524	NYSE	BHP	Fri, May 31, 2002	11.10	11.22	11.01	11.04
2523	NYSE	BHP	Thu, May 30, 2002	11.06	11.06	10.92	11.01
2522	NYSE	BHP	Wed, May 29, 2002	11.01	11.15	10.94	11.06
2521	NYSE	BHP	Tue, May 28, 2002	11.06	11.17	10.94	11.15
2520	NYSE	BHP	Fri, May 24, 2002	11.03	11.06	10.95	11.01
2519	NYSE	BHP	Thu, May 23, 2002	11.06	11.06	10.88	10.98
2518	NYSE	BHP	Wed, May 22, 2002	10.97	11.18	10.97	11.15
2517	NYSE	BHP	Tue, May 21, 2002	11.28	11.30	10.99	11.06
2516	NYSE	BHP	Mon, May 20, 2002	11.44	11.44	11.33	11.34
2515	NYSE	BHP	Fri, May 17, 2002	11.53	11.53	11.34	11.44
2514	NYSE	BHP	Thu, May 16, 2002	11.19	11.44	11.19	11.44
2513	NYSE	BHP	Wed, May 15, 2002	11.15	11.33	11.03	11.03
2512	NYSE	BHP	Tue, May 14, 2002	11.02	11.18	11.02	11.06
2511	NYSE	BHP	Mon, May 13, 2002	10.84	10.95	10.84	10.93
2510	NYSE	BHP	Fri, May 10, 2002	10.88	11.06	10.77	10.88
2509	NYSE	BHP	Thu, May 9, 2002	11.01	11.06	10.79	10.92
2508	NYSE	BHP	Wed, May 8, 2002	10.57	11.15	10.57	11.15
2507	NYSE	BHP	Tue, May 7, 2002	10.63	10.63	10.30	10.34
2506	NYSE	BHP	Mon, May 6, 2002	10.66	10.75	10.53	10.63
2505	NYSE	BHP	Fri, May 3, 2002	10.43	10.67	10.43	10.67
2504	NYSE	BHP	Thu, May 2, 2002	10.21	10.32	10.09	10.24
2503	NYSE	BHP	Wed, May 1, 2002	10.30	10.30	10.17	10.26
2502	NYSE	BHP	Tue, Apr 30, 2002	10.39	10.41	10.26	10.30
2501	NYSE	BHP	Mon, Apr 29, 2002	10.30	10.34	10.01	10.26
2500	NYSE	BHP	Fri, Apr 26, 2002	10.31	10.52	10.22	10.52
2499	NYSE	BHP	Thu, Apr 25, 2002	10.57	10.59	10.43	10.52
2498	NYSE	BHP	Wed, Apr 24, 2002	10.66	10.70	10.55	10.57
2497	NYSE	BHP	Tue, Apr 23, 2002	10.88	10.88	10.75	10.77
2496	NYSE	BHP	Mon, Apr 22, 2002	11.17	11.17	10.92	10.92
2495	NYSE	BHP	Fri, Apr 19, 2002	11.06	11.13	10.97	11.13
2494	NYSE	BHP	Thu, Apr 18, 2002	11.07	11.19	11.01	11.03
2493	NYSE	BHP	Wed, Apr 17, 2002	11.19	11.24	11.13	11.16
2492	NYSE	BHP	Tue, Apr 16, 2002	11.10	11.24	11.04	11.04
2491	NYSE	BHP	Mon, Apr 15, 2002	11.08	11.15	11.01	11.10
2490	NYSE	BHP	Fri, Apr 12, 2002	10.97	11.13	10.95	11.10
2489	NYSE	BHP	Thu, Apr 11, 2002	11.26	11.26	10.88	11.02
2488	NYSE	BHP	Wed, Apr 10, 2002	11.35	11.37	11.29	11.37
2487	NYSE	BHP	Tue, Apr 9, 2002	11.12	11.15	11.01	11.12
2486	NYSE	BHP	Mon, Apr 8, 2002	10.97	11.15	10.95	11.12
2485	NYSE	BHP	Fri, Apr 5, 2002	11.33	11.33	11.03	11.04
2484	NYSE	BHP	Thu, Apr 4, 2002	10.97	11.08	10.93	10.97
2483	NYSE	BHP	Wed, Apr 3, 2002	11.19	11.19	10.99	11.06
2482	NYSE	BHP	Tue, Apr 2, 2002	11.19	11.26	11.10	11.19
2481	NYSE	BHP	Mon, Apr 1, 2002	10.92	11.13	10.90	10.94
2480	NYSE	BHP	Thu, Mar 28, 2002	10.92	11.15	10.88	10.92
2479	NYSE	BHP	Wed, Mar 27, 2002	10.92	10.92	10.84	10.90
2478	NYSE	BHP	Tue, Mar 26, 2002	10.59	10.64	10.48	10.55
2477	NYSE	BHP	Mon, Mar 25, 2002	10.61	10.75	10.53	10.67
2476	NYSE	BHP	Fri, Mar 22, 2002	10.86	10.86	10.70	10.70
2475	NYSE	BHP	Thu, Mar 21, 2002	11.13	11.13	10.85	10.92
2474	NYSE	BHP	Wed, Mar 20, 2002	10.99	11.24	10.99	11.22
2473	NYSE	BHP	Tue, Mar 19, 2002	10.88	11.01	10.84	10.92
2472	NYSE	BHP	Mon, Mar 18, 2002	10.92	10.96	10.76	10.81
2471	NYSE	BHP	Fri, Mar 15, 2002	10.66	11.15	10.17	11.07
2470	NYSE	BHP	Thu, Mar 14, 2002	10.90	10.90	10.61	10.77
2469	NYSE	BHP	Wed, Mar 13, 2002	11.17	11.19	10.77	10.83
2468	NYSE	BHP	Tue, Mar 12, 2002	11.01	11.32	11.01	11.19
2467	NYSE	BHP	Mon, Mar 11, 2002	11.24	11.24	10.97	11.06
2466	NYSE	BHP	Fri, Mar 8, 2002	11.41	11.41	11.15	11.16
2465	NYSE	BHP	Thu, Mar 7, 2002	11.37	11.55	11.30	11.37
2464	NYSE	BHP	Wed, Mar 6, 2002	11.10	11.32	11.10	11.19
2463	NYSE	BHP	Tue, Mar 5, 2002	11.22	11.22	10.92	10.97
2462	NYSE	BHP	Mon, Mar 4, 2002	11.12	11.31	11.08	11.18
2461	NYSE	BHP	Fri, Mar 1, 2002	10.79	11.01	10.75	10.97
2460	NYSE	BHP	Thu, Feb 28, 2002	11.04	11.04	10.61	10.88
2459	NYSE	BHP	Wed, Feb 27, 2002	10.97	10.97	10.88	10.88
2458	NYSE	BHP	Tue, Feb 26, 2002	10.97	10.99	10.79	10.81
2457	NYSE	BHP	Mon, Feb 25, 2002	10.79	10.84	10.67	10.67
2456	NYSE	BHP	Fri, Feb 22, 2002	10.75	10.75	10.56	10.60
2455	NYSE	BHP	Thu, Feb 21, 2002	10.70	10.88	10.70	10.87
2454	NYSE	BHP	Wed, Feb 20, 2002	10.79	10.82	10.70	10.70
2453	NYSE	BHP	Tue, Feb 19, 2002	10.82	10.82	10.61	10.70
2452	NYSE	BHP	Fri, Feb 15, 2002	11.26	11.27	10.81	10.82
2451	NYSE	BHP	Thu, Feb 14, 2002	11.25	11.36	11.25	11.33
2450	NYSE	BHP	Wed, Feb 13, 2002	10.88	11.33	10.88	11.26
2449	NYSE	BHP	Tue, Feb 12, 2002	10.97	11.08	10.84	10.88
2448	NYSE	BHP	Mon, Feb 11, 2002	11.00	11.13	10.85	11.04
2447	NYSE	BHP	Fri, Feb 8, 2002	10.57	10.75	10.57	10.71
2446	NYSE	BHP	Thu, Feb 7, 2002	10.59	10.62	10.45	10.59
2445	NYSE	BHP	Wed, Feb 6, 2002	10.84	10.88	10.77	10.81
2444	NYSE	BHP	Tue, Feb 5, 2002	10.70	10.70	10.61	10.67
2443	NYSE	BHP	Mon, Feb 4, 2002	10.43	10.70	10.43	10.52
2442	NYSE	BHP	Fri, Feb 1, 2002	10.57	10.57	10.37	10.38
2441	NYSE	BHP	Thu, Jan 31, 2002	10.12	10.33	10.12	10.31
2440	NYSE	BHP	Wed, Jan 30, 2002	10.06	10.17	10.03	10.12
2439	NYSE	BHP	Tue, Jan 29, 2002	10.26	10.29	9.99	10.03
2438	NYSE	BHP	Mon, Jan 28, 2002	10.50	10.54	10.34	10.47
2437	NYSE	BHP	Fri, Jan 25, 2002	10.70	10.70	10.43	10.56
2436	NYSE	BHP	Thu, Jan 24, 2002	10.70	11.01	10.57	10.80
2435	NYSE	BHP	Wed, Jan 23, 2002	10.58	10.58	10.39	10.48
2434	NYSE	BHP	Tue, Jan 22, 2002	10.21	10.43	10.21	10.34
2433	NYSE	BHP	Fri, Jan 18, 2002	9.81	9.99	9.81	9.85
2432	NYSE	BHP	Thu, Jan 17, 2002	9.97	9.97	9.82	9.90
2431	NYSE	BHP	Wed, Jan 16, 2002	10.08	10.08	9.94	9.97
2430	NYSE	BHP	Tue, Jan 15, 2002	10.12	10.17	10.08	10.12
2429	NYSE	BHP	Mon, Jan 14, 2002	10.21	10.26	10.08	10.18
2428	NYSE	BHP	Fri, Jan 11, 2002	10.28	10.43	10.28	10.39
2427	NYSE	BHP	Thu, Jan 10, 2002	10.52	10.52	10.26	10.28
2426	NYSE	BHP	Wed, Jan 9, 2002	10.34	10.61	10.34	10.57
2425	NYSE	BHP	Tue, Jan 8, 2002	10.55	10.55	10.27	10.34
2424	NYSE	BHP	Mon, Jan 7, 2002	10.26	10.70	10.26	10.45
2423	NYSE	BHP	Fri, Jan 4, 2002	10.21	10.26	10.06	10.18
2422	NYSE	BHP	Thu, Jan 3, 2002	9.81	9.99	9.81	9.94
2421	NYSE	BHP	Wed, Jan 2, 2002	9.75	9.83	9.68	9.81
2420	NYSE	BHP	Mon, Dec 31, 2001	9.50	9.79	9.50	9.55
2419	NYSE	BHP	Fri, Dec 28, 2001	9.45	9.81	9.36	9.36
2418	NYSE	BHP	Thu, Dec 27, 2001	9.59	9.59	9.45	9.55
2417	NYSE	BHP	Wed, Dec 26, 2001	9.38	9.69	9.38	9.63
2416	NYSE	BHP	Mon, Dec 24, 2001	9.59	9.70	9.29	9.29
2415	NYSE	BHP	Fri, Dec 21, 2001	9.27	9.59	9.27	9.50
2414	NYSE	BHP	Thu, Dec 20, 2001	9.23	9.31	9.19	9.22
2413	NYSE	BHP	Wed, Dec 19, 2001	9.36	9.44	9.28	9.38
2412	NYSE	BHP	Tue, Dec 18, 2001	9.27	9.44	9.26	9.36
2411	NYSE	BHP	Mon, Dec 17, 2001	9.19	9.35	9.19	9.30
2410	NYSE	BHP	Fri, Dec 14, 2001	9.23	9.32	9.17	9.32
2409	NYSE	BHP	Thu, Dec 13, 2001	9.40	9.40	9.14	9.27
2408	NYSE	BHP	Wed, Dec 12, 2001	9.63	9.63	9.42	9.49
2407	NYSE	BHP	Tue, Dec 11, 2001	9.41	9.59	9.33	9.59
2406	NYSE	BHP	Mon, Dec 10, 2001	9.54	9.55	9.32	9.39
2405	NYSE	BHP	Fri, Dec 7, 2001	9.59	10.26	9.58	9.81
2404	NYSE	BHP	Thu, Dec 6, 2001	9.52	9.60	9.19	9.60
2403	NYSE	BHP	Wed, Dec 5, 2001	9.45	9.61	9.43	9.60
2402	NYSE	BHP	Tue, Dec 4, 2001	9.51	9.54	9.45	9.45
2401	NYSE	BHP	Mon, Dec 3, 2001	9.45	9.54	9.20	9.50
2400	NYSE	BHP	Fri, Nov 30, 2001	9.19	9.47	9.19	9.45
2399	NYSE	BHP	Thu, Nov 29, 2001	9.05	9.19	9.01	9.13
2398	NYSE	BHP	Wed, Nov 28, 2001	9.22	9.22	9.06	9.14
2397	NYSE	BHP	Tue, Nov 27, 2001	9.23	9.30	9.01	9.22
2396	NYSE	BHP	Mon, Nov 26, 2001	8.92	9.36	8.92	9.19
2395	NYSE	BHP	Fri, Nov 23, 2001	8.87	8.94	8.83	8.83
2394	NYSE	BHP	Wed, Nov 21, 2001	8.80	9.10	8.78	8.84
2393	NYSE	BHP	Tue, Nov 20, 2001	9.14	9.14	8.87	8.98
2392	NYSE	BHP	Mon, Nov 19, 2001	8.69	9.14	8.47	9.14
2391	NYSE	BHP	Fri, Nov 16, 2001	9.00	9.01	8.80	8.91
2390	NYSE	BHP	Thu, Nov 15, 2001	9.19	9.45	9.17	9.41
2389	NYSE	BHP	Wed, Nov 14, 2001	8.99	9.27	8.99	9.19
2388	NYSE	BHP	Tue, Nov 13, 2001	8.72	8.81	8.61	8.73
2387	NYSE	BHP	Mon, Nov 12, 2001	8.47	8.81	8.47	8.63
2386	NYSE	BHP	Fri, Nov 9, 2001	8.29	8.40	8.25	8.40
2385	NYSE	BHP	Thu, Nov 8, 2001	8.23	8.36	8.09	8.20
2384	NYSE	BHP	Wed, Nov 7, 2001	8.12	8.23	8.04	8.23
2383	NYSE	BHP	Tue, Nov 6, 2001	8.16	8.25	8.03	8.09
2382	NYSE	BHP	Mon, Nov 5, 2001	8.12	8.25	8.12	8.20
2381	NYSE	BHP	Fri, Nov 2, 2001	8.14	8.22	7.80	8.20
2380	NYSE	BHP	Thu, Nov 1, 2001	8.04	8.22	8.03	8.14
2379	NYSE	BHP	Wed, Oct 31, 2001	8.12	8.15	7.94	8.15
2378	NYSE	BHP	Tue, Oct 30, 2001	8.22	8.25	7.99	8.03
2377	NYSE	BHP	Mon, Oct 29, 2001	8.52	8.52	8.25	8.29
2376	NYSE	BHP	Fri, Oct 26, 2001	8.29	8.47	8.29	8.43
2375	NYSE	BHP	Thu, Oct 25, 2001	8.38	8.47	8.22	8.31
2374	NYSE	BHP	Wed, Oct 24, 2001	8.20	8.50	8.20	8.47
2373	NYSE	BHP	Tue, Oct 23, 2001	8.12	8.19	8.03	8.12
2372	NYSE	BHP	Mon, Oct 22, 2001	8.03	8.20	7.98	8.04
2371	NYSE	BHP	Fri, Oct 19, 2001	8.13	8.34	8.12	8.34
2370	NYSE	BHP	Thu, Oct 18, 2001	8.47	8.47	8.22	8.22
2369	NYSE	BHP	Wed, Oct 17, 2001	8.79	8.79	8.43	8.78
2368	NYSE	BHP	Tue, Oct 16, 2001	8.78	8.82	8.69	8.78
2367	NYSE	BHP	Mon, Oct 15, 2001	8.69	8.87	8.61	8.74
2366	NYSE	BHP	Fri, Oct 12, 2001	8.12	8.47	8.12	8.36
2365	NYSE	BHP	Thu, Oct 11, 2001	8.16	8.29	8.16	8.18
2364	NYSE	BHP	Wed, Oct 10, 2001	7.76	8.10	7.76	7.89
2363	NYSE	BHP	Tue, Oct 9, 2001	8.03	8.16	7.67	7.78
2362	NYSE	BHP	Mon, Oct 8, 2001	7.94	8.10	7.94	8.09
2361	NYSE	BHP	Fri, Oct 5, 2001	8.20	8.38	8.09	8.16
2360	NYSE	BHP	Thu, Oct 4, 2001	8.12	8.43	7.94	7.94
2359	NYSE	BHP	Wed, Oct 3, 2001	7.71	7.94	7.71	7.85
2358	NYSE	BHP	Tue, Oct 2, 2001	7.62	7.85	7.62	7.71
2357	NYSE	BHP	Mon, Oct 1, 2001	7.76	7.76	7.62	7.62
2356	NYSE	BHP	Fri, Sep 28, 2001	7.62	7.80	7.45	7.67
2355	NYSE	BHP	Thu, Sep 27, 2001	7.31	7.58	7.31	7.54
2354	NYSE	BHP	Wed, Sep 26, 2001	7.31	7.67	7.31	7.36
2353	NYSE	BHP	Tue, Sep 25, 2001	7.31	7.49	7.05	7.19
2352	NYSE	BHP	Mon, Sep 24, 2001	7.40	7.49	7.22	7.40
2351	NYSE	BHP	Fri, Sep 21, 2001	6.91	7.32	6.74	7.07
2350	NYSE	BHP	Thu, Sep 20, 2001	7.49	7.49	7.05	7.34
2349	NYSE	BHP	Wed, Sep 19, 2001	8.03	8.20	7.90	8.01
2348	NYSE	BHP	Tue, Sep 18, 2001	7.89	8.92	7.89	8.92
2347	NYSE	BHP	Mon, Sep 17, 2001	8.03	8.03	7.77	7.82
2346	NYSE	BHP	Mon, Sep 10, 2001	8.69	8.86	8.61	8.78
2345	NYSE	BHP	Fri, Sep 7, 2001	8.96	9.11	8.83	8.87
2344	NYSE	BHP	Thu, Sep 6, 2001	8.96	9.01	8.83	8.96
2343	NYSE	BHP	Wed, Sep 5, 2001	9.05	9.13	9.01	9.05
2342	NYSE	BHP	Tue, Sep 4, 2001	8.86	9.05	8.61	8.61
2341	NYSE	BHP	Fri, Aug 31, 2001	9.01	9.02	8.75	8.94
2340	NYSE	BHP	Thu, Aug 30, 2001	9.08	9.18	8.99	9.10
2339	NYSE	BHP	Wed, Aug 29, 2001	9.30	9.32	9.13	9.26
2338	NYSE	BHP	Tue, Aug 28, 2001	9.01	9.35	9.01	9.35
2337	NYSE	BHP	Mon, Aug 27, 2001	8.96	9.10	8.96	8.96
2336	NYSE	BHP	Fri, Aug 24, 2001	8.84	9.10	8.84	8.94
2335	NYSE	BHP	Thu, Aug 23, 2001	8.69	8.83	8.66	8.66
2334	NYSE	BHP	Wed, Aug 22, 2001	8.78	8.82	8.56	8.56
2333	NYSE	BHP	Tue, Aug 21, 2001	8.83	8.83	8.74	8.78
2332	NYSE	BHP	Mon, Aug 20, 2001	9.01	9.01	8.65	8.69
2331	NYSE	BHP	Fri, Aug 17, 2001	8.78	9.10	8.70	9.10
2330	NYSE	BHP	Thu, Aug 16, 2001	8.69	8.74	8.54	8.56
2329	NYSE	BHP	Wed, Aug 15, 2001	8.86	8.87	8.80	8.80
2328	NYSE	BHP	Tue, Aug 14, 2001	8.71	8.72	8.56	8.69
2327	NYSE	BHP	Mon, Aug 13, 2001	8.65	8.86	8.65	8.80
2326	NYSE	BHP	Fri, Aug 10, 2001	8.65	8.87	8.59	8.87
2325	NYSE	BHP	Thu, Aug 9, 2001	8.70	8.77	8.69	8.74
2324	NYSE	BHP	Wed, Aug 8, 2001	8.96	8.96	8.69	8.69
2323	NYSE	BHP	Tue, Aug 7, 2001	9.19	9.19	9.01	9.05
2322	NYSE	BHP	Mon, Aug 6, 2001	9.27	9.31	9.10	9.27
2321	NYSE	BHP	Fri, Aug 3, 2001	9.24	9.27	9.16	9.23
2320	NYSE	BHP	Thu, Aug 2, 2001	9.19	9.27	9.10	9.24
2319	NYSE	BHP	Wed, Aug 1, 2001	9.10	9.33	9.10	9.21
2318	NYSE	BHP	Tue, Jul 31, 2001	8.69	9.00	8.69	8.78
2317	NYSE	BHP	Mon, Jul 30, 2001	8.74	8.80	8.65	8.69
2316	NYSE	BHP	Fri, Jul 27, 2001	8.54	8.72	8.54	8.65
2315	NYSE	BHP	Thu, Jul 26, 2001	8.56	8.60	8.45	8.54
2314	NYSE	BHP	Wed, Jul 25, 2001	8.16	8.45	8.14	8.43
2313	NYSE	BHP	Tue, Jul 24, 2001	8.81	8.81	8.40	8.52
2312	NYSE	BHP	Mon, Jul 23, 2001	9.15	9.15	8.84	8.86
2311	NYSE	BHP	Fri, Jul 20, 2001	9.36	9.36	9.11	9.24
2310	NYSE	BHP	Thu, Jul 19, 2001	9.24	9.45	9.24	9.36
2309	NYSE	BHP	Wed, Jul 18, 2001	9.44	9.45	9.36	9.42
2308	NYSE	BHP	Tue, Jul 17, 2001	9.45	9.59	9.37	9.45
2307	NYSE	BHP	Mon, Jul 16, 2001	9.63	9.67	9.46	9.46
2306	NYSE	BHP	Fri, Jul 13, 2001	9.54	9.81	9.50	9.63
2305	NYSE	BHP	Thu, Jul 12, 2001	9.62	9.62	9.54	9.61
2304	NYSE	BHP	Wed, Jul 11, 2001	9.59	9.67	9.52	9.62
2303	NYSE	BHP	Tue, Jul 10, 2001	9.63	9.63	9.43	9.55
2302	NYSE	BHP	Mon, Jul 9, 2001	9.47	9.72	9.41	9.72
2301	NYSE	BHP	Fri, Jul 6, 2001	9.74	9.74	9.46	9.50
2300	NYSE	BHP	Thu, Jul 5, 2001	10.06	10.06	9.91	9.91
2299	NYSE	BHP	Tue, Jul 3, 2001	9.91	10.04	9.86	9.97
2298	NYSE	BHP	Mon, Jul 2, 2001	9.50	9.91	9.50	9.80
2297	NYSE	BHP	Fri, Jun 29, 2001	9.46	9.48	9.35	9.39
2296	NYSE	BHP	Thu, Jun 28, 2001	9.50	9.50	9.25	9.46
2295	NYSE	BHP	Wed, Jun 27, 2001	9.43	9.46	9.39	9.46
2294	NYSE	BHP	Tue, Jun 26, 2001	9.33	9.46	9.28	9.46
2293	NYSE	BHP	Mon, Jun 25, 2001	9.39	9.40	9.24	9.29
2292	NYSE	BHP	Fri, Jun 22, 2001	9.41	9.42	9.37	9.41
2291	NYSE	BHP	Thu, Jun 21, 2001	9.50	9.50	9.37	9.41
2290	NYSE	BHP	Wed, Jun 20, 2001	9.72	9.74	9.65	9.67
2289	NYSE	BHP	Tue, Jun 19, 2001	9.85	9.86	9.72	9.72
2288	NYSE	BHP	Mon, Jun 18, 2001	9.78	9.84	9.72	9.76
2287	NYSE	BHP	Fri, Jun 15, 2001	9.82	9.89	9.78	9.89
2286	NYSE	BHP	Thu, Jun 14, 2001	9.74	9.87	9.69	9.87
2285	NYSE	BHP	Wed, Jun 13, 2001	9.72	9.77	9.72	9.75
2284	NYSE	BHP	Tue, Jun 12, 2001	9.91	9.91	9.70	9.73
2283	NYSE	BHP	Mon, Jun 11, 2001	10.14	10.14	10.03	10.04
2282	NYSE	BHP	Fri, Jun 8, 2001	10.13	10.13	10.10	10.13
2281	NYSE	BHP	Thu, Jun 7, 2001	9.95	10.08	9.95	9.97
2280	NYSE	BHP	Wed, Jun 6, 2001	9.95	10.04	9.95	10.00
2279	NYSE	BHP	Tue, Jun 5, 2001	9.72	9.97	9.68	9.97
2278	NYSE	BHP	Mon, Jun 4, 2001	9.89	9.89	9.78	9.85
2277	NYSE	BHP	Fri, Jun 1, 2001	9.78	9.99	9.74	9.91
2276	NYSE	BHP	Thu, May 31, 2001	9.76	9.82	9.74	9.74
2275	NYSE	BHP	Wed, May 30, 2001	10.04	10.04	9.87	9.89
2274	NYSE	BHP	Tue, May 29, 2001	10.13	10.13	10.03	10.05
2273	NYSE	BHP	Fri, May 25, 2001	10.20	10.21	10.10	10.16
2272	NYSE	BHP	Thu, May 24, 2001	10.35	10.35	10.23	10.23
2271	NYSE	BHP	Wed, May 23, 2001	10.58	10.58	10.32	10.35
2270	NYSE	BHP	Tue, May 22, 2001	10.63	10.64	10.51	10.58
2269	NYSE	BHP	Mon, May 21, 2001	10.65	10.71	10.58	10.64
2268	NYSE	BHP	Fri, May 18, 2001	10.26	10.51	10.23	10.51
2267	NYSE	BHP	Thu, May 17, 2001	10.23	10.36	10.17	10.26
2266	NYSE	BHP	Wed, May 16, 2001	9.78	9.93	9.78	9.92
2265	NYSE	BHP	Tue, May 15, 2001	9.67	9.82	9.67	9.78
2264	NYSE	BHP	Mon, May 14, 2001	9.82	9.91	9.77	9.91
2263	NYSE	BHP	Fri, May 11, 2001	10.02	10.02	9.89	9.91
2262	NYSE	BHP	Thu, May 10, 2001	9.97	10.01	9.89	9.93
2261	NYSE	BHP	Wed, May 9, 2001	9.65	9.76	9.65	9.75
2260	NYSE	BHP	Tue, May 8, 2001	9.65	9.71	9.57	9.57
2259	NYSE	BHP	Mon, May 7, 2001	9.72	9.76	9.63	9.76
2258	NYSE	BHP	Fri, May 4, 2001	9.61	9.74	9.59	9.70
2257	NYSE	BHP	Thu, May 3, 2001	9.62	9.62	9.46	9.50
2256	NYSE	BHP	Wed, May 2, 2001	9.69	9.69	9.54	9.58
2255	NYSE	BHP	Tue, May 1, 2001	9.63	9.74	9.57	9.69
2254	NYSE	BHP	Mon, Apr 30, 2001	9.33	9.50	9.33	9.45
2253	NYSE	BHP	Fri, Apr 27, 2001	9.09	9.26	9.09	9.24
2252	NYSE	BHP	Thu, Apr 26, 2001	9.28	9.28	8.59	9.04
2251	NYSE	BHP	Wed, Apr 25, 2001	9.76	9.76	9.33	9.39
2250	NYSE	BHP	Tue, Apr 24, 2001	9.54	9.80	9.52	9.80
2249	NYSE	BHP	Mon, Apr 23, 2001	9.78	9.78	9.53	9.53
2248	NYSE	BHP	Fri, Apr 20, 2001	9.75	9.85	9.72	9.85
2247	NYSE	BHP	Thu, Apr 19, 2001	9.50	9.63	9.47	9.61
2246	NYSE	BHP	Wed, Apr 18, 2001	9.15	9.50	9.11	9.50
2245	NYSE	BHP	Tue, Apr 17, 2001	9.28	9.28	9.09	9.11
2244	NYSE	BHP	Mon, Apr 16, 2001	9.28	9.29	9.24	9.28
2243	NYSE	BHP	Thu, Apr 12, 2001	9.31	9.33	9.26	9.30
2242	NYSE	BHP	Wed, Apr 11, 2001	9.02	9.39	8.98	9.20
2241	NYSE	BHP	Tue, Apr 10, 2001	8.85	8.96	8.81	8.94
2240	NYSE	BHP	Mon, Apr 9, 2001	8.59	8.64	8.42	8.42
2239	NYSE	BHP	Fri, Apr 6, 2001	8.57	8.64	8.51	8.61
2238	NYSE	BHP	Thu, Apr 5, 2001	8.53	8.64	8.53	8.61
2237	NYSE	BHP	Wed, Apr 4, 2001	8.38	8.44	8.36	8.40
2236	NYSE	BHP	Tue, Apr 3, 2001	8.33	8.40	8.33	8.37
2235	NYSE	BHP	Mon, Apr 2, 2001	8.33	8.33	8.30	8.30
2234	NYSE	BHP	Fri, Mar 30, 2001	8.38	8.38	8.12	8.33
2233	NYSE	BHP	Thu, Mar 29, 2001	8.47	8.47	8.40	8.41
2232	NYSE	BHP	Wed, Mar 28, 2001	8.48	8.48	8.40	8.43
2231	NYSE	BHP	Tue, Mar 27, 2001	8.57	8.61	8.54	8.59
2230	NYSE	BHP	Mon, Mar 26, 2001	8.55	8.59	8.51	8.57
2229	NYSE	BHP	Fri, Mar 23, 2001	8.40	8.61	8.40	8.56
2228	NYSE	BHP	Thu, Mar 22, 2001	8.61	8.66	8.16	8.40
2227	NYSE	BHP	Wed, Mar 21, 2001	8.79	8.81	8.53	8.57
2226	NYSE	BHP	Tue, Mar 20, 2001	8.77	8.81	8.68	8.72
2225	NYSE	BHP	Mon, Mar 19, 2001	9.12	9.15	8.96	9.07
2224	NYSE	BHP	Fri, Mar 16, 2001	8.85	8.85	8.77	8.79
2223	NYSE	BHP	Thu, Mar 15, 2001	8.63	8.70	8.55	8.58
2222	NYSE	BHP	Wed, Mar 14, 2001	8.77	8.77	8.63	8.63
2221	NYSE	BHP	Tue, Mar 13, 2001	8.94	8.98	8.90	8.98
2220	NYSE	BHP	Mon, Mar 12, 2001	9.02	9.07	9.02	9.02
2219	NYSE	BHP	Fri, Mar 9, 2001	9.28	9.28	8.92	8.92
2218	NYSE	BHP	Thu, Mar 8, 2001	9.28	9.34	9.24	9.28
2217	NYSE	BHP	Wed, Mar 7, 2001	9.38	9.46	9.35	9.43
2216	NYSE	BHP	Tue, Mar 6, 2001	9.63	9.69	9.46	9.46
2215	NYSE	BHP	Mon, Mar 5, 2001	9.52	9.75	9.52	9.75
2214	NYSE	BHP	Fri, Mar 2, 2001	9.43	9.52	9.34	9.48
2213	NYSE	BHP	Thu, Mar 1, 2001	9.46	9.46	9.33	9.43
2212	NYSE	BHP	Wed, Feb 28, 2001	9.43	9.53	9.43	9.48
2211	NYSE	BHP	Tue, Feb 27, 2001	9.50	9.59	9.37	9.46
2210	NYSE	BHP	Mon, Feb 26, 2001	9.15	9.41	9.15	9.41
2209	NYSE	BHP	Fri, Feb 23, 2001	9.07	9.07	8.98	9.01
2208	NYSE	BHP	Thu, Feb 22, 2001	8.81	9.06	8.81	9.06
2207	NYSE	BHP	Wed, Feb 21, 2001	8.85	8.96	8.81	8.81
2206	NYSE	BHP	Tue, Feb 20, 2001	8.96	8.98	8.74	8.74
2205	NYSE	BHP	Fri, Feb 16, 2001	8.85	9.05	8.80	9.04
2204	NYSE	BHP	Thu, Feb 15, 2001	8.83	8.87	8.66	8.66
2203	NYSE	BHP	Wed, Feb 14, 2001	8.69	8.94	8.69	8.93
2202	NYSE	BHP	Tue, Feb 13, 2001	8.74	8.74	8.66	8.71
2201	NYSE	BHP	Mon, Feb 12, 2001	8.68	8.77	8.68	8.75
2200	NYSE	BHP	Fri, Feb 9, 2001	8.62	8.70	8.57	8.64
2199	NYSE	BHP	Thu, Feb 8, 2001	8.98	8.98	8.72	8.72
2198	NYSE	BHP	Wed, Feb 7, 2001	9.07	9.11	9.00	9.00
2197	NYSE	BHP	Tue, Feb 6, 2001	9.18	9.26	9.18	9.26
2196	NYSE	BHP	Mon, Feb 5, 2001	9.01	9.23	9.01	9.23
2195	NYSE	BHP	Fri, Feb 2, 2001	9.07	9.15	9.02	9.08
2194	NYSE	BHP	Thu, Feb 1, 2001	9.15	9.41	9.15	9.41
2193	NYSE	BHP	Wed, Jan 31, 2001	8.93	8.97	8.91	8.97
2192	NYSE	BHP	Tue, Jan 30, 2001	8.66	8.83	8.66	8.83
2191	NYSE	BHP	Mon, Jan 29, 2001	8.64	8.74	8.61	8.70
2190	NYSE	BHP	Fri, Jan 26, 2001	8.74	8.77	8.64	8.64
2189	NYSE	BHP	Thu, Jan 25, 2001	8.80	8.80	8.64	8.64
2188	NYSE	BHP	Wed, Jan 24, 2001	8.91	8.96	8.85	8.85
2187	NYSE	BHP	Tue, Jan 23, 2001	8.74	8.88	8.64	8.88
2186	NYSE	BHP	Mon, Jan 22, 2001	9.01	9.01	8.82	8.93
2185	NYSE	BHP	Fri, Jan 19, 2001	8.99	9.04	8.91	9.04
2184	NYSE	BHP	Thu, Jan 18, 2001	8.85	9.01	8.85	8.99
2183	NYSE	BHP	Wed, Jan 17, 2001	8.85	8.96	8.77	8.77
2182	NYSE	BHP	Tue, Jan 16, 2001	9.01	9.15	9.01	9.12
2181	NYSE	BHP	Fri, Jan 12, 2001	9.39	9.42	9.20	9.23
2180	NYSE	BHP	Thu, Jan 11, 2001	9.34	9.36	9.20	9.36
2179	NYSE	BHP	Wed, Jan 10, 2001	9.39	9.39	9.28	9.28
2178	NYSE	BHP	Tue, Jan 9, 2001	9.53	9.55	9.45	9.50
2177	NYSE	BHP	Mon, Jan 8, 2001	9.55	9.66	9.53	9.63
2176	NYSE	BHP	Fri, Jan 5, 2001	9.61	9.66	9.50	9.55
2175	NYSE	BHP	Thu, Jan 4, 2001	9.39	9.61	9.39	9.58
2174	NYSE	BHP	Wed, Jan 3, 2001	9.09	9.36	9.09	9.18
2173	NYSE	BHP	Tue, Jan 2, 2001	9.18	9.31	9.01	9.01
2172	NYSE	BHP	Fri, Dec 29, 2000	9.01	9.07	8.96	9.07
2171	NYSE	BHP	Thu, Dec 28, 2000	9.01	9.26	9.01	9.01
2170	NYSE	BHP	Wed, Dec 27, 2000	8.99	9.23	8.99	9.12
2169	NYSE	BHP	Tue, Dec 26, 2000	8.91	8.99	8.85	8.99
2168	NYSE	BHP	Fri, Dec 22, 2000	8.99	9.04	8.91	9.01
2167	NYSE	BHP	Thu, Dec 21, 2000	9.04	9.07	8.96	9.01
2166	NYSE	BHP	Wed, Dec 20, 2000	8.96	8.96	8.85	8.96
2165	NYSE	BHP	Tue, Dec 19, 2000	8.96	9.04	8.88	9.01
2164	NYSE	BHP	Mon, Dec 18, 2000	8.91	9.04	8.85	8.93
2163	NYSE	BHP	Fri, Dec 15, 2000	9.01	9.01	8.85	9.01
2162	NYSE	BHP	Thu, Dec 14, 2000	9.01	9.04	8.96	9.04
2161	NYSE	BHP	Wed, Dec 13, 2000	9.12	9.23	8.96	9.01
2160	NYSE	BHP	Tue, Dec 12, 2000	9.15	9.23	9.15	9.18
2159	NYSE	BHP	Mon, Dec 11, 2000	9.34	9.34	9.07	9.15
2158	NYSE	BHP	Fri, Dec 8, 2000	9.34	9.34	9.18	9.18
2157	NYSE	BHP	Thu, Dec 7, 2000	9.20	9.26	9.18	9.26
2156	NYSE	BHP	Wed, Dec 6, 2000	9.15	9.20	8.93	9.20
2155	NYSE	BHP	Tue, Dec 5, 2000	9.18	9.26	9.07	9.20
2154	NYSE	BHP	Mon, Dec 4, 2000	9.12	9.12	9.07	9.09
2153	NYSE	BHP	Fri, Dec 1, 2000	8.85	8.91	8.80	8.82
2152	NYSE	BHP	Thu, Nov 30, 2000	8.77	8.85	8.69	8.72
2151	NYSE	BHP	Wed, Nov 29, 2000	8.74	8.80	8.69	8.74
2150	NYSE	BHP	Tue, Nov 28, 2000	8.80	8.80	8.58	8.69
2149	NYSE	BHP	Mon, Nov 27, 2000	8.74	9.09	8.74	9.09
2148	NYSE	BHP	Fri, Nov 24, 2000	8.50	8.56	8.42	8.56
2147	NYSE	BHP	Wed, Nov 22, 2000	8.42	8.47	8.37	8.45
2146	NYSE	BHP	Tue, Nov 21, 2000	8.42	8.53	8.31	8.45
2145	NYSE	BHP	Mon, Nov 20, 2000	8.39	8.39	8.31	8.34
2144	NYSE	BHP	Fri, Nov 17, 2000	8.31	8.34	8.23	8.26
2143	NYSE	BHP	Thu, Nov 16, 2000	8.42	8.42	8.31	8.37
2142	NYSE	BHP	Wed, Nov 15, 2000	8.37	8.45	8.34	8.34
2141	NYSE	BHP	Tue, Nov 14, 2000	8.45	8.45	8.34	8.37
2140	NYSE	BHP	Mon, Nov 13, 2000	8.31	8.58	8.31	8.58
2139	NYSE	BHP	Fri, Nov 10, 2000	8.53	8.64	8.42	8.42
2138	NYSE	BHP	Thu, Nov 9, 2000	8.58	8.58	8.50	8.50
2137	NYSE	BHP	Wed, Nov 8, 2000	8.64	8.64	8.58	8.64
2136	NYSE	BHP	Tue, Nov 7, 2000	8.69	8.77	8.66	8.74
2135	NYSE	BHP	Mon, Nov 6, 2000	8.74	8.85	8.64	8.72
2134	NYSE	BHP	Fri, Nov 3, 2000	8.64	8.66	8.58	8.66
2133	NYSE	BHP	Thu, Nov 2, 2000	8.61	8.66	8.56	8.61
2132	NYSE	BHP	Wed, Nov 1, 2000	8.61	8.72	8.58	8.64
2131	NYSE	BHP	Tue, Oct 31, 2000	8.31	8.56	8.31	8.56
2130	NYSE	BHP	Mon, Oct 30, 2000	8.34	8.37	8.23	8.31
2129	NYSE	BHP	Fri, Oct 27, 2000	8.31	8.34	8.23	8.31
2128	NYSE	BHP	Thu, Oct 26, 2000	8.31	8.37	8.20	8.37
2127	NYSE	BHP	Wed, Oct 25, 2000	8.37	8.42	8.26	8.26
2126	NYSE	BHP	Tue, Oct 24, 2000	8.53	8.69	8.47	8.58
2125	NYSE	BHP	Mon, Oct 23, 2000	8.56	8.61	8.39	8.39
2124	NYSE	BHP	Fri, Oct 20, 2000	8.34	8.72	8.34	8.58
2123	NYSE	BHP	Thu, Oct 19, 2000	8.18	8.20	8.15	8.18
2122	NYSE	BHP	Wed, Oct 18, 2000	8.20	8.31	8.15	8.20
2121	NYSE	BHP	Tue, Oct 17, 2000	8.53	8.53	8.37	8.37
2120	NYSE	BHP	Mon, Oct 16, 2000	8.80	8.80	8.47	8.47
2119	NYSE	BHP	Fri, Oct 13, 2000	8.77	9.01	8.77	8.80
2118	NYSE	BHP	Thu, Oct 12, 2000	8.99	9.12	8.99	9.01
2117	NYSE	BHP	Wed, Oct 11, 2000	9.15	9.18	8.96	9.01
2116	NYSE	BHP	Tue, Oct 10, 2000	9.01	9.12	9.01	9.07
2115	NYSE	BHP	Mon, Oct 9, 2000	8.80	8.91	8.66	8.91
2114	NYSE	BHP	Fri, Oct 6, 2000	8.91	8.96	8.66	8.72
2113	NYSE	BHP	Thu, Oct 5, 2000	9.23	9.26	8.96	8.96
2112	NYSE	BHP	Wed, Oct 4, 2000	9.23	9.34	9.23	9.28
2111	NYSE	BHP	Tue, Oct 3, 2000	9.18	9.23	9.07	9.12
2110	NYSE	BHP	Mon, Oct 2, 2000	9.01	9.15	8.93	9.15
2109	NYSE	BHP	Fri, Sep 29, 2000	8.96	9.20	8.80	8.85
2108	NYSE	BHP	Thu, Sep 28, 2000	9.34	9.36	9.07	9.07
2107	NYSE	BHP	Wed, Sep 27, 2000	9.28	9.47	9.28	9.45
2106	NYSE	BHP	Tue, Sep 26, 2000	9.23	9.42	9.23	9.28
2105	NYSE	BHP	Mon, Sep 25, 2000	9.50	9.50	9.20	9.28
2104	NYSE	BHP	Fri, Sep 22, 2000	9.63	9.88	9.50	9.55
2103	NYSE	BHP	Thu, Sep 21, 2000	9.72	9.90	9.63	9.90
2102	NYSE	BHP	Wed, Sep 20, 2000	9.66	9.80	9.45	9.80
2101	NYSE	BHP	Tue, Sep 19, 2000	9.58	9.82	9.58	9.77
2100	NYSE	BHP	Mon, Sep 18, 2000	9.69	9.72	9.45	9.69
2099	NYSE	BHP	Fri, Sep 15, 2000	9.93	9.93	9.55	9.74
2098	NYSE	BHP	Thu, Sep 14, 2000	10.09	10.12	10.01	10.07
2097	NYSE	BHP	Wed, Sep 13, 2000	10.01	10.17	9.99	10.17
2096	NYSE	BHP	Tue, Sep 12, 2000	9.88	10.01	9.85	9.93
2095	NYSE	BHP	Mon, Sep 11, 2000	9.66	9.85	9.58	9.82
2094	NYSE	BHP	Fri, Sep 8, 2000	9.58	9.74	9.58	9.66
2093	NYSE	BHP	Thu, Sep 7, 2000	9.39	9.58	9.39	9.58
2092	NYSE	BHP	Wed, Sep 6, 2000	9.47	9.55	9.34	9.53
2091	NYSE	BHP	Tue, Sep 5, 2000	9.63	9.63	9.50	9.58
2090	NYSE	BHP	Fri, Sep 1, 2000	9.53	9.53	9.36	9.45
2089	NYSE	BHP	Thu, Aug 31, 2000	9.50	9.63	9.50	9.50
2088	NYSE	BHP	Wed, Aug 30, 2000	9.55	9.66	9.45	9.66
2087	NYSE	BHP	Tue, Aug 29, 2000	9.66	9.77	9.63	9.77
2086	NYSE	BHP	Mon, Aug 28, 2000	9.77	9.77	9.55	9.55
2085	NYSE	BHP	Fri, Aug 25, 2000	9.82	9.96	9.82	9.93
2084	NYSE	BHP	Thu, Aug 24, 2000	9.77	9.93	9.77	9.82
2083	NYSE	BHP	Wed, Aug 23, 2000	9.66	9.77	9.53	9.58
2082	NYSE	BHP	Tue, Aug 22, 2000	9.77	9.90	9.61	9.63
2081	NYSE	BHP	Mon, Aug 21, 2000	9.85	9.88	9.66	9.72
2080	NYSE	BHP	Fri, Aug 18, 2000	9.88	9.88	9.61	9.66
2079	NYSE	BHP	Thu, Aug 17, 2000	9.88	9.96	9.88	9.93
2078	NYSE	BHP	Wed, Aug 16, 2000	9.72	9.90	9.72	9.90
2077	NYSE	BHP	Tue, Aug 15, 2000	9.72	9.80	9.53	9.61
2076	NYSE	BHP	Mon, Aug 14, 2000	9.63	9.88	9.53	9.88
2075	NYSE	BHP	Fri, Aug 11, 2000	9.66	9.74	9.47	9.61
2074	NYSE	BHP	Thu, Aug 10, 2000	9.50	9.61	9.45	9.47
2073	NYSE	BHP	Wed, Aug 9, 2000	9.42	9.45	9.26	9.26
2072	NYSE	BHP	Tue, Aug 8, 2000	9.50	9.50	9.39	9.42
2071	NYSE	BHP	Mon, Aug 7, 2000	9.34	9.50	9.34	9.45
2070	NYSE	BHP	Fri, Aug 4, 2000	9.18	9.20	9.09	9.09
2069	NYSE	BHP	Thu, Aug 3, 2000	9.12	9.23	8.99	8.99
2068	NYSE	BHP	Wed, Aug 2, 2000	9.07	9.12	9.07	9.09
2067	NYSE	BHP	Tue, Aug 1, 2000	9.04	9.15	9.04	9.09
2066	NYSE	BHP	Mon, Jul 31, 2000	9.12	9.18	9.07	9.09
2065	NYSE	BHP	Fri, Jul 28, 2000	9.23	9.23	9.07	9.12
2064	NYSE	BHP	Thu, Jul 27, 2000	9.55	9.63	9.12	9.26
2063	NYSE	BHP	Wed, Jul 26, 2000	9.66	9.99	9.63	9.93
2062	NYSE	BHP	Tue, Jul 25, 2000	9.50	9.66	9.50	9.55
2061	NYSE	BHP	Mon, Jul 24, 2000	9.66	9.66	9.58	9.63
2060	NYSE	BHP	Fri, Jul 21, 2000	9.72	9.85	9.53	9.53
2059	NYSE	BHP	Thu, Jul 20, 2000	9.39	9.55	9.39	9.55
2058	NYSE	BHP	Wed, Jul 19, 2000	9.31	9.39	9.12	9.15
2057	NYSE	BHP	Tue, Jul 18, 2000	9.55	9.61	9.31	9.31
2056	NYSE	BHP	Mon, Jul 17, 2000	9.61	9.66	9.39	9.55
2055	NYSE	BHP	Fri, Jul 14, 2000	9.82	9.85	9.77	9.80
2054	NYSE	BHP	Thu, Jul 13, 2000	10.04	10.04	9.66	9.74
2053	NYSE	BHP	Wed, Jul 12, 2000	9.99	10.09	9.88	10.09
2052	NYSE	BHP	Tue, Jul 11, 2000	9.82	10.01	9.82	9.93
2051	NYSE	BHP	Mon, Jul 10, 2000	9.53	9.80	9.53	9.80
2050	NYSE	BHP	Fri, Jul 7, 2000	9.72	9.82	9.58	9.58
2049	NYSE	BHP	Thu, Jul 6, 2000	9.50	9.77	9.50	9.74
2048	NYSE	BHP	Wed, Jul 5, 2000	9.66	9.77	9.47	9.47
2047	NYSE	BHP	Mon, Jul 3, 2000	9.99	10.28	9.99	10.09
2046	NYSE	BHP	Fri, Jun 30, 2000	10.31	10.31	10.07	10.26
2045	NYSE	BHP	Thu, Jun 29, 2000	10.09	10.09	9.82	9.93
2044	NYSE	BHP	Wed, Jun 28, 2000	10.15	10.26	10.15	10.26
2043	NYSE	BHP	Tue, Jun 27, 2000	10.15	10.26	10.01	10.20
2042	NYSE	BHP	Mon, Jun 26, 2000	10.04	10.04	9.96	10.04
2041	NYSE	BHP	Fri, Jun 23, 2000	9.88	9.88	9.66	9.74
2040	NYSE	BHP	Thu, Jun 22, 2000	9.85	9.90	9.85	9.90
2039	NYSE	BHP	Wed, Jun 21, 2000	9.55	9.90	9.55	9.90
2038	NYSE	BHP	Tue, Jun 20, 2000	9.61	9.69	9.53	9.66
2037	NYSE	BHP	Mon, Jun 19, 2000	9.69	9.69	9.39	9.42
2036	NYSE	BHP	Fri, Jun 16, 2000	9.93	9.93	9.80	9.80
2035	NYSE	BHP	Thu, Jun 15, 2000	9.50	9.66	9.45	9.66
2034	NYSE	BHP	Wed, Jun 14, 2000	9.28	9.53	9.28	9.53
2033	NYSE	BHP	Tue, Jun 13, 2000	9.01	9.07	8.99	8.99
2032	NYSE	BHP	Mon, Jun 12, 2000	8.74	8.96	8.74	8.91
2031	NYSE	BHP	Fri, Jun 9, 2000	8.96	8.96	8.64	8.64
2030	NYSE	BHP	Thu, Jun 8, 2000	9.04	9.12	8.91	8.96
2029	NYSE	BHP	Wed, Jun 7, 2000	9.09	9.18	9.04	9.15
2028	NYSE	BHP	Tue, Jun 6, 2000	8.96	9.07	8.80	8.91
2027	NYSE	BHP	Mon, Jun 5, 2000	9.09	9.15	9.04	9.15
2026	NYSE	BHP	Fri, Jun 2, 2000	8.91	9.18	8.85	9.09
2025	NYSE	BHP	Thu, Jun 1, 2000	8.80	8.93	8.69	8.93
2024	NYSE	BHP	Wed, May 31, 2000	8.74	8.80	8.66	8.74
2023	NYSE	BHP	Tue, May 30, 2000	8.85	8.85	8.74	8.85
2022	NYSE	BHP	Fri, May 26, 2000	8.58	8.74	8.47	8.66
2021	NYSE	BHP	Thu, May 25, 2000	8.74	8.74	8.47	8.47
2020	NYSE	BHP	Wed, May 24, 2000	8.64	8.80	8.53	8.69
2019	NYSE	BHP	Tue, May 23, 2000	8.69	8.74	8.45	8.45
2018	NYSE	BHP	Mon, May 22, 2000	8.58	8.58	8.42	8.42
2017	NYSE	BHP	Fri, May 19, 2000	8.64	8.64	8.47	8.58
2016	NYSE	BHP	Thu, May 18, 2000	8.66	8.69	8.61	8.66
2015	NYSE	BHP	Wed, May 17, 2000	8.53	8.74	8.53	8.72
2014	NYSE	BHP	Tue, May 16, 2000	8.74	9.01	8.74	8.96
2013	NYSE	BHP	Mon, May 15, 2000	8.47	8.69	8.47	8.66
2012	NYSE	BHP	Fri, May 12, 2000	8.50	8.53	8.42	8.53
2011	NYSE	BHP	Thu, May 11, 2000	8.37	8.53	8.34	8.53
2010	NYSE	BHP	Wed, May 10, 2000	8.53	8.56	8.39	8.39
2009	NYSE	BHP	Tue, May 9, 2000	8.74	8.80	8.66	8.72
2008	NYSE	BHP	Mon, May 8, 2000	8.91	9.15	8.91	9.15
2007	NYSE	BHP	Fri, May 5, 2000	9.07	9.28	8.91	9.28
2006	NYSE	BHP	Thu, May 4, 2000	9.12	9.23	9.12	9.18
2005	NYSE	BHP	Wed, May 3, 2000	9.45	9.45	9.20	9.23
2004	NYSE	BHP	Tue, May 2, 2000	9.36	9.93	9.36	9.93
2003	NYSE	BHP	Mon, May 1, 2000	9.04	9.26	8.99	9.26
2002	NYSE	BHP	Fri, Apr 28, 2000	9.28	9.34	9.15	9.15
2001	NYSE	BHP	Thu, Apr 27, 2000	9.39	9.61	9.34	9.58
2000	NYSE	BHP	Wed, Apr 26, 2000	9.34	9.45	9.28	9.45
1999	NYSE	BHP	Tue, Apr 25, 2000	9.07	9.45	9.01	9.45
1998	NYSE	BHP	Mon, Apr 24, 2000	9.01	9.18	8.99	9.07
1997	NYSE	BHP	Thu, Apr 20, 2000	9.12	9.12	9.01	9.07
1996	NYSE	BHP	Wed, Apr 19, 2000	9.18	9.31	9.09	9.18
1995	NYSE	BHP	Tue, Apr 18, 2000	8.96	9.18	8.93	9.01
1994	NYSE	BHP	Mon, Apr 17, 2000	8.85	8.96	8.74	8.85
1993	NYSE	BHP	Fri, Apr 14, 2000	9.04	9.04	8.85	8.85
1992	NYSE	BHP	Thu, Apr 13, 2000	9.28	9.39	9.07	9.07
1991	NYSE	BHP	Wed, Apr 12, 2000	9.18	9.45	9.18	9.36
1990	NYSE	BHP	Tue, Apr 11, 2000	9.23	9.28	9.07	9.12
1989	NYSE	BHP	Mon, Apr 10, 2000	9.39	9.39	9.20	9.34
1988	NYSE	BHP	Fri, Apr 7, 2000	9.82	9.82	9.63	9.72
1987	NYSE	BHP	Thu, Apr 6, 2000	9.88	9.90	9.77	9.88
1986	NYSE	BHP	Wed, Apr 5, 2000	9.90	9.90	9.77	9.80
1985	NYSE	BHP	Tue, Apr 4, 2000	9.82	9.90	9.77	9.90
1984	NYSE	BHP	Mon, Apr 3, 2000	9.50	9.85	9.50	9.80
1983	NYSE	BHP	Fri, Mar 31, 2000	9.28	9.42	9.28	9.39
1982	NYSE	BHP	Thu, Mar 30, 2000	9.45	9.55	9.39	9.55
1981	NYSE	BHP	Wed, Mar 29, 2000	9.23	9.45	9.20	9.45
1980	NYSE	BHP	Tue, Mar 28, 2000	9.23	9.39	9.18	9.31
1979	NYSE	BHP	Mon, Mar 27, 2000	9.15	9.28	9.12	9.23
1978	NYSE	BHP	Fri, Mar 24, 2000	9.07	9.31	9.07	9.31
1977	NYSE	BHP	Thu, Mar 23, 2000	9.12	9.28	9.09	9.28
1976	NYSE	BHP	Wed, Mar 22, 2000	9.31	9.39	9.23	9.39
1975	NYSE	BHP	Tue, Mar 21, 2000	9.39	9.47	9.31	9.31
1974	NYSE	BHP	Mon, Mar 20, 2000	9.39	9.53	9.26	9.47
1973	NYSE	BHP	Fri, Mar 17, 2000	9.50	9.50	9.23	9.26
1972	NYSE	BHP	Thu, Mar 16, 2000	9.55	9.77	9.55	9.69
1971	NYSE	BHP	Wed, Mar 15, 2000	9.23	9.42	9.20	9.39
1970	NYSE	BHP	Tue, Mar 14, 2000	9.39	9.39	9.31	9.31
1969	NYSE	BHP	Mon, Mar 13, 2000	8.96	9.12	8.96	9.01
1968	NYSE	BHP	Fri, Mar 10, 2000	9.01	9.01	8.91	8.91
1967	NYSE	BHP	Thu, Mar 9, 2000	8.91	8.96	8.82	8.96
1966	NYSE	BHP	Wed, Mar 8, 2000	8.53	8.66	8.47	8.58
1965	NYSE	BHP	Tue, Mar 7, 2000	8.47	8.61	8.45	8.58
1964	NYSE	BHP	Mon, Mar 6, 2000	8.37	8.37	8.10	8.10
1963	NYSE	BHP	Fri, Mar 3, 2000	8.69	8.74	8.58	8.72
1962	NYSE	BHP	Thu, Mar 2, 2000	8.69	8.80	8.64	8.74
1961	NYSE	BHP	Wed, Mar 1, 2000	8.53	8.58	8.50	8.58
1960	NYSE	BHP	Tue, Feb 29, 2000	8.61	8.64	8.50	8.64
1959	NYSE	BHP	Mon, Feb 28, 2000	8.58	8.64	8.47	8.61
1958	NYSE	BHP	Fri, Feb 25, 2000	8.96	9.20	8.96	9.09
1957	NYSE	BHP	Thu, Feb 24, 2000	8.91	9.28	8.91	8.99
1956	NYSE	BHP	Wed, Feb 23, 2000	8.96	9.01	8.85	8.91
1955	NYSE	BHP	Tue, Feb 22, 2000	9.12	9.36	9.12	9.34
1954	NYSE	BHP	Fri, Feb 18, 2000	9.18	9.23	9.01	9.09
1953	NYSE	BHP	Thu, Feb 17, 2000	9.36	9.45	9.28	9.45
1952	NYSE	BHP	Wed, Feb 16, 2000	9.39	9.50	9.31	9.50
1951	NYSE	BHP	Tue, Feb 15, 2000	9.55	9.69	9.47	9.58
1950	NYSE	BHP	Mon, Feb 14, 2000	9.20	9.47	9.20	9.36
1949	NYSE	BHP	Fri, Feb 11, 2000	9.39	9.55	9.39	9.47
1948	NYSE	BHP	Thu, Feb 10, 2000	9.66	9.66	9.55	9.63
1947	NYSE	BHP	Wed, Feb 9, 2000	9.96	9.96	9.82	9.82
1946	NYSE	BHP	Tue, Feb 8, 2000	10.36	10.42	10.26	10.28
1945	NYSE	BHP	Mon, Feb 7, 2000	10.26	10.36	10.09	10.12
1944	NYSE	BHP	Fri, Feb 4, 2000	10.09	10.20	9.88	10.20
1943	NYSE	BHP	Thu, Feb 3, 2000	10.23	10.23	10.04	10.09
1942	NYSE	BHP	Wed, Feb 2, 2000	10.26	10.26	10.20	10.20
1941	NYSE	BHP	Tue, Feb 1, 2000	10.23	10.26	10.09	10.26
1940	NYSE	BHP	Mon, Jan 31, 2000	10.20	10.31	10.07	10.23
1939	NYSE	BHP	Fri, Jan 28, 2000	10.69	10.69	10.31	10.31
1938	NYSE	BHP	Thu, Jan 27, 2000	10.69	10.80	10.58	10.66
1937	NYSE	BHP	Wed, Jan 26, 2000	10.90	10.98	10.77	10.77
1936	NYSE	BHP	Tue, Jan 25, 2000	10.96	11.12	10.90	10.90
1935	NYSE	BHP	Mon, Jan 24, 2000	11.12	11.12	10.90	10.90
1934	NYSE	BHP	Fri, Jan 21, 2000	11.39	11.39	11.23	11.23
1933	NYSE	BHP	Thu, Jan 20, 2000	11.44	11.69	11.44	11.60
1932	NYSE	BHP	Wed, Jan 19, 2000	11.36	11.36	11.17	11.31
1931	NYSE	BHP	Tue, Jan 18, 2000	11.44	11.55	11.25	11.55
1930	NYSE	BHP	Fri, Jan 14, 2000	11.74	11.77	11.71	11.77
1929	NYSE	BHP	Thu, Jan 13, 2000	11.79	11.79	11.60	11.77
1928	NYSE	BHP	Wed, Jan 12, 2000	11.71	11.77	11.55	11.69
1927	NYSE	BHP	Tue, Jan 11, 2000	11.77	11.87	11.63	11.66
1926	NYSE	BHP	Mon, Jan 10, 2000	12.20	12.31	12.12	12.20
1925	NYSE	BHP	Fri, Jan 7, 2000	11.87	12.31	11.87	12.31
1924	NYSE	BHP	Thu, Jan 6, 2000	11.60	11.66	11.39	11.52
1923	NYSE	BHP	Wed, Jan 5, 2000	11.55	11.71	11.44	11.71
1922	NYSE	BHP	Tue, Jan 4, 2000	11.69	11.69	11.50	11.58
1921	NYSE	BHP	Mon, Jan 3, 2000	11.47	11.47	11.17	11.17
1920	NYSE	BHP	Fri, Dec 31, 1999	11.33	11.47	11.28	11.47
1919	NYSE	BHP	Thu, Dec 30, 1999	11.23	11.33	11.12	11.33
1918	NYSE	BHP	Wed, Dec 29, 1999	11.15	11.28	11.15	11.25
1917	NYSE	BHP	Tue, Dec 28, 1999	11.09	11.17	10.98	11.17
1916	NYSE	BHP	Mon, Dec 27, 1999	11.01	11.15	11.01	11.01
1915	NYSE	BHP	Thu, Dec 23, 1999	11.06	11.20	11.06	11.20
1914	NYSE	BHP	Wed, Dec 22, 1999	10.93	11.06	10.82	10.96
1913	NYSE	BHP	Tue, Dec 21, 1999	11.01	11.09	10.98	11.04
1912	NYSE	BHP	Mon, Dec 20, 1999	11.12	11.23	11.06	11.17
1911	NYSE	BHP	Fri, Dec 17, 1999	10.85	11.01	10.82	10.96
1910	NYSE	BHP	Thu, Dec 16, 1999	10.34	10.47	10.34	10.47
1909	NYSE	BHP	Wed, Dec 15, 1999	9.82	10.09	9.77	10.04
1908	NYSE	BHP	Tue, Dec 14, 1999	9.63	9.77	9.63	9.72
1907	NYSE	BHP	Mon, Dec 13, 1999	9.61	9.61	9.39	9.50
1906	NYSE	BHP	Fri, Dec 10, 1999	9.66	9.66	9.58	9.63
1905	NYSE	BHP	Thu, Dec 9, 1999	9.69	9.77	9.66	9.66
1904	NYSE	BHP	Wed, Dec 8, 1999	9.55	9.66	9.50	9.61
1903	NYSE	BHP	Tue, Dec 7, 1999	9.61	9.69	9.61	9.66
1902	NYSE	BHP	Mon, Dec 6, 1999	9.82	9.82	9.58	9.63
1901	NYSE	BHP	Fri, Dec 3, 1999	9.90	9.93	9.82	9.93
1900	NYSE	BHP	Thu, Dec 2, 1999	9.72	9.82	9.69	9.80
1899	NYSE	BHP	Wed, Dec 1, 1999	9.55	9.61	9.45	9.55
1898	NYSE	BHP	Tue, Nov 30, 1999	9.55	9.61	9.39	9.45
1897	NYSE	BHP	Mon, Nov 29, 1999	9.77	9.93	9.74	9.93
1896	NYSE	BHP	Fri, Nov 26, 1999	9.77	9.82	9.74	9.82
1895	NYSE	BHP	Wed, Nov 24, 1999	9.72	9.82	9.66	9.80
1894	NYSE	BHP	Tue, Nov 23, 1999	10.09	10.09	9.99	10.04
1893	NYSE	BHP	Mon, Nov 22, 1999	10.17	10.17	10.12	10.15
1892	NYSE	BHP	Fri, Nov 19, 1999	10.15	10.20	10.12	10.20
1891	NYSE	BHP	Thu, Nov 18, 1999	10.12	10.15	10.09	10.12
1890	NYSE	BHP	Wed, Nov 17, 1999	9.99	9.99	9.82	9.90
1889	NYSE	BHP	Tue, Nov 16, 1999	9.85	10.04	9.85	10.04
1888	NYSE	BHP	Mon, Nov 15, 1999	9.77	9.77	9.69	9.77
1887	NYSE	BHP	Fri, Nov 12, 1999	9.50	9.58	9.47	9.53
1886	NYSE	BHP	Thu, Nov 11, 1999	9.28	9.34	9.26	9.28
1885	NYSE	BHP	Wed, Nov 10, 1999	9.12	9.26	9.07	9.18
1884	NYSE	BHP	Tue, Nov 9, 1999	8.91	9.01	8.91	8.91
1883	NYSE	BHP	Mon, Nov 8, 1999	8.85	8.91	8.80	8.88
1882	NYSE	BHP	Fri, Nov 5, 1999	9.26	9.26	8.96	8.96
1881	NYSE	BHP	Thu, Nov 4, 1999	9.18	9.28	9.18	9.20
1880	NYSE	BHP	Wed, Nov 3, 1999	8.85	8.91	8.82	8.91
1879	NYSE	BHP	Tue, Nov 2, 1999	8.61	8.77	8.61	8.72
1878	NYSE	BHP	Mon, Nov 1, 1999	8.99	8.99	8.74	8.77
1877	NYSE	BHP	Fri, Oct 29, 1999	9.23	9.26	9.07	9.12
1876	NYSE	BHP	Thu, Oct 28, 1999	9.28	9.53	9.28	9.50
1875	NYSE	BHP	Wed, Oct 27, 1999	9.39	9.45	9.31	9.39
1874	NYSE	BHP	Tue, Oct 26, 1999	9.55	9.77	9.47	9.47
1873	NYSE	BHP	Mon, Oct 25, 1999	9.55	9.55	9.45	9.45
1872	NYSE	BHP	Fri, Oct 22, 1999	9.58	9.69	9.55	9.69
1871	NYSE	BHP	Thu, Oct 21, 1999	9.61	9.61	9.50	9.55
1870	NYSE	BHP	Wed, Oct 20, 1999	9.72	9.72	9.66	9.66
1869	NYSE	BHP	Tue, Oct 19, 1999	9.61	9.69	9.55	9.55
1868	NYSE	BHP	Mon, Oct 18, 1999	9.82	9.82	9.72	9.82
1867	NYSE	BHP	Fri, Oct 15, 1999	9.99	10.04	9.93	9.99
1866	NYSE	BHP	Thu, Oct 14, 1999	10.04	10.15	9.96	10.09
1865	NYSE	BHP	Wed, Oct 13, 1999	9.99	10.09	9.93	9.96
1864	NYSE	BHP	Tue, Oct 12, 1999	9.93	10.04	9.85	9.99
1863	NYSE	BHP	Mon, Oct 11, 1999	9.90	9.90	9.77	9.82
1862	NYSE	BHP	Fri, Oct 8, 1999	10.04	10.15	9.93	9.93
1861	NYSE	BHP	Thu, Oct 7, 1999	10.15	10.20	10.15	10.15
1860	NYSE	BHP	Wed, Oct 6, 1999	10.36	10.42	10.26	10.34
1859	NYSE	BHP	Tue, Oct 5, 1999	10.39	10.53	10.31	10.36
1858	NYSE	BHP	Mon, Oct 4, 1999	10.04	10.31	9.99	10.31
1857	NYSE	BHP	Fri, Oct 1, 1999	10.09	10.17	10.09	10.12
1856	NYSE	BHP	Thu, Sep 30, 1999	9.96	10.04	9.96	10.04
1855	NYSE	BHP	Wed, Sep 29, 1999	9.99	10.04	9.82	9.96
1854	NYSE	BHP	Tue, Sep 28, 1999	9.96	10.07	9.88	10.04
1853	NYSE	BHP	Mon, Sep 27, 1999	9.93	10.07	9.88	10.07
1852	NYSE	BHP	Fri, Sep 24, 1999	9.82	9.99	9.82	9.99
1851	NYSE	BHP	Thu, Sep 23, 1999	10.07	10.20	9.99	10.04
1850	NYSE	BHP	Wed, Sep 22, 1999	10.15	10.15	10.04	10.09
1849	NYSE	BHP	Tue, Sep 21, 1999	10.07	10.15	9.93	9.93
1848	NYSE	BHP	Mon, Sep 20, 1999	10.26	10.34	10.15	10.17
1847	NYSE	BHP	Fri, Sep 17, 1999	10.36	10.42	10.36	10.36
1846	NYSE	BHP	Thu, Sep 16, 1999	9.99	10.12	9.99	10.04
1845	NYSE	BHP	Wed, Sep 15, 1999	10.01	10.01	9.88	9.88
1844	NYSE	BHP	Tue, Sep 14, 1999	10.04	10.12	9.93	10.01
1843	NYSE	BHP	Mon, Sep 13, 1999	10.07	10.17	10.07	10.15
1842	NYSE	BHP	Fri, Sep 10, 1999	10.20	10.23	10.07	10.07
1841	NYSE	BHP	Thu, Sep 9, 1999	10.04	10.15	9.90	10.09
1840	NYSE	BHP	Wed, Sep 8, 1999	9.93	10.04	9.88	9.99
1839	NYSE	BHP	Tue, Sep 7, 1999	9.99	10.09	9.93	10.01
1838	NYSE	BHP	Fri, Sep 3, 1999	9.93	10.04	9.93	10.04
1837	NYSE	BHP	Thu, Sep 2, 1999	9.82	9.82	9.72	9.82
1836	NYSE	BHP	Wed, Sep 1, 1999	9.61	9.74	9.61	9.72
1835	NYSE	BHP	Tue, Aug 31, 1999	9.39	9.42	9.31	9.34
1834	NYSE	BHP	Mon, Aug 30, 1999	9.34	9.45	9.28	9.34
1833	NYSE	BHP	Fri, Aug 27, 1999	9.53	9.53	9.39	9.42
1832	NYSE	BHP	Thu, Aug 26, 1999	9.72	9.72	9.55	9.58
1831	NYSE	BHP	Wed, Aug 25, 1999	10.09	10.09	9.93	9.96
1830	NYSE	BHP	Tue, Aug 24, 1999	10.26	10.26	10.04	10.15
1829	NYSE	BHP	Mon, Aug 23, 1999	10.26	10.31	10.09	10.26
1828	NYSE	BHP	Fri, Aug 20, 1999	9.99	10.26	9.88	10.23
1827	NYSE	BHP	Thu, Aug 19, 1999	9.88	9.99	9.82	9.88
1826	NYSE	BHP	Wed, Aug 18, 1999	10.04	10.15	10.04	10.09
1825	NYSE	BHP	Tue, Aug 17, 1999	10.04	10.15	10.04	10.12
1824	NYSE	BHP	Mon, Aug 16, 1999	10.36	10.39	10.28	10.31
1823	NYSE	BHP	Fri, Aug 13, 1999	10.36	10.50	10.36	10.42
1822	NYSE	BHP	Thu, Aug 12, 1999	9.88	9.96	9.85	9.90
1821	NYSE	BHP	Wed, Aug 11, 1999	9.93	10.17	9.93	10.04
1820	NYSE	BHP	Tue, Aug 10, 1999	10.04	10.12	10.04	10.12
1819	NYSE	BHP	Mon, Aug 9, 1999	10.20	10.42	10.15	10.39
1818	NYSE	BHP	Fri, Aug 6, 1999	10.15	10.26	10.04	10.09
1817	NYSE	BHP	Thu, Aug 5, 1999	10.09	10.26	10.09	10.26
1816	NYSE	BHP	Wed, Aug 4, 1999	9.99	10.09	9.99	10.01
1815	NYSE	BHP	Tue, Aug 3, 1999	9.96	10.01	9.93	9.93
1814	NYSE	BHP	Mon, Aug 2, 1999	9.72	9.88	9.72	9.77
1813	NYSE	BHP	Fri, Jul 30, 1999	9.63	9.69	9.53	9.55
1812	NYSE	BHP	Thu, Jul 29, 1999	9.63	9.66	9.55	9.63
1811	NYSE	BHP	Wed, Jul 28, 1999	9.82	9.82	9.77	9.82
1810	NYSE	BHP	Tue, Jul 27, 1999	9.82	9.88	9.80	9.80
1809	NYSE	BHP	Mon, Jul 26, 1999	9.77	9.77	9.61	9.77
1808	NYSE	BHP	Fri, Jul 23, 1999	9.99	9.99	9.88	9.93
1807	NYSE	BHP	Thu, Jul 22, 1999	10.04	10.04	9.82	10.01
1806	NYSE	BHP	Wed, Jul 21, 1999	10.17	10.28	10.17	10.23
1805	NYSE	BHP	Tue, Jul 20, 1999	10.42	10.47	10.20	10.20
1804	NYSE	BHP	Mon, Jul 19, 1999	10.58	10.58	10.42	10.44
1803	NYSE	BHP	Fri, Jul 16, 1999	10.69	10.82	10.61	10.80
1802	NYSE	BHP	Thu, Jul 15, 1999	10.50	10.69	10.50	10.69
1801	NYSE	BHP	Wed, Jul 14, 1999	10.47	10.53	10.42	10.50
1800	NYSE	BHP	Tue, Jul 13, 1999	10.39	10.50	10.39	10.50
1799	NYSE	BHP	Mon, Jul 12, 1999	10.36	10.44	10.28	10.28
1798	NYSE	BHP	Fri, Jul 9, 1999	10.69	10.80	10.63	10.69
1797	NYSE	BHP	Thu, Jul 8, 1999	10.69	10.80	10.69	10.80
1796	NYSE	BHP	Wed, Jul 7, 1999	10.58	10.63	10.47	10.58
1795	NYSE	BHP	Tue, Jul 6, 1999	10.47	10.53	10.44	10.47
1794	NYSE	BHP	Fri, Jul 2, 1999	10.39	10.47	10.39	10.39
1793	NYSE	BHP	Thu, Jul 1, 1999	10.28	10.34	10.17	10.34
1792	NYSE	BHP	Wed, Jun 30, 1999	10.04	10.26	10.04	10.26
1791	NYSE	BHP	Tue, Jun 29, 1999	9.99	10.12	9.99	10.09
1790	NYSE	BHP	Mon, Jun 28, 1999	10.04	10.04	9.96	9.96
1789	NYSE	BHP	Fri, Jun 25, 1999	9.66	9.82	9.66	9.74
1788	NYSE	BHP	Thu, Jun 24, 1999	9.45	9.55	9.45	9.53
1787	NYSE	BHP	Wed, Jun 23, 1999	9.45	9.50	9.39	9.45
1786	NYSE	BHP	Tue, Jun 22, 1999	9.85	9.88	9.63	9.63
1785	NYSE	BHP	Mon, Jun 21, 1999	9.88	9.96	9.88	9.93
1784	NYSE	BHP	Fri, Jun 18, 1999	9.77	9.93	9.77	9.93
1783	NYSE	BHP	Thu, Jun 17, 1999	9.99	10.01	9.96	10.01
1782	NYSE	BHP	Wed, Jun 16, 1999	9.93	9.99	9.82	9.88
1781	NYSE	BHP	Tue, Jun 15, 1999	9.99	10.15	9.93	10.04
1780	NYSE	BHP	Mon, Jun 14, 1999	10.12	10.12	9.99	10.04
1779	NYSE	BHP	Fri, Jun 11, 1999	9.99	10.04	9.93	10.01
1778	NYSE	BHP	Thu, Jun 10, 1999	9.66	9.85	9.66	9.82
1777	NYSE	BHP	Wed, Jun 9, 1999	9.58	9.66	9.53	9.55
1776	NYSE	BHP	Tue, Jun 8, 1999	9.47	9.47	9.36	9.42
1775	NYSE	BHP	Mon, Jun 7, 1999	9.28	9.45	9.28	9.31
1774	NYSE	BHP	Fri, Jun 4, 1999	9.12	9.26	9.12	9.26
1773	NYSE	BHP	Thu, Jun 3, 1999	8.99	9.04	8.99	9.01
1772	NYSE	BHP	Wed, Jun 2, 1999	8.93	8.93	8.91	8.91
1771	NYSE	BHP	Tue, Jun 1, 1999	8.91	8.96	8.77	8.96
1770	NYSE	BHP	Fri, May 28, 1999	8.85	9.01	8.85	8.96
1769	NYSE	BHP	Thu, May 27, 1999	8.85	8.91	8.66	8.74
1768	NYSE	BHP	Wed, May 26, 1999	9.18	9.18	8.99	9.12
1767	NYSE	BHP	Tue, May 25, 1999	9.23	9.26	9.20	9.20
1766	NYSE	BHP	Mon, May 24, 1999	9.55	9.66	9.55	9.61
1765	NYSE	BHP	Fri, May 21, 1999	9.63	9.82	9.53	9.61
1764	NYSE	BHP	Thu, May 20, 1999	9.61	9.69	9.50	9.50
1763	NYSE	BHP	Wed, May 19, 1999	9.74	9.80	9.74	9.77
1762	NYSE	BHP	Tue, May 18, 1999	9.96	10.04	9.66	9.82
1761	NYSE	BHP	Mon, May 17, 1999	9.63	9.77	9.50	9.77
1760	NYSE	BHP	Fri, May 14, 1999	9.61	9.63	9.45	9.45
1759	NYSE	BHP	Thu, May 13, 1999	9.85	9.96	9.80	9.90
1758	NYSE	BHP	Wed, May 12, 1999	9.66	9.66	9.50	9.55
1757	NYSE	BHP	Tue, May 11, 1999	9.77	9.77	9.53	9.58
1756	NYSE	BHP	Mon, May 10, 1999	9.88	9.99	9.88	9.96
1755	NYSE	BHP	Fri, May 7, 1999	10.26	10.26	10.09	10.20
1754	NYSE	BHP	Thu, May 6, 1999	10.31	10.31	10.15	10.28
1753	NYSE	BHP	Wed, May 5, 1999	9.77	9.90	9.66	9.77
1752	NYSE	BHP	Tue, May 4, 1999	9.93	10.09	9.93	10.07
1751	NYSE	BHP	Mon, May 3, 1999	9.72	9.88	9.72	9.88
1750	NYSE	BHP	Fri, Apr 30, 1999	9.69	9.72	9.58	9.72
1749	NYSE	BHP	Thu, Apr 29, 1999	9.42	9.55	9.42	9.50
1748	NYSE	BHP	Wed, Apr 28, 1999	8.99	9.18	8.99	9.18
1747	NYSE	BHP	Tue, Apr 27, 1999	9.09	9.18	9.07	9.15
1746	NYSE	BHP	Mon, Apr 26, 1999	8.85	8.99	8.82	8.93
1745	NYSE	BHP	Fri, Apr 23, 1999	8.85	8.96	8.85	8.85
1744	NYSE	BHP	Thu, Apr 22, 1999	8.82	9.07	8.82	9.07
1743	NYSE	BHP	Wed, Apr 21, 1999	8.64	8.72	8.50	8.66
1742	NYSE	BHP	Tue, Apr 20, 1999	9.28	9.28	9.01	9.12
1741	NYSE	BHP	Mon, Apr 19, 1999	9.34	9.50	9.34	9.39
1740	NYSE	BHP	Fri, Apr 16, 1999	9.09	9.26	9.07	9.15
1739	NYSE	BHP	Thu, Apr 15, 1999	8.42	8.80	8.42	8.77
1738	NYSE	BHP	Wed, Apr 14, 1999	8.02	8.07	8.02	8.02
1737	NYSE	BHP	Tue, Apr 13, 1999	7.77	7.83	7.77	7.80
1736	NYSE	BHP	Mon, Apr 12, 1999	7.50	7.64	7.50	7.64
1735	NYSE	BHP	Fri, Apr 9, 1999	7.34	7.48	7.34	7.45
1734	NYSE	BHP	Thu, Apr 8, 1999	7.45	7.45	7.26	7.31
1733	NYSE	BHP	Wed, Apr 7, 1999	7.45	7.50	7.39	7.42
1732	NYSE	BHP	Tue, Apr 6, 1999	7.56	7.64	7.45	7.50
1731	NYSE	BHP	Mon, Apr 5, 1999	7.48	7.53	7.42	7.53
1730	NYSE	BHP	Thu, Apr 1, 1999	7.50	7.61	7.48	7.48
1729	NYSE	BHP	Wed, Mar 31, 1999	7.39	7.45	7.39	7.45
1728	NYSE	BHP	Tue, Mar 30, 1999	7.50	7.58	7.48	7.56
1727	NYSE	BHP	Mon, Mar 29, 1999	7.58	7.61	7.48	7.56
1726	NYSE	BHP	Fri, Mar 26, 1999	7.72	7.77	7.66	7.75
1725	NYSE	BHP	Thu, Mar 25, 1999	7.61	7.69	7.58	7.66
1724	NYSE	BHP	Wed, Mar 24, 1999	7.39	7.53	7.39	7.50
1723	NYSE	BHP	Tue, Mar 23, 1999	7.31	7.31	7.15	7.15
1722	NYSE	BHP	Mon, Mar 22, 1999	7.18	7.31	7.18	7.26
1721	NYSE	BHP	Fri, Mar 19, 1999	7.04	7.10	7.04	7.07
1720	NYSE	BHP	Thu, Mar 18, 1999	7.02	7.10	7.02	7.04
1719	NYSE	BHP	Wed, Mar 17, 1999	6.88	6.94	6.83	6.91
1718	NYSE	BHP	Tue, Mar 16, 1999	6.83	6.88	6.77	6.88
1717	NYSE	BHP	Mon, Mar 15, 1999	6.94	6.96	6.91	6.94
1716	NYSE	BHP	Fri, Mar 12, 1999	7.04	7.18	7.04	7.07
1715	NYSE	BHP	Thu, Mar 11, 1999	6.85	6.99	6.85	6.99
1714	NYSE	BHP	Wed, Mar 10, 1999	6.72	6.91	6.72	6.85
1713	NYSE	BHP	Tue, Mar 9, 1999	6.64	6.75	6.64	6.67
1712	NYSE	BHP	Mon, Mar 8, 1999	6.61	6.67	6.53	6.67
1711	NYSE	BHP	Fri, Mar 5, 1999	6.45	6.75	6.45	6.75
1710	NYSE	BHP	Thu, Mar 4, 1999	6.29	6.40	6.26	6.40
1709	NYSE	BHP	Wed, Mar 3, 1999	6.34	6.40	6.32	6.34
1708	NYSE	BHP	Tue, Mar 2, 1999	6.42	6.42	6.32	6.34
1707	NYSE	BHP	Mon, Mar 1, 1999	6.48	6.48	6.40	6.45
1706	NYSE	BHP	Fri, Feb 26, 1999	6.50	6.53	6.50	6.50
1705	NYSE	BHP	Thu, Feb 25, 1999	6.69	6.69	6.53	6.58
1704	NYSE	BHP	Wed, Feb 24, 1999	6.69	6.91	6.69	6.77
1703	NYSE	BHP	Tue, Feb 23, 1999	6.69	6.72	6.67	6.69
1702	NYSE	BHP	Mon, Feb 22, 1999	6.61	6.77	6.61	6.77
1701	NYSE	BHP	Fri, Feb 19, 1999	6.48	6.48	6.42	6.48
1700	NYSE	BHP	Thu, Feb 18, 1999	6.37	6.48	6.37	6.48
1699	NYSE	BHP	Wed, Feb 17, 1999	6.37	6.42	6.37	6.40
1698	NYSE	BHP	Tue, Feb 16, 1999	6.53	6.58	6.53	6.56
1697	NYSE	BHP	Fri, Feb 12, 1999	6.69	6.69	6.48	6.53
1696	NYSE	BHP	Thu, Feb 11, 1999	6.75	6.96	6.75	6.75
1695	NYSE	BHP	Wed, Feb 10, 1999	6.53	6.64	6.53	6.64
1694	NYSE	BHP	Tue, Feb 9, 1999	6.77	6.77	6.58	6.58
1693	NYSE	BHP	Mon, Feb 8, 1999	6.75	6.77	6.69	6.75
1692	NYSE	BHP	Fri, Feb 5, 1999	6.64	6.72	6.58	6.67
1691	NYSE	BHP	Thu, Feb 4, 1999	6.48	6.61	6.42	6.58
1690	NYSE	BHP	Wed, Feb 3, 1999	6.34	6.64	6.29	6.58
1689	NYSE	BHP	Tue, Feb 2, 1999	6.29	6.40	6.26	6.40
1688	NYSE	BHP	Mon, Feb 1, 1999	6.45	6.45	6.34	6.34
1687	NYSE	BHP	Fri, Jan 29, 1999	6.32	6.37	6.29	6.37
1686	NYSE	BHP	Thu, Jan 28, 1999	6.37	6.42	6.29	6.42
1685	NYSE	BHP	Wed, Jan 27, 1999	6.48	6.48	6.29	6.32
1684	NYSE	BHP	Tue, Jan 26, 1999	6.53	6.53	6.40	6.50
1683	NYSE	BHP	Mon, Jan 25, 1999	6.48	6.61	6.48	6.50
1682	NYSE	BHP	Fri, Jan 22, 1999	6.53	6.69	6.48	6.53
1681	NYSE	BHP	Thu, Jan 21, 1999	6.64	6.80	6.61	6.77
1680	NYSE	BHP	Wed, Jan 20, 1999	6.69	6.77	6.69	6.75
1679	NYSE	BHP	Tue, Jan 19, 1999	6.69	6.80	6.64	6.64
1678	NYSE	BHP	Fri, Jan 15, 1999	6.69	6.85	6.67	6.85
1677	NYSE	BHP	Thu, Jan 14, 1999	6.75	6.75	6.64	6.64
1676	NYSE	BHP	Wed, Jan 13, 1999	6.80	6.94	6.75	6.85
1675	NYSE	BHP	Tue, Jan 12, 1999	6.91	7.10	6.91	6.91
1674	NYSE	BHP	Mon, Jan 11, 1999	6.64	6.75	6.64	6.67
1673	NYSE	BHP	Fri, Jan 8, 1999	6.48	6.48	6.37	6.45
1672	NYSE	BHP	Thu, Jan 7, 1999	6.53	6.61	6.48	6.61
1671	NYSE	BHP	Wed, Jan 6, 1999	6.45	6.77	6.45	6.72
1670	NYSE	BHP	Tue, Jan 5, 1999	6.32	6.40	6.23	6.40
1669	NYSE	BHP	Mon, Jan 4, 1999	6.58	6.58	6.42	6.42
1668	NYSE	BHP	Thu, Dec 31, 1998	6.18	6.23	6.18	6.21
1667	NYSE	BHP	Wed, Dec 30, 1998	6.18	6.23	6.18	6.18
1666	NYSE	BHP	Tue, Dec 29, 1998	6.18	6.21	6.15	6.18
1665	NYSE	BHP	Mon, Dec 28, 1998	6.18	6.18	6.10	6.15
1664	NYSE	BHP	Thu, Dec 24, 1998	6.32	6.32	6.15	6.23
1663	NYSE	BHP	Wed, Dec 23, 1998	6.32	6.40	6.21	6.29
1662	NYSE	BHP	Tue, Dec 22, 1998	6.42	6.48	6.42	6.45
1661	NYSE	BHP	Mon, Dec 21, 1998	6.53	6.56	6.34	6.50
1660	NYSE	BHP	Fri, Dec 18, 1998	6.40	6.50	6.40	6.48
1659	NYSE	BHP	Thu, Dec 17, 1998	6.21	6.26	6.18	6.21
1658	NYSE	BHP	Wed, Dec 16, 1998	5.99	6.02	5.91	6.02
1657	NYSE	BHP	Tue, Dec 15, 1998	5.94	6.10	5.88	6.05
1656	NYSE	BHP	Mon, Dec 14, 1998	5.88	5.94	5.59	5.59
1655	NYSE	BHP	Fri, Dec 11, 1998	6.10	6.10	5.91	5.94
1654	NYSE	BHP	Thu, Dec 10, 1998	6.29	6.29	6.05	6.13
1653	NYSE	BHP	Wed, Dec 9, 1998	6.26	6.32	6.23	6.32
1652	NYSE	BHP	Tue, Dec 8, 1998	6.34	6.42	6.29	6.32
1651	NYSE	BHP	Mon, Dec 7, 1998	6.50	6.50	6.42	6.50
1650	NYSE	BHP	Fri, Dec 4, 1998	6.58	6.58	6.32	6.45
1649	NYSE	BHP	Thu, Dec 3, 1998	6.64	6.64	6.32	6.32
1648	NYSE	BHP	Wed, Dec 2, 1998	6.77	6.80	6.53	6.69
1647	NYSE	BHP	Tue, Dec 1, 1998	6.75	6.75	6.67	6.75
1646	NYSE	BHP	Mon, Nov 30, 1998	6.96	6.96	6.80	6.80
1645	NYSE	BHP	Fri, Nov 27, 1998	6.91	6.96	6.91	6.96
1644	NYSE	BHP	Wed, Nov 25, 1998	7.18	7.23	7.12	7.21
1643	NYSE	BHP	Tue, Nov 24, 1998	7.31	7.31	7.18	7.29
1642	NYSE	BHP	Mon, Nov 23, 1998	7.29	7.34	7.23	7.31
1641	NYSE	BHP	Fri, Nov 20, 1998	7.07	7.18	7.04	7.18
1640	NYSE	BHP	Thu, Nov 19, 1998	7.12	7.12	7.07	7.07
1639	NYSE	BHP	Wed, Nov 18, 1998	7.15	7.18	7.07	7.15
1638	NYSE	BHP	Tue, Nov 17, 1998	7.18	7.18	7.07	7.12
1637	NYSE	BHP	Mon, Nov 16, 1998	7.18	7.29	7.18	7.29
1636	NYSE	BHP	Fri, Nov 13, 1998	7.29	7.42	7.29	7.37
1635	NYSE	BHP	Thu, Nov 12, 1998	7.18	7.34	7.18	7.34
1634	NYSE	BHP	Wed, Nov 11, 1998	7.34	7.39	7.26	7.26
1633	NYSE	BHP	Tue, Nov 10, 1998	7.29	7.29	7.10	7.23
1632	NYSE	BHP	Mon, Nov 9, 1998	7.50	7.50	7.26	7.34
1631	NYSE	BHP	Fri, Nov 6, 1998	7.34	7.53	7.31	7.45
1630	NYSE	BHP	Thu, Nov 5, 1998	7.23	7.23	7.12	7.18
1629	NYSE	BHP	Wed, Nov 4, 1998	7.12	7.34	7.10	7.23
1628	NYSE	BHP	Tue, Nov 3, 1998	7.02	7.10	6.99	7.02
1627	NYSE	BHP	Mon, Nov 2, 1998	7.29	7.29	7.12	7.18
1626	NYSE	BHP	Fri, Oct 30, 1998	7.39	7.53	7.37	7.37
1625	NYSE	BHP	Thu, Oct 29, 1998	7.12	7.29	7.12	7.29
1624	NYSE	BHP	Wed, Oct 28, 1998	7.15	7.21	7.07	7.10
1623	NYSE	BHP	Tue, Oct 27, 1998	7.12	7.15	6.99	7.04
1622	NYSE	BHP	Mon, Oct 26, 1998	7.29	7.29	7.07	7.12
1621	NYSE	BHP	Fri, Oct 23, 1998	6.96	7.02	6.96	6.96
1620	NYSE	BHP	Thu, Oct 22, 1998	6.99	7.02	6.88	6.99
1619	NYSE	BHP	Wed, Oct 21, 1998	6.91	6.96	6.88	6.88
1618	NYSE	BHP	Tue, Oct 20, 1998	6.80	6.88	6.77	6.85
1617	NYSE	BHP	Mon, Oct 19, 1998	6.85	6.85	6.77	6.83
1616	NYSE	BHP	Fri, Oct 16, 1998	6.91	6.96	6.77	6.96
1615	NYSE	BHP	Thu, Oct 15, 1998	6.75	6.96	6.69	6.96
1614	NYSE	BHP	Wed, Oct 14, 1998	6.58	6.80	6.58	6.80
1613	NYSE	BHP	Tue, Oct 13, 1998	6.58	6.64	6.53	6.53
1612	NYSE	BHP	Mon, Oct 12, 1998	6.58	6.77	6.58	6.58
1611	NYSE	BHP	Fri, Oct 9, 1998	6.50	6.53	6.42	6.50
1610	NYSE	BHP	Thu, Oct 8, 1998	6.42	6.48	6.34	6.40
1609	NYSE	BHP	Wed, Oct 7, 1998	6.48	6.56	6.45	6.53
1608	NYSE	BHP	Tue, Oct 6, 1998	5.94	6.05	5.94	6.05
1607	NYSE	BHP	Mon, Oct 5, 1998	6.10	6.10	5.83	5.94
1606	NYSE	BHP	Fri, Oct 2, 1998	6.15	6.21	6.05	6.13
1605	NYSE	BHP	Thu, Oct 1, 1998	6.15	6.26	5.99	5.99
1604	NYSE	BHP	Wed, Sep 30, 1998	6.15	6.23	6.10	6.18
1603	NYSE	BHP	Tue, Sep 29, 1998	6.23	6.29	6.07	6.21
1602	NYSE	BHP	Mon, Sep 28, 1998	6.21	6.37	6.21	6.21
1601	NYSE	BHP	Fri, Sep 25, 1998	6.26	6.26	6.18	6.21
1600	NYSE	BHP	Thu, Sep 24, 1998	6.42	6.45	6.37	6.42
1599	NYSE	BHP	Wed, Sep 23, 1998	6.37	6.45	6.32	6.42
1598	NYSE	BHP	Tue, Sep 22, 1998	6.32	6.40	6.26	6.34
1597	NYSE	BHP	Mon, Sep 21, 1998	6.21	6.48	6.10	6.40
1596	NYSE	BHP	Fri, Sep 18, 1998	6.32	6.42	6.32	6.42
1595	NYSE	BHP	Thu, Sep 17, 1998	6.26	6.34	6.26	6.29
1594	NYSE	BHP	Wed, Sep 16, 1998	6.53	6.56	6.42	6.56
1593	NYSE	BHP	Tue, Sep 15, 1998	6.48	6.53	6.42	6.53
1592	NYSE	BHP	Mon, Sep 14, 1998	6.50	6.61	6.50	6.56
1591	NYSE	BHP	Fri, Sep 11, 1998	6.37	6.45	6.37	6.45
1590	NYSE	BHP	Thu, Sep 10, 1998	6.21	6.42	6.15	6.40
1589	NYSE	BHP	Wed, Sep 9, 1998	6.42	6.42	6.26	6.26
1588	NYSE	BHP	Tue, Sep 8, 1998	6.69	6.72	6.48	6.64
1587	NYSE	BHP	Fri, Sep 4, 1998	6.48	6.53	6.48	6.50
1586	NYSE	BHP	Thu, Sep 3, 1998	6.26	6.42	6.21	6.42
1585	NYSE	BHP	Wed, Sep 2, 1998	6.15	6.26	6.13	6.15
1584	NYSE	BHP	Tue, Sep 1, 1998	5.99	6.05	5.88	6.05
1583	NYSE	BHP	Mon, Aug 31, 1998	6.10	6.10	5.94	5.94
1582	NYSE	BHP	Fri, Aug 28, 1998	6.10	6.15	6.02	6.05
1581	NYSE	BHP	Thu, Aug 27, 1998	6.18	6.18	6.05	6.10
1580	NYSE	BHP	Wed, Aug 26, 1998	6.53	6.53	6.42	6.45
1579	NYSE	BHP	Tue, Aug 25, 1998	6.69	6.75	6.61	6.61
1578	NYSE	BHP	Mon, Aug 24, 1998	6.69	6.75	6.64	6.69
1577	NYSE	BHP	Fri, Aug 21, 1998	6.64	6.67	6.58	6.58
1576	NYSE	BHP	Thu, Aug 20, 1998	6.80	6.80	6.69	6.69
1575	NYSE	BHP	Wed, Aug 19, 1998	6.96	6.96	6.85	6.91
1574	NYSE	BHP	Tue, Aug 18, 1998	6.69	6.83	6.64	6.83
1573	NYSE	BHP	Mon, Aug 17, 1998	6.53	6.56	6.48	6.48
1572	NYSE	BHP	Fri, Aug 14, 1998	6.69	6.72	6.56	6.58
1571	NYSE	BHP	Thu, Aug 13, 1998	6.69	6.69	6.58	6.64
1570	NYSE	BHP	Wed, Aug 12, 1998	6.75	6.80	6.64	6.67
1569	NYSE	BHP	Tue, Aug 11, 1998	6.69	6.72	6.56	6.69
1568	NYSE	BHP	Mon, Aug 10, 1998	6.91	6.96	6.91	6.91
1567	NYSE	BHP	Fri, Aug 7, 1998	6.94	6.94	6.85	6.91
1566	NYSE	BHP	Thu, Aug 6, 1998	6.85	7.07	6.85	7.04
1565	NYSE	BHP	Wed, Aug 5, 1998	7.34	7.45	7.29	7.34
1564	NYSE	BHP	Tue, Aug 4, 1998	7.18	7.29	7.02	7.18
1563	NYSE	BHP	Mon, Aug 3, 1998	6.99	7.10	6.91	7.07
1562	NYSE	BHP	Fri, Jul 31, 1998	7.10	7.10	6.91	6.91
1561	NYSE	BHP	Thu, Jul 30, 1998	7.18	7.34	7.18	7.31
1560	NYSE	BHP	Wed, Jul 29, 1998	7.26	7.39	7.26	7.39
1559	NYSE	BHP	Tue, Jul 28, 1998	7.31	7.39	7.18	7.23
1558	NYSE	BHP	Mon, Jul 27, 1998	7.23	7.29	7.15	7.29
1557	NYSE	BHP	Fri, Jul 24, 1998	7.39	7.56	7.39	7.45
1556	NYSE	BHP	Thu, Jul 23, 1998	7.48	7.48	7.34	7.39
1555	NYSE	BHP	Wed, Jul 22, 1998	7.56	7.56	7.42	7.50
1554	NYSE	BHP	Tue, Jul 21, 1998	7.75	7.77	7.66	7.72
1553	NYSE	BHP	Mon, Jul 20, 1998	7.93	7.93	7.77	7.77
1552	NYSE	BHP	Fri, Jul 17, 1998	8.20	8.20	7.91	8.02
1551	NYSE	BHP	Thu, Jul 16, 1998	8.15	8.18	8.04	8.10
1550	NYSE	BHP	Wed, Jul 15, 1998	7.80	7.93	7.80	7.85
1549	NYSE	BHP	Tue, Jul 14, 1998	7.66	7.88	7.66	7.85
1548	NYSE	BHP	Mon, Jul 13, 1998	7.48	7.53	7.45	7.48
1547	NYSE	BHP	Fri, Jul 10, 1998	7.45	7.61	7.45	7.61
1546	NYSE	BHP	Thu, Jul 9, 1998	7.69	7.69	7.45	7.48
1545	NYSE	BHP	Wed, Jul 8, 1998	7.45	7.64	7.45	7.58
1544	NYSE	BHP	Tue, Jul 7, 1998	7.50	7.50	7.34	7.34
1543	NYSE	BHP	Mon, Jul 6, 1998	7.53	7.58	7.48	7.53
1542	NYSE	BHP	Thu, Jul 2, 1998	7.50	7.50	7.34	7.37
1541	NYSE	BHP	Wed, Jul 1, 1998	7.45	7.64	7.39	7.48
1540	NYSE	BHP	Tue, Jun 30, 1998	7.31	7.31	7.21	7.31
1539	NYSE	BHP	Mon, Jun 29, 1998	6.94	7.04	6.94	7.04
1538	NYSE	BHP	Fri, Jun 26, 1998	7.18	7.34	7.12	7.31
1537	NYSE	BHP	Thu, Jun 25, 1998	7.02	7.18	7.02	7.07
1536	NYSE	BHP	Wed, Jun 24, 1998	7.26	7.29	7.21	7.26
1535	NYSE	BHP	Tue, Jun 23, 1998	7.18	7.21	7.10	7.15
1534	NYSE	BHP	Mon, Jun 22, 1998	7.15	7.26	7.04	7.18
1533	NYSE	BHP	Fri, Jun 19, 1998	7.04	7.12	6.99	6.99
1532	NYSE	BHP	Thu, Jun 18, 1998	6.99	6.99	6.80	6.96
1531	NYSE	BHP	Wed, Jun 17, 1998	6.72	6.96	6.72	6.94
1530	NYSE	BHP	Tue, Jun 16, 1998	6.58	6.61	6.50	6.56
1529	NYSE	BHP	Mon, Jun 15, 1998	6.72	6.72	6.58	6.67
1528	NYSE	BHP	Fri, Jun 12, 1998	6.77	6.88	6.77	6.83
1527	NYSE	BHP	Thu, Jun 11, 1998	6.91	6.91	6.61	6.83
1526	NYSE	BHP	Wed, Jun 10, 1998	6.91	6.94	6.85	6.88
1525	NYSE	BHP	Tue, Jun 9, 1998	7.02	7.12	6.99	7.02
1524	NYSE	BHP	Mon, Jun 8, 1998	7.12	7.18	7.04	7.12
1523	NYSE	BHP	Fri, Jun 5, 1998	7.18	7.23	7.12	7.21
1522	NYSE	BHP	Thu, Jun 4, 1998	7.31	7.31	7.23	7.23
1521	NYSE	BHP	Wed, Jun 3, 1998	7.29	7.34	7.29	7.29
1520	NYSE	BHP	Tue, Jun 2, 1998	7.26	7.34	7.23	7.23
1519	NYSE	BHP	Mon, Jun 1, 1998	7.34	7.42	7.23	7.26
1518	NYSE	BHP	Fri, May 29, 1998	7.45	7.45	7.39	7.42
1517	NYSE	BHP	Thu, May 28, 1998	7.21	7.39	7.21	7.34
1516	NYSE	BHP	Wed, May 27, 1998	7.31	7.31	7.18	7.29
1515	NYSE	BHP	Tue, May 26, 1998	7.45	7.45	7.39	7.39
1514	NYSE	BHP	Fri, May 22, 1998	7.42	7.45	7.42	7.45
1513	NYSE	BHP	Thu, May 21, 1998	7.50	7.50	7.34	7.37
1512	NYSE	BHP	Wed, May 20, 1998	7.48	7.48	7.34	7.39
1511	NYSE	BHP	Tue, May 19, 1998	7.39	7.45	7.34	7.45
1510	NYSE	BHP	Mon, May 18, 1998	7.45	7.45	7.29	7.34
1509	NYSE	BHP	Fri, May 15, 1998	7.61	7.66	7.58	7.66
1508	NYSE	BHP	Thu, May 14, 1998	7.72	7.72	7.61	7.66
1507	NYSE	BHP	Wed, May 13, 1998	7.85	7.88	7.85	7.85
1506	NYSE	BHP	Tue, May 12, 1998	7.85	8.02	7.85	7.91
1505	NYSE	BHP	Mon, May 11, 1998	8.18	8.18	8.04	8.10
1504	NYSE	BHP	Fri, May 8, 1998	7.83	8.12	7.83	8.07
1503	NYSE	BHP	Thu, May 7, 1998	7.88	7.91	7.85	7.91
1502	NYSE	BHP	Wed, May 6, 1998	7.88	7.99	7.88	7.88
1501	NYSE	BHP	Tue, May 5, 1998	8.10	8.10	7.93	8.04
1500	NYSE	BHP	Mon, May 4, 1998	8.37	8.37	8.23	8.29
1499	NYSE	BHP	Fri, May 1, 1998	8.56	8.56	8.47	8.53
1498	NYSE	BHP	Thu, Apr 30, 1998	8.53	8.56	8.50	8.53
1497	NYSE	BHP	Wed, Apr 29, 1998	8.47	8.53	8.47	8.53
1496	NYSE	BHP	Tue, Apr 28, 1998	8.64	8.72	8.53	8.58
1495	NYSE	BHP	Mon, Apr 27, 1998	8.47	8.58	8.42	8.58
1494	NYSE	BHP	Fri, Apr 24, 1998	8.64	8.64	8.53	8.61
1493	NYSE	BHP	Thu, Apr 23, 1998	8.93	8.93	8.85	8.85
1492	NYSE	BHP	Wed, Apr 22, 1998	8.82	8.82	8.77	8.82
1491	NYSE	BHP	Tue, Apr 21, 1998	8.80	8.88	8.77	8.85
1490	NYSE	BHP	Mon, Apr 20, 1998	8.80	8.80	8.69	8.80
1489	NYSE	BHP	Fri, Apr 17, 1998	8.69	8.85	8.69	8.82
1488	NYSE	BHP	Thu, Apr 16, 1998	8.82	8.82	8.77	8.80
1487	NYSE	BHP	Wed, Apr 15, 1998	8.66	8.72	8.66	8.69
1486	NYSE	BHP	Tue, Apr 14, 1998	8.58	8.80	8.58	8.80
1485	NYSE	BHP	Mon, Apr 13, 1998	8.74	8.80	8.66	8.69
1484	NYSE	BHP	Thu, Apr 9, 1998	8.61	8.80	8.61	8.80
1483	NYSE	BHP	Wed, Apr 8, 1998	8.58	8.64	8.58	8.64
1482	NYSE	BHP	Tue, Apr 7, 1998	8.72	8.72	8.53	8.58
1481	NYSE	BHP	Mon, Apr 6, 1998	8.69	8.74	8.58	8.69
1480	NYSE	BHP	Fri, Apr 3, 1998	8.72	8.74	8.53	8.74
1479	NYSE	BHP	Thu, Apr 2, 1998	8.74	8.93	8.74	8.85
1478	NYSE	BHP	Wed, Apr 1, 1998	8.82	8.85	8.77	8.82
1477	NYSE	BHP	Tue, Mar 31, 1998	8.80	8.93	8.80	8.93
1476	NYSE	BHP	Mon, Mar 30, 1998	8.91	8.93	8.77	8.77
1475	NYSE	BHP	Fri, Mar 27, 1998	9.23	9.23	9.09	9.12
1474	NYSE	BHP	Thu, Mar 26, 1998	9.12	9.28	9.12	9.28
1473	NYSE	BHP	Wed, Mar 25, 1998	9.23	9.23	9.12	9.15
1472	NYSE	BHP	Tue, Mar 24, 1998	9.09	9.28	9.07	9.26
1471	NYSE	BHP	Mon, Mar 23, 1998	8.96	9.07	8.96	9.01
1470	NYSE	BHP	Fri, Mar 20, 1998	8.96	9.09	8.96	9.04
1469	NYSE	BHP	Thu, Mar 19, 1998	9.01	9.01	8.93	8.93
1468	NYSE	BHP	Wed, Mar 18, 1998	9.01	9.07	8.96	8.96
1467	NYSE	BHP	Tue, Mar 17, 1998	9.28	9.28	9.12	9.12
1466	NYSE	BHP	Mon, Mar 16, 1998	9.07	9.18	9.04	9.18
1465	NYSE	BHP	Fri, Mar 13, 1998	9.07	9.26	9.07	9.26
1464	NYSE	BHP	Thu, Mar 12, 1998	8.91	9.07	8.91	9.01
1463	NYSE	BHP	Wed, Mar 11, 1998	9.01	9.23	9.01	9.18
1462	NYSE	BHP	Tue, Mar 10, 1998	9.18	9.18	9.09	9.15
1461	NYSE	BHP	Mon, Mar 9, 1998	9.07	9.12	9.01	9.07
1460	NYSE	BHP	Fri, Mar 6, 1998	8.85	9.01	8.85	9.01
1459	NYSE	BHP	Thu, Mar 5, 1998	8.66	8.74	8.66	8.66
1458	NYSE	BHP	Wed, Mar 4, 1998	8.93	9.12	8.93	8.96
1457	NYSE	BHP	Tue, Mar 3, 1998	8.47	8.53	8.42	8.50
1456	NYSE	BHP	Mon, Mar 2, 1998	8.50	8.53	8.42	8.53
1455	NYSE	BHP	Fri, Feb 27, 1998	8.47	8.53	8.39	8.50
1454	NYSE	BHP	Thu, Feb 26, 1998	8.34	8.42	8.31	8.37
1453	NYSE	BHP	Wed, Feb 25, 1998	8.26	8.31	8.20	8.26
1452	NYSE	BHP	Tue, Feb 24, 1998	8.20	8.26	8.07	8.20
1451	NYSE	BHP	Mon, Feb 23, 1998	8.34	8.42	8.20	8.23
1450	NYSE	BHP	Fri, Feb 20, 1998	8.50	8.50	8.34	8.45
1449	NYSE	BHP	Thu, Feb 19, 1998	8.47	8.47	8.31	8.47
1448	NYSE	BHP	Wed, Feb 18, 1998	8.31	8.39	8.31	8.37
1447	NYSE	BHP	Tue, Feb 17, 1998	8.37	8.37	8.29	8.29
1446	NYSE	BHP	Fri, Feb 13, 1998	8.31	8.37	8.26	8.34
1445	NYSE	BHP	Thu, Feb 12, 1998	8.74	8.74	8.47	8.61
1444	NYSE	BHP	Wed, Feb 11, 1998	8.80	8.85	8.69	8.72
1443	NYSE	BHP	Tue, Feb 10, 1998	8.80	8.85	8.74	8.82
1442	NYSE	BHP	Mon, Feb 9, 1998	8.93	8.93	8.88	8.91
1441	NYSE	BHP	Fri, Feb 6, 1998	8.85	8.85	8.80	8.80
1440	NYSE	BHP	Thu, Feb 5, 1998	8.77	8.85	8.64	8.74
1439	NYSE	BHP	Wed, Feb 4, 1998	8.72	8.80	8.64	8.77
1438	NYSE	BHP	Tue, Feb 3, 1998	8.99	8.99	8.74	8.82
1437	NYSE	BHP	Mon, Feb 2, 1998	8.91	8.96	8.74	8.91
1436	NYSE	BHP	Fri, Jan 30, 1998	8.53	8.53	8.37	8.45
1435	NYSE	BHP	Thu, Jan 29, 1998	8.42	8.50	8.39	8.50
1434	NYSE	BHP	Wed, Jan 28, 1998	8.23	8.39	8.23	8.39
1433	NYSE	BHP	Tue, Jan 27, 1998	8.10	8.15	8.02	8.12
1432	NYSE	BHP	Mon, Jan 26, 1998	8.10	8.12	8.07	8.07
1431	NYSE	BHP	Fri, Jan 23, 1998	7.88	7.99	7.85	7.96
1430	NYSE	BHP	Thu, Jan 22, 1998	7.77	7.80	7.77	7.77
1429	NYSE	BHP	Wed, Jan 21, 1998	7.99	7.99	7.83	7.83
1428	NYSE	BHP	Tue, Jan 20, 1998	7.99	8.07	7.99	8.07
1427	NYSE	BHP	Fri, Jan 16, 1998	7.88	8.04	7.88	8.04
1426	NYSE	BHP	Thu, Jan 15, 1998	7.72	7.72	7.61	7.66
1425	NYSE	BHP	Wed, Jan 14, 1998	7.77	7.83	7.77	7.83
1424	NYSE	BHP	Tue, Jan 13, 1998	7.45	7.53	7.39	7.53
1423	NYSE	BHP	Mon, Jan 12, 1998	7.29	7.42	7.26	7.39
1422	NYSE	BHP	Fri, Jan 9, 1998	7.58	7.58	7.45	7.48
1421	NYSE	BHP	Thu, Jan 8, 1998	7.66	7.69	7.56	7.61
1420	NYSE	BHP	Wed, Jan 7, 1998	7.83	7.83	7.69	7.77
1419	NYSE	BHP	Tue, Jan 6, 1998	7.93	7.93	7.80	7.83
1418	NYSE	BHP	Mon, Jan 5, 1998	8.15	8.18	8.04	8.04
1417	NYSE	BHP	Fri, Jan 2, 1998	7.93	8.15	7.93	8.15
1416	NYSE	BHP	Wed, Dec 31, 1997	8.07	8.07	7.99	7.99
1415	NYSE	BHP	Tue, Dec 30, 1997	8.04	8.10	8.02	8.10
1414	NYSE	BHP	Mon, Dec 29, 1997	7.83	8.04	7.83	7.99
1413	NYSE	BHP	Fri, Dec 26, 1997	7.77	7.85	7.77	7.85
1412	NYSE	BHP	Wed, Dec 24, 1997	7.88	7.91	7.77	7.80
1411	NYSE	BHP	Tue, Dec 23, 1997	7.91	7.99	7.88	7.93
1410	NYSE	BHP	Mon, Dec 22, 1997	7.80	7.85	7.48	7.77
1409	NYSE	BHP	Fri, Dec 19, 1997	7.64	7.77	7.61	7.77
1408	NYSE	BHP	Thu, Dec 18, 1997	7.77	7.96	7.66	7.66
1407	NYSE	BHP	Wed, Dec 17, 1997	7.75	7.83	7.66	7.69
1406	NYSE	BHP	Tue, Dec 16, 1997	7.29	7.39	7.23	7.39
1405	NYSE	BHP	Mon, Dec 15, 1997	7.23	7.42	7.21	7.37
1404	NYSE	BHP	Fri, Dec 12, 1997	7.69	7.72	7.42	7.42
1403	NYSE	BHP	Thu, Dec 11, 1997	7.80	7.83	7.66	7.66
1402	NYSE	BHP	Wed, Dec 10, 1997	7.99	8.12	7.88	7.96
1401	NYSE	BHP	Tue, Dec 9, 1997	8.23	8.29	8.15	8.15
1400	NYSE	BHP	Mon, Dec 8, 1997	8.34	8.34	8.18	8.26
1399	NYSE	BHP	Fri, Dec 5, 1997	8.20	8.34	8.18	8.34
1398	NYSE	BHP	Thu, Dec 4, 1997	8.26	8.42	8.26	8.37
1397	NYSE	BHP	Wed, Dec 3, 1997	8.42	8.53	8.42	8.53
1396	NYSE	BHP	Tue, Dec 2, 1997	8.20	8.37	8.18	8.37
1395	NYSE	BHP	Mon, Dec 1, 1997	8.31	8.31	8.15	8.26
1394	NYSE	BHP	Fri, Nov 28, 1997	7.77	7.88	7.77	7.88
1393	NYSE	BHP	Wed, Nov 26, 1997	7.77	7.77	7.64	7.69
1392	NYSE	BHP	Tue, Nov 25, 1997	8.07	8.07	7.83	7.88
1391	NYSE	BHP	Mon, Nov 24, 1997	8.18	8.20	8.10	8.10
1390	NYSE	BHP	Fri, Nov 21, 1997	8.37	8.37	8.10	8.10
1389	NYSE	BHP	Thu, Nov 20, 1997	7.91	7.99	7.85	7.99
1388	NYSE	BHP	Wed, Nov 19, 1997	7.88	7.91	7.83	7.88
1387	NYSE	BHP	Tue, Nov 18, 1997	8.20	8.20	8.18	8.18
1386	NYSE	BHP	Mon, Nov 17, 1997	8.53	8.61	8.47	8.58
1385	NYSE	BHP	Fri, Nov 14, 1997	8.61	8.64	8.58	8.61
1384	NYSE	BHP	Thu, Nov 13, 1997	8.74	8.77	8.64	8.74
1383	NYSE	BHP	Wed, Nov 12, 1997	8.69	8.72	8.64	8.64
1382	NYSE	BHP	Tue, Nov 11, 1997	9.07	9.09	9.01	9.07
1381	NYSE	BHP	Mon, Nov 10, 1997	8.93	9.04	8.88	8.99
1380	NYSE	BHP	Fri, Nov 7, 1997	8.58	8.66	8.56	8.64
1379	NYSE	BHP	Thu, Nov 6, 1997	9.01	9.12	8.93	9.09
1378	NYSE	BHP	Wed, Nov 5, 1997	8.74	8.93	8.74	8.91
1377	NYSE	BHP	Tue, Nov 4, 1997	8.82	8.85	8.80	8.85
1376	NYSE	BHP	Mon, Nov 3, 1997	9.04	9.04	8.93	8.93
1375	NYSE	BHP	Fri, Oct 31, 1997	8.72	8.77	8.66	8.69
1374	NYSE	BHP	Thu, Oct 30, 1997	8.72	8.82	8.72	8.80
1373	NYSE	BHP	Wed, Oct 29, 1997	8.91	9.01	8.88	8.91
1372	NYSE	BHP	Tue, Oct 28, 1997	8.20	9.04	8.15	8.85
1371	NYSE	BHP	Mon, Oct 27, 1997	8.39	8.47	8.12	8.12
1370	NYSE	BHP	Fri, Oct 24, 1997	8.74	8.80	8.53	8.58
1369	NYSE	BHP	Thu, Oct 23, 1997	8.50	8.64	8.45	8.61
1368	NYSE	BHP	Wed, Oct 22, 1997	9.23	9.23	8.91	9.09
1367	NYSE	BHP	Tue, Oct 21, 1997	9.55	9.55	9.47	9.53
1366	NYSE	BHP	Mon, Oct 20, 1997	9.58	9.63	9.53	9.58
1365	NYSE	BHP	Fri, Oct 17, 1997	9.63	9.66	9.53	9.63
1364	NYSE	BHP	Thu, Oct 16, 1997	9.74	9.82	9.69	9.69
1363	NYSE	BHP	Wed, Oct 15, 1997	9.82	9.88	9.82	9.85
1362	NYSE	BHP	Tue, Oct 14, 1997	9.93	9.96	9.85	9.88
1361	NYSE	BHP	Mon, Oct 13, 1997	10.01	10.01	9.96	10.01
1360	NYSE	BHP	Fri, Oct 10, 1997	9.99	10.12	9.99	10.09
1359	NYSE	BHP	Thu, Oct 9, 1997	10.04	10.09	9.99	10.04
1358	NYSE	BHP	Wed, Oct 8, 1997	10.12	10.20	9.99	9.99
1357	NYSE	BHP	Tue, Oct 7, 1997	10.12	10.12	10.01	10.09
1356	NYSE	BHP	Mon, Oct 6, 1997	10.23	10.26	10.17	10.23
1355	NYSE	BHP	Fri, Oct 3, 1997	10.39	10.39	10.34	10.36
1354	NYSE	BHP	Thu, Oct 2, 1997	10.42	10.42	10.39	10.42
1353	NYSE	BHP	Wed, Oct 1, 1997	10.17	10.31	10.17	10.31
1352	NYSE	BHP	Tue, Sep 30, 1997	10.20	10.20	10.09	10.12
1351	NYSE	BHP	Mon, Sep 29, 1997	10.07	10.12	9.93	10.12
1350	NYSE	BHP	Fri, Sep 26, 1997	10.04	10.23	10.04	10.20
1349	NYSE	BHP	Thu, Sep 25, 1997	10.04	10.07	9.99	10.01
1348	NYSE	BHP	Wed, Sep 24, 1997	9.90	9.90	9.88	9.90
1347	NYSE	BHP	Tue, Sep 23, 1997	9.99	9.99	9.90	9.93
1346	NYSE	BHP	Mon, Sep 22, 1997	9.96	10.01	9.90	9.99
1345	NYSE	BHP	Fri, Sep 19, 1997	9.90	9.90	9.82	9.85
1344	NYSE	BHP	Thu, Sep 18, 1997	9.99	10.04	9.99	10.04
1343	NYSE	BHP	Wed, Sep 17, 1997	10.15	10.15	10.04	10.07
1342	NYSE	BHP	Tue, Sep 16, 1997	10.15	10.23	10.07	10.23
1341	NYSE	BHP	Mon, Sep 15, 1997	10.28	10.31	10.26	10.26
1340	NYSE	BHP	Fri, Sep 12, 1997	10.23	10.28	10.17	10.26
1339	NYSE	BHP	Thu, Sep 11, 1997	10.55	10.55	10.39	10.44
1338	NYSE	BHP	Wed, Sep 10, 1997	10.66	10.66	10.61	10.61
1337	NYSE	BHP	Tue, Sep 9, 1997	10.93	10.96	10.88	10.90
1336	NYSE	BHP	Mon, Sep 8, 1997	10.85	10.90	10.85	10.90
1335	NYSE	BHP	Fri, Sep 5, 1997	10.74	10.74	10.61	10.69
1334	NYSE	BHP	Thu, Sep 4, 1997	10.71	10.71	10.66	10.66
1333	NYSE	BHP	Wed, Sep 3, 1997	10.80	10.80	10.74	10.77
1332	NYSE	BHP	Tue, Sep 2, 1997	10.71	10.80	10.71	10.80
1331	NYSE	BHP	Fri, Aug 29, 1997	10.96	10.96	10.80	10.85
1330	NYSE	BHP	Thu, Aug 28, 1997	11.06	11.06	10.93	10.98
1329	NYSE	BHP	Wed, Aug 27, 1997	11.17	11.17	11.09	11.17
1328	NYSE	BHP	Tue, Aug 26, 1997	11.17	11.20	11.15	11.15
1327	NYSE	BHP	Mon, Aug 25, 1997	11.20	11.23	11.17	11.17
1326	NYSE	BHP	Fri, Aug 22, 1997	11.01	11.04	10.90	11.01
1325	NYSE	BHP	Thu, Aug 21, 1997	11.23	11.23	11.09	11.20
1324	NYSE	BHP	Wed, Aug 20, 1997	11.15	11.28	11.09	11.28
1323	NYSE	BHP	Tue, Aug 19, 1997	11.06	11.15	11.04	11.15
1322	NYSE	BHP	Mon, Aug 18, 1997	11.17	11.20	11.01	11.06
1321	NYSE	BHP	Fri, Aug 15, 1997	11.25	11.25	11.17	11.17
1320	NYSE	BHP	Thu, Aug 14, 1997	11.23	11.23	11.12	11.17
1319	NYSE	BHP	Wed, Aug 13, 1997	11.12	11.17	11.09	11.12
1318	NYSE	BHP	Tue, Aug 12, 1997	10.90	11.04	10.85	10.98
1317	NYSE	BHP	Mon, Aug 11, 1997	10.85	10.98	10.82	10.98
1316	NYSE	BHP	Fri, Aug 8, 1997	10.80	10.80	10.58	10.66
1315	NYSE	BHP	Thu, Aug 7, 1997	11.20	11.20	10.96	11.06
1314	NYSE	BHP	Wed, Aug 6, 1997	11.39	11.50	11.36	11.42
1313	NYSE	BHP	Tue, Aug 5, 1997	11.39	11.44	11.31	11.33
1312	NYSE	BHP	Mon, Aug 4, 1997	11.39	11.42	11.28	11.42
1311	NYSE	BHP	Fri, Aug 1, 1997	11.60	11.60	11.47	11.50
1310	NYSE	BHP	Thu, Jul 31, 1997	11.74	11.74	11.55	11.60
1309	NYSE	BHP	Wed, Jul 30, 1997	11.77	11.85	11.71	11.71
1308	NYSE	BHP	Tue, Jul 29, 1997	11.71	11.82	11.69	11.77
1307	NYSE	BHP	Mon, Jul 28, 1997	11.58	11.71	11.58	11.69
1306	NYSE	BHP	Fri, Jul 25, 1997	11.39	11.50	11.39	11.47
1305	NYSE	BHP	Thu, Jul 24, 1997	11.44	11.44	11.28	11.33
1304	NYSE	BHP	Wed, Jul 23, 1997	11.55	11.58	11.47	11.58
1303	NYSE	BHP	Tue, Jul 22, 1997	11.52	11.58	11.47	11.55
1302	NYSE	BHP	Mon, Jul 21, 1997	11.66	11.66	11.58	11.60
1301	NYSE	BHP	Fri, Jul 18, 1997	11.71	11.74	11.60	11.63
1300	NYSE	BHP	Thu, Jul 17, 1997	11.71	11.93	11.71	11.87
1299	NYSE	BHP	Wed, Jul 16, 1997	11.66	11.71	11.60	11.69
1298	NYSE	BHP	Tue, Jul 15, 1997	11.71	11.71	11.66	11.71
1297	NYSE	BHP	Mon, Jul 14, 1997	11.82	11.87	11.82	11.85
1296	NYSE	BHP	Fri, Jul 11, 1997	12.06	12.20	12.04	12.14
1295	NYSE	BHP	Thu, Jul 10, 1997	12.04	12.12	11.93	12.04
1294	NYSE	BHP	Wed, Jul 9, 1997	12.31	12.31	11.87	12.01
1293	NYSE	BHP	Tue, Jul 8, 1997	12.20	12.36	12.14	12.33
1292	NYSE	BHP	Mon, Jul 7, 1997	12.52	12.52	12.33	12.33
1291	NYSE	BHP	Thu, Jul 3, 1997	12.95	12.95	12.90	12.93
1290	NYSE	BHP	Wed, Jul 2, 1997	12.95	12.95	12.90	12.95
1289	NYSE	BHP	Tue, Jul 1, 1997	12.85	12.90	12.82	12.85
1288	NYSE	BHP	Mon, Jun 30, 1997	12.58	12.85	12.58	12.85
1287	NYSE	BHP	Fri, Jun 27, 1997	12.47	12.60	12.47	12.50
1286	NYSE	BHP	Thu, Jun 26, 1997	12.47	12.50	12.36	12.41
1285	NYSE	BHP	Wed, Jun 25, 1997	12.60	12.60	12.47	12.47
1284	NYSE	BHP	Tue, Jun 24, 1997	12.68	12.74	12.63	12.66
1283	NYSE	BHP	Mon, Jun 23, 1997	12.68	12.74	12.58	12.58
1282	NYSE	BHP	Fri, Jun 20, 1997	12.85	12.95	12.85	12.90
1281	NYSE	BHP	Thu, Jun 19, 1997	12.68	12.90	12.68	12.90
1280	NYSE	BHP	Wed, Jun 18, 1997	12.52	12.52	12.36	12.36
1279	NYSE	BHP	Tue, Jun 17, 1997	12.41	12.52	12.36	12.47
1278	NYSE	BHP	Mon, Jun 16, 1997	12.41	12.41	12.25	12.31
1277	NYSE	BHP	Fri, Jun 13, 1997	12.25	12.47	12.25	12.41
1276	NYSE	BHP	Thu, Jun 12, 1997	12.31	12.41	12.31	12.36
1275	NYSE	BHP	Wed, Jun 11, 1997	12.36	12.36	12.20	12.31
1274	NYSE	BHP	Tue, Jun 10, 1997	12.58	12.58	12.47	12.47
1273	NYSE	BHP	Mon, Jun 9, 1997	12.52	12.58	12.47	12.58
1272	NYSE	BHP	Fri, Jun 6, 1997	12.31	12.47	12.31	12.47
1271	NYSE	BHP	Thu, Jun 5, 1997	12.47	12.47	12.41	12.41
1270	NYSE	BHP	Wed, Jun 4, 1997	12.47	12.47	12.41	12.41
1269	NYSE	BHP	Tue, Jun 3, 1997	12.47	12.47	12.36	12.47
1268	NYSE	BHP	Mon, Jun 2, 1997	12.58	12.68	12.58	12.68
1267	NYSE	BHP	Fri, May 30, 1997	12.31	12.47	12.31	12.47
1266	NYSE	BHP	Thu, May 29, 1997	12.25	12.36	12.25	12.36
1265	NYSE	BHP	Wed, May 28, 1997	11.98	12.25	11.98	12.25
1264	NYSE	BHP	Tue, May 27, 1997	12.25	12.25	11.93	11.93
1263	NYSE	BHP	Fri, May 23, 1997	12.95	12.95	12.85	12.85
1262	NYSE	BHP	Thu, May 22, 1997	13.01	13.06	12.90	12.90
1261	NYSE	BHP	Wed, May 21, 1997	12.90	13.01	12.90	12.90
1260	NYSE	BHP	Tue, May 20, 1997	12.85	13.06	12.79	13.06
1259	NYSE	BHP	Mon, May 19, 1997	12.63	12.74	12.63	12.68
1258	NYSE	BHP	Fri, May 16, 1997	12.52	12.58	12.47	12.52
1257	NYSE	BHP	Thu, May 15, 1997	12.25	12.31	12.20	12.25
1256	NYSE	BHP	Wed, May 14, 1997	12.31	12.41	12.20	12.25
1255	NYSE	BHP	Tue, May 13, 1997	12.25	12.36	12.25	12.31
1254	NYSE	BHP	Mon, May 12, 1997	12.36	12.41	12.31	12.36
1253	NYSE	BHP	Fri, May 9, 1997	12.20	12.36	12.20	12.36
1252	NYSE	BHP	Thu, May 8, 1997	12.25	12.36	12.25	12.31
1251	NYSE	BHP	Wed, May 7, 1997	12.04	12.14	11.98	12.14
1250	NYSE	BHP	Tue, May 6, 1997	12.20	12.20	12.09	12.09
1249	NYSE	BHP	Mon, May 5, 1997	12.25	12.31	12.20	12.31
1248	NYSE	BHP	Fri, May 2, 1997	12.31	12.36	12.20	12.31
1247	NYSE	BHP	Thu, May 1, 1997	12.31	12.31	12.14	12.25
1246	NYSE	BHP	Wed, Apr 30, 1997	12.09	12.31	12.09	12.25
1245	NYSE	BHP	Tue, Apr 29, 1997	12.04	12.25	12.04	12.25
1244	NYSE	BHP	Mon, Apr 28, 1997	11.77	11.87	11.71	11.71
1243	NYSE	BHP	Fri, Apr 25, 1997	11.71	11.77	11.71	11.77
1242	NYSE	BHP	Thu, Apr 24, 1997	11.60	11.82	11.60	11.77
1241	NYSE	BHP	Wed, Apr 23, 1997	11.55	11.66	11.55	11.55
1240	NYSE	BHP	Tue, Apr 22, 1997	11.39	11.60	11.39	11.60
1239	NYSE	BHP	Mon, Apr 21, 1997	11.55	11.55	11.33	11.39
1238	NYSE	BHP	Fri, Apr 18, 1997	11.44	11.55	11.44	11.55
1237	NYSE	BHP	Thu, Apr 17, 1997	11.23	11.33	11.23	11.33
1236	NYSE	BHP	Wed, Apr 16, 1997	11.33	11.33	11.17	11.17
1235	NYSE	BHP	Tue, Apr 15, 1997	11.12	11.28	11.12	11.28
1234	NYSE	BHP	Mon, Apr 14, 1997	11.28	11.28	11.17	11.28
1233	NYSE	BHP	Fri, Apr 11, 1997	11.39	11.39	11.23	11.23
1232	NYSE	BHP	Thu, Apr 10, 1997	11.39	11.44	11.33	11.39
1231	NYSE	BHP	Wed, Apr 9, 1997	11.33	11.50	11.33	11.50
1230	NYSE	BHP	Tue, Apr 8, 1997	11.23	11.28	11.12	11.23
1229	NYSE	BHP	Mon, Apr 7, 1997	11.28	11.33	11.17	11.33
1228	NYSE	BHP	Fri, Apr 4, 1997	11.50	11.50	11.28	11.39
1227	NYSE	BHP	Thu, Apr 3, 1997	11.50	11.50	11.44	11.50
1226	NYSE	BHP	Wed, Apr 2, 1997	11.33	11.33	11.23	11.28
1225	NYSE	BHP	Tue, Apr 1, 1997	11.33	11.39	11.28	11.33
1224	NYSE	BHP	Mon, Mar 31, 1997	11.55	11.55	11.33	11.44
1223	NYSE	BHP	Thu, Mar 27, 1997	11.39	11.55	11.39	11.50
1222	NYSE	BHP	Wed, Mar 26, 1997	11.50	11.60	11.50	11.50
1221	NYSE	BHP	Tue, Mar 25, 1997	11.50	11.60	11.50	11.50
1220	NYSE	BHP	Mon, Mar 24, 1997	11.66	11.71	11.55	11.66
1219	NYSE	BHP	Fri, Mar 21, 1997	11.60	11.66	11.50	11.55
1218	NYSE	BHP	Thu, Mar 20, 1997	11.60	11.66	11.50	11.50
1217	NYSE	BHP	Wed, Mar 19, 1997	11.50	11.55	11.39	11.55
1216	NYSE	BHP	Tue, Mar 18, 1997	11.39	11.50	11.28	11.50
1215	NYSE	BHP	Mon, Mar 17, 1997	11.60	11.60	11.44	11.50
1214	NYSE	BHP	Fri, Mar 14, 1997	11.66	11.82	11.60	11.82
1213	NYSE	BHP	Thu, Mar 13, 1997	11.66	11.71	11.66	11.66
1212	NYSE	BHP	Wed, Mar 12, 1997	11.77	11.82	11.77	11.82
1211	NYSE	BHP	Tue, Mar 11, 1997	11.87	11.98	11.77	11.77
1210	NYSE	BHP	Mon, Mar 10, 1997	11.60	11.82	11.60	11.82
1209	NYSE	BHP	Fri, Mar 7, 1997	11.77	11.77	11.60	11.60
1208	NYSE	BHP	Thu, Mar 6, 1997	11.77	11.77	11.66	11.71
1207	NYSE	BHP	Wed, Mar 5, 1997	11.60	11.77	11.60	11.77
1206	NYSE	BHP	Tue, Mar 4, 1997	11.55	11.66	11.55	11.60
1205	NYSE	BHP	Mon, Mar 3, 1997	11.44	11.44	11.33	11.39
1204	NYSE	BHP	Fri, Feb 28, 1997	11.50	11.50	11.39	11.50
1203	NYSE	BHP	Thu, Feb 27, 1997	11.71	11.77	11.60	11.60
1202	NYSE	BHP	Wed, Feb 26, 1997	11.87	11.87	11.77	11.77
1201	NYSE	BHP	Tue, Feb 25, 1997	11.93	11.98	11.82	11.93
1200	NYSE	BHP	Mon, Feb 24, 1997	11.93	12.09	11.93	11.98
1199	NYSE	BHP	Fri, Feb 21, 1997	11.82	11.98	11.82	11.98
1198	NYSE	BHP	Thu, Feb 20, 1997	11.55	11.77	11.55	11.60
1197	NYSE	BHP	Wed, Feb 19, 1997	11.66	11.71	11.55	11.60
1196	NYSE	BHP	Tue, Feb 18, 1997	11.87	11.93	11.82	11.93
1195	NYSE	BHP	Fri, Feb 14, 1997	11.93	11.93	11.82	11.87
1194	NYSE	BHP	Thu, Feb 13, 1997	11.98	11.98	11.87	11.98
1193	NYSE	BHP	Wed, Feb 12, 1997	11.71	11.87	11.71	11.71
1192	NYSE	BHP	Tue, Feb 11, 1997	11.66	11.71	11.60	11.71
1191	NYSE	BHP	Mon, Feb 10, 1997	11.44	11.55	11.44	11.55
1190	NYSE	BHP	Fri, Feb 7, 1997	11.82	11.87	11.66	11.71
1189	NYSE	BHP	Thu, Feb 6, 1997	11.71	11.77	11.60	11.77
1188	NYSE	BHP	Wed, Feb 5, 1997	11.66	11.77	11.66	11.71
1187	NYSE	BHP	Tue, Feb 4, 1997	11.55	11.55	11.44	11.50
1186	NYSE	BHP	Mon, Feb 3, 1997	11.82	11.82	11.60	11.71
1185	NYSE	BHP	Fri, Jan 31, 1997	11.82	11.87	11.77	11.77
1184	NYSE	BHP	Thu, Jan 30, 1997	11.93	11.93	11.82	11.82
1183	NYSE	BHP	Wed, Jan 29, 1997	11.87	12.04	11.82	12.04
1182	NYSE	BHP	Tue, Jan 28, 1997	11.98	12.25	11.93	11.93
1181	NYSE	BHP	Mon, Jan 27, 1997	11.87	12.04	11.87	12.04
1180	NYSE	BHP	Fri, Jan 24, 1997	12.04	12.04	11.87	11.87
1179	NYSE	BHP	Thu, Jan 23, 1997	12.09	12.20	12.09	12.09
1178	NYSE	BHP	Wed, Jan 22, 1997	12.25	12.31	12.09	12.20
1177	NYSE	BHP	Tue, Jan 21, 1997	12.25	12.36	12.20	12.36
1176	NYSE	BHP	Mon, Jan 20, 1997	12.41	12.47	12.41	12.47
1175	NYSE	BHP	Fri, Jan 17, 1997	12.58	12.68	12.47	12.68
1174	NYSE	BHP	Thu, Jan 16, 1997	12.63	12.68	12.58	12.68
1173	NYSE	BHP	Wed, Jan 15, 1997	12.36	12.52	12.31	12.52
1172	NYSE	BHP	Tue, Jan 14, 1997	12.36	12.36	12.31	12.36
1171	NYSE	BHP	Mon, Jan 13, 1997	12.31	12.36	12.25	12.36
1170	NYSE	BHP	Fri, Jan 10, 1997	12.20	12.31	12.09	12.25
1169	NYSE	BHP	Thu, Jan 9, 1997	12.14	12.47	12.14	12.41
1168	NYSE	BHP	Wed, Jan 8, 1997	11.98	12.09	11.93	11.98
1167	NYSE	BHP	Tue, Jan 7, 1997	12.20	12.20	11.98	12.09
1166	NYSE	BHP	Mon, Jan 6, 1997	12.14	12.20	12.14	12.20
1165	NYSE	BHP	Fri, Jan 3, 1997	12.09	12.14	12.09	12.14
1164	NYSE	BHP	Thu, Jan 2, 1997	12.09	12.20	12.04	12.04
1163	NYSE	BHP	Tue, Dec 31, 1996	12.36	12.36	12.20	12.20
1162	NYSE	BHP	Mon, Dec 30, 1996	12.20	12.31	12.20	12.20
1161	NYSE	BHP	Fri, Dec 27, 1996	12.09	12.09	11.98	12.09
1160	NYSE	BHP	Thu, Dec 26, 1996	11.98	12.04	11.93	12.04
1159	NYSE	BHP	Tue, Dec 24, 1996	11.98	11.98	11.98	11.98
1158	NYSE	BHP	Mon, Dec 23, 1996	12.09	12.09	11.93	11.98
1157	NYSE	BHP	Fri, Dec 20, 1996	11.98	12.04	11.93	12.04
1156	NYSE	BHP	Thu, Dec 19, 1996	11.77	11.98	11.77	11.87
1155	NYSE	BHP	Wed, Dec 18, 1996	11.60	11.66	11.55	11.66
1154	NYSE	BHP	Tue, Dec 17, 1996	11.50	11.71	11.50	11.71
1153	NYSE	BHP	Mon, Dec 16, 1996	11.87	11.93	11.82	11.82
1152	NYSE	BHP	Fri, Dec 13, 1996	11.87	11.93	11.87	11.93
1151	NYSE	BHP	Thu, Dec 12, 1996	11.93	11.98	11.77	11.77
1150	NYSE	BHP	Wed, Dec 11, 1996	11.98	11.98	11.71	11.71
1149	NYSE	BHP	Tue, Dec 10, 1996	12.31	12.36	12.20	12.25
1148	NYSE	BHP	Mon, Dec 9, 1996	12.20	12.52	12.20	12.52
1147	NYSE	BHP	Fri, Dec 6, 1996	11.93	12.31	11.87	12.31
1146	NYSE	BHP	Thu, Dec 5, 1996	12.25	12.31	12.25	12.25
1145	NYSE	BHP	Wed, Dec 4, 1996	12.20	12.20	12.09	12.09
1144	NYSE	BHP	Tue, Dec 3, 1996	12.41	12.52	12.25	12.31
1143	NYSE	BHP	Mon, Dec 2, 1996	12.79	12.79	12.63	12.68
1142	NYSE	BHP	Fri, Nov 29, 1996	12.79	12.79	12.74	12.79
1141	NYSE	BHP	Wed, Nov 27, 1996	12.47	12.52	12.41	12.41
1140	NYSE	BHP	Tue, Nov 26, 1996	12.58	12.63	12.47	12.47
1139	NYSE	BHP	Mon, Nov 25, 1996	12.68	12.78	12.68	12.74
1138	NYSE	BHP	Fri, Nov 22, 1996	12.74	12.79	12.63	12.74
1137	NYSE	BHP	Thu, Nov 21, 1996	12.74	12.79	12.58	12.74
1136	NYSE	BHP	Wed, Nov 20, 1996	12.41	12.52	12.41	12.52
1135	NYSE	BHP	Tue, Nov 19, 1996	12.20	12.25	12.14	12.25
1134	NYSE	BHP	Mon, Nov 18, 1996	12.20	12.31	12.14	12.31
1133	NYSE	BHP	Fri, Nov 15, 1996	11.93	12.09	11.87	12.09
1132	NYSE	BHP	Thu, Nov 14, 1996	11.71	11.93	11.71	11.87
1131	NYSE	BHP	Wed, Nov 13, 1996	11.44	11.60	11.39	11.55
1130	NYSE	BHP	Tue, Nov 12, 1996	11.33	11.39	11.33	11.39
1129	NYSE	BHP	Mon, Nov 11, 1996	11.33	11.39	11.28	11.33
1128	NYSE	BHP	Fri, Nov 8, 1996	11.33	11.39	11.33	11.33
1127	NYSE	BHP	Thu, Nov 7, 1996	11.06	11.28	11.06	11.28
1126	NYSE	BHP	Wed, Nov 6, 1996	11.39	11.50	11.39	11.44
1125	NYSE	BHP	Tue, Nov 5, 1996	11.55	11.66	11.44	11.66
1124	NYSE	BHP	Mon, Nov 4, 1996	11.82	11.82	11.71	11.71
1123	NYSE	BHP	Fri, Nov 1, 1996	11.60	11.71	11.60	11.71
1122	NYSE	BHP	Thu, Oct 31, 1996	11.55	11.60	11.55	11.60
1121	NYSE	BHP	Wed, Oct 30, 1996	11.60	11.66	11.55	11.60
1120	NYSE	BHP	Tue, Oct 29, 1996	11.60	11.60	11.50	11.50
1119	NYSE	BHP	Mon, Oct 28, 1996	11.60	11.66	11.55	11.55
1118	NYSE	BHP	Fri, Oct 25, 1996	11.82	11.82	11.77	11.82
1117	NYSE	BHP	Thu, Oct 24, 1996	11.98	12.09	11.98	11.98
1116	NYSE	BHP	Wed, Oct 23, 1996	11.77	11.82	11.71	11.77
1115	NYSE	BHP	Tue, Oct 22, 1996	11.87	11.98	11.87	11.87
1114	NYSE	BHP	Mon, Oct 21, 1996	11.93	12.04	11.87	11.98
1113	NYSE	BHP	Fri, Oct 18, 1996	11.87	11.87	11.66	11.77
1112	NYSE	BHP	Thu, Oct 17, 1996	11.87	12.09	11.87	11.98
1111	NYSE	BHP	Wed, Oct 16, 1996	11.71	11.87	11.66	11.87
1110	NYSE	BHP	Tue, Oct 15, 1996	11.55	11.77	11.55	11.55
1109	NYSE	BHP	Mon, Oct 14, 1996	11.39	11.55	11.39	11.55
1108	NYSE	BHP	Fri, Oct 11, 1996	11.17	11.28	11.17	11.28
1107	NYSE	BHP	Thu, Oct 10, 1996	11.12	11.28	11.01	11.23
1106	NYSE	BHP	Wed, Oct 9, 1996	11.12	11.12	10.90	11.01
1105	NYSE	BHP	Tue, Oct 8, 1996	11.23	11.23	11.17	11.23
1104	NYSE	BHP	Mon, Oct 7, 1996	11.50	11.50	11.39	11.50
1103	NYSE	BHP	Fri, Oct 4, 1996	11.33	11.39	11.28	11.39
1102	NYSE	BHP	Thu, Oct 3, 1996	11.28	11.28	11.23	11.28
1101	NYSE	BHP	Wed, Oct 2, 1996	11.28	11.55	11.28	11.55
1100	NYSE	BHP	Tue, Oct 1, 1996	11.12	11.17	11.06	11.17
1099	NYSE	BHP	Mon, Sep 30, 1996	11.17	11.17	11.06	11.12
1098	NYSE	BHP	Fri, Sep 27, 1996	11.23	11.23	11.17	11.17
1097	NYSE	BHP	Thu, Sep 26, 1996	11.12	11.28	11.12	11.28
1096	NYSE	BHP	Wed, Sep 25, 1996	11.01	11.06	11.01	11.06
1095	NYSE	BHP	Tue, Sep 24, 1996	10.85	10.90	10.80	10.85
1094	NYSE	BHP	Mon, Sep 23, 1996	10.80	10.85	10.80	10.80
1093	NYSE	BHP	Fri, Sep 20, 1996	11.01	11.12	10.96	11.06
1092	NYSE	BHP	Thu, Sep 19, 1996	10.96	11.23	10.96	11.23
1091	NYSE	BHP	Wed, Sep 18, 1996	10.80	10.80	10.69	10.80
1090	NYSE	BHP	Tue, Sep 17, 1996	11.01	11.01	10.90	11.01
1089	NYSE	BHP	Mon, Sep 16, 1996	11.33	11.44	11.23	11.44
1088	NYSE	BHP	Fri, Sep 13, 1996	11.44	11.44	11.33	11.44
1087	NYSE	BHP	Thu, Sep 12, 1996	11.12	11.17	11.06	11.17
1086	NYSE	BHP	Wed, Sep 11, 1996	11.17	11.28	11.17	11.28
1085	NYSE	BHP	Tue, Sep 10, 1996	11.55	11.55	11.28	11.28
1084	NYSE	BHP	Mon, Sep 9, 1996	11.66	11.77	11.50	11.77
1083	NYSE	BHP	Fri, Sep 6, 1996	11.50	11.77	11.50	11.77
1082	NYSE	BHP	Thu, Sep 5, 1996	11.77	11.77	11.55	11.55
1081	NYSE	BHP	Wed, Sep 4, 1996	11.82	11.87	11.82	11.87
1080	NYSE	BHP	Tue, Sep 3, 1996	11.71	11.82	11.60	11.77
1079	NYSE	BHP	Fri, Aug 30, 1996	11.87	11.87	11.71	11.82
1078	NYSE	BHP	Thu, Aug 29, 1996	12.09	12.09	11.93	11.93
1077	NYSE	BHP	Wed, Aug 28, 1996	12.09	12.09	11.98	12.09
1076	NYSE	BHP	Tue, Aug 27, 1996	11.98	11.98	11.93	11.98
1075	NYSE	BHP	Mon, Aug 26, 1996	11.93	11.98	11.87	11.93
1074	NYSE	BHP	Fri, Aug 23, 1996	12.04	12.09	12.04	12.09
1073	NYSE	BHP	Thu, Aug 22, 1996	11.98	12.14	11.98	12.09
1072	NYSE	BHP	Wed, Aug 21, 1996	11.98	12.09	11.98	12.09
1071	NYSE	BHP	Tue, Aug 20, 1996	12.04	12.04	11.93	11.98
1070	NYSE	BHP	Mon, Aug 19, 1996	12.09	12.14	12.09	12.14
1069	NYSE	BHP	Fri, Aug 16, 1996	11.55	11.77	11.55	11.77
1068	NYSE	BHP	Thu, Aug 15, 1996	11.50	11.60	11.44	11.44
1067	NYSE	BHP	Wed, Aug 14, 1996	11.50	11.66	11.44	11.66
1066	NYSE	BHP	Tue, Aug 13, 1996	11.39	11.55	11.39	11.44
1065	NYSE	BHP	Mon, Aug 12, 1996	11.50	11.50	11.44	11.50
1064	NYSE	BHP	Fri, Aug 9, 1996	11.50	11.50	11.50	11.50
1063	NYSE	BHP	Thu, Aug 8, 1996	11.39	11.50	11.39	11.50
1062	NYSE	BHP	Wed, Aug 7, 1996	11.39	11.39	11.28	11.39
1061	NYSE	BHP	Tue, Aug 6, 1996	11.33	11.39	11.28	11.39
1060	NYSE	BHP	Mon, Aug 5, 1996	11.39	11.44	11.39	11.44
1059	NYSE	BHP	Fri, Aug 2, 1996	11.23	11.39	11.23	11.39
1058	NYSE	BHP	Thu, Aug 1, 1996	11.23	11.44	11.23	11.44
1057	NYSE	BHP	Wed, Jul 31, 1996	11.39	11.55	11.39	11.55
1056	NYSE	BHP	Tue, Jul 30, 1996	11.28	11.33	11.17	11.23
1055	NYSE	BHP	Mon, Jul 29, 1996	11.39	11.39	11.28	11.39
1054	NYSE	BHP	Fri, Jul 26, 1996	11.33	11.50	11.33	11.50
1053	NYSE	BHP	Thu, Jul 25, 1996	11.23	11.23	11.23	11.23
1052	NYSE	BHP	Wed, Jul 24, 1996	11.12	11.12	11.01	11.12
1051	NYSE	BHP	Tue, Jul 23, 1996	11.28	11.44	11.28	11.33
1050	NYSE	BHP	Mon, Jul 22, 1996	11.44	11.50	11.33	11.39
1049	NYSE	BHP	Fri, Jul 19, 1996	11.39	11.39	11.39	11.39
1048	NYSE	BHP	Thu, Jul 18, 1996	10.96	11.33	10.96	11.33
1047	NYSE	BHP	Wed, Jul 17, 1996	11.01	11.01	10.85	10.85
1046	NYSE	BHP	Tue, Jul 16, 1996	10.80	11.12	10.80	11.12
1045	NYSE	BHP	Mon, Jul 15, 1996	11.33	11.39	11.23	11.23
1044	NYSE	BHP	Fri, Jul 12, 1996	11.39	11.50	11.33	11.44
1043	NYSE	BHP	Thu, Jul 11, 1996	11.77	11.77	11.55	11.60
1042	NYSE	BHP	Wed, Jul 10, 1996	12.04	12.04	11.87	11.98
1041	NYSE	BHP	Tue, Jul 9, 1996	11.93	12.09	11.87	12.09
1040	NYSE	BHP	Mon, Jul 8, 1996	11.77	11.77	11.71	11.77
1039	NYSE	BHP	Fri, Jul 5, 1996	11.66	11.77	11.55	11.77
1038	NYSE	BHP	Wed, Jul 3, 1996	11.71	11.71	11.66	11.71
1037	NYSE	BHP	Tue, Jul 2, 1996	11.82	11.87	11.82	11.87
1036	NYSE	BHP	Mon, Jul 1, 1996	11.87	11.93	11.71	11.93
1035	NYSE	BHP	Fri, Jun 28, 1996	11.98	12.04	11.98	12.04
1034	NYSE	BHP	Thu, Jun 27, 1996	12.09	12.09	12.04	12.09
1033	NYSE	BHP	Wed, Jun 26, 1996	12.25	12.25	12.14	12.14
1032	NYSE	BHP	Tue, Jun 25, 1996	12.31	12.36	12.25	12.31
1031	NYSE	BHP	Mon, Jun 24, 1996	12.44	12.44	12.41	12.44
1030	NYSE	BHP	Fri, Jun 21, 1996	12.47	12.60	12.47	12.58
1029	NYSE	BHP	Thu, Jun 20, 1996	12.41	12.50	12.41	12.50
1028	NYSE	BHP	Wed, Jun 19, 1996	12.31	12.33	12.31	12.31
1027	NYSE	BHP	Tue, Jun 18, 1996	12.44	12.47	12.41	12.41
1026	NYSE	BHP	Mon, Jun 17, 1996	12.55	12.55	12.52	12.55
1025	NYSE	BHP	Fri, Jun 14, 1996	12.74	12.79	12.74	12.77
1024	NYSE	BHP	Thu, Jun 13, 1996	12.77	12.77	12.71	12.77
1023	NYSE	BHP	Wed, Jun 12, 1996	12.79	12.82	12.77	12.82
1022	NYSE	BHP	Tue, Jun 11, 1996	12.77	12.85	12.77	12.82
1021	NYSE	BHP	Mon, Jun 10, 1996	12.68	12.74	12.68	12.68
1020	NYSE	BHP	Fri, Jun 7, 1996	12.60	12.74	12.60	12.74
1019	NYSE	BHP	Thu, Jun 6, 1996	12.55	12.58	12.50	12.55
1018	NYSE	BHP	Wed, Jun 5, 1996	12.85	12.85	12.79	12.82
1017	NYSE	BHP	Tue, Jun 4, 1996	12.90	13.09	12.90	13.09
1016	NYSE	BHP	Mon, Jun 3, 1996	12.87	12.90	12.85	12.90
1015	NYSE	BHP	Fri, May 31, 1996	13.03	13.03	12.98	13.03
1014	NYSE	BHP	Thu, May 30, 1996	13.09	13.09	13.01	13.06
1013	NYSE	BHP	Wed, May 29, 1996	13.20	13.20	13.14	13.14
1012	NYSE	BHP	Tue, May 28, 1996	13.06	13.14	13.06	13.14
1011	NYSE	BHP	Fri, May 24, 1996	13.03	13.09	13.03	13.09
1010	NYSE	BHP	Thu, May 23, 1996	13.09	13.14	13.09	13.14
1009	NYSE	BHP	Wed, May 22, 1996	13.01	13.09	12.98	13.09
1008	NYSE	BHP	Tue, May 21, 1996	12.95	12.98	12.95	12.95
1007	NYSE	BHP	Mon, May 20, 1996	13.09	13.09	12.98	13.03
1006	NYSE	BHP	Fri, May 17, 1996	13.22	13.28	13.22	13.28
1005	NYSE	BHP	Thu, May 16, 1996	13.06	13.17	13.01	13.17
1004	NYSE	BHP	Wed, May 15, 1996	13.17	13.33	13.17	13.20
1003	NYSE	BHP	Tue, May 14, 1996	13.36	13.36	13.25	13.30
1002	NYSE	BHP	Mon, May 13, 1996	13.52	13.55	13.49	13.49
1001	NYSE	BHP	Fri, May 10, 1996	13.55	13.63	13.55	13.63
1000	NYSE	BHP	Thu, May 9, 1996	13.57	13.63	13.57	13.57
999	NYSE	BHP	Wed, May 8, 1996	13.71	13.74	13.63	13.74
998	NYSE	BHP	Tue, May 7, 1996	13.66	13.71	13.66	13.71
997	NYSE	BHP	Mon, May 6, 1996	13.60	13.63	13.55	13.63
996	NYSE	BHP	Fri, May 3, 1996	13.49	13.49	13.49	13.49
995	NYSE	BHP	Thu, May 2, 1996	13.55	13.60	13.55	13.55
994	NYSE	BHP	Wed, May 1, 1996	13.36	13.47	13.36	13.39
993	NYSE	BHP	Tue, Apr 30, 1996	13.28	13.33	13.28	13.33
992	NYSE	BHP	Mon, Apr 29, 1996	13.33	13.36	13.30	13.33
991	NYSE	BHP	Fri, Apr 26, 1996	13.44	13.52	13.44	13.52
990	NYSE	BHP	Thu, Apr 25, 1996	13.36	13.44	13.33	13.44
989	NYSE	BHP	Wed, Apr 24, 1996	13.39	13.39	13.30	13.30
988	NYSE	BHP	Tue, Apr 23, 1996	13.22	13.57	13.22	13.55
987	NYSE	BHP	Mon, Apr 22, 1996	13.17	13.17	13.06	13.06
986	NYSE	BHP	Fri, Apr 19, 1996	12.90	12.95	12.90	12.95
985	NYSE	BHP	Thu, Apr 18, 1996	12.95	12.95	12.93	12.93
984	NYSE	BHP	Wed, Apr 17, 1996	12.98	13.01	12.98	13.01
983	NYSE	BHP	Tue, Apr 16, 1996	13.09	13.09	12.98	12.98
982	NYSE	BHP	Mon, Apr 15, 1996	13.09	13.20	13.06	13.17
981	NYSE	BHP	Fri, Apr 12, 1996	12.95	13.06	12.95	13.06
980	NYSE	BHP	Thu, Apr 11, 1996	12.63	12.74	12.63	12.74
979	NYSE	BHP	Wed, Apr 10, 1996	12.41	12.50	12.41	12.44
978	NYSE	BHP	Tue, Apr 9, 1996	12.33	12.33	12.28	12.28
977	NYSE	BHP	Mon, Apr 8, 1996	12.28	12.28	12.20	12.23
976	NYSE	BHP	Thu, Apr 4, 1996	12.33	12.33	12.25	12.25
975	NYSE	BHP	Wed, Apr 3, 1996	12.36	12.36	12.28	12.33
974	NYSE	BHP	Tue, Apr 2, 1996	12.44	12.50	12.39	12.44
973	NYSE	BHP	Mon, Apr 1, 1996	12.33	12.50	12.33	12.50
972	NYSE	BHP	Fri, Mar 29, 1996	12.23	12.28	12.23	12.25
971	NYSE	BHP	Thu, Mar 28, 1996	12.25	12.25	12.23	12.23
970	NYSE	BHP	Wed, Mar 27, 1996	12.36	12.36	12.23	12.23
969	NYSE	BHP	Tue, Mar 26, 1996	12.06	12.12	12.06	12.12
968	NYSE	BHP	Mon, Mar 25, 1996	11.98	12.06	11.98	12.01
967	NYSE	BHP	Fri, Mar 22, 1996	12.09	12.12	11.98	12.01
966	NYSE	BHP	Thu, Mar 21, 1996	12.44	12.47	12.39	12.47
965	NYSE	BHP	Wed, Mar 20, 1996	12.33	12.39	12.33	12.36
964	NYSE	BHP	Tue, Mar 19, 1996	12.33	12.36	12.28	12.31
963	NYSE	BHP	Mon, Mar 18, 1996	12.28	12.31	12.23	12.25
962	NYSE	BHP	Fri, Mar 15, 1996	12.20	12.25	12.20	12.25
961	NYSE	BHP	Thu, Mar 14, 1996	12.09	12.09	12.06	12.09
960	NYSE	BHP	Wed, Mar 13, 1996	12.14	12.14	12.14	12.14
959	NYSE	BHP	Tue, Mar 12, 1996	12.14	12.17	12.06	12.17
958	NYSE	BHP	Mon, Mar 11, 1996	11.98	12.09	11.98	12.09
957	NYSE	BHP	Fri, Mar 8, 1996	12.09	12.17	12.09	12.17
956	NYSE	BHP	Thu, Mar 7, 1996	12.33	12.33	12.25	12.31
955	NYSE	BHP	Wed, Mar 6, 1996	12.44	12.44	12.39	12.44
954	NYSE	BHP	Tue, Mar 5, 1996	12.41	12.44	12.39	12.39
953	NYSE	BHP	Mon, Mar 4, 1996	12.60	12.60	12.52	12.52
952	NYSE	BHP	Fri, Mar 1, 1996	12.55	12.63	12.55	12.58
951	NYSE	BHP	Thu, Feb 29, 1996	12.50	12.50	12.47	12.50
950	NYSE	BHP	Wed, Feb 28, 1996	12.31	12.39	12.31	12.39
949	NYSE	BHP	Tue, Feb 27, 1996	12.20	12.25	12.20	12.23
948	NYSE	BHP	Mon, Feb 26, 1996	12.20	12.20	12.14	12.20
947	NYSE	BHP	Fri, Feb 23, 1996	12.28	12.31	12.14	12.14
946	NYSE	BHP	Thu, Feb 22, 1996	12.09	12.23	12.09	12.23
945	NYSE	BHP	Wed, Feb 21, 1996	12.09	12.17	12.04	12.09
944	NYSE	BHP	Tue, Feb 20, 1996	12.09	12.09	11.96	11.96
943	NYSE	BHP	Fri, Feb 16, 1996	12.31	12.36	12.20	12.20
942	NYSE	BHP	Thu, Feb 15, 1996	12.39	12.39	12.39	12.39
941	NYSE	BHP	Wed, Feb 14, 1996	12.41	12.41	12.33	12.33
940	NYSE	BHP	Tue, Feb 13, 1996	12.25	12.39	12.25	12.39
939	NYSE	BHP	Mon, Feb 12, 1996	12.25	12.25	12.14	12.23
938	NYSE	BHP	Fri, Feb 9, 1996	12.25	12.31	12.20	12.23
937	NYSE	BHP	Thu, Feb 8, 1996	12.23	12.23	12.17	12.23
936	NYSE	BHP	Wed, Feb 7, 1996	12.36	12.36	12.23	12.23
935	NYSE	BHP	Tue, Feb 6, 1996	12.33	12.36	12.33	12.36
934	NYSE	BHP	Mon, Feb 5, 1996	12.36	12.36	12.33	12.36
933	NYSE	BHP	Fri, Feb 2, 1996	12.36	12.50	12.36	12.41
932	NYSE	BHP	Thu, Feb 1, 1996	12.20	12.31	12.20	12.28
931	NYSE	BHP	Wed, Jan 31, 1996	12.14	12.14	12.06	12.14
930	NYSE	BHP	Tue, Jan 30, 1996	12.04	12.04	12.01	12.01
929	NYSE	BHP	Mon, Jan 29, 1996	11.98	12.14	11.96	12.09
928	NYSE	BHP	Fri, Jan 26, 1996	11.87	11.93	11.87	11.90
927	NYSE	BHP	Thu, Jan 25, 1996	11.85	11.85	11.85	11.85
926	NYSE	BHP	Wed, Jan 24, 1996	11.79	11.87	11.79	11.85
925	NYSE	BHP	Tue, Jan 23, 1996	11.77	11.82	11.77	11.79
924	NYSE	BHP	Mon, Jan 22, 1996	11.87	11.90	11.85	11.85
923	NYSE	BHP	Fri, Jan 19, 1996	11.96	11.96	11.87	11.93
922	NYSE	BHP	Thu, Jan 18, 1996	11.96	11.98	11.90	11.98
921	NYSE	BHP	Wed, Jan 17, 1996	12.01	12.01	11.98	12.01
920	NYSE	BHP	Tue, Jan 16, 1996	12.12	12.12	12.04	12.09
919	NYSE	BHP	Mon, Jan 15, 1996	12.04	12.04	11.96	11.96
918	NYSE	BHP	Fri, Jan 12, 1996	12.20	12.20	12.12	12.14
917	NYSE	BHP	Thu, Jan 11, 1996	12.36	12.50	12.36	12.41
916	NYSE	BHP	Wed, Jan 10, 1996	12.28	12.39	12.25	12.25
915	NYSE	BHP	Tue, Jan 9, 1996	12.52	12.52	12.39	12.39
914	NYSE	BHP	Mon, Jan 8, 1996	12.63	12.63	12.58	12.60
913	NYSE	BHP	Fri, Jan 5, 1996	12.31	12.41	12.31	12.39
912	NYSE	BHP	Thu, Jan 4, 1996	12.44	12.50	12.28	12.28
911	NYSE	BHP	Wed, Jan 3, 1996	12.52	12.58	12.50	12.50
910	NYSE	BHP	Tue, Jan 2, 1996	12.31	12.39	12.31	12.36
909	NYSE	BHP	Fri, Dec 29, 1995	12.17	12.23	12.17	12.20
908	NYSE	BHP	Thu, Dec 28, 1995	12.25	12.25	12.12	12.12
907	NYSE	BHP	Wed, Dec 27, 1995	12.28	12.39	12.28	12.31
906	NYSE	BHP	Tue, Dec 26, 1995	12.23	12.31	12.17	12.20
905	NYSE	BHP	Fri, Dec 22, 1995	12.25	12.31	12.25	12.28
904	NYSE	BHP	Thu, Dec 21, 1995	12.14	12.31	12.14	12.25
903	NYSE	BHP	Wed, Dec 20, 1995	12.12	12.17	12.09	12.12
902	NYSE	BHP	Tue, Dec 19, 1995	11.87	11.98	11.87	11.96
901	NYSE	BHP	Mon, Dec 18, 1995	12.04	12.06	11.90	11.90
900	NYSE	BHP	Fri, Dec 15, 1995	12.14	12.17	12.14	12.14
899	NYSE	BHP	Thu, Dec 14, 1995	12.33	12.33	12.17	12.17
898	NYSE	BHP	Wed, Dec 13, 1995	12.36	12.47	12.36	12.41
897	NYSE	BHP	Tue, Dec 12, 1995	12.17	12.20	12.17	12.17
896	NYSE	BHP	Mon, Dec 11, 1995	12.12	12.17	12.01	12.17
895	NYSE	BHP	Fri, Dec 8, 1995	12.12	12.12	12.12	12.12
894	NYSE	BHP	Thu, Dec 7, 1995	12.17	12.17	12.12	12.14
893	NYSE	BHP	Wed, Dec 6, 1995	12.25	12.31	12.25	12.31
892	NYSE	BHP	Tue, Dec 5, 1995	12.14	12.14	12.06	12.14
891	NYSE	BHP	Mon, Dec 4, 1995	12.14	12.14	12.09	12.12
890	NYSE	BHP	Fri, Dec 1, 1995	11.82	11.85	11.77	11.79
889	NYSE	BHP	Thu, Nov 30, 1995	11.74	11.74	11.74	11.74
888	NYSE	BHP	Wed, Nov 29, 1995	11.82	11.85	11.79	11.85
887	NYSE	BHP	Tue, Nov 28, 1995	11.71	11.82	11.71	11.74
886	NYSE	BHP	Mon, Nov 27, 1995	11.60	11.74	11.60	11.71
885	NYSE	BHP	Fri, Nov 24, 1995	11.60	11.60	11.60	11.60
884	NYSE	BHP	Wed, Nov 22, 1995	11.66	11.66	11.58	11.60
883	NYSE	BHP	Tue, Nov 21, 1995	11.71	11.77	11.71	11.77
882	NYSE	BHP	Mon, Nov 20, 1995	11.52	11.58	11.47	11.58
881	NYSE	BHP	Fri, Nov 17, 1995	11.60	11.63	11.55	11.58
880	NYSE	BHP	Thu, Nov 16, 1995	11.47	11.63	11.47	11.58
879	NYSE	BHP	Wed, Nov 15, 1995	11.55	11.55	11.44	11.50
878	NYSE	BHP	Tue, Nov 14, 1995	11.66	11.71	11.66	11.71
877	NYSE	BHP	Mon, Nov 13, 1995	11.55	11.60	11.55	11.55
876	NYSE	BHP	Fri, Nov 10, 1995	11.58	11.58	11.55	11.58
875	NYSE	BHP	Thu, Nov 9, 1995	11.66	11.66	11.60	11.63
874	NYSE	BHP	Wed, Nov 8, 1995	11.60	11.66	11.60	11.66
873	NYSE	BHP	Tue, Nov 7, 1995	11.60	11.66	11.60	11.66
872	NYSE	BHP	Mon, Nov 6, 1995	11.85	11.90	11.82	11.82
871	NYSE	BHP	Fri, Nov 3, 1995	11.66	11.79	11.66	11.79
870	NYSE	BHP	Thu, Nov 2, 1995	11.44	11.44	11.39	11.39
869	NYSE	BHP	Wed, Nov 1, 1995	11.44	11.50	11.44	11.50
868	NYSE	BHP	Tue, Oct 31, 1995	11.66	11.69	11.60	11.69
867	NYSE	BHP	Mon, Oct 30, 1995	11.66	11.71	11.60	11.69
866	NYSE	BHP	Fri, Oct 27, 1995	11.50	11.60	11.50	11.60
865	NYSE	BHP	Thu, Oct 26, 1995	11.55	11.63	11.55	11.55
864	NYSE	BHP	Wed, Oct 25, 1995	11.50	11.52	11.44	11.44
863	NYSE	BHP	Tue, Oct 24, 1995	11.44	11.50	11.44	11.44
862	NYSE	BHP	Mon, Oct 23, 1995	11.42	11.47	11.39	11.39
861	NYSE	BHP	Fri, Oct 20, 1995	11.58	11.63	11.58	11.60
860	NYSE	BHP	Thu, Oct 19, 1995	11.60	11.63	11.55	11.63
859	NYSE	BHP	Wed, Oct 18, 1995	11.82	11.82	11.66	11.71
858	NYSE	BHP	Tue, Oct 17, 1995	11.87	11.93	11.87	11.93
857	NYSE	BHP	Mon, Oct 16, 1995	11.93	11.93	11.93	11.93
856	NYSE	BHP	Fri, Oct 13, 1995	11.90	11.93	11.85	11.93
855	NYSE	BHP	Thu, Oct 12, 1995	11.60	11.66	11.60	11.66
854	NYSE	BHP	Wed, Oct 11, 1995	11.66	11.71	11.66	11.71
853	NYSE	BHP	Tue, Oct 10, 1995	11.58	11.58	11.52	11.52
852	NYSE	BHP	Mon, Oct 9, 1995	11.77	11.79	11.74	11.77
851	NYSE	BHP	Fri, Oct 6, 1995	11.77	11.82	11.77	11.79
850	NYSE	BHP	Thu, Oct 5, 1995	11.79	11.85	11.79	11.85
849	NYSE	BHP	Wed, Oct 4, 1995	11.87	11.87	11.82	11.85
848	NYSE	BHP	Tue, Oct 3, 1995	11.98	11.98	11.98	11.98
847	NYSE	BHP	Mon, Oct 2, 1995	11.96	11.98	11.93	11.98
846	NYSE	BHP	Fri, Sep 29, 1995	11.77	11.83	11.77	11.82
845	NYSE	BHP	Thu, Sep 28, 1995	11.71	11.82	11.71	11.82
844	NYSE	BHP	Wed, Sep 27, 1995	11.69	11.69	11.69	11.69
843	NYSE	BHP	Tue, Sep 26, 1995	11.79	11.79	11.69	11.69
842	NYSE	BHP	Mon, Sep 25, 1995	11.77	11.79	11.77	11.79
841	NYSE	BHP	Fri, Sep 22, 1995	11.82	11.82	11.82	11.82
840	NYSE	BHP	Thu, Sep 21, 1995	12.06	12.06	11.96	11.98
839	NYSE	BHP	Wed, Sep 20, 1995	12.09	12.12	12.06	12.09
838	NYSE	BHP	Tue, Sep 19, 1995	12.14	12.20	12.14	12.17
837	NYSE	BHP	Mon, Sep 18, 1995	12.28	12.28	12.12	12.17
836	NYSE	BHP	Fri, Sep 15, 1995	12.44	12.44	12.36	12.41
835	NYSE	BHP	Thu, Sep 14, 1995	12.39	12.44	12.36	12.44
834	NYSE	BHP	Wed, Sep 13, 1995	12.58	12.60	12.58	12.60
833	NYSE	BHP	Tue, Sep 12, 1995	12.36	12.50	12.36	12.44
832	NYSE	BHP	Mon, Sep 11, 1995	12.39	12.39	12.36	12.36
831	NYSE	BHP	Fri, Sep 8, 1995	12.33	12.39	12.33	12.33
830	NYSE	BHP	Thu, Sep 7, 1995	12.31	12.36	12.31	12.36
829	NYSE	BHP	Wed, Sep 6, 1995	12.33	12.55	12.33	12.50
828	NYSE	BHP	Tue, Sep 5, 1995	12.25	12.31	12.25	12.28
827	NYSE	BHP	Fri, Sep 1, 1995	12.36	12.47	12.36	12.41
826	NYSE	BHP	Thu, Aug 31, 1995	12.50	12.55	12.50	12.55
825	NYSE	BHP	Wed, Aug 30, 1995	12.60	12.60	12.60	12.60
824	NYSE	BHP	Tue, Aug 29, 1995	12.58	12.58	12.52	12.55
823	NYSE	BHP	Mon, Aug 28, 1995	12.41	12.41	12.36	12.36
822	NYSE	BHP	Fri, Aug 25, 1995	12.25	12.25	12.25	12.25
821	NYSE	BHP	Thu, Aug 24, 1995	12.28	12.28	12.23	12.25
820	NYSE	BHP	Wed, Aug 23, 1995	12.14	12.14	12.12	12.14
819	NYSE	BHP	Tue, Aug 22, 1995	12.04	12.09	12.04	12.09
818	NYSE	BHP	Mon, Aug 21, 1995	12.09	12.09	12.01	12.06
817	NYSE	BHP	Fri, Aug 18, 1995	12.04	12.06	12.04	12.06
816	NYSE	BHP	Thu, Aug 17, 1995	12.04	12.06	11.98	12.01
815	NYSE	BHP	Wed, Aug 16, 1995	12.23	12.23	12.12	12.20
814	NYSE	BHP	Tue, Aug 15, 1995	12.39	12.39	12.23	12.25
813	NYSE	BHP	Mon, Aug 14, 1995	12.28	12.33	12.28	12.28
812	NYSE	BHP	Fri, Aug 11, 1995	12.41	12.44	12.33	12.33
811	NYSE	BHP	Thu, Aug 10, 1995	12.55	12.55	12.50	12.50
810	NYSE	BHP	Wed, Aug 9, 1995	12.63	12.63	12.55	12.55
809	NYSE	BHP	Tue, Aug 8, 1995	12.68	12.68	12.52	12.58
808	NYSE	BHP	Mon, Aug 7, 1995	12.82	12.82	12.79	12.79
807	NYSE	BHP	Fri, Aug 4, 1995	12.74	12.93	12.74	12.87
806	NYSE	BHP	Thu, Aug 3, 1995	12.52	12.63	12.52	12.63
805	NYSE	BHP	Wed, Aug 2, 1995	12.60	12.71	12.60	12.71
804	NYSE	BHP	Tue, Aug 1, 1995	12.55	12.55	12.47	12.47
803	NYSE	BHP	Mon, Jul 31, 1995	12.47	12.47	12.36	12.39
802	NYSE	BHP	Fri, Jul 28, 1995	12.36	12.41	12.36	12.41
801	NYSE	BHP	Thu, Jul 27, 1995	12.36	12.36	12.31	12.31
800	NYSE	BHP	Wed, Jul 26, 1995	12.47	12.55	12.39	12.52
799	NYSE	BHP	Tue, Jul 25, 1995	12.41	12.44	12.39	12.39
798	NYSE	BHP	Mon, Jul 24, 1995	12.47	12.52	12.44	12.52
797	NYSE	BHP	Fri, Jul 21, 1995	12.36	12.58	12.36	12.52
796	NYSE	BHP	Thu, Jul 20, 1995	11.96	12.01	11.96	11.98
795	NYSE	BHP	Wed, Jul 19, 1995	11.90	11.96	11.66	11.66
794	NYSE	BHP	Tue, Jul 18, 1995	12.06	12.06	11.96	11.96
793	NYSE	BHP	Mon, Jul 17, 1995	11.98	12.06	11.98	12.06
792	NYSE	BHP	Fri, Jul 14, 1995	12.06	12.06	11.93	11.96
791	NYSE	BHP	Thu, Jul 13, 1995	12.09	12.20	12.04	12.14
790	NYSE	BHP	Wed, Jul 12, 1995	11.66	11.77	11.66	11.77
789	NYSE	BHP	Tue, Jul 11, 1995	11.50	11.55	11.50	11.55
788	NYSE	BHP	Mon, Jul 10, 1995	11.44	11.50	11.39	11.44
787	NYSE	BHP	Fri, Jul 7, 1995	11.01	11.23	11.01	11.23
786	NYSE	BHP	Thu, Jul 6, 1995	10.93	10.96	10.90	10.96
785	NYSE	BHP	Wed, Jul 5, 1995	10.88	10.98	10.88	10.98
784	NYSE	BHP	Mon, Jul 3, 1995	10.58	10.63	10.58	10.63
783	NYSE	BHP	Fri, Jun 30, 1995	10.61	10.66	10.61	10.66
782	NYSE	BHP	Thu, Jun 29, 1995	10.93	10.93	10.80	10.85
781	NYSE	BHP	Wed, Jun 28, 1995	10.80	10.90	10.77	10.85
780	NYSE	BHP	Tue, Jun 27, 1995	10.77	10.82	10.77	10.80
779	NYSE	BHP	Mon, Jun 26, 1995	10.85	10.93	10.85	10.85
778	NYSE	BHP	Fri, Jun 23, 1995	10.82	10.93	10.82	10.88
777	NYSE	BHP	Thu, Jun 22, 1995	10.77	10.77	10.71	10.77
776	NYSE	BHP	Wed, Jun 21, 1995	10.71	10.71	10.69	10.71
775	NYSE	BHP	Tue, Jun 20, 1995	10.66	10.66	10.58	10.61
774	NYSE	BHP	Mon, Jun 19, 1995	10.69	10.69	10.66	10.66
773	NYSE	BHP	Fri, Jun 16, 1995	10.61	10.63	10.61	10.63
772	NYSE	BHP	Thu, Jun 15, 1995	10.58	10.63	10.58	10.61
771	NYSE	BHP	Wed, Jun 14, 1995	10.58	10.58	10.53	10.55
770	NYSE	BHP	Tue, Jun 13, 1995	10.50	10.58	10.50	10.58
769	NYSE	BHP	Mon, Jun 12, 1995	10.50	10.61	10.50	10.61
768	NYSE	BHP	Fri, Jun 9, 1995	10.61	10.61	10.53	10.55
767	NYSE	BHP	Thu, Jun 8, 1995	10.58	10.63	10.55	10.58
766	NYSE	BHP	Wed, Jun 7, 1995	10.63	10.69	10.61	10.63
765	NYSE	BHP	Tue, Jun 6, 1995	10.85	10.85	10.80	10.80
764	NYSE	BHP	Mon, Jun 5, 1995	10.82	10.88	10.82	10.88
763	NYSE	BHP	Fri, Jun 2, 1995	10.74	10.80	10.74	10.77
762	NYSE	BHP	Thu, Jun 1, 1995	10.98	10.98	10.93	10.98
761	NYSE	BHP	Wed, May 31, 1995	11.04	11.04	10.98	11.01
760	NYSE	BHP	Tue, May 30, 1995	11.04	11.12	11.04	11.12
759	NYSE	BHP	Fri, May 26, 1995	11.17	11.17	11.01	11.04
758	NYSE	BHP	Thu, May 25, 1995	11.23	11.28	11.23	11.28
757	NYSE	BHP	Wed, May 24, 1995	11.20	11.23	11.17	11.17
756	NYSE	BHP	Tue, May 23, 1995	11.09	11.23	11.09	11.23
755	NYSE	BHP	Mon, May 22, 1995	10.90	11.06	10.90	11.06
754	NYSE	BHP	Fri, May 19, 1995	10.80	10.82	10.77	10.82
753	NYSE	BHP	Thu, May 18, 1995	11.04	11.04	11.01	11.01
752	NYSE	BHP	Wed, May 17, 1995	11.33	11.33	11.25	11.25
751	NYSE	BHP	Tue, May 16, 1995	11.50	11.50	11.39	11.39
750	NYSE	BHP	Mon, May 15, 1995	11.36	11.47	11.36	11.47
749	NYSE	BHP	Fri, May 12, 1995	11.31	11.39	11.31	11.36
748	NYSE	BHP	Thu, May 11, 1995	12.52	12.52	12.44	12.52
747	NYSE	BHP	Wed, May 10, 1995	12.82	12.82	12.74	12.77
746	NYSE	BHP	Tue, May 9, 1995	12.93	12.93	12.87	12.87
745	NYSE	BHP	Mon, May 8, 1995	13.01	13.14	13.01	13.12
744	NYSE	BHP	Fri, May 5, 1995	12.93	12.98	12.93	12.95
743	NYSE	BHP	Thu, May 4, 1995	13.01	13.03	12.93	12.95
742	NYSE	BHP	Wed, May 3, 1995	12.68	12.68	12.68	12.68
741	NYSE	BHP	Tue, May 2, 1995	12.52	12.63	12.47	12.63
740	NYSE	BHP	Mon, May 1, 1995	12.58	12.58	12.47	12.52
739	NYSE	BHP	Fri, Apr 28, 1995	12.50	12.52	12.47	12.47
738	NYSE	BHP	Thu, Apr 27, 1995	12.39	12.52	12.36	12.52
737	NYSE	BHP	Wed, Apr 26, 1995	12.25	12.28	12.20	12.20
736	NYSE	BHP	Tue, Apr 25, 1995	12.20	12.25	12.17	12.20
735	NYSE	BHP	Mon, Apr 24, 1995	12.17	12.23	12.17	12.23
734	NYSE	BHP	Fri, Apr 21, 1995	12.33	12.36	12.28	12.28
733	NYSE	BHP	Thu, Apr 20, 1995	12.50	12.50	12.36	12.44
732	NYSE	BHP	Wed, Apr 19, 1995	12.60	12.60	12.52	12.55
731	NYSE	BHP	Tue, Apr 18, 1995	12.58	12.63	12.58	12.63
730	NYSE	BHP	Mon, Apr 17, 1995	12.58	12.66	12.58	12.60
729	NYSE	BHP	Thu, Apr 13, 1995	12.52	12.63	12.47	12.58
728	NYSE	BHP	Wed, Apr 12, 1995	12.50	12.52	12.47	12.52
727	NYSE	BHP	Tue, Apr 11, 1995	12.28	12.31	12.23	12.28
726	NYSE	BHP	Mon, Apr 10, 1995	12.06	12.09	12.06	12.09
725	NYSE	BHP	Fri, Apr 7, 1995	12.14	12.14	12.04	12.06
724	NYSE	BHP	Thu, Apr 6, 1995	11.82	11.98	11.82	11.98
723	NYSE	BHP	Wed, Apr 5, 1995	11.77	11.87	11.77	11.85
722	NYSE	BHP	Tue, Apr 4, 1995	11.42	11.50	11.42	11.47
721	NYSE	BHP	Mon, Apr 3, 1995	11.28	11.28	11.23	11.25
720	NYSE	BHP	Fri, Mar 31, 1995	11.31	11.39	11.28	11.39
719	NYSE	BHP	Thu, Mar 30, 1995	11.31	11.33	11.31	11.31
718	NYSE	BHP	Wed, Mar 29, 1995	11.39	11.39	11.28	11.31
717	NYSE	BHP	Tue, Mar 28, 1995	11.39	11.39	11.33	11.33
716	NYSE	BHP	Mon, Mar 27, 1995	11.44	11.47	11.44	11.47
715	NYSE	BHP	Thu, Mar 23, 1995	11.52	11.52	11.31	11.47
714	NYSE	BHP	Wed, Mar 22, 1995	11.52	11.66	11.52	11.60
713	NYSE	BHP	Tue, Mar 21, 1995	11.69	11.85	11.69	11.79
712	NYSE	BHP	Mon, Mar 20, 1995	11.71	11.71	11.63	11.66
711	NYSE	BHP	Fri, Mar 17, 1995	11.79	11.85	11.77	11.79
710	NYSE	BHP	Thu, Mar 16, 1995	11.82	11.87	11.82	11.87
709	NYSE	BHP	Wed, Mar 15, 1995	11.71	11.87	11.71	11.79
708	NYSE	BHP	Tue, Mar 14, 1995	11.71	11.74	11.71	11.71
707	NYSE	BHP	Mon, Mar 13, 1995	11.69	11.77	11.69	11.77
706	NYSE	BHP	Fri, Mar 10, 1995	11.60	11.79	11.60	11.69
705	NYSE	BHP	Thu, Mar 9, 1995	11.58	11.58	11.58	11.58
704	NYSE	BHP	Wed, Mar 8, 1995	11.52	11.63	11.50	11.63
703	NYSE	BHP	Tue, Mar 7, 1995	11.60	11.66	11.58	11.58
702	NYSE	BHP	Mon, Mar 6, 1995	11.50	11.60	11.50	11.60
701	NYSE	BHP	Fri, Mar 3, 1995	11.82	11.82	11.77	11.77
700	NYSE	BHP	Thu, Mar 2, 1995	11.77	11.82	11.74	11.82
699	NYSE	BHP	Wed, Mar 1, 1995	11.93	11.93	11.82	11.82
698	NYSE	BHP	Tue, Feb 28, 1995	11.77	11.90	11.77	11.87
697	NYSE	BHP	Mon, Feb 27, 1995	11.63	11.74	11.63	11.66
696	NYSE	BHP	Fri, Feb 24, 1995	11.71	11.87	11.71	11.85
695	NYSE	BHP	Thu, Feb 23, 1995	11.69	11.71	11.66	11.71
694	NYSE	BHP	Wed, Feb 22, 1995	11.58	11.60	11.58	11.58
693	NYSE	BHP	Tue, Feb 21, 1995	11.33	11.44	11.33	11.42
692	NYSE	BHP	Fri, Feb 17, 1995	11.52	11.55	11.44	11.44
691	NYSE	BHP	Thu, Feb 16, 1995	11.69	11.69	11.66	11.66
690	NYSE	BHP	Wed, Feb 15, 1995	11.60	11.69	11.60	11.69
689	NYSE	BHP	Tue, Feb 14, 1995	11.58	11.58	11.44	11.50
688	NYSE	BHP	Mon, Feb 13, 1995	11.66	11.69	11.66	11.69
687	NYSE	BHP	Fri, Feb 10, 1995	11.60	11.66	11.60	11.63
686	NYSE	BHP	Thu, Feb 9, 1995	11.50	11.55	11.50	11.55
685	NYSE	BHP	Wed, Feb 8, 1995	11.44	11.50	11.44	11.44
684	NYSE	BHP	Tue, Feb 7, 1995	11.82	11.82	11.47	11.47
683	NYSE	BHP	Mon, Feb 6, 1995	12.04	12.04	11.93	11.93
682	NYSE	BHP	Fri, Feb 3, 1995	11.93	12.06	11.93	12.06
681	NYSE	BHP	Thu, Feb 2, 1995	12.04	12.12	12.04	12.12
680	NYSE	BHP	Wed, Feb 1, 1995	11.98	12.09	11.98	12.01
679	NYSE	BHP	Tue, Jan 31, 1995	12.17	12.17	11.96	12.04
678	NYSE	BHP	Mon, Jan 30, 1995	12.36	12.36	12.25	12.31
677	NYSE	BHP	Fri, Jan 27, 1995	12.47	12.52	12.44	12.47
676	NYSE	BHP	Thu, Jan 26, 1995	12.52	12.52	12.52	12.52
675	NYSE	BHP	Wed, Jan 25, 1995	12.41	12.47	12.41	12.47
674	NYSE	BHP	Tue, Jan 24, 1995	12.50	12.60	12.50	12.58
673	NYSE	BHP	Mon, Jan 23, 1995	12.31	12.41	12.31	12.39
672	NYSE	BHP	Fri, Jan 20, 1995	12.68	12.68	12.58	12.60
671	NYSE	BHP	Thu, Jan 19, 1995	12.79	12.79	12.74	12.74
670	NYSE	BHP	Wed, Jan 18, 1995	12.82	12.85	12.79	12.85
669	NYSE	BHP	Tue, Jan 17, 1995	12.63	12.71	12.63	12.68
668	NYSE	BHP	Mon, Jan 16, 1995	12.66	12.66	12.66	12.66
667	NYSE	BHP	Fri, Jan 13, 1995	12.66	12.66	12.60	12.60
666	NYSE	BHP	Thu, Jan 12, 1995	12.74	12.79	12.71	12.74
665	NYSE	BHP	Wed, Jan 11, 1995	12.68	12.77	12.58	12.77
664	NYSE	BHP	Tue, Jan 10, 1995	12.50	12.55	12.50	12.55
663	NYSE	BHP	Mon, Jan 9, 1995	12.58	12.58	12.47	12.52
662	NYSE	BHP	Fri, Jan 6, 1995	12.58	12.68	12.58	12.68
661	NYSE	BHP	Thu, Jan 5, 1995	12.66	12.71	12.63	12.63
660	NYSE	BHP	Wed, Jan 4, 1995	12.68	12.74	12.66	12.66
659	NYSE	BHP	Tue, Jan 3, 1995	12.95	12.95	12.93	12.93
658	NYSE	BHP	Fri, Dec 30, 1994	13.28	13.30	13.28	13.30
657	NYSE	BHP	Thu, Dec 29, 1994	13.44	13.44	13.39	13.44
656	NYSE	BHP	Wed, Dec 28, 1994	13.47	13.47	13.39	13.44
655	NYSE	BHP	Tue, Dec 27, 1994	13.25	13.28	13.25	13.28
654	NYSE	BHP	Fri, Dec 23, 1994	13.17	13.22	13.17	13.22
653	NYSE	BHP	Thu, Dec 22, 1994	13.12	13.14	13.06	13.12
652	NYSE	BHP	Wed, Dec 21, 1994	13.09	13.09	13.09	13.09
651	NYSE	BHP	Tue, Dec 20, 1994	12.95	13.09	12.95	13.06
650	NYSE	BHP	Mon, Dec 19, 1994	12.87	12.90	12.87	12.90
649	NYSE	BHP	Fri, Dec 16, 1994	12.85	12.87	12.82	12.87
648	NYSE	BHP	Thu, Dec 15, 1994	12.63	12.79	12.63	12.79
647	NYSE	BHP	Wed, Dec 14, 1994	12.44	12.52	12.44	12.52
646	NYSE	BHP	Tue, Dec 13, 1994	12.36	12.39	12.36	12.36
645	NYSE	BHP	Mon, Dec 12, 1994	12.20	12.31	12.17	12.31
644	NYSE	BHP	Fri, Dec 9, 1994	12.47	12.47	12.36	12.39
643	NYSE	BHP	Thu, Dec 8, 1994	12.52	12.58	12.52	12.58
642	NYSE	BHP	Wed, Dec 7, 1994	12.52	12.55	12.47	12.52
641	NYSE	BHP	Mon, Dec 5, 1994	12.68	12.74	12.68	12.68
640	NYSE	BHP	Fri, Dec 2, 1994	12.55	12.55	12.50	12.52
639	NYSE	BHP	Thu, Dec 1, 1994	12.58	12.63	12.52	12.52
638	NYSE	BHP	Wed, Nov 30, 1994	12.25	12.41	12.25	12.39
637	NYSE	BHP	Tue, Nov 29, 1994	12.20	12.23	12.20	12.20
636	NYSE	BHP	Mon, Nov 28, 1994	12.25	12.28	12.23	12.25
635	NYSE	BHP	Fri, Nov 25, 1994	12.20	12.33	12.20	12.33
634	NYSE	BHP	Wed, Nov 23, 1994	11.87	11.93	11.87	11.90
633	NYSE	BHP	Tue, Nov 22, 1994	12.20	12.20	12.14	12.14
632	NYSE	BHP	Mon, Nov 21, 1994	12.33	12.39	12.33	12.36
631	NYSE	BHP	Fri, Nov 18, 1994	12.39	12.39	12.31	12.31
630	NYSE	BHP	Thu, Nov 17, 1994	12.47	12.47	12.31	12.33
629	NYSE	BHP	Wed, Nov 16, 1994	12.50	12.50	12.44	12.44
628	NYSE	BHP	Tue, Nov 15, 1994	12.47	12.52	12.47	12.52
627	NYSE	BHP	Mon, Nov 14, 1994	12.41	12.41	12.33	12.41
626	NYSE	BHP	Fri, Nov 11, 1994	12.52	12.52	12.50	12.52
625	NYSE	BHP	Thu, Nov 10, 1994	12.74	12.77	12.68	12.71
624	NYSE	BHP	Wed, Nov 9, 1994	12.95	12.95	12.87	12.90
623	NYSE	BHP	Tue, Nov 8, 1994	12.74	12.74	12.63	12.68
622	NYSE	BHP	Mon, Nov 7, 1994	12.68	12.71	12.68	12.71
621	NYSE	BHP	Fri, Nov 4, 1994	12.90	12.90	12.90	12.90
620	NYSE	BHP	Thu, Nov 3, 1994	13.01	13.03	12.95	13.03
619	NYSE	BHP	Wed, Nov 2, 1994	12.93	13.03	12.93	13.03
618	NYSE	BHP	Tue, Nov 1, 1994	13.20	13.20	13.12	13.12
617	NYSE	BHP	Mon, Oct 31, 1994	13.22	13.22	13.20	13.22
616	NYSE	BHP	Fri, Oct 28, 1994	13.14	13.17	13.14	13.17
615	NYSE	BHP	Thu, Oct 27, 1994	13.01	13.17	13.01	13.14
614	NYSE	BHP	Wed, Oct 26, 1994	12.85	12.87	12.82	12.87
613	NYSE	BHP	Tue, Oct 25, 1994	12.74	12.79	12.71	12.79
612	NYSE	BHP	Mon, Oct 24, 1994	12.95	13.01	12.93	12.93
611	NYSE	BHP	Fri, Oct 21, 1994	12.77	12.79	12.77	12.79
610	NYSE	BHP	Thu, Oct 20, 1994	12.66	12.66	12.63	12.63
609	NYSE	BHP	Wed, Oct 19, 1994	12.68	12.68	12.58	12.63
608	NYSE	BHP	Tue, Oct 18, 1994	12.63	12.63	12.52	12.58
607	NYSE	BHP	Mon, Oct 17, 1994	12.60	12.74	12.60	12.74
606	NYSE	BHP	Fri, Oct 14, 1994	12.60	12.60	12.52	12.55
605	NYSE	BHP	Thu, Oct 13, 1994	12.58	12.60	12.58	12.58
604	NYSE	BHP	Wed, Oct 12, 1994	12.58	12.58	12.50	12.50
603	NYSE	BHP	Tue, Oct 11, 1994	12.50	12.58	12.50	12.55
602	NYSE	BHP	Mon, Oct 10, 1994	12.33	12.47	12.33	12.44
601	NYSE	BHP	Fri, Oct 7, 1994	12.12	12.20	12.09	12.20
600	NYSE	BHP	Thu, Oct 6, 1994	12.25	12.31	12.25	12.25
599	NYSE	BHP	Wed, Oct 5, 1994	12.12	12.14	12.04	12.14
598	NYSE	BHP	Tue, Oct 4, 1994	12.50	12.50	12.41	12.41
597	NYSE	BHP	Mon, Oct 3, 1994	12.60	12.60	12.52	12.60
596	NYSE	BHP	Fri, Sep 30, 1994	12.60	12.60	12.47	12.50
595	NYSE	BHP	Thu, Sep 29, 1994	12.63	12.63	12.58	12.58
594	NYSE	BHP	Wed, Sep 28, 1994	12.50	12.63	12.50	12.63
593	NYSE	BHP	Tue, Sep 27, 1994	12.63	12.63	12.52	12.58
592	NYSE	BHP	Mon, Sep 26, 1994	12.58	12.63	12.58	12.63
591	NYSE	BHP	Fri, Sep 23, 1994	12.71	12.71	12.66	12.71
590	NYSE	BHP	Thu, Sep 22, 1994	12.74	12.74	12.66	12.66
589	NYSE	BHP	Wed, Sep 21, 1994	12.85	12.85	12.68	12.74
588	NYSE	BHP	Tue, Sep 20, 1994	12.85	12.93	12.85	12.87
587	NYSE	BHP	Mon, Sep 19, 1994	12.90	12.98	12.90	12.95
586	NYSE	BHP	Fri, Sep 16, 1994	12.98	13.03	12.90	12.98
585	NYSE	BHP	Thu, Sep 15, 1994	12.98	13.01	12.98	13.01
584	NYSE	BHP	Wed, Sep 14, 1994	13.01	13.01	12.98	12.98
583	NYSE	BHP	Tue, Sep 13, 1994	12.90	13.01	12.90	12.98
582	NYSE	BHP	Mon, Sep 12, 1994	12.93	12.93	12.85	12.85
581	NYSE	BHP	Fri, Sep 9, 1994	13.01	13.01	12.90	12.90
580	NYSE	BHP	Thu, Sep 8, 1994	13.06	13.06	13.06	13.06
579	NYSE	BHP	Wed, Sep 7, 1994	12.95	13.06	12.95	13.03
578	NYSE	BHP	Tue, Sep 6, 1994	12.95	12.95	12.90	12.95
577	NYSE	BHP	Fri, Sep 2, 1994	12.98	13.03	12.98	13.03
576	NYSE	BHP	Thu, Sep 1, 1994	13.03	13.03	12.93	12.98
575	NYSE	BHP	Wed, Aug 31, 1994	13.03	13.20	13.03	13.20
574	NYSE	BHP	Tue, Aug 30, 1994	13.12	13.12	13.01	13.01
573	NYSE	BHP	Mon, Aug 29, 1994	13.01	13.12	12.98	12.98
572	NYSE	BHP	Fri, Aug 26, 1994	12.87	12.95	12.87	12.95
571	NYSE	BHP	Thu, Aug 25, 1994	12.66	12.85	12.66	12.85
570	NYSE	BHP	Wed, Aug 24, 1994	12.41	12.60	12.41	12.60
569	NYSE	BHP	Tue, Aug 23, 1994	12.36	12.36	12.31	12.36
568	NYSE	BHP	Mon, Aug 22, 1994	12.33	12.39	12.33	12.36
567	NYSE	BHP	Fri, Aug 19, 1994	12.41	12.41	12.31	12.31
566	NYSE	BHP	Thu, Aug 18, 1994	12.41	12.44	12.41	12.41
565	NYSE	BHP	Wed, Aug 17, 1994	12.39	12.39	12.36	12.36
564	NYSE	BHP	Tue, Aug 16, 1994	12.41	12.41	12.28	12.31
563	NYSE	BHP	Mon, Aug 15, 1994	12.36	12.47	12.36	12.47
562	NYSE	BHP	Fri, Aug 12, 1994	12.41	12.41	12.36	12.41
561	NYSE	BHP	Thu, Aug 11, 1994	12.47	12.52	12.47	12.47
560	NYSE	BHP	Wed, Aug 10, 1994	12.47	12.52	12.47	12.50
559	NYSE	BHP	Tue, Aug 9, 1994	12.60	12.60	12.47	12.47
558	NYSE	BHP	Mon, Aug 8, 1994	12.41	12.47	12.41	12.47
557	NYSE	BHP	Fri, Aug 5, 1994	12.52	12.52	12.47	12.47
556	NYSE	BHP	Thu, Aug 4, 1994	12.33	12.47	12.33	12.47
555	NYSE	BHP	Wed, Aug 3, 1994	12.31	12.31	12.28	12.28
554	NYSE	BHP	Tue, Aug 2, 1994	12.36	12.52	12.36	12.50
553	NYSE	BHP	Mon, Aug 1, 1994	12.36	12.41	12.36	12.36
552	NYSE	BHP	Fri, Jul 29, 1994	12.14	12.14	12.12	12.12
551	NYSE	BHP	Thu, Jul 28, 1994	11.71	11.87	11.71	11.87
550	NYSE	BHP	Wed, Jul 27, 1994	11.82	11.93	11.82	11.93
549	NYSE	BHP	Tue, Jul 26, 1994	11.87	11.96	11.85	11.90
548	NYSE	BHP	Mon, Jul 25, 1994	11.96	11.96	11.90	11.90
547	NYSE	BHP	Fri, Jul 22, 1994	11.96	11.96	11.87	11.90
546	NYSE	BHP	Thu, Jul 21, 1994	11.77	11.85	11.74	11.85
545	NYSE	BHP	Wed, Jul 20, 1994	11.85	11.87	11.79	11.87
544	NYSE	BHP	Tue, Jul 19, 1994	11.87	11.87	11.77	11.85
543	NYSE	BHP	Mon, Jul 18, 1994	11.77	11.82	11.77	11.82
542	NYSE	BHP	Fri, Jul 15, 1994	11.77	11.87	11.77	11.85
541	NYSE	BHP	Thu, Jul 14, 1994	11.44	11.55	11.39	11.50
540	NYSE	BHP	Wed, Jul 13, 1994	11.17	11.23	11.06	11.17
539	NYSE	BHP	Tue, Jul 12, 1994	11.04	11.06	11.01	11.06
538	NYSE	BHP	Mon, Jul 11, 1994	11.06	11.06	10.85	10.96
537	NYSE	BHP	Fri, Jul 8, 1994	11.15	11.17	11.12	11.12
536	NYSE	BHP	Thu, Jul 7, 1994	11.17	11.17	11.12	11.12
535	NYSE	BHP	Wed, Jul 6, 1994	11.28	11.36	11.23	11.36
534	NYSE	BHP	Tue, Jul 5, 1994	11.44	11.47	11.44	11.44
533	NYSE	BHP	Fri, Jul 1, 1994	11.28	11.28	11.12	11.23
532	NYSE	BHP	Thu, Jun 30, 1994	11.23	11.28	11.23	11.28
531	NYSE	BHP	Wed, Jun 29, 1994	11.31	11.31	11.31	11.31
530	NYSE	BHP	Tue, Jun 28, 1994	11.28	11.28	11.15	11.20
529	NYSE	BHP	Mon, Jun 27, 1994	11.31	11.42	11.28	11.39
528	NYSE	BHP	Fri, Jun 24, 1994	11.82	11.82	11.52	11.52
527	NYSE	BHP	Thu, Jun 23, 1994	11.90	12.09	11.90	11.96
526	NYSE	BHP	Wed, Jun 22, 1994	11.85	11.87	11.82	11.87
525	NYSE	BHP	Tue, Jun 21, 1994	11.63	11.71	11.60	11.66
524	NYSE	BHP	Mon, Jun 20, 1994	11.63	11.63	11.60	11.60
523	NYSE	BHP	Fri, Jun 17, 1994	11.79	11.79	11.74	11.74
522	NYSE	BHP	Thu, Jun 16, 1994	11.82	11.82	11.77	11.77
521	NYSE	BHP	Wed, Jun 15, 1994	11.90	12.04	11.90	11.98
520	NYSE	BHP	Tue, Jun 14, 1994	11.93	11.93	11.87	11.87
519	NYSE	BHP	Mon, Jun 13, 1994	11.82	11.87	11.79	11.87
518	NYSE	BHP	Fri, Jun 10, 1994	11.71	11.82	11.71	11.82
517	NYSE	BHP	Thu, Jun 9, 1994	11.74	11.74	11.71	11.71
516	NYSE	BHP	Wed, Jun 8, 1994	11.87	11.87	11.74	11.74
515	NYSE	BHP	Tue, Jun 7, 1994	11.69	11.69	11.69	11.69
514	NYSE	BHP	Mon, Jun 6, 1994	11.74	11.74	11.69	11.69
513	NYSE	BHP	Fri, Jun 3, 1994	11.77	11.77	11.74	11.77
512	NYSE	BHP	Thu, Jun 2, 1994	11.79	11.85	11.77	11.82
511	NYSE	BHP	Wed, Jun 1, 1994	11.74	11.79	11.74	11.74
510	NYSE	BHP	Tue, May 31, 1994	11.60	11.63	11.60	11.60
509	NYSE	BHP	Fri, May 27, 1994	11.66	11.66	11.60	11.63
508	NYSE	BHP	Thu, May 26, 1994	11.63	11.66	11.60	11.66
507	NYSE	BHP	Wed, May 25, 1994	11.66	11.66	11.60	11.63
506	NYSE	BHP	Tue, May 24, 1994	11.71	11.82	11.71	11.79
505	NYSE	BHP	Mon, May 23, 1994	11.66	11.74	11.66	11.69
504	NYSE	BHP	Fri, May 20, 1994	11.58	11.58	11.50	11.55
503	NYSE	BHP	Thu, May 19, 1994	11.42	11.42	11.36	11.39
502	NYSE	BHP	Wed, May 18, 1994	11.50	11.50	11.39	11.39
501	NYSE	BHP	Tue, May 17, 1994	11.42	11.44	11.39	11.44
500	NYSE	BHP	Mon, May 16, 1994	11.44	11.58	11.44	11.55
499	NYSE	BHP	Fri, May 13, 1994	11.06	11.12	11.04	11.06
498	NYSE	BHP	Thu, May 12, 1994	10.63	10.69	10.63	10.69
497	NYSE	BHP	Wed, May 11, 1994	10.50	10.55	10.47	10.50
496	NYSE	BHP	Tue, May 10, 1994	10.28	10.44	10.28	10.44
495	NYSE	BHP	Mon, May 9, 1994	10.04	10.07	10.01	10.07
494	NYSE	BHP	Fri, May 6, 1994	10.09	10.09	10.04	10.04
493	NYSE	BHP	Thu, May 5, 1994	10.26	10.26	10.20	10.26
492	NYSE	BHP	Wed, May 4, 1994	10.31	10.31	10.26	10.31
491	NYSE	BHP	Tue, May 3, 1994	10.36	10.36	10.36	10.36
490	NYSE	BHP	Mon, May 2, 1994	10.50	10.50	10.44	10.47
489	NYSE	BHP	Fri, Apr 29, 1994	10.50	10.50	10.50	10.50
488	NYSE	BHP	Thu, Apr 28, 1994	10.50	10.50	10.39	10.39
487	NYSE	BHP	Tue, Apr 26, 1994	10.42	10.58	10.42	10.50
486	NYSE	BHP	Mon, Apr 25, 1994	10.42	10.42	10.42	10.42
485	NYSE	BHP	Fri, Apr 22, 1994	10.39	10.39	10.36	10.36
484	NYSE	BHP	Thu, Apr 21, 1994	10.34	10.39	10.34	10.39
483	NYSE	BHP	Wed, Apr 20, 1994	10.39	10.39	10.34	10.34
482	NYSE	BHP	Tue, Apr 19, 1994	10.47	10.47	10.42	10.44
481	NYSE	BHP	Mon, Apr 18, 1994	10.69	10.69	10.50	10.53
480	NYSE	BHP	Fri, Apr 15, 1994	10.61	10.63	10.61	10.61
479	NYSE	BHP	Thu, Apr 14, 1994	10.58	10.61	10.58	10.61
478	NYSE	BHP	Wed, Apr 13, 1994	10.69	10.74	10.55	10.55
477	NYSE	BHP	Tue, Apr 12, 1994	10.61	10.63	10.58	10.63
476	NYSE	BHP	Mon, Apr 11, 1994	10.58	10.61	10.53	10.55
475	NYSE	BHP	Fri, Apr 8, 1994	10.47	10.53	10.47	10.53
474	NYSE	BHP	Thu, Apr 7, 1994	10.28	10.47	10.28	10.47
473	NYSE	BHP	Wed, Apr 6, 1994	10.17	10.28	10.17	10.28
472	NYSE	BHP	Tue, Apr 5, 1994	9.93	10.09	9.93	10.09
471	NYSE	BHP	Mon, Apr 4, 1994	9.72	9.77	9.72	9.77
470	NYSE	BHP	Thu, Mar 31, 1994	10.15	10.15	9.93	9.99
469	NYSE	BHP	Wed, Mar 30, 1994	10.36	10.36	10.15	10.23
468	NYSE	BHP	Tue, Mar 29, 1994	10.42	10.42	10.31	10.31
467	NYSE	BHP	Mon, Mar 28, 1994	10.58	10.58	10.53	10.55
466	NYSE	BHP	Fri, Mar 25, 1994	10.80	10.80	10.66	10.66
465	NYSE	BHP	Thu, Mar 24, 1994	10.71	10.71	10.55	10.58
464	NYSE	BHP	Wed, Mar 23, 1994	10.69	10.80	10.69	10.77
463	NYSE	BHP	Tue, Mar 22, 1994	10.58	10.61	10.58	10.61
462	NYSE	BHP	Mon, Mar 21, 1994	10.58	10.58	10.55	10.58
461	NYSE	BHP	Fri, Mar 18, 1994	10.74	10.74	10.63	10.69
460	NYSE	BHP	Thu, Mar 17, 1994	10.80	10.82	10.80	10.82
459	NYSE	BHP	Wed, Mar 16, 1994	10.88	10.88	10.80	10.80
458	NYSE	BHP	Tue, Mar 15, 1994	10.88	10.90	10.85	10.88
457	NYSE	BHP	Mon, Mar 14, 1994	10.82	10.85	10.80	10.85
456	NYSE	BHP	Fri, Mar 11, 1994	10.61	10.69	10.61	10.69
455	NYSE	BHP	Thu, Mar 10, 1994	10.74	10.74	10.53	10.55
454	NYSE	BHP	Wed, Mar 9, 1994	10.80	10.80	10.77	10.77
453	NYSE	BHP	Tue, Mar 8, 1994	10.90	10.93	10.90	10.90
452	NYSE	BHP	Mon, Mar 7, 1994	10.80	10.96	10.80	10.90
451	NYSE	BHP	Fri, Mar 4, 1994	10.69	10.80	10.69	10.74
450	NYSE	BHP	Thu, Mar 3, 1994	10.74	10.74	10.66	10.74
449	NYSE	BHP	Wed, Mar 2, 1994	10.42	10.71	10.42	10.71
448	NYSE	BHP	Tue, Mar 1, 1994	11.06	11.06	10.93	10.93
447	NYSE	BHP	Mon, Feb 28, 1994	11.20	11.23	11.20	11.20
446	NYSE	BHP	Fri, Feb 25, 1994	11.28	11.28	11.15	11.20
445	NYSE	BHP	Thu, Feb 24, 1994	11.39	11.42	11.28	11.33
444	NYSE	BHP	Wed, Feb 23, 1994	11.44	11.44	11.44	11.44
443	NYSE	BHP	Tue, Feb 22, 1994	11.39	11.44	11.39	11.44
442	NYSE	BHP	Fri, Feb 18, 1994	11.25	11.25	11.15	11.15
441	NYSE	BHP	Thu, Feb 17, 1994	11.33	11.36	11.28	11.31
440	NYSE	BHP	Wed, Feb 16, 1994	11.33	11.33	11.25	11.25
439	NYSE	BHP	Tue, Feb 15, 1994	11.20	11.23	11.12	11.23
438	NYSE	BHP	Mon, Feb 14, 1994	11.23	11.28	11.17	11.23
437	NYSE	BHP	Fri, Feb 11, 1994	11.44	11.44	11.39	11.42
436	NYSE	BHP	Thu, Feb 10, 1994	11.55	11.58	11.50	11.50
435	NYSE	BHP	Wed, Feb 9, 1994	11.66	11.71	11.60	11.71
434	NYSE	BHP	Tue, Feb 8, 1994	11.77	11.79	11.74	11.77
433	NYSE	BHP	Mon, Feb 7, 1994	11.66	11.87	11.66	11.87
432	NYSE	BHP	Fri, Feb 4, 1994	11.98	11.98	11.66	11.66
431	NYSE	BHP	Thu, Feb 3, 1994	12.01	12.09	11.96	11.98
430	NYSE	BHP	Wed, Feb 2, 1994	11.93	11.96	11.90	11.96
429	NYSE	BHP	Tue, Feb 1, 1994	11.87	11.87	11.79	11.82
428	NYSE	BHP	Mon, Jan 31, 1994	11.82	11.85	11.71	11.79
427	NYSE	BHP	Fri, Jan 28, 1994	11.39	11.50	11.39	11.47
426	NYSE	BHP	Thu, Jan 27, 1994	11.36	11.39	11.33	11.33
425	NYSE	BHP	Wed, Jan 26, 1994	11.15	11.31	11.15	11.31
424	NYSE	BHP	Tue, Jan 25, 1994	11.23	11.23	11.15	11.15
423	NYSE	BHP	Mon, Jan 24, 1994	11.20	11.20	11.06	11.09
422	NYSE	BHP	Fri, Jan 21, 1994	11.52	11.52	11.44	11.52
421	NYSE	BHP	Thu, Jan 20, 1994	11.58	11.58	11.47	11.58
420	NYSE	BHP	Wed, Jan 19, 1994	11.47	11.58	11.47	11.58
419	NYSE	BHP	Tue, Jan 18, 1994	11.44	11.44	11.25	11.31
418	NYSE	BHP	Mon, Jan 17, 1994	11.23	11.33	11.20	11.20
417	NYSE	BHP	Fri, Jan 14, 1994	11.01	11.04	11.01	11.01
416	NYSE	BHP	Thu, Jan 13, 1994	10.80	10.88	10.74	10.88
415	NYSE	BHP	Wed, Jan 12, 1994	10.93	10.93	10.82	10.88
414	NYSE	BHP	Tue, Jan 11, 1994	11.06	11.06	10.98	10.98
413	NYSE	BHP	Mon, Jan 10, 1994	10.96	11.06	10.96	11.01
412	NYSE	BHP	Fri, Jan 7, 1994	10.93	10.96	10.88	10.90
411	NYSE	BHP	Thu, Jan 6, 1994	10.80	10.98	10.80	10.88
410	NYSE	BHP	Wed, Jan 5, 1994	10.69	10.80	10.69	10.74
409	NYSE	BHP	Tue, Jan 4, 1994	10.47	10.58	10.47	10.58
408	NYSE	BHP	Mon, Jan 3, 1994	10.31	10.34	10.31	10.34
407	NYSE	BHP	Fri, Dec 31, 1993	10.20	10.26	10.20	10.26
406	NYSE	BHP	Thu, Dec 30, 1993	10.15	10.26	10.15	10.23
405	NYSE	BHP	Wed, Dec 29, 1993	9.96	10.07	9.96	10.07
404	NYSE	BHP	Tue, Dec 28, 1993	9.80	9.80	9.80	9.80
403	NYSE	BHP	Mon, Dec 27, 1993	9.69	9.72	9.66	9.72
402	NYSE	BHP	Thu, Dec 23, 1993	9.66	9.74	9.61	9.69
401	NYSE	BHP	Wed, Dec 22, 1993	9.72	9.72	9.72	9.72
400	NYSE	BHP	Tue, Dec 21, 1993	9.72	9.77	9.72	9.72
399	NYSE	BHP	Mon, Dec 20, 1993	9.85	9.85	9.82	9.82
398	NYSE	BHP	Fri, Dec 17, 1993	9.88	9.88	9.77	9.85
397	NYSE	BHP	Thu, Dec 16, 1993	9.74	9.82	9.74	9.77
396	NYSE	BHP	Wed, Dec 15, 1993	9.74	9.74	9.69	9.72
395	NYSE	BHP	Tue, Dec 14, 1993	9.82	9.82	9.74	9.74
394	NYSE	BHP	Mon, Dec 13, 1993	9.82	9.85	9.82	9.85
393	NYSE	BHP	Fri, Dec 10, 1993	9.80	9.80	9.74	9.80
392	NYSE	BHP	Thu, Dec 9, 1993	9.77	9.82	9.77	9.77
391	NYSE	BHP	Wed, Dec 8, 1993	9.77	9.85	9.74	9.85
390	NYSE	BHP	Tue, Dec 7, 1993	9.61	9.63	9.47	9.55
389	NYSE	BHP	Mon, Dec 6, 1993	9.55	9.55	9.50	9.53
388	NYSE	BHP	Fri, Dec 3, 1993	9.55	9.61	9.55	9.61
387	NYSE	BHP	Thu, Dec 2, 1993	9.47	9.50	9.45	9.50
386	NYSE	BHP	Wed, Dec 1, 1993	9.42	9.42	9.42	9.42
385	NYSE	BHP	Tue, Nov 30, 1993	9.39	9.39	9.36	9.36
384	NYSE	BHP	Mon, Nov 29, 1993	9.34	9.45	9.34	9.36
383	NYSE	BHP	Fri, Nov 26, 1993	9.77	9.77	9.72	9.72
382	NYSE	BHP	Tue, Nov 23, 1993	9.80	9.82	9.77	9.82
381	NYSE	BHP	Mon, Nov 22, 1993	9.85	9.85	9.77	9.77
380	NYSE	BHP	Fri, Nov 19, 1993	10.04	10.07	10.04	10.07
379	NYSE	BHP	Thu, Nov 18, 1993	10.15	10.15	10.09	10.15
378	NYSE	BHP	Wed, Nov 17, 1993	9.99	10.07	9.99	10.07
377	NYSE	BHP	Tue, Nov 16, 1993	10.09	10.09	10.01	10.04
376	NYSE	BHP	Mon, Nov 15, 1993	9.90	9.90	9.90	9.90
375	NYSE	BHP	Fri, Nov 12, 1993	9.93	10.09	9.93	10.07
374	NYSE	BHP	Wed, Nov 10, 1993	9.82	9.82	9.74	9.74
373	NYSE	BHP	Tue, Nov 9, 1993	10.07	10.07	10.01	10.01
372	NYSE	BHP	Mon, Nov 8, 1993	10.04	10.04	10.01	10.04
371	NYSE	BHP	Fri, Nov 5, 1993	10.09	10.09	10.07	10.09
370	NYSE	BHP	Thu, Nov 4, 1993	10.23	10.23	10.20	10.20
369	NYSE	BHP	Wed, Nov 3, 1993	10.34	10.34	10.26	10.26
368	NYSE	BHP	Tue, Nov 2, 1993	10.31	10.34	10.26	10.34
367	NYSE	BHP	Mon, Nov 1, 1993	10.26	10.44	10.26	10.39
366	NYSE	BHP	Fri, Oct 29, 1993	10.20	10.20	10.20	10.20
365	NYSE	BHP	Thu, Oct 28, 1993	9.99	10.04	9.99	10.01
364	NYSE	BHP	Wed, Oct 27, 1993	9.93	10.07	9.90	10.04
363	NYSE	BHP	Tue, Oct 26, 1993	9.85	9.85	9.80	9.80
362	NYSE	BHP	Mon, Oct 25, 1993	9.90	9.90	9.82	9.82
361	NYSE	BHP	Fri, Oct 22, 1993	9.93	9.93	9.90	9.93
360	NYSE	BHP	Thu, Oct 21, 1993	9.99	9.99	9.99	9.99
359	NYSE	BHP	Wed, Oct 20, 1993	10.04	10.15	10.04	10.09
358	NYSE	BHP	Tue, Oct 19, 1993	10.09	10.09	10.04	10.09
357	NYSE	BHP	Mon, Oct 18, 1993	9.96	10.04	9.96	10.04
356	NYSE	BHP	Fri, Oct 15, 1993	9.99	10.01	9.99	10.01
355	NYSE	BHP	Thu, Oct 14, 1993	10.09	10.09	10.04	10.07
354	NYSE	BHP	Wed, Oct 13, 1993	9.77	9.85	9.77	9.85
353	NYSE	BHP	Tue, Oct 12, 1993	9.69	9.74	9.69	9.72
352	NYSE	BHP	Mon, Oct 11, 1993	9.77	9.77	9.66	9.69
351	NYSE	BHP	Fri, Oct 8, 1993	9.66	9.66	9.66	9.66
350	NYSE	BHP	Thu, Oct 7, 1993	9.63	9.69	9.61	9.61
349	NYSE	BHP	Wed, Oct 6, 1993	9.66	9.72	9.66	9.72
348	NYSE	BHP	Tue, Oct 5, 1993	9.39	9.50	9.39	9.47
347	NYSE	BHP	Mon, Oct 4, 1993	9.23	9.26	9.23	9.26
346	NYSE	BHP	Fri, Oct 1, 1993	9.23	9.23	9.23	9.23
345	NYSE	BHP	Thu, Sep 30, 1993	9.07	9.15	9.07	9.15
344	NYSE	BHP	Wed, Sep 29, 1993	9.07	9.07	9.01	9.01
343	NYSE	BHP	Mon, Sep 27, 1993	9.15	9.15	9.12	9.12
342	NYSE	BHP	Fri, Sep 24, 1993	9.12	9.15	9.12	9.15
341	NYSE	BHP	Thu, Sep 23, 1993	9.04	9.31	9.01	9.28
340	NYSE	BHP	Wed, Sep 22, 1993	8.96	8.96	8.96	8.96
339	NYSE	BHP	Tue, Sep 21, 1993	8.93	8.96	8.91	8.93
338	NYSE	BHP	Mon, Sep 20, 1993	8.99	8.99	8.96	8.96
337	NYSE	BHP	Fri, Sep 17, 1993	8.96	8.99	8.96	8.96
336	NYSE	BHP	Thu, Sep 16, 1993	8.74	8.74	8.64	8.69
335	NYSE	BHP	Wed, Sep 15, 1993	8.69	8.72	8.66	8.72
334	NYSE	BHP	Tue, Sep 14, 1993	8.69	8.69	8.66	8.66
333	NYSE	BHP	Mon, Sep 13, 1993	8.85	8.85	8.80	8.80
332	NYSE	BHP	Fri, Sep 10, 1993	8.96	8.96	8.96	8.96
331	NYSE	BHP	Thu, Sep 9, 1993	8.88	9.04	8.88	9.04
330	NYSE	BHP	Wed, Sep 8, 1993	8.93	8.93	8.82	8.82
329	NYSE	BHP	Tue, Sep 7, 1993	9.01	9.01	8.88	8.91
328	NYSE	BHP	Fri, Sep 3, 1993	8.91	8.91	8.80	8.80
327	NYSE	BHP	Thu, Sep 2, 1993	9.28	9.28	8.96	8.99
326	NYSE	BHP	Wed, Sep 1, 1993	9.28	9.34	9.28	9.28
325	NYSE	BHP	Tue, Aug 31, 1993	9.42	9.42	9.42	9.42
324	NYSE	BHP	Mon, Aug 30, 1993	9.28	9.45	9.28	9.39
323	NYSE	BHP	Fri, Aug 27, 1993	9.20	9.26	9.20	9.20
322	NYSE	BHP	Thu, Aug 26, 1993	9.18	9.23	9.18	9.18
321	NYSE	BHP	Wed, Aug 25, 1993	9.12	9.12	9.07	9.12
320	NYSE	BHP	Tue, Aug 24, 1993	9.01	9.07	9.01	9.07
319	NYSE	BHP	Mon, Aug 23, 1993	9.07	9.07	8.99	8.99
318	NYSE	BHP	Fri, Aug 20, 1993	8.85	8.99	8.85	8.99
317	NYSE	BHP	Thu, Aug 19, 1993	8.80	8.80	8.80	8.80
316	NYSE	BHP	Wed, Aug 18, 1993	8.72	8.74	8.69	8.72
315	NYSE	BHP	Tue, Aug 17, 1993	8.69	8.69	8.66	8.66
314	NYSE	BHP	Mon, Aug 16, 1993	8.80	8.80	8.72	8.74
313	NYSE	BHP	Fri, Aug 13, 1993	8.72	8.72	8.72	8.72
312	NYSE	BHP	Thu, Aug 12, 1993	8.80	8.80	8.74	8.77
311	NYSE	BHP	Wed, Aug 11, 1993	8.80	8.80	8.72	8.72
310	NYSE	BHP	Tue, Aug 10, 1993	8.77	8.85	8.77	8.85
309	NYSE	BHP	Mon, Aug 9, 1993	8.80	8.80	8.80	8.80
308	NYSE	BHP	Fri, Aug 6, 1993	8.74	8.77	8.74	8.77
307	NYSE	BHP	Thu, Aug 5, 1993	8.88	8.88	8.77	8.80
306	NYSE	BHP	Wed, Aug 4, 1993	8.96	8.96	8.91	8.91
305	NYSE	BHP	Tue, Aug 3, 1993	8.93	8.93	8.88	8.88
304	NYSE	BHP	Mon, Aug 2, 1993	8.93	8.96	8.93	8.96
303	NYSE	BHP	Fri, Jul 30, 1993	8.72	8.85	8.72	8.85
302	NYSE	BHP	Thu, Jul 29, 1993	8.64	8.69	8.64	8.69
301	NYSE	BHP	Wed, Jul 28, 1993	8.72	8.72	8.66	8.69
300	NYSE	BHP	Tue, Jul 27, 1993	8.74	8.74	8.72	8.74
299	NYSE	BHP	Mon, Jul 26, 1993	8.61	8.72	8.61	8.72
298	NYSE	BHP	Fri, Jul 23, 1993	8.61	8.61	8.61	8.61
297	NYSE	BHP	Thu, Jul 22, 1993	8.66	8.66	8.58	8.58
296	NYSE	BHP	Wed, Jul 21, 1993	8.61	8.66	8.61	8.66
295	NYSE	BHP	Tue, Jul 20, 1993	8.66	8.66	8.61	8.64
294	NYSE	BHP	Mon, Jul 19, 1993	8.56	8.56	8.50	8.56
293	NYSE	BHP	Fri, Jul 16, 1993	8.58	8.58	8.50	8.56
292	NYSE	BHP	Thu, Jul 15, 1993	8.56	8.56	8.56	8.56
291	NYSE	BHP	Wed, Jul 14, 1993	8.61	8.61	8.56	8.61
290	NYSE	BHP	Mon, Jul 12, 1993	8.56	8.58	8.56	8.56
289	NYSE	BHP	Fri, Jul 9, 1993	8.56	8.56	8.53	8.53
288	NYSE	BHP	Thu, Jul 8, 1993	8.45	8.58	8.45	8.58
287	NYSE	BHP	Wed, Jul 7, 1993	8.34	8.47	8.34	8.47
286	NYSE	BHP	Tue, Jul 6, 1993	8.31	8.31	8.29	8.31
285	NYSE	BHP	Fri, Jul 2, 1993	8.31	8.31	8.20	8.23
284	NYSE	BHP	Thu, Jul 1, 1993	8.20	8.20	8.18	8.20
283	NYSE	BHP	Wed, Jun 30, 1993	8.15	8.20	8.15	8.20
282	NYSE	BHP	Tue, Jun 29, 1993	8.23	8.23	8.18	8.23
281	NYSE	BHP	Mon, Jun 28, 1993	8.15	8.29	8.15	8.29
280	NYSE	BHP	Fri, Jun 25, 1993	8.15	8.15	8.15	8.15
279	NYSE	BHP	Thu, Jun 24, 1993	8.10	8.10	8.04	8.04
278	NYSE	BHP	Wed, Jun 23, 1993	8.15	8.18	8.12	8.12
277	NYSE	BHP	Tue, Jun 22, 1993	8.29	8.29	8.20	8.20
276	NYSE	BHP	Fri, Jun 18, 1993	8.29	8.29	8.20	8.29
275	NYSE	BHP	Thu, Jun 17, 1993	8.37	8.37	8.29	8.34
274	NYSE	BHP	Wed, Jun 16, 1993	8.39	8.42	8.39	8.42
273	NYSE	BHP	Tue, Jun 15, 1993	8.34	8.34	8.34	8.34
272	NYSE	BHP	Mon, Jun 14, 1993	8.34	8.34	8.34	8.34
271	NYSE	BHP	Thu, Jun 10, 1993	8.20	8.34	8.20	8.34
270	NYSE	BHP	Wed, Jun 9, 1993	8.20	8.20	8.15	8.15
269	NYSE	BHP	Mon, Jun 7, 1993	8.26	8.26	8.20	8.20
268	NYSE	BHP	Fri, Jun 4, 1993	8.37	8.37	8.20	8.29
267	NYSE	BHP	Thu, Jun 3, 1993	8.39	8.42	8.39	8.42
266	NYSE	BHP	Wed, Jun 2, 1993	8.31	8.34	8.31	8.34
265	NYSE	BHP	Tue, Jun 1, 1993	8.37	8.39	8.34	8.39
264	NYSE	BHP	Fri, May 28, 1993	8.64	8.64	8.61	8.61
263	NYSE	BHP	Thu, May 27, 1993	8.58	8.58	8.58	8.58
262	NYSE	BHP	Wed, May 26, 1993	8.42	8.58	8.42	8.58
261	NYSE	BHP	Tue, May 25, 1993	8.31	8.37	8.26	8.37
260	NYSE	BHP	Mon, May 24, 1993	8.10	8.20	8.10	8.20
259	NYSE	BHP	Fri, May 21, 1993	8.20	8.23	8.18	8.20
258	NYSE	BHP	Thu, May 20, 1993	8.12	8.12	8.07	8.07
257	NYSE	BHP	Wed, May 19, 1993	8.04	8.15	8.04	8.15
256	NYSE	BHP	Tue, May 18, 1993	8.15	8.15	8.10	8.12
255	NYSE	BHP	Mon, May 17, 1993	8.34	8.37	8.34	8.37
254	NYSE	BHP	Fri, May 14, 1993	8.42	8.42	8.39	8.39
253	NYSE	BHP	Thu, May 13, 1993	8.47	8.47	8.42	8.42
252	NYSE	BHP	Wed, May 12, 1993	8.53	8.53	8.42	8.47
251	NYSE	BHP	Tue, May 11, 1993	8.53	8.53	8.47	8.47
250	NYSE	BHP	Mon, May 10, 1993	8.56	8.56	8.53	8.53
249	NYSE	BHP	Fri, May 7, 1993	8.58	8.58	8.53	8.58
248	NYSE	BHP	Thu, May 6, 1993	8.72	8.77	8.72	8.77
247	NYSE	BHP	Wed, May 5, 1993	8.50	8.56	8.50	8.56
246	NYSE	BHP	Tue, May 4, 1993	8.66	8.66	8.61	8.61
245	NYSE	BHP	Mon, May 3, 1993	8.82	8.82	8.77	8.80
244	NYSE	BHP	Fri, Apr 30, 1993	8.82	8.82	8.82	8.82
243	NYSE	BHP	Thu, Apr 29, 1993	9.04	9.04	8.93	8.93
242	NYSE	BHP	Wed, Apr 28, 1993	9.18	9.18	9.12	9.12
241	NYSE	BHP	Tue, Apr 27, 1993	9.20	9.20	9.15	9.15
240	NYSE	BHP	Mon, Apr 26, 1993	9.18	9.20	9.18	9.18
239	NYSE	BHP	Fri, Apr 23, 1993	9.12	9.12	9.07	9.07
238	NYSE	BHP	Thu, Apr 22, 1993	9.23	9.23	9.18	9.18
237	NYSE	BHP	Wed, Apr 21, 1993	9.20	9.20	9.20	9.20
236	NYSE	BHP	Tue, Apr 20, 1993	9.18	9.20	9.18	9.18
235	NYSE	BHP	Mon, Apr 19, 1993	9.26	9.26	9.20	9.20
234	NYSE	BHP	Fri, Apr 16, 1993	9.28	9.28	9.26	9.28
233	NYSE	BHP	Thu, Apr 15, 1993	9.34	9.34	9.34	9.34
232	NYSE	BHP	Wed, Apr 14, 1993	9.31	9.34	9.31	9.34
231	NYSE	BHP	Tue, Apr 13, 1993	9.23	9.34	9.23	9.23
230	NYSE	BHP	Mon, Apr 12, 1993	9.01	9.12	9.01	9.12
229	NYSE	BHP	Thu, Apr 8, 1993	8.96	8.96	8.93	8.93
228	NYSE	BHP	Wed, Apr 7, 1993	8.91	8.93	8.91	8.93
227	NYSE	BHP	Tue, Apr 6, 1993	8.88	8.93	8.88	8.93
226	NYSE	BHP	Mon, Apr 5, 1993	8.91	8.93	8.91	8.93
225	NYSE	BHP	Fri, Apr 2, 1993	8.85	8.85	8.85	8.85
224	NYSE	BHP	Thu, Apr 1, 1993	8.82	8.85	8.82	8.85
223	NYSE	BHP	Wed, Mar 31, 1993	8.96	8.96	8.96	8.96
222	NYSE	BHP	Tue, Mar 30, 1993	9.04	9.04	9.04	9.04
221	NYSE	BHP	Mon, Mar 29, 1993	9.09	9.09	9.04	9.04
220	NYSE	BHP	Fri, Mar 26, 1993	9.04	9.09	9.01	9.04
219	NYSE	BHP	Thu, Mar 25, 1993	8.91	8.93	8.91	8.93
218	NYSE	BHP	Wed, Mar 24, 1993	8.85	8.85	8.80	8.80
217	NYSE	BHP	Tue, Mar 23, 1993	9.07	9.07	8.85	8.85
216	NYSE	BHP	Mon, Mar 22, 1993	9.12	9.12	9.12	9.12
215	NYSE	BHP	Fri, Mar 19, 1993	9.12	9.12	9.09	9.09
214	NYSE	BHP	Thu, Mar 18, 1993	8.96	9.12	8.96	9.12
213	NYSE	BHP	Wed, Mar 17, 1993	8.91	9.01	8.91	8.93
212	NYSE	BHP	Tue, Mar 16, 1993	8.91	8.91	8.91	8.91
211	NYSE	BHP	Mon, Mar 15, 1993	8.82	8.82	8.77	8.82
210	NYSE	BHP	Fri, Mar 12, 1993	9.01	9.01	8.93	8.93
209	NYSE	BHP	Thu, Mar 11, 1993	9.01	9.04	9.01	9.04
208	NYSE	BHP	Wed, Mar 10, 1993	8.85	8.85	8.82	8.85
207	NYSE	BHP	Tue, Mar 9, 1993	8.66	8.66	8.66	8.66
206	NYSE	BHP	Mon, Mar 8, 1993	8.64	8.66	8.61	8.61
205	NYSE	BHP	Fri, Mar 5, 1993	8.64	8.69	8.64	8.64
204	NYSE	BHP	Thu, Mar 4, 1993	8.64	8.69	8.64	8.69
203	NYSE	BHP	Wed, Mar 3, 1993	8.74	8.74	8.72	8.72
202	NYSE	BHP	Tue, Mar 2, 1993	8.85	8.91	8.85	8.91
201	NYSE	BHP	Mon, Mar 1, 1993	8.80	8.88	8.80	8.85
200	NYSE	BHP	Fri, Feb 26, 1993	8.50	8.50	8.50	8.50
199	NYSE	BHP	Thu, Feb 25, 1993	8.50	8.50	8.50	8.50
198	NYSE	BHP	Wed, Feb 24, 1993	8.53	8.53	8.45	8.47
197	NYSE	BHP	Tue, Feb 23, 1993	8.56	8.58	8.50	8.50
196	NYSE	BHP	Mon, Feb 22, 1993	8.42	8.58	8.39	8.58
195	NYSE	BHP	Fri, Feb 19, 1993	8.31	8.37	8.29	8.37
194	NYSE	BHP	Thu, Feb 18, 1993	8.37	8.42	8.37	8.42
193	NYSE	BHP	Wed, Feb 17, 1993	8.37	8.37	8.34	8.37
192	NYSE	BHP	Tue, Feb 16, 1993	8.37	8.37	8.31	8.31
191	NYSE	BHP	Fri, Feb 12, 1993	8.31	8.31	8.26	8.29
190	NYSE	BHP	Thu, Feb 11, 1993	8.29	8.31	8.29	8.31
189	NYSE	BHP	Wed, Feb 10, 1993	8.15	8.20	8.15	8.20
188	NYSE	BHP	Tue, Feb 9, 1993	8.07	8.15	8.07	8.15
187	NYSE	BHP	Mon, Feb 8, 1993	7.96	8.02	7.96	7.99
186	NYSE	BHP	Fri, Feb 5, 1993	7.99	7.99	7.93	7.93
185	NYSE	BHP	Thu, Feb 4, 1993	7.91	7.96	7.91	7.91
184	NYSE	BHP	Wed, Feb 3, 1993	7.88	7.91	7.88	7.91
183	NYSE	BHP	Tue, Feb 2, 1993	7.85	7.88	7.80	7.85
182	NYSE	BHP	Mon, Feb 1, 1993	7.72	7.77	7.72	7.77
181	NYSE	BHP	Fri, Jan 29, 1993	7.66	7.66	7.64	7.64
180	NYSE	BHP	Thu, Jan 28, 1993	7.72	7.75	7.72	7.75
179	NYSE	BHP	Wed, Jan 27, 1993	7.72	7.72	7.72	7.72
178	NYSE	BHP	Tue, Jan 26, 1993	7.77	7.77	7.77	7.77
177	NYSE	BHP	Mon, Jan 25, 1993	7.61	7.72	7.61	7.72
176	NYSE	BHP	Fri, Jan 22, 1993	7.58	7.61	7.58	7.61
175	NYSE	BHP	Thu, Jan 21, 1993	7.45	7.45	7.45	7.45
174	NYSE	BHP	Wed, Jan 20, 1993	7.58	7.58	7.56	7.56
173	NYSE	BHP	Tue, Jan 19, 1993	7.58	7.61	7.56	7.56
172	NYSE	BHP	Mon, Jan 18, 1993	7.66	7.69	7.66	7.69
171	NYSE	BHP	Fri, Jan 15, 1993	7.56	7.61	7.56	7.61
170	NYSE	BHP	Thu, Jan 14, 1993	7.45	7.50	7.45	7.50
169	NYSE	BHP	Wed, Jan 13, 1993	7.39	7.39	7.34	7.39
168	NYSE	BHP	Tue, Jan 12, 1993	7.53	7.53	7.48	7.48
167	NYSE	BHP	Mon, Jan 11, 1993	7.50	7.56	7.50	7.53
166	NYSE	BHP	Fri, Jan 8, 1993	7.56	7.56	7.39	7.42
165	NYSE	BHP	Thu, Jan 7, 1993	7.58	7.58	7.56	7.56
164	NYSE	BHP	Wed, Jan 6, 1993	7.66	7.66	7.56	7.56
163	NYSE	BHP	Tue, Jan 5, 1993	7.93	7.93	7.88	7.91
162	NYSE	BHP	Mon, Jan 4, 1993	7.93	7.93	7.93	7.93
161	NYSE	BHP	Thu, Dec 31, 1992	7.88	7.91	7.85	7.91
160	NYSE	BHP	Wed, Dec 30, 1992	7.88	7.93	7.88	7.91
159	NYSE	BHP	Tue, Dec 29, 1992	7.77	7.83	7.77	7.77
158	NYSE	BHP	Mon, Dec 28, 1992	7.77	7.77	7.69	7.72
157	NYSE	BHP	Thu, Dec 24, 1992	7.75	7.75	7.75	7.75
156	NYSE	BHP	Wed, Dec 23, 1992	7.77	7.77	7.77	7.77
155	NYSE	BHP	Tue, Dec 22, 1992	7.75	7.77	7.72	7.77
154	NYSE	BHP	Mon, Dec 21, 1992	7.77	7.77	7.77	7.77
153	NYSE	BHP	Fri, Dec 18, 1992	7.56	7.69	7.56	7.69
152	NYSE	BHP	Thu, Dec 17, 1992	7.48	7.48	7.45	7.45
151	NYSE	BHP	Wed, Dec 16, 1992	7.45	7.48	7.45	7.48
150	NYSE	BHP	Tue, Dec 15, 1992	7.48	7.48	7.48	7.48
149	NYSE	BHP	Mon, Dec 14, 1992	7.50	7.50	7.50	7.50
148	NYSE	BHP	Fri, Dec 11, 1992	7.45	7.50	7.45	7.50
147	NYSE	BHP	Thu, Dec 10, 1992	7.53	7.56	7.53	7.56
146	NYSE	BHP	Wed, Dec 9, 1992	7.37	7.56	7.37	7.56
145	NYSE	BHP	Tue, Dec 8, 1992	7.15	7.21	7.15	7.21
144	NYSE	BHP	Mon, Dec 7, 1992	6.96	6.99	6.94	6.96
143	NYSE	BHP	Fri, Dec 4, 1992	6.77	6.77	6.75	6.75
142	NYSE	BHP	Thu, Dec 3, 1992	6.72	6.72	6.69	6.69
141	NYSE	BHP	Wed, Dec 2, 1992	6.69	6.69	6.69	6.69
140	NYSE	BHP	Tue, Dec 1, 1992	6.64	6.64	6.64	6.64
139	NYSE	BHP	Mon, Nov 30, 1992	6.80	6.80	6.75	6.80
138	NYSE	BHP	Fri, Nov 27, 1992	6.96	6.96	6.96	6.96
137	NYSE	BHP	Wed, Nov 25, 1992	6.91	6.91	6.85	6.85
136	NYSE	BHP	Tue, Nov 24, 1992	6.80	6.91	6.80	6.85
135	NYSE	BHP	Mon, Nov 23, 1992	6.67	6.72	6.67	6.72
134	NYSE	BHP	Fri, Nov 20, 1992	6.42	6.48	6.42	6.48
133	NYSE	BHP	Thu, Nov 19, 1992	6.15	6.29	6.15	6.29
132	NYSE	BHP	Wed, Nov 18, 1992	6.13	6.18	6.13	6.18
131	NYSE	BHP	Tue, Nov 17, 1992	6.13	6.15	6.13	6.13
130	NYSE	BHP	Mon, Nov 16, 1992	6.13	6.18	6.10	6.10
129	NYSE	BHP	Fri, Nov 13, 1992	6.32	6.37	6.26	6.34
128	NYSE	BHP	Thu, Nov 12, 1992	6.37	6.37	6.34	6.37
127	NYSE	BHP	Wed, Nov 11, 1992	6.48	6.48	6.45	6.45
126	NYSE	BHP	Tue, Nov 10, 1992	6.48	6.48	6.45	6.48
125	NYSE	BHP	Mon, Nov 9, 1992	6.56	6.56	6.50	6.53
124	NYSE	BHP	Fri, Nov 6, 1992	6.58	6.61	6.58	6.61
123	NYSE	BHP	Thu, Nov 5, 1992	6.56	6.64	6.50	6.64
122	NYSE	BHP	Wed, Nov 4, 1992	6.56	6.58	6.56	6.56
121	NYSE	BHP	Tue, Nov 3, 1992	6.56	6.56	6.45	6.48
120	NYSE	BHP	Mon, Nov 2, 1992	6.53	6.56	6.53	6.56
119	NYSE	BHP	Fri, Oct 30, 1992	6.72	6.72	6.69	6.72
118	NYSE	BHP	Thu, Oct 29, 1992	6.69	6.77	6.69	6.75
117	NYSE	BHP	Wed, Oct 28, 1992	6.80	6.80	6.75	6.75
116	NYSE	BHP	Tue, Oct 27, 1992	7.02	7.02	6.99	6.99
115	NYSE	BHP	Mon, Oct 26, 1992	7.15	7.21	7.15	7.21
114	NYSE	BHP	Fri, Oct 23, 1992	7.15	7.15	7.15	7.15
113	NYSE	BHP	Thu, Oct 22, 1992	7.18	7.18	7.12	7.15
112	NYSE	BHP	Wed, Oct 21, 1992	7.10	7.15	7.10	7.10
111	NYSE	BHP	Tue, Oct 20, 1992	6.96	7.12	6.96	7.02
110	NYSE	BHP	Mon, Oct 19, 1992	6.88	6.94	6.85	6.91
109	NYSE	BHP	Fri, Oct 16, 1992	6.96	6.96	6.85	6.91
108	NYSE	BHP	Thu, Oct 15, 1992	7.07	7.07	7.02	7.02
107	NYSE	BHP	Wed, Oct 14, 1992	7.12	7.15	7.12	7.12
106	NYSE	BHP	Tue, Oct 13, 1992	7.18	7.18	7.18	7.18
105	NYSE	BHP	Mon, Oct 12, 1992	7.23	7.23	7.23	7.23
104	NYSE	BHP	Fri, Oct 9, 1992	7.23	7.23	7.23	7.23
103	NYSE	BHP	Thu, Oct 8, 1992	7.26	7.26	7.26	7.26
102	NYSE	BHP	Wed, Oct 7, 1992	7.21	7.21	7.21	7.21
101	NYSE	BHP	Tue, Oct 6, 1992	7.18	7.29	7.18	7.29
100	NYSE	BHP	Mon, Oct 5, 1992	7.18	7.21	7.18	7.18
99	NYSE	BHP	Fri, Oct 2, 1992	7.31	7.31	7.29	7.31
98	NYSE	BHP	Thu, Oct 1, 1992	7.29	7.29	7.29	7.29
97	NYSE	BHP	Wed, Sep 30, 1992	7.26	7.29	7.26	7.29
96	NYSE	BHP	Tue, Sep 29, 1992	7.34	7.34	7.26	7.26
95	NYSE	BHP	Mon, Sep 28, 1992	7.39	7.39	7.39	7.39
94	NYSE	BHP	Thu, Sep 24, 1992	7.58	7.58	7.58	7.58
93	NYSE	BHP	Wed, Sep 23, 1992	7.69	7.69	7.69	7.69
92	NYSE	BHP	Tue, Sep 22, 1992	7.66	7.66	7.66	7.66
91	NYSE	BHP	Mon, Sep 21, 1992	7.88	7.88	7.83	7.85
90	NYSE	BHP	Fri, Sep 18, 1992	7.83	7.83	7.72	7.77
89	NYSE	BHP	Thu, Sep 17, 1992	7.56	7.69	7.56	7.69
88	NYSE	BHP	Wed, Sep 16, 1992	7.48	7.56	7.48	7.56
87	NYSE	BHP	Tue, Sep 15, 1992	7.66	7.66	7.61	7.66
86	NYSE	BHP	Fri, Sep 11, 1992	7.66	7.66	7.66	7.66
85	NYSE	BHP	Thu, Sep 10, 1992	7.42	7.58	7.42	7.58
84	NYSE	BHP	Wed, Sep 9, 1992	7.39	7.39	7.34	7.34
83	NYSE	BHP	Tue, Sep 8, 1992	7.56	7.56	7.45	7.50
82	NYSE	BHP	Fri, Sep 4, 1992	7.83	7.83	7.83	7.83
81	NYSE	BHP	Thu, Sep 3, 1992	7.88	7.91	7.88	7.88
80	NYSE	BHP	Wed, Sep 2, 1992	7.91	7.91	7.91	7.91
79	NYSE	BHP	Tue, Sep 1, 1992	7.93	7.93	7.88	7.91
78	NYSE	BHP	Mon, Aug 31, 1992	7.96	7.99	7.96	7.99
77	NYSE	BHP	Fri, Aug 28, 1992	8.07	8.07	7.99	8.04
76	NYSE	BHP	Thu, Aug 27, 1992	7.88	7.96	7.88	7.96
75	NYSE	BHP	Wed, Aug 26, 1992	7.75	7.88	7.75	7.88
74	NYSE	BHP	Tue, Aug 25, 1992	7.83	7.83	7.72	7.72
73	NYSE	BHP	Mon, Aug 24, 1992	7.77	7.83	7.77	7.83
72	NYSE	BHP	Fri, Aug 21, 1992	8.04	8.04	7.99	7.99
71	NYSE	BHP	Thu, Aug 20, 1992	8.10	8.10	8.02	8.04
70	NYSE	BHP	Wed, Aug 19, 1992	8.15	8.15	8.12	8.12
69	NYSE	BHP	Tue, Aug 18, 1992	8.18	8.18	8.18	8.18
68	NYSE	BHP	Mon, Aug 17, 1992	8.20	8.23	8.20	8.23
67	NYSE	BHP	Fri, Aug 14, 1992	8.15	8.15	8.10	8.10
66	NYSE	BHP	Thu, Aug 13, 1992	8.12	8.18	8.12	8.18
65	NYSE	BHP	Wed, Aug 12, 1992	8.29	8.29	8.12	8.12
64	NYSE	BHP	Tue, Aug 11, 1992	8.39	8.39	8.39	8.39
63	NYSE	BHP	Mon, Aug 10, 1992	8.56	8.56	8.56	8.56
62	NYSE	BHP	Fri, Aug 7, 1992	8.56	8.56	8.56	8.56
61	NYSE	BHP	Wed, Aug 5, 1992	8.64	8.64	8.64	8.64
60	NYSE	BHP	Tue, Aug 4, 1992	8.66	8.66	8.64	8.64
59	NYSE	BHP	Fri, Jul 31, 1992	8.72	8.77	8.72	8.72
58	NYSE	BHP	Thu, Jul 30, 1992	8.74	8.77	8.69	8.77
57	NYSE	BHP	Wed, Jul 29, 1992	8.77	8.77	8.77	8.77
56	NYSE	BHP	Tue, Jul 28, 1992	8.66	8.72	8.66	8.72
55	NYSE	BHP	Mon, Jul 27, 1992	8.69	8.72	8.66	8.72
54	NYSE	BHP	Fri, Jul 24, 1992	8.74	8.74	8.74	8.74
53	NYSE	BHP	Thu, Jul 23, 1992	8.69	8.74	8.69	8.72
52	NYSE	BHP	Wed, Jul 22, 1992	8.69	8.69	8.69	8.69
51	NYSE	BHP	Mon, Jul 20, 1992	8.64	8.66	8.64	8.66
50	NYSE	BHP	Fri, Jul 17, 1992	8.85	8.85	8.82	8.82
49	NYSE	BHP	Thu, Jul 16, 1992	8.96	8.99	8.96	8.99
48	NYSE	BHP	Wed, Jul 15, 1992	8.91	8.93	8.91	8.93
47	NYSE	BHP	Tue, Jul 14, 1992	8.82	8.88	8.82	8.88
46	NYSE	BHP	Mon, Jul 13, 1992	8.93	8.93	8.85	8.85
45	NYSE	BHP	Fri, Jul 10, 1992	8.91	8.96	8.91	8.96
44	NYSE	BHP	Thu, Jul 9, 1992	9.01	9.01	9.01	9.01
43	NYSE	BHP	Tue, Jul 7, 1992	9.07	9.07	9.07	9.07
42	NYSE	BHP	Mon, Jul 6, 1992	9.20	9.20	9.20	9.20
41	NYSE	BHP	Thu, Jul 2, 1992	9.20	9.20	9.20	9.20
40	NYSE	BHP	Wed, Jul 1, 1992	9.18	9.20	9.18	9.20
39	NYSE	BHP	Tue, Jun 30, 1992	9.26	9.26	9.23	9.23
38	NYSE	BHP	Mon, Jun 29, 1992	9.18	9.20	9.18	9.20
37	NYSE	BHP	Fri, Jun 26, 1992	9.23	9.23	9.23	9.23
36	NYSE	BHP	Thu, Jun 25, 1992	9.23	9.28	9.23	9.26
35	NYSE	BHP	Wed, Jun 24, 1992	9.20	9.23	9.20	9.23
34	NYSE	BHP	Tue, Jun 23, 1992	9.23	9.23	9.23	9.23
33	NYSE	BHP	Mon, Jun 22, 1992	9.20	9.20	9.07	9.12
32	NYSE	BHP	Fri, Jun 19, 1992	9.26	9.26	9.26	9.26
31	NYSE	BHP	Thu, Jun 18, 1992	9.23	9.23	9.20	9.20
30	NYSE	BHP	Wed, Jun 17, 1992	9.31	9.31	9.31	9.31
29	NYSE	BHP	Tue, Jun 16, 1992	9.36	9.42	9.36	9.36
28	NYSE	BHP	Mon, Jun 15, 1992	9.36	9.39	9.36	9.39
27	NYSE	BHP	Fri, Jun 12, 1992	9.47	9.47	9.47	9.47
26	NYSE	BHP	Thu, Jun 11, 1992	9.50	9.50	9.50	9.50
25	NYSE	BHP	Wed, Jun 10, 1992	9.50	9.50	9.50	9.50
24	NYSE	BHP	Tue, Jun 9, 1992	9.53	9.53	9.53	9.53
23	NYSE	BHP	Mon, Jun 8, 1992	9.55	9.55	9.53	9.55
22	NYSE	BHP	Thu, Jun 4, 1992	9.50	9.55	9.50	9.55
21	NYSE	BHP	Wed, Jun 3, 1992	9.39	9.50	9.39	9.47
20	NYSE	BHP	Tue, Jun 2, 1992	9.36	9.39	9.34	9.39
19	NYSE	BHP	Mon, Jun 1, 1992	9.42	9.42	9.42	9.42
18	NYSE	BHP	Thu, May 28, 1992	9.45	9.47	9.45	9.47
17	NYSE	BHP	Wed, May 27, 1992	9.28	9.34	9.28	9.34
16	NYSE	BHP	Tue, May 26, 1992	9.34	9.34	9.28	9.28
15	NYSE	BHP	Fri, May 22, 1992	9.45	9.45	9.42	9.45
14	NYSE	BHP	Thu, May 21, 1992	9.31	9.31	9.28	9.31
13	NYSE	BHP	Wed, May 20, 1992	9.31	9.31	9.28	9.31
12	NYSE	BHP	Tue, May 19, 1992	9.28	9.28	9.28	9.28
11	NYSE	BHP	Mon, May 18, 1992	9.20	9.26	9.20	9.26
10	NYSE	BHP	Fri, May 15, 1992	9.09	9.12	9.09	9.12
9	NYSE	BHP	Thu, May 14, 1992	9.15	9.15	9.12	9.12
8	NYSE	BHP	Wed, May 13, 1992	9.15	9.15	9.15	9.15
7	NYSE	BHP	Tue, May 12, 1992	9.09	9.09	9.09	9.09
6	NYSE	BHP	Mon, May 11, 1992	8.99	8.99	8.99	8.99
5	NYSE	BHP	Fri, May 8, 1992	9.15	9.20	9.15	9.20
4	NYSE	BHP	Thu, May 7, 1992	9.15	9.20	9.15	9.20
3	NYSE	BHP	Wed, May 6, 1992	9.20	9.20	9.20	9.20
2	NYSE	BHP	Tue, May 5, 1992	9.18	9.20	9.15	9.15
1	NYSE	BHP	Mon, May 4, 1992	9.12	9.12	9.12	9.12
#	Exchange	Symbol	Date	Open	High	Low	Close

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) NYSE:BHP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024