Braemar Hotels & Resorts Inc NYSE:BHR Historical Prices

Below are the 2266 trading days of historical prices for BHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2266	NYSE	BHR	Tue, Jan 17, 2023	4.80	4.97	4.71	4.92
2265	NYSE	BHR	Fri, Jan 13, 2023	4.74	4.87	4.72	4.79
2264	NYSE	BHR	Thu, Jan 12, 2023	4.70	4.90	4.68	4.83
2263	NYSE	BHR	Wed, Jan 11, 2023	4.53	4.71	4.53	4.64
2262	NYSE	BHR	Tue, Jan 10, 2023	4.35	4.56	4.34	4.53
2261	NYSE	BHR	Mon, Jan 9, 2023	4.43	4.43	4.07	4.37
2260	NYSE	BHR	Fri, Jan 6, 2023	4.13	4.43	4.05	4.38
2259	NYSE	BHR	Thu, Jan 5, 2023	4.21	4.21	4.00	4.03
2258	NYSE	BHR	Wed, Jan 4, 2023	4.18	4.34	4.13	4.22
2257	NYSE	BHR	Tue, Jan 3, 2023	4.16	4.30	4.12	4.13
2256	NYSE	BHR	Fri, Dec 30, 2022	4.06	4.15	3.97	4.11
2255	NYSE	BHR	Thu, Dec 29, 2022	3.89	4.12	3.88	4.10
2254	NYSE	BHR	Wed, Dec 28, 2022	4.07	4.10	3.96	3.94
2253	NYSE	BHR	Tue, Dec 27, 2022	4.06	4.14	3.93	4.06
2252	NYSE	BHR	Fri, Dec 23, 2022	3.91	4.07	3.91	4.04
2251	NYSE	BHR	Thu, Dec 22, 2022	3.78	3.93	3.74	3.90
2250	NYSE	BHR	Wed, Dec 21, 2022	4.05	4.08	3.80	3.82
2249	NYSE	BHR	Tue, Dec 20, 2022	3.92	3.98	3.87	3.97
2248	NYSE	BHR	Mon, Dec 19, 2022	4.02	4.20	3.90	3.96
2247	NYSE	BHR	Fri, Dec 16, 2022	3.96	4.10	3.93	4.05
2246	NYSE	BHR	Thu, Dec 15, 2022	4.09	4.16	4.02	4.04
2245	NYSE	BHR	Wed, Dec 14, 2022	4.15	4.27	4.11	4.15
2244	NYSE	BHR	Tue, Dec 13, 2022	4.19	4.27	4.02	4.14
2243	NYSE	BHR	Mon, Dec 12, 2022	3.86	4.07	3.86	4.04
2242	NYSE	BHR	Fri, Dec 9, 2022	3.65	4.09	3.63	3.86
2241	NYSE	BHR	Thu, Dec 8, 2022	3.55	3.66	3.41	3.45
2240	NYSE	BHR	Wed, Dec 7, 2022	3.57	3.65	3.50	3.55
2239	NYSE	BHR	Tue, Dec 6, 2022	3.53	3.61	3.52	3.57
2238	NYSE	BHR	Mon, Dec 5, 2022	3.66	3.73	3.53	3.53
2237	NYSE	BHR	Fri, Dec 2, 2022	3.67	3.70	3.59	3.70
2236	NYSE	BHR	Thu, Dec 1, 2022	3.69	3.77	3.65	3.68
2235	NYSE	BHR	Wed, Nov 30, 2022	3.58	3.70	3.54	3.69
2234	NYSE	BHR	Tue, Nov 29, 2022	3.54	3.63	3.54	3.61
2233	NYSE	BHR	Mon, Nov 28, 2022	3.52	3.73	3.52	3.57
2232	NYSE	BHR	Fri, Nov 25, 2022	3.64	3.66	3.60	3.62
2231	NYSE	BHR	Wed, Nov 23, 2022	3.59	3.64	3.54	3.61
2230	NYSE	BHR	Tue, Nov 22, 2022	3.66	3.69	3.45	3.66
2229	NYSE	BHR	Mon, Nov 21, 2022	3.63	3.67	3.55	3.62
2228	NYSE	BHR	Fri, Nov 18, 2022	3.71	3.75	3.59	3.63
2227	NYSE	BHR	Thu, Nov 17, 2022	3.56	3.66	3.47	3.63
2226	NYSE	BHR	Wed, Nov 16, 2022	3.63	3.67	3.55	3.56
2225	NYSE	BHR	Tue, Nov 15, 2022	3.85	3.87	3.65	3.69
2224	NYSE	BHR	Mon, Nov 14, 2022	3.94	3.94	3.76	3.76
2223	NYSE	BHR	Fri, Nov 11, 2022	3.98	4.12	3.90	3.94
2222	NYSE	BHR	Thu, Nov 10, 2022	3.82	4.03	3.82	3.98
2221	NYSE	BHR	Wed, Nov 9, 2022	3.66	3.74	3.56	3.59
2220	NYSE	BHR	Tue, Nov 8, 2022	3.79	3.79	3.62	3.68
2219	NYSE	BHR	Mon, Nov 7, 2022	3.95	3.95	3.66	3.70
2218	NYSE	BHR	Fri, Nov 4, 2022	3.90	3.94	3.66	3.83
2217	NYSE	BHR	Thu, Nov 3, 2022	4.40	4.40	3.73	3.86
2216	NYSE	BHR	Wed, Nov 2, 2022	4.82	4.85	4.44	4.49
2215	NYSE	BHR	Tue, Nov 1, 2022	5.00	5.15	4.86	4.88
2214	NYSE	BHR	Mon, Oct 31, 2022	4.74	4.97	4.70	4.93
2213	NYSE	BHR	Fri, Oct 28, 2022	4.87	4.90	4.66	4.81
2212	NYSE	BHR	Thu, Oct 27, 2022	4.85	4.92	4.74	4.81
2211	NYSE	BHR	Wed, Oct 26, 2022	4.97	4.99	4.82	4.82
2210	NYSE	BHR	Tue, Oct 25, 2022	4.75	4.99	4.71	4.99
2209	NYSE	BHR	Mon, Oct 24, 2022	4.83	4.83	4.68	4.73
2208	NYSE	BHR	Fri, Oct 21, 2022	4.69	4.76	4.62	4.72
2207	NYSE	BHR	Thu, Oct 20, 2022	4.79	4.89	4.62	4.66
2206	NYSE	BHR	Wed, Oct 19, 2022	4.72	4.86	4.72	4.78
2205	NYSE	BHR	Tue, Oct 18, 2022	4.84	4.96	4.75	4.82
2204	NYSE	BHR	Mon, Oct 17, 2022	4.71	4.83	4.65	4.71
2203	NYSE	BHR	Fri, Oct 14, 2022	4.70	4.78	4.54	4.55
2202	NYSE	BHR	Thu, Oct 13, 2022	4.17	4.67	4.12	4.66
2201	NYSE	BHR	Wed, Oct 12, 2022	4.25	4.36	4.13	4.31
2200	NYSE	BHR	Tue, Oct 11, 2022	4.25	4.32	4.16	4.25
2199	NYSE	BHR	Mon, Oct 10, 2022	4.37	4.43	4.25	4.25
2198	NYSE	BHR	Fri, Oct 7, 2022	4.47	4.52	4.30	4.36
2197	NYSE	BHR	Thu, Oct 6, 2022	4.48	4.60	4.47	4.52
2196	NYSE	BHR	Wed, Oct 5, 2022	4.55	4.59	4.43	4.57
2195	NYSE	BHR	Tue, Oct 4, 2022	4.53	4.65	4.50	4.65
2194	NYSE	BHR	Mon, Oct 3, 2022	4.30	4.46	4.18	4.42
2193	NYSE	BHR	Fri, Sep 30, 2022	4.28	4.41	4.23	4.30
2192	NYSE	BHR	Thu, Sep 29, 2022	4.35	4.37	4.16	4.25
2191	NYSE	BHR	Wed, Sep 28, 2022	4.34	4.53	4.29	4.45
2190	NYSE	BHR	Tue, Sep 27, 2022	4.33	4.50	4.29	4.32
2189	NYSE	BHR	Mon, Sep 26, 2022	4.49	4.62	4.29	4.29
2188	NYSE	BHR	Fri, Sep 23, 2022	4.62	4.63	4.46	4.53
2187	NYSE	BHR	Thu, Sep 22, 2022	4.92	4.95	4.68	4.75
2186	NYSE	BHR	Wed, Sep 21, 2022	5.29	5.29	4.95	4.95
2185	NYSE	BHR	Tue, Sep 20, 2022	5.10	5.26	5.01	5.25
2184	NYSE	BHR	Mon, Sep 19, 2022	5.05	5.25	5.02	5.19
2183	NYSE	BHR	Fri, Sep 16, 2022	5.04	5.18	4.91	5.16
2182	NYSE	BHR	Thu, Sep 15, 2022	5.18	5.30	5.08	5.12
2181	NYSE	BHR	Wed, Sep 14, 2022	5.09	5.23	5.02	5.20
2180	NYSE	BHR	Tue, Sep 13, 2022	5.17	5.28	5.09	5.12
2179	NYSE	BHR	Mon, Sep 12, 2022	5.31	5.39	5.26	5.35
2178	NYSE	BHR	Fri, Sep 9, 2022	5.15	5.33	5.15	5.28
2177	NYSE	BHR	Thu, Sep 8, 2022	5.13	5.22	5.05	5.12
2176	NYSE	BHR	Wed, Sep 7, 2022	4.92	5.23	4.92	5.22
2175	NYSE	BHR	Tue, Sep 6, 2022	5.10	5.13	4.91	4.96
2174	NYSE	BHR	Fri, Sep 2, 2022	5.14	5.24	5.04	5.09
2173	NYSE	BHR	Thu, Sep 1, 2022	5.15	5.18	4.93	5.04
2172	NYSE	BHR	Wed, Aug 31, 2022	5.28	5.30	5.15	5.15
2171	NYSE	BHR	Tue, Aug 30, 2022	5.38	5.41	5.22	5.27
2170	NYSE	BHR	Mon, Aug 29, 2022	5.40	5.44	5.33	5.36
2169	NYSE	BHR	Fri, Aug 26, 2022	5.79	5.81	5.47	5.49
2168	NYSE	BHR	Thu, Aug 25, 2022	5.61	5.84	5.60	5.81
2167	NYSE	BHR	Wed, Aug 24, 2022	5.48	5.64	5.47	5.60
2166	NYSE	BHR	Tue, Aug 23, 2022	5.33	5.56	5.33	5.48
2165	NYSE	BHR	Mon, Aug 22, 2022	5.45	5.49	5.34	5.35
2164	NYSE	BHR	Fri, Aug 19, 2022	5.71	5.73	5.44	5.46
2163	NYSE	BHR	Thu, Aug 18, 2022	5.63	5.78	5.63	5.74
2162	NYSE	BHR	Wed, Aug 17, 2022	5.75	5.75	5.56	5.65
2161	NYSE	BHR	Tue, Aug 16, 2022	5.69	5.85	5.69	5.74
2160	NYSE	BHR	Mon, Aug 15, 2022	5.48	5.71	5.43	5.69
2159	NYSE	BHR	Fri, Aug 12, 2022	5.48	5.51	5.39	5.50
2158	NYSE	BHR	Thu, Aug 11, 2022	5.46	5.51	5.37	5.44
2157	NYSE	BHR	Wed, Aug 10, 2022	5.36	5.43	5.30	5.35
2156	NYSE	BHR	Tue, Aug 9, 2022	5.23	5.29	5.17	5.22
2155	NYSE	BHR	Mon, Aug 8, 2022	5.36	5.52	5.23	5.25
2154	NYSE	BHR	Fri, Aug 5, 2022	5.27	5.50	5.27	5.31
2153	NYSE	BHR	Thu, Aug 4, 2022	5.49	5.53	5.31	5.36
2152	NYSE	BHR	Wed, Aug 3, 2022	5.20	5.55	5.13	5.51
2151	NYSE	BHR	Tue, Aug 2, 2022	5.13	5.26	5.09	5.17
2150	NYSE	BHR	Mon, Aug 1, 2022	5.17	5.20	5.07	5.16
2149	NYSE	BHR	Fri, Jul 29, 2022	5.26	5.27	5.08	5.19
2148	NYSE	BHR	Thu, Jul 28, 2022	5.17	5.26	5.08	5.22
2147	NYSE	BHR	Wed, Jul 27, 2022	5.19	5.24	5.05	5.18
2146	NYSE	BHR	Tue, Jul 26, 2022	5.22	5.22	5.10	5.11
2145	NYSE	BHR	Mon, Jul 25, 2022	5.15	5.24	5.05	5.24
2144	NYSE	BHR	Fri, Jul 22, 2022	5.30	5.32	5.03	5.12
2143	NYSE	BHR	Thu, Jul 21, 2022	5.27	5.30	5.10	5.27
2142	NYSE	BHR	Wed, Jul 20, 2022	5.22	5.37	5.14	5.36
2141	NYSE	BHR	Tue, Jul 19, 2022	4.98	5.24	4.98	5.18
2140	NYSE	BHR	Mon, Jul 18, 2022	4.79	5.02	4.76	4.89
2139	NYSE	BHR	Fri, Jul 15, 2022	4.72	4.74	4.58	4.69
2138	NYSE	BHR	Thu, Jul 14, 2022	4.57	4.64	4.53	4.60
2137	NYSE	BHR	Wed, Jul 13, 2022	4.58	4.70	4.54	4.69
2136	NYSE	BHR	Tue, Jul 12, 2022	4.48	4.70	4.47	4.66
2135	NYSE	BHR	Mon, Jul 11, 2022	4.42	4.48	4.32	4.48
2134	NYSE	BHR	Fri, Jul 8, 2022	4.39	4.52	4.37	4.48
2133	NYSE	BHR	Thu, Jul 7, 2022	4.24	4.46	4.24	4.36
2132	NYSE	BHR	Wed, Jul 6, 2022	4.30	4.40	4.09	4.18
2131	NYSE	BHR	Tue, Jul 5, 2022	4.18	4.35	4.06	4.34
2130	NYSE	BHR	Fri, Jul 1, 2022	4.24	4.31	4.14	4.30
2129	NYSE	BHR	Thu, Jun 30, 2022	4.23	4.35	4.15	4.29
2128	NYSE	BHR	Wed, Jun 29, 2022	4.49	4.49	4.23	4.32
2127	NYSE	BHR	Tue, Jun 28, 2022	4.74	4.92	4.53	4.53
2126	NYSE	BHR	Mon, Jun 27, 2022	4.66	4.81	4.62	4.70
2125	NYSE	BHR	Fri, Jun 24, 2022	4.46	4.84	4.37	4.63
2124	NYSE	BHR	Thu, Jun 23, 2022	4.64	4.64	4.38	4.40
2123	NYSE	BHR	Wed, Jun 22, 2022	4.66	4.87	4.60	4.61
2122	NYSE	BHR	Tue, Jun 21, 2022	4.98	5.04	4.71	4.73
2121	NYSE	BHR	Fri, Jun 17, 2022	5.07	5.07	4.78	4.90
2120	NYSE	BHR	Thu, Jun 16, 2022	5.38	5.43	4.95	5.00
2119	NYSE	BHR	Wed, Jun 15, 2022	5.17	5.72	5.10	5.55
2118	NYSE	BHR	Tue, Jun 14, 2022	5.13	5.22	4.93	5.12
2117	NYSE	BHR	Mon, Jun 13, 2022	5.73	5.89	5.08	5.11
2116	NYSE	BHR	Fri, Jun 10, 2022	6.04	6.23	5.91	5.96
2115	NYSE	BHR	Thu, Jun 9, 2022	6.55	6.58	6.27	6.29
2114	NYSE	BHR	Wed, Jun 8, 2022	6.55	6.63	6.40	6.61
2113	NYSE	BHR	Tue, Jun 7, 2022	6.29	6.64	6.28	6.59
2112	NYSE	BHR	Mon, Jun 6, 2022	6.13	6.34	6.06	6.33
2111	NYSE	BHR	Fri, Jun 3, 2022	6.02	6.08	5.94	6.03
2110	NYSE	BHR	Thu, Jun 2, 2022	5.97	6.07	5.90	6.04
2109	NYSE	BHR	Wed, Jun 1, 2022	5.90	6.04	5.71	5.96
2108	NYSE	BHR	Tue, May 31, 2022	5.78	5.82	5.64	5.80
2107	NYSE	BHR	Fri, May 27, 2022	5.63	5.86	5.61	5.82
2106	NYSE	BHR	Thu, May 26, 2022	5.38	5.59	5.38	5.55
2105	NYSE	BHR	Wed, May 25, 2022	5.13	5.38	5.13	5.32
2104	NYSE	BHR	Tue, May 24, 2022	5.26	5.26	4.99	5.15
2103	NYSE	BHR	Mon, May 23, 2022	5.37	5.37	5.18	5.27
2102	NYSE	BHR	Fri, May 20, 2022	5.70	5.70	5.18	5.31
2101	NYSE	BHR	Thu, May 19, 2022	5.69	5.81	5.56	5.58
2100	NYSE	BHR	Wed, May 18, 2022	5.76	6.01	5.65	5.68
2099	NYSE	BHR	Tue, May 17, 2022	5.71	5.83	5.62	5.77
2098	NYSE	BHR	Mon, May 16, 2022	5.55	5.72	5.52	5.54
2097	NYSE	BHR	Fri, May 13, 2022	5.48	5.64	5.43	5.49
2096	NYSE	BHR	Thu, May 12, 2022	5.67	5.68	5.36	5.44
2095	NYSE	BHR	Wed, May 11, 2022	5.79	5.82	5.57	5.63
2094	NYSE	BHR	Tue, May 10, 2022	5.71	5.88	5.55	5.77
2093	NYSE	BHR	Mon, May 9, 2022	5.85	5.90	5.56	5.58
2092	NYSE	BHR	Fri, May 6, 2022	5.92	6.04	5.79	5.95
2091	NYSE	BHR	Thu, May 5, 2022	6.18	6.25	5.90	6.02
2090	NYSE	BHR	Wed, May 4, 2022	6.00	6.19	5.88	6.19
2089	NYSE	BHR	Tue, May 3, 2022	5.90	6.00	5.84	5.98
2088	NYSE	BHR	Mon, May 2, 2022	6.02	6.09	5.66	5.83
2087	NYSE	BHR	Fri, Apr 29, 2022	6.17	6.30	6.05	6.06
2086	NYSE	BHR	Thu, Apr 28, 2022	6.24	6.40	6.11	6.35
2085	NYSE	BHR	Wed, Apr 27, 2022	6.13	6.25	6.00	6.20
2084	NYSE	BHR	Tue, Apr 26, 2022	6.31	6.44	6.13	6.14
2083	NYSE	BHR	Mon, Apr 25, 2022	6.29	6.45	6.13	6.34
2082	NYSE	BHR	Fri, Apr 22, 2022	6.24	6.49	6.16	6.37
2081	NYSE	BHR	Thu, Apr 21, 2022	6.20	6.26	6.03	6.11
2080	NYSE	BHR	Wed, Apr 20, 2022	6.22	6.32	6.07	6.08
2079	NYSE	BHR	Tue, Apr 19, 2022	5.98	6.16	5.96	6.14
2078	NYSE	BHR	Mon, Apr 18, 2022	5.96	6.12	5.93	6.00
2077	NYSE	BHR	Thu, Apr 14, 2022	6.01	6.15	5.90	5.98
2076	NYSE	BHR	Wed, Apr 13, 2022	5.62	6.09	5.57	6.03
2075	NYSE	BHR	Tue, Apr 12, 2022	5.45	5.63	5.42	5.55
2074	NYSE	BHR	Mon, Apr 11, 2022	5.40	5.51	5.33	5.41
2073	NYSE	BHR	Fri, Apr 8, 2022	5.48	5.51	5.36	5.41
2072	NYSE	BHR	Thu, Apr 7, 2022	5.69	5.71	5.41	5.50
2071	NYSE	BHR	Wed, Apr 6, 2022	5.86	5.94	5.63	5.71
2070	NYSE	BHR	Tue, Apr 5, 2022	6.20	6.31	5.92	5.95
2069	NYSE	BHR	Mon, Apr 4, 2022	6.41	6.42	6.10	6.20
2068	NYSE	BHR	Fri, Apr 1, 2022	6.25	6.25	6.09	6.19
2067	NYSE	BHR	Thu, Mar 31, 2022	6.15	6.25	6.13	6.18
2066	NYSE	BHR	Wed, Mar 30, 2022	6.40	6.40	6.17	6.20
2065	NYSE	BHR	Tue, Mar 29, 2022	6.20	6.44	6.19	6.36
2064	NYSE	BHR	Mon, Mar 28, 2022	6.03	6.13	5.96	6.13
2063	NYSE	BHR	Fri, Mar 25, 2022	5.94	6.05	5.90	6.02
2062	NYSE	BHR	Thu, Mar 24, 2022	5.96	5.99	5.87	5.95
2061	NYSE	BHR	Wed, Mar 23, 2022	6.01	6.06	5.91	5.98
2060	NYSE	BHR	Tue, Mar 22, 2022	5.94	6.10	5.93	6.07
2059	NYSE	BHR	Mon, Mar 21, 2022	6.07	6.11	5.80	5.87
2058	NYSE	BHR	Fri, Mar 18, 2022	6.09	6.11	5.94	6.07
2057	NYSE	BHR	Thu, Mar 17, 2022	5.98	6.09	5.86	6.05
2056	NYSE	BHR	Wed, Mar 16, 2022	5.86	5.99	5.79	5.97
2055	NYSE	BHR	Tue, Mar 15, 2022	5.86	5.99	5.82	5.89
2054	NYSE	BHR	Mon, Mar 14, 2022	5.92	5.92	5.61	5.76
2053	NYSE	BHR	Fri, Mar 11, 2022	6.05	6.14	5.82	5.84
2052	NYSE	BHR	Thu, Mar 10, 2022	6.05	6.12	5.87	6.04
2051	NYSE	BHR	Wed, Mar 9, 2022	6.04	6.21	6.00	6.14
2050	NYSE	BHR	Tue, Mar 8, 2022	5.80	6.04	5.69	5.91
2049	NYSE	BHR	Mon, Mar 7, 2022	5.96	6.03	5.69	5.70
2048	NYSE	BHR	Fri, Mar 4, 2022	5.79	5.95	5.72	5.93
2047	NYSE	BHR	Thu, Mar 3, 2022	6.08	6.20	5.88	5.93
2046	NYSE	BHR	Wed, Mar 2, 2022	5.82	6.01	5.78	5.98
2045	NYSE	BHR	Tue, Mar 1, 2022	5.91	5.93	5.66	5.74
2044	NYSE	BHR	Mon, Feb 28, 2022	6.09	6.18	5.90	5.96
2043	NYSE	BHR	Fri, Feb 25, 2022	5.93	6.32	5.93	6.20
2042	NYSE	BHR	Thu, Feb 24, 2022	5.71	5.99	5.59	5.91
2041	NYSE	BHR	Wed, Feb 23, 2022	6.04	6.07	5.83	5.86
2040	NYSE	BHR	Tue, Feb 22, 2022	6.12	6.16	5.92	6.02
2039	NYSE	BHR	Fri, Feb 18, 2022	6.39	6.44	6.10	6.16
2038	NYSE	BHR	Thu, Feb 17, 2022	6.45	6.50	6.31	6.45
2037	NYSE	BHR	Wed, Feb 16, 2022	6.07	6.46	6.07	6.45
2036	NYSE	BHR	Tue, Feb 15, 2022	5.82	6.09	5.82	6.05
2035	NYSE	BHR	Mon, Feb 14, 2022	5.90	5.99	5.73	5.75
2034	NYSE	BHR	Fri, Feb 11, 2022	5.90	6.15	5.84	5.92
2033	NYSE	BHR	Thu, Feb 10, 2022	5.64	5.83	5.62	5.83
2032	NYSE	BHR	Wed, Feb 9, 2022	5.68	5.76	5.67	5.71
2031	NYSE	BHR	Tue, Feb 8, 2022	5.60	5.71	5.60	5.64
2030	NYSE	BHR	Mon, Feb 7, 2022	5.39	5.58	5.39	5.54
2029	NYSE	BHR	Fri, Feb 4, 2022	5.23	5.48	5.20	5.40
2028	NYSE	BHR	Thu, Feb 3, 2022	5.28	5.37	5.20	5.28
2027	NYSE	BHR	Wed, Feb 2, 2022	5.35	5.35	5.21	5.31
2026	NYSE	BHR	Tue, Feb 1, 2022	5.28	5.52	5.28	5.38
2025	NYSE	BHR	Mon, Jan 31, 2022	5.05	5.36	5.01	5.35
2024	NYSE	BHR	Fri, Jan 28, 2022	5.06	5.11	4.94	5.11
2023	NYSE	BHR	Thu, Jan 27, 2022	5.22	5.30	5.02	5.08
2022	NYSE	BHR	Wed, Jan 26, 2022	5.42	5.51	5.13	5.16
2021	NYSE	BHR	Tue, Jan 25, 2022	5.14	5.35	5.10	5.33
2020	NYSE	BHR	Mon, Jan 24, 2022	5.07	5.26	4.98	5.23
2019	NYSE	BHR	Fri, Jan 21, 2022	5.18	5.28	5.09	5.17
2018	NYSE	BHR	Thu, Jan 20, 2022	5.44	5.51	5.26	5.26
2017	NYSE	BHR	Wed, Jan 19, 2022	5.62	5.65	5.34	5.45
2016	NYSE	BHR	Tue, Jan 18, 2022	5.60	5.74	5.54	5.62
2015	NYSE	BHR	Fri, Jan 14, 2022	5.54	5.64	5.45	5.63
2014	NYSE	BHR	Thu, Jan 13, 2022	5.37	5.59	5.37	5.52
2013	NYSE	BHR	Wed, Jan 12, 2022	5.45	5.52	5.29	5.35
2012	NYSE	BHR	Tue, Jan 11, 2022	5.21	5.42	5.15	5.35
2011	NYSE	BHR	Mon, Jan 10, 2022	5.36	5.36	5.14	5.18
2010	NYSE	BHR	Fri, Jan 7, 2022	5.26	5.44	5.26	5.32
2009	NYSE	BHR	Thu, Jan 6, 2022	5.26	5.35	5.22	5.28
2008	NYSE	BHR	Wed, Jan 5, 2022	5.46	5.54	5.22	5.25
2007	NYSE	BHR	Tue, Jan 4, 2022	5.41	5.52	5.41	5.41
2006	NYSE	BHR	Mon, Jan 3, 2022	5.16	5.43	5.14	5.35
2005	NYSE	BHR	Fri, Dec 31, 2021	5.15	5.16	5.06	5.10
2004	NYSE	BHR	Thu, Dec 30, 2021	5.13	5.31	5.10	5.15
2003	NYSE	BHR	Wed, Dec 29, 2021	5.01	5.12	4.94	5.11
2002	NYSE	BHR	Tue, Dec 28, 2021	5.09	5.24	5.02	5.03
2001	NYSE	BHR	Mon, Dec 27, 2021	4.99	5.14	4.95	5.12
2000	NYSE	BHR	Thu, Dec 23, 2021	4.98	5.07	4.93	4.95
1999	NYSE	BHR	Wed, Dec 22, 2021	4.77	4.96	4.76	4.95
1998	NYSE	BHR	Tue, Dec 21, 2021	4.47	4.83	4.40	4.77
1997	NYSE	BHR	Mon, Dec 20, 2021	4.38	4.45	4.23	4.41
1996	NYSE	BHR	Fri, Dec 17, 2021	4.49	4.57	4.35	4.47
1995	NYSE	BHR	Thu, Dec 16, 2021	4.56	4.57	4.42	4.46
1994	NYSE	BHR	Wed, Dec 15, 2021	4.73	4.73	4.46	4.51
1993	NYSE	BHR	Tue, Dec 14, 2021	4.64	4.79	4.57	4.72
1992	NYSE	BHR	Mon, Dec 13, 2021	4.74	4.80	4.51	4.66
1991	NYSE	BHR	Fri, Dec 10, 2021	4.84	4.91	4.70	4.77
1990	NYSE	BHR	Thu, Dec 9, 2021	4.74	4.87	4.72	4.81
1989	NYSE	BHR	Wed, Dec 8, 2021	4.75	4.88	4.72	4.82
1988	NYSE	BHR	Tue, Dec 7, 2021	4.79	4.86	4.72	4.74
1987	NYSE	BHR	Mon, Dec 6, 2021	4.54	4.77	4.42	4.70
1986	NYSE	BHR	Fri, Dec 3, 2021	4.55	4.56	4.38	4.45
1985	NYSE	BHR	Thu, Dec 2, 2021	4.23	4.65	4.19	4.54
1984	NYSE	BHR	Wed, Dec 1, 2021	4.49	4.65	4.20	4.20
1983	NYSE	BHR	Tue, Nov 30, 2021	4.58	4.65	4.35	4.36
1982	NYSE	BHR	Mon, Nov 29, 2021	4.84	4.87	4.57	4.63
1981	NYSE	BHR	Fri, Nov 26, 2021	4.67	4.75	4.46	4.74
1980	NYSE	BHR	Wed, Nov 24, 2021	4.83	4.94	4.80	4.90
1979	NYSE	BHR	Tue, Nov 23, 2021	4.92	5.09	4.83	4.89
1978	NYSE	BHR	Mon, Nov 22, 2021	5.02	5.05	4.87	4.92
1977	NYSE	BHR	Fri, Nov 19, 2021	5.00	5.12	4.85	4.95
1976	NYSE	BHR	Thu, Nov 18, 2021	5.04	5.09	4.94	5.04
1975	NYSE	BHR	Wed, Nov 17, 2021	5.03	5.16	4.97	5.02
1974	NYSE	BHR	Tue, Nov 16, 2021	5.10	5.11	5.00	5.07
1973	NYSE	BHR	Mon, Nov 15, 2021	5.24	5.24	5.03	5.12
1972	NYSE	BHR	Fri, Nov 12, 2021	5.33	5.39	5.17	5.20
1971	NYSE	BHR	Thu, Nov 11, 2021	5.39	5.41	5.25	5.30
1970	NYSE	BHR	Wed, Nov 10, 2021	5.43	5.49	5.33	5.34
1969	NYSE	BHR	Tue, Nov 9, 2021	5.45	5.48	5.41	5.47
1968	NYSE	BHR	Mon, Nov 8, 2021	5.69	5.71	5.48	5.49
1967	NYSE	BHR	Fri, Nov 5, 2021	5.50	5.70	5.50	5.64
1966	NYSE	BHR	Thu, Nov 4, 2021	5.60	5.72	5.35	5.37
1965	NYSE	BHR	Wed, Nov 3, 2021	5.40	5.67	5.40	5.59
1964	NYSE	BHR	Tue, Nov 2, 2021	5.36	5.56	5.30	5.42
1963	NYSE	BHR	Mon, Nov 1, 2021	5.12	5.41	5.08	5.40
1962	NYSE	BHR	Fri, Oct 29, 2021	4.99	5.12	4.99	5.08
1961	NYSE	BHR	Thu, Oct 28, 2021	4.94	5.00	4.84	4.99
1960	NYSE	BHR	Wed, Oct 27, 2021	4.83	5.00	4.79	4.87
1959	NYSE	BHR	Tue, Oct 26, 2021	4.86	4.92	4.82	4.85
1958	NYSE	BHR	Mon, Oct 25, 2021	4.88	4.88	4.80	4.83
1957	NYSE	BHR	Fri, Oct 22, 2021	4.91	4.91	4.82	4.85
1956	NYSE	BHR	Thu, Oct 21, 2021	4.84	4.92	4.84	4.90
1955	NYSE	BHR	Wed, Oct 20, 2021	4.84	4.90	4.80	4.86
1954	NYSE	BHR	Tue, Oct 19, 2021	4.91	4.91	4.80	4.86
1953	NYSE	BHR	Mon, Oct 18, 2021	4.88	4.96	4.85	4.90
1952	NYSE	BHR	Fri, Oct 15, 2021	4.90	5.01	4.88	4.90
1951	NYSE	BHR	Thu, Oct 14, 2021	4.78	4.90	4.74	4.83
1950	NYSE	BHR	Wed, Oct 13, 2021	4.83	4.83	4.71	4.77
1949	NYSE	BHR	Tue, Oct 12, 2021	4.86	4.87	4.76	4.81
1948	NYSE	BHR	Mon, Oct 11, 2021	4.70	4.87	4.68	4.86
1947	NYSE	BHR	Fri, Oct 8, 2021	4.71	4.79	4.67	4.72
1946	NYSE	BHR	Thu, Oct 7, 2021	4.76	4.90	4.69	4.69
1945	NYSE	BHR	Wed, Oct 6, 2021	4.69	4.76	4.64	4.73
1944	NYSE	BHR	Tue, Oct 5, 2021	4.88	4.93	4.75	4.81
1943	NYSE	BHR	Mon, Oct 4, 2021	5.04	5.05	4.85	4.87
1942	NYSE	BHR	Fri, Oct 1, 2021	4.89	5.06	4.85	5.06
1941	NYSE	BHR	Thu, Sep 30, 2021	4.94	4.98	4.76	4.85
1940	NYSE	BHR	Wed, Sep 29, 2021	5.12	5.14	4.84	4.90
1939	NYSE	BHR	Tue, Sep 28, 2021	5.17	5.19	5.00	5.09
1938	NYSE	BHR	Mon, Sep 27, 2021	5.10	5.24	5.00	5.19
1937	NYSE	BHR	Fri, Sep 24, 2021	5.01	5.12	4.99	5.11
1936	NYSE	BHR	Thu, Sep 23, 2021	5.02	5.11	4.94	5.07
1935	NYSE	BHR	Wed, Sep 22, 2021	4.86	5.05	4.83	4.96
1934	NYSE	BHR	Tue, Sep 21, 2021	4.95	5.01	4.80	4.85
1933	NYSE	BHR	Mon, Sep 20, 2021	4.82	4.94	4.75	4.91
1932	NYSE	BHR	Fri, Sep 17, 2021	5.18	5.26	4.91	4.93
1931	NYSE	BHR	Thu, Sep 16, 2021	5.10	5.16	4.98	5.15
1930	NYSE	BHR	Wed, Sep 15, 2021	5.04	5.12	4.96	5.07
1929	NYSE	BHR	Tue, Sep 14, 2021	5.11	5.12	5.03	5.09
1928	NYSE	BHR	Mon, Sep 13, 2021	5.08	5.12	4.98	5.09
1927	NYSE	BHR	Fri, Sep 10, 2021	5.07	5.11	4.96	5.03
1926	NYSE	BHR	Thu, Sep 9, 2021	5.00	5.09	4.93	5.02
1925	NYSE	BHR	Wed, Sep 8, 2021	5.11	5.11	4.97	5.04
1924	NYSE	BHR	Tue, Sep 7, 2021	5.07	5.12	5.00	5.09
1923	NYSE	BHR	Fri, Sep 3, 2021	5.13	5.13	4.98	5.07
1922	NYSE	BHR	Thu, Sep 2, 2021	5.10	5.16	5.04	5.12
1921	NYSE	BHR	Wed, Sep 1, 2021	5.01	5.14	4.96	5.10
1920	NYSE	BHR	Tue, Aug 31, 2021	5.00	5.13	4.99	5.04
1919	NYSE	BHR	Mon, Aug 30, 2021	5.21	5.21	4.97	5.01
1918	NYSE	BHR	Fri, Aug 27, 2021	4.95	5.16	4.95	5.15
1917	NYSE	BHR	Thu, Aug 26, 2021	5.13	5.15	4.92	4.93
1916	NYSE	BHR	Wed, Aug 25, 2021	5.10	5.22	5.08	5.12
1915	NYSE	BHR	Tue, Aug 24, 2021	4.97	5.13	4.97	5.10
1914	NYSE	BHR	Mon, Aug 23, 2021	4.85	5.01	4.81	4.91
1913	NYSE	BHR	Fri, Aug 20, 2021	4.66	4.89	4.65	4.77
1912	NYSE	BHR	Thu, Aug 19, 2021	4.90	4.96	4.48	4.70
1911	NYSE	BHR	Wed, Aug 18, 2021	4.87	5.12	4.84	4.99
1910	NYSE	BHR	Tue, Aug 17, 2021	5.07	5.07	4.72	4.93
1909	NYSE	BHR	Mon, Aug 16, 2021	5.20	5.22	5.04	5.08
1908	NYSE	BHR	Fri, Aug 13, 2021	5.31	5.31	5.20	5.23
1907	NYSE	BHR	Thu, Aug 12, 2021	5.41	5.43	5.27	5.28
1906	NYSE	BHR	Wed, Aug 11, 2021	5.42	5.45	5.31	5.39
1905	NYSE	BHR	Tue, Aug 10, 2021	5.21	5.36	5.12	5.31
1904	NYSE	BHR	Mon, Aug 9, 2021	5.38	5.39	5.12	5.20
1903	NYSE	BHR	Fri, Aug 6, 2021	5.37	5.41	5.28	5.39
1902	NYSE	BHR	Thu, Aug 5, 2021	5.09	5.30	5.09	5.27
1901	NYSE	BHR	Wed, Aug 4, 2021	5.16	5.25	5.03	5.06
1900	NYSE	BHR	Tue, Aug 3, 2021	5.34	5.35	4.90	5.21
1899	NYSE	BHR	Mon, Aug 2, 2021	5.20	5.41	5.17	5.20
1898	NYSE	BHR	Fri, Jul 30, 2021	5.19	5.35	5.03	5.10
1897	NYSE	BHR	Thu, Jul 29, 2021	5.27	5.41	5.23	5.24
1896	NYSE	BHR	Wed, Jul 28, 2021	5.24	5.29	5.13	5.23
1895	NYSE	BHR	Tue, Jul 27, 2021	5.28	5.39	5.15	5.20
1894	NYSE	BHR	Mon, Jul 26, 2021	5.25	5.43	5.19	5.33
1893	NYSE	BHR	Fri, Jul 23, 2021	5.35	5.35	5.15	5.23
1892	NYSE	BHR	Thu, Jul 22, 2021	5.52	5.52	5.25	5.28
1891	NYSE	BHR	Wed, Jul 21, 2021	5.35	5.63	5.31	5.56
1890	NYSE	BHR	Tue, Jul 20, 2021	5.17	5.50	5.08	5.35
1889	NYSE	BHR	Mon, Jul 19, 2021	5.19	5.27	5.00	5.13
1888	NYSE	BHR	Fri, Jul 16, 2021	5.73	5.78	5.39	5.41
1887	NYSE	BHR	Thu, Jul 15, 2021	5.61	5.74	5.52	5.66
1886	NYSE	BHR	Wed, Jul 14, 2021	5.56	5.98	5.54	5.69
1885	NYSE	BHR	Tue, Jul 13, 2021	5.75	5.75	5.24	5.36
1884	NYSE	BHR	Mon, Jul 12, 2021	5.75	5.89	5.71	5.80
1883	NYSE	BHR	Fri, Jul 9, 2021	5.70	5.85	5.68	5.82
1882	NYSE	BHR	Thu, Jul 8, 2021	5.74	5.84	5.52	5.65
1881	NYSE	BHR	Wed, Jul 7, 2021	6.10	6.12	5.62	5.80
1880	NYSE	BHR	Tue, Jul 6, 2021	6.17	6.30	5.89	6.05
1879	NYSE	BHR	Fri, Jul 2, 2021	6.26	6.27	6.05	6.11
1878	NYSE	BHR	Thu, Jul 1, 2021	6.20	6.26	6.04	6.24
1877	NYSE	BHR	Wed, Jun 30, 2021	6.03	6.25	6.02	6.21
1876	NYSE	BHR	Tue, Jun 29, 2021	6.03	6.14	5.95	6.06
1875	NYSE	BHR	Mon, Jun 28, 2021	5.98	6.04	5.77	6.03
1874	NYSE	BHR	Fri, Jun 25, 2021	6.11	6.28	5.92	5.92
1873	NYSE	BHR	Thu, Jun 24, 2021	6.14	6.16	6.05	6.07
1872	NYSE	BHR	Wed, Jun 23, 2021	6.10	6.20	6.09	6.09
1871	NYSE	BHR	Tue, Jun 22, 2021	6.03	6.10	5.93	6.08
1870	NYSE	BHR	Mon, Jun 21, 2021	6.09	6.11	6.01	6.04
1869	NYSE	BHR	Fri, Jun 18, 2021	6.02	6.14	5.95	6.05
1868	NYSE	BHR	Thu, Jun 17, 2021	6.37	6.51	6.03	6.09
1867	NYSE	BHR	Wed, Jun 16, 2021	6.47	6.59	6.37	6.39
1866	NYSE	BHR	Tue, Jun 15, 2021	6.49	6.53	6.28	6.46
1865	NYSE	BHR	Mon, Jun 14, 2021	6.59	6.73	6.41	6.42
1864	NYSE	BHR	Fri, Jun 11, 2021	6.44	6.58	6.40	6.58
1863	NYSE	BHR	Thu, Jun 10, 2021	6.48	6.59	6.31	6.46
1862	NYSE	BHR	Wed, Jun 9, 2021	6.50	6.63	6.36	6.42
1861	NYSE	BHR	Tue, Jun 8, 2021	6.22	6.44	6.15	6.40
1860	NYSE	BHR	Mon, Jun 7, 2021	6.11	6.22	6.01	6.14
1859	NYSE	BHR	Fri, Jun 4, 2021	6.03	6.10	5.97	6.04
1858	NYSE	BHR	Thu, Jun 3, 2021	6.11	6.20	5.97	6.03
1857	NYSE	BHR	Wed, Jun 2, 2021	6.16	6.24	6.00	6.17
1856	NYSE	BHR	Tue, Jun 1, 2021	6.19	6.35	6.05	6.07
1855	NYSE	BHR	Fri, May 28, 2021	6.09	6.23	5.99	6.15
1854	NYSE	BHR	Thu, May 27, 2021	5.86	6.08	5.85	6.02
1853	NYSE	BHR	Wed, May 26, 2021	5.67	5.95	5.66	5.87
1852	NYSE	BHR	Tue, May 25, 2021	5.86	5.98	5.70	5.71
1851	NYSE	BHR	Mon, May 24, 2021	6.02	6.06	5.84	5.85
1850	NYSE	BHR	Fri, May 21, 2021	6.03	6.08	5.94	5.98
1849	NYSE	BHR	Thu, May 20, 2021	6.05	6.07	5.89	5.97
1848	NYSE	BHR	Wed, May 19, 2021	5.87	6.05	5.70	6.04
1847	NYSE	BHR	Tue, May 18, 2021	5.79	6.17	5.73	5.99
1846	NYSE	BHR	Mon, May 17, 2021	5.55	5.89	5.55	5.81
1845	NYSE	BHR	Fri, May 14, 2021	5.26	6.01	5.25	5.58
1844	NYSE	BHR	Thu, May 13, 2021	5.58	6.20	5.00	5.07
1843	NYSE	BHR	Wed, May 12, 2021	7.05	7.08	6.74	6.74
1842	NYSE	BHR	Tue, May 11, 2021	6.89	7.07	6.65	7.01
1841	NYSE	BHR	Mon, May 10, 2021	6.81	7.10	6.72	6.98
1840	NYSE	BHR	Fri, May 7, 2021	6.92	7.00	6.75	6.78
1839	NYSE	BHR	Thu, May 6, 2021	7.08	7.24	6.66	6.95
1838	NYSE	BHR	Wed, May 5, 2021	6.96	7.25	6.78	7.22
1837	NYSE	BHR	Tue, May 4, 2021	6.89	6.93	6.55	6.92
1836	NYSE	BHR	Mon, May 3, 2021	6.59	6.91	6.42	6.90
1835	NYSE	BHR	Fri, Apr 30, 2021	6.29	6.61	6.16	6.55
1834	NYSE	BHR	Thu, Apr 29, 2021	6.13	6.51	6.13	6.33
1833	NYSE	BHR	Wed, Apr 28, 2021	6.05	6.37	6.00	6.06
1832	NYSE	BHR	Tue, Apr 27, 2021	5.61	6.03	5.54	6.00
1831	NYSE	BHR	Mon, Apr 26, 2021	6.14	6.32	5.34	5.54
1830	NYSE	BHR	Fri, Apr 23, 2021	5.83	6.08	5.83	5.93
1829	NYSE	BHR	Thu, Apr 22, 2021	6.07	6.15	5.82	5.82
1828	NYSE	BHR	Wed, Apr 21, 2021	5.62	6.00	5.62	6.00
1827	NYSE	BHR	Tue, Apr 20, 2021	5.66	5.85	5.51	5.73
1826	NYSE	BHR	Mon, Apr 19, 2021	5.72	5.75	5.47	5.73
1825	NYSE	BHR	Fri, Apr 16, 2021	5.75	6.00	5.51	5.72
1824	NYSE	BHR	Thu, Apr 15, 2021	5.93	6.01	5.69	5.72
1823	NYSE	BHR	Wed, Apr 14, 2021	6.05	6.38	5.90	5.95
1822	NYSE	BHR	Tue, Apr 13, 2021	6.07	6.19	5.86	6.09
1821	NYSE	BHR	Mon, Apr 12, 2021	6.33	6.35	6.03	6.15
1820	NYSE	BHR	Fri, Apr 9, 2021	6.39	6.60	6.26	6.33
1819	NYSE	BHR	Thu, Apr 8, 2021	6.15	6.45	5.98	6.19
1818	NYSE	BHR	Wed, Apr 7, 2021	6.12	6.21	6.02	6.16
1817	NYSE	BHR	Tue, Apr 6, 2021	6.18	6.41	6.11	6.12
1816	NYSE	BHR	Mon, Apr 5, 2021	6.30	6.30	6.05	6.18
1815	NYSE	BHR	Thu, Apr 1, 2021	6.02	6.30	5.98	6.22
1814	NYSE	BHR	Wed, Mar 31, 2021	6.17	6.26	5.96	6.07
1813	NYSE	BHR	Tue, Mar 30, 2021	6.25	6.47	6.00	6.20
1812	NYSE	BHR	Mon, Mar 29, 2021	6.39	6.51	6.25	6.25
1811	NYSE	BHR	Fri, Mar 26, 2021	6.24	6.56	6.09	6.41
1810	NYSE	BHR	Thu, Mar 25, 2021	5.80	6.36	5.67	6.18
1809	NYSE	BHR	Wed, Mar 24, 2021	6.46	6.74	5.87	5.90
1808	NYSE	BHR	Tue, Mar 23, 2021	6.38	6.60	6.37	6.46
1807	NYSE	BHR	Mon, Mar 22, 2021	6.74	6.83	6.45	6.50
1806	NYSE	BHR	Fri, Mar 19, 2021	6.70	6.84	6.50	6.74
1805	NYSE	BHR	Thu, Mar 18, 2021	6.97	7.05	6.71	6.72
1804	NYSE	BHR	Wed, Mar 17, 2021	6.84	7.08	6.61	6.99
1803	NYSE	BHR	Tue, Mar 16, 2021	6.99	7.14	6.85	6.89
1802	NYSE	BHR	Mon, Mar 15, 2021	6.97	7.21	6.91	7.02
1801	NYSE	BHR	Fri, Mar 12, 2021	6.97	7.15	6.71	6.97
1800	NYSE	BHR	Thu, Mar 11, 2021	6.99	7.11	6.81	6.94
1799	NYSE	BHR	Wed, Mar 10, 2021	6.95	7.14	6.76	6.99
1798	NYSE	BHR	Tue, Mar 9, 2021	7.01	7.06	6.67	6.95
1797	NYSE	BHR	Mon, Mar 8, 2021	6.77	7.02	6.60	6.99
1796	NYSE	BHR	Fri, Mar 5, 2021	6.61	6.80	6.29	6.77
1795	NYSE	BHR	Thu, Mar 4, 2021	7.02	7.02	6.45	6.56
1794	NYSE	BHR	Wed, Mar 3, 2021	6.44	7.30	6.44	6.87
1793	NYSE	BHR	Tue, Mar 2, 2021	6.80	6.80	6.37	6.50
1792	NYSE	BHR	Mon, Mar 1, 2021	7.00	7.06	6.62	6.81
1791	NYSE	BHR	Fri, Feb 26, 2021	6.75	7.20	6.65	6.98
1790	NYSE	BHR	Thu, Feb 25, 2021	7.13	7.45	6.81	6.90
1789	NYSE	BHR	Wed, Feb 24, 2021	7.00	7.31	6.88	7.28
1788	NYSE	BHR	Tue, Feb 23, 2021	6.80	7.04	6.37	7.01
1787	NYSE	BHR	Mon, Feb 22, 2021	6.46	6.99	6.42	6.82
1786	NYSE	BHR	Fri, Feb 19, 2021	6.19	6.70	6.13	6.45
1785	NYSE	BHR	Thu, Feb 18, 2021	6.04	6.14	5.84	6.08
1784	NYSE	BHR	Wed, Feb 17, 2021	5.90	6.09	5.82	6.02
1783	NYSE	BHR	Tue, Feb 16, 2021	5.60	6.09	5.50	5.96
1782	NYSE	BHR	Fri, Feb 12, 2021	5.65	5.65	5.41	5.60
1781	NYSE	BHR	Thu, Feb 11, 2021	5.40	5.75	5.40	5.66
1780	NYSE	BHR	Wed, Feb 10, 2021	5.26	5.45	5.15	5.40
1779	NYSE	BHR	Tue, Feb 9, 2021	5.38	5.49	5.21	5.27
1778	NYSE	BHR	Mon, Feb 8, 2021	5.35	5.50	5.25	5.38
1777	NYSE	BHR	Fri, Feb 5, 2021	5.40	5.44	5.27	5.35
1776	NYSE	BHR	Thu, Feb 4, 2021	5.40	5.48	5.27	5.40
1775	NYSE	BHR	Wed, Feb 3, 2021	5.23	5.44	5.10	5.35
1774	NYSE	BHR	Tue, Feb 2, 2021	5.12	5.42	5.05	5.29
1773	NYSE	BHR	Mon, Feb 1, 2021	4.98	5.26	4.85	5.12
1772	NYSE	BHR	Fri, Jan 29, 2021	5.08	5.12	4.88	5.00
1771	NYSE	BHR	Thu, Jan 28, 2021	4.94	5.40	4.91	5.14
1770	NYSE	BHR	Wed, Jan 27, 2021	4.94	5.14	4.81	5.00
1769	NYSE	BHR	Tue, Jan 26, 2021	4.75	5.12	4.75	5.06
1768	NYSE	BHR	Mon, Jan 25, 2021	4.80	4.89	4.65	4.75
1767	NYSE	BHR	Fri, Jan 22, 2021	4.60	4.82	4.50	4.80
1766	NYSE	BHR	Thu, Jan 21, 2021	4.82	4.84	4.61	4.70
1765	NYSE	BHR	Wed, Jan 20, 2021	4.94	4.99	4.77	4.80
1764	NYSE	BHR	Tue, Jan 19, 2021	5.01	5.05	4.85	4.86
1763	NYSE	BHR	Fri, Jan 15, 2021	5.02	5.12	4.89	4.98
1762	NYSE	BHR	Thu, Jan 14, 2021	4.78	5.27	4.78	5.13
1761	NYSE	BHR	Wed, Jan 13, 2021	4.72	4.87	4.65	4.78
1760	NYSE	BHR	Tue, Jan 12, 2021	4.60	4.79	4.56	4.75
1759	NYSE	BHR	Mon, Jan 11, 2021	4.71	4.75	4.50	4.60
1758	NYSE	BHR	Fri, Jan 8, 2021	4.87	4.89	4.58	4.81
1757	NYSE	BHR	Thu, Jan 7, 2021	4.86	5.09	4.86	4.88
1756	NYSE	BHR	Wed, Jan 6, 2021	4.80	5.07	4.61	4.93
1755	NYSE	BHR	Tue, Jan 5, 2021	4.50	4.77	4.49	4.68
1754	NYSE	BHR	Mon, Jan 4, 2021	4.68	4.71	4.41	4.52
1753	NYSE	BHR	Thu, Dec 31, 2020	4.65	4.72	4.55	4.61
1752	NYSE	BHR	Wed, Dec 30, 2020	4.57	4.74	4.55	4.67
1751	NYSE	BHR	Tue, Dec 29, 2020	4.70	4.78	4.52	4.62
1750	NYSE	BHR	Mon, Dec 28, 2020	4.15	4.67	4.15	4.62
1749	NYSE	BHR	Thu, Dec 24, 2020	4.25	4.25	4.06	4.14
1748	NYSE	BHR	Wed, Dec 23, 2020	4.25	4.38	4.20	4.30
1747	NYSE	BHR	Tue, Dec 22, 2020	4.41	4.49	4.16	4.25
1746	NYSE	BHR	Mon, Dec 21, 2020	4.25	4.60	4.23	4.41
1745	NYSE	BHR	Fri, Dec 18, 2020	4.66	4.72	4.29	4.32
1744	NYSE	BHR	Thu, Dec 17, 2020	4.78	4.82	4.63	4.74
1743	NYSE	BHR	Wed, Dec 16, 2020	4.77	4.92	4.71	4.83
1742	NYSE	BHR	Tue, Dec 15, 2020	4.79	4.88	4.65	4.78
1741	NYSE	BHR	Mon, Dec 14, 2020	4.81	4.90	4.57	4.80
1740	NYSE	BHR	Fri, Dec 11, 2020	4.92	4.98	4.71	4.76
1739	NYSE	BHR	Thu, Dec 10, 2020	4.53	4.97	4.43	4.93
1738	NYSE	BHR	Wed, Dec 9, 2020	4.67	4.94	4.35	4.60
1737	NYSE	BHR	Tue, Dec 8, 2020	4.60	4.76	4.53	4.65
1736	NYSE	BHR	Mon, Dec 7, 2020	4.64	4.76	4.45	4.65
1735	NYSE	BHR	Fri, Dec 4, 2020	4.46	4.92	4.44	4.57
1734	NYSE	BHR	Thu, Dec 3, 2020	4.25	4.55	4.23	4.38
1733	NYSE	BHR	Wed, Dec 2, 2020	4.13	4.32	4.02	4.23
1732	NYSE	BHR	Tue, Dec 1, 2020	4.26	4.42	4.10	4.17
1731	NYSE	BHR	Mon, Nov 30, 2020	4.65	4.65	4.04	4.09
1730	NYSE	BHR	Fri, Nov 27, 2020	4.41	4.63	4.33	4.62
1729	NYSE	BHR	Wed, Nov 25, 2020	4.40	4.48	4.15	4.38
1728	NYSE	BHR	Tue, Nov 24, 2020	4.42	4.68	4.41	4.48
1727	NYSE	BHR	Mon, Nov 23, 2020	3.91	4.47	3.88	4.25
1726	NYSE	BHR	Fri, Nov 20, 2020	4.00	4.00	3.82	3.86
1725	NYSE	BHR	Thu, Nov 19, 2020	3.90	4.03	3.80	3.99
1724	NYSE	BHR	Wed, Nov 18, 2020	3.92	4.09	3.81	3.93
1723	NYSE	BHR	Tue, Nov 17, 2020	3.70	3.88	3.55	3.84
1722	NYSE	BHR	Mon, Nov 16, 2020	4.02	4.07	3.56	3.71
1721	NYSE	BHR	Fri, Nov 13, 2020	3.00	3.38	3.00	3.34
1720	NYSE	BHR	Thu, Nov 12, 2020	3.47	3.49	2.96	2.96
1719	NYSE	BHR	Wed, Nov 11, 2020	3.50	3.55	3.35	3.44
1718	NYSE	BHR	Tue, Nov 10, 2020	3.48	3.61	3.10	3.52
1717	NYSE	BHR	Mon, Nov 9, 2020	3.13	4.10	3.10	3.65
1716	NYSE	BHR	Fri, Nov 6, 2020	2.55	2.56	2.44	2.47
1715	NYSE	BHR	Thu, Nov 5, 2020	2.52	2.60	2.49	2.53
1714	NYSE	BHR	Wed, Nov 4, 2020	2.53	2.57	2.44	2.47
1713	NYSE	BHR	Tue, Nov 3, 2020	2.46	2.57	2.40	2.52
1712	NYSE	BHR	Mon, Nov 2, 2020	2.39	2.48	2.38	2.42
1711	NYSE	BHR	Fri, Oct 30, 2020	2.40	2.46	2.30	2.42
1710	NYSE	BHR	Thu, Oct 29, 2020	2.24	2.41	2.17	2.36
1709	NYSE	BHR	Wed, Oct 28, 2020	2.39	2.39	2.18	2.25
1708	NYSE	BHR	Tue, Oct 27, 2020	2.36	2.37	2.32	2.34
1707	NYSE	BHR	Mon, Oct 26, 2020	2.35	2.40	2.29	2.36
1706	NYSE	BHR	Fri, Oct 23, 2020	2.45	2.50	2.34	2.39
1705	NYSE	BHR	Thu, Oct 22, 2020	2.38	2.47	2.38	2.43
1704	NYSE	BHR	Wed, Oct 21, 2020	2.38	2.42	2.32	2.40
1703	NYSE	BHR	Tue, Oct 20, 2020	2.40	2.45	2.37	2.37
1702	NYSE	BHR	Mon, Oct 19, 2020	2.37	2.45	2.32	2.37
1701	NYSE	BHR	Fri, Oct 16, 2020	2.44	2.44	2.35	2.37
1700	NYSE	BHR	Thu, Oct 15, 2020	2.38	2.50	2.34	2.44
1699	NYSE	BHR	Wed, Oct 14, 2020	2.50	2.53	2.38	2.41
1698	NYSE	BHR	Tue, Oct 13, 2020	2.53	2.53	2.44	2.48
1697	NYSE	BHR	Mon, Oct 12, 2020	2.54	2.56	2.45	2.55
1696	NYSE	BHR	Fri, Oct 9, 2020	2.57	2.58	2.47	2.52
1695	NYSE	BHR	Thu, Oct 8, 2020	2.51	2.59	2.46	2.55
1694	NYSE	BHR	Wed, Oct 7, 2020	2.59	2.59	2.50	2.51
1693	NYSE	BHR	Tue, Oct 6, 2020	2.59	2.60	2.53	2.55
1692	NYSE	BHR	Mon, Oct 5, 2020	2.59	2.60	2.50	2.53
1691	NYSE	BHR	Fri, Oct 2, 2020	2.39	2.57	2.36	2.55
1690	NYSE	BHR	Thu, Oct 1, 2020	2.52	2.57	2.42	2.51
1689	NYSE	BHR	Wed, Sep 30, 2020	2.55	2.67	2.49	2.50
1688	NYSE	BHR	Tue, Sep 29, 2020	2.54	2.59	2.49	2.52
1687	NYSE	BHR	Mon, Sep 28, 2020	2.51	2.66	2.47	2.53
1686	NYSE	BHR	Fri, Sep 25, 2020	2.42	2.52	2.42	2.46
1685	NYSE	BHR	Thu, Sep 24, 2020	2.29	2.47	2.27	2.38
1684	NYSE	BHR	Wed, Sep 23, 2020	2.50	2.57	2.26	2.26
1683	NYSE	BHR	Tue, Sep 22, 2020	2.48	2.53	2.43	2.46
1682	NYSE	BHR	Mon, Sep 21, 2020	2.60	2.69	2.42	2.48
1681	NYSE	BHR	Fri, Sep 18, 2020	2.69	2.81	2.63	2.69
1680	NYSE	BHR	Thu, Sep 17, 2020	2.60	2.72	2.56	2.70
1679	NYSE	BHR	Wed, Sep 16, 2020	2.68	2.75	2.55	2.68
1678	NYSE	BHR	Tue, Sep 15, 2020	2.62	2.74	2.61	2.65
1677	NYSE	BHR	Mon, Sep 14, 2020	2.58	2.63	2.51	2.59
1676	NYSE	BHR	Fri, Sep 11, 2020	2.53	2.58	2.46	2.54
1675	NYSE	BHR	Thu, Sep 10, 2020	2.50	2.57	2.50	2.50
1674	NYSE	BHR	Wed, Sep 9, 2020	2.52	2.53	2.49	2.50
1673	NYSE	BHR	Tue, Sep 8, 2020	2.50	2.56	2.45	2.50
1672	NYSE	BHR	Fri, Sep 4, 2020	2.43	2.54	2.35	2.50
1671	NYSE	BHR	Thu, Sep 3, 2020	2.44	2.52	2.35	2.36
1670	NYSE	BHR	Wed, Sep 2, 2020	2.41	2.46	2.35	2.40
1669	NYSE	BHR	Tue, Sep 1, 2020	2.33	2.50	2.32	2.41
1668	NYSE	BHR	Mon, Aug 31, 2020	2.54	2.69	2.39	2.39
1667	NYSE	BHR	Fri, Aug 28, 2020	2.48	2.56	2.42	2.52
1666	NYSE	BHR	Thu, Aug 27, 2020	2.31	2.49	2.31	2.42
1665	NYSE	BHR	Wed, Aug 26, 2020	2.35	2.43	2.28	2.28
1664	NYSE	BHR	Tue, Aug 25, 2020	2.44	2.49	2.31	2.38
1663	NYSE	BHR	Mon, Aug 24, 2020	2.29	2.45	2.26	2.40
1662	NYSE	BHR	Fri, Aug 21, 2020	2.44	2.48	2.25	2.25
1661	NYSE	BHR	Thu, Aug 20, 2020	2.30	2.48	2.30	2.43
1660	NYSE	BHR	Wed, Aug 19, 2020	2.37	2.45	2.32	2.39
1659	NYSE	BHR	Tue, Aug 18, 2020	2.49	2.52	2.35	2.36
1658	NYSE	BHR	Mon, Aug 17, 2020	2.60	2.65	2.46	2.47
1657	NYSE	BHR	Fri, Aug 14, 2020	2.57	2.70	2.51	2.63
1656	NYSE	BHR	Thu, Aug 13, 2020	2.78	2.81	2.61	2.62
1655	NYSE	BHR	Wed, Aug 12, 2020	3.15	3.15	2.56	2.80
1654	NYSE	BHR	Tue, Aug 11, 2020	3.03	3.15	2.84	3.06
1653	NYSE	BHR	Mon, Aug 10, 2020	2.90	3.02	2.85	2.92
1652	NYSE	BHR	Fri, Aug 7, 2020	2.75	2.89	2.70	2.86
1651	NYSE	BHR	Thu, Aug 6, 2020	2.55	2.83	2.54	2.80
1650	NYSE	BHR	Wed, Aug 5, 2020	2.51	2.55	2.44	2.55
1649	NYSE	BHR	Tue, Aug 4, 2020	2.45	2.57	2.45	2.47
1648	NYSE	BHR	Mon, Aug 3, 2020	2.47	2.52	2.36	2.49
1647	NYSE	BHR	Fri, Jul 31, 2020	2.51	2.52	2.31	2.44
1646	NYSE	BHR	Thu, Jul 30, 2020	2.50	2.58	2.40	2.51
1645	NYSE	BHR	Wed, Jul 29, 2020	2.60	2.60	2.38	2.55
1644	NYSE	BHR	Tue, Jul 28, 2020	2.24	2.56	2.24	2.45
1643	NYSE	BHR	Mon, Jul 27, 2020	2.37	2.44	2.26	2.29
1642	NYSE	BHR	Fri, Jul 24, 2020	2.44	2.45	2.32	2.37
1641	NYSE	BHR	Thu, Jul 23, 2020	2.39	2.49	2.36	2.46
1640	NYSE	BHR	Wed, Jul 22, 2020	2.46	2.49	2.37	2.41
1639	NYSE	BHR	Tue, Jul 21, 2020	2.49	2.59	2.46	2.46
1638	NYSE	BHR	Mon, Jul 20, 2020	2.68	2.68	2.39	2.42
1637	NYSE	BHR	Fri, Jul 17, 2020	2.65	2.70	2.56	2.66
1636	NYSE	BHR	Thu, Jul 16, 2020	2.89	2.94	2.64	2.66
1635	NYSE	BHR	Wed, Jul 15, 2020	2.76	2.91	2.66	2.89
1634	NYSE	BHR	Tue, Jul 14, 2020	2.69	2.72	2.50	2.55
1633	NYSE	BHR	Mon, Jul 13, 2020	2.48	2.85	2.40	2.68
1632	NYSE	BHR	Fri, Jul 10, 2020	2.31	2.44	2.24	2.42
1631	NYSE	BHR	Thu, Jul 9, 2020	2.43	2.48	2.32	2.33
1630	NYSE	BHR	Wed, Jul 8, 2020	2.50	2.53	2.43	2.47
1629	NYSE	BHR	Tue, Jul 7, 2020	2.75	2.77	2.51	2.52
1628	NYSE	BHR	Mon, Jul 6, 2020	2.89	2.96	2.71	2.79
1627	NYSE	BHR	Thu, Jul 2, 2020	3.11	3.14	2.78	2.79
1626	NYSE	BHR	Wed, Jul 1, 2020	2.86	3.08	2.83	2.95
1625	NYSE	BHR	Tue, Jun 30, 2020	3.06	3.08	2.81	2.86
1624	NYSE	BHR	Mon, Jun 29, 2020	2.61	3.10	2.61	3.06
1623	NYSE	BHR	Fri, Jun 26, 2020	2.70	2.77	2.55	2.60
1622	NYSE	BHR	Thu, Jun 25, 2020	2.69	2.71	2.55	2.70
1621	NYSE	BHR	Wed, Jun 24, 2020	2.71	2.73	2.47	2.69
1620	NYSE	BHR	Tue, Jun 23, 2020	3.19	3.20	2.74	2.77
1619	NYSE	BHR	Mon, Jun 22, 2020	3.26	3.30	2.96	2.98
1618	NYSE	BHR	Fri, Jun 19, 2020	3.45	3.65	3.31	3.31
1617	NYSE	BHR	Thu, Jun 18, 2020	3.45	3.49	3.28	3.38
1616	NYSE	BHR	Wed, Jun 17, 2020	3.94	3.94	3.53	3.53
1615	NYSE	BHR	Tue, Jun 16, 2020	4.24	4.35	3.80	3.86
1614	NYSE	BHR	Mon, Jun 15, 2020	3.72	4.06	3.60	3.87
1613	NYSE	BHR	Fri, Jun 12, 2020	4.12	4.24	3.68	4.02
1612	NYSE	BHR	Thu, Jun 11, 2020	3.90	4.04	3.60	3.79
1611	NYSE	BHR	Wed, Jun 10, 2020	4.95	4.95	4.12	4.33
1610	NYSE	BHR	Tue, Jun 9, 2020	5.36	5.47	4.90	5.03
1609	NYSE	BHR	Mon, Jun 8, 2020	5.09	5.56	4.97	5.51
1608	NYSE	BHR	Fri, Jun 5, 2020	4.67	5.17	4.67	4.78
1607	NYSE	BHR	Thu, Jun 4, 2020	4.32	4.59	4.20	4.52
1606	NYSE	BHR	Wed, Jun 3, 2020	3.66	4.35	3.66	4.32
1605	NYSE	BHR	Tue, Jun 2, 2020	3.30	3.70	3.30	3.54
1604	NYSE	BHR	Mon, Jun 1, 2020	3.44	3.49	3.20	3.20
1603	NYSE	BHR	Fri, May 29, 2020	3.50	3.63	3.37	3.40
1602	NYSE	BHR	Thu, May 28, 2020	3.36	3.90	3.08	3.65
1601	NYSE	BHR	Wed, May 27, 2020	3.31	3.31	2.91	3.26
1600	NYSE	BHR	Tue, May 26, 2020	2.90	3.34	2.90	3.04
1599	NYSE	BHR	Fri, May 22, 2020	2.46	2.80	2.25	2.64
1598	NYSE	BHR	Thu, May 21, 2020	2.71	2.71	2.42	2.42
1597	NYSE	BHR	Wed, May 20, 2020	2.46	2.78	2.46	2.67
1596	NYSE	BHR	Tue, May 19, 2020	2.45	2.68	2.32	2.42
1595	NYSE	BHR	Mon, May 18, 2020	2.31	2.58	2.26	2.49
1594	NYSE	BHR	Fri, May 15, 2020	2.14	2.36	2.12	2.19
1593	NYSE	BHR	Thu, May 14, 2020	2.22	2.34	2.01	2.30
1592	NYSE	BHR	Wed, May 13, 2020	2.41	2.43	2.13	2.23
1591	NYSE	BHR	Tue, May 12, 2020	2.63	2.64	2.37	2.41
1590	NYSE	BHR	Mon, May 11, 2020	2.70	2.70	2.43	2.63
1589	NYSE	BHR	Fri, May 8, 2020	2.49	2.77	2.41	2.77
1588	NYSE	BHR	Thu, May 7, 2020	2.38	2.65	2.34	2.40
1587	NYSE	BHR	Wed, May 6, 2020	2.71	2.75	2.29	2.38
1586	NYSE	BHR	Tue, May 5, 2020	2.77	3.09	2.65	2.66
1585	NYSE	BHR	Mon, May 4, 2020	2.72	2.78	2.43	2.65
1584	NYSE	BHR	Fri, May 1, 2020	3.05	3.26	2.71	2.88
1583	NYSE	BHR	Thu, Apr 30, 2020	3.47	3.89	3.03	3.13
1582	NYSE	BHR	Wed, Apr 29, 2020	3.00	3.55	2.95	3.42
1581	NYSE	BHR	Tue, Apr 28, 2020	2.67	2.92	2.55	2.85
1580	NYSE	BHR	Mon, Apr 27, 2020	2.40	2.65	2.34	2.51
1579	NYSE	BHR	Fri, Apr 24, 2020	2.47	2.47	2.22	2.39
1578	NYSE	BHR	Thu, Apr 23, 2020	2.42	2.50	2.31	2.41
1577	NYSE	BHR	Wed, Apr 22, 2020	2.49	2.52	2.28	2.40
1576	NYSE	BHR	Tue, Apr 21, 2020	2.21	2.56	2.20	2.49
1575	NYSE	BHR	Mon, Apr 20, 2020	2.47	2.52	2.30	2.45
1574	NYSE	BHR	Fri, Apr 17, 2020	2.44	2.62	2.35	2.52
1573	NYSE	BHR	Thu, Apr 16, 2020	2.47	2.50	2.15	2.22
1572	NYSE	BHR	Wed, Apr 15, 2020	2.75	2.79	2.38	2.39
1571	NYSE	BHR	Tue, Apr 14, 2020	3.02	3.25	2.49	2.91
1570	NYSE	BHR	Mon, Apr 13, 2020	2.63	3.06	2.32	2.90
1569	NYSE	BHR	Thu, Apr 9, 2020	1.99	2.44	1.96	2.39
1568	NYSE	BHR	Wed, Apr 8, 2020	1.88	1.96	1.79	1.81
1567	NYSE	BHR	Tue, Apr 7, 2020	2.23	2.40	1.78	1.88
1566	NYSE	BHR	Mon, Apr 6, 2020	1.33	1.87	1.32	1.78
1565	NYSE	BHR	Fri, Apr 3, 2020	1.23	1.28	1.16	1.24
1564	NYSE	BHR	Thu, Apr 2, 2020	1.47	1.75	1.22	1.24
1563	NYSE	BHR	Wed, Apr 1, 2020	1.60	1.63	1.32	1.32
1562	NYSE	BHR	Tue, Mar 31, 2020	1.73	1.98	1.62	1.70
1561	NYSE	BHR	Mon, Mar 30, 2020	1.90	1.97	1.66	1.70
1560	NYSE	BHR	Fri, Mar 27, 2020	2.23	2.23	1.66	1.90
1559	NYSE	BHR	Thu, Mar 26, 2020	1.87	2.92	1.83	2.22
1558	NYSE	BHR	Wed, Mar 25, 2020	1.64	1.95	1.64	1.70
1557	NYSE	BHR	Tue, Mar 24, 2020	1.94	2.05	1.40	1.49
1556	NYSE	BHR	Mon, Mar 23, 2020	1.75	1.94	1.61	1.85
1555	NYSE	BHR	Fri, Mar 20, 2020	1.88	1.97	1.69	1.74
1554	NYSE	BHR	Thu, Mar 19, 2020	1.30	1.79	1.16	1.70
1553	NYSE	BHR	Wed, Mar 18, 2020	2.21	2.31	1.14	1.15
1552	NYSE	BHR	Tue, Mar 17, 2020	2.20	2.38	1.79	2.37
1551	NYSE	BHR	Mon, Mar 16, 2020	2.80	2.85	2.15	2.16
1550	NYSE	BHR	Fri, Mar 13, 2020	3.24	3.24	2.75	2.99
1549	NYSE	BHR	Thu, Mar 12, 2020	4.30	4.38	2.80	2.81
1548	NYSE	BHR	Wed, Mar 11, 2020	5.32	5.36	4.31	4.37
1547	NYSE	BHR	Tue, Mar 10, 2020	5.50	5.67	5.32	5.50
1546	NYSE	BHR	Mon, Mar 9, 2020	6.01	6.19	5.48	5.50
1545	NYSE	BHR	Fri, Mar 6, 2020	6.29	6.36	6.01	6.26
1544	NYSE	BHR	Thu, Mar 5, 2020	6.98	7.01	6.36	6.53
1543	NYSE	BHR	Wed, Mar 4, 2020	7.20	7.35	7.01	7.07
1542	NYSE	BHR	Tue, Mar 3, 2020	7.35	7.47	7.05	7.13
1541	NYSE	BHR	Mon, Mar 2, 2020	7.30	7.48	7.15	7.43
1540	NYSE	BHR	Fri, Feb 28, 2020	7.60	7.69	7.20	7.36
1539	NYSE	BHR	Thu, Feb 27, 2020	7.70	8.15	6.87	7.61
1538	NYSE	BHR	Wed, Feb 26, 2020	7.81	7.90	7.21	7.27
1537	NYSE	BHR	Tue, Feb 25, 2020	8.16	8.18	7.78	7.80
1536	NYSE	BHR	Mon, Feb 24, 2020	8.18	8.19	8.07	8.15
1535	NYSE	BHR	Fri, Feb 21, 2020	8.34	8.41	8.25	8.35
1534	NYSE	BHR	Thu, Feb 20, 2020	8.09	8.38	8.07	8.33
1533	NYSE	BHR	Wed, Feb 19, 2020	8.19	8.24	8.05	8.09
1532	NYSE	BHR	Tue, Feb 18, 2020	8.18	8.37	8.12	8.23
1531	NYSE	BHR	Fri, Feb 14, 2020	8.24	8.35	8.13	8.16
1530	NYSE	BHR	Thu, Feb 13, 2020	8.25	8.37	8.21	8.23
1529	NYSE	BHR	Wed, Feb 12, 2020	8.25	8.36	8.23	8.31
1528	NYSE	BHR	Tue, Feb 11, 2020	8.05	8.26	8.05	8.17
1527	NYSE	BHR	Mon, Feb 10, 2020	7.99	8.10	7.98	8.05
1526	NYSE	BHR	Fri, Feb 7, 2020	8.20	8.24	7.98	8.01
1525	NYSE	BHR	Thu, Feb 6, 2020	8.18	8.30	8.17	8.21
1524	NYSE	BHR	Wed, Feb 5, 2020	8.05	8.30	8.05	8.25
1523	NYSE	BHR	Tue, Feb 4, 2020	8.14	8.18	7.94	7.99
1522	NYSE	BHR	Mon, Feb 3, 2020	8.02	8.11	7.95	8.04
1521	NYSE	BHR	Fri, Jan 31, 2020	8.01	8.08	7.87	7.98
1520	NYSE	BHR	Thu, Jan 30, 2020	8.01	8.10	7.90	8.07
1519	NYSE	BHR	Wed, Jan 29, 2020	8.15	8.15	8.01	8.05
1518	NYSE	BHR	Tue, Jan 28, 2020	7.91	8.18	7.91	8.10
1517	NYSE	BHR	Mon, Jan 27, 2020	8.10	8.10	7.89	7.90
1516	NYSE	BHR	Fri, Jan 24, 2020	8.61	8.61	8.17	8.19
1515	NYSE	BHR	Thu, Jan 23, 2020	8.67	8.71	8.57	8.65
1514	NYSE	BHR	Wed, Jan 22, 2020	8.91	8.94	8.73	8.78
1513	NYSE	BHR	Tue, Jan 21, 2020	8.85	8.92	8.85	8.90
1512	NYSE	BHR	Fri, Jan 17, 2020	8.79	8.95	8.61	8.92
1511	NYSE	BHR	Thu, Jan 16, 2020	8.83	9.02	8.79	8.83
1510	NYSE	BHR	Wed, Jan 15, 2020	8.66	8.87	8.64	8.81
1509	NYSE	BHR	Tue, Jan 14, 2020	8.57	8.69	8.50	8.61
1508	NYSE	BHR	Mon, Jan 13, 2020	8.81	8.90	8.65	8.68
1507	NYSE	BHR	Fri, Jan 10, 2020	9.04	9.04	8.71	8.81
1506	NYSE	BHR	Thu, Jan 9, 2020	9.06	9.12	8.94	9.03
1505	NYSE	BHR	Wed, Jan 8, 2020	8.84	9.06	8.81	9.05
1504	NYSE	BHR	Tue, Jan 7, 2020	8.88	8.93	8.75	8.84
1503	NYSE	BHR	Mon, Jan 6, 2020	8.86	9.00	8.83	8.88
1502	NYSE	BHR	Fri, Jan 3, 2020	8.80	8.93	8.79	8.85
1501	NYSE	BHR	Thu, Jan 2, 2020	8.99	9.01	8.85	8.87
1500	NYSE	BHR	Tue, Dec 31, 2019	8.90	9.15	8.90	8.93
1499	NYSE	BHR	Mon, Dec 30, 2019	9.07	9.21	8.89	8.93
1498	NYSE	BHR	Fri, Dec 27, 2019	9.44	9.44	9.18	9.25
1497	NYSE	BHR	Thu, Dec 26, 2019	9.34	9.53	9.34	9.42
1496	NYSE	BHR	Tue, Dec 24, 2019	9.22	9.43	9.22	9.34
1495	NYSE	BHR	Mon, Dec 23, 2019	9.03	9.24	9.01	9.22
1494	NYSE	BHR	Fri, Dec 20, 2019	9.12	9.15	8.97	9.02
1493	NYSE	BHR	Thu, Dec 19, 2019	9.15	9.23	9.09	9.10
1492	NYSE	BHR	Wed, Dec 18, 2019	9.03	9.24	9.03	9.10
1491	NYSE	BHR	Tue, Dec 17, 2019	9.18	9.29	8.92	8.98
1490	NYSE	BHR	Mon, Dec 16, 2019	9.44	9.56	9.01	9.15
1489	NYSE	BHR	Fri, Dec 13, 2019	9.31	9.47	9.16	9.45
1488	NYSE	BHR	Thu, Dec 12, 2019	9.47	9.61	9.35	9.36
1487	NYSE	BHR	Wed, Dec 11, 2019	9.58	9.68	9.45	9.53
1486	NYSE	BHR	Tue, Dec 10, 2019	9.47	9.59	9.47	9.57
1485	NYSE	BHR	Mon, Dec 9, 2019	9.39	9.56	9.39	9.49
1484	NYSE	BHR	Fri, Dec 6, 2019	9.46	9.53	9.29	9.41
1483	NYSE	BHR	Thu, Dec 5, 2019	9.61	9.66	9.33	9.37
1482	NYSE	BHR	Wed, Dec 4, 2019	9.72	9.85	9.57	9.61
1481	NYSE	BHR	Tue, Dec 3, 2019	9.66	9.77	9.56	9.69
1480	NYSE	BHR	Mon, Dec 2, 2019	9.81	9.95	9.61	9.73
1479	NYSE	BHR	Fri, Nov 29, 2019	10.14	10.14	9.80	9.81
1478	NYSE	BHR	Wed, Nov 27, 2019	10.23	10.38	10.12	10.19
1477	NYSE	BHR	Tue, Nov 26, 2019	10.12	10.39	10.02	10.23
1476	NYSE	BHR	Mon, Nov 25, 2019	9.82	10.16	9.65	10.13
1475	NYSE	BHR	Fri, Nov 22, 2019	9.79	9.89	9.64	9.77
1474	NYSE	BHR	Thu, Nov 21, 2019	9.64	9.73	9.50	9.70
1473	NYSE	BHR	Wed, Nov 20, 2019	9.59	9.72	9.44	9.62
1472	NYSE	BHR	Tue, Nov 19, 2019	9.69	9.81	9.57	9.66
1471	NYSE	BHR	Mon, Nov 18, 2019	9.60	9.73	9.51	9.70
1470	NYSE	BHR	Fri, Nov 15, 2019	9.50	9.74	9.50	9.67
1469	NYSE	BHR	Thu, Nov 14, 2019	9.06	9.45	9.05	9.43
1468	NYSE	BHR	Wed, Nov 13, 2019	9.04	9.29	8.90	9.10
1467	NYSE	BHR	Tue, Nov 12, 2019	9.22	9.37	9.14	9.15
1466	NYSE	BHR	Mon, Nov 11, 2019	9.20	9.26	9.07	9.24
1465	NYSE	BHR	Fri, Nov 8, 2019	9.39	9.41	9.17	9.21
1464	NYSE	BHR	Thu, Nov 7, 2019	9.89	9.95	9.42	9.44
1463	NYSE	BHR	Wed, Nov 6, 2019	10.10	10.21	9.86	9.86
1462	NYSE	BHR	Tue, Nov 5, 2019	9.69	10.18	9.66	10.12
1461	NYSE	BHR	Mon, Nov 4, 2019	9.48	9.67	9.48	9.65
1460	NYSE	BHR	Fri, Nov 1, 2019	9.23	9.41	9.12	9.37
1459	NYSE	BHR	Thu, Oct 31, 2019	9.30	9.47	9.00	9.23
1458	NYSE	BHR	Wed, Oct 30, 2019	9.17	9.39	9.09	9.35
1457	NYSE	BHR	Tue, Oct 29, 2019	9.33	9.33	9.12	9.22
1456	NYSE	BHR	Mon, Oct 28, 2019	9.36	9.41	9.22	9.32
1455	NYSE	BHR	Fri, Oct 25, 2019	9.55	9.58	9.31	9.32
1454	NYSE	BHR	Thu, Oct 24, 2019	9.52	9.66	9.41	9.57
1453	NYSE	BHR	Wed, Oct 23, 2019	9.32	9.49	9.29	9.43
1452	NYSE	BHR	Tue, Oct 22, 2019	9.29	9.37	9.12	9.31
1451	NYSE	BHR	Mon, Oct 21, 2019	9.09	9.27	9.07	9.26
1450	NYSE	BHR	Fri, Oct 18, 2019	8.97	9.16	8.92	9.04
1449	NYSE	BHR	Thu, Oct 17, 2019	9.03	9.11	8.93	9.02
1448	NYSE	BHR	Wed, Oct 16, 2019	9.01	9.22	8.95	9.02
1447	NYSE	BHR	Tue, Oct 15, 2019	8.93	9.11	8.91	9.02
1446	NYSE	BHR	Mon, Oct 14, 2019	8.86	9.00	8.73	8.92
1445	NYSE	BHR	Fri, Oct 11, 2019	8.75	9.10	8.67	8.90
1444	NYSE	BHR	Thu, Oct 10, 2019	8.75	8.75	8.62	8.67
1443	NYSE	BHR	Wed, Oct 9, 2019	8.96	8.99	8.69	8.69
1442	NYSE	BHR	Tue, Oct 8, 2019	8.90	8.97	8.82	8.91
1441	NYSE	BHR	Mon, Oct 7, 2019	8.98	9.14	8.94	9.01
1440	NYSE	BHR	Fri, Oct 4, 2019	9.15	9.18	8.94	9.04
1439	NYSE	BHR	Thu, Oct 3, 2019	9.18	9.28	8.82	9.16
1438	NYSE	BHR	Wed, Oct 2, 2019	9.20	9.29	9.06	9.14
1437	NYSE	BHR	Tue, Oct 1, 2019	9.36	9.54	9.18	9.18
1436	NYSE	BHR	Mon, Sep 30, 2019	9.27	9.49	9.24	9.29
1435	NYSE	BHR	Fri, Sep 27, 2019	9.44	9.47	9.30	9.32
1434	NYSE	BHR	Thu, Sep 26, 2019	9.51	9.61	9.37	9.33
1433	NYSE	BHR	Wed, Sep 25, 2019	9.30	9.56	9.30	9.54
1432	NYSE	BHR	Tue, Sep 24, 2019	9.54	9.54	9.31	9.42
1431	NYSE	BHR	Mon, Sep 23, 2019	9.58	9.67	9.41	9.51
1430	NYSE	BHR	Fri, Sep 20, 2019	9.32	9.60	9.28	9.54
1429	NYSE	BHR	Thu, Sep 19, 2019	9.44	9.44	9.28	9.29
1428	NYSE	BHR	Wed, Sep 18, 2019	9.38	9.40	9.14	9.34
1427	NYSE	BHR	Tue, Sep 17, 2019	9.60	9.60	9.23	9.32
1426	NYSE	BHR	Mon, Sep 16, 2019	9.50	9.66	9.47	9.51
1425	NYSE	BHR	Fri, Sep 13, 2019	9.33	9.57	9.23	9.54
1424	NYSE	BHR	Thu, Sep 12, 2019	9.45	9.47	9.09	9.31
1423	NYSE	BHR	Wed, Sep 11, 2019	9.33	9.60	9.25	9.41
1422	NYSE	BHR	Tue, Sep 10, 2019	9.27	9.35	9.15	9.31
1421	NYSE	BHR	Mon, Sep 9, 2019	9.11	9.30	9.03	9.27
1420	NYSE	BHR	Fri, Sep 6, 2019	8.93	9.28	8.85	9.12
1419	NYSE	BHR	Thu, Sep 5, 2019	8.86	9.11	8.73	8.89
1418	NYSE	BHR	Wed, Sep 4, 2019	8.57	8.83	8.51	8.82
1417	NYSE	BHR	Tue, Sep 3, 2019	8.97	8.99	8.39	8.51
1416	NYSE	BHR	Fri, Aug 30, 2019	8.45	9.13	8.45	9.07
1415	NYSE	BHR	Thu, Aug 29, 2019	8.40	8.61	8.37	8.41
1414	NYSE	BHR	Wed, Aug 28, 2019	8.17	8.51	8.16	8.33
1413	NYSE	BHR	Tue, Aug 27, 2019	8.38	8.38	8.14	8.16
1412	NYSE	BHR	Mon, Aug 26, 2019	8.36	8.39	8.14	8.28
1411	NYSE	BHR	Fri, Aug 23, 2019	8.63	8.66	8.22	8.26
1410	NYSE	BHR	Thu, Aug 22, 2019	8.80	8.82	8.55	8.66
1409	NYSE	BHR	Wed, Aug 21, 2019	9.07	9.12	8.81	8.82
1408	NYSE	BHR	Tue, Aug 20, 2019	9.13	9.21	8.95	9.03
1407	NYSE	BHR	Mon, Aug 19, 2019	9.33	9.37	9.04	9.13
1406	NYSE	BHR	Fri, Aug 16, 2019	8.73	9.21	8.73	9.16
1405	NYSE	BHR	Thu, Aug 15, 2019	8.55	8.77	8.51	8.67
1404	NYSE	BHR	Wed, Aug 14, 2019	8.82	8.82	8.50	8.54
1403	NYSE	BHR	Tue, Aug 13, 2019	8.96	9.17	8.91	8.98
1402	NYSE	BHR	Mon, Aug 12, 2019	8.95	9.12	8.80	9.02
1401	NYSE	BHR	Fri, Aug 9, 2019	8.99	9.28	8.91	8.92
1400	NYSE	BHR	Thu, Aug 8, 2019	8.54	9.05	8.54	8.94
1399	NYSE	BHR	Wed, Aug 7, 2019	8.22	8.61	8.06	8.53
1398	NYSE	BHR	Tue, Aug 6, 2019	8.05	8.23	8.05	8.16
1397	NYSE	BHR	Mon, Aug 5, 2019	8.20	8.26	7.81	8.06
1396	NYSE	BHR	Fri, Aug 2, 2019	8.63	8.63	8.23	8.41
1395	NYSE	BHR	Thu, Aug 1, 2019	8.91	9.11	8.27	8.65
1394	NYSE	BHR	Wed, Jul 31, 2019	9.17	9.33	9.02	9.02
1393	NYSE	BHR	Tue, Jul 30, 2019	9.13	9.28	9.10	9.18
1392	NYSE	BHR	Mon, Jul 29, 2019	9.15	9.27	9.11	9.19
1391	NYSE	BHR	Fri, Jul 26, 2019	9.05	9.15	8.97	9.12
1390	NYSE	BHR	Thu, Jul 25, 2019	9.24	9.25	9.02	9.02
1389	NYSE	BHR	Wed, Jul 24, 2019	9.21	9.33	9.16	9.27
1388	NYSE	BHR	Tue, Jul 23, 2019	9.23	9.30	9.05	9.21
1387	NYSE	BHR	Mon, Jul 22, 2019	9.30	9.43	9.19	9.22
1386	NYSE	BHR	Fri, Jul 19, 2019	9.32	9.42	9.20	9.35
1385	NYSE	BHR	Thu, Jul 18, 2019	9.41	9.49	9.25	9.34
1384	NYSE	BHR	Wed, Jul 17, 2019	9.46	9.54	9.28	9.43
1383	NYSE	BHR	Tue, Jul 16, 2019	9.12	9.48	9.03	9.44
1382	NYSE	BHR	Mon, Jul 15, 2019	9.23	9.28	9.08	9.17
1381	NYSE	BHR	Fri, Jul 12, 2019	9.13	9.32	8.95	9.26
1380	NYSE	BHR	Thu, Jul 11, 2019	9.27	9.51	9.01	9.09
1379	NYSE	BHR	Wed, Jul 10, 2019	9.65	9.75	9.21	9.25
1378	NYSE	BHR	Tue, Jul 9, 2019	9.40	9.40	9.23	9.28
1377	NYSE	BHR	Mon, Jul 8, 2019	9.41	9.49	9.31	9.41
1376	NYSE	BHR	Fri, Jul 5, 2019	9.34	9.49	9.24	9.41
1375	NYSE	BHR	Wed, Jul 3, 2019	9.62	9.66	9.33	9.37
1374	NYSE	BHR	Tue, Jul 2, 2019	9.46	9.66	9.40	9.58
1373	NYSE	BHR	Mon, Jul 1, 2019	9.90	9.90	9.35	9.45
1372	NYSE	BHR	Fri, Jun 28, 2019	9.68	9.92	9.65	9.80
1371	NYSE	BHR	Thu, Jun 27, 2019	9.26	9.68	9.14	9.68
1370	NYSE	BHR	Wed, Jun 26, 2019	9.46	9.62	9.33	9.22
1369	NYSE	BHR	Tue, Jun 25, 2019	9.49	9.66	9.40	9.46
1368	NYSE	BHR	Mon, Jun 24, 2019	9.70	9.82	9.42	9.48
1367	NYSE	BHR	Fri, Jun 21, 2019	9.79	9.89	9.34	9.70
1366	NYSE	BHR	Thu, Jun 20, 2019	9.94	10.02	9.82	9.87
1365	NYSE	BHR	Wed, Jun 19, 2019	9.82	9.98	9.79	9.92
1364	NYSE	BHR	Tue, Jun 18, 2019	10.02	10.12	9.68	9.88
1363	NYSE	BHR	Mon, Jun 17, 2019	10.02	10.10	9.85	9.94
1362	NYSE	BHR	Fri, Jun 14, 2019	10.23	10.27	9.95	9.97
1361	NYSE	BHR	Thu, Jun 13, 2019	10.10	10.26	9.98	10.26
1360	NYSE	BHR	Wed, Jun 12, 2019	10.37	10.37	10.05	10.06
1359	NYSE	BHR	Tue, Jun 11, 2019	10.37	10.56	10.22	10.29
1358	NYSE	BHR	Mon, Jun 10, 2019	10.03	10.29	9.92	10.23
1357	NYSE	BHR	Fri, Jun 7, 2019	9.95	10.11	9.80	9.98
1356	NYSE	BHR	Thu, Jun 6, 2019	10.00	10.13	9.75	9.94
1355	NYSE	BHR	Wed, Jun 5, 2019	10.00	10.10	9.81	10.00
1354	NYSE	BHR	Tue, Jun 4, 2019	10.07	10.20	9.89	9.97
1353	NYSE	BHR	Mon, Jun 3, 2019	10.29	10.29	9.78	10.06
1352	NYSE	BHR	Fri, May 31, 2019	10.64	10.64	10.25	10.33
1351	NYSE	BHR	Thu, May 30, 2019	11.19	11.20	10.65	10.71
1350	NYSE	BHR	Wed, May 29, 2019	11.79	11.87	11.08	11.17
1349	NYSE	BHR	Tue, May 28, 2019	11.95	12.14	11.75	11.92
1348	NYSE	BHR	Fri, May 24, 2019	12.06	12.14	11.78	11.93
1347	NYSE	BHR	Thu, May 23, 2019	11.96	12.02	11.88	11.96
1346	NYSE	BHR	Wed, May 22, 2019	12.21	12.23	11.98	12.08
1345	NYSE	BHR	Tue, May 21, 2019	12.21	12.31	12.08	12.17
1344	NYSE	BHR	Mon, May 20, 2019	12.41	12.44	12.18	12.18
1343	NYSE	BHR	Fri, May 17, 2019	12.71	12.82	12.39	12.45
1342	NYSE	BHR	Thu, May 16, 2019	12.87	12.97	12.71	12.81
1341	NYSE	BHR	Wed, May 15, 2019	12.60	12.95	12.53	12.85
1340	NYSE	BHR	Tue, May 14, 2019	12.49	12.64	12.20	12.61
1339	NYSE	BHR	Mon, May 13, 2019	12.77	12.86	12.48	12.56
1338	NYSE	BHR	Fri, May 10, 2019	12.82	12.94	12.63	12.88
1337	NYSE	BHR	Thu, May 9, 2019	13.03	13.21	12.87	12.91
1336	NYSE	BHR	Wed, May 8, 2019	13.23	13.31	13.07	13.08
1335	NYSE	BHR	Tue, May 7, 2019	13.39	13.61	13.14	13.22
1334	NYSE	BHR	Mon, May 6, 2019	13.30	13.71	13.29	13.45
1333	NYSE	BHR	Fri, May 3, 2019	12.88	13.40	12.88	13.34
1332	NYSE	BHR	Thu, May 2, 2019	12.88	13.27	12.52	12.95
1331	NYSE	BHR	Wed, May 1, 2019	13.47	13.50	12.52	13.13
1330	NYSE	BHR	Tue, Apr 30, 2019	13.77	13.87	13.67	13.75
1329	NYSE	BHR	Mon, Apr 29, 2019	13.80	13.88	13.72	13.79
1328	NYSE	BHR	Fri, Apr 26, 2019	13.27	13.72	13.27	13.70
1327	NYSE	BHR	Thu, Apr 25, 2019	13.29	13.36	13.11	13.28
1326	NYSE	BHR	Wed, Apr 24, 2019	13.30	13.45	13.21	13.32
1325	NYSE	BHR	Tue, Apr 23, 2019	13.09	13.35	13.06	13.28
1324	NYSE	BHR	Mon, Apr 22, 2019	13.26	13.27	12.98	13.05
1323	NYSE	BHR	Thu, Apr 18, 2019	13.23	13.32	13.02	13.27
1322	NYSE	BHR	Wed, Apr 17, 2019	13.19	13.29	12.99	13.26
1321	NYSE	BHR	Tue, Apr 16, 2019	12.99	13.17	12.86	13.13
1320	NYSE	BHR	Mon, Apr 15, 2019	12.93	13.03	12.78	12.93
1319	NYSE	BHR	Fri, Apr 12, 2019	13.06	13.06	12.84	12.98
1318	NYSE	BHR	Thu, Apr 11, 2019	13.09	13.17	12.99	13.04
1317	NYSE	BHR	Wed, Apr 10, 2019	13.01	13.15	12.92	13.05
1316	NYSE	BHR	Tue, Apr 9, 2019	13.49	13.54	12.90	12.95
1315	NYSE	BHR	Mon, Apr 8, 2019	13.31	13.45	13.27	13.45
1314	NYSE	BHR	Fri, Apr 5, 2019	13.17	13.40	13.17	13.37
1313	NYSE	BHR	Thu, Apr 4, 2019	12.96	13.08	12.87	13.05
1312	NYSE	BHR	Wed, Apr 3, 2019	12.68	13.06	12.68	13.00
1311	NYSE	BHR	Tue, Apr 2, 2019	12.31	12.72	12.25	12.70
1310	NYSE	BHR	Mon, Apr 1, 2019	12.12	12.33	12.04	12.33
1309	NYSE	BHR	Fri, Mar 29, 2019	12.57	12.67	12.06	12.08
1308	NYSE	BHR	Thu, Mar 28, 2019	12.26	12.58	12.26	12.53
1307	NYSE	BHR	Wed, Mar 27, 2019	12.39	12.54	12.31	12.26
1306	NYSE	BHR	Tue, Mar 26, 2019	12.31	12.48	12.28	12.39
1305	NYSE	BHR	Mon, Mar 25, 2019	11.98	12.34	11.93	12.28
1304	NYSE	BHR	Fri, Mar 22, 2019	12.16	12.26	11.87	12.01
1303	NYSE	BHR	Thu, Mar 21, 2019	11.97	12.40	11.97	12.28
1302	NYSE	BHR	Wed, Mar 20, 2019	11.68	12.17	11.58	12.03
1301	NYSE	BHR	Tue, Mar 19, 2019	11.64	11.78	11.51	11.59
1300	NYSE	BHR	Mon, Mar 18, 2019	11.28	11.76	11.28	11.59
1299	NYSE	BHR	Fri, Mar 15, 2019	11.40	11.41	11.10	11.28
1298	NYSE	BHR	Thu, Mar 14, 2019	11.43	11.47	11.27	11.40
1297	NYSE	BHR	Wed, Mar 13, 2019	11.35	11.48	11.16	11.32
1296	NYSE	BHR	Tue, Mar 12, 2019	11.73	11.85	11.29	11.37
1295	NYSE	BHR	Mon, Mar 11, 2019	12.15	12.18	11.49	11.75
1294	NYSE	BHR	Fri, Mar 8, 2019	12.28	12.40	12.00	12.17
1293	NYSE	BHR	Thu, Mar 7, 2019	12.63	12.71	12.35	12.38
1292	NYSE	BHR	Wed, Mar 6, 2019	13.03	13.20	12.49	12.58
1291	NYSE	BHR	Tue, Mar 5, 2019	12.89	13.16	12.82	13.07
1290	NYSE	BHR	Mon, Mar 4, 2019	13.24	13.26	12.78	12.90
1289	NYSE	BHR	Fri, Mar 1, 2019	13.03	13.60	13.01	13.24
1288	NYSE	BHR	Thu, Feb 28, 2019	12.43	13.11	12.37	12.88
1287	NYSE	BHR	Wed, Feb 27, 2019	12.14	12.49	11.68	12.37
1286	NYSE	BHR	Tue, Feb 26, 2019	12.56	12.62	12.20	12.41
1285	NYSE	BHR	Mon, Feb 25, 2019	12.67	12.70	12.36	12.54
1284	NYSE	BHR	Fri, Feb 22, 2019	12.06	12.74	12.02	12.66
1283	NYSE	BHR	Thu, Feb 21, 2019	11.89	12.09	11.83	12.04
1282	NYSE	BHR	Wed, Feb 20, 2019	11.72	12.00	11.71	11.93
1281	NYSE	BHR	Tue, Feb 19, 2019	11.63	11.75	11.53	11.72
1280	NYSE	BHR	Fri, Feb 15, 2019	11.66	11.87	11.50	11.76
1279	NYSE	BHR	Thu, Feb 14, 2019	11.61	11.69	11.56	11.61
1278	NYSE	BHR	Wed, Feb 13, 2019	11.54	11.72	11.45	11.65
1277	NYSE	BHR	Tue, Feb 12, 2019	11.71	11.80	11.47	11.50
1276	NYSE	BHR	Mon, Feb 11, 2019	11.63	11.72	11.56	11.68
1275	NYSE	BHR	Fri, Feb 8, 2019	11.42	11.60	11.41	11.55
1274	NYSE	BHR	Thu, Feb 7, 2019	11.41	11.52	11.29	11.44
1273	NYSE	BHR	Wed, Feb 6, 2019	11.35	11.59	11.29	11.48
1272	NYSE	BHR	Tue, Feb 5, 2019	11.05	11.37	11.05	11.35
1271	NYSE	BHR	Mon, Feb 4, 2019	11.05	11.07	10.84	11.03
1270	NYSE	BHR	Fri, Feb 1, 2019	11.00	11.05	10.92	11.05
1269	NYSE	BHR	Thu, Jan 31, 2019	10.80	11.02	10.72	11.00
1268	NYSE	BHR	Wed, Jan 30, 2019	10.51	10.92	10.47	10.74
1267	NYSE	BHR	Tue, Jan 29, 2019	10.29	10.46	10.25	10.44
1266	NYSE	BHR	Mon, Jan 28, 2019	10.07	10.42	10.01	10.30
1265	NYSE	BHR	Fri, Jan 25, 2019	10.05	10.19	9.99	10.11
1264	NYSE	BHR	Thu, Jan 24, 2019	9.78	10.00	9.72	9.93
1263	NYSE	BHR	Wed, Jan 23, 2019	9.95	10.04	9.71	9.77
1262	NYSE	BHR	Tue, Jan 22, 2019	9.94	10.07	9.88	9.93
1261	NYSE	BHR	Fri, Jan 18, 2019	10.16	10.28	9.95	9.98
1260	NYSE	BHR	Thu, Jan 17, 2019	10.02	10.20	9.96	10.13
1259	NYSE	BHR	Wed, Jan 16, 2019	9.52	10.20	9.52	10.04
1258	NYSE	BHR	Tue, Jan 15, 2019	9.61	9.65	9.45	9.52
1257	NYSE	BHR	Mon, Jan 14, 2019	9.46	9.61	9.38	9.51
1256	NYSE	BHR	Fri, Jan 11, 2019	9.44	9.66	9.38	9.46
1255	NYSE	BHR	Thu, Jan 10, 2019	9.50	9.57	9.36	9.46
1254	NYSE	BHR	Wed, Jan 9, 2019	9.40	9.54	9.27	9.51
1253	NYSE	BHR	Tue, Jan 8, 2019	9.09	9.43	9.09	9.40
1252	NYSE	BHR	Mon, Jan 7, 2019	8.91	9.18	8.90	9.13
1251	NYSE	BHR	Fri, Jan 4, 2019	8.57	9.10	8.49	8.91
1250	NYSE	BHR	Thu, Jan 3, 2019	8.36	8.74	8.32	8.48
1249	NYSE	BHR	Wed, Jan 2, 2019	8.74	8.74	8.23	8.32
1248	NYSE	BHR	Mon, Dec 31, 2018	8.84	8.92	8.73	8.84
1247	NYSE	BHR	Fri, Dec 28, 2018	8.58	8.91	8.54	8.83
1246	NYSE	BHR	Thu, Dec 27, 2018	8.59	8.69	8.46	8.49
1245	NYSE	BHR	Wed, Dec 26, 2018	8.40	8.73	8.31	8.69
1244	NYSE	BHR	Mon, Dec 24, 2018	8.75	8.75	8.30	8.35
1243	NYSE	BHR	Fri, Dec 21, 2018	9.07	9.17	8.74	8.75
1242	NYSE	BHR	Thu, Dec 20, 2018	9.11	9.23	8.91	9.02
1241	NYSE	BHR	Wed, Dec 19, 2018	9.48	9.57	9.05	9.09
1240	NYSE	BHR	Tue, Dec 18, 2018	9.53	9.83	9.39	9.46
1239	NYSE	BHR	Mon, Dec 17, 2018	10.10	10.10	9.44	9.53
1238	NYSE	BHR	Fri, Dec 14, 2018	10.07	10.36	9.99	10.07
1237	NYSE	BHR	Thu, Dec 13, 2018	9.78	9.98	9.78	9.96
1236	NYSE	BHR	Wed, Dec 12, 2018	9.73	9.98	9.73	9.78
1235	NYSE	BHR	Tue, Dec 11, 2018	9.78	9.86	9.66	9.73
1234	NYSE	BHR	Mon, Dec 10, 2018	9.89	9.89	9.62	9.76
1233	NYSE	BHR	Fri, Dec 7, 2018	9.71	9.93	9.71	9.86
1232	NYSE	BHR	Thu, Dec 6, 2018	9.38	9.71	9.22	9.69
1231	NYSE	BHR	Tue, Dec 4, 2018	9.37	9.71	9.29	9.42
1230	NYSE	BHR	Mon, Dec 3, 2018	9.56	9.56	9.17	9.42
1229	NYSE	BHR	Fri, Nov 30, 2018	9.64	9.66	9.22	9.40
1228	NYSE	BHR	Thu, Nov 29, 2018	9.70	9.77	9.58	9.64
1227	NYSE	BHR	Wed, Nov 28, 2018	9.69	9.77	9.52	9.73
1226	NYSE	BHR	Tue, Nov 27, 2018	9.80	9.81	9.63	9.65
1225	NYSE	BHR	Mon, Nov 26, 2018	9.61	9.86	9.61	9.80
1224	NYSE	BHR	Fri, Nov 23, 2018	9.59	9.68	9.46	9.61
1223	NYSE	BHR	Wed, Nov 21, 2018	9.59	9.84	9.48	9.59
1222	NYSE	BHR	Tue, Nov 20, 2018	9.48	9.66	9.39	9.55
1221	NYSE	BHR	Mon, Nov 19, 2018	9.45	9.67	9.40	9.53
1220	NYSE	BHR	Fri, Nov 16, 2018	9.43	9.52	9.34	9.44
1219	NYSE	BHR	Thu, Nov 15, 2018	9.88	9.88	9.42	9.48
1218	NYSE	BHR	Wed, Nov 14, 2018	10.11	10.19	9.91	9.93
1217	NYSE	BHR	Tue, Nov 13, 2018	9.72	10.11	9.62	10.07
1216	NYSE	BHR	Mon, Nov 12, 2018	9.73	9.88	9.65	9.66
1215	NYSE	BHR	Fri, Nov 9, 2018	9.88	9.97	9.72	9.73
1214	NYSE	BHR	Thu, Nov 8, 2018	9.86	9.96	9.79	9.85
1213	NYSE	BHR	Wed, Nov 7, 2018	9.91	9.92	9.78	9.86
1212	NYSE	BHR	Tue, Nov 6, 2018	10.17	10.21	9.78	9.84
1211	NYSE	BHR	Mon, Nov 5, 2018	10.18	10.36	9.96	10.20
1210	NYSE	BHR	Fri, Nov 2, 2018	10.84	10.84	10.15	10.21
1209	NYSE	BHR	Thu, Nov 1, 2018	10.56	11.02	10.56	10.83
1208	NYSE	BHR	Wed, Oct 31, 2018	10.74	10.86	10.50	10.53
1207	NYSE	BHR	Tue, Oct 30, 2018	10.44	10.76	10.40	10.73
1206	NYSE	BHR	Mon, Oct 29, 2018	10.32	10.52	10.24	10.43
1205	NYSE	BHR	Fri, Oct 26, 2018	10.34	10.42	10.07	10.20
1204	NYSE	BHR	Thu, Oct 25, 2018	10.54	10.65	10.38	10.41
1203	NYSE	BHR	Wed, Oct 24, 2018	10.69	10.77	10.49	10.51
1202	NYSE	BHR	Tue, Oct 23, 2018	10.54	10.78	10.54	10.68
1201	NYSE	BHR	Mon, Oct 22, 2018	10.66	10.88	10.53	10.56
1200	NYSE	BHR	Fri, Oct 19, 2018	10.58	10.74	10.54	10.68
1199	NYSE	BHR	Thu, Oct 18, 2018	10.49	10.78	10.42	10.58
1198	NYSE	BHR	Wed, Oct 17, 2018	10.37	10.60	10.35	10.53
1197	NYSE	BHR	Tue, Oct 16, 2018	10.08	10.48	10.03	10.38
1196	NYSE	BHR	Mon, Oct 15, 2018	9.90	10.18	9.80	10.03
1195	NYSE	BHR	Fri, Oct 12, 2018	10.40	10.51	9.84	9.90
1194	NYSE	BHR	Thu, Oct 11, 2018	10.39	10.46	10.27	10.28
1193	NYSE	BHR	Wed, Oct 10, 2018	10.90	11.01	10.43	10.45
1192	NYSE	BHR	Tue, Oct 9, 2018	11.11	11.21	10.93	10.95
1191	NYSE	BHR	Mon, Oct 8, 2018	11.21	11.40	11.09	11.12
1190	NYSE	BHR	Fri, Oct 5, 2018	11.22	11.28	11.16	11.24
1189	NYSE	BHR	Thu, Oct 4, 2018	11.23	11.35	11.12	11.20
1188	NYSE	BHR	Wed, Oct 3, 2018	11.19	11.45	11.13	11.29
1187	NYSE	BHR	Tue, Oct 2, 2018	11.13	11.26	11.10	11.17
1186	NYSE	BHR	Mon, Oct 1, 2018	11.60	11.96	11.17	11.17
1185	NYSE	BHR	Fri, Sep 28, 2018	11.28	11.65	11.28	11.65
1184	NYSE	BHR	Thu, Sep 27, 2018	11.34	11.44	11.14	11.33
1183	NYSE	BHR	Wed, Sep 26, 2018	11.17	11.53	11.11	11.30
1182	NYSE	BHR	Tue, Sep 25, 2018	11.58	11.61	11.13	11.14
1181	NYSE	BHR	Mon, Sep 24, 2018	11.79	11.82	11.40	11.56
1180	NYSE	BHR	Fri, Sep 21, 2018	11.39	11.84	11.39	11.82
1179	NYSE	BHR	Thu, Sep 20, 2018	11.35	11.42	11.07	11.32
1178	NYSE	BHR	Wed, Sep 19, 2018	11.14	11.33	11.04	11.31
1177	NYSE	BHR	Tue, Sep 18, 2018	11.13	11.26	11.06	11.15
1176	NYSE	BHR	Mon, Sep 17, 2018	11.07	11.18	10.94	11.07
1175	NYSE	BHR	Fri, Sep 14, 2018	11.00	11.14	10.91	11.06
1174	NYSE	BHR	Thu, Sep 13, 2018	10.91	11.02	10.86	11.01
1173	NYSE	BHR	Wed, Sep 12, 2018	11.28	11.40	10.87	10.90
1172	NYSE	BHR	Tue, Sep 11, 2018	11.38	11.55	11.29	11.29
1171	NYSE	BHR	Mon, Sep 10, 2018	11.63	11.68	11.37	11.38
1170	NYSE	BHR	Fri, Sep 7, 2018	11.48	11.57	11.38	11.49
1169	NYSE	BHR	Thu, Sep 6, 2018	11.61	11.77	11.43	11.56
1168	NYSE	BHR	Wed, Sep 5, 2018	11.33	11.55	11.22	11.53
1167	NYSE	BHR	Tue, Sep 4, 2018	11.41	11.48	11.24	11.35
1166	NYSE	BHR	Fri, Aug 31, 2018	11.36	11.54	11.29	11.43
1165	NYSE	BHR	Thu, Aug 30, 2018	11.36	11.59	11.27	11.36
1164	NYSE	BHR	Wed, Aug 29, 2018	11.16	11.39	11.12	11.35
1163	NYSE	BHR	Tue, Aug 28, 2018	10.93	11.17	10.93	11.12
1162	NYSE	BHR	Mon, Aug 27, 2018	10.89	10.95	10.86	10.93
1161	NYSE	BHR	Fri, Aug 24, 2018	10.75	10.92	10.67	10.88
1160	NYSE	BHR	Thu, Aug 23, 2018	10.76	10.78	10.66	10.73
1159	NYSE	BHR	Wed, Aug 22, 2018	10.53	10.76	10.52	10.72
1158	NYSE	BHR	Tue, Aug 21, 2018	10.55	10.88	10.52	10.54
1157	NYSE	BHR	Mon, Aug 20, 2018	10.79	10.91	10.75	10.83
1156	NYSE	BHR	Fri, Aug 17, 2018	10.75	10.83	10.68	10.81
1155	NYSE	BHR	Thu, Aug 16, 2018	10.61	10.78	10.61	10.74
1154	NYSE	BHR	Wed, Aug 15, 2018	10.59	10.62	10.44	10.59
1153	NYSE	BHR	Tue, Aug 14, 2018	10.38	10.66	10.30	10.56
1152	NYSE	BHR	Mon, Aug 13, 2018	9.99	10.46	9.98	10.41
1151	NYSE	BHR	Fri, Aug 10, 2018	10.28	10.38	10.08	10.10
1150	NYSE	BHR	Thu, Aug 9, 2018	10.46	10.49	10.24	10.37
1149	NYSE	BHR	Wed, Aug 8, 2018	10.78	10.78	10.42	10.46
1148	NYSE	BHR	Tue, Aug 7, 2018	11.12	11.15	10.84	10.86
1147	NYSE	BHR	Mon, Aug 6, 2018	11.58	11.58	11.08	11.10
1146	NYSE	BHR	Fri, Aug 3, 2018	11.68	11.68	11.36	11.48
1145	NYSE	BHR	Thu, Aug 2, 2018	11.37	11.71	11.21	11.63
1144	NYSE	BHR	Wed, Aug 1, 2018	11.25	11.34	10.92	11.25
1143	NYSE	BHR	Tue, Jul 31, 2018	11.13	11.37	11.12	11.31
1142	NYSE	BHR	Mon, Jul 30, 2018	11.20	11.36	11.13	11.14
1141	NYSE	BHR	Fri, Jul 27, 2018	11.68	11.68	11.12	11.15
1140	NYSE	BHR	Thu, Jul 26, 2018	11.54	11.71	11.53	11.63
1139	NYSE	BHR	Wed, Jul 25, 2018	11.59	11.62	11.34	11.49
1138	NYSE	BHR	Tue, Jul 24, 2018	11.62	11.64	11.44	11.61
1137	NYSE	BHR	Mon, Jul 23, 2018	11.30	11.67	11.30	11.63
1136	NYSE	BHR	Fri, Jul 20, 2018	11.24	11.39	11.19	11.34
1135	NYSE	BHR	Thu, Jul 19, 2018	11.27	11.39	11.22	11.26
1134	NYSE	BHR	Wed, Jul 18, 2018	11.53	11.60	11.28	11.31
1133	NYSE	BHR	Tue, Jul 17, 2018	11.62	11.75	11.50	11.53
1132	NYSE	BHR	Mon, Jul 16, 2018	11.77	11.79	11.58	11.62
1131	NYSE	BHR	Fri, Jul 13, 2018	11.79	11.84	11.68	11.75
1130	NYSE	BHR	Thu, Jul 12, 2018	11.67	11.79	11.56	11.75
1129	NYSE	BHR	Wed, Jul 11, 2018	11.74	11.92	11.62	11.63
1128	NYSE	BHR	Tue, Jul 10, 2018	11.76	11.97	11.72	11.79
1127	NYSE	BHR	Mon, Jul 9, 2018	11.82	11.85	11.60	11.74
1126	NYSE	BHR	Fri, Jul 6, 2018	11.85	11.92	11.72	11.76
1125	NYSE	BHR	Thu, Jul 5, 2018	11.41	11.85	11.39	11.84
1124	NYSE	BHR	Tue, Jul 3, 2018	11.33	11.38	11.27	11.31
1123	NYSE	BHR	Mon, Jul 2, 2018	11.35	11.41	11.13	11.34
1122	NYSE	BHR	Fri, Jun 29, 2018	11.22	11.33	11.02	11.30
1121	NYSE	BHR	Thu, Jun 28, 2018	10.85	11.29	10.84	11.22
1120	NYSE	BHR	Wed, Jun 27, 2018	11.16	11.17	10.88	10.84
1119	NYSE	BHR	Tue, Jun 26, 2018	10.93	11.20	10.91	11.15
1118	NYSE	BHR	Mon, Jun 25, 2018	10.68	10.95	10.66	10.93
1117	NYSE	BHR	Fri, Jun 22, 2018	10.56	10.75	10.51	10.73
1116	NYSE	BHR	Thu, Jun 21, 2018	10.62	10.62	10.45	10.56
1115	NYSE	BHR	Wed, Jun 20, 2018	10.36	10.60	10.29	10.58
1114	NYSE	BHR	Tue, Jun 19, 2018	10.38	10.46	10.31	10.33
1113	NYSE	BHR	Mon, Jun 18, 2018	10.49	10.65	10.37	10.44
1112	NYSE	BHR	Fri, Jun 15, 2018	10.57	10.76	10.41	10.51
1111	NYSE	BHR	Thu, Jun 14, 2018	10.33	10.59	10.33	10.57
1110	NYSE	BHR	Wed, Jun 13, 2018	10.34	10.44	10.25	10.33
1109	NYSE	BHR	Tue, Jun 12, 2018	10.24	10.34	10.19	10.34
1108	NYSE	BHR	Mon, Jun 11, 2018	10.35	10.38	10.19	10.21
1107	NYSE	BHR	Fri, Jun 8, 2018	10.58	10.62	10.30	10.33
1106	NYSE	BHR	Thu, Jun 7, 2018	10.77	10.77	10.60	10.60
1105	NYSE	BHR	Wed, Jun 6, 2018	10.63	10.78	10.63	10.75
1104	NYSE	BHR	Tue, Jun 5, 2018	10.53	10.74	10.52	10.68
1103	NYSE	BHR	Mon, Jun 4, 2018	10.75	10.90	10.48	10.51
1102	NYSE	BHR	Fri, Jun 1, 2018	10.92	11.03	10.77	10.77
1101	NYSE	BHR	Thu, May 31, 2018	10.95	11.10	10.88	10.88
1100	NYSE	BHR	Wed, May 30, 2018	10.93	11.18	10.92	10.95
1099	NYSE	BHR	Tue, May 29, 2018	10.74	10.96	10.69	10.92
1098	NYSE	BHR	Fri, May 25, 2018	10.56	10.86	10.51	10.77
1097	NYSE	BHR	Thu, May 24, 2018	10.65	10.73	10.58	10.62
1096	NYSE	BHR	Wed, May 23, 2018	10.33	10.67	10.33	10.61
1095	NYSE	BHR	Tue, May 22, 2018	10.31	10.51	10.22	10.38
1094	NYSE	BHR	Mon, May 21, 2018	10.42	10.46	10.32	10.34
1093	NYSE	BHR	Fri, May 18, 2018	10.34	10.42	10.30	10.36
1092	NYSE	BHR	Thu, May 17, 2018	10.06	10.33	10.06	10.30
1091	NYSE	BHR	Wed, May 16, 2018	10.14	10.21	9.94	10.03
1090	NYSE	BHR	Tue, May 15, 2018	10.38	10.41	10.13	10.14
1089	NYSE	BHR	Mon, May 14, 2018	10.78	10.86	10.40	10.41
1088	NYSE	BHR	Fri, May 11, 2018	10.57	10.82	10.46	10.78
1087	NYSE	BHR	Thu, May 10, 2018	10.54	10.74	10.49	10.55
1086	NYSE	BHR	Wed, May 9, 2018	10.61	10.73	10.38	10.50
1085	NYSE	BHR	Tue, May 8, 2018	10.32	10.69	10.24	10.59
1084	NYSE	BHR	Mon, May 7, 2018	10.19	10.47	10.17	10.30
1083	NYSE	BHR	Fri, May 4, 2018	9.98	10.21	9.89	10.17
1082	NYSE	BHR	Thu, May 3, 2018	10.17	10.35	9.98	10.00
1081	NYSE	BHR	Wed, May 2, 2018	10.30	10.38	10.15	10.17
1080	NYSE	BHR	Tue, May 1, 2018	10.27	10.43	10.09	10.32
1079	NYSE	BHR	Mon, Apr 30, 2018	10.45	10.52	10.29	10.29
1078	NYSE	BHR	Fri, Apr 27, 2018	10.38	10.55	10.36	10.40
1077	NYSE	BHR	Thu, Apr 26, 2018	10.47	10.54	10.38	10.43
1076	NYSE	BHR	Wed, Apr 25, 2018	10.36	10.47	10.22	10.42
1075	NYSE	BHR	Tue, Apr 24, 2018	10.39	10.57	10.29	10.37
1074	NYSE	BHR	Fri, Apr 20, 2018	10.36	10.41	10.24	10.24
1073	NYSE	BHR	Thu, Apr 19, 2018	10.50	10.54	10.30	10.38
1072	NYSE	BHR	Wed, Apr 18, 2018	10.53	10.60	10.46	10.50
1071	NYSE	BHR	Tue, Apr 17, 2018	10.46	10.52	10.34	10.50
1070	NYSE	BHR	Mon, Apr 16, 2018	10.41	10.52	10.35	10.38
1069	NYSE	BHR	Fri, Apr 13, 2018	10.33	10.39	10.29	10.38
1068	NYSE	BHR	Thu, Apr 12, 2018	10.33	10.36	10.18	10.33
1067	NYSE	BHR	Wed, Apr 11, 2018	10.13	10.33	10.13	10.29
1066	NYSE	BHR	Tue, Apr 10, 2018	10.21	10.23	10.06	10.19
1065	NYSE	BHR	Mon, Apr 9, 2018	10.25	10.25	10.08	10.16
1064	NYSE	BHR	Fri, Apr 6, 2018	10.19	10.36	10.14	10.20
1063	NYSE	BHR	Thu, Apr 5, 2018	10.13	10.23	10.08	10.22
1062	NYSE	BHR	Wed, Apr 4, 2018	9.99	10.20	9.92	10.13
1061	NYSE	BHR	Tue, Apr 3, 2018	9.86	10.27	9.78	10.10
1060	NYSE	BHR	Mon, Apr 2, 2018	9.61	9.89	9.55	9.86
1059	NYSE	BHR	Thu, Mar 29, 2018	9.67	9.74	9.53	9.62
1058	NYSE	BHR	Wed, Mar 28, 2018	9.27	9.85	9.26	9.66
1057	NYSE	BHR	Tue, Mar 27, 2018	9.30	9.49	9.23	9.22
1056	NYSE	BHR	Mon, Mar 26, 2018	9.38	9.43	9.12	9.30
1055	NYSE	BHR	Fri, Mar 23, 2018	9.63	9.63	9.26	9.27
1054	NYSE	BHR	Thu, Mar 22, 2018	9.73	9.87	9.59	9.61
1053	NYSE	BHR	Wed, Mar 21, 2018	9.85	9.89	9.70	9.79
1052	NYSE	BHR	Tue, Mar 20, 2018	9.93	10.02	9.82	9.85
1051	NYSE	BHR	Mon, Mar 19, 2018	9.73	9.94	9.64	9.90
1050	NYSE	BHR	Fri, Mar 16, 2018	9.86	9.95	9.72	9.74
1049	NYSE	BHR	Thu, Mar 15, 2018	9.81	9.93	9.74	9.86
1048	NYSE	BHR	Wed, Mar 14, 2018	9.72	9.85	9.58	9.81
1047	NYSE	BHR	Tue, Mar 13, 2018	9.63	9.78	9.49	9.70
1046	NYSE	BHR	Mon, Mar 12, 2018	9.85	9.88	9.56	9.58
1045	NYSE	BHR	Fri, Mar 9, 2018	9.85	9.86	9.67	9.82
1044	NYSE	BHR	Thu, Mar 8, 2018	9.90	9.94	9.80	9.83
1043	NYSE	BHR	Wed, Mar 7, 2018	9.62	9.95	9.62	9.85
1042	NYSE	BHR	Tue, Mar 6, 2018	9.23	9.73	9.12	9.69
1041	NYSE	BHR	Mon, Mar 5, 2018	9.24	9.29	9.10	9.21
1040	NYSE	BHR	Fri, Mar 2, 2018	8.76	9.38	8.76	9.22
1039	NYSE	BHR	Thu, Mar 1, 2018	8.47	9.00	8.42	8.97
1038	NYSE	BHR	Wed, Feb 28, 2018	8.53	8.65	8.47	8.51
1037	NYSE	BHR	Tue, Feb 27, 2018	8.83	8.90	8.50	8.51
1036	NYSE	BHR	Mon, Feb 26, 2018	8.89	8.92	8.78	8.83
1035	NYSE	BHR	Fri, Feb 23, 2018	8.81	8.91	8.77	8.88
1034	NYSE	BHR	Thu, Feb 22, 2018	8.78	8.88	8.71	8.77
1033	NYSE	BHR	Wed, Feb 21, 2018	8.81	9.00	8.66	8.72
1032	NYSE	BHR	Tue, Feb 20, 2018	8.93	9.04	8.80	8.81
1031	NYSE	BHR	Fri, Feb 16, 2018	9.00	9.15	8.86	8.94
1030	NYSE	BHR	Thu, Feb 15, 2018	8.91	9.03	8.87	9.03
1029	NYSE	BHR	Wed, Feb 14, 2018	8.87	8.96	8.72	8.90
1028	NYSE	BHR	Tue, Feb 13, 2018	8.85	8.96	8.75	8.93
1027	NYSE	BHR	Mon, Feb 12, 2018	8.76	8.94	8.48	8.90
1026	NYSE	BHR	Fri, Feb 9, 2018	8.61	8.75	8.49	8.71
1025	NYSE	BHR	Thu, Feb 8, 2018	8.55	8.64	8.44	8.55
1024	NYSE	BHR	Wed, Feb 7, 2018	8.61	8.68	8.49	8.56
1023	NYSE	BHR	Tue, Feb 6, 2018	8.38	8.64	8.35	8.62
1022	NYSE	BHR	Mon, Feb 5, 2018	8.85	8.86	8.48	8.52
1021	NYSE	BHR	Fri, Feb 2, 2018	8.87	8.92	8.76	8.90
1020	NYSE	BHR	Thu, Feb 1, 2018	8.92	9.07	8.89	8.93
1019	NYSE	BHR	Wed, Jan 31, 2018	9.20	9.26	8.80	8.92
1018	NYSE	BHR	Tue, Jan 30, 2018	9.38	9.41	9.08	9.15
1017	NYSE	BHR	Mon, Jan 29, 2018	9.60	9.60	9.32	9.36
1016	NYSE	BHR	Fri, Jan 26, 2018	9.77	9.77	9.55	9.68
1015	NYSE	BHR	Thu, Jan 25, 2018	9.88	9.89	9.68	9.73
1014	NYSE	BHR	Wed, Jan 24, 2018	9.70	9.87	9.66	9.84
1013	NYSE	BHR	Tue, Jan 23, 2018	9.45	9.68	9.42	9.65
1012	NYSE	BHR	Mon, Jan 22, 2018	9.52	9.58	9.35	9.45
1011	NYSE	BHR	Fri, Jan 19, 2018	9.45	9.73	9.39	9.52
1010	NYSE	BHR	Thu, Jan 18, 2018	9.56	9.65	9.42	9.44
1009	NYSE	BHR	Wed, Jan 17, 2018	9.48	9.59	9.42	9.58
1008	NYSE	BHR	Tue, Jan 16, 2018	9.60	9.70	9.43	9.43
1007	NYSE	BHR	Fri, Jan 12, 2018	9.66	9.77	9.51	9.52
1006	NYSE	BHR	Thu, Jan 11, 2018	9.58	9.70	9.53	9.65
1005	NYSE	BHR	Wed, Jan 10, 2018	9.49	9.80	9.42	9.57
1004	NYSE	BHR	Tue, Jan 9, 2018	9.78	9.78	9.51	9.51
1003	NYSE	BHR	Mon, Jan 8, 2018	9.70	9.80	9.56	9.75
1002	NYSE	BHR	Fri, Jan 5, 2018	9.63	9.76	9.59	9.70
1001	NYSE	BHR	Thu, Jan 4, 2018	9.80	9.80	9.63	9.64
1000	NYSE	BHR	Wed, Jan 3, 2018	10.10	10.13	9.68	9.77
999	NYSE	BHR	Tue, Jan 2, 2018	9.71	10.11	9.60	10.09
998	NYSE	BHR	Fri, Dec 29, 2017	9.58	9.67	9.55	9.63
997	NYSE	BHR	Thu, Dec 28, 2017	9.59	9.60	9.47	9.60
996	NYSE	BHR	Wed, Dec 27, 2017	9.88	9.88	9.69	9.54
995	NYSE	BHR	Tue, Dec 26, 2017	9.97	10.10	9.77	9.83
994	NYSE	BHR	Fri, Dec 22, 2017	9.85	10.09	9.76	10.00
993	NYSE	BHR	Thu, Dec 21, 2017	9.67	9.94	9.65	9.89
992	NYSE	BHR	Wed, Dec 20, 2017	9.69	9.73	9.54	9.63
991	NYSE	BHR	Tue, Dec 19, 2017	10.13	10.16	9.64	9.67
990	NYSE	BHR	Mon, Dec 18, 2017	10.15	10.39	10.05	10.08
989	NYSE	BHR	Fri, Dec 15, 2017	9.80	10.15	9.76	10.15
988	NYSE	BHR	Thu, Dec 14, 2017	9.73	9.90	9.70	9.81
987	NYSE	BHR	Wed, Dec 13, 2017	9.74	9.86	9.74	9.81
986	NYSE	BHR	Tue, Dec 12, 2017	9.68	9.85	9.65	9.75
985	NYSE	BHR	Mon, Dec 11, 2017	9.19	9.70	9.19	9.67
984	NYSE	BHR	Fri, Dec 8, 2017	9.13	9.24	9.07	9.14
983	NYSE	BHR	Thu, Dec 7, 2017	9.07	9.18	9.00	9.12
982	NYSE	BHR	Wed, Dec 6, 2017	9.07	9.10	9.01	9.12
981	NYSE	BHR	Tue, Dec 5, 2017	9.08	9.09	9.02	9.05
980	NYSE	BHR	Mon, Dec 4, 2017	9.23	9.24	9.05	9.08
979	NYSE	BHR	Fri, Dec 1, 2017	9.14	9.18	9.00	9.15
978	NYSE	BHR	Thu, Nov 30, 2017	9.23	9.23	9.07	9.11
977	NYSE	BHR	Wed, Nov 29, 2017	9.09	9.33	9.07	9.21
976	NYSE	BHR	Tue, Nov 28, 2017	9.01	9.10	9.01	9.10
975	NYSE	BHR	Mon, Nov 27, 2017	9.08	9.15	9.01	9.05
974	NYSE	BHR	Fri, Nov 24, 2017	9.07	9.08	8.95	9.05
973	NYSE	BHR	Wed, Nov 22, 2017	9.10	9.20	9.01	9.05
972	NYSE	BHR	Tue, Nov 21, 2017	9.04	9.14	8.99	9.09
971	NYSE	BHR	Mon, Nov 20, 2017	9.10	9.13	9.01	9.02
970	NYSE	BHR	Fri, Nov 17, 2017	8.88	9.17	8.87	9.10
969	NYSE	BHR	Thu, Nov 16, 2017	8.95	9.09	8.88	8.93
968	NYSE	BHR	Wed, Nov 15, 2017	8.91	9.07	8.85	8.91
967	NYSE	BHR	Tue, Nov 14, 2017	9.04	9.17	8.93	8.98
966	NYSE	BHR	Mon, Nov 13, 2017	9.09	9.16	8.89	9.08
965	NYSE	BHR	Fri, Nov 10, 2017	9.08	9.28	9.07	9.16
964	NYSE	BHR	Thu, Nov 9, 2017	8.91	9.09	8.89	9.05
963	NYSE	BHR	Wed, Nov 8, 2017	8.82	9.05	8.80	8.97
962	NYSE	BHR	Tue, Nov 7, 2017	8.96	9.08	8.65	8.83
961	NYSE	BHR	Mon, Nov 6, 2017	9.02	9.10	8.97	9.00
960	NYSE	BHR	Fri, Nov 3, 2017	9.77	9.84	8.86	9.02
959	NYSE	BHR	Thu, Nov 2, 2017	9.46	10.01	9.46	9.87
958	NYSE	BHR	Wed, Nov 1, 2017	9.72	9.72	9.41	9.59
957	NYSE	BHR	Tue, Oct 31, 2017	9.71	9.77	9.58	9.62
956	NYSE	BHR	Mon, Oct 30, 2017	9.77	9.78	9.70	9.72
955	NYSE	BHR	Fri, Oct 27, 2017	9.80	9.89	9.74	9.80
954	NYSE	BHR	Thu, Oct 26, 2017	9.99	10.02	9.73	9.77
953	NYSE	BHR	Wed, Oct 25, 2017	9.88	10.01	9.88	9.95
952	NYSE	BHR	Tue, Oct 24, 2017	9.92	10.06	9.87	9.89
951	NYSE	BHR	Mon, Oct 23, 2017	10.04	10.11	9.86	9.92
950	NYSE	BHR	Fri, Oct 20, 2017	10.13	10.13	9.91	10.01
949	NYSE	BHR	Thu, Oct 19, 2017	10.06	10.17	9.90	10.09
948	NYSE	BHR	Wed, Oct 18, 2017	10.12	10.33	10.12	10.14
947	NYSE	BHR	Tue, Oct 17, 2017	9.93	10.19	9.86	10.15
946	NYSE	BHR	Mon, Oct 16, 2017	10.17	10.25	9.85	9.94
945	NYSE	BHR	Fri, Oct 13, 2017	10.17	10.21	9.99	10.14
944	NYSE	BHR	Thu, Oct 12, 2017	10.14	10.25	10.10	10.11
943	NYSE	BHR	Wed, Oct 11, 2017	10.15	10.24	10.02	10.14
942	NYSE	BHR	Tue, Oct 10, 2017	10.08	10.27	9.92	10.10
941	NYSE	BHR	Mon, Oct 9, 2017	9.95	10.15	9.90	10.05
940	NYSE	BHR	Fri, Oct 6, 2017	9.85	10.08	9.78	10.01
939	NYSE	BHR	Thu, Oct 5, 2017	9.77	10.06	9.76	9.94
938	NYSE	BHR	Wed, Oct 4, 2017	9.43	9.80	9.32	9.77
937	NYSE	BHR	Tue, Oct 3, 2017	9.46	9.49	9.27	9.48
936	NYSE	BHR	Mon, Oct 2, 2017	9.40	9.49	9.30	9.45
935	NYSE	BHR	Fri, Sep 29, 2017	9.39	9.42	9.32	9.40
934	NYSE	BHR	Thu, Sep 28, 2017	9.33	9.41	9.26	9.39
933	NYSE	BHR	Wed, Sep 27, 2017	9.49	9.66	9.40	9.29
932	NYSE	BHR	Tue, Sep 26, 2017	9.57	9.67	9.36	9.42
931	NYSE	BHR	Mon, Sep 25, 2017	9.59	9.84	9.52	9.55
930	NYSE	BHR	Fri, Sep 22, 2017	9.53	9.66	9.53	9.56
929	NYSE	BHR	Thu, Sep 21, 2017	9.63	9.74	9.50	9.51
928	NYSE	BHR	Wed, Sep 20, 2017	9.55	9.68	9.50	9.57
927	NYSE	BHR	Tue, Sep 19, 2017	9.65	9.68	9.50	9.59
926	NYSE	BHR	Mon, Sep 18, 2017	9.79	9.85	9.68	9.75
925	NYSE	BHR	Fri, Sep 15, 2017	9.73	9.81	9.53	9.77
924	NYSE	BHR	Thu, Sep 14, 2017	9.82	9.87	9.68	9.74
923	NYSE	BHR	Wed, Sep 13, 2017	9.51	9.85	9.46	9.85
922	NYSE	BHR	Tue, Sep 12, 2017	9.52	9.70	9.49	9.52
921	NYSE	BHR	Mon, Sep 11, 2017	9.53	9.61	9.42	9.45
920	NYSE	BHR	Fri, Sep 8, 2017	9.33	9.62	9.27	9.46
919	NYSE	BHR	Thu, Sep 7, 2017	9.38	9.51	9.27	9.32
918	NYSE	BHR	Wed, Sep 6, 2017	9.55	9.57	9.34	9.35
917	NYSE	BHR	Tue, Sep 5, 2017	9.70	9.74	9.19	9.53
916	NYSE	BHR	Fri, Sep 1, 2017	9.55	9.81	9.51	9.71
915	NYSE	BHR	Thu, Aug 31, 2017	9.55	9.57	9.38	9.52
914	NYSE	BHR	Wed, Aug 30, 2017	9.42	9.52	9.33	9.47
913	NYSE	BHR	Tue, Aug 29, 2017	9.43	9.53	9.36	9.43
912	NYSE	BHR	Mon, Aug 28, 2017	9.57	9.66	9.41	9.48
911	NYSE	BHR	Fri, Aug 25, 2017	9.49	9.63	9.36	9.55
910	NYSE	BHR	Thu, Aug 24, 2017	9.28	9.64	9.28	9.49
909	NYSE	BHR	Wed, Aug 23, 2017	9.12	9.54	9.12	9.30
908	NYSE	BHR	Tue, Aug 22, 2017	9.23	9.33	9.14	9.17
907	NYSE	BHR	Mon, Aug 21, 2017	9.16	9.27	9.10	9.19
906	NYSE	BHR	Fri, Aug 18, 2017	9.10	9.20	8.92	9.17
905	NYSE	BHR	Thu, Aug 17, 2017	9.28	9.42	9.14	9.17
904	NYSE	BHR	Wed, Aug 16, 2017	9.43	9.52	9.29	9.33
903	NYSE	BHR	Tue, Aug 15, 2017	9.60	9.60	9.31	9.40
902	NYSE	BHR	Mon, Aug 14, 2017	9.55	9.68	9.49	9.68
901	NYSE	BHR	Fri, Aug 11, 2017	9.42	9.61	9.40	9.46
900	NYSE	BHR	Thu, Aug 10, 2017	9.55	9.64	9.48	9.51
899	NYSE	BHR	Wed, Aug 9, 2017	9.86	9.86	9.53	9.60
898	NYSE	BHR	Tue, Aug 8, 2017	9.97	10.09	9.76	9.90
897	NYSE	BHR	Mon, Aug 7, 2017	9.96	10.17	9.84	10.04
896	NYSE	BHR	Fri, Aug 4, 2017	9.70	9.99	9.62	9.94
895	NYSE	BHR	Thu, Aug 3, 2017	10.09	10.16	9.52	9.67
894	NYSE	BHR	Wed, Aug 2, 2017	10.36	10.36	10.09	10.18
893	NYSE	BHR	Tue, Aug 1, 2017	10.29	10.45	10.15	10.43
892	NYSE	BHR	Mon, Jul 31, 2017	10.30	10.34	10.17	10.25
891	NYSE	BHR	Fri, Jul 28, 2017	10.34	10.42	10.22	10.23
890	NYSE	BHR	Thu, Jul 27, 2017	10.32	10.51	10.22	10.35
889	NYSE	BHR	Wed, Jul 26, 2017	10.33	10.51	10.21	10.24
888	NYSE	BHR	Tue, Jul 25, 2017	10.48	10.55	10.21	10.31
887	NYSE	BHR	Mon, Jul 24, 2017	10.70	10.70	10.32	10.41
886	NYSE	BHR	Fri, Jul 21, 2017	11.10	11.10	10.60	10.69
885	NYSE	BHR	Thu, Jul 20, 2017	10.94	11.22	10.85	10.90
884	NYSE	BHR	Wed, Jul 19, 2017	10.73	11.00	10.71	10.88
883	NYSE	BHR	Tue, Jul 18, 2017	10.57	10.90	10.57	10.71
882	NYSE	BHR	Mon, Jul 17, 2017	10.23	10.52	10.16	10.47
881	NYSE	BHR	Fri, Jul 14, 2017	10.19	10.32	10.09	10.29
880	NYSE	BHR	Thu, Jul 13, 2017	10.14	10.26	10.12	10.26
879	NYSE	BHR	Wed, Jul 12, 2017	10.38	10.51	10.10	10.14
878	NYSE	BHR	Tue, Jul 11, 2017	9.96	10.44	9.90	10.34
877	NYSE	BHR	Mon, Jul 10, 2017	10.01	10.01	9.72	9.75
876	NYSE	BHR	Fri, Jul 7, 2017	9.91	10.07	9.91	10.00
875	NYSE	BHR	Thu, Jul 6, 2017	10.04	10.16	9.84	9.89
874	NYSE	BHR	Wed, Jul 5, 2017	10.58	10.58	10.05	10.11
873	NYSE	BHR	Mon, Jul 3, 2017	10.20	10.64	10.17	10.59
872	NYSE	BHR	Fri, Jun 30, 2017	10.16	10.27	9.94	10.18
871	NYSE	BHR	Thu, Jun 29, 2017	9.96	10.15	9.81	10.14
870	NYSE	BHR	Wed, Jun 28, 2017	10.23	10.43	9.93	9.94
869	NYSE	BHR	Tue, Jun 27, 2017	10.54	10.60	10.23	10.15
868	NYSE	BHR	Mon, Jun 26, 2017	10.61	10.64	10.48	10.54
867	NYSE	BHR	Fri, Jun 23, 2017	10.14	10.53	10.14	10.49
866	NYSE	BHR	Thu, Jun 22, 2017	10.12	10.43	10.12	10.18
865	NYSE	BHR	Wed, Jun 21, 2017	9.99	10.20	9.90	10.11
864	NYSE	BHR	Tue, Jun 20, 2017	10.05	10.16	9.90	10.05
863	NYSE	BHR	Mon, Jun 19, 2017	9.79	10.12	9.68	10.09
862	NYSE	BHR	Fri, Jun 16, 2017	9.59	9.80	9.54	9.70
861	NYSE	BHR	Thu, Jun 15, 2017	9.63	9.83	9.59	9.64
860	NYSE	BHR	Wed, Jun 14, 2017	9.97	9.97	9.71	9.73
859	NYSE	BHR	Tue, Jun 13, 2017	9.92	10.00	9.81	9.99
858	NYSE	BHR	Mon, Jun 12, 2017	9.89	10.12	9.85	9.92
857	NYSE	BHR	Fri, Jun 9, 2017	9.86	10.12	9.62	9.97
856	NYSE	BHR	Thu, Jun 8, 2017	9.33	9.52	9.22	9.48
855	NYSE	BHR	Wed, Jun 7, 2017	9.37	9.49	9.33	9.37
854	NYSE	BHR	Tue, Jun 6, 2017	9.39	9.50	9.18	9.37
853	NYSE	BHR	Mon, Jun 5, 2017	9.63	9.67	9.39	9.46
852	NYSE	BHR	Fri, Jun 2, 2017	9.71	9.83	9.66	9.67
851	NYSE	BHR	Thu, Jun 1, 2017	9.59	9.79	9.54	9.68
850	NYSE	BHR	Wed, May 31, 2017	9.59	9.64	9.41	9.52
849	NYSE	BHR	Tue, May 30, 2017	9.81	9.84	9.56	9.59
848	NYSE	BHR	Fri, May 26, 2017	9.92	9.99	9.79	9.81
847	NYSE	BHR	Thu, May 25, 2017	10.05	10.26	9.91	9.97
846	NYSE	BHR	Wed, May 24, 2017	10.14	10.21	9.98	10.04
845	NYSE	BHR	Tue, May 23, 2017	10.01	10.22	9.94	10.10
844	NYSE	BHR	Mon, May 22, 2017	9.94	10.13	9.87	10.02
843	NYSE	BHR	Fri, May 19, 2017	9.80	9.96	9.79	9.89
842	NYSE	BHR	Thu, May 18, 2017	9.82	10.08	9.72	9.85
841	NYSE	BHR	Wed, May 17, 2017	10.04	10.11	9.81	9.85
840	NYSE	BHR	Tue, May 16, 2017	10.21	10.21	10.00	10.11
839	NYSE	BHR	Mon, May 15, 2017	10.00	10.27	9.97	10.23
838	NYSE	BHR	Fri, May 12, 2017	10.01	10.19	9.91	10.02
837	NYSE	BHR	Thu, May 11, 2017	10.14	10.14	9.95	10.04
836	NYSE	BHR	Wed, May 10, 2017	10.11	10.30	10.03	10.24
835	NYSE	BHR	Tue, May 9, 2017	10.23	10.23	9.99	10.15
834	NYSE	BHR	Mon, May 8, 2017	10.30	10.39	10.09	10.20
833	NYSE	BHR	Fri, May 5, 2017	10.29	10.44	10.19	10.29
832	NYSE	BHR	Thu, May 4, 2017	10.46	10.69	10.19	10.30
831	NYSE	BHR	Wed, May 3, 2017	10.68	10.80	10.52	10.77
830	NYSE	BHR	Tue, May 2, 2017	10.70	10.70	10.51	10.66
829	NYSE	BHR	Mon, May 1, 2017	10.50	10.78	10.40	10.64
828	NYSE	BHR	Fri, Apr 28, 2017	10.87	10.87	10.47	10.48
827	NYSE	BHR	Thu, Apr 27, 2017	10.87	11.01	10.81	10.85
826	NYSE	BHR	Wed, Apr 26, 2017	10.88	11.05	10.81	10.93
825	NYSE	BHR	Tue, Apr 25, 2017	10.62	10.93	10.48	10.88
824	NYSE	BHR	Mon, Apr 24, 2017	10.46	10.62	10.19	10.57
823	NYSE	BHR	Fri, Apr 21, 2017	10.78	10.78	10.32	10.35
822	NYSE	BHR	Thu, Apr 20, 2017	10.78	10.80	10.64	10.76
821	NYSE	BHR	Wed, Apr 19, 2017	10.56	10.80	10.53	10.77
820	NYSE	BHR	Tue, Apr 18, 2017	10.63	10.68	10.47	10.59
819	NYSE	BHR	Mon, Apr 17, 2017	10.79	10.79	10.55	10.67
818	NYSE	BHR	Thu, Apr 13, 2017	10.68	10.73	10.51	10.71
817	NYSE	BHR	Wed, Apr 12, 2017	10.74	10.74	10.54	10.64
816	NYSE	BHR	Tue, Apr 11, 2017	10.64	10.81	10.58	10.78
815	NYSE	BHR	Mon, Apr 10, 2017	10.61	10.78	10.61	10.63
814	NYSE	BHR	Fri, Apr 7, 2017	10.64	10.75	10.60	10.70
813	NYSE	BHR	Thu, Apr 6, 2017	10.32	10.70	10.25	10.67
812	NYSE	BHR	Wed, Apr 5, 2017	10.56	10.64	10.33	10.37
811	NYSE	BHR	Tue, Apr 4, 2017	10.47	10.58	10.24	10.56
810	NYSE	BHR	Mon, Apr 3, 2017	10.50	10.55	10.26	10.55
809	NYSE	BHR	Fri, Mar 31, 2017	10.38	10.68	10.34	10.50
808	NYSE	BHR	Thu, Mar 30, 2017	10.29	10.44	10.27	10.34
807	NYSE	BHR	Wed, Mar 29, 2017	10.08	10.31	10.07	10.29
806	NYSE	BHR	Tue, Mar 28, 2017	10.19	10.29	10.11	10.10
805	NYSE	BHR	Mon, Mar 27, 2017	9.92	10.30	9.92	10.28
804	NYSE	BHR	Fri, Mar 24, 2017	10.44	10.49	10.05	10.07
803	NYSE	BHR	Thu, Mar 23, 2017	10.44	10.59	10.33	10.48
802	NYSE	BHR	Wed, Mar 22, 2017	10.38	10.49	10.19	10.48
801	NYSE	BHR	Tue, Mar 21, 2017	10.47	10.51	10.28	10.48
800	NYSE	BHR	Mon, Mar 20, 2017	10.51	10.53	10.25	10.47
799	NYSE	BHR	Fri, Mar 17, 2017	10.64	10.68	10.45	10.48
798	NYSE	BHR	Thu, Mar 16, 2017	10.73	10.98	10.58	10.64
797	NYSE	BHR	Wed, Mar 15, 2017	10.42	10.86	10.31	10.74
796	NYSE	BHR	Tue, Mar 14, 2017	10.39	10.46	10.24	10.28
795	NYSE	BHR	Mon, Mar 13, 2017	10.01	10.30	9.98	10.30
794	NYSE	BHR	Fri, Mar 10, 2017	10.06	10.29	10.00	10.01
793	NYSE	BHR	Thu, Mar 9, 2017	9.89	10.12	9.73	10.06
792	NYSE	BHR	Wed, Mar 8, 2017	10.38	10.38	9.76	9.90
791	NYSE	BHR	Tue, Mar 7, 2017	10.84	10.88	10.21	10.39
790	NYSE	BHR	Mon, Mar 6, 2017	10.86	11.13	10.81	10.93
789	NYSE	BHR	Fri, Mar 3, 2017	10.90	11.08	10.63	10.83
788	NYSE	BHR	Thu, Mar 2, 2017	11.82	11.84	10.66	10.81
787	NYSE	BHR	Wed, Mar 1, 2017	12.95	13.24	12.75	12.76
786	NYSE	BHR	Tue, Feb 28, 2017	12.93	12.95	12.74	12.91
785	NYSE	BHR	Mon, Feb 27, 2017	12.88	13.16	12.85	12.88
784	NYSE	BHR	Fri, Feb 24, 2017	13.30	13.30	12.89	12.99
783	NYSE	BHR	Thu, Feb 23, 2017	13.68	13.68	13.20	13.33
782	NYSE	BHR	Wed, Feb 22, 2017	13.24	13.37	13.19	13.32
781	NYSE	BHR	Tue, Feb 21, 2017	13.28	13.43	13.16	13.29
780	NYSE	BHR	Fri, Feb 17, 2017	13.14	13.29	12.96	13.25
779	NYSE	BHR	Thu, Feb 16, 2017	13.46	13.58	12.94	13.06
778	NYSE	BHR	Wed, Feb 15, 2017	13.46	13.59	13.31	13.42
777	NYSE	BHR	Tue, Feb 14, 2017	13.56	13.56	13.38	13.52
776	NYSE	BHR	Mon, Feb 13, 2017	13.44	13.60	13.31	13.52
775	NYSE	BHR	Fri, Feb 10, 2017	13.40	13.49	13.32	13.37
774	NYSE	BHR	Thu, Feb 9, 2017	13.39	13.47	13.28	13.34
773	NYSE	BHR	Wed, Feb 8, 2017	13.36	13.39	13.20	13.38
772	NYSE	BHR	Tue, Feb 7, 2017	13.36	13.46	13.27	13.33
771	NYSE	BHR	Mon, Feb 6, 2017	13.38	13.38	13.23	13.28
770	NYSE	BHR	Fri, Feb 3, 2017	13.20	13.48	13.11	13.38
769	NYSE	BHR	Thu, Feb 2, 2017	12.62	13.11	12.58	13.04
768	NYSE	BHR	Wed, Feb 1, 2017	13.39	13.50	13.11	13.14
767	NYSE	BHR	Tue, Jan 31, 2017	13.66	13.66	13.23	13.30
766	NYSE	BHR	Mon, Jan 30, 2017	13.71	13.71	13.08	13.12
765	NYSE	BHR	Fri, Jan 27, 2017	14.01	14.10	13.75	13.81
764	NYSE	BHR	Thu, Jan 26, 2017	14.36	14.49	14.03	14.04
763	NYSE	BHR	Wed, Jan 25, 2017	14.53	14.71	14.21	14.36
762	NYSE	BHR	Tue, Jan 24, 2017	13.98	14.53	13.98	14.43
761	NYSE	BHR	Mon, Jan 23, 2017	13.76	13.99	13.76	13.97
760	NYSE	BHR	Fri, Jan 20, 2017	13.62	13.89	13.62	13.82
759	NYSE	BHR	Thu, Jan 19, 2017	13.80	13.80	13.57	13.68
758	NYSE	BHR	Wed, Jan 18, 2017	13.68	13.94	13.68	13.80
757	NYSE	BHR	Tue, Jan 17, 2017	13.77	13.79	13.60	13.64
756	NYSE	BHR	Fri, Jan 13, 2017	13.88	13.94	13.60	13.70
755	NYSE	BHR	Thu, Jan 12, 2017	13.92	13.92	13.54	13.88
754	NYSE	BHR	Wed, Jan 11, 2017	13.90	14.11	13.86	13.97
753	NYSE	BHR	Tue, Jan 10, 2017	13.69	13.98	13.61	13.94
752	NYSE	BHR	Mon, Jan 9, 2017	13.88	14.00	13.62	13.65
751	NYSE	BHR	Fri, Jan 6, 2017	13.76	14.06	13.64	13.93
750	NYSE	BHR	Thu, Jan 5, 2017	14.05	14.06	13.71	13.83
749	NYSE	BHR	Wed, Jan 4, 2017	13.85	14.19	13.80	14.18
748	NYSE	BHR	Tue, Jan 3, 2017	13.56	13.81	13.53	13.75
747	NYSE	BHR	Fri, Dec 30, 2016	13.48	13.58	13.27	13.51
746	NYSE	BHR	Thu, Dec 29, 2016	13.27	13.55	12.93	13.43
745	NYSE	BHR	Wed, Dec 28, 2016	13.41	13.54	13.18	13.27
744	NYSE	BHR	Tue, Dec 27, 2016	13.49	13.87	13.46	13.40
743	NYSE	BHR	Fri, Dec 23, 2016	13.61	13.75	13.46	13.60
742	NYSE	BHR	Thu, Dec 22, 2016	13.99	14.05	13.64	13.64
741	NYSE	BHR	Wed, Dec 21, 2016	14.10	14.26	14.03	14.05
740	NYSE	BHR	Tue, Dec 20, 2016	14.01	14.32	14.01	14.15
739	NYSE	BHR	Mon, Dec 19, 2016	13.92	14.07	13.84	14.04
738	NYSE	BHR	Fri, Dec 16, 2016	13.71	14.07	13.71	13.71
737	NYSE	BHR	Thu, Dec 15, 2016	14.16	14.26	13.57	13.61
736	NYSE	BHR	Wed, Dec 14, 2016	14.35	14.41	13.97	14.06
735	NYSE	BHR	Tue, Dec 13, 2016	14.52	14.52	14.11	14.32
734	NYSE	BHR	Mon, Dec 12, 2016	14.29	14.53	14.17	14.46
733	NYSE	BHR	Fri, Dec 9, 2016	14.21	14.57	13.97	14.28
732	NYSE	BHR	Thu, Dec 8, 2016	14.15	14.49	13.83	14.25
731	NYSE	BHR	Wed, Dec 7, 2016	13.73	14.21	13.73	14.12
730	NYSE	BHR	Tue, Dec 6, 2016	13.39	13.92	13.31	13.72
729	NYSE	BHR	Mon, Dec 5, 2016	13.11	13.39	13.02	13.36
728	NYSE	BHR	Fri, Dec 2, 2016	12.92	13.11	12.89	13.05
727	NYSE	BHR	Thu, Dec 1, 2016	12.68	13.06	12.54	12.91
726	NYSE	BHR	Wed, Nov 30, 2016	12.49	12.90	12.42	12.68
725	NYSE	BHR	Tue, Nov 29, 2016	12.18	12.64	12.18	12.46
724	NYSE	BHR	Mon, Nov 28, 2016	12.43	12.53	12.15	12.22
723	NYSE	BHR	Fri, Nov 25, 2016	12.49	12.59	12.39	12.48
722	NYSE	BHR	Wed, Nov 23, 2016	12.67	12.79	12.49	12.53
721	NYSE	BHR	Tue, Nov 22, 2016	12.88	12.91	12.76	12.81
720	NYSE	BHR	Mon, Nov 21, 2016	12.60	12.89	12.58	12.86
719	NYSE	BHR	Fri, Nov 18, 2016	12.47	12.61	12.44	12.61
718	NYSE	BHR	Thu, Nov 17, 2016	12.45	12.66	12.42	12.49
717	NYSE	BHR	Wed, Nov 16, 2016	12.37	12.45	12.27	12.42
716	NYSE	BHR	Tue, Nov 15, 2016	12.79	12.81	12.23	12.37
715	NYSE	BHR	Mon, Nov 14, 2016	12.37	12.93	12.31	12.83
714	NYSE	BHR	Fri, Nov 11, 2016	12.07	12.41	12.07	12.38
713	NYSE	BHR	Thu, Nov 10, 2016	12.33	12.34	12.04	12.05
712	NYSE	BHR	Wed, Nov 9, 2016	12.27	12.44	12.04	12.30
711	NYSE	BHR	Tue, Nov 8, 2016	12.35	12.60	12.11	12.36
710	NYSE	BHR	Mon, Nov 7, 2016	12.63	12.70	12.26	12.36
709	NYSE	BHR	Fri, Nov 4, 2016	12.24	12.82	12.24	12.44
708	NYSE	BHR	Thu, Nov 3, 2016	13.11	13.38	12.14	12.26
707	NYSE	BHR	Wed, Nov 2, 2016	12.36	12.46	12.11	12.22
706	NYSE	BHR	Tue, Nov 1, 2016	12.83	12.83	12.18	12.41
705	NYSE	BHR	Mon, Oct 31, 2016	12.94	12.94	12.70	12.82
704	NYSE	BHR	Fri, Oct 28, 2016	12.92	13.02	12.73	12.80
703	NYSE	BHR	Thu, Oct 27, 2016	13.10	13.12	12.71	12.86
702	NYSE	BHR	Wed, Oct 26, 2016	13.27	13.28	13.01	13.14
701	NYSE	BHR	Tue, Oct 25, 2016	13.29	13.38	13.26	13.30
700	NYSE	BHR	Mon, Oct 24, 2016	13.40	13.57	13.34	13.39
699	NYSE	BHR	Fri, Oct 21, 2016	13.43	13.47	13.27	13.35
698	NYSE	BHR	Thu, Oct 20, 2016	13.51	13.58	13.26	13.54
697	NYSE	BHR	Wed, Oct 19, 2016	13.62	13.75	13.51	13.54
696	NYSE	BHR	Tue, Oct 18, 2016	13.62	13.77	13.62	13.63
695	NYSE	BHR	Mon, Oct 17, 2016	13.58	13.69	13.48	13.60
694	NYSE	BHR	Fri, Oct 14, 2016	13.97	14.06	13.52	13.55
693	NYSE	BHR	Thu, Oct 13, 2016	13.92	14.09	13.85	13.92
692	NYSE	BHR	Wed, Oct 12, 2016	13.97	14.26	13.79	13.97
691	NYSE	BHR	Tue, Oct 11, 2016	14.28	14.30	13.78	13.90
690	NYSE	BHR	Mon, Oct 10, 2016	13.99	14.44	13.99	14.34
689	NYSE	BHR	Fri, Oct 7, 2016	14.06	14.36	13.96	13.99
688	NYSE	BHR	Thu, Oct 6, 2016	13.73	13.93	13.61	13.81
687	NYSE	BHR	Wed, Oct 5, 2016	13.86	13.98	13.72	13.83
686	NYSE	BHR	Tue, Oct 4, 2016	13.92	14.06	13.65	13.91
685	NYSE	BHR	Mon, Oct 3, 2016	13.85	14.04	13.85	13.93
684	NYSE	BHR	Fri, Sep 30, 2016	13.90	14.03	13.88	13.95
683	NYSE	BHR	Thu, Sep 29, 2016	14.01	14.07	13.83	13.96
682	NYSE	BHR	Wed, Sep 28, 2016	13.85	14.09	13.83	13.96
681	NYSE	BHR	Tue, Sep 27, 2016	14.11	14.11	13.90	13.89
680	NYSE	BHR	Mon, Sep 26, 2016	14.48	14.48	14.09	14.18
679	NYSE	BHR	Fri, Sep 23, 2016	14.61	14.68	14.49	14.52
678	NYSE	BHR	Thu, Sep 22, 2016	14.59	14.73	14.55	14.59
677	NYSE	BHR	Wed, Sep 21, 2016	14.28	14.54	14.06	14.50
676	NYSE	BHR	Tue, Sep 20, 2016	14.30	14.47	14.11	14.28
675	NYSE	BHR	Mon, Sep 19, 2016	14.34	14.53	14.08	14.20
674	NYSE	BHR	Fri, Sep 16, 2016	14.38	14.45	13.87	14.23
673	NYSE	BHR	Thu, Sep 15, 2016	14.41	14.61	14.23	14.35
672	NYSE	BHR	Wed, Sep 14, 2016	14.32	14.60	14.22	14.38
671	NYSE	BHR	Tue, Sep 13, 2016	14.61	14.65	14.18	14.33
670	NYSE	BHR	Mon, Sep 12, 2016	14.88	15.10	14.60	14.68
669	NYSE	BHR	Fri, Sep 9, 2016	15.25	15.37	14.72	14.90
668	NYSE	BHR	Thu, Sep 8, 2016	15.46	15.53	15.31	15.47
667	NYSE	BHR	Wed, Sep 7, 2016	15.31	15.66	15.28	15.57
666	NYSE	BHR	Tue, Sep 6, 2016	15.23	15.47	15.04	15.24
665	NYSE	BHR	Fri, Sep 2, 2016	15.44	15.67	15.09	15.27
664	NYSE	BHR	Thu, Sep 1, 2016	15.43	15.49	15.34	15.37
663	NYSE	BHR	Wed, Aug 31, 2016	15.41	15.47	15.20	15.35
662	NYSE	BHR	Tue, Aug 30, 2016	15.44	15.51	15.18	15.36
661	NYSE	BHR	Mon, Aug 29, 2016	15.28	15.52	15.28	15.43
660	NYSE	BHR	Fri, Aug 26, 2016	15.27	15.38	15.04	15.25
659	NYSE	BHR	Thu, Aug 25, 2016	15.32	15.38	15.15	15.28
658	NYSE	BHR	Wed, Aug 24, 2016	15.47	15.51	15.19	15.28
657	NYSE	BHR	Tue, Aug 23, 2016	15.44	15.57	15.30	15.43
656	NYSE	BHR	Mon, Aug 22, 2016	15.38	15.47	15.07	15.36
655	NYSE	BHR	Fri, Aug 19, 2016	15.36	15.42	15.24	15.34
654	NYSE	BHR	Thu, Aug 18, 2016	15.40	15.52	15.25	15.40
653	NYSE	BHR	Wed, Aug 17, 2016	15.39	15.40	15.00	15.34
652	NYSE	BHR	Tue, Aug 16, 2016	15.52	15.52	15.36	15.41
651	NYSE	BHR	Mon, Aug 15, 2016	15.35	15.70	15.33	15.52
650	NYSE	BHR	Fri, Aug 12, 2016	15.22	15.38	15.16	15.35
649	NYSE	BHR	Thu, Aug 11, 2016	15.37	15.37	14.95	15.18
648	NYSE	BHR	Wed, Aug 10, 2016	15.68	15.70	15.14	15.25
647	NYSE	BHR	Tue, Aug 9, 2016	15.54	15.59	15.22	15.53
646	NYSE	BHR	Mon, Aug 8, 2016	15.83	15.99	15.41	15.53
645	NYSE	BHR	Fri, Aug 5, 2016	16.08	16.08	15.69	15.83
644	NYSE	BHR	Thu, Aug 4, 2016	14.29	17.45	14.18	15.69
643	NYSE	BHR	Wed, Aug 3, 2016	14.53	14.74	14.36	14.74
642	NYSE	BHR	Tue, Aug 2, 2016	14.86	14.92	14.48	14.55
641	NYSE	BHR	Mon, Aug 1, 2016	14.87	14.92	14.64	14.81
640	NYSE	BHR	Fri, Jul 29, 2016	14.95	15.08	14.74	14.88
639	NYSE	BHR	Thu, Jul 28, 2016	14.76	14.84	14.61	14.82
638	NYSE	BHR	Wed, Jul 27, 2016	15.04	15.04	14.56	14.70
637	NYSE	BHR	Tue, Jul 26, 2016	15.40	15.40	14.90	15.00
636	NYSE	BHR	Mon, Jul 25, 2016	15.04	15.49	15.03	15.43
635	NYSE	BHR	Fri, Jul 22, 2016	15.04	15.48	14.72	15.10
634	NYSE	BHR	Thu, Jul 21, 2016	14.31	16.23	14.31	14.96
633	NYSE	BHR	Wed, Jul 20, 2016	14.51	14.64	14.33	14.46
632	NYSE	BHR	Tue, Jul 19, 2016	14.50	14.56	14.33	14.48
631	NYSE	BHR	Mon, Jul 18, 2016	14.26	14.58	14.20	14.44
630	NYSE	BHR	Fri, Jul 15, 2016	14.19	14.42	13.97	14.25
629	NYSE	BHR	Thu, Jul 14, 2016	14.69	14.69	14.17	14.20
628	NYSE	BHR	Wed, Jul 13, 2016	15.03	15.14	14.29	14.61
627	NYSE	BHR	Tue, Jul 12, 2016	14.90	15.38	14.85	15.02
626	NYSE	BHR	Mon, Jul 11, 2016	14.60	14.96	14.55	14.79
625	NYSE	BHR	Fri, Jul 8, 2016	14.77	14.80	14.43	14.60
624	NYSE	BHR	Thu, Jul 7, 2016	13.96	14.62	13.94	14.48
623	NYSE	BHR	Wed, Jul 6, 2016	14.04	14.12	13.86	14.03
622	NYSE	BHR	Tue, Jul 5, 2016	14.24	14.24	14.01	14.04
621	NYSE	BHR	Fri, Jul 1, 2016	14.12	14.37	13.76	14.15
620	NYSE	BHR	Thu, Jun 30, 2016	14.02	14.20	13.73	13.99
619	NYSE	BHR	Wed, Jun 29, 2016	13.47	14.06	13.28	13.88
618	NYSE	BHR	Tue, Jun 28, 2016	14.22	14.27	13.02	13.16
617	NYSE	BHR	Mon, Jun 27, 2016	14.63	14.68	13.90	14.05
616	NYSE	BHR	Fri, Jun 24, 2016	14.33	14.54	14.14	14.37
615	NYSE	BHR	Thu, Jun 23, 2016	14.41	14.64	14.41	14.60
614	NYSE	BHR	Wed, Jun 22, 2016	14.70	14.70	14.33	14.40
613	NYSE	BHR	Tue, Jun 21, 2016	14.59	14.71	14.44	14.50
612	NYSE	BHR	Mon, Jun 20, 2016	14.69	14.83	14.35	14.45
611	NYSE	BHR	Fri, Jun 17, 2016	14.48	14.64	14.22	14.55
610	NYSE	BHR	Thu, Jun 16, 2016	14.38	14.55	13.93	14.44
609	NYSE	BHR	Wed, Jun 15, 2016	13.69	14.66	13.68	14.38
608	NYSE	BHR	Tue, Jun 14, 2016	13.57	13.94	13.43	13.87
607	NYSE	BHR	Mon, Jun 13, 2016	13.38	13.95	13.26	13.84
606	NYSE	BHR	Fri, Jun 10, 2016	12.86	14.01	12.70	13.65
605	NYSE	BHR	Thu, Jun 9, 2016	14.35	14.54	12.66	12.68
604	NYSE	BHR	Wed, Jun 8, 2016	13.45	17.16	13.28	14.55
603	NYSE	BHR	Tue, Jun 7, 2016	11.16	11.25	11.16	11.20
602	NYSE	BHR	Mon, Jun 6, 2016	11.03	11.23	11.03	11.15
601	NYSE	BHR	Fri, Jun 3, 2016	11.21	11.23	10.98	11.06
600	NYSE	BHR	Thu, Jun 2, 2016	10.76	11.21	10.75	11.19
599	NYSE	BHR	Wed, Jun 1, 2016	10.68	10.80	10.62	10.78
598	NYSE	BHR	Tue, May 31, 2016	10.44	10.80	10.39	10.71
597	NYSE	BHR	Fri, May 27, 2016	10.50	10.62	10.37	10.39
596	NYSE	BHR	Thu, May 26, 2016	10.46	10.54	10.34	10.45
595	NYSE	BHR	Wed, May 25, 2016	10.39	10.61	10.37	10.46
594	NYSE	BHR	Tue, May 24, 2016	10.21	10.45	10.10	10.39
593	NYSE	BHR	Mon, May 23, 2016	10.86	10.98	10.28	10.39
592	NYSE	BHR	Fri, May 20, 2016	10.43	10.87	10.43	10.83
591	NYSE	BHR	Thu, May 19, 2016	10.68	10.83	10.38	10.38
590	NYSE	BHR	Wed, May 18, 2016	11.23	11.41	10.74	10.74
589	NYSE	BHR	Tue, May 17, 2016	12.20	12.23	11.22	11.26
588	NYSE	BHR	Mon, May 16, 2016	12.11	12.27	12.07	12.27
587	NYSE	BHR	Fri, May 13, 2016	12.32	12.37	11.96	12.07
586	NYSE	BHR	Thu, May 12, 2016	12.51	12.59	12.31	12.43
585	NYSE	BHR	Wed, May 11, 2016	12.49	12.50	12.32	12.44
584	NYSE	BHR	Tue, May 10, 2016	12.48	12.62	12.35	12.50
583	NYSE	BHR	Mon, May 9, 2016	12.10	12.56	11.93	12.48
582	NYSE	BHR	Fri, May 6, 2016	11.79	12.09	11.69	12.08
581	NYSE	BHR	Thu, May 5, 2016	11.67	12.24	11.44	11.80
580	NYSE	BHR	Wed, May 4, 2016	11.20	11.61	11.14	11.54
579	NYSE	BHR	Tue, May 3, 2016	11.16	11.38	11.04	11.31
578	NYSE	BHR	Mon, May 2, 2016	11.09	11.32	10.95	11.30
577	NYSE	BHR	Fri, Apr 29, 2016	11.18	11.23	10.95	11.07
576	NYSE	BHR	Thu, Apr 28, 2016	11.20	11.50	11.06	11.10
575	NYSE	BHR	Wed, Apr 27, 2016	11.02	11.65	10.96	11.32
574	NYSE	BHR	Tue, Apr 26, 2016	10.47	11.03	10.37	11.01
573	NYSE	BHR	Mon, Apr 25, 2016	10.66	10.69	10.47	10.54
572	NYSE	BHR	Fri, Apr 22, 2016	10.72	10.82	10.61	10.75
571	NYSE	BHR	Thu, Apr 21, 2016	10.85	10.85	10.40	10.69
570	NYSE	BHR	Wed, Apr 20, 2016	10.76	10.91	10.48	10.53
569	NYSE	BHR	Tue, Apr 19, 2016	10.93	10.96	10.62	10.83
568	NYSE	BHR	Mon, Apr 18, 2016	11.14	11.21	10.74	10.88
567	NYSE	BHR	Fri, Apr 15, 2016	10.93	11.35	10.90	11.23
566	NYSE	BHR	Thu, Apr 14, 2016	10.82	10.97	10.35	10.94
565	NYSE	BHR	Wed, Apr 13, 2016	11.19	11.20	10.77	10.78
564	NYSE	BHR	Tue, Apr 12, 2016	11.22	11.32	11.01	11.09
563	NYSE	BHR	Mon, Apr 11, 2016	11.16	11.39	10.92	11.19
562	NYSE	BHR	Fri, Apr 8, 2016	11.18	11.50	10.54	10.92
561	NYSE	BHR	Thu, Apr 7, 2016	10.96	11.06	10.67	10.78
560	NYSE	BHR	Wed, Apr 6, 2016	11.01	11.24	10.73	11.10
559	NYSE	BHR	Tue, Apr 5, 2016	11.41	11.41	11.41	10.99
558	NYSE	BHR	Mon, Apr 4, 2016	11.53	11.92	11.36	11.41
557	NYSE	BHR	Fri, Apr 1, 2016	11.44	11.77	11.28	11.59
556	NYSE	BHR	Thu, Mar 31, 2016	11.30	11.54	11.17	11.55
555	NYSE	BHR	Wed, Mar 30, 2016	11.46	11.57	11.22	11.30
554	NYSE	BHR	Tue, Mar 29, 2016	10.42	11.49	10.37	11.35
553	NYSE	BHR	Mon, Mar 28, 2016	10.15	10.22	9.92	10.21
552	NYSE	BHR	Thu, Mar 24, 2016	10.04	10.04	10.04	9.93
551	NYSE	BHR	Wed, Mar 23, 2016	10.17	10.27	9.86	10.04
550	NYSE	BHR	Tue, Mar 22, 2016	10.31	10.39	10.05	10.17
549	NYSE	BHR	Mon, Mar 21, 2016	10.62	10.68	10.30	10.39
548	NYSE	BHR	Fri, Mar 18, 2016	10.29	10.76	10.25	10.61
547	NYSE	BHR	Thu, Mar 17, 2016	10.12	10.27	9.88	10.18
546	NYSE	BHR	Wed, Mar 16, 2016	10.29	10.30	9.90	10.12
545	NYSE	BHR	Tue, Mar 15, 2016	10.40	10.40	10.40	10.25
544	NYSE	BHR	Mon, Mar 14, 2016	10.33	10.53	10.32	10.45
543	NYSE	BHR	Fri, Mar 11, 2016	9.82	9.82	9.82	10.33
542	NYSE	BHR	Thu, Mar 10, 2016	9.92	9.95	9.56	9.82
541	NYSE	BHR	Wed, Mar 9, 2016	10.23	10.23	10.23	9.87
540	NYSE	BHR	Tue, Mar 8, 2016	10.63	10.63	10.14	10.23
539	NYSE	BHR	Mon, Mar 7, 2016	11.10	11.16	10.65	10.69
538	NYSE	BHR	Fri, Mar 4, 2016	10.87	11.14	10.85	11.10
537	NYSE	BHR	Thu, Mar 3, 2016	10.48	10.48	10.48	10.85
536	NYSE	BHR	Wed, Mar 2, 2016	9.82	10.50	9.82	10.48
535	NYSE	BHR	Tue, Mar 1, 2016	9.73	9.88	9.62	9.85
534	NYSE	BHR	Mon, Feb 29, 2016	9.79	10.10	9.64	9.73
533	NYSE	BHR	Fri, Feb 26, 2016	10.02	10.36	9.80	9.85
532	NYSE	BHR	Thu, Feb 25, 2016	10.27	10.56	9.98	10.39
531	NYSE	BHR	Wed, Feb 24, 2016	9.97	10.27	9.63	10.20
530	NYSE	BHR	Tue, Feb 23, 2016	10.05	10.31	10.00	10.11
529	NYSE	BHR	Mon, Feb 22, 2016	10.16	10.25	10.03	10.17
528	NYSE	BHR	Fri, Feb 19, 2016	10.24	10.29	10.02	10.09
527	NYSE	BHR	Thu, Feb 18, 2016	10.38	10.38	10.13	10.27
526	NYSE	BHR	Wed, Feb 17, 2016	10.13	10.53	9.99	10.42
525	NYSE	BHR	Tue, Feb 16, 2016	9.78	10.05	9.60	10.04
524	NYSE	BHR	Fri, Feb 12, 2016	9.68	9.81	9.55	9.73
523	NYSE	BHR	Thu, Feb 11, 2016	9.48	9.77	9.41	9.58
522	NYSE	BHR	Wed, Feb 10, 2016	9.69	9.91	9.58	9.67
521	NYSE	BHR	Tue, Feb 9, 2016	9.50	9.81	9.43	9.59
520	NYSE	BHR	Mon, Feb 8, 2016	9.60	9.74	9.27	9.66
519	NYSE	BHR	Fri, Feb 5, 2016	9.40	9.80	8.28	9.66
518	NYSE	BHR	Thu, Feb 4, 2016	9.91	10.28	9.80	10.04
517	NYSE	BHR	Wed, Feb 3, 2016	10.07	10.13	9.84	9.94
516	NYSE	BHR	Tue, Feb 2, 2016	10.42	10.42	9.63	9.94
515	NYSE	BHR	Mon, Feb 1, 2016	10.54	10.67	10.20	10.51
514	NYSE	BHR	Fri, Jan 29, 2016	11.01	11.18	10.70	10.87
513	NYSE	BHR	Thu, Jan 28, 2016	10.99	11.21	10.85	10.92
512	NYSE	BHR	Wed, Jan 27, 2016	11.13	11.17	10.78	10.87
511	NYSE	BHR	Tue, Jan 26, 2016	10.39	11.17	10.31	11.11
510	NYSE	BHR	Mon, Jan 25, 2016	10.47	10.57	10.23	10.45
509	NYSE	BHR	Fri, Jan 22, 2016	10.03	10.63	10.03	10.58
508	NYSE	BHR	Thu, Jan 21, 2016	9.93	10.23	9.83	10.01
507	NYSE	BHR	Wed, Jan 20, 2016	9.70	9.99	9.04	9.86
506	NYSE	BHR	Tue, Jan 19, 2016	10.38	10.41	9.68	9.85
505	NYSE	BHR	Fri, Jan 15, 2016	10.76	10.79	9.52	10.28
504	NYSE	BHR	Thu, Jan 14, 2016	10.92	11.27	10.54	11.09
503	NYSE	BHR	Wed, Jan 13, 2016	12.03	12.07	10.70	10.87
502	NYSE	BHR	Tue, Jan 12, 2016	12.69	12.69	11.47	12.10
501	NYSE	BHR	Mon, Jan 11, 2016	12.30	12.66	12.29	12.53
500	NYSE	BHR	Fri, Jan 8, 2016	12.89	13.12	12.44	12.55
499	NYSE	BHR	Thu, Jan 7, 2016	13.70	13.70	12.63	12.89
498	NYSE	BHR	Wed, Jan 6, 2016	14.14	14.24	14.03	14.03
497	NYSE	BHR	Tue, Jan 5, 2016	14.23	14.38	14.04	14.29
496	NYSE	BHR	Mon, Jan 4, 2016	14.22	14.35	14.04	14.17
495	NYSE	BHR	Thu, Dec 31, 2015	14.46	14.46	14.20	14.35
494	NYSE	BHR	Wed, Dec 30, 2015	14.53	14.72	14.44	14.46
493	NYSE	BHR	Tue, Dec 29, 2015	14.49	14.65	14.38	14.52
492	NYSE	BHR	Mon, Dec 28, 2015	14.35	14.58	14.31	14.51
491	NYSE	BHR	Thu, Dec 24, 2015	14.42	14.57	14.23	14.44
490	NYSE	BHR	Wed, Dec 23, 2015	14.45	14.53	14.33	14.46
489	NYSE	BHR	Tue, Dec 22, 2015	14.23	14.45	14.18	14.42
488	NYSE	BHR	Mon, Dec 21, 2015	14.41	14.49	14.03	14.20
487	NYSE	BHR	Fri, Dec 18, 2015	14.49	14.54	14.24	14.36
486	NYSE	BHR	Thu, Dec 17, 2015	14.56	14.56	14.21	14.48
485	NYSE	BHR	Wed, Dec 16, 2015	13.94	14.52	13.85	14.48
484	NYSE	BHR	Tue, Dec 15, 2015	13.11	13.93	12.95	13.88
483	NYSE	BHR	Mon, Dec 14, 2015	13.31	13.36	12.52	13.00
482	NYSE	BHR	Fri, Dec 11, 2015	12.99	13.47	12.99	13.31
481	NYSE	BHR	Thu, Dec 10, 2015	13.33	13.47	12.99	13.16
480	NYSE	BHR	Wed, Dec 9, 2015	13.36	13.59	13.12	13.31
479	NYSE	BHR	Tue, Dec 8, 2015	13.53	13.58	13.23	13.41
478	NYSE	BHR	Mon, Dec 7, 2015	13.76	13.76	13.41	13.59
477	NYSE	BHR	Fri, Dec 4, 2015	13.76	13.94	13.48	13.78
476	NYSE	BHR	Thu, Dec 3, 2015	14.09	14.09	13.50	13.72
475	NYSE	BHR	Wed, Dec 2, 2015	14.01	14.34	13.97	14.06
474	NYSE	BHR	Tue, Dec 1, 2015	14.12	14.28	14.01	14.10
473	NYSE	BHR	Mon, Nov 30, 2015	14.30	14.30	13.85	14.05
472	NYSE	BHR	Fri, Nov 27, 2015	14.10	14.18	14.01	14.14
471	NYSE	BHR	Wed, Nov 25, 2015	13.89	14.11	13.85	14.06
470	NYSE	BHR	Tue, Nov 24, 2015	13.93	14.07	13.83	13.92
469	NYSE	BHR	Mon, Nov 23, 2015	13.93	14.06	13.81	13.99
468	NYSE	BHR	Fri, Nov 20, 2015	14.06	14.16	13.96	13.97
467	NYSE	BHR	Thu, Nov 19, 2015	13.83	13.93	13.71	13.92
466	NYSE	BHR	Wed, Nov 18, 2015	13.75	13.88	13.50	13.88
465	NYSE	BHR	Tue, Nov 17, 2015	13.80	14.07	13.68	13.76
464	NYSE	BHR	Mon, Nov 16, 2015	13.96	13.96	13.70	13.80
463	NYSE	BHR	Fri, Nov 13, 2015	14.21	14.43	13.85	14.00
462	NYSE	BHR	Thu, Nov 12, 2015	14.40	14.53	13.82	14.28
461	NYSE	BHR	Wed, Nov 11, 2015	14.52	14.56	14.35	14.49
460	NYSE	BHR	Tue, Nov 10, 2015	14.48	14.56	14.37	14.52
459	NYSE	BHR	Mon, Nov 9, 2015	14.62	14.67	14.30	14.47
458	NYSE	BHR	Fri, Nov 6, 2015	14.74	14.77	13.54	14.72
457	NYSE	BHR	Thu, Nov 5, 2015	15.02	15.02	14.32	14.89
456	NYSE	BHR	Wed, Nov 4, 2015	15.06	15.24	14.92	15.02
455	NYSE	BHR	Tue, Nov 3, 2015	15.02	15.22	14.90	15.01
454	NYSE	BHR	Mon, Nov 2, 2015	14.59	15.16	14.40	15.09
453	NYSE	BHR	Fri, Oct 30, 2015	14.77	14.87	14.34	14.54
452	NYSE	BHR	Thu, Oct 29, 2015	14.44	14.79	14.27	14.70
451	NYSE	BHR	Wed, Oct 28, 2015	13.94	14.53	13.92	14.44
450	NYSE	BHR	Tue, Oct 27, 2015	14.09	14.22	13.85	13.90
449	NYSE	BHR	Mon, Oct 26, 2015	14.46	14.46	14.10	14.14
448	NYSE	BHR	Fri, Oct 23, 2015	14.94	15.23	14.38	14.49
447	NYSE	BHR	Thu, Oct 22, 2015	15.05	15.30	14.83	15.03
446	NYSE	BHR	Wed, Oct 21, 2015	15.33	15.46	14.69	14.85
445	NYSE	BHR	Tue, Oct 20, 2015	15.47	15.67	15.22	15.28
444	NYSE	BHR	Mon, Oct 19, 2015	15.21	15.54	15.21	15.47
443	NYSE	BHR	Fri, Oct 16, 2015	15.19	15.37	15.11	15.22
442	NYSE	BHR	Thu, Oct 15, 2015	14.95	15.28	14.82	15.10
441	NYSE	BHR	Wed, Oct 14, 2015	14.72	15.34	14.45	14.93
440	NYSE	BHR	Tue, Oct 13, 2015	15.16	15.27	14.74	14.77
439	NYSE	BHR	Mon, Oct 12, 2015	14.92	15.26	14.91	15.18
438	NYSE	BHR	Fri, Oct 9, 2015	15.01	15.10	14.70	14.94
437	NYSE	BHR	Thu, Oct 8, 2015	14.85	15.08	14.75	15.04
436	NYSE	BHR	Wed, Oct 7, 2015	14.70	15.29	14.70	14.89
435	NYSE	BHR	Tue, Oct 6, 2015	14.26	14.75	14.26	14.71
434	NYSE	BHR	Mon, Oct 5, 2015	13.84	14.31	13.84	14.24
433	NYSE	BHR	Fri, Oct 2, 2015	13.73	13.82	13.52	13.80
432	NYSE	BHR	Thu, Oct 1, 2015	13.88	14.01	13.72	13.78
431	NYSE	BHR	Wed, Sep 30, 2015	13.87	13.99	13.78	13.88
430	NYSE	BHR	Tue, Sep 29, 2015	14.18	14.28	13.79	13.81
429	NYSE	BHR	Mon, Sep 28, 2015	14.15	14.23	13.74	14.17
428	NYSE	BHR	Fri, Sep 25, 2015	14.53	14.55	14.21	14.21
427	NYSE	BHR	Thu, Sep 24, 2015	14.21	14.53	14.01	14.45
426	NYSE	BHR	Wed, Sep 23, 2015	14.51	14.51	14.19	14.26
425	NYSE	BHR	Tue, Sep 22, 2015	14.85	14.87	14.32	14.41
424	NYSE	BHR	Mon, Sep 21, 2015	14.75	15.04	14.68	14.92
423	NYSE	BHR	Fri, Sep 18, 2015	14.79	14.96	14.39	14.80
422	NYSE	BHR	Thu, Sep 17, 2015	14.75	15.17	14.75	14.96
421	NYSE	BHR	Wed, Sep 16, 2015	14.90	15.06	14.76	14.82
420	NYSE	BHR	Tue, Sep 15, 2015	15.22	15.30	14.89	14.99
419	NYSE	BHR	Mon, Sep 14, 2015	15.42	15.47	15.17	15.20
418	NYSE	BHR	Fri, Sep 11, 2015	15.25	15.50	15.19	15.37
417	NYSE	BHR	Thu, Sep 10, 2015	15.31	15.42	15.19	15.31
416	NYSE	BHR	Wed, Sep 9, 2015	15.57	15.61	15.22	15.31
415	NYSE	BHR	Tue, Sep 8, 2015	15.42	15.67	15.28	15.47
414	NYSE	BHR	Fri, Sep 4, 2015	15.07	15.45	15.07	15.25
413	NYSE	BHR	Thu, Sep 3, 2015	14.80	15.42	14.68	15.21
412	NYSE	BHR	Wed, Sep 2, 2015	14.65	14.90	14.28	14.67
411	NYSE	BHR	Tue, Sep 1, 2015	13.74	14.84	13.73	14.59
410	NYSE	BHR	Mon, Aug 31, 2015	13.95	14.01	13.51	13.68
409	NYSE	BHR	Fri, Aug 28, 2015	13.52	14.12	13.32	14.00
408	NYSE	BHR	Thu, Aug 27, 2015	12.02	12.54	11.86	12.12
407	NYSE	BHR	Wed, Aug 26, 2015	11.63	11.96	11.36	11.95
406	NYSE	BHR	Tue, Aug 25, 2015	11.60	11.73	11.23	11.43
405	NYSE	BHR	Mon, Aug 24, 2015	11.82	11.91	10.05	11.44
404	NYSE	BHR	Fri, Aug 21, 2015	12.15	12.45	11.68	12.33
403	NYSE	BHR	Thu, Aug 20, 2015	12.50	12.66	12.30	12.34
402	NYSE	BHR	Wed, Aug 19, 2015	12.41	12.75	12.37	12.58
401	NYSE	BHR	Tue, Aug 18, 2015	12.51	12.52	12.35	12.48
400	NYSE	BHR	Mon, Aug 17, 2015	12.40	12.50	12.28	12.49
399	NYSE	BHR	Fri, Aug 14, 2015	12.39	12.46	12.28	12.44
398	NYSE	BHR	Thu, Aug 13, 2015	12.53	12.64	12.37	12.45
397	NYSE	BHR	Wed, Aug 12, 2015	13.22	13.33	12.04	12.49
396	NYSE	BHR	Tue, Aug 11, 2015	12.95	13.59	12.95	13.33
395	NYSE	BHR	Mon, Aug 10, 2015	12.79	13.13	12.76	13.05
394	NYSE	BHR	Fri, Aug 7, 2015	13.36	14.35	11.78	12.78
393	NYSE	BHR	Thu, Aug 6, 2015	13.78	14.03	12.52	13.85
392	NYSE	BHR	Wed, Aug 5, 2015	14.29	14.40	13.48	13.74
391	NYSE	BHR	Tue, Aug 4, 2015	14.43	14.53	14.24	14.27
390	NYSE	BHR	Mon, Aug 3, 2015	14.42	14.60	14.32	14.48
389	NYSE	BHR	Fri, Jul 31, 2015	14.34	14.45	14.28	14.41
388	NYSE	BHR	Thu, Jul 30, 2015	14.28	14.59	14.28	14.31
387	NYSE	BHR	Wed, Jul 29, 2015	14.38	14.44	14.20	14.40
386	NYSE	BHR	Tue, Jul 28, 2015	14.72	14.82	14.41	14.44
385	NYSE	BHR	Mon, Jul 27, 2015	14.84	15.08	14.49	14.74
384	NYSE	BHR	Fri, Jul 24, 2015	15.15	15.20	14.84	14.89
383	NYSE	BHR	Thu, Jul 23, 2015	15.59	15.69	15.07	15.21
382	NYSE	BHR	Wed, Jul 22, 2015	15.38	16.05	15.38	15.63
381	NYSE	BHR	Tue, Jul 21, 2015	15.42	15.56	15.27	15.40
380	NYSE	BHR	Mon, Jul 20, 2015	15.65	15.65	15.42	15.47
379	NYSE	BHR	Fri, Jul 17, 2015	15.31	15.42	15.19	15.37
378	NYSE	BHR	Thu, Jul 16, 2015	15.34	15.64	15.08	15.28
377	NYSE	BHR	Wed, Jul 15, 2015	15.18	15.32	15.18	15.29
376	NYSE	BHR	Tue, Jul 14, 2015	15.19	15.34	15.19	15.23
375	NYSE	BHR	Mon, Jul 13, 2015	15.18	15.53	15.18	15.32
374	NYSE	BHR	Fri, Jul 10, 2015	15.17	15.35	15.03	15.19
373	NYSE	BHR	Thu, Jul 9, 2015	15.26	15.38	14.84	15.05
372	NYSE	BHR	Wed, Jul 8, 2015	15.01	15.23	14.97	15.15
371	NYSE	BHR	Tue, Jul 7, 2015	15.15	15.30	15.03	15.12
370	NYSE	BHR	Mon, Jul 6, 2015	14.99	15.18	14.99	15.08
369	NYSE	BHR	Thu, Jul 2, 2015	15.09	15.16	14.93	15.02
368	NYSE	BHR	Wed, Jul 1, 2015	14.92	15.21	14.78	15.00
367	NYSE	BHR	Tue, Jun 30, 2015	14.77	14.97	14.68	14.86
366	NYSE	BHR	Mon, Jun 29, 2015	15.27	15.32	14.23	14.69
365	NYSE	BHR	Fri, Jun 26, 2015	14.92	15.34	14.79	15.32
364	NYSE	BHR	Thu, Jun 25, 2015	15.21	15.21	14.82	14.97
363	NYSE	BHR	Wed, Jun 24, 2015	15.26	15.26	15.12	15.15
362	NYSE	BHR	Tue, Jun 23, 2015	15.13	15.20	15.02	15.17
361	NYSE	BHR	Mon, Jun 22, 2015	15.22	15.36	15.17	15.18
360	NYSE	BHR	Fri, Jun 19, 2015	15.35	15.35	15.09	15.23
359	NYSE	BHR	Thu, Jun 18, 2015	15.03	15.34	15.03	15.30
358	NYSE	BHR	Wed, Jun 17, 2015	15.11	15.11	14.79	14.98
357	NYSE	BHR	Tue, Jun 16, 2015	14.71	15.12	14.63	15.08
356	NYSE	BHR	Mon, Jun 15, 2015	15.17	15.27	14.61	14.73
355	NYSE	BHR	Fri, Jun 12, 2015	15.36	15.47	15.19	15.24
354	NYSE	BHR	Thu, Jun 11, 2015	15.40	15.51	15.36	15.37
353	NYSE	BHR	Wed, Jun 10, 2015	15.47	15.55	15.21	15.45
352	NYSE	BHR	Tue, Jun 9, 2015	15.36	15.47	15.19	15.36
351	NYSE	BHR	Mon, Jun 8, 2015	15.41	15.41	15.20	15.34
350	NYSE	BHR	Fri, Jun 5, 2015	15.46	15.53	15.20	15.46
349	NYSE	BHR	Thu, Jun 4, 2015	15.39	15.58	15.31	15.55
348	NYSE	BHR	Wed, Jun 3, 2015	15.50	15.63	15.36	15.44
347	NYSE	BHR	Tue, Jun 2, 2015	15.73	15.80	15.51	15.52
346	NYSE	BHR	Mon, Jun 1, 2015	15.67	15.83	15.58	15.78
345	NYSE	BHR	Fri, May 29, 2015	15.77	15.83	15.52	15.57
344	NYSE	BHR	Thu, May 28, 2015	15.66	15.80	15.61	15.78
343	NYSE	BHR	Wed, May 27, 2015	15.49	15.79	15.44	15.72
342	NYSE	BHR	Tue, May 26, 2015	15.59	15.61	15.33	15.49
341	NYSE	BHR	Fri, May 22, 2015	15.70	15.80	15.60	15.67
340	NYSE	BHR	Thu, May 21, 2015	15.97	16.03	15.75	15.79
339	NYSE	BHR	Wed, May 20, 2015	16.03	16.04	15.93	16.01
338	NYSE	BHR	Tue, May 19, 2015	16.00	16.03	15.90	16.02
337	NYSE	BHR	Mon, May 18, 2015	15.96	16.10	15.93	16.03
336	NYSE	BHR	Fri, May 15, 2015	15.98	16.03	15.89	16.02
335	NYSE	BHR	Thu, May 14, 2015	15.97	16.03	15.85	15.98
334	NYSE	BHR	Wed, May 13, 2015	15.85	15.94	15.82	15.84
333	NYSE	BHR	Tue, May 12, 2015	15.74	15.78	15.42	15.73
332	NYSE	BHR	Mon, May 11, 2015	15.70	15.82	15.68	15.74
331	NYSE	BHR	Fri, May 8, 2015	15.97	15.97	15.67	15.76
330	NYSE	BHR	Thu, May 7, 2015	15.71	15.88	15.54	15.78
329	NYSE	BHR	Wed, May 6, 2015	15.56	15.68	15.53	15.64
328	NYSE	BHR	Tue, May 5, 2015	15.67	15.74	15.38	15.57
327	NYSE	BHR	Mon, May 4, 2015	15.63	15.89	15.57	15.70
326	NYSE	BHR	Fri, May 1, 2015	15.47	15.66	15.47	15.63
325	NYSE	BHR	Thu, Apr 30, 2015	15.78	15.82	15.37	15.49
324	NYSE	BHR	Wed, Apr 29, 2015	16.09	16.16	15.84	15.88
323	NYSE	BHR	Tue, Apr 28, 2015	16.03	16.31	15.94	16.19
322	NYSE	BHR	Mon, Apr 27, 2015	16.00	16.23	15.85	16.00
321	NYSE	BHR	Fri, Apr 24, 2015	16.03	16.15	15.97	16.01
320	NYSE	BHR	Thu, Apr 23, 2015	15.98	16.05	15.92	15.97
319	NYSE	BHR	Wed, Apr 22, 2015	15.82	16.07	15.77	15.97
318	NYSE	BHR	Tue, Apr 21, 2015	15.78	16.03	15.78	15.84
317	NYSE	BHR	Mon, Apr 20, 2015	15.82	15.97	15.74	15.78
316	NYSE	BHR	Fri, Apr 17, 2015	15.66	15.82	15.64	15.70
315	NYSE	BHR	Thu, Apr 16, 2015	15.73	15.75	15.61	15.73
314	NYSE	BHR	Wed, Apr 15, 2015	15.97	16.00	15.71	15.73
313	NYSE	BHR	Tue, Apr 14, 2015	15.94	16.06	15.79	15.91
312	NYSE	BHR	Mon, Apr 13, 2015	15.94	16.06	15.89	15.89
311	NYSE	BHR	Fri, Apr 10, 2015	16.10	16.26	16.00	16.03
310	NYSE	BHR	Thu, Apr 9, 2015	16.36	16.36	15.96	16.03
309	NYSE	BHR	Wed, Apr 8, 2015	16.41	16.72	16.32	16.36
308	NYSE	BHR	Tue, Apr 7, 2015	16.72	16.89	16.38	16.41
307	NYSE	BHR	Mon, Apr 6, 2015	16.89	17.06	16.79	16.81
306	NYSE	BHR	Thu, Apr 2, 2015	16.76	17.07	16.73	16.91
305	NYSE	BHR	Wed, Apr 1, 2015	16.51	16.84	16.33	16.81
304	NYSE	BHR	Tue, Mar 31, 2015	16.47	16.61	16.17	16.59
303	NYSE	BHR	Mon, Mar 30, 2015	16.53	16.57	16.40	16.54
302	NYSE	BHR	Fri, Mar 27, 2015	16.28	16.57	16.12	16.52
301	NYSE	BHR	Thu, Mar 26, 2015	16.38	16.53	16.16	16.33
300	NYSE	BHR	Wed, Mar 25, 2015	17.03	17.04	16.36	16.43
299	NYSE	BHR	Tue, Mar 24, 2015	16.85	17.12	16.79	17.05
298	NYSE	BHR	Mon, Mar 23, 2015	16.67	17.06	16.67	16.94
297	NYSE	BHR	Fri, Mar 20, 2015	16.52	16.81	16.46	16.73
296	NYSE	BHR	Thu, Mar 19, 2015	16.47	16.75	16.39	16.49
295	NYSE	BHR	Wed, Mar 18, 2015	16.35	16.63	16.11	16.57
294	NYSE	BHR	Tue, Mar 17, 2015	16.25	16.45	16.20	16.37
293	NYSE	BHR	Mon, Mar 16, 2015	16.42	16.47	16.18	16.30
292	NYSE	BHR	Fri, Mar 13, 2015	16.42	16.42	16.14	16.36
291	NYSE	BHR	Thu, Mar 12, 2015	15.93	16.43	15.93	16.43
290	NYSE	BHR	Wed, Mar 11, 2015	15.71	15.88	15.57	15.85
289	NYSE	BHR	Tue, Mar 10, 2015	15.60	15.80	15.48	15.73
288	NYSE	BHR	Mon, Mar 9, 2015	15.65	15.78	15.50	15.76
287	NYSE	BHR	Fri, Mar 6, 2015	15.86	15.93	15.47	15.58
286	NYSE	BHR	Thu, Mar 5, 2015	16.04	16.08	15.88	16.01
285	NYSE	BHR	Wed, Mar 4, 2015	16.29	16.29	16.05	16.06
284	NYSE	BHR	Tue, Mar 3, 2015	16.25	16.45	16.11	16.34
283	NYSE	BHR	Mon, Mar 2, 2015	16.19	16.40	16.03	16.33
282	NYSE	BHR	Fri, Feb 27, 2015	16.16	16.23	15.93	16.10
281	NYSE	BHR	Thu, Feb 26, 2015	16.03	16.23	15.98	16.15
280	NYSE	BHR	Wed, Feb 25, 2015	15.95	16.32	15.95	16.06
279	NYSE	BHR	Tue, Feb 24, 2015	16.11	16.20	15.91	15.95
278	NYSE	BHR	Mon, Feb 23, 2015	16.35	16.40	16.17	16.19
277	NYSE	BHR	Fri, Feb 20, 2015	16.54	16.65	16.35	16.38
276	NYSE	BHR	Thu, Feb 19, 2015	16.95	16.95	16.52	16.53
275	NYSE	BHR	Wed, Feb 18, 2015	16.82	17.09	16.82	16.96
274	NYSE	BHR	Tue, Feb 17, 2015	17.10	17.17	16.75	16.81
273	NYSE	BHR	Fri, Feb 13, 2015	16.46	17.13	16.35	17.12
272	NYSE	BHR	Thu, Feb 12, 2015	16.42	16.58	16.33	16.49
271	NYSE	BHR	Wed, Feb 11, 2015	16.35	16.54	16.29	16.37
270	NYSE	BHR	Tue, Feb 10, 2015	16.60	16.67	16.32	16.41
269	NYSE	BHR	Mon, Feb 9, 2015	16.46	16.85	16.31	16.53
268	NYSE	BHR	Fri, Feb 6, 2015	16.88	16.90	16.39	16.45
267	NYSE	BHR	Thu, Feb 5, 2015	16.44	16.96	16.43	16.84
266	NYSE	BHR	Wed, Feb 4, 2015	16.53	16.68	16.39	16.42
265	NYSE	BHR	Tue, Feb 3, 2015	16.60	16.69	16.48	16.59
264	NYSE	BHR	Mon, Feb 2, 2015	16.97	16.97	16.40	16.52
263	NYSE	BHR	Fri, Jan 30, 2015	17.17	17.30	16.89	16.98
262	NYSE	BHR	Thu, Jan 29, 2015	17.38	17.38	16.95	17.35
261	NYSE	BHR	Wed, Jan 28, 2015	17.61	17.62	17.32	17.38
260	NYSE	BHR	Tue, Jan 27, 2015	17.70	17.89	17.49	17.53
259	NYSE	BHR	Mon, Jan 26, 2015	17.75	17.80	17.58	17.80
258	NYSE	BHR	Fri, Jan 23, 2015	17.80	17.80	17.55	17.75
257	NYSE	BHR	Thu, Jan 22, 2015	17.15	17.81	16.96	17.80
256	NYSE	BHR	Wed, Jan 21, 2015	17.03	17.12	16.80	17.09
255	NYSE	BHR	Tue, Jan 20, 2015	17.29	17.51	16.98	17.06
254	NYSE	BHR	Fri, Jan 16, 2015	17.21	17.47	17.18	17.37
253	NYSE	BHR	Thu, Jan 15, 2015	17.50	17.53	17.23	17.44
252	NYSE	BHR	Wed, Jan 14, 2015	17.24	17.51	17.15	17.49
251	NYSE	BHR	Tue, Jan 13, 2015	17.48	17.50	17.29	17.39
250	NYSE	BHR	Mon, Jan 12, 2015	17.35	17.43	17.16	17.42
249	NYSE	BHR	Fri, Jan 9, 2015	17.33	17.46	17.21	17.39
248	NYSE	BHR	Thu, Jan 8, 2015	17.05	17.35	16.94	17.34
247	NYSE	BHR	Wed, Jan 7, 2015	17.04	17.07	16.77	17.05
246	NYSE	BHR	Tue, Jan 6, 2015	17.43	17.43	16.77	17.00
245	NYSE	BHR	Mon, Jan 5, 2015	16.85	17.53	16.84	17.43
244	NYSE	BHR	Fri, Jan 2, 2015	17.09	17.09	16.57	16.91
243	NYSE	BHR	Wed, Dec 31, 2014	17.05	17.23	16.86	16.98
242	NYSE	BHR	Tue, Dec 30, 2014	17.11	17.30	16.91	17.00
241	NYSE	BHR	Mon, Dec 29, 2014	17.18	17.41	17.14	17.21
240	NYSE	BHR	Fri, Dec 26, 2014	17.18	17.34	17.14	17.32
239	NYSE	BHR	Wed, Dec 24, 2014	17.29	17.45	17.20	17.20
238	NYSE	BHR	Tue, Dec 23, 2014	17.31	17.36	17.19	17.27
237	NYSE	BHR	Mon, Dec 22, 2014	17.18	17.30	17.14	17.26
236	NYSE	BHR	Fri, Dec 19, 2014	17.16	17.28	17.16	17.21
235	NYSE	BHR	Thu, Dec 18, 2014	17.27	17.48	16.90	17.12
234	NYSE	BHR	Wed, Dec 17, 2014	16.66	17.23	16.66	17.15
233	NYSE	BHR	Tue, Dec 16, 2014	16.46	17.17	16.35	16.67
232	NYSE	BHR	Mon, Dec 15, 2014	17.02	17.05	16.44	16.44
231	NYSE	BHR	Fri, Dec 12, 2014	17.30	17.39	16.93	16.93
230	NYSE	BHR	Thu, Dec 11, 2014	17.29	17.51	17.29	17.39
229	NYSE	BHR	Wed, Dec 10, 2014	17.37	17.52	17.30	17.30
228	NYSE	BHR	Tue, Dec 9, 2014	17.06	17.42	17.06	17.39
227	NYSE	BHR	Mon, Dec 8, 2014	17.03	17.36	17.01	17.24
226	NYSE	BHR	Fri, Dec 5, 2014	17.05	17.16	16.97	17.02
225	NYSE	BHR	Thu, Dec 4, 2014	17.26	17.26	16.95	17.06
224	NYSE	BHR	Wed, Dec 3, 2014	17.18	17.52	17.13	17.35
223	NYSE	BHR	Tue, Dec 2, 2014	17.09	17.21	16.98	17.16
222	NYSE	BHR	Mon, Dec 1, 2014	17.24	17.35	16.99	17.03
221	NYSE	BHR	Fri, Nov 28, 2014	17.21	17.56	17.10	17.36
220	NYSE	BHR	Wed, Nov 26, 2014	17.16	17.39	17.16	17.17
219	NYSE	BHR	Tue, Nov 25, 2014	17.22	17.35	17.09	17.18
218	NYSE	BHR	Mon, Nov 24, 2014	17.20	17.45	17.16	17.24
217	NYSE	BHR	Fri, Nov 21, 2014	17.39	17.39	17.12	17.23
216	NYSE	BHR	Thu, Nov 20, 2014	17.08	17.29	16.92	17.28
215	NYSE	BHR	Wed, Nov 19, 2014	17.25	17.35	16.95	17.08
214	NYSE	BHR	Tue, Nov 18, 2014	17.27	17.35	17.25	17.31
213	NYSE	BHR	Mon, Nov 17, 2014	17.17	17.37	17.09	17.24
212	NYSE	BHR	Fri, Nov 14, 2014	17.33	17.44	17.18	17.22
211	NYSE	BHR	Thu, Nov 13, 2014	17.28	17.34	17.22	17.24
210	NYSE	BHR	Wed, Nov 12, 2014	17.19	17.34	17.19	17.25
209	NYSE	BHR	Tue, Nov 11, 2014	17.35	17.37	17.14	17.26
208	NYSE	BHR	Mon, Nov 10, 2014	17.35	17.41	17.13	17.35
207	NYSE	BHR	Fri, Nov 7, 2014	17.26	17.44	17.19	17.32
206	NYSE	BHR	Thu, Nov 6, 2014	17.35	17.36	17.17	17.24
205	NYSE	BHR	Wed, Nov 5, 2014	17.33	17.41	17.19	17.30
204	NYSE	BHR	Tue, Nov 4, 2014	17.23	17.56	17.20	17.31
203	NYSE	BHR	Mon, Nov 3, 2014	17.25	17.53	17.09	17.32
202	NYSE	BHR	Fri, Oct 31, 2014	17.32	17.72	17.13	17.15
201	NYSE	BHR	Thu, Oct 30, 2014	16.71	17.35	16.71	17.34
200	NYSE	BHR	Wed, Oct 29, 2014	16.70	16.82	16.52	16.74
199	NYSE	BHR	Tue, Oct 28, 2014	16.69	16.79	16.52	16.70
198	NYSE	BHR	Mon, Oct 27, 2014	15.92	16.64	15.92	16.63
197	NYSE	BHR	Fri, Oct 24, 2014	15.93	15.93	15.72	15.88
196	NYSE	BHR	Thu, Oct 23, 2014	15.65	15.98	15.54	15.93
195	NYSE	BHR	Wed, Oct 22, 2014	15.49	15.69	15.47	15.57
194	NYSE	BHR	Tue, Oct 21, 2014	15.56	15.64	15.43	15.57
193	NYSE	BHR	Mon, Oct 20, 2014	15.12	15.45	14.94	15.45
192	NYSE	BHR	Fri, Oct 17, 2014	15.23	15.33	15.09	15.16
191	NYSE	BHR	Thu, Oct 16, 2014	14.74	15.29	14.70	15.12
190	NYSE	BHR	Wed, Oct 15, 2014	14.92	15.10	14.02	14.85
189	NYSE	BHR	Tue, Oct 14, 2014	15.04	15.48	14.87	15.02
188	NYSE	BHR	Mon, Oct 13, 2014	15.02	15.34	14.92	15.02
187	NYSE	BHR	Fri, Oct 10, 2014	15.11	15.34	14.99	15.05
186	NYSE	BHR	Thu, Oct 9, 2014	15.36	15.47	15.14	15.20
185	NYSE	BHR	Wed, Oct 8, 2014	15.04	15.39	14.89	15.38
184	NYSE	BHR	Tue, Oct 7, 2014	15.09	15.18	14.99	15.04
183	NYSE	BHR	Mon, Oct 6, 2014	15.04	15.24	15.04	15.18
182	NYSE	BHR	Fri, Oct 3, 2014	15.06	15.11	14.94	15.05
181	NYSE	BHR	Thu, Oct 2, 2014	14.83	14.98	14.69	14.94
180	NYSE	BHR	Wed, Oct 1, 2014	15.03	15.03	14.78	14.79
179	NYSE	BHR	Tue, Sep 30, 2014	15.44	15.47	14.88	15.07
178	NYSE	BHR	Mon, Sep 29, 2014	14.96	15.08	14.83	15.07
177	NYSE	BHR	Fri, Sep 26, 2014	14.82	15.07	14.81	15.04
176	NYSE	BHR	Thu, Sep 25, 2014	14.91	14.94	14.84	14.86
175	NYSE	BHR	Wed, Sep 24, 2014	14.87	14.94	14.79	14.90
174	NYSE	BHR	Tue, Sep 23, 2014	15.14	15.14	14.81	14.86
173	NYSE	BHR	Mon, Sep 22, 2014	15.29	15.33	15.09	15.11
172	NYSE	BHR	Fri, Sep 19, 2014	15.53	15.63	15.25	15.34
171	NYSE	BHR	Thu, Sep 18, 2014	15.66	15.74	15.51	15.56
170	NYSE	BHR	Wed, Sep 17, 2014	15.61	15.77	15.58	15.65
169	NYSE	BHR	Tue, Sep 16, 2014	15.73	15.79	15.59	15.64
168	NYSE	BHR	Mon, Sep 15, 2014	15.80	15.94	15.75	15.78
167	NYSE	BHR	Fri, Sep 12, 2014	16.02	16.08	15.70	15.85
166	NYSE	BHR	Thu, Sep 11, 2014	15.75	16.06	15.75	16.01
165	NYSE	BHR	Wed, Sep 10, 2014	15.84	15.91	15.69	15.82
164	NYSE	BHR	Tue, Sep 9, 2014	15.98	16.08	15.77	15.89
163	NYSE	BHR	Mon, Sep 8, 2014	16.05	16.09	15.90	16.00
162	NYSE	BHR	Fri, Sep 5, 2014	15.92	16.09	15.91	15.97
161	NYSE	BHR	Thu, Sep 4, 2014	16.20	16.20	15.89	15.97
160	NYSE	BHR	Wed, Sep 3, 2014	16.13	16.33	15.98	16.15
159	NYSE	BHR	Tue, Sep 2, 2014	16.11	16.13	15.84	16.11
158	NYSE	BHR	Fri, Aug 29, 2014	15.96	16.11	15.89	16.02
157	NYSE	BHR	Thu, Aug 28, 2014	15.96	16.03	15.84	15.94
156	NYSE	BHR	Wed, Aug 27, 2014	16.17	16.20	15.99	16.01
155	NYSE	BHR	Tue, Aug 26, 2014	16.08	16.14	15.98	16.08
154	NYSE	BHR	Mon, Aug 25, 2014	16.12	16.14	15.98	16.02
153	NYSE	BHR	Fri, Aug 22, 2014	16.19	16.24	16.04	16.08
152	NYSE	BHR	Thu, Aug 21, 2014	16.35	16.38	16.17	16.25
151	NYSE	BHR	Wed, Aug 20, 2014	16.44	16.48	16.29	16.39
150	NYSE	BHR	Tue, Aug 19, 2014	16.58	16.71	16.43	16.51
149	NYSE	BHR	Mon, Aug 18, 2014	16.59	16.72	16.49	16.62
148	NYSE	BHR	Fri, Aug 15, 2014	16.61	16.62	16.34	16.48
147	NYSE	BHR	Thu, Aug 14, 2014	16.36	16.52	16.35	16.47
146	NYSE	BHR	Wed, Aug 13, 2014	16.41	16.46	16.25	16.34
145	NYSE	BHR	Tue, Aug 12, 2014	16.48	16.54	16.31	16.42
144	NYSE	BHR	Mon, Aug 11, 2014	16.55	16.74	16.44	16.53
143	NYSE	BHR	Fri, Aug 8, 2014	16.49	16.66	16.41	16.50
142	NYSE	BHR	Thu, Aug 7, 2014	16.53	16.77	16.47	16.68
141	NYSE	BHR	Wed, Aug 6, 2014	16.42	16.68	16.39	16.55
140	NYSE	BHR	Tue, Aug 5, 2014	16.58	16.75	16.42	16.51
139	NYSE	BHR	Mon, Aug 4, 2014	16.43	16.74	16.31	16.65
138	NYSE	BHR	Fri, Aug 1, 2014	16.41	16.61	16.30	16.41
137	NYSE	BHR	Thu, Jul 31, 2014	16.66	16.81	16.33	16.47
136	NYSE	BHR	Wed, Jul 30, 2014	16.81	16.89	16.61	16.76
135	NYSE	BHR	Tue, Jul 29, 2014	16.86	16.96	16.67	16.71
134	NYSE	BHR	Mon, Jul 28, 2014	16.70	16.91	16.70	16.80
133	NYSE	BHR	Fri, Jul 25, 2014	16.74	16.84	16.69	16.72
132	NYSE	BHR	Thu, Jul 24, 2014	16.96	17.02	16.70	16.85
131	NYSE	BHR	Wed, Jul 23, 2014	16.94	17.02	16.80	16.90
130	NYSE	BHR	Tue, Jul 22, 2014	16.98	17.02	16.82	16.85
129	NYSE	BHR	Mon, Jul 21, 2014	16.96	17.11	16.80	16.82
128	NYSE	BHR	Fri, Jul 18, 2014	16.97	17.21	16.86	17.02
127	NYSE	BHR	Thu, Jul 17, 2014	17.27	17.46	16.96	17.04
126	NYSE	BHR	Wed, Jul 16, 2014	17.43	17.56	17.33	17.46
125	NYSE	BHR	Tue, Jul 15, 2014	17.47	17.56	17.34	17.40
124	NYSE	BHR	Mon, Jul 14, 2014	17.63	17.67	17.50	17.53
123	NYSE	BHR	Fri, Jul 11, 2014	17.38	17.59	17.26	17.51
122	NYSE	BHR	Thu, Jul 10, 2014	17.08	17.48	17.02	17.40
121	NYSE	BHR	Wed, Jul 9, 2014	17.25	17.35	17.10	17.30
120	NYSE	BHR	Tue, Jul 8, 2014	17.28	17.36	17.09	17.17
119	NYSE	BHR	Mon, Jul 7, 2014	17.37	17.39	17.18	17.32
118	NYSE	BHR	Thu, Jul 3, 2014	17.52	17.52	17.37	17.38
117	NYSE	BHR	Wed, Jul 2, 2014	17.47	17.57	17.33	17.46
116	NYSE	BHR	Tue, Jul 1, 2014	17.08	17.56	16.95	17.53
115	NYSE	BHR	Mon, Jun 30, 2014	16.89	17.03	16.81	16.98
114	NYSE	BHR	Fri, Jun 27, 2014	16.92	17.06	16.84	16.87
113	NYSE	BHR	Thu, Jun 26, 2014	16.96	16.96	16.78	16.92
112	NYSE	BHR	Wed, Jun 25, 2014	16.82	16.96	16.73	16.93
111	NYSE	BHR	Tue, Jun 24, 2014	16.92	17.11	16.74	16.91
110	NYSE	BHR	Mon, Jun 23, 2014	17.05	17.13	16.87	16.93
109	NYSE	BHR	Fri, Jun 20, 2014	16.98	17.09	16.93	17.04
108	NYSE	BHR	Thu, Jun 19, 2014	16.84	16.95	16.76	16.91
107	NYSE	BHR	Wed, Jun 18, 2014	16.60	16.77	16.51	16.75
106	NYSE	BHR	Tue, Jun 17, 2014	16.57	16.72	16.38	16.62
105	NYSE	BHR	Mon, Jun 16, 2014	16.52	16.71	16.38	16.61
104	NYSE	BHR	Fri, Jun 13, 2014	16.61	16.61	16.33	16.48
103	NYSE	BHR	Thu, Jun 12, 2014	16.82	16.82	16.60	16.62
102	NYSE	BHR	Wed, Jun 11, 2014	16.56	16.94	16.45	16.86
101	NYSE	BHR	Tue, Jun 10, 2014	16.36	16.59	16.36	16.58
100	NYSE	BHR	Mon, Jun 9, 2014	16.53	16.78	16.39	16.43
99	NYSE	BHR	Fri, Jun 6, 2014	16.74	16.74	16.55	16.55
98	NYSE	BHR	Thu, Jun 5, 2014	16.77	16.88	16.44	16.75
97	NYSE	BHR	Wed, Jun 4, 2014	16.63	16.96	16.56	16.76
96	NYSE	BHR	Tue, Jun 3, 2014	16.45	16.77	16.23	16.63
95	NYSE	BHR	Mon, Jun 2, 2014	16.27	16.57	16.13	16.44
94	NYSE	BHR	Fri, May 30, 2014	15.63	16.31	15.50	16.13
93	NYSE	BHR	Thu, May 29, 2014	15.23	15.63	15.20	15.59
92	NYSE	BHR	Wed, May 28, 2014	15.34	15.35	15.06	15.21
91	NYSE	BHR	Tue, May 27, 2014	15.16	15.48	15.04	15.40
90	NYSE	BHR	Fri, May 23, 2014	14.91	15.18	14.91	15.11
89	NYSE	BHR	Thu, May 22, 2014	14.99	15.18	14.76	14.91
88	NYSE	BHR	Wed, May 21, 2014	15.16	15.16	14.74	14.97
87	NYSE	BHR	Tue, May 20, 2014	15.09	15.16	14.93	15.14
86	NYSE	BHR	Mon, May 19, 2014	15.06	15.19	14.96	15.10
85	NYSE	BHR	Fri, May 16, 2014	15.09	15.17	14.93	15.14
84	NYSE	BHR	Thu, May 15, 2014	15.10	15.16	14.84	15.14
83	NYSE	BHR	Wed, May 14, 2014	15.30	15.49	15.21	15.24
82	NYSE	BHR	Tue, May 13, 2014	15.34	15.51	15.17	15.23
81	NYSE	BHR	Mon, May 12, 2014	15.39	15.48	15.28	15.44
80	NYSE	BHR	Fri, May 9, 2014	15.05	15.34	14.94	15.31
79	NYSE	BHR	Thu, May 8, 2014	15.25	15.36	15.10	15.24
78	NYSE	BHR	Wed, May 7, 2014	15.20	15.36	15.01	15.34
77	NYSE	BHR	Tue, May 6, 2014	15.08	15.23	14.96	15.19
76	NYSE	BHR	Mon, May 5, 2014	15.16	15.24	15.05	15.17
75	NYSE	BHR	Fri, May 2, 2014	15.15	15.33	15.00	15.27
74	NYSE	BHR	Thu, May 1, 2014	15.11	15.31	14.96	15.20
73	NYSE	BHR	Wed, Apr 30, 2014	15.05	15.18	14.84	15.18
72	NYSE	BHR	Tue, Apr 29, 2014	14.99	15.14	14.97	15.07
71	NYSE	BHR	Mon, Apr 28, 2014	15.04	15.21	14.84	15.00
70	NYSE	BHR	Fri, Apr 25, 2014	15.10	15.23	14.93	15.04
69	NYSE	BHR	Thu, Apr 24, 2014	15.30	15.30	14.94	15.19
68	NYSE	BHR	Wed, Apr 23, 2014	15.25	15.36	15.14	15.25
67	NYSE	BHR	Tue, Apr 22, 2014	15.19	15.40	15.15	15.25
66	NYSE	BHR	Mon, Apr 21, 2014	15.24	15.39	15.04	15.21
65	NYSE	BHR	Thu, Apr 17, 2014	15.16	15.34	15.08	15.31
64	NYSE	BHR	Wed, Apr 16, 2014	15.38	15.38	15.11	15.21
63	NYSE	BHR	Tue, Apr 15, 2014	15.13	15.35	14.73	15.29
62	NYSE	BHR	Mon, Apr 14, 2014	15.25	15.37	15.06	15.19
61	NYSE	BHR	Fri, Apr 11, 2014	15.31	15.35	15.07	15.11
60	NYSE	BHR	Thu, Apr 10, 2014	15.58	15.79	15.29	15.48
59	NYSE	BHR	Wed, Apr 9, 2014	15.28	15.61	15.28	15.57
58	NYSE	BHR	Tue, Apr 8, 2014	15.32	15.46	15.12	15.33
57	NYSE	BHR	Mon, Apr 7, 2014	15.27	15.35	15.09	15.31
56	NYSE	BHR	Fri, Apr 4, 2014	15.48	15.52	15.21	15.35
55	NYSE	BHR	Thu, Apr 3, 2014	15.49	15.63	15.38	15.52
54	NYSE	BHR	Wed, Apr 2, 2014	15.13	15.61	15.09	15.53
53	NYSE	BHR	Tue, Apr 1, 2014	15.26	15.51	15.00	15.16
52	NYSE	BHR	Mon, Mar 31, 2014	14.85	14.99	14.67	14.96
51	NYSE	BHR	Fri, Mar 28, 2014	14.66	14.89	14.53	14.84
50	NYSE	BHR	Thu, Mar 27, 2014	14.53	14.74	14.47	14.70
49	NYSE	BHR	Wed, Mar 26, 2014	15.08	15.19	14.51	14.63
48	NYSE	BHR	Tue, Mar 25, 2014	15.43	15.58	14.96	14.98
47	NYSE	BHR	Mon, Mar 24, 2014	15.64	15.77	15.20	15.39
46	NYSE	BHR	Fri, Mar 21, 2014	15.58	15.77	15.57	15.68
45	NYSE	BHR	Thu, Mar 20, 2014	15.68	15.75	15.40	15.50
44	NYSE	BHR	Wed, Mar 19, 2014	15.68	15.82	15.45	15.76
43	NYSE	BHR	Tue, Mar 18, 2014	15.54	15.70	15.35	15.66
42	NYSE	BHR	Mon, Mar 17, 2014	15.56	15.70	15.44	15.58
41	NYSE	BHR	Fri, Mar 14, 2014	15.31	15.70	15.20	15.51
40	NYSE	BHR	Thu, Mar 13, 2014	15.82	15.84	15.22	15.39
39	NYSE	BHR	Wed, Mar 12, 2014	15.99	16.03	15.81	15.95
38	NYSE	BHR	Tue, Mar 11, 2014	15.88	16.21	15.43	16.05
37	NYSE	BHR	Mon, Mar 10, 2014	16.42	16.50	15.78	15.88
36	NYSE	BHR	Fri, Mar 7, 2014	16.87	16.87	16.42	16.48
35	NYSE	BHR	Thu, Mar 6, 2014	16.88	16.92	16.74	16.78
34	NYSE	BHR	Wed, Mar 5, 2014	16.84	16.95	16.75	16.93
33	NYSE	BHR	Tue, Mar 4, 2014	16.67	17.04	16.54	16.93
32	NYSE	BHR	Mon, Mar 3, 2014	16.52	16.67	16.09	16.55
31	NYSE	BHR	Fri, Feb 28, 2014	16.71	16.81	16.55	16.57
30	NYSE	BHR	Thu, Feb 27, 2014	16.69	16.71	16.48	16.64
29	NYSE	BHR	Wed, Feb 26, 2014	17.00	17.09	16.58	16.74
28	NYSE	BHR	Tue, Feb 25, 2014	16.73	17.08	16.60	17.01
27	NYSE	BHR	Mon, Feb 24, 2014	16.48	16.83	16.39	16.73
26	NYSE	BHR	Fri, Feb 21, 2014	16.61	16.67	16.43	16.48
25	NYSE	BHR	Thu, Feb 20, 2014	16.52	16.67	16.35	16.54
24	NYSE	BHR	Wed, Feb 19, 2014	16.74	16.95	16.48	16.55
23	NYSE	BHR	Tue, Feb 18, 2014	16.67	16.97	16.52	16.92
22	NYSE	BHR	Fri, Feb 14, 2014	16.67	16.71	16.44	16.67
21	NYSE	BHR	Thu, Feb 13, 2014	16.25	16.83	16.13	16.74
20	NYSE	BHR	Wed, Feb 12, 2014	16.20	16.34	16.16	16.28
19	NYSE	BHR	Tue, Feb 11, 2014	16.55	16.63	16.19	16.26
18	NYSE	BHR	Mon, Feb 10, 2014	15.81	16.30	15.74	16.30
17	NYSE	BHR	Fri, Feb 7, 2014	15.78	15.91	15.53	15.90
16	NYSE	BHR	Thu, Feb 6, 2014	15.76	15.90	15.68	15.89
15	NYSE	BHR	Wed, Feb 5, 2014	15.86	15.95	15.71	15.83
14	NYSE	BHR	Tue, Feb 4, 2014	16.27	16.32	15.69	15.98
13	NYSE	BHR	Mon, Feb 3, 2014	16.31	16.47	16.15	16.22
12	NYSE	BHR	Fri, Jan 31, 2014	16.36	16.47	16.10	16.33
11	NYSE	BHR	Thu, Jan 30, 2014	16.46	16.66	16.39	16.48
10	NYSE	BHR	Wed, Jan 29, 2014	16.18	16.56	16.08	16.49
9	NYSE	BHR	Tue, Jan 28, 2014	16.15	16.29	16.13	16.25
8	NYSE	BHR	Mon, Jan 27, 2014	16.31	16.31	16.03	16.18
7	NYSE	BHR	Fri, Jan 24, 2014	16.24	16.39	16.13	16.24
6	NYSE	BHR	Thu, Jan 23, 2014	17.32	17.32	16.39	16.54
5	NYSE	BHR	Wed, Jan 22, 2014	17.61	17.76	17.11	17.53
4	NYSE	BHR	Tue, Jan 21, 2014	18.18	18.18	17.96	18.16
3	NYSE	BHR	Fri, Jan 17, 2014	17.81	18.15	17.81	18.15
2	NYSE	BHR	Thu, Jan 16, 2014	17.67	17.92	17.67	17.87
1	NYSE	BHR	Wed, Jan 15, 2014	17.81	17.86	17.67	17.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Braemar Hotels & Resorts Inc NYSE:BHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024