Blackrock Virginia Municipal Bond Trust NYSE:BHV Historical Prices

Below are the 4936 trading days of historical prices for BHV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4936	NYSE	BHV	Thu, Mar 7, 2024	11.02	11.02	11.02	11.02
4935	NYSE	BHV	Wed, Mar 6, 2024	10.96	11.02	10.96	11.02
4934	NYSE	BHV	Tue, Mar 5, 2024	10.99	11.07	10.99	11.01
4933	NYSE	BHV	Mon, Mar 4, 2024	11.10	11.10	11.04	11.08
4932	NYSE	BHV	Fri, Mar 1, 2024	11.10	11.10	10.87	10.87
4931	NYSE	BHV	Tue, Feb 27, 2024	10.90	10.90	10.90	10.90
4930	NYSE	BHV	Mon, Feb 26, 2024	10.97	11.02	10.95	10.95
4929	NYSE	BHV	Fri, Feb 23, 2024	10.90	11.00	10.89	10.95
4928	NYSE	BHV	Thu, Feb 22, 2024	10.77	10.90	10.77	10.81
4927	NYSE	BHV	Wed, Feb 21, 2024	10.90	10.91	10.79	10.79
4926	NYSE	BHV	Tue, Feb 20, 2024	10.79	10.85	10.77	10.82
4925	NYSE	BHV	Fri, Feb 16, 2024	10.80	10.82	10.78	10.81
4924	NYSE	BHV	Thu, Feb 15, 2024	10.81	10.82	10.75	10.81
4923	NYSE	BHV	Wed, Feb 14, 2024	10.75	10.80	10.74	10.78
4922	NYSE	BHV	Tue, Feb 13, 2024	10.77	10.77	10.77	10.73
4921	NYSE	BHV	Mon, Feb 12, 2024	10.86	10.88	10.80	10.86
4920	NYSE	BHV	Fri, Feb 9, 2024	10.86	10.86	10.86	10.86
4919	NYSE	BHV	Thu, Feb 8, 2024	10.82	10.87	10.82	10.85
4918	NYSE	BHV	Wed, Feb 7, 2024	10.87	10.87	10.76	10.77
4917	NYSE	BHV	Tue, Feb 6, 2024	10.77	10.83	10.77	10.82
4916	NYSE	BHV	Mon, Feb 5, 2024	10.79	10.79	10.76	10.76
4915	NYSE	BHV	Fri, Feb 2, 2024	10.77	10.83	10.77	10.83
4914	NYSE	BHV	Thu, Feb 1, 2024	10.85	10.85	10.85	10.85
4913	NYSE	BHV	Wed, Jan 31, 2024	10.83	10.83	10.69	10.78
4912	NYSE	BHV	Tue, Jan 30, 2024	10.74	10.74	10.71	10.71
4911	NYSE	BHV	Mon, Jan 29, 2024	10.74	10.74	10.74	10.74
4910	NYSE	BHV	Fri, Jan 26, 2024	10.74	10.74	10.74	10.74
4909	NYSE	BHV	Thu, Jan 25, 2024	10.74	10.74	10.73	10.73
4908	NYSE	BHV	Wed, Jan 24, 2024	10.78	10.78	10.70	10.70
4907	NYSE	BHV	Tue, Jan 23, 2024	10.81	10.81	10.81	10.81
4906	NYSE	BHV	Mon, Jan 22, 2024	10.74	10.74	10.74	10.74
4905	NYSE	BHV	Fri, Jan 19, 2024	10.64	10.64	10.53	10.59
4904	NYSE	BHV	Thu, Jan 18, 2024	10.68	10.68	10.63	10.63
4903	NYSE	BHV	Wed, Jan 17, 2024	10.80	10.80	10.72	10.72
4902	NYSE	BHV	Tue, Jan 16, 2024	10.87	10.91	10.81	10.81
4901	NYSE	BHV	Fri, Jan 12, 2024	10.96	10.96	10.89	10.89
4900	NYSE	BHV	Thu, Jan 11, 2024	10.85	10.92	10.85	10.91
4899	NYSE	BHV	Wed, Jan 10, 2024	10.99	10.99	10.84	10.87
4898	NYSE	BHV	Tue, Jan 9, 2024	11.00	11.02	10.95	10.97
4897	NYSE	BHV	Mon, Jan 8, 2024	11.00	11.02	11.00	11.01
4896	NYSE	BHV	Fri, Jan 5, 2024	10.98	10.99	10.92	10.93
4895	NYSE	BHV	Thu, Jan 4, 2024	11.00	11.07	10.96	10.96
4894	NYSE	BHV	Wed, Jan 3, 2024	11.07	11.07	11.07	11.07
4893	NYSE	BHV	Tue, Jan 2, 2024	10.87	11.02	10.83	11.00
4892	NYSE	BHV	Fri, Dec 29, 2023	11.03	11.03	10.86	10.86
4891	NYSE	BHV	Thu, Dec 28, 2023	10.93	10.93	10.85	10.86
4890	NYSE	BHV	Wed, Dec 27, 2023	11.00	11.02	10.90	10.90
4889	NYSE	BHV	Tue, Dec 26, 2023	11.00	11.00	11.00	11.00
4888	NYSE	BHV	Fri, Dec 22, 2023	10.98	10.98	10.95	10.95
4887	NYSE	BHV	Thu, Dec 21, 2023	10.95	10.99	10.94	10.94
4886	NYSE	BHV	Wed, Dec 20, 2023	11.05	11.05	10.95	10.98
4885	NYSE	BHV	Tue, Dec 19, 2023	10.84	11.01	10.84	11.01
4884	NYSE	BHV	Mon, Dec 18, 2023	10.75	10.88	10.75	10.88
4883	NYSE	BHV	Fri, Dec 15, 2023	10.80	10.96	10.72	10.85
4882	NYSE	BHV	Thu, Dec 14, 2023	10.69	10.80	10.69	10.79
4881	NYSE	BHV	Wed, Dec 13, 2023	10.60	10.70	10.60	10.66
4880	NYSE	BHV	Tue, Dec 12, 2023	10.56	10.64	10.53	10.63
4879	NYSE	BHV	Mon, Dec 11, 2023	10.57	10.59	10.57	10.59
4878	NYSE	BHV	Fri, Dec 8, 2023	10.62	10.63	10.54	10.54
4877	NYSE	BHV	Thu, Dec 7, 2023	10.62	10.62	10.60	10.61
4876	NYSE	BHV	Wed, Dec 6, 2023	10.70	10.72	10.64	10.64
4875	NYSE	BHV	Tue, Dec 5, 2023	10.59	10.70	10.59	10.61
4874	NYSE	BHV	Mon, Dec 4, 2023	10.57	10.60	10.52	10.57
4873	NYSE	BHV	Fri, Dec 1, 2023	10.45	10.53	10.39	10.53
4872	NYSE	BHV	Thu, Nov 30, 2023	10.39	10.40	10.36	10.40
4871	NYSE	BHV	Wed, Nov 29, 2023	10.29	10.39	10.28	10.38
4870	NYSE	BHV	Tue, Nov 28, 2023	10.25	10.27	10.10	10.23
4869	NYSE	BHV	Mon, Nov 27, 2023	10.16	10.26	10.11	10.23
4868	NYSE	BHV	Fri, Nov 24, 2023	10.13	10.18	10.13	10.18
4867	NYSE	BHV	Wed, Nov 22, 2023	10.06	10.12	10.06	10.12
4866	NYSE	BHV	Tue, Nov 21, 2023	9.99	10.19	9.95	10.10
4865	NYSE	BHV	Mon, Nov 20, 2023	9.89	10.05	9.89	10.05
4864	NYSE	BHV	Fri, Nov 17, 2023	10.03	10.03	9.98	9.98
4863	NYSE	BHV	Thu, Nov 16, 2023	9.81	9.99	9.81	9.96
4862	NYSE	BHV	Wed, Nov 15, 2023	9.77	9.82	9.76	9.76
4861	NYSE	BHV	Tue, Nov 14, 2023	9.61	9.81	9.61	9.77
4860	NYSE	BHV	Mon, Nov 13, 2023	9.44	9.63	9.44	9.60
4859	NYSE	BHV	Fri, Nov 10, 2023	9.58	9.64	9.57	9.60
4858	NYSE	BHV	Thu, Nov 9, 2023	9.61	9.70	9.58	9.58
4857	NYSE	BHV	Wed, Nov 8, 2023	9.52	9.62	9.52	9.61
4856	NYSE	BHV	Tue, Nov 7, 2023	9.47	9.55	9.47	9.52
4855	NYSE	BHV	Mon, Nov 6, 2023	9.43	9.43	9.37	9.41
4854	NYSE	BHV	Fri, Nov 3, 2023	9.29	9.44	9.29	9.44
4853	NYSE	BHV	Thu, Nov 2, 2023	9.16	9.27	9.16	9.24
4852	NYSE	BHV	Wed, Nov 1, 2023	9.05	9.12	8.97	9.11
4851	NYSE	BHV	Tue, Oct 31, 2023	8.95	9.04	8.95	8.99
4850	NYSE	BHV	Mon, Oct 30, 2023	8.95	9.00	8.95	8.98
4849	NYSE	BHV	Fri, Oct 27, 2023	8.85	8.92	8.85	8.91
4848	NYSE	BHV	Thu, Oct 26, 2023	8.90	8.94	8.85	8.94
4847	NYSE	BHV	Wed, Oct 25, 2023	9.05	9.05	8.91	8.91
4846	NYSE	BHV	Tue, Oct 24, 2023	8.97	9.02	8.93	9.02
4845	NYSE	BHV	Mon, Oct 23, 2023	9.00	9.00	8.97	8.97
4844	NYSE	BHV	Fri, Oct 20, 2023	9.05	9.05	9.02	9.02
4843	NYSE	BHV	Thu, Oct 19, 2023	9.11	9.11	9.05	9.05
4842	NYSE	BHV	Wed, Oct 18, 2023	9.19	9.19	9.15	9.15
4841	NYSE	BHV	Tue, Oct 17, 2023	9.27	9.28	9.19	9.19
4840	NYSE	BHV	Mon, Oct 16, 2023	9.35	9.35	9.25	9.30
4839	NYSE	BHV	Fri, Oct 13, 2023	9.35	9.38	9.34	9.35
4838	NYSE	BHV	Thu, Oct 12, 2023	9.36	9.37	9.28	9.25
4837	NYSE	BHV	Wed, Oct 11, 2023	9.28	9.36	9.28	9.31
4836	NYSE	BHV	Tue, Oct 10, 2023	9.24	9.26	9.22	9.23
4835	NYSE	BHV	Mon, Oct 9, 2023	9.22	9.26	9.16	9.23
4834	NYSE	BHV	Fri, Oct 6, 2023	9.25	9.25	9.12	9.15
4833	NYSE	BHV	Thu, Oct 5, 2023	9.26	9.26	9.25	9.25
4832	NYSE	BHV	Wed, Oct 4, 2023	9.23	9.32	9.23	9.29
4831	NYSE	BHV	Tue, Oct 3, 2023	9.30	9.32	9.22	9.23
4830	NYSE	BHV	Mon, Oct 2, 2023	9.39	9.39	9.24	9.24
4829	NYSE	BHV	Fri, Sep 29, 2023	9.31	9.36	9.30	9.30
4828	NYSE	BHV	Thu, Sep 28, 2023	9.34	9.34	9.30	9.32
4827	NYSE	BHV	Wed, Sep 27, 2023	9.52	9.52	9.29	9.38
4826	NYSE	BHV	Tue, Sep 26, 2023	9.58	9.61	9.52	9.52
4825	NYSE	BHV	Mon, Sep 25, 2023	9.75	9.75	9.61	9.61
4824	NYSE	BHV	Fri, Sep 22, 2023	9.79	9.94	9.79	9.88
4823	NYSE	BHV	Thu, Sep 21, 2023	9.91	9.91	9.84	9.84
4822	NYSE	BHV	Wed, Sep 20, 2023	9.94	9.99	9.93	9.93
4821	NYSE	BHV	Tue, Sep 19, 2023	9.95	9.95	9.94	9.94
4820	NYSE	BHV	Mon, Sep 18, 2023	9.95	9.98	9.95	9.98
4819	NYSE	BHV	Fri, Sep 15, 2023	9.96	9.97	9.96	9.97
4818	NYSE	BHV	Thu, Sep 14, 2023	9.93	9.96	9.93	9.96
4817	NYSE	BHV	Wed, Sep 13, 2023	9.98	9.99	9.96	9.96
4816	NYSE	BHV	Tue, Sep 12, 2023	9.97	10.00	9.97	9.99
4815	NYSE	BHV	Mon, Sep 11, 2023	9.99	10.00	9.99	10.00
4814	NYSE	BHV	Fri, Sep 8, 2023	10.03	10.06	9.97	9.98
4813	NYSE	BHV	Thu, Sep 7, 2023	10.02	10.05	9.99	10.02
4812	NYSE	BHV	Wed, Sep 6, 2023	9.96	10.05	9.96	10.03
4811	NYSE	BHV	Tue, Sep 5, 2023	10.11	10.11	9.85	9.95
4810	NYSE	BHV	Fri, Sep 1, 2023	10.08	10.13	10.08	10.10
4809	NYSE	BHV	Wed, Aug 30, 2023	10.16	10.16	10.12	10.12
4808	NYSE	BHV	Tue, Aug 29, 2023	10.10	10.17	9.89	10.13
4807	NYSE	BHV	Mon, Aug 28, 2023	10.09	10.14	10.09	10.10
4806	NYSE	BHV	Fri, Aug 25, 2023	10.11	10.12	10.06	10.12
4805	NYSE	BHV	Thu, Aug 24, 2023	10.19	10.20	10.10	10.11
4804	NYSE	BHV	Wed, Aug 23, 2023	10.20	10.27	10.09	10.20
4803	NYSE	BHV	Tue, Aug 22, 2023	10.25	10.25	10.18	10.18
4802	NYSE	BHV	Mon, Aug 21, 2023	10.41	10.41	10.13	10.26
4801	NYSE	BHV	Fri, Aug 18, 2023	10.41	10.43	10.40	10.40
4800	NYSE	BHV	Thu, Aug 17, 2023	10.43	10.44	10.43	10.43
4799	NYSE	BHV	Wed, Aug 16, 2023	10.46	10.46	10.44	10.44
4798	NYSE	BHV	Mon, Aug 14, 2023	10.53	10.53	10.49	10.53
4797	NYSE	BHV	Fri, Aug 11, 2023	10.71	10.71	10.50	10.62
4796	NYSE	BHV	Thu, Aug 10, 2023	10.54	10.56	10.49	10.49
4795	NYSE	BHV	Wed, Aug 9, 2023	10.60	10.63	10.49	10.49
4794	NYSE	BHV	Mon, Aug 7, 2023	10.55	10.58	10.54	10.54
4793	NYSE	BHV	Fri, Aug 4, 2023	10.67	10.67	10.67	10.67
4792	NYSE	BHV	Thu, Aug 3, 2023	10.65	10.65	10.65	10.65
4791	NYSE	BHV	Wed, Aug 2, 2023	10.74	10.74	10.68	10.68
4790	NYSE	BHV	Tue, Aug 1, 2023	10.78	10.78	10.70	10.71
4789	NYSE	BHV	Mon, Jul 31, 2023	10.90	10.90	10.78	10.78
4788	NYSE	BHV	Thu, Jul 27, 2023	10.78	10.78	10.72	10.72
4787	NYSE	BHV	Wed, Jul 26, 2023	10.77	10.80	10.77	10.80
4786	NYSE	BHV	Tue, Jul 25, 2023	10.65	10.79	10.65	10.77
4785	NYSE	BHV	Mon, Jul 24, 2023	10.72	10.81	10.72	10.75
4784	NYSE	BHV	Fri, Jul 21, 2023	10.83	10.83	10.76	10.77
4783	NYSE	BHV	Thu, Jul 20, 2023	10.74	10.83	10.74	10.74
4782	NYSE	BHV	Tue, Jul 18, 2023	10.74	10.77	10.74	10.74
4781	NYSE	BHV	Mon, Jul 17, 2023	10.73	10.75	10.71	10.71
4780	NYSE	BHV	Fri, Jul 14, 2023	10.81	10.81	10.69	10.69
4779	NYSE	BHV	Thu, Jul 13, 2023	10.63	10.70	10.63	10.70
4778	NYSE	BHV	Wed, Jul 12, 2023	10.67	10.67	10.67	10.64
4777	NYSE	BHV	Tue, Jul 11, 2023	10.66	10.68	10.60	10.66
4776	NYSE	BHV	Mon, Jul 10, 2023	10.63	10.72	10.50	10.62
4775	NYSE	BHV	Fri, Jul 7, 2023	10.74	10.74	10.63	10.63
4774	NYSE	BHV	Thu, Jul 6, 2023	10.66	10.66	10.63	10.63
4773	NYSE	BHV	Wed, Jul 5, 2023	10.75	10.83	10.73	10.83
4772	NYSE	BHV	Mon, Jul 3, 2023	10.71	10.76	10.71	10.76
4771	NYSE	BHV	Fri, Jun 30, 2023	10.69	10.72	10.68	10.72
4770	NYSE	BHV	Thu, Jun 29, 2023	10.68	10.68	10.60	10.61
4769	NYSE	BHV	Wed, Jun 28, 2023	10.65	10.66	10.65	10.66
4768	NYSE	BHV	Tue, Jun 27, 2023	10.63	10.63	10.59	10.61
4767	NYSE	BHV	Mon, Jun 26, 2023	10.65	10.65	10.53	10.57
4766	NYSE	BHV	Fri, Jun 23, 2023	10.58	10.59	10.57	10.57
4765	NYSE	BHV	Thu, Jun 22, 2023	10.50	10.56	10.50	10.52
4764	NYSE	BHV	Wed, Jun 21, 2023	10.54	10.54	10.54	10.54
4763	NYSE	BHV	Tue, Jun 20, 2023	10.55	10.57	10.55	10.55
4762	NYSE	BHV	Fri, Jun 16, 2023	10.56	10.56	10.51	10.52
4761	NYSE	BHV	Thu, Jun 15, 2023	10.55	10.56	10.55	10.56
4760	NYSE	BHV	Wed, Jun 14, 2023	10.60	10.61	10.58	10.58
4759	NYSE	BHV	Tue, Jun 13, 2023	10.63	10.63	10.60	10.57
4758	NYSE	BHV	Mon, Jun 12, 2023	10.60	10.61	10.60	10.60
4757	NYSE	BHV	Fri, Jun 9, 2023	10.64	10.64	10.51	10.58
4756	NYSE	BHV	Thu, Jun 8, 2023	10.57	10.58	10.53	10.58
4755	NYSE	BHV	Wed, Jun 7, 2023	10.51	10.52	10.51	10.52
4754	NYSE	BHV	Tue, Jun 6, 2023	10.57	10.57	10.57	10.57
4753	NYSE	BHV	Mon, Jun 5, 2023	10.45	10.53	10.50	10.50
4752	NYSE	BHV	Fri, Jun 2, 2023	10.57	10.57	10.50	10.50
4751	NYSE	BHV	Thu, Jun 1, 2023	10.45	10.57	10.45	10.52
4750	NYSE	BHV	Wed, May 31, 2023	10.49	10.54	10.45	10.45
4749	NYSE	BHV	Tue, May 30, 2023	10.61	10.61	10.57	10.57
4748	NYSE	BHV	Thu, May 25, 2023	10.41	10.47	10.40	10.47
4747	NYSE	BHV	Wed, May 24, 2023	10.50	10.50	10.44	10.44
4746	NYSE	BHV	Tue, May 23, 2023	10.51	10.51	10.50	10.50
4745	NYSE	BHV	Mon, May 22, 2023	10.51	10.56	10.51	10.55
4744	NYSE	BHV	Fri, May 19, 2023	10.55	10.56	10.55	10.56
4743	NYSE	BHV	Thu, May 18, 2023	10.63	10.63	10.56	10.60
4742	NYSE	BHV	Wed, May 17, 2023	10.64	10.65	10.63	10.63
4741	NYSE	BHV	Tue, May 16, 2023	10.66	10.66	10.66	10.66
4740	NYSE	BHV	Mon, May 15, 2023	10.66	10.66	10.64	10.65
4739	NYSE	BHV	Fri, May 12, 2023	10.63	10.67	10.63	10.65
4738	NYSE	BHV	Thu, May 11, 2023	10.62	10.62	10.62	10.59
4737	NYSE	BHV	Wed, May 10, 2023	10.83	10.83	10.70	10.70
4736	NYSE	BHV	Tue, May 9, 2023	10.72	10.72	10.66	10.66
4735	NYSE	BHV	Mon, May 8, 2023	10.67	10.75	10.65	10.66
4734	NYSE	BHV	Fri, May 5, 2023	10.65	10.74	10.65	10.74
4733	NYSE	BHV	Thu, May 4, 2023	10.59	10.61	10.40	10.61
4732	NYSE	BHV	Wed, May 3, 2023	10.64	10.64	10.60	10.61
4731	NYSE	BHV	Tue, May 2, 2023	10.67	10.77	10.60	10.65
4730	NYSE	BHV	Mon, May 1, 2023	10.76	10.76	10.62	10.70
4729	NYSE	BHV	Fri, Apr 28, 2023	10.72	10.76	10.72	10.76
4728	NYSE	BHV	Thu, Apr 27, 2023	10.71	10.72	10.70	10.72
4727	NYSE	BHV	Wed, Apr 26, 2023	10.71	10.71	10.71	10.71
4726	NYSE	BHV	Tue, Apr 25, 2023	10.69	10.70	10.65	10.70
4725	NYSE	BHV	Fri, Apr 21, 2023	10.79	10.79	10.70	10.70
4724	NYSE	BHV	Thu, Apr 20, 2023	10.81	10.81	10.70	10.70
4723	NYSE	BHV	Wed, Apr 19, 2023	10.84	10.85	10.78	10.85
4722	NYSE	BHV	Tue, Apr 18, 2023	10.85	10.94	10.83	10.93
4721	NYSE	BHV	Mon, Apr 17, 2023	10.93	10.93	10.89	10.89
4720	NYSE	BHV	Fri, Apr 14, 2023	10.97	10.97	10.94	10.94
4719	NYSE	BHV	Thu, Apr 13, 2023	10.99	11.04	10.99	11.00
4718	NYSE	BHV	Wed, Apr 12, 2023	11.03	11.03	11.00	10.98
4717	NYSE	BHV	Tue, Apr 11, 2023	11.01	11.04	11.01	11.04
4716	NYSE	BHV	Mon, Apr 10, 2023	10.99	10.99	10.98	10.98
4715	NYSE	BHV	Thu, Apr 6, 2023	11.14	11.16	10.91	10.99
4714	NYSE	BHV	Tue, Apr 4, 2023	11.12	11.13	11.12	11.12
4713	NYSE	BHV	Mon, Apr 3, 2023	11.14	11.14	11.10	11.10
4712	NYSE	BHV	Fri, Mar 31, 2023	11.05	11.07	11.03	11.04
4711	NYSE	BHV	Thu, Mar 30, 2023	11.02	11.02	11.00	11.00
4710	NYSE	BHV	Wed, Mar 29, 2023	11.00	11.02	10.95	10.96
4709	NYSE	BHV	Tue, Mar 28, 2023	10.94	10.94	10.94	10.94
4708	NYSE	BHV	Mon, Mar 27, 2023	11.05	11.05	11.00	11.00
4707	NYSE	BHV	Fri, Mar 24, 2023	11.05	11.05	10.98	10.99
4706	NYSE	BHV	Thu, Mar 23, 2023	11.04	11.09	11.00	11.05
4705	NYSE	BHV	Wed, Mar 22, 2023	11.07	11.10	11.07	11.10
4704	NYSE	BHV	Tue, Mar 21, 2023	11.00	11.08	11.00	11.01
4703	NYSE	BHV	Mon, Mar 20, 2023	11.08	11.08	11.08	11.08
4702	NYSE	BHV	Fri, Mar 17, 2023	11.16	11.17	11.16	11.17
4701	NYSE	BHV	Thu, Mar 16, 2023	11.03	11.15	11.03	11.08
4700	NYSE	BHV	Wed, Mar 15, 2023	11.07	11.07	11.03	11.03
4699	NYSE	BHV	Tue, Mar 14, 2023	11.08	11.12	11.03	11.03
4698	NYSE	BHV	Mon, Mar 13, 2023	11.16	11.17	11.01	11.03
4697	NYSE	BHV	Fri, Mar 10, 2023	11.28	11.34	11.16	11.16
4696	NYSE	BHV	Thu, Mar 9, 2023	11.19	11.28	11.19	11.28
4695	NYSE	BHV	Tue, Mar 7, 2023	11.11	11.18	11.11	11.15
4694	NYSE	BHV	Mon, Mar 6, 2023	11.16	11.16	11.11	11.13
4693	NYSE	BHV	Fri, Mar 3, 2023	11.26	11.26	11.11	11.11
4692	NYSE	BHV	Thu, Mar 2, 2023	11.15	11.28	11.15	11.28
4691	NYSE	BHV	Wed, Mar 1, 2023	11.25	11.25	11.18	11.19
4690	NYSE	BHV	Tue, Feb 28, 2023	11.32	11.37	11.11	11.20
4689	NYSE	BHV	Mon, Feb 27, 2023	11.26	11.35	11.26	11.35
4688	NYSE	BHV	Fri, Feb 24, 2023	11.27	11.31	11.27	11.27
4687	NYSE	BHV	Thu, Feb 23, 2023	11.37	11.37	11.35	11.37
4686	NYSE	BHV	Wed, Feb 22, 2023	11.50	11.54	11.37	11.37
4685	NYSE	BHV	Tue, Feb 21, 2023	11.57	11.57	11.47	11.47
4684	NYSE	BHV	Fri, Feb 17, 2023	11.63	11.67	11.61	11.65
4683	NYSE	BHV	Thu, Feb 16, 2023	11.81	11.82	11.69	11.74
4682	NYSE	BHV	Wed, Feb 15, 2023	11.95	11.95	11.86	11.90
4681	NYSE	BHV	Mon, Feb 13, 2023	12.04	12.04	12.04	12.01
4680	NYSE	BHV	Fri, Feb 10, 2023	12.08	12.08	12.00	12.00
4679	NYSE	BHV	Thu, Feb 9, 2023	12.09	12.09	12.02	12.04
4678	NYSE	BHV	Tue, Feb 7, 2023	12.00	12.03	12.00	12.00
4677	NYSE	BHV	Mon, Feb 6, 2023	11.93	11.97	11.90	11.96
4676	NYSE	BHV	Fri, Feb 3, 2023	11.88	11.96	11.88	11.91
4675	NYSE	BHV	Thu, Feb 2, 2023	11.89	12.01	11.89	11.99
4674	NYSE	BHV	Wed, Feb 1, 2023	11.92	11.92	11.83	11.92
4673	NYSE	BHV	Tue, Jan 31, 2023	11.90	11.90	11.84	11.85
4672	NYSE	BHV	Mon, Jan 30, 2023	11.90	11.90	11.82	11.84
4671	NYSE	BHV	Fri, Jan 27, 2023	11.90	11.90	11.85	11.85
4670	NYSE	BHV	Thu, Jan 26, 2023	11.93	11.93	11.84	11.85
4669	NYSE	BHV	Wed, Jan 25, 2023	11.93	11.93	11.63	11.85
4668	NYSE	BHV	Tue, Jan 24, 2023	11.92	11.92	11.91	11.91
4667	NYSE	BHV	Mon, Jan 23, 2023	11.84	11.94	11.84	11.90
4666	NYSE	BHV	Fri, Jan 20, 2023	12.12	12.12	11.85	11.93
4665	NYSE	BHV	Thu, Jan 19, 2023	11.96	12.04	11.96	12.04
4664	NYSE	BHV	Wed, Jan 18, 2023	11.95	11.95	11.92	11.92
4663	NYSE	BHV	Tue, Jan 17, 2023	11.87	11.87	11.81	11.82
4662	NYSE	BHV	Fri, Jan 13, 2023	11.92	11.96	11.82	11.82
4661	NYSE	BHV	Thu, Jan 12, 2023	11.94	11.95	11.88	11.90
4660	NYSE	BHV	Wed, Jan 11, 2023	11.75	11.82	11.75	11.79
4659	NYSE	BHV	Tue, Jan 10, 2023	11.73	11.73	11.69	11.69
4658	NYSE	BHV	Mon, Jan 9, 2023	11.61	11.77	11.60	11.67
4657	NYSE	BHV	Fri, Jan 6, 2023	11.53	11.62	11.50	11.60
4656	NYSE	BHV	Thu, Jan 5, 2023	11.52	11.52	11.48	11.48
4655	NYSE	BHV	Wed, Jan 4, 2023	11.47	11.50	11.41	11.41
4654	NYSE	BHV	Tue, Jan 3, 2023	11.41	11.50	11.36	11.41
4653	NYSE	BHV	Fri, Dec 30, 2022	11.20	11.36	11.14	11.33
4652	NYSE	BHV	Thu, Dec 29, 2022	11.10	11.44	11.06	11.19
4651	NYSE	BHV	Wed, Dec 28, 2022	11.02	11.03	10.91	11.02
4650	NYSE	BHV	Tue, Dec 27, 2022	10.91	10.97	10.91	10.94
4649	NYSE	BHV	Fri, Dec 23, 2022	10.99	11.09	10.93	11.00
4648	NYSE	BHV	Thu, Dec 22, 2022	11.09	11.09	10.82	10.96
4647	NYSE	BHV	Wed, Dec 21, 2022	11.01	11.09	11.01	11.08
4646	NYSE	BHV	Tue, Dec 20, 2022	11.06	11.07	10.96	10.98
4645	NYSE	BHV	Mon, Dec 19, 2022	11.20	11.22	10.97	10.99
4644	NYSE	BHV	Fri, Dec 16, 2022	11.46	11.46	11.11	11.30
4643	NYSE	BHV	Thu, Dec 15, 2022	11.45	11.46	11.45	11.46
4642	NYSE	BHV	Wed, Dec 14, 2022	11.50	11.56	11.40	11.45
4641	NYSE	BHV	Tue, Dec 13, 2022	11.63	11.63	11.50	11.50
4640	NYSE	BHV	Mon, Dec 12, 2022	11.36	11.42	11.36	11.42
4639	NYSE	BHV	Fri, Dec 9, 2022	11.55	11.55	11.40	11.40
4638	NYSE	BHV	Thu, Dec 8, 2022	11.49	11.50	11.36	11.50
4637	NYSE	BHV	Wed, Dec 7, 2022	11.47	11.65	11.47	11.54
4636	NYSE	BHV	Tue, Dec 6, 2022	11.36	11.51	11.36	11.43
4635	NYSE	BHV	Mon, Dec 5, 2022	11.50	11.52	11.20	11.47
4634	NYSE	BHV	Fri, Dec 2, 2022	11.50	11.60	11.50	11.60
4633	NYSE	BHV	Thu, Dec 1, 2022	11.70	11.70	11.53	11.58
4632	NYSE	BHV	Wed, Nov 30, 2022	11.35	11.65	11.35	11.65
4631	NYSE	BHV	Tue, Nov 29, 2022	11.56	11.57	11.52	11.52
4630	NYSE	BHV	Mon, Nov 28, 2022	11.55	11.67	11.04	11.52
4629	NYSE	BHV	Fri, Nov 25, 2022	11.81	11.81	11.55	11.55
4628	NYSE	BHV	Wed, Nov 23, 2022	11.78	11.82	11.71	11.76
4627	NYSE	BHV	Tue, Nov 22, 2022	11.59	11.69	11.55	11.69
4626	NYSE	BHV	Mon, Nov 21, 2022	11.47	11.53	11.42	11.53
4625	NYSE	BHV	Fri, Nov 18, 2022	11.37	11.39	11.33	11.34
4624	NYSE	BHV	Thu, Nov 17, 2022	11.65	11.65	10.84	11.37
4623	NYSE	BHV	Wed, Nov 16, 2022	11.34	11.85	11.34	11.85
4622	NYSE	BHV	Tue, Nov 15, 2022	11.40	11.40	11.31	11.31
4621	NYSE	BHV	Mon, Nov 14, 2022	11.27	11.30	11.11	11.30
4620	NYSE	BHV	Fri, Nov 11, 2022	11.39	11.47	11.26	11.26
4619	NYSE	BHV	Thu, Nov 10, 2022	11.17	11.38	11.03	11.34
4618	NYSE	BHV	Wed, Nov 9, 2022	10.93	11.04	10.93	11.04
4617	NYSE	BHV	Tue, Nov 8, 2022	10.95	10.95	10.95	10.95
4616	NYSE	BHV	Mon, Nov 7, 2022	10.95	10.95	10.82	10.94
4615	NYSE	BHV	Fri, Nov 4, 2022	10.84	10.99	10.84	10.94
4614	NYSE	BHV	Thu, Nov 3, 2022	10.96	10.96	10.80	10.83
4613	NYSE	BHV	Wed, Nov 2, 2022	10.96	11.03	10.96	10.98
4612	NYSE	BHV	Tue, Nov 1, 2022	11.13	11.13	11.02	11.02
4611	NYSE	BHV	Mon, Oct 31, 2022	10.96	11.08	10.96	11.03
4610	NYSE	BHV	Fri, Oct 28, 2022	11.10	11.14	11.10	11.14
4609	NYSE	BHV	Thu, Oct 27, 2022	11.14	11.14	11.04	11.08
4608	NYSE	BHV	Wed, Oct 26, 2022	11.20	11.21	11.20	11.21
4607	NYSE	BHV	Tue, Oct 25, 2022	11.08	11.15	11.00	11.08
4606	NYSE	BHV	Mon, Oct 24, 2022	11.25	11.26	11.04	11.04
4605	NYSE	BHV	Fri, Oct 21, 2022	11.25	11.35	11.25	11.27
4604	NYSE	BHV	Thu, Oct 20, 2022	11.35	11.39	11.22	11.25
4603	NYSE	BHV	Wed, Oct 19, 2022	11.47	11.47	11.36	11.36
4602	NYSE	BHV	Tue, Oct 18, 2022	11.65	11.68	11.45	11.45
4601	NYSE	BHV	Mon, Oct 17, 2022	11.54	11.69	11.53	11.53
4600	NYSE	BHV	Fri, Oct 14, 2022	11.43	11.43	11.43	11.43
4599	NYSE	BHV	Thu, Oct 13, 2022	11.52	11.52	11.40	11.47
4598	NYSE	BHV	Wed, Oct 12, 2022	11.62	11.68	11.57	11.53
4597	NYSE	BHV	Tue, Oct 11, 2022	11.27	11.58	11.27	11.58
4596	NYSE	BHV	Mon, Oct 10, 2022	11.41	11.41	11.36	11.36
4595	NYSE	BHV	Fri, Oct 7, 2022	11.44	11.44	11.40	11.43
4594	NYSE	BHV	Thu, Oct 6, 2022	11.48	11.50	11.46	11.50
4593	NYSE	BHV	Wed, Oct 5, 2022	11.76	11.77	11.48	11.48
4592	NYSE	BHV	Tue, Oct 4, 2022	11.71	11.92	11.71	11.73
4591	NYSE	BHV	Mon, Oct 3, 2022	11.69	11.80	11.65	11.65
4590	NYSE	BHV	Fri, Sep 30, 2022	11.70	11.70	11.54	11.56
4589	NYSE	BHV	Thu, Sep 29, 2022	11.81	11.87	11.65	11.68
4588	NYSE	BHV	Wed, Sep 28, 2022	11.74	11.74	11.70	11.70
4587	NYSE	BHV	Tue, Sep 27, 2022	11.73	11.73	11.53	11.65
4586	NYSE	BHV	Mon, Sep 26, 2022	11.92	11.92	11.57	11.60
4585	NYSE	BHV	Fri, Sep 23, 2022	12.14	12.14	11.95	11.96
4584	NYSE	BHV	Thu, Sep 22, 2022	12.22	12.25	12.18	12.21
4583	NYSE	BHV	Wed, Sep 21, 2022	12.07	12.22	12.07	12.22
4582	NYSE	BHV	Tue, Sep 20, 2022	12.33	12.33	12.05	12.21
4581	NYSE	BHV	Mon, Sep 19, 2022	12.32	12.32	12.29	12.29
4580	NYSE	BHV	Fri, Sep 16, 2022	12.66	12.76	12.07	12.40
4579	NYSE	BHV	Wed, Sep 14, 2022	12.99	13.01	12.72	12.72
4578	NYSE	BHV	Tue, Sep 13, 2022	13.17	13.17	12.88	12.83
4577	NYSE	BHV	Mon, Sep 12, 2022	13.72	13.72	13.26	13.27
4576	NYSE	BHV	Fri, Sep 9, 2022	13.85	13.90	13.75	13.75
4575	NYSE	BHV	Thu, Sep 8, 2022	13.52	13.82	13.28	13.81
4574	NYSE	BHV	Wed, Sep 7, 2022	13.60	13.64	13.53	13.64
4573	NYSE	BHV	Tue, Sep 6, 2022	13.79	13.79	13.45	13.47
4572	NYSE	BHV	Fri, Sep 2, 2022	14.00	14.00	13.80	13.80
4571	NYSE	BHV	Thu, Sep 1, 2022	14.12	14.12	14.12	14.12
4570	NYSE	BHV	Tue, Aug 30, 2022	14.21	14.21	13.97	14.05
4569	NYSE	BHV	Fri, Aug 26, 2022	13.99	14.17	13.99	14.17
4568	NYSE	BHV	Thu, Aug 25, 2022	13.82	14.02	13.82	14.01
4567	NYSE	BHV	Wed, Aug 24, 2022	14.00	14.04	14.00	14.01
4566	NYSE	BHV	Tue, Aug 23, 2022	14.01	14.01	13.96	13.96
4565	NYSE	BHV	Mon, Aug 22, 2022	14.13	14.13	13.87	13.87
4564	NYSE	BHV	Fri, Aug 19, 2022	14.15	14.15	14.12	14.13
4563	NYSE	BHV	Thu, Aug 18, 2022	14.34	14.34	14.22	14.22
4562	NYSE	BHV	Wed, Aug 17, 2022	14.56	14.64	14.01	14.41
4561	NYSE	BHV	Tue, Aug 16, 2022	14.68	14.71	14.41	14.64
4560	NYSE	BHV	Mon, Aug 15, 2022	14.90	14.94	14.78	14.94
4559	NYSE	BHV	Thu, Aug 11, 2022	15.00	15.00	15.00	14.95
4558	NYSE	BHV	Wed, Aug 10, 2022	14.92	15.00	14.90	14.99
4557	NYSE	BHV	Tue, Aug 9, 2022	14.78	14.86	14.62	14.86
4556	NYSE	BHV	Fri, Aug 5, 2022	14.81	14.99	14.64	14.64
4555	NYSE	BHV	Thu, Aug 4, 2022	14.63	14.79	14.38	14.78
4554	NYSE	BHV	Wed, Aug 3, 2022	14.56	14.56	14.56	14.56
4553	NYSE	BHV	Tue, Aug 2, 2022	14.45	14.68	14.45	14.67
4552	NYSE	BHV	Mon, Aug 1, 2022	14.44	14.55	14.44	14.55
4551	NYSE	BHV	Fri, Jul 29, 2022	14.37	14.44	14.37	14.41
4550	NYSE	BHV	Thu, Jul 28, 2022	14.22	14.31	14.20	14.29
4549	NYSE	BHV	Wed, Jul 27, 2022	13.90	13.99	13.90	13.98
4548	NYSE	BHV	Tue, Jul 26, 2022	13.83	15.19	13.34	13.72
4547	NYSE	BHV	Mon, Jul 25, 2022	13.96	13.98	13.41	13.56
4546	NYSE	BHV	Fri, Jul 22, 2022	13.54	13.54	13.54	13.54
4545	NYSE	BHV	Thu, Jul 21, 2022	14.07	14.07	13.76	14.02
4544	NYSE	BHV	Wed, Jul 20, 2022	13.98	14.04	13.93	14.01
4543	NYSE	BHV	Tue, Jul 19, 2022	13.83	14.04	13.79	14.04
4542	NYSE	BHV	Mon, Jul 18, 2022	13.82	14.07	13.77	14.07
4541	NYSE	BHV	Fri, Jul 15, 2022	14.00	14.00	13.88	13.96
4540	NYSE	BHV	Thu, Jul 14, 2022	13.64	14.13	13.64	14.04
4539	NYSE	BHV	Wed, Jul 13, 2022	13.50	14.18	13.50	14.13
4538	NYSE	BHV	Tue, Jul 12, 2022	13.27	13.99	13.23	13.94
4537	NYSE	BHV	Mon, Jul 11, 2022	13.66	13.94	13.66	13.90
4536	NYSE	BHV	Fri, Jul 8, 2022	13.66	13.66	13.66	13.66
4535	NYSE	BHV	Thu, Jul 7, 2022	13.20	13.50	13.17	13.50
4534	NYSE	BHV	Wed, Jul 6, 2022	13.00	13.22	13.00	13.22
4533	NYSE	BHV	Tue, Jul 5, 2022	12.75	13.34	12.51	13.22
4532	NYSE	BHV	Fri, Jul 1, 2022	12.56	12.75	12.56	12.67
4531	NYSE	BHV	Thu, Jun 30, 2022	12.25	12.59	12.25	12.48
4530	NYSE	BHV	Wed, Jun 29, 2022	12.09	12.42	12.09	12.39
4529	NYSE	BHV	Tue, Jun 28, 2022	12.02	12.15	12.02	12.09
4528	NYSE	BHV	Mon, Jun 27, 2022	12.09	12.09	12.06	12.06
4527	NYSE	BHV	Fri, Jun 24, 2022	12.04	12.11	12.02	12.06
4526	NYSE	BHV	Thu, Jun 23, 2022	12.09	12.09	12.03	12.05
4525	NYSE	BHV	Wed, Jun 22, 2022	11.64	11.97	11.64	11.88
4524	NYSE	BHV	Tue, Jun 21, 2022	12.18	12.19	11.35	11.93
4523	NYSE	BHV	Fri, Jun 17, 2022	11.95	12.14	11.95	12.12
4522	NYSE	BHV	Thu, Jun 16, 2022	11.94	12.05	11.94	11.98
4521	NYSE	BHV	Wed, Jun 15, 2022	12.11	12.12	11.97	12.07
4520	NYSE	BHV	Tue, Jun 14, 2022	12.16	12.40	12.02	12.06
4519	NYSE	BHV	Mon, Jun 13, 2022	12.49	12.49	12.09	12.11
4518	NYSE	BHV	Fri, Jun 10, 2022	13.05	13.05	12.76	12.76
4517	NYSE	BHV	Thu, Jun 9, 2022	13.24	13.28	13.12	13.15
4516	NYSE	BHV	Wed, Jun 8, 2022	13.48	13.48	13.39	13.39
4515	NYSE	BHV	Tue, Jun 7, 2022	13.52	13.55	13.48	13.48
4514	NYSE	BHV	Mon, Jun 6, 2022	13.79	13.79	13.38	13.50
4513	NYSE	BHV	Fri, Jun 3, 2022	13.80	13.85	13.61	13.85
4512	NYSE	BHV	Thu, Jun 2, 2022	13.75	13.85	13.51	13.74
4511	NYSE	BHV	Wed, Jun 1, 2022	13.66	13.71	13.49	13.65
4510	NYSE	BHV	Tue, May 31, 2022	13.69	13.69	13.35	13.66
4509	NYSE	BHV	Fri, May 27, 2022	13.31	13.69	13.23	13.69
4508	NYSE	BHV	Thu, May 26, 2022	12.96	13.46	12.96	13.46
4507	NYSE	BHV	Wed, May 25, 2022	12.70	12.96	12.70	12.95
4506	NYSE	BHV	Tue, May 24, 2022	12.40	12.66	12.35	12.66
4505	NYSE	BHV	Mon, May 23, 2022	12.22	12.39	12.22	12.29
4504	NYSE	BHV	Fri, May 20, 2022	12.30	12.30	12.12	12.29
4503	NYSE	BHV	Thu, May 19, 2022	12.18	12.18	12.04	12.04
4502	NYSE	BHV	Wed, May 18, 2022	12.25	12.25	12.10	12.11
4501	NYSE	BHV	Tue, May 17, 2022	12.22	12.37	12.20	12.24
4500	NYSE	BHV	Mon, May 16, 2022	12.41	12.46	12.16	12.34
4499	NYSE	BHV	Fri, May 13, 2022	12.60	12.79	12.35	12.41
4498	NYSE	BHV	Thu, May 12, 2022	12.30	12.54	12.15	12.49
4497	NYSE	BHV	Tue, May 10, 2022	12.24	12.39	12.12	12.39
4496	NYSE	BHV	Mon, May 9, 2022	12.76	12.99	12.03	12.03
4495	NYSE	BHV	Fri, May 6, 2022	13.03	13.03	12.20	12.83
4494	NYSE	BHV	Thu, May 5, 2022	13.16	13.16	12.48	12.93
4493	NYSE	BHV	Wed, May 4, 2022	13.15	13.44	12.72	13.18
4492	NYSE	BHV	Tue, May 3, 2022	14.48	14.53	13.00	13.26
4491	NYSE	BHV	Mon, May 2, 2022	15.12	15.15	14.12	14.51
4490	NYSE	BHV	Fri, Apr 29, 2022	15.24	15.30	14.99	14.99
4489	NYSE	BHV	Thu, Apr 28, 2022	16.24	16.29	14.65	14.96
4488	NYSE	BHV	Wed, Apr 27, 2022	16.14	16.14	16.10	16.11
4487	NYSE	BHV	Tue, Apr 26, 2022	16.17	16.21	16.14	16.14
4486	NYSE	BHV	Mon, Apr 25, 2022	16.32	16.32	16.32	16.32
4485	NYSE	BHV	Thu, Apr 21, 2022	16.70	16.85	16.70	16.82
4484	NYSE	BHV	Wed, Apr 20, 2022	17.33	17.33	16.64	16.82
4483	NYSE	BHV	Tue, Apr 19, 2022	16.70	16.92	16.50	16.92
4482	NYSE	BHV	Mon, Apr 18, 2022	17.19	17.19	16.65	16.82
4481	NYSE	BHV	Thu, Apr 14, 2022	17.55	17.58	16.91	17.05
4480	NYSE	BHV	Wed, Apr 13, 2022	18.44	18.49	17.67	17.67
4479	NYSE	BHV	Tue, Apr 12, 2022	17.30	17.52	17.30	17.47
4478	NYSE	BHV	Mon, Apr 11, 2022	17.91	17.91	17.60	17.60
4477	NYSE	BHV	Fri, Apr 8, 2022	17.79	18.10	17.50	17.77
4476	NYSE	BHV	Thu, Apr 7, 2022	17.23	17.85	17.23	17.65
4475	NYSE	BHV	Wed, Apr 6, 2022	19.90	19.97	17.62	17.80
4474	NYSE	BHV	Tue, Apr 5, 2022	19.49	20.20	19.49	19.80
4473	NYSE	BHV	Mon, Apr 4, 2022	19.26	20.24	19.26	19.76
4472	NYSE	BHV	Fri, Apr 1, 2022	19.61	20.25	19.19	19.51
4471	NYSE	BHV	Thu, Mar 31, 2022	21.18	21.18	19.71	19.71
4470	NYSE	BHV	Wed, Mar 30, 2022	19.38	21.47	19.38	21.18
4469	NYSE	BHV	Tue, Mar 29, 2022	18.99	19.38	18.87	19.38
4468	NYSE	BHV	Mon, Mar 28, 2022	18.67	18.67	18.67	18.67
4467	NYSE	BHV	Fri, Mar 25, 2022	19.15	19.15	18.65	18.81
4466	NYSE	BHV	Thu, Mar 24, 2022	19.18	19.32	19.15	19.32
4465	NYSE	BHV	Wed, Mar 23, 2022	18.99	19.15	18.99	19.15
4464	NYSE	BHV	Mon, Mar 21, 2022	19.06	19.43	18.60	18.60
4463	NYSE	BHV	Fri, Mar 18, 2022	18.91	18.91	18.91	18.91
4462	NYSE	BHV	Thu, Mar 17, 2022	19.14	19.14	18.76	18.85
4461	NYSE	BHV	Wed, Mar 16, 2022	18.99	19.58	18.39	19.00
4460	NYSE	BHV	Tue, Mar 15, 2022	18.90	18.90	18.53	18.60
4459	NYSE	BHV	Mon, Mar 14, 2022	19.85	19.85	18.95	18.95
4458	NYSE	BHV	Fri, Mar 11, 2022	18.95	18.95	18.95	18.95
4457	NYSE	BHV	Thu, Mar 10, 2022	19.21	19.45	18.75	18.90
4456	NYSE	BHV	Wed, Mar 9, 2022	19.08	19.90	18.34	18.71
4455	NYSE	BHV	Tue, Mar 8, 2022	18.21	19.96	18.21	19.09
4454	NYSE	BHV	Mon, Mar 7, 2022	18.02	18.02	18.02	18.02
4453	NYSE	BHV	Fri, Mar 4, 2022	17.85	17.85	17.85	17.85
4452	NYSE	BHV	Thu, Mar 3, 2022	18.25	18.25	17.94	17.94
4451	NYSE	BHV	Wed, Mar 2, 2022	18.75	18.75	18.75	18.75
4450	NYSE	BHV	Tue, Mar 1, 2022	18.26	18.97	18.26	18.97
4449	NYSE	BHV	Mon, Feb 28, 2022	18.19	18.19	18.11	18.11
4448	NYSE	BHV	Fri, Feb 25, 2022	18.17	19.15	18.17	18.31
4447	NYSE	BHV	Thu, Feb 24, 2022	18.52	18.90	17.93	17.97
4446	NYSE	BHV	Wed, Feb 23, 2022	17.88	18.80	17.88	18.50
4445	NYSE	BHV	Tue, Feb 22, 2022	18.06	18.06	18.06	18.06
4444	NYSE	BHV	Fri, Feb 18, 2022	18.21	18.21	17.93	17.93
4443	NYSE	BHV	Thu, Feb 17, 2022	18.03	18.18	18.03	18.18
4442	NYSE	BHV	Wed, Feb 16, 2022	17.78	19.05	17.69	18.03
4441	NYSE	BHV	Tue, Feb 15, 2022	17.90	17.90	17.74	17.75
4440	NYSE	BHV	Mon, Feb 14, 2022	17.92	17.99	17.69	17.99
4439	NYSE	BHV	Thu, Feb 10, 2022	17.93	17.93	17.93	17.93
4438	NYSE	BHV	Wed, Feb 9, 2022	17.64	18.10	17.64	17.88
4437	NYSE	BHV	Tue, Feb 8, 2022	17.74	17.74	17.60	17.60
4436	NYSE	BHV	Mon, Feb 7, 2022	17.51	18.22	17.51	17.90
4435	NYSE	BHV	Fri, Feb 4, 2022	18.08	18.14	17.48	17.80
4434	NYSE	BHV	Thu, Feb 3, 2022	18.62	18.62	18.20	18.46
4433	NYSE	BHV	Wed, Feb 2, 2022	18.82	18.93	18.66	18.68
4432	NYSE	BHV	Tue, Feb 1, 2022	18.85	18.85	18.62	18.82
4431	NYSE	BHV	Mon, Jan 31, 2022	18.34	18.96	18.34	18.87
4430	NYSE	BHV	Fri, Jan 28, 2022	18.49	18.59	18.47	18.57
4429	NYSE	BHV	Thu, Jan 27, 2022	18.26	18.88	18.15	18.80
4428	NYSE	BHV	Wed, Jan 26, 2022	18.25	19.12	18.15	19.09
4427	NYSE	BHV	Tue, Jan 25, 2022	18.20	18.22	18.20	18.20
4426	NYSE	BHV	Mon, Jan 24, 2022	18.36	18.36	18.36	18.36
4425	NYSE	BHV	Fri, Jan 21, 2022	18.26	18.69	18.20	18.60
4424	NYSE	BHV	Thu, Jan 20, 2022	18.76	18.76	18.76	18.76
4423	NYSE	BHV	Wed, Jan 19, 2022	18.78	18.78	18.78	18.78
4422	NYSE	BHV	Tue, Jan 18, 2022	18.98	19.05	18.15	18.78
4421	NYSE	BHV	Fri, Jan 14, 2022	20.18	20.18	19.61	19.61
4420	NYSE	BHV	Thu, Jan 13, 2022	19.57	19.70	19.57	19.70
4419	NYSE	BHV	Wed, Jan 12, 2022	20.00	20.00	19.53	19.49
4418	NYSE	BHV	Tue, Jan 11, 2022	20.20	20.20	19.73	19.73
4417	NYSE	BHV	Mon, Jan 10, 2022	20.24	20.24	19.73	19.73
4416	NYSE	BHV	Fri, Jan 7, 2022	18.96	19.50	18.96	19.41
4415	NYSE	BHV	Thu, Jan 6, 2022	18.59	19.00	18.59	18.83
4414	NYSE	BHV	Wed, Jan 5, 2022	18.27	18.74	18.27	18.48
4413	NYSE	BHV	Tue, Jan 4, 2022	18.14	18.22	18.10	18.10
4412	NYSE	BHV	Mon, Jan 3, 2022	18.38	18.45	18.00	18.34
4411	NYSE	BHV	Fri, Dec 31, 2021	18.38	18.38	18.38	18.38
4410	NYSE	BHV	Thu, Dec 30, 2021	18.14	18.33	18.02	18.33
4409	NYSE	BHV	Wed, Dec 29, 2021	18.38	18.38	18.38	18.38
4408	NYSE	BHV	Tue, Dec 28, 2021	18.37	18.37	18.37	18.37
4407	NYSE	BHV	Mon, Dec 27, 2021	18.99	18.99	18.37	18.37
4406	NYSE	BHV	Thu, Dec 23, 2021	17.95	18.06	17.95	17.95
4405	NYSE	BHV	Wed, Dec 22, 2021	18.18	18.18	17.96	18.05
4404	NYSE	BHV	Tue, Dec 21, 2021	18.40	18.40	18.40	18.40
4403	NYSE	BHV	Mon, Dec 20, 2021	18.10	18.40	18.10	18.40
4402	NYSE	BHV	Fri, Dec 17, 2021	18.03	18.05	18.00	18.05
4401	NYSE	BHV	Thu, Dec 16, 2021	18.46	18.50	18.44	18.49
4400	NYSE	BHV	Wed, Dec 15, 2021	18.50	18.50	18.50	18.45
4399	NYSE	BHV	Tue, Dec 14, 2021	18.50	18.50	18.50	18.50
4398	NYSE	BHV	Mon, Dec 13, 2021	17.85	17.85	17.85	17.85
4397	NYSE	BHV	Fri, Dec 10, 2021	18.25	18.25	18.00	18.00
4396	NYSE	BHV	Thu, Dec 9, 2021	18.43	18.49	18.30	18.49
4395	NYSE	BHV	Wed, Dec 8, 2021	18.00	18.00	18.00	18.00
4394	NYSE	BHV	Tue, Dec 7, 2021	18.75	19.00	18.00	18.00
4393	NYSE	BHV	Mon, Dec 6, 2021	18.60	18.60	18.59	18.59
4392	NYSE	BHV	Fri, Dec 3, 2021	18.25	18.30	18.25	18.30
4391	NYSE	BHV	Thu, Dec 2, 2021	18.68	18.75	18.25	18.26
4390	NYSE	BHV	Wed, Dec 1, 2021	18.75	18.75	18.60	18.62
4389	NYSE	BHV	Tue, Nov 30, 2021	18.63	18.63	18.63	18.63
4388	NYSE	BHV	Mon, Nov 29, 2021	18.65	18.65	18.26	18.59
4387	NYSE	BHV	Fri, Nov 26, 2021	18.54	18.65	18.54	18.62
4386	NYSE	BHV	Wed, Nov 24, 2021	18.66	18.68	18.66	18.68
4385	NYSE	BHV	Tue, Nov 23, 2021	18.62	18.62	18.40	18.40
4384	NYSE	BHV	Mon, Nov 22, 2021	18.25	18.68	18.25	18.60
4383	NYSE	BHV	Fri, Nov 19, 2021	18.75	18.75	18.17	18.17
4382	NYSE	BHV	Thu, Nov 18, 2021	18.25	18.74	18.25	18.74
4381	NYSE	BHV	Wed, Nov 17, 2021	18.48	18.48	18.48	18.48
4380	NYSE	BHV	Tue, Nov 16, 2021	18.48	18.48	18.48	18.48
4379	NYSE	BHV	Mon, Nov 15, 2021	18.25	18.25	18.25	18.25
4378	NYSE	BHV	Fri, Nov 12, 2021	18.20	18.20	18.20	18.20
4377	NYSE	BHV	Thu, Nov 11, 2021	18.25	18.25	18.25	18.20
4376	NYSE	BHV	Wed, Nov 10, 2021	18.25	18.25	18.25	18.25
4375	NYSE	BHV	Tue, Nov 9, 2021	18.25	18.25	18.25	18.25
4374	NYSE	BHV	Mon, Nov 8, 2021	17.97	18.23	17.97	18.23
4373	NYSE	BHV	Fri, Nov 5, 2021	17.84	17.87	17.84	17.87
4372	NYSE	BHV	Wed, Nov 3, 2021	18.00	18.00	17.85	17.85
4371	NYSE	BHV	Tue, Nov 2, 2021	17.75	18.26	17.75	17.89
4370	NYSE	BHV	Mon, Nov 1, 2021	18.42	18.42	17.65	17.87
4369	NYSE	BHV	Fri, Oct 29, 2021	0.00	0.00	0.00	18.35
4368	NYSE	BHV	Thu, Oct 28, 2021	18.41	18.41	18.35	18.35
4367	NYSE	BHV	Wed, Oct 27, 2021	18.35	18.35	18.35	18.35
4366	NYSE	BHV	Tue, Oct 26, 2021	18.24	18.24	18.24	18.24
4365	NYSE	BHV	Mon, Oct 25, 2021	18.07	18.07	18.00	18.00
4364	NYSE	BHV	Fri, Oct 22, 2021	18.36	18.51	18.26	18.51
4363	NYSE	BHV	Wed, Oct 20, 2021	18.12	18.12	18.02	18.02
4362	NYSE	BHV	Tue, Oct 19, 2021	18.68	18.68	18.68	18.68
4361	NYSE	BHV	Mon, Oct 18, 2021	18.61	18.61	18.40	18.40
4360	NYSE	BHV	Thu, Oct 14, 2021	18.05	18.07	18.05	18.07
4359	NYSE	BHV	Wed, Oct 13, 2021	17.67	17.72	17.67	17.67
4358	NYSE	BHV	Tue, Oct 12, 2021	17.45	17.45	17.20	17.20
4357	NYSE	BHV	Mon, Oct 11, 2021	18.75	18.75	17.09	17.09
4356	NYSE	BHV	Fri, Oct 8, 2021	0.00	0.00	0.00	18.11
4355	NYSE	BHV	Thu, Oct 7, 2021	18.80	18.80	18.11	18.11
4354	NYSE	BHV	Wed, Oct 6, 2021	0.00	0.00	0.00	17.60
4353	NYSE	BHV	Tue, Oct 5, 2021	17.60	17.60	17.60	17.60
4352	NYSE	BHV	Mon, Oct 4, 2021	17.40	18.00	17.40	17.50
4351	NYSE	BHV	Fri, Oct 1, 2021	17.98	17.98	17.36	17.36
4350	NYSE	BHV	Thu, Sep 30, 2021	18.14	18.14	17.80	17.80
4349	NYSE	BHV	Wed, Sep 29, 2021	18.67	18.68	17.99	17.99
4348	NYSE	BHV	Tue, Sep 28, 2021	17.80	17.80	17.80	17.80
4347	NYSE	BHV	Mon, Sep 27, 2021	0.00	0.00	0.00	18.00
4346	NYSE	BHV	Fri, Sep 24, 2021	18.00	18.00	18.00	18.00
4345	NYSE	BHV	Thu, Sep 23, 2021	18.14	18.80	18.14	18.19
4344	NYSE	BHV	Wed, Sep 22, 2021	18.15	18.15	17.95	17.95
4343	NYSE	BHV	Tue, Sep 21, 2021	17.54	17.73	17.54	17.73
4342	NYSE	BHV	Mon, Sep 20, 2021	17.17	18.79	17.14	17.50
4341	NYSE	BHV	Fri, Sep 17, 2021	18.38	18.38	18.38	18.38
4340	NYSE	BHV	Thu, Sep 16, 2021	18.07	18.43	17.76	18.37
4339	NYSE	BHV	Wed, Sep 15, 2021	17.64	17.64	17.64	17.64
4338	NYSE	BHV	Mon, Sep 13, 2021	18.06	18.06	18.06	18.01
4337	NYSE	BHV	Fri, Sep 10, 2021	18.80	18.80	17.53	17.53
4336	NYSE	BHV	Thu, Sep 9, 2021	18.28	18.80	18.28	18.80
4335	NYSE	BHV	Wed, Sep 8, 2021	18.86	18.86	18.86	18.86
4334	NYSE	BHV	Tue, Sep 7, 2021	19.06	19.06	18.70	18.70
4333	NYSE	BHV	Fri, Sep 3, 2021	18.51	18.51	18.51	18.51
4332	NYSE	BHV	Thu, Sep 2, 2021	19.25	19.25	18.70	18.70
4331	NYSE	BHV	Wed, Sep 1, 2021	18.80	19.25	18.70	19.25
4330	NYSE	BHV	Tue, Aug 31, 2021	18.85	18.85	18.75	18.75
4329	NYSE	BHV	Mon, Aug 30, 2021	18.75	18.75	18.75	18.75
4328	NYSE	BHV	Fri, Aug 27, 2021	0.00	0.00	0.00	18.63
4327	NYSE	BHV	Thu, Aug 26, 2021	18.78	18.78	18.63	18.63
4326	NYSE	BHV	Wed, Aug 25, 2021	18.84	18.84	18.57	18.69
4325	NYSE	BHV	Tue, Aug 24, 2021	0.00	0.00	0.00	18.85
4324	NYSE	BHV	Thu, Aug 19, 2021	18.83	18.85	18.83	18.85
4323	NYSE	BHV	Wed, Aug 18, 2021	18.86	18.86	18.83	18.83
4322	NYSE	BHV	Tue, Aug 17, 2021	0.00	0.00	0.00	18.79
4321	NYSE	BHV	Mon, Aug 16, 2021	19.55	19.55	18.79	18.79
4320	NYSE	BHV	Fri, Aug 13, 2021	18.61	19.86	18.61	19.60
4319	NYSE	BHV	Thu, Aug 12, 2021	18.66	18.66	18.66	18.61
4318	NYSE	BHV	Wed, Aug 11, 2021	0.00	0.00	0.00	18.00
4317	NYSE	BHV	Tue, Aug 10, 2021	0.00	0.00	0.00	18.00
4316	NYSE	BHV	Mon, Aug 9, 2021	18.65	18.72	18.00	18.00
4315	NYSE	BHV	Fri, Aug 6, 2021	0.00	0.00	0.00	17.92
4314	NYSE	BHV	Thu, Aug 5, 2021	17.70	18.60	17.70	17.92
4313	NYSE	BHV	Wed, Aug 4, 2021	17.87	17.87	17.87	17.87
4312	NYSE	BHV	Tue, Aug 3, 2021	17.95	17.98	17.95	17.97
4311	NYSE	BHV	Mon, Aug 2, 2021	17.98	17.98	17.97	17.97
4310	NYSE	BHV	Fri, Jul 30, 2021	17.98	17.98	17.98	17.98
4309	NYSE	BHV	Thu, Jul 29, 2021	17.98	18.17	17.95	17.98
4308	NYSE	BHV	Wed, Jul 28, 2021	18.18	18.18	17.98	17.98
4307	NYSE	BHV	Tue, Jul 27, 2021	18.00	18.00	18.00	18.00
4306	NYSE	BHV	Mon, Jul 26, 2021	18.00	18.21	18.00	18.21
4305	NYSE	BHV	Fri, Jul 23, 2021	0.00	0.00	0.00	18.00
4304	NYSE	BHV	Thu, Jul 22, 2021	18.00	18.00	18.00	18.00
4303	NYSE	BHV	Wed, Jul 21, 2021	17.85	17.97	17.85	17.97
4302	NYSE	BHV	Tue, Jul 20, 2021	17.77	17.77	17.77	17.77
4301	NYSE	BHV	Mon, Jul 19, 2021	18.00	18.00	17.75	17.75
4300	NYSE	BHV	Fri, Jul 16, 2021	18.00	18.00	18.00	18.00
4299	NYSE	BHV	Thu, Jul 15, 2021	0.00	0.00	0.00	17.95
4298	NYSE	BHV	Wed, Jul 14, 2021	0.00	0.00	0.00	17.95
4297	NYSE	BHV	Tue, Jul 13, 2021	18.00	18.00	18.00	17.95
4296	NYSE	BHV	Mon, Jul 12, 2021	17.75	17.75	17.75	17.75
4295	NYSE	BHV	Fri, Jul 9, 2021	17.97	17.97	17.86	17.86
4294	NYSE	BHV	Thu, Jul 8, 2021	18.00	18.00	18.00	18.00
4293	NYSE	BHV	Wed, Jul 7, 2021	0.00	0.00	0.00	17.96
4292	NYSE	BHV	Tue, Jul 6, 2021	18.00	18.00	17.85	17.96
4291	NYSE	BHV	Fri, Jul 2, 2021	17.90	17.97	17.90	17.97
4290	NYSE	BHV	Thu, Jul 1, 2021	17.90	17.90	17.90	17.90
4289	NYSE	BHV	Wed, Jun 30, 2021	17.90	17.90	17.90	17.90
4288	NYSE	BHV	Tue, Jun 29, 2021	17.99	17.99	17.99	17.99
4287	NYSE	BHV	Mon, Jun 28, 2021	0.00	0.00	0.00	17.70
4286	NYSE	BHV	Fri, Jun 25, 2021	0.00	0.00	0.00	17.70
4285	NYSE	BHV	Thu, Jun 24, 2021	17.70	17.70	17.70	17.70
4284	NYSE	BHV	Wed, Jun 23, 2021	17.70	17.70	17.70	17.70
4283	NYSE	BHV	Tue, Jun 22, 2021	17.66	17.68	17.66	17.68
4282	NYSE	BHV	Mon, Jun 21, 2021	0.00	0.00	0.00	17.68
4281	NYSE	BHV	Fri, Jun 18, 2021	0.00	0.00	0.00	17.68
4280	NYSE	BHV	Thu, Jun 17, 2021	17.68	17.68	17.68	17.68
4279	NYSE	BHV	Wed, Jun 16, 2021	17.73	18.00	17.73	18.00
4278	NYSE	BHV	Tue, Jun 15, 2021	0.00	0.00	0.00	17.68
4277	NYSE	BHV	Mon, Jun 14, 2021	17.56	17.72	17.56	17.68
4276	NYSE	BHV	Fri, Jun 11, 2021	18.00	18.00	17.65	17.76
4275	NYSE	BHV	Thu, Jun 10, 2021	18.13	18.19	18.13	18.14
4274	NYSE	BHV	Wed, Jun 9, 2021	17.98	18.86	17.98	18.86
4273	NYSE	BHV	Tue, Jun 8, 2021	17.49	17.49	17.49	17.49
4272	NYSE	BHV	Mon, Jun 7, 2021	17.59	17.69	17.22	17.22
4271	NYSE	BHV	Fri, Jun 4, 2021	0.00	0.00	0.00	17.75
4270	NYSE	BHV	Thu, Jun 3, 2021	17.24	17.75	17.24	17.75
4269	NYSE	BHV	Wed, Jun 2, 2021	17.31	17.47	17.20	17.20
4268	NYSE	BHV	Tue, Jun 1, 2021	17.35	17.59	17.35	17.59
4267	NYSE	BHV	Fri, May 28, 2021	17.30	17.32	17.24	17.24
4266	NYSE	BHV	Thu, May 27, 2021	17.40	17.40	17.40	17.40
4265	NYSE	BHV	Wed, May 26, 2021	17.40	17.40	17.30	17.35
4264	NYSE	BHV	Mon, May 24, 2021	16.50	16.80	16.50	16.80
4263	NYSE	BHV	Fri, May 21, 2021	0.00	0.00	0.00	16.50
4262	NYSE	BHV	Thu, May 20, 2021	17.75	17.75	16.43	16.50
4261	NYSE	BHV	Wed, May 19, 2021	0.00	0.00	0.00	17.80
4260	NYSE	BHV	Tue, May 18, 2021	17.90	17.90	17.80	17.80
4259	NYSE	BHV	Mon, May 17, 2021	17.45	17.45	17.20	17.45
4258	NYSE	BHV	Fri, May 14, 2021	17.88	17.88	17.41	17.45
4257	NYSE	BHV	Thu, May 13, 2021	17.41	17.45	17.41	17.45
4256	NYSE	BHV	Wed, May 12, 2021	0.00	0.00	0.00	17.27
4255	NYSE	BHV	Tue, May 11, 2021	0.00	0.00	0.00	17.32
4254	NYSE	BHV	Mon, May 10, 2021	17.36	17.45	17.32	17.32
4253	NYSE	BHV	Fri, May 7, 2021	17.34	17.34	17.34	17.34
4252	NYSE	BHV	Thu, May 6, 2021	17.27	17.27	17.27	17.27
4251	NYSE	BHV	Wed, May 5, 2021	17.68	17.69	17.50	17.50
4250	NYSE	BHV	Tue, May 4, 2021	17.46	17.48	17.38	17.48
4249	NYSE	BHV	Mon, May 3, 2021	17.18	17.27	17.09	17.27
4248	NYSE	BHV	Fri, Apr 30, 2021	17.00	17.00	17.00	17.00
4247	NYSE	BHV	Thu, Apr 29, 2021	17.00	17.00	17.00	17.00
4246	NYSE	BHV	Wed, Apr 28, 2021	16.77	16.87	16.77	16.87
4245	NYSE	BHV	Tue, Apr 27, 2021	16.90	17.00	16.90	17.00
4244	NYSE	BHV	Mon, Apr 26, 2021	16.90	16.90	16.80	16.90
4243	NYSE	BHV	Fri, Apr 23, 2021	16.90	16.90	16.90	16.90
4242	NYSE	BHV	Thu, Apr 22, 2021	16.95	16.95	16.89	16.90
4241	NYSE	BHV	Wed, Apr 21, 2021	16.67	16.95	16.67	16.95
4240	NYSE	BHV	Tue, Apr 20, 2021	16.80	16.80	16.80	16.80
4239	NYSE	BHV	Mon, Apr 19, 2021	16.88	16.88	16.88	16.88
4238	NYSE	BHV	Fri, Apr 16, 2021	16.61	16.61	16.61	16.61
4237	NYSE	BHV	Thu, Apr 15, 2021	0.00	0.00	0.00	16.63
4236	NYSE	BHV	Tue, Apr 13, 2021	16.80	16.80	16.68	16.63
4235	NYSE	BHV	Mon, Apr 12, 2021	16.46	16.68	16.46	16.61
4234	NYSE	BHV	Fri, Apr 9, 2021	16.68	16.69	16.68	16.69
4233	NYSE	BHV	Wed, Apr 7, 2021	16.68	16.68	16.55	16.55
4232	NYSE	BHV	Tue, Apr 6, 2021	16.51	16.68	16.51	16.67
4231	NYSE	BHV	Mon, Apr 5, 2021	16.60	16.66	16.60	16.60
4230	NYSE	BHV	Thu, Apr 1, 2021	16.44	16.67	16.36	16.52
4229	NYSE	BHV	Wed, Mar 31, 2021	16.46	16.47	16.36	16.36
4228	NYSE	BHV	Tue, Mar 30, 2021	16.68	16.68	16.53	16.53
4227	NYSE	BHV	Mon, Mar 29, 2021	16.68	16.68	16.46	16.68
4226	NYSE	BHV	Fri, Mar 26, 2021	16.68	16.68	16.50	16.50
4225	NYSE	BHV	Thu, Mar 25, 2021	16.65	16.68	16.64	16.65
4224	NYSE	BHV	Wed, Mar 24, 2021	16.50	16.75	16.50	16.65
4223	NYSE	BHV	Tue, Mar 23, 2021	16.05	16.50	16.05	16.50
4222	NYSE	BHV	Mon, Mar 22, 2021	16.00	16.06	16.00	16.06
4221	NYSE	BHV	Fri, Mar 19, 2021	15.71	16.15	15.71	16.10
4220	NYSE	BHV	Thu, Mar 18, 2021	15.65	15.80	15.60	15.70
4219	NYSE	BHV	Wed, Mar 17, 2021	15.62	15.76	15.58	15.59
4218	NYSE	BHV	Tue, Mar 16, 2021	15.78	15.80	15.62	15.66
4217	NYSE	BHV	Mon, Mar 15, 2021	15.79	15.79	15.61	15.79
4216	NYSE	BHV	Fri, Mar 12, 2021	15.58	15.80	15.58	15.79
4215	NYSE	BHV	Thu, Mar 11, 2021	15.63	15.76	15.63	15.71
4214	NYSE	BHV	Wed, Mar 10, 2021	15.80	15.80	15.60	15.63
4213	NYSE	BHV	Tue, Mar 9, 2021	16.01	16.01	15.68	15.68
4212	NYSE	BHV	Mon, Mar 8, 2021	16.00	16.00	15.70	15.70
4211	NYSE	BHV	Fri, Mar 5, 2021	16.00	16.00	15.79	15.79
4210	NYSE	BHV	Thu, Mar 4, 2021	15.84	15.84	15.64	15.68
4209	NYSE	BHV	Wed, Mar 3, 2021	16.08	16.08	15.77	15.85
4208	NYSE	BHV	Tue, Mar 2, 2021	16.10	16.10	16.10	16.10
4207	NYSE	BHV	Mon, Mar 1, 2021	16.20	16.20	16.08	16.08
4206	NYSE	BHV	Fri, Feb 26, 2021	16.09	16.15	16.09	16.15
4205	NYSE	BHV	Thu, Feb 25, 2021	16.22	16.22	16.08	16.15
4204	NYSE	BHV	Wed, Feb 24, 2021	16.18	16.25	16.18	16.22
4203	NYSE	BHV	Tue, Feb 23, 2021	16.20	16.20	16.20	16.20
4202	NYSE	BHV	Mon, Feb 22, 2021	16.18	16.25	16.18	16.20
4201	NYSE	BHV	Fri, Feb 19, 2021	16.45	16.45	16.11	16.32
4200	NYSE	BHV	Thu, Feb 18, 2021	0.00	0.00	0.00	16.74
4199	NYSE	BHV	Wed, Feb 17, 2021	16.74	16.74	16.74	16.74
4198	NYSE	BHV	Tue, Feb 16, 2021	16.77	16.83	16.56	16.56
4197	NYSE	BHV	Fri, Feb 12, 2021	16.85	16.85	16.85	16.85
4196	NYSE	BHV	Thu, Feb 11, 2021	16.87	16.87	16.81	16.76
4195	NYSE	BHV	Wed, Feb 10, 2021	16.92	16.92	16.90	16.90
4194	NYSE	BHV	Tue, Feb 9, 2021	16.80	16.92	16.80	16.92
4193	NYSE	BHV	Mon, Feb 8, 2021	16.91	16.91	16.80	16.86
4192	NYSE	BHV	Fri, Feb 5, 2021	16.77	16.90	16.73	16.73
4191	NYSE	BHV	Thu, Feb 4, 2021	16.64	16.64	16.64	16.64
4190	NYSE	BHV	Wed, Feb 3, 2021	16.80	16.80	16.64	16.64
4189	NYSE	BHV	Tue, Feb 2, 2021	16.50	16.86	16.50	16.76
4188	NYSE	BHV	Mon, Feb 1, 2021	16.54	16.54	16.43	16.43
4187	NYSE	BHV	Fri, Jan 29, 2021	16.48	16.58	16.31	16.31
4186	NYSE	BHV	Thu, Jan 28, 2021	16.48	16.50	16.27	16.32
4185	NYSE	BHV	Wed, Jan 27, 2021	16.48	16.48	16.46	16.46
4184	NYSE	BHV	Tue, Jan 26, 2021	16.27	16.60	16.27	16.50
4183	NYSE	BHV	Mon, Jan 25, 2021	16.22	16.22	16.08	16.21
4182	NYSE	BHV	Fri, Jan 22, 2021	16.02	16.02	16.02	16.02
4181	NYSE	BHV	Thu, Jan 21, 2021	15.96	15.96	15.95	15.95
4180	NYSE	BHV	Wed, Jan 20, 2021	15.95	15.95	15.95	15.95
4179	NYSE	BHV	Tue, Jan 19, 2021	16.17	16.17	15.95	15.95
4178	NYSE	BHV	Fri, Jan 15, 2021	15.95	16.05	15.95	16.05
4177	NYSE	BHV	Thu, Jan 14, 2021	16.09	16.09	16.04	16.04
4176	NYSE	BHV	Wed, Jan 13, 2021	15.97	16.08	15.97	16.03
4175	NYSE	BHV	Tue, Jan 12, 2021	15.98	15.98	15.98	15.98
4174	NYSE	BHV	Mon, Jan 11, 2021	16.07	16.07	16.04	16.04
4173	NYSE	BHV	Fri, Jan 8, 2021	0.00	0.00	0.00	15.90
4172	NYSE	BHV	Thu, Jan 7, 2021	16.13	16.13	15.88	15.90
4171	NYSE	BHV	Wed, Jan 6, 2021	16.03	16.22	16.01	16.22
4170	NYSE	BHV	Tue, Jan 5, 2021	15.96	16.04	15.90	16.03
4169	NYSE	BHV	Mon, Jan 4, 2021	16.00	16.00	15.96	15.96
4168	NYSE	BHV	Thu, Dec 31, 2020	15.80	15.90	15.77	15.90
4167	NYSE	BHV	Wed, Dec 30, 2020	15.89	16.06	15.75	15.80
4166	NYSE	BHV	Tue, Dec 29, 2020	16.33	16.33	15.90	15.90
4165	NYSE	BHV	Mon, Dec 28, 2020	16.31	16.31	15.93	15.93
4164	NYSE	BHV	Thu, Dec 24, 2020	16.24	16.24	16.16	16.16
4163	NYSE	BHV	Wed, Dec 23, 2020	16.10	16.30	15.90	16.24
4162	NYSE	BHV	Tue, Dec 22, 2020	16.10	16.11	16.10	16.11
4161	NYSE	BHV	Mon, Dec 21, 2020	16.00	16.15	16.00	16.15
4160	NYSE	BHV	Fri, Dec 18, 2020	16.25	16.25	16.04	16.04
4159	NYSE	BHV	Thu, Dec 17, 2020	16.20	16.20	16.20	16.20
4158	NYSE	BHV	Wed, Dec 16, 2020	0.00	0.00	0.00	16.13
4157	NYSE	BHV	Tue, Dec 15, 2020	16.19	16.19	16.00	16.13
4156	NYSE	BHV	Mon, Dec 14, 2020	16.15	16.15	16.14	16.14
4155	NYSE	BHV	Fri, Dec 11, 2020	16.24	16.24	16.24	16.19
4154	NYSE	BHV	Thu, Dec 10, 2020	16.12	16.24	16.09	16.09
4153	NYSE	BHV	Wed, Dec 9, 2020	16.29	16.29	16.16	16.16
4152	NYSE	BHV	Tue, Dec 8, 2020	16.20	16.32	16.20	16.20
4151	NYSE	BHV	Mon, Dec 7, 2020	16.34	16.34	16.20	16.20
4150	NYSE	BHV	Fri, Dec 4, 2020	16.43	16.52	16.30	16.35
4149	NYSE	BHV	Thu, Dec 3, 2020	16.48	16.63	16.48	16.63
4148	NYSE	BHV	Wed, Dec 2, 2020	16.71	16.83	16.50	16.50
4147	NYSE	BHV	Tue, Dec 1, 2020	16.91	16.91	16.85	16.89
4146	NYSE	BHV	Mon, Nov 30, 2020	16.77	16.93	16.57	16.93
4145	NYSE	BHV	Fri, Nov 27, 2020	17.00	17.00	16.50	16.64
4144	NYSE	BHV	Wed, Nov 25, 2020	0.00	0.00	0.00	16.98
4143	NYSE	BHV	Tue, Nov 24, 2020	16.42	16.98	16.12	16.98
4142	NYSE	BHV	Mon, Nov 23, 2020	17.31	17.31	16.51	17.10
4141	NYSE	BHV	Fri, Nov 20, 2020	0.00	0.00	0.00	17.03
4140	NYSE	BHV	Thu, Nov 19, 2020	0.00	0.00	0.00	17.03
4139	NYSE	BHV	Wed, Nov 18, 2020	17.40	17.40	16.10	17.03
4138	NYSE	BHV	Tue, Nov 17, 2020	16.67	17.49	16.67	17.49
4137	NYSE	BHV	Mon, Nov 16, 2020	16.60	16.60	16.60	16.60
4136	NYSE	BHV	Fri, Nov 13, 2020	16.68	16.71	16.11	16.11
4135	NYSE	BHV	Thu, Nov 12, 2020	0.00	0.00	0.00	16.66
4134	NYSE	BHV	Wed, Nov 11, 2020	16.42	16.71	16.42	16.71
4133	NYSE	BHV	Tue, Nov 10, 2020	16.80	16.99	16.80	16.99
4132	NYSE	BHV	Mon, Nov 9, 2020	16.67	16.69	16.48	16.48
4131	NYSE	BHV	Thu, Nov 5, 2020	17.00	17.00	17.00	17.00
4130	NYSE	BHV	Wed, Nov 4, 2020	16.66	16.92	16.66	16.92
4129	NYSE	BHV	Tue, Nov 3, 2020	16.68	16.72	16.68	16.71
4128	NYSE	BHV	Mon, Nov 2, 2020	16.67	16.67	16.40	16.67
4127	NYSE	BHV	Fri, Oct 30, 2020	16.50	16.50	16.50	16.50
4126	NYSE	BHV	Thu, Oct 29, 2020	16.31	16.70	16.19	16.68
4125	NYSE	BHV	Wed, Oct 28, 2020	0.00	0.00	0.00	16.10
4124	NYSE	BHV	Tue, Oct 27, 2020	16.10	16.10	16.10	16.10
4123	NYSE	BHV	Mon, Oct 26, 2020	0.00	0.00	0.00	16.10
4122	NYSE	BHV	Fri, Oct 23, 2020	0.00	0.00	0.00	16.10
4121	NYSE	BHV	Thu, Oct 22, 2020	0.00	0.00	0.00	16.10
4120	NYSE	BHV	Wed, Oct 21, 2020	16.10	16.10	16.10	16.10
4119	NYSE	BHV	Tue, Oct 20, 2020	16.19	16.29	16.19	16.29
4118	NYSE	BHV	Mon, Oct 19, 2020	16.19	16.19	16.19	16.19
4117	NYSE	BHV	Fri, Oct 16, 2020	16.41	16.41	16.29	16.29
4116	NYSE	BHV	Wed, Oct 14, 2020	16.75	16.75	16.42	16.42
4115	NYSE	BHV	Tue, Oct 13, 2020	16.50	16.56	16.20	16.40
4114	NYSE	BHV	Mon, Oct 12, 2020	0.00	0.00	0.00	16.41
4113	NYSE	BHV	Fri, Oct 9, 2020	0.00	0.00	0.00	16.41
4112	NYSE	BHV	Thu, Oct 8, 2020	16.41	16.41	16.41	16.41
4111	NYSE	BHV	Wed, Oct 7, 2020	0.00	0.00	0.00	16.27
4110	NYSE	BHV	Tue, Oct 6, 2020	0.00	0.00	0.00	16.27
4109	NYSE	BHV	Mon, Oct 5, 2020	15.90	16.30	15.90	16.27
4108	NYSE	BHV	Fri, Oct 2, 2020	16.96	16.96	16.50	16.50
4107	NYSE	BHV	Thu, Oct 1, 2020	16.37	17.00	16.37	16.88
4106	NYSE	BHV	Wed, Sep 30, 2020	16.29	16.36	16.26	16.36
4105	NYSE	BHV	Tue, Sep 29, 2020	16.12	16.23	16.12	16.23
4104	NYSE	BHV	Mon, Sep 28, 2020	16.23	16.23	16.06	16.06
4103	NYSE	BHV	Fri, Sep 25, 2020	16.18	16.22	16.18	16.22
4102	NYSE	BHV	Thu, Sep 24, 2020	0.00	0.00	0.00	16.18
4101	NYSE	BHV	Wed, Sep 23, 2020	16.12	16.21	16.08	16.18
4100	NYSE	BHV	Tue, Sep 22, 2020	16.05	16.16	15.82	16.14
4099	NYSE	BHV	Mon, Sep 21, 2020	16.04	16.04	16.00	16.00
4098	NYSE	BHV	Fri, Sep 18, 2020	16.04	16.04	16.04	16.04
4097	NYSE	BHV	Thu, Sep 17, 2020	0.00	0.00	0.00	16.17
4096	NYSE	BHV	Wed, Sep 16, 2020	16.17	16.17	16.17	16.17
4095	NYSE	BHV	Tue, Sep 15, 2020	15.88	16.12	15.88	16.04
4094	NYSE	BHV	Mon, Sep 14, 2020	16.44	16.44	15.91	16.06
4093	NYSE	BHV	Fri, Sep 11, 2020	16.21	16.21	16.21	16.16
4092	NYSE	BHV	Thu, Sep 10, 2020	16.24	16.24	15.80	15.88
4091	NYSE	BHV	Wed, Sep 9, 2020	16.15	16.21	16.05	16.05
4090	NYSE	BHV	Tue, Sep 8, 2020	16.05	16.53	16.05	16.05
4089	NYSE	BHV	Fri, Sep 4, 2020	16.17	16.17	15.90	15.90
4088	NYSE	BHV	Thu, Sep 3, 2020	15.92	16.19	15.92	16.19
4087	NYSE	BHV	Wed, Sep 2, 2020	16.06	16.06	16.05	16.05
4086	NYSE	BHV	Tue, Sep 1, 2020	16.25	16.25	15.86	16.08
4085	NYSE	BHV	Mon, Aug 31, 2020	16.25	16.25	16.09	16.09
4084	NYSE	BHV	Fri, Aug 28, 2020	16.05	16.13	15.72	16.09
4083	NYSE	BHV	Thu, Aug 27, 2020	15.91	16.02	15.91	16.02
4082	NYSE	BHV	Wed, Aug 26, 2020	16.01	16.08	16.00	16.08
4081	NYSE	BHV	Tue, Aug 25, 2020	16.00	16.03	16.00	16.00
4080	NYSE	BHV	Mon, Aug 24, 2020	15.93	16.12	15.93	15.99
4079	NYSE	BHV	Fri, Aug 21, 2020	16.04	16.13	16.04	16.13
4078	NYSE	BHV	Thu, Aug 20, 2020	16.05	16.19	16.05	16.10
4077	NYSE	BHV	Wed, Aug 19, 2020	16.22	16.23	16.02	16.02
4076	NYSE	BHV	Tue, Aug 18, 2020	16.29	16.29	15.98	16.22
4075	NYSE	BHV	Mon, Aug 17, 2020	16.28	16.28	16.00	16.08
4074	NYSE	BHV	Fri, Aug 14, 2020	0.00	0.00	0.00	16.00
4073	NYSE	BHV	Thu, Aug 13, 2020	16.00	16.00	16.00	16.00
4072	NYSE	BHV	Wed, Aug 12, 2020	16.03	16.27	16.00	16.10
4071	NYSE	BHV	Tue, Aug 11, 2020	15.70	16.33	15.67	16.18
4070	NYSE	BHV	Mon, Aug 10, 2020	15.62	15.88	15.62	15.88
4069	NYSE	BHV	Fri, Aug 7, 2020	15.71	15.71	15.71	15.71
4068	NYSE	BHV	Thu, Aug 6, 2020	15.61	15.79	15.61	15.79
4067	NYSE	BHV	Wed, Aug 5, 2020	15.53	15.60	15.53	15.60
4066	NYSE	BHV	Tue, Aug 4, 2020	15.44	15.60	15.44	15.60
4065	NYSE	BHV	Mon, Aug 3, 2020	15.44	15.44	15.36	15.36
4064	NYSE	BHV	Fri, Jul 31, 2020	15.29	15.30	15.26	15.30
4063	NYSE	BHV	Thu, Jul 30, 2020	15.29	15.35	15.28	15.28
4062	NYSE	BHV	Wed, Jul 29, 2020	15.28	15.28	15.28	15.28
4061	NYSE	BHV	Tue, Jul 28, 2020	15.35	15.35	15.28	15.28
4060	NYSE	BHV	Mon, Jul 27, 2020	15.29	15.30	15.29	15.30
4059	NYSE	BHV	Fri, Jul 24, 2020	15.28	15.34	15.28	15.34
4058	NYSE	BHV	Thu, Jul 23, 2020	15.32	15.32	15.32	15.32
4057	NYSE	BHV	Wed, Jul 22, 2020	15.13	15.33	15.11	15.33
4056	NYSE	BHV	Tue, Jul 21, 2020	15.27	15.29	15.17	15.21
4055	NYSE	BHV	Mon, Jul 20, 2020	15.29	15.30	14.97	15.22
4054	NYSE	BHV	Fri, Jul 17, 2020	15.38	15.38	15.38	15.38
4053	NYSE	BHV	Thu, Jul 16, 2020	15.51	15.58	15.50	15.50
4052	NYSE	BHV	Wed, Jul 15, 2020	15.44	15.44	15.44	15.44
4051	NYSE	BHV	Tue, Jul 14, 2020	15.68	15.68	15.50	15.50
4050	NYSE	BHV	Mon, Jul 13, 2020	15.24	15.66	15.24	15.34
4049	NYSE	BHV	Fri, Jul 10, 2020	15.44	15.44	15.37	15.37
4048	NYSE	BHV	Thu, Jul 9, 2020	15.30	15.30	15.30	15.30
4047	NYSE	BHV	Wed, Jul 8, 2020	15.26	15.30	15.21	15.22
4046	NYSE	BHV	Tue, Jul 7, 2020	15.39	15.39	15.20	15.25
4045	NYSE	BHV	Mon, Jul 6, 2020	15.17	15.30	15.17	15.30
4044	NYSE	BHV	Thu, Jul 2, 2020	15.34	15.43	15.30	15.43
4043	NYSE	BHV	Wed, Jul 1, 2020	15.39	15.39	15.23	15.30
4042	NYSE	BHV	Tue, Jun 30, 2020	15.33	15.33	15.33	15.33
4041	NYSE	BHV	Mon, Jun 29, 2020	15.27	15.34	15.27	15.34
4040	NYSE	BHV	Fri, Jun 26, 2020	15.24	15.30	15.24	15.25
4039	NYSE	BHV	Thu, Jun 25, 2020	15.32	15.38	15.16	15.16
4038	NYSE	BHV	Wed, Jun 24, 2020	15.18	15.26	15.18	15.26
4037	NYSE	BHV	Tue, Jun 23, 2020	15.32	15.43	15.26	15.29
4036	NYSE	BHV	Mon, Jun 22, 2020	15.44	15.49	15.37	15.41
4035	NYSE	BHV	Fri, Jun 19, 2020	15.35	15.35	15.33	15.33
4034	NYSE	BHV	Thu, Jun 18, 2020	15.52	15.52	15.52	15.52
4033	NYSE	BHV	Wed, Jun 17, 2020	15.52	15.52	15.52	15.52
4032	NYSE	BHV	Tue, Jun 16, 2020	15.52	15.52	15.52	15.52
4031	NYSE	BHV	Mon, Jun 15, 2020	15.30	15.44	15.30	15.44
4030	NYSE	BHV	Fri, Jun 12, 2020	15.29	15.34	15.29	15.34
4029	NYSE	BHV	Thu, Jun 11, 2020	15.27	15.30	15.18	15.13
4028	NYSE	BHV	Wed, Jun 10, 2020	15.16	15.34	15.16	15.34
4027	NYSE	BHV	Tue, Jun 9, 2020	15.12	15.47	15.12	15.40
4026	NYSE	BHV	Mon, Jun 8, 2020	15.40	15.42	15.10	15.33
4025	NYSE	BHV	Fri, Jun 5, 2020	15.45	15.50	15.44	15.44
4024	NYSE	BHV	Thu, Jun 4, 2020	15.66	15.66	15.39	15.39
4023	NYSE	BHV	Wed, Jun 3, 2020	15.84	15.84	15.84	15.84
4022	NYSE	BHV	Tue, Jun 2, 2020	15.92	15.92	15.76	15.76
4021	NYSE	BHV	Mon, Jun 1, 2020	15.98	15.98	15.77	15.77
4020	NYSE	BHV	Fri, May 29, 2020	0.00	0.00	0.00	15.90
4019	NYSE	BHV	Thu, May 28, 2020	15.62	15.90	15.62	15.90
4018	NYSE	BHV	Wed, May 27, 2020	15.35	15.61	15.35	15.61
4017	NYSE	BHV	Tue, May 26, 2020	15.50	15.50	15.50	15.50
4016	NYSE	BHV	Fri, May 22, 2020	15.23	15.24	15.15	15.19
4015	NYSE	BHV	Thu, May 21, 2020	15.26	15.26	15.11	15.15
4014	NYSE	BHV	Wed, May 20, 2020	0.00	0.00	0.00	15.42
4013	NYSE	BHV	Tue, May 19, 2020	0.00	0.00	0.00	15.42
4012	NYSE	BHV	Mon, May 18, 2020	15.02	15.50	15.01	15.42
4011	NYSE	BHV	Fri, May 15, 2020	15.14	15.50	15.14	15.50
4010	NYSE	BHV	Thu, May 14, 2020	0.00	0.00	0.00	15.09
4009	NYSE	BHV	Wed, May 13, 2020	15.32	15.36	15.06	15.09
4008	NYSE	BHV	Tue, May 12, 2020	15.64	15.64	15.64	15.64
4007	NYSE	BHV	Mon, May 11, 2020	15.62	15.78	15.36	15.36
4006	NYSE	BHV	Fri, May 8, 2020	15.90	16.28	15.90	16.25
4005	NYSE	BHV	Thu, May 7, 2020	16.00	16.00	16.00	16.00
4004	NYSE	BHV	Wed, May 6, 2020	16.83	16.02	15.30	15.85
4003	NYSE	BHV	Tue, May 5, 2020	15.10	15.31	15.10	15.30
4002	NYSE	BHV	Mon, May 4, 2020	15.27	15.70	15.06	15.06
4001	NYSE	BHV	Fri, May 1, 2020	15.03	15.06	15.03	15.06
4000	NYSE	BHV	Thu, Apr 30, 2020	14.81	15.08	14.81	15.08
3999	NYSE	BHV	Wed, Apr 29, 2020	15.89	15.89	14.86	15.57
3998	NYSE	BHV	Tue, Apr 28, 2020	15.07	15.07	15.07	15.07
3997	NYSE	BHV	Mon, Apr 27, 2020	15.72	15.72	15.06	15.06
3996	NYSE	BHV	Fri, Apr 24, 2020	15.55	15.55	15.55	15.55
3995	NYSE	BHV	Thu, Apr 23, 2020	0.00	0.00	0.00	15.55
3994	NYSE	BHV	Wed, Apr 22, 2020	0.00	0.00	0.00	15.55
3993	NYSE	BHV	Tue, Apr 21, 2020	15.58	15.61	15.55	15.55
3992	NYSE	BHV	Mon, Apr 20, 2020	15.93	15.93	15.57	15.65
3991	NYSE	BHV	Fri, Apr 17, 2020	15.55	15.92	15.55	15.90
3990	NYSE	BHV	Thu, Apr 16, 2020	15.53	15.69	15.53	15.55
3989	NYSE	BHV	Wed, Apr 15, 2020	15.47	16.22	14.86	16.22
3988	NYSE	BHV	Tue, Apr 14, 2020	15.15	17.00	15.03	16.26
3987	NYSE	BHV	Mon, Apr 13, 2020	14.92	16.65	14.92	15.16
3986	NYSE	BHV	Thu, Apr 9, 2020	14.62	14.92	14.62	14.82
3985	NYSE	BHV	Wed, Apr 8, 2020	14.55	14.91	14.55	14.77
3984	NYSE	BHV	Tue, Apr 7, 2020	14.78	14.92	14.40	14.85
3983	NYSE	BHV	Mon, Apr 6, 2020	14.54	14.83	14.54	14.83
3982	NYSE	BHV	Fri, Apr 3, 2020	14.39	14.39	14.36	14.36
3981	NYSE	BHV	Thu, Apr 2, 2020	14.56	14.56	14.56	14.56
3980	NYSE	BHV	Wed, Apr 1, 2020	14.85	14.85	14.44	14.50
3979	NYSE	BHV	Tue, Mar 31, 2020	14.43	14.81	14.43	14.81
3978	NYSE	BHV	Mon, Mar 30, 2020	14.74	14.86	14.74	14.83
3977	NYSE	BHV	Fri, Mar 27, 2020	14.21	14.84	14.21	14.55
3976	NYSE	BHV	Thu, Mar 26, 2020	13.97	14.38	13.87	14.38
3975	NYSE	BHV	Wed, Mar 25, 2020	13.70	14.38	13.70	13.97
3974	NYSE	BHV	Tue, Mar 24, 2020	13.56	13.87	13.56	13.70
3973	NYSE	BHV	Mon, Mar 23, 2020	13.88	13.88	13.56	13.56
3972	NYSE	BHV	Fri, Mar 20, 2020	13.57	14.52	13.18	14.38
3971	NYSE	BHV	Thu, Mar 19, 2020	12.67	13.50	12.67	13.30
3970	NYSE	BHV	Wed, Mar 18, 2020	15.14	15.14	12.34	12.40
3969	NYSE	BHV	Tue, Mar 17, 2020	15.06	15.13	15.05	15.05
3968	NYSE	BHV	Mon, Mar 16, 2020	15.50	15.75	15.05	15.05
3967	NYSE	BHV	Fri, Mar 13, 2020	15.95	15.95	15.34	15.34
3966	NYSE	BHV	Thu, Mar 12, 2020	16.13	16.13	15.00	14.96
3965	NYSE	BHV	Wed, Mar 11, 2020	16.25	16.31	16.13	16.20
3964	NYSE	BHV	Tue, Mar 10, 2020	16.57	16.57	16.30	16.30
3963	NYSE	BHV	Mon, Mar 9, 2020	16.45	16.58	16.13	16.13
3962	NYSE	BHV	Fri, Mar 6, 2020	16.49	16.49	16.49	16.49
3961	NYSE	BHV	Thu, Mar 5, 2020	16.48	16.48	16.48	16.48
3960	NYSE	BHV	Wed, Mar 4, 2020	16.49	16.65	16.49	16.59
3959	NYSE	BHV	Tue, Mar 3, 2020	16.67	16.67	16.67	16.67
3958	NYSE	BHV	Mon, Mar 2, 2020	16.54	16.57	16.54	16.57
3957	NYSE	BHV	Fri, Feb 28, 2020	16.65	16.67	16.20	16.25
3956	NYSE	BHV	Thu, Feb 27, 2020	16.76	16.77	16.65	16.65
3955	NYSE	BHV	Wed, Feb 26, 2020	16.66	16.72	16.66	16.72
3954	NYSE	BHV	Tue, Feb 25, 2020	0.00	0.00	0.00	16.76
3953	NYSE	BHV	Mon, Feb 24, 2020	16.65	16.76	16.65	16.76
3952	NYSE	BHV	Fri, Feb 21, 2020	16.72	16.72	16.72	16.72
3951	NYSE	BHV	Thu, Feb 20, 2020	16.65	16.76	16.65	16.73
3950	NYSE	BHV	Wed, Feb 19, 2020	16.74	16.74	16.71	16.71
3949	NYSE	BHV	Tue, Feb 18, 2020	16.78	16.78	16.72	16.72
3948	NYSE	BHV	Fri, Feb 14, 2020	16.72	16.72	16.72	16.72
3947	NYSE	BHV	Thu, Feb 13, 2020	16.77	16.78	16.73	16.78
3946	NYSE	BHV	Wed, Feb 12, 2020	16.78	16.78	16.78	16.73
3945	NYSE	BHV	Tue, Feb 11, 2020	16.78	16.78	16.75	16.75
3944	NYSE	BHV	Mon, Feb 10, 2020	16.75	16.77	16.74	16.75
3943	NYSE	BHV	Fri, Feb 7, 2020	16.69	16.78	16.69	16.78
3942	NYSE	BHV	Thu, Feb 6, 2020	16.72	16.72	16.64	16.64
3941	NYSE	BHV	Wed, Feb 5, 2020	16.65	16.70	16.65	16.70
3940	NYSE	BHV	Tue, Feb 4, 2020	16.60	16.76	16.60	16.69
3939	NYSE	BHV	Mon, Feb 3, 2020	16.79	16.79	16.79	16.79
3938	NYSE	BHV	Fri, Jan 31, 2020	0.00	0.00	0.00	16.55
3937	NYSE	BHV	Thu, Jan 30, 2020	16.75	16.75	16.45	16.55
3936	NYSE	BHV	Wed, Jan 29, 2020	0.00	0.00	0.00	16.66
3935	NYSE	BHV	Tue, Jan 28, 2020	16.66	16.66	16.66	16.66
3934	NYSE	BHV	Mon, Jan 27, 2020	16.65	16.65	16.50	16.50
3933	NYSE	BHV	Fri, Jan 24, 2020	16.46	16.46	16.41	16.45
3932	NYSE	BHV	Thu, Jan 23, 2020	16.45	16.46	16.45	16.46
3931	NYSE	BHV	Wed, Jan 22, 2020	16.46	16.46	16.45	16.45
3930	NYSE	BHV	Tue, Jan 21, 2020	16.19	16.19	16.19	16.19
3929	NYSE	BHV	Fri, Jan 17, 2020	16.52	16.52	16.50	16.50
3928	NYSE	BHV	Thu, Jan 16, 2020	0.00	0.00	0.00	16.60
3927	NYSE	BHV	Tue, Jan 14, 2020	16.75	16.75	16.60	16.60
3926	NYSE	BHV	Mon, Jan 13, 2020	16.50	16.56	16.50	16.51
3925	NYSE	BHV	Fri, Jan 10, 2020	16.45	16.71	16.45	16.55
3924	NYSE	BHV	Thu, Jan 9, 2020	16.32	16.68	16.32	16.55
3923	NYSE	BHV	Wed, Jan 8, 2020	0.00	0.00	0.00	16.33
3922	NYSE	BHV	Tue, Jan 7, 2020	16.45	16.45	16.27	16.33
3921	NYSE	BHV	Mon, Jan 6, 2020	16.70	16.70	15.55	16.23
3920	NYSE	BHV	Fri, Jan 3, 2020	16.79	16.79	16.75	16.75
3919	NYSE	BHV	Thu, Jan 2, 2020	16.79	16.79	16.61	16.73
3918	NYSE	BHV	Tue, Dec 31, 2019	16.52	16.71	16.52	16.71
3917	NYSE	BHV	Mon, Dec 30, 2019	16.50	16.53	16.50	16.53
3916	NYSE	BHV	Fri, Dec 27, 2019	16.57	16.74	16.50	16.50
3915	NYSE	BHV	Thu, Dec 26, 2019	16.34	16.34	16.34	16.34
3914	NYSE	BHV	Tue, Dec 24, 2019	16.16	16.28	16.16	16.28
3913	NYSE	BHV	Mon, Dec 23, 2019	16.56	16.78	16.20	16.20
3912	NYSE	BHV	Fri, Dec 20, 2019	16.60	16.60	16.43	16.43
3911	NYSE	BHV	Thu, Dec 19, 2019	16.79	16.79	16.79	16.79
3910	NYSE	BHV	Wed, Dec 18, 2019	16.56	16.56	16.56	16.56
3909	NYSE	BHV	Tue, Dec 17, 2019	16.65	16.65	16.56	16.56
3908	NYSE	BHV	Mon, Dec 16, 2019	16.75	16.85	16.50	16.85
3907	NYSE	BHV	Fri, Dec 13, 2019	16.75	16.90	16.75	16.90
3906	NYSE	BHV	Thu, Dec 12, 2019	16.73	16.75	16.73	16.70
3905	NYSE	BHV	Wed, Dec 11, 2019	16.70	16.75	16.65	16.75
3904	NYSE	BHV	Tue, Dec 10, 2019	16.49	16.49	16.49	16.49
3903	NYSE	BHV	Mon, Dec 9, 2019	16.80	16.80	16.23	16.36
3902	NYSE	BHV	Fri, Dec 6, 2019	17.00	17.00	16.99	16.99
3901	NYSE	BHV	Thu, Dec 5, 2019	0.00	0.00	0.00	16.99
3900	NYSE	BHV	Wed, Dec 4, 2019	16.84	16.99	16.84	16.99
3899	NYSE	BHV	Tue, Dec 3, 2019	16.95	16.95	16.91	16.91
3898	NYSE	BHV	Mon, Dec 2, 2019	16.90	17.00	16.90	16.94
3897	NYSE	BHV	Fri, Nov 29, 2019	16.82	16.82	16.82	16.82
3896	NYSE	BHV	Wed, Nov 27, 2019	16.88	16.89	16.80	16.87
3895	NYSE	BHV	Tue, Nov 26, 2019	16.72	16.82	16.63	16.82
3894	NYSE	BHV	Mon, Nov 25, 2019	16.37	16.51	16.37	16.51
3893	NYSE	BHV	Fri, Nov 22, 2019	0.00	0.00	0.00	16.35
3892	NYSE	BHV	Thu, Nov 21, 2019	16.35	16.35	16.35	16.35
3891	NYSE	BHV	Wed, Nov 20, 2019	16.26	16.32	16.17	16.32
3890	NYSE	BHV	Tue, Nov 19, 2019	16.20	16.30	16.10	16.21
3889	NYSE	BHV	Mon, Nov 18, 2019	17.00	17.00	16.02	16.09
3888	NYSE	BHV	Fri, Nov 15, 2019	16.80	16.80	16.80	16.80
3887	NYSE	BHV	Thu, Nov 14, 2019	17.00	17.00	16.99	16.99
3886	NYSE	BHV	Wed, Nov 13, 2019	17.11	17.11	17.01	16.96
3885	NYSE	BHV	Tue, Nov 12, 2019	0.00	0.00	0.00	17.20
3884	NYSE	BHV	Mon, Nov 11, 2019	17.13	17.20	17.13	17.20
3883	NYSE	BHV	Fri, Nov 8, 2019	0.00	0.00	0.00	17.11
3882	NYSE	BHV	Thu, Nov 7, 2019	17.01	17.11	17.01	17.11
3881	NYSE	BHV	Wed, Nov 6, 2019	17.00	17.00	17.00	17.00
3880	NYSE	BHV	Tue, Nov 5, 2019	17.00	17.10	17.00	17.10
3879	NYSE	BHV	Mon, Nov 4, 2019	17.10	17.10	17.00	17.00
3878	NYSE	BHV	Fri, Nov 1, 2019	17.00	17.00	17.00	17.00
3877	NYSE	BHV	Thu, Oct 31, 2019	17.07	17.09	17.00	17.09
3876	NYSE	BHV	Wed, Oct 30, 2019	17.10	17.10	17.00	17.09
3875	NYSE	BHV	Tue, Oct 29, 2019	17.05	17.05	17.05	17.05
3874	NYSE	BHV	Mon, Oct 28, 2019	17.24	17.24	17.15	17.16
3873	NYSE	BHV	Fri, Oct 25, 2019	17.21	17.21	17.21	17.21
3872	NYSE	BHV	Thu, Oct 24, 2019	17.25	17.25	17.25	17.25
3871	NYSE	BHV	Wed, Oct 23, 2019	0.00	0.00	0.00	17.22
3870	NYSE	BHV	Tue, Oct 22, 2019	17.22	17.22	17.22	17.22
3869	NYSE	BHV	Mon, Oct 21, 2019	17.00	17.48	17.00	17.22
3868	NYSE	BHV	Fri, Oct 18, 2019	17.00	17.00	17.00	17.00
3867	NYSE	BHV	Thu, Oct 17, 2019	17.00	17.08	16.98	16.98
3866	NYSE	BHV	Wed, Oct 16, 2019	17.11	17.19	17.11	17.18
3865	NYSE	BHV	Tue, Oct 15, 2019	17.07	17.07	16.95	17.00
3864	NYSE	BHV	Mon, Oct 14, 2019	17.09	17.30	16.93	17.01
3863	NYSE	BHV	Fri, Oct 11, 2019	16.95	17.10	16.95	16.98
3862	NYSE	BHV	Thu, Oct 10, 2019	17.00	17.00	17.00	16.95
3861	NYSE	BHV	Wed, Oct 9, 2019	16.95	17.00	16.95	17.00
3860	NYSE	BHV	Tue, Oct 8, 2019	16.85	16.85	16.85	16.85
3859	NYSE	BHV	Mon, Oct 7, 2019	0.00	0.00	0.00	16.88
3858	NYSE	BHV	Fri, Oct 4, 2019	16.88	16.88	16.88	16.88
3857	NYSE	BHV	Thu, Oct 3, 2019	16.88	16.88	16.88	16.88
3856	NYSE	BHV	Wed, Oct 2, 2019	17.15	17.26	16.90	17.09
3855	NYSE	BHV	Tue, Oct 1, 2019	17.32	17.43	17.10	17.10
3854	NYSE	BHV	Mon, Sep 30, 2019	17.19	17.19	17.19	17.19
3853	NYSE	BHV	Fri, Sep 27, 2019	16.96	16.97	16.96	16.97
3852	NYSE	BHV	Thu, Sep 26, 2019	0.00	0.00	0.00	16.70
3851	NYSE	BHV	Wed, Sep 25, 2019	0.00	0.00	0.00	16.70
3850	NYSE	BHV	Tue, Sep 24, 2019	16.83	16.85	16.70	16.70
3849	NYSE	BHV	Mon, Sep 23, 2019	17.10	17.19	16.50	16.68
3848	NYSE	BHV	Fri, Sep 20, 2019	17.29	17.29	17.08	17.08
3847	NYSE	BHV	Thu, Sep 19, 2019	0.00	0.00	0.00	17.17
3846	NYSE	BHV	Tue, Sep 17, 2019	17.13	17.25	17.13	17.17
3845	NYSE	BHV	Mon, Sep 16, 2019	17.26	17.26	17.25	17.25
3844	NYSE	BHV	Fri, Sep 13, 2019	17.13	17.20	17.13	17.20
3843	NYSE	BHV	Thu, Sep 12, 2019	16.90	17.10	16.90	17.05
3842	NYSE	BHV	Wed, Sep 11, 2019	17.03	17.10	16.79	16.79
3841	NYSE	BHV	Tue, Sep 10, 2019	0.00	0.00	0.00	16.76
3840	NYSE	BHV	Mon, Sep 9, 2019	16.79	16.79	16.76	16.76
3839	NYSE	BHV	Fri, Sep 6, 2019	17.10	17.15	17.06	17.06
3838	NYSE	BHV	Thu, Sep 5, 2019	17.59	17.59	17.35	17.35
3837	NYSE	BHV	Wed, Sep 4, 2019	16.53	18.06	16.52	17.25
3836	NYSE	BHV	Tue, Sep 3, 2019	16.67	16.67	16.63	16.63
3835	NYSE	BHV	Fri, Aug 30, 2019	16.54	16.54	16.54	16.54
3834	NYSE	BHV	Thu, Aug 29, 2019	16.54	16.54	16.45	16.54
3833	NYSE	BHV	Wed, Aug 28, 2019	16.40	16.49	16.40	16.45
3832	NYSE	BHV	Tue, Aug 27, 2019	16.28	16.50	16.25	16.36
3831	NYSE	BHV	Mon, Aug 26, 2019	16.15	16.15	16.12	16.12
3830	NYSE	BHV	Fri, Aug 23, 2019	0.00	0.00	0.00	16.30
3829	NYSE	BHV	Thu, Aug 22, 2019	16.44	16.45	16.30	16.30
3828	NYSE	BHV	Wed, Aug 21, 2019	16.31	16.46	16.31	16.39
3827	NYSE	BHV	Tue, Aug 20, 2019	16.39	16.53	16.39	16.53
3826	NYSE	BHV	Mon, Aug 19, 2019	16.04	16.39	16.04	16.39
3825	NYSE	BHV	Fri, Aug 16, 2019	0.00	0.00	0.00	16.28
3824	NYSE	BHV	Thu, Aug 15, 2019	16.25	16.29	16.24	16.28
3823	NYSE	BHV	Wed, Aug 14, 2019	16.22	16.28	16.22	16.26
3822	NYSE	BHV	Tue, Aug 13, 2019	16.54	16.54	16.11	16.10
3821	NYSE	BHV	Mon, Aug 12, 2019	16.47	16.54	16.47	16.51
3820	NYSE	BHV	Fri, Aug 9, 2019	0.00	0.00	0.00	16.54
3819	NYSE	BHV	Thu, Aug 8, 2019	16.46	16.54	16.46	16.54
3818	NYSE	BHV	Wed, Aug 7, 2019	16.54	16.54	16.54	16.54
3817	NYSE	BHV	Tue, Aug 6, 2019	16.57	16.57	16.50	16.54
3816	NYSE	BHV	Mon, Aug 5, 2019	16.72	16.72	16.41	16.41
3815	NYSE	BHV	Fri, Aug 2, 2019	0.00	0.00	0.00	16.42
3814	NYSE	BHV	Thu, Aug 1, 2019	16.42	16.55	16.42	16.42
3813	NYSE	BHV	Wed, Jul 31, 2019	16.40	16.52	16.29	16.52
3812	NYSE	BHV	Tue, Jul 30, 2019	16.29	16.41	16.29	16.41
3811	NYSE	BHV	Mon, Jul 29, 2019	16.30	16.30	16.30	16.30
3810	NYSE	BHV	Fri, Jul 26, 2019	0.00	0.00	0.00	16.28
3809	NYSE	BHV	Wed, Jul 24, 2019	16.26	16.28	16.26	16.28
3808	NYSE	BHV	Tue, Jul 23, 2019	16.23	16.30	16.22	16.30
3807	NYSE	BHV	Mon, Jul 22, 2019	16.35	16.35	16.12	16.23
3806	NYSE	BHV	Fri, Jul 19, 2019	16.37	16.37	16.34	16.34
3805	NYSE	BHV	Thu, Jul 18, 2019	16.40	16.40	16.40	16.40
3804	NYSE	BHV	Wed, Jul 17, 2019	16.25	16.33	16.25	16.33
3803	NYSE	BHV	Tue, Jul 16, 2019	16.55	16.55	16.00	16.25
3802	NYSE	BHV	Mon, Jul 15, 2019	16.49	16.58	16.49	16.55
3801	NYSE	BHV	Fri, Jul 12, 2019	16.65	16.65	16.57	16.61
3800	NYSE	BHV	Thu, Jul 11, 2019	16.50	16.55	16.50	16.51
3799	NYSE	BHV	Wed, Jul 10, 2019	16.47	16.48	16.47	16.48
3798	NYSE	BHV	Tue, Jul 9, 2019	16.63	16.63	16.62	16.62
3797	NYSE	BHV	Mon, Jul 8, 2019	16.62	16.65	16.62	16.65
3796	NYSE	BHV	Fri, Jul 5, 2019	16.63	16.63	16.61	16.61
3795	NYSE	BHV	Wed, Jul 3, 2019	16.70	16.70	16.61	16.63
3794	NYSE	BHV	Tue, Jul 2, 2019	16.68	16.81	16.65	16.68
3793	NYSE	BHV	Mon, Jul 1, 2019	17.00	17.22	16.80	16.82
3792	NYSE	BHV	Fri, Jun 28, 2019	17.10	17.10	17.03	17.03
3791	NYSE	BHV	Thu, Jun 27, 2019	17.23	17.23	17.09	17.15
3790	NYSE	BHV	Wed, Jun 26, 2019	17.27	17.27	17.27	17.27
3789	NYSE	BHV	Tue, Jun 25, 2019	17.06	17.06	17.06	17.06
3788	NYSE	BHV	Mon, Jun 24, 2019	16.83	17.12	16.83	17.12
3787	NYSE	BHV	Fri, Jun 21, 2019	0.00	0.00	0.00	16.80
3786	NYSE	BHV	Thu, Jun 20, 2019	16.80	16.80	16.80	16.80
3785	NYSE	BHV	Wed, Jun 19, 2019	16.84	16.95	16.63	16.95
3784	NYSE	BHV	Tue, Jun 18, 2019	16.95	17.01	16.60	16.77
3783	NYSE	BHV	Mon, Jun 17, 2019	0.00	0.00	0.00	16.99
3782	NYSE	BHV	Fri, Jun 14, 2019	0.00	0.00	0.00	16.99
3781	NYSE	BHV	Thu, Jun 13, 2019	16.83	16.99	16.83	16.99
3780	NYSE	BHV	Wed, Jun 12, 2019	17.20	17.20	17.05	17.00
3779	NYSE	BHV	Tue, Jun 11, 2019	16.73	16.95	16.73	16.88
3778	NYSE	BHV	Mon, Jun 10, 2019	16.79	16.79	16.70	16.78
3777	NYSE	BHV	Fri, Jun 7, 2019	16.70	16.76	16.70	16.76
3776	NYSE	BHV	Thu, Jun 6, 2019	16.79	16.79	16.74	16.78
3775	NYSE	BHV	Wed, Jun 5, 2019	16.75	16.75	16.75	16.75
3774	NYSE	BHV	Tue, Jun 4, 2019	16.70	16.75	16.57	16.57
3773	NYSE	BHV	Mon, Jun 3, 2019	16.79	16.79	16.53	16.53
3772	NYSE	BHV	Fri, May 31, 2019	16.77	16.79	16.75	16.75
3771	NYSE	BHV	Thu, May 30, 2019	16.79	16.79	16.77	16.79
3770	NYSE	BHV	Wed, May 29, 2019	16.74	16.74	16.74	16.74
3769	NYSE	BHV	Tue, May 28, 2019	16.55	16.56	16.55	16.56
3768	NYSE	BHV	Fri, May 24, 2019	16.71	16.79	16.53	16.53
3767	NYSE	BHV	Thu, May 23, 2019	16.55	16.56	16.55	16.56
3766	NYSE	BHV	Wed, May 22, 2019	16.51	16.51	16.50	16.50
3765	NYSE	BHV	Tue, May 21, 2019	16.40	16.49	16.40	16.49
3764	NYSE	BHV	Mon, May 20, 2019	16.36	16.36	16.36	16.36
3763	NYSE	BHV	Fri, May 17, 2019	0.00	0.00	0.00	16.42
3762	NYSE	BHV	Thu, May 16, 2019	16.50	16.50	16.40	16.42
3761	NYSE	BHV	Wed, May 15, 2019	16.42	16.53	16.42	16.53
3760	NYSE	BHV	Tue, May 14, 2019	0.00	0.00	0.00	16.42
3759	NYSE	BHV	Mon, May 13, 2019	16.55	16.55	16.47	16.42
3758	NYSE	BHV	Fri, May 10, 2019	16.39	16.42	16.32	16.42
3757	NYSE	BHV	Thu, May 9, 2019	16.35	16.42	16.31	16.39
3756	NYSE	BHV	Wed, May 8, 2019	0.00	0.00	0.00	16.34
3755	NYSE	BHV	Tue, May 7, 2019	0.00	0.00	0.00	16.34
3754	NYSE	BHV	Mon, May 6, 2019	16.33	16.34	16.33	16.34
3753	NYSE	BHV	Fri, May 3, 2019	16.32	16.33	16.32	16.33
3752	NYSE	BHV	Thu, May 2, 2019	16.33	16.33	16.32	16.32
3751	NYSE	BHV	Wed, May 1, 2019	16.33	16.33	16.31	16.31
3750	NYSE	BHV	Tue, Apr 30, 2019	16.32	16.32	16.32	16.32
3749	NYSE	BHV	Mon, Apr 29, 2019	16.03	16.33	15.82	16.33
3748	NYSE	BHV	Fri, Apr 26, 2019	0.00	0.00	0.00	15.94
3747	NYSE	BHV	Thu, Apr 25, 2019	15.95	15.95	15.80	15.94
3746	NYSE	BHV	Wed, Apr 24, 2019	16.12	16.12	15.75	15.80
3745	NYSE	BHV	Tue, Apr 23, 2019	16.25	16.25	15.97	16.11
3744	NYSE	BHV	Mon, Apr 22, 2019	16.29	16.29	16.11	16.11
3743	NYSE	BHV	Thu, Apr 18, 2019	16.15	16.22	16.15	16.22
3742	NYSE	BHV	Wed, Apr 17, 2019	16.09	16.21	16.09	16.21
3741	NYSE	BHV	Tue, Apr 16, 2019	16.12	16.12	16.12	16.12
3740	NYSE	BHV	Mon, Apr 15, 2019	16.05	16.11	15.98	16.11
3739	NYSE	BHV	Fri, Apr 12, 2019	15.93	15.93	15.93	15.93
3738	NYSE	BHV	Thu, Apr 11, 2019	0.00	0.00	0.00	15.93
3737	NYSE	BHV	Wed, Apr 10, 2019	15.95	15.99	15.95	15.99
3736	NYSE	BHV	Tue, Apr 9, 2019	16.10	16.10	15.16	15.72
3735	NYSE	BHV	Mon, Apr 8, 2019	16.07	16.12	16.07	16.12
3734	NYSE	BHV	Fri, Apr 5, 2019	16.20	16.20	16.01	16.13
3733	NYSE	BHV	Thu, Apr 4, 2019	16.33	16.33	16.21	16.21
3732	NYSE	BHV	Wed, Apr 3, 2019	16.20	16.20	16.11	16.11
3731	NYSE	BHV	Tue, Apr 2, 2019	16.16	16.16	16.16	16.16
3730	NYSE	BHV	Mon, Apr 1, 2019	16.32	16.32	16.15	16.24
3729	NYSE	BHV	Fri, Mar 29, 2019	16.14	16.14	16.14	16.14
3728	NYSE	BHV	Thu, Mar 28, 2019	16.09	16.19	15.99	15.99
3727	NYSE	BHV	Wed, Mar 27, 2019	16.10	16.10	16.10	16.10
3726	NYSE	BHV	Tue, Mar 26, 2019	16.00	16.00	16.00	16.00
3725	NYSE	BHV	Mon, Mar 25, 2019	16.05	16.05	16.05	16.05
3724	NYSE	BHV	Fri, Mar 22, 2019	16.22	16.22	15.96	16.12
3723	NYSE	BHV	Thu, Mar 21, 2019	16.27	16.35	16.26	16.26
3722	NYSE	BHV	Wed, Mar 20, 2019	16.21	16.21	16.21	16.21
3721	NYSE	BHV	Tue, Mar 19, 2019	16.20	16.20	16.20	16.20
3720	NYSE	BHV	Mon, Mar 18, 2019	16.30	16.37	16.03	16.20
3719	NYSE	BHV	Fri, Mar 15, 2019	16.40	16.40	16.09	16.09
3718	NYSE	BHV	Wed, Mar 13, 2019	16.42	16.47	16.42	16.42
3717	NYSE	BHV	Tue, Mar 12, 2019	16.47	16.47	16.47	16.47
3716	NYSE	BHV	Mon, Mar 11, 2019	16.35	16.50	16.28	16.47
3715	NYSE	BHV	Fri, Mar 8, 2019	16.50	16.52	16.50	16.52
3714	NYSE	BHV	Thu, Mar 7, 2019	16.73	16.73	16.57	16.57
3713	NYSE	BHV	Wed, Mar 6, 2019	16.16	16.16	16.09	16.09
3712	NYSE	BHV	Tue, Mar 5, 2019	15.90	15.90	15.90	15.90
3711	NYSE	BHV	Mon, Mar 4, 2019	15.90	15.97	15.90	15.97
3710	NYSE	BHV	Fri, Mar 1, 2019	16.20	16.20	15.92	15.92
3709	NYSE	BHV	Thu, Feb 28, 2019	16.20	16.20	16.00	16.00
3708	NYSE	BHV	Wed, Feb 27, 2019	15.90	16.00	15.90	16.00
3707	NYSE	BHV	Tue, Feb 26, 2019	15.90	15.90	15.90	15.90
3706	NYSE	BHV	Mon, Feb 25, 2019	15.85	15.88	15.83	15.88
3705	NYSE	BHV	Fri, Feb 22, 2019	15.70	15.88	15.70	15.88
3704	NYSE	BHV	Thu, Feb 21, 2019	16.03	16.03	16.03	16.03
3703	NYSE	BHV	Wed, Feb 20, 2019	16.04	16.11	16.04	16.11
3702	NYSE	BHV	Tue, Feb 19, 2019	15.84	16.04	15.84	16.04
3701	NYSE	BHV	Fri, Feb 15, 2019	15.73	15.73	15.58	15.58
3700	NYSE	BHV	Thu, Feb 14, 2019	0.00	0.00	0.00	15.66
3699	NYSE	BHV	Wed, Feb 13, 2019	15.71	15.75	15.71	15.66
3698	NYSE	BHV	Tue, Feb 12, 2019	15.43	16.42	15.25	15.57
3697	NYSE	BHV	Mon, Feb 11, 2019	0.00	0.00	0.00	15.53
3696	NYSE	BHV	Fri, Feb 8, 2019	0.00	0.00	0.00	15.53
3695	NYSE	BHV	Thu, Feb 7, 2019	15.52	15.53	15.49	15.53
3694	NYSE	BHV	Wed, Feb 6, 2019	15.50	15.50	15.44	15.44
3693	NYSE	BHV	Tue, Feb 5, 2019	15.27	15.50	15.14	15.47
3692	NYSE	BHV	Mon, Feb 4, 2019	15.14	15.25	15.14	15.25
3691	NYSE	BHV	Fri, Feb 1, 2019	15.34	15.39	15.14	15.14
3690	NYSE	BHV	Thu, Jan 31, 2019	15.45	15.50	15.18	15.28
3689	NYSE	BHV	Wed, Jan 30, 2019	15.50	15.50	15.27	15.42
3688	NYSE	BHV	Tue, Jan 29, 2019	15.40	15.49	15.40	15.49
3687	NYSE	BHV	Mon, Jan 28, 2019	15.41	15.41	15.39	15.39
3686	NYSE	BHV	Fri, Jan 25, 2019	15.41	15.41	15.41	15.41
3685	NYSE	BHV	Thu, Jan 24, 2019	15.23	15.32	15.22	15.31
3684	NYSE	BHV	Wed, Jan 23, 2019	15.43	15.43	15.41	15.41
3683	NYSE	BHV	Tue, Jan 22, 2019	15.34	15.44	15.34	15.42
3682	NYSE	BHV	Fri, Jan 18, 2019	15.37	15.45	15.16	15.43
3681	NYSE	BHV	Thu, Jan 17, 2019	15.27	15.27	15.27	15.27
3680	NYSE	BHV	Wed, Jan 16, 2019	15.37	15.37	15.37	15.37
3679	NYSE	BHV	Tue, Jan 15, 2019	15.44	15.48	15.40	15.40
3678	NYSE	BHV	Mon, Jan 14, 2019	15.49	15.49	15.48	15.48
3677	NYSE	BHV	Fri, Jan 11, 2019	15.40	15.49	15.40	15.49
3676	NYSE	BHV	Thu, Jan 10, 2019	15.34	15.47	15.34	15.42
3675	NYSE	BHV	Wed, Jan 9, 2019	15.51	15.52	15.29	15.51
3674	NYSE	BHV	Tue, Jan 8, 2019	15.40	15.52	15.40	15.52
3673	NYSE	BHV	Mon, Jan 7, 2019	15.53	15.65	15.30	15.52
3672	NYSE	BHV	Fri, Jan 4, 2019	15.53	15.53	15.26	15.37
3671	NYSE	BHV	Thu, Jan 3, 2019	15.67	15.67	15.26	15.45
3670	NYSE	BHV	Wed, Jan 2, 2019	15.41	15.75	15.41	15.75
3669	NYSE	BHV	Mon, Dec 31, 2018	15.36	15.40	15.36	15.40
3668	NYSE	BHV	Fri, Dec 28, 2018	15.39	15.50	15.39	15.50
3667	NYSE	BHV	Thu, Dec 27, 2018	15.78	15.78	15.24	15.24
3666	NYSE	BHV	Wed, Dec 26, 2018	15.37	15.50	15.30	15.50
3665	NYSE	BHV	Mon, Dec 24, 2018	15.41	15.41	15.41	15.41
3664	NYSE	BHV	Fri, Dec 21, 2018	15.23	15.23	15.19	15.19
3663	NYSE	BHV	Thu, Dec 20, 2018	15.48	15.50	15.35	15.35
3662	NYSE	BHV	Wed, Dec 19, 2018	15.31	15.48	15.00	15.48
3661	NYSE	BHV	Tue, Dec 18, 2018	15.00	15.33	15.00	15.33
3660	NYSE	BHV	Mon, Dec 17, 2018	14.26	15.15	14.26	15.13
3659	NYSE	BHV	Fri, Dec 14, 2018	15.15	15.15	13.53	14.14
3658	NYSE	BHV	Thu, Dec 13, 2018	15.97	15.97	15.05	15.05
3657	NYSE	BHV	Wed, Dec 12, 2018	0.00	0.00	0.00	15.73
3656	NYSE	BHV	Tue, Dec 11, 2018	15.69	15.78	15.64	15.73
3655	NYSE	BHV	Mon, Dec 10, 2018	15.63	15.75	15.63	15.72
3654	NYSE	BHV	Fri, Dec 7, 2018	15.63	15.72	15.63	15.66
3653	NYSE	BHV	Thu, Dec 6, 2018	15.82	15.82	15.60	15.74
3652	NYSE	BHV	Tue, Dec 4, 2018	15.76	15.80	15.60	15.60
3651	NYSE	BHV	Mon, Dec 3, 2018	16.04	16.04	15.89	15.99
3650	NYSE	BHV	Fri, Nov 30, 2018	15.95	15.95	15.65	15.85
3649	NYSE	BHV	Thu, Nov 29, 2018	16.38	16.84	15.08	15.95
3648	NYSE	BHV	Wed, Nov 28, 2018	16.68	16.68	16.46	16.60
3647	NYSE	BHV	Tue, Nov 27, 2018	17.10	17.10	16.60	16.68
3646	NYSE	BHV	Mon, Nov 26, 2018	17.23	17.23	17.00	17.03
3645	NYSE	BHV	Fri, Nov 23, 2018	0.00	0.00	0.00	17.10
3644	NYSE	BHV	Wed, Nov 21, 2018	17.10	17.10	17.10	17.10
3643	NYSE	BHV	Tue, Nov 20, 2018	18.19	18.19	17.20	17.63
3642	NYSE	BHV	Mon, Nov 19, 2018	17.00	18.70	16.98	17.30
3641	NYSE	BHV	Fri, Nov 16, 2018	16.97	16.97	16.97	16.97
3640	NYSE	BHV	Thu, Nov 15, 2018	16.93	17.10	16.85	16.85
3639	NYSE	BHV	Wed, Nov 14, 2018	16.95	16.95	16.90	16.90
3638	NYSE	BHV	Tue, Nov 13, 2018	16.73	16.73	16.55	16.49
3637	NYSE	BHV	Mon, Nov 12, 2018	16.55	16.64	16.54	16.54
3636	NYSE	BHV	Fri, Nov 9, 2018	17.05	17.05	16.60	16.60
3635	NYSE	BHV	Thu, Nov 8, 2018	17.30	17.30	16.90	16.90
3634	NYSE	BHV	Wed, Nov 7, 2018	17.85	17.85	17.50	17.50
3633	NYSE	BHV	Tue, Nov 6, 2018	17.74	17.83	17.73	17.80
3632	NYSE	BHV	Mon, Nov 5, 2018	18.00	18.00	17.74	17.74
3631	NYSE	BHV	Fri, Nov 2, 2018	17.90	17.90	17.90	17.90
3630	NYSE	BHV	Thu, Nov 1, 2018	18.17	18.17	17.75	17.75
3629	NYSE	BHV	Wed, Oct 31, 2018	18.30	18.30	17.83	17.83
3628	NYSE	BHV	Tue, Oct 30, 2018	18.66	18.66	18.30	18.30
3627	NYSE	BHV	Mon, Oct 29, 2018	18.95	18.95	18.73	18.73
3626	NYSE	BHV	Fri, Oct 26, 2018	19.75	19.75	18.98	18.98
3625	NYSE	BHV	Thu, Oct 25, 2018	19.11	20.00	19.02	19.15
3624	NYSE	BHV	Wed, Oct 24, 2018	19.00	19.00	18.99	19.00
3623	NYSE	BHV	Tue, Oct 23, 2018	19.00	19.04	18.93	18.93
3622	NYSE	BHV	Mon, Oct 22, 2018	19.25	19.35	18.95	19.00
3621	NYSE	BHV	Fri, Oct 19, 2018	17.65	20.25	17.65	19.75
3620	NYSE	BHV	Thu, Oct 18, 2018	17.26	17.52	17.26	17.46
3619	NYSE	BHV	Wed, Oct 17, 2018	17.15	17.20	17.12	17.18
3618	NYSE	BHV	Tue, Oct 16, 2018	17.05	17.11	17.04	17.11
3617	NYSE	BHV	Mon, Oct 15, 2018	16.70	17.10	16.67	17.09
3616	NYSE	BHV	Fri, Oct 12, 2018	16.45	16.66	16.45	16.64
3615	NYSE	BHV	Thu, Oct 11, 2018	17.01	17.01	16.50	16.44
3614	NYSE	BHV	Wed, Oct 10, 2018	0.00	0.00	0.00	17.01
3613	NYSE	BHV	Tue, Oct 9, 2018	17.01	17.01	17.01	17.01
3612	NYSE	BHV	Mon, Oct 8, 2018	17.15	17.15	17.15	17.15
3611	NYSE	BHV	Fri, Oct 5, 2018	17.29	17.29	17.12	17.12
3610	NYSE	BHV	Thu, Oct 4, 2018	17.30	17.30	17.00	17.00
3609	NYSE	BHV	Wed, Oct 3, 2018	17.25	17.30	17.18	17.21
3608	NYSE	BHV	Tue, Oct 2, 2018	17.24	17.28	17.24	17.28
3607	NYSE	BHV	Mon, Oct 1, 2018	17.80	17.80	17.30	17.38
3606	NYSE	BHV	Fri, Sep 28, 2018	17.30	17.81	17.12	17.38
3605	NYSE	BHV	Thu, Sep 27, 2018	17.05	18.23	16.76	17.85
3604	NYSE	BHV	Mon, Sep 24, 2018	16.83	17.05	16.83	17.00
3603	NYSE	BHV	Fri, Sep 21, 2018	16.94	16.96	16.85	16.94
3602	NYSE	BHV	Thu, Sep 20, 2018	16.94	16.94	16.94	16.94
3601	NYSE	BHV	Wed, Sep 19, 2018	17.00	17.02	16.96	16.96
3600	NYSE	BHV	Tue, Sep 18, 2018	17.05	17.05	16.95	17.00
3599	NYSE	BHV	Mon, Sep 17, 2018	17.00	17.00	16.90	16.90
3598	NYSE	BHV	Fri, Sep 14, 2018	17.04	17.04	17.04	17.04
3597	NYSE	BHV	Thu, Sep 13, 2018	16.50	16.50	16.50	16.50
3596	NYSE	BHV	Wed, Sep 12, 2018	16.63	16.63	16.60	16.55
3595	NYSE	BHV	Tue, Sep 11, 2018	16.70	16.70	16.55	16.63
3594	NYSE	BHV	Mon, Sep 10, 2018	0.00	0.00	0.00	16.68
3593	NYSE	BHV	Fri, Sep 7, 2018	16.68	16.68	16.68	16.68
3592	NYSE	BHV	Thu, Sep 6, 2018	16.63	16.63	16.61	16.61
3591	NYSE	BHV	Wed, Sep 5, 2018	16.46	16.55	16.45	16.55
3590	NYSE	BHV	Tue, Sep 4, 2018	17.04	17.04	16.35	16.40
3589	NYSE	BHV	Fri, Aug 31, 2018	16.56	16.58	16.56	16.56
3588	NYSE	BHV	Thu, Aug 30, 2018	16.25	16.58	16.25	16.51
3587	NYSE	BHV	Wed, Aug 29, 2018	16.70	16.70	16.30	16.30
3586	NYSE	BHV	Tue, Aug 28, 2018	16.71	16.72	16.52	16.66
3585	NYSE	BHV	Mon, Aug 27, 2018	16.59	16.76	16.59	16.76
3584	NYSE	BHV	Tue, Aug 21, 2018	16.52	16.54	16.52	16.54
3583	NYSE	BHV	Mon, Aug 20, 2018	16.52	16.52	16.52	16.52
3582	NYSE	BHV	Fri, Aug 17, 2018	16.53	16.53	16.53	16.53
3581	NYSE	BHV	Thu, Aug 16, 2018	16.64	16.64	16.58	16.61
3580	NYSE	BHV	Tue, Aug 14, 2018	16.64	16.65	16.64	16.64
3579	NYSE	BHV	Mon, Aug 13, 2018	16.73	16.73	16.73	16.67
3578	NYSE	BHV	Fri, Aug 10, 2018	16.71	16.71	16.71	16.71
3577	NYSE	BHV	Thu, Aug 9, 2018	16.80	16.80	16.71	16.71
3576	NYSE	BHV	Tue, Aug 7, 2018	0.00	0.00	0.00	16.71
3575	NYSE	BHV	Mon, Aug 6, 2018	16.73	16.73	16.71	16.71
3574	NYSE	BHV	Fri, Aug 3, 2018	16.76	16.76	16.76	16.76
3573	NYSE	BHV	Thu, Aug 2, 2018	16.88	16.88	16.77	16.77
3572	NYSE	BHV	Wed, Aug 1, 2018	16.87	16.87	16.87	16.87
3571	NYSE	BHV	Tue, Jul 31, 2018	0.00	0.00	0.00	16.58
3570	NYSE	BHV	Mon, Jul 30, 2018	16.66	16.66	16.58	16.58
3569	NYSE	BHV	Fri, Jul 27, 2018	16.68	16.70	16.66	16.68
3568	NYSE	BHV	Thu, Jul 26, 2018	16.94	16.95	16.47	16.47
3567	NYSE	BHV	Wed, Jul 25, 2018	16.96	16.96	16.96	16.96
3566	NYSE	BHV	Tue, Jul 24, 2018	16.99	16.99	16.95	16.95
3565	NYSE	BHV	Mon, Jul 23, 2018	0.00	0.00	0.00	17.00
3564	NYSE	BHV	Fri, Jul 20, 2018	17.00	17.04	16.95	17.00
3563	NYSE	BHV	Thu, Jul 19, 2018	0.00	0.00	0.00	16.77
3562	NYSE	BHV	Wed, Jul 18, 2018	16.77	16.77	16.77	16.77
3561	NYSE	BHV	Tue, Jul 17, 2018	16.77	16.78	16.77	16.78
3560	NYSE	BHV	Mon, Jul 16, 2018	16.71	16.77	16.69	16.77
3559	NYSE	BHV	Fri, Jul 13, 2018	16.72	16.72	16.72	16.72
3558	NYSE	BHV	Thu, Jul 12, 2018	0.00	0.00	0.00	16.70
3557	NYSE	BHV	Wed, Jul 11, 2018	16.78	16.78	16.76	16.76
3556	NYSE	BHV	Tue, Jul 10, 2018	16.80	16.82	16.78	16.78
3555	NYSE	BHV	Mon, Jul 9, 2018	16.78	16.82	16.78	16.82
3554	NYSE	BHV	Fri, Jul 6, 2018	16.85	16.85	16.81	16.81
3553	NYSE	BHV	Thu, Jul 5, 2018	16.84	16.85	16.81	16.85
3552	NYSE	BHV	Tue, Jul 3, 2018	0.00	0.00	0.00	16.81
3551	NYSE	BHV	Mon, Jul 2, 2018	16.85	16.85	16.81	16.81
3550	NYSE	BHV	Fri, Jun 29, 2018	16.75	16.75	16.75	16.75
3549	NYSE	BHV	Thu, Jun 28, 2018	16.85	16.85	16.76	16.78
3548	NYSE	BHV	Wed, Jun 27, 2018	16.37	16.85	16.37	16.85
3547	NYSE	BHV	Tue, Jun 26, 2018	16.35	16.38	16.34	16.37
3546	NYSE	BHV	Mon, Jun 25, 2018	0.00	0.00	0.00	16.34
3545	NYSE	BHV	Fri, Jun 22, 2018	16.34	16.34	16.34	16.34
3544	NYSE	BHV	Thu, Jun 21, 2018	0.00	0.00	0.00	16.28
3543	NYSE	BHV	Wed, Jun 20, 2018	0.00	0.00	0.00	16.28
3542	NYSE	BHV	Tue, Jun 19, 2018	16.27	16.28	16.27	16.28
3541	NYSE	BHV	Mon, Jun 18, 2018	16.28	16.28	16.24	16.28
3540	NYSE	BHV	Fri, Jun 15, 2018	16.32	16.32	16.32	16.32
3539	NYSE	BHV	Thu, Jun 14, 2018	16.20	16.38	16.20	16.38
3538	NYSE	BHV	Wed, Jun 13, 2018	16.25	16.29	16.25	16.22
3537	NYSE	BHV	Tue, Jun 12, 2018	16.25	16.25	16.23	16.23
3536	NYSE	BHV	Mon, Jun 11, 2018	16.31	16.65	16.27	16.27
3535	NYSE	BHV	Fri, Jun 8, 2018	16.29	16.29	16.28	16.28
3534	NYSE	BHV	Thu, Jun 7, 2018	16.26	16.30	16.26	16.30
3533	NYSE	BHV	Wed, Jun 6, 2018	16.18	16.31	16.18	16.23
3532	NYSE	BHV	Tue, Jun 5, 2018	16.08	16.22	16.08	16.21
3531	NYSE	BHV	Mon, Jun 4, 2018	16.13	16.13	16.02	16.03
3530	NYSE	BHV	Fri, Jun 1, 2018	16.08	16.08	16.04	16.04
3529	NYSE	BHV	Thu, May 31, 2018	15.97	16.07	15.95	16.07
3528	NYSE	BHV	Wed, May 30, 2018	15.95	15.98	15.82	15.94
3527	NYSE	BHV	Tue, May 29, 2018	15.96	16.20	15.86	15.95
3526	NYSE	BHV	Fri, May 25, 2018	15.94	16.06	15.79	15.81
3525	NYSE	BHV	Thu, May 24, 2018	15.83	16.47	15.79	16.06
3524	NYSE	BHV	Wed, May 23, 2018	15.81	16.48	15.80	16.04
3523	NYSE	BHV	Tue, May 22, 2018	16.38	16.50	15.79	15.79
3522	NYSE	BHV	Mon, May 21, 2018	16.46	16.66	16.36	16.37
3521	NYSE	BHV	Fri, May 18, 2018	16.20	16.41	16.09	16.34
3520	NYSE	BHV	Thu, May 17, 2018	16.27	16.27	16.03	16.23
3519	NYSE	BHV	Wed, May 16, 2018	16.22	16.22	16.22	16.22
3518	NYSE	BHV	Tue, May 15, 2018	16.03	16.22	16.03	16.22
3517	NYSE	BHV	Mon, May 14, 2018	16.24	16.24	15.98	15.98
3516	NYSE	BHV	Fri, May 11, 2018	15.95	16.04	15.90	16.04
3515	NYSE	BHV	Thu, May 10, 2018	16.07	16.24	16.07	16.24
3514	NYSE	BHV	Wed, May 9, 2018	16.30	16.30	16.10	16.10
3513	NYSE	BHV	Tue, May 8, 2018	16.14	16.33	16.14	16.33
3512	NYSE	BHV	Mon, May 7, 2018	16.76	16.76	16.76	16.76
3511	NYSE	BHV	Fri, May 4, 2018	16.49	16.49	16.01	16.35
3510	NYSE	BHV	Thu, May 3, 2018	16.49	16.49	16.49	16.49
3509	NYSE	BHV	Wed, May 2, 2018	16.23	16.33	16.23	16.33
3508	NYSE	BHV	Tue, May 1, 2018	16.50	16.50	16.27	16.37
3507	NYSE	BHV	Mon, Apr 30, 2018	16.55	16.64	16.30	16.30
3506	NYSE	BHV	Fri, Apr 27, 2018	16.77	16.77	15.94	15.94
3505	NYSE	BHV	Thu, Apr 26, 2018	16.60	16.60	16.10	16.10
3504	NYSE	BHV	Wed, Apr 25, 2018	16.24	16.74	16.24	16.69
3503	NYSE	BHV	Tue, Apr 24, 2018	16.50	16.85	15.82	15.86
3502	NYSE	BHV	Mon, Apr 23, 2018	16.47	16.50	16.45	16.50
3501	NYSE	BHV	Fri, Apr 20, 2018	16.35	16.40	16.21	16.21
3500	NYSE	BHV	Thu, Apr 19, 2018	16.85	16.85	15.94	15.94
3499	NYSE	BHV	Wed, Apr 18, 2018	16.60	16.92	16.60	16.92
3498	NYSE	BHV	Tue, Apr 17, 2018	16.06	16.06	15.95	16.06
3497	NYSE	BHV	Mon, Apr 16, 2018	16.06	16.06	15.90	15.90
3496	NYSE	BHV	Fri, Apr 13, 2018	0.00	0.00	0.00	15.84
3495	NYSE	BHV	Thu, Apr 12, 2018	16.10	16.10	15.90	15.84
3494	NYSE	BHV	Wed, Apr 11, 2018	15.82	15.82	15.80	15.80
3493	NYSE	BHV	Tue, Apr 10, 2018	15.92	15.92	15.75	15.80
3492	NYSE	BHV	Mon, Apr 9, 2018	16.01	16.01	16.00	16.00
3491	NYSE	BHV	Fri, Apr 6, 2018	15.88	15.88	15.88	15.88
3490	NYSE	BHV	Thu, Apr 5, 2018	16.04	16.04	15.75	15.87
3489	NYSE	BHV	Wed, Apr 4, 2018	16.09	16.09	16.09	16.09
3488	NYSE	BHV	Tue, Apr 3, 2018	15.89	15.91	15.89	15.91
3487	NYSE	BHV	Mon, Apr 2, 2018	16.27	16.27	15.80	15.80
3486	NYSE	BHV	Thu, Mar 29, 2018	15.99	15.99	15.72	15.97
3485	NYSE	BHV	Wed, Mar 28, 2018	15.88	16.24	15.88	16.24
3484	NYSE	BHV	Tue, Mar 27, 2018	15.83	15.83	15.60	15.60
3483	NYSE	BHV	Mon, Mar 26, 2018	0.00	0.00	0.00	15.83
3482	NYSE	BHV	Fri, Mar 23, 2018	15.61	15.83	15.61	15.83
3481	NYSE	BHV	Thu, Mar 22, 2018	15.62	15.70	15.59	15.67
3480	NYSE	BHV	Wed, Mar 21, 2018	15.80	15.88	15.80	15.88
3479	NYSE	BHV	Tue, Mar 20, 2018	15.80	15.81	15.80	15.81
3478	NYSE	BHV	Mon, Mar 19, 2018	16.10	16.10	15.55	15.67
3477	NYSE	BHV	Fri, Mar 16, 2018	16.01	16.01	16.01	16.01
3476	NYSE	BHV	Thu, Mar 15, 2018	15.98	15.98	15.98	15.98
3475	NYSE	BHV	Wed, Mar 14, 2018	16.30	16.30	15.53	15.94
3474	NYSE	BHV	Tue, Mar 13, 2018	15.81	16.10	15.74	16.04
3473	NYSE	BHV	Fri, Mar 9, 2018	16.48	16.50	15.90	15.90
3472	NYSE	BHV	Thu, Mar 8, 2018	16.50	16.50	16.50	16.50
3471	NYSE	BHV	Wed, Mar 7, 2018	16.01	16.25	16.00	16.25
3470	NYSE	BHV	Tue, Mar 6, 2018	0.00	0.00	0.00	16.21
3469	NYSE	BHV	Mon, Mar 5, 2018	16.50	16.50	16.21	16.21
3468	NYSE	BHV	Fri, Mar 2, 2018	16.50	16.50	15.89	15.90
3467	NYSE	BHV	Thu, Mar 1, 2018	16.50	16.50	16.17	16.50
3466	NYSE	BHV	Wed, Feb 28, 2018	0.00	0.00	0.00	15.91
3465	NYSE	BHV	Tue, Feb 27, 2018	16.24	16.40	15.91	15.91
3464	NYSE	BHV	Mon, Feb 26, 2018	16.46	16.49	16.45	16.49
3463	NYSE	BHV	Fri, Feb 23, 2018	16.49	16.49	16.25	16.25
3462	NYSE	BHV	Thu, Feb 22, 2018	16.10	16.10	16.10	16.10
3461	NYSE	BHV	Wed, Feb 21, 2018	16.02	16.02	16.02	16.02
3460	NYSE	BHV	Tue, Feb 20, 2018	15.66	15.90	15.66	15.89
3459	NYSE	BHV	Fri, Feb 16, 2018	16.00	16.22	16.00	16.00
3458	NYSE	BHV	Thu, Feb 15, 2018	16.30	16.30	16.30	16.30
3457	NYSE	BHV	Wed, Feb 14, 2018	16.12	16.12	16.12	16.12
3456	NYSE	BHV	Tue, Feb 13, 2018	16.21	16.21	16.21	16.14
3455	NYSE	BHV	Mon, Feb 12, 2018	16.48	16.48	16.10	16.10
3454	NYSE	BHV	Fri, Feb 9, 2018	16.10	16.38	16.10	16.13
3453	NYSE	BHV	Thu, Feb 8, 2018	0.00	0.00	0.00	16.10
3452	NYSE	BHV	Wed, Feb 7, 2018	16.05	16.10	16.02	16.10
3451	NYSE	BHV	Tue, Feb 6, 2018	15.98	16.05	15.98	16.05
3450	NYSE	BHV	Mon, Feb 5, 2018	16.05	16.05	15.91	15.92
3449	NYSE	BHV	Fri, Feb 2, 2018	16.08	16.08	15.95	16.00
3448	NYSE	BHV	Thu, Feb 1, 2018	15.95	16.10	15.95	16.08
3447	NYSE	BHV	Wed, Jan 31, 2018	16.22	16.22	16.02	16.10
3446	NYSE	BHV	Tue, Jan 30, 2018	16.50	16.50	16.21	16.28
3445	NYSE	BHV	Mon, Jan 29, 2018	16.50	16.50	16.30	16.33
3444	NYSE	BHV	Fri, Jan 26, 2018	16.31	16.41	16.19	16.29
3443	NYSE	BHV	Thu, Jan 25, 2018	16.33	16.33	16.29	16.31
3442	NYSE	BHV	Wed, Jan 24, 2018	16.33	16.50	16.30	16.50
3441	NYSE	BHV	Tue, Jan 23, 2018	16.54	16.55	16.54	16.55
3440	NYSE	BHV	Mon, Jan 22, 2018	16.42	16.42	16.41	16.41
3439	NYSE	BHV	Fri, Jan 19, 2018	16.45	16.50	16.45	16.50
3438	NYSE	BHV	Thu, Jan 18, 2018	16.40	16.50	16.40	16.50
3437	NYSE	BHV	Wed, Jan 17, 2018	16.50	16.50	16.41	16.41
3436	NYSE	BHV	Tue, Jan 16, 2018	16.55	16.55	16.55	16.55
3435	NYSE	BHV	Fri, Jan 12, 2018	16.51	16.51	16.48	16.48
3434	NYSE	BHV	Thu, Jan 11, 2018	16.62	16.62	16.58	16.52
3433	NYSE	BHV	Wed, Jan 10, 2018	16.57	16.62	16.57	16.60
3432	NYSE	BHV	Tue, Jan 9, 2018	16.62	16.71	16.62	16.64
3431	NYSE	BHV	Mon, Jan 8, 2018	16.73	16.79	16.61	16.63
3430	NYSE	BHV	Fri, Jan 5, 2018	17.04	17.04	16.86	16.88
3429	NYSE	BHV	Thu, Jan 4, 2018	16.92	17.35	16.92	17.35
3428	NYSE	BHV	Wed, Jan 3, 2018	17.01	18.00	16.58	17.73
3427	NYSE	BHV	Tue, Jan 2, 2018	17.11	17.14	17.11	17.11
3426	NYSE	BHV	Fri, Dec 29, 2017	17.11	17.21	17.04	17.21
3425	NYSE	BHV	Thu, Dec 28, 2017	17.07	17.13	16.70	16.70
3424	NYSE	BHV	Wed, Dec 27, 2017	16.51	17.13	16.50	16.68
3423	NYSE	BHV	Tue, Dec 26, 2017	16.82	17.13	16.62	16.62
3422	NYSE	BHV	Fri, Dec 22, 2017	17.13	17.13	16.50	17.00
3421	NYSE	BHV	Thu, Dec 21, 2017	16.97	16.97	16.50	16.50
3420	NYSE	BHV	Wed, Dec 20, 2017	16.56	16.82	16.56	16.82
3419	NYSE	BHV	Mon, Dec 18, 2017	16.57	16.89	16.57	16.88
3418	NYSE	BHV	Fri, Dec 15, 2017	16.67	16.76	16.61	16.65
3417	NYSE	BHV	Thu, Dec 14, 2017	16.50	16.70	16.50	16.70
3416	NYSE	BHV	Wed, Dec 13, 2017	16.62	16.65	16.50	16.65
3415	NYSE	BHV	Tue, Dec 12, 2017	16.62	16.75	16.62	16.62
3414	NYSE	BHV	Mon, Dec 11, 2017	16.70	16.78	16.48	16.58
3413	NYSE	BHV	Fri, Dec 8, 2017	16.60	16.75	16.52	16.52
3412	NYSE	BHV	Thu, Dec 7, 2017	17.13	17.13	15.53	16.53
3411	NYSE	BHV	Wed, Dec 6, 2017	17.20	17.29	17.05	17.13
3410	NYSE	BHV	Tue, Dec 5, 2017	16.93	17.29	16.90	17.20
3409	NYSE	BHV	Mon, Dec 4, 2017	17.60	17.60	17.29	17.29
3408	NYSE	BHV	Fri, Dec 1, 2017	17.57	17.63	17.24	17.24
3407	NYSE	BHV	Thu, Nov 30, 2017	17.36	17.36	17.36	17.36
3406	NYSE	BHV	Wed, Nov 29, 2017	17.41	17.47	17.24	17.24
3405	NYSE	BHV	Tue, Nov 28, 2017	17.15	17.94	17.15	17.17
3404	NYSE	BHV	Mon, Nov 27, 2017	0.00	0.00	0.00	17.71
3403	NYSE	BHV	Wed, Nov 22, 2017	18.10	18.10	17.71	17.71
3402	NYSE	BHV	Tue, Nov 21, 2017	18.10	18.18	18.10	18.10
3401	NYSE	BHV	Mon, Nov 20, 2017	18.26	18.26	18.26	18.26
3400	NYSE	BHV	Fri, Nov 17, 2017	18.15	18.15	17.95	17.95
3399	NYSE	BHV	Thu, Nov 16, 2017	0.00	0.00	0.00	18.10
3398	NYSE	BHV	Wed, Nov 15, 2017	18.10	18.10	18.10	18.10
3397	NYSE	BHV	Tue, Nov 14, 2017	18.28	18.28	18.28	18.28
3396	NYSE	BHV	Mon, Nov 13, 2017	18.00	18.03	17.73	17.67
3395	NYSE	BHV	Fri, Nov 10, 2017	0.00	0.00	0.00	17.90
3394	NYSE	BHV	Thu, Nov 9, 2017	17.40	17.90	17.30	17.90
3393	NYSE	BHV	Wed, Nov 8, 2017	17.68	18.28	17.68	18.28
3392	NYSE	BHV	Tue, Nov 7, 2017	17.67	17.75	17.67	17.75
3391	NYSE	BHV	Mon, Nov 6, 2017	18.23	18.28	17.70	17.70
3390	NYSE	BHV	Fri, Nov 3, 2017	17.60	17.63	17.60	17.63
3389	NYSE	BHV	Thu, Nov 2, 2017	17.74	17.90	17.53	17.90
3388	NYSE	BHV	Wed, Nov 1, 2017	19.27	19.27	17.42	17.67
3387	NYSE	BHV	Tue, Oct 31, 2017	0.00	0.00	0.00	17.80
3386	NYSE	BHV	Mon, Oct 30, 2017	17.80	17.80	17.80	17.80
3385	NYSE	BHV	Fri, Oct 27, 2017	18.19	18.19	17.73	17.73
3384	NYSE	BHV	Tue, Oct 24, 2017	17.79	17.79	17.77	17.77
3383	NYSE	BHV	Mon, Oct 23, 2017	0.00	0.00	0.00	17.60
3382	NYSE	BHV	Fri, Oct 20, 2017	17.55	17.60	17.22	17.60
3381	NYSE	BHV	Thu, Oct 19, 2017	18.31	18.31	18.31	18.31
3380	NYSE	BHV	Wed, Oct 18, 2017	17.55	17.65	17.52	17.65
3379	NYSE	BHV	Tue, Oct 17, 2017	18.07	18.07	18.07	18.07
3378	NYSE	BHV	Mon, Oct 16, 2017	17.35	18.59	17.35	17.76
3377	NYSE	BHV	Fri, Oct 13, 2017	17.53	17.86	17.45	17.85
3376	NYSE	BHV	Thu, Oct 12, 2017	17.93	17.93	17.93	17.87
3375	NYSE	BHV	Wed, Oct 11, 2017	17.95	18.00	17.70	18.00
3374	NYSE	BHV	Tue, Oct 10, 2017	18.19	18.19	17.86	17.98
3373	NYSE	BHV	Mon, Oct 9, 2017	18.78	18.78	18.78	18.78
3372	NYSE	BHV	Fri, Oct 6, 2017	17.89	17.89	17.89	17.89
3371	NYSE	BHV	Thu, Oct 5, 2017	0.00	0.00	0.00	18.01
3370	NYSE	BHV	Wed, Oct 4, 2017	0.00	0.00	0.00	18.01
3369	NYSE	BHV	Tue, Oct 3, 2017	18.01	18.01	18.01	18.01
3368	NYSE	BHV	Mon, Oct 2, 2017	19.00	19.00	17.52	17.69
3367	NYSE	BHV	Fri, Sep 29, 2017	18.43	18.87	17.95	17.95
3366	NYSE	BHV	Thu, Sep 28, 2017	18.00	18.00	17.65	17.97
3365	NYSE	BHV	Tue, Sep 26, 2017	18.00	18.00	18.00	18.00
3364	NYSE	BHV	Mon, Sep 25, 2017	17.33	18.11	17.30	18.11
3363	NYSE	BHV	Fri, Sep 22, 2017	18.21	18.21	17.42	17.80
3362	NYSE	BHV	Thu, Sep 21, 2017	18.50	18.50	18.50	18.50
3361	NYSE	BHV	Wed, Sep 20, 2017	18.25	18.25	18.10	18.10
3360	NYSE	BHV	Tue, Sep 19, 2017	18.35	18.70	17.91	18.43
3359	NYSE	BHV	Mon, Sep 18, 2017	18.79	18.79	18.20	18.35
3358	NYSE	BHV	Fri, Sep 15, 2017	18.65	18.65	18.59	18.59
3357	NYSE	BHV	Thu, Sep 14, 2017	0.00	0.00	0.00	18.34
3356	NYSE	BHV	Wed, Sep 13, 2017	18.40	18.40	18.40	18.34
3355	NYSE	BHV	Tue, Sep 12, 2017	18.55	18.55	18.55	18.55
3354	NYSE	BHV	Mon, Sep 11, 2017	0.00	0.00	0.00	18.56
3353	NYSE	BHV	Fri, Sep 8, 2017	0.00	0.00	0.00	18.56
3352	NYSE	BHV	Thu, Sep 7, 2017	18.56	18.56	18.56	18.56
3351	NYSE	BHV	Wed, Sep 6, 2017	18.23	18.68	18.23	18.68
3350	NYSE	BHV	Tue, Sep 5, 2017	0.00	0.00	0.00	18.43
3349	NYSE	BHV	Fri, Sep 1, 2017	18.68	18.68	18.43	18.43
3348	NYSE	BHV	Thu, Aug 31, 2017	18.67	18.68	18.67	18.68
3347	NYSE	BHV	Wed, Aug 30, 2017	18.59	18.68	18.58	18.60
3346	NYSE	BHV	Tue, Aug 29, 2017	18.20	18.65	18.20	18.65
3345	NYSE	BHV	Mon, Aug 28, 2017	18.64	18.65	18.50	18.65
3344	NYSE	BHV	Thu, Aug 24, 2017	18.37	18.37	18.37	18.37
3343	NYSE	BHV	Wed, Aug 23, 2017	18.65	18.65	18.45	18.59
3342	NYSE	BHV	Tue, Aug 22, 2017	18.55	18.55	18.46	18.46
3341	NYSE	BHV	Mon, Aug 21, 2017	18.00	18.46	17.86	18.46
3340	NYSE	BHV	Fri, Aug 18, 2017	18.59	18.65	18.50	18.50
3339	NYSE	BHV	Thu, Aug 17, 2017	18.48	18.48	18.40	18.48
3338	NYSE	BHV	Wed, Aug 16, 2017	18.80	18.80	18.56	18.56
3337	NYSE	BHV	Tue, Aug 15, 2017	19.00	19.28	18.44	19.20
3336	NYSE	BHV	Mon, Aug 14, 2017	19.00	19.00	18.10	18.87
3335	NYSE	BHV	Fri, Aug 11, 2017	19.00	19.00	18.23	18.69
3334	NYSE	BHV	Thu, Aug 10, 2017	17.82	19.00	17.82	18.31
3333	NYSE	BHV	Wed, Aug 9, 2017	18.09	19.75	17.80	17.80
3332	NYSE	BHV	Tue, Aug 8, 2017	18.65	18.65	18.22	18.59
3331	NYSE	BHV	Mon, Aug 7, 2017	18.64	18.65	18.38	18.38
3330	NYSE	BHV	Fri, Aug 4, 2017	17.50	18.64	17.50	17.95
3329	NYSE	BHV	Thu, Aug 3, 2017	17.68	17.68	17.68	17.68
3328	NYSE	BHV	Wed, Aug 2, 2017	18.28	18.28	17.22	17.22
3327	NYSE	BHV	Tue, Aug 1, 2017	18.80	18.80	17.77	17.80
3326	NYSE	BHV	Mon, Jul 31, 2017	18.65	18.65	17.57	18.06
3325	NYSE	BHV	Fri, Jul 28, 2017	18.68	18.68	18.68	18.68
3324	NYSE	BHV	Thu, Jul 27, 2017	18.25	18.80	18.25	18.80
3323	NYSE	BHV	Wed, Jul 26, 2017	19.20	19.20	18.37	18.68
3322	NYSE	BHV	Tue, Jul 25, 2017	18.10	18.10	18.10	18.10
3321	NYSE	BHV	Mon, Jul 24, 2017	17.54	18.10	17.50	18.10
3320	NYSE	BHV	Fri, Jul 21, 2017	0.00	0.00	0.00	17.65
3319	NYSE	BHV	Thu, Jul 20, 2017	0.00	0.00	0.00	17.65
3318	NYSE	BHV	Tue, Jul 18, 2017	0.00	0.00	0.00	17.65
3317	NYSE	BHV	Mon, Jul 17, 2017	17.65	17.76	17.65	17.65
3316	NYSE	BHV	Fri, Jul 14, 2017	17.55	17.91	17.08	17.90
3315	NYSE	BHV	Thu, Jul 13, 2017	18.49	18.57	17.71	18.40
3314	NYSE	BHV	Wed, Jul 12, 2017	18.50	18.50	17.55	18.10
3313	NYSE	BHV	Tue, Jul 11, 2017	17.95	18.41	17.95	18.06
3312	NYSE	BHV	Mon, Jul 10, 2017	17.22	17.22	17.10	17.10
3311	NYSE	BHV	Fri, Jul 7, 2017	16.95	16.95	16.95	16.95
3310	NYSE	BHV	Thu, Jul 6, 2017	18.90	18.90	18.30	18.30
3309	NYSE	BHV	Wed, Jul 5, 2017	18.90	18.95	18.90	18.95
3308	NYSE	BHV	Mon, Jul 3, 2017	20.22	20.22	18.51	18.90
3307	NYSE	BHV	Fri, Jun 30, 2017	18.68	19.50	18.30	19.50
3306	NYSE	BHV	Thu, Jun 29, 2017	0.00	0.00	0.00	18.20
3305	NYSE	BHV	Wed, Jun 28, 2017	18.68	18.68	18.20	18.20
3304	NYSE	BHV	Tue, Jun 27, 2017	18.68	18.68	18.30	18.30
3303	NYSE	BHV	Fri, Jun 23, 2017	18.25	18.25	18.12	18.12
3302	NYSE	BHV	Thu, Jun 22, 2017	18.32	18.32	18.31	18.31
3301	NYSE	BHV	Wed, Jun 21, 2017	18.64	18.68	18.64	18.68
3300	NYSE	BHV	Tue, Jun 20, 2017	18.35	18.37	18.29	18.37
3299	NYSE	BHV	Mon, Jun 19, 2017	18.68	18.68	18.04	18.26
3298	NYSE	BHV	Fri, Jun 16, 2017	18.45	18.45	17.83	18.10
3297	NYSE	BHV	Thu, Jun 15, 2017	18.68	18.68	17.88	18.10
3296	NYSE	BHV	Wed, Jun 14, 2017	18.30	18.30	17.90	18.00
3295	NYSE	BHV	Tue, Jun 13, 2017	18.68	18.68	18.35	18.35
3294	NYSE	BHV	Mon, Jun 12, 2017	18.66	18.68	18.50	18.61
3293	NYSE	BHV	Fri, Jun 9, 2017	18.70	18.70	18.70	18.70
3292	NYSE	BHV	Thu, Jun 8, 2017	18.70	18.70	18.12	18.68
3291	NYSE	BHV	Wed, Jun 7, 2017	18.40	18.63	18.40	18.63
3290	NYSE	BHV	Tue, Jun 6, 2017	18.70	18.70	18.05	18.23
3289	NYSE	BHV	Mon, Jun 5, 2017	19.08	19.08	18.05	18.41
3288	NYSE	BHV	Fri, Jun 2, 2017	18.35	18.35	17.45	17.53
3287	NYSE	BHV	Thu, Jun 1, 2017	18.38	18.38	17.50	17.69
3286	NYSE	BHV	Wed, May 31, 2017	0.00	0.00	0.00	17.90
3285	NYSE	BHV	Tue, May 30, 2017	17.90	17.90	17.90	17.90
3284	NYSE	BHV	Fri, May 26, 2017	17.86	17.91	17.86	17.91
3283	NYSE	BHV	Thu, May 25, 2017	17.62	18.00	17.62	17.85
3282	NYSE	BHV	Wed, May 24, 2017	18.00	18.00	17.85	18.00
3281	NYSE	BHV	Tue, May 23, 2017	16.85	17.13	16.82	17.13
3280	NYSE	BHV	Mon, May 22, 2017	16.50	17.13	16.50	17.13
3279	NYSE	BHV	Fri, May 19, 2017	17.42	17.53	16.13	16.54
3278	NYSE	BHV	Wed, May 17, 2017	17.72	17.93	17.13	17.13
3277	NYSE	BHV	Tue, May 16, 2017	16.83	17.74	16.80	17.74
3276	NYSE	BHV	Mon, May 15, 2017	16.60	17.93	16.60	16.92
3275	NYSE	BHV	Fri, May 12, 2017	16.23	16.28	16.23	16.24
3274	NYSE	BHV	Thu, May 11, 2017	16.57	16.75	16.57	16.60
3273	NYSE	BHV	Wed, May 10, 2017	16.45	16.70	16.45	16.64
3272	NYSE	BHV	Tue, May 9, 2017	16.39	16.82	16.38	16.82
3271	NYSE	BHV	Mon, May 8, 2017	0.00	0.00	0.00	16.32
3270	NYSE	BHV	Fri, May 5, 2017	16.32	16.37	16.22	16.32
3269	NYSE	BHV	Thu, May 4, 2017	16.26	16.26	16.12	16.12
3268	NYSE	BHV	Wed, May 3, 2017	16.29	16.45	16.29	16.37
3267	NYSE	BHV	Tue, May 2, 2017	16.23	16.29	16.09	16.29
3266	NYSE	BHV	Mon, May 1, 2017	16.33	16.33	16.23	16.26
3265	NYSE	BHV	Fri, Apr 28, 2017	16.25	16.26	16.19	16.23
3264	NYSE	BHV	Wed, Apr 26, 2017	16.18	16.18	16.18	16.18
3263	NYSE	BHV	Tue, Apr 25, 2017	16.16	16.16	16.13	16.13
3262	NYSE	BHV	Mon, Apr 24, 2017	16.39	16.39	16.08	16.11
3261	NYSE	BHV	Thu, Apr 20, 2017	16.25	16.25	16.25	16.25
3260	NYSE	BHV	Wed, Apr 19, 2017	16.13	16.13	16.13	16.13
3259	NYSE	BHV	Tue, Apr 18, 2017	16.21	16.27	15.99	16.27
3258	NYSE	BHV	Mon, Apr 17, 2017	16.22	16.22	16.20	16.21
3257	NYSE	BHV	Thu, Apr 13, 2017	16.29	16.29	16.20	16.21
3256	NYSE	BHV	Wed, Apr 12, 2017	16.26	16.26	16.19	16.21
3255	NYSE	BHV	Tue, Apr 11, 2017	16.00	16.39	15.98	15.98
3254	NYSE	BHV	Mon, Apr 10, 2017	15.95	16.21	15.95	15.88
3253	NYSE	BHV	Fri, Apr 7, 2017	15.85	15.99	15.85	15.99
3252	NYSE	BHV	Thu, Apr 6, 2017	16.12	16.42	15.58	15.80
3251	NYSE	BHV	Wed, Apr 5, 2017	15.91	16.00	15.91	16.00
3250	NYSE	BHV	Tue, Apr 4, 2017	15.90	15.93	15.89	15.91
3249	NYSE	BHV	Mon, Apr 3, 2017	15.94	15.94	15.81	15.81
3248	NYSE	BHV	Fri, Mar 31, 2017	15.80	15.80	15.77	15.77
3247	NYSE	BHV	Thu, Mar 30, 2017	15.76	15.76	15.75	15.75
3246	NYSE	BHV	Wed, Mar 29, 2017	15.93	15.93	15.70	15.79
3245	NYSE	BHV	Tue, Mar 28, 2017	15.72	15.97	15.69	15.97
3244	NYSE	BHV	Mon, Mar 27, 2017	15.58	15.65	15.58	15.63
3243	NYSE	BHV	Fri, Mar 24, 2017	15.54	15.56	15.50	15.55
3242	NYSE	BHV	Thu, Mar 23, 2017	15.51	15.54	15.50	15.54
3241	NYSE	BHV	Wed, Mar 22, 2017	15.57	15.57	15.40	15.43
3240	NYSE	BHV	Tue, Mar 21, 2017	15.68	15.68	15.32	15.49
3239	NYSE	BHV	Mon, Mar 20, 2017	15.35	15.35	15.30	15.30
3238	NYSE	BHV	Fri, Mar 17, 2017	15.23	15.37	15.21	15.32
3237	NYSE	BHV	Thu, Mar 16, 2017	15.28	15.28	15.21	15.23
3236	NYSE	BHV	Wed, Mar 15, 2017	15.31	15.31	15.30	15.31
3235	NYSE	BHV	Tue, Mar 14, 2017	15.06	15.33	15.06	15.19
3234	NYSE	BHV	Mon, Mar 13, 2017	15.29	15.29	15.20	15.25
3233	NYSE	BHV	Fri, Mar 10, 2017	15.34	15.35	15.27	15.27
3232	NYSE	BHV	Thu, Mar 9, 2017	15.41	15.43	15.31	15.32
3231	NYSE	BHV	Wed, Mar 8, 2017	15.69	15.69	15.41	15.45
3230	NYSE	BHV	Tue, Mar 7, 2017	15.52	15.59	15.41	15.56
3229	NYSE	BHV	Mon, Mar 6, 2017	15.68	15.68	15.65	15.65
3228	NYSE	BHV	Fri, Mar 3, 2017	15.70	15.70	15.69	15.69
3227	NYSE	BHV	Thu, Mar 2, 2017	15.73	15.80	15.68	15.70
3226	NYSE	BHV	Wed, Mar 1, 2017	15.80	15.80	15.67	15.75
3225	NYSE	BHV	Tue, Feb 28, 2017	15.81	15.84	15.81	15.84
3224	NYSE	BHV	Mon, Feb 27, 2017	15.95	15.95	15.75	15.75
3223	NYSE	BHV	Fri, Feb 24, 2017	15.84	15.84	15.76	15.76
3222	NYSE	BHV	Thu, Feb 23, 2017	15.68	15.75	15.68	15.75
3221	NYSE	BHV	Wed, Feb 22, 2017	15.61	15.89	15.61	15.75
3220	NYSE	BHV	Tue, Feb 21, 2017	15.80	15.83	15.61	15.67
3219	NYSE	BHV	Fri, Feb 17, 2017	15.80	15.84	15.80	15.84
3218	NYSE	BHV	Thu, Feb 16, 2017	15.92	15.92	15.61	15.70
3217	NYSE	BHV	Wed, Feb 15, 2017	16.01	16.13	15.88	15.89
3216	NYSE	BHV	Tue, Feb 14, 2017	16.13	16.13	16.01	16.01
3215	NYSE	BHV	Mon, Feb 13, 2017	16.39	16.39	16.13	16.13
3214	NYSE	BHV	Fri, Feb 10, 2017	16.23	16.25	16.23	16.23
3213	NYSE	BHV	Thu, Feb 9, 2017	16.21	16.27	16.21	16.22
3212	NYSE	BHV	Wed, Feb 8, 2017	16.47	16.47	16.10	16.20
3211	NYSE	BHV	Tue, Feb 7, 2017	16.38	16.44	16.38	16.40
3210	NYSE	BHV	Mon, Feb 6, 2017	16.28	16.42	16.28	16.30
3209	NYSE	BHV	Fri, Feb 3, 2017	16.23	16.30	16.23	16.26
3208	NYSE	BHV	Thu, Feb 2, 2017	16.15	16.15	16.15	16.15
3207	NYSE	BHV	Wed, Feb 1, 2017	16.19	16.19	16.08	16.08
3206	NYSE	BHV	Tue, Jan 31, 2017	0.00	0.00	0.00	16.15
3205	NYSE	BHV	Mon, Jan 30, 2017	16.18	16.19	16.00	16.15
3204	NYSE	BHV	Fri, Jan 27, 2017	16.19	16.19	16.17	16.17
3203	NYSE	BHV	Thu, Jan 26, 2017	16.03	16.10	16.03	16.09
3202	NYSE	BHV	Wed, Jan 25, 2017	15.98	16.03	15.94	15.94
3201	NYSE	BHV	Tue, Jan 24, 2017	15.95	16.04	15.95	16.04
3200	NYSE	BHV	Mon, Jan 23, 2017	15.95	15.95	15.86	15.92
3199	NYSE	BHV	Fri, Jan 20, 2017	15.98	15.98	15.89	15.89
3198	NYSE	BHV	Thu, Jan 19, 2017	16.01	16.01	16.01	16.01
3197	NYSE	BHV	Wed, Jan 18, 2017	16.01	16.08	16.01	16.08
3196	NYSE	BHV	Tue, Jan 17, 2017	16.00	16.10	15.99	15.99
3195	NYSE	BHV	Fri, Jan 13, 2017	16.05	16.08	15.97	16.05
3194	NYSE	BHV	Thu, Jan 12, 2017	0.00	0.00	0.00	16.05
3193	NYSE	BHV	Wed, Jan 11, 2017	16.08	16.08	16.05	16.05
3192	NYSE	BHV	Tue, Jan 10, 2017	16.15	16.15	16.10	16.04
3191	NYSE	BHV	Mon, Jan 9, 2017	15.80	16.11	15.80	16.10
3190	NYSE	BHV	Fri, Jan 6, 2017	16.14	16.15	15.80	15.80
3189	NYSE	BHV	Thu, Jan 5, 2017	16.06	16.19	16.06	16.14
3188	NYSE	BHV	Wed, Jan 4, 2017	15.89	16.07	15.83	16.06
3187	NYSE	BHV	Tue, Jan 3, 2017	15.48	15.91	15.48	15.84
3186	NYSE	BHV	Fri, Dec 30, 2016	15.72	15.95	15.40	15.40
3185	NYSE	BHV	Thu, Dec 29, 2016	16.11	16.20	15.70	15.70
3184	NYSE	BHV	Wed, Dec 28, 2016	16.28	16.28	16.27	16.27
3183	NYSE	BHV	Tue, Dec 27, 2016	16.20	16.44	16.10	16.19
3182	NYSE	BHV	Fri, Dec 23, 2016	16.62	16.62	16.15	16.37
3181	NYSE	BHV	Thu, Dec 22, 2016	17.00	17.08	16.30	16.43
3180	NYSE	BHV	Wed, Dec 21, 2016	17.09	17.09	17.09	17.09
3179	NYSE	BHV	Tue, Dec 20, 2016	16.94	16.94	16.74	16.88
3178	NYSE	BHV	Mon, Dec 19, 2016	17.40	17.40	17.08	17.08
3177	NYSE	BHV	Fri, Dec 16, 2016	16.84	17.40	16.84	17.39
3176	NYSE	BHV	Thu, Dec 15, 2016	17.20	17.20	16.78	16.78
3175	NYSE	BHV	Wed, Dec 14, 2016	17.14	17.26	16.79	17.26
3174	NYSE	BHV	Tue, Dec 13, 2016	16.80	16.96	16.62	16.62
3173	NYSE	BHV	Mon, Dec 12, 2016	16.80	16.80	16.68	16.68
3172	NYSE	BHV	Fri, Dec 9, 2016	16.61	16.62	16.60	16.60
3171	NYSE	BHV	Thu, Dec 8, 2016	16.49	16.79	16.45	16.61
3170	NYSE	BHV	Wed, Dec 7, 2016	16.74	16.85	16.74	16.69
3169	NYSE	BHV	Tue, Dec 6, 2016	16.61	16.99	16.61	16.99
3168	NYSE	BHV	Mon, Dec 5, 2016	16.41	16.53	16.41	16.50
3167	NYSE	BHV	Fri, Dec 2, 2016	16.30	16.84	16.30	16.40
3166	NYSE	BHV	Thu, Dec 1, 2016	16.53	16.62	16.49	16.62
3165	NYSE	BHV	Wed, Nov 30, 2016	16.51	16.58	16.50	16.56
3164	NYSE	BHV	Tue, Nov 29, 2016	16.55	16.60	16.55	16.55
3163	NYSE	BHV	Mon, Nov 28, 2016	16.85	16.85	16.23	16.52
3162	NYSE	BHV	Fri, Nov 25, 2016	16.60	16.60	16.26	16.26
3161	NYSE	BHV	Wed, Nov 23, 2016	16.53	16.66	16.45	16.45
3160	NYSE	BHV	Tue, Nov 22, 2016	16.68	16.68	16.45	16.45
3159	NYSE	BHV	Mon, Nov 21, 2016	16.60	16.60	16.44	16.44
3158	NYSE	BHV	Fri, Nov 18, 2016	16.35	16.60	16.35	16.42
3157	NYSE	BHV	Thu, Nov 17, 2016	16.46	16.46	16.40	16.40
3156	NYSE	BHV	Tue, Nov 15, 2016	15.97	16.40	15.97	16.37
3155	NYSE	BHV	Mon, Nov 14, 2016	16.32	16.55	16.00	16.01
3154	NYSE	BHV	Fri, Nov 11, 2016	17.25	17.25	15.37	15.67
3153	NYSE	BHV	Thu, Nov 10, 2016	18.23	18.23	16.53	16.64
3152	NYSE	BHV	Wed, Nov 9, 2016	18.30	18.46	18.30	18.33
3151	NYSE	BHV	Tue, Nov 8, 2016	17.90	18.63	17.90	18.60
3150	NYSE	BHV	Mon, Nov 7, 2016	0.00	0.00	0.00	18.32
3149	NYSE	BHV	Fri, Nov 4, 2016	18.36	18.36	18.32	18.32
3148	NYSE	BHV	Thu, Nov 3, 2016	18.05	18.05	18.02	18.02
3147	NYSE	BHV	Wed, Nov 2, 2016	18.13	18.13	18.00	18.07
3146	NYSE	BHV	Tue, Nov 1, 2016	18.09	18.32	18.09	18.32
3145	NYSE	BHV	Mon, Oct 31, 2016	18.09	18.74	18.08	18.08
3144	NYSE	BHV	Fri, Oct 28, 2016	18.07	18.07	18.07	18.07
3143	NYSE	BHV	Thu, Oct 27, 2016	18.76	18.76	18.58	18.58
3142	NYSE	BHV	Wed, Oct 26, 2016	18.72	18.72	18.35	18.35
3141	NYSE	BHV	Tue, Oct 25, 2016	18.86	18.86	18.07	18.14
3140	NYSE	BHV	Mon, Oct 24, 2016	18.56	18.79	18.56	18.72
3139	NYSE	BHV	Fri, Oct 21, 2016	18.50	18.53	18.50	18.53
3138	NYSE	BHV	Thu, Oct 20, 2016	18.56	18.56	18.14	18.15
3137	NYSE	BHV	Wed, Oct 19, 2016	18.56	18.56	18.56	18.56
3136	NYSE	BHV	Tue, Oct 18, 2016	18.29	18.56	18.29	18.56
3135	NYSE	BHV	Mon, Oct 17, 2016	18.33	18.56	18.21	18.56
3134	NYSE	BHV	Fri, Oct 14, 2016	18.33	18.34	18.33	18.34
3133	NYSE	BHV	Thu, Oct 13, 2016	18.33	18.34	18.33	18.33
3132	NYSE	BHV	Wed, Oct 12, 2016	0.00	0.00	0.00	18.51
3131	NYSE	BHV	Tue, Oct 11, 2016	18.57	18.57	18.57	18.51
3130	NYSE	BHV	Mon, Oct 10, 2016	0.00	0.00	0.00	18.68
3129	NYSE	BHV	Fri, Oct 7, 2016	0.00	0.00	0.00	18.68
3128	NYSE	BHV	Thu, Oct 6, 2016	0.00	0.00	0.00	18.68
3127	NYSE	BHV	Wed, Oct 5, 2016	18.68	18.68	18.68	18.68
3126	NYSE	BHV	Tue, Oct 4, 2016	18.78	18.78	18.78	18.78
3125	NYSE	BHV	Mon, Oct 3, 2016	18.86	18.86	18.62	18.62
3124	NYSE	BHV	Fri, Sep 30, 2016	18.88	18.88	18.66	18.66
3123	NYSE	BHV	Wed, Sep 28, 2016	18.90	18.90	18.57	18.67
3122	NYSE	BHV	Tue, Sep 27, 2016	18.79	18.90	18.79	18.79
3121	NYSE	BHV	Mon, Sep 26, 2016	18.51	18.73	18.51	18.56
3120	NYSE	BHV	Fri, Sep 23, 2016	18.45	18.84	18.45	18.53
3119	NYSE	BHV	Thu, Sep 22, 2016	18.44	18.80	18.43	18.50
3118	NYSE	BHV	Wed, Sep 21, 2016	18.61	18.69	18.47	18.69
3117	NYSE	BHV	Tue, Sep 20, 2016	18.40	18.68	18.40	18.40
3116	NYSE	BHV	Mon, Sep 19, 2016	18.52	18.99	18.52	18.59
3115	NYSE	BHV	Fri, Sep 16, 2016	18.40	18.75	18.40	18.42
3114	NYSE	BHV	Thu, Sep 15, 2016	18.36	18.70	18.31	18.70
3113	NYSE	BHV	Wed, Sep 14, 2016	18.14	18.66	18.04	18.37
3112	NYSE	BHV	Tue, Sep 13, 2016	18.66	18.79	18.52	18.52
3111	NYSE	BHV	Mon, Sep 12, 2016	18.52	19.00	18.52	18.47
3110	NYSE	BHV	Fri, Sep 9, 2016	18.92	19.13	18.60	18.62
3109	NYSE	BHV	Thu, Sep 8, 2016	18.89	18.93	18.63	18.93
3108	NYSE	BHV	Wed, Sep 7, 2016	18.86	18.86	18.40	18.84
3107	NYSE	BHV	Tue, Sep 6, 2016	18.90	19.00	18.82	18.90
3106	NYSE	BHV	Fri, Sep 2, 2016	19.21	19.39	18.97	19.00
3105	NYSE	BHV	Thu, Sep 1, 2016	19.70	19.70	19.01	19.10
3104	NYSE	BHV	Wed, Aug 31, 2016	19.40	19.40	19.12	19.24
3103	NYSE	BHV	Tue, Aug 30, 2016	19.37	19.44	18.90	19.05
3102	NYSE	BHV	Mon, Aug 29, 2016	19.99	19.99	18.87	19.31
3101	NYSE	BHV	Fri, Aug 26, 2016	20.97	20.99	19.79	19.80
3100	NYSE	BHV	Thu, Aug 25, 2016	20.31	21.00	20.16	20.32
3099	NYSE	BHV	Wed, Aug 24, 2016	20.06	20.08	19.95	19.97
3098	NYSE	BHV	Tue, Aug 23, 2016	20.18	20.32	20.04	20.04
3097	NYSE	BHV	Mon, Aug 22, 2016	21.00	21.00	20.11	20.11
3096	NYSE	BHV	Fri, Aug 19, 2016	21.10	21.10	20.46	20.58
3095	NYSE	BHV	Thu, Aug 18, 2016	20.82	20.84	20.43	20.43
3094	NYSE	BHV	Wed, Aug 17, 2016	20.58	21.21	20.58	20.80
3093	NYSE	BHV	Tue, Aug 16, 2016	20.90	20.95	20.57	20.57
3092	NYSE	BHV	Mon, Aug 15, 2016	21.08	21.50	20.75	21.20
3091	NYSE	BHV	Fri, Aug 12, 2016	21.00	21.00	20.55	20.99
3090	NYSE	BHV	Thu, Aug 11, 2016	20.66	20.66	20.20	20.20
3089	NYSE	BHV	Wed, Aug 10, 2016	20.50	20.50	20.40	20.43
3088	NYSE	BHV	Tue, Aug 9, 2016	20.50	20.50	19.98	20.11
3087	NYSE	BHV	Mon, Aug 8, 2016	20.49	20.49	20.14	20.15
3086	NYSE	BHV	Fri, Aug 5, 2016	20.33	20.33	20.33	20.33
3085	NYSE	BHV	Thu, Aug 4, 2016	19.86	21.08	19.86	20.32
3084	NYSE	BHV	Wed, Aug 3, 2016	19.85	19.85	19.85	19.85
3083	NYSE	BHV	Tue, Aug 2, 2016	19.19	19.98	19.19	19.85
3082	NYSE	BHV	Mon, Aug 1, 2016	19.07	19.34	18.86	19.34
3081	NYSE	BHV	Fri, Jul 29, 2016	19.14	19.16	18.94	19.16
3080	NYSE	BHV	Thu, Jul 28, 2016	19.13	19.13	19.13	19.13
3079	NYSE	BHV	Wed, Jul 27, 2016	19.22	19.35	19.14	19.14
3078	NYSE	BHV	Tue, Jul 26, 2016	19.13	19.33	19.13	19.33
3077	NYSE	BHV	Mon, Jul 25, 2016	19.36	19.36	19.36	19.36
3076	NYSE	BHV	Fri, Jul 22, 2016	19.36	19.36	19.36	19.36
3075	NYSE	BHV	Thu, Jul 21, 2016	19.36	19.36	19.36	19.36
3074	NYSE	BHV	Wed, Jul 20, 2016	19.36	19.36	19.36	19.36
3073	NYSE	BHV	Tue, Jul 19, 2016	19.45	19.49	19.05	19.30
3072	NYSE	BHV	Mon, Jul 18, 2016	19.04	19.15	18.94	19.10
3071	NYSE	BHV	Fri, Jul 15, 2016	19.25	19.84	19.18	19.18
3070	NYSE	BHV	Thu, Jul 14, 2016	19.25	19.48	19.25	19.48
3069	NYSE	BHV	Wed, Jul 13, 2016	19.35	19.42	19.22	19.30
3068	NYSE	BHV	Tue, Jul 12, 2016	19.45	19.50	19.25	19.19
3067	NYSE	BHV	Mon, Jul 11, 2016	19.46	19.46	19.23	19.24
3066	NYSE	BHV	Fri, Jul 8, 2016	19.20	19.25	19.20	19.25
3065	NYSE	BHV	Thu, Jul 7, 2016	19.45	19.45	19.03	19.18
3064	NYSE	BHV	Wed, Jul 6, 2016	19.93	19.93	19.50	19.50
3063	NYSE	BHV	Tue, Jul 5, 2016	18.98	20.04	18.98	19.77
3062	NYSE	BHV	Fri, Jul 1, 2016	19.00	19.37	18.89	19.11
3061	NYSE	BHV	Thu, Jun 30, 2016	19.00	19.10	19.00	19.10
3060	NYSE	BHV	Wed, Jun 29, 2016	19.38	19.45	18.90	18.90
3059	NYSE	BHV	Tue, Jun 28, 2016	18.97	19.05	18.65	18.91
3058	NYSE	BHV	Mon, Jun 27, 2016	18.46	18.46	18.46	18.46
3057	NYSE	BHV	Fri, Jun 24, 2016	19.50	19.50	18.42	19.42
3056	NYSE	BHV	Thu, Jun 23, 2016	19.06	19.50	19.06	19.50
3055	NYSE	BHV	Wed, Jun 22, 2016	19.91	19.91	18.08	18.93
3054	NYSE	BHV	Tue, Jun 21, 2016	20.15	20.15	20.14	20.14
3053	NYSE	BHV	Mon, Jun 20, 2016	20.16	20.50	19.96	20.09
3052	NYSE	BHV	Fri, Jun 17, 2016	19.99	20.15	19.90	19.90
3051	NYSE	BHV	Thu, Jun 16, 2016	19.99	20.16	19.97	20.11
3050	NYSE	BHV	Wed, Jun 15, 2016	20.16	20.16	19.87	19.99
3049	NYSE	BHV	Tue, Jun 14, 2016	19.73	20.08	19.70	19.80
3048	NYSE	BHV	Mon, Jun 13, 2016	19.67	19.67	19.56	19.56
3047	NYSE	BHV	Fri, Jun 10, 2016	19.85	20.46	19.85	19.94
3046	NYSE	BHV	Thu, Jun 9, 2016	19.95	20.50	19.22	19.85
3045	NYSE	BHV	Wed, Jun 8, 2016	19.16	19.95	19.06	19.53
3044	NYSE	BHV	Tue, Jun 7, 2016	19.40	19.49	19.40	19.49
3043	NYSE	BHV	Mon, Jun 6, 2016	19.40	19.40	19.25	19.40
3042	NYSE	BHV	Fri, Jun 3, 2016	19.32	19.48	19.13	19.48
3041	NYSE	BHV	Thu, Jun 2, 2016	19.25	19.48	19.05	19.13
3040	NYSE	BHV	Wed, Jun 1, 2016	18.76	18.90	18.70	18.90
3039	NYSE	BHV	Tue, May 31, 2016	19.16	19.19	18.70	18.70
3038	NYSE	BHV	Fri, May 27, 2016	19.12	19.12	19.12	19.12
3037	NYSE	BHV	Thu, May 26, 2016	19.30	19.33	19.06	19.12
3036	NYSE	BHV	Wed, May 25, 2016	19.00	19.48	18.89	19.25
3035	NYSE	BHV	Tue, May 24, 2016	19.14	19.14	19.14	19.14
3034	NYSE	BHV	Mon, May 23, 2016	19.14	19.14	19.14	19.14
3033	NYSE	BHV	Fri, May 20, 2016	19.30	19.40	19.23	19.40
3032	NYSE	BHV	Thu, May 19, 2016	19.20	19.33	18.73	19.33
3031	NYSE	BHV	Wed, May 18, 2016	19.41	19.41	19.26	19.26
3030	NYSE	BHV	Tue, May 17, 2016	19.37	19.37	19.33	19.37
3029	NYSE	BHV	Mon, May 16, 2016	19.37	19.37	19.26	19.37
3028	NYSE	BHV	Fri, May 13, 2016	19.37	19.37	19.34	19.37
3027	NYSE	BHV	Thu, May 12, 2016	19.36	19.36	19.23	19.36
3026	NYSE	BHV	Wed, May 11, 2016	19.29	19.36	19.26	19.27
3025	NYSE	BHV	Tue, May 10, 2016	19.35	19.35	19.31	19.31
3024	NYSE	BHV	Mon, May 9, 2016	18.77	19.04	18.77	19.02
3023	NYSE	BHV	Fri, May 6, 2016	18.77	18.84	18.18	18.50
3022	NYSE	BHV	Thu, May 5, 2016	19.36	19.36	19.36	19.36
3021	NYSE	BHV	Wed, May 4, 2016	18.98	18.98	18.98	18.98
3020	NYSE	BHV	Tue, May 3, 2016	18.98	18.98	18.98	18.98
3019	NYSE	BHV	Mon, May 2, 2016	19.31	19.48	19.31	19.37
3018	NYSE	BHV	Fri, Apr 29, 2016	18.84	19.40	18.84	19.33
3017	NYSE	BHV	Thu, Apr 28, 2016	18.89	18.89	18.89	18.89
3016	NYSE	BHV	Wed, Apr 27, 2016	18.89	18.89	18.89	18.89
3015	NYSE	BHV	Tue, Apr 26, 2016	19.11	19.38	18.99	18.99
3014	NYSE	BHV	Mon, Apr 25, 2016	18.87	18.87	18.48	18.80
3013	NYSE	BHV	Fri, Apr 22, 2016	18.91	18.91	18.90	18.91
3012	NYSE	BHV	Thu, Apr 21, 2016	18.70	18.70	18.55	18.55
3011	NYSE	BHV	Wed, Apr 20, 2016	18.93	18.97	18.93	18.93
3010	NYSE	BHV	Tue, Apr 19, 2016	18.06	19.15	18.06	19.00
3009	NYSE	BHV	Mon, Apr 18, 2016	18.20	18.31	18.10	18.13
3008	NYSE	BHV	Fri, Apr 15, 2016	18.20	18.39	18.02	18.02
3007	NYSE	BHV	Thu, Apr 14, 2016	18.24	18.35	18.24	18.35
3006	NYSE	BHV	Wed, Apr 13, 2016	18.71	18.78	18.00	18.08
3005	NYSE	BHV	Tue, Apr 12, 2016	19.00	19.03	18.78	18.99
3004	NYSE	BHV	Mon, Apr 11, 2016	19.26	19.26	18.84	18.90
3003	NYSE	BHV	Fri, Apr 8, 2016	18.60	18.90	18.60	18.75
3002	NYSE	BHV	Thu, Apr 7, 2016	18.70	18.70	18.70	18.70
3001	NYSE	BHV	Wed, Apr 6, 2016	19.05	19.20	18.80	19.20
3000	NYSE	BHV	Tue, Apr 5, 2016	18.44	18.44	18.44	18.80
2999	NYSE	BHV	Mon, Apr 4, 2016	18.44	18.44	18.44	18.44
2998	NYSE	BHV	Fri, Apr 1, 2016	18.45	18.45	18.45	18.45
2997	NYSE	BHV	Thu, Mar 31, 2016	18.45	18.45	18.45	18.45
2996	NYSE	BHV	Wed, Mar 30, 2016	18.45	18.45	18.45	18.45
2995	NYSE	BHV	Tue, Mar 29, 2016	18.45	18.45	18.45	18.45
2994	NYSE	BHV	Mon, Mar 28, 2016	18.50	18.50	18.50	18.50
2993	NYSE	BHV	Thu, Mar 24, 2016	18.49	18.50	18.26	18.50
2992	NYSE	BHV	Wed, Mar 23, 2016	17.99	17.99	17.99	17.99
2991	NYSE	BHV	Tue, Mar 22, 2016	18.53	18.53	17.93	17.99
2990	NYSE	BHV	Mon, Mar 21, 2016	18.95	19.18	18.21	18.21
2989	NYSE	BHV	Fri, Mar 18, 2016	18.39	19.12	18.39	18.87
2988	NYSE	BHV	Thu, Mar 17, 2016	18.51	18.51	18.51	18.51
2987	NYSE	BHV	Wed, Mar 16, 2016	18.78	18.78	17.97	18.51
2986	NYSE	BHV	Tue, Mar 15, 2016	19.13	19.13	19.13	18.97
2985	NYSE	BHV	Mon, Mar 14, 2016	19.08	19.13	18.97	19.13
2984	NYSE	BHV	Fri, Mar 11, 2016	19.11	19.11	19.11	19.14
2983	NYSE	BHV	Thu, Mar 10, 2016	19.36	19.79	19.11	19.11
2982	NYSE	BHV	Wed, Mar 9, 2016	20.47	20.47	20.47	20.15
2981	NYSE	BHV	Tue, Mar 8, 2016	19.59	20.50	19.59	20.44
2980	NYSE	BHV	Mon, Mar 7, 2016	19.31	19.31	19.31	19.31
2979	NYSE	BHV	Fri, Mar 4, 2016	19.25	19.25	19.25	19.25
2978	NYSE	BHV	Thu, Mar 3, 2016	19.25	19.25	19.25	19.25
2977	NYSE	BHV	Wed, Mar 2, 2016	19.61	19.61	19.22	19.25
2976	NYSE	BHV	Tue, Mar 1, 2016	19.34	19.34	19.34	19.34
2975	NYSE	BHV	Mon, Feb 29, 2016	19.34	19.34	19.34	19.34
2974	NYSE	BHV	Fri, Feb 26, 2016	19.34	19.34	19.34	19.34
2973	NYSE	BHV	Thu, Feb 25, 2016	19.31	20.00	19.11	19.34
2972	NYSE	BHV	Wed, Feb 24, 2016	19.95	19.95	19.58	19.64
2971	NYSE	BHV	Tue, Feb 23, 2016	19.20	19.20	19.20	19.20
2970	NYSE	BHV	Mon, Feb 22, 2016	19.50	19.50	19.50	19.50
2969	NYSE	BHV	Fri, Feb 19, 2016	19.15	19.50	19.15	19.50
2968	NYSE	BHV	Thu, Feb 18, 2016	19.06	19.06	19.06	19.06
2967	NYSE	BHV	Wed, Feb 17, 2016	19.82	20.05	19.06	19.06
2966	NYSE	BHV	Tue, Feb 16, 2016	19.34	19.82	19.34	19.82
2965	NYSE	BHV	Fri, Feb 12, 2016	18.85	19.70	18.85	19.70
2964	NYSE	BHV	Thu, Feb 11, 2016	18.99	19.02	18.91	18.94
2963	NYSE	BHV	Wed, Feb 10, 2016	18.93	18.93	18.93	18.93
2962	NYSE	BHV	Tue, Feb 9, 2016	19.73	19.73	18.60	18.60
2961	NYSE	BHV	Mon, Feb 8, 2016	19.50	19.75	19.50	19.75
2960	NYSE	BHV	Fri, Feb 5, 2016	19.50	19.50	19.49	19.50
2959	NYSE	BHV	Thu, Feb 4, 2016	19.65	19.65	19.11	19.50
2958	NYSE	BHV	Wed, Feb 3, 2016	19.69	19.69	19.69	19.69
2957	NYSE	BHV	Tue, Feb 2, 2016	19.79	20.15	19.66	19.66
2956	NYSE	BHV	Mon, Feb 1, 2016	20.23	20.25	19.65	19.68
2955	NYSE	BHV	Fri, Jan 29, 2016	20.35	20.35	19.75	19.98
2954	NYSE	BHV	Thu, Jan 28, 2016	19.69	19.69	19.69	19.69
2953	NYSE	BHV	Wed, Jan 27, 2016	19.17	19.69	19.08	19.69
2952	NYSE	BHV	Tue, Jan 26, 2016	20.05	20.05	19.44	19.44
2951	NYSE	BHV	Mon, Jan 25, 2016	20.19	20.19	19.97	19.97
2950	NYSE	BHV	Fri, Jan 22, 2016	20.10	20.50	19.77	20.19
2949	NYSE	BHV	Thu, Jan 21, 2016	20.05	20.50	19.62	20.05
2948	NYSE	BHV	Wed, Jan 20, 2016	19.85	19.85	19.59	19.82
2947	NYSE	BHV	Tue, Jan 19, 2016	20.49	20.49	19.43	19.44
2946	NYSE	BHV	Fri, Jan 15, 2016	20.01	20.01	19.73	19.73
2945	NYSE	BHV	Thu, Jan 14, 2016	20.04	20.05	19.43	19.43
2944	NYSE	BHV	Wed, Jan 13, 2016	19.99	20.49	19.84	20.14
2943	NYSE	BHV	Tue, Jan 12, 2016	20.30	20.30	19.88	19.88
2942	NYSE	BHV	Mon, Jan 11, 2016	19.58	20.21	19.58	19.59
2941	NYSE	BHV	Fri, Jan 8, 2016	19.50	20.07	19.50	20.05
2940	NYSE	BHV	Thu, Jan 7, 2016	19.17	19.17	19.17	19.17
2939	NYSE	BHV	Wed, Jan 6, 2016	20.08	20.10	19.17	19.17
2938	NYSE	BHV	Tue, Jan 5, 2016	20.10	20.65	19.51	20.01
2937	NYSE	BHV	Mon, Jan 4, 2016	20.00	20.04	19.50	20.04
2936	NYSE	BHV	Thu, Dec 31, 2015	19.53	19.75	19.04	19.75
2935	NYSE	BHV	Wed, Dec 30, 2015	20.01	20.04	19.60	20.00
2934	NYSE	BHV	Tue, Dec 29, 2015	19.83	19.83	19.58	19.58
2933	NYSE	BHV	Mon, Dec 28, 2015	19.50	19.50	19.50	19.50
2932	NYSE	BHV	Thu, Dec 24, 2015	20.09	20.09	19.78	19.78
2931	NYSE	BHV	Wed, Dec 23, 2015	19.70	20.22	19.70	20.03
2930	NYSE	BHV	Tue, Dec 22, 2015	19.62	20.50	19.57	19.80
2929	NYSE	BHV	Mon, Dec 21, 2015	18.99	19.11	18.64	19.11
2928	NYSE	BHV	Fri, Dec 18, 2015	18.64	18.64	18.64	18.64
2927	NYSE	BHV	Thu, Dec 17, 2015	18.50	18.64	18.50	18.64
2926	NYSE	BHV	Wed, Dec 16, 2015	18.32	19.49	18.05	18.71
2925	NYSE	BHV	Tue, Dec 15, 2015	17.68	17.86	17.43	17.86
2924	NYSE	BHV	Mon, Dec 14, 2015	17.70	17.75	17.27	17.27
2923	NYSE	BHV	Fri, Dec 11, 2015	17.50	17.75	17.50	17.75
2922	NYSE	BHV	Wed, Dec 9, 2015	17.11	17.74	17.11	17.74
2921	NYSE	BHV	Tue, Dec 8, 2015	17.48	17.50	17.48	17.50
2920	NYSE	BHV	Mon, Dec 7, 2015	17.51	17.62	17.51	17.53
2919	NYSE	BHV	Wed, Dec 2, 2015	17.55	17.55	17.55	17.55
2918	NYSE	BHV	Tue, Dec 1, 2015	17.75	17.75	17.71	17.71
2917	NYSE	BHV	Fri, Nov 27, 2015	17.75	17.75	17.75	17.75
2916	NYSE	BHV	Wed, Nov 25, 2015	17.72	17.75	17.40	17.69
2915	NYSE	BHV	Tue, Nov 24, 2015	17.70	17.75	17.50	17.74
2914	NYSE	BHV	Mon, Nov 23, 2015	17.75	17.75	17.50	17.50
2913	NYSE	BHV	Thu, Nov 19, 2015	17.70	17.75	17.59	17.75
2912	NYSE	BHV	Wed, Nov 18, 2015	17.75	17.75	17.70	17.70
2911	NYSE	BHV	Mon, Nov 16, 2015	17.29	17.73	17.09	17.73
2910	NYSE	BHV	Thu, Nov 12, 2015	17.09	17.30	17.08	17.29
2909	NYSE	BHV	Wed, Nov 11, 2015	17.25	17.25	16.98	17.05
2908	NYSE	BHV	Tue, Nov 10, 2015	17.04	17.04	17.04	17.04
2907	NYSE	BHV	Mon, Nov 9, 2015	17.11	17.11	16.77	16.77
2906	NYSE	BHV	Fri, Nov 6, 2015	17.05	17.27	17.05	17.23
2905	NYSE	BHV	Thu, Nov 5, 2015	17.10	17.10	17.05	17.05
2904	NYSE	BHV	Wed, Nov 4, 2015	17.17	17.33	17.17	17.18
2903	NYSE	BHV	Tue, Nov 3, 2015	17.03	17.13	16.88	16.88
2902	NYSE	BHV	Fri, Oct 30, 2015	16.84	16.84	16.83	16.84
2901	NYSE	BHV	Thu, Oct 29, 2015	16.96	16.96	16.85	16.85
2900	NYSE	BHV	Wed, Oct 28, 2015	17.05	17.05	17.05	17.05
2899	NYSE	BHV	Tue, Oct 27, 2015	16.75	16.99	16.74	16.99
2898	NYSE	BHV	Mon, Oct 26, 2015	16.99	16.99	16.63	16.63
2897	NYSE	BHV	Thu, Oct 22, 2015	16.69	16.89	16.69	16.88
2896	NYSE	BHV	Wed, Oct 21, 2015	16.81	16.89	16.76	16.89
2895	NYSE	BHV	Tue, Oct 20, 2015	16.77	16.77	16.77	16.77
2894	NYSE	BHV	Mon, Oct 19, 2015	16.54	16.77	16.54	16.77
2893	NYSE	BHV	Fri, Oct 16, 2015	16.60	16.77	16.60	16.63
2892	NYSE	BHV	Thu, Oct 15, 2015	16.67	16.77	16.63	16.77
2891	NYSE	BHV	Wed, Oct 14, 2015	16.67	16.67	16.66	16.67
2890	NYSE	BHV	Tue, Oct 13, 2015	16.65	16.65	16.65	16.65
2889	NYSE	BHV	Fri, Oct 9, 2015	16.44	16.60	16.43	16.60
2888	NYSE	BHV	Thu, Oct 8, 2015	16.53	16.67	16.53	16.59
2887	NYSE	BHV	Wed, Oct 7, 2015	16.60	16.60	16.56	16.56
2886	NYSE	BHV	Tue, Oct 6, 2015	16.60	16.60	16.60	16.60
2885	NYSE	BHV	Mon, Oct 5, 2015	16.60	16.60	16.58	16.60
2884	NYSE	BHV	Fri, Oct 2, 2015	16.56	16.56	16.56	16.56
2883	NYSE	BHV	Thu, Oct 1, 2015	16.55	16.57	16.50	16.50
2882	NYSE	BHV	Tue, Sep 29, 2015	16.53	16.53	16.53	16.53
2881	NYSE	BHV	Mon, Sep 28, 2015	16.58	16.58	16.51	16.58
2880	NYSE	BHV	Fri, Sep 25, 2015	16.60	16.67	16.39	16.56
2879	NYSE	BHV	Thu, Sep 24, 2015	16.40	16.40	16.40	16.40
2878	NYSE	BHV	Wed, Sep 23, 2015	16.40	16.40	16.40	16.40
2877	NYSE	BHV	Tue, Sep 22, 2015	16.35	16.35	16.35	16.35
2876	NYSE	BHV	Thu, Sep 17, 2015	16.59	16.59	16.25	16.38
2875	NYSE	BHV	Tue, Sep 15, 2015	16.30	16.30	16.25	16.25
2874	NYSE	BHV	Mon, Sep 14, 2015	16.50	16.50	16.50	16.50
2873	NYSE	BHV	Fri, Sep 11, 2015	16.25	16.67	16.25	16.67
2872	NYSE	BHV	Thu, Sep 10, 2015	16.77	16.77	16.72	16.72
2871	NYSE	BHV	Tue, Sep 8, 2015	16.77	16.77	16.77	16.77
2870	NYSE	BHV	Fri, Sep 4, 2015	16.72	16.72	16.66	16.66
2869	NYSE	BHV	Wed, Sep 2, 2015	16.50	16.51	16.48	16.50
2868	NYSE	BHV	Tue, Sep 1, 2015	16.75	16.75	16.42	16.42
2867	NYSE	BHV	Mon, Aug 31, 2015	16.22	16.77	16.22	16.77
2866	NYSE	BHV	Fri, Aug 28, 2015	16.50	16.50	16.48	16.48
2865	NYSE	BHV	Thu, Aug 27, 2015	16.21	16.70	16.21	16.70
2864	NYSE	BHV	Wed, Aug 26, 2015	16.50	16.50	16.50	16.50
2863	NYSE	BHV	Tue, Aug 25, 2015	16.77	16.77	16.16	16.20
2862	NYSE	BHV	Fri, Aug 21, 2015	16.78	16.78	16.78	16.78
2861	NYSE	BHV	Wed, Aug 19, 2015	16.66	16.78	16.66	16.78
2860	NYSE	BHV	Tue, Aug 18, 2015	16.33	16.50	16.33	16.50
2859	NYSE	BHV	Mon, Aug 17, 2015	16.57	16.60	16.56	16.60
2858	NYSE	BHV	Wed, Aug 12, 2015	16.32	16.42	16.23	16.42
2857	NYSE	BHV	Tue, Aug 11, 2015	16.55	16.55	16.46	16.46
2856	NYSE	BHV	Mon, Aug 10, 2015	16.31	16.38	16.31	16.38
2855	NYSE	BHV	Thu, Aug 6, 2015	16.32	16.32	16.26	16.26
2854	NYSE	BHV	Wed, Aug 5, 2015	16.58	16.58	16.58	16.58
2853	NYSE	BHV	Tue, Aug 4, 2015	16.57	16.57	16.57	16.57
2852	NYSE	BHV	Mon, Aug 3, 2015	16.50	16.50	16.22	16.40
2851	NYSE	BHV	Fri, Jul 31, 2015	16.67	16.67	16.13	16.13
2850	NYSE	BHV	Tue, Jul 28, 2015	16.50	16.50	16.41	16.41
2849	NYSE	BHV	Mon, Jul 27, 2015	16.47	16.47	16.42	16.42
2848	NYSE	BHV	Fri, Jul 24, 2015	16.90	16.90	16.13	16.69
2847	NYSE	BHV	Wed, Jul 22, 2015	16.90	17.50	16.90	17.50
2846	NYSE	BHV	Tue, Jul 21, 2015	17.03	17.05	17.03	17.05
2845	NYSE	BHV	Mon, Jul 20, 2015	16.87	16.87	16.87	16.87
2844	NYSE	BHV	Tue, Jul 14, 2015	17.05	17.05	17.05	17.05
2843	NYSE	BHV	Mon, Jul 13, 2015	16.85	17.30	16.85	17.30
2842	NYSE	BHV	Fri, Jul 10, 2015	16.86	16.86	16.86	16.86
2841	NYSE	BHV	Thu, Jul 9, 2015	16.78	16.78	16.78	16.78
2840	NYSE	BHV	Wed, Jul 8, 2015	16.87	16.87	16.87	16.87
2839	NYSE	BHV	Tue, Jul 7, 2015	16.92	16.95	16.89	16.90
2838	NYSE	BHV	Mon, Jul 6, 2015	16.57	16.57	16.57	16.57
2837	NYSE	BHV	Thu, Jul 2, 2015	16.91	16.92	16.87	16.87
2836	NYSE	BHV	Wed, Jul 1, 2015	16.80	16.84	16.80	16.84
2835	NYSE	BHV	Tue, Jun 30, 2015	16.67	16.74	16.65	16.74
2834	NYSE	BHV	Mon, Jun 29, 2015	16.94	16.94	16.94	16.94
2833	NYSE	BHV	Fri, Jun 26, 2015	17.56	17.60	16.53	16.94
2832	NYSE	BHV	Thu, Jun 25, 2015	18.09	18.09	18.09	18.09
2831	NYSE	BHV	Wed, Jun 24, 2015	17.65	18.22	17.26	18.10
2830	NYSE	BHV	Tue, Jun 23, 2015	17.69	17.69	17.24	17.45
2829	NYSE	BHV	Mon, Jun 22, 2015	17.92	17.92	17.27	17.45
2828	NYSE	BHV	Thu, Jun 18, 2015	17.45	17.45	17.45	17.45
2827	NYSE	BHV	Wed, Jun 17, 2015	17.45	17.47	17.44	17.45
2826	NYSE	BHV	Tue, Jun 16, 2015	17.33	17.50	17.03	17.50
2825	NYSE	BHV	Mon, Jun 15, 2015	16.80	17.22	16.66	17.08
2824	NYSE	BHV	Fri, Jun 12, 2015	16.70	16.72	16.70	16.72
2823	NYSE	BHV	Thu, Jun 11, 2015	16.53	16.70	16.53	16.70
2822	NYSE	BHV	Tue, Jun 9, 2015	16.79	16.81	16.79	16.79
2821	NYSE	BHV	Mon, Jun 8, 2015	16.87	16.87	16.87	16.87
2820	NYSE	BHV	Fri, Jun 5, 2015	16.95	16.95	16.95	16.95
2819	NYSE	BHV	Thu, Jun 4, 2015	16.94	16.94	16.92	16.92
2818	NYSE	BHV	Tue, Jun 2, 2015	16.83	16.83	16.83	16.83
2817	NYSE	BHV	Mon, Jun 1, 2015	17.00	17.12	16.77	16.77
2816	NYSE	BHV	Fri, May 29, 2015	16.96	17.01	16.85	17.00
2815	NYSE	BHV	Thu, May 28, 2015	17.40	17.40	16.87	16.88
2814	NYSE	BHV	Wed, May 27, 2015	17.42	17.42	17.42	17.42
2813	NYSE	BHV	Fri, May 22, 2015	17.50	17.50	17.31	17.31
2812	NYSE	BHV	Mon, May 18, 2015	17.56	17.56	17.54	17.54
2811	NYSE	BHV	Fri, May 15, 2015	17.94	17.94	17.53	17.90
2810	NYSE	BHV	Thu, May 14, 2015	17.66	17.66	17.66	17.66
2809	NYSE	BHV	Wed, May 13, 2015	17.50	17.50	17.31	17.31
2808	NYSE	BHV	Tue, May 12, 2015	17.44	17.50	17.38	17.50
2807	NYSE	BHV	Fri, May 8, 2015	17.47	17.47	17.47	17.47
2806	NYSE	BHV	Thu, May 7, 2015	17.60	17.60	17.60	17.60
2805	NYSE	BHV	Wed, May 6, 2015	17.93	17.93	17.55	17.55
2804	NYSE	BHV	Tue, May 5, 2015	17.60	17.85	17.60	17.80
2803	NYSE	BHV	Mon, May 4, 2015	17.40	17.40	17.38	17.38
2802	NYSE	BHV	Fri, May 1, 2015	17.46	17.46	17.46	17.46
2801	NYSE	BHV	Thu, Apr 30, 2015	17.38	17.68	17.38	17.67
2800	NYSE	BHV	Wed, Apr 29, 2015	17.82	17.82	17.82	17.82
2799	NYSE	BHV	Tue, Apr 28, 2015	18.00	18.00	17.41	17.66
2798	NYSE	BHV	Mon, Apr 27, 2015	17.97	17.97	17.66	17.66
2797	NYSE	BHV	Fri, Apr 24, 2015	18.00	18.00	17.63	18.00
2796	NYSE	BHV	Thu, Apr 23, 2015	18.00	18.00	18.00	18.00
2795	NYSE	BHV	Wed, Apr 22, 2015	18.30	18.30	18.05	18.10
2794	NYSE	BHV	Tue, Apr 21, 2015	17.93	17.95	17.65	17.85
2793	NYSE	BHV	Mon, Apr 20, 2015	18.24	18.24	18.24	18.24
2792	NYSE	BHV	Fri, Apr 17, 2015	18.00	18.52	17.96	18.51
2791	NYSE	BHV	Thu, Apr 16, 2015	17.61	18.07	17.61	18.07
2790	NYSE	BHV	Wed, Apr 15, 2015	18.01	18.04	17.46	17.93
2789	NYSE	BHV	Tue, Apr 14, 2015	18.07	18.07	18.01	18.01
2788	NYSE	BHV	Mon, Apr 13, 2015	18.08	18.77	18.00	18.22
2787	NYSE	BHV	Fri, Apr 10, 2015	17.65	17.68	17.50	17.68
2786	NYSE	BHV	Thu, Apr 9, 2015	17.60	18.06	17.60	17.68
2785	NYSE	BHV	Wed, Apr 8, 2015	17.51	17.70	17.50	17.57
2784	NYSE	BHV	Tue, Apr 7, 2015	17.75	17.75	17.73	17.73
2783	NYSE	BHV	Mon, Apr 6, 2015	17.96	18.03	17.90	17.90
2782	NYSE	BHV	Thu, Apr 2, 2015	17.89	18.50	17.89	18.12
2781	NYSE	BHV	Wed, Apr 1, 2015	17.83	17.83	17.46	17.46
2780	NYSE	BHV	Tue, Mar 31, 2015	17.84	17.84	17.83	17.83
2779	NYSE	BHV	Mon, Mar 30, 2015	17.70	17.70	17.67	17.67
2778	NYSE	BHV	Fri, Mar 27, 2015	17.50	18.05	17.50	17.85
2777	NYSE	BHV	Thu, Mar 26, 2015	17.45	17.50	17.45	17.50
2776	NYSE	BHV	Wed, Mar 25, 2015	17.45	17.61	17.45	17.60
2775	NYSE	BHV	Tue, Mar 24, 2015	17.45	17.45	17.45	17.45
2774	NYSE	BHV	Mon, Mar 23, 2015	17.20	17.45	17.20	17.45
2773	NYSE	BHV	Fri, Mar 20, 2015	17.19	17.19	16.93	16.99
2772	NYSE	BHV	Thu, Mar 19, 2015	17.28	17.53	17.06	17.50
2771	NYSE	BHV	Wed, Mar 18, 2015	17.09	17.13	16.83	16.98
2770	NYSE	BHV	Tue, Mar 17, 2015	17.04	17.04	16.71	16.92
2769	NYSE	BHV	Mon, Mar 16, 2015	16.70	17.00	16.70	16.79
2768	NYSE	BHV	Fri, Mar 13, 2015	17.00	17.13	16.99	17.00
2767	NYSE	BHV	Thu, Mar 12, 2015	0.00	0.00	0.00	16.92
2766	NYSE	BHV	Wed, Mar 11, 2015	0.00	0.00	0.00	16.92
2765	NYSE	BHV	Tue, Mar 10, 2015	16.80	17.09	16.80	16.92
2764	NYSE	BHV	Mon, Mar 9, 2015	0.00	0.00	0.00	16.70
2763	NYSE	BHV	Fri, Mar 6, 2015	16.99	17.09	16.69	16.70
2762	NYSE	BHV	Thu, Mar 5, 2015	16.60	16.99	16.47	16.99
2761	NYSE	BHV	Wed, Mar 4, 2015	16.65	16.68	16.45	16.68
2760	NYSE	BHV	Tue, Mar 3, 2015	16.79	16.80	16.53	16.53
2759	NYSE	BHV	Mon, Mar 2, 2015	16.77	16.77	16.75	16.75
2758	NYSE	BHV	Fri, Feb 27, 2015	16.89	16.89	16.88	16.89
2757	NYSE	BHV	Thu, Feb 26, 2015	16.32	16.90	16.32	16.85
2756	NYSE	BHV	Wed, Feb 25, 2015	16.83	16.89	16.53	16.75
2755	NYSE	BHV	Tue, Feb 24, 2015	16.92	16.92	16.55	16.70
2754	NYSE	BHV	Mon, Feb 23, 2015	16.86	16.86	16.86	16.86
2753	NYSE	BHV	Fri, Feb 20, 2015	16.65	16.76	16.35	16.76
2752	NYSE	BHV	Thu, Feb 19, 2015	16.59	16.90	16.59	16.68
2751	NYSE	BHV	Wed, Feb 18, 2015	16.28	16.63	16.00	16.63
2750	NYSE	BHV	Tue, Feb 17, 2015	16.01	16.40	16.01	16.17
2749	NYSE	BHV	Fri, Feb 13, 2015	16.21	16.30	15.98	16.30
2748	NYSE	BHV	Thu, Feb 12, 2015	16.14	16.18	15.90	16.05
2747	NYSE	BHV	Wed, Feb 11, 2015	16.20	16.28	16.00	16.10
2746	NYSE	BHV	Tue, Feb 10, 2015	16.41	16.41	16.11	16.23
2745	NYSE	BHV	Mon, Feb 9, 2015	16.36	16.36	16.36	16.36
2744	NYSE	BHV	Fri, Feb 6, 2015	16.45	16.47	16.45	16.45
2743	NYSE	BHV	Wed, Feb 4, 2015	16.67	16.67	16.51	16.59
2742	NYSE	BHV	Tue, Feb 3, 2015	16.66	16.66	16.66	16.66
2741	NYSE	BHV	Mon, Feb 2, 2015	16.46	16.46	16.46	16.46
2740	NYSE	BHV	Fri, Jan 30, 2015	16.47	16.63	16.47	16.63
2739	NYSE	BHV	Thu, Jan 29, 2015	16.51	16.55	16.49	16.49
2738	NYSE	BHV	Wed, Jan 28, 2015	16.65	16.65	16.49	16.49
2737	NYSE	BHV	Tue, Jan 27, 2015	16.42	16.55	16.39	16.55
2736	NYSE	BHV	Mon, Jan 26, 2015	16.39	16.50	16.39	16.50
2735	NYSE	BHV	Fri, Jan 23, 2015	16.57	16.60	16.49	16.49
2734	NYSE	BHV	Thu, Jan 22, 2015	16.49	16.50	16.49	16.50
2733	NYSE	BHV	Wed, Jan 21, 2015	16.39	16.83	16.39	16.39
2732	NYSE	BHV	Tue, Jan 20, 2015	16.38	16.51	16.34	16.41
2731	NYSE	BHV	Fri, Jan 16, 2015	16.50	16.50	16.37	16.47
2730	NYSE	BHV	Thu, Jan 15, 2015	16.45	16.45	16.26	16.41
2729	NYSE	BHV	Wed, Jan 14, 2015	16.19	16.45	16.19	16.45
2728	NYSE	BHV	Tue, Jan 13, 2015	16.25	16.25	16.15	16.15
2727	NYSE	BHV	Mon, Jan 12, 2015	16.50	16.50	16.18	16.20
2726	NYSE	BHV	Fri, Jan 9, 2015	16.22	16.45	16.22	16.27
2725	NYSE	BHV	Thu, Jan 8, 2015	16.13	16.35	16.13	16.28
2724	NYSE	BHV	Wed, Jan 7, 2015	16.40	16.47	16.25	16.25
2723	NYSE	BHV	Tue, Jan 6, 2015	16.23	16.25	16.23	16.25
2722	NYSE	BHV	Mon, Jan 5, 2015	16.09	16.46	16.06	16.26
2721	NYSE	BHV	Fri, Jan 2, 2015	16.05	16.10	16.02	16.06
2720	NYSE	BHV	Wed, Dec 31, 2014	16.06	16.65	16.02	16.30
2719	NYSE	BHV	Tue, Dec 30, 2014	16.15	16.15	15.96	15.96
2718	NYSE	BHV	Mon, Dec 29, 2014	15.91	16.43	15.91	16.16
2717	NYSE	BHV	Fri, Dec 26, 2014	16.13	16.13	15.91	15.95
2716	NYSE	BHV	Wed, Dec 24, 2014	15.91	16.18	15.81	16.04
2715	NYSE	BHV	Mon, Dec 22, 2014	16.00	16.00	15.86	15.86
2714	NYSE	BHV	Fri, Dec 19, 2014	15.78	16.25	15.78	16.20
2713	NYSE	BHV	Thu, Dec 18, 2014	15.78	15.92	15.78	15.82
2712	NYSE	BHV	Wed, Dec 17, 2014	15.83	15.84	15.82	15.84
2711	NYSE	BHV	Tue, Dec 16, 2014	16.00	16.00	15.82	15.87
2710	NYSE	BHV	Mon, Dec 15, 2014	16.00	16.00	16.00	16.00
2709	NYSE	BHV	Fri, Dec 12, 2014	16.04	16.05	15.90	16.05
2708	NYSE	BHV	Thu, Dec 11, 2014	15.90	16.08	15.82	16.04
2707	NYSE	BHV	Wed, Dec 10, 2014	15.95	15.96	15.95	15.96
2706	NYSE	BHV	Tue, Dec 9, 2014	15.96	15.96	15.90	15.91
2705	NYSE	BHV	Mon, Dec 8, 2014	16.22	16.22	15.95	15.95
2704	NYSE	BHV	Fri, Dec 5, 2014	16.16	16.16	16.02	16.15
2703	NYSE	BHV	Thu, Dec 4, 2014	16.00	16.20	15.70	16.08
2702	NYSE	BHV	Wed, Dec 3, 2014	15.90	16.10	15.90	16.02
2701	NYSE	BHV	Tue, Dec 2, 2014	16.10	16.10	16.08	16.08
2700	NYSE	BHV	Mon, Dec 1, 2014	15.99	16.20	15.90	16.20
2699	NYSE	BHV	Fri, Nov 28, 2014	15.90	16.00	15.90	16.00
2698	NYSE	BHV	Wed, Nov 26, 2014	15.95	15.95	15.90	15.90
2697	NYSE	BHV	Mon, Nov 24, 2014	15.94	16.00	15.94	16.00
2696	NYSE	BHV	Fri, Nov 21, 2014	15.85	16.01	15.74	16.01
2695	NYSE	BHV	Thu, Nov 20, 2014	15.81	16.02	15.81	15.90
2694	NYSE	BHV	Wed, Nov 19, 2014	15.72	16.00	15.72	15.82
2693	NYSE	BHV	Tue, Nov 18, 2014	16.06	16.06	15.91	15.91
2692	NYSE	BHV	Mon, Nov 17, 2014	16.05	16.17	15.94	15.94
2691	NYSE	BHV	Fri, Nov 14, 2014	16.05	16.19	16.03	16.05
2690	NYSE	BHV	Thu, Nov 13, 2014	16.05	16.05	15.83	15.83
2689	NYSE	BHV	Wed, Nov 12, 2014	16.06	16.06	16.03	16.03
2688	NYSE	BHV	Tue, Nov 11, 2014	16.20	16.20	16.20	16.20
2687	NYSE	BHV	Mon, Nov 10, 2014	16.43	16.43	16.22	16.22
2686	NYSE	BHV	Fri, Nov 7, 2014	16.24	16.31	16.21	16.31
2685	NYSE	BHV	Wed, Nov 5, 2014	16.20	16.23	16.20	16.21
2684	NYSE	BHV	Tue, Nov 4, 2014	16.11	16.24	16.11	16.21
2683	NYSE	BHV	Mon, Nov 3, 2014	16.15	16.23	16.11	16.12
2682	NYSE	BHV	Fri, Oct 31, 2014	16.15	16.15	15.90	16.11
2681	NYSE	BHV	Thu, Oct 30, 2014	16.10	16.10	16.02	16.08
2680	NYSE	BHV	Wed, Oct 29, 2014	16.22	16.22	16.22	16.22
2679	NYSE	BHV	Tue, Oct 28, 2014	16.10	16.15	15.90	16.10
2678	NYSE	BHV	Mon, Oct 27, 2014	16.50	16.50	16.21	16.22
2677	NYSE	BHV	Fri, Oct 24, 2014	16.45	16.54	16.45	16.54
2676	NYSE	BHV	Thu, Oct 23, 2014	16.79	16.80	16.62	16.63
2675	NYSE	BHV	Wed, Oct 22, 2014	16.40	17.02	16.40	17.02
2674	NYSE	BHV	Thu, Oct 16, 2014	16.25	16.50	16.25	16.35
2673	NYSE	BHV	Wed, Oct 15, 2014	16.38	16.38	16.05	16.35
2672	NYSE	BHV	Tue, Oct 14, 2014	16.50	16.50	16.35	16.35
2671	NYSE	BHV	Mon, Oct 13, 2014	16.50	16.50	16.50	16.50
2670	NYSE	BHV	Fri, Oct 10, 2014	16.60	16.77	16.35	16.38
2669	NYSE	BHV	Thu, Oct 9, 2014	16.12	16.75	16.08	16.10
2668	NYSE	BHV	Wed, Oct 8, 2014	16.07	16.40	16.07	16.40
2667	NYSE	BHV	Tue, Oct 7, 2014	15.99	15.99	15.99	15.99
2666	NYSE	BHV	Mon, Oct 6, 2014	15.91	15.94	15.90	15.91
2665	NYSE	BHV	Wed, Oct 1, 2014	15.90	15.90	15.90	15.90
2664	NYSE	BHV	Mon, Sep 29, 2014	15.49	15.80	15.49	15.77
2663	NYSE	BHV	Fri, Sep 26, 2014	15.67	15.69	15.50	15.69
2662	NYSE	BHV	Thu, Sep 25, 2014	16.05	16.05	15.75	15.75
2661	NYSE	BHV	Tue, Sep 23, 2014	16.07	16.07	16.07	16.07
2660	NYSE	BHV	Mon, Sep 22, 2014	16.11	16.12	16.07	16.07
2659	NYSE	BHV	Thu, Sep 18, 2014	16.12	16.12	16.07	16.07
2658	NYSE	BHV	Wed, Sep 17, 2014	16.18	16.18	16.12	16.12
2657	NYSE	BHV	Fri, Sep 12, 2014	16.13	16.38	16.12	16.22
2656	NYSE	BHV	Wed, Sep 10, 2014	16.29	16.30	16.26	16.30
2655	NYSE	BHV	Mon, Sep 8, 2014	16.50	16.50	16.50	16.50
2654	NYSE	BHV	Fri, Sep 5, 2014	16.50	16.50	16.50	16.50
2653	NYSE	BHV	Thu, Sep 4, 2014	16.24	16.71	16.21	16.71
2652	NYSE	BHV	Tue, Sep 2, 2014	16.30	16.32	16.30	16.32
2651	NYSE	BHV	Fri, Aug 29, 2014	16.35	16.35	16.34	16.34
2650	NYSE	BHV	Thu, Aug 28, 2014	16.37	16.37	16.37	16.37
2649	NYSE	BHV	Wed, Aug 27, 2014	16.50	16.50	16.50	16.50
2648	NYSE	BHV	Tue, Aug 26, 2014	16.50	16.50	16.50	16.50
2647	NYSE	BHV	Fri, Aug 15, 2014	16.44	16.53	16.44	16.53
2646	NYSE	BHV	Wed, Aug 13, 2014	16.45	16.65	16.45	16.65
2645	NYSE	BHV	Tue, Aug 12, 2014	16.55	16.70	16.55	16.68
2644	NYSE	BHV	Mon, Aug 11, 2014	16.38	16.40	16.38	16.39
2643	NYSE	BHV	Fri, Aug 8, 2014	16.75	16.75	16.40	16.40
2642	NYSE	BHV	Thu, Aug 7, 2014	16.19	16.50	16.13	16.13
2641	NYSE	BHV	Wed, Aug 6, 2014	16.05	16.05	16.05	16.05
2640	NYSE	BHV	Tue, Aug 5, 2014	16.05	16.08	16.05	16.05
2639	NYSE	BHV	Mon, Aug 4, 2014	16.61	16.61	16.00	16.00
2638	NYSE	BHV	Fri, Aug 1, 2014	16.44	16.44	16.20	16.20
2637	NYSE	BHV	Thu, Jul 31, 2014	16.05	16.19	16.05	16.19
2636	NYSE	BHV	Tue, Jul 29, 2014	16.44	16.44	16.44	16.44
2635	NYSE	BHV	Mon, Jul 28, 2014	16.01	16.01	16.01	16.01
2634	NYSE	BHV	Fri, Jul 25, 2014	16.00	16.05	16.00	16.05
2633	NYSE	BHV	Thu, Jul 24, 2014	15.95	16.18	15.90	15.96
2632	NYSE	BHV	Wed, Jul 23, 2014	15.95	15.95	15.95	15.95
2631	NYSE	BHV	Tue, Jul 22, 2014	15.95	16.23	15.95	16.23
2630	NYSE	BHV	Fri, Jul 18, 2014	15.98	15.98	15.98	15.98
2629	NYSE	BHV	Thu, Jul 17, 2014	15.83	15.89	15.83	15.89
2628	NYSE	BHV	Wed, Jul 16, 2014	15.88	15.90	15.88	15.90
2627	NYSE	BHV	Tue, Jul 15, 2014	15.80	16.01	15.56	15.78
2626	NYSE	BHV	Fri, Jul 11, 2014	15.87	16.13	15.80	16.07
2625	NYSE	BHV	Thu, Jul 10, 2014	15.75	15.90	15.68	15.83
2624	NYSE	BHV	Tue, Jul 8, 2014	15.65	15.80	15.65	15.80
2623	NYSE	BHV	Mon, Jul 7, 2014	15.58	15.64	15.56	15.64
2622	NYSE	BHV	Thu, Jul 3, 2014	15.51	15.51	15.51	15.51
2621	NYSE	BHV	Wed, Jul 2, 2014	15.94	15.94	15.50	15.51
2620	NYSE	BHV	Tue, Jul 1, 2014	15.85	16.08	15.84	15.92
2619	NYSE	BHV	Mon, Jun 30, 2014	16.18	16.18	15.95	15.97
2618	NYSE	BHV	Fri, Jun 27, 2014	15.97	16.27	15.97	16.27
2617	NYSE	BHV	Thu, Jun 26, 2014	16.27	16.27	15.91	16.16
2616	NYSE	BHV	Wed, Jun 25, 2014	15.80	16.30	15.80	16.30
2615	NYSE	BHV	Tue, Jun 24, 2014	16.00	16.24	15.99	16.15
2614	NYSE	BHV	Mon, Jun 23, 2014	15.80	15.94	15.64	15.94
2613	NYSE	BHV	Fri, Jun 20, 2014	15.84	15.95	15.80	15.80
2612	NYSE	BHV	Wed, Jun 18, 2014	16.04	16.08	15.69	15.96
2611	NYSE	BHV	Tue, Jun 17, 2014	16.55	16.89	15.98	16.20
2610	NYSE	BHV	Mon, Jun 16, 2014	16.65	16.75	16.40	16.60
2609	NYSE	BHV	Fri, Jun 13, 2014	16.12	16.90	16.02	16.57
2608	NYSE	BHV	Wed, Jun 11, 2014	15.85	15.95	15.85	15.95
2607	NYSE	BHV	Tue, Jun 10, 2014	15.81	15.81	15.54	15.80
2606	NYSE	BHV	Mon, Jun 9, 2014	15.89	15.89	15.70	15.70
2605	NYSE	BHV	Fri, Jun 6, 2014	15.88	15.88	15.45	15.83
2604	NYSE	BHV	Thu, Jun 5, 2014	15.85	15.85	15.85	15.85
2603	NYSE	BHV	Wed, Jun 4, 2014	16.10	16.10	16.05	16.05
2602	NYSE	BHV	Tue, Jun 3, 2014	16.02	16.07	15.98	15.98
2601	NYSE	BHV	Mon, Jun 2, 2014	16.09	16.09	15.96	15.96
2600	NYSE	BHV	Fri, May 30, 2014	16.06	16.06	16.06	16.06
2599	NYSE	BHV	Thu, May 29, 2014	16.04	16.06	15.76	15.95
2598	NYSE	BHV	Wed, May 28, 2014	16.20	16.49	16.07	16.07
2597	NYSE	BHV	Fri, May 23, 2014	16.26	16.26	16.26	16.26
2596	NYSE	BHV	Thu, May 22, 2014	16.12	16.20	16.12	16.20
2595	NYSE	BHV	Wed, May 21, 2014	15.79	16.15	15.76	16.12
2594	NYSE	BHV	Tue, May 20, 2014	16.22	16.22	16.22	16.22
2593	NYSE	BHV	Mon, May 19, 2014	16.22	16.22	16.22	16.22
2592	NYSE	BHV	Fri, May 16, 2014	16.25	16.25	16.25	16.25
2591	NYSE	BHV	Thu, May 15, 2014	15.86	16.90	15.86	15.91
2590	NYSE	BHV	Wed, May 14, 2014	15.75	15.75	15.75	15.75
2589	NYSE	BHV	Tue, May 13, 2014	15.61	15.70	15.55	15.69
2588	NYSE	BHV	Mon, May 12, 2014	15.81	15.81	15.81	15.81
2587	NYSE	BHV	Fri, May 9, 2014	15.61	15.65	15.61	15.65
2586	NYSE	BHV	Wed, May 7, 2014	15.75	15.77	15.75	15.76
2585	NYSE	BHV	Mon, May 5, 2014	15.71	16.07	15.71	16.07
2584	NYSE	BHV	Fri, May 2, 2014	15.79	16.42	15.77	15.81
2583	NYSE	BHV	Wed, Apr 30, 2014	15.65	15.65	15.65	15.65
2582	NYSE	BHV	Mon, Apr 28, 2014	15.79	15.79	15.50	15.50
2581	NYSE	BHV	Fri, Apr 25, 2014	15.45	15.80	15.44	15.80
2580	NYSE	BHV	Wed, Apr 23, 2014	15.69	15.69	15.40	15.68
2579	NYSE	BHV	Tue, Apr 22, 2014	15.39	15.63	15.39	15.61
2578	NYSE	BHV	Mon, Apr 21, 2014	15.17	15.29	15.17	15.27
2577	NYSE	BHV	Thu, Apr 17, 2014	15.26	15.29	15.20	15.28
2576	NYSE	BHV	Wed, Apr 16, 2014	15.33	15.33	15.22	15.29
2575	NYSE	BHV	Tue, Apr 15, 2014	15.35	15.44	15.22	15.22
2574	NYSE	BHV	Mon, Apr 14, 2014	15.36	15.36	15.35	15.35
2573	NYSE	BHV	Fri, Apr 11, 2014	15.38	15.38	15.33	15.33
2572	NYSE	BHV	Thu, Apr 10, 2014	15.33	15.44	15.20	15.33
2571	NYSE	BHV	Wed, Apr 9, 2014	15.50	17.10	15.47	15.60
2570	NYSE	BHV	Tue, Apr 8, 2014	15.31	15.46	15.25	15.26
2569	NYSE	BHV	Mon, Apr 7, 2014	15.28	15.50	15.25	15.33
2568	NYSE	BHV	Fri, Apr 4, 2014	15.39	15.48	15.25	15.39
2567	NYSE	BHV	Wed, Apr 2, 2014	15.48	15.48	15.25	15.25
2566	NYSE	BHV	Tue, Apr 1, 2014	15.48	15.55	15.48	15.49
2565	NYSE	BHV	Fri, Mar 28, 2014	15.49	15.60	15.36	15.37
2564	NYSE	BHV	Thu, Mar 27, 2014	15.38	15.49	15.38	15.49
2563	NYSE	BHV	Tue, Mar 25, 2014	15.35	15.35	15.32	15.35
2562	NYSE	BHV	Mon, Mar 24, 2014	15.39	15.39	15.38	15.38
2561	NYSE	BHV	Fri, Mar 21, 2014	15.38	15.38	15.38	15.38
2560	NYSE	BHV	Thu, Mar 20, 2014	15.60	15.60	15.20	15.23
2559	NYSE	BHV	Wed, Mar 19, 2014	15.75	15.75	15.55	15.55
2558	NYSE	BHV	Tue, Mar 18, 2014	15.85	15.85	15.78	15.78
2557	NYSE	BHV	Mon, Mar 17, 2014	15.95	15.99	15.94	15.99
2556	NYSE	BHV	Fri, Mar 14, 2014	15.85	15.90	15.63	15.90
2555	NYSE	BHV	Wed, Mar 12, 2014	16.05	16.05	16.00	16.00
2554	NYSE	BHV	Tue, Mar 11, 2014	15.90	16.05	15.90	16.00
2553	NYSE	BHV	Fri, Mar 7, 2014	15.79	15.82	15.79	15.79
2552	NYSE	BHV	Thu, Mar 6, 2014	16.00	16.00	15.93	15.93
2551	NYSE	BHV	Wed, Mar 5, 2014	16.20	16.49	16.20	16.21
2550	NYSE	BHV	Tue, Mar 4, 2014	16.03	16.15	15.97	16.15
2549	NYSE	BHV	Mon, Mar 3, 2014	15.99	16.04	15.88	16.04
2548	NYSE	BHV	Fri, Feb 28, 2014	15.86	15.94	15.79	15.88
2547	NYSE	BHV	Thu, Feb 27, 2014	15.70	15.80	15.64	15.80
2546	NYSE	BHV	Wed, Feb 26, 2014	15.47	15.57	15.47	15.57
2545	NYSE	BHV	Tue, Feb 25, 2014	15.34	15.35	15.31	15.35
2544	NYSE	BHV	Mon, Feb 24, 2014	15.17	15.25	15.14	15.25
2543	NYSE	BHV	Fri, Feb 21, 2014	14.98	15.24	14.98	15.11
2542	NYSE	BHV	Thu, Feb 20, 2014	15.06	15.06	14.92	14.92
2541	NYSE	BHV	Wed, Feb 19, 2014	15.29	15.29	15.06	15.06
2540	NYSE	BHV	Tue, Feb 18, 2014	15.33	15.44	15.19	15.25
2539	NYSE	BHV	Thu, Feb 13, 2014	15.65	15.76	15.58	15.58
2538	NYSE	BHV	Wed, Feb 12, 2014	15.95	15.95	15.65	15.65
2537	NYSE	BHV	Tue, Feb 11, 2014	15.99	15.99	15.99	15.99
2536	NYSE	BHV	Mon, Feb 10, 2014	15.82	15.82	15.58	15.71
2535	NYSE	BHV	Fri, Feb 7, 2014	15.93	15.93	15.80	15.84
2534	NYSE	BHV	Thu, Feb 6, 2014	15.80	15.80	15.80	15.80
2533	NYSE	BHV	Wed, Feb 5, 2014	15.61	15.88	15.53	15.87
2532	NYSE	BHV	Tue, Feb 4, 2014	15.64	15.64	15.64	15.64
2531	NYSE	BHV	Mon, Feb 3, 2014	15.45	15.63	15.45	15.63
2530	NYSE	BHV	Thu, Jan 30, 2014	15.54	15.56	15.31	15.41
2529	NYSE	BHV	Wed, Jan 29, 2014	15.45	15.56	15.44	15.44
2528	NYSE	BHV	Tue, Jan 28, 2014	15.43	15.56	15.35	15.56
2527	NYSE	BHV	Mon, Jan 27, 2014	15.36	15.36	15.27	15.36
2526	NYSE	BHV	Fri, Jan 24, 2014	15.47	15.47	15.22	15.30
2525	NYSE	BHV	Wed, Jan 22, 2014	15.54	15.54	15.36	15.36
2524	NYSE	BHV	Tue, Jan 21, 2014	15.25	15.44	15.25	15.43
2523	NYSE	BHV	Fri, Jan 17, 2014	15.23	15.25	15.20	15.23
2522	NYSE	BHV	Thu, Jan 16, 2014	15.15	15.16	15.15	15.16
2521	NYSE	BHV	Wed, Jan 15, 2014	15.17	15.17	15.07	15.07
2520	NYSE	BHV	Tue, Jan 14, 2014	15.25	15.25	15.06	15.06
2519	NYSE	BHV	Mon, Jan 13, 2014	15.15	15.25	15.15	15.25
2518	NYSE	BHV	Fri, Jan 10, 2014	15.23	15.25	15.20	15.23
2517	NYSE	BHV	Thu, Jan 9, 2014	15.27	15.27	15.10	15.18
2516	NYSE	BHV	Wed, Jan 8, 2014	15.18	15.21	15.18	15.21
2515	NYSE	BHV	Tue, Jan 7, 2014	15.15	15.15	15.11	15.11
2514	NYSE	BHV	Mon, Jan 6, 2014	14.88	15.08	14.88	15.03
2513	NYSE	BHV	Fri, Jan 3, 2014	14.65	14.77	14.62	14.77
2512	NYSE	BHV	Thu, Jan 2, 2014	14.50	14.68	14.47	14.52
2511	NYSE	BHV	Tue, Dec 31, 2013	14.40	14.63	14.37	14.40
2510	NYSE	BHV	Mon, Dec 30, 2013	14.45	14.70	14.30	14.52
2509	NYSE	BHV	Fri, Dec 27, 2013	14.50	14.50	14.39	14.43
2508	NYSE	BHV	Thu, Dec 26, 2013	14.41	14.64	14.37	14.50
2507	NYSE	BHV	Tue, Dec 24, 2013	14.51	14.51	14.50	14.50
2506	NYSE	BHV	Mon, Dec 23, 2013	14.34	14.61	14.34	14.56
2505	NYSE	BHV	Fri, Dec 20, 2013	14.27	14.45	14.27	14.43
2504	NYSE	BHV	Thu, Dec 19, 2013	14.44	14.44	14.25	14.34
2503	NYSE	BHV	Wed, Dec 18, 2013	14.26	14.44	14.26	14.44
2502	NYSE	BHV	Tue, Dec 17, 2013	14.31	14.36	14.26	14.26
2501	NYSE	BHV	Mon, Dec 16, 2013	14.28	14.28	14.20	14.25
2500	NYSE	BHV	Fri, Dec 13, 2013	14.45	14.45	14.22	14.26
2499	NYSE	BHV	Thu, Dec 12, 2013	14.53	14.53	14.30	14.40
2498	NYSE	BHV	Wed, Dec 11, 2013	14.89	14.89	14.45	14.57
2497	NYSE	BHV	Tue, Dec 10, 2013	14.89	14.90	14.51	14.90
2496	NYSE	BHV	Mon, Dec 9, 2013	14.49	14.56	14.48	14.52
2495	NYSE	BHV	Fri, Dec 6, 2013	14.47	14.55	14.41	14.49
2494	NYSE	BHV	Thu, Dec 5, 2013	14.92	14.92	14.44	14.46
2493	NYSE	BHV	Wed, Dec 4, 2013	14.53	14.60	14.45	14.46
2492	NYSE	BHV	Tue, Dec 3, 2013	14.57	14.57	14.50	14.51
2491	NYSE	BHV	Mon, Dec 2, 2013	14.55	14.99	14.51	14.52
2490	NYSE	BHV	Fri, Nov 29, 2013	14.56	14.56	14.50	14.50
2489	NYSE	BHV	Wed, Nov 27, 2013	14.42	14.99	14.42	14.58
2488	NYSE	BHV	Tue, Nov 26, 2013	14.57	14.60	14.53	14.56
2487	NYSE	BHV	Mon, Nov 25, 2013	14.51	14.58	14.51	14.56
2486	NYSE	BHV	Fri, Nov 22, 2013	14.44	14.55	14.44	14.45
2485	NYSE	BHV	Thu, Nov 21, 2013	14.54	14.58	14.50	14.58
2484	NYSE	BHV	Wed, Nov 20, 2013	14.44	14.56	14.44	14.53
2483	NYSE	BHV	Tue, Nov 19, 2013	14.56	14.56	14.44	14.44
2482	NYSE	BHV	Mon, Nov 18, 2013	14.44	14.53	14.44	14.51
2481	NYSE	BHV	Fri, Nov 15, 2013	14.53	14.56	14.42	14.44
2480	NYSE	BHV	Thu, Nov 14, 2013	14.67	14.75	14.40	14.51
2479	NYSE	BHV	Wed, Nov 13, 2013	14.55	14.79	14.52	14.76
2478	NYSE	BHV	Tue, Nov 12, 2013	14.90	14.90	14.65	14.67
2477	NYSE	BHV	Mon, Nov 11, 2013	14.90	14.90	14.84	14.84
2476	NYSE	BHV	Fri, Nov 8, 2013	14.95	15.07	14.77	14.90
2475	NYSE	BHV	Thu, Nov 7, 2013	15.00	15.05	14.91	15.00
2474	NYSE	BHV	Wed, Nov 6, 2013	15.15	15.15	15.05	15.05
2473	NYSE	BHV	Tue, Nov 5, 2013	15.12	15.13	15.00	15.09
2472	NYSE	BHV	Mon, Nov 4, 2013	15.07	15.13	14.89	15.13
2471	NYSE	BHV	Fri, Nov 1, 2013	15.01	15.10	14.99	15.09
2470	NYSE	BHV	Thu, Oct 31, 2013	15.94	15.94	14.87	15.10
2469	NYSE	BHV	Wed, Oct 30, 2013	15.50	15.95	15.50	15.59
2468	NYSE	BHV	Tue, Oct 29, 2013	15.64	15.68	15.33	15.52
2467	NYSE	BHV	Mon, Oct 28, 2013	15.82	15.82	15.46	15.79
2466	NYSE	BHV	Thu, Oct 24, 2013	15.58	15.71	15.35	15.71
2465	NYSE	BHV	Wed, Oct 23, 2013	15.50	15.55	15.48	15.55
2464	NYSE	BHV	Tue, Oct 22, 2013	15.63	15.63	15.16	15.45
2463	NYSE	BHV	Mon, Oct 21, 2013	15.60	15.70	15.31	15.61
2462	NYSE	BHV	Fri, Oct 18, 2013	15.54	15.63	15.27	15.63
2461	NYSE	BHV	Thu, Oct 17, 2013	15.60	15.60	15.56	15.56
2460	NYSE	BHV	Wed, Oct 16, 2013	15.35	15.55	15.12	15.45
2459	NYSE	BHV	Tue, Oct 15, 2013	15.48	15.66	15.48	15.64
2458	NYSE	BHV	Mon, Oct 14, 2013	15.96	15.96	15.31	15.31
2457	NYSE	BHV	Fri, Oct 11, 2013	16.03	16.95	15.30	15.61
2456	NYSE	BHV	Thu, Oct 10, 2013	15.01	15.30	15.01	15.20
2455	NYSE	BHV	Wed, Oct 9, 2013	15.60	15.60	14.86	14.94
2454	NYSE	BHV	Tue, Oct 8, 2013	15.47	15.63	15.31	15.31
2453	NYSE	BHV	Mon, Oct 7, 2013	15.76	15.76	15.30	15.30
2452	NYSE	BHV	Fri, Oct 4, 2013	15.25	15.25	15.25	15.25
2451	NYSE	BHV	Thu, Oct 3, 2013	15.27	15.30	15.25	15.30
2450	NYSE	BHV	Wed, Oct 2, 2013	15.47	15.75	15.45	15.53
2449	NYSE	BHV	Tue, Oct 1, 2013	15.28	15.43	15.24	15.43
2448	NYSE	BHV	Mon, Sep 30, 2013	15.25	15.39	15.25	15.39
2447	NYSE	BHV	Fri, Sep 27, 2013	15.10	15.29	15.09	15.25
2446	NYSE	BHV	Thu, Sep 26, 2013	15.09	15.10	15.05	15.07
2445	NYSE	BHV	Wed, Sep 25, 2013	15.04	15.20	15.00	15.09
2444	NYSE	BHV	Tue, Sep 24, 2013	15.14	15.68	15.05	15.20
2443	NYSE	BHV	Mon, Sep 23, 2013	15.15	15.15	14.97	15.07
2442	NYSE	BHV	Thu, Sep 19, 2013	15.24	15.24	14.98	15.12
2441	NYSE	BHV	Wed, Sep 18, 2013	15.11	15.18	15.03	15.18
2440	NYSE	BHV	Tue, Sep 17, 2013	14.80	15.00	14.80	15.00
2439	NYSE	BHV	Mon, Sep 16, 2013	14.71	14.79	14.71	14.79
2438	NYSE	BHV	Fri, Sep 13, 2013	14.46	14.59	14.30	14.54
2437	NYSE	BHV	Thu, Sep 12, 2013	14.22	14.43	14.22	14.37
2436	NYSE	BHV	Wed, Sep 11, 2013	14.27	14.50	14.25	14.26
2435	NYSE	BHV	Tue, Sep 10, 2013	14.56	14.59	14.15	14.59
2434	NYSE	BHV	Mon, Sep 9, 2013	14.79	14.79	14.46	14.65
2433	NYSE	BHV	Fri, Sep 6, 2013	14.79	14.90	14.65	14.65
2432	NYSE	BHV	Thu, Sep 5, 2013	14.70	14.70	14.53	14.66
2431	NYSE	BHV	Wed, Sep 4, 2013	14.66	14.69	14.47	14.69
2430	NYSE	BHV	Tue, Sep 3, 2013	14.80	14.80	14.51	14.65
2429	NYSE	BHV	Fri, Aug 30, 2013	14.93	14.94	14.58	14.91
2428	NYSE	BHV	Thu, Aug 29, 2013	14.61	14.98	14.61	14.98
2427	NYSE	BHV	Wed, Aug 28, 2013	14.88	14.99	14.57	14.92
2426	NYSE	BHV	Tue, Aug 27, 2013	14.94	14.97	14.59	14.97
2425	NYSE	BHV	Mon, Aug 26, 2013	15.08	15.08	14.92	15.04
2424	NYSE	BHV	Fri, Aug 23, 2013	14.99	15.06	14.92	15.00
2423	NYSE	BHV	Thu, Aug 22, 2013	14.90	15.07	14.78	15.07
2422	NYSE	BHV	Wed, Aug 21, 2013	14.62	14.84	14.61	14.84
2421	NYSE	BHV	Tue, Aug 20, 2013	14.38	14.69	14.20	14.48
2420	NYSE	BHV	Mon, Aug 19, 2013	14.41	14.44	14.25	14.35
2419	NYSE	BHV	Fri, Aug 16, 2013	14.78	14.80	14.48	14.56
2418	NYSE	BHV	Thu, Aug 15, 2013	14.99	14.99	14.76	14.76
2417	NYSE	BHV	Wed, Aug 14, 2013	15.14	15.14	14.98	15.00
2416	NYSE	BHV	Tue, Aug 13, 2013	15.10	15.10	15.02	15.05
2415	NYSE	BHV	Mon, Aug 12, 2013	15.24	15.24	15.10	15.23
2414	NYSE	BHV	Fri, Aug 9, 2013	15.13	15.13	15.13	15.13
2413	NYSE	BHV	Thu, Aug 8, 2013	15.27	15.27	14.92	14.92
2412	NYSE	BHV	Wed, Aug 7, 2013	15.29	15.30	15.26	15.26
2411	NYSE	BHV	Tue, Aug 6, 2013	15.25	15.30	14.86	15.30
2410	NYSE	BHV	Mon, Aug 5, 2013	15.45	15.53	15.35	15.36
2409	NYSE	BHV	Fri, Aug 2, 2013	15.54	15.54	15.53	15.53
2408	NYSE	BHV	Thu, Aug 1, 2013	15.65	15.65	15.59	15.60
2407	NYSE	BHV	Wed, Jul 31, 2013	15.60	15.71	15.57	15.69
2406	NYSE	BHV	Tue, Jul 30, 2013	15.63	15.71	15.61	15.71
2405	NYSE	BHV	Mon, Jul 29, 2013	15.78	15.78	15.61	15.61
2404	NYSE	BHV	Fri, Jul 26, 2013	15.95	15.95	15.67	15.90
2403	NYSE	BHV	Thu, Jul 25, 2013	15.91	15.91	15.59	15.59
2402	NYSE	BHV	Wed, Jul 24, 2013	16.10	16.10	15.76	15.92
2401	NYSE	BHV	Tue, Jul 23, 2013	16.23	16.31	16.15	16.23
2400	NYSE	BHV	Mon, Jul 22, 2013	16.40	16.40	16.10	16.26
2399	NYSE	BHV	Fri, Jul 19, 2013	16.64	16.64	16.40	16.48
2398	NYSE	BHV	Thu, Jul 18, 2013	16.55	16.65	16.51	16.65
2397	NYSE	BHV	Wed, Jul 17, 2013	16.81	16.82	16.35	16.45
2396	NYSE	BHV	Tue, Jul 16, 2013	16.87	16.87	16.55	16.76
2395	NYSE	BHV	Mon, Jul 15, 2013	17.01	17.01	16.94	16.95
2394	NYSE	BHV	Fri, Jul 12, 2013	17.15	17.34	16.97	17.01
2393	NYSE	BHV	Thu, Jul 11, 2013	16.91	17.07	16.90	17.07
2392	NYSE	BHV	Wed, Jul 10, 2013	17.15	17.15	16.90	16.91
2391	NYSE	BHV	Tue, Jul 9, 2013	17.09	17.15	17.09	17.15
2390	NYSE	BHV	Mon, Jul 8, 2013	17.15	17.15	16.88	17.07
2389	NYSE	BHV	Fri, Jul 5, 2013	17.31	17.31	17.01	17.20
2388	NYSE	BHV	Wed, Jul 3, 2013	17.51	17.51	17.35	17.46
2387	NYSE	BHV	Tue, Jul 2, 2013	18.08	18.13	17.37	17.52
2386	NYSE	BHV	Mon, Jul 1, 2013	18.33	18.35	18.13	18.22
2385	NYSE	BHV	Thu, Jun 27, 2013	18.73	18.91	18.53	18.53
2384	NYSE	BHV	Wed, Jun 26, 2013	19.18	19.35	18.68	18.68
2383	NYSE	BHV	Tue, Jun 25, 2013	19.20	19.27	19.20	19.27
2382	NYSE	BHV	Mon, Jun 24, 2013	20.15	20.15	19.25	19.25
2381	NYSE	BHV	Fri, Jun 21, 2013	20.10	20.12	20.05	20.12
2380	NYSE	BHV	Thu, Jun 20, 2013	20.29	20.29	20.15	20.15
2379	NYSE	BHV	Tue, Jun 18, 2013	20.00	20.25	19.99	20.15
2378	NYSE	BHV	Mon, Jun 17, 2013	19.98	20.00	19.91	19.91
2377	NYSE	BHV	Fri, Jun 14, 2013	20.06	20.06	20.01	20.01
2376	NYSE	BHV	Thu, Jun 13, 2013	20.03	20.13	20.03	20.10
2375	NYSE	BHV	Wed, Jun 12, 2013	20.36	20.36	19.96	20.06
2374	NYSE	BHV	Tue, Jun 11, 2013	20.65	20.65	20.45	20.49
2373	NYSE	BHV	Mon, Jun 10, 2013	20.65	20.66	20.65	20.65
2372	NYSE	BHV	Fri, Jun 7, 2013	20.84	20.89	20.69	20.69
2371	NYSE	BHV	Thu, Jun 6, 2013	21.65	21.65	20.84	20.85
2370	NYSE	BHV	Wed, Jun 5, 2013	21.70	21.70	21.62	21.65
2369	NYSE	BHV	Tue, Jun 4, 2013	21.57	21.65	21.57	21.65
2368	NYSE	BHV	Mon, Jun 3, 2013	21.62	21.65	21.60	21.60
2367	NYSE	BHV	Fri, May 31, 2013	21.37	21.56	21.37	21.54
2366	NYSE	BHV	Wed, May 29, 2013	21.22	21.37	21.22	21.32
2365	NYSE	BHV	Tue, May 28, 2013	21.14	21.17	21.14	21.17
2364	NYSE	BHV	Fri, May 24, 2013	21.12	21.12	21.10	21.10
2363	NYSE	BHV	Thu, May 23, 2013	21.19	21.19	21.17	21.18
2362	NYSE	BHV	Wed, May 22, 2013	21.20	21.24	21.19	21.23
2361	NYSE	BHV	Tue, May 21, 2013	21.20	21.20	21.17	21.17
2360	NYSE	BHV	Mon, May 20, 2013	21.40	21.40	21.15	21.15
2359	NYSE	BHV	Fri, May 17, 2013	21.53	21.53	21.53	21.53
2358	NYSE	BHV	Thu, May 16, 2013	21.45	21.48	21.45	21.48
2357	NYSE	BHV	Wed, May 15, 2013	21.45	21.45	21.43	21.43
2356	NYSE	BHV	Tue, May 14, 2013	21.24	21.45	21.24	21.39
2355	NYSE	BHV	Mon, May 13, 2013	21.45	21.45	21.09	21.19
2354	NYSE	BHV	Fri, May 10, 2013	21.50	21.55	21.48	21.50
2353	NYSE	BHV	Thu, May 9, 2013	21.60	21.60	21.60	21.60
2352	NYSE	BHV	Wed, May 8, 2013	21.75	21.75	21.65	21.65
2351	NYSE	BHV	Tue, May 7, 2013	21.70	21.80	21.70	21.80
2350	NYSE	BHV	Mon, May 6, 2013	21.45	21.75	21.45	21.65
2349	NYSE	BHV	Fri, May 3, 2013	21.24	21.24	21.24	21.24
2348	NYSE	BHV	Thu, May 2, 2013	21.33	21.33	21.24	21.24
2347	NYSE	BHV	Wed, May 1, 2013	21.38	21.38	21.33	21.33
2346	NYSE	BHV	Tue, Apr 30, 2013	21.21	21.26	21.21	21.26
2345	NYSE	BHV	Mon, Apr 29, 2013	21.37	21.37	21.21	21.22
2344	NYSE	BHV	Fri, Apr 26, 2013	21.32	21.43	21.32	21.43
2343	NYSE	BHV	Thu, Apr 25, 2013	21.80	21.80	21.15	21.36
2342	NYSE	BHV	Wed, Apr 24, 2013	21.82	21.82	21.78	21.78
2341	NYSE	BHV	Tue, Apr 23, 2013	21.58	21.78	21.48	21.77
2340	NYSE	BHV	Mon, Apr 22, 2013	21.15	21.59	21.15	21.58
2339	NYSE	BHV	Fri, Apr 19, 2013	21.00	21.15	21.00	21.15
2338	NYSE	BHV	Thu, Apr 18, 2013	21.10	21.10	21.10	21.10
2337	NYSE	BHV	Wed, Apr 17, 2013	20.92	21.19	20.86	21.19
2336	NYSE	BHV	Tue, Apr 16, 2013	20.77	20.90	20.46	20.82
2335	NYSE	BHV	Mon, Apr 15, 2013	20.91	20.91	20.81	20.82
2334	NYSE	BHV	Fri, Apr 12, 2013	21.00	21.00	20.98	20.99
2333	NYSE	BHV	Thu, Apr 11, 2013	20.94	21.03	20.92	20.92
2332	NYSE	BHV	Wed, Apr 10, 2013	21.07	21.12	21.07	21.12
2331	NYSE	BHV	Tue, Apr 9, 2013	21.15	21.15	21.05	21.07
2330	NYSE	BHV	Mon, Apr 8, 2013	21.20	21.23	21.15	21.23
2329	NYSE	BHV	Fri, Apr 5, 2013	21.05	21.21	21.05	21.19
2328	NYSE	BHV	Thu, Apr 4, 2013	21.30	21.30	21.25	21.26
2327	NYSE	BHV	Wed, Apr 3, 2013	21.00	21.40	21.00	21.15
2326	NYSE	BHV	Tue, Apr 2, 2013	21.10	21.40	21.00	21.00
2325	NYSE	BHV	Mon, Apr 1, 2013	21.05	21.05	21.05	21.05
2324	NYSE	BHV	Thu, Mar 28, 2013	21.04	21.14	21.04	21.05
2323	NYSE	BHV	Wed, Mar 27, 2013	21.00	21.09	20.95	20.95
2322	NYSE	BHV	Tue, Mar 26, 2013	21.15	21.15	21.00	21.12
2321	NYSE	BHV	Mon, Mar 25, 2013	21.44	21.49	21.23	21.23
2320	NYSE	BHV	Fri, Mar 22, 2013	21.39	21.39	21.39	21.39
2319	NYSE	BHV	Thu, Mar 21, 2013	21.00	21.05	21.00	21.03
2318	NYSE	BHV	Wed, Mar 20, 2013	20.71	21.05	20.71	21.01
2317	NYSE	BHV	Tue, Mar 19, 2013	20.92	20.95	20.78	20.82
2316	NYSE	BHV	Mon, Mar 18, 2013	20.92	20.95	20.92	20.95
2315	NYSE	BHV	Fri, Mar 15, 2013	21.20	21.20	20.95	20.95
2314	NYSE	BHV	Thu, Mar 14, 2013	20.96	21.39	20.92	21.25
2313	NYSE	BHV	Wed, Mar 13, 2013	20.93	20.94	20.92	20.92
2312	NYSE	BHV	Tue, Mar 12, 2013	21.08	21.09	21.05	21.06
2311	NYSE	BHV	Mon, Mar 11, 2013	21.39	21.39	21.23	21.23
2310	NYSE	BHV	Fri, Mar 8, 2013	21.33	21.42	21.00	21.42
2309	NYSE	BHV	Thu, Mar 7, 2013	21.49	21.49	21.48	21.48
2308	NYSE	BHV	Wed, Mar 6, 2013	21.52	21.54	21.52	21.52
2307	NYSE	BHV	Tue, Mar 5, 2013	21.39	21.52	21.39	21.52
2306	NYSE	BHV	Mon, Mar 4, 2013	21.39	21.49	21.39	21.44
2305	NYSE	BHV	Fri, Mar 1, 2013	21.00	21.25	20.95	21.25
2304	NYSE	BHV	Thu, Feb 28, 2013	20.89	21.00	20.89	21.00
2303	NYSE	BHV	Wed, Feb 27, 2013	20.79	20.89	20.79	20.89
2302	NYSE	BHV	Mon, Feb 25, 2013	20.74	20.81	20.74	20.76
2301	NYSE	BHV	Fri, Feb 22, 2013	20.67	20.70	20.48	20.70
2300	NYSE	BHV	Thu, Feb 21, 2013	20.86	20.91	20.80	20.81
2299	NYSE	BHV	Wed, Feb 20, 2013	20.73	20.87	20.73	20.87
2298	NYSE	BHV	Tue, Feb 19, 2013	20.92	20.92	20.75	20.86
2297	NYSE	BHV	Fri, Feb 15, 2013	21.04	21.04	20.84	20.89
2296	NYSE	BHV	Thu, Feb 14, 2013	21.04	21.09	21.04	21.04
2295	NYSE	BHV	Tue, Feb 12, 2013	20.89	20.99	20.87	20.99
2294	NYSE	BHV	Mon, Feb 11, 2013	21.02	21.02	20.94	21.00
2293	NYSE	BHV	Fri, Feb 8, 2013	20.93	21.02	20.93	21.02
2292	NYSE	BHV	Thu, Feb 7, 2013	20.74	20.96	20.74	20.94
2291	NYSE	BHV	Wed, Feb 6, 2013	20.72	21.02	20.72	21.02
2290	NYSE	BHV	Tue, Feb 5, 2013	20.96	20.96	20.91	20.91
2289	NYSE	BHV	Mon, Feb 4, 2013	20.95	20.99	20.91	20.99
2288	NYSE	BHV	Fri, Feb 1, 2013	21.15	21.20	21.05	21.10
2287	NYSE	BHV	Thu, Jan 31, 2013	21.50	21.50	21.20	21.25
2286	NYSE	BHV	Wed, Jan 30, 2013	21.50	21.54	21.45	21.54
2285	NYSE	BHV	Tue, Jan 29, 2013	21.97	21.97	21.34	21.50
2284	NYSE	BHV	Mon, Jan 28, 2013	21.89	22.00	21.86	21.94
2283	NYSE	BHV	Fri, Jan 25, 2013	21.51	21.71	21.46	21.71
2282	NYSE	BHV	Thu, Jan 24, 2013	21.74	21.97	21.46	21.46
2281	NYSE	BHV	Wed, Jan 23, 2013	21.75	21.75	21.75	21.75
2280	NYSE	BHV	Tue, Jan 22, 2013	21.48	21.58	21.43	21.58
2279	NYSE	BHV	Fri, Jan 18, 2013	21.42	21.42	21.29	21.30
2278	NYSE	BHV	Thu, Jan 17, 2013	21.24	21.49	21.24	21.47
2277	NYSE	BHV	Wed, Jan 16, 2013	20.94	21.34	20.94	21.19
2276	NYSE	BHV	Tue, Jan 15, 2013	20.89	21.09	20.89	21.04
2275	NYSE	BHV	Mon, Jan 14, 2013	20.82	21.03	20.80	21.03
2274	NYSE	BHV	Fri, Jan 11, 2013	20.75	20.85	20.68	20.85
2273	NYSE	BHV	Thu, Jan 10, 2013	20.51	20.66	20.51	20.66
2272	NYSE	BHV	Wed, Jan 9, 2013	20.54	20.64	20.54	20.64
2271	NYSE	BHV	Tue, Jan 8, 2013	20.62	20.67	20.58	20.66
2270	NYSE	BHV	Mon, Jan 7, 2013	19.74	20.24	19.74	20.24
2269	NYSE	BHV	Fri, Jan 4, 2013	19.44	19.67	19.44	19.67
2268	NYSE	BHV	Thu, Jan 3, 2013	19.70	19.75	19.32	19.32
2267	NYSE	BHV	Wed, Jan 2, 2013	19.21	19.41	19.21	19.30
2266	NYSE	BHV	Mon, Dec 31, 2012	19.41	19.43	19.31	19.31
2265	NYSE	BHV	Fri, Dec 28, 2012	19.39	19.39	19.15	19.24
2264	NYSE	BHV	Thu, Dec 27, 2012	19.55	19.59	19.55	19.55
2263	NYSE	BHV	Wed, Dec 26, 2012	19.50	19.55	19.50	19.55
2262	NYSE	BHV	Mon, Dec 24, 2012	19.40	19.50	19.40	19.50
2261	NYSE	BHV	Fri, Dec 21, 2012	19.42	19.53	19.42	19.47
2260	NYSE	BHV	Thu, Dec 20, 2012	19.59	19.64	19.38	19.38
2259	NYSE	BHV	Wed, Dec 19, 2012	19.45	19.70	19.45	19.50
2258	NYSE	BHV	Tue, Dec 18, 2012	19.65	19.75	19.64	19.65
2257	NYSE	BHV	Mon, Dec 17, 2012	19.92	19.92	19.81	19.81
2256	NYSE	BHV	Fri, Dec 14, 2012	20.34	20.35	19.96	19.96
2255	NYSE	BHV	Thu, Dec 13, 2012	20.54	20.54	20.20	20.40
2254	NYSE	BHV	Wed, Dec 12, 2012	20.50	20.50	20.50	20.50
2253	NYSE	BHV	Tue, Dec 11, 2012	20.59	20.59	20.58	20.58
2252	NYSE	BHV	Mon, Dec 10, 2012	20.23	20.58	20.19	20.58
2251	NYSE	BHV	Fri, Dec 7, 2012	20.34	20.38	20.22	20.38
2250	NYSE	BHV	Thu, Dec 6, 2012	20.38	20.50	20.29	20.29
2249	NYSE	BHV	Wed, Dec 5, 2012	20.63	20.73	20.63	20.73
2248	NYSE	BHV	Tue, Dec 4, 2012	20.80	20.80	20.64	20.70
2247	NYSE	BHV	Mon, Dec 3, 2012	20.91	20.91	20.70	20.75
2246	NYSE	BHV	Fri, Nov 30, 2012	20.89	20.89	20.89	20.89
2245	NYSE	BHV	Thu, Nov 29, 2012	20.93	20.93	20.80	20.87
2244	NYSE	BHV	Wed, Nov 28, 2012	21.17	21.17	20.96	20.96
2243	NYSE	BHV	Tue, Nov 27, 2012	21.13	21.29	21.11	21.24
2242	NYSE	BHV	Mon, Nov 26, 2012	21.54	21.54	21.13	21.13
2241	NYSE	BHV	Fri, Nov 23, 2012	21.87	22.10	21.53	21.53
2240	NYSE	BHV	Wed, Nov 21, 2012	21.79	21.80	21.79	21.80
2239	NYSE	BHV	Tue, Nov 20, 2012	21.13	21.79	21.13	21.74
2238	NYSE	BHV	Mon, Nov 19, 2012	21.28	21.68	21.05	21.05
2237	NYSE	BHV	Fri, Nov 16, 2012	21.84	21.96	20.96	21.20
2236	NYSE	BHV	Thu, Nov 15, 2012	21.87	21.87	21.54	21.54
2235	NYSE	BHV	Wed, Nov 14, 2012	22.57	22.57	22.02	22.08
2234	NYSE	BHV	Tue, Nov 13, 2012	22.73	22.73	22.65	22.65
2233	NYSE	BHV	Mon, Nov 12, 2012	22.89	22.91	22.55	22.69
2232	NYSE	BHV	Thu, Nov 8, 2012	22.80	22.89	22.73	22.89
2231	NYSE	BHV	Wed, Nov 7, 2012	22.09	22.55	22.09	22.44
2230	NYSE	BHV	Tue, Nov 6, 2012	21.75	22.02	21.75	22.02
2229	NYSE	BHV	Mon, Nov 5, 2012	21.30	21.85	21.30	21.77
2228	NYSE	BHV	Fri, Nov 2, 2012	21.50	21.50	21.36	21.40
2227	NYSE	BHV	Wed, Oct 31, 2012	20.69	21.14	20.69	21.12
2226	NYSE	BHV	Fri, Oct 26, 2012	20.94	20.94	20.68	20.68
2225	NYSE	BHV	Thu, Oct 25, 2012	20.44	21.03	20.44	21.03
2224	NYSE	BHV	Tue, Oct 23, 2012	20.29	20.55	20.29	20.44
2223	NYSE	BHV	Mon, Oct 22, 2012	20.34	20.38	20.34	20.34
2222	NYSE	BHV	Fri, Oct 19, 2012	20.55	20.55	20.34	20.34
2221	NYSE	BHV	Mon, Oct 15, 2012	20.65	20.70	20.65	20.70
2220	NYSE	BHV	Fri, Oct 12, 2012	20.55	20.60	20.55	20.60
2219	NYSE	BHV	Thu, Oct 11, 2012	20.52	20.52	20.50	20.52
2218	NYSE	BHV	Wed, Oct 10, 2012	20.53	20.56	20.53	20.56
2217	NYSE	BHV	Tue, Oct 9, 2012	21.27	21.28	20.71	20.71
2216	NYSE	BHV	Mon, Oct 8, 2012	21.32	21.32	21.32	21.32
2215	NYSE	BHV	Fri, Oct 5, 2012	20.91	21.31	20.91	21.26
2214	NYSE	BHV	Mon, Oct 1, 2012	20.86	20.86	20.80	20.86
2213	NYSE	BHV	Fri, Sep 28, 2012	20.84	20.84	20.84	20.84
2212	NYSE	BHV	Wed, Sep 26, 2012	20.86	20.86	20.73	20.73
2211	NYSE	BHV	Tue, Sep 25, 2012	20.99	21.00	20.86	20.86
2210	NYSE	BHV	Mon, Sep 24, 2012	20.97	21.04	20.97	21.04
2209	NYSE	BHV	Fri, Sep 21, 2012	20.91	20.91	20.81	20.81
2208	NYSE	BHV	Thu, Sep 20, 2012	20.75	20.82	20.75	20.82
2207	NYSE	BHV	Tue, Sep 18, 2012	20.70	20.75	20.70	20.75
2206	NYSE	BHV	Mon, Sep 17, 2012	20.30	20.63	20.30	20.63
2205	NYSE	BHV	Fri, Sep 14, 2012	20.30	20.30	20.23	20.25
2204	NYSE	BHV	Thu, Sep 13, 2012	20.62	20.75	20.28	20.30
2203	NYSE	BHV	Wed, Sep 12, 2012	20.55	20.55	20.55	20.55
2202	NYSE	BHV	Tue, Sep 11, 2012	20.69	20.80	20.63	20.63
2201	NYSE	BHV	Mon, Sep 10, 2012	19.91	20.70	19.91	20.62
2200	NYSE	BHV	Fri, Sep 7, 2012	19.90	19.91	19.90	19.91
2199	NYSE	BHV	Thu, Sep 6, 2012	20.19	20.19	19.80	19.85
2198	NYSE	BHV	Wed, Sep 5, 2012	19.69	20.12	19.69	20.01
2197	NYSE	BHV	Tue, Sep 4, 2012	19.65	19.69	19.65	19.69
2196	NYSE	BHV	Thu, Aug 30, 2012	19.57	19.58	19.57	19.58
2195	NYSE	BHV	Tue, Aug 28, 2012	19.30	19.69	19.30	19.54
2194	NYSE	BHV	Fri, Aug 24, 2012	19.22	19.26	19.10	19.26
2193	NYSE	BHV	Wed, Aug 22, 2012	19.25	19.26	19.25	19.26
2192	NYSE	BHV	Tue, Aug 21, 2012	19.40	19.40	19.25	19.33
2191	NYSE	BHV	Mon, Aug 20, 2012	19.60	19.60	19.39	19.39
2190	NYSE	BHV	Fri, Aug 17, 2012	19.50	19.55	19.50	19.55
2189	NYSE	BHV	Thu, Aug 16, 2012	19.50	19.55	19.42	19.47
2188	NYSE	BHV	Wed, Aug 15, 2012	19.55	19.55	19.55	19.55
2187	NYSE	BHV	Tue, Aug 14, 2012	19.77	19.77	19.52	19.62
2186	NYSE	BHV	Mon, Aug 13, 2012	19.89	20.29	19.69	19.79
2185	NYSE	BHV	Fri, Aug 10, 2012	20.27	20.27	19.92	19.92
2184	NYSE	BHV	Thu, Aug 9, 2012	20.23	20.35	20.23	20.35
2183	NYSE	BHV	Wed, Aug 8, 2012	20.70	20.70	20.19	20.22
2182	NYSE	BHV	Tue, Aug 7, 2012	20.79	20.79	20.66	20.75
2181	NYSE	BHV	Mon, Aug 6, 2012	20.54	21.18	20.54	20.97
2180	NYSE	BHV	Fri, Aug 3, 2012	20.45	20.64	20.25	20.40
2179	NYSE	BHV	Thu, Aug 2, 2012	20.00	20.25	20.00	20.21
2178	NYSE	BHV	Wed, Aug 1, 2012	20.00	20.00	20.00	20.00
2177	NYSE	BHV	Tue, Jul 31, 2012	20.00	20.00	20.00	20.00
2176	NYSE	BHV	Mon, Jul 30, 2012	19.99	20.00	19.99	19.99
2175	NYSE	BHV	Fri, Jul 27, 2012	19.81	20.00	19.81	20.00
2174	NYSE	BHV	Thu, Jul 26, 2012	20.05	20.05	19.89	19.89
2173	NYSE	BHV	Wed, Jul 25, 2012	19.91	19.91	19.81	19.81
2172	NYSE	BHV	Tue, Jul 24, 2012	19.96	20.00	19.81	20.00
2171	NYSE	BHV	Mon, Jul 23, 2012	19.50	19.96	19.50	19.96
2170	NYSE	BHV	Fri, Jul 20, 2012	19.83	19.83	19.81	19.81
2169	NYSE	BHV	Thu, Jul 19, 2012	19.81	19.84	19.81	19.84
2168	NYSE	BHV	Wed, Jul 18, 2012	19.76	19.76	19.76	19.76
2167	NYSE	BHV	Tue, Jul 17, 2012	19.60	19.77	19.60	19.71
2166	NYSE	BHV	Mon, Jul 16, 2012	19.58	19.61	19.58	19.58
2165	NYSE	BHV	Fri, Jul 13, 2012	19.55	19.58	19.55	19.58
2164	NYSE	BHV	Thu, Jul 12, 2012	19.60	19.64	19.60	19.63
2163	NYSE	BHV	Wed, Jul 11, 2012	19.51	19.74	19.51	19.69
2162	NYSE	BHV	Tue, Jul 10, 2012	19.44	19.49	19.44	19.49
2161	NYSE	BHV	Mon, Jul 9, 2012	19.32	19.44	19.32	19.37
2160	NYSE	BHV	Fri, Jul 6, 2012	19.16	19.30	19.16	19.30
2159	NYSE	BHV	Tue, Jul 3, 2012	19.20	19.20	19.20	19.20
2158	NYSE	BHV	Mon, Jul 2, 2012	19.13	19.28	19.13	19.23
2157	NYSE	BHV	Fri, Jun 29, 2012	19.11	19.11	19.11	19.11
2156	NYSE	BHV	Thu, Jun 28, 2012	19.46	19.46	19.15	19.15
2155	NYSE	BHV	Tue, Jun 26, 2012	19.40	19.50	19.30	19.50
2154	NYSE	BHV	Mon, Jun 25, 2012	19.44	19.47	19.43	19.47
2153	NYSE	BHV	Fri, Jun 22, 2012	19.46	19.48	19.43	19.44
2152	NYSE	BHV	Thu, Jun 21, 2012	19.67	19.67	19.51	19.51
2151	NYSE	BHV	Wed, Jun 20, 2012	20.27	20.27	19.71	19.71
2150	NYSE	BHV	Tue, Jun 19, 2012	20.50	20.50	20.31	20.35
2149	NYSE	BHV	Mon, Jun 18, 2012	20.62	20.87	20.60	20.60
2148	NYSE	BHV	Fri, Jun 15, 2012	20.70	20.72	20.67	20.68
2147	NYSE	BHV	Wed, Jun 13, 2012	20.86	20.86	20.73	20.73
2146	NYSE	BHV	Tue, Jun 12, 2012	21.25	21.25	21.00	21.00
2145	NYSE	BHV	Mon, Jun 11, 2012	21.20	21.67	21.16	21.16
2144	NYSE	BHV	Fri, Jun 8, 2012	21.05	21.10	21.05	21.10
2143	NYSE	BHV	Wed, Jun 6, 2012	21.08	21.08	21.00	21.00
2142	NYSE	BHV	Tue, Jun 5, 2012	20.74	21.15	20.73	21.10
2141	NYSE	BHV	Mon, Jun 4, 2012	20.72	20.72	20.72	20.72
2140	NYSE	BHV	Thu, May 31, 2012	20.55	20.67	20.55	20.66
2139	NYSE	BHV	Wed, May 30, 2012	20.38	20.53	20.38	20.51
2138	NYSE	BHV	Tue, May 29, 2012	20.44	20.44	20.39	20.41
2137	NYSE	BHV	Fri, May 25, 2012	20.41	20.48	20.41	20.47
2136	NYSE	BHV	Thu, May 24, 2012	20.44	20.44	20.44	20.44
2135	NYSE	BHV	Wed, May 23, 2012	20.44	20.44	20.41	20.44
2134	NYSE	BHV	Mon, May 21, 2012	20.42	20.42	20.42	20.42
2133	NYSE	BHV	Fri, May 18, 2012	20.40	20.40	20.37	20.37
2132	NYSE	BHV	Thu, May 17, 2012	20.45	20.45	20.24	20.24
2131	NYSE	BHV	Wed, May 16, 2012	20.49	20.49	20.42	20.42
2130	NYSE	BHV	Tue, May 15, 2012	20.55	20.55	20.52	20.52
2129	NYSE	BHV	Mon, May 14, 2012	20.79	20.79	20.55	20.55
2128	NYSE	BHV	Fri, May 11, 2012	20.84	20.86	20.81	20.81
2127	NYSE	BHV	Thu, May 10, 2012	20.98	20.99	20.93	20.93
2126	NYSE	BHV	Wed, May 9, 2012	21.18	21.18	20.84	20.96
2125	NYSE	BHV	Tue, May 8, 2012	21.22	21.25	21.19	21.20
2124	NYSE	BHV	Mon, May 7, 2012	21.23	21.23	21.20	21.22
2123	NYSE	BHV	Fri, May 4, 2012	21.02	21.85	20.94	21.20
2122	NYSE	BHV	Thu, May 3, 2012	21.02	21.10	20.76	21.10
2121	NYSE	BHV	Wed, May 2, 2012	20.24	21.11	20.24	21.11
2120	NYSE	BHV	Tue, May 1, 2012	20.00	20.07	20.00	20.07
2119	NYSE	BHV	Mon, Apr 30, 2012	20.12	20.12	20.10	20.10
2118	NYSE	BHV	Fri, Apr 27, 2012	19.92	19.94	19.92	19.92
2117	NYSE	BHV	Thu, Apr 26, 2012	19.77	20.08	19.77	19.84
2116	NYSE	BHV	Wed, Apr 25, 2012	20.29	20.77	19.76	19.76
2115	NYSE	BHV	Tue, Apr 24, 2012	20.05	20.29	20.05	20.25
2114	NYSE	BHV	Mon, Apr 23, 2012	20.11	20.11	19.97	20.01
2113	NYSE	BHV	Fri, Apr 20, 2012	20.12	20.19	20.11	20.16
2112	NYSE	BHV	Wed, Apr 18, 2012	20.20	20.20	20.20	20.20
2111	NYSE	BHV	Tue, Apr 17, 2012	20.41	20.41	19.95	20.14
2110	NYSE	BHV	Mon, Apr 16, 2012	19.87	20.59	19.87	20.59
2109	NYSE	BHV	Fri, Apr 13, 2012	19.47	19.79	19.47	19.79
2108	NYSE	BHV	Thu, Apr 12, 2012	19.47	19.55	19.47	19.55
2107	NYSE	BHV	Wed, Apr 11, 2012	19.08	19.50	19.07	19.50
2106	NYSE	BHV	Tue, Apr 10, 2012	19.17	19.17	19.16	19.16
2105	NYSE	BHV	Mon, Apr 9, 2012	18.95	19.45	18.95	19.25
2104	NYSE	BHV	Thu, Apr 5, 2012	18.72	18.89	18.72	18.89
2103	NYSE	BHV	Wed, Apr 4, 2012	18.62	18.66	18.62	18.63
2102	NYSE	BHV	Tue, Apr 3, 2012	18.55	18.71	18.50	18.50
2101	NYSE	BHV	Mon, Apr 2, 2012	18.63	18.63	18.39	18.52
2100	NYSE	BHV	Fri, Mar 30, 2012	18.75	18.79	18.68	18.68
2099	NYSE	BHV	Thu, Mar 29, 2012	18.93	18.93	18.77	18.82
2098	NYSE	BHV	Wed, Mar 28, 2012	19.22	19.23	19.09	19.09
2097	NYSE	BHV	Tue, Mar 27, 2012	19.02	19.22	18.93	19.22
2096	NYSE	BHV	Mon, Mar 26, 2012	19.19	19.19	19.19	19.19
2095	NYSE	BHV	Fri, Mar 23, 2012	19.29	19.29	19.19	19.19
2094	NYSE	BHV	Thu, Mar 22, 2012	19.62	19.62	19.15	19.37
2093	NYSE	BHV	Wed, Mar 21, 2012	19.69	19.70	19.62	19.70
2092	NYSE	BHV	Tue, Mar 20, 2012	19.67	19.75	19.59	19.59
2091	NYSE	BHV	Mon, Mar 19, 2012	19.72	19.72	19.56	19.56
2090	NYSE	BHV	Fri, Mar 16, 2012	19.56	19.81	19.48	19.81
2089	NYSE	BHV	Thu, Mar 15, 2012	19.94	19.94	19.64	19.64
2088	NYSE	BHV	Wed, Mar 14, 2012	19.91	19.97	19.85	19.94
2087	NYSE	BHV	Tue, Mar 13, 2012	19.76	19.89	19.76	19.84
2086	NYSE	BHV	Mon, Mar 12, 2012	19.70	19.85	19.70	19.85
2085	NYSE	BHV	Thu, Mar 8, 2012	19.48	19.70	19.48	19.70
2084	NYSE	BHV	Wed, Mar 7, 2012	19.45	19.51	19.45	19.51
2083	NYSE	BHV	Tue, Mar 6, 2012	19.48	19.48	19.48	19.48
2082	NYSE	BHV	Mon, Mar 5, 2012	19.48	19.51	19.48	19.51
2081	NYSE	BHV	Fri, Mar 2, 2012	19.54	19.54	19.48	19.48
2080	NYSE	BHV	Thu, Mar 1, 2012	19.60	19.60	19.57	19.57
2079	NYSE	BHV	Wed, Feb 29, 2012	19.62	19.62	19.55	19.60
2078	NYSE	BHV	Tue, Feb 28, 2012	19.68	19.68	19.65	19.68
2077	NYSE	BHV	Mon, Feb 27, 2012	19.61	19.73	19.61	19.69
2076	NYSE	BHV	Fri, Feb 24, 2012	19.70	19.75	19.70	19.73
2075	NYSE	BHV	Wed, Feb 22, 2012	19.71	19.71	19.71	19.71
2074	NYSE	BHV	Tue, Feb 21, 2012	19.62	19.74	19.62	19.70
2073	NYSE	BHV	Fri, Feb 17, 2012	19.61	19.61	19.61	19.61
2072	NYSE	BHV	Thu, Feb 16, 2012	19.61	19.61	19.58	19.58
2071	NYSE	BHV	Wed, Feb 15, 2012	19.61	19.61	19.61	19.61
2070	NYSE	BHV	Tue, Feb 14, 2012	19.72	19.72	19.60	19.60
2069	NYSE	BHV	Mon, Feb 13, 2012	19.92	19.92	19.90	19.90
2068	NYSE	BHV	Fri, Feb 10, 2012	20.02	20.02	19.99	19.99
2067	NYSE	BHV	Thu, Feb 9, 2012	20.05	20.05	20.00	20.00
2066	NYSE	BHV	Tue, Feb 7, 2012	20.05	20.08	20.00	20.08
2065	NYSE	BHV	Mon, Feb 6, 2012	20.28	20.29	20.01	20.08
2064	NYSE	BHV	Fri, Feb 3, 2012	20.62	20.80	20.26	20.26
2063	NYSE	BHV	Thu, Feb 2, 2012	20.38	20.62	20.38	20.62
2062	NYSE	BHV	Wed, Feb 1, 2012	20.35	20.35	20.35	20.35
2061	NYSE	BHV	Tue, Jan 31, 2012	20.73	20.73	20.32	20.35
2060	NYSE	BHV	Mon, Jan 30, 2012	20.55	20.85	20.55	20.78
2059	NYSE	BHV	Fri, Jan 27, 2012	20.67	20.67	20.51	20.52
2058	NYSE	BHV	Thu, Jan 26, 2012	20.56	20.67	20.56	20.65
2057	NYSE	BHV	Wed, Jan 25, 2012	20.50	20.53	20.50	20.53
2056	NYSE	BHV	Tue, Jan 24, 2012	20.58	20.67	20.46	20.46
2055	NYSE	BHV	Mon, Jan 23, 2012	20.43	20.61	20.43	20.61
2054	NYSE	BHV	Fri, Jan 20, 2012	20.37	20.46	20.37	20.46
2053	NYSE	BHV	Thu, Jan 19, 2012	20.37	20.37	20.36	20.36
2052	NYSE	BHV	Wed, Jan 18, 2012	20.37	20.37	20.37	20.37
2051	NYSE	BHV	Tue, Jan 17, 2012	20.37	20.37	20.36	20.37
2050	NYSE	BHV	Fri, Jan 13, 2012	20.34	20.37	20.34	20.37
2049	NYSE	BHV	Thu, Jan 12, 2012	20.34	20.35	20.34	20.34
2048	NYSE	BHV	Wed, Jan 11, 2012	20.37	20.55	20.37	20.37
2047	NYSE	BHV	Tue, Jan 10, 2012	20.67	20.67	20.43	20.43
2046	NYSE	BHV	Mon, Jan 9, 2012	20.64	20.64	20.64	20.64
2045	NYSE	BHV	Fri, Jan 6, 2012	21.38	21.38	20.67	20.67
2044	NYSE	BHV	Wed, Jan 4, 2012	20.70	20.95	20.65	20.95
2043	NYSE	BHV	Tue, Jan 3, 2012	20.30	21.00	20.30	20.52
2042	NYSE	BHV	Wed, Dec 28, 2011	19.76	20.13	19.75	20.09
2041	NYSE	BHV	Tue, Dec 27, 2011	19.54	19.95	19.50	19.95
2040	NYSE	BHV	Thu, Dec 22, 2011	19.50	19.50	19.50	19.50
2039	NYSE	BHV	Wed, Dec 21, 2011	19.36	19.36	19.16	19.16
2038	NYSE	BHV	Tue, Dec 20, 2011	19.26	19.35	19.16	19.35
2037	NYSE	BHV	Mon, Dec 19, 2011	18.98	19.29	18.98	19.01
2036	NYSE	BHV	Thu, Dec 15, 2011	19.24	19.24	19.00	19.00
2035	NYSE	BHV	Wed, Dec 14, 2011	19.20	19.20	19.00	19.00
2034	NYSE	BHV	Tue, Dec 13, 2011	19.13	19.13	19.13	19.13
2033	NYSE	BHV	Fri, Dec 9, 2011	19.23	19.23	19.17	19.17
2032	NYSE	BHV	Thu, Dec 8, 2011	19.09	19.10	19.08	19.10
2031	NYSE	BHV	Wed, Dec 7, 2011	19.26	19.26	19.10	19.10
2030	NYSE	BHV	Tue, Dec 6, 2011	19.25	19.27	19.25	19.26
2029	NYSE	BHV	Mon, Dec 5, 2011	19.17	19.29	19.17	19.17
2028	NYSE	BHV	Thu, Dec 1, 2011	19.00	19.01	19.00	19.01
2027	NYSE	BHV	Wed, Nov 30, 2011	19.62	19.62	18.94	18.96
2026	NYSE	BHV	Mon, Nov 28, 2011	18.51	19.38	18.51	19.37
2025	NYSE	BHV	Fri, Nov 25, 2011	18.32	18.33	18.32	18.32
2024	NYSE	BHV	Wed, Nov 23, 2011	18.61	18.64	18.46	18.46
2023	NYSE	BHV	Tue, Nov 22, 2011	19.10	19.10	18.63	18.64
2022	NYSE	BHV	Mon, Nov 21, 2011	21.39	21.39	19.09	19.10
2021	NYSE	BHV	Fri, Nov 18, 2011	19.05	19.10	19.05	19.10
2020	NYSE	BHV	Thu, Nov 17, 2011	19.04	19.04	19.01	19.01
2019	NYSE	BHV	Wed, Nov 16, 2011	19.04	19.04	19.01	19.01
2018	NYSE	BHV	Fri, Nov 11, 2011	18.77	19.05	18.77	19.05
2017	NYSE	BHV	Wed, Nov 9, 2011	20.00	20.04	19.10	19.10
2016	NYSE	BHV	Mon, Nov 7, 2011	18.96	19.04	18.76	18.81
2015	NYSE	BHV	Fri, Nov 4, 2011	18.79	18.79	18.79	18.79
2014	NYSE	BHV	Mon, Oct 31, 2011	18.64	18.64	18.64	18.64
2013	NYSE	BHV	Fri, Oct 28, 2011	18.46	18.87	18.45	18.87
2012	NYSE	BHV	Thu, Oct 27, 2011	18.46	18.51	18.45	18.46
2011	NYSE	BHV	Wed, Oct 26, 2011	18.42	18.43	18.42	18.43
2010	NYSE	BHV	Tue, Oct 25, 2011	18.65	18.71	18.34	18.34
2009	NYSE	BHV	Mon, Oct 24, 2011	18.61	18.61	18.59	18.59
2008	NYSE	BHV	Fri, Oct 21, 2011	19.08	19.08	18.61	18.61
2007	NYSE	BHV	Thu, Oct 20, 2011	18.77	18.90	18.74	18.90
2006	NYSE	BHV	Wed, Oct 19, 2011	18.94	18.94	18.94	18.94
2005	NYSE	BHV	Mon, Oct 17, 2011	18.62	18.62	18.62	18.62
2004	NYSE	BHV	Fri, Oct 14, 2011	18.63	18.63	18.59	18.61
2003	NYSE	BHV	Wed, Oct 12, 2011	18.59	18.59	18.59	18.59
2002	NYSE	BHV	Mon, Oct 10, 2011	18.88	18.88	18.60	18.60
2001	NYSE	BHV	Fri, Oct 7, 2011	18.96	19.03	18.60	18.67
2000	NYSE	BHV	Thu, Oct 6, 2011	18.68	18.96	18.61	18.89
1999	NYSE	BHV	Wed, Oct 5, 2011	18.51	18.95	18.51	18.61
1998	NYSE	BHV	Tue, Oct 4, 2011	18.42	18.49	18.42	18.49
1997	NYSE	BHV	Mon, Oct 3, 2011	18.43	18.43	18.43	18.43
1996	NYSE	BHV	Fri, Sep 30, 2011	18.38	18.38	18.36	18.36
1995	NYSE	BHV	Thu, Sep 29, 2011	18.54	18.54	18.36	18.36
1994	NYSE	BHV	Tue, Sep 27, 2011	18.64	18.64	18.29	18.29
1993	NYSE	BHV	Mon, Sep 26, 2011	18.53	18.53	18.36	18.37
1992	NYSE	BHV	Thu, Sep 22, 2011	18.35	18.35	18.35	18.35
1991	NYSE	BHV	Tue, Sep 20, 2011	18.29	18.34	18.29	18.32
1990	NYSE	BHV	Fri, Sep 16, 2011	18.37	18.37	18.30	18.30
1989	NYSE	BHV	Wed, Sep 14, 2011	18.14	18.64	18.01	18.39
1988	NYSE	BHV	Fri, Sep 9, 2011	17.97	18.04	17.97	18.04
1987	NYSE	BHV	Wed, Sep 7, 2011	18.11	18.11	17.94	17.95
1986	NYSE	BHV	Fri, Sep 2, 2011	17.82	17.88	17.81	17.88
1985	NYSE	BHV	Wed, Aug 31, 2011	17.77	17.77	17.77	17.77
1984	NYSE	BHV	Fri, Aug 26, 2011	17.71	17.71	17.71	17.71
1983	NYSE	BHV	Wed, Aug 24, 2011	17.83	17.99	17.73	17.76
1982	NYSE	BHV	Thu, Aug 18, 2011	17.85	17.85	17.64	17.76
1981	NYSE	BHV	Wed, Aug 17, 2011	17.90	17.92	17.89	17.92
1980	NYSE	BHV	Tue, Aug 16, 2011	17.75	17.90	17.75	17.90
1979	NYSE	BHV	Mon, Aug 15, 2011	17.77	17.77	17.75	17.75
1978	NYSE	BHV	Fri, Aug 12, 2011	17.75	17.81	17.75	17.77
1977	NYSE	BHV	Thu, Aug 11, 2011	17.70	17.74	17.70	17.71
1976	NYSE	BHV	Wed, Aug 10, 2011	17.64	17.79	17.64	17.79
1975	NYSE	BHV	Tue, Aug 9, 2011	17.87	17.94	17.54	17.54
1974	NYSE	BHV	Mon, Aug 8, 2011	18.38	18.38	17.82	17.87
1973	NYSE	BHV	Fri, Aug 5, 2011	18.39	18.50	18.36	18.41
1972	NYSE	BHV	Thu, Aug 4, 2011	18.75	18.75	18.35	18.36
1971	NYSE	BHV	Wed, Aug 3, 2011	18.92	18.92	18.71	18.78
1970	NYSE	BHV	Tue, Aug 2, 2011	19.00	19.10	18.92	18.92
1969	NYSE	BHV	Fri, Jul 29, 2011	18.85	18.88	18.85	18.88
1968	NYSE	BHV	Thu, Jul 28, 2011	18.68	18.90	18.38	18.90
1967	NYSE	BHV	Wed, Jul 27, 2011	18.71	18.74	18.65	18.71
1966	NYSE	BHV	Tue, Jul 26, 2011	18.56	18.71	18.56	18.69
1965	NYSE	BHV	Mon, Jul 25, 2011	18.98	19.04	18.55	18.59
1964	NYSE	BHV	Fri, Jul 22, 2011	18.93	18.95	18.93	18.95
1963	NYSE	BHV	Thu, Jul 21, 2011	18.81	18.91	18.81	18.91
1962	NYSE	BHV	Wed, Jul 20, 2011	18.77	18.80	18.76	18.80
1961	NYSE	BHV	Tue, Jul 19, 2011	18.93	18.95	18.84	18.91
1960	NYSE	BHV	Mon, Jul 18, 2011	19.02	19.02	18.90	18.96
1959	NYSE	BHV	Fri, Jul 15, 2011	19.05	19.05	18.99	19.00
1958	NYSE	BHV	Thu, Jul 14, 2011	19.02	19.02	19.02	19.02
1957	NYSE	BHV	Wed, Jul 13, 2011	18.70	19.10	18.70	19.03
1956	NYSE	BHV	Tue, Jul 12, 2011	18.65	18.77	18.65	18.77
1955	NYSE	BHV	Mon, Jul 11, 2011	18.71	18.71	18.65	18.65
1954	NYSE	BHV	Fri, Jul 8, 2011	18.85	18.85	18.79	18.85
1953	NYSE	BHV	Thu, Jul 7, 2011	18.90	18.90	18.90	18.90
1952	NYSE	BHV	Wed, Jul 6, 2011	18.58	18.90	18.58	18.87
1951	NYSE	BHV	Tue, Jul 5, 2011	18.18	18.60	18.18	18.56
1950	NYSE	BHV	Fri, Jul 1, 2011	18.21	18.21	18.15	18.15
1949	NYSE	BHV	Thu, Jun 30, 2011	18.21	18.22	18.21	18.22
1948	NYSE	BHV	Wed, Jun 29, 2011	18.07	18.47	18.04	18.18
1947	NYSE	BHV	Tue, Jun 28, 2011	18.05	18.10	17.95	17.95
1946	NYSE	BHV	Mon, Jun 27, 2011	17.84	18.50	17.84	18.05
1945	NYSE	BHV	Fri, Jun 24, 2011	17.41	17.81	17.41	17.77
1944	NYSE	BHV	Thu, Jun 23, 2011	17.44	17.47	17.44	17.44
1943	NYSE	BHV	Wed, Jun 22, 2011	17.71	17.71	17.41	17.44
1942	NYSE	BHV	Tue, Jun 21, 2011	17.74	17.75	17.74	17.75
1941	NYSE	BHV	Mon, Jun 20, 2011	17.34	17.74	17.21	17.71
1940	NYSE	BHV	Fri, Jun 17, 2011	17.39	17.54	17.39	17.42
1939	NYSE	BHV	Thu, Jun 16, 2011	17.20	17.60	17.20	17.51
1938	NYSE	BHV	Wed, Jun 15, 2011	17.14	17.17	17.14	17.15
1937	NYSE	BHV	Tue, Jun 14, 2011	16.96	17.13	16.96	17.13
1936	NYSE	BHV	Mon, Jun 13, 2011	16.96	16.96	16.96	16.96
1935	NYSE	BHV	Fri, Jun 10, 2011	16.99	17.05	16.99	17.02
1934	NYSE	BHV	Thu, Jun 9, 2011	16.96	16.96	16.94	16.94
1933	NYSE	BHV	Wed, Jun 8, 2011	17.01	17.01	16.95	16.98
1932	NYSE	BHV	Tue, Jun 7, 2011	16.91	17.06	16.91	17.04
1931	NYSE	BHV	Mon, Jun 6, 2011	16.73	16.88	16.73	16.84
1930	NYSE	BHV	Fri, Jun 3, 2011	16.74	16.76	16.72	16.76
1929	NYSE	BHV	Thu, Jun 2, 2011	16.79	17.18	16.77	16.77
1928	NYSE	BHV	Wed, Jun 1, 2011	16.56	16.79	16.56	16.76
1927	NYSE	BHV	Tue, May 31, 2011	16.60	16.60	16.53	16.56
1926	NYSE	BHV	Fri, May 27, 2011	16.57	16.57	16.57	16.57
1925	NYSE	BHV	Thu, May 26, 2011	16.53	16.60	16.49	16.54
1924	NYSE	BHV	Wed, May 25, 2011	16.68	16.68	16.26	16.50
1923	NYSE	BHV	Mon, May 23, 2011	16.68	16.71	16.68	16.71
1922	NYSE	BHV	Fri, May 20, 2011	16.75	16.75	16.66	16.66
1921	NYSE	BHV	Thu, May 19, 2011	16.89	16.89	16.72	16.78
1920	NYSE	BHV	Wed, May 18, 2011	16.83	18.00	16.83	16.92
1919	NYSE	BHV	Tue, May 17, 2011	16.79	16.80	16.77	16.77
1918	NYSE	BHV	Mon, May 16, 2011	16.75	16.82	16.67	16.78
1917	NYSE	BHV	Fri, May 13, 2011	16.85	16.88	16.75	16.78
1916	NYSE	BHV	Thu, May 12, 2011	16.57	16.90	16.57	16.81
1915	NYSE	BHV	Wed, May 11, 2011	16.62	16.65	16.60	16.65
1914	NYSE	BHV	Tue, May 10, 2011	16.45	16.60	16.45	16.60
1913	NYSE	BHV	Mon, May 9, 2011	16.48	16.48	16.42	16.42
1912	NYSE	BHV	Fri, May 6, 2011	16.53	16.53	16.48	16.50
1911	NYSE	BHV	Thu, May 5, 2011	16.35	16.47	16.35	16.38
1910	NYSE	BHV	Tue, May 3, 2011	16.64	16.64	16.20	16.32
1909	NYSE	BHV	Mon, May 2, 2011	16.40	16.44	16.26	16.39
1908	NYSE	BHV	Fri, Apr 29, 2011	16.65	16.65	16.21	16.26
1907	NYSE	BHV	Thu, Apr 28, 2011	16.64	16.64	16.57	16.57
1906	NYSE	BHV	Wed, Apr 27, 2011	16.55	16.67	16.51	16.66
1905	NYSE	BHV	Tue, Apr 26, 2011	16.43	16.54	16.43	16.54
1904	NYSE	BHV	Mon, Apr 25, 2011	16.34	16.43	16.34	16.43
1903	NYSE	BHV	Thu, Apr 21, 2011	16.33	16.33	16.30	16.30
1902	NYSE	BHV	Wed, Apr 20, 2011	16.30	16.33	16.17	16.30
1901	NYSE	BHV	Tue, Apr 19, 2011	16.35	16.48	16.35	16.38
1900	NYSE	BHV	Mon, Apr 18, 2011	16.43	16.48	16.30	16.30
1899	NYSE	BHV	Fri, Apr 15, 2011	16.58	16.68	16.55	16.68
1898	NYSE	BHV	Thu, Apr 14, 2011	16.71	16.71	16.63	16.63
1897	NYSE	BHV	Wed, Apr 13, 2011	16.75	16.75	16.70	16.70
1896	NYSE	BHV	Tue, Apr 12, 2011	16.75	16.75	16.75	16.75
1895	NYSE	BHV	Mon, Apr 11, 2011	17.00	17.00	16.74	16.75
1894	NYSE	BHV	Fri, Apr 8, 2011	17.00	17.00	17.00	17.00
1893	NYSE	BHV	Thu, Apr 7, 2011	17.00	17.22	16.91	16.91
1892	NYSE	BHV	Wed, Apr 6, 2011	17.11	17.11	16.92	16.92
1891	NYSE	BHV	Tue, Apr 5, 2011	17.16	17.16	17.09	17.12
1890	NYSE	BHV	Mon, Apr 4, 2011	17.22	17.25	17.19	17.20
1889	NYSE	BHV	Fri, Apr 1, 2011	17.25	17.25	17.22	17.22
1888	NYSE	BHV	Thu, Mar 31, 2011	17.20	17.25	17.10	17.25
1887	NYSE	BHV	Wed, Mar 30, 2011	17.16	17.29	17.11	17.11
1886	NYSE	BHV	Tue, Mar 29, 2011	17.08	17.29	17.08	17.19
1885	NYSE	BHV	Mon, Mar 28, 2011	17.05	17.05	17.05	17.05
1884	NYSE	BHV	Fri, Mar 25, 2011	17.08	17.08	17.00	17.08
1883	NYSE	BHV	Thu, Mar 24, 2011	17.19	17.29	17.00	17.15
1882	NYSE	BHV	Wed, Mar 23, 2011	17.09	17.09	17.09	17.09
1881	NYSE	BHV	Tue, Mar 22, 2011	17.00	17.10	17.00	17.10
1880	NYSE	BHV	Mon, Mar 21, 2011	17.05	17.55	16.91	16.96
1879	NYSE	BHV	Fri, Mar 18, 2011	17.10	17.11	16.81	16.96
1878	NYSE	BHV	Thu, Mar 17, 2011	17.74	17.74	16.70	16.70
1877	NYSE	BHV	Wed, Mar 16, 2011	17.60	17.94	17.60	17.90
1876	NYSE	BHV	Tue, Mar 15, 2011	17.31	17.85	17.31	17.65
1875	NYSE	BHV	Mon, Mar 14, 2011	17.32	17.41	17.32	17.41
1874	NYSE	BHV	Fri, Mar 11, 2011	17.41	17.41	17.41	17.41
1873	NYSE	BHV	Thu, Mar 10, 2011	17.49	17.61	17.49	17.51
1872	NYSE	BHV	Wed, Mar 9, 2011	18.00	18.07	17.39	17.39
1871	NYSE	BHV	Tue, Mar 8, 2011	17.75	18.08	17.75	18.08
1870	NYSE	BHV	Mon, Mar 7, 2011	17.75	18.18	17.49	17.70
1869	NYSE	BHV	Fri, Mar 4, 2011	17.75	17.75	17.74	17.74
1868	NYSE	BHV	Thu, Mar 3, 2011	17.61	17.80	17.61	17.80
1867	NYSE	BHV	Wed, Mar 2, 2011	17.76	17.85	17.46	17.57
1866	NYSE	BHV	Tue, Mar 1, 2011	17.46	18.06	17.46	17.72
1865	NYSE	BHV	Mon, Feb 28, 2011	17.45	17.94	17.45	17.45
1864	NYSE	BHV	Fri, Feb 25, 2011	17.48	17.48	17.48	17.48
1863	NYSE	BHV	Thu, Feb 24, 2011	17.62	17.94	17.50	17.50
1862	NYSE	BHV	Wed, Feb 23, 2011	17.15	17.95	17.15	17.45
1861	NYSE	BHV	Tue, Feb 22, 2011	17.47	17.47	17.20	17.45
1860	NYSE	BHV	Fri, Feb 18, 2011	17.41	17.91	17.41	17.57
1859	NYSE	BHV	Thu, Feb 17, 2011	17.67	17.67	17.39	17.39
1858	NYSE	BHV	Wed, Feb 16, 2011	17.41	17.46	17.40	17.46
1857	NYSE	BHV	Tue, Feb 15, 2011	17.08	17.41	17.08	17.41
1856	NYSE	BHV	Mon, Feb 14, 2011	16.86	17.03	16.86	17.03
1855	NYSE	BHV	Fri, Feb 11, 2011	16.56	17.19	16.56	16.86
1854	NYSE	BHV	Wed, Feb 9, 2011	16.43	16.59	16.43	16.55
1853	NYSE	BHV	Tue, Feb 8, 2011	16.61	16.61	15.98	16.37
1852	NYSE	BHV	Mon, Feb 7, 2011	16.58	16.68	16.58	16.65
1851	NYSE	BHV	Fri, Feb 4, 2011	16.53	16.58	16.53	16.58
1850	NYSE	BHV	Thu, Feb 3, 2011	16.59	16.59	16.58	16.58
1849	NYSE	BHV	Wed, Feb 2, 2011	16.41	16.58	16.41	16.57
1848	NYSE	BHV	Tue, Feb 1, 2011	16.20	16.86	15.91	16.31
1847	NYSE	BHV	Mon, Jan 31, 2011	16.51	16.58	16.41	16.58
1846	NYSE	BHV	Fri, Jan 28, 2011	16.65	16.65	16.61	16.61
1845	NYSE	BHV	Thu, Jan 27, 2011	17.00	17.00	16.54	16.62
1844	NYSE	BHV	Wed, Jan 26, 2011	16.97	17.00	16.65	17.00
1843	NYSE	BHV	Tue, Jan 25, 2011	16.97	16.97	16.97	16.97
1842	NYSE	BHV	Mon, Jan 24, 2011	16.79	16.89	16.57	16.89
1841	NYSE	BHV	Fri, Jan 21, 2011	16.79	16.89	16.75	16.81
1840	NYSE	BHV	Thu, Jan 20, 2011	17.00	17.00	16.78	16.85
1839	NYSE	BHV	Wed, Jan 19, 2011	16.89	17.00	16.89	16.90
1838	NYSE	BHV	Tue, Jan 18, 2011	17.00	17.00	16.91	16.91
1837	NYSE	BHV	Fri, Jan 14, 2011	17.60	17.60	16.87	16.87
1836	NYSE	BHV	Thu, Jan 13, 2011	17.50	17.50	17.50	17.50
1835	NYSE	BHV	Wed, Jan 12, 2011	17.48	17.60	17.48	17.48
1834	NYSE	BHV	Tue, Jan 11, 2011	17.47	17.49	17.47	17.49
1833	NYSE	BHV	Mon, Jan 10, 2011	17.30	17.42	17.30	17.40
1832	NYSE	BHV	Fri, Jan 7, 2011	17.00	17.12	17.00	17.12
1831	NYSE	BHV	Thu, Jan 6, 2011	16.76	16.97	16.75	16.97
1830	NYSE	BHV	Tue, Jan 4, 2011	17.23	17.23	16.57	17.00
1829	NYSE	BHV	Mon, Jan 3, 2011	17.51	17.51	16.74	17.27
1828	NYSE	BHV	Fri, Dec 31, 2010	17.45	17.68	17.45	17.66
1827	NYSE	BHV	Thu, Dec 30, 2010	17.63	17.63	17.59	17.59
1826	NYSE	BHV	Wed, Dec 29, 2010	17.62	17.84	17.59	17.81
1825	NYSE	BHV	Tue, Dec 28, 2010	17.44	17.44	17.37	17.37
1824	NYSE	BHV	Mon, Dec 27, 2010	17.16	17.41	17.16	17.41
1823	NYSE	BHV	Thu, Dec 23, 2010	17.07	17.16	17.06	17.15
1822	NYSE	BHV	Wed, Dec 22, 2010	17.07	17.07	16.91	17.00
1821	NYSE	BHV	Tue, Dec 21, 2010	17.72	17.75	17.00	17.10
1820	NYSE	BHV	Mon, Dec 20, 2010	18.64	18.64	17.47	17.50
1819	NYSE	BHV	Fri, Dec 17, 2010	18.16	18.64	17.92	18.64
1818	NYSE	BHV	Thu, Dec 16, 2010	17.80	18.10	17.80	17.96
1817	NYSE	BHV	Wed, Dec 15, 2010	17.95	17.95	17.80	17.80
1816	NYSE	BHV	Tue, Dec 14, 2010	17.88	18.39	17.38	18.04
1815	NYSE	BHV	Mon, Dec 13, 2010	17.78	18.08	17.53	17.70
1814	NYSE	BHV	Fri, Dec 10, 2010	18.05	18.05	17.94	18.00
1813	NYSE	BHV	Thu, Dec 9, 2010	18.25	18.25	18.20	18.20
1812	NYSE	BHV	Wed, Dec 8, 2010	18.45	18.45	18.25	18.25
1811	NYSE	BHV	Tue, Dec 7, 2010	18.36	18.72	18.36	18.72
1810	NYSE	BHV	Mon, Dec 6, 2010	18.50	18.54	18.31	18.35
1809	NYSE	BHV	Fri, Dec 3, 2010	18.52	18.52	18.50	18.51
1808	NYSE	BHV	Thu, Dec 2, 2010	18.52	18.60	18.50	18.50
1807	NYSE	BHV	Wed, Dec 1, 2010	18.48	18.73	18.48	18.73
1806	NYSE	BHV	Tue, Nov 30, 2010	18.65	18.65	18.50	18.52
1805	NYSE	BHV	Mon, Nov 29, 2010	18.90	18.90	18.49	18.50
1804	NYSE	BHV	Tue, Nov 23, 2010	19.60	19.98	18.76	18.98
1803	NYSE	BHV	Mon, Nov 22, 2010	19.44	19.51	19.44	19.51
1802	NYSE	BHV	Fri, Nov 19, 2010	19.31	19.74	19.24	19.24
1801	NYSE	BHV	Thu, Nov 18, 2010	19.10	19.24	19.09	19.11
1800	NYSE	BHV	Wed, Nov 17, 2010	18.48	18.90	18.48	18.90
1799	NYSE	BHV	Tue, Nov 16, 2010	18.41	18.51	18.01	18.48
1798	NYSE	BHV	Mon, Nov 15, 2010	18.65	18.70	18.60	18.60
1797	NYSE	BHV	Fri, Nov 12, 2010	19.09	19.09	18.65	18.65
1796	NYSE	BHV	Thu, Nov 11, 2010	19.39	19.39	19.32	19.32
1795	NYSE	BHV	Wed, Nov 10, 2010	19.66	19.90	19.16	19.61
1794	NYSE	BHV	Mon, Nov 8, 2010	19.61	19.81	19.61	19.81
1793	NYSE	BHV	Fri, Nov 5, 2010	19.68	19.75	19.68	19.69
1792	NYSE	BHV	Thu, Nov 4, 2010	19.58	19.61	19.58	19.61
1791	NYSE	BHV	Wed, Nov 3, 2010	19.71	19.71	19.46	19.52
1790	NYSE	BHV	Tue, Nov 2, 2010	19.99	20.00	19.70	19.70
1789	NYSE	BHV	Mon, Nov 1, 2010	20.15	20.35	19.87	19.94
1788	NYSE	BHV	Fri, Oct 29, 2010	19.75	20.60	19.75	20.10
1787	NYSE	BHV	Thu, Oct 28, 2010	19.90	19.90	19.78	19.90
1786	NYSE	BHV	Wed, Oct 27, 2010	19.75	19.75	19.75	19.75
1785	NYSE	BHV	Tue, Oct 26, 2010	19.16	20.00	19.16	19.78
1784	NYSE	BHV	Mon, Oct 25, 2010	18.80	19.16	18.80	19.12
1783	NYSE	BHV	Fri, Oct 22, 2010	18.78	18.78	18.78	18.78
1782	NYSE	BHV	Thu, Oct 21, 2010	18.77	18.77	18.77	18.77
1781	NYSE	BHV	Wed, Oct 20, 2010	18.68	18.90	18.58	18.87
1780	NYSE	BHV	Tue, Oct 19, 2010	18.79	18.81	18.57	18.76
1779	NYSE	BHV	Mon, Oct 18, 2010	19.00	19.00	18.81	18.81
1778	NYSE	BHV	Fri, Oct 15, 2010	19.13	19.13	19.13	19.13
1777	NYSE	BHV	Thu, Oct 14, 2010	19.30	19.30	19.14	19.20
1776	NYSE	BHV	Wed, Oct 13, 2010	19.30	19.30	19.29	19.30
1775	NYSE	BHV	Tue, Oct 12, 2010	19.38	19.45	19.38	19.45
1774	NYSE	BHV	Mon, Oct 11, 2010	19.45	19.46	19.38	19.38
1773	NYSE	BHV	Fri, Oct 8, 2010	19.47	19.79	19.39	19.57
1772	NYSE	BHV	Thu, Oct 7, 2010	19.80	19.85	19.09	19.27
1771	NYSE	BHV	Wed, Oct 6, 2010	19.52	19.70	19.52	19.70
1770	NYSE	BHV	Tue, Oct 5, 2010	19.65	19.72	19.65	19.72
1769	NYSE	BHV	Mon, Oct 4, 2010	19.40	19.50	19.40	19.50
1768	NYSE	BHV	Fri, Oct 1, 2010	19.34	19.39	19.34	19.39
1767	NYSE	BHV	Thu, Sep 30, 2010	19.40	19.40	19.30	19.30
1766	NYSE	BHV	Wed, Sep 29, 2010	19.37	19.45	19.37	19.39
1765	NYSE	BHV	Tue, Sep 28, 2010	18.88	19.50	18.88	19.23
1764	NYSE	BHV	Mon, Sep 27, 2010	18.80	18.82	18.80	18.82
1763	NYSE	BHV	Fri, Sep 24, 2010	18.90	18.90	18.67	18.77
1762	NYSE	BHV	Wed, Sep 22, 2010	18.31	19.27	18.31	18.90
1761	NYSE	BHV	Tue, Sep 21, 2010	18.30	18.30	18.25	18.25
1760	NYSE	BHV	Thu, Sep 16, 2010	18.84	19.06	18.26	18.35
1759	NYSE	BHV	Wed, Sep 15, 2010	19.18	19.20	18.85	19.20
1758	NYSE	BHV	Mon, Sep 13, 2010	18.82	18.89	18.82	18.89
1757	NYSE	BHV	Fri, Sep 10, 2010	18.82	18.90	18.82	18.88
1756	NYSE	BHV	Thu, Sep 9, 2010	18.87	18.87	18.80	18.80
1755	NYSE	BHV	Tue, Sep 7, 2010	18.82	18.87	18.82	18.87
1754	NYSE	BHV	Fri, Sep 3, 2010	18.82	18.82	18.82	18.82
1753	NYSE	BHV	Thu, Sep 2, 2010	19.11	19.11	18.70	18.76
1752	NYSE	BHV	Wed, Sep 1, 2010	19.02	19.17	18.95	19.17
1751	NYSE	BHV	Tue, Aug 31, 2010	18.77	18.80	18.77	18.77
1750	NYSE	BHV	Mon, Aug 30, 2010	18.69	18.70	18.60	18.70
1749	NYSE	BHV	Fri, Aug 27, 2010	18.65	18.76	18.65	18.70
1748	NYSE	BHV	Thu, Aug 26, 2010	18.78	18.78	18.72	18.72
1747	NYSE	BHV	Wed, Aug 25, 2010	18.81	18.81	18.76	18.76
1746	NYSE	BHV	Tue, Aug 24, 2010	18.97	18.97	18.90	18.90
1745	NYSE	BHV	Mon, Aug 23, 2010	19.25	19.25	19.02	19.02
1744	NYSE	BHV	Fri, Aug 20, 2010	19.08	19.17	19.08	19.15
1743	NYSE	BHV	Thu, Aug 19, 2010	19.04	19.04	19.04	19.04
1742	NYSE	BHV	Wed, Aug 18, 2010	19.32	19.39	19.00	19.03
1741	NYSE	BHV	Tue, Aug 17, 2010	19.20	19.27	19.18	19.27
1740	NYSE	BHV	Mon, Aug 16, 2010	19.09	19.09	19.01	19.01
1739	NYSE	BHV	Fri, Aug 13, 2010	19.80	19.80	19.09	19.26
1738	NYSE	BHV	Thu, Aug 12, 2010	19.31	19.60	19.31	19.60
1737	NYSE	BHV	Wed, Aug 11, 2010	19.00	19.56	19.00	19.40
1736	NYSE	BHV	Tue, Aug 10, 2010	19.25	19.25	18.78	19.03
1735	NYSE	BHV	Fri, Aug 6, 2010	19.13	19.50	19.13	19.50
1734	NYSE	BHV	Thu, Aug 5, 2010	18.85	19.10	18.84	18.88
1733	NYSE	BHV	Wed, Aug 4, 2010	18.70	18.85	18.70	18.85
1732	NYSE	BHV	Tue, Aug 3, 2010	18.56	18.80	18.55	18.65
1731	NYSE	BHV	Mon, Aug 2, 2010	18.70	19.05	18.70	18.81
1730	NYSE	BHV	Fri, Jul 30, 2010	18.46	18.70	18.46	18.70
1729	NYSE	BHV	Thu, Jul 29, 2010	18.42	18.45	18.42	18.45
1728	NYSE	BHV	Wed, Jul 28, 2010	18.46	18.47	18.42	18.42
1727	NYSE	BHV	Fri, Jul 23, 2010	18.54	18.54	18.45	18.54
1726	NYSE	BHV	Thu, Jul 22, 2010	18.50	18.50	18.47	18.47
1725	NYSE	BHV	Wed, Jul 21, 2010	18.75	18.75	18.55	18.55
1724	NYSE	BHV	Tue, Jul 20, 2010	18.77	18.77	18.70	18.70
1723	NYSE	BHV	Mon, Jul 19, 2010	18.76	18.76	18.75	18.75
1722	NYSE	BHV	Fri, Jul 16, 2010	19.23	19.23	18.75	18.76
1721	NYSE	BHV	Thu, Jul 15, 2010	19.26	19.26	19.26	19.26
1720	NYSE	BHV	Wed, Jul 14, 2010	19.13	19.13	19.13	19.13
1719	NYSE	BHV	Tue, Jul 13, 2010	19.13	19.13	19.13	19.13
1718	NYSE	BHV	Mon, Jul 12, 2010	19.14	19.14	19.13	19.13
1717	NYSE	BHV	Fri, Jul 9, 2010	19.07	19.14	19.07	19.14
1716	NYSE	BHV	Thu, Jul 8, 2010	19.00	19.00	19.00	19.00
1715	NYSE	BHV	Wed, Jul 7, 2010	18.90	19.00	18.90	19.00
1714	NYSE	BHV	Tue, Jul 6, 2010	19.00	19.01	18.82	18.82
1713	NYSE	BHV	Fri, Jul 2, 2010	19.01	19.01	19.01	19.01
1712	NYSE	BHV	Thu, Jul 1, 2010	19.09	19.09	19.09	19.09
1711	NYSE	BHV	Wed, Jun 30, 2010	19.25	19.36	19.05	19.10
1710	NYSE	BHV	Tue, Jun 29, 2010	19.33	19.33	19.25	19.25
1709	NYSE	BHV	Mon, Jun 28, 2010	19.35	19.35	19.33	19.33
1708	NYSE	BHV	Fri, Jun 25, 2010	19.36	19.36	19.36	19.36
1707	NYSE	BHV	Thu, Jun 24, 2010	19.45	19.46	19.36	19.36
1706	NYSE	BHV	Wed, Jun 23, 2010	19.61	19.61	19.30	19.45
1705	NYSE	BHV	Tue, Jun 22, 2010	20.25	20.46	19.65	19.67
1704	NYSE	BHV	Mon, Jun 21, 2010	20.05	20.33	20.05	20.20
1703	NYSE	BHV	Fri, Jun 18, 2010	19.42	19.75	19.42	19.74
1702	NYSE	BHV	Thu, Jun 17, 2010	19.40	19.40	19.10	19.40
1701	NYSE	BHV	Fri, Jun 11, 2010	19.37	19.50	19.37	19.50
1700	NYSE	BHV	Thu, Jun 10, 2010	19.15	19.30	19.01	19.30
1699	NYSE	BHV	Wed, Jun 9, 2010	19.30	19.30	19.15	19.15
1698	NYSE	BHV	Tue, Jun 8, 2010	20.03	20.03	19.15	19.15
1697	NYSE	BHV	Mon, Jun 7, 2010	19.78	19.78	19.58	19.58
1696	NYSE	BHV	Fri, Jun 4, 2010	20.15	20.30	19.78	19.78
1695	NYSE	BHV	Thu, Jun 3, 2010	20.00	20.00	19.95	20.00
1694	NYSE	BHV	Wed, Jun 2, 2010	20.00	20.00	19.99	20.00
1693	NYSE	BHV	Tue, Jun 1, 2010	19.49	20.01	19.49	19.85
1692	NYSE	BHV	Fri, May 28, 2010	19.00	19.45	19.00	19.27
1691	NYSE	BHV	Thu, May 27, 2010	19.05	19.43	19.01	19.13
1690	NYSE	BHV	Wed, May 26, 2010	19.00	19.78	18.98	19.10
1689	NYSE	BHV	Tue, May 25, 2010	18.94	18.94	18.85	18.85
1688	NYSE	BHV	Mon, May 24, 2010	18.97	19.08	18.95	19.08
1687	NYSE	BHV	Fri, May 21, 2010	19.00	19.10	19.00	19.10
1686	NYSE	BHV	Thu, May 20, 2010	18.85	19.04	18.85	19.03
1685	NYSE	BHV	Wed, May 19, 2010	19.44	19.44	18.70	18.85
1684	NYSE	BHV	Tue, May 18, 2010	18.65	18.87	18.43	18.85
1683	NYSE	BHV	Mon, May 17, 2010	18.67	18.67	18.67	18.67
1682	NYSE	BHV	Fri, May 14, 2010	18.77	18.83	18.67	18.83
1681	NYSE	BHV	Wed, May 12, 2010	18.77	18.95	18.77	18.84
1680	NYSE	BHV	Tue, May 11, 2010	18.54	18.88	18.54	18.85
1679	NYSE	BHV	Mon, May 10, 2010	18.56	18.56	18.51	18.51
1678	NYSE	BHV	Fri, May 7, 2010	17.06	18.87	17.06	18.56
1677	NYSE	BHV	Wed, May 5, 2010	19.10	19.12	18.95	18.95
1676	NYSE	BHV	Tue, May 4, 2010	19.08	19.10	18.68	18.95
1675	NYSE	BHV	Mon, May 3, 2010	19.08	19.08	19.00	19.00
1674	NYSE	BHV	Fri, Apr 30, 2010	19.20	19.20	19.10	19.12
1673	NYSE	BHV	Thu, Apr 29, 2010	19.15	19.35	19.15	19.35
1672	NYSE	BHV	Wed, Apr 28, 2010	18.77	19.40	18.77	19.00
1671	NYSE	BHV	Tue, Apr 27, 2010	18.75	19.18	18.68	18.68
1670	NYSE	BHV	Mon, Apr 26, 2010	18.94	18.94	18.68	18.79
1669	NYSE	BHV	Fri, Apr 23, 2010	18.80	19.15	18.80	19.00
1668	NYSE	BHV	Thu, Apr 22, 2010	18.90	18.90	18.90	18.90
1667	NYSE	BHV	Wed, Apr 21, 2010	18.75	19.13	18.75	18.92
1666	NYSE	BHV	Tue, Apr 20, 2010	18.45	18.60	18.37	18.60
1665	NYSE	BHV	Mon, Apr 19, 2010	18.45	18.59	18.31	18.50
1664	NYSE	BHV	Fri, Apr 16, 2010	18.31	18.40	18.20	18.35
1663	NYSE	BHV	Thu, Apr 15, 2010	18.32	18.32	18.32	18.32
1662	NYSE	BHV	Wed, Apr 14, 2010	17.77	18.17	17.77	18.17
1661	NYSE	BHV	Tue, Apr 13, 2010	17.58	17.77	17.58	17.69
1660	NYSE	BHV	Mon, Apr 12, 2010	17.86	17.86	17.48	17.58
1659	NYSE	BHV	Fri, Apr 9, 2010	17.98	17.98	17.55	17.94
1658	NYSE	BHV	Thu, Apr 8, 2010	17.77	17.98	17.77	17.98
1657	NYSE	BHV	Wed, Apr 7, 2010	18.08	18.08	17.62	17.76
1656	NYSE	BHV	Tue, Apr 6, 2010	18.25	18.27	18.09	18.15
1655	NYSE	BHV	Mon, Apr 5, 2010	18.25	18.25	18.20	18.20
1654	NYSE	BHV	Thu, Apr 1, 2010	18.44	18.44	18.25	18.25
1653	NYSE	BHV	Wed, Mar 31, 2010	18.31	18.31	18.30	18.31
1652	NYSE	BHV	Tue, Mar 30, 2010	18.44	18.44	18.28	18.28
1651	NYSE	BHV	Mon, Mar 29, 2010	18.51	18.51	18.50	18.50
1650	NYSE	BHV	Fri, Mar 26, 2010	18.56	18.56	18.50	18.51
1649	NYSE	BHV	Wed, Mar 24, 2010	18.61	18.67	18.60	18.65
1648	NYSE	BHV	Tue, Mar 23, 2010	18.94	18.94	18.72	18.73
1647	NYSE	BHV	Mon, Mar 22, 2010	19.05	19.05	19.05	19.05
1646	NYSE	BHV	Fri, Mar 19, 2010	17.97	19.16	17.97	18.96
1645	NYSE	BHV	Thu, Mar 18, 2010	18.50	18.55	18.50	18.50
1644	NYSE	BHV	Wed, Mar 17, 2010	18.56	18.56	18.44	18.44
1643	NYSE	BHV	Tue, Mar 16, 2010	18.82	18.82	18.50	18.61
1642	NYSE	BHV	Mon, Mar 15, 2010	18.95	18.98	18.85	18.85
1641	NYSE	BHV	Fri, Mar 12, 2010	18.91	18.91	18.90	18.90
1640	NYSE	BHV	Wed, Mar 10, 2010	18.89	19.00	18.61	18.91
1639	NYSE	BHV	Tue, Mar 9, 2010	19.09	19.09	18.66	18.75
1638	NYSE	BHV	Mon, Mar 8, 2010	19.19	19.19	19.09	19.09
1637	NYSE	BHV	Fri, Mar 5, 2010	19.24	19.39	19.19	19.19
1636	NYSE	BHV	Thu, Mar 4, 2010	19.20	19.20	19.07	19.07
1635	NYSE	BHV	Wed, Mar 3, 2010	19.37	19.37	18.79	19.29
1634	NYSE	BHV	Tue, Mar 2, 2010	19.48	19.49	19.21	19.37
1633	NYSE	BHV	Mon, Mar 1, 2010	19.05	19.07	19.05	19.07
1632	NYSE	BHV	Fri, Feb 26, 2010	19.19	19.20	19.19	19.20
1631	NYSE	BHV	Wed, Feb 24, 2010	19.13	19.13	19.13	19.13
1630	NYSE	BHV	Tue, Feb 23, 2010	19.00	19.01	18.80	19.01
1629	NYSE	BHV	Mon, Feb 22, 2010	19.00	19.01	19.00	19.01
1628	NYSE	BHV	Fri, Feb 19, 2010	18.75	18.75	18.75	18.75
1627	NYSE	BHV	Thu, Feb 18, 2010	18.62	19.11	18.61	18.80
1626	NYSE	BHV	Wed, Feb 17, 2010	18.46	18.46	18.46	18.46
1625	NYSE	BHV	Tue, Feb 16, 2010	18.32	18.40	18.32	18.40
1624	NYSE	BHV	Fri, Feb 12, 2010	18.57	18.57	18.31	18.31
1623	NYSE	BHV	Thu, Feb 11, 2010	18.67	18.77	18.67	18.77
1622	NYSE	BHV	Wed, Feb 10, 2010	18.79	18.79	18.72	18.79
1621	NYSE	BHV	Tue, Feb 9, 2010	18.50	18.80	18.50	18.80
1620	NYSE	BHV	Mon, Feb 8, 2010	18.38	18.65	18.38	18.58
1619	NYSE	BHV	Fri, Feb 5, 2010	18.26	18.37	18.12	18.35
1618	NYSE	BHV	Thu, Feb 4, 2010	18.16	18.26	18.16	18.26
1617	NYSE	BHV	Wed, Feb 3, 2010	18.20	18.20	18.16	18.16
1616	NYSE	BHV	Tue, Feb 2, 2010	18.24	18.24	18.16	18.16
1615	NYSE	BHV	Mon, Feb 1, 2010	18.58	18.58	18.17	18.19
1614	NYSE	BHV	Fri, Jan 29, 2010	18.55	18.55	18.55	18.55
1613	NYSE	BHV	Thu, Jan 28, 2010	18.60	18.60	18.60	18.60
1612	NYSE	BHV	Wed, Jan 27, 2010	19.81	19.81	18.60	18.60
1611	NYSE	BHV	Tue, Jan 26, 2010	18.66	18.66	18.66	18.66
1610	NYSE	BHV	Mon, Jan 25, 2010	18.60	18.60	18.60	18.60
1609	NYSE	BHV	Fri, Jan 22, 2010	18.73	18.73	18.51	18.51
1608	NYSE	BHV	Thu, Jan 21, 2010	18.97	18.98	18.52	18.74
1607	NYSE	BHV	Wed, Jan 20, 2010	18.74	19.18	18.74	18.95
1606	NYSE	BHV	Tue, Jan 19, 2010	18.37	18.70	18.21	18.70
1605	NYSE	BHV	Fri, Jan 15, 2010	18.38	18.49	18.30	18.47
1604	NYSE	BHV	Wed, Jan 13, 2010	18.50	18.50	18.48	18.48
1603	NYSE	BHV	Tue, Jan 12, 2010	18.45	19.08	18.04	18.59
1602	NYSE	BHV	Mon, Jan 11, 2010	18.60	18.60	18.58	18.60
1601	NYSE	BHV	Mon, Jan 4, 2010	18.22	18.60	18.22	18.60
1600	NYSE	BHV	Thu, Dec 31, 2009	17.92	18.07	17.92	18.07
1599	NYSE	BHV	Wed, Dec 30, 2009	17.75	17.77	17.75	17.77
1598	NYSE	BHV	Tue, Dec 29, 2009	17.96	17.96	17.72	17.72
1597	NYSE	BHV	Mon, Dec 28, 2009	18.23	18.25	17.72	18.00
1596	NYSE	BHV	Wed, Dec 23, 2009	18.59	18.59	18.20	18.46
1595	NYSE	BHV	Tue, Dec 22, 2009	18.60	18.60	18.60	18.60
1594	NYSE	BHV	Mon, Dec 21, 2009	18.60	18.60	18.45	18.46
1593	NYSE	BHV	Fri, Dec 18, 2009	18.50	18.52	18.50	18.52
1592	NYSE	BHV	Wed, Dec 16, 2009	18.60	18.60	18.60	18.60
1591	NYSE	BHV	Tue, Dec 15, 2009	18.29	18.70	18.28	18.45
1590	NYSE	BHV	Mon, Dec 14, 2009	18.45	18.45	18.29	18.29
1589	NYSE	BHV	Fri, Dec 11, 2009	18.03	18.03	17.78	17.78
1588	NYSE	BHV	Thu, Dec 10, 2009	18.19	18.30	18.07	18.30
1587	NYSE	BHV	Wed, Dec 9, 2009	18.22	18.32	18.16	18.32
1586	NYSE	BHV	Tue, Dec 8, 2009	17.33	18.89	17.33	18.16
1585	NYSE	BHV	Mon, Dec 7, 2009	18.60	18.90	18.60	18.85
1584	NYSE	BHV	Fri, Dec 4, 2009	18.55	18.75	18.55	18.74
1583	NYSE	BHV	Thu, Dec 3, 2009	18.24	18.74	18.24	18.61
1582	NYSE	BHV	Wed, Dec 2, 2009	17.72	18.00	17.72	17.89
1581	NYSE	BHV	Tue, Dec 1, 2009	17.29	18.00	17.29	17.52
1580	NYSE	BHV	Mon, Nov 30, 2009	17.17	17.28	17.17	17.28
1579	NYSE	BHV	Wed, Nov 25, 2009	17.28	17.28	17.23	17.26
1578	NYSE	BHV	Tue, Nov 24, 2009	16.90	17.30	16.90	17.30
1577	NYSE	BHV	Mon, Nov 23, 2009	17.37	17.37	16.68	16.85
1576	NYSE	BHV	Fri, Nov 20, 2009	17.38	17.46	17.27	17.46
1575	NYSE	BHV	Thu, Nov 19, 2009	17.50	17.50	17.38	17.38
1574	NYSE	BHV	Wed, Nov 18, 2009	17.75	17.75	17.74	17.74
1573	NYSE	BHV	Tue, Nov 17, 2009	18.37	18.37	17.62	17.62
1572	NYSE	BHV	Mon, Nov 16, 2009	18.40	18.46	18.36	18.36
1571	NYSE	BHV	Fri, Nov 13, 2009	18.62	18.62	18.40	18.45
1570	NYSE	BHV	Thu, Nov 12, 2009	18.62	18.62	18.62	18.62
1569	NYSE	BHV	Wed, Nov 11, 2009	18.42	18.85	18.42	18.62
1568	NYSE	BHV	Tue, Nov 10, 2009	19.15	19.15	19.00	19.00
1567	NYSE	BHV	Mon, Nov 9, 2009	18.50	19.22	18.50	19.08
1566	NYSE	BHV	Fri, Nov 6, 2009	17.42	18.50	17.34	18.31
1565	NYSE	BHV	Thu, Nov 5, 2009	17.50	17.59	17.50	17.59
1564	NYSE	BHV	Wed, Nov 4, 2009	17.45	17.45	17.45	17.45
1563	NYSE	BHV	Mon, Nov 2, 2009	17.40	17.72	17.39	17.45
1562	NYSE	BHV	Fri, Oct 30, 2009	17.68	17.70	17.33	17.43
1561	NYSE	BHV	Thu, Oct 29, 2009	18.21	18.21	17.67	17.72
1560	NYSE	BHV	Mon, Oct 26, 2009	18.17	18.35	18.17	18.35
1559	NYSE	BHV	Fri, Oct 23, 2009	18.15	18.16	18.02	18.13
1558	NYSE	BHV	Tue, Oct 20, 2009	18.30	18.30	18.15	18.15
1557	NYSE	BHV	Mon, Oct 19, 2009	18.29	18.29	18.29	18.29
1556	NYSE	BHV	Fri, Oct 16, 2009	18.15	18.15	18.15	18.15
1555	NYSE	BHV	Thu, Oct 15, 2009	18.26	18.30	18.25	18.30
1554	NYSE	BHV	Wed, Oct 14, 2009	18.26	18.30	18.25	18.30
1553	NYSE	BHV	Tue, Oct 13, 2009	18.14	18.29	18.14	18.29
1552	NYSE	BHV	Mon, Oct 12, 2009	17.99	18.30	17.86	18.30
1551	NYSE	BHV	Fri, Oct 9, 2009	18.19	18.19	18.01	18.01
1550	NYSE	BHV	Thu, Oct 8, 2009	18.30	18.30	18.28	18.28
1549	NYSE	BHV	Wed, Oct 7, 2009	18.31	18.31	18.30	18.30
1548	NYSE	BHV	Tue, Oct 6, 2009	18.31	18.35	18.31	18.35
1547	NYSE	BHV	Mon, Oct 5, 2009	18.29	18.44	18.29	18.42
1546	NYSE	BHV	Thu, Oct 1, 2009	18.37	18.49	18.29	18.31
1545	NYSE	BHV	Wed, Sep 30, 2009	18.48	18.48	18.22	18.23
1544	NYSE	BHV	Tue, Sep 29, 2009	18.09	18.36	17.97	18.36
1543	NYSE	BHV	Mon, Sep 28, 2009	17.65	18.10	17.65	18.10
1542	NYSE	BHV	Fri, Sep 25, 2009	17.50	17.50	17.50	17.50
1541	NYSE	BHV	Thu, Sep 24, 2009	17.37	17.50	17.29	17.50
1540	NYSE	BHV	Wed, Sep 23, 2009	17.38	17.65	17.06	17.41
1539	NYSE	BHV	Tue, Sep 22, 2009	17.15	17.35	17.15	17.35
1538	NYSE	BHV	Mon, Sep 21, 2009	16.93	17.35	16.90	17.10
1537	NYSE	BHV	Fri, Sep 18, 2009	17.65	17.65	17.26	17.43
1536	NYSE	BHV	Wed, Sep 16, 2009	17.65	17.70	17.65	17.70
1535	NYSE	BHV	Mon, Sep 14, 2009	17.37	17.65	17.30	17.65
1534	NYSE	BHV	Fri, Sep 11, 2009	17.52	17.62	17.07	17.35
1533	NYSE	BHV	Thu, Sep 10, 2009	17.70	17.70	17.38	17.48
1532	NYSE	BHV	Wed, Sep 9, 2009	17.95	17.95	17.78	17.79
1531	NYSE	BHV	Tue, Sep 8, 2009	17.54	18.10	17.54	18.07
1530	NYSE	BHV	Fri, Sep 4, 2009	17.96	18.25	17.44	17.59
1529	NYSE	BHV	Thu, Sep 3, 2009	17.95	17.96	17.80	17.96
1528	NYSE	BHV	Wed, Sep 2, 2009	17.59	17.80	17.59	17.80
1527	NYSE	BHV	Tue, Sep 1, 2009	17.50	17.54	17.33	17.54
1526	NYSE	BHV	Fri, Aug 28, 2009	17.50	17.50	17.50	17.50
1525	NYSE	BHV	Thu, Aug 27, 2009	17.42	17.50	17.20	17.49
1524	NYSE	BHV	Wed, Aug 26, 2009	17.30	17.45	17.30	17.42
1523	NYSE	BHV	Tue, Aug 25, 2009	17.22	17.30	17.14	17.25
1522	NYSE	BHV	Mon, Aug 24, 2009	17.15	17.27	17.12	17.12
1521	NYSE	BHV	Fri, Aug 21, 2009	17.00	17.10	16.57	17.10
1520	NYSE	BHV	Wed, Aug 19, 2009	17.00	17.15	17.00	17.15
1519	NYSE	BHV	Tue, Aug 18, 2009	16.95	16.95	16.95	16.95
1518	NYSE	BHV	Mon, Aug 17, 2009	17.41	17.41	16.88	16.88
1517	NYSE	BHV	Fri, Aug 14, 2009	17.70	17.70	17.41	17.41
1516	NYSE	BHV	Thu, Aug 13, 2009	18.49	18.49	17.67	17.70
1515	NYSE	BHV	Wed, Aug 12, 2009	17.67	17.67	17.67	17.67
1514	NYSE	BHV	Fri, Aug 7, 2009	17.12	17.70	17.12	17.70
1513	NYSE	BHV	Thu, Aug 6, 2009	17.15	17.15	17.15	17.15
1512	NYSE	BHV	Wed, Aug 5, 2009	17.08	17.09	16.98	16.98
1511	NYSE	BHV	Mon, Aug 3, 2009	17.00	17.10	17.00	17.10
1510	NYSE	BHV	Thu, Jul 30, 2009	16.94	17.00	16.94	17.00
1509	NYSE	BHV	Wed, Jul 29, 2009	16.90	16.98	16.80	16.98
1508	NYSE	BHV	Tue, Jul 28, 2009	16.12	17.00	16.12	17.00
1507	NYSE	BHV	Mon, Jul 27, 2009	16.82	16.82	16.80	16.80
1506	NYSE	BHV	Fri, Jul 24, 2009	16.80	16.80	16.80	16.80
1505	NYSE	BHV	Thu, Jul 23, 2009	16.81	16.81	16.80	16.80
1504	NYSE	BHV	Wed, Jul 22, 2009	16.71	17.00	16.71	16.72
1503	NYSE	BHV	Tue, Jul 21, 2009	17.00	17.00	16.46	16.70
1502	NYSE	BHV	Mon, Jul 20, 2009	17.00	17.00	17.00	17.00
1501	NYSE	BHV	Fri, Jul 17, 2009	16.86	17.00	16.86	17.00
1500	NYSE	BHV	Thu, Jul 16, 2009	16.96	17.05	16.64	16.70
1499	NYSE	BHV	Wed, Jul 15, 2009	17.10	17.10	16.92	17.07
1498	NYSE	BHV	Tue, Jul 14, 2009	16.91	17.11	16.52	17.04
1497	NYSE	BHV	Mon, Jul 13, 2009	17.15	17.15	16.85	17.00
1496	NYSE	BHV	Fri, Jul 10, 2009	17.15	17.15	17.00	17.12
1495	NYSE	BHV	Thu, Jul 9, 2009	17.06	17.15	17.06	17.15
1494	NYSE	BHV	Wed, Jul 8, 2009	17.09	17.09	17.09	17.09
1493	NYSE	BHV	Tue, Jul 7, 2009	17.14	17.14	17.10	17.10
1492	NYSE	BHV	Mon, Jul 6, 2009	16.84	17.09	16.84	17.09
1491	NYSE	BHV	Thu, Jul 2, 2009	16.85	16.85	16.80	16.80
1490	NYSE	BHV	Wed, Jul 1, 2009	16.73	17.05	16.61	17.05
1489	NYSE	BHV	Tue, Jun 30, 2009	16.12	16.86	16.12	16.83
1488	NYSE	BHV	Mon, Jun 29, 2009	17.36	17.36	16.95	16.95
1487	NYSE	BHV	Thu, Jun 25, 2009	16.85	16.85	16.85	16.85
1486	NYSE	BHV	Wed, Jun 24, 2009	16.97	16.97	16.97	16.97
1485	NYSE	BHV	Mon, Jun 22, 2009	17.09	17.09	17.01	17.01
1484	NYSE	BHV	Fri, Jun 19, 2009	16.58	17.35	16.58	16.98
1483	NYSE	BHV	Thu, Jun 18, 2009	16.54	16.54	16.54	16.54
1482	NYSE	BHV	Tue, Jun 16, 2009	16.25	16.50	16.23	16.44
1481	NYSE	BHV	Mon, Jun 15, 2009	16.21	16.21	16.18	16.18
1480	NYSE	BHV	Fri, Jun 12, 2009	16.10	16.22	16.10	16.21
1479	NYSE	BHV	Thu, Jun 11, 2009	16.80	16.80	14.63	16.22
1478	NYSE	BHV	Wed, Jun 10, 2009	18.10	18.10	17.55	17.55
1477	NYSE	BHV	Tue, Jun 9, 2009	16.70	17.50	16.60	17.46
1476	NYSE	BHV	Mon, Jun 8, 2009	16.60	16.60	16.40	16.40
1475	NYSE	BHV	Thu, Jun 4, 2009	16.15	16.80	16.15	16.80
1474	NYSE	BHV	Wed, Jun 3, 2009	17.04	17.20	16.89	17.01
1473	NYSE	BHV	Tue, Jun 2, 2009	17.48	17.48	16.85	16.92
1472	NYSE	BHV	Mon, Jun 1, 2009	16.55	16.90	16.55	16.85
1471	NYSE	BHV	Fri, May 29, 2009	17.46	17.46	15.57	16.55
1470	NYSE	BHV	Thu, May 28, 2009	18.20	18.20	17.31	17.66
1469	NYSE	BHV	Wed, May 27, 2009	17.99	17.99	17.96	17.96
1468	NYSE	BHV	Tue, May 26, 2009	18.10	18.10	18.00	18.00
1467	NYSE	BHV	Fri, May 22, 2009	18.28	18.28	18.28	18.28
1466	NYSE	BHV	Wed, May 20, 2009	18.00	18.43	18.00	18.43
1465	NYSE	BHV	Tue, May 19, 2009	17.89	17.89	17.73	17.73
1464	NYSE	BHV	Mon, May 18, 2009	17.89	17.89	17.89	17.89
1463	NYSE	BHV	Fri, May 15, 2009	17.72	17.99	17.72	17.89
1462	NYSE	BHV	Thu, May 14, 2009	17.50	17.85	17.50	17.85
1461	NYSE	BHV	Wed, May 13, 2009	17.31	17.50	17.31	17.50
1460	NYSE	BHV	Mon, May 11, 2009	17.25	17.35	17.25	17.35
1459	NYSE	BHV	Fri, May 8, 2009	17.10	17.31	17.10	17.31
1458	NYSE	BHV	Thu, May 7, 2009	17.15	17.16	16.98	16.98
1457	NYSE	BHV	Wed, May 6, 2009	16.74	17.20	16.41	17.20
1456	NYSE	BHV	Mon, May 4, 2009	16.75	16.98	16.75	16.76
1455	NYSE	BHV	Thu, Apr 30, 2009	17.00	17.00	16.97	16.99
1454	NYSE	BHV	Wed, Apr 29, 2009	17.10	17.10	16.68	17.00
1453	NYSE	BHV	Tue, Apr 28, 2009	17.00	17.25	16.67	16.67
1452	NYSE	BHV	Mon, Apr 27, 2009	17.00	17.10	17.00	17.10
1451	NYSE	BHV	Fri, Apr 24, 2009	16.92	16.92	16.92	16.92
1450	NYSE	BHV	Thu, Apr 23, 2009	17.94	17.94	16.67	16.67
1449	NYSE	BHV	Wed, Apr 22, 2009	16.17	17.26	15.92	17.26
1448	NYSE	BHV	Tue, Apr 21, 2009	16.23	16.50	15.80	16.50
1447	NYSE	BHV	Mon, Apr 20, 2009	16.50	16.50	16.50	16.50
1446	NYSE	BHV	Fri, Apr 17, 2009	16.98	16.98	16.28	16.65
1445	NYSE	BHV	Thu, Apr 16, 2009	16.65	17.27	16.65	17.10
1444	NYSE	BHV	Wed, Apr 15, 2009	17.24	17.24	16.19	16.40
1443	NYSE	BHV	Tue, Apr 14, 2009	17.50	17.88	17.05	17.49
1442	NYSE	BHV	Mon, Apr 13, 2009	17.50	17.50	17.50	17.50
1441	NYSE	BHV	Thu, Apr 9, 2009	17.50	17.50	17.50	17.50
1440	NYSE	BHV	Tue, Apr 7, 2009	17.30	17.50	17.30	17.37
1439	NYSE	BHV	Mon, Apr 6, 2009	16.56	17.25	16.56	17.25
1438	NYSE	BHV	Fri, Apr 3, 2009	16.56	16.56	16.56	16.56
1437	NYSE	BHV	Thu, Apr 2, 2009	17.37	17.50	16.19	16.19
1436	NYSE	BHV	Wed, Apr 1, 2009	15.99	16.89	15.99	16.89
1435	NYSE	BHV	Mon, Mar 30, 2009	16.16	16.16	15.91	15.91
1434	NYSE	BHV	Fri, Mar 27, 2009	16.90	16.90	15.94	16.36
1433	NYSE	BHV	Thu, Mar 26, 2009	16.93	17.40	16.88	16.98
1432	NYSE	BHV	Wed, Mar 25, 2009	17.75	17.85	17.26	17.27
1431	NYSE	BHV	Tue, Mar 24, 2009	17.30	17.50	17.30	17.50
1430	NYSE	BHV	Mon, Mar 23, 2009	17.40	17.50	17.40	17.50
1429	NYSE	BHV	Fri, Mar 20, 2009	15.77	17.85	15.77	17.15
1428	NYSE	BHV	Thu, Mar 19, 2009	17.15	17.15	17.15	17.15
1427	NYSE	BHV	Tue, Mar 17, 2009	17.00	17.00	17.00	17.00
1426	NYSE	BHV	Mon, Mar 16, 2009	16.40	18.34	16.40	17.00
1425	NYSE	BHV	Fri, Mar 13, 2009	16.15	16.15	16.15	16.15
1424	NYSE	BHV	Thu, Mar 12, 2009	16.17	16.17	15.90	15.90
1423	NYSE	BHV	Wed, Mar 11, 2009	16.25	16.25	16.25	16.25
1422	NYSE	BHV	Mon, Mar 9, 2009	16.03	16.39	16.03	16.14
1421	NYSE	BHV	Fri, Mar 6, 2009	16.10	16.10	16.00	16.00
1420	NYSE	BHV	Thu, Mar 5, 2009	16.65	16.65	15.75	16.10
1419	NYSE	BHV	Wed, Mar 4, 2009	17.25	17.25	16.20	16.80
1418	NYSE	BHV	Tue, Mar 3, 2009	17.15	17.15	17.10	17.10
1417	NYSE	BHV	Mon, Mar 2, 2009	16.95	17.63	16.95	17.21
1416	NYSE	BHV	Fri, Feb 27, 2009	16.16	17.85	16.16	16.70
1415	NYSE	BHV	Thu, Feb 26, 2009	15.70	15.70	15.70	15.70
1414	NYSE	BHV	Wed, Feb 25, 2009	14.65	15.93	14.65	15.92
1413	NYSE	BHV	Tue, Feb 24, 2009	15.00	15.10	14.45	14.50
1412	NYSE	BHV	Mon, Feb 23, 2009	15.70	15.70	15.05	15.05
1411	NYSE	BHV	Fri, Feb 20, 2009	15.95	15.95	15.45	15.45
1410	NYSE	BHV	Thu, Feb 19, 2009	15.87	16.20	15.29	16.20
1409	NYSE	BHV	Wed, Feb 18, 2009	16.01	16.45	15.96	15.96
1408	NYSE	BHV	Tue, Feb 17, 2009	16.75	16.75	16.25	16.25
1407	NYSE	BHV	Fri, Feb 13, 2009	17.75	17.75	16.21	16.67
1406	NYSE	BHV	Thu, Feb 12, 2009	18.00	18.00	17.85	17.85
1405	NYSE	BHV	Wed, Feb 11, 2009	17.84	17.85	17.84	17.84
1404	NYSE	BHV	Tue, Feb 10, 2009	17.60	17.60	17.60	17.60
1403	NYSE	BHV	Mon, Feb 9, 2009	18.75	19.02	17.80	17.80
1402	NYSE	BHV	Fri, Feb 6, 2009	17.50	18.19	17.50	18.14
1401	NYSE	BHV	Thu, Feb 5, 2009	17.11	18.10	17.11	18.10
1400	NYSE	BHV	Wed, Feb 4, 2009	17.25	17.36	17.25	17.31
1399	NYSE	BHV	Tue, Feb 3, 2009	17.10	17.20	17.10	17.20
1398	NYSE	BHV	Mon, Feb 2, 2009	16.88	17.00	16.88	17.00
1397	NYSE	BHV	Fri, Jan 30, 2009	16.75	16.75	16.75	16.75
1396	NYSE	BHV	Wed, Jan 28, 2009	16.65	16.75	16.65	16.70
1395	NYSE	BHV	Tue, Jan 27, 2009	16.45	16.70	16.45	16.45
1394	NYSE	BHV	Mon, Jan 26, 2009	17.20	17.20	16.20	16.32
1393	NYSE	BHV	Fri, Jan 23, 2009	17.20	17.25	17.20	17.25
1392	NYSE	BHV	Thu, Jan 22, 2009	17.20	17.20	17.00	17.10
1391	NYSE	BHV	Wed, Jan 21, 2009	17.00	17.25	17.00	17.20
1390	NYSE	BHV	Tue, Jan 20, 2009	17.15	17.15	16.92	16.92
1389	NYSE	BHV	Fri, Jan 16, 2009	18.75	18.75	17.17	17.18
1388	NYSE	BHV	Thu, Jan 15, 2009	18.36	18.36	16.85	17.36
1387	NYSE	BHV	Wed, Jan 14, 2009	17.18	17.19	17.00	17.00
1386	NYSE	BHV	Tue, Jan 13, 2009	16.73	17.34	16.73	17.20
1385	NYSE	BHV	Mon, Jan 12, 2009	17.88	17.88	17.63	17.63
1384	NYSE	BHV	Fri, Jan 9, 2009	17.74	17.98	17.40	17.98
1383	NYSE	BHV	Thu, Jan 8, 2009	17.65	17.65	17.64	17.64
1382	NYSE	BHV	Wed, Jan 7, 2009	17.62	18.15	17.62	17.81
1381	NYSE	BHV	Tue, Jan 6, 2009	17.20	18.20	16.75	17.70
1380	NYSE	BHV	Fri, Jan 2, 2009	15.27	17.20	14.52	17.20
1379	NYSE	BHV	Wed, Dec 31, 2008	14.40	15.75	14.40	15.37
1378	NYSE	BHV	Mon, Dec 29, 2008	14.07	14.27	14.05	14.05
1377	NYSE	BHV	Fri, Dec 26, 2008	14.02	14.42	14.02	14.09
1376	NYSE	BHV	Wed, Dec 24, 2008	13.71	13.92	13.70	13.92
1375	NYSE	BHV	Tue, Dec 23, 2008	13.80	13.95	13.65	13.75
1374	NYSE	BHV	Mon, Dec 22, 2008	13.70	13.70	13.64	13.65
1373	NYSE	BHV	Fri, Dec 19, 2008	14.00	14.00	13.48	13.65
1372	NYSE	BHV	Thu, Dec 18, 2008	13.38	14.10	13.38	13.90
1371	NYSE	BHV	Wed, Dec 17, 2008	13.50	13.60	13.30	13.30
1370	NYSE	BHV	Tue, Dec 16, 2008	13.20	13.50	13.20	13.50
1369	NYSE	BHV	Mon, Dec 15, 2008	12.50	13.00	12.50	12.95
1368	NYSE	BHV	Fri, Dec 12, 2008	13.08	13.45	12.55	12.60
1367	NYSE	BHV	Thu, Dec 11, 2008	12.96	13.70	12.95	13.49
1366	NYSE	BHV	Wed, Dec 10, 2008	13.50	13.50	12.49	13.00
1365	NYSE	BHV	Tue, Dec 9, 2008	14.15	14.15	13.00	13.70
1364	NYSE	BHV	Mon, Dec 8, 2008	15.00	15.00	13.60	13.60
1363	NYSE	BHV	Fri, Dec 5, 2008	15.05	15.15	14.55	15.15
1362	NYSE	BHV	Thu, Dec 4, 2008	14.60	15.62	14.60	15.54
1361	NYSE	BHV	Wed, Dec 3, 2008	15.87	15.87	15.87	15.87
1360	NYSE	BHV	Tue, Dec 2, 2008	16.97	16.97	15.80	15.80
1359	NYSE	BHV	Mon, Dec 1, 2008	16.70	17.50	16.70	17.10
1358	NYSE	BHV	Wed, Nov 26, 2008	16.20	16.55	14.90	16.55
1357	NYSE	BHV	Mon, Nov 24, 2008	15.50	15.50	15.00	15.00
1356	NYSE	BHV	Fri, Nov 21, 2008	17.95	17.95	15.20	15.75
1355	NYSE	BHV	Tue, Nov 18, 2008	18.00	18.10	17.97	17.97
1354	NYSE	BHV	Thu, Nov 13, 2008	17.45	17.45	17.45	17.45
1353	NYSE	BHV	Wed, Nov 12, 2008	18.00	18.00	15.70	17.06
1352	NYSE	BHV	Tue, Nov 11, 2008	18.00	18.00	18.00	18.00
1351	NYSE	BHV	Mon, Nov 10, 2008	18.00	18.05	18.00	18.05
1350	NYSE	BHV	Fri, Nov 7, 2008	18.00	18.03	18.00	18.03
1349	NYSE	BHV	Thu, Nov 6, 2008	18.10	18.10	18.10	18.10
1348	NYSE	BHV	Wed, Nov 5, 2008	17.20	18.10	17.10	18.10
1347	NYSE	BHV	Tue, Nov 4, 2008	17.00	17.00	17.00	17.00
1346	NYSE	BHV	Fri, Oct 31, 2008	16.97	16.97	16.97	16.97
1345	NYSE	BHV	Wed, Oct 29, 2008	16.25	17.00	16.25	16.85
1344	NYSE	BHV	Tue, Oct 28, 2008	15.40	16.30	15.40	16.30
1343	NYSE	BHV	Mon, Oct 27, 2008	15.20	15.35	15.20	15.25
1342	NYSE	BHV	Fri, Oct 24, 2008	14.99	15.25	14.99	15.25
1341	NYSE	BHV	Thu, Oct 23, 2008	16.80	16.80	14.68	15.00
1340	NYSE	BHV	Wed, Oct 22, 2008	16.75	17.15	16.75	17.00
1339	NYSE	BHV	Tue, Oct 21, 2008	18.00	18.00	16.25	16.88
1338	NYSE	BHV	Mon, Oct 20, 2008	18.30	18.30	17.95	17.95
1337	NYSE	BHV	Fri, Oct 17, 2008	17.97	19.10	17.97	18.45
1336	NYSE	BHV	Tue, Oct 14, 2008	17.22	17.50	15.02	17.50
1335	NYSE	BHV	Mon, Oct 13, 2008	14.00	16.00	14.00	16.00
1334	NYSE	BHV	Fri, Oct 10, 2008	14.51	16.42	12.50	14.00
1333	NYSE	BHV	Thu, Oct 9, 2008	16.25	16.75	16.25	16.75
1332	NYSE	BHV	Wed, Oct 8, 2008	16.00	16.50	15.75	16.50
1331	NYSE	BHV	Tue, Oct 7, 2008	17.55	17.64	16.26	16.26
1330	NYSE	BHV	Mon, Oct 6, 2008	18.95	19.25	17.55	17.55
1329	NYSE	BHV	Fri, Oct 3, 2008	20.00	20.00	17.88	17.88
1328	NYSE	BHV	Thu, Oct 2, 2008	19.82	20.15	19.82	20.15
1327	NYSE	BHV	Wed, Oct 1, 2008	19.13	19.13	19.07	19.07
1326	NYSE	BHV	Tue, Sep 30, 2008	19.10	19.10	18.90	18.90
1325	NYSE	BHV	Mon, Sep 29, 2008	20.00	20.00	19.20	19.25
1324	NYSE	BHV	Fri, Sep 26, 2008	19.00	22.75	19.00	20.75
1323	NYSE	BHV	Thu, Sep 25, 2008	19.00	19.00	19.00	19.00
1322	NYSE	BHV	Wed, Sep 24, 2008	18.65	19.65	18.65	19.15
1321	NYSE	BHV	Tue, Sep 23, 2008	18.30	18.75	17.88	18.50
1320	NYSE	BHV	Mon, Sep 22, 2008	18.40	18.70	18.05	18.45
1319	NYSE	BHV	Fri, Sep 19, 2008	18.50	18.50	18.50	18.50
1318	NYSE	BHV	Wed, Sep 17, 2008	18.60	18.62	18.40	18.50
1317	NYSE	BHV	Tue, Sep 16, 2008	19.65	19.80	18.64	18.64
1316	NYSE	BHV	Mon, Sep 15, 2008	19.65	19.65	19.65	19.65
1315	NYSE	BHV	Fri, Sep 12, 2008	19.50	19.50	19.50	19.50
1314	NYSE	BHV	Thu, Sep 11, 2008	19.45	19.50	19.45	19.50
1313	NYSE	BHV	Wed, Sep 10, 2008	19.29	19.40	19.29	19.40
1312	NYSE	BHV	Mon, Sep 8, 2008	19.40	19.40	19.38	19.38
1311	NYSE	BHV	Fri, Sep 5, 2008	19.55	19.55	19.55	19.55
1310	NYSE	BHV	Thu, Sep 4, 2008	19.50	19.59	19.50	19.50
1309	NYSE	BHV	Tue, Sep 2, 2008	19.50	19.50	19.50	19.50
1308	NYSE	BHV	Thu, Aug 28, 2008	19.63	19.63	19.50	19.50
1307	NYSE	BHV	Wed, Aug 27, 2008	19.00	19.70	19.00	19.64
1306	NYSE	BHV	Tue, Aug 26, 2008	18.85	18.97	18.85	18.97
1305	NYSE	BHV	Mon, Aug 25, 2008	18.47	18.92	18.35	18.85
1304	NYSE	BHV	Wed, Aug 20, 2008	18.60	18.60	18.47	18.47
1303	NYSE	BHV	Tue, Aug 19, 2008	18.59	18.60	18.59	18.60
1302	NYSE	BHV	Mon, Aug 18, 2008	18.60	18.60	18.60	18.60
1301	NYSE	BHV	Fri, Aug 15, 2008	18.32	18.70	18.32	18.68
1300	NYSE	BHV	Thu, Aug 14, 2008	18.41	18.41	18.41	18.41
1299	NYSE	BHV	Wed, Aug 13, 2008	18.72	18.90	18.35	18.40
1298	NYSE	BHV	Tue, Aug 12, 2008	18.87	19.05	18.50	18.65
1297	NYSE	BHV	Mon, Aug 11, 2008	18.55	18.80	18.35	18.35
1296	NYSE	BHV	Fri, Aug 8, 2008	18.60	18.60	18.40	18.40
1295	NYSE	BHV	Thu, Aug 7, 2008	18.35	18.35	18.35	18.35
1294	NYSE	BHV	Wed, Aug 6, 2008	18.20	18.75	18.15	18.50
1293	NYSE	BHV	Tue, Aug 5, 2008	18.53	18.53	18.33	18.33
1292	NYSE	BHV	Mon, Aug 4, 2008	18.58	18.66	18.52	18.52
1291	NYSE	BHV	Fri, Aug 1, 2008	18.81	18.81	18.57	18.57
1290	NYSE	BHV	Thu, Jul 31, 2008	19.00	19.15	18.71	18.99
1289	NYSE	BHV	Wed, Jul 30, 2008	18.60	19.35	18.60	18.85
1288	NYSE	BHV	Tue, Jul 29, 2008	18.50	18.88	18.40	18.40
1287	NYSE	BHV	Mon, Jul 28, 2008	18.33	18.33	18.33	18.33
1286	NYSE	BHV	Fri, Jul 25, 2008	18.40	18.40	18.33	18.33
1285	NYSE	BHV	Thu, Jul 24, 2008	18.55	18.55	18.55	18.55
1284	NYSE	BHV	Wed, Jul 23, 2008	18.35	18.35	18.35	18.35
1283	NYSE	BHV	Tue, Jul 22, 2008	18.00	18.49	18.00	18.49
1282	NYSE	BHV	Mon, Jul 21, 2008	17.85	17.85	17.85	17.85
1281	NYSE	BHV	Fri, Jul 18, 2008	17.65	17.80	17.65	17.80
1280	NYSE	BHV	Wed, Jul 16, 2008	17.50	17.50	17.50	17.50
1279	NYSE	BHV	Tue, Jul 15, 2008	18.30	18.30	17.61	17.61
1278	NYSE	BHV	Mon, Jul 14, 2008	18.35	18.35	18.30	18.30
1277	NYSE	BHV	Fri, Jul 11, 2008	18.26	18.57	18.26	18.55
1276	NYSE	BHV	Wed, Jul 9, 2008	18.10	18.26	18.10	18.26
1275	NYSE	BHV	Tue, Jul 8, 2008	18.30	18.30	17.70	18.00
1274	NYSE	BHV	Wed, Jul 2, 2008	18.23	18.23	17.83	17.83
1273	NYSE	BHV	Mon, Jun 30, 2008	18.42	18.42	18.33	18.33
1272	NYSE	BHV	Fri, Jun 27, 2008	18.50	18.50	18.50	18.50
1271	NYSE	BHV	Thu, Jun 26, 2008	18.20	18.90	18.20	18.65
1270	NYSE	BHV	Wed, Jun 25, 2008	17.82	18.21	17.81	18.10
1269	NYSE	BHV	Tue, Jun 24, 2008	18.20	18.35	18.20	18.35
1268	NYSE	BHV	Mon, Jun 23, 2008	17.88	18.08	17.88	18.08
1267	NYSE	BHV	Fri, Jun 20, 2008	17.77	17.88	17.50	17.88
1266	NYSE	BHV	Thu, Jun 19, 2008	18.19	18.19	17.76	17.76
1265	NYSE	BHV	Wed, Jun 18, 2008	18.23	18.40	18.23	18.40
1264	NYSE	BHV	Tue, Jun 17, 2008	18.69	18.69	18.63	18.67
1263	NYSE	BHV	Mon, Jun 16, 2008	18.79	18.79	18.79	18.79
1262	NYSE	BHV	Fri, Jun 13, 2008	18.85	18.85	18.79	18.79
1261	NYSE	BHV	Wed, Jun 11, 2008	19.24	19.25	19.00	19.00
1260	NYSE	BHV	Tue, Jun 10, 2008	18.80	18.83	18.75	18.83
1259	NYSE	BHV	Mon, Jun 9, 2008	18.90	19.25	18.90	18.95
1258	NYSE	BHV	Thu, Jun 5, 2008	19.13	19.13	19.13	19.13
1257	NYSE	BHV	Wed, Jun 4, 2008	19.10	19.10	19.10	19.10
1256	NYSE	BHV	Tue, Jun 3, 2008	19.13	19.13	19.13	19.13
1255	NYSE	BHV	Mon, Jun 2, 2008	18.75	19.10	18.75	19.10
1254	NYSE	BHV	Fri, May 30, 2008	18.44	18.75	18.44	18.69
1253	NYSE	BHV	Thu, May 29, 2008	18.00	18.30	17.85	18.30
1252	NYSE	BHV	Wed, May 28, 2008	17.60	18.50	17.60	18.20
1251	NYSE	BHV	Fri, May 23, 2008	17.28	17.59	17.28	17.59
1250	NYSE	BHV	Thu, May 22, 2008	17.06	17.28	17.06	17.28
1249	NYSE	BHV	Wed, May 21, 2008	16.88	17.37	16.88	17.28
1248	NYSE	BHV	Mon, May 19, 2008	16.88	16.90	16.88	16.90
1247	NYSE	BHV	Fri, May 16, 2008	16.95	17.00	16.80	16.88
1246	NYSE	BHV	Thu, May 15, 2008	17.10	17.20	16.96	16.96
1245	NYSE	BHV	Wed, May 14, 2008	17.06	17.06	16.89	16.97
1244	NYSE	BHV	Tue, May 13, 2008	17.25	17.25	17.25	17.25
1243	NYSE	BHV	Mon, May 12, 2008	17.50	17.63	17.50	17.52
1242	NYSE	BHV	Fri, May 9, 2008	17.25	17.42	17.18	17.18
1241	NYSE	BHV	Thu, May 8, 2008	17.67	17.97	17.08	17.08
1240	NYSE	BHV	Wed, May 7, 2008	17.47	17.67	17.47	17.67
1239	NYSE	BHV	Mon, May 5, 2008	17.29	17.37	17.29	17.37
1238	NYSE	BHV	Fri, May 2, 2008	17.55	18.35	17.14	17.29
1237	NYSE	BHV	Thu, May 1, 2008	17.31	17.59	17.31	17.59
1236	NYSE	BHV	Wed, Apr 30, 2008	17.75	17.75	17.23	17.30
1235	NYSE	BHV	Tue, Apr 29, 2008	17.28	17.28	17.19	17.26
1234	NYSE	BHV	Mon, Apr 28, 2008	17.00	17.29	16.86	17.29
1233	NYSE	BHV	Fri, Apr 25, 2008	17.25	17.30	17.16	17.16
1232	NYSE	BHV	Thu, Apr 24, 2008	17.25	17.25	17.24	17.24
1231	NYSE	BHV	Tue, Apr 22, 2008	17.18	17.25	17.18	17.25
1230	NYSE	BHV	Mon, Apr 21, 2008	17.17	17.17	17.15	17.15
1229	NYSE	BHV	Fri, Apr 18, 2008	17.17	17.31	17.17	17.23
1228	NYSE	BHV	Thu, Apr 17, 2008	17.25	17.31	17.25	17.30
1227	NYSE	BHV	Wed, Apr 16, 2008	17.74	17.74	17.23	17.23
1226	NYSE	BHV	Tue, Apr 15, 2008	17.07	17.30	17.07	17.30
1225	NYSE	BHV	Mon, Apr 14, 2008	17.07	17.07	17.00	17.00
1224	NYSE	BHV	Thu, Apr 10, 2008	17.13	17.13	17.13	17.13
1223	NYSE	BHV	Wed, Apr 9, 2008	17.05	17.15	17.05	17.15
1222	NYSE	BHV	Tue, Apr 8, 2008	17.55	17.55	17.29	17.35
1221	NYSE	BHV	Mon, Apr 7, 2008	18.05	19.05	17.55	17.55
1220	NYSE	BHV	Fri, Apr 4, 2008	17.54	18.05	17.54	18.05
1219	NYSE	BHV	Thu, Apr 3, 2008	17.54	17.54	17.50	17.50
1218	NYSE	BHV	Wed, Apr 2, 2008	17.16	17.44	17.16	17.44
1217	NYSE	BHV	Tue, Apr 1, 2008	17.32	17.33	16.99	17.30
1216	NYSE	BHV	Mon, Mar 31, 2008	17.31	17.31	17.25	17.25
1215	NYSE	BHV	Fri, Mar 28, 2008	17.50	17.50	17.31	17.31
1214	NYSE	BHV	Thu, Mar 27, 2008	16.84	17.38	16.83	17.38
1213	NYSE	BHV	Tue, Mar 25, 2008	16.70	16.76	16.70	16.75
1212	NYSE	BHV	Mon, Mar 24, 2008	16.25	16.70	16.25	16.70
1211	NYSE	BHV	Thu, Mar 20, 2008	16.45	16.48	16.44	16.46
1210	NYSE	BHV	Wed, Mar 19, 2008	16.25	16.55	16.25	16.55
1209	NYSE	BHV	Tue, Mar 18, 2008	16.52	16.81	16.50	16.50
1208	NYSE	BHV	Mon, Mar 17, 2008	16.65	16.66	16.65	16.65
1207	NYSE	BHV	Fri, Mar 14, 2008	16.79	16.79	16.66	16.66
1206	NYSE	BHV	Thu, Mar 13, 2008	16.84	16.93	16.76	16.76
1205	NYSE	BHV	Wed, Mar 12, 2008	17.13	17.13	16.91	16.92
1204	NYSE	BHV	Tue, Mar 11, 2008	17.47	17.47	17.03	17.21
1203	NYSE	BHV	Fri, Mar 7, 2008	17.54	17.58	17.42	17.42
1202	NYSE	BHV	Thu, Mar 6, 2008	17.50	17.50	17.31	17.48
1201	NYSE	BHV	Wed, Mar 5, 2008	17.33	18.12	17.33	17.45
1200	NYSE	BHV	Mon, Mar 3, 2008	17.30	17.40	17.10	17.40
1199	NYSE	BHV	Fri, Feb 29, 2008	17.50	17.50	17.20	17.20
1198	NYSE	BHV	Thu, Feb 28, 2008	17.65	18.12	17.50	17.50
1197	NYSE	BHV	Wed, Feb 27, 2008	17.79	17.79	17.67	17.67
1196	NYSE	BHV	Tue, Feb 26, 2008	17.70	17.75	17.70	17.75
1195	NYSE	BHV	Mon, Feb 25, 2008	17.60	17.70	17.60	17.70
1194	NYSE	BHV	Fri, Feb 22, 2008	18.08	18.08	17.65	17.65
1193	NYSE	BHV	Thu, Feb 21, 2008	17.92	18.12	17.92	18.12
1192	NYSE	BHV	Wed, Feb 20, 2008	17.84	17.92	17.84	17.92
1191	NYSE	BHV	Tue, Feb 19, 2008	17.72	18.12	17.72	17.84
1190	NYSE	BHV	Fri, Feb 15, 2008	17.58	17.67	17.58	17.67
1189	NYSE	BHV	Thu, Feb 14, 2008	18.12	18.12	18.00	18.00
1188	NYSE	BHV	Wed, Feb 13, 2008	18.67	18.69	17.99	18.22
1187	NYSE	BHV	Tue, Feb 12, 2008	18.66	18.70	18.66	18.70
1186	NYSE	BHV	Mon, Feb 11, 2008	18.86	18.86	18.49	18.63
1185	NYSE	BHV	Fri, Feb 8, 2008	19.00	19.00	18.96	18.96
1184	NYSE	BHV	Thu, Feb 7, 2008	19.07	19.07	19.06	19.06
1183	NYSE	BHV	Wed, Feb 6, 2008	19.16	19.16	19.16	19.16
1182	NYSE	BHV	Tue, Feb 5, 2008	19.23	19.23	19.00	19.15
1181	NYSE	BHV	Mon, Feb 4, 2008	19.31	19.31	19.30	19.30
1180	NYSE	BHV	Fri, Feb 1, 2008	19.40	19.40	19.40	19.40
1179	NYSE	BHV	Thu, Jan 31, 2008	19.52	19.52	19.46	19.50
1178	NYSE	BHV	Tue, Jan 29, 2008	19.41	19.56	19.41	19.56
1177	NYSE	BHV	Mon, Jan 28, 2008	21.09	21.10	19.40	19.49
1176	NYSE	BHV	Fri, Jan 25, 2008	20.10	20.10	20.10	20.10
1175	NYSE	BHV	Thu, Jan 24, 2008	19.70	20.20	19.70	20.20
1174	NYSE	BHV	Wed, Jan 23, 2008	19.65	19.95	19.65	19.95
1173	NYSE	BHV	Tue, Jan 22, 2008	20.25	20.25	19.85	19.85
1172	NYSE	BHV	Fri, Jan 18, 2008	20.07	20.07	20.00	20.00
1171	NYSE	BHV	Thu, Jan 17, 2008	19.85	20.17	19.85	20.17
1170	NYSE	BHV	Wed, Jan 16, 2008	20.00	20.00	20.00	20.00
1169	NYSE	BHV	Tue, Jan 15, 2008	20.00	20.00	20.00	20.00
1168	NYSE	BHV	Mon, Jan 14, 2008	19.99	19.99	19.99	19.99
1167	NYSE	BHV	Fri, Jan 11, 2008	20.00	20.00	19.94	19.94
1166	NYSE	BHV	Thu, Jan 10, 2008	19.82	20.00	19.56	19.95
1165	NYSE	BHV	Wed, Jan 9, 2008	19.46	20.31	19.46	20.31
1164	NYSE	BHV	Tue, Jan 8, 2008	19.25	19.36	18.77	19.20
1163	NYSE	BHV	Mon, Jan 7, 2008	19.69	19.69	18.35	19.25
1162	NYSE	BHV	Thu, Jan 3, 2008	17.65	18.25	17.55	18.25
1161	NYSE	BHV	Wed, Jan 2, 2008	17.50	17.50	17.50	17.50
1160	NYSE	BHV	Mon, Dec 31, 2007	18.00	18.00	17.55	17.55
1159	NYSE	BHV	Fri, Dec 28, 2007	16.95	17.45	16.95	17.45
1158	NYSE	BHV	Thu, Dec 27, 2007	16.75	17.00	16.30	17.00
1157	NYSE	BHV	Wed, Dec 26, 2007	18.86	18.86	16.77	16.77
1156	NYSE	BHV	Thu, Dec 20, 2007	17.61	17.69	17.51	17.51
1155	NYSE	BHV	Wed, Dec 19, 2007	18.56	18.56	17.05	17.61
1154	NYSE	BHV	Tue, Dec 18, 2007	19.04	19.04	18.55	18.55
1153	NYSE	BHV	Fri, Dec 14, 2007	18.86	18.97	18.86	18.97
1152	NYSE	BHV	Thu, Dec 13, 2007	18.87	18.90	18.87	18.90
1151	NYSE	BHV	Tue, Dec 11, 2007	18.75	18.75	18.75	18.75
1150	NYSE	BHV	Mon, Dec 10, 2007	18.93	19.00	18.74	18.74
1149	NYSE	BHV	Fri, Dec 7, 2007	19.00	19.15	19.00	19.15
1148	NYSE	BHV	Tue, Dec 4, 2007	18.90	18.90	18.90	18.90
1147	NYSE	BHV	Fri, Nov 30, 2007	19.00	19.00	18.97	18.97
1146	NYSE	BHV	Thu, Nov 29, 2007	19.10	19.10	19.10	19.10
1145	NYSE	BHV	Wed, Nov 28, 2007	19.11	19.11	18.70	18.70
1144	NYSE	BHV	Tue, Nov 27, 2007	19.50	19.50	18.91	19.11
1143	NYSE	BHV	Wed, Nov 21, 2007	20.32	20.32	19.80	19.80
1142	NYSE	BHV	Tue, Nov 20, 2007	20.30	20.35	20.30	20.35
1141	NYSE	BHV	Mon, Nov 19, 2007	20.35	20.35	20.35	20.35
1140	NYSE	BHV	Fri, Nov 16, 2007	20.00	20.38	20.00	20.38
1139	NYSE	BHV	Thu, Nov 15, 2007	19.66	19.96	19.66	19.93
1138	NYSE	BHV	Wed, Nov 14, 2007	19.56	19.56	19.56	19.56
1137	NYSE	BHV	Tue, Nov 13, 2007	19.19	19.46	19.19	19.46
1136	NYSE	BHV	Thu, Nov 8, 2007	20.00	20.00	19.10	19.37
1135	NYSE	BHV	Wed, Nov 7, 2007	19.95	20.65	19.80	19.80
1134	NYSE	BHV	Tue, Nov 6, 2007	19.70	19.70	19.70	19.70
1133	NYSE	BHV	Fri, Nov 2, 2007	19.65	19.80	19.60	19.60
1132	NYSE	BHV	Thu, Nov 1, 2007	19.80	19.80	19.80	19.80
1131	NYSE	BHV	Wed, Oct 31, 2007	19.85	19.95	19.85	19.95
1130	NYSE	BHV	Tue, Oct 30, 2007	19.95	19.95	19.95	19.95
1129	NYSE	BHV	Mon, Oct 29, 2007	19.67	19.75	19.67	19.75
1128	NYSE	BHV	Thu, Oct 25, 2007	19.59	19.59	19.59	19.59
1127	NYSE	BHV	Wed, Oct 24, 2007	19.49	19.69	19.49	19.69
1126	NYSE	BHV	Tue, Oct 23, 2007	19.59	19.74	19.59	19.59
1125	NYSE	BHV	Mon, Oct 22, 2007	19.49	19.49	19.49	19.49
1124	NYSE	BHV	Fri, Oct 19, 2007	19.50	19.65	19.24	19.39
1123	NYSE	BHV	Thu, Oct 18, 2007	19.40	19.49	19.40	19.49
1122	NYSE	BHV	Wed, Oct 17, 2007	18.95	19.70	18.92	19.50
1121	NYSE	BHV	Tue, Oct 16, 2007	18.97	18.97	18.97	18.97
1120	NYSE	BHV	Mon, Oct 15, 2007	19.07	19.07	19.07	19.07
1119	NYSE	BHV	Wed, Oct 10, 2007	19.15	19.15	19.05	19.05
1118	NYSE	BHV	Tue, Oct 9, 2007	18.99	19.15	18.99	19.15
1117	NYSE	BHV	Fri, Oct 5, 2007	18.90	19.05	18.90	18.90
1116	NYSE	BHV	Thu, Oct 4, 2007	18.80	18.80	18.80	18.80
1115	NYSE	BHV	Wed, Oct 3, 2007	18.56	18.77	18.56	18.77
1114	NYSE	BHV	Mon, Oct 1, 2007	18.55	18.66	18.50	18.66
1113	NYSE	BHV	Tue, Sep 25, 2007	18.26	18.26	18.25	18.25
1112	NYSE	BHV	Mon, Sep 24, 2007	18.40	18.85	18.25	18.25
1111	NYSE	BHV	Wed, Sep 19, 2007	18.30	18.30	18.30	18.30
1110	NYSE	BHV	Fri, Sep 14, 2007	18.07	22.53	17.77	18.20
1109	NYSE	BHV	Thu, Sep 13, 2007	18.17	18.17	18.17	18.17
1108	NYSE	BHV	Tue, Sep 11, 2007	17.94	18.35	17.94	18.35
1107	NYSE	BHV	Mon, Sep 10, 2007	17.85	17.85	17.84	17.84
1106	NYSE	BHV	Fri, Sep 7, 2007	18.09	18.09	17.85	17.85
1105	NYSE	BHV	Wed, Sep 5, 2007	17.99	18.01	17.88	18.01
1104	NYSE	BHV	Tue, Aug 28, 2007	17.85	17.85	17.85	17.85
1103	NYSE	BHV	Fri, Aug 24, 2007	17.84	17.84	17.84	17.84
1102	NYSE	BHV	Tue, Aug 21, 2007	17.84	17.84	17.84	17.84
1101	NYSE	BHV	Fri, Aug 17, 2007	17.84	17.84	17.84	17.84
1100	NYSE	BHV	Thu, Aug 16, 2007	18.22	18.26	17.72	17.74
1099	NYSE	BHV	Wed, Aug 15, 2007	18.12	18.12	18.12	18.12
1098	NYSE	BHV	Mon, Aug 13, 2007	18.22	18.22	18.22	18.22
1097	NYSE	BHV	Fri, Aug 10, 2007	18.80	18.80	18.20	18.20
1096	NYSE	BHV	Thu, Aug 9, 2007	18.85	19.00	18.85	18.90
1095	NYSE	BHV	Wed, Aug 8, 2007	18.60	18.60	18.60	18.60
1094	NYSE	BHV	Tue, Aug 7, 2007	18.60	18.60	18.60	18.60
1093	NYSE	BHV	Mon, Aug 6, 2007	18.40	18.40	18.40	18.40
1092	NYSE	BHV	Thu, Aug 2, 2007	17.62	18.25	17.62	18.25
1091	NYSE	BHV	Wed, Aug 1, 2007	17.75	17.75	17.75	17.75
1090	NYSE	BHV	Tue, Jul 31, 2007	17.65	17.65	17.65	17.65
1089	NYSE	BHV	Mon, Jul 30, 2007	17.80	17.80	17.80	17.80
1088	NYSE	BHV	Thu, Jul 26, 2007	17.90	17.90	17.90	17.90
1087	NYSE	BHV	Wed, Jul 25, 2007	18.00	18.00	18.00	18.00
1086	NYSE	BHV	Tue, Jul 24, 2007	18.35	18.35	18.00	18.00
1085	NYSE	BHV	Fri, Jul 20, 2007	18.60	18.60	18.45	18.45
1084	NYSE	BHV	Tue, Jul 17, 2007	18.35	18.70	18.35	18.70
1083	NYSE	BHV	Thu, Jul 12, 2007	18.20	18.55	18.20	18.25
1082	NYSE	BHV	Wed, Jul 11, 2007	18.38	18.38	18.38	18.38
1081	NYSE	BHV	Tue, Jul 10, 2007	17.80	18.28	17.80	18.28
1080	NYSE	BHV	Mon, Jul 9, 2007	18.20	18.20	17.70	17.70
1079	NYSE	BHV	Tue, Jul 3, 2007	18.35	18.35	18.35	18.35
1078	NYSE	BHV	Thu, Jun 28, 2007	18.30	18.30	18.30	18.30
1077	NYSE	BHV	Wed, Jun 27, 2007	18.25	18.56	18.25	18.43
1076	NYSE	BHV	Tue, Jun 26, 2007	18.07	18.15	18.07	18.15
1075	NYSE	BHV	Mon, Jun 25, 2007	18.00	18.25	17.90	18.05
1074	NYSE	BHV	Fri, Jun 22, 2007	17.83	17.90	17.83	17.90
1073	NYSE	BHV	Wed, Jun 20, 2007	17.55	17.80	17.55	17.80
1072	NYSE	BHV	Fri, Jun 15, 2007	17.30	17.45	17.30	17.45
1071	NYSE	BHV	Thu, Jun 14, 2007	17.25	17.36	17.10	17.20
1070	NYSE	BHV	Wed, Jun 13, 2007	16.30	17.22	16.30	17.15
1069	NYSE	BHV	Tue, Jun 12, 2007	16.94	16.94	16.40	16.40
1068	NYSE	BHV	Mon, Jun 11, 2007	17.05	17.05	17.04	17.04
1067	NYSE	BHV	Fri, Jun 8, 2007	17.17	17.17	17.03	17.03
1066	NYSE	BHV	Thu, Jun 7, 2007	17.40	17.41	17.13	17.13
1065	NYSE	BHV	Wed, Jun 6, 2007	17.40	17.50	17.25	17.50
1064	NYSE	BHV	Tue, Jun 5, 2007	17.30	17.40	17.30	17.30
1063	NYSE	BHV	Mon, Jun 4, 2007	18.24	18.24	17.30	17.30
1062	NYSE	BHV	Fri, Jun 1, 2007	18.50	18.50	18.11	18.11
1061	NYSE	BHV	Thu, May 31, 2007	18.50	18.70	18.50	18.60
1060	NYSE	BHV	Wed, May 30, 2007	18.50	18.50	18.50	18.50
1059	NYSE	BHV	Tue, May 29, 2007	18.50	18.50	18.50	18.50
1058	NYSE	BHV	Fri, May 25, 2007	18.50	18.50	18.50	18.50
1057	NYSE	BHV	Thu, May 24, 2007	18.45	18.50	18.45	18.50
1056	NYSE	BHV	Wed, May 23, 2007	19.00	19.01	18.51	18.55
1055	NYSE	BHV	Tue, May 22, 2007	19.00	19.30	19.00	19.30
1054	NYSE	BHV	Mon, May 21, 2007	19.10	19.10	19.10	19.10
1053	NYSE	BHV	Fri, May 18, 2007	19.18	19.18	19.00	19.00
1052	NYSE	BHV	Thu, May 17, 2007	19.50	19.50	19.08	19.08
1051	NYSE	BHV	Wed, May 16, 2007	19.60	19.60	19.60	19.60
1050	NYSE	BHV	Tue, May 15, 2007	19.40	19.40	19.40	19.40
1049	NYSE	BHV	Thu, May 10, 2007	19.55	19.55	19.55	19.55
1048	NYSE	BHV	Wed, May 9, 2007	19.80	19.80	19.51	19.51
1047	NYSE	BHV	Mon, May 7, 2007	20.03	20.03	19.83	19.83
1046	NYSE	BHV	Thu, May 3, 2007	20.03	20.13	19.70	20.13
1045	NYSE	BHV	Wed, May 2, 2007	19.80	20.18	19.80	20.18
1044	NYSE	BHV	Fri, Apr 27, 2007	19.73	19.73	19.73	19.73
1043	NYSE	BHV	Wed, Apr 25, 2007	19.80	19.80	19.80	19.80
1042	NYSE	BHV	Tue, Apr 24, 2007	19.74	19.93	19.51	19.80
1041	NYSE	BHV	Mon, Apr 23, 2007	19.65	19.66	19.48	19.48
1040	NYSE	BHV	Fri, Apr 20, 2007	19.50	19.70	19.50	19.56
1039	NYSE	BHV	Thu, Apr 19, 2007	19.66	19.66	19.65	19.65
1038	NYSE	BHV	Wed, Apr 18, 2007	19.76	19.76	19.75	19.75
1037	NYSE	BHV	Tue, Apr 17, 2007	19.78	19.82	19.76	19.80
1036	NYSE	BHV	Mon, Apr 16, 2007	19.86	19.86	19.84	19.85
1035	NYSE	BHV	Wed, Apr 11, 2007	19.89	20.07	19.89	20.00
1034	NYSE	BHV	Tue, Apr 10, 2007	19.80	19.86	19.73	19.79
1033	NYSE	BHV	Mon, Apr 9, 2007	20.00	20.00	19.25	19.73
1032	NYSE	BHV	Wed, Apr 4, 2007	20.02	20.02	20.01	20.01
1031	NYSE	BHV	Tue, Apr 3, 2007	20.09	20.15	20.09	20.15
1030	NYSE	BHV	Mon, Apr 2, 2007	19.95	20.28	19.95	19.95
1029	NYSE	BHV	Fri, Mar 30, 2007	19.79	19.96	19.63	19.88
1028	NYSE	BHV	Wed, Mar 28, 2007	19.79	20.03	19.78	19.95
1027	NYSE	BHV	Tue, Mar 27, 2007	19.94	19.94	19.90	19.90
1026	NYSE	BHV	Mon, Mar 26, 2007	19.80	19.93	19.80	19.88
1025	NYSE	BHV	Fri, Mar 23, 2007	19.77	19.83	19.77	19.83
1024	NYSE	BHV	Thu, Mar 22, 2007	19.86	19.86	19.86	19.86
1023	NYSE	BHV	Wed, Mar 21, 2007	19.66	19.96	19.66	19.86
1022	NYSE	BHV	Tue, Mar 20, 2007	19.65	19.66	19.54	19.66
1021	NYSE	BHV	Mon, Mar 19, 2007	19.56	19.63	19.56	19.59
1020	NYSE	BHV	Fri, Mar 16, 2007	19.56	19.66	19.46	19.46
1019	NYSE	BHV	Thu, Mar 15, 2007	19.56	19.65	19.46	19.58
1018	NYSE	BHV	Wed, Mar 14, 2007	19.68	19.68	19.38	19.40
1017	NYSE	BHV	Tue, Mar 13, 2007	19.56	19.63	19.37	19.55
1016	NYSE	BHV	Mon, Mar 12, 2007	19.70	19.72	19.41	19.55
1015	NYSE	BHV	Fri, Mar 9, 2007	19.75	19.79	19.60	19.65
1014	NYSE	BHV	Thu, Mar 8, 2007	19.65	19.68	19.65	19.68
1013	NYSE	BHV	Wed, Mar 7, 2007	19.66	19.75	19.65	19.65
1012	NYSE	BHV	Tue, Mar 6, 2007	19.69	19.74	19.54	19.65
1011	NYSE	BHV	Mon, Mar 5, 2007	19.54	19.68	19.41	19.57
1010	NYSE	BHV	Fri, Mar 2, 2007	19.35	19.45	19.35	19.45
1009	NYSE	BHV	Thu, Mar 1, 2007	19.28	19.28	19.28	19.28
1008	NYSE	BHV	Wed, Feb 28, 2007	19.04	19.50	19.00	19.26
1007	NYSE	BHV	Mon, Feb 26, 2007	19.21	19.21	18.95	19.00
1006	NYSE	BHV	Fri, Feb 23, 2007	19.30	19.30	19.30	19.30
1005	NYSE	BHV	Thu, Feb 22, 2007	19.10	19.30	19.10	19.30
1004	NYSE	BHV	Wed, Feb 21, 2007	19.27	19.27	18.97	18.97
1003	NYSE	BHV	Tue, Feb 20, 2007	19.45	19.45	19.35	19.36
1002	NYSE	BHV	Fri, Feb 16, 2007	19.55	19.58	19.55	19.58
1001	NYSE	BHV	Thu, Feb 15, 2007	19.27	19.42	19.16	19.42
1000	NYSE	BHV	Wed, Feb 14, 2007	19.09	19.17	18.97	19.17
999	NYSE	BHV	Tue, Feb 13, 2007	19.38	19.38	19.08	19.09
998	NYSE	BHV	Fri, Feb 9, 2007	19.39	19.55	19.39	19.55
997	NYSE	BHV	Tue, Feb 6, 2007	19.30	19.30	19.30	19.30
996	NYSE	BHV	Mon, Feb 5, 2007	19.22	19.34	19.22	19.34
995	NYSE	BHV	Fri, Feb 2, 2007	19.36	19.36	19.36	19.36
994	NYSE	BHV	Thu, Feb 1, 2007	19.59	19.59	19.20	19.25
993	NYSE	BHV	Wed, Jan 31, 2007	19.35	19.69	19.35	19.64
992	NYSE	BHV	Tue, Jan 30, 2007	19.26	19.26	19.26	19.26
991	NYSE	BHV	Mon, Jan 29, 2007	19.25	19.25	19.25	19.25
990	NYSE	BHV	Fri, Jan 26, 2007	19.25	19.25	19.25	19.25
989	NYSE	BHV	Thu, Jan 25, 2007	19.47	19.47	19.23	19.23
988	NYSE	BHV	Tue, Jan 23, 2007	19.32	19.57	19.27	19.56
987	NYSE	BHV	Mon, Jan 22, 2007	19.32	19.32	19.22	19.22
986	NYSE	BHV	Fri, Jan 19, 2007	19.50	19.50	19.42	19.42
985	NYSE	BHV	Thu, Jan 18, 2007	19.41	19.41	19.16	19.16
984	NYSE	BHV	Wed, Jan 17, 2007	19.55	19.66	19.16	19.16
983	NYSE	BHV	Tue, Jan 16, 2007	19.31	19.31	19.31	19.31
982	NYSE	BHV	Thu, Jan 11, 2007	19.53	19.53	19.30	19.30
981	NYSE	BHV	Wed, Jan 10, 2007	19.27	19.50	19.27	19.50
980	NYSE	BHV	Tue, Jan 9, 2007	19.50	19.50	19.35	19.36
979	NYSE	BHV	Mon, Jan 8, 2007	19.44	19.44	19.35	19.35
978	NYSE	BHV	Fri, Jan 5, 2007	19.85	19.85	19.01	19.50
977	NYSE	BHV	Thu, Jan 4, 2007	20.03	20.03	19.89	19.89
976	NYSE	BHV	Wed, Jan 3, 2007	20.25	20.25	19.90	20.00
975	NYSE	BHV	Fri, Dec 29, 2006	20.48	20.48	20.40	20.40
974	NYSE	BHV	Thu, Dec 28, 2006	20.68	20.68	20.50	20.50
973	NYSE	BHV	Wed, Dec 27, 2006	20.51	20.51	20.51	20.51
972	NYSE	BHV	Tue, Dec 26, 2006	20.76	20.76	20.47	20.47
971	NYSE	BHV	Fri, Dec 22, 2006	19.60	20.36	19.60	20.36
970	NYSE	BHV	Thu, Dec 21, 2006	19.59	19.59	19.59	19.59
969	NYSE	BHV	Wed, Dec 20, 2006	19.50	19.50	19.50	19.50
968	NYSE	BHV	Mon, Dec 18, 2006	19.60	19.60	19.45	19.45
967	NYSE	BHV	Wed, Dec 13, 2006	19.75	19.75	19.62	19.62
966	NYSE	BHV	Mon, Dec 11, 2006	19.32	19.32	19.32	19.32
965	NYSE	BHV	Thu, Dec 7, 2006	19.59	19.59	19.30	19.39
964	NYSE	BHV	Wed, Dec 6, 2006	19.35	19.35	19.35	19.35
963	NYSE	BHV	Tue, Dec 5, 2006	19.45	19.45	19.30	19.30
962	NYSE	BHV	Mon, Dec 4, 2006	19.35	19.70	19.35	19.55
961	NYSE	BHV	Fri, Dec 1, 2006	19.40	19.40	19.30	19.30
960	NYSE	BHV	Thu, Nov 30, 2006	19.52	19.55	19.30	19.30
959	NYSE	BHV	Wed, Nov 29, 2006	19.47	19.47	19.45	19.45
958	NYSE	BHV	Fri, Nov 24, 2006	19.50	19.50	19.50	19.50
957	NYSE	BHV	Tue, Nov 21, 2006	19.50	19.50	19.50	19.50
956	NYSE	BHV	Mon, Nov 20, 2006	19.55	19.55	19.55	19.55
955	NYSE	BHV	Fri, Nov 17, 2006	19.50	19.50	19.50	19.50
954	NYSE	BHV	Thu, Nov 16, 2006	19.60	19.60	19.50	19.50
953	NYSE	BHV	Wed, Nov 15, 2006	19.45	19.57	19.45	19.57
952	NYSE	BHV	Tue, Nov 14, 2006	19.40	19.40	19.20	19.20
951	NYSE	BHV	Mon, Nov 13, 2006	19.50	19.50	19.36	19.40
950	NYSE	BHV	Fri, Nov 10, 2006	19.60	19.67	19.60	19.60
949	NYSE	BHV	Thu, Nov 9, 2006	19.52	19.95	19.52	19.72
948	NYSE	BHV	Tue, Nov 7, 2006	19.51	19.51	19.50	19.50
947	NYSE	BHV	Fri, Nov 3, 2006	19.59	19.60	19.59	19.60
946	NYSE	BHV	Thu, Nov 2, 2006	19.34	19.60	19.34	19.60
945	NYSE	BHV	Wed, Nov 1, 2006	19.40	19.40	19.40	19.40
944	NYSE	BHV	Tue, Oct 31, 2006	18.75	19.05	18.75	19.05
943	NYSE	BHV	Thu, Oct 26, 2006	19.00	19.00	18.81	18.81
942	NYSE	BHV	Wed, Oct 25, 2006	18.75	18.76	18.75	18.75
941	NYSE	BHV	Tue, Oct 24, 2006	18.80	18.80	18.77	18.77
940	NYSE	BHV	Mon, Oct 23, 2006	18.95	18.95	18.83	18.83
939	NYSE	BHV	Thu, Oct 19, 2006	19.05	19.15	18.65	18.75
938	NYSE	BHV	Tue, Oct 17, 2006	19.10	19.10	18.96	18.97
937	NYSE	BHV	Mon, Oct 16, 2006	19.06	19.23	19.06	19.10
936	NYSE	BHV	Fri, Oct 13, 2006	18.74	19.20	18.74	19.00
935	NYSE	BHV	Fri, Oct 6, 2006	18.75	18.75	18.75	18.75
934	NYSE	BHV	Wed, Oct 4, 2006	18.75	19.00	18.74	18.74
933	NYSE	BHV	Tue, Oct 3, 2006	19.03	19.03	18.53	18.53
932	NYSE	BHV	Fri, Sep 29, 2006	18.75	18.90	18.75	18.90
931	NYSE	BHV	Thu, Sep 28, 2006	18.70	18.90	18.43	18.75
930	NYSE	BHV	Wed, Sep 27, 2006	18.86	19.15	18.85	18.85
929	NYSE	BHV	Tue, Sep 26, 2006	18.75	18.76	18.50	18.75
928	NYSE	BHV	Thu, Sep 21, 2006	18.93	18.93	18.93	18.93
927	NYSE	BHV	Tue, Sep 19, 2006	18.92	18.93	18.92	18.93
926	NYSE	BHV	Mon, Sep 18, 2006	18.56	18.93	18.56	18.93
925	NYSE	BHV	Thu, Sep 14, 2006	18.62	18.62	18.62	18.62
924	NYSE	BHV	Wed, Sep 13, 2006	18.27	18.75	18.27	18.75
923	NYSE	BHV	Tue, Sep 12, 2006	18.35	18.50	18.35	18.50
922	NYSE	BHV	Fri, Sep 8, 2006	18.50	18.50	18.50	18.50
921	NYSE	BHV	Thu, Sep 7, 2006	18.31	18.49	18.31	18.49
920	NYSE	BHV	Wed, Sep 6, 2006	18.50	18.51	18.30	18.30
919	NYSE	BHV	Tue, Sep 5, 2006	18.70	18.74	18.70	18.74
918	NYSE	BHV	Thu, Aug 31, 2006	18.45	18.45	18.45	18.45
917	NYSE	BHV	Mon, Aug 28, 2006	18.32	18.32	18.32	18.32
916	NYSE	BHV	Wed, Aug 23, 2006	18.66	18.66	18.40	18.66
915	NYSE	BHV	Tue, Aug 22, 2006	18.60	18.86	18.59	18.86
914	NYSE	BHV	Mon, Aug 21, 2006	18.50	18.50	18.50	18.50
913	NYSE	BHV	Thu, Aug 17, 2006	18.40	18.50	18.40	18.40
912	NYSE	BHV	Tue, Aug 15, 2006	18.40	18.45	18.30	18.30
911	NYSE	BHV	Thu, Aug 10, 2006	18.51	18.51	18.36	18.40
910	NYSE	BHV	Wed, Aug 9, 2006	18.50	18.50	18.50	18.50
909	NYSE	BHV	Tue, Aug 8, 2006	18.86	18.87	18.46	18.46
908	NYSE	BHV	Mon, Aug 7, 2006	18.87	18.87	18.87	18.87
907	NYSE	BHV	Fri, Aug 4, 2006	19.01	19.02	19.01	19.01
906	NYSE	BHV	Thu, Aug 3, 2006	19.15	19.15	18.81	19.00
905	NYSE	BHV	Wed, Aug 2, 2006	19.24	19.37	19.24	19.37
904	NYSE	BHV	Tue, Aug 1, 2006	19.25	19.25	19.24	19.24
903	NYSE	BHV	Mon, Jul 31, 2006	19.20	19.20	19.20	19.20
902	NYSE	BHV	Fri, Jul 28, 2006	19.07	19.24	19.01	19.24
901	NYSE	BHV	Thu, Jul 27, 2006	19.29	19.29	19.29	19.29
900	NYSE	BHV	Wed, Jul 26, 2006	19.04	19.06	19.04	19.06
899	NYSE	BHV	Tue, Jul 25, 2006	19.20	19.20	18.85	19.12
898	NYSE	BHV	Mon, Jul 24, 2006	18.96	19.05	18.95	19.05
897	NYSE	BHV	Fri, Jul 21, 2006	18.95	18.95	18.95	18.95
896	NYSE	BHV	Thu, Jul 20, 2006	18.50	18.80	18.50	18.72
895	NYSE	BHV	Wed, Jul 19, 2006	18.15	18.40	18.15	18.30
894	NYSE	BHV	Mon, Jul 17, 2006	18.16	18.16	18.00	18.00
893	NYSE	BHV	Fri, Jul 14, 2006	18.16	18.16	18.16	18.16
892	NYSE	BHV	Thu, Jul 13, 2006	18.23	18.36	18.23	18.36
891	NYSE	BHV	Wed, Jul 12, 2006	18.23	18.25	18.00	18.06
890	NYSE	BHV	Tue, Jul 11, 2006	18.10	18.10	18.10	18.10
889	NYSE	BHV	Mon, Jul 10, 2006	18.27	18.27	18.27	18.27
888	NYSE	BHV	Fri, Jul 7, 2006	18.53	18.74	18.01	18.02
887	NYSE	BHV	Thu, Jul 6, 2006	18.62	18.62	18.23	18.50
886	NYSE	BHV	Wed, Jul 5, 2006	18.62	18.62	18.62	18.62
885	NYSE	BHV	Mon, Jul 3, 2006	18.25	18.62	18.25	18.62
884	NYSE	BHV	Fri, Jun 30, 2006	17.98	18.50	17.98	18.50
883	NYSE	BHV	Thu, Jun 29, 2006	17.84	17.98	17.84	17.98
882	NYSE	BHV	Tue, Jun 27, 2006	17.41	17.64	17.41	17.64
881	NYSE	BHV	Mon, Jun 26, 2006	17.80	17.80	17.50	17.50
880	NYSE	BHV	Tue, Jun 20, 2006	17.45	17.70	17.45	17.70
879	NYSE	BHV	Mon, Jun 19, 2006	17.45	17.45	17.35	17.35
878	NYSE	BHV	Fri, Jun 16, 2006	17.74	17.89	17.52	17.52
877	NYSE	BHV	Wed, Jun 14, 2006	17.95	17.95	17.65	17.65
876	NYSE	BHV	Mon, Jun 12, 2006	18.15	18.15	18.15	18.15
875	NYSE	BHV	Fri, Jun 9, 2006	18.05	18.05	18.05	18.05
874	NYSE	BHV	Thu, Jun 8, 2006	17.99	18.30	17.98	18.30
873	NYSE	BHV	Wed, Jun 7, 2006	18.05	18.05	17.90	17.90
872	NYSE	BHV	Mon, Jun 5, 2006	18.20	18.20	18.20	18.20
871	NYSE	BHV	Fri, Jun 2, 2006	18.30	18.44	18.08	18.08
870	NYSE	BHV	Thu, Jun 1, 2006	17.70	18.06	17.70	18.05
869	NYSE	BHV	Tue, May 30, 2006	17.72	17.72	17.72	17.72
868	NYSE	BHV	Fri, May 26, 2006	17.70	17.75	17.70	17.75
867	NYSE	BHV	Wed, May 24, 2006	17.75	17.75	17.75	17.75
866	NYSE	BHV	Tue, May 23, 2006	17.75	17.75	17.75	17.75
865	NYSE	BHV	Mon, May 22, 2006	17.51	17.51	17.51	17.51
864	NYSE	BHV	Fri, May 19, 2006	18.01	18.01	17.50	17.51
863	NYSE	BHV	Wed, May 17, 2006	18.15	18.20	18.15	18.19
862	NYSE	BHV	Tue, May 16, 2006	18.15	18.15	17.95	17.95
861	NYSE	BHV	Mon, May 15, 2006	18.25	18.35	18.25	18.35
860	NYSE	BHV	Fri, May 12, 2006	18.25	18.25	18.25	18.25
859	NYSE	BHV	Thu, May 11, 2006	18.07	18.07	18.07	18.07
858	NYSE	BHV	Tue, May 9, 2006	18.25	18.25	18.25	18.25
857	NYSE	BHV	Mon, May 8, 2006	18.10	18.22	18.05	18.05
856	NYSE	BHV	Fri, May 5, 2006	18.10	18.10	17.85	18.05
855	NYSE	BHV	Thu, May 4, 2006	18.56	18.56	18.16	18.31
854	NYSE	BHV	Wed, May 3, 2006	18.56	18.56	18.56	18.56
853	NYSE	BHV	Tue, May 2, 2006	18.69	18.69	18.45	18.45
852	NYSE	BHV	Mon, May 1, 2006	18.40	18.55	18.40	18.55
851	NYSE	BHV	Thu, Apr 27, 2006	18.00	18.29	17.92	18.20
850	NYSE	BHV	Tue, Apr 25, 2006	17.75	17.78	17.50	17.78
849	NYSE	BHV	Mon, Apr 24, 2006	18.25	18.25	18.00	18.00
848	NYSE	BHV	Thu, Apr 20, 2006	18.35	18.35	18.35	18.35
847	NYSE	BHV	Wed, Apr 12, 2006	18.02	18.15	18.02	18.15
846	NYSE	BHV	Tue, Apr 11, 2006	18.50	18.50	17.85	17.85
845	NYSE	BHV	Mon, Apr 10, 2006	18.19	18.19	18.19	18.19
844	NYSE	BHV	Fri, Apr 7, 2006	17.73	18.05	17.62	18.05
843	NYSE	BHV	Thu, Apr 6, 2006	17.92	17.92	17.83	17.83
842	NYSE	BHV	Tue, Apr 4, 2006	17.99	18.05	17.99	18.05
841	NYSE	BHV	Mon, Apr 3, 2006	18.40	18.40	17.90	17.90
840	NYSE	BHV	Fri, Mar 31, 2006	17.75	18.55	17.75	18.30
839	NYSE	BHV	Thu, Mar 30, 2006	17.45	17.73	17.44	17.60
838	NYSE	BHV	Wed, Mar 29, 2006	17.50	17.50	17.50	17.50
837	NYSE	BHV	Fri, Mar 24, 2006	17.60	17.74	17.52	17.74
836	NYSE	BHV	Thu, Mar 23, 2006	18.00	18.00	17.75	17.75
835	NYSE	BHV	Wed, Mar 22, 2006	18.26	18.26	18.26	18.26
834	NYSE	BHV	Tue, Mar 21, 2006	18.60	18.60	18.45	18.45
833	NYSE	BHV	Mon, Mar 20, 2006	18.45	18.45	18.45	18.45
832	NYSE	BHV	Fri, Mar 17, 2006	18.19	18.35	18.19	18.35
831	NYSE	BHV	Thu, Mar 16, 2006	18.15	18.15	17.85	18.04
830	NYSE	BHV	Wed, Mar 15, 2006	17.85	18.00	17.85	18.00
829	NYSE	BHV	Tue, Mar 14, 2006	17.75	17.75	17.75	17.75
828	NYSE	BHV	Mon, Mar 13, 2006	17.52	17.52	17.52	17.52
827	NYSE	BHV	Fri, Mar 10, 2006	17.85	17.85	17.75	17.75
826	NYSE	BHV	Thu, Mar 9, 2006	17.83	18.00	17.61	18.00
825	NYSE	BHV	Wed, Mar 8, 2006	17.99	17.99	17.99	17.99
824	NYSE	BHV	Mon, Mar 6, 2006	17.61	17.99	17.61	17.99
823	NYSE	BHV	Fri, Mar 3, 2006	17.75	17.90	17.69	17.87
822	NYSE	BHV	Thu, Mar 2, 2006	17.90	17.90	17.90	17.90
821	NYSE	BHV	Wed, Mar 1, 2006	17.64	17.64	17.64	17.64
820	NYSE	BHV	Tue, Feb 28, 2006	17.60	17.73	17.60	17.73
819	NYSE	BHV	Mon, Feb 27, 2006	17.73	17.73	17.73	17.73
818	NYSE	BHV	Fri, Feb 24, 2006	17.60	17.65	17.51	17.65
817	NYSE	BHV	Thu, Feb 23, 2006	17.40	17.51	17.25	17.49
816	NYSE	BHV	Wed, Feb 22, 2006	17.45	17.58	17.40	17.44
815	NYSE	BHV	Fri, Feb 17, 2006	17.49	17.49	17.49	17.49
814	NYSE	BHV	Thu, Feb 16, 2006	17.53	17.53	17.18	17.44
813	NYSE	BHV	Mon, Feb 13, 2006	17.75	17.75	17.75	17.75
812	NYSE	BHV	Fri, Feb 10, 2006	17.94	17.95	17.94	17.95
811	NYSE	BHV	Thu, Feb 9, 2006	17.75	18.15	17.75	18.06
810	NYSE	BHV	Wed, Feb 8, 2006	17.44	17.64	17.44	17.64
809	NYSE	BHV	Tue, Feb 7, 2006	17.43	17.62	17.43	17.62
808	NYSE	BHV	Mon, Feb 6, 2006	17.12	17.12	17.12	17.12
807	NYSE	BHV	Fri, Feb 3, 2006	17.40	17.40	17.18	17.19
806	NYSE	BHV	Thu, Feb 2, 2006	17.50	17.60	17.50	17.60
805	NYSE	BHV	Tue, Jan 31, 2006	17.42	17.50	17.09	17.49
804	NYSE	BHV	Mon, Jan 30, 2006	17.38	17.38	17.38	17.38
803	NYSE	BHV	Fri, Jan 27, 2006	17.59	17.70	17.51	17.51
802	NYSE	BHV	Thu, Jan 26, 2006	17.44	17.52	17.44	17.52
801	NYSE	BHV	Wed, Jan 25, 2006	17.46	17.46	17.12	17.35
800	NYSE	BHV	Mon, Jan 23, 2006	17.63	17.65	17.63	17.65
799	NYSE	BHV	Fri, Jan 20, 2006	17.63	17.63	17.63	17.63
798	NYSE	BHV	Wed, Jan 18, 2006	17.65	17.65	17.64	17.64
797	NYSE	BHV	Tue, Jan 17, 2006	17.70	17.70	17.50	17.65
796	NYSE	BHV	Fri, Jan 13, 2006	17.75	18.10	17.75	17.81
795	NYSE	BHV	Thu, Jan 12, 2006	17.50	17.50	17.50	17.50
794	NYSE	BHV	Wed, Jan 11, 2006	17.75	17.75	17.75	17.75
793	NYSE	BHV	Tue, Jan 10, 2006	17.85	17.85	17.50	17.50
792	NYSE	BHV	Mon, Jan 9, 2006	17.20	18.25	17.20	18.00
791	NYSE	BHV	Fri, Jan 6, 2006	17.26	17.26	17.18	17.18
790	NYSE	BHV	Thu, Jan 5, 2006	17.51	17.51	17.25	17.25
789	NYSE	BHV	Wed, Jan 4, 2006	17.45	17.65	17.17	17.17
788	NYSE	BHV	Tue, Jan 3, 2006	18.00	18.00	17.20	17.20
787	NYSE	BHV	Fri, Dec 30, 2005	17.70	18.05	17.70	17.80
786	NYSE	BHV	Wed, Dec 28, 2005	17.30	17.51	17.30	17.51
785	NYSE	BHV	Tue, Dec 27, 2005	17.29	17.29	17.23	17.23
784	NYSE	BHV	Fri, Dec 23, 2005	17.50	17.50	17.37	17.37
783	NYSE	BHV	Thu, Dec 22, 2005	17.54	17.65	17.54	17.65
782	NYSE	BHV	Wed, Dec 21, 2005	17.30	17.30	17.30	17.30
781	NYSE	BHV	Tue, Dec 20, 2005	17.51	17.51	17.30	17.50
780	NYSE	BHV	Fri, Dec 16, 2005	17.74	17.75	17.74	17.75
779	NYSE	BHV	Wed, Dec 14, 2005	17.40	17.65	17.40	17.65
778	NYSE	BHV	Tue, Dec 13, 2005	17.31	17.31	17.30	17.30
777	NYSE	BHV	Mon, Dec 12, 2005	17.50	17.50	17.49	17.49
776	NYSE	BHV	Wed, Dec 7, 2005	17.61	17.61	17.35	17.41
775	NYSE	BHV	Tue, Dec 6, 2005	17.80	17.80	17.80	17.80
774	NYSE	BHV	Mon, Dec 5, 2005	17.50	17.95	17.50	17.70
773	NYSE	BHV	Fri, Dec 2, 2005	17.62	17.62	17.38	17.38
772	NYSE	BHV	Thu, Dec 1, 2005	17.24	17.51	17.24	17.51
771	NYSE	BHV	Wed, Nov 30, 2005	17.01	17.01	17.00	17.00
770	NYSE	BHV	Tue, Nov 29, 2005	17.05	17.05	16.91	16.92
769	NYSE	BHV	Mon, Nov 28, 2005	17.26	17.26	17.26	17.26
768	NYSE	BHV	Fri, Nov 25, 2005	17.25	17.50	17.25	17.50
767	NYSE	BHV	Wed, Nov 23, 2005	17.00	17.00	17.00	17.00
766	NYSE	BHV	Tue, Nov 22, 2005	16.85	16.85	16.85	16.85
765	NYSE	BHV	Mon, Nov 21, 2005	17.10	17.11	17.10	17.10
764	NYSE	BHV	Fri, Nov 18, 2005	16.90	17.00	16.90	16.94
763	NYSE	BHV	Thu, Nov 17, 2005	17.47	17.47	17.06	17.06
762	NYSE	BHV	Wed, Nov 16, 2005	17.24	17.24	17.24	17.24
761	NYSE	BHV	Tue, Nov 15, 2005	17.18	17.20	16.92	17.12
760	NYSE	BHV	Wed, Nov 9, 2005	17.50	17.50	17.50	17.50
759	NYSE	BHV	Tue, Nov 8, 2005	17.22	17.55	16.97	17.50
758	NYSE	BHV	Mon, Nov 7, 2005	17.50	17.55	17.46	17.46
757	NYSE	BHV	Fri, Nov 4, 2005	17.64	17.70	17.64	17.70
756	NYSE	BHV	Thu, Nov 3, 2005	17.12	17.64	17.12	17.56
755	NYSE	BHV	Wed, Nov 2, 2005	16.99	17.24	16.89	17.24
754	NYSE	BHV	Tue, Nov 1, 2005	16.73	16.74	16.73	16.74
753	NYSE	BHV	Fri, Oct 28, 2005	16.51	16.51	16.51	16.51
752	NYSE	BHV	Thu, Oct 27, 2005	17.00	17.00	16.50	16.73
751	NYSE	BHV	Wed, Oct 26, 2005	16.99	17.00	16.99	17.00
750	NYSE	BHV	Tue, Oct 25, 2005	16.70	16.99	16.70	16.99
749	NYSE	BHV	Mon, Oct 24, 2005	17.15	17.15	16.50	16.62
748	NYSE	BHV	Fri, Oct 21, 2005	16.75	17.00	16.75	16.77
747	NYSE	BHV	Thu, Oct 20, 2005	16.61	16.61	16.61	16.61
746	NYSE	BHV	Wed, Oct 19, 2005	16.04	16.61	16.04	16.61
745	NYSE	BHV	Tue, Oct 18, 2005	16.39	16.39	16.00	16.12
744	NYSE	BHV	Mon, Oct 17, 2005	16.50	16.50	16.30	16.40
743	NYSE	BHV	Fri, Oct 14, 2005	16.82	16.82	16.50	16.50
742	NYSE	BHV	Thu, Oct 13, 2005	16.55	16.59	16.55	16.56
741	NYSE	BHV	Wed, Oct 12, 2005	16.91	16.92	16.87	16.87
740	NYSE	BHV	Tue, Oct 11, 2005	17.20	17.20	16.96	17.00
739	NYSE	BHV	Mon, Oct 10, 2005	17.32	17.42	17.15	17.15
738	NYSE	BHV	Fri, Oct 7, 2005	17.50	17.50	17.50	17.50
737	NYSE	BHV	Wed, Oct 5, 2005	17.25	17.65	17.25	17.65
736	NYSE	BHV	Tue, Oct 4, 2005	17.41	17.41	17.31	17.31
735	NYSE	BHV	Mon, Oct 3, 2005	17.50	17.50	17.50	17.50
734	NYSE	BHV	Fri, Sep 30, 2005	17.40	17.50	17.40	17.50
733	NYSE	BHV	Thu, Sep 29, 2005	17.19	17.37	17.19	17.37
732	NYSE	BHV	Wed, Sep 28, 2005	17.15	17.15	17.15	17.15
731	NYSE	BHV	Tue, Sep 27, 2005	17.20	17.20	17.20	17.20
730	NYSE	BHV	Mon, Sep 26, 2005	17.24	17.36	17.24	17.25
729	NYSE	BHV	Fri, Sep 23, 2005	17.93	17.93	17.10	17.25
728	NYSE	BHV	Thu, Sep 22, 2005	17.95	18.05	17.95	18.02
727	NYSE	BHV	Wed, Sep 21, 2005	18.15	18.25	18.15	18.25
726	NYSE	BHV	Tue, Sep 20, 2005	18.12	18.12	18.12	18.12
725	NYSE	BHV	Fri, Sep 16, 2005	18.13	18.13	18.12	18.12
724	NYSE	BHV	Wed, Sep 14, 2005	18.25	18.25	18.15	18.15
723	NYSE	BHV	Tue, Sep 13, 2005	17.45	18.25	17.45	18.25
722	NYSE	BHV	Mon, Sep 12, 2005	18.00	18.00	18.00	18.00
721	NYSE	BHV	Thu, Sep 8, 2005	17.97	17.97	17.93	17.93
720	NYSE	BHV	Wed, Sep 7, 2005	17.70	17.83	17.70	17.82
719	NYSE	BHV	Tue, Sep 6, 2005	17.64	17.64	17.64	17.64
718	NYSE	BHV	Fri, Sep 2, 2005	17.55	17.55	17.55	17.55
717	NYSE	BHV	Thu, Sep 1, 2005	17.38	17.51	17.38	17.51
716	NYSE	BHV	Wed, Aug 31, 2005	17.30	17.30	17.30	17.30
715	NYSE	BHV	Tue, Aug 30, 2005	17.52	17.52	17.30	17.43
714	NYSE	BHV	Thu, Aug 25, 2005	17.58	17.58	17.58	17.58
713	NYSE	BHV	Wed, Aug 24, 2005	17.58	17.58	17.54	17.54
712	NYSE	BHV	Tue, Aug 23, 2005	17.25	17.45	17.25	17.45
711	NYSE	BHV	Mon, Aug 22, 2005	17.26	17.26	17.26	17.26
710	NYSE	BHV	Fri, Aug 19, 2005	17.27	17.27	17.27	17.27
709	NYSE	BHV	Tue, Aug 16, 2005	17.25	17.25	17.25	17.25
708	NYSE	BHV	Thu, Aug 11, 2005	16.77	17.17	16.77	17.17
707	NYSE	BHV	Tue, Aug 9, 2005	16.80	16.80	16.75	16.75
706	NYSE	BHV	Mon, Aug 8, 2005	16.88	17.25	16.77	16.97
705	NYSE	BHV	Fri, Aug 5, 2005	16.99	16.99	16.99	16.99
704	NYSE	BHV	Thu, Aug 4, 2005	17.01	17.07	17.01	17.07
703	NYSE	BHV	Wed, Aug 3, 2005	16.96	16.98	16.96	16.98
702	NYSE	BHV	Mon, Aug 1, 2005	16.97	16.97	16.90	16.93
701	NYSE	BHV	Fri, Jul 29, 2005	17.11	17.12	16.91	16.95
700	NYSE	BHV	Thu, Jul 28, 2005	17.70	18.00	16.95	17.01
699	NYSE	BHV	Wed, Jul 27, 2005	17.55	17.60	17.55	17.55
698	NYSE	BHV	Tue, Jul 26, 2005	17.25	17.44	17.25	17.44
697	NYSE	BHV	Mon, Jul 25, 2005	17.29	17.29	17.29	17.29
696	NYSE	BHV	Fri, Jul 22, 2005	17.55	17.55	17.34	17.34
695	NYSE	BHV	Thu, Jul 21, 2005	17.18	17.30	17.18	17.30
694	NYSE	BHV	Wed, Jul 20, 2005	17.18	17.18	17.18	17.18
693	NYSE	BHV	Tue, Jul 19, 2005	17.10	17.10	17.10	17.10
692	NYSE	BHV	Mon, Jul 18, 2005	16.91	16.92	16.90	16.92
691	NYSE	BHV	Fri, Jul 15, 2005	17.11	17.12	17.11	17.12
690	NYSE	BHV	Thu, Jul 14, 2005	17.11	17.13	17.11	17.13
689	NYSE	BHV	Wed, Jul 13, 2005	17.11	17.11	17.11	17.11
688	NYSE	BHV	Mon, Jul 11, 2005	17.38	17.45	17.19	17.19
687	NYSE	BHV	Tue, Jul 5, 2005	17.04	17.20	17.04	17.20
686	NYSE	BHV	Fri, Jul 1, 2005	16.92	17.00	16.92	17.00
685	NYSE	BHV	Wed, Jun 29, 2005	17.00	17.00	17.00	17.00
684	NYSE	BHV	Tue, Jun 28, 2005	17.15	17.15	16.82	16.82
683	NYSE	BHV	Fri, Jun 24, 2005	17.27	17.27	17.27	17.27
682	NYSE	BHV	Thu, Jun 23, 2005	17.01	17.40	17.01	17.40
681	NYSE	BHV	Tue, Jun 21, 2005	17.05	17.05	17.05	17.05
680	NYSE	BHV	Mon, Jun 20, 2005	17.25	17.30	17.03	17.03
679	NYSE	BHV	Thu, Jun 16, 2005	16.82	17.30	16.82	17.18
678	NYSE	BHV	Wed, Jun 15, 2005	16.50	16.75	16.50	16.75
677	NYSE	BHV	Tue, Jun 14, 2005	16.50	16.50	16.50	16.50
676	NYSE	BHV	Mon, Jun 13, 2005	16.52	16.52	16.52	16.52
675	NYSE	BHV	Fri, Jun 10, 2005	16.51	16.77	16.50	16.50
674	NYSE	BHV	Thu, Jun 9, 2005	16.43	16.45	16.43	16.45
673	NYSE	BHV	Wed, Jun 8, 2005	16.43	16.43	16.34	16.34
672	NYSE	BHV	Tue, Jun 7, 2005	16.45	16.45	16.45	16.45
671	NYSE	BHV	Fri, Jun 3, 2005	16.31	16.40	16.31	16.40
670	NYSE	BHV	Thu, Jun 2, 2005	16.42	16.52	16.28	16.28
669	NYSE	BHV	Wed, Jun 1, 2005	16.64	16.64	16.27	16.40
668	NYSE	BHV	Tue, May 31, 2005	16.26	16.64	16.26	16.60
667	NYSE	BHV	Fri, May 27, 2005	16.55	16.55	16.29	16.29
666	NYSE	BHV	Thu, May 26, 2005	16.23	16.40	16.23	16.40
665	NYSE	BHV	Wed, May 25, 2005	16.20	16.25	16.20	16.25
664	NYSE	BHV	Tue, May 24, 2005	15.96	16.19	15.93	16.19
663	NYSE	BHV	Fri, May 20, 2005	15.95	16.04	15.95	16.04
662	NYSE	BHV	Thu, May 19, 2005	15.99	16.00	15.99	16.00
661	NYSE	BHV	Wed, May 18, 2005	15.90	15.92	15.90	15.92
660	NYSE	BHV	Mon, May 16, 2005	15.97	15.97	15.89	15.89
659	NYSE	BHV	Fri, May 13, 2005	15.79	15.87	15.79	15.87
658	NYSE	BHV	Thu, May 12, 2005	15.95	15.95	15.95	15.95
657	NYSE	BHV	Wed, May 11, 2005	15.96	15.96	15.95	15.95
656	NYSE	BHV	Tue, May 10, 2005	15.83	16.00	15.83	15.95
655	NYSE	BHV	Mon, May 9, 2005	15.88	16.12	15.88	15.90
654	NYSE	BHV	Fri, May 6, 2005	15.90	15.90	15.89	15.89
653	NYSE	BHV	Wed, May 4, 2005	15.85	15.94	15.85	15.94
652	NYSE	BHV	Tue, May 3, 2005	15.77	15.82	15.77	15.82
651	NYSE	BHV	Mon, May 2, 2005	15.81	15.84	15.68	15.68
650	NYSE	BHV	Fri, Apr 29, 2005	15.87	15.87	15.67	15.77
649	NYSE	BHV	Thu, Apr 28, 2005	15.80	15.99	15.80	15.90
648	NYSE	BHV	Wed, Apr 27, 2005	15.61	15.90	15.61	15.79
647	NYSE	BHV	Tue, Apr 26, 2005	15.60	15.73	15.60	15.69
646	NYSE	BHV	Mon, Apr 25, 2005	15.91	15.91	15.91	15.91
645	NYSE	BHV	Fri, Apr 22, 2005	15.79	15.79	15.79	15.79
644	NYSE	BHV	Thu, Apr 21, 2005	15.86	15.97	15.83	15.83
643	NYSE	BHV	Wed, Apr 20, 2005	15.93	15.93	15.77	15.86
642	NYSE	BHV	Tue, Apr 19, 2005	16.05	16.05	15.96	15.96
641	NYSE	BHV	Mon, Apr 18, 2005	16.19	16.19	16.11	16.11
640	NYSE	BHV	Fri, Apr 15, 2005	16.19	16.20	16.18	16.20
639	NYSE	BHV	Wed, Apr 13, 2005	16.33	16.33	16.22	16.26
638	NYSE	BHV	Tue, Apr 12, 2005	16.55	16.55	16.45	16.45
637	NYSE	BHV	Thu, Apr 7, 2005	16.52	16.65	16.52	16.65
636	NYSE	BHV	Wed, Apr 6, 2005	16.16	16.55	16.16	16.55
635	NYSE	BHV	Tue, Apr 5, 2005	16.11	16.15	16.11	16.15
634	NYSE	BHV	Mon, Apr 4, 2005	15.96	16.10	15.88	16.07
633	NYSE	BHV	Fri, Apr 1, 2005	15.96	16.06	15.96	16.06
632	NYSE	BHV	Wed, Mar 30, 2005	15.72	15.72	15.72	15.72
631	NYSE	BHV	Thu, Mar 24, 2005	15.80	15.80	15.63	15.63
630	NYSE	BHV	Wed, Mar 23, 2005	16.00	16.03	15.75	15.75
629	NYSE	BHV	Tue, Mar 22, 2005	15.97	16.05	15.97	16.03
628	NYSE	BHV	Mon, Mar 21, 2005	16.06	16.06	15.97	15.97
627	NYSE	BHV	Fri, Mar 18, 2005	16.10	16.10	16.06	16.07
626	NYSE	BHV	Thu, Mar 17, 2005	16.30	16.30	16.11	16.13
625	NYSE	BHV	Wed, Mar 16, 2005	16.29	16.30	16.25	16.30
624	NYSE	BHV	Tue, Mar 15, 2005	16.37	16.37	16.28	16.28
623	NYSE	BHV	Mon, Mar 14, 2005	16.51	16.51	16.35	16.35
622	NYSE	BHV	Fri, Mar 11, 2005	16.82	16.82	16.69	16.69
621	NYSE	BHV	Thu, Mar 10, 2005	16.64	17.00	16.64	16.89
620	NYSE	BHV	Wed, Mar 9, 2005	16.64	16.66	16.64	16.66
619	NYSE	BHV	Tue, Mar 8, 2005	16.77	16.79	16.70	16.77
618	NYSE	BHV	Mon, Mar 7, 2005	16.87	16.87	16.87	16.87
617	NYSE	BHV	Fri, Mar 4, 2005	16.54	17.00	16.54	17.00
616	NYSE	BHV	Tue, Mar 1, 2005	16.20	16.50	16.20	16.50
615	NYSE	BHV	Mon, Feb 28, 2005	16.47	16.51	16.47	16.51
614	NYSE	BHV	Thu, Feb 24, 2005	16.51	16.51	16.46	16.46
613	NYSE	BHV	Wed, Feb 23, 2005	16.91	16.91	16.68	16.68
612	NYSE	BHV	Tue, Feb 22, 2005	16.59	16.68	16.45	16.68
611	NYSE	BHV	Fri, Feb 18, 2005	16.80	16.80	16.59	16.59
610	NYSE	BHV	Thu, Feb 17, 2005	16.70	16.90	16.60	16.90
609	NYSE	BHV	Wed, Feb 16, 2005	16.81	16.84	16.81	16.84
608	NYSE	BHV	Tue, Feb 15, 2005	16.75	16.75	16.74	16.75
607	NYSE	BHV	Mon, Feb 14, 2005	16.53	16.76	16.53	16.75
606	NYSE	BHV	Fri, Feb 11, 2005	16.38	16.75	16.38	16.59
605	NYSE	BHV	Thu, Feb 10, 2005	16.51	16.51	16.51	16.51
604	NYSE	BHV	Wed, Feb 9, 2005	16.55	16.70	16.55	16.70
603	NYSE	BHV	Tue, Feb 8, 2005	16.30	16.60	16.30	16.60
602	NYSE	BHV	Mon, Feb 7, 2005	16.19	16.28	16.19	16.28
601	NYSE	BHV	Fri, Feb 4, 2005	16.07	16.20	16.07	16.20
600	NYSE	BHV	Thu, Feb 3, 2005	16.05	16.12	16.05	16.12
599	NYSE	BHV	Wed, Feb 2, 2005	16.06	16.07	16.06	16.07
598	NYSE	BHV	Tue, Feb 1, 2005	16.10	16.10	16.07	16.10
597	NYSE	BHV	Mon, Jan 31, 2005	15.99	16.15	15.99	16.15
596	NYSE	BHV	Thu, Jan 27, 2005	15.97	15.97	15.97	15.97
595	NYSE	BHV	Wed, Jan 26, 2005	15.97	16.01	15.97	16.01
594	NYSE	BHV	Tue, Jan 25, 2005	16.06	16.07	15.95	16.00
593	NYSE	BHV	Mon, Jan 24, 2005	16.05	16.05	16.05	16.05
592	NYSE	BHV	Fri, Jan 21, 2005	16.10	16.10	16.03	16.03
591	NYSE	BHV	Thu, Jan 20, 2005	16.06	16.06	15.94	16.00
590	NYSE	BHV	Wed, Jan 19, 2005	16.11	16.11	16.06	16.09
589	NYSE	BHV	Tue, Jan 18, 2005	16.56	16.56	16.00	16.18
588	NYSE	BHV	Fri, Jan 14, 2005	16.56	16.56	16.56	16.56
587	NYSE	BHV	Wed, Jan 12, 2005	16.85	16.85	16.67	16.67
586	NYSE	BHV	Tue, Jan 11, 2005	17.04	17.04	17.03	17.03
585	NYSE	BHV	Mon, Jan 10, 2005	17.12	17.17	17.12	17.17
584	NYSE	BHV	Fri, Jan 7, 2005	16.60	17.17	16.60	17.17
583	NYSE	BHV	Thu, Jan 6, 2005	16.20	16.49	16.20	16.45
582	NYSE	BHV	Wed, Jan 5, 2005	16.05	16.15	16.05	16.15
581	NYSE	BHV	Tue, Jan 4, 2005	15.95	16.12	15.95	16.12
580	NYSE	BHV	Mon, Jan 3, 2005	15.89	15.91	15.89	15.91
579	NYSE	BHV	Fri, Dec 31, 2004	15.70	15.82	15.70	15.80
578	NYSE	BHV	Thu, Dec 30, 2004	15.72	15.72	15.72	15.72
577	NYSE	BHV	Wed, Dec 29, 2004	15.70	15.72	15.60	15.71
576	NYSE	BHV	Tue, Dec 28, 2004	15.69	15.69	15.69	15.69
575	NYSE	BHV	Thu, Dec 23, 2004	15.68	15.68	15.58	15.66
574	NYSE	BHV	Wed, Dec 22, 2004	15.65	15.65	15.65	15.65
573	NYSE	BHV	Tue, Dec 21, 2004	15.64	15.64	15.62	15.62
572	NYSE	BHV	Mon, Dec 20, 2004	15.60	15.64	15.60	15.64
571	NYSE	BHV	Fri, Dec 17, 2004	15.68	15.68	15.58	15.58
570	NYSE	BHV	Thu, Dec 16, 2004	15.70	15.80	15.69	15.74
569	NYSE	BHV	Wed, Dec 15, 2004	15.89	16.02	15.70	15.70
568	NYSE	BHV	Tue, Dec 14, 2004	15.90	15.90	15.90	15.90
567	NYSE	BHV	Mon, Dec 13, 2004	15.97	16.00	15.97	16.00
566	NYSE	BHV	Fri, Dec 10, 2004	15.98	16.02	15.98	16.00
565	NYSE	BHV	Thu, Dec 9, 2004	15.94	15.94	15.94	15.94
564	NYSE	BHV	Tue, Dec 7, 2004	15.92	15.97	15.92	15.93
563	NYSE	BHV	Mon, Dec 6, 2004	15.96	15.96	15.96	15.96
562	NYSE	BHV	Fri, Dec 3, 2004	15.87	15.99	15.87	15.89
561	NYSE	BHV	Thu, Dec 2, 2004	16.05	16.09	15.85	15.85
560	NYSE	BHV	Wed, Dec 1, 2004	15.92	15.95	15.92	15.95
559	NYSE	BHV	Mon, Nov 29, 2004	15.91	15.91	15.91	15.91
558	NYSE	BHV	Wed, Nov 24, 2004	15.90	16.01	15.90	15.91
557	NYSE	BHV	Tue, Nov 23, 2004	16.10	16.10	15.86	15.86
556	NYSE	BHV	Mon, Nov 22, 2004	16.10	16.10	16.10	16.10
555	NYSE	BHV	Fri, Nov 19, 2004	16.14	16.14	16.11	16.11
554	NYSE	BHV	Thu, Nov 18, 2004	16.10	16.10	16.10	16.10
553	NYSE	BHV	Wed, Nov 17, 2004	16.11	16.24	16.11	16.24
552	NYSE	BHV	Mon, Nov 15, 2004	16.11	16.17	16.11	16.17
551	NYSE	BHV	Fri, Nov 12, 2004	16.06	16.10	16.00	16.10
550	NYSE	BHV	Thu, Nov 11, 2004	15.94	16.06	15.94	16.06
549	NYSE	BHV	Wed, Nov 10, 2004	15.82	15.90	15.82	15.90
548	NYSE	BHV	Tue, Nov 9, 2004	15.90	15.90	15.80	15.80
547	NYSE	BHV	Mon, Nov 8, 2004	15.96	15.96	15.75	15.75
546	NYSE	BHV	Fri, Nov 5, 2004	16.10	16.10	16.05	16.07
545	NYSE	BHV	Thu, Nov 4, 2004	16.14	16.16	16.14	16.16
544	NYSE	BHV	Wed, Nov 3, 2004	16.06	16.15	16.05	16.15
543	NYSE	BHV	Tue, Nov 2, 2004	15.93	16.13	15.93	16.13
542	NYSE	BHV	Mon, Nov 1, 2004	15.93	15.93	15.93	15.93
541	NYSE	BHV	Fri, Oct 29, 2004	15.88	15.88	15.88	15.88
540	NYSE	BHV	Thu, Oct 28, 2004	15.83	15.88	15.83	15.88
539	NYSE	BHV	Wed, Oct 27, 2004	15.78	15.78	15.78	15.78
538	NYSE	BHV	Tue, Oct 26, 2004	15.87	15.87	15.87	15.87
537	NYSE	BHV	Mon, Oct 25, 2004	15.86	15.86	15.75	15.75
536	NYSE	BHV	Fri, Oct 22, 2004	15.87	15.87	15.68	15.82
535	NYSE	BHV	Thu, Oct 21, 2004	15.71	15.82	15.70	15.82
534	NYSE	BHV	Wed, Oct 20, 2004	15.71	15.71	15.61	15.63
533	NYSE	BHV	Tue, Oct 19, 2004	16.03	16.03	15.62	15.62
532	NYSE	BHV	Mon, Oct 18, 2004	16.08	16.08	16.05	16.05
531	NYSE	BHV	Fri, Oct 15, 2004	16.77	17.02	16.10	16.10
530	NYSE	BHV	Wed, Oct 13, 2004	16.67	16.67	16.67	16.67
529	NYSE	BHV	Tue, Oct 12, 2004	16.72	16.72	16.70	16.72
528	NYSE	BHV	Mon, Oct 11, 2004	16.50	16.80	16.50	16.75
527	NYSE	BHV	Fri, Oct 8, 2004	16.30	16.30	16.30	16.30
526	NYSE	BHV	Thu, Oct 7, 2004	16.11	16.25	16.11	16.25
525	NYSE	BHV	Wed, Oct 6, 2004	16.07	16.07	16.07	16.07
524	NYSE	BHV	Tue, Oct 5, 2004	16.11	16.11	16.11	16.11
523	NYSE	BHV	Mon, Oct 4, 2004	15.85	16.07	15.85	16.07
522	NYSE	BHV	Fri, Oct 1, 2004	15.79	15.85	15.79	15.85
521	NYSE	BHV	Thu, Sep 30, 2004	15.75	15.80	15.75	15.80
520	NYSE	BHV	Wed, Sep 29, 2004	15.67	15.76	15.67	15.76
519	NYSE	BHV	Tue, Sep 28, 2004	15.97	16.12	15.48	15.60
518	NYSE	BHV	Mon, Sep 27, 2004	16.02	16.02	15.88	15.88
517	NYSE	BHV	Fri, Sep 24, 2004	16.19	16.40	16.12	16.12
516	NYSE	BHV	Thu, Sep 23, 2004	16.44	16.44	16.44	16.44
515	NYSE	BHV	Wed, Sep 22, 2004	16.00	16.44	16.00	16.44
514	NYSE	BHV	Tue, Sep 21, 2004	15.47	15.92	15.47	15.92
513	NYSE	BHV	Mon, Sep 20, 2004	15.47	15.61	15.47	15.56
512	NYSE	BHV	Thu, Sep 16, 2004	15.63	15.63	15.42	15.56
511	NYSE	BHV	Wed, Sep 15, 2004	15.70	15.70	15.63	15.63
510	NYSE	BHV	Tue, Sep 14, 2004	16.06	16.06	15.70	15.70
509	NYSE	BHV	Mon, Sep 13, 2004	15.68	15.68	15.68	15.68
508	NYSE	BHV	Fri, Sep 10, 2004	15.74	15.79	15.66	15.66
507	NYSE	BHV	Wed, Sep 8, 2004	15.70	15.70	15.64	15.64
506	NYSE	BHV	Tue, Sep 7, 2004	15.66	15.69	15.66	15.69
505	NYSE	BHV	Fri, Sep 3, 2004	15.57	15.57	15.57	15.57
504	NYSE	BHV	Thu, Sep 2, 2004	15.59	15.59	15.59	15.59
503	NYSE	BHV	Wed, Sep 1, 2004	15.44	15.49	15.44	15.48
502	NYSE	BHV	Mon, Aug 30, 2004	15.41	15.48	15.34	15.34
501	NYSE	BHV	Fri, Aug 27, 2004	15.42	15.42	15.41	15.41
500	NYSE	BHV	Thu, Aug 26, 2004	15.48	15.60	15.39	15.39
499	NYSE	BHV	Wed, Aug 25, 2004	15.38	15.46	15.38	15.40
498	NYSE	BHV	Tue, Aug 24, 2004	15.27	15.39	15.27	15.28
497	NYSE	BHV	Mon, Aug 23, 2004	15.59	15.59	15.43	15.43
496	NYSE	BHV	Thu, Aug 19, 2004	15.67	15.67	15.59	15.59
495	NYSE	BHV	Wed, Aug 18, 2004	15.60	15.69	15.58	15.69
494	NYSE	BHV	Tue, Aug 17, 2004	16.00	16.08	15.70	15.70
493	NYSE	BHV	Mon, Aug 16, 2004	15.88	15.91	15.88	15.89
492	NYSE	BHV	Fri, Aug 13, 2004	15.95	15.95	15.95	15.95
491	NYSE	BHV	Thu, Aug 12, 2004	16.00	16.00	15.99	15.99
490	NYSE	BHV	Wed, Aug 11, 2004	16.00	16.10	15.90	15.99
489	NYSE	BHV	Tue, Aug 10, 2004	16.05	16.10	15.90	15.90
488	NYSE	BHV	Mon, Aug 9, 2004	15.33	15.95	15.33	15.95
487	NYSE	BHV	Fri, Aug 6, 2004	15.12	15.31	15.12	15.30
486	NYSE	BHV	Wed, Aug 4, 2004	15.11	15.16	15.05	15.10
485	NYSE	BHV	Tue, Aug 3, 2004	15.05	15.15	15.05	15.12
484	NYSE	BHV	Mon, Aug 2, 2004	14.95	14.95	14.95	14.95
483	NYSE	BHV	Thu, Jul 29, 2004	14.85	14.85	14.85	14.85
482	NYSE	BHV	Wed, Jul 28, 2004	14.65	14.85	14.65	14.85
481	NYSE	BHV	Tue, Jul 27, 2004	14.64	14.64	14.55	14.55
480	NYSE	BHV	Mon, Jul 26, 2004	14.70	14.70	14.52	14.52
479	NYSE	BHV	Thu, Jul 22, 2004	14.59	14.60	14.59	14.60
478	NYSE	BHV	Tue, Jul 20, 2004	14.61	14.61	14.61	14.61
477	NYSE	BHV	Fri, Jul 16, 2004	14.60	14.60	14.60	14.60
476	NYSE	BHV	Thu, Jul 15, 2004	14.79	14.79	14.69	14.70
475	NYSE	BHV	Wed, Jul 14, 2004	14.81	14.81	14.75	14.81
474	NYSE	BHV	Tue, Jul 13, 2004	14.88	14.89	14.88	14.89
473	NYSE	BHV	Mon, Jul 12, 2004	14.88	14.90	14.88	14.90
472	NYSE	BHV	Fri, Jul 9, 2004	14.89	14.89	14.84	14.85
471	NYSE	BHV	Thu, Jul 8, 2004	14.72	15.00	14.72	14.90
470	NYSE	BHV	Wed, Jul 7, 2004	14.62	14.72	14.55	14.71
469	NYSE	BHV	Tue, Jul 6, 2004	14.70	14.70	14.66	14.66
468	NYSE	BHV	Fri, Jul 2, 2004	14.50	14.70	14.50	14.70
467	NYSE	BHV	Thu, Jul 1, 2004	14.44	14.49	14.40	14.48
466	NYSE	BHV	Wed, Jun 30, 2004	14.53	14.53	14.53	14.53
465	NYSE	BHV	Tue, Jun 29, 2004	14.56	14.56	14.44	14.44
464	NYSE	BHV	Mon, Jun 28, 2004	14.55	14.56	14.50	14.56
463	NYSE	BHV	Fri, Jun 25, 2004	14.49	14.49	14.48	14.49
462	NYSE	BHV	Wed, Jun 23, 2004	14.46	14.47	14.46	14.47
461	NYSE	BHV	Mon, Jun 21, 2004	14.29	14.39	14.29	14.39
460	NYSE	BHV	Fri, Jun 18, 2004	14.34	14.34	14.34	14.34
459	NYSE	BHV	Thu, Jun 17, 2004	14.44	14.44	14.44	14.44
458	NYSE	BHV	Wed, Jun 16, 2004	14.41	14.45	14.40	14.45
457	NYSE	BHV	Tue, Jun 15, 2004	14.41	14.41	14.23	14.31
456	NYSE	BHV	Mon, Jun 14, 2004	14.30	14.32	14.12	14.32
455	NYSE	BHV	Thu, Jun 10, 2004	14.53	14.53	14.43	14.48
454	NYSE	BHV	Wed, Jun 9, 2004	14.28	14.28	14.28	14.28
453	NYSE	BHV	Mon, Jun 7, 2004	14.21	14.21	14.20	14.20
452	NYSE	BHV	Fri, Jun 4, 2004	14.19	14.30	14.19	14.30
451	NYSE	BHV	Thu, Jun 3, 2004	14.15	14.15	14.15	14.15
450	NYSE	BHV	Wed, Jun 2, 2004	14.14	14.14	14.14	14.14
449	NYSE	BHV	Tue, Jun 1, 2004	14.02	14.02	14.00	14.00
448	NYSE	BHV	Fri, May 28, 2004	14.05	14.05	14.03	14.04
447	NYSE	BHV	Thu, May 27, 2004	14.18	14.32	14.06	14.08
446	NYSE	BHV	Wed, May 26, 2004	14.04	14.06	14.04	14.06
445	NYSE	BHV	Tue, May 25, 2004	13.99	14.02	13.99	14.00
444	NYSE	BHV	Mon, May 24, 2004	13.94	13.99	13.94	13.99
443	NYSE	BHV	Fri, May 21, 2004	13.75	13.94	13.75	13.94
442	NYSE	BHV	Thu, May 20, 2004	13.66	13.78	13.66	13.78
441	NYSE	BHV	Wed, May 19, 2004	14.02	14.02	13.90	13.90
440	NYSE	BHV	Tue, May 18, 2004	13.90	13.99	13.89	13.99
439	NYSE	BHV	Mon, May 17, 2004	13.98	13.98	13.86	13.88
438	NYSE	BHV	Fri, May 14, 2004	14.09	14.09	14.05	14.06
437	NYSE	BHV	Wed, May 12, 2004	14.03	14.14	14.03	14.14
436	NYSE	BHV	Tue, May 11, 2004	14.15	14.35	14.00	14.00
435	NYSE	BHV	Mon, May 10, 2004	14.11	14.25	14.11	14.15
434	NYSE	BHV	Fri, May 7, 2004	14.35	14.35	14.11	14.11
433	NYSE	BHV	Thu, May 6, 2004	14.60	14.60	14.50	14.50
432	NYSE	BHV	Wed, May 5, 2004	14.68	14.68	14.55	14.65
431	NYSE	BHV	Tue, May 4, 2004	14.72	14.80	14.72	14.80
430	NYSE	BHV	Mon, May 3, 2004	14.60	14.60	14.60	14.60
429	NYSE	BHV	Fri, Apr 30, 2004	14.52	14.60	14.40	14.60
428	NYSE	BHV	Thu, Apr 29, 2004	14.50	14.65	14.50	14.64
427	NYSE	BHV	Wed, Apr 28, 2004	14.28	14.45	14.25	14.45
426	NYSE	BHV	Tue, Apr 27, 2004	14.53	14.53	14.28	14.28
425	NYSE	BHV	Mon, Apr 26, 2004	14.38	14.47	14.38	14.47
424	NYSE	BHV	Fri, Apr 23, 2004	14.39	14.54	14.39	14.54
423	NYSE	BHV	Thu, Apr 22, 2004	14.70	14.75	14.47	14.47
422	NYSE	BHV	Wed, Apr 21, 2004	14.90	14.90	14.50	14.67
421	NYSE	BHV	Tue, Apr 20, 2004	14.79	14.96	14.70	14.70
420	NYSE	BHV	Mon, Apr 19, 2004	14.74	14.74	14.70	14.70
419	NYSE	BHV	Fri, Apr 16, 2004	14.79	14.79	14.79	14.79
418	NYSE	BHV	Thu, Apr 15, 2004	14.79	14.95	14.79	14.95
417	NYSE	BHV	Wed, Apr 14, 2004	15.00	15.00	14.90	14.90
416	NYSE	BHV	Tue, Apr 13, 2004	15.57	15.57	15.25	15.25
415	NYSE	BHV	Mon, Apr 12, 2004	15.56	15.56	15.56	15.56
414	NYSE	BHV	Thu, Apr 8, 2004	15.35	15.85	15.20	15.80
413	NYSE	BHV	Wed, Apr 7, 2004	15.27	15.34	15.11	15.11
412	NYSE	BHV	Tue, Apr 6, 2004	16.06	16.06	15.40	15.40
411	NYSE	BHV	Mon, Apr 5, 2004	16.05	16.05	16.05	16.05
410	NYSE	BHV	Fri, Apr 2, 2004	16.31	16.31	16.05	16.05
409	NYSE	BHV	Thu, Apr 1, 2004	16.45	16.50	16.34	16.34
408	NYSE	BHV	Wed, Mar 31, 2004	16.30	16.30	16.30	16.30
407	NYSE	BHV	Tue, Mar 30, 2004	16.27	16.40	16.27	16.38
406	NYSE	BHV	Mon, Mar 29, 2004	16.20	16.27	16.20	16.27
405	NYSE	BHV	Fri, Mar 26, 2004	16.20	16.20	16.20	16.20
404	NYSE	BHV	Thu, Mar 25, 2004	16.29	16.29	16.29	16.29
403	NYSE	BHV	Wed, Mar 24, 2004	16.30	16.30	16.21	16.21
402	NYSE	BHV	Tue, Mar 23, 2004	16.30	16.30	16.20	16.20
401	NYSE	BHV	Mon, Mar 22, 2004	16.42	16.42	16.41	16.42
400	NYSE	BHV	Fri, Mar 19, 2004	16.14	16.40	16.10	16.38
399	NYSE	BHV	Thu, Mar 18, 2004	16.14	16.14	16.10	16.10
398	NYSE	BHV	Wed, Mar 17, 2004	16.11	16.11	16.11	16.11
397	NYSE	BHV	Tue, Mar 16, 2004	16.13	16.14	16.02	16.09
396	NYSE	BHV	Mon, Mar 15, 2004	16.03	16.03	16.01	16.01
395	NYSE	BHV	Fri, Mar 12, 2004	16.14	16.14	16.04	16.04
394	NYSE	BHV	Thu, Mar 11, 2004	16.10	16.14	16.02	16.14
393	NYSE	BHV	Wed, Mar 10, 2004	16.12	16.12	16.11	16.11
392	NYSE	BHV	Tue, Mar 9, 2004	16.38	16.38	16.12	16.12
391	NYSE	BHV	Mon, Mar 8, 2004	16.50	16.50	16.38	16.38
390	NYSE	BHV	Fri, Mar 5, 2004	16.41	16.50	16.33	16.44
389	NYSE	BHV	Thu, Mar 4, 2004	16.30	16.30	16.30	16.30
388	NYSE	BHV	Wed, Mar 3, 2004	16.32	16.40	16.32	16.40
387	NYSE	BHV	Tue, Mar 2, 2004	16.40	16.40	16.32	16.35
386	NYSE	BHV	Fri, Feb 27, 2004	16.35	16.40	16.35	16.40
385	NYSE	BHV	Thu, Feb 26, 2004	16.37	16.37	16.37	16.37
384	NYSE	BHV	Wed, Feb 25, 2004	16.35	16.35	16.31	16.31
383	NYSE	BHV	Tue, Feb 24, 2004	16.50	16.55	16.36	16.36
382	NYSE	BHV	Mon, Feb 23, 2004	16.62	16.62	16.55	16.55
381	NYSE	BHV	Fri, Feb 20, 2004	16.85	16.85	16.50	16.75
380	NYSE	BHV	Thu, Feb 19, 2004	17.00	17.00	16.91	16.91
379	NYSE	BHV	Wed, Feb 18, 2004	17.00	17.23	16.90	16.91
378	NYSE	BHV	Tue, Feb 17, 2004	16.62	17.05	16.62	17.05
377	NYSE	BHV	Fri, Feb 13, 2004	16.31	16.80	16.30	16.62
376	NYSE	BHV	Thu, Feb 12, 2004	16.30	16.30	16.30	16.30
375	NYSE	BHV	Wed, Feb 11, 2004	16.33	16.46	16.32	16.32
374	NYSE	BHV	Tue, Feb 10, 2004	16.48	16.52	16.48	16.52
373	NYSE	BHV	Mon, Feb 9, 2004	16.42	16.52	16.37	16.52
372	NYSE	BHV	Fri, Feb 6, 2004	16.42	16.54	16.42	16.54
371	NYSE	BHV	Thu, Feb 5, 2004	16.35	16.53	16.34	16.53
370	NYSE	BHV	Wed, Feb 4, 2004	16.30	16.35	16.24	16.35
369	NYSE	BHV	Tue, Feb 3, 2004	16.53	16.53	16.40	16.50
368	NYSE	BHV	Mon, Feb 2, 2004	16.47	16.58	16.47	16.58
367	NYSE	BHV	Fri, Jan 30, 2004	16.46	16.50	16.46	16.47
366	NYSE	BHV	Thu, Jan 29, 2004	16.35	16.57	16.35	16.45
365	NYSE	BHV	Wed, Jan 28, 2004	16.35	16.35	16.26	16.33
364	NYSE	BHV	Tue, Jan 27, 2004	16.45	16.47	16.24	16.24
363	NYSE	BHV	Mon, Jan 26, 2004	16.74	16.90	16.57	16.57
362	NYSE	BHV	Fri, Jan 23, 2004	16.96	16.96	16.61	16.61
361	NYSE	BHV	Thu, Jan 22, 2004	17.18	17.18	17.00	17.05
360	NYSE	BHV	Wed, Jan 21, 2004	17.11	17.16	17.11	17.16
359	NYSE	BHV	Tue, Jan 20, 2004	16.74	17.25	16.74	17.25
358	NYSE	BHV	Fri, Jan 16, 2004	16.55	16.63	16.45	16.63
357	NYSE	BHV	Thu, Jan 15, 2004	16.34	16.45	16.28	16.45
356	NYSE	BHV	Wed, Jan 14, 2004	16.23	16.35	16.23	16.34
355	NYSE	BHV	Tue, Jan 13, 2004	16.33	16.33	16.33	16.33
354	NYSE	BHV	Mon, Jan 12, 2004	16.31	16.33	16.29	16.29
353	NYSE	BHV	Fri, Jan 9, 2004	16.27	16.27	16.27	16.27
352	NYSE	BHV	Wed, Jan 7, 2004	16.14	16.32	16.14	16.30
351	NYSE	BHV	Tue, Jan 6, 2004	16.14	16.24	16.14	16.20
350	NYSE	BHV	Mon, Jan 5, 2004	16.10	16.17	16.02	16.02
349	NYSE	BHV	Fri, Jan 2, 2004	15.90	16.10	15.87	16.08
348	NYSE	BHV	Wed, Dec 31, 2003	15.93	15.93	15.88	15.88
347	NYSE	BHV	Tue, Dec 30, 2003	16.01	16.01	15.98	15.98
346	NYSE	BHV	Mon, Dec 29, 2003	15.99	15.99	15.98	15.98
345	NYSE	BHV	Fri, Dec 26, 2003	16.01	16.01	16.01	16.01
344	NYSE	BHV	Wed, Dec 24, 2003	16.19	16.19	16.12	16.12
343	NYSE	BHV	Tue, Dec 23, 2003	16.00	16.30	16.00	16.20
342	NYSE	BHV	Mon, Dec 22, 2003	16.50	16.50	16.50	16.50
341	NYSE	BHV	Thu, Dec 18, 2003	16.26	16.50	16.25	16.26
340	NYSE	BHV	Wed, Dec 17, 2003	16.27	16.34	16.27	16.33
339	NYSE	BHV	Mon, Dec 15, 2003	16.02	16.25	15.93	16.25
338	NYSE	BHV	Fri, Dec 12, 2003	15.94	16.02	15.93	16.00
337	NYSE	BHV	Thu, Dec 11, 2003	15.80	15.83	15.80	15.83
336	NYSE	BHV	Wed, Dec 10, 2003	16.01	16.01	15.80	15.82
335	NYSE	BHV	Tue, Dec 9, 2003	16.01	16.01	16.01	16.01
334	NYSE	BHV	Mon, Dec 8, 2003	16.01	16.01	16.00	16.00
333	NYSE	BHV	Fri, Dec 5, 2003	15.80	15.90	15.80	15.81
332	NYSE	BHV	Thu, Dec 4, 2003	15.65	15.70	15.65	15.70
331	NYSE	BHV	Tue, Dec 2, 2003	15.56	15.61	15.50	15.61
330	NYSE	BHV	Mon, Dec 1, 2003	15.70	15.70	15.57	15.60
329	NYSE	BHV	Fri, Nov 28, 2003	15.65	15.65	15.65	15.65
328	NYSE	BHV	Tue, Nov 25, 2003	15.65	15.65	15.65	15.65
327	NYSE	BHV	Mon, Nov 24, 2003	15.54	15.64	15.53	15.64
326	NYSE	BHV	Fri, Nov 21, 2003	15.61	15.61	15.57	15.57
325	NYSE	BHV	Thu, Nov 20, 2003	15.62	15.74	15.62	15.74
324	NYSE	BHV	Wed, Nov 19, 2003	15.72	15.72	15.68	15.72
323	NYSE	BHV	Tue, Nov 18, 2003	15.53	15.60	15.53	15.60
322	NYSE	BHV	Fri, Nov 14, 2003	15.63	15.63	15.41	15.41
321	NYSE	BHV	Wed, Nov 12, 2003	15.55	15.55	15.55	15.55
320	NYSE	BHV	Tue, Nov 11, 2003	15.75	15.75	15.55	15.60
319	NYSE	BHV	Fri, Nov 7, 2003	15.48	15.64	15.48	15.63
318	NYSE	BHV	Thu, Nov 6, 2003	15.50	15.60	15.50	15.60
317	NYSE	BHV	Wed, Nov 5, 2003	15.47	15.54	15.45	15.45
316	NYSE	BHV	Tue, Nov 4, 2003	15.24	15.45	15.24	15.45
315	NYSE	BHV	Mon, Nov 3, 2003	15.03	15.20	15.03	15.20
314	NYSE	BHV	Fri, Oct 31, 2003	14.81	14.93	14.79	14.93
313	NYSE	BHV	Wed, Oct 29, 2003	14.93	14.93	14.93	14.93
312	NYSE	BHV	Mon, Oct 27, 2003	14.81	14.81	14.81	14.81
311	NYSE	BHV	Fri, Oct 24, 2003	14.90	14.90	14.90	14.90
310	NYSE	BHV	Thu, Oct 23, 2003	14.79	14.90	14.79	14.90
309	NYSE	BHV	Wed, Oct 22, 2003	14.64	14.79	14.64	14.73
308	NYSE	BHV	Tue, Oct 21, 2003	14.59	14.59	14.59	14.59
307	NYSE	BHV	Mon, Oct 20, 2003	14.62	14.62	14.58	14.58
306	NYSE	BHV	Fri, Oct 17, 2003	14.64	14.75	14.64	14.75
305	NYSE	BHV	Thu, Oct 16, 2003	14.64	14.64	14.64	14.64
304	NYSE	BHV	Wed, Oct 15, 2003	14.62	14.62	14.62	14.62
303	NYSE	BHV	Tue, Oct 14, 2003	14.62	14.62	14.62	14.62
302	NYSE	BHV	Mon, Oct 13, 2003	14.72	14.84	14.50	14.60
301	NYSE	BHV	Thu, Oct 9, 2003	14.95	14.95	14.85	14.85
300	NYSE	BHV	Wed, Oct 8, 2003	14.80	14.80	14.80	14.80
299	NYSE	BHV	Tue, Oct 7, 2003	15.00	15.05	15.00	15.05
298	NYSE	BHV	Mon, Oct 6, 2003	14.70	14.90	14.70	14.90
297	NYSE	BHV	Fri, Oct 3, 2003	14.76	14.77	14.56	14.61
296	NYSE	BHV	Thu, Oct 2, 2003	14.64	14.79	14.52	14.79
295	NYSE	BHV	Wed, Oct 1, 2003	14.54	14.55	14.54	14.55
294	NYSE	BHV	Tue, Sep 30, 2003	14.63	14.63	14.50	14.53
293	NYSE	BHV	Mon, Sep 29, 2003	14.50	14.64	14.50	14.64
292	NYSE	BHV	Fri, Sep 26, 2003	14.47	14.49	14.46	14.49
291	NYSE	BHV	Thu, Sep 25, 2003	14.65	14.65	14.45	14.45
290	NYSE	BHV	Mon, Sep 22, 2003	14.69	14.69	14.58	14.61
289	NYSE	BHV	Fri, Sep 19, 2003	14.68	14.68	14.68	14.68
288	NYSE	BHV	Wed, Sep 17, 2003	14.68	14.84	14.65	14.65
287	NYSE	BHV	Tue, Sep 16, 2003	14.34	14.75	14.34	14.67
286	NYSE	BHV	Mon, Sep 15, 2003	14.28	14.32	14.28	14.32
285	NYSE	BHV	Thu, Sep 11, 2003	14.27	14.40	14.27	14.40
284	NYSE	BHV	Wed, Sep 10, 2003	14.40	14.40	14.31	14.31
283	NYSE	BHV	Tue, Sep 9, 2003	14.52	14.52	14.52	14.52
282	NYSE	BHV	Mon, Sep 8, 2003	14.40	14.40	14.40	14.40
281	NYSE	BHV	Wed, Sep 3, 2003	14.36	14.37	14.36	14.37
280	NYSE	BHV	Tue, Sep 2, 2003	14.30	14.40	14.30	14.30
279	NYSE	BHV	Fri, Aug 29, 2003	14.39	14.40	14.39	14.40
278	NYSE	BHV	Thu, Aug 28, 2003	14.35	14.42	14.35	14.42
277	NYSE	BHV	Wed, Aug 27, 2003	14.30	14.30	14.29	14.29
276	NYSE	BHV	Tue, Aug 26, 2003	14.60	14.60	14.20	14.20
275	NYSE	BHV	Mon, Aug 25, 2003	14.48	14.60	14.48	14.50
274	NYSE	BHV	Fri, Aug 22, 2003	14.60	14.60	14.60	14.60
273	NYSE	BHV	Wed, Aug 20, 2003	14.59	14.59	14.53	14.53
272	NYSE	BHV	Tue, Aug 19, 2003	14.67	14.67	14.63	14.63
271	NYSE	BHV	Mon, Aug 18, 2003	14.49	14.75	14.49	14.75
270	NYSE	BHV	Fri, Aug 15, 2003	14.59	14.59	14.59	14.59
269	NYSE	BHV	Thu, Aug 14, 2003	14.67	14.67	14.55	14.56
268	NYSE	BHV	Wed, Aug 13, 2003	14.75	14.76	14.75	14.76
267	NYSE	BHV	Tue, Aug 12, 2003	14.75	14.75	14.75	14.75
266	NYSE	BHV	Mon, Aug 11, 2003	14.75	14.75	14.75	14.75
265	NYSE	BHV	Fri, Aug 8, 2003	14.80	14.80	14.74	14.74
264	NYSE	BHV	Thu, Aug 7, 2003	14.76	14.77	14.76	14.77
263	NYSE	BHV	Wed, Aug 6, 2003	14.88	14.88	14.75	14.76
262	NYSE	BHV	Tue, Aug 5, 2003	14.85	14.88	14.85	14.88
261	NYSE	BHV	Fri, Aug 1, 2003	14.75	14.85	14.75	14.85
260	NYSE	BHV	Thu, Jul 31, 2003	14.80	14.80	14.74	14.74
259	NYSE	BHV	Wed, Jul 30, 2003	14.90	14.95	14.90	14.95
258	NYSE	BHV	Tue, Jul 29, 2003	14.82	14.90	14.82	14.90
257	NYSE	BHV	Mon, Jul 28, 2003	14.83	14.83	14.83	14.83
256	NYSE	BHV	Fri, Jul 25, 2003	14.85	14.85	14.75	14.85
255	NYSE	BHV	Thu, Jul 24, 2003	15.03	15.03	14.80	14.95
254	NYSE	BHV	Wed, Jul 23, 2003	15.09	15.14	15.02	15.02
253	NYSE	BHV	Tue, Jul 22, 2003	15.43	15.43	14.89	14.89
252	NYSE	BHV	Mon, Jul 21, 2003	15.68	15.68	15.68	15.68
251	NYSE	BHV	Thu, Jul 17, 2003	15.70	15.70	15.50	15.68
250	NYSE	BHV	Wed, Jul 16, 2003	15.56	15.56	15.56	15.56
249	NYSE	BHV	Tue, Jul 15, 2003	15.85	15.85	15.55	15.55
248	NYSE	BHV	Mon, Jul 14, 2003	15.75	15.75	15.55	15.55
247	NYSE	BHV	Fri, Jul 11, 2003	15.90	15.90	15.50	15.65
246	NYSE	BHV	Thu, Jul 10, 2003	15.87	15.95	15.85	15.94
245	NYSE	BHV	Wed, Jul 9, 2003	15.86	15.99	15.86	15.87
244	NYSE	BHV	Tue, Jul 8, 2003	15.80	15.90	15.72	15.80
243	NYSE	BHV	Mon, Jul 7, 2003	15.92	15.93	15.92	15.93
242	NYSE	BHV	Thu, Jul 3, 2003	15.82	15.88	15.81	15.88
241	NYSE	BHV	Wed, Jul 2, 2003	15.61	15.81	15.61	15.81
240	NYSE	BHV	Tue, Jul 1, 2003	15.60	15.60	15.60	15.60
239	NYSE	BHV	Mon, Jun 30, 2003	15.61	15.70	15.55	15.55
238	NYSE	BHV	Fri, Jun 27, 2003	15.72	15.72	15.59	15.59
237	NYSE	BHV	Thu, Jun 26, 2003	15.69	15.70	15.66	15.66
236	NYSE	BHV	Wed, Jun 25, 2003	15.70	15.70	15.70	15.70
235	NYSE	BHV	Tue, Jun 24, 2003	15.29	15.50	15.29	15.50
234	NYSE	BHV	Mon, Jun 23, 2003	15.51	15.69	15.51	15.61
233	NYSE	BHV	Fri, Jun 20, 2003	15.50	15.50	15.45	15.45
232	NYSE	BHV	Thu, Jun 19, 2003	15.73	15.74	15.45	15.60
231	NYSE	BHV	Wed, Jun 18, 2003	15.70	15.70	15.65	15.65
230	NYSE	BHV	Tue, Jun 17, 2003	15.75	15.85	15.55	15.65
229	NYSE	BHV	Mon, Jun 16, 2003	15.85	15.85	15.84	15.84
228	NYSE	BHV	Fri, Jun 13, 2003	15.98	15.98	15.97	15.97
227	NYSE	BHV	Thu, Jun 12, 2003	15.95	16.01	15.94	16.01
226	NYSE	BHV	Wed, Jun 11, 2003	15.88	15.88	15.88	15.88
225	NYSE	BHV	Tue, Jun 10, 2003	15.85	15.87	15.84	15.87
224	NYSE	BHV	Mon, Jun 9, 2003	15.70	15.85	15.65	15.81
223	NYSE	BHV	Fri, Jun 6, 2003	15.87	15.87	15.75	15.78
222	NYSE	BHV	Thu, Jun 5, 2003	15.82	15.86	15.82	15.84
221	NYSE	BHV	Wed, Jun 4, 2003	15.63	15.82	15.63	15.82
220	NYSE	BHV	Tue, Jun 3, 2003	15.50	15.72	15.41	15.72
219	NYSE	BHV	Mon, Jun 2, 2003	15.59	15.63	15.59	15.63
218	NYSE	BHV	Fri, May 30, 2003	15.69	15.69	15.45	15.54
217	NYSE	BHV	Thu, May 29, 2003	15.58	15.66	15.58	15.64
216	NYSE	BHV	Wed, May 28, 2003	15.40	15.58	15.31	15.56
215	NYSE	BHV	Tue, May 27, 2003	15.25	15.55	15.21	15.45
214	NYSE	BHV	Fri, May 23, 2003	15.20	15.50	15.20	15.40
213	NYSE	BHV	Thu, May 22, 2003	15.21	15.21	15.15	15.21
212	NYSE	BHV	Wed, May 21, 2003	15.30	15.30	15.30	15.30
211	NYSE	BHV	Tue, May 20, 2003	15.36	15.36	15.35	15.35
210	NYSE	BHV	Mon, May 19, 2003	15.10	15.49	15.10	15.49
209	NYSE	BHV	Fri, May 16, 2003	14.90	15.10	14.90	15.10
208	NYSE	BHV	Thu, May 15, 2003	14.86	14.99	14.86	14.99
207	NYSE	BHV	Wed, May 14, 2003	14.90	14.93	14.65	14.84
206	NYSE	BHV	Tue, May 13, 2003	14.97	14.98	14.90	14.90
205	NYSE	BHV	Mon, May 12, 2003	14.90	14.97	14.90	14.97
204	NYSE	BHV	Fri, May 9, 2003	14.85	14.98	14.85	14.98
203	NYSE	BHV	Thu, May 8, 2003	14.95	14.99	14.95	14.99
202	NYSE	BHV	Wed, May 7, 2003	14.80	14.90	14.80	14.90
201	NYSE	BHV	Tue, May 6, 2003	14.80	14.90	14.80	14.90
200	NYSE	BHV	Mon, May 5, 2003	14.80	14.80	14.65	14.71
199	NYSE	BHV	Fri, May 2, 2003	14.69	14.79	14.69	14.79
198	NYSE	BHV	Thu, May 1, 2003	14.55	14.57	14.55	14.57
197	NYSE	BHV	Wed, Apr 30, 2003	14.68	14.68	14.50	14.60
196	NYSE	BHV	Tue, Apr 29, 2003	14.56	14.56	14.56	14.56
195	NYSE	BHV	Mon, Apr 28, 2003	14.61	14.68	14.61	14.65
194	NYSE	BHV	Fri, Apr 25, 2003	14.62	14.62	14.40	14.57
193	NYSE	BHV	Thu, Apr 24, 2003	14.60	14.60	14.60	14.60
192	NYSE	BHV	Wed, Apr 23, 2003	14.62	14.62	14.56	14.60
191	NYSE	BHV	Tue, Apr 22, 2003	14.47	14.66	14.47	14.55
190	NYSE	BHV	Mon, Apr 21, 2003	14.60	14.60	14.45	14.45
189	NYSE	BHV	Thu, Apr 17, 2003	14.61	14.61	14.60	14.60
188	NYSE	BHV	Wed, Apr 16, 2003	14.58	14.60	14.58	14.60
187	NYSE	BHV	Tue, Apr 15, 2003	14.58	14.58	14.58	14.58
186	NYSE	BHV	Mon, Apr 14, 2003	14.58	14.60	14.38	14.38
185	NYSE	BHV	Wed, Apr 9, 2003	14.49	14.68	14.49	14.68
184	NYSE	BHV	Tue, Apr 8, 2003	14.43	14.43	14.26	14.30
183	NYSE	BHV	Mon, Apr 7, 2003	14.60	14.60	14.45	14.45
182	NYSE	BHV	Fri, Apr 4, 2003	14.70	14.70	14.55	14.55
181	NYSE	BHV	Thu, Apr 3, 2003	14.77	14.98	14.76	14.98
180	NYSE	BHV	Mon, Mar 31, 2003	14.79	15.04	14.79	15.00
179	NYSE	BHV	Thu, Mar 27, 2003	14.75	14.85	14.66	14.85
178	NYSE	BHV	Tue, Mar 25, 2003	15.00	15.00	15.00	15.00
177	NYSE	BHV	Mon, Mar 24, 2003	14.95	14.95	14.95	14.95
176	NYSE	BHV	Thu, Mar 20, 2003	15.03	15.20	14.98	15.20
175	NYSE	BHV	Wed, Mar 19, 2003	15.01	15.02	14.90	15.02
174	NYSE	BHV	Tue, Mar 18, 2003	15.20	15.21	15.20	15.21
173	NYSE	BHV	Mon, Mar 17, 2003	14.90	15.05	14.90	15.05
172	NYSE	BHV	Fri, Mar 14, 2003	15.01	15.15	15.01	15.15
171	NYSE	BHV	Thu, Mar 13, 2003	15.25	15.25	14.96	14.96
170	NYSE	BHV	Wed, Mar 12, 2003	15.15	15.15	15.15	15.15
169	NYSE	BHV	Tue, Mar 11, 2003	15.07	15.15	15.07	15.15
168	NYSE	BHV	Mon, Mar 10, 2003	15.06	15.06	15.06	15.06
167	NYSE	BHV	Wed, Mar 5, 2003	15.05	15.05	15.05	15.05
166	NYSE	BHV	Tue, Mar 4, 2003	15.15	15.15	15.14	15.14
165	NYSE	BHV	Mon, Mar 3, 2003	15.06	15.06	15.06	15.06
164	NYSE	BHV	Thu, Feb 27, 2003	15.05	15.05	15.05	15.05
163	NYSE	BHV	Mon, Feb 24, 2003	15.20	15.20	15.01	15.01
162	NYSE	BHV	Wed, Feb 19, 2003	15.30	15.30	15.25	15.25
161	NYSE	BHV	Tue, Feb 18, 2003	15.30	15.40	15.30	15.40
160	NYSE	BHV	Fri, Feb 14, 2003	15.30	15.30	15.15	15.15
159	NYSE	BHV	Thu, Feb 13, 2003	15.37	15.37	15.37	15.37
158	NYSE	BHV	Tue, Feb 11, 2003	15.33	15.34	15.20	15.20
157	NYSE	BHV	Mon, Feb 10, 2003	15.20	15.20	15.20	15.20
156	NYSE	BHV	Fri, Feb 7, 2003	15.20	15.20	15.20	15.20
155	NYSE	BHV	Thu, Feb 6, 2003	15.20	15.20	15.20	15.20
154	NYSE	BHV	Wed, Feb 5, 2003	15.12	15.12	15.12	15.12
153	NYSE	BHV	Tue, Feb 4, 2003	15.00	15.00	14.96	14.96
152	NYSE	BHV	Fri, Jan 31, 2003	15.18	15.19	15.18	15.19
151	NYSE	BHV	Thu, Jan 30, 2003	15.18	15.18	15.18	15.18
150	NYSE	BHV	Wed, Jan 29, 2003	15.20	15.20	15.20	15.20
149	NYSE	BHV	Tue, Jan 28, 2003	15.34	15.34	15.15	15.15
148	NYSE	BHV	Fri, Jan 24, 2003	15.10	15.10	15.10	15.10
147	NYSE	BHV	Thu, Jan 23, 2003	14.62	15.25	14.62	15.25
146	NYSE	BHV	Wed, Jan 22, 2003	14.70	14.70	14.60	14.60
145	NYSE	BHV	Fri, Jan 17, 2003	14.85	14.89	14.85	14.89
144	NYSE	BHV	Thu, Jan 16, 2003	15.09	15.21	14.60	14.64
143	NYSE	BHV	Wed, Jan 15, 2003	15.25	15.25	14.89	14.89
142	NYSE	BHV	Tue, Jan 14, 2003	15.30	15.30	15.06	15.30
141	NYSE	BHV	Mon, Jan 13, 2003	15.00	15.25	14.75	15.25
140	NYSE	BHV	Wed, Jan 8, 2003	15.06	15.06	14.92	14.92
139	NYSE	BHV	Tue, Jan 7, 2003	15.05	15.07	15.05	15.06
138	NYSE	BHV	Mon, Jan 6, 2003	15.30	15.30	15.30	15.30
137	NYSE	BHV	Fri, Jan 3, 2003	15.30	15.30	15.30	15.30
136	NYSE	BHV	Mon, Dec 30, 2002	15.15	15.30	15.15	15.30
135	NYSE	BHV	Fri, Dec 27, 2002	15.00	15.00	14.98	14.98
134	NYSE	BHV	Fri, Dec 20, 2002	15.01	15.01	15.00	15.00
133	NYSE	BHV	Thu, Dec 19, 2002	15.14	15.15	15.03	15.03
132	NYSE	BHV	Tue, Dec 17, 2002	15.10	15.10	15.10	15.10
131	NYSE	BHV	Mon, Dec 16, 2002	15.23	15.23	15.23	15.23
130	NYSE	BHV	Thu, Dec 12, 2002	15.33	15.34	15.01	15.01
129	NYSE	BHV	Wed, Dec 11, 2002	14.97	15.34	14.97	15.34
128	NYSE	BHV	Tue, Dec 10, 2002	15.20	15.34	15.04	15.05
127	NYSE	BHV	Mon, Dec 9, 2002	15.05	15.28	15.05	15.28
126	NYSE	BHV	Fri, Dec 6, 2002	15.05	15.05	15.05	15.05
125	NYSE	BHV	Thu, Dec 5, 2002	15.20	15.20	15.10	15.10
124	NYSE	BHV	Wed, Dec 4, 2002	14.85	15.20	14.85	15.20
123	NYSE	BHV	Tue, Dec 3, 2002	14.90	15.05	14.85	15.05
122	NYSE	BHV	Mon, Dec 2, 2002	14.90	14.90	14.90	14.90
121	NYSE	BHV	Tue, Nov 26, 2002	15.02	15.11	15.02	15.11
120	NYSE	BHV	Mon, Nov 25, 2002	14.77	14.99	14.75	14.99
119	NYSE	BHV	Thu, Nov 21, 2002	15.00	15.00	15.00	15.00
118	NYSE	BHV	Wed, Nov 20, 2002	15.04	15.04	15.04	15.04
117	NYSE	BHV	Tue, Nov 19, 2002	15.05	15.05	14.93	14.93
116	NYSE	BHV	Mon, Nov 18, 2002	15.00	15.20	15.00	15.19
115	NYSE	BHV	Fri, Nov 15, 2002	15.05	15.05	15.05	15.05
114	NYSE	BHV	Thu, Nov 14, 2002	15.05	15.40	15.05	15.15
113	NYSE	BHV	Wed, Nov 13, 2002	14.92	15.18	14.92	15.10
112	NYSE	BHV	Tue, Nov 12, 2002	14.90	14.95	14.90	14.92
111	NYSE	BHV	Mon, Nov 11, 2002	14.89	14.90	14.89	14.90
110	NYSE	BHV	Fri, Nov 8, 2002	14.88	14.88	14.88	14.88
109	NYSE	BHV	Thu, Nov 7, 2002	14.66	14.76	14.66	14.76
108	NYSE	BHV	Wed, Nov 6, 2002	14.90	14.90	14.65	14.65
107	NYSE	BHV	Tue, Nov 5, 2002	14.95	14.95	14.95	14.95
106	NYSE	BHV	Mon, Nov 4, 2002	14.87	14.91	14.87	14.90
105	NYSE	BHV	Fri, Nov 1, 2002	14.88	14.89	14.88	14.88
104	NYSE	BHV	Wed, Oct 30, 2002	14.50	14.89	14.47	14.89
103	NYSE	BHV	Tue, Oct 29, 2002	14.72	14.72	14.72	14.72
102	NYSE	BHV	Mon, Oct 28, 2002	14.60	14.72	14.60	14.72
101	NYSE	BHV	Fri, Oct 25, 2002	14.80	14.80	14.40	14.42
100	NYSE	BHV	Thu, Oct 24, 2002	14.80	14.80	14.80	14.80
99	NYSE	BHV	Wed, Oct 23, 2002	14.80	14.80	14.80	14.80
98	NYSE	BHV	Tue, Oct 22, 2002	14.99	14.99	14.60	14.75
97	NYSE	BHV	Mon, Oct 21, 2002	15.05	15.05	14.90	14.90
96	NYSE	BHV	Fri, Oct 18, 2002	14.99	14.99	14.90	14.90
95	NYSE	BHV	Thu, Oct 17, 2002	15.09	15.09	15.09	15.09
94	NYSE	BHV	Wed, Oct 16, 2002	14.85	15.16	14.85	15.16
93	NYSE	BHV	Mon, Oct 14, 2002	14.90	14.90	14.90	14.90
92	NYSE	BHV	Fri, Oct 11, 2002	14.88	14.98	14.88	14.98
91	NYSE	BHV	Thu, Oct 10, 2002	14.88	14.88	14.88	14.88
90	NYSE	BHV	Wed, Oct 9, 2002	14.88	14.89	14.88	14.89
89	NYSE	BHV	Tue, Oct 8, 2002	15.05	15.05	14.65	14.85
88	NYSE	BHV	Mon, Oct 7, 2002	14.85	15.08	14.85	15.08
87	NYSE	BHV	Fri, Oct 4, 2002	14.91	14.91	14.85	14.85
86	NYSE	BHV	Thu, Oct 3, 2002	14.90	14.90	14.90	14.90
85	NYSE	BHV	Wed, Oct 2, 2002	14.55	14.91	14.55	14.90
84	NYSE	BHV	Tue, Oct 1, 2002	14.35	14.50	14.35	14.50
83	NYSE	BHV	Mon, Sep 30, 2002	14.40	14.75	14.00	14.25
82	NYSE	BHV	Fri, Sep 27, 2002	14.90	14.90	14.17	14.33
81	NYSE	BHV	Thu, Sep 26, 2002	14.90	14.90	14.90	14.90
80	NYSE	BHV	Wed, Sep 25, 2002	14.83	15.08	14.83	15.00
79	NYSE	BHV	Tue, Sep 24, 2002	14.90	14.90	14.90	14.90
78	NYSE	BHV	Mon, Sep 23, 2002	14.95	14.95	14.93	14.94
77	NYSE	BHV	Fri, Sep 20, 2002	15.20	15.20	14.95	14.95
76	NYSE	BHV	Thu, Sep 19, 2002	15.25	15.25	15.25	15.25
75	NYSE	BHV	Wed, Sep 18, 2002	15.20	15.27	15.20	15.27
74	NYSE	BHV	Tue, Sep 17, 2002	15.30	15.30	15.05	15.20
73	NYSE	BHV	Mon, Sep 16, 2002	15.30	15.30	15.30	15.30
72	NYSE	BHV	Fri, Sep 13, 2002	15.25	15.30	15.25	15.30
71	NYSE	BHV	Mon, Sep 9, 2002	15.50	15.64	15.30	15.30
70	NYSE	BHV	Fri, Sep 6, 2002	15.29	15.29	15.25	15.25
69	NYSE	BHV	Thu, Sep 5, 2002	15.44	15.54	15.44	15.54
68	NYSE	BHV	Wed, Sep 4, 2002	15.10	15.40	15.02	15.40
67	NYSE	BHV	Tue, Sep 3, 2002	15.10	15.25	14.90	15.25
66	NYSE	BHV	Thu, Aug 29, 2002	15.20	15.20	15.20	15.20
65	NYSE	BHV	Tue, Aug 27, 2002	15.25	15.25	15.25	15.25
64	NYSE	BHV	Mon, Aug 26, 2002	15.00	15.26	14.91	15.26
63	NYSE	BHV	Fri, Aug 23, 2002	15.25	15.25	15.00	15.00
62	NYSE	BHV	Thu, Aug 22, 2002	15.80	15.80	15.25	15.25
61	NYSE	BHV	Tue, Aug 20, 2002	15.95	15.95	15.70	15.70
60	NYSE	BHV	Mon, Aug 19, 2002	15.67	15.92	15.67	15.70
59	NYSE	BHV	Tue, Aug 13, 2002	15.42	15.42	15.42	15.42
58	NYSE	BHV	Mon, Aug 12, 2002	15.25	15.25	15.25	15.25
57	NYSE	BHV	Fri, Aug 9, 2002	15.26	15.75	15.26	15.50
56	NYSE	BHV	Thu, Aug 8, 2002	14.97	15.01	14.97	15.01
55	NYSE	BHV	Wed, Aug 7, 2002	14.96	14.96	14.96	14.96
54	NYSE	BHV	Tue, Aug 6, 2002	14.91	14.95	14.91	14.95
53	NYSE	BHV	Mon, Aug 5, 2002	15.00	15.00	14.78	14.90
52	NYSE	BHV	Fri, Aug 2, 2002	14.99	14.99	14.90	14.90
51	NYSE	BHV	Tue, Jul 30, 2002	14.85	14.85	14.85	14.85
50	NYSE	BHV	Mon, Jul 29, 2002	14.99	14.99	14.99	14.99
49	NYSE	BHV	Fri, Jul 26, 2002	14.95	14.95	14.95	14.95
48	NYSE	BHV	Wed, Jul 24, 2002	15.00	15.00	14.81	14.81
47	NYSE	BHV	Tue, Jul 23, 2002	14.92	15.00	14.92	15.00
46	NYSE	BHV	Mon, Jul 22, 2002	14.92	14.92	14.92	14.92
45	NYSE	BHV	Fri, Jul 19, 2002	15.05	15.05	14.93	14.93
44	NYSE	BHV	Thu, Jul 18, 2002	15.05	15.05	15.05	15.05
43	NYSE	BHV	Wed, Jul 17, 2002	15.05	15.30	15.05	15.05
42	NYSE	BHV	Tue, Jul 16, 2002	14.93	15.05	14.93	15.05
41	NYSE	BHV	Mon, Jul 15, 2002	15.03	15.28	15.03	15.15
40	NYSE	BHV	Fri, Jul 12, 2002	15.03	15.03	15.03	15.03
39	NYSE	BHV	Thu, Jul 11, 2002	15.03	15.03	15.03	15.03
38	NYSE	BHV	Wed, Jul 10, 2002	15.11	15.11	15.11	15.11
37	NYSE	BHV	Tue, Jul 9, 2002	15.11	15.11	15.11	15.11
36	NYSE	BHV	Fri, Jun 28, 2002	15.00	15.00	15.00	15.00
35	NYSE	BHV	Thu, Jun 27, 2002	15.50	15.50	14.69	15.00
34	NYSE	BHV	Wed, Jun 26, 2002	15.25	15.37	15.25	15.37
33	NYSE	BHV	Tue, Jun 25, 2002	15.25	15.25	14.85	15.05
32	NYSE	BHV	Mon, Jun 24, 2002	15.21	15.50	15.21	15.50
31	NYSE	BHV	Fri, Jun 21, 2002	15.01	15.04	15.01	15.04
30	NYSE	BHV	Wed, Jun 19, 2002	14.93	15.01	14.93	15.01
29	NYSE	BHV	Tue, Jun 18, 2002	14.93	14.93	14.93	14.93
28	NYSE	BHV	Mon, Jun 17, 2002	14.99	14.99	14.77	14.98
27	NYSE	BHV	Thu, Jun 13, 2002	15.01	15.01	15.01	15.01
26	NYSE	BHV	Wed, Jun 12, 2002	15.01	15.01	15.01	15.01
25	NYSE	BHV	Tue, Jun 11, 2002	15.01	15.01	15.00	15.00
24	NYSE	BHV	Mon, Jun 10, 2002	15.01	15.01	15.01	15.01
23	NYSE	BHV	Fri, Jun 7, 2002	15.00	15.01	15.00	15.01
22	NYSE	BHV	Wed, Jun 5, 2002	15.00	15.00	15.00	15.00
21	NYSE	BHV	Tue, Jun 4, 2002	15.00	15.00	15.00	15.00
20	NYSE	BHV	Fri, May 31, 2002	15.00	15.00	15.00	15.00
19	NYSE	BHV	Thu, May 30, 2002	15.10	15.10	15.00	15.00
18	NYSE	BHV	Wed, May 29, 2002	15.10	15.10	15.10	15.10
17	NYSE	BHV	Tue, May 28, 2002	15.00	15.00	15.00	15.00
16	NYSE	BHV	Fri, May 24, 2002	15.00	15.00	15.00	15.00
15	NYSE	BHV	Thu, May 23, 2002	15.00	15.00	15.00	15.00
14	NYSE	BHV	Tue, May 21, 2002	15.00	15.00	15.00	15.00
13	NYSE	BHV	Mon, May 20, 2002	15.10	15.10	15.10	15.10
12	NYSE	BHV	Fri, May 17, 2002	15.10	15.10	15.10	15.10
11	NYSE	BHV	Thu, May 16, 2002	15.04	15.04	15.00	15.00
10	NYSE	BHV	Wed, May 15, 2002	15.10	15.15	15.10	15.15
9	NYSE	BHV	Mon, May 13, 2002	15.00	15.10	15.00	15.00
8	NYSE	BHV	Fri, May 10, 2002	15.10	15.10	15.00	15.00
7	NYSE	BHV	Thu, May 9, 2002	15.10	15.10	15.10	15.10
6	NYSE	BHV	Tue, May 7, 2002	15.10	15.10	15.10	15.10
5	NYSE	BHV	Mon, May 6, 2002	15.08	15.08	15.08	15.08
4	NYSE	BHV	Wed, May 1, 2002	15.08	15.08	15.08	15.08
3	NYSE	BHV	Tue, Apr 30, 2002	15.10	15.10	15.05	15.10
2	NYSE	BHV	Mon, Apr 29, 2002	15.00	15.37	15.00	15.10
1	NYSE	BHV	Fri, Apr 26, 2002	15.00	15.00	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Virginia Municipal Bond Trust NYSE:BHV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024