bioAffinity Technologies Inc NASDAQ:BIAF Historical Prices

Below are the 379 trading days of historical prices for BIAF.

# Exchange Symbol Date Open High Low Close
379 NASDAQ BIAF Tue, Mar 5, 2024 2.49 3.62 2.46 3.00
378 NASDAQ BIAF Mon, Mar 4, 2024 2.23 2.37 1.94 2.35
377 NASDAQ BIAF Fri, Mar 1, 2024 2.34 2.39 2.10 2.10
376 NASDAQ BIAF Thu, Feb 29, 2024 2.19 2.49 2.08 2.32
375 NASDAQ BIAF Wed, Feb 28, 2024 2.10 2.18 2.08 2.15
374 NASDAQ BIAF Tue, Feb 27, 2024 1.96 2.07 1.90 2.06
373 NASDAQ BIAF Mon, Feb 26, 2024 1.80 1.89 1.62 1.82
372 NASDAQ BIAF Fri, Feb 23, 2024 1.42 2.15 1.42 1.80
371 NASDAQ BIAF Thu, Feb 22, 2024 1.52 1.54 1.41 1.42
370 NASDAQ BIAF Wed, Feb 21, 2024 1.50 1.50 1.47 1.47
369 NASDAQ BIAF Tue, Feb 20, 2024 1.49 1.54 1.49 1.50
368 NASDAQ BIAF Fri, Feb 16, 2024 1.54 1.54 1.52 1.52
367 NASDAQ BIAF Thu, Feb 15, 2024 1.52 1.54 1.51 1.51
366 NASDAQ BIAF Wed, Feb 14, 2024 1.53 1.54 1.52 1.54
365 NASDAQ BIAF Tue, Feb 13, 2024 1.52 1.58 1.52 1.52
364 NASDAQ BIAF Mon, Feb 12, 2024 1.58 1.58 1.51 1.52
363 NASDAQ BIAF Fri, Feb 9, 2024 1.56 1.63 1.55 1.58
362 NASDAQ BIAF Thu, Feb 8, 2024 1.63 1.63 1.57 1.57
361 NASDAQ BIAF Wed, Feb 7, 2024 1.55 1.57 1.54 1.57
360 NASDAQ BIAF Tue, Feb 6, 2024 1.57 1.58 1.54 1.56
359 NASDAQ BIAF Mon, Feb 5, 2024 1.54 1.58 1.54 1.58
358 NASDAQ BIAF Fri, Feb 2, 2024 1.55 1.60 1.54 1.58
357 NASDAQ BIAF Thu, Feb 1, 2024 1.57 1.61 1.54 1.54
356 NASDAQ BIAF Wed, Jan 31, 2024 1.58 1.61 1.57 1.57
355 NASDAQ BIAF Tue, Jan 30, 2024 1.64 1.65 1.55 1.60
354 NASDAQ BIAF Mon, Jan 29, 2024 1.60 1.65 1.55 1.60
353 NASDAQ BIAF Fri, Jan 26, 2024 1.60 1.64 1.59 1.64
352 NASDAQ BIAF Thu, Jan 25, 2024 1.55 1.64 1.55 1.59
351 NASDAQ BIAF Wed, Jan 24, 2024 1.55 1.62 1.55 1.55
350 NASDAQ BIAF Tue, Jan 23, 2024 1.59 1.59 1.55 1.55
349 NASDAQ BIAF Mon, Jan 22, 2024 1.51 1.54 1.49 1.51
348 NASDAQ BIAF Fri, Jan 19, 2024 1.54 1.60 1.48 1.54
347 NASDAQ BIAF Thu, Jan 18, 2024 1.58 1.59 1.49 1.54
346 NASDAQ BIAF Wed, Jan 17, 2024 1.50 1.59 1.50 1.51
345 NASDAQ BIAF Tue, Jan 16, 2024 1.59 1.59 1.49 1.57
344 NASDAQ BIAF Fri, Jan 12, 2024 1.60 1.60 1.49 1.49
343 NASDAQ BIAF Thu, Jan 11, 2024 1.48 1.62 1.48 1.60
342 NASDAQ BIAF Wed, Jan 10, 2024 1.65 1.65 1.50 1.54
341 NASDAQ BIAF Tue, Jan 9, 2024 1.61 1.63 1.43 1.55
340 NASDAQ BIAF Mon, Jan 8, 2024 1.64 1.64 1.51 1.56
339 NASDAQ BIAF Fri, Jan 5, 2024 1.59 1.59 1.41 1.53
338 NASDAQ BIAF Thu, Jan 4, 2024 1.56 1.64 1.46 1.46
337 NASDAQ BIAF Wed, Jan 3, 2024 1.70 1.70 1.52 1.52
336 NASDAQ BIAF Tue, Jan 2, 2024 1.56 1.69 1.48 1.69
335 NASDAQ BIAF Fri, Dec 29, 2023 1.60 1.60 1.47 1.47
334 NASDAQ BIAF Thu, Dec 28, 2023 1.65 1.67 1.57 1.67
333 NASDAQ BIAF Wed, Dec 27, 2023 1.62 1.63 1.56 1.63
332 NASDAQ BIAF Tue, Dec 26, 2023 1.62 1.71 1.53 1.67
331 NASDAQ BIAF Fri, Dec 22, 2023 1.52 1.56 1.49 1.52
330 NASDAQ BIAF Thu, Dec 21, 2023 1.53 1.53 1.39 1.46
329 NASDAQ BIAF Wed, Dec 20, 2023 1.74 1.74 1.38 1.59
328 NASDAQ BIAF Tue, Dec 19, 2023 1.47 1.75 1.42 1.45
327 NASDAQ BIAF Mon, Dec 18, 2023 1.33 1.45 1.33 1.40
326 NASDAQ BIAF Fri, Dec 15, 2023 1.56 1.56 1.40 1.54
325 NASDAQ BIAF Thu, Dec 14, 2023 1.44 1.60 1.36 1.44
324 NASDAQ BIAF Wed, Dec 13, 2023 1.69 1.69 1.36 1.36
323 NASDAQ BIAF Tue, Dec 12, 2023 1.40 1.46 1.40 1.40
322 NASDAQ BIAF Mon, Dec 11, 2023 1.40 1.49 1.39 1.39
321 NASDAQ BIAF Fri, Dec 8, 2023 1.45 1.49 1.39 1.41
320 NASDAQ BIAF Thu, Dec 7, 2023 1.46 1.53 1.46 1.52
319 NASDAQ BIAF Wed, Dec 6, 2023 1.55 1.55 1.46 1.50
318 NASDAQ BIAF Tue, Dec 5, 2023 1.52 1.67 1.52 1.56
317 NASDAQ BIAF Mon, Dec 4, 2023 1.65 1.65 1.58 1.60
316 NASDAQ BIAF Fri, Dec 1, 2023 1.59 1.69 1.48 1.69
315 NASDAQ BIAF Thu, Nov 30, 2023 1.50 1.75 1.46 1.66
314 NASDAQ BIAF Wed, Nov 29, 2023 1.42 1.47 1.35 1.35
313 NASDAQ BIAF Tue, Nov 28, 2023 1.41 1.45 1.38 1.41
312 NASDAQ BIAF Mon, Nov 27, 2023 1.39 1.49 1.38 1.41
311 NASDAQ BIAF Fri, Nov 24, 2023 1.39 1.48 1.38 1.40
310 NASDAQ BIAF Wed, Nov 22, 2023 1.40 1.45 1.38 1.38
309 NASDAQ BIAF Tue, Nov 21, 2023 1.38 1.43 1.38 1.41
308 NASDAQ BIAF Mon, Nov 20, 2023 1.38 1.45 1.38 1.44
307 NASDAQ BIAF Fri, Nov 17, 2023 1.43 1.43 1.38 1.39
306 NASDAQ BIAF Thu, Nov 16, 2023 1.38 1.43 1.38 1.43
305 NASDAQ BIAF Wed, Nov 15, 2023 1.45 1.45 1.38 1.42
304 NASDAQ BIAF Tue, Nov 14, 2023 1.40 1.50 1.40 1.44
303 NASDAQ BIAF Mon, Nov 13, 2023 1.39 1.51 1.39 1.43
302 NASDAQ BIAF Fri, Nov 10, 2023 1.50 1.50 1.42 1.46
301 NASDAQ BIAF Thu, Nov 9, 2023 1.45 1.48 1.45 1.48
300 NASDAQ BIAF Wed, Nov 8, 2023 1.40 1.48 1.35 1.48
299 NASDAQ BIAF Tue, Nov 7, 2023 1.38 1.40 1.38 1.39
298 NASDAQ BIAF Mon, Nov 6, 2023 1.49 1.49 1.37 1.37
297 NASDAQ BIAF Fri, Nov 3, 2023 1.29 1.48 1.29 1.41
296 NASDAQ BIAF Thu, Nov 2, 2023 1.23 1.29 1.23 1.29
295 NASDAQ BIAF Wed, Nov 1, 2023 1.32 1.33 1.22 1.28
294 NASDAQ BIAF Tue, Oct 31, 2023 1.26 1.26 1.26 1.26
293 NASDAQ BIAF Mon, Oct 30, 2023 1.41 1.41 1.15 1.18
292 NASDAQ BIAF Fri, Oct 27, 2023 1.34 1.40 1.34 1.35
291 NASDAQ BIAF Thu, Oct 26, 2023 1.37 1.49 1.34 1.49
290 NASDAQ BIAF Wed, Oct 25, 2023 1.36 1.36 1.36 1.36
289 NASDAQ BIAF Tue, Oct 24, 2023 1.48 1.48 1.48 1.48
288 NASDAQ BIAF Mon, Oct 23, 2023 1.45 1.49 1.35 1.41
287 NASDAQ BIAF Fri, Oct 20, 2023 1.35 1.44 1.35 1.44
286 NASDAQ BIAF Thu, Oct 19, 2023 1.34 1.51 1.34 1.35
285 NASDAQ BIAF Wed, Oct 18, 2023 1.36 1.36 1.34 1.34
284 NASDAQ BIAF Tue, Oct 17, 2023 1.39 1.45 1.36 1.36
283 NASDAQ BIAF Mon, Oct 16, 2023 1.43 1.45 1.34 1.36
282 NASDAQ BIAF Fri, Oct 13, 2023 1.42 1.42 1.33 1.33
281 NASDAQ BIAF Thu, Oct 12, 2023 1.45 1.45 1.32 1.33
280 NASDAQ BIAF Wed, Oct 11, 2023 1.43 1.51 1.43 1.46
279 NASDAQ BIAF Tue, Oct 10, 2023 1.43 1.43 1.32 1.35
278 NASDAQ BIAF Mon, Oct 9, 2023 1.34 1.34 1.30 1.32
277 NASDAQ BIAF Fri, Oct 6, 2023 1.24 1.24 1.18 1.24
276 NASDAQ BIAF Thu, Oct 5, 2023 1.31 1.35 1.31 1.35
275 NASDAQ BIAF Wed, Oct 4, 2023 1.13 1.34 1.13 1.33
274 NASDAQ BIAF Tue, Oct 3, 2023 1.36 1.36 1.16 1.33
273 NASDAQ BIAF Mon, Oct 2, 2023 1.21 1.44 1.21 1.42
272 NASDAQ BIAF Fri, Sep 29, 2023 1.20 1.24 1.15 1.16
271 NASDAQ BIAF Thu, Sep 28, 2023 1.16 1.20 1.16 1.16
270 NASDAQ BIAF Wed, Sep 27, 2023 1.13 1.18 1.10 1.15
269 NASDAQ BIAF Tue, Sep 26, 2023 0.95 1.18 0.95 1.09
268 NASDAQ BIAF Mon, Sep 25, 2023 1.08 1.12 0.99 0.99
267 NASDAQ BIAF Fri, Sep 22, 2023 1.10 1.13 1.03 1.03
266 NASDAQ BIAF Thu, Sep 21, 2023 1.40 1.43 1.02 1.06
265 NASDAQ BIAF Wed, Sep 20, 2023 1.63 1.63 1.54 1.54
264 NASDAQ BIAF Tue, Sep 19, 2023 1.68 1.70 1.54 1.62
263 NASDAQ BIAF Mon, Sep 18, 2023 1.56 1.69 1.56 1.68
262 NASDAQ BIAF Fri, Sep 15, 2023 1.64 1.76 1.64 1.69
261 NASDAQ BIAF Thu, Sep 14, 2023 1.67 1.71 1.56 1.70
260 NASDAQ BIAF Wed, Sep 13, 2023 1.63 1.79 1.60 1.62
259 NASDAQ BIAF Tue, Sep 12, 2023 1.80 1.80 1.67 1.70
258 NASDAQ BIAF Mon, Sep 11, 2023 1.67 1.67 1.67 1.67
257 NASDAQ BIAF Fri, Sep 8, 2023 1.73 1.76 1.66 1.76
256 NASDAQ BIAF Thu, Sep 7, 2023 1.64 1.73 1.63 1.72
255 NASDAQ BIAF Wed, Sep 6, 2023 1.67 1.79 1.60 1.73
254 NASDAQ BIAF Tue, Sep 5, 2023 1.75 1.78 1.75 1.77
253 NASDAQ BIAF Fri, Sep 1, 2023 1.80 1.84 1.60 1.80
252 NASDAQ BIAF Thu, Aug 31, 2023 1.70 1.79 1.70 1.73
251 NASDAQ BIAF Wed, Aug 30, 2023 1.82 1.82 1.73 1.73
250 NASDAQ BIAF Tue, Aug 29, 2023 1.75 1.89 1.63 1.88
249 NASDAQ BIAF Mon, Aug 28, 2023 1.78 1.78 1.70 1.75
248 NASDAQ BIAF Fri, Aug 25, 2023 1.72 1.72 1.72 1.72
247 NASDAQ BIAF Thu, Aug 24, 2023 1.77 1.85 1.64 1.72
246 NASDAQ BIAF Wed, Aug 23, 2023 1.80 1.83 1.80 1.81
245 NASDAQ BIAF Tue, Aug 22, 2023 1.80 1.80 1.80 1.80
244 NASDAQ BIAF Mon, Aug 21, 2023 1.73 1.85 1.73 1.80
243 NASDAQ BIAF Fri, Aug 18, 2023 1.71 1.87 1.71 1.80
242 NASDAQ BIAF Thu, Aug 17, 2023 1.80 1.86 1.77 1.83
241 NASDAQ BIAF Wed, Aug 16, 2023 1.83 1.85 1.73 1.85
240 NASDAQ BIAF Tue, Aug 15, 2023 1.73 1.86 1.71 1.86
239 NASDAQ BIAF Mon, Aug 14, 2023 1.79 1.85 1.65 1.85
238 NASDAQ BIAF Fri, Aug 11, 2023 1.74 1.88 1.70 1.87
237 NASDAQ BIAF Thu, Aug 10, 2023 1.75 1.82 1.68 1.82
236 NASDAQ BIAF Wed, Aug 9, 2023 1.67 1.87 1.67 1.76
235 NASDAQ BIAF Tue, Aug 8, 2023 1.68 1.79 1.68 1.71
234 NASDAQ BIAF Mon, Aug 7, 2023 1.83 1.87 1.73 1.74
233 NASDAQ BIAF Fri, Aug 4, 2023 1.76 1.81 1.76 1.79
232 NASDAQ BIAF Thu, Aug 3, 2023 1.82 1.93 1.77 1.77
231 NASDAQ BIAF Wed, Aug 2, 2023 1.84 1.98 1.76 1.90
230 NASDAQ BIAF Tue, Aug 1, 2023 1.84 1.86 1.76 1.86
229 NASDAQ BIAF Mon, Jul 31, 2023 1.78 1.85 1.71 1.76
228 NASDAQ BIAF Fri, Jul 28, 2023 1.77 1.84 1.75 1.84
227 NASDAQ BIAF Thu, Jul 27, 2023 1.89 1.90 1.77 1.81
226 NASDAQ BIAF Wed, Jul 26, 2023 1.76 1.81 1.76 1.81
225 NASDAQ BIAF Tue, Jul 25, 2023 1.75 1.83 1.75 1.75
224 NASDAQ BIAF Mon, Jul 24, 2023 1.70 1.83 1.70 1.75
223 NASDAQ BIAF Fri, Jul 21, 2023 1.87 1.87 1.73 1.76
222 NASDAQ BIAF Thu, Jul 20, 2023 1.75 1.82 1.74 1.80
221 NASDAQ BIAF Wed, Jul 19, 2023 1.88 1.88 1.76 1.76
220 NASDAQ BIAF Tue, Jul 18, 2023 1.82 1.93 1.77 1.82
219 NASDAQ BIAF Mon, Jul 17, 2023 1.71 1.75 1.71 1.75
218 NASDAQ BIAF Fri, Jul 14, 2023 1.75 1.85 1.71 1.77
217 NASDAQ BIAF Thu, Jul 13, 2023 1.71 1.84 1.65 1.76
216 NASDAQ BIAF Wed, Jul 12, 2023 1.84 1.84 1.52 1.71
215 NASDAQ BIAF Tue, Jul 11, 2023 1.76 1.93 1.76 1.76
214 NASDAQ BIAF Mon, Jul 10, 2023 1.96 1.96 1.72 1.73
213 NASDAQ BIAF Fri, Jul 7, 2023 1.78 1.85 1.72 1.81
212 NASDAQ BIAF Thu, Jul 6, 2023 1.78 1.86 1.75 1.86
211 NASDAQ BIAF Wed, Jul 5, 2023 1.80 1.91 1.73 1.73
210 NASDAQ BIAF Mon, Jul 3, 2023 1.82 1.89 1.81 1.89
209 NASDAQ BIAF Fri, Jun 30, 2023 1.78 1.83 1.78 1.83
208 NASDAQ BIAF Thu, Jun 29, 2023 1.72 1.87 1.72 1.78
207 NASDAQ BIAF Wed, Jun 28, 2023 1.75 1.81 1.70 1.75
206 NASDAQ BIAF Tue, Jun 27, 2023 1.77 1.77 1.70 1.77
205 NASDAQ BIAF Mon, Jun 26, 2023 1.80 1.82 1.67 1.77
204 NASDAQ BIAF Fri, Jun 23, 2023 1.72 1.84 1.70 1.78
203 NASDAQ BIAF Thu, Jun 22, 2023 1.62 1.73 1.62 1.73
202 NASDAQ BIAF Wed, Jun 21, 2023 1.61 1.70 1.58 1.58
201 NASDAQ BIAF Tue, Jun 20, 2023 1.83 1.83 1.68 1.68
200 NASDAQ BIAF Fri, Jun 16, 2023 1.78 1.89 1.71 1.79
199 NASDAQ BIAF Thu, Jun 15, 2023 1.75 1.84 1.74 1.79
198 NASDAQ BIAF Wed, Jun 14, 2023 1.93 1.93 1.70 1.74
197 NASDAQ BIAF Tue, Jun 13, 2023 2.01 2.01 1.90 1.92
196 NASDAQ BIAF Mon, Jun 12, 2023 2.01 2.04 1.91 1.95
195 NASDAQ BIAF Fri, Jun 9, 2023 2.00 2.04 2.00 2.03
194 NASDAQ BIAF Thu, Jun 8, 2023 1.94 1.94 1.89 1.93
193 NASDAQ BIAF Wed, Jun 7, 2023 1.83 2.15 1.75 1.83
192 NASDAQ BIAF Tue, Jun 6, 2023 1.82 1.90 1.76 1.85
191 NASDAQ BIAF Mon, Jun 5, 2023 1.81 2.01 1.80 1.86
190 NASDAQ BIAF Fri, Jun 2, 2023 1.78 1.89 1.78 1.82
189 NASDAQ BIAF Thu, Jun 1, 2023 1.73 1.82 1.73 1.82
188 NASDAQ BIAF Wed, May 31, 2023 1.85 1.89 1.73 1.83
187 NASDAQ BIAF Tue, May 30, 2023 1.84 1.89 1.71 1.89
186 NASDAQ BIAF Fri, May 26, 2023 1.92 1.93 1.86 1.88
185 NASDAQ BIAF Thu, May 25, 2023 1.82 1.96 1.82 1.92
184 NASDAQ BIAF Wed, May 24, 2023 2.02 2.02 1.81 1.82
183 NASDAQ BIAF Tue, May 23, 2023 1.90 2.08 1.90 1.96
182 NASDAQ BIAF Mon, May 22, 2023 1.83 1.90 1.83 1.90
181 NASDAQ BIAF Fri, May 19, 2023 1.71 1.84 1.70 1.83
180 NASDAQ BIAF Thu, May 18, 2023 1.76 1.88 1.73 1.78
179 NASDAQ BIAF Wed, May 17, 2023 1.75 1.84 1.75 1.80
178 NASDAQ BIAF Tue, May 16, 2023 1.82 1.87 1.76 1.85
177 NASDAQ BIAF Mon, May 15, 2023 1.75 1.85 1.75 1.82
176 NASDAQ BIAF Fri, May 12, 2023 1.81 1.85 1.73 1.85
175 NASDAQ BIAF Thu, May 11, 2023 1.87 2.00 1.77 1.86
174 NASDAQ BIAF Wed, May 10, 2023 1.85 2.08 1.79 1.96
173 NASDAQ BIAF Tue, May 9, 2023 1.95 1.95 1.89 1.90
172 NASDAQ BIAF Mon, May 8, 2023 2.05 2.05 1.90 1.99
171 NASDAQ BIAF Fri, May 5, 2023 2.10 2.10 1.90 2.03
170 NASDAQ BIAF Thu, May 4, 2023 1.89 1.98 1.88 1.97
169 NASDAQ BIAF Wed, May 3, 2023 2.03 2.12 1.88 1.89
168 NASDAQ BIAF Tue, May 2, 2023 2.24 2.24 2.02 2.03
167 NASDAQ BIAF Mon, May 1, 2023 1.94 2.08 1.91 2.05
166 NASDAQ BIAF Fri, Apr 28, 2023 1.86 1.95 1.78 1.95
165 NASDAQ BIAF Thu, Apr 27, 2023 1.94 1.96 1.89 1.96
164 NASDAQ BIAF Wed, Apr 26, 2023 1.99 2.07 1.96 2.04
163 NASDAQ BIAF Tue, Apr 25, 2023 2.10 2.10 1.97 2.05
162 NASDAQ BIAF Mon, Apr 24, 2023 1.80 2.20 1.80 2.05
161 NASDAQ BIAF Fri, Apr 21, 2023 1.82 1.91 1.80 1.89
160 NASDAQ BIAF Thu, Apr 20, 2023 1.82 1.91 1.70 1.82
159 NASDAQ BIAF Wed, Apr 19, 2023 1.96 2.00 1.80 1.81
158 NASDAQ BIAF Tue, Apr 18, 2023 1.79 1.93 1.68 1.93
157 NASDAQ BIAF Mon, Apr 17, 2023 1.57 1.79 1.57 1.79
156 NASDAQ BIAF Fri, Apr 14, 2023 1.62 1.63 1.51 1.56
155 NASDAQ BIAF Thu, Apr 13, 2023 1.61 1.70 1.59 1.61
154 NASDAQ BIAF Wed, Apr 12, 2023 1.67 1.69 1.62 1.63
153 NASDAQ BIAF Tue, Apr 11, 2023 1.66 1.81 1.66 1.66
152 NASDAQ BIAF Mon, Apr 10, 2023 1.84 1.84 1.66 1.66
151 NASDAQ BIAF Thu, Apr 6, 2023 1.88 1.88 1.66 1.76
150 NASDAQ BIAF Wed, Apr 5, 2023 1.67 1.80 1.65 1.80
149 NASDAQ BIAF Tue, Apr 4, 2023 1.64 1.75 1.63 1.67
148 NASDAQ BIAF Mon, Apr 3, 2023 1.81 1.90 1.58 1.64
147 NASDAQ BIAF Fri, Mar 31, 2023 1.78 1.89 1.72 1.89
146 NASDAQ BIAF Thu, Mar 30, 2023 1.80 1.85 1.68 1.80
145 NASDAQ BIAF Wed, Mar 29, 2023 1.72 1.81 1.68 1.76
144 NASDAQ BIAF Tue, Mar 28, 2023 1.86 1.90 1.69 1.75
143 NASDAQ BIAF Mon, Mar 27, 2023 1.82 1.83 1.74 1.83
142 NASDAQ BIAF Fri, Mar 24, 2023 1.90 1.91 1.75 1.83
141 NASDAQ BIAF Thu, Mar 23, 2023 1.75 1.80 1.66 1.80
140 NASDAQ BIAF Wed, Mar 22, 2023 1.71 1.72 1.67 1.72
139 NASDAQ BIAF Tue, Mar 21, 2023 1.62 1.84 1.59 1.72
138 NASDAQ BIAF Mon, Mar 20, 2023 1.65 1.68 1.53 1.58
137 NASDAQ BIAF Fri, Mar 17, 2023 1.65 1.75 1.54 1.68
136 NASDAQ BIAF Thu, Mar 16, 2023 1.60 1.76 1.60 1.68
135 NASDAQ BIAF Wed, Mar 15, 2023 1.65 1.78 1.63 1.65
134 NASDAQ BIAF Tue, Mar 14, 2023 1.52 1.70 1.52 1.65
133 NASDAQ BIAF Mon, Mar 13, 2023 1.51 1.73 1.51 1.70
132 NASDAQ BIAF Fri, Mar 10, 2023 1.62 1.67 1.50 1.53
131 NASDAQ BIAF Thu, Mar 9, 2023 1.76 1.76 1.58 1.62
130 NASDAQ BIAF Wed, Mar 8, 2023 1.70 1.76 1.65 1.73
129 NASDAQ BIAF Tue, Mar 7, 2023 1.80 1.80 1.70 1.74
128 NASDAQ BIAF Mon, Mar 6, 2023 1.67 1.80 1.65 1.80
127 NASDAQ BIAF Fri, Mar 3, 2023 1.70 1.80 1.70 1.75
126 NASDAQ BIAF Thu, Mar 2, 2023 1.57 1.75 1.57 1.74
125 NASDAQ BIAF Wed, Mar 1, 2023 1.67 1.78 1.56 1.66
124 NASDAQ BIAF Tue, Feb 28, 2023 1.66 1.96 1.61 1.70
123 NASDAQ BIAF Mon, Feb 27, 2023 1.80 1.90 1.65 1.65
122 NASDAQ BIAF Fri, Feb 24, 2023 1.97 2.08 1.70 1.80
121 NASDAQ BIAF Thu, Feb 23, 2023 1.88 2.21 1.88 2.03
120 NASDAQ BIAF Wed, Feb 22, 2023 1.92 2.09 1.90 1.94
119 NASDAQ BIAF Tue, Feb 21, 2023 2.06 2.08 1.90 1.90
118 NASDAQ BIAF Fri, Feb 17, 2023 2.29 2.30 2.04 2.06
117 NASDAQ BIAF Thu, Feb 16, 2023 1.95 2.22 1.95 2.22
116 NASDAQ BIAF Wed, Feb 15, 2023 2.00 2.02 1.90 2.02
115 NASDAQ BIAF Tue, Feb 14, 2023 2.15 2.20 2.00 2.04
114 NASDAQ BIAF Mon, Feb 13, 2023 2.00 2.18 2.00 2.11
113 NASDAQ BIAF Fri, Feb 10, 2023 2.01 2.08 2.01 2.05
112 NASDAQ BIAF Thu, Feb 9, 2023 2.16 2.30 2.00 2.07
111 NASDAQ BIAF Wed, Feb 8, 2023 2.26 2.34 2.24 2.26
110 NASDAQ BIAF Tue, Feb 7, 2023 2.40 2.47 2.25 2.33
109 NASDAQ BIAF Mon, Feb 6, 2023 2.49 2.49 2.36 2.40
108 NASDAQ BIAF Fri, Feb 3, 2023 2.52 2.52 2.36 2.38
107 NASDAQ BIAF Thu, Feb 2, 2023 2.54 2.69 2.45 2.55
106 NASDAQ BIAF Wed, Feb 1, 2023 2.66 2.80 2.50 2.60
105 NASDAQ BIAF Tue, Jan 31, 2023 2.76 2.80 2.58 2.61
104 NASDAQ BIAF Mon, Jan 30, 2023 2.79 3.06 2.63 2.77
103 NASDAQ BIAF Fri, Jan 27, 2023 2.87 3.24 2.70 2.87
102 NASDAQ BIAF Thu, Jan 26, 2023 2.69 3.67 2.62 3.06
101 NASDAQ BIAF Wed, Jan 25, 2023 2.56 2.86 2.35 2.62
100 NASDAQ BIAF Tue, Jan 24, 2023 1.91 3.99 1.70 2.79
99 NASDAQ BIAF Mon, Jan 23, 2023 1.48 1.62 1.48 1.59
98 NASDAQ BIAF Fri, Jan 20, 2023 1.53 1.57 1.50 1.52
97 NASDAQ BIAF Thu, Jan 19, 2023 1.56 1.65 1.51 1.60
96 NASDAQ BIAF Wed, Jan 18, 2023 1.61 1.61 1.50 1.53
95 NASDAQ BIAF Tue, Jan 17, 2023 1.70 1.72 1.58 1.61
94 NASDAQ BIAF Fri, Jan 13, 2023 1.85 1.91 1.63 1.66
93 NASDAQ BIAF Thu, Jan 12, 2023 1.89 2.07 1.85 1.90
92 NASDAQ BIAF Wed, Jan 11, 2023 1.87 1.97 1.75 1.86
91 NASDAQ BIAF Tue, Jan 10, 2023 1.70 1.93 1.61 1.80
90 NASDAQ BIAF Mon, Jan 9, 2023 1.70 1.79 1.61 1.64
89 NASDAQ BIAF Fri, Jan 6, 2023 1.94 1.94 1.52 1.60
88 NASDAQ BIAF Thu, Jan 5, 2023 1.70 1.70 1.51 1.63
87 NASDAQ BIAF Wed, Jan 4, 2023 1.78 1.78 1.49 1.65
86 NASDAQ BIAF Tue, Jan 3, 2023 1.80 1.80 1.45 1.56
85 NASDAQ BIAF Fri, Dec 30, 2022 1.63 1.78 1.31 1.60
84 NASDAQ BIAF Thu, Dec 29, 2022 1.71 1.72 1.60 1.68
83 NASDAQ BIAF Wed, Dec 28, 2022 1.72 1.90 1.64 1.72
82 NASDAQ BIAF Tue, Dec 27, 2022 1.85 2.07 1.71 1.78
81 NASDAQ BIAF Fri, Dec 23, 2022 1.62 2.17 1.62 1.85
80 NASDAQ BIAF Thu, Dec 22, 2022 1.62 1.92 1.55 1.81
79 NASDAQ BIAF Wed, Dec 21, 2022 1.78 1.89 1.66 1.69
78 NASDAQ BIAF Tue, Dec 20, 2022 1.88 1.88 1.71 1.73
77 NASDAQ BIAF Mon, Dec 19, 2022 1.97 2.08 1.74 1.88
76 NASDAQ BIAF Fri, Dec 16, 2022 1.96 2.02 1.95 1.97
75 NASDAQ BIAF Thu, Dec 15, 2022 1.97 2.06 1.96 2.01
74 NASDAQ BIAF Wed, Dec 14, 2022 2.02 2.02 1.98 2.01
73 NASDAQ BIAF Tue, Dec 13, 2022 2.00 2.05 1.96 2.00
72 NASDAQ BIAF Mon, Dec 12, 2022 2.02 2.05 1.96 2.00
71 NASDAQ BIAF Fri, Dec 9, 2022 2.50 2.60 1.92 2.02
70 NASDAQ BIAF Thu, Dec 8, 2022 2.76 2.76 2.55 2.55
69 NASDAQ BIAF Wed, Dec 7, 2022 2.80 3.00 2.52 2.65
68 NASDAQ BIAF Tue, Dec 6, 2022 2.97 3.17 2.86 3.02
67 NASDAQ BIAF Mon, Dec 5, 2022 2.96 3.19 2.88 3.05
66 NASDAQ BIAF Fri, Dec 2, 2022 2.67 2.95 2.66 2.94
65 NASDAQ BIAF Thu, Dec 1, 2022 2.73 2.79 2.68 2.77
64 NASDAQ BIAF Wed, Nov 30, 2022 2.80 2.84 2.65 2.70
63 NASDAQ BIAF Tue, Nov 29, 2022 2.59 2.71 2.57 2.60
62 NASDAQ BIAF Mon, Nov 28, 2022 2.54 2.80 2.52 2.64
61 NASDAQ BIAF Fri, Nov 25, 2022 2.57 2.62 2.57 2.60
60 NASDAQ BIAF Wed, Nov 23, 2022 2.49 2.65 2.49 2.64
59 NASDAQ BIAF Tue, Nov 22, 2022 2.57 2.65 2.54 2.65
58 NASDAQ BIAF Mon, Nov 21, 2022 2.52 2.65 2.30 2.60
57 NASDAQ BIAF Fri, Nov 18, 2022 2.69 2.69 2.53 2.56
56 NASDAQ BIAF Thu, Nov 17, 2022 2.54 2.70 2.52 2.65
55 NASDAQ BIAF Wed, Nov 16, 2022 2.66 2.78 2.54 2.60
54 NASDAQ BIAF Tue, Nov 15, 2022 2.64 2.81 2.55 2.81
53 NASDAQ BIAF Mon, Nov 14, 2022 2.75 2.80 2.64 2.75
52 NASDAQ BIAF Fri, Nov 11, 2022 2.56 3.00 2.46 2.83
51 NASDAQ BIAF Thu, Nov 10, 2022 2.41 2.76 2.41 2.56
50 NASDAQ BIAF Wed, Nov 9, 2022 2.60 2.86 2.35 2.39
49 NASDAQ BIAF Tue, Nov 8, 2022 2.65 2.78 2.57 2.62
48 NASDAQ BIAF Mon, Nov 7, 2022 2.63 2.72 2.55 2.65
47 NASDAQ BIAF Fri, Nov 4, 2022 2.87 2.98 2.62 2.63
46 NASDAQ BIAF Thu, Nov 3, 2022 2.89 2.95 2.62 2.89
45 NASDAQ BIAF Wed, Nov 2, 2022 2.78 2.89 2.78 2.89
44 NASDAQ BIAF Tue, Nov 1, 2022 2.79 2.86 2.78 2.80
43 NASDAQ BIAF Mon, Oct 31, 2022 2.84 2.88 2.77 2.85
42 NASDAQ BIAF Fri, Oct 28, 2022 2.76 2.90 2.67 2.80
41 NASDAQ BIAF Thu, Oct 27, 2022 2.76 2.89 2.62 2.75
40 NASDAQ BIAF Wed, Oct 26, 2022 2.65 2.93 2.61 2.86
39 NASDAQ BIAF Tue, Oct 25, 2022 2.73 2.98 2.56 2.71
38 NASDAQ BIAF Mon, Oct 24, 2022 2.66 2.73 2.55 2.65
37 NASDAQ BIAF Fri, Oct 21, 2022 2.75 2.88 2.55 2.61
36 NASDAQ BIAF Thu, Oct 20, 2022 2.74 2.95 2.70 2.80
35 NASDAQ BIAF Wed, Oct 19, 2022 3.13 3.17 2.74 2.90
34 NASDAQ BIAF Tue, Oct 18, 2022 3.20 3.25 3.00 3.14
33 NASDAQ BIAF Mon, Oct 17, 2022 2.62 3.00 2.56 2.89
32 NASDAQ BIAF Fri, Oct 14, 2022 2.63 2.69 2.55 2.62
31 NASDAQ BIAF Thu, Oct 13, 2022 2.62 2.79 2.51 2.66
30 NASDAQ BIAF Wed, Oct 12, 2022 2.80 2.88 2.61 2.79
29 NASDAQ BIAF Tue, Oct 11, 2022 2.77 2.85 2.67 2.80
28 NASDAQ BIAF Mon, Oct 10, 2022 2.84 2.95 2.67 2.78
27 NASDAQ BIAF Fri, Oct 7, 2022 2.87 3.15 2.80 2.95
26 NASDAQ BIAF Thu, Oct 6, 2022 2.73 3.05 2.65 2.90
25 NASDAQ BIAF Wed, Oct 5, 2022 2.93 2.96 2.63 2.76
24 NASDAQ BIAF Tue, Oct 4, 2022 2.52 2.99 2.52 2.94
23 NASDAQ BIAF Mon, Oct 3, 2022 2.90 2.96 2.51 2.51
22 NASDAQ BIAF Fri, Sep 30, 2022 2.80 3.07 2.80 2.91
21 NASDAQ BIAF Thu, Sep 29, 2022 2.88 3.11 2.75 3.00
20 NASDAQ BIAF Wed, Sep 28, 2022 3.60 4.23 2.79 2.92
19 NASDAQ BIAF Tue, Sep 27, 2022 2.12 2.39 2.10 2.12
18 NASDAQ BIAF Mon, Sep 26, 2022 2.15 2.49 2.02 2.12
17 NASDAQ BIAF Fri, Sep 23, 2022 2.55 2.60 2.09 2.11
16 NASDAQ BIAF Thu, Sep 22, 2022 3.24 3.32 2.68 2.72
15 NASDAQ BIAF Wed, Sep 21, 2022 3.67 3.67 3.30 3.32
14 NASDAQ BIAF Tue, Sep 20, 2022 3.64 3.90 3.55 3.67
13 NASDAQ BIAF Mon, Sep 19, 2022 4.18 4.29 3.78 3.81
12 NASDAQ BIAF Fri, Sep 16, 2022 4.45 4.63 4.05 4.30
11 NASDAQ BIAF Thu, Sep 15, 2022 4.63 5.38 4.37 4.74
10 NASDAQ BIAF Wed, Sep 14, 2022 5.70 6.80 4.71 4.86
9 NASDAQ BIAF Tue, Sep 13, 2022 4.46 4.56 4.06 4.14
8 NASDAQ BIAF Mon, Sep 12, 2022 4.42 4.69 4.36 4.59
7 NASDAQ BIAF Fri, Sep 9, 2022 5.50 5.59 4.65 4.78
6 NASDAQ BIAF Thu, Sep 8, 2022 5.51 6.40 5.33 5.63
5 NASDAQ BIAF Wed, Sep 7, 2022 7.00 7.78 5.60 5.75
4 NASDAQ BIAF Tue, Sep 6, 2022 6.34 6.59 5.08 5.39
3 NASDAQ BIAF Fri, Sep 2, 2022 10.07 12.82 6.96 7.05
2 NASDAQ BIAF Thu, Sep 1, 2022 8.40 15.55 7.52 8.30
1 NASDAQ BIAF Wed, Aug 31, 2022 0.00 0.00 0.00 6.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024