Inspire 100 ETF AMEX:BIBL Historical Prices

Below are the 1311 trading days of historical prices for BIBL.

# Exchange Symbol Date Open High Low Close
1311 AMEX BIBL Tue, Jan 17, 2023 31.62 31.74 31.55 31.56
1310 AMEX BIBL Fri, Jan 13, 2023 31.39 31.65 31.33 31.60
1309 AMEX BIBL Thu, Jan 12, 2023 31.36 31.51 31.08 31.42
1308 AMEX BIBL Wed, Jan 11, 2023 30.87 31.26 30.87 31.26
1307 AMEX BIBL Tue, Jan 10, 2023 30.57 30.84 30.46 30.84
1306 AMEX BIBL Mon, Jan 9, 2023 30.63 30.95 30.58 30.58
1305 AMEX BIBL Fri, Jan 6, 2023 29.73 30.49 29.73 30.43
1304 AMEX BIBL Thu, Jan 5, 2023 30.11 30.15 29.59 29.64
1303 AMEX BIBL Wed, Jan 4, 2023 29.95 30.25 29.95 30.22
1302 AMEX BIBL Tue, Jan 3, 2023 30.13 30.19 29.50 29.70
1301 AMEX BIBL Fri, Dec 30, 2022 29.87 29.94 29.60 29.94
1300 AMEX BIBL Thu, Dec 29, 2022 29.79 30.16 29.77 30.06
1299 AMEX BIBL Wed, Dec 28, 2022 30.01 30.01 29.47 29.53
1298 AMEX BIBL Tue, Dec 27, 2022 30.01 30.03 29.80 29.96
1297 AMEX BIBL Fri, Dec 23, 2022 29.75 29.98 29.72 29.98
1296 AMEX BIBL Thu, Dec 22, 2022 30.19 30.19 29.42 29.83
1295 AMEX BIBL Wed, Dec 21, 2022 30.07 30.41 30.02 30.35
1294 AMEX BIBL Tue, Dec 20, 2022 29.66 29.96 29.64 29.83
1293 AMEX BIBL Mon, Dec 19, 2022 30.13 30.13 29.59 29.76
1292 AMEX BIBL Fri, Dec 16, 2022 30.19 30.19 29.89 30.07
1291 AMEX BIBL Thu, Dec 15, 2022 30.92 30.92 30.33 30.40
1290 AMEX BIBL Wed, Dec 14, 2022 31.61 31.74 31.19 31.40
1289 AMEX BIBL Tue, Dec 13, 2022 32.20 32.20 31.39 31.56
1288 AMEX BIBL Mon, Dec 12, 2022 30.73 31.14 30.73 31.14
1287 AMEX BIBL Fri, Dec 9, 2022 30.87 31.03 30.65 30.70
1286 AMEX BIBL Thu, Dec 8, 2022 30.91 31.10 30.86 30.96
1285 AMEX BIBL Wed, Dec 7, 2022 30.60 30.86 30.57 30.68
1284 AMEX BIBL Tue, Dec 6, 2022 31.03 31.03 30.50 30.63
1283 AMEX BIBL Mon, Dec 5, 2022 31.53 31.53 30.97 31.11
1282 AMEX BIBL Fri, Dec 2, 2022 31.25 31.87 31.25 31.77
1281 AMEX BIBL Thu, Dec 1, 2022 31.85 32.00 31.70 31.84
1280 AMEX BIBL Wed, Nov 30, 2022 30.76 31.69 30.60 31.69
1279 AMEX BIBL Tue, Nov 29, 2022 30.67 30.83 30.55 30.65
1278 AMEX BIBL Mon, Nov 28, 2022 30.99 31.01 30.56 30.66
1277 AMEX BIBL Fri, Nov 25, 2022 31.18 31.26 31.18 31.20
1276 AMEX BIBL Wed, Nov 23, 2022 31.16 31.33 31.08 31.19
1275 AMEX BIBL Tue, Nov 22, 2022 30.87 31.15 30.86 31.10
1274 AMEX BIBL Mon, Nov 21, 2022 30.75 30.75 30.41 30.60
1273 AMEX BIBL Fri, Nov 18, 2022 30.75 30.78 30.52 30.71
1272 AMEX BIBL Thu, Nov 17, 2022 30.54 30.57 30.23 30.55
1271 AMEX BIBL Wed, Nov 16, 2022 31.13 31.13 30.79 30.83
1270 AMEX BIBL Tue, Nov 15, 2022 31.37 31.43 31.19 31.26
1269 AMEX BIBL Mon, Nov 14, 2022 31.09 31.28 30.87 30.91
1268 AMEX BIBL Fri, Nov 11, 2022 31.31 31.50 31.20 31.23
1267 AMEX BIBL Thu, Nov 10, 2022 30.26 30.99 30.26 30.98
1266 AMEX BIBL Wed, Nov 9, 2022 29.49 29.57 29.02 29.07
1265 AMEX BIBL Tue, Nov 8, 2022 29.43 29.90 29.35 29.66
1264 AMEX BIBL Mon, Nov 7, 2022 29.22 29.32 29.02 29.32
1263 AMEX BIBL Fri, Nov 4, 2022 29.14 29.16 28.53 29.00
1262 AMEX BIBL Thu, Nov 3, 2022 28.48 28.83 28.40 28.62
1261 AMEX BIBL Wed, Nov 2, 2022 29.83 29.94 28.79 28.90
1260 AMEX BIBL Tue, Nov 1, 2022 30.44 30.44 29.83 29.90
1259 AMEX BIBL Mon, Oct 31, 2022 29.84 30.02 29.84 29.88
1258 AMEX BIBL Fri, Oct 28, 2022 29.64 30.01 29.48 29.97
1257 AMEX BIBL Thu, Oct 27, 2022 29.96 30.01 29.68 29.73
1256 AMEX BIBL Wed, Oct 26, 2022 29.46 30.15 29.46 29.72
1255 AMEX BIBL Tue, Oct 25, 2022 28.83 29.54 28.83 29.50
1254 AMEX BIBL Mon, Oct 24, 2022 28.67 28.90 28.50 28.78
1253 AMEX BIBL Fri, Oct 21, 2022 27.93 28.63 27.77 28.55
1252 AMEX BIBL Thu, Oct 20, 2022 28.15 28.47 27.83 27.88
1251 AMEX BIBL Wed, Oct 19, 2022 28.22 28.40 27.93 28.07
1250 AMEX BIBL Tue, Oct 18, 2022 28.58 28.73 28.12 28.28
1249 AMEX BIBL Mon, Oct 17, 2022 27.68 28.01 27.68 27.91
1248 AMEX BIBL Fri, Oct 14, 2022 28.30 28.30 27.13 27.13
1247 AMEX BIBL Thu, Oct 13, 2022 26.89 28.14 26.89 28.06
1246 AMEX BIBL Wed, Oct 12, 2022 27.71 27.71 27.47 27.53
1245 AMEX BIBL Tue, Oct 11, 2022 27.86 28.00 27.51 27.70
1244 AMEX BIBL Mon, Oct 10, 2022 28.32 28.33 27.90 27.93
1243 AMEX BIBL Fri, Oct 7, 2022 28.89 28.89 28.15 28.34
1242 AMEX BIBL Thu, Oct 6, 2022 29.52 29.59 29.13 29.14
1241 AMEX BIBL Wed, Oct 5, 2022 29.30 29.67 28.98 29.42
1240 AMEX BIBL Tue, Oct 4, 2022 29.39 29.60 29.15 29.60
1239 AMEX BIBL Mon, Oct 3, 2022 28.26 28.79 28.01 28.65
1238 AMEX BIBL Fri, Sep 30, 2022 27.91 28.37 27.71 27.74
1237 AMEX BIBL Thu, Sep 29, 2022 28.14 28.14 27.73 28.01
1236 AMEX BIBL Wed, Sep 28, 2022 27.90 28.52 27.90 28.38
1235 AMEX BIBL Tue, Sep 27, 2022 28.10 28.23 27.54 27.68
1234 AMEX BIBL Mon, Sep 26, 2022 28.22 28.36 27.71 27.84
1233 AMEX BIBL Fri, Sep 23, 2022 28.35 28.35 27.95 28.24
1232 AMEX BIBL Thu, Sep 22, 2022 29.31 29.31 28.80 28.70
1231 AMEX BIBL Wed, Sep 21, 2022 30.07 30.21 29.42 29.42
1230 AMEX BIBL Tue, Sep 20, 2022 30.08 30.08 29.66 29.84
1229 AMEX BIBL Mon, Sep 19, 2022 29.95 30.41 29.95 30.38
1228 AMEX BIBL Fri, Sep 16, 2022 30.25 30.29 29.95 30.28
1227 AMEX BIBL Thu, Sep 15, 2022 30.90 31.23 30.54 30.58
1226 AMEX BIBL Wed, Sep 14, 2022 31.17 31.24 30.81 31.08
1225 AMEX BIBL Tue, Sep 13, 2022 31.58 31.58 31.12 31.19
1224 AMEX BIBL Mon, Sep 12, 2022 32.35 32.48 32.28 32.43
1223 AMEX BIBL Fri, Sep 9, 2022 31.92 32.31 31.92 32.24
1222 AMEX BIBL Thu, Sep 8, 2022 30.98 31.64 30.98 31.64
1221 AMEX BIBL Wed, Sep 7, 2022 30.49 31.28 30.49 31.22
1220 AMEX BIBL Tue, Sep 6, 2022 30.69 30.71 30.39 30.54
1219 AMEX BIBL Fri, Sep 2, 2022 30.82 31.21 30.45 30.55
1218 AMEX BIBL Thu, Sep 1, 2022 30.53 30.69 30.21 30.69
1217 AMEX BIBL Wed, Aug 31, 2022 31.27 31.27 30.83 30.92
1216 AMEX BIBL Tue, Aug 30, 2022 31.65 31.65 31.03 31.14
1215 AMEX BIBL Mon, Aug 29, 2022 31.54 31.77 31.49 31.49
1214 AMEX BIBL Fri, Aug 26, 2022 33.00 33.00 31.77 31.77
1213 AMEX BIBL Thu, Aug 25, 2022 32.61 33.00 32.56 33.00
1212 AMEX BIBL Wed, Aug 24, 2022 32.25 32.48 32.23 32.44
1211 AMEX BIBL Tue, Aug 23, 2022 32.32 32.52 32.22 32.24
1210 AMEX BIBL Mon, Aug 22, 2022 32.55 32.55 32.18 32.22
1209 AMEX BIBL Fri, Aug 19, 2022 33.32 33.32 32.89 32.98
1208 AMEX BIBL Thu, Aug 18, 2022 33.39 33.56 33.36 33.51
1207 AMEX BIBL Wed, Aug 17, 2022 33.61 33.61 33.24 33.39
1206 AMEX BIBL Tue, Aug 16, 2022 33.78 33.96 33.62 33.80
1205 AMEX BIBL Mon, Aug 15, 2022 33.68 33.94 33.68 33.89
1204 AMEX BIBL Fri, Aug 12, 2022 33.58 33.89 33.47 33.88
1203 AMEX BIBL Thu, Aug 11, 2022 33.52 33.63 33.32 33.35
1202 AMEX BIBL Wed, Aug 10, 2022 33.34 33.35 33.15 33.32
1201 AMEX BIBL Tue, Aug 9, 2022 32.72 32.72 32.38 32.47
1200 AMEX BIBL Mon, Aug 8, 2022 33.00 33.16 32.82 32.90
1199 AMEX BIBL Fri, Aug 5, 2022 32.32 32.80 32.32 32.80
1198 AMEX BIBL Thu, Aug 4, 2022 32.72 32.81 32.59 32.81
1197 AMEX BIBL Wed, Aug 3, 2022 32.53 32.81 32.50 32.73
1196 AMEX BIBL Tue, Aug 2, 2022 32.14 32.65 32.14 32.27
1195 AMEX BIBL Mon, Aug 1, 2022 32.20 32.46 32.18 32.28
1194 AMEX BIBL Fri, Jul 29, 2022 32.14 32.51 32.12 32.46
1193 AMEX BIBL Thu, Jul 28, 2022 31.44 32.17 31.38 32.17
1192 AMEX BIBL Wed, Jul 27, 2022 30.87 31.51 30.87 31.36
1191 AMEX BIBL Tue, Jul 26, 2022 30.69 30.71 30.50 30.65
1190 AMEX BIBL Mon, Jul 25, 2022 30.89 30.89 30.63 30.80
1189 AMEX BIBL Fri, Jul 22, 2022 31.13 31.27 30.63 30.84
1188 AMEX BIBL Thu, Jul 21, 2022 30.56 31.08 30.51 31.00
1187 AMEX BIBL Wed, Jul 20, 2022 30.33 30.73 30.33 30.60
1186 AMEX BIBL Tue, Jul 19, 2022 29.57 30.33 29.57 30.33
1185 AMEX BIBL Mon, Jul 18, 2022 29.75 29.83 29.31 29.34
1184 AMEX BIBL Fri, Jul 15, 2022 29.49 29.49 29.26 29.47
1183 AMEX BIBL Thu, Jul 14, 2022 28.58 28.91 28.36 28.82
1182 AMEX BIBL Wed, Jul 13, 2022 28.80 29.29 28.64 29.11
1181 AMEX BIBL Tue, Jul 12, 2022 29.69 29.69 29.08 29.24
1180 AMEX BIBL Mon, Jul 11, 2022 29.80 29.80 29.51 29.65
1179 AMEX BIBL Fri, Jul 8, 2022 29.83 30.16 29.83 29.97
1178 AMEX BIBL Thu, Jul 7, 2022 29.92 30.15 29.92 30.09
1177 AMEX BIBL Wed, Jul 6, 2022 29.67 29.73 29.26 29.53
1176 AMEX BIBL Tue, Jul 5, 2022 29.21 29.51 28.83 29.51
1175 AMEX BIBL Fri, Jul 1, 2022 29.22 29.55 28.98 29.45
1174 AMEX BIBL Thu, Jun 30, 2022 29.12 29.48 28.76 29.13
1173 AMEX BIBL Wed, Jun 29, 2022 29.56 29.56 29.27 29.47
1172 AMEX BIBL Tue, Jun 28, 2022 30.63 30.63 29.62 29.62
1171 AMEX BIBL Mon, Jun 27, 2022 30.40 30.41 30.09 30.25
1170 AMEX BIBL Fri, Jun 24, 2022 29.73 30.27 29.68 30.23
1169 AMEX BIBL Thu, Jun 23, 2022 29.18 29.41 29.02 29.31
1168 AMEX BIBL Wed, Jun 22, 2022 28.64 29.31 28.64 29.06
1167 AMEX BIBL Tue, Jun 21, 2022 29.00 29.22 28.98 29.05
1166 AMEX BIBL Fri, Jun 17, 2022 28.49 28.74 28.26 28.45
1165 AMEX BIBL Thu, Jun 16, 2022 28.90 28.90 28.24 28.41
1164 AMEX BIBL Wed, Jun 15, 2022 29.45 30.01 29.17 29.60
1163 AMEX BIBL Tue, Jun 14, 2022 29.38 29.45 28.92 29.16
1162 AMEX BIBL Mon, Jun 13, 2022 29.82 29.86 29.11 29.23
1161 AMEX BIBL Fri, Jun 10, 2022 30.94 31.00 30.67 30.67
1160 AMEX BIBL Thu, Jun 9, 2022 32.18 32.30 31.59 31.59
1159 AMEX BIBL Wed, Jun 8, 2022 32.73 32.82 32.31 32.36
1158 AMEX BIBL Tue, Jun 7, 2022 32.23 32.91 32.23 32.90
1157 AMEX BIBL Mon, Jun 6, 2022 32.77 32.79 32.40 32.50
1156 AMEX BIBL Fri, Jun 3, 2022 32.51 32.60 32.33 32.38
1155 AMEX BIBL Thu, Jun 2, 2022 32.10 32.92 32.10 32.92
1154 AMEX BIBL Wed, Jun 1, 2022 32.53 32.53 31.73 32.03
1153 AMEX BIBL Tue, May 31, 2022 32.70 32.70 32.25 32.39
1152 AMEX BIBL Fri, May 27, 2022 32.00 32.79 32.00 32.77
1151 AMEX BIBL Thu, May 26, 2022 31.35 31.93 31.35 31.83
1150 AMEX BIBL Wed, May 25, 2022 30.58 31.31 30.58 31.21
1149 AMEX BIBL Tue, May 24, 2022 30.87 30.87 30.24 30.74
1148 AMEX BIBL Mon, May 23, 2022 31.09 31.17 30.69 31.07
1147 AMEX BIBL Fri, May 20, 2022 30.89 31.00 29.99 30.72
1146 AMEX BIBL Thu, May 19, 2022 30.10 30.87 30.10 30.60
1145 AMEX BIBL Wed, May 18, 2022 31.22 31.22 30.21 30.26
1144 AMEX BIBL Tue, May 17, 2022 31.44 31.56 31.00 31.56
1143 AMEX BIBL Mon, May 16, 2022 31.15 31.18 30.78 30.87
1142 AMEX BIBL Fri, May 13, 2022 30.60 31.34 30.60 31.26
1141 AMEX BIBL Thu, May 12, 2022 29.84 30.34 29.64 30.20
1140 AMEX BIBL Wed, May 11, 2022 30.49 30.97 29.96 29.98
1139 AMEX BIBL Tue, May 10, 2022 31.10 31.30 30.04 30.58
1138 AMEX BIBL Mon, May 9, 2022 31.45 31.45 30.44 30.49
1137 AMEX BIBL Fri, May 6, 2022 32.24 32.25 31.54 31.99
1136 AMEX BIBL Thu, May 5, 2022 33.41 33.41 32.17 32.46
1135 AMEX BIBL Wed, May 4, 2022 32.88 33.75 32.48 33.75
1134 AMEX BIBL Tue, May 3, 2022 32.62 33.00 32.59 32.86
1133 AMEX BIBL Mon, May 2, 2022 32.48 32.77 31.88 32.57
1132 AMEX BIBL Fri, Apr 29, 2022 33.63 33.63 32.63 32.63
1131 AMEX BIBL Thu, Apr 28, 2022 33.36 34.02 32.96 33.82
1130 AMEX BIBL Wed, Apr 27, 2022 33.08 33.38 32.90 32.98
1129 AMEX BIBL Tue, Apr 26, 2022 33.43 33.45 32.95 32.97
1128 AMEX BIBL Mon, Apr 25, 2022 33.45 33.95 33.16 33.95
1127 AMEX BIBL Fri, Apr 22, 2022 34.76 34.76 33.74 33.75
1126 AMEX BIBL Thu, Apr 21, 2022 36.10 36.24 35.05 35.11
1125 AMEX BIBL Wed, Apr 20, 2022 35.94 36.10 35.75 35.91
1124 AMEX BIBL Tue, Apr 19, 2022 35.02 35.77 35.02 35.74
1123 AMEX BIBL Mon, Apr 18, 2022 34.89 35.04 34.73 34.86
1122 AMEX BIBL Thu, Apr 14, 2022 35.36 35.56 34.91 34.91
1121 AMEX BIBL Wed, Apr 13, 2022 35.05 35.51 35.05 35.32
1120 AMEX BIBL Tue, Apr 12, 2022 35.45 35.56 34.83 34.87
1119 AMEX BIBL Mon, Apr 11, 2022 35.36 35.36 34.95 34.96
1118 AMEX BIBL Fri, Apr 8, 2022 35.63 35.77 35.45 35.53
1117 AMEX BIBL Thu, Apr 7, 2022 35.40 35.76 35.34 35.63
1116 AMEX BIBL Wed, Apr 6, 2022 35.40 35.62 35.17 35.47
1115 AMEX BIBL Tue, Apr 5, 2022 36.31 36.38 35.67 35.76
1114 AMEX BIBL Mon, Apr 4, 2022 36.46 36.46 36.23 36.39
1113 AMEX BIBL Fri, Apr 1, 2022 36.36 36.36 36.00 36.31
1112 AMEX BIBL Thu, Mar 31, 2022 36.67 36.73 36.09 36.09
1111 AMEX BIBL Wed, Mar 30, 2022 36.89 36.90 36.47 36.65
1110 AMEX BIBL Tue, Mar 29, 2022 36.76 37.10 36.52 36.99
1109 AMEX BIBL Mon, Mar 28, 2022 35.86 36.19 35.73 36.18
1108 AMEX BIBL Fri, Mar 25, 2022 35.88 35.98 35.62 35.98
1107 AMEX BIBL Thu, Mar 24, 2022 35.77 35.98 35.54 35.92
1106 AMEX BIBL Wed, Mar 23, 2022 35.93 35.94 35.50 35.50
1105 AMEX BIBL Tue, Mar 22, 2022 35.83 36.12 35.72 36.02
1104 AMEX BIBL Mon, Mar 21, 2022 35.75 35.88 35.42 35.67
1103 AMEX BIBL Fri, Mar 18, 2022 35.17 35.86 35.17 35.85
1102 AMEX BIBL Thu, Mar 17, 2022 34.56 35.27 34.56 35.27
1101 AMEX BIBL Wed, Mar 16, 2022 34.15 34.65 33.78 34.65
1100 AMEX BIBL Tue, Mar 15, 2022 33.26 33.77 33.24 33.77
1099 AMEX BIBL Mon, Mar 14, 2022 33.61 33.78 32.99 33.04
1098 AMEX BIBL Fri, Mar 11, 2022 34.44 34.44 33.59 33.61
1097 AMEX BIBL Thu, Mar 10, 2022 33.89 34.14 33.73 34.14
1096 AMEX BIBL Wed, Mar 9, 2022 34.40 34.56 34.23 34.34
1095 AMEX BIBL Tue, Mar 8, 2022 33.79 34.14 33.40 33.58
1094 AMEX BIBL Mon, Mar 7, 2022 34.74 34.74 33.80 33.81
1093 AMEX BIBL Fri, Mar 4, 2022 34.81 34.81 34.31 34.78
1092 AMEX BIBL Thu, Mar 3, 2022 35.43 35.43 34.76 35.00
1091 AMEX BIBL Wed, Mar 2, 2022 34.76 35.38 34.74 35.28
1090 AMEX BIBL Tue, Mar 1, 2022 34.96 34.97 34.39 34.50
1089 AMEX BIBL Mon, Feb 28, 2022 34.99 35.19 34.54 34.88
1088 AMEX BIBL Fri, Feb 25, 2022 34.65 35.28 34.34 35.28
1087 AMEX BIBL Thu, Feb 24, 2022 32.79 34.50 32.11 34.50
1086 AMEX BIBL Wed, Feb 23, 2022 34.50 34.50 33.55 33.63
1085 AMEX BIBL Tue, Feb 22, 2022 34.45 34.72 34.10 34.26
1084 AMEX BIBL Fri, Feb 18, 2022 34.73 35.02 34.42 34.58
1083 AMEX BIBL Thu, Feb 17, 2022 35.50 35.50 34.87 34.90
1082 AMEX BIBL Wed, Feb 16, 2022 35.63 35.87 35.39 35.72
1081 AMEX BIBL Tue, Feb 15, 2022 35.42 35.71 35.38 35.71
1080 AMEX BIBL Mon, Feb 14, 2022 35.25 35.32 34.84 35.00
1079 AMEX BIBL Fri, Feb 11, 2022 36.08 36.22 35.16 35.37
1078 AMEX BIBL Thu, Feb 10, 2022 36.31 36.98 35.87 36.08
1077 AMEX BIBL Wed, Feb 9, 2022 36.34 36.82 36.34 36.82
1076 AMEX BIBL Tue, Feb 8, 2022 35.43 35.91 35.30 35.82
1075 AMEX BIBL Mon, Feb 7, 2022 35.60 35.87 35.48 35.54
1074 AMEX BIBL Fri, Feb 4, 2022 35.39 35.88 35.16 35.62
1073 AMEX BIBL Thu, Feb 3, 2022 35.90 36.05 35.56 35.56
1072 AMEX BIBL Wed, Feb 2, 2022 36.59 36.59 36.09 36.41
1071 AMEX BIBL Tue, Feb 1, 2022 36.00 36.09 35.54 36.06
1070 AMEX BIBL Mon, Jan 31, 2022 34.93 35.80 34.93 35.80
1069 AMEX BIBL Fri, Jan 28, 2022 33.81 34.77 33.69 34.77
1068 AMEX BIBL Thu, Jan 27, 2022 34.62 34.93 33.75 33.94
1067 AMEX BIBL Wed, Jan 26, 2022 35.09 35.35 34.03 34.32
1066 AMEX BIBL Tue, Jan 25, 2022 34.84 35.04 34.23 34.58
1065 AMEX BIBL Mon, Jan 24, 2022 34.41 35.35 33.65 35.31
1064 AMEX BIBL Fri, Jan 21, 2022 35.35 35.56 34.99 35.02
1063 AMEX BIBL Thu, Jan 20, 2022 36.31 36.74 35.57 35.59
1062 AMEX BIBL Wed, Jan 19, 2022 36.55 36.81 36.08 36.14
1061 AMEX BIBL Tue, Jan 18, 2022 37.11 37.11 36.43 36.43
1060 AMEX BIBL Fri, Jan 14, 2022 37.29 37.33 36.80 37.29
1059 AMEX BIBL Thu, Jan 13, 2022 37.99 38.13 37.25 37.29
1058 AMEX BIBL Wed, Jan 12, 2022 38.13 38.19 37.81 37.87
1057 AMEX BIBL Tue, Jan 11, 2022 37.48 37.88 37.15 37.87
1056 AMEX BIBL Mon, Jan 10, 2022 37.20 37.39 36.66 37.39
1055 AMEX BIBL Fri, Jan 7, 2022 38.12 38.12 37.57 37.57
1054 AMEX BIBL Thu, Jan 6, 2022 38.23 38.38 37.88 38.12
1053 AMEX BIBL Wed, Jan 5, 2022 39.28 39.28 38.16 38.16
1052 AMEX BIBL Tue, Jan 4, 2022 39.43 39.46 38.88 39.29
1051 AMEX BIBL Mon, Jan 3, 2022 39.73 39.73 38.99 39.17
1050 AMEX BIBL Fri, Dec 31, 2021 39.41 39.69 39.38 39.39
1049 AMEX BIBL Thu, Dec 30, 2021 39.78 39.81 39.39 39.39
1048 AMEX BIBL Wed, Dec 29, 2021 39.45 39.67 39.36 39.51
1047 AMEX BIBL Tue, Dec 28, 2021 39.63 39.67 39.30 39.30
1046 AMEX BIBL Mon, Dec 27, 2021 38.95 39.44 38.94 39.35
1045 AMEX BIBL Thu, Dec 23, 2021 38.83 39.06 38.80 39.05
1044 AMEX BIBL Wed, Dec 22, 2021 38.31 38.81 38.31 38.72
1043 AMEX BIBL Tue, Dec 21, 2021 37.60 38.31 37.60 38.31
1042 AMEX BIBL Mon, Dec 20, 2021 38.13 38.13 37.01 37.30
1041 AMEX BIBL Fri, Dec 17, 2021 37.95 38.28 37.72 37.98
1040 AMEX BIBL Thu, Dec 16, 2021 38.82 38.82 37.93 38.12
1039 AMEX BIBL Wed, Dec 15, 2021 37.87 38.50 37.46 38.29
1038 AMEX BIBL Tue, Dec 14, 2021 38.02 38.30 37.50 37.77
1037 AMEX BIBL Mon, Dec 13, 2021 45.14 45.29 45.01 38.35
1036 AMEX BIBL Fri, Dec 10, 2021 45.58 45.58 45.01 45.26
1035 AMEX BIBL Thu, Dec 9, 2021 45.56 45.56 45.06 45.06
1034 AMEX BIBL Wed, Dec 8, 2021 45.50 45.73 45.24 45.70
1033 AMEX BIBL Tue, Dec 7, 2021 44.78 45.41 44.78 45.27
1032 AMEX BIBL Mon, Dec 6, 2021 43.83 44.33 43.69 44.15
1031 AMEX BIBL Fri, Dec 3, 2021 44.42 44.54 43.26 43.68
1030 AMEX BIBL Thu, Dec 2, 2021 43.62 44.49 43.62 44.34
1029 AMEX BIBL Wed, Dec 1, 2021 45.13 45.13 43.48 43.48
1028 AMEX BIBL Tue, Nov 30, 2021 45.12 45.28 44.13 44.21
1027 AMEX BIBL Mon, Nov 29, 2021 45.23 45.65 44.93 45.40
1026 AMEX BIBL Fri, Nov 26, 2021 44.96 45.20 44.68 44.70
1025 AMEX BIBL Wed, Nov 24, 2021 45.34 45.74 45.14 45.74
1024 AMEX BIBL Tue, Nov 23, 2021 45.33 45.50 45.00 45.38
1023 AMEX BIBL Mon, Nov 22, 2021 46.10 46.13 45.45 45.49
1022 AMEX BIBL Fri, Nov 19, 2021 46.09 46.20 45.94 45.95
1021 AMEX BIBL Thu, Nov 18, 2021 46.67 46.67 46.00 46.14
1020 AMEX BIBL Wed, Nov 17, 2021 46.52 46.52 46.16 46.27
1019 AMEX BIBL Tue, Nov 16, 2021 46.22 46.59 46.22 46.50
1018 AMEX BIBL Mon, Nov 15, 2021 46.37 46.37 46.08 46.19
1017 AMEX BIBL Fri, Nov 12, 2021 46.00 46.19 45.87 46.19
1016 AMEX BIBL Thu, Nov 11, 2021 45.82 45.86 45.69 45.81
1015 AMEX BIBL Wed, Nov 10, 2021 45.97 46.21 45.53 45.64
1014 AMEX BIBL Tue, Nov 9, 2021 46.39 46.39 46.06 46.18
1013 AMEX BIBL Mon, Nov 8, 2021 46.30 46.35 45.97 46.24
1012 AMEX BIBL Fri, Nov 5, 2021 46.37 46.41 45.96 46.06
1011 AMEX BIBL Thu, Nov 4, 2021 46.05 46.16 45.90 46.11
1010 AMEX BIBL Wed, Nov 3, 2021 45.75 45.88 45.43 45.88
1009 AMEX BIBL Tue, Nov 2, 2021 45.70 45.74 45.47 45.74
1008 AMEX BIBL Mon, Nov 1, 2021 45.39 45.54 45.28 45.54
1007 AMEX BIBL Fri, Oct 29, 2021 44.99 45.38 44.99 45.34
1006 AMEX BIBL Thu, Oct 28, 2021 44.71 45.18 44.71 45.17
1005 AMEX BIBL Wed, Oct 27, 2021 45.38 45.38 44.62 44.62
1004 AMEX BIBL Tue, Oct 26, 2021 45.68 45.68 45.37 45.37
1003 AMEX BIBL Mon, Oct 25, 2021 45.34 45.59 45.34 45.45
1002 AMEX BIBL Fri, Oct 22, 2021 45.28 45.53 45.25 45.26
1001 AMEX BIBL Thu, Oct 21, 2021 44.93 45.26 44.83 45.26
1000 AMEX BIBL Wed, Oct 20, 2021 45.08 45.08 44.81 44.98
999 AMEX BIBL Tue, Oct 19, 2021 44.87 44.87 44.53 44.70
998 AMEX BIBL Mon, Oct 18, 2021 43.99 44.32 43.99 44.32
997 AMEX BIBL Fri, Oct 15, 2021 44.22 44.23 44.10 44.13
996 AMEX BIBL Thu, Oct 14, 2021 43.40 43.90 43.40 43.90
995 AMEX BIBL Wed, Oct 13, 2021 42.76 43.04 42.70 43.04
994 AMEX BIBL Tue, Oct 12, 2021 42.60 42.86 42.55 42.61
993 AMEX BIBL Mon, Oct 11, 2021 42.89 43.06 42.57 42.57
992 AMEX BIBL Fri, Oct 8, 2021 43.24 43.24 42.82 42.84
991 AMEX BIBL Thu, Oct 7, 2021 43.12 43.48 43.12 43.17
990 AMEX BIBL Wed, Oct 6, 2021 42.13 42.69 42.04 42.69
989 AMEX BIBL Tue, Oct 5, 2021 42.30 42.84 42.30 42.57
988 AMEX BIBL Mon, Oct 4, 2021 42.74 42.74 41.93 42.14
987 AMEX BIBL Fri, Oct 1, 2021 42.71 42.90 42.18 42.82
986 AMEX BIBL Thu, Sep 30, 2021 42.95 43.05 42.49 42.49
985 AMEX BIBL Wed, Sep 29, 2021 42.96 43.08 42.86 42.86
984 AMEX BIBL Tue, Sep 28, 2021 43.62 43.62 42.84 42.90
983 AMEX BIBL Mon, Sep 27, 2021 44.17 44.19 43.80 43.93
982 AMEX BIBL Fri, Sep 24, 2021 44.13 44.32 43.79 44.24
981 AMEX BIBL Thu, Sep 23, 2021 44.19 44.61 44.19 44.35
980 AMEX BIBL Wed, Sep 22, 2021 43.73 44.19 43.68 43.98
979 AMEX BIBL Tue, Sep 21, 2021 43.68 43.81 43.37 43.41
978 AMEX BIBL Mon, Sep 20, 2021 43.89 43.89 42.95 43.43
977 AMEX BIBL Fri, Sep 17, 2021 44.70 44.70 44.16 44.18
976 AMEX BIBL Thu, Sep 16, 2021 44.87 44.87 44.48 44.74
975 AMEX BIBL Wed, Sep 15, 2021 44.63 44.92 44.49 44.82
974 AMEX BIBL Tue, Sep 14, 2021 45.03 45.03 44.46 44.49
973 AMEX BIBL Mon, Sep 13, 2021 45.04 45.04 44.54 44.78
972 AMEX BIBL Fri, Sep 10, 2021 45.15 45.23 44.81 44.81
971 AMEX BIBL Thu, Sep 9, 2021 45.32 45.32 44.95 44.95
970 AMEX BIBL Wed, Sep 8, 2021 45.26 45.28 44.95 45.20
969 AMEX BIBL Tue, Sep 7, 2021 45.68 45.68 45.15 45.24
968 AMEX BIBL Fri, Sep 3, 2021 45.62 45.75 45.52 45.66
967 AMEX BIBL Thu, Sep 2, 2021 45.42 45.62 45.42 45.62
966 AMEX BIBL Wed, Sep 1, 2021 45.45 45.45 45.21 45.38
965 AMEX BIBL Tue, Aug 31, 2021 45.42 45.50 45.18 45.27
964 AMEX BIBL Mon, Aug 30, 2021 45.52 45.52 45.39 45.42
963 AMEX BIBL Fri, Aug 27, 2021 45.14 45.41 45.14 45.34
962 AMEX BIBL Thu, Aug 26, 2021 45.20 45.20 44.83 44.94
961 AMEX BIBL Wed, Aug 25, 2021 44.95 45.24 44.93 45.16
960 AMEX BIBL Tue, Aug 24, 2021 45.05 45.05 44.90 44.93
959 AMEX BIBL Mon, Aug 23, 2021 44.81 45.01 44.77 44.90
958 AMEX BIBL Fri, Aug 20, 2021 44.28 44.54 44.22 44.52
957 AMEX BIBL Thu, Aug 19, 2021 43.40 44.15 43.40 43.97
956 AMEX BIBL Wed, Aug 18, 2021 44.09 44.34 43.79 43.79
955 AMEX BIBL Tue, Aug 17, 2021 44.20 44.23 43.88 44.13
954 AMEX BIBL Mon, Aug 16, 2021 44.37 44.47 44.19 44.45
953 AMEX BIBL Fri, Aug 13, 2021 44.51 44.51 44.33 44.39
952 AMEX BIBL Thu, Aug 12, 2021 44.33 44.33 44.13 44.30
951 AMEX BIBL Wed, Aug 11, 2021 44.10 44.22 44.06 44.21
950 AMEX BIBL Tue, Aug 10, 2021 44.21 44.21 43.91 43.92
949 AMEX BIBL Mon, Aug 9, 2021 44.14 44.14 43.84 43.88
948 AMEX BIBL Fri, Aug 6, 2021 44.35 44.35 43.96 44.00
947 AMEX BIBL Thu, Aug 5, 2021 44.19 44.19 43.84 44.03
946 AMEX BIBL Wed, Aug 4, 2021 43.80 43.92 43.74 43.75
945 AMEX BIBL Tue, Aug 3, 2021 43.55 43.91 43.50 43.91
944 AMEX BIBL Mon, Aug 2, 2021 43.88 43.88 43.48 43.50
943 AMEX BIBL Fri, Jul 30, 2021 43.46 43.67 43.46 43.60
942 AMEX BIBL Thu, Jul 29, 2021 43.40 43.72 43.40 43.61
941 AMEX BIBL Wed, Jul 28, 2021 43.16 43.37 43.09 43.26
940 AMEX BIBL Tue, Jul 27, 2021 42.95 43.13 42.93 43.13
939 AMEX BIBL Mon, Jul 26, 2021 43.19 43.19 43.05 43.17
938 AMEX BIBL Fri, Jul 23, 2021 43.15 43.24 42.91 43.23
937 AMEX BIBL Thu, Jul 22, 2021 42.95 42.95 42.74 42.91
936 AMEX BIBL Wed, Jul 21, 2021 42.84 42.90 42.76 42.88
935 AMEX BIBL Tue, Jul 20, 2021 42.08 42.63 42.07 42.56
934 AMEX BIBL Mon, Jul 19, 2021 42.24 42.24 41.65 41.88
933 AMEX BIBL Fri, Jul 16, 2021 42.89 42.90 42.41 42.47
932 AMEX BIBL Thu, Jul 15, 2021 42.89 42.94 42.68 42.80
931 AMEX BIBL Wed, Jul 14, 2021 43.35 43.35 43.03 43.04
930 AMEX BIBL Tue, Jul 13, 2021 43.33 43.33 43.06 43.08
929 AMEX BIBL Mon, Jul 12, 2021 43.14 43.43 43.14 43.40
928 AMEX BIBL Fri, Jul 9, 2021 42.88 43.25 42.88 43.25
927 AMEX BIBL Thu, Jul 8, 2021 42.79 42.88 42.47 42.64
926 AMEX BIBL Wed, Jul 7, 2021 43.15 43.25 42.88 43.20
925 AMEX BIBL Tue, Jul 6, 2021 43.35 43.35 42.76 43.06
924 AMEX BIBL Fri, Jul 2, 2021 43.00 43.24 43.00 43.10
923 AMEX BIBL Thu, Jul 1, 2021 42.68 43.03 42.68 42.85
922 AMEX BIBL Wed, Jun 30, 2021 42.70 42.72 42.55 42.67
921 AMEX BIBL Tue, Jun 29, 2021 42.55 42.73 42.55 42.65
920 AMEX BIBL Mon, Jun 28, 2021 42.62 42.64 42.47 42.63
919 AMEX BIBL Fri, Jun 25, 2021 42.32 42.50 42.32 42.41
918 AMEX BIBL Thu, Jun 24, 2021 42.64 42.64 42.24 42.27
917 AMEX BIBL Wed, Jun 23, 2021 42.28 42.28 42.10 42.10
916 AMEX BIBL Tue, Jun 22, 2021 41.95 42.25 41.95 42.17
915 AMEX BIBL Mon, Jun 21, 2021 41.49 41.98 41.45 41.91
914 AMEX BIBL Fri, Jun 18, 2021 41.66 41.84 41.40 41.40
913 AMEX BIBL Thu, Jun 17, 2021 41.78 42.04 41.69 41.87
912 AMEX BIBL Wed, Jun 16, 2021 42.28 42.28 41.95 41.97
911 AMEX BIBL Tue, Jun 15, 2021 42.44 42.44 42.20 42.24
910 AMEX BIBL Mon, Jun 14, 2021 42.33 42.33 42.13 42.30
909 AMEX BIBL Fri, Jun 11, 2021 42.37 42.37 42.21 42.33
908 AMEX BIBL Thu, Jun 10, 2021 42.41 42.41 42.14 42.32
907 AMEX BIBL Wed, Jun 9, 2021 42.44 42.44 42.24 42.25
906 AMEX BIBL Tue, Jun 8, 2021 42.42 42.42 42.13 42.33
905 AMEX BIBL Mon, Jun 7, 2021 42.37 42.58 42.14 42.28
904 AMEX BIBL Fri, Jun 4, 2021 42.37 42.51 42.31 42.49
903 AMEX BIBL Thu, Jun 3, 2021 42.08 42.23 41.78 42.14
902 AMEX BIBL Wed, Jun 2, 2021 42.07 42.22 42.00 42.15
901 AMEX BIBL Tue, Jun 1, 2021 42.09 42.09 41.77 41.96
900 AMEX BIBL Fri, May 28, 2021 41.82 41.87 41.74 41.77
899 AMEX BIBL Thu, May 27, 2021 41.48 41.62 41.48 41.61
898 AMEX BIBL Wed, May 26, 2021 41.46 41.46 41.32 41.32
897 AMEX BIBL Tue, May 25, 2021 41.40 41.47 41.26 41.35
896 AMEX BIBL Mon, May 24, 2021 41.15 41.51 41.15 41.39
895 AMEX BIBL Fri, May 21, 2021 41.17 41.38 41.00 41.12
894 AMEX BIBL Thu, May 20, 2021 40.76 41.08 40.76 40.96
893 AMEX BIBL Wed, May 19, 2021 40.25 40.56 39.99 40.56
892 AMEX BIBL Tue, May 18, 2021 40.92 41.03 40.74 40.74
891 AMEX BIBL Mon, May 17, 2021 41.02 41.15 40.84 40.96
890 AMEX BIBL Fri, May 14, 2021 41.00 41.28 40.72 41.18
889 AMEX BIBL Thu, May 13, 2021 40.24 40.74 40.24 40.56
888 AMEX BIBL Wed, May 12, 2021 40.90 40.90 40.06 40.15
887 AMEX BIBL Tue, May 11, 2021 41.03 41.09 40.65 41.07
886 AMEX BIBL Mon, May 10, 2021 41.90 41.93 41.47 41.47
885 AMEX BIBL Fri, May 7, 2021 41.13 41.69 41.13 41.67
884 AMEX BIBL Thu, May 6, 2021 40.97 41.13 40.62 41.13
883 AMEX BIBL Wed, May 5, 2021 40.94 41.03 40.70 40.86
882 AMEX BIBL Tue, May 4, 2021 40.79 40.92 40.51 40.92
881 AMEX BIBL Mon, May 3, 2021 41.05 41.08 40.93 40.96
880 AMEX BIBL Fri, Apr 30, 2021 41.05 41.10 40.77 40.85
879 AMEX BIBL Thu, Apr 29, 2021 41.19 41.19 40.88 41.19
878 AMEX BIBL Wed, Apr 28, 2021 41.19 41.19 40.99 41.04
877 AMEX BIBL Tue, Apr 27, 2021 41.26 41.26 41.04 41.11
876 AMEX BIBL Mon, Apr 26, 2021 41.23 41.23 41.06 41.10
875 AMEX BIBL Fri, Apr 23, 2021 40.82 41.20 40.82 41.05
874 AMEX BIBL Thu, Apr 22, 2021 41.20 41.20 40.54 40.66
873 AMEX BIBL Wed, Apr 21, 2021 40.80 40.92 40.77 40.91
872 AMEX BIBL Tue, Apr 20, 2021 40.95 40.95 40.39 40.55
871 AMEX BIBL Mon, Apr 19, 2021 41.00 41.00 40.63 40.68
870 AMEX BIBL Fri, Apr 16, 2021 41.12 41.12 40.96 41.04
869 AMEX BIBL Thu, Apr 15, 2021 40.65 40.95 40.65 40.89
868 AMEX BIBL Wed, Apr 14, 2021 40.46 40.57 40.30 40.35
867 AMEX BIBL Tue, Apr 13, 2021 40.30 40.42 40.23 40.36
866 AMEX BIBL Mon, Apr 12, 2021 39.96 40.33 39.96 40.26
865 AMEX BIBL Fri, Apr 9, 2021 39.78 40.07 39.78 40.07
864 AMEX BIBL Thu, Apr 8, 2021 39.80 39.89 39.70 39.73
863 AMEX BIBL Wed, Apr 7, 2021 39.90 39.90 39.57 39.78
862 AMEX BIBL Tue, Apr 6, 2021 39.87 39.95 39.72 39.84
861 AMEX BIBL Mon, Apr 5, 2021 39.88 39.92 39.67 39.88
860 AMEX BIBL Thu, Apr 1, 2021 39.29 39.42 39.16 39.42
859 AMEX BIBL Wed, Mar 31, 2021 38.98 39.21 38.96 39.03
858 AMEX BIBL Tue, Mar 30, 2021 38.77 38.95 38.76 38.83
857 AMEX BIBL Mon, Mar 29, 2021 38.92 39.13 38.75 38.99
856 AMEX BIBL Fri, Mar 26, 2021 38.44 38.99 38.44 38.99
855 AMEX BIBL Thu, Mar 25, 2021 38.11 38.51 37.84 38.43
854 AMEX BIBL Wed, Mar 24, 2021 38.80 38.80 38.22 38.22
853 AMEX BIBL Tue, Mar 23, 2021 38.48 38.64 38.17 38.32
852 AMEX BIBL Mon, Mar 22, 2021 38.76 38.76 38.49 38.68
851 AMEX BIBL Fri, Mar 19, 2021 38.58 38.64 38.20 38.46
850 AMEX BIBL Thu, Mar 18, 2021 39.02 39.02 38.46 38.50
849 AMEX BIBL Wed, Mar 17, 2021 38.78 39.08 38.64 38.93
848 AMEX BIBL Tue, Mar 16, 2021 39.42 39.42 38.81 38.92
847 AMEX BIBL Mon, Mar 15, 2021 38.96 39.15 38.63 39.14
846 AMEX BIBL Fri, Mar 12, 2021 38.49 38.69 38.27 38.67
845 AMEX BIBL Thu, Mar 11, 2021 38.50 38.64 38.32 38.47
844 AMEX BIBL Wed, Mar 10, 2021 37.82 38.15 37.82 37.99
843 AMEX BIBL Tue, Mar 9, 2021 37.83 37.85 37.50 37.61
842 AMEX BIBL Mon, Mar 8, 2021 37.38 37.66 37.11 37.11
841 AMEX BIBL Fri, Mar 5, 2021 36.68 37.24 36.00 37.24
840 AMEX BIBL Thu, Mar 4, 2021 37.44 37.44 36.08 36.50
839 AMEX BIBL Wed, Mar 3, 2021 37.58 37.68 37.14 37.14
838 AMEX BIBL Tue, Mar 2, 2021 37.96 37.99 37.65 37.65
837 AMEX BIBL Mon, Mar 1, 2021 37.72 38.15 37.72 37.93
836 AMEX BIBL Fri, Feb 26, 2021 37.56 37.68 37.35 37.35
835 AMEX BIBL Thu, Feb 25, 2021 38.45 38.45 37.39 37.56
834 AMEX BIBL Wed, Feb 24, 2021 37.92 38.53 37.89 38.50
833 AMEX BIBL Tue, Feb 23, 2021 38.21 38.21 37.68 38.12
832 AMEX BIBL Mon, Feb 22, 2021 38.35 38.50 38.25 38.26
831 AMEX BIBL Fri, Feb 19, 2021 38.59 38.72 38.46 38.51
830 AMEX BIBL Thu, Feb 18, 2021 38.45 38.45 38.11 38.36
829 AMEX BIBL Wed, Feb 17, 2021 38.50 38.62 38.21 38.58
828 AMEX BIBL Tue, Feb 16, 2021 39.09 39.09 38.61 38.71
827 AMEX BIBL Fri, Feb 12, 2021 38.46 38.79 38.46 38.79
826 AMEX BIBL Thu, Feb 11, 2021 38.48 38.58 38.25 38.47
825 AMEX BIBL Wed, Feb 10, 2021 38.55 38.55 38.29 38.42
824 AMEX BIBL Tue, Feb 9, 2021 38.24 38.24 38.05 38.18
823 AMEX BIBL Mon, Feb 8, 2021 37.97 38.17 37.90 38.17
822 AMEX BIBL Fri, Feb 5, 2021 37.67 37.77 37.66 37.66
821 AMEX BIBL Thu, Feb 4, 2021 37.22 37.51 37.22 37.45
820 AMEX BIBL Wed, Feb 3, 2021 37.66 37.66 37.05 37.21
819 AMEX BIBL Tue, Feb 2, 2021 37.20 37.37 37.20 37.22
818 AMEX BIBL Mon, Feb 1, 2021 36.53 36.81 36.37 36.73
817 AMEX BIBL Fri, Jan 29, 2021 36.65 36.65 36.13 36.26
816 AMEX BIBL Thu, Jan 28, 2021 36.40 37.06 36.40 36.76
815 AMEX BIBL Wed, Jan 27, 2021 37.12 37.12 36.09 36.20
814 AMEX BIBL Tue, Jan 26, 2021 37.51 37.51 37.29 37.29
813 AMEX BIBL Mon, Jan 25, 2021 37.49 37.59 37.10 37.53
812 AMEX BIBL Fri, Jan 22, 2021 37.50 37.57 37.36 37.50
811 AMEX BIBL Thu, Jan 21, 2021 37.79 37.85 37.51 37.59
810 AMEX BIBL Wed, Jan 20, 2021 37.59 37.82 37.44 37.75
809 AMEX BIBL Tue, Jan 19, 2021 37.46 37.47 37.30 37.37
808 AMEX BIBL Fri, Jan 15, 2021 37.36 37.36 37.07 37.16
807 AMEX BIBL Thu, Jan 14, 2021 37.54 37.58 37.40 37.40
806 AMEX BIBL Wed, Jan 13, 2021 37.43 37.57 37.37 37.41
805 AMEX BIBL Tue, Jan 12, 2021 37.49 37.65 37.40 37.59
804 AMEX BIBL Mon, Jan 11, 2021 37.51 37.73 37.35 37.54
803 AMEX BIBL Fri, Jan 8, 2021 37.67 37.68 37.33 37.59
802 AMEX BIBL Thu, Jan 7, 2021 37.11 37.54 37.11 37.44
801 AMEX BIBL Wed, Jan 6, 2021 36.62 37.25 36.62 36.89
800 AMEX BIBL Tue, Jan 5, 2021 36.17 36.58 36.17 36.51
799 AMEX BIBL Mon, Jan 4, 2021 36.83 36.85 35.90 36.15
798 AMEX BIBL Thu, Dec 31, 2020 36.29 36.75 36.25 36.60
797 AMEX BIBL Wed, Dec 30, 2020 36.12 36.49 36.12 36.48
796 AMEX BIBL Tue, Dec 29, 2020 36.32 36.37 36.07 36.12
795 AMEX BIBL Mon, Dec 28, 2020 36.64 36.64 36.29 36.31
794 AMEX BIBL Thu, Dec 24, 2020 36.24 36.24 36.01 36.20
793 AMEX BIBL Wed, Dec 23, 2020 36.32 36.32 36.05 36.13
792 AMEX BIBL Tue, Dec 22, 2020 36.26 36.26 35.99 36.09
791 AMEX BIBL Mon, Dec 21, 2020 35.94 36.23 35.70 36.08
790 AMEX BIBL Fri, Dec 18, 2020 36.56 36.56 36.14 36.30
789 AMEX BIBL Thu, Dec 17, 2020 36.40 36.46 36.31 36.46
788 AMEX BIBL Wed, Dec 16, 2020 36.44 36.44 36.04 36.11
787 AMEX BIBL Tue, Dec 15, 2020 36.14 36.26 35.89 36.24
786 AMEX BIBL Mon, Dec 14, 2020 36.27 36.28 35.81 35.86
785 AMEX BIBL Fri, Dec 11, 2020 36.40 36.40 35.93 35.87
784 AMEX BIBL Thu, Dec 10, 2020 36.42 36.42 36.13 36.25
783 AMEX BIBL Wed, Dec 9, 2020 36.60 36.60 36.19 36.29
782 AMEX BIBL Tue, Dec 8, 2020 36.68 36.68 36.43 36.59
781 AMEX BIBL Mon, Dec 7, 2020 36.93 36.93 36.43 36.51
780 AMEX BIBL Fri, Dec 4, 2020 36.29 36.70 36.29 36.70
779 AMEX BIBL Thu, Dec 3, 2020 36.15 36.35 36.07 36.07
778 AMEX BIBL Wed, Dec 2, 2020 36.49 36.51 36.11 36.26
777 AMEX BIBL Tue, Dec 1, 2020 36.61 36.61 36.24 36.30
776 AMEX BIBL Mon, Nov 30, 2020 36.29 36.29 35.81 36.00
775 AMEX BIBL Fri, Nov 27, 2020 36.20 36.32 36.19 36.29
774 AMEX BIBL Wed, Nov 25, 2020 36.84 36.84 36.07 36.16
773 AMEX BIBL Tue, Nov 24, 2020 36.49 36.49 36.04 36.27
772 AMEX BIBL Mon, Nov 23, 2020 36.20 36.20 35.76 35.89
771 AMEX BIBL Fri, Nov 20, 2020 35.83 35.83 35.62 35.69
770 AMEX BIBL Thu, Nov 19, 2020 35.49 35.85 35.49 35.85
769 AMEX BIBL Wed, Nov 18, 2020 36.21 36.21 35.68 35.68
768 AMEX BIBL Tue, Nov 17, 2020 36.00 36.23 35.89 36.18
767 AMEX BIBL Mon, Nov 16, 2020 36.29 36.29 36.01 36.24
766 AMEX BIBL Fri, Nov 13, 2020 35.73 35.85 35.52 35.79
765 AMEX BIBL Thu, Nov 12, 2020 35.53 35.61 35.10 35.28
764 AMEX BIBL Wed, Nov 11, 2020 35.60 35.63 35.44 35.58
763 AMEX BIBL Tue, Nov 10, 2020 35.52 35.52 35.21 35.32
762 AMEX BIBL Mon, Nov 9, 2020 36.00 36.71 35.41 35.47
761 AMEX BIBL Fri, Nov 6, 2020 35.08 35.16 34.90 35.09
760 AMEX BIBL Thu, Nov 5, 2020 34.71 35.17 34.71 35.01
759 AMEX BIBL Wed, Nov 4, 2020 34.41 34.61 34.17 34.32
758 AMEX BIBL Tue, Nov 3, 2020 33.71 34.18 33.71 34.11
757 AMEX BIBL Mon, Nov 2, 2020 33.16 33.32 32.96 33.30
756 AMEX BIBL Fri, Oct 30, 2020 32.81 32.81 32.25 32.51
755 AMEX BIBL Thu, Oct 29, 2020 32.42 33.12 32.42 32.95
754 AMEX BIBL Wed, Oct 28, 2020 33.19 33.19 32.50 32.50
753 AMEX BIBL Tue, Oct 27, 2020 33.99 33.99 33.59 33.65
752 AMEX BIBL Mon, Oct 26, 2020 34.09 34.67 33.55 33.83
751 AMEX BIBL Fri, Oct 23, 2020 34.44 34.53 34.40 34.53
750 AMEX BIBL Thu, Oct 22, 2020 34.31 34.31 34.08 34.27
749 AMEX BIBL Wed, Oct 21, 2020 34.62 34.62 34.15 34.24
748 AMEX BIBL Tue, Oct 20, 2020 35.00 35.00 34.41 34.52
747 AMEX BIBL Mon, Oct 19, 2020 34.77 34.89 34.14 34.26
746 AMEX BIBL Fri, Oct 16, 2020 34.93 34.93 34.75 34.75
745 AMEX BIBL Thu, Oct 15, 2020 34.43 34.73 34.23 34.72
744 AMEX BIBL Wed, Oct 14, 2020 35.00 35.00 34.65 34.66
743 AMEX BIBL Tue, Oct 13, 2020 34.98 34.98 34.81 34.86
742 AMEX BIBL Mon, Oct 12, 2020 35.05 35.21 35.03 35.10
741 AMEX BIBL Fri, Oct 9, 2020 34.88 34.88 34.64 34.75
740 AMEX BIBL Thu, Oct 8, 2020 34.39 34.52 34.35 34.52
739 AMEX BIBL Wed, Oct 7, 2020 34.12 34.35 34.12 34.27
738 AMEX BIBL Tue, Oct 6, 2020 34.05 34.37 33.68 33.75
737 AMEX BIBL Mon, Oct 5, 2020 33.81 34.00 33.69 33.99
736 AMEX BIBL Fri, Oct 2, 2020 33.11 33.47 33.11 33.32
735 AMEX BIBL Thu, Oct 1, 2020 33.43 33.43 33.15 33.36
734 AMEX BIBL Wed, Sep 30, 2020 33.38 33.43 33.04 33.28
733 AMEX BIBL Tue, Sep 29, 2020 33.12 33.15 32.92 33.01
732 AMEX BIBL Mon, Sep 28, 2020 33.07 33.20 33.00 33.05
731 AMEX BIBL Fri, Sep 25, 2020 31.96 32.61 31.96 32.61
730 AMEX BIBL Thu, Sep 24, 2020 31.81 32.42 31.74 32.07
729 AMEX BIBL Wed, Sep 23, 2020 32.76 32.76 31.99 31.99
728 AMEX BIBL Tue, Sep 22, 2020 32.54 32.74 32.43 32.74
727 AMEX BIBL Mon, Sep 21, 2020 32.45 32.49 32.08 32.44
726 AMEX BIBL Fri, Sep 18, 2020 33.49 33.49 33.06 33.11
725 AMEX BIBL Thu, Sep 17, 2020 33.20 33.57 33.20 33.52
724 AMEX BIBL Wed, Sep 16, 2020 33.90 34.10 33.72 33.72
723 AMEX BIBL Tue, Sep 15, 2020 33.83 33.97 33.83 33.83
722 AMEX BIBL Mon, Sep 14, 2020 33.29 33.63 33.29 33.53
721 AMEX BIBL Fri, Sep 11, 2020 32.89 33.03 32.68 32.85
720 AMEX BIBL Thu, Sep 10, 2020 33.38 33.39 32.66 32.76
719 AMEX BIBL Wed, Sep 9, 2020 32.81 33.46 32.81 33.29
718 AMEX BIBL Tue, Sep 8, 2020 32.70 32.83 32.48 32.49
717 AMEX BIBL Fri, Sep 4, 2020 33.31 33.36 32.62 33.23
716 AMEX BIBL Thu, Sep 3, 2020 34.46 34.46 33.25 33.48
715 AMEX BIBL Wed, Sep 2, 2020 34.21 34.67 34.04 34.63
714 AMEX BIBL Tue, Sep 1, 2020 33.61 33.84 33.61 33.84
713 AMEX BIBL Mon, Aug 31, 2020 33.65 33.76 33.64 33.70
712 AMEX BIBL Fri, Aug 28, 2020 33.55 33.73 33.42 33.71
711 AMEX BIBL Thu, Aug 27, 2020 33.43 33.51 33.40 33.42
710 AMEX BIBL Wed, Aug 26, 2020 33.18 33.37 33.08 33.32
709 AMEX BIBL Tue, Aug 25, 2020 33.30 33.34 33.16 33.33
708 AMEX BIBL Mon, Aug 24, 2020 33.20 33.20 33.04 33.17
707 AMEX BIBL Fri, Aug 21, 2020 32.70 32.99 32.70 32.96
706 AMEX BIBL Thu, Aug 20, 2020 32.93 33.00 32.82 32.91
705 AMEX BIBL Wed, Aug 19, 2020 33.21 33.21 32.97 33.00
704 AMEX BIBL Tue, Aug 18, 2020 33.33 33.34 33.13 33.19
703 AMEX BIBL Mon, Aug 17, 2020 33.21 33.38 33.21 33.33
702 AMEX BIBL Fri, Aug 14, 2020 32.89 33.11 32.89 32.98
701 AMEX BIBL Thu, Aug 13, 2020 33.06 33.19 32.95 33.02
700 AMEX BIBL Wed, Aug 12, 2020 32.85 33.25 32.85 33.08
699 AMEX BIBL Tue, Aug 11, 2020 33.13 33.13 32.60 32.60
698 AMEX BIBL Mon, Aug 10, 2020 32.84 32.95 32.84 32.95
697 AMEX BIBL Fri, Aug 7, 2020 32.60 32.78 32.60 32.78
696 AMEX BIBL Thu, Aug 6, 2020 32.55 32.69 32.45 32.65
695 AMEX BIBL Wed, Aug 5, 2020 32.61 32.62 32.51 32.62
694 AMEX BIBL Tue, Aug 4, 2020 32.20 32.38 32.20 32.35
693 AMEX BIBL Mon, Aug 3, 2020 32.45 32.45 32.11 32.23
692 AMEX BIBL Fri, Jul 31, 2020 32.20 32.20 31.62 32.01
691 AMEX BIBL Thu, Jul 30, 2020 32.02 32.21 32.02 32.12
690 AMEX BIBL Wed, Jul 29, 2020 32.18 32.50 32.14 32.43
689 AMEX BIBL Tue, Jul 28, 2020 32.03 32.18 31.93 31.93
688 AMEX BIBL Mon, Jul 27, 2020 31.82 32.20 31.82 32.20
687 AMEX BIBL Fri, Jul 24, 2020 31.77 31.94 31.72 31.80
686 AMEX BIBL Thu, Jul 23, 2020 32.21 32.36 31.90 32.02
685 AMEX BIBL Wed, Jul 22, 2020 32.03 32.16 32.02 32.15
684 AMEX BIBL Tue, Jul 21, 2020 32.01 32.16 31.88 31.88
683 AMEX BIBL Mon, Jul 20, 2020 31.88 31.89 31.75 31.82
682 AMEX BIBL Fri, Jul 17, 2020 31.58 31.91 31.58 31.85
681 AMEX BIBL Thu, Jul 16, 2020 31.52 31.52 31.35 31.43
680 AMEX BIBL Wed, Jul 15, 2020 31.41 31.47 31.37 31.41
679 AMEX BIBL Tue, Jul 14, 2020 30.48 31.08 30.40 31.08
678 AMEX BIBL Mon, Jul 13, 2020 31.15 31.15 30.47 30.47
677 AMEX BIBL Fri, Jul 10, 2020 30.51 30.76 30.51 30.73
676 AMEX BIBL Thu, Jul 9, 2020 30.32 30.65 30.32 30.56
675 AMEX BIBL Wed, Jul 8, 2020 31.05 31.05 30.63 30.79
674 AMEX BIBL Tue, Jul 7, 2020 30.76 31.03 30.69 30.69
673 AMEX BIBL Mon, Jul 6, 2020 31.35 31.35 30.87 31.03
672 AMEX BIBL Thu, Jul 2, 2020 31.14 31.14 30.65 30.70
671 AMEX BIBL Wed, Jul 1, 2020 30.56 30.73 30.36 30.58
670 AMEX BIBL Tue, Jun 30, 2020 30.57 30.57 30.03 30.45
669 AMEX BIBL Mon, Jun 29, 2020 29.65 29.83 29.62 29.83
668 AMEX BIBL Fri, Jun 26, 2020 29.99 29.99 29.42 29.42
667 AMEX BIBL Thu, Jun 25, 2020 29.67 30.11 29.61 30.02
666 AMEX BIBL Wed, Jun 24, 2020 30.04 30.04 29.62 29.76
665 AMEX BIBL Tue, Jun 23, 2020 30.93 30.93 30.65 30.65
664 AMEX BIBL Mon, Jun 22, 2020 30.35 30.56 30.33 30.49
663 AMEX BIBL Fri, Jun 19, 2020 30.88 30.88 30.32 30.48
662 AMEX BIBL Thu, Jun 18, 2020 30.63 30.63 30.32 30.60
661 AMEX BIBL Wed, Jun 17, 2020 30.69 30.91 30.58 30.63
660 AMEX BIBL Tue, Jun 16, 2020 31.08 31.12 30.47 30.55
659 AMEX BIBL Mon, Jun 15, 2020 29.19 30.19 29.19 30.13
658 AMEX BIBL Fri, Jun 12, 2020 30.37 30.41 29.22 29.87
657 AMEX BIBL Thu, Jun 11, 2020 30.40 30.51 29.43 29.43
656 AMEX BIBL Wed, Jun 10, 2020 31.39 31.56 31.27 31.39
655 AMEX BIBL Tue, Jun 9, 2020 31.52 31.52 31.32 31.41
654 AMEX BIBL Mon, Jun 8, 2020 31.68 31.85 31.50 31.85
653 AMEX BIBL Fri, Jun 5, 2020 31.13 31.56 31.13 31.36
652 AMEX BIBL Thu, Jun 4, 2020 30.80 30.86 30.48 30.67
651 AMEX BIBL Wed, Jun 3, 2020 30.65 30.92 30.65 30.90
650 AMEX BIBL Tue, Jun 2, 2020 30.24 30.37 30.11 30.37
649 AMEX BIBL Mon, Jun 1, 2020 30.02 30.22 29.80 30.13
648 AMEX BIBL Fri, May 29, 2020 29.50 29.96 29.45 29.96
647 AMEX BIBL Thu, May 28, 2020 29.74 30.05 29.50 29.53
646 AMEX BIBL Wed, May 27, 2020 29.73 29.73 28.87 29.54
645 AMEX BIBL Tue, May 26, 2020 29.72 29.72 28.97 28.97
644 AMEX BIBL Fri, May 22, 2020 28.31 28.65 28.31 28.63
643 AMEX BIBL Thu, May 21, 2020 28.70 28.70 28.31 28.44
642 AMEX BIBL Wed, May 20, 2020 28.82 28.82 28.64 28.75
641 AMEX BIBL Tue, May 19, 2020 28.51 28.68 28.28 28.28
640 AMEX BIBL Mon, May 18, 2020 28.39 28.64 28.39 28.49
639 AMEX BIBL Fri, May 15, 2020 27.08 27.45 27.08 27.45
638 AMEX BIBL Thu, May 14, 2020 26.72 27.31 26.39 27.31
637 AMEX BIBL Wed, May 13, 2020 27.40 27.48 26.77 26.98
636 AMEX BIBL Tue, May 12, 2020 28.07 28.17 27.47 27.47
635 AMEX BIBL Mon, May 11, 2020 27.87 28.25 27.87 28.12
634 AMEX BIBL Fri, May 8, 2020 27.84 28.15 27.84 28.15
633 AMEX BIBL Thu, May 7, 2020 28.04 28.04 27.67 27.69
632 AMEX BIBL Wed, May 6, 2020 27.99 27.99 27.39 27.39
631 AMEX BIBL Tue, May 5, 2020 27.79 27.95 27.58 27.63
630 AMEX BIBL Mon, May 4, 2020 26.76 27.37 26.76 27.37
629 AMEX BIBL Fri, May 1, 2020 27.65 27.65 27.00 27.06
628 AMEX BIBL Thu, Apr 30, 2020 28.32 28.32 27.87 28.02
627 AMEX BIBL Wed, Apr 29, 2020 28.94 28.94 28.39 28.57
626 AMEX BIBL Tue, Apr 28, 2020 28.29 28.29 27.86 27.97
625 AMEX BIBL Mon, Apr 27, 2020 27.45 28.12 27.45 27.95
624 AMEX BIBL Fri, Apr 24, 2020 27.21 27.47 26.97 27.43
623 AMEX BIBL Thu, Apr 23, 2020 27.30 27.39 26.98 27.05
622 AMEX BIBL Wed, Apr 22, 2020 26.79 27.20 26.74 27.13
621 AMEX BIBL Tue, Apr 21, 2020 26.57 26.63 26.13 26.31
620 AMEX BIBL Mon, Apr 20, 2020 27.14 27.50 27.10 27.15
619 AMEX BIBL Fri, Apr 17, 2020 27.65 27.78 27.27 27.71
618 AMEX BIBL Thu, Apr 16, 2020 26.70 26.91 26.64 26.89
617 AMEX BIBL Wed, Apr 15, 2020 26.63 26.79 26.47 26.62
616 AMEX BIBL Tue, Apr 14, 2020 27.27 27.42 27.13 27.41
615 AMEX BIBL Mon, Apr 13, 2020 27.29 27.29 26.23 26.75
614 AMEX BIBL Thu, Apr 9, 2020 27.13 27.41 26.66 27.00
613 AMEX BIBL Wed, Apr 8, 2020 25.77 26.60 25.60 26.48
612 AMEX BIBL Tue, Apr 7, 2020 26.68 26.68 25.47 25.47
611 AMEX BIBL Mon, Apr 6, 2020 24.85 25.59 24.85 25.42
610 AMEX BIBL Fri, Apr 3, 2020 24.23 24.38 23.43 23.69
609 AMEX BIBL Thu, Apr 2, 2020 23.53 24.19 23.53 24.19
608 AMEX BIBL Wed, Apr 1, 2020 23.93 23.96 23.32 23.45
607 AMEX BIBL Tue, Mar 31, 2020 24.87 25.15 24.61 24.86
606 AMEX BIBL Mon, Mar 30, 2020 24.67 25.15 24.16 25.15
605 AMEX BIBL Fri, Mar 27, 2020 24.34 25.03 23.91 24.35
604 AMEX BIBL Thu, Mar 26, 2020 24.03 25.44 24.00 25.08
603 AMEX BIBL Wed, Mar 25, 2020 22.69 24.64 22.69 23.65
602 AMEX BIBL Tue, Mar 24, 2020 22.24 23.03 22.21 23.03
601 AMEX BIBL Mon, Mar 23, 2020 21.60 21.60 20.31 20.82
600 AMEX BIBL Fri, Mar 20, 2020 22.37 23.08 21.31 21.44
599 AMEX BIBL Thu, Mar 19, 2020 22.00 23.04 22.00 22.73
598 AMEX BIBL Wed, Mar 18, 2020 22.56 25.23 21.11 22.10
597 AMEX BIBL Tue, Mar 17, 2020 23.16 24.87 22.72 24.25
596 AMEX BIBL Mon, Mar 16, 2020 23.98 24.63 22.65 23.09
595 AMEX BIBL Fri, Mar 13, 2020 25.26 26.64 24.04 26.64
594 AMEX BIBL Thu, Mar 12, 2020 24.87 25.48 22.73 24.20
593 AMEX BIBL Wed, Mar 11, 2020 27.12 27.12 26.12 26.47
592 AMEX BIBL Tue, Mar 10, 2020 27.95 27.95 26.49 27.75
591 AMEX BIBL Mon, Mar 9, 2020 26.56 27.89 25.79 26.65
590 AMEX BIBL Fri, Mar 6, 2020 28.69 29.07 28.30 29.02
589 AMEX BIBL Thu, Mar 5, 2020 33.52 33.52 29.28 29.58
588 AMEX BIBL Wed, Mar 4, 2020 30.39 30.48 29.70 30.48
587 AMEX BIBL Tue, Mar 3, 2020 29.97 30.25 28.24 29.14
586 AMEX BIBL Mon, Mar 2, 2020 28.76 29.78 28.61 29.78
585 AMEX BIBL Fri, Feb 28, 2020 27.95 28.47 27.00 28.37
584 AMEX BIBL Thu, Feb 27, 2020 29.50 29.88 28.22 28.89
583 AMEX BIBL Wed, Feb 26, 2020 30.81 30.90 30.27 30.33
582 AMEX BIBL Tue, Feb 25, 2020 31.60 31.60 30.30 30.42
581 AMEX BIBL Mon, Feb 24, 2020 31.49 31.54 31.21 31.45
580 AMEX BIBL Fri, Feb 21, 2020 32.37 32.37 32.23 32.26
579 AMEX BIBL Thu, Feb 20, 2020 32.66 32.66 32.17 32.49
578 AMEX BIBL Wed, Feb 19, 2020 32.49 32.68 32.49 32.59
577 AMEX BIBL Tue, Feb 18, 2020 32.37 32.43 32.22 32.37
576 AMEX BIBL Fri, Feb 14, 2020 32.34 32.39 32.30 32.37
575 AMEX BIBL Thu, Feb 13, 2020 32.83 32.83 32.00 32.19
574 AMEX BIBL Wed, Feb 12, 2020 32.10 32.15 32.07 32.13
573 AMEX BIBL Tue, Feb 11, 2020 31.79 32.04 31.79 31.95
572 AMEX BIBL Mon, Feb 10, 2020 31.56 31.68 31.52 31.63
571 AMEX BIBL Fri, Feb 7, 2020 31.52 31.53 31.39 31.43
570 AMEX BIBL Thu, Feb 6, 2020 31.60 31.68 31.55 31.63
569 AMEX BIBL Wed, Feb 5, 2020 31.70 31.70 31.43 31.56
568 AMEX BIBL Tue, Feb 4, 2020 31.42 31.60 31.39 31.48
567 AMEX BIBL Mon, Feb 3, 2020 30.91 30.98 30.88 30.88
566 AMEX BIBL Fri, Jan 31, 2020 31.21 31.21 30.50 30.60
565 AMEX BIBL Thu, Jan 30, 2020 30.94 31.18 30.86 31.18
564 AMEX BIBL Wed, Jan 29, 2020 31.44 31.44 31.06 31.08
563 AMEX BIBL Tue, Jan 28, 2020 31.06 31.24 30.91 31.18
562 AMEX BIBL Mon, Jan 27, 2020 30.83 30.97 30.83 30.84
561 AMEX BIBL Fri, Jan 24, 2020 31.65 31.65 31.22 31.35
560 AMEX BIBL Thu, Jan 23, 2020 31.34 31.60 31.34 31.60
559 AMEX BIBL Wed, Jan 22, 2020 31.60 31.60 31.39 31.45
558 AMEX BIBL Tue, Jan 21, 2020 31.40 31.47 31.39 31.43
557 AMEX BIBL Fri, Jan 17, 2020 31.40 31.45 31.34 31.45
556 AMEX BIBL Thu, Jan 16, 2020 31.17 31.32 31.15 31.32
555 AMEX BIBL Wed, Jan 15, 2020 31.10 31.14 31.00 31.05
554 AMEX BIBL Tue, Jan 14, 2020 31.01 31.08 30.97 31.00
553 AMEX BIBL Mon, Jan 13, 2020 30.92 31.06 30.92 31.06
552 AMEX BIBL Fri, Jan 10, 2020 30.91 30.91 30.77 30.81
551 AMEX BIBL Thu, Jan 9, 2020 30.86 30.88 30.78 30.84
550 AMEX BIBL Wed, Jan 8, 2020 30.60 30.83 30.60 30.74
549 AMEX BIBL Tue, Jan 7, 2020 30.50 30.63 30.50 30.59
548 AMEX BIBL Mon, Jan 6, 2020 30.63 30.63 30.45 30.58
547 AMEX BIBL Fri, Jan 3, 2020 30.53 30.57 30.45 30.57
546 AMEX BIBL Thu, Jan 2, 2020 30.65 30.70 30.45 30.70
545 AMEX BIBL Tue, Dec 31, 2019 30.43 30.48 30.34 30.42
544 AMEX BIBL Mon, Dec 30, 2019 30.47 30.47 30.27 30.35
543 AMEX BIBL Fri, Dec 27, 2019 30.56 30.56 30.49 30.51
542 AMEX BIBL Thu, Dec 26, 2019 30.50 30.50 30.39 30.45
541 AMEX BIBL Tue, Dec 24, 2019 30.38 30.47 30.37 30.38
540 AMEX BIBL Mon, Dec 23, 2019 30.51 30.51 30.40 30.45
539 AMEX BIBL Fri, Dec 20, 2019 30.21 30.40 30.21 30.38
538 AMEX BIBL Thu, Dec 19, 2019 30.15 30.19 30.07 30.19
537 AMEX BIBL Wed, Dec 18, 2019 30.05 30.05 29.93 30.01
536 AMEX BIBL Tue, Dec 17, 2019 29.97 30.00 29.91 29.91
535 AMEX BIBL Mon, Dec 16, 2019 29.82 30.00 29.82 29.90
534 AMEX BIBL Fri, Dec 13, 2019 29.85 29.85 29.60 29.72
533 AMEX BIBL Thu, Dec 12, 2019 29.91 29.91 29.69 29.73
532 AMEX BIBL Wed, Dec 11, 2019 29.68 29.68 29.46 29.61
531 AMEX BIBL Tue, Dec 10, 2019 29.40 29.46 29.35 29.39
530 AMEX BIBL Mon, Dec 9, 2019 29.45 29.46 29.38 29.38
529 AMEX BIBL Fri, Dec 6, 2019 29.51 29.54 29.48 29.51
528 AMEX BIBL Thu, Dec 5, 2019 29.27 29.27 29.15 29.23
527 AMEX BIBL Wed, Dec 4, 2019 29.26 29.32 29.24 29.24
526 AMEX BIBL Tue, Dec 3, 2019 28.85 29.04 28.85 29.00
525 AMEX BIBL Mon, Dec 2, 2019 29.59 29.59 29.18 29.18
524 AMEX BIBL Fri, Nov 29, 2019 29.60 29.61 29.52 29.52
523 AMEX BIBL Wed, Nov 27, 2019 29.57 29.66 29.57 29.66
522 AMEX BIBL Tue, Nov 26, 2019 29.53 29.58 29.49 29.57
521 AMEX BIBL Mon, Nov 25, 2019 29.36 29.51 29.36 29.50
520 AMEX BIBL Fri, Nov 22, 2019 29.29 29.29 29.18 29.22
519 AMEX BIBL Thu, Nov 21, 2019 29.65 29.65 29.21 29.22
518 AMEX BIBL Wed, Nov 20, 2019 29.34 29.38 29.22 29.30
517 AMEX BIBL Tue, Nov 19, 2019 29.30 29.37 29.22 29.34
516 AMEX BIBL Mon, Nov 18, 2019 29.28 29.33 29.26 29.26
515 AMEX BIBL Fri, Nov 15, 2019 29.21 29.25 29.21 29.25
514 AMEX BIBL Thu, Nov 14, 2019 29.00 29.04 28.98 29.04
513 AMEX BIBL Wed, Nov 13, 2019 28.87 29.02 28.87 28.97
512 AMEX BIBL Tue, Nov 12, 2019 28.97 29.02 28.90 28.92
511 AMEX BIBL Mon, Nov 11, 2019 28.76 28.92 28.76 28.89
510 AMEX BIBL Fri, Nov 8, 2019 28.94 28.94 28.83 28.91
509 AMEX BIBL Thu, Nov 7, 2019 29.01 29.02 28.87 28.87
508 AMEX BIBL Wed, Nov 6, 2019 28.89 28.89 28.73 28.87
507 AMEX BIBL Tue, Nov 5, 2019 29.43 29.43 28.88 28.88
506 AMEX BIBL Mon, Nov 4, 2019 29.08 29.08 29.00 29.03
505 AMEX BIBL Fri, Nov 1, 2019 28.87 28.91 28.78 28.89
504 AMEX BIBL Thu, Oct 31, 2019 28.78 28.78 28.45 28.61
503 AMEX BIBL Wed, Oct 30, 2019 28.62 28.76 28.56 28.74
502 AMEX BIBL Tue, Oct 29, 2019 28.66 28.79 28.65 28.72
501 AMEX BIBL Mon, Oct 28, 2019 28.80 28.80 28.68 28.71
500 AMEX BIBL Fri, Oct 25, 2019 28.48 28.72 28.48 28.70
499 AMEX BIBL Thu, Oct 24, 2019 28.51 28.58 28.50 28.57
498 AMEX BIBL Wed, Oct 23, 2019 28.37 28.40 28.29 28.34
497 AMEX BIBL Tue, Oct 22, 2019 28.42 28.52 28.37 28.37
496 AMEX BIBL Mon, Oct 21, 2019 28.22 28.36 28.20 28.36
495 AMEX BIBL Fri, Oct 18, 2019 28.10 28.15 28.03 28.10
494 AMEX BIBL Thu, Oct 17, 2019 28.15 28.19 28.11 28.13
493 AMEX BIBL Wed, Oct 16, 2019 28.05 28.06 27.95 27.98
492 AMEX BIBL Tue, Oct 15, 2019 27.97 28.19 27.94 28.12
491 AMEX BIBL Mon, Oct 14, 2019 27.88 27.91 27.86 27.87
490 AMEX BIBL Fri, Oct 11, 2019 27.98 28.15 27.95 27.95
489 AMEX BIBL Thu, Oct 10, 2019 27.49 27.61 27.43 27.53
488 AMEX BIBL Wed, Oct 9, 2019 27.28 27.45 27.19 27.34
487 AMEX BIBL Tue, Oct 8, 2019 27.48 27.48 27.05 27.07
486 AMEX BIBL Mon, Oct 7, 2019 27.60 27.67 27.56 27.56
485 AMEX BIBL Fri, Oct 4, 2019 27.45 27.63 27.42 27.63
484 AMEX BIBL Thu, Oct 3, 2019 27.04 27.30 26.98 27.30
483 AMEX BIBL Wed, Oct 2, 2019 27.89 27.89 26.96 27.05
482 AMEX BIBL Tue, Oct 1, 2019 27.97 27.97 27.43 27.49
481 AMEX BIBL Mon, Sep 30, 2019 27.87 27.97 27.85 27.91
480 AMEX BIBL Fri, Sep 27, 2019 27.91 27.91 27.57 27.73
479 AMEX BIBL Thu, Sep 26, 2019 27.99 28.09 27.94 28.03
478 AMEX BIBL Wed, Sep 25, 2019 27.82 28.14 27.82 28.03
477 AMEX BIBL Tue, Sep 24, 2019 28.20 28.20 27.97 27.98
476 AMEX BIBL Mon, Sep 23, 2019 28.13 28.38 28.13 28.25
475 AMEX BIBL Fri, Sep 20, 2019 28.37 28.39 28.19 28.27
474 AMEX BIBL Thu, Sep 19, 2019 28.43 28.45 28.31 28.33
473 AMEX BIBL Wed, Sep 18, 2019 28.47 28.47 28.05 28.33
472 AMEX BIBL Tue, Sep 17, 2019 28.19 28.33 28.19 28.33
471 AMEX BIBL Mon, Sep 16, 2019 28.17 28.27 28.13 28.19
470 AMEX BIBL Fri, Sep 13, 2019 28.50 28.50 28.20 28.20
469 AMEX BIBL Thu, Sep 12, 2019 28.21 28.27 28.19 28.23
468 AMEX BIBL Wed, Sep 11, 2019 28.05 28.19 28.05 28.14
467 AMEX BIBL Tue, Sep 10, 2019 27.82 27.93 27.73 27.90
466 AMEX BIBL Mon, Sep 9, 2019 27.97 27.99 27.87 27.96
465 AMEX BIBL Fri, Sep 6, 2019 27.98 28.06 27.67 27.90
464 AMEX BIBL Thu, Sep 5, 2019 27.94 28.01 27.87 27.95
463 AMEX BIBL Wed, Sep 4, 2019 27.53 27.60 27.46 27.57
462 AMEX BIBL Tue, Sep 3, 2019 27.25 27.30 27.19 27.30
461 AMEX BIBL Fri, Aug 30, 2019 27.53 27.53 27.38 27.42
460 AMEX BIBL Thu, Aug 29, 2019 27.37 27.47 27.26 27.38
459 AMEX BIBL Wed, Aug 28, 2019 26.77 27.03 26.74 27.00
458 AMEX BIBL Tue, Aug 27, 2019 27.25 27.25 26.77 26.86
457 AMEX BIBL Mon, Aug 26, 2019 26.80 26.92 26.73 26.92
456 AMEX BIBL Fri, Aug 23, 2019 27.26 27.40 26.59 26.59
455 AMEX BIBL Thu, Aug 22, 2019 27.46 27.46 27.36 27.39
454 AMEX BIBL Wed, Aug 21, 2019 27.28 27.45 27.28 27.37
453 AMEX BIBL Tue, Aug 20, 2019 27.34 27.34 27.17 27.17
452 AMEX BIBL Mon, Aug 19, 2019 27.15 27.43 27.15 27.39
451 AMEX BIBL Fri, Aug 16, 2019 26.97 27.37 26.97 27.05
450 AMEX BIBL Thu, Aug 15, 2019 26.64 26.69 26.50 26.65
449 AMEX BIBL Wed, Aug 14, 2019 26.85 26.85 26.52 26.52
448 AMEX BIBL Tue, Aug 13, 2019 26.88 27.41 26.88 27.25
447 AMEX BIBL Mon, Aug 12, 2019 27.12 27.12 26.88 26.92
446 AMEX BIBL Fri, Aug 9, 2019 27.27 27.33 27.12 27.25
445 AMEX BIBL Thu, Aug 8, 2019 27.04 27.40 27.01 27.40
444 AMEX BIBL Wed, Aug 7, 2019 26.64 26.98 26.36 26.94
443 AMEX BIBL Tue, Aug 6, 2019 26.95 26.95 26.54 26.89
442 AMEX BIBL Mon, Aug 5, 2019 27.15 27.15 26.58 26.58
441 AMEX BIBL Fri, Aug 2, 2019 27.51 27.51 27.25 27.32
440 AMEX BIBL Thu, Aug 1, 2019 27.87 28.03 27.43 27.54
439 AMEX BIBL Wed, Jul 31, 2019 28.20 28.20 27.75 27.75
438 AMEX BIBL Tue, Jul 30, 2019 27.94 28.07 27.92 28.01
437 AMEX BIBL Mon, Jul 29, 2019 28.35 28.35 27.88 27.95
436 AMEX BIBL Fri, Jul 26, 2019 27.90 27.95 27.90 27.95
435 AMEX BIBL Thu, Jul 25, 2019 27.84 27.95 27.83 27.84
434 AMEX BIBL Wed, Jul 24, 2019 27.94 28.10 27.94 28.06
433 AMEX BIBL Tue, Jul 23, 2019 28.11 28.11 27.88 28.04
432 AMEX BIBL Mon, Jul 22, 2019 27.92 27.92 27.81 27.82
431 AMEX BIBL Fri, Jul 19, 2019 27.90 27.93 27.80 27.80
430 AMEX BIBL Thu, Jul 18, 2019 27.85 27.96 27.73 27.91
429 AMEX BIBL Wed, Jul 17, 2019 28.36 28.37 27.82 27.82
428 AMEX BIBL Tue, Jul 16, 2019 28.15 28.18 28.00 28.09
427 AMEX BIBL Mon, Jul 15, 2019 28.11 28.20 28.04 28.17
426 AMEX BIBL Fri, Jul 12, 2019 28.08 28.19 28.08 28.19
425 AMEX BIBL Thu, Jul 11, 2019 28.23 28.23 27.96 27.99
424 AMEX BIBL Wed, Jul 10, 2019 28.12 28.12 27.96 28.05
423 AMEX BIBL Tue, Jul 9, 2019 27.78 27.99 27.78 27.99
422 AMEX BIBL Mon, Jul 8, 2019 27.97 27.99 27.80 27.95
421 AMEX BIBL Fri, Jul 5, 2019 28.17 28.17 27.83 28.02
420 AMEX BIBL Wed, Jul 3, 2019 28.15 28.17 28.05 28.17
419 AMEX BIBL Tue, Jul 2, 2019 27.86 27.98 27.86 27.97
418 AMEX BIBL Mon, Jul 1, 2019 28.07 28.08 27.77 27.94
417 AMEX BIBL Fri, Jun 28, 2019 27.55 27.79 27.55 27.75
416 AMEX BIBL Thu, Jun 27, 2019 27.48 27.55 27.45 27.51
415 AMEX BIBL Wed, Jun 26, 2019 27.60 27.63 27.41 27.41
414 AMEX BIBL Tue, Jun 25, 2019 27.68 27.68 27.44 27.45
413 AMEX BIBL Mon, Jun 24, 2019 27.77 27.92 27.77 27.78
412 AMEX BIBL Fri, Jun 21, 2019 27.89 27.94 27.85 27.92
411 AMEX BIBL Thu, Jun 20, 2019 27.95 27.98 27.79 27.98
410 AMEX BIBL Wed, Jun 19, 2019 27.61 27.67 27.47 27.67
409 AMEX BIBL Tue, Jun 18, 2019 27.77 27.77 27.50 27.52
408 AMEX BIBL Mon, Jun 17, 2019 27.25 27.35 27.25 27.26
407 AMEX BIBL Fri, Jun 14, 2019 27.28 27.28 27.16 27.26
406 AMEX BIBL Thu, Jun 13, 2019 27.30 27.30 27.23 27.26
405 AMEX BIBL Wed, Jun 12, 2019 27.23 27.27 27.17 27.20
404 AMEX BIBL Tue, Jun 11, 2019 27.31 27.31 27.16 27.23
403 AMEX BIBL Mon, Jun 10, 2019 27.29 27.35 27.25 27.28
402 AMEX BIBL Fri, Jun 7, 2019 27.23 27.35 27.20 27.20
401 AMEX BIBL Thu, Jun 6, 2019 26.97 27.03 26.87 27.01
400 AMEX BIBL Wed, Jun 5, 2019 26.64 26.85 26.64 26.83
399 AMEX BIBL Tue, Jun 4, 2019 26.35 26.58 26.35 26.58
398 AMEX BIBL Mon, Jun 3, 2019 26.14 26.24 26.03 26.16
397 AMEX BIBL Fri, May 31, 2019 25.81 26.13 25.81 26.01
396 AMEX BIBL Thu, May 30, 2019 26.26 26.31 26.19 26.27
395 AMEX BIBL Wed, May 29, 2019 26.32 26.32 25.90 26.20
394 AMEX BIBL Tue, May 28, 2019 26.77 26.77 26.34 26.44
393 AMEX BIBL Fri, May 24, 2019 26.94 26.94 26.64 26.68
392 AMEX BIBL Thu, May 23, 2019 26.81 26.81 26.56 26.65
391 AMEX BIBL Wed, May 22, 2019 27.06 27.08 27.02 27.04
390 AMEX BIBL Tue, May 21, 2019 27.08 27.24 27.08 27.18
389 AMEX BIBL Mon, May 20, 2019 26.90 26.95 26.80 26.88
388 AMEX BIBL Fri, May 17, 2019 27.05 27.26 27.02 27.06
387 AMEX BIBL Thu, May 16, 2019 27.23 27.41 27.23 27.25
386 AMEX BIBL Wed, May 15, 2019 26.96 27.20 26.96 27.08
385 AMEX BIBL Tue, May 14, 2019 27.06 27.20 26.91 27.08
384 AMEX BIBL Mon, May 13, 2019 26.79 26.86 26.63 26.73
383 AMEX BIBL Fri, May 10, 2019 26.94 27.34 26.79 27.26
382 AMEX BIBL Thu, May 9, 2019 27.16 27.27 26.86 27.24
381 AMEX BIBL Wed, May 8, 2019 27.37 27.42 27.29 27.29
380 AMEX BIBL Tue, May 7, 2019 27.50 27.51 27.16 27.28
379 AMEX BIBL Mon, May 6, 2019 27.43 27.92 27.43 27.83
378 AMEX BIBL Fri, May 3, 2019 27.84 27.97 27.84 27.97
377 AMEX BIBL Thu, May 2, 2019 27.78 27.78 27.60 27.77
376 AMEX BIBL Wed, May 1, 2019 27.95 27.95 27.72 27.72
375 AMEX BIBL Tue, Apr 30, 2019 27.78 28.01 27.66 27.97
374 AMEX BIBL Mon, Apr 29, 2019 27.80 27.90 27.80 27.82
373 AMEX BIBL Fri, Apr 26, 2019 27.72 27.81 27.64 27.81
372 AMEX BIBL Thu, Apr 25, 2019 27.79 27.82 27.69 27.80
371 AMEX BIBL Wed, Apr 24, 2019 28.06 28.06 27.84 28.01
370 AMEX BIBL Tue, Apr 23, 2019 27.88 28.12 27.83 28.06
369 AMEX BIBL Mon, Apr 22, 2019 28.07 28.07 27.72 27.89
368 AMEX BIBL Thu, Apr 18, 2019 27.79 27.90 27.77 27.90
367 AMEX BIBL Wed, Apr 17, 2019 28.00 28.00 27.41 27.68
366 AMEX BIBL Tue, Apr 16, 2019 28.04 28.05 27.87 27.90
365 AMEX BIBL Mon, Apr 15, 2019 28.18 28.18 27.93 27.99
364 AMEX BIBL Fri, Apr 12, 2019 28.22 28.22 28.00 28.07
363 AMEX BIBL Thu, Apr 11, 2019 27.89 27.89 27.77 27.89
362 AMEX BIBL Wed, Apr 10, 2019 27.82 27.94 27.78 27.88
361 AMEX BIBL Tue, Apr 9, 2019 27.75 27.78 27.70 27.75
360 AMEX BIBL Mon, Apr 8, 2019 27.84 28.00 27.84 28.00
359 AMEX BIBL Fri, Apr 5, 2019 27.86 27.97 27.86 27.97
358 AMEX BIBL Thu, Apr 4, 2019 27.82 27.82 27.65 27.77
357 AMEX BIBL Wed, Apr 3, 2019 27.75 27.98 27.71 27.84
356 AMEX BIBL Tue, Apr 2, 2019 27.71 27.74 27.65 27.73
355 AMEX BIBL Mon, Apr 1, 2019 27.80 27.80 27.58 27.73
354 AMEX BIBL Fri, Mar 29, 2019 27.47 27.47 27.32 27.44
353 AMEX BIBL Thu, Mar 28, 2019 27.31 27.31 27.03 27.23
352 AMEX BIBL Wed, Mar 27, 2019 27.50 27.50 27.13 27.11
351 AMEX BIBL Tue, Mar 26, 2019 27.39 27.40 27.18 27.28
350 AMEX BIBL Mon, Mar 25, 2019 27.18 27.18 26.89 27.04
349 AMEX BIBL Fri, Mar 22, 2019 27.62 27.62 27.04 27.06
348 AMEX BIBL Thu, Mar 21, 2019 27.30 27.56 27.30 27.56
347 AMEX BIBL Wed, Mar 20, 2019 27.07 27.28 26.94 27.15
346 AMEX BIBL Tue, Mar 19, 2019 27.28 27.29 27.14 27.15
345 AMEX BIBL Mon, Mar 18, 2019 27.07 27.24 27.05 27.20
344 AMEX BIBL Fri, Mar 15, 2019 27.08 27.08 26.98 27.03
343 AMEX BIBL Thu, Mar 14, 2019 26.95 27.03 26.95 26.96
342 AMEX BIBL Wed, Mar 13, 2019 26.91 27.40 26.91 26.97
341 AMEX BIBL Tue, Mar 12, 2019 26.89 26.94 26.83 26.89
340 AMEX BIBL Mon, Mar 11, 2019 26.54 26.74 26.49 26.71
339 AMEX BIBL Fri, Mar 8, 2019 26.25 26.30 26.16 26.30
338 AMEX BIBL Thu, Mar 7, 2019 27.01 27.01 26.37 26.37
337 AMEX BIBL Wed, Mar 6, 2019 26.81 26.81 26.57 26.64
336 AMEX BIBL Tue, Mar 5, 2019 26.89 26.89 26.81 26.83
335 AMEX BIBL Mon, Mar 4, 2019 27.12 27.12 26.74 26.92
334 AMEX BIBL Fri, Mar 1, 2019 27.06 27.10 26.92 27.10
333 AMEX BIBL Thu, Feb 28, 2019 26.94 27.04 26.81 26.94
332 AMEX BIBL Wed, Feb 27, 2019 27.32 27.32 26.82 27.04
331 AMEX BIBL Tue, Feb 26, 2019 27.00 27.07 26.90 26.96
330 AMEX BIBL Mon, Feb 25, 2019 27.18 27.18 27.03 27.03
329 AMEX BIBL Fri, Feb 22, 2019 26.96 27.04 26.96 27.00
328 AMEX BIBL Thu, Feb 21, 2019 26.84 26.93 26.76 26.78
327 AMEX BIBL Wed, Feb 20, 2019 26.91 27.00 26.89 26.96
326 AMEX BIBL Tue, Feb 19, 2019 26.76 26.95 26.76 26.88
325 AMEX BIBL Fri, Feb 15, 2019 26.83 26.85 26.74 26.84
324 AMEX BIBL Thu, Feb 14, 2019 26.45 26.61 26.44 26.55
323 AMEX BIBL Wed, Feb 13, 2019 26.55 26.55 26.50 26.50
322 AMEX BIBL Tue, Feb 12, 2019 26.39 26.47 26.32 26.40
321 AMEX BIBL Mon, Feb 11, 2019 26.01 26.12 26.01 26.01
320 AMEX BIBL Fri, Feb 8, 2019 25.90 25.96 25.76 25.96
319 AMEX BIBL Thu, Feb 7, 2019 26.17 26.17 25.80 25.97
318 AMEX BIBL Wed, Feb 6, 2019 26.47 26.47 26.15 26.16
317 AMEX BIBL Tue, Feb 5, 2019 26.32 26.32 26.04 26.16
316 AMEX BIBL Mon, Feb 4, 2019 25.82 26.08 25.82 26.07
315 AMEX BIBL Fri, Feb 1, 2019 25.96 25.99 25.84 25.92
314 AMEX BIBL Thu, Jan 31, 2019 25.65 25.84 25.56 25.84
313 AMEX BIBL Wed, Jan 30, 2019 25.67 25.67 25.24 25.51
312 AMEX BIBL Tue, Jan 29, 2019 25.24 25.30 25.17 25.20
311 AMEX BIBL Mon, Jan 28, 2019 25.53 25.53 25.00 25.13
310 AMEX BIBL Fri, Jan 25, 2019 25.41 25.47 25.41 25.43
309 AMEX BIBL Thu, Jan 24, 2019 25.20 25.25 25.11 25.21
308 AMEX BIBL Wed, Jan 23, 2019 25.08 25.16 24.83 24.98
307 AMEX BIBL Tue, Jan 22, 2019 25.37 25.37 24.91 24.96
306 AMEX BIBL Fri, Jan 18, 2019 25.47 25.47 25.31 25.40
305 AMEX BIBL Thu, Jan 17, 2019 24.81 25.17 24.81 25.03
304 AMEX BIBL Wed, Jan 16, 2019 24.82 24.83 24.76 24.81
303 AMEX BIBL Tue, Jan 15, 2019 24.72 24.82 24.72 24.79
302 AMEX BIBL Mon, Jan 14, 2019 24.69 24.74 24.63 24.69
301 AMEX BIBL Fri, Jan 11, 2019 24.86 24.86 24.81 24.86
300 AMEX BIBL Thu, Jan 10, 2019 24.56 24.86 24.52 24.86
299 AMEX BIBL Wed, Jan 9, 2019 24.65 24.65 24.45 24.55
298 AMEX BIBL Tue, Jan 8, 2019 24.24 24.46 24.24 24.46
297 AMEX BIBL Mon, Jan 7, 2019 24.33 24.33 24.20 24.20
296 AMEX BIBL Fri, Jan 4, 2019 23.39 23.99 23.39 23.95
295 AMEX BIBL Thu, Jan 3, 2019 23.36 23.47 23.25 23.26
294 AMEX BIBL Wed, Jan 2, 2019 23.09 23.79 23.09 23.65
293 AMEX BIBL Mon, Dec 31, 2018 23.66 23.88 23.64 23.79
292 AMEX BIBL Fri, Dec 28, 2018 23.84 23.90 23.61 23.64
291 AMEX BIBL Thu, Dec 27, 2018 23.36 23.65 22.88 23.60
290 AMEX BIBL Wed, Dec 26, 2018 22.48 23.40 22.48 23.40
289 AMEX BIBL Mon, Dec 24, 2018 23.19 23.19 22.53 22.55
288 AMEX BIBL Fri, Dec 21, 2018 23.38 23.68 23.11 23.16
287 AMEX BIBL Thu, Dec 20, 2018 23.87 23.90 23.37 23.42
286 AMEX BIBL Wed, Dec 19, 2018 24.30 24.44 23.70 23.82
285 AMEX BIBL Tue, Dec 18, 2018 24.40 24.42 24.11 24.22
284 AMEX BIBL Mon, Dec 17, 2018 24.43 24.76 24.20 24.20
283 AMEX BIBL Fri, Dec 14, 2018 25.11 25.11 24.71 24.82
282 AMEX BIBL Thu, Dec 13, 2018 25.22 25.37 25.10 25.19
281 AMEX BIBL Wed, Dec 12, 2018 25.31 25.48 25.21 25.21
280 AMEX BIBL Tue, Dec 11, 2018 25.33 25.42 24.97 25.10
279 AMEX BIBL Mon, Dec 10, 2018 24.87 25.15 24.60 25.11
278 AMEX BIBL Fri, Dec 7, 2018 25.65 25.67 25.02 25.04
277 AMEX BIBL Thu, Dec 6, 2018 25.18 25.52 24.88 25.52
276 AMEX BIBL Tue, Dec 4, 2018 26.38 26.38 25.63 25.63
275 AMEX BIBL Mon, Dec 3, 2018 26.35 26.46 26.29 26.43
274 AMEX BIBL Fri, Nov 30, 2018 25.87 26.06 25.87 26.05
273 AMEX BIBL Thu, Nov 29, 2018 25.70 25.89 25.67 25.88
272 AMEX BIBL Wed, Nov 28, 2018 25.41 25.84 25.31 25.84
271 AMEX BIBL Tue, Nov 27, 2018 25.22 25.35 25.20 25.33
270 AMEX BIBL Mon, Nov 26, 2018 25.21 25.23 25.11 25.21
269 AMEX BIBL Fri, Nov 23, 2018 24.86 25.02 24.86 24.98
268 AMEX BIBL Wed, Nov 21, 2018 25.13 25.14 25.09 25.12
267 AMEX BIBL Tue, Nov 20, 2018 24.96 25.17 24.90 25.01
266 AMEX BIBL Mon, Nov 19, 2018 25.68 25.68 25.31 25.31
265 AMEX BIBL Fri, Nov 16, 2018 25.73 25.81 25.69 25.77
264 AMEX BIBL Thu, Nov 15, 2018 25.46 25.88 24.54 25.79
263 AMEX BIBL Wed, Nov 14, 2018 25.81 25.81 25.38 25.69
262 AMEX BIBL Tue, Nov 13, 2018 25.75 25.82 25.65 25.65
261 AMEX BIBL Mon, Nov 12, 2018 25.97 25.97 25.60 25.61
260 AMEX BIBL Fri, Nov 9, 2018 26.10 26.15 26.05 26.15
259 AMEX BIBL Thu, Nov 8, 2018 26.37 26.39 26.23 26.23
258 AMEX BIBL Wed, Nov 7, 2018 26.19 26.41 26.17 26.38
257 AMEX BIBL Tue, Nov 6, 2018 25.81 25.87 25.81 25.84
256 AMEX BIBL Mon, Nov 5, 2018 25.55 25.71 25.55 25.70
255 AMEX BIBL Fri, Nov 2, 2018 26.01 26.01 25.52 25.57
254 AMEX BIBL Thu, Nov 1, 2018 25.38 25.58 25.38 25.58
253 AMEX BIBL Wed, Oct 31, 2018 25.29 25.44 25.29 25.35
252 AMEX BIBL Tue, Oct 30, 2018 25.05 25.10 24.78 25.10
251 AMEX BIBL Mon, Oct 29, 2018 24.99 24.99 24.55 24.55
250 AMEX BIBL Fri, Oct 26, 2018 24.78 25.00 24.48 24.69
249 AMEX BIBL Thu, Oct 25, 2018 24.96 25.18 24.96 25.10
248 AMEX BIBL Wed, Oct 24, 2018 26.03 26.03 24.86 24.86
247 AMEX BIBL Tue, Oct 23, 2018 25.95 25.95 24.06 25.69
246 AMEX BIBL Mon, Oct 22, 2018 25.95 25.99 25.90 25.99
245 AMEX BIBL Fri, Oct 19, 2018 26.38 26.48 26.10 26.10
244 AMEX BIBL Thu, Oct 18, 2018 26.55 26.55 26.17 26.20
243 AMEX BIBL Wed, Oct 17, 2018 26.72 26.73 26.52 26.58
242 AMEX BIBL Tue, Oct 16, 2018 26.71 26.75 26.61 26.75
241 AMEX BIBL Mon, Oct 15, 2018 26.24 26.30 26.21 26.25
240 AMEX BIBL Fri, Oct 12, 2018 26.31 26.40 26.02 26.22
239 AMEX BIBL Thu, Oct 11, 2018 26.61 26.61 25.86 26.08
238 AMEX BIBL Wed, Oct 10, 2018 26.94 26.99 26.57 26.65
237 AMEX BIBL Tue, Oct 9, 2018 27.49 27.52 27.43 27.46
236 AMEX BIBL Mon, Oct 8, 2018 27.38 27.64 27.38 27.64
235 AMEX BIBL Fri, Oct 5, 2018 27.93 27.93 27.53 27.62
234 AMEX BIBL Thu, Oct 4, 2018 28.00 28.00 27.69 27.78
233 AMEX BIBL Wed, Oct 3, 2018 28.18 28.18 28.06 28.07
232 AMEX BIBL Tue, Oct 2, 2018 28.58 28.58 28.13 28.15
231 AMEX BIBL Mon, Oct 1, 2018 28.30 28.30 28.16 28.23
230 AMEX BIBL Fri, Sep 28, 2018 28.08 28.08 27.97 28.02
229 AMEX BIBL Thu, Sep 27, 2018 27.84 27.99 27.84 27.90
228 AMEX BIBL Wed, Sep 26, 2018 27.93 28.08 27.93 27.95
227 AMEX BIBL Tue, Sep 25, 2018 28.65 28.65 28.16 28.02
226 AMEX BIBL Mon, Sep 24, 2018 28.23 28.28 28.19 28.27
225 AMEX BIBL Fri, Sep 21, 2018 28.48 28.48 28.32 28.36
224 AMEX BIBL Thu, Sep 20, 2018 28.52 28.52 28.27 28.39
223 AMEX BIBL Wed, Sep 19, 2018 28.19 28.28 28.14 28.14
222 AMEX BIBL Tue, Sep 18, 2018 28.26 28.37 28.25 28.27
221 AMEX BIBL Mon, Sep 17, 2018 28.29 28.29 28.14 28.14
220 AMEX BIBL Fri, Sep 14, 2018 28.12 28.29 28.09 28.29
219 AMEX BIBL Thu, Sep 13, 2018 28.20 28.20 28.12 28.19
218 AMEX BIBL Wed, Sep 12, 2018 27.89 28.00 27.89 28.00
217 AMEX BIBL Tue, Sep 11, 2018 27.78 27.97 27.78 27.89
216 AMEX BIBL Mon, Sep 10, 2018 27.93 27.93 27.89 27.89
215 AMEX BIBL Fri, Sep 7, 2018 27.69 27.84 27.69 27.79
214 AMEX BIBL Thu, Sep 6, 2018 27.78 27.90 27.72 27.85
213 AMEX BIBL Wed, Sep 5, 2018 27.92 27.99 27.92 27.96
212 AMEX BIBL Tue, Sep 4, 2018 27.98 28.00 27.94 28.00
211 AMEX BIBL Fri, Aug 31, 2018 28.02 28.02 28.00 28.00
210 AMEX BIBL Thu, Aug 30, 2018 28.53 28.53 27.99 27.99
209 AMEX BIBL Wed, Aug 29, 2018 27.85 28.22 27.85 28.21
208 AMEX BIBL Tue, Aug 28, 2018 27.86 28.05 27.86 28.02
207 AMEX BIBL Mon, Aug 27, 2018 27.93 28.08 27.92 28.04
206 AMEX BIBL Fri, Aug 24, 2018 27.80 27.94 27.80 27.84
205 AMEX BIBL Thu, Aug 23, 2018 27.62 27.69 27.59 27.65
204 AMEX BIBL Wed, Aug 22, 2018 27.59 27.79 27.59 27.65
203 AMEX BIBL Tue, Aug 21, 2018 27.90 27.90 27.58 27.72
202 AMEX BIBL Mon, Aug 20, 2018 27.70 27.70 27.41 27.45
201 AMEX BIBL Fri, Aug 17, 2018 27.36 27.49 27.23 27.49
200 AMEX BIBL Thu, Aug 16, 2018 27.66 27.66 27.23 27.44
199 AMEX BIBL Wed, Aug 15, 2018 27.32 27.32 27.12 27.22
198 AMEX BIBL Tue, Aug 14, 2018 27.49 27.56 27.44 27.44
197 AMEX BIBL Mon, Aug 13, 2018 27.51 27.51 27.31 27.38
196 AMEX BIBL Fri, Aug 10, 2018 27.30 27.49 27.30 27.35
195 AMEX BIBL Thu, Aug 9, 2018 27.48 27.62 27.48 27.62
194 AMEX BIBL Wed, Aug 8, 2018 27.67 27.69 27.58 27.58
193 AMEX BIBL Tue, Aug 7, 2018 27.70 27.77 27.57 27.68
192 AMEX BIBL Mon, Aug 6, 2018 27.56 27.64 27.53 27.55
191 AMEX BIBL Fri, Aug 3, 2018 27.47 27.56 27.37 27.56
190 AMEX BIBL Thu, Aug 2, 2018 27.55 27.55 27.19 27.41
189 AMEX BIBL Wed, Aug 1, 2018 27.34 27.34 27.19 27.29
188 AMEX BIBL Tue, Jul 31, 2018 27.29 27.43 27.29 27.39
187 AMEX BIBL Mon, Jul 30, 2018 27.10 27.15 26.99 26.99
186 AMEX BIBL Fri, Jul 27, 2018 27.44 27.44 27.08 27.21
185 AMEX BIBL Thu, Jul 26, 2018 27.12 27.46 27.10 27.37
184 AMEX BIBL Wed, Jul 25, 2018 27.42 27.42 26.99 27.29
183 AMEX BIBL Tue, Jul 24, 2018 27.25 27.25 26.85 26.91
182 AMEX BIBL Mon, Jul 23, 2018 27.19 27.19 26.82 26.91
181 AMEX BIBL Fri, Jul 20, 2018 26.94 27.12 26.94 27.01
180 AMEX BIBL Thu, Jul 19, 2018 27.05 27.18 26.98 27.09
179 AMEX BIBL Wed, Jul 18, 2018 27.10 27.21 27.10 27.20
178 AMEX BIBL Tue, Jul 17, 2018 27.03 27.03 27.03 27.03
177 AMEX BIBL Mon, Jul 16, 2018 26.99 27.06 26.98 27.06
176 AMEX BIBL Fri, Jul 13, 2018 27.54 27.54 27.15 27.16
175 AMEX BIBL Thu, Jul 12, 2018 27.11 27.16 27.10 27.16
174 AMEX BIBL Wed, Jul 11, 2018 27.25 27.25 26.92 26.92
173 AMEX BIBL Tue, Jul 10, 2018 27.11 27.25 27.05 27.19
172 AMEX BIBL Mon, Jul 9, 2018 27.02 27.07 27.01 27.06
171 AMEX BIBL Fri, Jul 6, 2018 26.69 26.97 26.69 26.89
170 AMEX BIBL Thu, Jul 5, 2018 26.50 26.69 26.50 26.67
169 AMEX BIBL Tue, Jul 3, 2018 26.65 26.65 26.48 26.50
168 AMEX BIBL Mon, Jul 2, 2018 26.23 26.50 26.23 26.50
167 AMEX BIBL Fri, Jun 29, 2018 26.53 26.67 26.50 26.52
166 AMEX BIBL Thu, Jun 28, 2018 26.33 26.49 26.30 26.45
165 AMEX BIBL Wed, Jun 27, 2018 26.50 26.77 26.39 26.39
164 AMEX BIBL Tue, Jun 26, 2018 26.58 26.72 26.57 26.64
163 AMEX BIBL Mon, Jun 25, 2018 26.88 26.88 26.41 26.58
162 AMEX BIBL Fri, Jun 22, 2018 27.02 27.02 26.83 26.90
161 AMEX BIBL Thu, Jun 21, 2018 26.95 26.95 26.81 26.81
160 AMEX BIBL Wed, Jun 20, 2018 27.10 27.15 27.10 27.15
159 AMEX BIBL Tue, Jun 19, 2018 27.00 27.05 26.94 27.00
158 AMEX BIBL Mon, Jun 18, 2018 27.08 27.23 27.08 27.17
157 AMEX BIBL Fri, Jun 15, 2018 27.28 27.35 27.21 27.24
156 AMEX BIBL Thu, Jun 14, 2018 27.36 27.42 27.24 27.34
155 AMEX BIBL Wed, Jun 13, 2018 27.40 27.40 27.23 27.23
154 AMEX BIBL Tue, Jun 12, 2018 27.39 27.39 27.39 27.39
153 AMEX BIBL Mon, Jun 11, 2018 27.33 27.43 27.30 27.43
152 AMEX BIBL Fri, Jun 8, 2018 27.17 27.30 27.13 27.25
151 AMEX BIBL Thu, Jun 7, 2018 27.35 27.35 27.07 27.15
150 AMEX BIBL Wed, Jun 6, 2018 27.15 27.15 26.95 27.12
149 AMEX BIBL Tue, Jun 5, 2018 27.09 27.10 26.96 27.02
148 AMEX BIBL Mon, Jun 4, 2018 27.13 27.13 26.92 26.98
147 AMEX BIBL Fri, Jun 1, 2018 27.26 27.26 26.84 26.88
146 AMEX BIBL Thu, May 31, 2018 26.75 26.84 26.68 26.68
145 AMEX BIBL Wed, May 30, 2018 26.85 27.10 26.85 27.03
144 AMEX BIBL Tue, May 29, 2018 26.78 26.78 26.56 26.73
143 AMEX BIBL Fri, May 25, 2018 26.81 26.87 26.81 26.86
142 AMEX BIBL Thu, May 24, 2018 27.06 27.06 26.93 27.06
141 AMEX BIBL Wed, May 23, 2018 26.90 27.09 26.84 27.09
140 AMEX BIBL Tue, May 22, 2018 27.14 27.15 27.04 27.07
139 AMEX BIBL Mon, May 21, 2018 27.03 27.10 26.98 27.09
138 AMEX BIBL Fri, May 18, 2018 27.00 27.00 26.84 26.93
137 AMEX BIBL Thu, May 17, 2018 26.76 26.90 26.76 26.90
136 AMEX BIBL Wed, May 16, 2018 26.79 26.84 26.69 26.76
135 AMEX BIBL Tue, May 15, 2018 27.07 27.07 26.59 26.65
134 AMEX BIBL Mon, May 14, 2018 26.88 26.96 26.83 26.84
133 AMEX BIBL Fri, May 11, 2018 27.00 27.00 26.80 26.90
132 AMEX BIBL Thu, May 10, 2018 26.96 26.96 26.77 26.85
131 AMEX BIBL Wed, May 9, 2018 26.70 26.70 26.31 26.54
130 AMEX BIBL Tue, May 8, 2018 26.30 26.31 26.16 26.19
129 AMEX BIBL Mon, May 7, 2018 26.28 26.38 26.23 26.30
128 AMEX BIBL Fri, May 4, 2018 25.94 26.32 25.93 26.15
127 AMEX BIBL Thu, May 3, 2018 25.71 25.91 25.68 25.91
126 AMEX BIBL Wed, May 2, 2018 26.03 26.10 25.82 25.82
125 AMEX BIBL Tue, May 1, 2018 25.82 26.02 25.82 25.99
124 AMEX BIBL Mon, Apr 30, 2018 26.23 26.23 25.94 25.94
123 AMEX BIBL Fri, Apr 27, 2018 26.10 26.18 26.08 26.17
122 AMEX BIBL Thu, Apr 26, 2018 26.08 26.15 25.95 26.14
121 AMEX BIBL Wed, Apr 25, 2018 25.79 25.79 25.79 25.79
120 AMEX BIBL Tue, Apr 24, 2018 26.25 26.25 25.68 25.86
119 AMEX BIBL Mon, Apr 23, 2018 26.27 26.29 26.15 26.16
118 AMEX BIBL Fri, Apr 20, 2018 26.83 26.83 26.17 26.24
117 AMEX BIBL Thu, Apr 19, 2018 26.73 26.73 26.35 26.44
116 AMEX BIBL Wed, Apr 18, 2018 26.71 26.78 26.70 26.70
115 AMEX BIBL Tue, Apr 17, 2018 26.50 26.58 26.46 26.56
114 AMEX BIBL Mon, Apr 16, 2018 26.35 26.36 26.35 26.36
113 AMEX BIBL Fri, Apr 13, 2018 26.16 26.21 26.04 26.12
112 AMEX BIBL Thu, Apr 12, 2018 26.11 26.16 26.03 26.12
111 AMEX BIBL Wed, Apr 11, 2018 25.82 26.04 25.82 25.94
110 AMEX BIBL Tue, Apr 10, 2018 25.96 26.07 25.94 25.99
109 AMEX BIBL Mon, Apr 9, 2018 25.84 25.87 25.83 25.83
108 AMEX BIBL Fri, Apr 6, 2018 25.96 25.96 25.45 25.54
107 AMEX BIBL Thu, Apr 5, 2018 26.11 26.28 25.95 26.06
106 AMEX BIBL Wed, Apr 4, 2018 25.59 26.09 25.59 26.08
105 AMEX BIBL Tue, Apr 3, 2018 25.80 25.80 25.47 25.70
104 AMEX BIBL Mon, Apr 2, 2018 25.58 25.59 25.30 25.49
103 AMEX BIBL Thu, Mar 29, 2018 25.92 26.24 25.78 26.21
102 AMEX BIBL Wed, Mar 28, 2018 25.77 25.96 25.63 25.81
101 AMEX BIBL Tue, Mar 27, 2018 26.33 26.50 25.83 25.93
100 AMEX BIBL Mon, Mar 26, 2018 26.18 26.25 26.05 26.25
99 AMEX BIBL Fri, Mar 23, 2018 26.48 26.48 25.81 25.85
98 AMEX BIBL Thu, Mar 22, 2018 26.75 26.75 26.18 26.18
97 AMEX BIBL Wed, Mar 21, 2018 27.07 27.38 27.07 27.19
96 AMEX BIBL Tue, Mar 20, 2018 27.00 27.12 26.92 27.03
95 AMEX BIBL Mon, Mar 19, 2018 27.12 27.12 26.75 26.76
94 AMEX BIBL Fri, Mar 16, 2018 27.23 27.35 27.23 27.35
93 AMEX BIBL Thu, Mar 15, 2018 27.30 27.83 27.10 27.26
92 AMEX BIBL Wed, Mar 14, 2018 27.50 27.50 27.13 27.17
91 AMEX BIBL Tue, Mar 13, 2018 27.58 27.58 27.27 27.27
90 AMEX BIBL Mon, Mar 12, 2018 27.45 27.54 27.39 27.54
89 AMEX BIBL Fri, Mar 9, 2018 27.24 27.38 27.18 27.36
88 AMEX BIBL Thu, Mar 8, 2018 26.87 26.92 26.81 26.92
87 AMEX BIBL Wed, Mar 7, 2018 26.57 26.77 26.49 26.76
86 AMEX BIBL Tue, Mar 6, 2018 26.69 26.69 26.65 26.65
85 AMEX BIBL Mon, Mar 5, 2018 26.30 26.62 26.30 26.62
84 AMEX BIBL Fri, Mar 2, 2018 26.45 26.45 25.91 26.09
83 AMEX BIBL Thu, Mar 1, 2018 26.39 26.58 26.11 26.11
82 AMEX BIBL Wed, Feb 28, 2018 26.94 26.96 26.60 26.60
81 AMEX BIBL Tue, Feb 27, 2018 27.37 27.37 27.06 27.10
80 AMEX BIBL Mon, Feb 26, 2018 27.09 27.27 27.04 27.27
79 AMEX BIBL Fri, Feb 23, 2018 26.77 26.95 26.75 26.95
78 AMEX BIBL Thu, Feb 22, 2018 26.82 26.82 26.60 26.60
77 AMEX BIBL Wed, Feb 21, 2018 26.87 26.95 26.59 26.60
76 AMEX BIBL Tue, Feb 20, 2018 26.88 27.36 26.65 26.69
75 AMEX BIBL Fri, Feb 16, 2018 27.28 27.28 26.83 26.89
74 AMEX BIBL Thu, Feb 15, 2018 26.68 26.82 26.68 26.81
73 AMEX BIBL Wed, Feb 14, 2018 26.07 26.47 26.07 26.47
72 AMEX BIBL Tue, Feb 13, 2018 25.98 26.21 25.97 26.17
71 AMEX BIBL Mon, Feb 12, 2018 26.33 26.33 25.87 26.18
70 AMEX BIBL Fri, Feb 9, 2018 27.00 29.74 25.19 26.06
69 AMEX BIBL Thu, Feb 8, 2018 26.09 26.09 25.79 25.79
68 AMEX BIBL Wed, Feb 7, 2018 26.63 26.73 26.44 26.44
67 AMEX BIBL Tue, Feb 6, 2018 25.75 26.44 25.18 26.44
66 AMEX BIBL Mon, Feb 5, 2018 27.00 27.03 26.25 26.44
65 AMEX BIBL Fri, Feb 2, 2018 27.81 27.81 27.08 27.11
64 AMEX BIBL Thu, Feb 1, 2018 27.93 27.93 27.48 27.52
63 AMEX BIBL Wed, Jan 31, 2018 29.00 29.00 27.58 27.64
62 AMEX BIBL Tue, Jan 30, 2018 27.74 27.77 27.64 27.71
61 AMEX BIBL Mon, Jan 29, 2018 28.01 28.09 28.01 28.04
60 AMEX BIBL Fri, Jan 26, 2018 27.89 28.15 27.89 28.15
59 AMEX BIBL Thu, Jan 25, 2018 0.00 0.00 0.00 27.76
58 AMEX BIBL Wed, Jan 24, 2018 0.00 0.00 0.00 27.76
57 AMEX BIBL Tue, Jan 23, 2018 27.70 27.77 27.67 27.76
56 AMEX BIBL Mon, Jan 22, 2018 27.81 27.81 27.55 27.64
55 AMEX BIBL Fri, Jan 19, 2018 27.20 27.28 27.20 27.28
54 AMEX BIBL Thu, Jan 18, 2018 27.32 27.32 27.19 27.21
53 AMEX BIBL Wed, Jan 17, 2018 27.27 27.28 27.25 27.25
52 AMEX BIBL Tue, Jan 16, 2018 27.34 27.34 27.04 27.11
51 AMEX BIBL Fri, Jan 12, 2018 27.15 27.15 27.07 27.07
50 AMEX BIBL Thu, Jan 11, 2018 26.83 27.03 26.82 27.03
49 AMEX BIBL Wed, Jan 10, 2018 26.75 26.87 26.75 26.86
48 AMEX BIBL Tue, Jan 9, 2018 26.95 27.00 26.81 26.93
47 AMEX BIBL Mon, Jan 8, 2018 26.81 26.81 26.67 26.74
46 AMEX BIBL Fri, Jan 5, 2018 0.00 0.00 0.00 26.58
45 AMEX BIBL Thu, Jan 4, 2018 26.60 26.64 26.58 26.58
44 AMEX BIBL Wed, Jan 3, 2018 26.30 26.54 26.30 26.54
43 AMEX BIBL Tue, Jan 2, 2018 26.26 26.26 26.21 26.22
42 AMEX BIBL Fri, Dec 29, 2017 26.05 26.14 26.05 26.10
41 AMEX BIBL Thu, Dec 28, 2017 26.18 26.18 26.17 26.17
40 AMEX BIBL Wed, Dec 27, 2017 26.16 26.17 26.14 26.15
39 AMEX BIBL Tue, Dec 26, 2017 26.12 26.12 26.11 26.12
38 AMEX BIBL Fri, Dec 22, 2017 25.94 25.94 25.94 25.94
37 AMEX BIBL Thu, Dec 21, 2017 26.07 26.13 26.07 26.08
36 AMEX BIBL Wed, Dec 20, 2017 26.04 26.04 25.95 25.95
35 AMEX BIBL Tue, Dec 19, 2017 26.00 26.00 25.90 25.96
34 AMEX BIBL Mon, Dec 18, 2017 26.02 26.03 25.94 25.94
33 AMEX BIBL Fri, Dec 15, 2017 25.76 25.81 25.76 25.81
32 AMEX BIBL Thu, Dec 14, 2017 25.82 25.87 25.69 25.61
31 AMEX BIBL Wed, Dec 13, 2017 25.87 25.91 25.82 25.82
30 AMEX BIBL Tue, Dec 12, 2017 25.82 25.82 25.82 25.82
29 AMEX BIBL Mon, Dec 11, 2017 25.75 25.82 25.75 25.79
28 AMEX BIBL Fri, Dec 8, 2017 25.71 25.81 25.71 25.80
27 AMEX BIBL Thu, Dec 7, 2017 0.00 0.00 0.00 25.45
26 AMEX BIBL Wed, Dec 6, 2017 25.42 25.46 25.42 25.45
25 AMEX BIBL Tue, Dec 5, 2017 25.49 25.54 25.43 25.43
24 AMEX BIBL Mon, Dec 4, 2017 25.79 25.79 25.70 25.71
23 AMEX BIBL Fri, Dec 1, 2017 0.00 0.00 0.00 25.62
22 AMEX BIBL Thu, Nov 30, 2017 25.62 25.62 25.62 25.62
21 AMEX BIBL Wed, Nov 29, 2017 0.00 0.00 0.00 25.45
20 AMEX BIBL Tue, Nov 28, 2017 25.40 25.45 25.40 25.45
19 AMEX BIBL Mon, Nov 27, 2017 25.34 25.35 25.33 25.35
18 AMEX BIBL Fri, Nov 24, 2017 0.00 0.00 0.00 25.35
17 AMEX BIBL Wed, Nov 22, 2017 25.75 25.75 25.35 25.35
16 AMEX BIBL Tue, Nov 21, 2017 25.31 25.31 25.27 25.27
15 AMEX BIBL Mon, Nov 20, 2017 25.16 25.19 25.16 25.19
14 AMEX BIBL Fri, Nov 17, 2017 25.17 25.17 25.14 25.14
13 AMEX BIBL Thu, Nov 16, 2017 25.44 25.44 25.15 25.18
12 AMEX BIBL Wed, Nov 15, 2017 25.00 25.02 25.00 25.00
11 AMEX BIBL Tue, Nov 14, 2017 25.10 25.13 25.10 25.13
10 AMEX BIBL Mon, Nov 13, 2017 25.15 25.16 25.15 25.16
9 AMEX BIBL Fri, Nov 10, 2017 25.53 25.53 25.13 25.15
8 AMEX BIBL Thu, Nov 9, 2017 25.34 25.34 25.12 25.12
7 AMEX BIBL Wed, Nov 8, 2017 25.28 25.31 25.28 25.31
6 AMEX BIBL Tue, Nov 7, 2017 25.64 25.64 25.22 25.28
5 AMEX BIBL Mon, Nov 6, 2017 25.22 25.27 25.22 25.26
4 AMEX BIBL Fri, Nov 3, 2017 25.01 25.09 25.01 25.09
3 AMEX BIBL Thu, Nov 2, 2017 25.09 25.09 25.02 25.02
2 AMEX BIBL Wed, Nov 1, 2017 25.08 25.13 25.05 25.05
1 AMEX BIBL Tue, Oct 31, 2017 25.07 25.11 25.07 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024