Baidu Inc NASDAQ:BIDU Historical Prices

Below are the 4674 trading days of historical prices for BIDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4674	NASDAQ	BIDU	Fri, Mar 1, 2024	102.50	104.75	102.50	104.02
4673	NASDAQ	BIDU	Thu, Feb 29, 2024	103.07	104.00	100.85	101.33
4672	NASDAQ	BIDU	Wed, Feb 28, 2024	107.85	108.09	103.25	103.31
4671	NASDAQ	BIDU	Tue, Feb 27, 2024	112.07	114.11	111.41	112.36
4670	NASDAQ	BIDU	Mon, Feb 26, 2024	110.78	111.48	110.05	110.59
4669	NASDAQ	BIDU	Fri, Feb 23, 2024	112.02	112.79	110.03	111.36
4668	NASDAQ	BIDU	Thu, Feb 22, 2024	108.45	111.88	106.85	110.59
4667	NASDAQ	BIDU	Wed, Feb 21, 2024	107.10	108.70	106.58	107.22
4666	NASDAQ	BIDU	Tue, Feb 20, 2024	106.35	106.50	104.50	105.54
4665	NASDAQ	BIDU	Fri, Feb 16, 2024	108.80	109.66	107.06	107.12
4664	NASDAQ	BIDU	Thu, Feb 15, 2024	106.14	107.02	105.55	106.84
4663	NASDAQ	BIDU	Wed, Feb 14, 2024	105.62	107.07	105.01	106.71
4662	NASDAQ	BIDU	Tue, Feb 13, 2024	104.93	106.00	103.29	103.81
4661	NASDAQ	BIDU	Mon, Feb 12, 2024	106.47	109.08	106.40	106.71
4660	NASDAQ	BIDU	Fri, Feb 9, 2024	103.56	105.78	102.89	105.69
4659	NASDAQ	BIDU	Thu, Feb 8, 2024	104.62	104.90	102.87	103.17
4658	NASDAQ	BIDU	Wed, Feb 7, 2024	104.75	106.33	104.16	105.30
4657	NASDAQ	BIDU	Tue, Feb 6, 2024	107.20	108.34	105.14	107.56
4656	NASDAQ	BIDU	Mon, Feb 5, 2024	102.73	104.29	102.05	103.61
4655	NASDAQ	BIDU	Fri, Feb 2, 2024	103.68	103.73	102.16	102.79
4654	NASDAQ	BIDU	Thu, Feb 1, 2024	106.32	107.52	104.90	104.98
4653	NASDAQ	BIDU	Wed, Jan 31, 2024	103.59	107.61	103.32	105.31
4652	NASDAQ	BIDU	Tue, Jan 30, 2024	104.71	106.17	103.75	105.29
4651	NASDAQ	BIDU	Mon, Jan 29, 2024	108.40	108.43	105.86	107.76
4650	NASDAQ	BIDU	Fri, Jan 26, 2024	106.92	108.46	106.68	107.66
4649	NASDAQ	BIDU	Thu, Jan 25, 2024	109.80	109.85	106.82	108.61
4648	NASDAQ	BIDU	Wed, Jan 24, 2024	110.79	111.39	108.71	110.62
4647	NASDAQ	BIDU	Tue, Jan 23, 2024	103.47	107.83	103.40	107.19
4646	NASDAQ	BIDU	Mon, Jan 22, 2024	98.03	100.42	97.51	99.72
4645	NASDAQ	BIDU	Fri, Jan 19, 2024	101.40	104.01	100.10	102.65
4644	NASDAQ	BIDU	Thu, Jan 18, 2024	103.30	104.51	101.63	103.64
4643	NASDAQ	BIDU	Wed, Jan 17, 2024	99.26	102.23	98.98	102.20
4642	NASDAQ	BIDU	Tue, Jan 16, 2024	104.65	105.78	102.76	104.50
4641	NASDAQ	BIDU	Fri, Jan 12, 2024	116.18	116.50	108.96	109.11
4640	NASDAQ	BIDU	Thu, Jan 11, 2024	117.07	117.64	115.97	117.32
4639	NASDAQ	BIDU	Wed, Jan 10, 2024	116.38	116.75	114.54	115.79
4638	NASDAQ	BIDU	Tue, Jan 9, 2024	116.27	116.93	115.50	116.20
4637	NASDAQ	BIDU	Mon, Jan 8, 2024	115.30	118.30	114.83	117.90
4636	NASDAQ	BIDU	Fri, Jan 5, 2024	118.03	119.75	117.02	118.15
4635	NASDAQ	BIDU	Thu, Jan 4, 2024	117.48	119.19	116.40	118.32
4634	NASDAQ	BIDU	Wed, Jan 3, 2024	113.81	117.76	113.02	117.69
4633	NASDAQ	BIDU	Tue, Jan 2, 2024	116.89	116.89	114.25	115.34
4632	NASDAQ	BIDU	Fri, Dec 29, 2023	119.00	120.25	118.06	119.09
4631	NASDAQ	BIDU	Thu, Dec 28, 2023	117.00	119.04	116.80	117.82
4630	NASDAQ	BIDU	Wed, Dec 27, 2023	114.93	115.60	113.68	114.39
4629	NASDAQ	BIDU	Tue, Dec 26, 2023	115.94	116.61	114.08	114.67
4628	NASDAQ	BIDU	Fri, Dec 22, 2023	114.13	116.70	113.60	114.74
4627	NASDAQ	BIDU	Thu, Dec 21, 2023	114.19	117.67	114.07	117.61
4626	NASDAQ	BIDU	Wed, Dec 20, 2023	113.29	114.17	111.23	111.23
4625	NASDAQ	BIDU	Tue, Dec 19, 2023	112.26	115.43	112.26	114.62
4624	NASDAQ	BIDU	Mon, Dec 18, 2023	112.65	112.87	111.57	112.26
4623	NASDAQ	BIDU	Fri, Dec 15, 2023	115.93	116.15	114.05	114.12
4622	NASDAQ	BIDU	Thu, Dec 14, 2023	111.25	115.29	111.23	112.91
4621	NASDAQ	BIDU	Wed, Dec 13, 2023	112.66	112.66	109.53	112.36
4620	NASDAQ	BIDU	Tue, Dec 12, 2023	113.48	113.65	111.74	113.15
4619	NASDAQ	BIDU	Mon, Dec 11, 2023	111.27	114.15	110.88	113.56
4618	NASDAQ	BIDU	Fri, Dec 8, 2023	114.46	114.46	112.91	113.45
4617	NASDAQ	BIDU	Thu, Dec 7, 2023	114.41	116.21	114.22	115.78
4616	NASDAQ	BIDU	Wed, Dec 6, 2023	115.25	115.67	113.32	113.38
4615	NASDAQ	BIDU	Tue, Dec 5, 2023	111.88	114.68	111.73	113.55
4614	NASDAQ	BIDU	Mon, Dec 4, 2023	114.77	114.77	112.41	113.70
4613	NASDAQ	BIDU	Fri, Dec 1, 2023	116.20	117.41	114.70	116.77
4612	NASDAQ	BIDU	Thu, Nov 30, 2023	118.33	118.74	116.27	118.66
4611	NASDAQ	BIDU	Wed, Nov 29, 2023	118.11	120.28	117.42	118.03
4610	NASDAQ	BIDU	Tue, Nov 28, 2023	123.02	123.74	119.48	119.63
4609	NASDAQ	BIDU	Mon, Nov 27, 2023	123.00	126.23	122.20	124.00
4608	NASDAQ	BIDU	Fri, Nov 24, 2023	121.08	124.83	120.93	123.40
4607	NASDAQ	BIDU	Wed, Nov 22, 2023	115.82	121.18	115.04	120.12
4606	NASDAQ	BIDU	Tue, Nov 21, 2023	111.22	116.07	109.35	113.42
4605	NASDAQ	BIDU	Mon, Nov 20, 2023	108.39	111.63	107.95	111.29
4604	NASDAQ	BIDU	Fri, Nov 17, 2023	108.30	108.86	106.91	108.10
4603	NASDAQ	BIDU	Thu, Nov 16, 2023	108.61	110.11	107.25	109.29
4602	NASDAQ	BIDU	Wed, Nov 15, 2023	112.60	114.52	111.46	112.84
4601	NASDAQ	BIDU	Tue, Nov 14, 2023	108.77	109.90	108.09	109.54
4600	NASDAQ	BIDU	Mon, Nov 13, 2023	107.60	108.50	106.14	107.21
4599	NASDAQ	BIDU	Fri, Nov 10, 2023	104.37	105.97	103.46	105.94
4598	NASDAQ	BIDU	Thu, Nov 9, 2023	106.86	107.29	104.83	105.16
4597	NASDAQ	BIDU	Wed, Nov 8, 2023	107.57	108.78	107.13	107.42
4596	NASDAQ	BIDU	Tue, Nov 7, 2023	108.13	108.95	106.80	108.01
4595	NASDAQ	BIDU	Mon, Nov 6, 2023	110.36	110.56	107.82	108.40
4594	NASDAQ	BIDU	Fri, Nov 3, 2023	109.06	111.41	108.99	109.66
4593	NASDAQ	BIDU	Thu, Nov 2, 2023	107.00	107.47	105.91	107.05
4592	NASDAQ	BIDU	Wed, Nov 1, 2023	104.08	105.19	103.32	104.97
4591	NASDAQ	BIDU	Tue, Oct 31, 2023	104.94	105.38	103.37	105.00
4590	NASDAQ	BIDU	Mon, Oct 30, 2023	109.36	109.36	105.34	106.17
4589	NASDAQ	BIDU	Fri, Oct 27, 2023	110.10	110.68	106.70	107.06
4588	NASDAQ	BIDU	Thu, Oct 26, 2023	107.86	109.18	107.26	108.64
4587	NASDAQ	BIDU	Wed, Oct 25, 2023	109.20	109.49	107.37	107.98
4586	NASDAQ	BIDU	Tue, Oct 24, 2023	107.82	112.45	107.76	111.43
4585	NASDAQ	BIDU	Mon, Oct 23, 2023	105.73	108.21	104.57	107.40
4584	NASDAQ	BIDU	Fri, Oct 20, 2023	105.94	108.30	105.37	106.46
4583	NASDAQ	BIDU	Thu, Oct 19, 2023	111.80	112.91	107.45	107.86
4582	NASDAQ	BIDU	Wed, Oct 18, 2023	117.22	117.47	114.18	114.71
4581	NASDAQ	BIDU	Tue, Oct 17, 2023	121.38	122.56	119.01	119.76
4580	NASDAQ	BIDU	Mon, Oct 16, 2023	123.69	125.10	121.67	124.91
4579	NASDAQ	BIDU	Fri, Oct 13, 2023	126.93	127.92	124.58	125.18
4578	NASDAQ	BIDU	Thu, Oct 12, 2023	133.62	134.04	127.15	128.12
4577	NASDAQ	BIDU	Wed, Oct 11, 2023	135.45	135.85	133.01	134.12
4576	NASDAQ	BIDU	Tue, Oct 10, 2023	133.61	135.69	133.36	134.64
4575	NASDAQ	BIDU	Mon, Oct 9, 2023	132.01	133.72	132.00	133.58
4574	NASDAQ	BIDU	Fri, Oct 6, 2023	129.37	135.29	129.37	134.76
4573	NASDAQ	BIDU	Thu, Oct 5, 2023	128.00	130.14	127.50	130.10
4572	NASDAQ	BIDU	Wed, Oct 4, 2023	127.88	128.31	126.74	127.81
4571	NASDAQ	BIDU	Tue, Oct 3, 2023	131.00	131.19	128.80	129.17
4570	NASDAQ	BIDU	Mon, Oct 2, 2023	133.32	134.23	131.30	133.05
4569	NASDAQ	BIDU	Fri, Sep 29, 2023	135.86	136.53	134.12	134.35
4568	NASDAQ	BIDU	Thu, Sep 28, 2023	131.39	132.85	130.99	132.45
4567	NASDAQ	BIDU	Wed, Sep 27, 2023	131.13	131.74	130.05	131.53
4566	NASDAQ	BIDU	Tue, Sep 26, 2023	132.06	132.60	130.77	131.01
4565	NASDAQ	BIDU	Mon, Sep 25, 2023	130.01	132.36	129.86	132.05
4564	NASDAQ	BIDU	Fri, Sep 22, 2023	132.21	132.89	131.48	132.35
4563	NASDAQ	BIDU	Thu, Sep 21, 2023	127.23	129.13	126.77	128.00
4562	NASDAQ	BIDU	Wed, Sep 20, 2023	132.39	132.76	131.17	131.18
4561	NASDAQ	BIDU	Tue, Sep 19, 2023	132.72	134.28	132.26	132.52
4560	NASDAQ	BIDU	Mon, Sep 18, 2023	134.19	134.94	132.60	134.01
4559	NASDAQ	BIDU	Fri, Sep 15, 2023	136.13	136.84	135.50	135.64
4558	NASDAQ	BIDU	Thu, Sep 14, 2023	139.32	139.32	136.95	137.04
4557	NASDAQ	BIDU	Wed, Sep 13, 2023	137.65	137.87	136.45	137.47
4556	NASDAQ	BIDU	Tue, Sep 12, 2023	138.64	140.93	137.89	138.05
4555	NASDAQ	BIDU	Mon, Sep 11, 2023	138.17	138.17	138.17	138.17
4554	NASDAQ	BIDU	Fri, Sep 8, 2023	136.22	137.58	135.54	135.67
4553	NASDAQ	BIDU	Thu, Sep 7, 2023	137.55	137.72	135.46	137.07
4552	NASDAQ	BIDU	Wed, Sep 6, 2023	142.15	144.63	141.50	141.86
4551	NASDAQ	BIDU	Tue, Sep 5, 2023	143.74	144.58	141.38	142.60
4550	NASDAQ	BIDU	Fri, Sep 1, 2023	145.45	151.00	145.17	146.47
4549	NASDAQ	BIDU	Thu, Aug 31, 2023	143.10	143.97	141.73	142.83
4548	NASDAQ	BIDU	Wed, Aug 30, 2023	139.22	148.50	139.14	145.08
4547	NASDAQ	BIDU	Tue, Aug 29, 2023	139.17	141.42	137.56	140.71
4546	NASDAQ	BIDU	Mon, Aug 28, 2023	136.08	139.18	135.37	137.28
4545	NASDAQ	BIDU	Fri, Aug 25, 2023	134.10	134.75	131.25	133.83
4544	NASDAQ	BIDU	Thu, Aug 24, 2023	135.28	137.10	133.85	134.01
4543	NASDAQ	BIDU	Wed, Aug 23, 2023	129.72	133.18	129.04	132.51
4542	NASDAQ	BIDU	Tue, Aug 22, 2023	129.42	131.00	125.15	128.36
4541	NASDAQ	BIDU	Mon, Aug 21, 2023	124.00	125.30	123.17	124.92
4540	NASDAQ	BIDU	Fri, Aug 18, 2023	126.23	127.00	124.64	125.16
4539	NASDAQ	BIDU	Thu, Aug 17, 2023	132.12	132.21	129.70	129.87
4538	NASDAQ	BIDU	Wed, Aug 16, 2023	131.46	132.22	130.20	130.58
4537	NASDAQ	BIDU	Tue, Aug 15, 2023	136.61	136.61	134.61	135.34
4536	NASDAQ	BIDU	Mon, Aug 14, 2023	135.63	137.60	134.41	137.59
4535	NASDAQ	BIDU	Fri, Aug 11, 2023	139.02	139.20	136.15	137.91
4534	NASDAQ	BIDU	Thu, Aug 10, 2023	146.00	148.87	143.45	143.80
4533	NASDAQ	BIDU	Wed, Aug 9, 2023	144.25	144.44	141.45	142.93
4532	NASDAQ	BIDU	Tue, Aug 8, 2023	142.24	144.29	141.22	143.92
4531	NASDAQ	BIDU	Mon, Aug 7, 2023	148.61	149.03	144.31	147.00
4530	NASDAQ	BIDU	Fri, Aug 4, 2023	149.83	151.04	147.97	148.26
4529	NASDAQ	BIDU	Thu, Aug 3, 2023	150.10	151.55	149.03	149.93
4528	NASDAQ	BIDU	Wed, Aug 2, 2023	149.00	149.77	145.52	146.69
4527	NASDAQ	BIDU	Tue, Aug 1, 2023	154.01	154.42	151.46	153.19
4526	NASDAQ	BIDU	Mon, Jul 31, 2023	155.44	156.98	152.75	155.99
4525	NASDAQ	BIDU	Fri, Jul 28, 2023	152.64	156.35	152.20	155.36
4524	NASDAQ	BIDU	Thu, Jul 27, 2023	149.95	152.37	146.60	148.03
4523	NASDAQ	BIDU	Wed, Jul 26, 2023	146.77	151.55	146.54	149.57
4522	NASDAQ	BIDU	Tue, Jul 25, 2023	151.00	152.44	147.75	148.73
4521	NASDAQ	BIDU	Mon, Jul 24, 2023	139.44	150.79	139.40	148.73
4520	NASDAQ	BIDU	Fri, Jul 21, 2023	144.18	144.20	140.62	141.50
4519	NASDAQ	BIDU	Thu, Jul 20, 2023	142.87	144.97	141.95	143.03
4518	NASDAQ	BIDU	Wed, Jul 19, 2023	147.00	147.99	143.63	143.70
4517	NASDAQ	BIDU	Tue, Jul 18, 2023	147.13	147.13	142.78	144.23
4516	NASDAQ	BIDU	Mon, Jul 17, 2023	149.00	150.40	146.31	149.66
4515	NASDAQ	BIDU	Fri, Jul 14, 2023	150.45	151.11	148.37	149.21
4514	NASDAQ	BIDU	Thu, Jul 13, 2023	150.13	152.44	147.83	152.31
4513	NASDAQ	BIDU	Wed, Jul 12, 2023	147.44	150.42	145.50	148.83
4512	NASDAQ	BIDU	Tue, Jul 11, 2023	143.23	144.45	140.01	143.33
4511	NASDAQ	BIDU	Mon, Jul 10, 2023	140.72	143.95	140.12	142.95
4510	NASDAQ	BIDU	Fri, Jul 7, 2023	141.00	144.07	140.73	142.66
4509	NASDAQ	BIDU	Thu, Jul 6, 2023	138.84	141.20	137.42	138.19
4508	NASDAQ	BIDU	Wed, Jul 5, 2023	141.01	142.35	140.25	141.91
4507	NASDAQ	BIDU	Mon, Jul 3, 2023	142.15	146.81	142.03	143.33
4506	NASDAQ	BIDU	Fri, Jun 30, 2023	135.50	137.44	134.47	136.91
4505	NASDAQ	BIDU	Thu, Jun 29, 2023	137.03	137.96	133.27	134.56
4504	NASDAQ	BIDU	Wed, Jun 28, 2023	141.18	142.43	139.02	141.79
4503	NASDAQ	BIDU	Tue, Jun 27, 2023	142.54	144.53	141.47	143.90
4502	NASDAQ	BIDU	Mon, Jun 26, 2023	139.63	141.70	139.15	139.59
4501	NASDAQ	BIDU	Fri, Jun 23, 2023	140.16	140.25	137.31	139.29
4500	NASDAQ	BIDU	Thu, Jun 22, 2023	140.50	142.77	139.07	141.92
4499	NASDAQ	BIDU	Wed, Jun 21, 2023	142.78	144.86	140.66	140.86
4498	NASDAQ	BIDU	Tue, Jun 20, 2023	147.00	151.00	142.85	143.52
4497	NASDAQ	BIDU	Fri, Jun 16, 2023	149.00	149.25	142.83	145.11
4496	NASDAQ	BIDU	Thu, Jun 15, 2023	149.21	149.89	146.80	148.71
4495	NASDAQ	BIDU	Wed, Jun 14, 2023	143.13	148.03	142.19	147.21
4494	NASDAQ	BIDU	Tue, Jun 13, 2023	140.85	146.13	140.70	142.57
4493	NASDAQ	BIDU	Mon, Jun 12, 2023	134.89	135.95	133.64	134.36
4492	NASDAQ	BIDU	Fri, Jun 9, 2023	136.06	137.15	134.36	135.20
4491	NASDAQ	BIDU	Thu, Jun 8, 2023	133.42	135.19	133.10	133.40
4490	NASDAQ	BIDU	Wed, Jun 7, 2023	135.60	137.98	132.53	132.79
4489	NASDAQ	BIDU	Tue, Jun 6, 2023	132.82	139.56	132.40	137.45
4488	NASDAQ	BIDU	Mon, Jun 5, 2023	131.65	133.15	130.50	132.27
4487	NASDAQ	BIDU	Fri, Jun 2, 2023	134.16	135.45	132.17	133.45
4486	NASDAQ	BIDU	Thu, Jun 1, 2023	124.75	132.87	124.65	130.79
4485	NASDAQ	BIDU	Wed, May 31, 2023	121.36	123.33	119.50	122.85
4484	NASDAQ	BIDU	Tue, May 30, 2023	125.06	127.96	121.33	123.62
4483	NASDAQ	BIDU	Fri, May 26, 2023	122.20	126.40	120.63	126.08
4482	NASDAQ	BIDU	Thu, May 25, 2023	119.34	120.73	117.73	118.67
4481	NASDAQ	BIDU	Wed, May 24, 2023	119.78	121.16	118.24	119.11
4480	NASDAQ	BIDU	Tue, May 23, 2023	123.81	124.70	121.35	121.56
4479	NASDAQ	BIDU	Mon, May 22, 2023	127.00	129.35	125.94	125.95
4478	NASDAQ	BIDU	Fri, May 19, 2023	124.00	125.96	123.50	124.28
4477	NASDAQ	BIDU	Thu, May 18, 2023	128.88	128.88	124.01	124.74
4476	NASDAQ	BIDU	Wed, May 17, 2023	128.00	130.93	127.18	130.52
4475	NASDAQ	BIDU	Tue, May 16, 2023	125.71	134.49	124.76	132.68
4474	NASDAQ	BIDU	Mon, May 15, 2023	123.80	128.95	122.26	127.61
4473	NASDAQ	BIDU	Fri, May 12, 2023	122.00	122.40	119.83	120.07
4472	NASDAQ	BIDU	Thu, May 11, 2023	119.15	125.48	118.91	124.17
4471	NASDAQ	BIDU	Wed, May 10, 2023	118.00	120.28	117.50	118.90
4470	NASDAQ	BIDU	Tue, May 9, 2023	117.05	120.31	116.75	119.48
4469	NASDAQ	BIDU	Mon, May 8, 2023	125.21	125.48	120.58	122.49
4468	NASDAQ	BIDU	Fri, May 5, 2023	122.49	124.32	121.20	123.45
4467	NASDAQ	BIDU	Thu, May 4, 2023	118.34	122.07	117.79	121.35
4466	NASDAQ	BIDU	Wed, May 3, 2023	116.57	117.82	115.74	116.69
4465	NASDAQ	BIDU	Tue, May 2, 2023	119.81	119.86	116.04	117.53
4464	NASDAQ	BIDU	Mon, May 1, 2023	120.33	122.95	120.33	121.28
4463	NASDAQ	BIDU	Fri, Apr 28, 2023	118.00	121.26	117.40	120.61
4462	NASDAQ	BIDU	Thu, Apr 27, 2023	117.11	118.94	116.37	118.46
4461	NASDAQ	BIDU	Wed, Apr 26, 2023	120.45	120.50	117.02	117.07
4460	NASDAQ	BIDU	Tue, Apr 25, 2023	119.63	120.20	116.52	116.94
4459	NASDAQ	BIDU	Mon, Apr 24, 2023	123.60	123.68	122.10	122.62
4458	NASDAQ	BIDU	Fri, Apr 21, 2023	125.72	126.83	124.36	124.96
4457	NASDAQ	BIDU	Thu, Apr 20, 2023	128.00	129.64	126.26	127.44
4456	NASDAQ	BIDU	Wed, Apr 19, 2023	128.08	129.19	127.58	128.15
4455	NASDAQ	BIDU	Tue, Apr 18, 2023	131.95	132.58	130.20	131.18
4454	NASDAQ	BIDU	Mon, Apr 17, 2023	131.86	132.07	130.03	131.54
4453	NASDAQ	BIDU	Fri, Apr 14, 2023	131.46	131.46	127.75	128.75
4452	NASDAQ	BIDU	Thu, Apr 13, 2023	136.58	136.64	132.45	132.73
4451	NASDAQ	BIDU	Wed, Apr 12, 2023	136.14	138.18	135.95	136.40
4450	NASDAQ	BIDU	Tue, Apr 11, 2023	139.89	140.18	136.32	136.69
4449	NASDAQ	BIDU	Mon, Apr 10, 2023	140.44	140.63	137.86	139.00
4448	NASDAQ	BIDU	Thu, Apr 6, 2023	144.64	146.27	144.03	144.99
4447	NASDAQ	BIDU	Wed, Apr 5, 2023	148.14	148.14	142.65	144.54
4446	NASDAQ	BIDU	Tue, Apr 4, 2023	149.59	151.03	146.74	148.57
4445	NASDAQ	BIDU	Mon, Apr 3, 2023	150.00	151.09	148.53	149.19
4444	NASDAQ	BIDU	Fri, Mar 31, 2023	151.48	152.07	149.58	150.92
4443	NASDAQ	BIDU	Thu, Mar 30, 2023	154.51	156.49	152.06	153.82
4442	NASDAQ	BIDU	Wed, Mar 29, 2023	157.70	158.80	155.09	157.95
4441	NASDAQ	BIDU	Tue, Mar 28, 2023	157.01	160.53	156.40	159.96
4440	NASDAQ	BIDU	Mon, Mar 27, 2023	152.60	153.86	150.61	152.73
4439	NASDAQ	BIDU	Fri, Mar 24, 2023	154.34	159.65	154.34	156.27
4438	NASDAQ	BIDU	Thu, Mar 23, 2023	153.03	154.28	148.59	150.91
4437	NASDAQ	BIDU	Wed, Mar 22, 2023	150.09	151.73	147.90	148.66
4436	NASDAQ	BIDU	Tue, Mar 21, 2023	150.75	152.60	149.30	151.75
4435	NASDAQ	BIDU	Mon, Mar 20, 2023	144.42	155.30	144.23	150.18
4434	NASDAQ	BIDU	Fri, Mar 17, 2023	143.73	147.40	141.28	146.84
4433	NASDAQ	BIDU	Thu, Mar 16, 2023	126.50	139.27	126.33	138.16
4432	NASDAQ	BIDU	Wed, Mar 15, 2023	131.81	133.70	128.12	133.10
4431	NASDAQ	BIDU	Tue, Mar 14, 2023	133.50	137.50	132.50	136.70
4430	NASDAQ	BIDU	Mon, Mar 13, 2023	132.30	135.90	130.91	133.65
4429	NASDAQ	BIDU	Fri, Mar 10, 2023	131.50	134.99	130.87	132.42
4428	NASDAQ	BIDU	Thu, Mar 9, 2023	139.69	139.69	131.37	131.46
4427	NASDAQ	BIDU	Wed, Mar 8, 2023	140.95	143.20	140.35	142.10
4426	NASDAQ	BIDU	Tue, Mar 7, 2023	145.39	146.97	142.16	142.64
4425	NASDAQ	BIDU	Mon, Mar 6, 2023	150.64	152.45	148.58	149.51
4424	NASDAQ	BIDU	Fri, Mar 3, 2023	151.84	154.66	151.19	153.46
4423	NASDAQ	BIDU	Thu, Mar 2, 2023	143.50	150.86	143.17	150.23
4422	NASDAQ	BIDU	Wed, Mar 1, 2023	145.74	146.24	141.60	143.66
4421	NASDAQ	BIDU	Tue, Feb 28, 2023	138.21	141.76	137.61	137.69
4420	NASDAQ	BIDU	Mon, Feb 27, 2023	136.20	140.29	135.71	139.36
4419	NASDAQ	BIDU	Fri, Feb 24, 2023	131.12	133.48	130.99	132.51
4418	NASDAQ	BIDU	Thu, Feb 23, 2023	140.75	141.20	136.30	137.94
4417	NASDAQ	BIDU	Wed, Feb 22, 2023	150.00	151.25	134.18	137.12
4416	NASDAQ	BIDU	Tue, Feb 21, 2023	138.27	141.57	136.00	140.82
4415	NASDAQ	BIDU	Fri, Feb 17, 2023	143.49	144.13	140.01	141.71
4414	NASDAQ	BIDU	Thu, Feb 16, 2023	149.00	151.34	147.86	149.01
4413	NASDAQ	BIDU	Wed, Feb 15, 2023	153.06	155.00	150.80	152.04
4412	NASDAQ	BIDU	Tue, Feb 14, 2023	145.45	149.42	143.93	149.07
4411	NASDAQ	BIDU	Mon, Feb 13, 2023	145.57	148.77	145.04	146.86
4410	NASDAQ	BIDU	Fri, Feb 10, 2023	142.84	144.75	137.54	138.99
4409	NASDAQ	BIDU	Thu, Feb 9, 2023	154.47	154.50	146.66	148.07
4408	NASDAQ	BIDU	Wed, Feb 8, 2023	157.00	157.25	150.94	152.34
4407	NASDAQ	BIDU	Tue, Feb 7, 2023	159.15	160.88	154.28	160.22
4406	NASDAQ	BIDU	Mon, Feb 6, 2023	142.02	143.50	138.40	142.82
4405	NASDAQ	BIDU	Fri, Feb 3, 2023	148.00	149.93	142.31	143.06
4404	NASDAQ	BIDU	Thu, Feb 2, 2023	154.65	155.73	149.58	151.29
4403	NASDAQ	BIDU	Wed, Feb 1, 2023	145.05	154.86	145.00	152.25
4402	NASDAQ	BIDU	Tue, Jan 31, 2023	136.00	138.94	132.88	134.68
4401	NASDAQ	BIDU	Mon, Jan 30, 2023	140.65	142.41	135.37	138.48
4400	NASDAQ	BIDU	Fri, Jan 27, 2023	139.67	140.00	136.39	139.04
4399	NASDAQ	BIDU	Thu, Jan 26, 2023	137.23	138.74	135.88	138.43
4398	NASDAQ	BIDU	Wed, Jan 25, 2023	131.99	134.61	131.01	134.23
4397	NASDAQ	BIDU	Tue, Jan 24, 2023	134.24	135.39	132.51	132.79
4396	NASDAQ	BIDU	Mon, Jan 23, 2023	136.00	137.07	134.35	136.34
4395	NASDAQ	BIDU	Fri, Jan 20, 2023	133.42	136.35	132.26	135.75
4394	NASDAQ	BIDU	Thu, Jan 19, 2023	126.98	130.12	126.81	128.18
4393	NASDAQ	BIDU	Wed, Jan 18, 2023	131.49	131.80	125.77	125.92
4392	NASDAQ	BIDU	Tue, Jan 17, 2023	135.46	135.46	128.65	130.62
4391	NASDAQ	BIDU	Fri, Jan 13, 2023	135.40	139.03	135.30	138.98
4390	NASDAQ	BIDU	Thu, Jan 12, 2023	137.01	137.98	133.97	136.52
4389	NASDAQ	BIDU	Wed, Jan 11, 2023	136.58	138.90	134.51	138.62
4388	NASDAQ	BIDU	Tue, Jan 10, 2023	133.61	135.60	133.07	134.75
4387	NASDAQ	BIDU	Mon, Jan 9, 2023	135.79	136.04	131.36	133.39
4386	NASDAQ	BIDU	Fri, Jan 6, 2023	130.91	133.62	129.11	133.06
4385	NASDAQ	BIDU	Thu, Jan 5, 2023	128.33	134.17	127.20	132.53
4384	NASDAQ	BIDU	Wed, Jan 4, 2023	126.54	132.29	125.14	131.76
4383	NASDAQ	BIDU	Tue, Jan 3, 2023	118.86	122.55	118.04	119.13
4382	NASDAQ	BIDU	Fri, Dec 30, 2022	113.49	116.50	113.15	114.38
4381	NASDAQ	BIDU	Thu, Dec 29, 2022	112.81	116.06	111.30	115.10
4380	NASDAQ	BIDU	Wed, Dec 28, 2022	114.09	115.53	109.88	111.60
4379	NASDAQ	BIDU	Tue, Dec 27, 2022	113.10	117.50	112.48	116.48
4378	NASDAQ	BIDU	Fri, Dec 23, 2022	113.88	114.25	111.52	111.61
4377	NASDAQ	BIDU	Thu, Dec 22, 2022	114.00	115.46	111.46	112.74
4376	NASDAQ	BIDU	Wed, Dec 21, 2022	108.37	113.38	107.39	113.29
4375	NASDAQ	BIDU	Tue, Dec 20, 2022	107.30	110.71	107.23	108.11
4374	NASDAQ	BIDU	Mon, Dec 19, 2022	114.14	114.60	111.19	112.08
4373	NASDAQ	BIDU	Fri, Dec 16, 2022	114.35	115.88	112.33	112.59
4372	NASDAQ	BIDU	Thu, Dec 15, 2022	120.96	121.82	112.67	113.70
4371	NASDAQ	BIDU	Wed, Dec 14, 2022	119.46	120.35	117.53	119.22
4370	NASDAQ	BIDU	Tue, Dec 13, 2022	121.04	121.81	117.12	119.16
4369	NASDAQ	BIDU	Mon, Dec 12, 2022	117.48	117.70	113.65	116.60
4368	NASDAQ	BIDU	Fri, Dec 9, 2022	123.26	124.11	119.59	119.99
4367	NASDAQ	BIDU	Thu, Dec 8, 2022	119.92	121.88	119.05	120.33
4366	NASDAQ	BIDU	Wed, Dec 7, 2022	113.32	115.90	112.77	114.58
4365	NASDAQ	BIDU	Tue, Dec 6, 2022	118.81	119.88	116.27	117.33
4364	NASDAQ	BIDU	Mon, Dec 5, 2022	119.27	121.48	116.43	116.92
4363	NASDAQ	BIDU	Fri, Dec 2, 2022	107.81	115.08	106.88	113.80
4362	NASDAQ	BIDU	Thu, Dec 1, 2022	107.50	110.00	106.58	108.67
4361	NASDAQ	BIDU	Wed, Nov 30, 2022	104.99	109.88	104.63	108.60
4360	NASDAQ	BIDU	Tue, Nov 29, 2022	100.00	102.88	99.25	99.64
4359	NASDAQ	BIDU	Mon, Nov 28, 2022	92.78	97.13	92.78	94.64
4358	NASDAQ	BIDU	Fri, Nov 25, 2022	93.51	95.41	93.11	93.36
4357	NASDAQ	BIDU	Wed, Nov 23, 2022	96.16	98.68	95.27	97.00
4356	NASDAQ	BIDU	Tue, Nov 22, 2022	93.04	97.95	91.88	95.08
4355	NASDAQ	BIDU	Mon, Nov 21, 2022	94.00	95.57	92.94	94.56
4354	NASDAQ	BIDU	Fri, Nov 18, 2022	95.61	97.96	95.00	95.97
4353	NASDAQ	BIDU	Thu, Nov 17, 2022	91.52	99.89	91.41	99.58
4352	NASDAQ	BIDU	Wed, Nov 16, 2022	98.69	98.84	94.04	94.75
4351	NASDAQ	BIDU	Tue, Nov 15, 2022	97.63	101.81	96.18	99.70
4350	NASDAQ	BIDU	Mon, Nov 14, 2022	91.18	92.82	89.47	91.45
4349	NASDAQ	BIDU	Fri, Nov 11, 2022	88.76	89.92	86.50	89.46
4348	NASDAQ	BIDU	Thu, Nov 10, 2022	83.78	86.22	82.29	86.11
4347	NASDAQ	BIDU	Wed, Nov 9, 2022	81.06	81.40	78.86	79.48
4346	NASDAQ	BIDU	Tue, Nov 8, 2022	84.70	86.12	82.81	85.19
4345	NASDAQ	BIDU	Mon, Nov 7, 2022	87.70	88.70	84.15	85.02
4344	NASDAQ	BIDU	Fri, Nov 4, 2022	85.16	87.03	82.85	85.20
4343	NASDAQ	BIDU	Thu, Nov 3, 2022	76.18	80.09	75.75	78.15
4342	NASDAQ	BIDU	Wed, Nov 2, 2022	80.27	81.25	77.84	78.13
4341	NASDAQ	BIDU	Tue, Nov 1, 2022	81.72	82.63	78.13	78.23
4340	NASDAQ	BIDU	Mon, Oct 31, 2022	77.50	78.42	76.06	76.57
4339	NASDAQ	BIDU	Fri, Oct 28, 2022	79.34	79.45	77.05	78.54
4338	NASDAQ	BIDU	Thu, Oct 27, 2022	81.81	84.05	80.88	80.95
4337	NASDAQ	BIDU	Wed, Oct 26, 2022	81.32	86.56	80.58	84.19
4336	NASDAQ	BIDU	Tue, Oct 25, 2022	82.46	83.87	80.42	81.21
4335	NASDAQ	BIDU	Mon, Oct 24, 2022	78.68	80.23	73.58	79.75
4334	NASDAQ	BIDU	Fri, Oct 21, 2022	91.01	92.05	88.21	91.23
4333	NASDAQ	BIDU	Thu, Oct 20, 2022	93.50	97.68	91.94	93.37
4332	NASDAQ	BIDU	Wed, Oct 19, 2022	99.00	100.80	91.80	93.27
4331	NASDAQ	BIDU	Tue, Oct 18, 2022	104.41	106.19	100.41	102.29
4330	NASDAQ	BIDU	Mon, Oct 17, 2022	101.64	103.87	101.42	101.86
4329	NASDAQ	BIDU	Fri, Oct 14, 2022	106.92	107.39	100.05	100.29
4328	NASDAQ	BIDU	Thu, Oct 13, 2022	102.36	107.61	100.28	107.15
4327	NASDAQ	BIDU	Wed, Oct 12, 2022	107.72	110.32	106.39	107.47
4326	NASDAQ	BIDU	Tue, Oct 11, 2022	111.72	112.28	107.19	108.66
4325	NASDAQ	BIDU	Mon, Oct 10, 2022	118.38	118.74	114.08	115.05
4324	NASDAQ	BIDU	Fri, Oct 7, 2022	120.11	121.89	119.08	120.44
4323	NASDAQ	BIDU	Thu, Oct 6, 2022	123.74	125.00	122.33	122.67
4322	NASDAQ	BIDU	Wed, Oct 5, 2022	124.22	125.23	120.90	123.26
4321	NASDAQ	BIDU	Tue, Oct 4, 2022	121.56	125.13	121.45	123.30
4320	NASDAQ	BIDU	Mon, Oct 3, 2022	117.20	120.02	116.00	119.48
4319	NASDAQ	BIDU	Fri, Sep 30, 2022	115.21	120.37	115.16	117.49
4318	NASDAQ	BIDU	Thu, Sep 29, 2022	117.14	119.12	116.37	117.72
4317	NASDAQ	BIDU	Wed, Sep 28, 2022	116.17	121.91	116.11	121.40
4316	NASDAQ	BIDU	Tue, Sep 27, 2022	119.60	122.22	118.25	119.27
4315	NASDAQ	BIDU	Mon, Sep 26, 2022	119.27	121.14	118.58	119.47
4314	NASDAQ	BIDU	Fri, Sep 23, 2022	117.59	119.24	116.05	118.75
4313	NASDAQ	BIDU	Thu, Sep 22, 2022	121.26	123.46	118.45	118.82
4312	NASDAQ	BIDU	Wed, Sep 21, 2022	123.87	124.00	119.51	119.57
4311	NASDAQ	BIDU	Tue, Sep 20, 2022	125.83	127.66	125.58	126.16
4310	NASDAQ	BIDU	Mon, Sep 19, 2022	123.55	126.33	122.58	126.25
4309	NASDAQ	BIDU	Fri, Sep 16, 2022	123.97	124.08	121.69	123.69
4308	NASDAQ	BIDU	Thu, Sep 15, 2022	129.01	130.12	126.59	127.31
4307	NASDAQ	BIDU	Wed, Sep 14, 2022	130.81	132.06	127.71	128.77
4306	NASDAQ	BIDU	Tue, Sep 13, 2022	135.30	136.77	131.11	131.31
4305	NASDAQ	BIDU	Mon, Sep 12, 2022	138.37	140.25	137.13	139.56
4304	NASDAQ	BIDU	Fri, Sep 9, 2022	139.58	140.27	137.86	138.43
4303	NASDAQ	BIDU	Thu, Sep 8, 2022	134.00	136.76	133.50	135.86
4302	NASDAQ	BIDU	Wed, Sep 7, 2022	133.91	137.60	132.68	137.25
4301	NASDAQ	BIDU	Tue, Sep 6, 2022	136.53	137.63	134.76	134.90
4300	NASDAQ	BIDU	Fri, Sep 2, 2022	141.47	142.99	139.02	140.05
4299	NASDAQ	BIDU	Thu, Sep 1, 2022	144.15	145.91	141.58	144.48
4298	NASDAQ	BIDU	Wed, Aug 31, 2022	143.00	148.57	141.64	143.97
4297	NASDAQ	BIDU	Tue, Aug 30, 2022	147.95	148.99	134.71	137.69
4296	NASDAQ	BIDU	Mon, Aug 29, 2022	148.30	151.67	147.18	147.32
4295	NASDAQ	BIDU	Fri, Aug 26, 2022	154.27	155.48	147.47	147.71
4294	NASDAQ	BIDU	Thu, Aug 25, 2022	144.75	151.34	143.15	151.02
4293	NASDAQ	BIDU	Wed, Aug 24, 2022	131.64	140.97	131.27	138.90
4292	NASDAQ	BIDU	Tue, Aug 23, 2022	133.20	135.19	130.40	134.07
4291	NASDAQ	BIDU	Mon, Aug 22, 2022	130.93	133.81	130.33	131.46
4290	NASDAQ	BIDU	Fri, Aug 19, 2022	129.77	130.72	128.11	129.13
4289	NASDAQ	BIDU	Thu, Aug 18, 2022	131.16	132.00	127.05	128.33
4288	NASDAQ	BIDU	Wed, Aug 17, 2022	134.27	135.35	130.88	132.64
4287	NASDAQ	BIDU	Tue, Aug 16, 2022	137.03	137.75	134.92	136.14
4286	NASDAQ	BIDU	Mon, Aug 15, 2022	137.21	140.36	135.89	139.51
4285	NASDAQ	BIDU	Fri, Aug 12, 2022	135.21	140.43	135.00	140.36
4284	NASDAQ	BIDU	Thu, Aug 11, 2022	140.00	143.77	138.25	139.38
4283	NASDAQ	BIDU	Wed, Aug 10, 2022	136.10	137.96	133.61	137.74
4282	NASDAQ	BIDU	Tue, Aug 9, 2022	135.13	138.00	134.24	135.60
4281	NASDAQ	BIDU	Mon, Aug 8, 2022	138.00	139.15	136.10	136.40
4280	NASDAQ	BIDU	Fri, Aug 5, 2022	136.29	138.44	135.51	137.82
4279	NASDAQ	BIDU	Thu, Aug 4, 2022	140.15	142.88	137.79	140.07
4278	NASDAQ	BIDU	Wed, Aug 3, 2022	132.40	137.30	129.72	136.63
4277	NASDAQ	BIDU	Tue, Aug 2, 2022	129.85	136.20	128.50	134.16
4276	NASDAQ	BIDU	Mon, Aug 1, 2022	133.04	135.75	130.28	135.01
4275	NASDAQ	BIDU	Fri, Jul 29, 2022	133.08	137.38	131.05	136.57
4274	NASDAQ	BIDU	Thu, Jul 28, 2022	140.85	144.60	136.52	140.60
4273	NASDAQ	BIDU	Wed, Jul 27, 2022	139.42	141.37	136.40	141.01
4272	NASDAQ	BIDU	Tue, Jul 26, 2022	142.85	143.26	137.43	138.17
4271	NASDAQ	BIDU	Mon, Jul 25, 2022	140.01	142.54	138.44	140.25
4270	NASDAQ	BIDU	Fri, Jul 22, 2022	142.15	144.16	139.30	140.01
4269	NASDAQ	BIDU	Thu, Jul 21, 2022	141.56	146.25	141.50	144.57
4268	NASDAQ	BIDU	Wed, Jul 20, 2022	144.02	144.26	138.98	140.82
4267	NASDAQ	BIDU	Tue, Jul 19, 2022	141.09	142.76	137.64	142.38
4266	NASDAQ	BIDU	Mon, Jul 18, 2022	143.85	147.04	140.51	141.08
4265	NASDAQ	BIDU	Fri, Jul 15, 2022	140.85	141.25	135.65	140.09
4264	NASDAQ	BIDU	Thu, Jul 14, 2022	143.94	144.26	140.41	142.07
4263	NASDAQ	BIDU	Wed, Jul 13, 2022	140.58	146.15	140.58	145.26
4262	NASDAQ	BIDU	Tue, Jul 12, 2022	144.18	145.10	140.57	143.48
4261	NASDAQ	BIDU	Mon, Jul 11, 2022	146.93	147.04	142.54	143.73
4260	NASDAQ	BIDU	Fri, Jul 8, 2022	150.97	155.35	150.96	152.40
4259	NASDAQ	BIDU	Thu, Jul 7, 2022	150.72	156.69	150.27	154.69
4258	NASDAQ	BIDU	Wed, Jul 6, 2022	151.39	151.84	144.62	149.20
4257	NASDAQ	BIDU	Tue, Jul 5, 2022	151.80	154.94	148.32	154.25
4256	NASDAQ	BIDU	Fri, Jul 1, 2022	148.09	151.97	147.62	151.49
4255	NASDAQ	BIDU	Thu, Jun 30, 2022	149.42	149.72	146.45	148.73
4254	NASDAQ	BIDU	Wed, Jun 29, 2022	151.41	155.00	150.46	151.32
4253	NASDAQ	BIDU	Tue, Jun 28, 2022	155.19	156.77	151.82	153.79
4252	NASDAQ	BIDU	Mon, Jun 27, 2022	154.10	155.40	151.58	155.24
4251	NASDAQ	BIDU	Fri, Jun 24, 2022	149.01	152.58	148.43	151.34
4250	NASDAQ	BIDU	Thu, Jun 23, 2022	145.38	149.99	143.28	146.13
4249	NASDAQ	BIDU	Wed, Jun 22, 2022	142.83	147.14	142.63	142.69
4248	NASDAQ	BIDU	Tue, Jun 21, 2022	142.78	146.65	141.01	145.63
4247	NASDAQ	BIDU	Fri, Jun 17, 2022	142.99	145.01	137.55	139.83
4246	NASDAQ	BIDU	Thu, Jun 16, 2022	139.01	140.57	136.01	137.38
4245	NASDAQ	BIDU	Wed, Jun 15, 2022	144.70	145.76	140.08	144.82
4244	NASDAQ	BIDU	Tue, Jun 14, 2022	136.68	141.64	136.12	140.80
4243	NASDAQ	BIDU	Mon, Jun 13, 2022	139.17	139.45	130.51	131.88
4242	NASDAQ	BIDU	Fri, Jun 10, 2022	149.39	151.58	142.75	142.87
4241	NASDAQ	BIDU	Thu, Jun 9, 2022	150.55	151.04	145.11	145.51
4240	NASDAQ	BIDU	Wed, Jun 8, 2022	152.04	155.70	149.34	152.88
4239	NASDAQ	BIDU	Tue, Jun 7, 2022	145.06	150.99	144.94	150.58
4238	NASDAQ	BIDU	Mon, Jun 6, 2022	148.71	151.58	143.68	146.99
4237	NASDAQ	BIDU	Fri, Jun 3, 2022	144.21	145.39	142.00	143.42
4236	NASDAQ	BIDU	Thu, Jun 2, 2022	141.32	146.66	141.32	146.20
4235	NASDAQ	BIDU	Wed, Jun 1, 2022	141.81	145.39	139.34	141.31
4234	NASDAQ	BIDU	Tue, May 31, 2022	145.87	146.99	140.07	140.35
4233	NASDAQ	BIDU	Fri, May 27, 2022	134.30	139.39	134.04	139.09
4232	NASDAQ	BIDU	Thu, May 26, 2022	124.91	136.91	124.34	136.19
4231	NASDAQ	BIDU	Wed, May 25, 2022	117.42	119.82	116.60	119.32
4230	NASDAQ	BIDU	Tue, May 24, 2022	120.15	120.76	113.94	115.73
4229	NASDAQ	BIDU	Mon, May 23, 2022	125.75	125.75	122.06	124.00
4228	NASDAQ	BIDU	Fri, May 20, 2022	126.12	129.65	121.25	124.47
4227	NASDAQ	BIDU	Thu, May 19, 2022	119.20	126.86	118.91	125.34
4226	NASDAQ	BIDU	Wed, May 18, 2022	121.20	124.22	118.43	118.86
4225	NASDAQ	BIDU	Tue, May 17, 2022	123.41	124.67	120.23	123.44
4224	NASDAQ	BIDU	Mon, May 16, 2022	116.63	119.76	114.21	117.80
4223	NASDAQ	BIDU	Fri, May 13, 2022	112.40	117.97	112.05	116.94
4222	NASDAQ	BIDU	Thu, May 12, 2022	105.02	110.96	101.62	107.88
4221	NASDAQ	BIDU	Wed, May 11, 2022	109.70	113.08	105.33	106.09
4220	NASDAQ	BIDU	Tue, May 10, 2022	110.74	111.17	106.19	107.91
4219	NASDAQ	BIDU	Mon, May 9, 2022	113.00	113.08	105.85	106.62
4218	NASDAQ	BIDU	Fri, May 6, 2022	121.70	122.03	116.38	116.76
4217	NASDAQ	BIDU	Thu, May 5, 2022	126.65	128.55	122.45	124.08
4216	NASDAQ	BIDU	Wed, May 4, 2022	124.13	132.38	122.85	131.95
4215	NASDAQ	BIDU	Tue, May 3, 2022	127.85	130.72	126.11	127.57
4214	NASDAQ	BIDU	Mon, May 2, 2022	123.01	127.95	122.15	127.86
4213	NASDAQ	BIDU	Fri, Apr 29, 2022	130.69	136.54	123.83	124.17
4212	NASDAQ	BIDU	Thu, Apr 28, 2022	120.00	121.34	115.86	120.55
4211	NASDAQ	BIDU	Wed, Apr 27, 2022	113.57	119.69	112.79	118.52
4210	NASDAQ	BIDU	Tue, Apr 26, 2022	114.06	114.98	110.60	111.93
4209	NASDAQ	BIDU	Mon, Apr 25, 2022	110.72	117.26	110.30	116.57
4208	NASDAQ	BIDU	Fri, Apr 22, 2022	116.65	120.97	114.46	114.57
4207	NASDAQ	BIDU	Thu, Apr 21, 2022	122.37	123.78	115.29	115.97
4206	NASDAQ	BIDU	Wed, Apr 20, 2022	127.48	127.51	122.13	122.31
4205	NASDAQ	BIDU	Tue, Apr 19, 2022	124.68	127.09	120.62	126.61
4204	NASDAQ	BIDU	Mon, Apr 18, 2022	128.60	129.07	124.42	126.73
4203	NASDAQ	BIDU	Thu, Apr 14, 2022	133.50	133.52	129.31	129.56
4202	NASDAQ	BIDU	Wed, Apr 13, 2022	131.77	135.42	129.39	134.67
4201	NASDAQ	BIDU	Tue, Apr 12, 2022	134.89	135.47	130.68	130.99
4200	NASDAQ	BIDU	Mon, Apr 11, 2022	133.99	136.17	130.50	133.05
4199	NASDAQ	BIDU	Fri, Apr 8, 2022	135.40	138.42	134.58	134.76
4198	NASDAQ	BIDU	Thu, Apr 7, 2022	138.36	139.73	133.25	135.71
4197	NASDAQ	BIDU	Wed, Apr 6, 2022	142.73	142.84	137.99	140.00
4196	NASDAQ	BIDU	Tue, Apr 5, 2022	150.61	150.90	144.28	144.62
4195	NASDAQ	BIDU	Mon, Apr 4, 2022	146.63	154.30	145.60	153.80
4194	NASDAQ	BIDU	Fri, Apr 1, 2022	144.01	144.85	140.16	140.97
4193	NASDAQ	BIDU	Thu, Mar 31, 2022	138.32	139.50	132.18	132.30
4192	NASDAQ	BIDU	Wed, Mar 30, 2022	146.12	150.58	143.42	143.83
4191	NASDAQ	BIDU	Tue, Mar 29, 2022	153.19	154.87	147.21	147.69
4190	NASDAQ	BIDU	Mon, Mar 28, 2022	147.00	148.42	144.80	147.45
4189	NASDAQ	BIDU	Fri, Mar 25, 2022	145.16	147.96	142.81	146.54
4188	NASDAQ	BIDU	Thu, Mar 24, 2022	153.71	155.74	143.51	150.61
4187	NASDAQ	BIDU	Wed, Mar 23, 2022	152.50	158.63	148.54	154.90
4186	NASDAQ	BIDU	Tue, Mar 22, 2022	154.86	157.75	150.29	154.59
4185	NASDAQ	BIDU	Mon, Mar 21, 2022	146.00	150.37	142.77	146.68
4184	NASDAQ	BIDU	Fri, Mar 18, 2022	150.21	158.58	148.90	149.04
4183	NASDAQ	BIDU	Thu, Mar 17, 2022	143.43	147.53	137.91	147.15
4182	NASDAQ	BIDU	Wed, Mar 16, 2022	126.04	151.44	122.81	150.87
4181	NASDAQ	BIDU	Tue, Mar 15, 2022	105.01	113.50	103.77	108.38
4180	NASDAQ	BIDU	Mon, Mar 14, 2022	107.65	116.62	102.18	108.97
4179	NASDAQ	BIDU	Fri, Mar 11, 2022	135.90	137.44	118.66	118.92
4178	NASDAQ	BIDU	Thu, Mar 10, 2022	138.09	138.34	132.86	135.16
4177	NASDAQ	BIDU	Wed, Mar 9, 2022	138.46	144.68	138.46	144.23
4176	NASDAQ	BIDU	Tue, Mar 8, 2022	138.28	139.40	132.03	136.82
4175	NASDAQ	BIDU	Mon, Mar 7, 2022	143.62	148.26	138.36	138.37
4174	NASDAQ	BIDU	Fri, Mar 4, 2022	152.30	154.77	146.40	147.26
4173	NASDAQ	BIDU	Thu, Mar 3, 2022	161.32	163.39	153.15	155.19
4172	NASDAQ	BIDU	Wed, Mar 2, 2022	160.27	162.59	154.71	160.57
4171	NASDAQ	BIDU	Tue, Mar 1, 2022	160.87	170.35	160.00	162.86
4170	NASDAQ	BIDU	Mon, Feb 28, 2022	150.09	153.48	148.29	152.44
4169	NASDAQ	BIDU	Fri, Feb 25, 2022	149.75	153.85	148.08	153.11
4168	NASDAQ	BIDU	Thu, Feb 24, 2022	140.01	151.35	137.07	151.12
4167	NASDAQ	BIDU	Wed, Feb 23, 2022	154.17	156.42	149.58	149.82
4166	NASDAQ	BIDU	Tue, Feb 22, 2022	154.18	155.79	150.12	151.67
4165	NASDAQ	BIDU	Fri, Feb 18, 2022	163.10	163.28	157.08	157.72
4164	NASDAQ	BIDU	Thu, Feb 17, 2022	165.74	171.87	165.37	166.40
4163	NASDAQ	BIDU	Wed, Feb 16, 2022	165.75	168.48	164.59	167.35
4162	NASDAQ	BIDU	Tue, Feb 15, 2022	163.28	166.92	162.51	166.86
4161	NASDAQ	BIDU	Mon, Feb 14, 2022	159.47	162.23	158.67	160.79
4160	NASDAQ	BIDU	Fri, Feb 11, 2022	163.60	166.34	159.85	160.64
4159	NASDAQ	BIDU	Thu, Feb 10, 2022	162.62	168.80	161.06	164.56
4158	NASDAQ	BIDU	Wed, Feb 9, 2022	163.11	166.76	160.10	166.70
4157	NASDAQ	BIDU	Tue, Feb 8, 2022	155.55	163.15	154.31	162.99
4156	NASDAQ	BIDU	Mon, Feb 7, 2022	156.04	160.28	155.33	155.60
4155	NASDAQ	BIDU	Fri, Feb 4, 2022	153.62	159.22	152.83	158.38
4154	NASDAQ	BIDU	Thu, Feb 3, 2022	155.25	158.40	153.67	154.32
4153	NASDAQ	BIDU	Wed, Feb 2, 2022	161.72	161.87	155.85	158.27
4152	NASDAQ	BIDU	Tue, Feb 1, 2022	158.88	162.76	158.08	161.10
4151	NASDAQ	BIDU	Mon, Jan 31, 2022	148.65	159.81	148.45	159.74
4150	NASDAQ	BIDU	Fri, Jan 28, 2022	143.72	146.67	139.10	146.53
4149	NASDAQ	BIDU	Thu, Jan 27, 2022	148.01	149.95	143.37	143.73
4148	NASDAQ	BIDU	Wed, Jan 26, 2022	153.21	154.00	147.07	148.30
4147	NASDAQ	BIDU	Tue, Jan 25, 2022	146.74	153.41	146.05	150.97
4146	NASDAQ	BIDU	Mon, Jan 24, 2022	154.99	154.99	143.22	149.05
4145	NASDAQ	BIDU	Fri, Jan 21, 2022	162.53	164.96	156.26	156.84
4144	NASDAQ	BIDU	Thu, Jan 20, 2022	162.92	165.02	160.78	162.03
4143	NASDAQ	BIDU	Wed, Jan 19, 2022	153.32	157.50	151.97	154.48
4142	NASDAQ	BIDU	Tue, Jan 18, 2022	150.94	157.43	149.61	152.94
4141	NASDAQ	BIDU	Fri, Jan 14, 2022	151.26	154.90	151.00	154.53
4140	NASDAQ	BIDU	Thu, Jan 13, 2022	155.62	157.64	152.31	152.51
4139	NASDAQ	BIDU	Wed, Jan 12, 2022	159.77	161.99	157.40	159.36
4138	NASDAQ	BIDU	Tue, Jan 11, 2022	150.01	157.33	150.01	156.70
4137	NASDAQ	BIDU	Mon, Jan 10, 2022	154.95	155.78	150.37	152.36
4136	NASDAQ	BIDU	Fri, Jan 7, 2022	152.98	157.00	152.28	153.33
4135	NASDAQ	BIDU	Thu, Jan 6, 2022	146.20	153.00	144.41	150.75
4134	NASDAQ	BIDU	Wed, Jan 5, 2022	143.82	150.26	142.95	143.88
4133	NASDAQ	BIDU	Tue, Jan 4, 2022	148.14	148.43	143.56	146.53
4132	NASDAQ	BIDU	Mon, Jan 3, 2022	148.91	149.96	144.95	149.10
4131	NASDAQ	BIDU	Fri, Dec 31, 2021	147.18	151.47	146.60	148.79
4130	NASDAQ	BIDU	Thu, Dec 30, 2021	136.23	152.45	135.91	150.61
4129	NASDAQ	BIDU	Wed, Dec 29, 2021	139.09	140.63	135.85	136.30
4128	NASDAQ	BIDU	Tue, Dec 28, 2021	142.25	142.32	139.22	140.88
4127	NASDAQ	BIDU	Mon, Dec 27, 2021	142.10	146.85	142.01	143.77
4126	NASDAQ	BIDU	Thu, Dec 23, 2021	141.70	144.78	140.27	144.12
4125	NASDAQ	BIDU	Wed, Dec 22, 2021	140.70	143.50	139.23	143.46
4124	NASDAQ	BIDU	Tue, Dec 21, 2021	139.55	145.16	139.24	144.82
4123	NASDAQ	BIDU	Mon, Dec 20, 2021	138.63	140.00	136.20	137.56
4122	NASDAQ	BIDU	Fri, Dec 17, 2021	138.31	143.14	137.22	142.09
4121	NASDAQ	BIDU	Thu, Dec 16, 2021	142.55	145.84	139.85	140.17
4120	NASDAQ	BIDU	Wed, Dec 15, 2021	141.00	141.46	136.45	141.41
4119	NASDAQ	BIDU	Tue, Dec 14, 2021	140.57	145.37	140.53	142.89
4118	NASDAQ	BIDU	Mon, Dec 13, 2021	147.65	147.68	143.46	144.55
4117	NASDAQ	BIDU	Fri, Dec 10, 2021	148.00	150.56	147.31	149.34
4116	NASDAQ	BIDU	Thu, Dec 9, 2021	148.69	154.28	148.12	148.69
4115	NASDAQ	BIDU	Wed, Dec 8, 2021	147.17	150.67	146.21	148.93
4114	NASDAQ	BIDU	Tue, Dec 7, 2021	150.18	151.61	147.10	149.89
4113	NASDAQ	BIDU	Mon, Dec 6, 2021	136.25	147.80	136.11	147.65
4112	NASDAQ	BIDU	Fri, Dec 3, 2021	141.85	143.60	132.14	137.39
4111	NASDAQ	BIDU	Thu, Dec 2, 2021	148.40	151.55	145.20	148.96
4110	NASDAQ	BIDU	Wed, Dec 1, 2021	150.66	152.00	147.51	148.83
4109	NASDAQ	BIDU	Tue, Nov 30, 2021	149.12	151.45	147.01	149.84
4108	NASDAQ	BIDU	Mon, Nov 29, 2021	153.00	153.00	148.80	150.29
4107	NASDAQ	BIDU	Fri, Nov 26, 2021	148.52	154.45	147.89	153.06
4106	NASDAQ	BIDU	Wed, Nov 24, 2021	148.93	151.58	146.89	151.39
4105	NASDAQ	BIDU	Tue, Nov 23, 2021	147.90	151.62	147.76	150.49
4104	NASDAQ	BIDU	Mon, Nov 22, 2021	152.00	152.47	146.89	147.81
4103	NASDAQ	BIDU	Fri, Nov 19, 2021	154.11	154.90	151.04	151.77
4102	NASDAQ	BIDU	Thu, Nov 18, 2021	155.78	158.20	152.41	154.36
4101	NASDAQ	BIDU	Wed, Nov 17, 2021	173.38	173.60	160.07	161.82
4100	NASDAQ	BIDU	Tue, Nov 16, 2021	171.91	173.17	169.05	171.27
4099	NASDAQ	BIDU	Mon, Nov 15, 2021	171.41	171.99	167.69	168.67
4098	NASDAQ	BIDU	Fri, Nov 12, 2021	166.98	171.35	166.33	170.57
4097	NASDAQ	BIDU	Thu, Nov 11, 2021	164.88	168.80	164.10	167.26
4096	NASDAQ	BIDU	Wed, Nov 10, 2021	161.77	164.75	160.62	161.56
4095	NASDAQ	BIDU	Tue, Nov 9, 2021	160.52	162.88	158.59	161.63
4094	NASDAQ	BIDU	Mon, Nov 8, 2021	159.66	161.58	158.41	161.42
4093	NASDAQ	BIDU	Fri, Nov 5, 2021	163.68	163.68	157.76	158.23
4092	NASDAQ	BIDU	Thu, Nov 4, 2021	167.02	167.78	162.28	162.58
4091	NASDAQ	BIDU	Wed, Nov 3, 2021	163.15	165.50	162.66	165.37
4090	NASDAQ	BIDU	Tue, Nov 2, 2021	166.14	166.14	161.33	162.27
4089	NASDAQ	BIDU	Mon, Nov 1, 2021	162.54	170.53	162.46	170.32
4088	NASDAQ	BIDU	Fri, Oct 29, 2021	166.73	167.20	160.45	162.24
4087	NASDAQ	BIDU	Thu, Oct 28, 2021	167.74	168.78	165.33	168.71
4086	NASDAQ	BIDU	Wed, Oct 27, 2021	167.04	170.79	166.13	167.75
4085	NASDAQ	BIDU	Tue, Oct 26, 2021	174.28	175.37	166.87	168.83
4084	NASDAQ	BIDU	Mon, Oct 25, 2021	176.18	176.57	173.11	175.47
4083	NASDAQ	BIDU	Fri, Oct 22, 2021	181.20	182.52	176.51	177.64
4082	NASDAQ	BIDU	Thu, Oct 21, 2021	179.36	182.20	179.36	180.60
4081	NASDAQ	BIDU	Wed, Oct 20, 2021	179.90	182.60	178.70	180.96
4080	NASDAQ	BIDU	Tue, Oct 19, 2021	172.27	179.11	171.18	179.00
4079	NASDAQ	BIDU	Mon, Oct 18, 2021	168.16	171.65	167.36	171.04
4078	NASDAQ	BIDU	Fri, Oct 15, 2021	164.05	165.86	162.66	163.63
4077	NASDAQ	BIDU	Thu, Oct 14, 2021	164.20	165.48	160.62	162.70
4076	NASDAQ	BIDU	Wed, Oct 13, 2021	161.46	164.33	160.72	163.85
4075	NASDAQ	BIDU	Tue, Oct 12, 2021	161.40	164.23	158.85	159.47
4074	NASDAQ	BIDU	Mon, Oct 11, 2021	164.90	166.92	162.16	162.16
4073	NASDAQ	BIDU	Fri, Oct 8, 2021	158.00	162.30	156.90	162.09
4072	NASDAQ	BIDU	Thu, Oct 7, 2021	154.64	158.30	153.70	156.55
4071	NASDAQ	BIDU	Wed, Oct 6, 2021	146.84	150.12	145.58	149.36
4070	NASDAQ	BIDU	Tue, Oct 5, 2021	146.30	150.48	145.98	149.80
4069	NASDAQ	BIDU	Mon, Oct 4, 2021	149.02	149.02	144.51	146.39
4068	NASDAQ	BIDU	Fri, Oct 1, 2021	153.59	155.55	150.66	151.58
4067	NASDAQ	BIDU	Thu, Sep 30, 2021	151.95	155.00	151.75	153.75
4066	NASDAQ	BIDU	Wed, Sep 29, 2021	154.77	156.15	151.75	151.92
4065	NASDAQ	BIDU	Tue, Sep 28, 2021	155.99	157.10	153.12	154.02
4064	NASDAQ	BIDU	Mon, Sep 27, 2021	156.25	157.38	153.05	156.94
4063	NASDAQ	BIDU	Fri, Sep 24, 2021	158.55	159.46	155.91	156.57
4062	NASDAQ	BIDU	Thu, Sep 23, 2021	160.95	162.28	157.51	160.50
4061	NASDAQ	BIDU	Wed, Sep 22, 2021	158.11	161.75	158.11	159.88
4060	NASDAQ	BIDU	Tue, Sep 21, 2021	156.00	158.23	155.50	156.71
4059	NASDAQ	BIDU	Mon, Sep 20, 2021	158.12	158.59	152.52	154.50
4058	NASDAQ	BIDU	Fri, Sep 17, 2021	163.27	163.70	160.80	162.21
4057	NASDAQ	BIDU	Thu, Sep 16, 2021	158.83	160.43	157.69	159.56
4056	NASDAQ	BIDU	Wed, Sep 15, 2021	159.00	162.41	157.99	161.73
4055	NASDAQ	BIDU	Tue, Sep 14, 2021	162.44	163.95	160.11	160.52
4054	NASDAQ	BIDU	Mon, Sep 13, 2021	163.39	165.16	161.44	163.26
4053	NASDAQ	BIDU	Fri, Sep 10, 2021	166.53	168.74	163.42	164.10
4052	NASDAQ	BIDU	Thu, Sep 9, 2021	159.41	165.25	158.67	163.65
4051	NASDAQ	BIDU	Wed, Sep 8, 2021	166.65	167.78	161.30	162.68
4050	NASDAQ	BIDU	Tue, Sep 7, 2021	167.57	169.80	165.95	166.68
4049	NASDAQ	BIDU	Fri, Sep 3, 2021	161.94	164.68	161.51	162.98
4048	NASDAQ	BIDU	Thu, Sep 2, 2021	165.86	166.38	161.24	162.37
4047	NASDAQ	BIDU	Wed, Sep 1, 2021	158.88	166.49	158.58	165.18
4046	NASDAQ	BIDU	Tue, Aug 31, 2021	155.50	157.25	153.36	157.02
4045	NASDAQ	BIDU	Mon, Aug 30, 2021	154.20	154.61	150.16	153.18
4044	NASDAQ	BIDU	Fri, Aug 27, 2021	153.55	155.07	151.89	153.26
4043	NASDAQ	BIDU	Thu, Aug 26, 2021	154.99	158.37	153.78	154.47
4042	NASDAQ	BIDU	Wed, Aug 25, 2021	152.46	155.32	150.09	155.13
4041	NASDAQ	BIDU	Tue, Aug 24, 2021	149.29	155.83	149.27	155.08
4040	NASDAQ	BIDU	Mon, Aug 23, 2021	139.70	143.30	137.17	142.76
4039	NASDAQ	BIDU	Fri, Aug 20, 2021	139.78	141.84	136.43	137.65
4038	NASDAQ	BIDU	Thu, Aug 19, 2021	137.98	139.62	135.89	137.33
4037	NASDAQ	BIDU	Wed, Aug 18, 2021	144.10	145.58	141.58	142.96
4036	NASDAQ	BIDU	Tue, Aug 17, 2021	141.59	144.13	140.11	142.38
4035	NASDAQ	BIDU	Mon, Aug 16, 2021	149.50	149.98	145.91	146.57
4034	NASDAQ	BIDU	Fri, Aug 13, 2021	157.72	157.72	152.10	152.45
4033	NASDAQ	BIDU	Thu, Aug 12, 2021	160.26	161.00	156.80	159.63
4032	NASDAQ	BIDU	Wed, Aug 11, 2021	167.41	167.41	162.69	164.95
4031	NASDAQ	BIDU	Tue, Aug 10, 2021	168.54	169.00	164.95	165.55
4030	NASDAQ	BIDU	Mon, Aug 9, 2021	164.75	167.56	163.57	166.53
4029	NASDAQ	BIDU	Fri, Aug 6, 2021	165.99	166.79	163.34	164.26
4028	NASDAQ	BIDU	Thu, Aug 5, 2021	163.59	166.16	162.80	165.86
4027	NASDAQ	BIDU	Wed, Aug 4, 2021	165.19	167.42	163.58	163.82
4026	NASDAQ	BIDU	Tue, Aug 3, 2021	165.00	165.00	161.51	164.09
4025	NASDAQ	BIDU	Mon, Aug 2, 2021	166.00	167.99	164.23	166.61
4024	NASDAQ	BIDU	Fri, Jul 30, 2021	164.25	166.60	162.48	164.01
4023	NASDAQ	BIDU	Thu, Jul 29, 2021	169.68	170.00	163.58	167.06
4022	NASDAQ	BIDU	Wed, Jul 28, 2021	163.99	168.12	161.93	166.78
4021	NASDAQ	BIDU	Tue, Jul 27, 2021	155.25	161.50	153.14	157.83
4020	NASDAQ	BIDU	Mon, Jul 26, 2021	165.17	168.39	162.05	162.37
4019	NASDAQ	BIDU	Fri, Jul 23, 2021	172.65	173.52	167.84	172.66
4018	NASDAQ	BIDU	Thu, Jul 22, 2021	181.41	181.41	177.25	178.49
4017	NASDAQ	BIDU	Wed, Jul 21, 2021	177.86	181.30	177.01	180.51
4016	NASDAQ	BIDU	Tue, Jul 20, 2021	177.16	178.97	172.64	177.89
4015	NASDAQ	BIDU	Mon, Jul 19, 2021	175.31	177.55	172.70	176.45
4014	NASDAQ	BIDU	Fri, Jul 16, 2021	185.45	185.50	179.13	179.58
4013	NASDAQ	BIDU	Thu, Jul 15, 2021	182.78	186.29	181.71	185.52
4012	NASDAQ	BIDU	Wed, Jul 14, 2021	185.11	185.95	180.61	181.34
4011	NASDAQ	BIDU	Tue, Jul 13, 2021	183.03	187.48	182.58	184.59
4010	NASDAQ	BIDU	Mon, Jul 12, 2021	180.30	181.50	177.99	180.39
4009	NASDAQ	BIDU	Fri, Jul 9, 2021	180.10	181.91	177.66	181.36
4008	NASDAQ	BIDU	Thu, Jul 8, 2021	176.76	177.46	172.77	175.88
4007	NASDAQ	BIDU	Wed, Jul 7, 2021	189.00	189.31	182.22	182.71
4006	NASDAQ	BIDU	Tue, Jul 6, 2021	191.55	191.70	186.77	186.95
4005	NASDAQ	BIDU	Fri, Jul 2, 2021	200.00	200.68	196.25	196.70
4004	NASDAQ	BIDU	Thu, Jul 1, 2021	203.91	205.41	199.68	201.46
4003	NASDAQ	BIDU	Wed, Jun 30, 2021	205.16	207.38	203.74	203.90
4002	NASDAQ	BIDU	Tue, Jun 29, 2021	203.95	208.92	201.33	207.67
4001	NASDAQ	BIDU	Mon, Jun 28, 2021	205.09	209.17	202.95	205.18
4000	NASDAQ	BIDU	Fri, Jun 25, 2021	199.00	203.03	197.71	202.64
3999	NASDAQ	BIDU	Thu, Jun 24, 2021	190.84	195.71	190.45	194.77
3998	NASDAQ	BIDU	Wed, Jun 23, 2021	190.14	192.31	188.85	189.17
3997	NASDAQ	BIDU	Tue, Jun 22, 2021	184.81	188.18	184.63	187.61
3996	NASDAQ	BIDU	Mon, Jun 21, 2021	185.04	185.59	182.70	185.56
3995	NASDAQ	BIDU	Fri, Jun 18, 2021	184.74	187.49	182.60	186.34
3994	NASDAQ	BIDU	Thu, Jun 17, 2021	184.44	186.68	183.83	185.56
3993	NASDAQ	BIDU	Wed, Jun 16, 2021	185.06	185.69	182.65	184.61
3992	NASDAQ	BIDU	Tue, Jun 15, 2021	189.82	190.11	186.10	186.30
3991	NASDAQ	BIDU	Mon, Jun 14, 2021	188.07	190.77	186.59	189.83
3990	NASDAQ	BIDU	Fri, Jun 11, 2021	190.71	190.95	186.67	187.69
3989	NASDAQ	BIDU	Thu, Jun 10, 2021	187.79	190.80	187.11	190.21
3988	NASDAQ	BIDU	Wed, Jun 9, 2021	188.84	189.28	185.74	186.73
3987	NASDAQ	BIDU	Tue, Jun 8, 2021	190.00	190.30	187.00	188.58
3986	NASDAQ	BIDU	Mon, Jun 7, 2021	191.98	192.50	188.50	188.92
3985	NASDAQ	BIDU	Fri, Jun 4, 2021	190.50	193.50	189.88	192.99
3984	NASDAQ	BIDU	Thu, Jun 3, 2021	193.31	195.00	188.30	189.97
3983	NASDAQ	BIDU	Wed, Jun 2, 2021	202.24	203.00	195.80	197.85
3982	NASDAQ	BIDU	Tue, Jun 1, 2021	200.71	204.25	198.68	201.82
3981	NASDAQ	BIDU	Fri, May 28, 2021	194.18	197.22	193.50	196.27
3980	NASDAQ	BIDU	Thu, May 27, 2021	195.69	195.89	191.50	194.81
3979	NASDAQ	BIDU	Wed, May 26, 2021	194.78	195.95	193.50	194.88
3978	NASDAQ	BIDU	Tue, May 25, 2021	192.96	196.02	191.80	192.77
3977	NASDAQ	BIDU	Mon, May 24, 2021	189.01	190.54	187.60	188.96
3976	NASDAQ	BIDU	Fri, May 21, 2021	193.91	193.99	189.25	189.53
3975	NASDAQ	BIDU	Thu, May 20, 2021	190.37	194.20	189.79	193.31
3974	NASDAQ	BIDU	Wed, May 19, 2021	184.81	189.99	184.15	189.16
3973	NASDAQ	BIDU	Tue, May 18, 2021	197.59	197.75	187.20	188.88
3972	NASDAQ	BIDU	Mon, May 17, 2021	188.49	191.86	185.68	189.20
3971	NASDAQ	BIDU	Fri, May 14, 2021	181.35	187.82	177.58	186.21
3970	NASDAQ	BIDU	Thu, May 13, 2021	186.79	189.50	177.38	179.30
3969	NASDAQ	BIDU	Wed, May 12, 2021	188.19	190.62	182.66	183.29
3968	NASDAQ	BIDU	Tue, May 11, 2021	178.19	189.99	176.90	189.72
3967	NASDAQ	BIDU	Mon, May 10, 2021	190.04	190.32	182.50	183.44
3966	NASDAQ	BIDU	Fri, May 7, 2021	194.20	198.49	189.51	191.55
3965	NASDAQ	BIDU	Thu, May 6, 2021	195.71	196.65	190.00	192.33
3964	NASDAQ	BIDU	Wed, May 5, 2021	201.42	203.33	194.95	195.63
3963	NASDAQ	BIDU	Tue, May 4, 2021	205.80	207.75	199.23	199.98
3962	NASDAQ	BIDU	Mon, May 3, 2021	210.55	212.71	204.32	204.94
3961	NASDAQ	BIDU	Fri, Apr 30, 2021	210.49	214.42	209.66	210.33
3960	NASDAQ	BIDU	Thu, Apr 29, 2021	218.79	218.87	210.73	212.29
3959	NASDAQ	BIDU	Wed, Apr 28, 2021	216.50	219.56	215.14	215.83
3958	NASDAQ	BIDU	Tue, Apr 27, 2021	218.20	221.74	215.92	216.40
3957	NASDAQ	BIDU	Mon, Apr 26, 2021	218.10	219.32	214.20	216.46
3956	NASDAQ	BIDU	Fri, Apr 23, 2021	218.50	222.68	217.25	220.94
3955	NASDAQ	BIDU	Thu, Apr 22, 2021	215.79	220.06	213.34	214.56
3954	NASDAQ	BIDU	Wed, Apr 21, 2021	206.40	214.65	205.51	214.64
3953	NASDAQ	BIDU	Tue, Apr 20, 2021	209.99	210.44	204.88	207.99
3952	NASDAQ	BIDU	Mon, Apr 19, 2021	216.21	218.00	208.45	209.90
3951	NASDAQ	BIDU	Fri, Apr 16, 2021	212.29	215.47	209.03	213.56
3950	NASDAQ	BIDU	Thu, Apr 15, 2021	216.94	217.82	208.30	210.23
3949	NASDAQ	BIDU	Wed, Apr 14, 2021	218.91	222.95	215.21	216.26
3948	NASDAQ	BIDU	Tue, Apr 13, 2021	209.60	217.39	207.69	216.56
3947	NASDAQ	BIDU	Mon, Apr 12, 2021	217.49	219.12	211.56	214.14
3946	NASDAQ	BIDU	Fri, Apr 9, 2021	222.95	224.53	217.08	219.67
3945	NASDAQ	BIDU	Thu, Apr 8, 2021	223.50	228.46	221.74	226.77
3944	NASDAQ	BIDU	Wed, Apr 7, 2021	223.80	226.20	220.50	222.00
3943	NASDAQ	BIDU	Tue, Apr 6, 2021	223.30	228.53	221.27	226.55
3942	NASDAQ	BIDU	Mon, Apr 5, 2021	222.00	223.49	216.08	222.29
3941	NASDAQ	BIDU	Thu, Apr 1, 2021	224.00	227.39	215.62	219.70
3940	NASDAQ	BIDU	Wed, Mar 31, 2021	222.00	222.11	213.66	217.55
3939	NASDAQ	BIDU	Tue, Mar 30, 2021	208.75	223.50	205.85	218.23
3938	NASDAQ	BIDU	Mon, Mar 29, 2021	212.49	215.39	195.95	204.70
3937	NASDAQ	BIDU	Fri, Mar 26, 2021	190.84	209.32	174.05	208.61
3936	NASDAQ	BIDU	Thu, Mar 25, 2021	224.98	235.57	199.36	204.57
3935	NASDAQ	BIDU	Wed, Mar 24, 2021	258.12	260.00	236.84	239.19
3934	NASDAQ	BIDU	Tue, Mar 23, 2021	258.22	263.71	249.20	261.55
3933	NASDAQ	BIDU	Mon, Mar 22, 2021	262.36	267.15	256.68	266.13
3932	NASDAQ	BIDU	Fri, Mar 19, 2021	263.00	264.26	255.03	257.47
3931	NASDAQ	BIDU	Thu, Mar 18, 2021	269.29	271.84	263.37	264.85
3930	NASDAQ	BIDU	Wed, Mar 17, 2021	260.00	278.21	256.00	277.13
3929	NASDAQ	BIDU	Tue, Mar 16, 2021	264.01	274.06	262.99	266.78
3928	NASDAQ	BIDU	Mon, Mar 15, 2021	262.97	270.75	259.38	265.53
3927	NASDAQ	BIDU	Fri, Mar 12, 2021	264.11	266.59	257.56	264.25
3926	NASDAQ	BIDU	Thu, Mar 11, 2021	263.68	272.79	260.98	272.38
3925	NASDAQ	BIDU	Wed, Mar 10, 2021	271.02	272.49	246.48	255.14
3924	NASDAQ	BIDU	Tue, Mar 9, 2021	249.37	265.65	246.00	264.28
3923	NASDAQ	BIDU	Mon, Mar 8, 2021	254.00	256.04	226.78	232.68
3922	NASDAQ	BIDU	Fri, Mar 5, 2021	266.25	271.00	233.90	261.72
3921	NASDAQ	BIDU	Thu, Mar 4, 2021	272.22	279.16	253.54	260.59
3920	NASDAQ	BIDU	Wed, Mar 3, 2021	304.20	311.18	271.89	277.80
3919	NASDAQ	BIDU	Tue, Mar 2, 2021	296.88	308.50	294.00	301.93
3918	NASDAQ	BIDU	Mon, Mar 1, 2021	303.34	303.90	291.08	295.58
3917	NASDAQ	BIDU	Fri, Feb 26, 2021	288.61	295.49	274.18	283.46
3916	NASDAQ	BIDU	Thu, Feb 25, 2021	303.99	309.51	288.80	294.20
3915	NASDAQ	BIDU	Wed, Feb 24, 2021	309.76	313.50	300.00	304.01
3914	NASDAQ	BIDU	Tue, Feb 23, 2021	315.00	324.80	290.00	322.61
3913	NASDAQ	BIDU	Mon, Feb 22, 2021	322.45	354.82	317.24	335.79
3912	NASDAQ	BIDU	Fri, Feb 19, 2021	305.63	346.00	301.19	339.91
3911	NASDAQ	BIDU	Thu, Feb 18, 2021	296.30	298.49	288.15	298.01
3910	NASDAQ	BIDU	Wed, Feb 17, 2021	318.01	321.50	306.03	308.68
3909	NASDAQ	BIDU	Tue, Feb 16, 2021	317.14	326.50	315.85	326.20
3908	NASDAQ	BIDU	Fri, Feb 12, 2021	303.00	319.00	298.20	313.00
3907	NASDAQ	BIDU	Thu, Feb 11, 2021	308.97	312.20	301.11	309.59
3906	NASDAQ	BIDU	Wed, Feb 10, 2021	309.92	322.89	296.60	304.05
3905	NASDAQ	BIDU	Tue, Feb 9, 2021	279.60	304.24	279.04	295.04
3904	NASDAQ	BIDU	Mon, Feb 8, 2021	275.00	282.00	272.88	276.60
3903	NASDAQ	BIDU	Fri, Feb 5, 2021	261.56	271.53	256.72	270.13
3902	NASDAQ	BIDU	Thu, Feb 4, 2021	255.36	261.36	255.11	258.43
3901	NASDAQ	BIDU	Wed, Feb 3, 2021	249.07	255.38	248.13	251.28
3900	NASDAQ	BIDU	Tue, Feb 2, 2021	245.09	250.87	242.88	250.52
3899	NASDAQ	BIDU	Mon, Feb 1, 2021	239.35	243.55	235.88	241.89
3898	NASDAQ	BIDU	Fri, Jan 29, 2021	240.30	241.80	233.10	235.02
3897	NASDAQ	BIDU	Thu, Jan 28, 2021	233.11	245.95	230.08	244.87
3896	NASDAQ	BIDU	Wed, Jan 27, 2021	236.75	244.44	233.40	237.18
3895	NASDAQ	BIDU	Tue, Jan 26, 2021	254.57	256.88	246.68	248.30
3894	NASDAQ	BIDU	Mon, Jan 25, 2021	261.12	261.90	242.13	254.87
3893	NASDAQ	BIDU	Fri, Jan 22, 2021	253.39	259.70	251.08	252.75
3892	NASDAQ	BIDU	Thu, Jan 21, 2021	263.50	263.94	250.68	251.91
3891	NASDAQ	BIDU	Wed, Jan 20, 2021	260.00	264.94	253.32	260.90
3890	NASDAQ	BIDU	Tue, Jan 19, 2021	250.00	257.43	247.88	250.42
3889	NASDAQ	BIDU	Fri, Jan 15, 2021	245.27	251.21	237.86	238.87
3888	NASDAQ	BIDU	Thu, Jan 14, 2021	240.10	258.73	240.00	249.00
3887	NASDAQ	BIDU	Wed, Jan 13, 2021	242.01	243.43	230.45	236.94
3886	NASDAQ	BIDU	Tue, Jan 12, 2021	227.00	244.20	221.62	239.45
3885	NASDAQ	BIDU	Mon, Jan 11, 2021	244.51	248.98	218.41	219.55
3884	NASDAQ	BIDU	Fri, Jan 8, 2021	227.06	241.00	218.00	240.25
3883	NASDAQ	BIDU	Thu, Jan 7, 2021	207.71	213.39	204.30	207.89
3882	NASDAQ	BIDU	Wed, Jan 6, 2021	212.78	213.34	203.62	203.97
3881	NASDAQ	BIDU	Tue, Jan 5, 2021	213.43	218.11	212.13	214.00
3880	NASDAQ	BIDU	Mon, Jan 4, 2021	219.51	227.58	213.76	216.80
3879	NASDAQ	BIDU	Thu, Dec 31, 2020	224.36	225.35	212.68	216.24
3878	NASDAQ	BIDU	Wed, Dec 30, 2020	198.10	220.60	198.05	219.63
3877	NASDAQ	BIDU	Tue, Dec 29, 2020	195.97	199.88	192.65	195.07
3876	NASDAQ	BIDU	Mon, Dec 28, 2020	189.63	198.74	189.34	193.08
3875	NASDAQ	BIDU	Thu, Dec 24, 2020	189.75	192.88	189.00	191.02
3874	NASDAQ	BIDU	Wed, Dec 23, 2020	191.35	195.49	185.16	193.36
3873	NASDAQ	BIDU	Tue, Dec 22, 2020	197.85	199.00	187.88	191.26
3872	NASDAQ	BIDU	Mon, Dec 21, 2020	188.95	202.79	188.51	193.08
3871	NASDAQ	BIDU	Fri, Dec 18, 2020	191.97	199.80	190.17	192.69
3870	NASDAQ	BIDU	Thu, Dec 17, 2020	185.14	193.99	184.80	190.11
3869	NASDAQ	BIDU	Wed, Dec 16, 2020	189.34	201.11	185.53	190.40
3868	NASDAQ	BIDU	Tue, Dec 15, 2020	169.75	186.61	168.16	185.50
3867	NASDAQ	BIDU	Mon, Dec 14, 2020	164.80	167.29	162.82	162.96
3866	NASDAQ	BIDU	Fri, Dec 11, 2020	158.03	163.40	157.68	161.24
3865	NASDAQ	BIDU	Thu, Dec 10, 2020	154.12	158.80	151.73	158.32
3864	NASDAQ	BIDU	Wed, Dec 9, 2020	148.00	156.56	147.01	151.59
3863	NASDAQ	BIDU	Tue, Dec 8, 2020	146.61	147.07	143.50	144.99
3862	NASDAQ	BIDU	Mon, Dec 7, 2020	143.73	145.20	142.54	144.30
3861	NASDAQ	BIDU	Fri, Dec 4, 2020	144.30	146.20	143.80	144.07
3860	NASDAQ	BIDU	Thu, Dec 3, 2020	143.70	145.10	142.06	144.24
3859	NASDAQ	BIDU	Wed, Dec 2, 2020	139.00	143.84	139.00	143.70
3858	NASDAQ	BIDU	Tue, Dec 1, 2020	139.06	142.20	137.57	140.26
3857	NASDAQ	BIDU	Mon, Nov 30, 2020	137.27	139.40	135.01	138.99
3856	NASDAQ	BIDU	Fri, Nov 27, 2020	136.75	139.99	135.09	139.42
3855	NASDAQ	BIDU	Wed, Nov 25, 2020	133.07	136.20	132.26	136.00
3854	NASDAQ	BIDU	Tue, Nov 24, 2020	134.70	135.38	132.44	134.36
3853	NASDAQ	BIDU	Mon, Nov 23, 2020	136.21	136.74	132.50	133.04
3852	NASDAQ	BIDU	Fri, Nov 20, 2020	137.10	137.97	136.00	136.11
3851	NASDAQ	BIDU	Thu, Nov 19, 2020	138.67	139.00	135.26	136.48
3850	NASDAQ	BIDU	Wed, Nov 18, 2020	143.48	147.29	141.95	142.07
3849	NASDAQ	BIDU	Tue, Nov 17, 2020	145.00	145.48	141.02	143.92
3848	NASDAQ	BIDU	Mon, Nov 16, 2020	146.71	151.18	146.22	147.84
3847	NASDAQ	BIDU	Fri, Nov 13, 2020	144.51	145.20	142.50	145.08
3846	NASDAQ	BIDU	Thu, Nov 12, 2020	144.27	145.99	142.00	142.47
3845	NASDAQ	BIDU	Wed, Nov 11, 2020	142.34	143.44	140.68	143.06
3844	NASDAQ	BIDU	Tue, Nov 10, 2020	141.20	145.44	141.20	143.25
3843	NASDAQ	BIDU	Mon, Nov 9, 2020	148.38	148.38	143.06	144.19
3842	NASDAQ	BIDU	Fri, Nov 6, 2020	143.87	145.36	141.79	144.00
3841	NASDAQ	BIDU	Thu, Nov 5, 2020	144.97	145.05	141.90	143.94
3840	NASDAQ	BIDU	Wed, Nov 4, 2020	137.84	143.77	135.79	140.31
3839	NASDAQ	BIDU	Tue, Nov 3, 2020	134.66	134.96	131.00	134.11
3838	NASDAQ	BIDU	Mon, Nov 2, 2020	134.31	137.87	132.89	134.05
3837	NASDAQ	BIDU	Fri, Oct 30, 2020	131.00	133.31	130.47	133.05
3836	NASDAQ	BIDU	Thu, Oct 29, 2020	130.94	132.93	130.06	131.96
3835	NASDAQ	BIDU	Wed, Oct 28, 2020	132.07	132.43	128.02	130.70
3834	NASDAQ	BIDU	Tue, Oct 27, 2020	132.00	135.31	131.75	134.89
3833	NASDAQ	BIDU	Mon, Oct 26, 2020	132.85	134.90	131.13	132.95
3832	NASDAQ	BIDU	Fri, Oct 23, 2020	133.00	134.15	130.30	133.93
3831	NASDAQ	BIDU	Thu, Oct 22, 2020	134.51	135.13	130.48	132.86
3830	NASDAQ	BIDU	Wed, Oct 21, 2020	132.63	136.17	132.01	134.84
3829	NASDAQ	BIDU	Tue, Oct 20, 2020	130.01	131.79	128.49	130.08
3828	NASDAQ	BIDU	Mon, Oct 19, 2020	131.50	133.46	128.70	129.25
3827	NASDAQ	BIDU	Fri, Oct 16, 2020	131.90	132.91	130.23	130.37
3826	NASDAQ	BIDU	Thu, Oct 15, 2020	133.20	134.70	129.68	130.04
3825	NASDAQ	BIDU	Wed, Oct 14, 2020	127.80	138.98	127.35	136.07
3824	NASDAQ	BIDU	Tue, Oct 13, 2020	127.83	128.02	126.38	127.05
3823	NASDAQ	BIDU	Mon, Oct 12, 2020	129.03	129.10	127.13	127.72
3822	NASDAQ	BIDU	Fri, Oct 9, 2020	126.79	127.64	126.11	126.49
3821	NASDAQ	BIDU	Thu, Oct 8, 2020	128.70	128.70	126.39	126.75
3820	NASDAQ	BIDU	Wed, Oct 7, 2020	125.80	126.99	125.32	126.35
3819	NASDAQ	BIDU	Tue, Oct 6, 2020	124.98	127.08	124.18	124.83
3818	NASDAQ	BIDU	Mon, Oct 5, 2020	124.83	126.12	124.10	124.70
3817	NASDAQ	BIDU	Fri, Oct 2, 2020	124.66	126.09	123.50	124.62
3816	NASDAQ	BIDU	Thu, Oct 1, 2020	126.53	127.29	125.52	126.45
3815	NASDAQ	BIDU	Wed, Sep 30, 2020	123.84	129.00	123.07	126.59
3814	NASDAQ	BIDU	Tue, Sep 29, 2020	125.04	125.80	122.47	122.58
3813	NASDAQ	BIDU	Mon, Sep 28, 2020	124.49	126.12	124.23	126.04
3812	NASDAQ	BIDU	Fri, Sep 25, 2020	122.24	123.95	121.00	123.79
3811	NASDAQ	BIDU	Thu, Sep 24, 2020	121.28	123.88	120.79	123.76
3810	NASDAQ	BIDU	Wed, Sep 23, 2020	123.42	126.39	122.61	122.92
3809	NASDAQ	BIDU	Tue, Sep 22, 2020	125.24	125.24	122.72	124.03
3808	NASDAQ	BIDU	Mon, Sep 21, 2020	121.36	124.66	120.24	124.55
3807	NASDAQ	BIDU	Fri, Sep 18, 2020	124.60	125.10	122.51	124.66
3806	NASDAQ	BIDU	Thu, Sep 17, 2020	123.00	124.84	122.62	124.67
3805	NASDAQ	BIDU	Wed, Sep 16, 2020	125.17	127.25	124.48	126.03
3804	NASDAQ	BIDU	Tue, Sep 15, 2020	123.89	124.58	122.37	124.49
3803	NASDAQ	BIDU	Mon, Sep 14, 2020	121.35	122.89	120.87	121.88
3802	NASDAQ	BIDU	Fri, Sep 11, 2020	119.97	122.14	118.86	120.62
3801	NASDAQ	BIDU	Thu, Sep 10, 2020	119.70	119.78	117.77	119.16
3800	NASDAQ	BIDU	Wed, Sep 9, 2020	120.14	120.52	118.38	119.40
3799	NASDAQ	BIDU	Tue, Sep 8, 2020	117.59	120.25	116.41	119.31
3798	NASDAQ	BIDU	Fri, Sep 4, 2020	120.91	123.08	119.77	122.87
3797	NASDAQ	BIDU	Thu, Sep 3, 2020	123.47	124.21	119.63	121.42
3796	NASDAQ	BIDU	Wed, Sep 2, 2020	127.55	129.03	123.58	124.26
3795	NASDAQ	BIDU	Tue, Sep 1, 2020	125.37	127.09	124.93	126.93
3794	NASDAQ	BIDU	Mon, Aug 31, 2020	125.81	127.67	124.49	124.57
3793	NASDAQ	BIDU	Fri, Aug 28, 2020	127.12	129.03	126.58	129.00
3792	NASDAQ	BIDU	Thu, Aug 27, 2020	127.47	128.39	125.67	127.25
3791	NASDAQ	BIDU	Wed, Aug 26, 2020	125.95	128.00	123.66	127.47
3790	NASDAQ	BIDU	Tue, Aug 25, 2020	122.68	126.05	121.94	125.70
3789	NASDAQ	BIDU	Mon, Aug 24, 2020	123.87	124.73	122.45	122.88
3788	NASDAQ	BIDU	Fri, Aug 21, 2020	121.54	123.65	121.10	122.45
3787	NASDAQ	BIDU	Thu, Aug 20, 2020	121.79	123.56	121.25	123.48
3786	NASDAQ	BIDU	Wed, Aug 19, 2020	124.13	124.13	121.14	122.71
3785	NASDAQ	BIDU	Tue, Aug 18, 2020	123.83	126.59	123.70	124.20
3784	NASDAQ	BIDU	Mon, Aug 17, 2020	117.99	124.68	117.67	123.92
3783	NASDAQ	BIDU	Fri, Aug 14, 2020	118.40	118.57	115.59	116.74
3782	NASDAQ	BIDU	Thu, Aug 13, 2020	126.67	126.83	124.04	124.57
3781	NASDAQ	BIDU	Wed, Aug 12, 2020	126.23	128.25	125.83	126.11
3780	NASDAQ	BIDU	Tue, Aug 11, 2020	125.23	127.79	124.37	124.60
3779	NASDAQ	BIDU	Mon, Aug 10, 2020	124.55	127.66	123.97	125.06
3778	NASDAQ	BIDU	Fri, Aug 7, 2020	122.50	125.09	121.08	125.00
3777	NASDAQ	BIDU	Thu, Aug 6, 2020	125.34	126.02	123.27	125.58
3776	NASDAQ	BIDU	Wed, Aug 5, 2020	127.00	127.38	124.92	125.85
3775	NASDAQ	BIDU	Tue, Aug 4, 2020	120.14	127.06	120.14	126.67
3774	NASDAQ	BIDU	Mon, Aug 3, 2020	120.29	121.29	119.05	120.55
3773	NASDAQ	BIDU	Fri, Jul 31, 2020	118.86	120.19	116.70	119.40
3772	NASDAQ	BIDU	Thu, Jul 30, 2020	118.17	119.17	117.30	118.00
3771	NASDAQ	BIDU	Wed, Jul 29, 2020	116.46	120.45	116.44	119.82
3770	NASDAQ	BIDU	Tue, Jul 28, 2020	115.75	116.49	114.75	115.69
3769	NASDAQ	BIDU	Mon, Jul 27, 2020	117.74	118.00	114.86	115.86
3768	NASDAQ	BIDU	Fri, Jul 24, 2020	117.50	119.06	116.39	119.02
3767	NASDAQ	BIDU	Thu, Jul 23, 2020	122.21	122.67	119.42	121.10
3766	NASDAQ	BIDU	Wed, Jul 22, 2020	123.58	123.79	120.97	122.75
3765	NASDAQ	BIDU	Tue, Jul 21, 2020	125.99	126.27	123.73	125.22
3764	NASDAQ	BIDU	Mon, Jul 20, 2020	122.77	124.87	122.66	124.35
3763	NASDAQ	BIDU	Fri, Jul 17, 2020	125.00	125.00	121.88	122.77
3762	NASDAQ	BIDU	Thu, Jul 16, 2020	121.33	123.60	120.94	123.43
3761	NASDAQ	BIDU	Wed, Jul 15, 2020	126.96	127.00	124.05	125.05
3760	NASDAQ	BIDU	Tue, Jul 14, 2020	125.00	126.15	122.50	125.49
3759	NASDAQ	BIDU	Mon, Jul 13, 2020	133.70	133.86	127.68	127.84
3758	NASDAQ	BIDU	Fri, Jul 10, 2020	130.75	132.53	130.27	132.33
3757	NASDAQ	BIDU	Thu, Jul 9, 2020	134.01	135.44	130.23	132.53
3756	NASDAQ	BIDU	Wed, Jul 8, 2020	131.01	131.01	128.06	130.64
3755	NASDAQ	BIDU	Tue, Jul 7, 2020	130.00	132.00	127.82	127.83
3754	NASDAQ	BIDU	Mon, Jul 6, 2020	129.01	133.14	128.05	132.93
3753	NASDAQ	BIDU	Thu, Jul 2, 2020	123.22	124.82	122.37	123.30
3752	NASDAQ	BIDU	Wed, Jul 1, 2020	119.89	121.14	119.15	120.63
3751	NASDAQ	BIDU	Tue, Jun 30, 2020	120.35	121.98	119.12	119.89
3750	NASDAQ	BIDU	Mon, Jun 29, 2020	121.01	122.35	118.52	121.29
3749	NASDAQ	BIDU	Fri, Jun 26, 2020	123.25	124.97	120.93	121.80
3748	NASDAQ	BIDU	Thu, Jun 25, 2020	120.39	123.76	120.39	123.73
3747	NASDAQ	BIDU	Wed, Jun 24, 2020	122.05	122.93	119.40	121.37
3746	NASDAQ	BIDU	Tue, Jun 23, 2020	123.81	124.00	122.50	123.33
3745	NASDAQ	BIDU	Mon, Jun 22, 2020	122.37	123.24	120.12	123.08
3744	NASDAQ	BIDU	Fri, Jun 19, 2020	124.94	125.64	122.31	123.08
3743	NASDAQ	BIDU	Thu, Jun 18, 2020	122.03	123.96	120.79	123.46
3742	NASDAQ	BIDU	Wed, Jun 17, 2020	123.00	123.71	121.11	122.03
3741	NASDAQ	BIDU	Tue, Jun 16, 2020	127.25	128.28	122.20	122.78
3740	NASDAQ	BIDU	Mon, Jun 15, 2020	113.39	117.17	113.06	116.82
3739	NASDAQ	BIDU	Fri, Jun 12, 2020	114.50	116.85	114.15	116.27
3738	NASDAQ	BIDU	Thu, Jun 11, 2020	112.63	114.08	111.00	111.83
3737	NASDAQ	BIDU	Wed, Jun 10, 2020	118.00	118.63	115.92	116.81
3736	NASDAQ	BIDU	Tue, Jun 9, 2020	115.39	116.76	114.35	115.83
3735	NASDAQ	BIDU	Mon, Jun 8, 2020	116.00	118.38	115.63	117.03
3734	NASDAQ	BIDU	Fri, Jun 5, 2020	111.86	115.20	111.49	114.40
3733	NASDAQ	BIDU	Thu, Jun 4, 2020	112.10	113.63	108.52	109.06
3732	NASDAQ	BIDU	Wed, Jun 3, 2020	108.62	112.72	108.20	112.45
3731	NASDAQ	BIDU	Tue, Jun 2, 2020	107.77	108.72	106.92	107.23
3730	NASDAQ	BIDU	Mon, Jun 1, 2020	106.02	108.48	105.31	107.10
3729	NASDAQ	BIDU	Fri, May 29, 2020	105.82	106.69	102.60	106.55
3728	NASDAQ	BIDU	Thu, May 28, 2020	106.46	107.67	104.85	106.32
3727	NASDAQ	BIDU	Wed, May 27, 2020	107.80	108.88	106.01	108.22
3726	NASDAQ	BIDU	Tue, May 26, 2020	106.00	109.23	105.33	108.36
3725	NASDAQ	BIDU	Fri, May 22, 2020	106.26	107.81	102.74	103.32
3724	NASDAQ	BIDU	Thu, May 21, 2020	107.12	111.53	106.72	110.03
3723	NASDAQ	BIDU	Wed, May 20, 2020	110.70	114.20	105.70	108.52
3722	NASDAQ	BIDU	Tue, May 19, 2020	117.80	120.85	109.16	109.75
3721	NASDAQ	BIDU	Mon, May 18, 2020	101.83	108.17	101.51	107.59
3720	NASDAQ	BIDU	Fri, May 15, 2020	95.18	100.06	94.90	99.86
3719	NASDAQ	BIDU	Thu, May 14, 2020	93.19	96.17	90.94	96.02
3718	NASDAQ	BIDU	Wed, May 13, 2020	98.21	98.98	94.15	95.49
3717	NASDAQ	BIDU	Tue, May 12, 2020	100.00	100.00	97.46	97.47
3716	NASDAQ	BIDU	Mon, May 11, 2020	99.76	100.17	98.72	99.55
3715	NASDAQ	BIDU	Fri, May 8, 2020	99.79	100.67	98.15	99.77
3714	NASDAQ	BIDU	Thu, May 7, 2020	98.10	98.45	97.45	98.18
3713	NASDAQ	BIDU	Wed, May 6, 2020	96.61	98.04	95.29	97.08
3712	NASDAQ	BIDU	Tue, May 5, 2020	96.41	97.60	95.47	95.77
3711	NASDAQ	BIDU	Mon, May 4, 2020	95.43	96.02	93.54	94.76
3710	NASDAQ	BIDU	Fri, May 1, 2020	98.20	98.20	94.31	96.02
3709	NASDAQ	BIDU	Thu, Apr 30, 2020	99.74	102.98	98.66	100.93
3708	NASDAQ	BIDU	Wed, Apr 29, 2020	98.47	99.88	97.01	99.67
3707	NASDAQ	BIDU	Tue, Apr 28, 2020	101.00	101.00	96.81	97.13
3706	NASDAQ	BIDU	Mon, Apr 27, 2020	101.20	101.55	99.72	100.56
3705	NASDAQ	BIDU	Fri, Apr 24, 2020	101.10	101.92	99.89	100.95
3704	NASDAQ	BIDU	Thu, Apr 23, 2020	101.20	102.38	99.21	99.85
3703	NASDAQ	BIDU	Wed, Apr 22, 2020	101.99	104.36	101.20	101.75
3702	NASDAQ	BIDU	Tue, Apr 21, 2020	102.10	102.42	98.83	101.41
3701	NASDAQ	BIDU	Mon, Apr 20, 2020	103.60	107.67	103.42	104.68
3700	NASDAQ	BIDU	Fri, Apr 17, 2020	104.21	105.19	103.15	105.00
3699	NASDAQ	BIDU	Thu, Apr 16, 2020	101.60	103.03	99.67	102.82
3698	NASDAQ	BIDU	Wed, Apr 15, 2020	98.64	100.92	97.37	100.87
3697	NASDAQ	BIDU	Tue, Apr 14, 2020	99.58	103.11	99.56	100.92
3696	NASDAQ	BIDU	Mon, Apr 13, 2020	98.71	99.93	97.98	98.37
3695	NASDAQ	BIDU	Thu, Apr 9, 2020	97.57	100.37	96.40	99.00
3694	NASDAQ	BIDU	Wed, Apr 8, 2020	98.00	98.59	94.90	97.33
3693	NASDAQ	BIDU	Tue, Apr 7, 2020	105.00	107.39	101.05	101.79
3692	NASDAQ	BIDU	Mon, Apr 6, 2020	100.88	103.20	100.27	102.94
3691	NASDAQ	BIDU	Fri, Apr 3, 2020	98.92	100.23	96.10	97.20
3690	NASDAQ	BIDU	Thu, Apr 2, 2020	97.77	100.88	97.00	99.59
3689	NASDAQ	BIDU	Wed, Apr 1, 2020	98.68	101.52	97.33	97.68
3688	NASDAQ	BIDU	Tue, Mar 31, 2020	98.54	105.25	98.54	100.79
3687	NASDAQ	BIDU	Mon, Mar 30, 2020	98.52	99.50	96.15	98.95
3686	NASDAQ	BIDU	Fri, Mar 27, 2020	98.50	99.12	96.33	97.63
3685	NASDAQ	BIDU	Thu, Mar 26, 2020	98.61	102.46	97.32	101.82
3684	NASDAQ	BIDU	Wed, Mar 25, 2020	97.00	102.05	95.08	96.92
3683	NASDAQ	BIDU	Tue, Mar 24, 2020	95.18	98.92	95.05	96.43
3682	NASDAQ	BIDU	Mon, Mar 23, 2020	89.03	92.15	86.23	91.22
3681	NASDAQ	BIDU	Fri, Mar 20, 2020	91.25	93.16	87.72	88.66
3680	NASDAQ	BIDU	Thu, Mar 19, 2020	83.34	91.66	83.21	89.62
3679	NASDAQ	BIDU	Wed, Mar 18, 2020	84.60	92.89	82.00	83.62
3678	NASDAQ	BIDU	Tue, Mar 17, 2020	89.72	92.28	85.05	91.13
3677	NASDAQ	BIDU	Mon, Mar 16, 2020	90.92	96.73	89.68	89.68
3676	NASDAQ	BIDU	Fri, Mar 13, 2020	104.71	105.61	94.66	100.29
3675	NASDAQ	BIDU	Thu, Mar 12, 2020	100.05	102.48	97.42	99.00
3674	NASDAQ	BIDU	Wed, Mar 11, 2020	109.60	110.70	107.56	108.25
3673	NASDAQ	BIDU	Tue, Mar 10, 2020	110.86	111.92	106.86	111.91
3672	NASDAQ	BIDU	Mon, Mar 9, 2020	106.94	110.06	105.05	106.65
3671	NASDAQ	BIDU	Fri, Mar 6, 2020	114.99	116.91	112.22	113.74
3670	NASDAQ	BIDU	Thu, Mar 5, 2020	118.37	120.32	117.60	118.24
3669	NASDAQ	BIDU	Wed, Mar 4, 2020	119.29	121.79	119.13	121.41
3668	NASDAQ	BIDU	Tue, Mar 3, 2020	121.40	122.62	115.68	117.97
3667	NASDAQ	BIDU	Mon, Mar 2, 2020	122.80	122.97	117.83	120.77
3666	NASDAQ	BIDU	Fri, Feb 28, 2020	115.00	120.50	114.81	119.98
3665	NASDAQ	BIDU	Thu, Feb 27, 2020	122.01	124.16	119.35	119.91
3664	NASDAQ	BIDU	Wed, Feb 26, 2020	124.02	127.38	121.63	123.54
3663	NASDAQ	BIDU	Tue, Feb 25, 2020	128.36	128.44	123.60	124.43
3662	NASDAQ	BIDU	Mon, Feb 24, 2020	122.70	127.35	122.14	125.83
3661	NASDAQ	BIDU	Fri, Feb 21, 2020	131.35	131.55	128.08	129.80
3660	NASDAQ	BIDU	Thu, Feb 20, 2020	135.00	136.32	131.21	132.46
3659	NASDAQ	BIDU	Wed, Feb 19, 2020	134.24	135.88	132.80	135.81
3658	NASDAQ	BIDU	Tue, Feb 18, 2020	134.02	134.79	132.49	134.18
3657	NASDAQ	BIDU	Fri, Feb 14, 2020	135.90	135.90	134.05	134.57
3656	NASDAQ	BIDU	Thu, Feb 13, 2020	135.02	136.30	133.23	135.18
3655	NASDAQ	BIDU	Wed, Feb 12, 2020	136.73	138.50	134.66	137.49
3654	NASDAQ	BIDU	Tue, Feb 11, 2020	133.51	136.82	132.72	133.99
3653	NASDAQ	BIDU	Mon, Feb 10, 2020	129.26	131.69	129.20	131.05
3652	NASDAQ	BIDU	Fri, Feb 7, 2020	131.02	131.84	129.70	130.91
3651	NASDAQ	BIDU	Thu, Feb 6, 2020	132.25	133.74	130.34	133.16
3650	NASDAQ	BIDU	Wed, Feb 5, 2020	134.52	134.58	129.46	130.75
3649	NASDAQ	BIDU	Tue, Feb 4, 2020	134.70	134.95	131.11	131.37
3648	NASDAQ	BIDU	Mon, Feb 3, 2020	127.15	133.78	126.90	130.49
3647	NASDAQ	BIDU	Fri, Jan 31, 2020	123.20	123.88	122.00	123.56
3646	NASDAQ	BIDU	Thu, Jan 30, 2020	123.30	126.11	122.32	125.74
3645	NASDAQ	BIDU	Wed, Jan 29, 2020	127.97	128.18	126.08	126.47
3644	NASDAQ	BIDU	Tue, Jan 28, 2020	128.05	128.30	125.82	126.93
3643	NASDAQ	BIDU	Mon, Jan 27, 2020	122.00	127.39	121.00	126.28
3642	NASDAQ	BIDU	Fri, Jan 24, 2020	134.25	134.40	128.31	130.00
3641	NASDAQ	BIDU	Thu, Jan 23, 2020	132.22	134.38	131.17	134.20
3640	NASDAQ	BIDU	Wed, Jan 22, 2020	138.55	138.87	134.72	134.80
3639	NASDAQ	BIDU	Tue, Jan 21, 2020	136.49	139.00	134.40	137.10
3638	NASDAQ	BIDU	Fri, Jan 17, 2020	140.61	140.99	138.35	139.61
3637	NASDAQ	BIDU	Thu, Jan 16, 2020	142.61	142.62	138.80	139.49
3636	NASDAQ	BIDU	Wed, Jan 15, 2020	139.57	141.17	138.39	139.40
3635	NASDAQ	BIDU	Tue, Jan 14, 2020	140.68	142.20	138.01	140.04
3634	NASDAQ	BIDU	Mon, Jan 13, 2020	147.00	147.38	141.75	142.26
3633	NASDAQ	BIDU	Fri, Jan 10, 2020	142.62	144.76	140.86	144.51
3632	NASDAQ	BIDU	Thu, Jan 9, 2020	141.00	142.48	140.02	140.86
3631	NASDAQ	BIDU	Wed, Jan 8, 2020	136.74	139.17	135.70	137.83
3630	NASDAQ	BIDU	Tue, Jan 7, 2020	138.19	139.47	135.40	136.70
3629	NASDAQ	BIDU	Mon, Jan 6, 2020	132.78	136.74	132.51	135.94
3628	NASDAQ	BIDU	Fri, Jan 3, 2020	134.58	137.16	133.78	133.80
3627	NASDAQ	BIDU	Thu, Jan 2, 2020	129.49	138.64	129.44	138.22
3626	NASDAQ	BIDU	Tue, Dec 31, 2019	125.53	126.90	124.67	126.40
3625	NASDAQ	BIDU	Mon, Dec 30, 2019	125.93	127.89	125.31	126.29
3624	NASDAQ	BIDU	Fri, Dec 27, 2019	128.00	128.00	125.93	126.45
3623	NASDAQ	BIDU	Thu, Dec 26, 2019	128.64	128.95	127.20	127.58
3622	NASDAQ	BIDU	Tue, Dec 24, 2019	129.01	129.37	127.81	128.49
3621	NASDAQ	BIDU	Mon, Dec 23, 2019	127.85	129.38	127.60	128.83
3620	NASDAQ	BIDU	Fri, Dec 20, 2019	128.00	129.16	126.44	127.49
3619	NASDAQ	BIDU	Thu, Dec 19, 2019	127.00	128.22	124.70	128.07
3618	NASDAQ	BIDU	Wed, Dec 18, 2019	124.18	126.89	123.88	126.69
3617	NASDAQ	BIDU	Tue, Dec 17, 2019	123.90	124.75	123.28	123.84
3616	NASDAQ	BIDU	Mon, Dec 16, 2019	120.40	123.79	119.66	123.19
3615	NASDAQ	BIDU	Fri, Dec 13, 2019	122.05	122.73	118.59	119.14
3614	NASDAQ	BIDU	Thu, Dec 12, 2019	117.45	121.44	117.01	120.54
3613	NASDAQ	BIDU	Wed, Dec 11, 2019	115.00	116.96	114.74	116.37
3612	NASDAQ	BIDU	Tue, Dec 10, 2019	115.67	116.23	114.66	114.78
3611	NASDAQ	BIDU	Mon, Dec 9, 2019	114.85	116.66	114.81	115.06
3610	NASDAQ	BIDU	Fri, Dec 6, 2019	117.07	117.89	115.10	115.85
3609	NASDAQ	BIDU	Thu, Dec 5, 2019	115.50	117.34	114.88	116.75
3608	NASDAQ	BIDU	Wed, Dec 4, 2019	115.68	115.91	113.91	114.21
3607	NASDAQ	BIDU	Tue, Dec 3, 2019	115.20	116.02	113.30	114.80
3606	NASDAQ	BIDU	Mon, Dec 2, 2019	118.39	119.77	116.40	117.44
3605	NASDAQ	BIDU	Fri, Nov 29, 2019	118.30	118.69	117.60	118.53
3604	NASDAQ	BIDU	Wed, Nov 27, 2019	119.18	119.84	118.44	119.51
3603	NASDAQ	BIDU	Tue, Nov 26, 2019	120.01	120.44	118.10	118.60
3602	NASDAQ	BIDU	Mon, Nov 25, 2019	119.35	121.30	118.68	120.32
3601	NASDAQ	BIDU	Fri, Nov 22, 2019	116.12	118.66	115.62	117.99
3600	NASDAQ	BIDU	Thu, Nov 21, 2019	114.20	116.28	113.94	115.65
3599	NASDAQ	BIDU	Wed, Nov 20, 2019	114.50	116.91	113.40	114.80
3598	NASDAQ	BIDU	Tue, Nov 19, 2019	117.92	117.95	115.26	115.69
3597	NASDAQ	BIDU	Mon, Nov 18, 2019	117.31	117.59	115.70	116.52
3596	NASDAQ	BIDU	Fri, Nov 15, 2019	118.74	119.76	116.76	117.05
3595	NASDAQ	BIDU	Thu, Nov 14, 2019	118.00	118.48	116.33	118.20
3594	NASDAQ	BIDU	Wed, Nov 13, 2019	119.61	120.60	117.20	118.29
3593	NASDAQ	BIDU	Tue, Nov 12, 2019	120.17	123.48	120.17	121.80
3592	NASDAQ	BIDU	Mon, Nov 11, 2019	122.69	122.69	120.26	120.87
3591	NASDAQ	BIDU	Fri, Nov 8, 2019	123.22	127.26	122.00	124.56
3590	NASDAQ	BIDU	Thu, Nov 7, 2019	115.43	122.20	115.25	121.87
3589	NASDAQ	BIDU	Wed, Nov 6, 2019	108.81	109.09	106.62	107.36
3588	NASDAQ	BIDU	Tue, Nov 5, 2019	110.90	111.00	106.86	108.05
3587	NASDAQ	BIDU	Mon, Nov 4, 2019	106.98	111.00	106.51	109.62
3586	NASDAQ	BIDU	Fri, Nov 1, 2019	103.05	104.64	102.50	104.64
3585	NASDAQ	BIDU	Thu, Oct 31, 2019	102.13	102.95	100.82	101.85
3584	NASDAQ	BIDU	Wed, Oct 30, 2019	102.85	103.09	101.27	102.93
3583	NASDAQ	BIDU	Tue, Oct 29, 2019	104.47	104.55	102.63	102.90
3582	NASDAQ	BIDU	Mon, Oct 28, 2019	104.31	105.98	103.53	104.86
3581	NASDAQ	BIDU	Fri, Oct 25, 2019	103.18	104.90	102.80	103.87
3580	NASDAQ	BIDU	Thu, Oct 24, 2019	104.09	104.12	102.94	103.69
3579	NASDAQ	BIDU	Wed, Oct 23, 2019	102.66	104.40	102.51	104.15
3578	NASDAQ	BIDU	Tue, Oct 22, 2019	104.00	104.57	102.75	103.63
3577	NASDAQ	BIDU	Mon, Oct 21, 2019	104.57	106.10	103.41	104.36
3576	NASDAQ	BIDU	Fri, Oct 18, 2019	107.48	108.09	103.53	103.74
3575	NASDAQ	BIDU	Thu, Oct 17, 2019	108.86	109.23	106.62	107.65
3574	NASDAQ	BIDU	Wed, Oct 16, 2019	107.18	109.33	107.04	108.28
3573	NASDAQ	BIDU	Tue, Oct 15, 2019	105.54	108.05	105.43	107.20
3572	NASDAQ	BIDU	Mon, Oct 14, 2019	104.51	105.80	104.32	105.46
3571	NASDAQ	BIDU	Fri, Oct 11, 2019	105.97	107.30	104.11	104.66
3570	NASDAQ	BIDU	Thu, Oct 10, 2019	100.79	104.74	100.26	103.85
3569	NASDAQ	BIDU	Wed, Oct 9, 2019	100.29	100.63	98.55	99.90
3568	NASDAQ	BIDU	Tue, Oct 8, 2019	99.50	100.56	98.20	99.53
3567	NASDAQ	BIDU	Mon, Oct 7, 2019	103.79	103.99	101.17	101.47
3566	NASDAQ	BIDU	Fri, Oct 4, 2019	103.83	105.10	103.29	104.47
3565	NASDAQ	BIDU	Thu, Oct 3, 2019	102.35	104.73	101.15	104.32
3564	NASDAQ	BIDU	Wed, Oct 2, 2019	100.85	103.24	99.50	102.62
3563	NASDAQ	BIDU	Tue, Oct 1, 2019	102.80	103.26	101.00	102.00
3562	NASDAQ	BIDU	Mon, Sep 30, 2019	102.25	103.45	101.44	102.76
3561	NASDAQ	BIDU	Fri, Sep 27, 2019	105.49	106.30	100.30	101.21
3560	NASDAQ	BIDU	Thu, Sep 26, 2019	105.90	107.90	103.51	105.07
3559	NASDAQ	BIDU	Wed, Sep 25, 2019	97.94	103.03	97.42	102.80
3558	NASDAQ	BIDU	Tue, Sep 24, 2019	102.60	102.83	97.25	97.61
3557	NASDAQ	BIDU	Mon, Sep 23, 2019	104.49	104.94	102.30	102.37
3556	NASDAQ	BIDU	Fri, Sep 20, 2019	108.10	108.46	104.67	105.16
3555	NASDAQ	BIDU	Thu, Sep 19, 2019	108.56	109.26	107.62	107.77
3554	NASDAQ	BIDU	Wed, Sep 18, 2019	108.99	109.85	107.43	108.40
3553	NASDAQ	BIDU	Tue, Sep 17, 2019	110.02	110.32	108.07	109.04
3552	NASDAQ	BIDU	Mon, Sep 16, 2019	109.95	111.64	109.41	110.98
3551	NASDAQ	BIDU	Fri, Sep 13, 2019	111.97	112.00	109.88	110.54
3550	NASDAQ	BIDU	Thu, Sep 12, 2019	112.95	113.07	110.52	111.50
3549	NASDAQ	BIDU	Wed, Sep 11, 2019	111.78	113.26	109.38	111.79
3548	NASDAQ	BIDU	Tue, Sep 10, 2019	105.20	110.58	105.06	110.40
3547	NASDAQ	BIDU	Mon, Sep 9, 2019	102.72	105.20	102.37	105.06
3546	NASDAQ	BIDU	Fri, Sep 6, 2019	104.24	104.50	102.45	102.59
3545	NASDAQ	BIDU	Thu, Sep 5, 2019	103.59	105.11	103.29	104.12
3544	NASDAQ	BIDU	Wed, Sep 4, 2019	104.13	104.55	102.04	102.54
3543	NASDAQ	BIDU	Tue, Sep 3, 2019	103.32	104.46	102.46	102.56
3542	NASDAQ	BIDU	Fri, Aug 30, 2019	105.46	105.46	103.73	104.47
3541	NASDAQ	BIDU	Thu, Aug 29, 2019	105.22	106.91	104.74	104.83
3540	NASDAQ	BIDU	Wed, Aug 28, 2019	102.96	105.30	102.26	103.59
3539	NASDAQ	BIDU	Tue, Aug 27, 2019	104.78	106.61	103.35	103.84
3538	NASDAQ	BIDU	Mon, Aug 26, 2019	102.80	104.86	102.51	103.80
3537	NASDAQ	BIDU	Fri, Aug 23, 2019	103.40	105.57	101.55	101.85
3536	NASDAQ	BIDU	Thu, Aug 22, 2019	105.77	106.70	103.46	105.45
3535	NASDAQ	BIDU	Wed, Aug 21, 2019	109.61	109.90	105.34	107.90
3534	NASDAQ	BIDU	Tue, Aug 20, 2019	112.08	113.40	108.56	108.72
3533	NASDAQ	BIDU	Mon, Aug 19, 2019	100.00	105.30	100.00	104.22
3532	NASDAQ	BIDU	Fri, Aug 16, 2019	95.28	97.40	94.14	96.70
3531	NASDAQ	BIDU	Thu, Aug 15, 2019	95.55	95.90	93.39	94.35
3530	NASDAQ	BIDU	Wed, Aug 14, 2019	95.21	96.47	93.91	94.85
3529	NASDAQ	BIDU	Tue, Aug 13, 2019	94.22	99.00	93.88	97.38
3528	NASDAQ	BIDU	Mon, Aug 12, 2019	96.24	96.52	94.88	95.08
3527	NASDAQ	BIDU	Fri, Aug 9, 2019	99.17	99.25	96.61	97.36
3526	NASDAQ	BIDU	Thu, Aug 8, 2019	99.38	99.94	98.53	99.89
3525	NASDAQ	BIDU	Wed, Aug 7, 2019	98.39	101.11	97.77	99.19
3524	NASDAQ	BIDU	Tue, Aug 6, 2019	101.68	102.00	99.26	99.68
3523	NASDAQ	BIDU	Mon, Aug 5, 2019	104.01	104.09	99.28	100.15
3522	NASDAQ	BIDU	Fri, Aug 2, 2019	108.22	109.57	106.89	107.76
3521	NASDAQ	BIDU	Thu, Aug 1, 2019	111.53	112.97	108.75	109.21
3520	NASDAQ	BIDU	Wed, Jul 31, 2019	112.50	113.26	110.75	111.70
3519	NASDAQ	BIDU	Tue, Jul 30, 2019	112.50	113.33	111.75	112.75
3518	NASDAQ	BIDU	Mon, Jul 29, 2019	113.75	114.10	112.45	113.45
3517	NASDAQ	BIDU	Fri, Jul 26, 2019	115.01	115.27	114.02	114.22
3516	NASDAQ	BIDU	Thu, Jul 25, 2019	116.23	116.26	113.99	114.47
3515	NASDAQ	BIDU	Wed, Jul 24, 2019	114.80	116.76	113.61	116.38
3514	NASDAQ	BIDU	Tue, Jul 23, 2019	112.27	115.25	112.24	115.14
3513	NASDAQ	BIDU	Mon, Jul 22, 2019	112.25	113.15	111.45	111.70
3512	NASDAQ	BIDU	Fri, Jul 19, 2019	112.85	113.70	112.18	112.25
3511	NASDAQ	BIDU	Thu, Jul 18, 2019	113.19	113.49	111.60	111.79
3510	NASDAQ	BIDU	Wed, Jul 17, 2019	114.01	114.40	113.52	113.58
3509	NASDAQ	BIDU	Tue, Jul 16, 2019	115.50	115.60	113.70	114.23
3508	NASDAQ	BIDU	Mon, Jul 15, 2019	115.01	116.05	114.52	115.63
3507	NASDAQ	BIDU	Fri, Jul 12, 2019	114.85	115.65	114.11	114.90
3506	NASDAQ	BIDU	Thu, Jul 11, 2019	114.69	115.24	114.14	114.75
3505	NASDAQ	BIDU	Wed, Jul 10, 2019	116.16	116.76	114.04	114.40
3504	NASDAQ	BIDU	Tue, Jul 9, 2019	112.35	114.95	112.10	114.80
3503	NASDAQ	BIDU	Mon, Jul 8, 2019	114.99	114.99	113.14	113.20
3502	NASDAQ	BIDU	Fri, Jul 5, 2019	117.21	117.80	115.26	116.29
3501	NASDAQ	BIDU	Wed, Jul 3, 2019	120.20	120.20	116.94	118.56
3500	NASDAQ	BIDU	Tue, Jul 2, 2019	118.15	119.41	117.22	119.35
3499	NASDAQ	BIDU	Mon, Jul 1, 2019	121.49	121.80	117.37	118.01
3498	NASDAQ	BIDU	Fri, Jun 28, 2019	116.01	117.52	115.38	117.36
3497	NASDAQ	BIDU	Thu, Jun 27, 2019	116.31	116.75	114.62	116.04
3496	NASDAQ	BIDU	Wed, Jun 26, 2019	114.58	116.95	114.22	115.77
3495	NASDAQ	BIDU	Tue, Jun 25, 2019	115.57	115.90	112.40	113.26
3494	NASDAQ	BIDU	Mon, Jun 24, 2019	117.29	117.29	115.57	116.70
3493	NASDAQ	BIDU	Fri, Jun 21, 2019	117.80	118.03	116.08	116.91
3492	NASDAQ	BIDU	Thu, Jun 20, 2019	120.00	121.07	117.50	118.30
3491	NASDAQ	BIDU	Wed, Jun 19, 2019	118.16	118.38	116.05	117.80
3490	NASDAQ	BIDU	Tue, Jun 18, 2019	115.44	119.14	115.20	116.95
3489	NASDAQ	BIDU	Mon, Jun 17, 2019	113.30	114.46	112.38	114.33
3488	NASDAQ	BIDU	Fri, Jun 14, 2019	112.81	113.29	111.60	113.08
3487	NASDAQ	BIDU	Thu, Jun 13, 2019	113.98	114.26	112.52	114.01
3486	NASDAQ	BIDU	Wed, Jun 12, 2019	114.01	114.28	112.04	113.09
3485	NASDAQ	BIDU	Tue, Jun 11, 2019	113.93	117.39	113.81	115.37
3484	NASDAQ	BIDU	Mon, Jun 10, 2019	111.02	113.66	111.00	111.76
3483	NASDAQ	BIDU	Fri, Jun 7, 2019	109.10	110.65	109.03	109.81
3482	NASDAQ	BIDU	Thu, Jun 6, 2019	109.10	109.63	107.66	108.89
3481	NASDAQ	BIDU	Wed, Jun 5, 2019	111.63	111.75	107.35	109.14
3480	NASDAQ	BIDU	Tue, Jun 4, 2019	108.46	112.32	107.11	111.43
3479	NASDAQ	BIDU	Mon, Jun 3, 2019	109.76	110.26	106.80	107.78
3478	NASDAQ	BIDU	Fri, May 31, 2019	110.00	111.14	108.75	110.00
3477	NASDAQ	BIDU	Thu, May 30, 2019	112.37	113.19	111.03	111.82
3476	NASDAQ	BIDU	Wed, May 29, 2019	113.20	114.00	112.08	112.95
3475	NASDAQ	BIDU	Tue, May 28, 2019	115.01	115.57	113.92	114.14
3474	NASDAQ	BIDU	Fri, May 24, 2019	114.55	115.87	114.04	114.47
3473	NASDAQ	BIDU	Thu, May 23, 2019	115.30	115.77	113.30	113.46
3472	NASDAQ	BIDU	Wed, May 22, 2019	120.80	121.15	116.78	118.40
3471	NASDAQ	BIDU	Tue, May 21, 2019	119.22	121.12	118.16	120.49
3470	NASDAQ	BIDU	Mon, May 20, 2019	123.23	123.27	117.16	117.55
3469	NASDAQ	BIDU	Fri, May 17, 2019	130.53	134.13	126.91	128.31
3468	NASDAQ	BIDU	Thu, May 16, 2019	153.31	155.45	152.02	153.70
3467	NASDAQ	BIDU	Wed, May 15, 2019	151.73	153.54	150.88	152.50
3466	NASDAQ	BIDU	Tue, May 14, 2019	153.08	153.78	151.36	152.39
3465	NASDAQ	BIDU	Mon, May 13, 2019	151.63	153.80	150.02	151.54
3464	NASDAQ	BIDU	Fri, May 10, 2019	158.00	158.99	154.69	156.75
3463	NASDAQ	BIDU	Thu, May 9, 2019	156.35	159.65	153.87	158.70
3462	NASDAQ	BIDU	Wed, May 8, 2019	161.60	161.60	158.60	159.58
3461	NASDAQ	BIDU	Tue, May 7, 2019	162.90	163.22	160.60	162.13
3460	NASDAQ	BIDU	Mon, May 6, 2019	161.00	164.77	160.00	164.50
3459	NASDAQ	BIDU	Fri, May 3, 2019	167.40	168.34	166.55	167.04
3458	NASDAQ	BIDU	Thu, May 2, 2019	165.76	167.65	164.00	166.24
3457	NASDAQ	BIDU	Wed, May 1, 2019	166.58	168.63	165.37	165.42
3456	NASDAQ	BIDU	Tue, Apr 30, 2019	164.68	166.57	162.20	166.23
3455	NASDAQ	BIDU	Mon, Apr 29, 2019	167.00	168.56	164.90	165.85
3454	NASDAQ	BIDU	Fri, Apr 26, 2019	167.85	167.86	163.98	166.12
3453	NASDAQ	BIDU	Thu, Apr 25, 2019	169.00	169.07	166.44	167.93
3452	NASDAQ	BIDU	Wed, Apr 24, 2019	174.00	174.26	169.10	169.30
3451	NASDAQ	BIDU	Tue, Apr 23, 2019	170.00	174.12	168.82	173.29
3450	NASDAQ	BIDU	Mon, Apr 22, 2019	170.00	170.19	167.50	169.37
3449	NASDAQ	BIDU	Thu, Apr 18, 2019	171.00	172.20	169.12	171.02
3448	NASDAQ	BIDU	Wed, Apr 17, 2019	172.19	172.40	169.80	170.33
3447	NASDAQ	BIDU	Tue, Apr 16, 2019	170.00	171.46	168.88	170.28
3446	NASDAQ	BIDU	Mon, Apr 15, 2019	172.20	172.26	167.40	168.67
3445	NASDAQ	BIDU	Fri, Apr 12, 2019	173.60	173.89	170.78	173.09
3444	NASDAQ	BIDU	Thu, Apr 11, 2019	176.50	176.64	171.14	171.20
3443	NASDAQ	BIDU	Wed, Apr 10, 2019	179.19	179.55	175.56	177.04
3442	NASDAQ	BIDU	Tue, Apr 9, 2019	185.00	185.60	180.54	181.00
3441	NASDAQ	BIDU	Mon, Apr 8, 2019	181.55	186.22	180.39	184.77
3440	NASDAQ	BIDU	Fri, Apr 5, 2019	181.33	182.47	179.80	181.55
3439	NASDAQ	BIDU	Thu, Apr 4, 2019	176.92	180.73	175.14	179.13
3438	NASDAQ	BIDU	Wed, Apr 3, 2019	173.05	176.93	172.26	174.91
3437	NASDAQ	BIDU	Tue, Apr 2, 2019	170.41	174.15	168.88	170.98
3436	NASDAQ	BIDU	Mon, Apr 1, 2019	168.07	171.40	166.92	170.40
3435	NASDAQ	BIDU	Fri, Mar 29, 2019	165.65	166.00	163.46	164.85
3434	NASDAQ	BIDU	Thu, Mar 28, 2019	165.00	165.36	162.73	164.11
3433	NASDAQ	BIDU	Wed, Mar 27, 2019	167.36	167.99	164.18	164.29
3432	NASDAQ	BIDU	Tue, Mar 26, 2019	167.00	169.86	166.58	167.20
3431	NASDAQ	BIDU	Mon, Mar 25, 2019	165.57	167.19	163.76	166.88
3430	NASDAQ	BIDU	Fri, Mar 22, 2019	170.72	170.89	165.98	166.73
3429	NASDAQ	BIDU	Thu, Mar 21, 2019	168.70	171.94	168.70	171.77
3428	NASDAQ	BIDU	Wed, Mar 20, 2019	171.28	171.28	166.60	170.17
3427	NASDAQ	BIDU	Tue, Mar 19, 2019	172.11	172.18	169.97	170.73
3426	NASDAQ	BIDU	Mon, Mar 18, 2019	172.41	174.02	169.67	171.17
3425	NASDAQ	BIDU	Fri, Mar 15, 2019	169.41	170.95	168.75	170.48
3424	NASDAQ	BIDU	Thu, Mar 14, 2019	167.96	168.04	166.15	167.74
3423	NASDAQ	BIDU	Wed, Mar 13, 2019	167.80	170.77	167.10	168.17
3422	NASDAQ	BIDU	Tue, Mar 12, 2019	168.45	168.77	164.56	166.99
3421	NASDAQ	BIDU	Mon, Mar 11, 2019	165.60	167.56	164.46	166.96
3420	NASDAQ	BIDU	Fri, Mar 8, 2019	162.94	164.71	160.83	163.65
3419	NASDAQ	BIDU	Thu, Mar 7, 2019	169.63	170.00	164.90	165.72
3418	NASDAQ	BIDU	Wed, Mar 6, 2019	169.22	173.52	169.11	170.24
3417	NASDAQ	BIDU	Tue, Mar 5, 2019	161.47	170.28	161.11	167.74
3416	NASDAQ	BIDU	Mon, Mar 4, 2019	163.71	164.25	158.44	160.92
3415	NASDAQ	BIDU	Fri, Mar 1, 2019	164.18	165.50	161.98	162.09
3414	NASDAQ	BIDU	Thu, Feb 28, 2019	162.00	163.19	160.91	162.54
3413	NASDAQ	BIDU	Wed, Feb 27, 2019	161.55	163.40	160.65	162.17
3412	NASDAQ	BIDU	Tue, Feb 26, 2019	164.00	164.34	160.60	161.98
3411	NASDAQ	BIDU	Mon, Feb 25, 2019	170.01	170.55	164.86	165.00
3410	NASDAQ	BIDU	Fri, Feb 22, 2019	173.50	174.17	164.00	167.17
3409	NASDAQ	BIDU	Thu, Feb 21, 2019	171.73	172.89	169.73	171.81
3408	NASDAQ	BIDU	Wed, Feb 20, 2019	173.39	176.09	170.51	171.18
3407	NASDAQ	BIDU	Tue, Feb 19, 2019	169.53	173.60	169.20	172.45
3406	NASDAQ	BIDU	Fri, Feb 15, 2019	175.49	175.63	169.00	170.06
3405	NASDAQ	BIDU	Thu, Feb 14, 2019	173.50	174.96	171.55	174.08
3404	NASDAQ	BIDU	Wed, Feb 13, 2019	172.98	175.35	171.71	173.82
3403	NASDAQ	BIDU	Tue, Feb 12, 2019	169.04	171.54	169.01	170.25
3402	NASDAQ	BIDU	Mon, Feb 11, 2019	172.22	172.37	166.57	168.06
3401	NASDAQ	BIDU	Fri, Feb 8, 2019	170.46	170.48	166.66	169.90
3400	NASDAQ	BIDU	Thu, Feb 7, 2019	173.52	173.96	170.06	171.58
3399	NASDAQ	BIDU	Wed, Feb 6, 2019	176.23	176.54	173.59	173.85
3398	NASDAQ	BIDU	Tue, Feb 5, 2019	175.31	176.89	173.54	176.23
3397	NASDAQ	BIDU	Mon, Feb 4, 2019	172.35	175.54	171.01	173.94
3396	NASDAQ	BIDU	Fri, Feb 1, 2019	172.68	173.54	169.38	171.27
3395	NASDAQ	BIDU	Thu, Jan 31, 2019	171.05	175.09	170.36	172.63
3394	NASDAQ	BIDU	Wed, Jan 30, 2019	166.72	170.10	165.25	169.34
3393	NASDAQ	BIDU	Tue, Jan 29, 2019	167.91	167.98	164.15	165.27
3392	NASDAQ	BIDU	Mon, Jan 28, 2019	164.18	168.23	162.72	167.50
3391	NASDAQ	BIDU	Fri, Jan 25, 2019	164.99	168.06	163.40	167.10
3390	NASDAQ	BIDU	Thu, Jan 24, 2019	163.25	163.55	161.00	162.70
3389	NASDAQ	BIDU	Wed, Jan 23, 2019	162.00	163.36	158.90	163.26
3388	NASDAQ	BIDU	Tue, Jan 22, 2019	167.35	167.46	158.52	160.39
3387	NASDAQ	BIDU	Fri, Jan 18, 2019	170.54	174.28	169.80	171.36
3386	NASDAQ	BIDU	Thu, Jan 17, 2019	167.84	169.94	164.55	168.11
3385	NASDAQ	BIDU	Wed, Jan 16, 2019	169.62	171.33	168.56	169.75
3384	NASDAQ	BIDU	Tue, Jan 15, 2019	164.43	169.94	164.40	167.93
3383	NASDAQ	BIDU	Mon, Jan 14, 2019	162.82	163.97	161.59	163.03
3382	NASDAQ	BIDU	Fri, Jan 11, 2019	167.85	168.35	164.68	166.11
3381	NASDAQ	BIDU	Thu, Jan 10, 2019	164.98	168.45	162.91	168.35
3380	NASDAQ	BIDU	Wed, Jan 9, 2019	166.72	168.41	165.48	166.64
3379	NASDAQ	BIDU	Tue, Jan 8, 2019	162.19	163.89	158.16	163.40
3378	NASDAQ	BIDU	Mon, Jan 7, 2019	162.60	164.49	158.51	162.60
3377	NASDAQ	BIDU	Fri, Jan 4, 2019	157.60	162.43	157.25	160.95
3376	NASDAQ	BIDU	Thu, Jan 3, 2019	158.75	159.88	153.78	154.71
3375	NASDAQ	BIDU	Wed, Jan 2, 2019	156.18	164.33	155.49	162.25
3374	NASDAQ	BIDU	Mon, Dec 31, 2018	163.80	164.40	157.52	158.60
3373	NASDAQ	BIDU	Fri, Dec 28, 2018	162.03	164.61	160.60	162.17
3372	NASDAQ	BIDU	Thu, Dec 27, 2018	160.54	161.95	156.04	161.58
3371	NASDAQ	BIDU	Wed, Dec 26, 2018	158.32	163.17	154.61	163.04
3370	NASDAQ	BIDU	Mon, Dec 24, 2018	155.29	161.48	155.25	157.12
3369	NASDAQ	BIDU	Fri, Dec 21, 2018	162.29	162.77	156.25	157.42
3368	NASDAQ	BIDU	Thu, Dec 20, 2018	160.86	164.59	159.83	160.36
3367	NASDAQ	BIDU	Wed, Dec 19, 2018	167.94	169.14	160.00	162.48
3366	NASDAQ	BIDU	Tue, Dec 18, 2018	173.12	173.29	167.21	167.61
3365	NASDAQ	BIDU	Mon, Dec 17, 2018	176.58	176.78	167.53	169.86
3364	NASDAQ	BIDU	Fri, Dec 14, 2018	177.70	180.51	176.48	177.54
3363	NASDAQ	BIDU	Thu, Dec 13, 2018	182.39	183.10	179.17	179.90
3362	NASDAQ	BIDU	Wed, Dec 12, 2018	180.50	182.95	179.30	179.75
3361	NASDAQ	BIDU	Tue, Dec 11, 2018	181.84	182.10	176.01	176.85
3360	NASDAQ	BIDU	Mon, Dec 10, 2018	178.26	181.55	174.25	179.20
3359	NASDAQ	BIDU	Fri, Dec 7, 2018	180.11	185.15	178.62	179.56
3358	NASDAQ	BIDU	Thu, Dec 6, 2018	176.01	183.49	174.66	180.70
3357	NASDAQ	BIDU	Tue, Dec 4, 2018	192.37	193.50	180.00	182.66
3356	NASDAQ	BIDU	Mon, Dec 3, 2018	196.00	196.00	189.21	191.33
3355	NASDAQ	BIDU	Fri, Nov 30, 2018	183.04	189.59	182.38	188.28
3354	NASDAQ	BIDU	Thu, Nov 29, 2018	186.50	187.49	182.45	183.22
3353	NASDAQ	BIDU	Wed, Nov 28, 2018	185.80	188.50	181.75	188.44
3352	NASDAQ	BIDU	Tue, Nov 27, 2018	183.60	185.25	181.11	182.79
3351	NASDAQ	BIDU	Mon, Nov 26, 2018	186.26	186.87	183.83	185.19
3350	NASDAQ	BIDU	Fri, Nov 23, 2018	181.38	183.31	181.00	182.61
3349	NASDAQ	BIDU	Wed, Nov 21, 2018	180.02	186.27	179.52	183.95
3348	NASDAQ	BIDU	Tue, Nov 20, 2018	177.60	179.96	175.32	177.48
3347	NASDAQ	BIDU	Mon, Nov 19, 2018	185.86	186.96	181.89	183.09
3346	NASDAQ	BIDU	Fri, Nov 16, 2018	187.07	188.00	183.59	186.95
3345	NASDAQ	BIDU	Thu, Nov 15, 2018	186.80	188.50	185.37	188.41
3344	NASDAQ	BIDU	Wed, Nov 14, 2018	185.50	186.98	181.67	185.06
3343	NASDAQ	BIDU	Tue, Nov 13, 2018	182.39	185.41	180.23	183.34
3342	NASDAQ	BIDU	Mon, Nov 12, 2018	183.47	183.57	178.89	180.43
3341	NASDAQ	BIDU	Fri, Nov 9, 2018	184.48	186.25	181.65	183.75
3340	NASDAQ	BIDU	Thu, Nov 8, 2018	193.70	195.75	187.98	188.55
3339	NASDAQ	BIDU	Wed, Nov 7, 2018	196.01	196.02	192.35	195.41
3338	NASDAQ	BIDU	Tue, Nov 6, 2018	191.08	194.72	190.42	192.44
3337	NASDAQ	BIDU	Mon, Nov 5, 2018	194.01	197.17	189.15	190.59
3336	NASDAQ	BIDU	Fri, Nov 2, 2018	203.23	206.25	192.03	194.69
3335	NASDAQ	BIDU	Thu, Nov 1, 2018	192.45	202.13	185.00	201.47
3334	NASDAQ	BIDU	Wed, Oct 31, 2018	184.40	192.46	181.91	190.06
3333	NASDAQ	BIDU	Tue, Oct 30, 2018	181.75	183.60	177.80	183.37
3332	NASDAQ	BIDU	Mon, Oct 29, 2018	190.00	190.00	178.10	181.75
3331	NASDAQ	BIDU	Fri, Oct 26, 2018	184.08	191.35	182.60	188.51
3330	NASDAQ	BIDU	Thu, Oct 25, 2018	186.21	192.52	185.79	190.43
3329	NASDAQ	BIDU	Wed, Oct 24, 2018	193.24	193.24	184.02	184.47
3328	NASDAQ	BIDU	Tue, Oct 23, 2018	190.16	194.96	187.88	193.42
3327	NASDAQ	BIDU	Mon, Oct 22, 2018	197.87	198.71	194.73	196.19
3326	NASDAQ	BIDU	Fri, Oct 19, 2018	193.65	197.25	190.89	191.92
3325	NASDAQ	BIDU	Thu, Oct 18, 2018	197.51	197.97	190.10	191.88
3324	NASDAQ	BIDU	Wed, Oct 17, 2018	203.74	203.75	198.75	200.72
3323	NASDAQ	BIDU	Tue, Oct 16, 2018	202.00	203.67	199.71	203.21
3322	NASDAQ	BIDU	Mon, Oct 15, 2018	201.50	203.69	198.78	200.12
3321	NASDAQ	BIDU	Fri, Oct 12, 2018	205.40	206.65	200.94	204.36
3320	NASDAQ	BIDU	Thu, Oct 11, 2018	189.29	198.14	189.00	198.00
3319	NASDAQ	BIDU	Wed, Oct 10, 2018	198.00	198.80	192.20	194.26
3318	NASDAQ	BIDU	Tue, Oct 9, 2018	201.80	203.36	199.42	200.85
3317	NASDAQ	BIDU	Mon, Oct 8, 2018	200.18	204.63	198.19	203.98
3316	NASDAQ	BIDU	Fri, Oct 5, 2018	208.57	209.22	202.21	205.62
3315	NASDAQ	BIDU	Thu, Oct 4, 2018	215.00	215.27	206.61	210.07
3314	NASDAQ	BIDU	Wed, Oct 3, 2018	220.27	220.97	215.76	216.35
3313	NASDAQ	BIDU	Tue, Oct 2, 2018	221.67	222.45	217.30	218.90
3312	NASDAQ	BIDU	Mon, Oct 1, 2018	230.81	231.17	227.20	227.40
3311	NASDAQ	BIDU	Fri, Sep 28, 2018	228.53	230.65	226.76	228.68
3310	NASDAQ	BIDU	Thu, Sep 27, 2018	228.70	231.79	226.83	230.47
3309	NASDAQ	BIDU	Wed, Sep 26, 2018	228.31	232.59	227.73	228.42
3308	NASDAQ	BIDU	Tue, Sep 25, 2018	226.76	228.66	224.44	226.60
3307	NASDAQ	BIDU	Mon, Sep 24, 2018	225.00	226.84	224.05	226.63
3306	NASDAQ	BIDU	Fri, Sep 21, 2018	234.88	234.88	228.40	228.85
3305	NASDAQ	BIDU	Thu, Sep 20, 2018	230.20	233.00	227.82	230.62
3304	NASDAQ	BIDU	Wed, Sep 19, 2018	218.55	228.95	217.74	226.41
3303	NASDAQ	BIDU	Tue, Sep 18, 2018	218.54	222.38	215.58	216.88
3302	NASDAQ	BIDU	Mon, Sep 17, 2018	216.84	220.99	216.70	217.66
3301	NASDAQ	BIDU	Fri, Sep 14, 2018	224.88	225.00	218.63	220.03
3300	NASDAQ	BIDU	Thu, Sep 13, 2018	223.99	224.62	221.11	222.42
3299	NASDAQ	BIDU	Wed, Sep 12, 2018	215.00	219.93	211.98	218.69
3298	NASDAQ	BIDU	Tue, Sep 11, 2018	210.50	216.73	208.50	216.10
3297	NASDAQ	BIDU	Mon, Sep 10, 2018	215.87	217.04	212.65	213.59
3296	NASDAQ	BIDU	Fri, Sep 7, 2018	214.02	218.03	212.40	216.04
3295	NASDAQ	BIDU	Thu, Sep 6, 2018	216.56	218.74	211.98	215.05
3294	NASDAQ	BIDU	Wed, Sep 5, 2018	219.20	220.49	215.61	216.24
3293	NASDAQ	BIDU	Tue, Sep 4, 2018	225.09	227.50	220.76	222.18
3292	NASDAQ	BIDU	Fri, Aug 31, 2018	221.71	226.87	221.27	226.48
3291	NASDAQ	BIDU	Thu, Aug 30, 2018	224.78	227.50	222.55	224.25
3290	NASDAQ	BIDU	Wed, Aug 29, 2018	225.85	226.85	223.89	225.87
3289	NASDAQ	BIDU	Tue, Aug 28, 2018	229.70	230.84	224.70	225.72
3288	NASDAQ	BIDU	Mon, Aug 27, 2018	228.39	231.39	227.77	228.61
3287	NASDAQ	BIDU	Fri, Aug 24, 2018	221.40	225.09	220.82	224.36
3286	NASDAQ	BIDU	Thu, Aug 23, 2018	224.27	224.97	218.93	219.30
3285	NASDAQ	BIDU	Wed, Aug 22, 2018	223.20	226.17	222.15	223.03
3284	NASDAQ	BIDU	Tue, Aug 21, 2018	225.77	226.28	222.42	223.13
3283	NASDAQ	BIDU	Mon, Aug 20, 2018	224.70	226.37	220.97	223.71
3282	NASDAQ	BIDU	Fri, Aug 17, 2018	221.00	225.07	217.09	222.67
3281	NASDAQ	BIDU	Thu, Aug 16, 2018	216.12	221.40	215.49	217.30
3280	NASDAQ	BIDU	Wed, Aug 15, 2018	211.37	214.15	207.95	213.47
3279	NASDAQ	BIDU	Tue, Aug 14, 2018	218.33	218.37	213.67	216.21
3278	NASDAQ	BIDU	Mon, Aug 13, 2018	220.01	220.18	216.41	217.57
3277	NASDAQ	BIDU	Fri, Aug 10, 2018	217.50	221.91	216.51	220.10
3276	NASDAQ	BIDU	Thu, Aug 9, 2018	223.36	223.72	219.60	219.89
3275	NASDAQ	BIDU	Wed, Aug 8, 2018	226.99	226.99	221.28	222.00
3274	NASDAQ	BIDU	Tue, Aug 7, 2018	228.36	230.25	224.26	226.67
3273	NASDAQ	BIDU	Mon, Aug 6, 2018	234.11	235.80	230.06	232.96
3272	NASDAQ	BIDU	Fri, Aug 3, 2018	235.00	237.50	230.84	235.65
3271	NASDAQ	BIDU	Thu, Aug 2, 2018	230.56	231.50	226.21	230.46
3270	NASDAQ	BIDU	Wed, Aug 1, 2018	234.99	237.72	226.64	228.07
3269	NASDAQ	BIDU	Tue, Jul 31, 2018	253.84	255.94	245.53	247.18
3268	NASDAQ	BIDU	Mon, Jul 30, 2018	256.49	257.31	248.30	251.40
3267	NASDAQ	BIDU	Fri, Jul 27, 2018	262.63	262.96	251.83	255.09
3266	NASDAQ	BIDU	Thu, Jul 26, 2018	259.82	263.63	257.68	260.35
3265	NASDAQ	BIDU	Wed, Jul 25, 2018	256.41	263.70	256.41	262.91
3264	NASDAQ	BIDU	Tue, Jul 24, 2018	265.31	265.73	255.10	256.48
3263	NASDAQ	BIDU	Mon, Jul 23, 2018	257.89	261.10	257.18	260.38
3262	NASDAQ	BIDU	Fri, Jul 20, 2018	263.36	265.21	259.96	259.98
3261	NASDAQ	BIDU	Thu, Jul 19, 2018	266.73	267.30	261.93	262.42
3260	NASDAQ	BIDU	Wed, Jul 18, 2018	268.90	270.09	264.50	269.42
3259	NASDAQ	BIDU	Tue, Jul 17, 2018	264.10	271.08	259.10	270.02
3258	NASDAQ	BIDU	Mon, Jul 16, 2018	266.45	269.74	266.00	267.08
3257	NASDAQ	BIDU	Fri, Jul 13, 2018	271.36	274.00	265.70	267.19
3256	NASDAQ	BIDU	Thu, Jul 12, 2018	264.23	272.15	263.70	271.45
3255	NASDAQ	BIDU	Wed, Jul 11, 2018	256.49	263.96	255.75	261.25
3254	NASDAQ	BIDU	Tue, Jul 10, 2018	262.99	264.83	258.85	261.25
3253	NASDAQ	BIDU	Mon, Jul 9, 2018	259.28	262.90	258.60	261.97
3252	NASDAQ	BIDU	Fri, Jul 6, 2018	244.75	253.50	243.88	251.77
3251	NASDAQ	BIDU	Thu, Jul 5, 2018	248.99	250.69	243.44	244.07
3250	NASDAQ	BIDU	Tue, Jul 3, 2018	248.71	249.06	245.30	246.43
3249	NASDAQ	BIDU	Mon, Jul 2, 2018	238.08	246.38	236.28	246.25
3248	NASDAQ	BIDU	Fri, Jun 29, 2018	245.90	247.77	242.00	243.00
3247	NASDAQ	BIDU	Thu, Jun 28, 2018	241.84	242.72	237.80	242.21
3246	NASDAQ	BIDU	Wed, Jun 27, 2018	255.00	255.50	241.86	243.00
3245	NASDAQ	BIDU	Tue, Jun 26, 2018	252.46	253.11	248.21	250.77
3244	NASDAQ	BIDU	Mon, Jun 25, 2018	254.28	254.30	245.50	250.41
3243	NASDAQ	BIDU	Fri, Jun 22, 2018	261.00	261.74	258.01	259.00
3242	NASDAQ	BIDU	Thu, Jun 21, 2018	263.22	265.60	260.30	260.50
3241	NASDAQ	BIDU	Wed, Jun 20, 2018	263.34	264.79	259.42	264.06
3240	NASDAQ	BIDU	Tue, Jun 19, 2018	260.23	262.17	256.44	262.11
3239	NASDAQ	BIDU	Mon, Jun 18, 2018	267.30	269.82	264.11	268.89
3238	NASDAQ	BIDU	Fri, Jun 15, 2018	268.00	273.61	266.35	272.97
3237	NASDAQ	BIDU	Thu, Jun 14, 2018	270.41	273.31	269.75	270.64
3236	NASDAQ	BIDU	Wed, Jun 13, 2018	268.86	272.19	267.92	270.00
3235	NASDAQ	BIDU	Tue, Jun 12, 2018	270.54	272.88	265.66	267.42
3234	NASDAQ	BIDU	Mon, Jun 11, 2018	264.00	269.83	262.52	269.78
3233	NASDAQ	BIDU	Fri, Jun 8, 2018	262.17	263.89	259.51	263.59
3232	NASDAQ	BIDU	Thu, Jun 7, 2018	264.69	268.00	263.03	264.89
3231	NASDAQ	BIDU	Wed, Jun 6, 2018	260.18	263.99	257.08	263.94
3230	NASDAQ	BIDU	Tue, Jun 5, 2018	262.25	265.41	255.20	259.98
3229	NASDAQ	BIDU	Mon, Jun 4, 2018	251.00	261.00	251.00	260.90
3228	NASDAQ	BIDU	Fri, Jun 1, 2018	245.39	251.00	244.85	248.46
3227	NASDAQ	BIDU	Thu, May 31, 2018	242.04	245.52	241.96	242.56
3226	NASDAQ	BIDU	Wed, May 30, 2018	243.69	243.75	240.47	241.63
3225	NASDAQ	BIDU	Tue, May 29, 2018	242.55	245.04	240.60	242.05
3224	NASDAQ	BIDU	Fri, May 25, 2018	240.48	245.80	240.08	243.80
3223	NASDAQ	BIDU	Thu, May 24, 2018	243.49	243.95	240.05	240.28
3222	NASDAQ	BIDU	Wed, May 23, 2018	238.77	243.33	236.61	240.39
3221	NASDAQ	BIDU	Tue, May 22, 2018	243.99	247.05	239.60	239.97
3220	NASDAQ	BIDU	Mon, May 21, 2018	256.00	256.36	237.83	240.51
3219	NASDAQ	BIDU	Fri, May 18, 2018	262.38	264.67	251.58	253.01
3218	NASDAQ	BIDU	Thu, May 17, 2018	280.26	283.95	278.60	279.68
3217	NASDAQ	BIDU	Wed, May 16, 2018	272.74	284.22	271.23	284.07
3216	NASDAQ	BIDU	Tue, May 15, 2018	266.41	271.98	265.61	271.92
3215	NASDAQ	BIDU	Mon, May 14, 2018	271.50	278.76	271.00	272.26
3214	NASDAQ	BIDU	Fri, May 11, 2018	270.92	271.49	266.37	269.91
3213	NASDAQ	BIDU	Thu, May 10, 2018	262.18	269.40	260.70	268.68
3212	NASDAQ	BIDU	Wed, May 9, 2018	263.10	264.43	259.71	261.29
3211	NASDAQ	BIDU	Tue, May 8, 2018	255.00	263.99	253.40	263.09
3210	NASDAQ	BIDU	Mon, May 7, 2018	251.53	257.00	250.25	253.90
3209	NASDAQ	BIDU	Fri, May 4, 2018	250.85	254.74	249.29	251.73
3208	NASDAQ	BIDU	Thu, May 3, 2018	249.00	254.54	245.74	252.46
3207	NASDAQ	BIDU	Wed, May 2, 2018	250.92	252.74	246.80	249.80
3206	NASDAQ	BIDU	Tue, May 1, 2018	247.24	254.08	246.01	252.13
3205	NASDAQ	BIDU	Mon, Apr 30, 2018	253.69	255.00	244.40	250.90
3204	NASDAQ	BIDU	Fri, Apr 27, 2018	253.95	257.30	245.63	251.93
3203	NASDAQ	BIDU	Thu, Apr 26, 2018	232.83	239.40	232.60	238.69
3202	NASDAQ	BIDU	Wed, Apr 25, 2018	229.20	231.46	222.50	231.41
3201	NASDAQ	BIDU	Tue, Apr 24, 2018	233.82	238.36	228.50	231.41
3200	NASDAQ	BIDU	Mon, Apr 23, 2018	232.52	235.05	230.14	231.42
3199	NASDAQ	BIDU	Fri, Apr 20, 2018	234.92	235.69	230.21	232.50
3198	NASDAQ	BIDU	Thu, Apr 19, 2018	238.43	240.40	235.26	237.11
3197	NASDAQ	BIDU	Wed, Apr 18, 2018	237.38	239.91	236.50	237.75
3196	NASDAQ	BIDU	Tue, Apr 17, 2018	230.27	237.00	228.63	235.67
3195	NASDAQ	BIDU	Mon, Apr 16, 2018	228.45	231.07	226.53	229.90
3194	NASDAQ	BIDU	Fri, Apr 13, 2018	231.88	233.00	225.77	228.17
3193	NASDAQ	BIDU	Thu, Apr 12, 2018	230.75	232.24	229.03	231.34
3192	NASDAQ	BIDU	Wed, Apr 11, 2018	230.00	233.50	228.88	229.65
3191	NASDAQ	BIDU	Tue, Apr 10, 2018	231.32	233.55	228.42	231.50
3190	NASDAQ	BIDU	Mon, Apr 9, 2018	224.70	227.75	221.92	224.33
3189	NASDAQ	BIDU	Fri, Apr 6, 2018	221.30	225.29	218.13	219.82
3188	NASDAQ	BIDU	Thu, Apr 5, 2018	226.01	228.50	224.37	225.57
3187	NASDAQ	BIDU	Wed, Apr 4, 2018	213.80	225.95	213.56	224.30
3186	NASDAQ	BIDU	Tue, Apr 3, 2018	223.53	224.77	216.69	220.02
3185	NASDAQ	BIDU	Mon, Apr 2, 2018	220.84	223.87	216.11	220.06
3184	NASDAQ	BIDU	Thu, Mar 29, 2018	225.00	226.48	220.16	223.19
3183	NASDAQ	BIDU	Wed, Mar 28, 2018	228.80	229.90	220.20	223.10
3182	NASDAQ	BIDU	Tue, Mar 27, 2018	239.38	241.21	228.70	230.96
3181	NASDAQ	BIDU	Mon, Mar 26, 2018	236.61	237.77	229.38	235.94
3180	NASDAQ	BIDU	Fri, Mar 23, 2018	236.52	238.82	229.34	230.08
3179	NASDAQ	BIDU	Thu, Mar 22, 2018	245.00	245.17	233.72	236.11
3178	NASDAQ	BIDU	Wed, Mar 21, 2018	254.26	254.26	249.03	250.05
3177	NASDAQ	BIDU	Tue, Mar 20, 2018	253.75	256.74	252.11	254.46
3176	NASDAQ	BIDU	Mon, Mar 19, 2018	261.47	261.76	250.35	252.83
3175	NASDAQ	BIDU	Fri, Mar 16, 2018	259.61	263.70	257.21	262.39
3174	NASDAQ	BIDU	Thu, Mar 15, 2018	263.01	264.75	260.49	262.71
3173	NASDAQ	BIDU	Wed, Mar 14, 2018	259.73	262.75	256.73	259.35
3172	NASDAQ	BIDU	Tue, Mar 13, 2018	268.00	268.00	257.34	258.35
3171	NASDAQ	BIDU	Mon, Mar 12, 2018	264.92	270.58	263.24	265.67
3170	NASDAQ	BIDU	Fri, Mar 9, 2018	259.25	267.60	257.86	263.56
3169	NASDAQ	BIDU	Thu, Mar 8, 2018	257.54	258.55	254.86	257.14
3168	NASDAQ	BIDU	Wed, Mar 7, 2018	255.93	258.32	254.16	257.26
3167	NASDAQ	BIDU	Tue, Mar 6, 2018	257.99	260.00	255.73	258.73
3166	NASDAQ	BIDU	Mon, Mar 5, 2018	248.09	256.33	246.21	254.89
3165	NASDAQ	BIDU	Fri, Mar 2, 2018	242.32	251.58	240.66	250.60
3164	NASDAQ	BIDU	Thu, Mar 1, 2018	251.63	256.20	245.68	249.75
3163	NASDAQ	BIDU	Wed, Feb 28, 2018	254.00	255.00	250.57	252.34
3162	NASDAQ	BIDU	Tue, Feb 27, 2018	253.50	257.56	250.21	250.46
3161	NASDAQ	BIDU	Mon, Feb 26, 2018	251.34	256.29	250.86	256.25
3160	NASDAQ	BIDU	Fri, Feb 23, 2018	250.00	252.00	246.89	250.74
3159	NASDAQ	BIDU	Thu, Feb 22, 2018	248.09	249.43	244.36	249.35
3158	NASDAQ	BIDU	Wed, Feb 21, 2018	247.72	252.95	246.75	246.92
3157	NASDAQ	BIDU	Tue, Feb 20, 2018	243.07	248.01	242.14	245.43
3156	NASDAQ	BIDU	Fri, Feb 16, 2018	248.00	248.74	242.90	244.72
3155	NASDAQ	BIDU	Thu, Feb 15, 2018	240.99	248.29	237.13	248.20
3154	NASDAQ	BIDU	Wed, Feb 14, 2018	236.04	239.88	232.69	235.89
3153	NASDAQ	BIDU	Tue, Feb 13, 2018	223.41	227.70	221.80	225.60
3152	NASDAQ	BIDU	Mon, Feb 12, 2018	219.99	223.24	218.54	221.64
3151	NASDAQ	BIDU	Fri, Feb 9, 2018	213.46	218.41	207.74	215.67
3150	NASDAQ	BIDU	Thu, Feb 8, 2018	223.01	225.71	211.70	212.07
3149	NASDAQ	BIDU	Wed, Feb 7, 2018	228.26	229.66	222.50	222.50
3148	NASDAQ	BIDU	Tue, Feb 6, 2018	218.00	230.00	216.00	228.77
3147	NASDAQ	BIDU	Mon, Feb 5, 2018	229.42	235.69	224.58	225.32
3146	NASDAQ	BIDU	Fri, Feb 2, 2018	237.49	238.50	232.43	233.17
3145	NASDAQ	BIDU	Thu, Feb 1, 2018	243.33	248.23	239.37	240.53
3144	NASDAQ	BIDU	Wed, Jan 31, 2018	247.48	248.18	242.40	246.92
3143	NASDAQ	BIDU	Tue, Jan 30, 2018	247.87	249.35	241.20	244.07
3142	NASDAQ	BIDU	Mon, Jan 29, 2018	256.66	256.98	252.80	253.73
3141	NASDAQ	BIDU	Fri, Jan 26, 2018	255.76	260.43	253.80	260.25
3140	NASDAQ	BIDU	Thu, Jan 25, 2018	259.83	260.00	253.03	254.14
3139	NASDAQ	BIDU	Wed, Jan 24, 2018	258.58	263.41	252.10	257.96
3138	NASDAQ	BIDU	Tue, Jan 23, 2018	252.89	257.54	251.26	257.35
3137	NASDAQ	BIDU	Mon, Jan 22, 2018	255.99	256.42	249.50	254.34
3136	NASDAQ	BIDU	Fri, Jan 19, 2018	255.87	258.33	254.36	255.98
3135	NASDAQ	BIDU	Thu, Jan 18, 2018	255.49	256.15	252.55	254.96
3134	NASDAQ	BIDU	Wed, Jan 17, 2018	260.75	260.89	253.08	255.49
3133	NASDAQ	BIDU	Tue, Jan 16, 2018	259.69	265.77	256.78	257.78
3132	NASDAQ	BIDU	Fri, Jan 12, 2018	252.49	256.98	250.87	253.04
3131	NASDAQ	BIDU	Thu, Jan 11, 2018	250.40	251.49	246.89	250.22
3130	NASDAQ	BIDU	Wed, Jan 10, 2018	251.49	253.74	247.90	248.95
3129	NASDAQ	BIDU	Tue, Jan 9, 2018	253.54	254.99	248.05	254.73
3128	NASDAQ	BIDU	Mon, Jan 8, 2018	247.14	253.86	246.75	250.82
3127	NASDAQ	BIDU	Fri, Jan 5, 2018	246.84	248.00	242.60	245.14
3126	NASDAQ	BIDU	Thu, Jan 4, 2018	249.00	249.20	244.28	245.73
3125	NASDAQ	BIDU	Wed, Jan 3, 2018	244.86	246.26	240.09	245.55
3124	NASDAQ	BIDU	Tue, Jan 2, 2018	236.49	242.82	235.26	242.40
3123	NASDAQ	BIDU	Fri, Dec 29, 2017	234.83	236.13	232.50	234.21
3122	NASDAQ	BIDU	Thu, Dec 28, 2017	238.57	239.00	234.40	234.74
3121	NASDAQ	BIDU	Wed, Dec 27, 2017	237.50	239.14	235.61	237.71
3120	NASDAQ	BIDU	Tue, Dec 26, 2017	237.21	238.77	235.38	237.83
3119	NASDAQ	BIDU	Fri, Dec 22, 2017	237.76	241.79	237.45	239.05
3118	NASDAQ	BIDU	Thu, Dec 21, 2017	234.48	240.83	234.01	239.49
3117	NASDAQ	BIDU	Wed, Dec 20, 2017	236.04	236.95	231.29	233.37
3116	NASDAQ	BIDU	Tue, Dec 19, 2017	241.59	242.00	235.13	235.62
3115	NASDAQ	BIDU	Mon, Dec 18, 2017	235.82	241.49	234.90	240.93
3114	NASDAQ	BIDU	Fri, Dec 15, 2017	233.00	233.48	229.31	233.48
3113	NASDAQ	BIDU	Thu, Dec 14, 2017	233.06	233.15	227.81	231.82
3112	NASDAQ	BIDU	Wed, Dec 13, 2017	234.88	237.17	231.85	233.24
3111	NASDAQ	BIDU	Tue, Dec 12, 2017	231.51	232.95	229.92	232.73
3110	NASDAQ	BIDU	Mon, Dec 11, 2017	235.50	236.63	233.17	233.54
3109	NASDAQ	BIDU	Fri, Dec 8, 2017	236.91	237.74	234.43	234.59
3108	NASDAQ	BIDU	Thu, Dec 7, 2017	231.16	235.66	231.01	233.01
3107	NASDAQ	BIDU	Wed, Dec 6, 2017	228.35	231.89	227.22	231.15
3106	NASDAQ	BIDU	Tue, Dec 5, 2017	226.00	234.10	225.50	231.75
3105	NASDAQ	BIDU	Mon, Dec 4, 2017	237.71	237.91	226.35	229.66
3104	NASDAQ	BIDU	Fri, Dec 1, 2017	233.65	238.64	232.51	235.07
3103	NASDAQ	BIDU	Thu, Nov 30, 2017	237.38	239.19	235.19	238.58
3102	NASDAQ	BIDU	Wed, Nov 29, 2017	242.32	243.88	229.01	235.49
3101	NASDAQ	BIDU	Tue, Nov 28, 2017	249.00	249.00	241.91	244.03
3100	NASDAQ	BIDU	Mon, Nov 27, 2017	246.00	248.97	245.62	247.02
3099	NASDAQ	BIDU	Fri, Nov 24, 2017	249.50	250.37	245.73	249.42
3098	NASDAQ	BIDU	Wed, Nov 22, 2017	246.75	252.90	246.39	249.65
3097	NASDAQ	BIDU	Tue, Nov 21, 2017	242.00	246.90	240.20	244.30
3096	NASDAQ	BIDU	Mon, Nov 20, 2017	241.00	242.63	237.66	238.54
3095	NASDAQ	BIDU	Fri, Nov 17, 2017	241.80	243.04	239.01	239.27
3094	NASDAQ	BIDU	Thu, Nov 16, 2017	236.71	240.71	234.26	239.32
3093	NASDAQ	BIDU	Wed, Nov 15, 2017	232.01	234.84	226.01	234.21
3092	NASDAQ	BIDU	Tue, Nov 14, 2017	236.60	237.00	232.92	234.92
3091	NASDAQ	BIDU	Mon, Nov 13, 2017	234.69	238.46	232.02	237.37
3090	NASDAQ	BIDU	Fri, Nov 10, 2017	239.58	239.58	236.50	237.40
3089	NASDAQ	BIDU	Thu, Nov 9, 2017	237.99	240.55	236.29	240.06
3088	NASDAQ	BIDU	Wed, Nov 8, 2017	243.63	244.53	238.80	241.18
3087	NASDAQ	BIDU	Tue, Nov 7, 2017	246.62	247.92	242.41	243.47
3086	NASDAQ	BIDU	Mon, Nov 6, 2017	242.71	246.70	240.80	244.53
3085	NASDAQ	BIDU	Fri, Nov 3, 2017	242.65	244.39	240.32	241.54
3084	NASDAQ	BIDU	Thu, Nov 2, 2017	246.37	247.23	239.50	242.09
3083	NASDAQ	BIDU	Wed, Nov 1, 2017	247.71	251.18	245.26	245.43
3082	NASDAQ	BIDU	Tue, Oct 31, 2017	238.00	244.41	235.03	243.94
3081	NASDAQ	BIDU	Mon, Oct 30, 2017	240.96	244.55	232.44	236.42
3080	NASDAQ	BIDU	Fri, Oct 27, 2017	241.82	247.39	235.73	239.37
3079	NASDAQ	BIDU	Thu, Oct 26, 2017	262.06	265.51	259.47	260.62
3078	NASDAQ	BIDU	Wed, Oct 25, 2017	264.68	268.51	257.69	263.04
3077	NASDAQ	BIDU	Tue, Oct 24, 2017	266.20	266.80	263.12	264.00
3076	NASDAQ	BIDU	Mon, Oct 23, 2017	266.10	267.87	261.51	266.13
3075	NASDAQ	BIDU	Fri, Oct 20, 2017	268.40	269.80	264.35	264.90
3074	NASDAQ	BIDU	Thu, Oct 19, 2017	262.26	265.53	259.15	264.52
3073	NASDAQ	BIDU	Wed, Oct 18, 2017	271.10	271.49	266.97	268.97
3072	NASDAQ	BIDU	Tue, Oct 17, 2017	273.70	274.97	269.44	270.32
3071	NASDAQ	BIDU	Mon, Oct 16, 2017	264.98	273.07	264.00	272.82
3070	NASDAQ	BIDU	Fri, Oct 13, 2017	260.11	264.66	259.61	262.68
3069	NASDAQ	BIDU	Thu, Oct 12, 2017	259.53	261.36	258.06	259.33
3068	NASDAQ	BIDU	Wed, Oct 11, 2017	261.06	263.44	258.51	260.32
3067	NASDAQ	BIDU	Tue, Oct 10, 2017	254.36	262.69	253.52	262.41
3066	NASDAQ	BIDU	Mon, Oct 9, 2017	248.16	254.28	247.43	252.22
3065	NASDAQ	BIDU	Fri, Oct 6, 2017	244.83	247.86	244.16	247.69
3064	NASDAQ	BIDU	Thu, Oct 5, 2017	246.49	247.50	242.22	245.27
3063	NASDAQ	BIDU	Wed, Oct 4, 2017	246.26	247.00	243.67	243.97
3062	NASDAQ	BIDU	Tue, Oct 3, 2017	250.00	250.49	246.51	247.00
3061	NASDAQ	BIDU	Mon, Oct 2, 2017	248.62	250.57	246.50	248.67
3060	NASDAQ	BIDU	Fri, Sep 29, 2017	242.03	248.00	242.03	247.69
3059	NASDAQ	BIDU	Thu, Sep 28, 2017	238.47	242.37	237.20	241.28
3058	NASDAQ	BIDU	Wed, Sep 27, 2017	240.02	240.75	237.36	239.82
3057	NASDAQ	BIDU	Tue, Sep 26, 2017	236.29	240.00	234.99	236.19
3056	NASDAQ	BIDU	Mon, Sep 25, 2017	239.87	239.90	230.58	234.49
3055	NASDAQ	BIDU	Fri, Sep 22, 2017	237.82	242.70	237.19	240.57
3054	NASDAQ	BIDU	Thu, Sep 21, 2017	239.21	239.69	235.35	238.92
3053	NASDAQ	BIDU	Wed, Sep 20, 2017	238.50	240.40	235.51	237.96
3052	NASDAQ	BIDU	Tue, Sep 19, 2017	239.03	240.13	235.70	237.85
3051	NASDAQ	BIDU	Mon, Sep 18, 2017	236.79	240.43	235.58	239.07
3050	NASDAQ	BIDU	Fri, Sep 15, 2017	237.87	239.16	235.21	235.21
3049	NASDAQ	BIDU	Thu, Sep 14, 2017	235.00	238.46	234.80	237.33
3048	NASDAQ	BIDU	Wed, Sep 13, 2017	237.57	239.00	235.45	236.41
3047	NASDAQ	BIDU	Tue, Sep 12, 2017	234.95	237.93	233.84	237.60
3046	NASDAQ	BIDU	Mon, Sep 11, 2017	232.39	234.62	232.21	233.50
3045	NASDAQ	BIDU	Fri, Sep 8, 2017	232.78	235.00	228.73	229.23
3044	NASDAQ	BIDU	Thu, Sep 7, 2017	226.00	233.54	225.71	233.18
3043	NASDAQ	BIDU	Wed, Sep 6, 2017	226.00	228.96	223.54	226.97
3042	NASDAQ	BIDU	Tue, Sep 5, 2017	231.29	232.47	224.58	225.30
3041	NASDAQ	BIDU	Fri, Sep 1, 2017	228.26	233.79	226.61	232.64
3040	NASDAQ	BIDU	Thu, Aug 31, 2017	224.00	228.68	222.61	228.05
3039	NASDAQ	BIDU	Wed, Aug 30, 2017	221.80	224.71	220.36	223.88
3038	NASDAQ	BIDU	Tue, Aug 29, 2017	216.00	221.70	213.53	220.69
3037	NASDAQ	BIDU	Mon, Aug 28, 2017	225.92	226.79	219.36	219.99
3036	NASDAQ	BIDU	Fri, Aug 25, 2017	224.96	229.43	224.44	225.55
3035	NASDAQ	BIDU	Thu, Aug 24, 2017	226.12	226.75	224.11	224.86
3034	NASDAQ	BIDU	Wed, Aug 23, 2017	224.85	225.71	223.63	224.99
3033	NASDAQ	BIDU	Tue, Aug 22, 2017	224.49	226.49	222.78	226.11
3032	NASDAQ	BIDU	Mon, Aug 21, 2017	223.50	227.95	221.88	222.48
3031	NASDAQ	BIDU	Fri, Aug 18, 2017	220.77	221.19	218.50	220.69
3030	NASDAQ	BIDU	Thu, Aug 17, 2017	226.42	227.02	220.36	221.05
3029	NASDAQ	BIDU	Wed, Aug 16, 2017	228.00	228.98	225.71	226.14
3028	NASDAQ	BIDU	Tue, Aug 15, 2017	226.10	227.66	223.57	225.33
3027	NASDAQ	BIDU	Mon, Aug 14, 2017	223.51	224.77	221.00	223.69
3026	NASDAQ	BIDU	Fri, Aug 11, 2017	218.60	224.66	216.20	223.49
3025	NASDAQ	BIDU	Thu, Aug 10, 2017	227.50	228.99	220.47	222.57
3024	NASDAQ	BIDU	Wed, Aug 9, 2017	227.19	230.49	225.36	230.30
3023	NASDAQ	BIDU	Tue, Aug 8, 2017	226.60	233.37	226.54	229.45
3022	NASDAQ	BIDU	Mon, Aug 7, 2017	225.60	228.99	224.77	227.16
3021	NASDAQ	BIDU	Fri, Aug 4, 2017	227.28	230.34	225.70	226.05
3020	NASDAQ	BIDU	Thu, Aug 3, 2017	221.00	227.97	220.55	227.39
3019	NASDAQ	BIDU	Wed, Aug 2, 2017	224.12	224.64	218.58	221.96
3018	NASDAQ	BIDU	Tue, Aug 1, 2017	227.14	227.98	222.17	225.60
3017	NASDAQ	BIDU	Mon, Jul 31, 2017	223.59	230.00	223.05	226.35
3016	NASDAQ	BIDU	Fri, Jul 28, 2017	211.01	225.60	208.80	220.00
3015	NASDAQ	BIDU	Thu, Jul 27, 2017	204.01	205.60	197.11	201.00
3014	NASDAQ	BIDU	Wed, Jul 26, 2017	196.85	201.23	196.75	201.17
3013	NASDAQ	BIDU	Tue, Jul 25, 2017	198.50	198.65	195.97	197.05
3012	NASDAQ	BIDU	Mon, Jul 24, 2017	193.98	199.25	193.02	198.65
3011	NASDAQ	BIDU	Fri, Jul 21, 2017	190.96	193.20	190.56	193.18
3010	NASDAQ	BIDU	Thu, Jul 20, 2017	192.26	192.86	190.79	191.32
3009	NASDAQ	BIDU	Wed, Jul 19, 2017	190.80	192.35	189.56	190.91
3008	NASDAQ	BIDU	Tue, Jul 18, 2017	187.23	190.10	186.69	189.51
3007	NASDAQ	BIDU	Mon, Jul 17, 2017	189.12	191.78	186.89	188.23
3006	NASDAQ	BIDU	Fri, Jul 14, 2017	187.99	189.00	187.53	188.55
3005	NASDAQ	BIDU	Thu, Jul 13, 2017	187.47	188.98	186.15	186.92
3004	NASDAQ	BIDU	Wed, Jul 12, 2017	185.81	187.56	185.26	186.76
3003	NASDAQ	BIDU	Tue, Jul 11, 2017	183.20	184.56	181.83	184.41
3002	NASDAQ	BIDU	Mon, Jul 10, 2017	182.31	183.94	181.59	182.93
3001	NASDAQ	BIDU	Fri, Jul 7, 2017	181.79	182.78	179.92	181.40
3000	NASDAQ	BIDU	Thu, Jul 6, 2017	183.88	183.89	180.68	181.79
2999	NASDAQ	BIDU	Wed, Jul 5, 2017	186.37	187.25	182.17	183.83
2998	NASDAQ	BIDU	Mon, Jul 3, 2017	179.90	183.50	179.63	179.97
2997	NASDAQ	BIDU	Fri, Jun 30, 2017	180.44	180.88	178.31	178.86
2996	NASDAQ	BIDU	Thu, Jun 29, 2017	177.54	180.46	177.22	179.63
2995	NASDAQ	BIDU	Wed, Jun 28, 2017	177.00	178.72	175.83	178.00
2994	NASDAQ	BIDU	Tue, Jun 27, 2017	178.52	178.65	175.10	175.60
2993	NASDAQ	BIDU	Mon, Jun 26, 2017	180.59	181.74	178.35	178.46
2992	NASDAQ	BIDU	Fri, Jun 23, 2017	180.32	180.55	177.61	178.14
2991	NASDAQ	BIDU	Thu, Jun 22, 2017	179.25	180.71	177.99	179.33
2990	NASDAQ	BIDU	Wed, Jun 21, 2017	179.14	181.00	177.93	180.17
2989	NASDAQ	BIDU	Tue, Jun 20, 2017	177.69	178.42	176.93	177.85
2988	NASDAQ	BIDU	Mon, Jun 19, 2017	176.38	179.23	175.80	176.93
2987	NASDAQ	BIDU	Fri, Jun 16, 2017	176.41	176.41	173.66	173.88
2986	NASDAQ	BIDU	Thu, Jun 15, 2017	176.19	176.99	173.52	176.33
2985	NASDAQ	BIDU	Wed, Jun 14, 2017	180.60	180.82	176.20	178.20
2984	NASDAQ	BIDU	Tue, Jun 13, 2017	181.52	181.52	177.24	179.19
2983	NASDAQ	BIDU	Mon, Jun 12, 2017	180.00	182.15	177.31	180.06
2982	NASDAQ	BIDU	Fri, Jun 9, 2017	186.03	186.10	178.21	181.07
2981	NASDAQ	BIDU	Thu, Jun 8, 2017	191.60	192.38	183.68	185.75
2980	NASDAQ	BIDU	Wed, Jun 7, 2017	186.24	188.59	184.75	187.53
2979	NASDAQ	BIDU	Tue, Jun 6, 2017	186.73	187.20	184.51	185.75
2978	NASDAQ	BIDU	Mon, Jun 5, 2017	188.71	188.71	185.21	187.31
2977	NASDAQ	BIDU	Fri, Jun 2, 2017	188.60	189.25	187.00	187.60
2976	NASDAQ	BIDU	Thu, Jun 1, 2017	186.15	188.10	185.59	187.26
2975	NASDAQ	BIDU	Wed, May 31, 2017	189.95	190.49	184.32	186.10
2974	NASDAQ	BIDU	Tue, May 30, 2017	190.94	192.29	189.36	189.88
2973	NASDAQ	BIDU	Fri, May 26, 2017	192.78	193.74	190.09	190.39
2972	NASDAQ	BIDU	Thu, May 25, 2017	191.23	193.00	189.83	191.95
2971	NASDAQ	BIDU	Wed, May 24, 2017	191.03	191.99	189.97	190.63
2970	NASDAQ	BIDU	Tue, May 23, 2017	192.70	193.56	190.37	191.80
2969	NASDAQ	BIDU	Mon, May 22, 2017	190.00	193.56	188.08	191.69
2968	NASDAQ	BIDU	Fri, May 19, 2017	183.17	189.42	182.89	188.76
2967	NASDAQ	BIDU	Thu, May 18, 2017	182.68	183.62	181.29	182.43
2966	NASDAQ	BIDU	Wed, May 17, 2017	187.97	190.71	185.68	186.05
2965	NASDAQ	BIDU	Tue, May 16, 2017	186.83	192.37	186.39	190.64
2964	NASDAQ	BIDU	Mon, May 15, 2017	187.08	187.46	185.24	186.14
2963	NASDAQ	BIDU	Fri, May 12, 2017	186.25	187.98	185.67	186.83
2962	NASDAQ	BIDU	Thu, May 11, 2017	183.54	187.33	182.96	186.60
2961	NASDAQ	BIDU	Wed, May 10, 2017	182.37	184.93	181.62	183.57
2960	NASDAQ	BIDU	Tue, May 9, 2017	178.90	183.59	178.36	182.98
2959	NASDAQ	BIDU	Mon, May 8, 2017	178.50	178.54	176.68	177.47
2958	NASDAQ	BIDU	Fri, May 5, 2017	176.30	178.30	174.77	178.03
2957	NASDAQ	BIDU	Thu, May 4, 2017	177.89	178.00	176.28	176.71
2956	NASDAQ	BIDU	Wed, May 3, 2017	179.01	179.01	176.90	177.40
2955	NASDAQ	BIDU	Tue, May 2, 2017	180.10	180.40	178.00	178.64
2954	NASDAQ	BIDU	Mon, May 1, 2017	180.45	181.17	177.19	180.06
2953	NASDAQ	BIDU	Fri, Apr 28, 2017	181.08	182.96	176.07	180.23
2952	NASDAQ	BIDU	Thu, Apr 27, 2017	187.81	188.60	186.10	187.86
2951	NASDAQ	BIDU	Wed, Apr 26, 2017	187.90	188.00	184.90	186.67
2950	NASDAQ	BIDU	Tue, Apr 25, 2017	182.86	187.50	182.33	186.99
2949	NASDAQ	BIDU	Mon, Apr 24, 2017	180.00	180.65	179.54	180.03
2948	NASDAQ	BIDU	Fri, Apr 21, 2017	180.40	180.40	177.86	178.08
2947	NASDAQ	BIDU	Thu, Apr 20, 2017	178.99	180.38	178.41	178.64
2946	NASDAQ	BIDU	Wed, Apr 19, 2017	175.62	181.18	175.34	177.81
2945	NASDAQ	BIDU	Tue, Apr 18, 2017	173.31	174.56	172.07	174.47
2944	NASDAQ	BIDU	Mon, Apr 17, 2017	172.61	173.80	172.61	173.31
2943	NASDAQ	BIDU	Thu, Apr 13, 2017	173.55	174.76	172.46	172.61
2942	NASDAQ	BIDU	Wed, Apr 12, 2017	172.47	174.87	172.33	173.61
2941	NASDAQ	BIDU	Tue, Apr 11, 2017	173.97	175.24	172.58	173.01
2940	NASDAQ	BIDU	Mon, Apr 10, 2017	172.30	174.68	172.17	174.22
2939	NASDAQ	BIDU	Fri, Apr 7, 2017	173.68	173.94	171.17	172.44
2938	NASDAQ	BIDU	Thu, Apr 6, 2017	173.80	174.73	173.04	173.38
2937	NASDAQ	BIDU	Wed, Apr 5, 2017	175.35	176.31	172.46	172.92
2936	NASDAQ	BIDU	Tue, Apr 4, 2017	174.76	176.66	174.13	175.20
2935	NASDAQ	BIDU	Mon, Apr 3, 2017	173.00	175.90	173.00	175.00
2934	NASDAQ	BIDU	Fri, Mar 31, 2017	171.46	173.95	171.46	172.52
2933	NASDAQ	BIDU	Thu, Mar 30, 2017	171.71	172.62	171.17	172.36
2932	NASDAQ	BIDU	Wed, Mar 29, 2017	170.00	172.10	169.34	170.66
2931	NASDAQ	BIDU	Tue, Mar 28, 2017	168.93	170.67	168.58	169.79
2930	NASDAQ	BIDU	Mon, Mar 27, 2017	166.23	170.67	166.00	168.93
2929	NASDAQ	BIDU	Fri, Mar 24, 2017	170.39	170.47	167.85	168.26
2928	NASDAQ	BIDU	Thu, Mar 23, 2017	168.75	170.02	167.25	169.61
2927	NASDAQ	BIDU	Wed, Mar 22, 2017	169.82	169.82	167.75	169.56
2926	NASDAQ	BIDU	Tue, Mar 21, 2017	177.50	177.70	170.27	171.40
2925	NASDAQ	BIDU	Mon, Mar 20, 2017	177.10	177.86	174.59	176.13
2924	NASDAQ	BIDU	Fri, Mar 17, 2017	176.89	178.86	176.18	176.62
2923	NASDAQ	BIDU	Thu, Mar 16, 2017	173.54	177.55	173.40	176.57
2922	NASDAQ	BIDU	Wed, Mar 15, 2017	173.01	173.31	170.42	172.04
2921	NASDAQ	BIDU	Tue, Mar 14, 2017	173.00	173.50	172.01	172.84
2920	NASDAQ	BIDU	Mon, Mar 13, 2017	172.89	174.11	172.50	173.25
2919	NASDAQ	BIDU	Fri, Mar 10, 2017	173.55	173.91	171.93	172.74
2918	NASDAQ	BIDU	Thu, Mar 9, 2017	174.03	175.20	172.94	173.32
2917	NASDAQ	BIDU	Wed, Mar 8, 2017	173.81	175.30	173.30	173.87
2916	NASDAQ	BIDU	Tue, Mar 7, 2017	172.77	174.00	171.24	173.74
2915	NASDAQ	BIDU	Mon, Mar 6, 2017	174.15	174.15	172.38	173.30
2914	NASDAQ	BIDU	Fri, Mar 3, 2017	174.53	175.71	173.28	173.79
2913	NASDAQ	BIDU	Thu, Mar 2, 2017	175.33	176.49	172.97	174.48
2912	NASDAQ	BIDU	Wed, Mar 1, 2017	176.44	176.79	175.13	175.33
2911	NASDAQ	BIDU	Tue, Feb 28, 2017	172.80	175.92	172.80	174.13
2910	NASDAQ	BIDU	Mon, Feb 27, 2017	175.17	176.28	171.73	172.97
2909	NASDAQ	BIDU	Fri, Feb 24, 2017	181.00	181.75	173.91	175.17
2908	NASDAQ	BIDU	Thu, Feb 23, 2017	187.89	188.54	183.91	184.64
2907	NASDAQ	BIDU	Wed, Feb 22, 2017	185.00	187.98	184.97	186.01
2906	NASDAQ	BIDU	Tue, Feb 21, 2017	185.23	185.93	183.31	185.62
2905	NASDAQ	BIDU	Fri, Feb 17, 2017	183.92	185.21	183.33	185.17
2904	NASDAQ	BIDU	Thu, Feb 16, 2017	183.62	186.75	182.77	184.94
2903	NASDAQ	BIDU	Wed, Feb 15, 2017	183.65	185.14	182.81	183.58
2902	NASDAQ	BIDU	Tue, Feb 14, 2017	184.01	185.66	182.28	182.77
2901	NASDAQ	BIDU	Mon, Feb 13, 2017	184.50	185.44	183.33	184.31
2900	NASDAQ	BIDU	Fri, Feb 10, 2017	182.58	184.16	181.21	183.99
2899	NASDAQ	BIDU	Thu, Feb 9, 2017	181.23	183.46	181.06	181.50
2898	NASDAQ	BIDU	Wed, Feb 8, 2017	179.16	182.41	177.53	181.50
2897	NASDAQ	BIDU	Tue, Feb 7, 2017	179.58	179.60	176.75	178.17
2896	NASDAQ	BIDU	Mon, Feb 6, 2017	175.79	179.08	175.15	177.81
2895	NASDAQ	BIDU	Fri, Feb 3, 2017	174.96	176.59	173.56	175.17
2894	NASDAQ	BIDU	Thu, Feb 2, 2017	173.51	175.18	172.46	173.40
2893	NASDAQ	BIDU	Wed, Feb 1, 2017	176.73	176.73	172.55	173.82
2892	NASDAQ	BIDU	Tue, Jan 31, 2017	173.68	176.18	173.01	175.07
2891	NASDAQ	BIDU	Mon, Jan 30, 2017	173.16	174.97	171.72	174.72
2890	NASDAQ	BIDU	Fri, Jan 27, 2017	175.00	175.00	173.22	174.10
2889	NASDAQ	BIDU	Thu, Jan 26, 2017	177.65	177.67	174.65	174.95
2888	NASDAQ	BIDU	Wed, Jan 25, 2017	177.40	179.00	176.25	176.61
2887	NASDAQ	BIDU	Tue, Jan 24, 2017	177.70	179.00	175.50	176.05
2886	NASDAQ	BIDU	Mon, Jan 23, 2017	173.94	176.18	173.28	175.97
2885	NASDAQ	BIDU	Fri, Jan 20, 2017	175.30	176.46	173.13	173.44
2884	NASDAQ	BIDU	Thu, Jan 19, 2017	176.84	176.84	174.43	176.09
2883	NASDAQ	BIDU	Wed, Jan 18, 2017	178.59	180.78	174.73	176.54
2882	NASDAQ	BIDU	Tue, Jan 17, 2017	175.58	178.28	174.49	176.96
2881	NASDAQ	BIDU	Fri, Jan 13, 2017	178.00	178.71	176.36	176.48
2880	NASDAQ	BIDU	Thu, Jan 12, 2017	178.80	179.47	175.66	177.57
2879	NASDAQ	BIDU	Wed, Jan 11, 2017	179.57	180.18	176.80	179.32
2878	NASDAQ	BIDU	Tue, Jan 10, 2017	179.83	183.00	178.30	180.31
2877	NASDAQ	BIDU	Mon, Jan 9, 2017	178.00	179.72	176.82	177.16
2876	NASDAQ	BIDU	Fri, Jan 6, 2017	176.28	177.28	173.25	176.38
2875	NASDAQ	BIDU	Thu, Jan 5, 2017	172.65	177.84	172.50	177.47
2874	NASDAQ	BIDU	Wed, Jan 4, 2017	169.74	173.26	168.30	171.96
2873	NASDAQ	BIDU	Tue, Jan 3, 2017	166.30	169.66	165.82	168.30
2872	NASDAQ	BIDU	Fri, Dec 30, 2016	166.76	167.23	163.56	164.41
2871	NASDAQ	BIDU	Thu, Dec 29, 2016	165.61	167.59	165.46	166.50
2870	NASDAQ	BIDU	Wed, Dec 28, 2016	165.12	167.01	164.76	165.54
2869	NASDAQ	BIDU	Tue, Dec 27, 2016	163.63	166.47	163.07	164.77
2868	NASDAQ	BIDU	Fri, Dec 23, 2016	163.28	164.62	162.53	163.62
2867	NASDAQ	BIDU	Thu, Dec 22, 2016	163.29	165.27	162.02	162.89
2866	NASDAQ	BIDU	Wed, Dec 21, 2016	165.00	165.99	163.80	163.92
2865	NASDAQ	BIDU	Tue, Dec 20, 2016	164.26	167.01	164.00	165.28
2864	NASDAQ	BIDU	Mon, Dec 19, 2016	164.44	164.93	162.34	163.69
2863	NASDAQ	BIDU	Fri, Dec 16, 2016	166.42	167.92	164.65	164.93
2862	NASDAQ	BIDU	Thu, Dec 15, 2016	169.21	169.63	165.62	165.78
2861	NASDAQ	BIDU	Wed, Dec 14, 2016	170.90	172.54	169.63	169.83
2860	NASDAQ	BIDU	Tue, Dec 13, 2016	169.33	173.00	169.00	171.46
2859	NASDAQ	BIDU	Mon, Dec 12, 2016	168.63	169.28	167.01	168.48
2858	NASDAQ	BIDU	Fri, Dec 9, 2016	168.49	171.10	168.34	170.82
2857	NASDAQ	BIDU	Thu, Dec 8, 2016	168.92	169.74	166.33	167.75
2856	NASDAQ	BIDU	Wed, Dec 7, 2016	165.54	169.56	164.37	169.33
2855	NASDAQ	BIDU	Tue, Dec 6, 2016	165.01	165.74	163.55	165.17
2854	NASDAQ	BIDU	Mon, Dec 5, 2016	161.72	165.39	161.56	164.32
2853	NASDAQ	BIDU	Fri, Dec 2, 2016	162.95	163.88	160.79	161.67
2852	NASDAQ	BIDU	Thu, Dec 1, 2016	167.52	167.82	161.80	163.08
2851	NASDAQ	BIDU	Wed, Nov 30, 2016	169.99	171.55	166.49	166.95
2850	NASDAQ	BIDU	Tue, Nov 29, 2016	166.01	171.24	166.00	169.18
2849	NASDAQ	BIDU	Mon, Nov 28, 2016	165.13	168.00	164.06	167.00
2848	NASDAQ	BIDU	Fri, Nov 25, 2016	165.00	165.60	163.62	164.44
2847	NASDAQ	BIDU	Wed, Nov 23, 2016	163.36	164.64	161.69	163.63
2846	NASDAQ	BIDU	Tue, Nov 22, 2016	167.50	167.50	163.56	164.47
2845	NASDAQ	BIDU	Mon, Nov 21, 2016	165.00	167.25	164.50	165.69
2844	NASDAQ	BIDU	Fri, Nov 18, 2016	165.93	167.00	163.93	164.38
2843	NASDAQ	BIDU	Thu, Nov 17, 2016	167.51	168.35	165.52	166.21
2842	NASDAQ	BIDU	Wed, Nov 16, 2016	164.21	168.41	163.14	166.74
2841	NASDAQ	BIDU	Tue, Nov 15, 2016	163.99	167.98	163.80	164.44
2840	NASDAQ	BIDU	Mon, Nov 14, 2016	160.61	164.73	160.61	161.73
2839	NASDAQ	BIDU	Fri, Nov 11, 2016	162.39	164.43	159.54	162.95
2838	NASDAQ	BIDU	Thu, Nov 10, 2016	168.91	169.12	162.00	163.47
2837	NASDAQ	BIDU	Wed, Nov 9, 2016	166.50	168.84	165.40	168.66
2836	NASDAQ	BIDU	Tue, Nov 8, 2016	171.60	172.00	169.42	170.92
2835	NASDAQ	BIDU	Mon, Nov 7, 2016	171.40	172.78	170.18	171.56
2834	NASDAQ	BIDU	Fri, Nov 4, 2016	166.44	169.42	166.00	167.70
2833	NASDAQ	BIDU	Thu, Nov 3, 2016	168.00	172.00	168.00	168.57
2832	NASDAQ	BIDU	Wed, Nov 2, 2016	173.55	173.55	167.51	168.78
2831	NASDAQ	BIDU	Tue, Nov 1, 2016	176.75	177.35	172.29	173.49
2830	NASDAQ	BIDU	Mon, Oct 31, 2016	178.17	182.64	176.08	176.86
2829	NASDAQ	BIDU	Fri, Oct 28, 2016	180.74	185.20	179.27	179.59
2828	NASDAQ	BIDU	Thu, Oct 27, 2016	173.47	176.54	172.61	175.10
2827	NASDAQ	BIDU	Wed, Oct 26, 2016	175.00	175.20	172.33	172.82
2826	NASDAQ	BIDU	Tue, Oct 25, 2016	181.99	181.99	176.07	176.68
2825	NASDAQ	BIDU	Mon, Oct 24, 2016	178.77	181.20	177.78	180.86
2824	NASDAQ	BIDU	Fri, Oct 21, 2016	174.80	177.50	173.85	176.76
2823	NASDAQ	BIDU	Thu, Oct 20, 2016	175.75	176.25	174.01	175.17
2822	NASDAQ	BIDU	Wed, Oct 19, 2016	177.50	177.50	174.70	176.20
2821	NASDAQ	BIDU	Tue, Oct 18, 2016	177.92	178.76	175.64	175.65
2820	NASDAQ	BIDU	Mon, Oct 17, 2016	175.18	177.03	173.80	175.15
2819	NASDAQ	BIDU	Fri, Oct 14, 2016	176.48	178.18	174.61	175.51
2818	NASDAQ	BIDU	Thu, Oct 13, 2016	173.30	175.19	171.89	174.61
2817	NASDAQ	BIDU	Wed, Oct 12, 2016	177.00	178.01	174.71	175.41
2816	NASDAQ	BIDU	Tue, Oct 11, 2016	181.20	182.75	175.55	177.04
2815	NASDAQ	BIDU	Mon, Oct 10, 2016	181.17	182.32	180.88	181.49
2814	NASDAQ	BIDU	Fri, Oct 7, 2016	182.23	182.73	178.87	179.80
2813	NASDAQ	BIDU	Thu, Oct 6, 2016	183.75	184.13	181.09	181.52
2812	NASDAQ	BIDU	Wed, Oct 5, 2016	185.89	185.89	183.28	184.11
2811	NASDAQ	BIDU	Tue, Oct 4, 2016	184.00	187.24	183.52	184.08
2810	NASDAQ	BIDU	Mon, Oct 3, 2016	182.84	184.50	181.62	183.54
2809	NASDAQ	BIDU	Fri, Sep 30, 2016	183.95	184.63	180.63	182.07
2808	NASDAQ	BIDU	Thu, Sep 29, 2016	186.60	186.96	181.50	182.23
2807	NASDAQ	BIDU	Wed, Sep 28, 2016	186.71	188.31	185.21	187.74
2806	NASDAQ	BIDU	Tue, Sep 27, 2016	189.00	192.42	188.85	190.83
2805	NASDAQ	BIDU	Mon, Sep 26, 2016	189.53	189.66	187.14	188.86
2804	NASDAQ	BIDU	Fri, Sep 23, 2016	193.24	197.00	190.30	191.72
2803	NASDAQ	BIDU	Thu, Sep 22, 2016	197.00	197.80	193.68	195.45
2802	NASDAQ	BIDU	Wed, Sep 21, 2016	187.85	196.31	187.30	196.03
2801	NASDAQ	BIDU	Tue, Sep 20, 2016	186.63	189.00	185.88	186.37
2800	NASDAQ	BIDU	Mon, Sep 19, 2016	186.00	187.00	184.03	184.74
2799	NASDAQ	BIDU	Fri, Sep 16, 2016	186.27	186.27	183.53	185.01
2798	NASDAQ	BIDU	Thu, Sep 15, 2016	182.89	187.40	182.74	186.50
2797	NASDAQ	BIDU	Wed, Sep 14, 2016	182.00	184.75	181.28	182.18
2796	NASDAQ	BIDU	Tue, Sep 13, 2016	182.79	183.78	180.64	181.90
2795	NASDAQ	BIDU	Mon, Sep 12, 2016	178.08	184.92	177.33	184.13
2794	NASDAQ	BIDU	Fri, Sep 9, 2016	186.48	186.84	181.67	182.10
2793	NASDAQ	BIDU	Thu, Sep 8, 2016	189.09	190.87	187.09	187.50
2792	NASDAQ	BIDU	Wed, Sep 7, 2016	189.33	192.88	188.61	189.15
2791	NASDAQ	BIDU	Tue, Sep 6, 2016	181.70	189.34	181.23	189.06
2790	NASDAQ	BIDU	Fri, Sep 2, 2016	178.00	179.68	177.19	177.78
2789	NASDAQ	BIDU	Thu, Sep 1, 2016	171.85	176.83	171.77	176.55
2788	NASDAQ	BIDU	Wed, Aug 31, 2016	172.24	172.98	169.85	171.07
2787	NASDAQ	BIDU	Tue, Aug 30, 2016	174.23	177.74	173.88	175.45
2786	NASDAQ	BIDU	Mon, Aug 29, 2016	173.89	173.90	171.48	173.65
2785	NASDAQ	BIDU	Fri, Aug 26, 2016	172.85	175.60	172.07	173.47
2784	NASDAQ	BIDU	Thu, Aug 25, 2016	171.60	174.10	171.47	172.85
2783	NASDAQ	BIDU	Wed, Aug 24, 2016	174.04	175.00	170.90	171.49
2782	NASDAQ	BIDU	Tue, Aug 23, 2016	174.26	175.41	173.16	173.49
2781	NASDAQ	BIDU	Mon, Aug 22, 2016	177.88	178.00	173.18	173.85
2780	NASDAQ	BIDU	Fri, Aug 19, 2016	175.26	178.88	174.86	177.53
2779	NASDAQ	BIDU	Thu, Aug 18, 2016	173.03	175.80	172.68	175.40
2778	NASDAQ	BIDU	Wed, Aug 17, 2016	173.98	174.00	172.01	172.73
2777	NASDAQ	BIDU	Tue, Aug 16, 2016	173.00	174.42	170.90	173.30
2776	NASDAQ	BIDU	Mon, Aug 15, 2016	169.22	174.96	169.00	172.95
2775	NASDAQ	BIDU	Fri, Aug 12, 2016	167.57	168.55	166.32	167.98
2774	NASDAQ	BIDU	Thu, Aug 11, 2016	168.13	168.75	166.51	167.72
2773	NASDAQ	BIDU	Wed, Aug 10, 2016	166.46	167.45	165.00	165.63
2772	NASDAQ	BIDU	Tue, Aug 9, 2016	165.90	166.56	164.68	165.54
2771	NASDAQ	BIDU	Mon, Aug 8, 2016	167.15	169.49	165.73	166.45
2770	NASDAQ	BIDU	Fri, Aug 5, 2016	163.50	168.24	163.21	167.38
2769	NASDAQ	BIDU	Thu, Aug 4, 2016	162.72	164.16	161.34	162.56
2768	NASDAQ	BIDU	Wed, Aug 3, 2016	161.12	163.20	160.13	162.24
2767	NASDAQ	BIDU	Tue, Aug 2, 2016	162.16	164.50	160.33	160.75
2766	NASDAQ	BIDU	Mon, Aug 1, 2016	159.80	164.11	158.62	163.23
2765	NASDAQ	BIDU	Fri, Jul 29, 2016	161.01	161.55	156.23	159.60
2764	NASDAQ	BIDU	Thu, Jul 28, 2016	166.90	167.86	165.15	165.63
2763	NASDAQ	BIDU	Wed, Jul 27, 2016	164.00	165.67	162.82	165.50
2762	NASDAQ	BIDU	Tue, Jul 26, 2016	159.89	164.79	159.46	164.03
2761	NASDAQ	BIDU	Mon, Jul 25, 2016	159.30	160.37	157.54	160.25
2760	NASDAQ	BIDU	Fri, Jul 22, 2016	162.06	162.64	160.45	160.88
2759	NASDAQ	BIDU	Thu, Jul 21, 2016	161.47	162.87	160.60	161.40
2758	NASDAQ	BIDU	Wed, Jul 20, 2016	161.21	161.79	159.50	160.65
2757	NASDAQ	BIDU	Tue, Jul 19, 2016	162.90	165.28	159.11	161.19
2756	NASDAQ	BIDU	Mon, Jul 18, 2016	162.74	165.01	160.75	164.79
2755	NASDAQ	BIDU	Fri, Jul 15, 2016	164.86	165.26	161.85	162.74
2754	NASDAQ	BIDU	Thu, Jul 14, 2016	166.65	166.80	163.61	164.85
2753	NASDAQ	BIDU	Wed, Jul 13, 2016	165.38	166.00	162.57	164.16
2752	NASDAQ	BIDU	Tue, Jul 12, 2016	169.89	172.76	163.91	164.98
2751	NASDAQ	BIDU	Mon, Jul 11, 2016	160.70	167.90	160.70	167.03
2750	NASDAQ	BIDU	Fri, Jul 8, 2016	159.21	161.05	155.28	159.80
2749	NASDAQ	BIDU	Thu, Jul 7, 2016	162.50	165.86	161.56	163.42
2748	NASDAQ	BIDU	Wed, Jul 6, 2016	160.98	161.87	157.88	161.56
2747	NASDAQ	BIDU	Tue, Jul 5, 2016	164.42	165.50	161.00	161.87
2746	NASDAQ	BIDU	Fri, Jul 1, 2016	165.24	166.62	162.90	165.19
2745	NASDAQ	BIDU	Thu, Jun 30, 2016	165.07	165.26	162.10	165.15
2744	NASDAQ	BIDU	Wed, Jun 29, 2016	163.10	166.50	162.14	164.41
2743	NASDAQ	BIDU	Tue, Jun 28, 2016	160.10	162.98	159.56	160.41
2742	NASDAQ	BIDU	Mon, Jun 27, 2016	158.24	158.55	155.28	156.92
2741	NASDAQ	BIDU	Fri, Jun 24, 2016	158.87	163.63	158.01	159.12
2740	NASDAQ	BIDU	Thu, Jun 23, 2016	163.51	164.96	162.55	163.92
2739	NASDAQ	BIDU	Wed, Jun 22, 2016	162.49	165.52	161.00	162.22
2738	NASDAQ	BIDU	Tue, Jun 21, 2016	167.44	168.39	162.72	162.80
2737	NASDAQ	BIDU	Mon, Jun 20, 2016	165.57	172.29	165.57	166.53
2736	NASDAQ	BIDU	Fri, Jun 17, 2016	165.42	165.84	161.85	162.68
2735	NASDAQ	BIDU	Thu, Jun 16, 2016	160.58	166.17	159.50	165.52
2734	NASDAQ	BIDU	Wed, Jun 15, 2016	161.61	162.18	160.06	161.03
2733	NASDAQ	BIDU	Tue, Jun 14, 2016	159.26	170.19	159.13	160.84
2732	NASDAQ	BIDU	Mon, Jun 13, 2016	161.01	164.86	160.00	163.55
2731	NASDAQ	BIDU	Fri, Jun 10, 2016	166.58	167.45	164.00	164.28
2730	NASDAQ	BIDU	Thu, Jun 9, 2016	168.00	169.30	166.15	168.99
2729	NASDAQ	BIDU	Wed, Jun 8, 2016	172.04	172.20	168.46	168.71
2728	NASDAQ	BIDU	Tue, Jun 7, 2016	175.87	175.87	170.81	170.86
2727	NASDAQ	BIDU	Mon, Jun 6, 2016	174.73	176.06	173.80	174.62
2726	NASDAQ	BIDU	Fri, Jun 3, 2016	176.64	177.50	172.33	173.74
2725	NASDAQ	BIDU	Thu, Jun 2, 2016	177.20	179.00	174.75	175.64
2724	NASDAQ	BIDU	Wed, Jun 1, 2016	176.53	177.77	174.26	176.53
2723	NASDAQ	BIDU	Tue, May 31, 2016	185.15	185.51	176.61	178.54
2722	NASDAQ	BIDU	Fri, May 27, 2016	178.29	185.28	178.28	185.01
2721	NASDAQ	BIDU	Thu, May 26, 2016	176.19	177.78	175.00	177.67
2720	NASDAQ	BIDU	Wed, May 25, 2016	176.99	178.81	175.21	176.71
2719	NASDAQ	BIDU	Tue, May 24, 2016	171.55	178.11	169.92	175.91
2718	NASDAQ	BIDU	Mon, May 23, 2016	170.69	171.50	169.43	169.77
2717	NASDAQ	BIDU	Fri, May 20, 2016	169.41	171.10	168.33	170.05
2716	NASDAQ	BIDU	Thu, May 19, 2016	168.75	169.83	164.93	168.51
2715	NASDAQ	BIDU	Wed, May 18, 2016	169.75	171.53	167.67	169.45
2714	NASDAQ	BIDU	Tue, May 17, 2016	168.59	172.95	167.65	171.04
2713	NASDAQ	BIDU	Mon, May 16, 2016	161.92	168.95	161.31	167.96
2712	NASDAQ	BIDU	Fri, May 13, 2016	160.66	162.71	159.12	159.75
2711	NASDAQ	BIDU	Thu, May 12, 2016	164.04	164.50	158.38	161.28
2710	NASDAQ	BIDU	Wed, May 11, 2016	165.88	166.27	161.12	163.05
2709	NASDAQ	BIDU	Tue, May 10, 2016	170.75	171.00	165.42	166.21
2708	NASDAQ	BIDU	Mon, May 9, 2016	165.84	172.36	165.10	169.49
2707	NASDAQ	BIDU	Fri, May 6, 2016	173.91	176.80	172.11	173.94
2706	NASDAQ	BIDU	Thu, May 5, 2016	177.64	179.70	174.13	175.22
2705	NASDAQ	BIDU	Wed, May 4, 2016	172.04	178.15	171.50	177.28
2704	NASDAQ	BIDU	Tue, May 3, 2016	175.80	176.38	172.00	174.36
2703	NASDAQ	BIDU	Mon, May 2, 2016	185.33	185.33	176.50	178.91
2702	NASDAQ	BIDU	Fri, Apr 29, 2016	189.50	201.00	189.00	194.30
2701	NASDAQ	BIDU	Thu, Apr 28, 2016	187.35	190.33	185.54	186.02
2700	NASDAQ	BIDU	Wed, Apr 27, 2016	187.52	189.07	184.44	187.95
2699	NASDAQ	BIDU	Tue, Apr 26, 2016	188.68	190.88	186.37	188.25
2698	NASDAQ	BIDU	Mon, Apr 25, 2016	190.91	192.41	186.54	188.04
2697	NASDAQ	BIDU	Fri, Apr 22, 2016	190.03	192.70	188.03	190.76
2696	NASDAQ	BIDU	Thu, Apr 21, 2016	194.06	195.96	191.75	192.74
2695	NASDAQ	BIDU	Wed, Apr 20, 2016	193.50	194.76	192.60	193.67
2694	NASDAQ	BIDU	Tue, Apr 19, 2016	193.44	195.25	190.67	194.52
2693	NASDAQ	BIDU	Mon, Apr 18, 2016	191.92	193.99	191.26	192.94
2692	NASDAQ	BIDU	Fri, Apr 15, 2016	195.32	195.41	191.76	193.22
2691	NASDAQ	BIDU	Thu, Apr 14, 2016	194.98	197.50	192.81	195.72
2690	NASDAQ	BIDU	Wed, Apr 13, 2016	191.00	195.60	190.42	193.98
2689	NASDAQ	BIDU	Tue, Apr 12, 2016	186.03	188.70	185.58	187.40
2688	NASDAQ	BIDU	Mon, Apr 11, 2016	185.76	187.15	184.76	185.07
2687	NASDAQ	BIDU	Fri, Apr 8, 2016	184.60	186.30	182.70	183.98
2686	NASDAQ	BIDU	Thu, Apr 7, 2016	185.74	187.60	181.44	182.53
2685	NASDAQ	BIDU	Wed, Apr 6, 2016	183.57	187.27	183.02	186.82
2684	NASDAQ	BIDU	Tue, Apr 5, 2016	188.97	188.97	188.97	183.80
2683	NASDAQ	BIDU	Mon, Apr 4, 2016	190.39	192.35	187.51	188.97
2682	NASDAQ	BIDU	Fri, Apr 1, 2016	188.79	190.56	185.89	190.33
2681	NASDAQ	BIDU	Thu, Mar 31, 2016	189.48	193.73	189.38	189.89
2680	NASDAQ	BIDU	Wed, Mar 30, 2016	191.05	193.00	188.30	189.89
2679	NASDAQ	BIDU	Tue, Mar 29, 2016	185.47	191.48	185.06	189.84
2678	NASDAQ	BIDU	Mon, Mar 28, 2016	185.33	186.00	182.27	185.17
2677	NASDAQ	BIDU	Thu, Mar 24, 2016	183.84	183.84	183.84	184.86
2676	NASDAQ	BIDU	Wed, Mar 23, 2016	187.60	188.43	181.82	183.84
2675	NASDAQ	BIDU	Tue, Mar 22, 2016	185.27	188.74	185.00	188.40
2674	NASDAQ	BIDU	Mon, Mar 21, 2016	187.80	189.80	185.56	187.12
2673	NASDAQ	BIDU	Fri, Mar 18, 2016	184.82	189.70	184.77	187.92
2672	NASDAQ	BIDU	Thu, Mar 17, 2016	183.74	184.98	182.09	183.44
2671	NASDAQ	BIDU	Wed, Mar 16, 2016	179.08	183.05	178.26	183.05
2670	NASDAQ	BIDU	Tue, Mar 15, 2016	182.02	182.02	182.02	180.22
2669	NASDAQ	BIDU	Mon, Mar 14, 2016	182.98	182.98	182.98	182.98
2668	NASDAQ	BIDU	Fri, Mar 11, 2016	176.43	183.86	176.43	182.98
2667	NASDAQ	BIDU	Thu, Mar 10, 2016	177.00	179.64	173.76	176.08
2666	NASDAQ	BIDU	Wed, Mar 9, 2016	173.56	176.53	169.28	176.50
2665	NASDAQ	BIDU	Tue, Mar 8, 2016	175.05	176.24	172.64	172.81
2664	NASDAQ	BIDU	Mon, Mar 7, 2016	178.00	180.00	175.89	177.20
2663	NASDAQ	BIDU	Fri, Mar 4, 2016	178.97	180.59	175.25	178.55
2662	NASDAQ	BIDU	Thu, Mar 3, 2016	177.05	178.94	175.34	177.30
2661	NASDAQ	BIDU	Wed, Mar 2, 2016	179.50	180.00	179.50	176.94
2660	NASDAQ	BIDU	Tue, Mar 1, 2016	175.69	180.73	175.38	180.20
2659	NASDAQ	BIDU	Mon, Feb 29, 2016	172.20	175.46	171.36	173.80
2658	NASDAQ	BIDU	Fri, Feb 26, 2016	175.24	176.81	172.20	173.80
2657	NASDAQ	BIDU	Thu, Feb 25, 2016	160.05	161.58	156.00	158.22
2656	NASDAQ	BIDU	Wed, Feb 24, 2016	159.00	164.11	154.79	162.75
2655	NASDAQ	BIDU	Tue, Feb 23, 2016	167.20	167.42	159.64	161.02
2654	NASDAQ	BIDU	Mon, Feb 22, 2016	166.54	169.45	164.30	168.67
2653	NASDAQ	BIDU	Fri, Feb 19, 2016	160.00	166.00	159.15	164.47
2652	NASDAQ	BIDU	Thu, Feb 18, 2016	165.24	166.00	160.27	160.70
2651	NASDAQ	BIDU	Wed, Feb 17, 2016	159.96	164.70	156.43	163.53
2650	NASDAQ	BIDU	Tue, Feb 16, 2016	158.50	163.84	155.42	157.52
2649	NASDAQ	BIDU	Fri, Feb 12, 2016	148.00	154.15	147.49	152.73
2648	NASDAQ	BIDU	Thu, Feb 11, 2016	140.61	143.42	139.94	141.21
2647	NASDAQ	BIDU	Wed, Feb 10, 2016	142.78	149.81	142.38	143.78
2646	NASDAQ	BIDU	Tue, Feb 9, 2016	142.54	145.31	139.61	140.68
2645	NASDAQ	BIDU	Mon, Feb 8, 2016	142.49	147.20	142.25	145.05
2644	NASDAQ	BIDU	Fri, Feb 5, 2016	151.85	152.03	144.48	145.34
2643	NASDAQ	BIDU	Thu, Feb 4, 2016	154.12	155.17	150.63	152.59
2642	NASDAQ	BIDU	Wed, Feb 3, 2016	155.84	157.55	150.84	153.08
2641	NASDAQ	BIDU	Tue, Feb 2, 2016	162.10	163.00	154.14	154.82
2640	NASDAQ	BIDU	Mon, Feb 1, 2016	160.27	161.90	156.13	161.10
2639	NASDAQ	BIDU	Fri, Jan 29, 2016	159.24	163.64	158.50	163.27
2638	NASDAQ	BIDU	Thu, Jan 28, 2016	161.87	162.78	154.53	156.94
2637	NASDAQ	BIDU	Wed, Jan 27, 2016	167.09	167.91	157.42	158.27
2636	NASDAQ	BIDU	Tue, Jan 26, 2016	166.67	168.36	162.89	167.08
2635	NASDAQ	BIDU	Mon, Jan 25, 2016	171.12	173.74	167.31	167.54
2634	NASDAQ	BIDU	Fri, Jan 22, 2016	173.55	174.77	168.77	171.17
2633	NASDAQ	BIDU	Thu, Jan 21, 2016	165.99	172.50	163.13	169.56
2632	NASDAQ	BIDU	Wed, Jan 20, 2016	161.04	169.33	159.78	164.99
2631	NASDAQ	BIDU	Tue, Jan 19, 2016	167.52	171.84	163.98	166.03
2630	NASDAQ	BIDU	Fri, Jan 15, 2016	163.76	165.31	158.12	163.92
2629	NASDAQ	BIDU	Thu, Jan 14, 2016	166.30	174.88	163.01	172.23
2628	NASDAQ	BIDU	Wed, Jan 13, 2016	174.25	175.36	164.00	166.04
2627	NASDAQ	BIDU	Tue, Jan 12, 2016	172.40	173.49	169.82	172.91
2626	NASDAQ	BIDU	Mon, Jan 11, 2016	172.00	172.84	167.71	170.37
2625	NASDAQ	BIDU	Fri, Jan 8, 2016	177.59	178.95	170.72	171.34
2624	NASDAQ	BIDU	Thu, Jan 7, 2016	176.30	180.98	171.46	174.37
2623	NASDAQ	BIDU	Wed, Jan 6, 2016	185.03	187.29	183.56	185.61
2622	NASDAQ	BIDU	Tue, Jan 5, 2016	186.71	189.84	185.34	187.37
2621	NASDAQ	BIDU	Mon, Jan 4, 2016	181.29	185.54	180.60	184.03
2620	NASDAQ	BIDU	Thu, Dec 31, 2015	190.58	191.58	188.33	189.04
2619	NASDAQ	BIDU	Wed, Dec 30, 2015	195.18	195.58	192.00	192.13
2618	NASDAQ	BIDU	Tue, Dec 29, 2015	193.32	195.56	193.29	194.68
2617	NASDAQ	BIDU	Mon, Dec 28, 2015	191.23	193.63	188.45	192.80
2616	NASDAQ	BIDU	Thu, Dec 24, 2015	197.60	197.60	193.75	193.93
2615	NASDAQ	BIDU	Wed, Dec 23, 2015	197.31	198.42	196.29	196.53
2614	NASDAQ	BIDU	Tue, Dec 22, 2015	198.09	198.50	195.17	197.03
2613	NASDAQ	BIDU	Mon, Dec 21, 2015	193.80	198.69	193.64	197.44
2612	NASDAQ	BIDU	Fri, Dec 18, 2015	195.54	196.38	190.88	191.92
2611	NASDAQ	BIDU	Thu, Dec 17, 2015	200.72	201.26	196.82	196.94
2610	NASDAQ	BIDU	Wed, Dec 16, 2015	201.07	201.30	197.11	199.34
2609	NASDAQ	BIDU	Tue, Dec 15, 2015	196.00	200.89	195.24	199.13
2608	NASDAQ	BIDU	Mon, Dec 14, 2015	193.89	196.09	193.32	193.89
2607	NASDAQ	BIDU	Fri, Dec 11, 2015	196.10	197.00	193.01	193.68
2606	NASDAQ	BIDU	Thu, Dec 10, 2015	201.71	201.97	197.68	200.01
2605	NASDAQ	BIDU	Wed, Dec 9, 2015	204.00	205.00	200.01	200.46
2604	NASDAQ	BIDU	Tue, Dec 8, 2015	204.29	206.52	200.69	205.02
2603	NASDAQ	BIDU	Mon, Dec 7, 2015	207.99	211.74	207.77	208.54
2602	NASDAQ	BIDU	Fri, Dec 4, 2015	208.00	210.03	206.56	208.30
2601	NASDAQ	BIDU	Thu, Dec 3, 2015	213.25	215.20	205.83	207.48
2600	NASDAQ	BIDU	Wed, Dec 2, 2015	213.85	214.53	210.55	211.36
2599	NASDAQ	BIDU	Tue, Dec 1, 2015	213.39	214.11	210.01	214.11
2598	NASDAQ	BIDU	Mon, Nov 30, 2015	206.21	217.97	202.55	217.97
2597	NASDAQ	BIDU	Fri, Nov 27, 2015	200.23	205.76	198.70	205.58
2596	NASDAQ	BIDU	Wed, Nov 25, 2015	204.96	207.58	200.70	201.80
2595	NASDAQ	BIDU	Tue, Nov 24, 2015	206.75	207.50	202.81	205.33
2594	NASDAQ	BIDU	Mon, Nov 23, 2015	206.81	209.00	205.26	207.46
2593	NASDAQ	BIDU	Fri, Nov 20, 2015	208.30	209.61	206.25	206.69
2592	NASDAQ	BIDU	Thu, Nov 19, 2015	204.65	210.90	204.65	207.80
2591	NASDAQ	BIDU	Wed, Nov 18, 2015	196.71	204.82	196.52	204.73
2590	NASDAQ	BIDU	Tue, Nov 17, 2015	199.42	200.00	195.75	196.83
2589	NASDAQ	BIDU	Mon, Nov 16, 2015	192.04	201.24	191.00	198.72
2588	NASDAQ	BIDU	Fri, Nov 13, 2015	195.61	197.13	192.85	193.95
2587	NASDAQ	BIDU	Thu, Nov 12, 2015	198.80	200.86	197.54	198.14
2586	NASDAQ	BIDU	Wed, Nov 11, 2015	198.20	202.99	196.30	199.49
2585	NASDAQ	BIDU	Tue, Nov 10, 2015	193.14	198.45	189.55	196.99
2584	NASDAQ	BIDU	Mon, Nov 9, 2015	198.65	200.28	193.01	194.01
2583	NASDAQ	BIDU	Fri, Nov 6, 2015	197.25	200.39	196.50	200.30
2582	NASDAQ	BIDU	Thu, Nov 5, 2015	198.07	200.98	194.70	198.91
2581	NASDAQ	BIDU	Wed, Nov 4, 2015	194.21	199.40	194.21	197.92
2580	NASDAQ	BIDU	Tue, Nov 3, 2015	194.50	198.32	192.04	192.50
2579	NASDAQ	BIDU	Mon, Nov 2, 2015	185.40	195.81	185.39	195.19
2578	NASDAQ	BIDU	Fri, Oct 30, 2015	176.88	189.55	175.90	187.47
2577	NASDAQ	BIDU	Thu, Oct 29, 2015	172.54	172.70	167.89	168.99
2576	NASDAQ	BIDU	Wed, Oct 28, 2015	173.28	174.48	167.66	172.54
2575	NASDAQ	BIDU	Tue, Oct 27, 2015	168.79	174.75	168.61	173.86
2574	NASDAQ	BIDU	Mon, Oct 26, 2015	169.47	172.99	165.83	166.24
2573	NASDAQ	BIDU	Fri, Oct 23, 2015	158.90	159.87	156.06	157.60
2572	NASDAQ	BIDU	Thu, Oct 22, 2015	150.77	154.84	150.31	153.50
2571	NASDAQ	BIDU	Wed, Oct 21, 2015	152.22	152.49	147.62	149.63
2570	NASDAQ	BIDU	Tue, Oct 20, 2015	154.82	154.98	151.52	153.21
2569	NASDAQ	BIDU	Mon, Oct 19, 2015	150.50	155.86	149.05	154.68
2568	NASDAQ	BIDU	Fri, Oct 16, 2015	149.40	152.38	147.86	151.00
2567	NASDAQ	BIDU	Thu, Oct 15, 2015	147.04	150.30	145.66	150.24
2566	NASDAQ	BIDU	Wed, Oct 14, 2015	146.50	146.85	144.12	145.02
2565	NASDAQ	BIDU	Tue, Oct 13, 2015	142.19	147.23	142.11	146.50
2564	NASDAQ	BIDU	Mon, Oct 12, 2015	145.52	145.94	142.03	144.07
2563	NASDAQ	BIDU	Fri, Oct 9, 2015	142.03	144.77	141.31	144.22
2562	NASDAQ	BIDU	Thu, Oct 8, 2015	144.00	144.17	139.90	141.26
2561	NASDAQ	BIDU	Wed, Oct 7, 2015	146.00	149.00	143.81	144.77
2560	NASDAQ	BIDU	Tue, Oct 6, 2015	149.28	154.47	148.13	149.80
2559	NASDAQ	BIDU	Mon, Oct 5, 2015	149.55	150.38	145.50	149.62
2558	NASDAQ	BIDU	Fri, Oct 2, 2015	136.60	149.09	136.31	148.51
2557	NASDAQ	BIDU	Thu, Oct 1, 2015	138.32	138.78	135.31	137.53
2556	NASDAQ	BIDU	Wed, Sep 30, 2015	136.86	139.60	136.01	137.41
2555	NASDAQ	BIDU	Tue, Sep 29, 2015	133.09	137.72	132.01	136.68
2554	NASDAQ	BIDU	Mon, Sep 28, 2015	133.01	135.41	132.36	133.06
2553	NASDAQ	BIDU	Fri, Sep 25, 2015	135.41	135.84	133.05	134.34
2552	NASDAQ	BIDU	Thu, Sep 24, 2015	131.35	133.82	130.77	132.59
2551	NASDAQ	BIDU	Wed, Sep 23, 2015	137.84	137.97	132.24	132.37
2550	NASDAQ	BIDU	Tue, Sep 22, 2015	139.15	139.59	135.40	136.12
2549	NASDAQ	BIDU	Mon, Sep 21, 2015	143.91	144.57	140.51	140.84
2548	NASDAQ	BIDU	Fri, Sep 18, 2015	144.22	146.00	142.27	142.57
2547	NASDAQ	BIDU	Thu, Sep 17, 2015	149.10	151.29	146.65	147.06
2546	NASDAQ	BIDU	Wed, Sep 16, 2015	144.70	151.45	144.15	150.35
2545	NASDAQ	BIDU	Tue, Sep 15, 2015	140.00	144.06	139.10	141.40
2544	NASDAQ	BIDU	Mon, Sep 14, 2015	143.92	143.98	140.02	141.27
2543	NASDAQ	BIDU	Fri, Sep 11, 2015	146.62	146.62	142.52	144.03
2542	NASDAQ	BIDU	Thu, Sep 10, 2015	149.20	149.86	145.80	146.75
2541	NASDAQ	BIDU	Wed, Sep 9, 2015	150.25	153.42	149.01	150.11
2540	NASDAQ	BIDU	Tue, Sep 8, 2015	151.34	152.87	146.03	148.18
2539	NASDAQ	BIDU	Fri, Sep 4, 2015	146.21	147.69	144.15	146.00
2538	NASDAQ	BIDU	Thu, Sep 3, 2015	149.00	149.64	146.27	149.08
2537	NASDAQ	BIDU	Wed, Sep 2, 2015	146.06	148.16	143.76	148.15
2536	NASDAQ	BIDU	Tue, Sep 1, 2015	142.93	147.43	142.70	143.57
2535	NASDAQ	BIDU	Mon, Aug 31, 2015	152.44	153.34	146.10	147.25
2534	NASDAQ	BIDU	Fri, Aug 28, 2015	150.17	153.76	150.00	152.13
2533	NASDAQ	BIDU	Thu, Aug 27, 2015	147.25	152.98	147.11	152.06
2532	NASDAQ	BIDU	Wed, Aug 26, 2015	139.90	143.33	136.06	142.40
2531	NASDAQ	BIDU	Tue, Aug 25, 2015	149.70	153.18	135.61	136.99
2530	NASDAQ	BIDU	Mon, Aug 24, 2015	125.15	146.95	100.00	141.08
2529	NASDAQ	BIDU	Fri, Aug 21, 2015	154.45	157.99	152.76	152.91
2528	NASDAQ	BIDU	Thu, Aug 20, 2015	160.41	161.24	157.20	157.40
2527	NASDAQ	BIDU	Wed, Aug 19, 2015	165.10	165.68	160.27	162.89
2526	NASDAQ	BIDU	Tue, Aug 18, 2015	164.06	168.51	163.76	166.11
2525	NASDAQ	BIDU	Mon, Aug 17, 2015	163.55	167.95	163.51	167.43
2524	NASDAQ	BIDU	Fri, Aug 14, 2015	160.80	166.24	160.54	164.24
2523	NASDAQ	BIDU	Thu, Aug 13, 2015	162.66	163.70	160.05	160.89
2522	NASDAQ	BIDU	Wed, Aug 12, 2015	164.52	164.73	156.80	160.82
2521	NASDAQ	BIDU	Tue, Aug 11, 2015	173.69	174.04	166.31	167.94
2520	NASDAQ	BIDU	Mon, Aug 10, 2015	177.83	179.06	175.00	176.85
2519	NASDAQ	BIDU	Fri, Aug 7, 2015	175.21	177.22	173.75	176.08
2518	NASDAQ	BIDU	Thu, Aug 6, 2015	172.70	176.23	172.56	174.46
2517	NASDAQ	BIDU	Wed, Aug 5, 2015	171.68	173.76	171.30	172.74
2516	NASDAQ	BIDU	Tue, Aug 4, 2015	168.60	170.45	167.78	170.32
2515	NASDAQ	BIDU	Mon, Aug 3, 2015	170.82	171.67	166.10	169.14
2514	NASDAQ	BIDU	Fri, Jul 31, 2015	174.50	175.75	172.51	172.66
2513	NASDAQ	BIDU	Thu, Jul 30, 2015	172.50	175.68	171.34	174.47
2512	NASDAQ	BIDU	Wed, Jul 29, 2015	169.20	170.24	167.14	170.01
2511	NASDAQ	BIDU	Tue, Jul 28, 2015	172.60	172.81	162.00	168.03
2510	NASDAQ	BIDU	Mon, Jul 27, 2015	197.85	199.94	195.11	197.68
2509	NASDAQ	BIDU	Fri, Jul 24, 2015	209.91	210.00	205.25	206.25
2508	NASDAQ	BIDU	Thu, Jul 23, 2015	207.32	209.75	206.50	207.63
2507	NASDAQ	BIDU	Wed, Jul 22, 2015	201.66	206.84	200.52	205.74
2506	NASDAQ	BIDU	Tue, Jul 21, 2015	199.49	203.48	198.23	202.40
2505	NASDAQ	BIDU	Mon, Jul 20, 2015	199.55	201.64	197.23	199.61
2504	NASDAQ	BIDU	Fri, Jul 17, 2015	194.68	200.80	194.38	198.44
2503	NASDAQ	BIDU	Thu, Jul 16, 2015	189.02	190.66	187.83	190.10
2502	NASDAQ	BIDU	Wed, Jul 15, 2015	189.91	190.71	185.75	186.58
2501	NASDAQ	BIDU	Tue, Jul 14, 2015	193.27	194.46	191.22	191.28
2500	NASDAQ	BIDU	Mon, Jul 13, 2015	189.90	194.83	188.08	193.27
2499	NASDAQ	BIDU	Fri, Jul 10, 2015	191.29	191.50	187.69	187.75
2498	NASDAQ	BIDU	Thu, Jul 9, 2015	192.70	192.98	187.18	187.57
2497	NASDAQ	BIDU	Wed, Jul 8, 2015	179.53	187.40	178.81	184.58
2496	NASDAQ	BIDU	Tue, Jul 7, 2015	185.29	188.60	180.54	187.54
2495	NASDAQ	BIDU	Mon, Jul 6, 2015	192.35	194.07	188.02	189.03
2494	NASDAQ	BIDU	Thu, Jul 2, 2015	198.36	198.78	195.35	197.03
2493	NASDAQ	BIDU	Wed, Jul 1, 2015	200.59	200.67	196.07	198.71
2492	NASDAQ	BIDU	Tue, Jun 30, 2015	203.59	204.33	198.89	199.08
2491	NASDAQ	BIDU	Mon, Jun 29, 2015	199.93	202.99	198.20	200.50
2490	NASDAQ	BIDU	Fri, Jun 26, 2015	204.55	206.32	202.75	203.36
2489	NASDAQ	BIDU	Thu, Jun 25, 2015	209.44	210.49	207.20	207.55
2488	NASDAQ	BIDU	Wed, Jun 24, 2015	211.89	212.33	209.12	210.32
2487	NASDAQ	BIDU	Tue, Jun 23, 2015	211.00	212.16	208.81	211.98
2486	NASDAQ	BIDU	Mon, Jun 22, 2015	212.50	214.22	209.13	209.64
2485	NASDAQ	BIDU	Fri, Jun 19, 2015	211.56	212.15	209.52	210.87
2484	NASDAQ	BIDU	Thu, Jun 18, 2015	209.89	210.78	208.02	210.70
2483	NASDAQ	BIDU	Wed, Jun 17, 2015	207.90	211.36	207.71	209.51
2482	NASDAQ	BIDU	Tue, Jun 16, 2015	204.01	206.69	203.70	205.00
2481	NASDAQ	BIDU	Mon, Jun 15, 2015	204.11	205.92	202.55	205.73
2480	NASDAQ	BIDU	Fri, Jun 12, 2015	206.83	209.84	206.07	207.60
2479	NASDAQ	BIDU	Thu, Jun 11, 2015	204.89	208.00	204.89	206.77
2478	NASDAQ	BIDU	Wed, Jun 10, 2015	202.77	206.71	202.43	204.63
2477	NASDAQ	BIDU	Tue, Jun 9, 2015	201.97	203.85	200.69	202.56
2476	NASDAQ	BIDU	Mon, Jun 8, 2015	206.80	207.89	201.82	203.15
2475	NASDAQ	BIDU	Fri, Jun 5, 2015	203.67	209.26	203.16	205.89
2474	NASDAQ	BIDU	Thu, Jun 4, 2015	202.93	204.50	201.00	204.33
2473	NASDAQ	BIDU	Wed, Jun 3, 2015	202.79	206.50	201.06	203.88
2472	NASDAQ	BIDU	Tue, Jun 2, 2015	199.68	203.37	199.35	203.36
2471	NASDAQ	BIDU	Mon, Jun 1, 2015	198.90	202.63	197.58	201.56
2470	NASDAQ	BIDU	Fri, May 29, 2015	201.03	201.21	197.19	197.40
2469	NASDAQ	BIDU	Thu, May 28, 2015	197.66	201.84	197.00	200.27
2468	NASDAQ	BIDU	Wed, May 27, 2015	200.55	202.54	198.90	201.45
2467	NASDAQ	BIDU	Tue, May 26, 2015	204.00	204.50	198.64	200.19
2466	NASDAQ	BIDU	Fri, May 22, 2015	201.83	204.41	200.59	203.80
2465	NASDAQ	BIDU	Thu, May 21, 2015	195.65	200.64	195.64	200.13
2464	NASDAQ	BIDU	Wed, May 20, 2015	194.00	196.71	192.75	195.51
2463	NASDAQ	BIDU	Tue, May 19, 2015	191.61	194.50	190.90	193.14
2462	NASDAQ	BIDU	Mon, May 18, 2015	192.99	193.68	190.05	191.32
2461	NASDAQ	BIDU	Fri, May 15, 2015	191.73	193.78	189.20	192.98
2460	NASDAQ	BIDU	Thu, May 14, 2015	190.97	192.95	189.52	190.27
2459	NASDAQ	BIDU	Wed, May 13, 2015	190.29	190.67	188.60	189.18
2458	NASDAQ	BIDU	Tue, May 12, 2015	190.10	191.48	188.75	189.97
2457	NASDAQ	BIDU	Mon, May 11, 2015	194.45	196.99	190.49	190.84
2456	NASDAQ	BIDU	Fri, May 8, 2015	195.79	195.90	191.63	193.54
2455	NASDAQ	BIDU	Thu, May 7, 2015	192.09	194.62	191.07	193.63
2454	NASDAQ	BIDU	Wed, May 6, 2015	194.47	196.00	188.61	190.05
2453	NASDAQ	BIDU	Tue, May 5, 2015	201.00	201.99	192.74	194.74
2452	NASDAQ	BIDU	Mon, May 4, 2015	204.99	206.90	203.52	203.70
2451	NASDAQ	BIDU	Fri, May 1, 2015	200.90	202.98	196.13	202.47
2450	NASDAQ	BIDU	Thu, Apr 30, 2015	209.37	211.33	199.60	200.28
2449	NASDAQ	BIDU	Wed, Apr 29, 2015	219.00	220.00	215.21	219.00
2448	NASDAQ	BIDU	Tue, Apr 28, 2015	222.67	223.30	217.25	219.19
2447	NASDAQ	BIDU	Mon, Apr 27, 2015	218.60	223.95	218.26	220.46
2446	NASDAQ	BIDU	Fri, Apr 24, 2015	213.76	217.89	213.92	216.90
2445	NASDAQ	BIDU	Thu, Apr 23, 2015	213.24	215.36	212.12	212.28
2444	NASDAQ	BIDU	Wed, Apr 22, 2015	214.44	215.25	212.26	213.37
2443	NASDAQ	BIDU	Tue, Apr 21, 2015	214.52	217.47	212.74	212.85
2442	NASDAQ	BIDU	Mon, Apr 20, 2015	209.18	213.22	208.50	211.86
2441	NASDAQ	BIDU	Fri, Apr 17, 2015	204.04	208.09	202.68	207.87
2440	NASDAQ	BIDU	Thu, Apr 16, 2015	211.89	211.55	206.36	206.90
2439	NASDAQ	BIDU	Wed, Apr 15, 2015	214.35	214.72	209.05	210.77
2438	NASDAQ	BIDU	Tue, Apr 14, 2015	215.40	216.17	211.60	213.91
2437	NASDAQ	BIDU	Mon, Apr 13, 2015	216.59	218.88	215.25	215.40
2436	NASDAQ	BIDU	Fri, Apr 10, 2015	219.16	220.10	214.71	214.79
2435	NASDAQ	BIDU	Thu, Apr 9, 2015	215.40	220.75	215.00	218.48
2434	NASDAQ	BIDU	Wed, Apr 8, 2015	207.00	214.17	206.50	212.84
2433	NASDAQ	BIDU	Tue, Apr 7, 2015	205.09	205.58	203.80	203.87
2432	NASDAQ	BIDU	Mon, Apr 6, 2015	204.59	205.40	202.27	203.60
2431	NASDAQ	BIDU	Thu, Apr 2, 2015	210.81	211.60	208.51	208.51
2430	NASDAQ	BIDU	Wed, Apr 1, 2015	210.14	211.50	208.15	211.07
2429	NASDAQ	BIDU	Tue, Mar 31, 2015	210.00	212.73	208.40	208.40
2428	NASDAQ	BIDU	Mon, Mar 30, 2015	209.13	210.74	207.64	210.54
2427	NASDAQ	BIDU	Fri, Mar 27, 2015	204.98	207.77	204.05	207.33
2426	NASDAQ	BIDU	Thu, Mar 26, 2015	205.00	207.68	204.06	205.44
2425	NASDAQ	BIDU	Wed, Mar 25, 2015	208.22	211.11	205.70	207.74
2424	NASDAQ	BIDU	Tue, Mar 24, 2015	216.00	218.56	213.53	213.60
2423	NASDAQ	BIDU	Mon, Mar 23, 2015	212.97	217.74	211.50	216.78
2422	NASDAQ	BIDU	Fri, Mar 20, 2015	217.03	217.05	212.57	212.69
2421	NASDAQ	BIDU	Thu, Mar 19, 2015	210.77	215.24	210.16	214.57
2420	NASDAQ	BIDU	Wed, Mar 18, 2015	202.54	211.00	202.20	210.95
2419	NASDAQ	BIDU	Tue, Mar 17, 2015	204.56	206.49	202.51	203.27
2418	NASDAQ	BIDU	Mon, Mar 16, 2015	205.12	206.45	203.20	205.30
2417	NASDAQ	BIDU	Fri, Mar 13, 2015	203.40	205.63	202.50	204.45
2416	NASDAQ	BIDU	Thu, Mar 12, 2015	205.70	206.77	202.50	203.39
2415	NASDAQ	BIDU	Wed, Mar 11, 2015	210.17	210.53	204.00	204.38
2414	NASDAQ	BIDU	Tue, Mar 10, 2015	209.88	212.87	209.00	210.39
2413	NASDAQ	BIDU	Mon, Mar 9, 2015	212.00	212.71	209.35	211.62
2412	NASDAQ	BIDU	Fri, Mar 6, 2015	215.10	217.85	212.71	213.31
2411	NASDAQ	BIDU	Thu, Mar 5, 2015	207.75	214.57	207.21	214.23
2410	NASDAQ	BIDU	Wed, Mar 4, 2015	205.20	208.42	205.03	207.69
2409	NASDAQ	BIDU	Tue, Mar 3, 2015	204.50	207.40	204.50	206.34
2408	NASDAQ	BIDU	Mon, Mar 2, 2015	204.19	205.52	202.20	205.04
2407	NASDAQ	BIDU	Fri, Feb 27, 2015	205.50	207.46	202.60	203.75
2406	NASDAQ	BIDU	Thu, Feb 26, 2015	204.75	206.63	203.53	205.88
2405	NASDAQ	BIDU	Wed, Feb 25, 2015	209.12	209.77	202.70	203.53
2404	NASDAQ	BIDU	Tue, Feb 24, 2015	206.53	209.00	205.18	208.06
2403	NASDAQ	BIDU	Mon, Feb 23, 2015	209.43	211.00	205.54	206.43
2402	NASDAQ	BIDU	Fri, Feb 20, 2015	208.23	210.17	207.32	209.63
2401	NASDAQ	BIDU	Thu, Feb 19, 2015	208.00	208.76	206.51	207.24
2400	NASDAQ	BIDU	Wed, Feb 18, 2015	208.15	210.03	206.57	207.15
2399	NASDAQ	BIDU	Tue, Feb 17, 2015	213.74	213.74	206.48	208.81
2398	NASDAQ	BIDU	Fri, Feb 13, 2015	207.45	216.69	207.25	212.13
2397	NASDAQ	BIDU	Thu, Feb 12, 2015	203.87	206.97	199.70	205.02
2396	NASDAQ	BIDU	Wed, Feb 11, 2015	219.68	219.89	214.03	214.67
2395	NASDAQ	BIDU	Tue, Feb 10, 2015	217.68	220.83	215.70	219.44
2394	NASDAQ	BIDU	Mon, Feb 9, 2015	211.00	215.35	210.85	215.03
2393	NASDAQ	BIDU	Fri, Feb 6, 2015	217.26	217.50	211.38	211.78
2392	NASDAQ	BIDU	Thu, Feb 5, 2015	217.35	219.19	216.00	216.80
2391	NASDAQ	BIDU	Wed, Feb 4, 2015	216.97	219.93	216.00	217.24
2390	NASDAQ	BIDU	Tue, Feb 3, 2015	218.06	219.36	215.25	217.16
2389	NASDAQ	BIDU	Mon, Feb 2, 2015	218.77	219.95	213.25	217.60
2388	NASDAQ	BIDU	Fri, Jan 30, 2015	218.99	221.52	217.29	217.92
2387	NASDAQ	BIDU	Thu, Jan 29, 2015	218.24	221.16	212.82	220.39
2386	NASDAQ	BIDU	Wed, Jan 28, 2015	227.81	229.40	220.00	220.31
2385	NASDAQ	BIDU	Tue, Jan 27, 2015	227.89	229.17	223.52	227.53
2384	NASDAQ	BIDU	Mon, Jan 26, 2015	234.49	234.50	228.11	229.46
2383	NASDAQ	BIDU	Fri, Jan 23, 2015	229.20	234.67	228.60	233.33
2382	NASDAQ	BIDU	Thu, Jan 22, 2015	230.17	230.51	224.90	229.88
2381	NASDAQ	BIDU	Wed, Jan 21, 2015	220.82	228.94	220.06	228.28
2380	NASDAQ	BIDU	Tue, Jan 20, 2015	222.02	223.85	217.01	220.36
2379	NASDAQ	BIDU	Fri, Jan 16, 2015	220.00	222.00	216.42	220.20
2378	NASDAQ	BIDU	Thu, Jan 15, 2015	218.48	219.50	215.00	215.97
2377	NASDAQ	BIDU	Wed, Jan 14, 2015	216.89	219.95	214.00	216.82
2376	NASDAQ	BIDU	Tue, Jan 13, 2015	223.61	224.50	218.00	219.60
2375	NASDAQ	BIDU	Mon, Jan 12, 2015	226.10	226.50	220.00	220.89
2374	NASDAQ	BIDU	Fri, Jan 9, 2015	230.13	232.99	226.85	226.90
2373	NASDAQ	BIDU	Thu, Jan 8, 2015	227.05	232.14	224.73	229.21
2372	NASDAQ	BIDU	Wed, Jan 7, 2015	222.42	227.00	221.02	224.35
2371	NASDAQ	BIDU	Tue, Jan 6, 2015	220.89	222.87	216.02	220.18
2370	NASDAQ	BIDU	Mon, Jan 5, 2015	222.89	224.83	218.35	219.79
2369	NASDAQ	BIDU	Fri, Jan 2, 2015	229.46	230.45	221.49	223.08
2368	NASDAQ	BIDU	Wed, Dec 31, 2014	229.78	231.00	227.13	227.97
2367	NASDAQ	BIDU	Tue, Dec 30, 2014	228.52	231.20	227.83	230.01
2366	NASDAQ	BIDU	Mon, Dec 29, 2014	233.21	234.80	229.00	230.21
2365	NASDAQ	BIDU	Fri, Dec 26, 2014	232.03	237.43	231.31	234.88
2364	NASDAQ	BIDU	Wed, Dec 24, 2014	233.00	233.66	230.75	230.98
2363	NASDAQ	BIDU	Tue, Dec 23, 2014	234.45	236.78	233.08	233.16
2362	NASDAQ	BIDU	Mon, Dec 22, 2014	235.47	236.98	233.90	234.60
2361	NASDAQ	BIDU	Fri, Dec 19, 2014	232.56	236.30	230.60	234.23
2360	NASDAQ	BIDU	Thu, Dec 18, 2014	228.69	233.25	228.52	231.88
2359	NASDAQ	BIDU	Wed, Dec 17, 2014	221.21	225.42	218.00	223.85
2358	NASDAQ	BIDU	Tue, Dec 16, 2014	223.64	226.34	219.00	219.96
2357	NASDAQ	BIDU	Mon, Dec 15, 2014	229.99	232.87	224.80	225.81
2356	NASDAQ	BIDU	Fri, Dec 12, 2014	225.89	233.69	225.16	229.32
2355	NASDAQ	BIDU	Thu, Dec 11, 2014	226.10	233.74	226.05	229.23
2354	NASDAQ	BIDU	Wed, Dec 10, 2014	229.57	229.82	224.10	225.12
2353	NASDAQ	BIDU	Tue, Dec 9, 2014	222.01	231.33	217.50	229.90
2352	NASDAQ	BIDU	Mon, Dec 8, 2014	230.11	231.06	222.60	227.67
2351	NASDAQ	BIDU	Fri, Dec 5, 2014	230.89	232.96	227.90	232.72
2350	NASDAQ	BIDU	Thu, Dec 4, 2014	232.19	234.70	229.93	230.81
2349	NASDAQ	BIDU	Wed, Dec 3, 2014	234.85	235.72	230.43	231.29
2348	NASDAQ	BIDU	Tue, Dec 2, 2014	237.04	238.74	232.88	234.74
2347	NASDAQ	BIDU	Mon, Dec 1, 2014	242.00	242.00	233.60	236.61
2346	NASDAQ	BIDU	Fri, Nov 28, 2014	246.99	247.34	242.95	245.11
2345	NASDAQ	BIDU	Wed, Nov 26, 2014	244.97	248.74	243.29	246.03
2344	NASDAQ	BIDU	Tue, Nov 25, 2014	244.28	245.89	242.07	244.34
2343	NASDAQ	BIDU	Mon, Nov 24, 2014	247.76	247.87	240.81	243.91
2342	NASDAQ	BIDU	Fri, Nov 21, 2014	244.45	245.95	241.71	245.30
2341	NASDAQ	BIDU	Thu, Nov 20, 2014	238.86	241.51	236.10	238.39
2340	NASDAQ	BIDU	Wed, Nov 19, 2014	242.00	245.41	238.80	240.42
2339	NASDAQ	BIDU	Tue, Nov 18, 2014	244.59	245.65	240.94	242.75
2338	NASDAQ	BIDU	Mon, Nov 17, 2014	249.45	250.00	238.25	244.15
2337	NASDAQ	BIDU	Fri, Nov 14, 2014	245.62	251.22	244.54	249.70
2336	NASDAQ	BIDU	Thu, Nov 13, 2014	250.16	251.99	246.02	246.28
2335	NASDAQ	BIDU	Wed, Nov 12, 2014	248.58	251.65	246.78	249.82
2334	NASDAQ	BIDU	Tue, Nov 11, 2014	245.44	251.00	243.01	250.34
2333	NASDAQ	BIDU	Mon, Nov 10, 2014	237.30	247.70	237.20	247.58
2332	NASDAQ	BIDU	Fri, Nov 7, 2014	237.38	238.63	235.50	236.54
2331	NASDAQ	BIDU	Thu, Nov 6, 2014	238.25	239.06	233.00	236.90
2330	NASDAQ	BIDU	Wed, Nov 5, 2014	244.00	246.00	237.04	237.70
2329	NASDAQ	BIDU	Tue, Nov 4, 2014	234.80	242.14	235.00	241.96
2328	NASDAQ	BIDU	Mon, Nov 3, 2014	239.18	240.56	234.32	236.54
2327	NASDAQ	BIDU	Fri, Oct 31, 2014	240.14	242.62	238.65	238.77
2326	NASDAQ	BIDU	Thu, Oct 30, 2014	222.30	237.55	222.00	237.01
2325	NASDAQ	BIDU	Wed, Oct 29, 2014	227.60	227.75	219.61	224.55
2324	NASDAQ	BIDU	Tue, Oct 28, 2014	222.73	229.72	221.37	228.96
2323	NASDAQ	BIDU	Mon, Oct 27, 2014	220.51	223.35	219.18	219.92
2322	NASDAQ	BIDU	Fri, Oct 24, 2014	217.37	222.81	215.52	222.55
2321	NASDAQ	BIDU	Thu, Oct 23, 2014	220.20	222.50	216.52	217.03
2320	NASDAQ	BIDU	Wed, Oct 22, 2014	224.25	224.21	218.25	219.26
2319	NASDAQ	BIDU	Tue, Oct 21, 2014	218.74	223.95	218.00	222.35
2318	NASDAQ	BIDU	Mon, Oct 20, 2014	212.35	217.07	211.20	216.62
2317	NASDAQ	BIDU	Fri, Oct 17, 2014	214.24	217.47	210.40	211.73
2316	NASDAQ	BIDU	Thu, Oct 16, 2014	203.59	214.40	202.73	211.22
2315	NASDAQ	BIDU	Wed, Oct 15, 2014	195.05	206.27	194.31	205.73
2314	NASDAQ	BIDU	Tue, Oct 14, 2014	202.31	203.00	196.65	199.07
2313	NASDAQ	BIDU	Mon, Oct 13, 2014	204.57	207.89	197.86	199.68
2312	NASDAQ	BIDU	Fri, Oct 10, 2014	211.54	214.99	201.63	203.35
2311	NASDAQ	BIDU	Thu, Oct 9, 2014	216.51	219.97	212.83	213.00
2310	NASDAQ	BIDU	Wed, Oct 8, 2014	215.36	217.98	211.55	217.54
2309	NASDAQ	BIDU	Tue, Oct 7, 2014	216.20	221.99	214.61	215.63
2308	NASDAQ	BIDU	Mon, Oct 6, 2014	217.97	219.94	216.45	217.20
2307	NASDAQ	BIDU	Fri, Oct 3, 2014	216.18	218.55	215.29	216.45
2306	NASDAQ	BIDU	Thu, Oct 2, 2014	212.59	216.94	207.10	214.80
2305	NASDAQ	BIDU	Wed, Oct 1, 2014	218.00	218.19	209.50	212.03
2304	NASDAQ	BIDU	Tue, Sep 30, 2014	221.42	222.37	216.76	218.23
2303	NASDAQ	BIDU	Mon, Sep 29, 2014	219.42	222.54	217.05	220.47
2302	NASDAQ	BIDU	Fri, Sep 26, 2014	218.11	219.90	217.11	219.02
2301	NASDAQ	BIDU	Thu, Sep 25, 2014	221.14	222.00	215.44	217.55
2300	NASDAQ	BIDU	Wed, Sep 24, 2014	217.70	223.05	215.66	221.97
2299	NASDAQ	BIDU	Tue, Sep 23, 2014	213.70	219.00	212.29	214.79
2298	NASDAQ	BIDU	Mon, Sep 22, 2014	222.31	223.69	213.01	214.86
2297	NASDAQ	BIDU	Fri, Sep 19, 2014	229.92	231.41	222.75	224.93
2296	NASDAQ	BIDU	Thu, Sep 18, 2014	220.71	228.59	219.85	228.45
2295	NASDAQ	BIDU	Wed, Sep 17, 2014	217.37	219.81	215.00	219.08
2294	NASDAQ	BIDU	Tue, Sep 16, 2014	210.00	216.94	208.90	215.57
2293	NASDAQ	BIDU	Mon, Sep 15, 2014	218.11	218.68	208.35	210.73
2292	NASDAQ	BIDU	Fri, Sep 12, 2014	219.41	221.25	216.50	217.96
2291	NASDAQ	BIDU	Thu, Sep 11, 2014	219.90	221.45	218.33	220.02
2290	NASDAQ	BIDU	Wed, Sep 10, 2014	220.41	221.49	217.65	220.68
2289	NASDAQ	BIDU	Tue, Sep 9, 2014	225.50	228.46	219.57	221.23
2288	NASDAQ	BIDU	Mon, Sep 8, 2014	225.80	229.62	224.00	225.46
2287	NASDAQ	BIDU	Fri, Sep 5, 2014	224.48	227.00	222.45	226.70
2286	NASDAQ	BIDU	Thu, Sep 4, 2014	228.96	230.56	223.63	224.20
2285	NASDAQ	BIDU	Wed, Sep 3, 2014	227.50	231.40	224.00	227.45
2284	NASDAQ	BIDU	Tue, Sep 2, 2014	215.27	225.00	215.00	224.80
2283	NASDAQ	BIDU	Fri, Aug 29, 2014	214.56	215.19	213.04	214.52
2282	NASDAQ	BIDU	Thu, Aug 28, 2014	214.50	214.74	211.26	213.81
2281	NASDAQ	BIDU	Wed, Aug 27, 2014	216.47	217.80	215.11	215.46
2280	NASDAQ	BIDU	Tue, Aug 26, 2014	217.98	218.50	215.81	216.08
2279	NASDAQ	BIDU	Mon, Aug 25, 2014	214.49	218.71	214.49	216.80
2278	NASDAQ	BIDU	Fri, Aug 22, 2014	216.80	216.80	213.60	214.19
2277	NASDAQ	BIDU	Thu, Aug 21, 2014	218.52	220.48	215.02	216.84
2276	NASDAQ	BIDU	Wed, Aug 20, 2014	217.96	219.50	215.43	219.02
2275	NASDAQ	BIDU	Tue, Aug 19, 2014	219.42	220.00	216.58	218.21
2274	NASDAQ	BIDU	Mon, Aug 18, 2014	220.00	221.25	218.88	219.24
2273	NASDAQ	BIDU	Fri, Aug 15, 2014	221.40	221.56	217.09	218.85
2272	NASDAQ	BIDU	Thu, Aug 14, 2014	219.00	222.13	218.64	219.58
2271	NASDAQ	BIDU	Wed, Aug 13, 2014	218.10	219.78	217.27	218.59
2270	NASDAQ	BIDU	Tue, Aug 12, 2014	216.90	218.70	214.75	216.16
2269	NASDAQ	BIDU	Mon, Aug 11, 2014	216.75	220.39	216.10	217.98
2268	NASDAQ	BIDU	Fri, Aug 8, 2014	214.39	215.80	213.00	215.09
2267	NASDAQ	BIDU	Thu, Aug 7, 2014	216.01	217.00	211.86	213.51
2266	NASDAQ	BIDU	Wed, Aug 6, 2014	213.57	217.38	212.28	215.14
2265	NASDAQ	BIDU	Tue, Aug 5, 2014	218.46	220.40	214.58	215.57
2264	NASDAQ	BIDU	Mon, Aug 4, 2014	213.19	220.57	213.06	218.90
2263	NASDAQ	BIDU	Fri, Aug 1, 2014	216.32	217.89	210.10	212.38
2262	NASDAQ	BIDU	Thu, Jul 31, 2014	216.14	220.74	215.13	216.05
2261	NASDAQ	BIDU	Wed, Jul 30, 2014	221.67	222.54	218.82	219.13
2260	NASDAQ	BIDU	Tue, Jul 29, 2014	226.34	226.34	219.76	220.00
2259	NASDAQ	BIDU	Mon, Jul 28, 2014	226.66	229.60	224.02	225.80
2258	NASDAQ	BIDU	Fri, Jul 25, 2014	221.18	226.76	217.00	226.50
2257	NASDAQ	BIDU	Thu, Jul 24, 2014	203.60	205.50	201.91	204.27
2256	NASDAQ	BIDU	Wed, Jul 23, 2014	199.25	201.00	198.19	200.12
2255	NASDAQ	BIDU	Tue, Jul 22, 2014	199.52	200.05	197.75	198.43
2254	NASDAQ	BIDU	Mon, Jul 21, 2014	194.15	199.09	193.00	197.72
2253	NASDAQ	BIDU	Fri, Jul 18, 2014	188.11	191.70	187.00	191.17
2252	NASDAQ	BIDU	Thu, Jul 17, 2014	188.39	191.41	186.03	186.91
2251	NASDAQ	BIDU	Wed, Jul 16, 2014	190.82	193.40	189.31	189.42
2250	NASDAQ	BIDU	Tue, Jul 15, 2014	188.95	190.44	186.79	189.87
2249	NASDAQ	BIDU	Mon, Jul 14, 2014	188.19	190.48	186.73	188.52
2248	NASDAQ	BIDU	Fri, Jul 11, 2014	184.02	186.54	183.03	186.10
2247	NASDAQ	BIDU	Thu, Jul 10, 2014	180.01	185.35	176.69	183.32
2246	NASDAQ	BIDU	Wed, Jul 9, 2014	182.09	185.08	179.84	184.94
2245	NASDAQ	BIDU	Tue, Jul 8, 2014	187.71	188.40	177.82	182.30
2244	NASDAQ	BIDU	Mon, Jul 7, 2014	190.13	191.84	187.64	188.00
2243	NASDAQ	BIDU	Thu, Jul 3, 2014	191.36	191.55	189.31	191.20
2242	NASDAQ	BIDU	Wed, Jul 2, 2014	192.21	193.89	189.42	189.96
2241	NASDAQ	BIDU	Tue, Jul 1, 2014	188.05	191.56	186.50	191.28
2240	NASDAQ	BIDU	Mon, Jun 30, 2014	185.41	188.66	184.17	186.81
2239	NASDAQ	BIDU	Fri, Jun 27, 2014	183.45	185.54	182.85	184.96
2238	NASDAQ	BIDU	Thu, Jun 26, 2014	184.46	185.90	182.34	183.71
2237	NASDAQ	BIDU	Wed, Jun 25, 2014	180.00	185.82	179.26	184.46
2236	NASDAQ	BIDU	Tue, Jun 24, 2014	177.02	184.29	176.20	181.19
2235	NASDAQ	BIDU	Mon, Jun 23, 2014	174.00	178.92	174.00	177.54
2234	NASDAQ	BIDU	Fri, Jun 20, 2014	175.17	176.96	172.90	174.50
2233	NASDAQ	BIDU	Thu, Jun 19, 2014	177.10	177.17	173.21	174.39
2232	NASDAQ	BIDU	Wed, Jun 18, 2014	178.74	178.41	174.53	176.68
2231	NASDAQ	BIDU	Tue, Jun 17, 2014	177.35	179.26	176.17	178.22
2230	NASDAQ	BIDU	Mon, Jun 16, 2014	177.45	177.47	174.56	176.88
2229	NASDAQ	BIDU	Fri, Jun 13, 2014	176.31	179.50	175.80	178.05
2228	NASDAQ	BIDU	Thu, Jun 12, 2014	176.50	179.50	174.76	175.98
2227	NASDAQ	BIDU	Wed, Jun 11, 2014	174.14	178.68	173.56	176.51
2226	NASDAQ	BIDU	Tue, Jun 10, 2014	171.65	176.28	171.08	176.14
2225	NASDAQ	BIDU	Mon, Jun 9, 2014	172.46	174.58	170.38	171.59
2224	NASDAQ	BIDU	Fri, Jun 6, 2014	166.50	173.34	166.50	172.34
2223	NASDAQ	BIDU	Thu, Jun 5, 2014	162.90	168.14	162.68	166.42
2222	NASDAQ	BIDU	Wed, Jun 4, 2014	162.51	164.50	160.80	163.38
2221	NASDAQ	BIDU	Tue, Jun 3, 2014	167.10	167.19	162.80	163.67
2220	NASDAQ	BIDU	Mon, Jun 2, 2014	166.50	167.58	164.27	167.25
2219	NASDAQ	BIDU	Fri, May 30, 2014	167.78	167.87	165.05	165.81
2218	NASDAQ	BIDU	Thu, May 29, 2014	166.71	169.59	165.52	167.50
2217	NASDAQ	BIDU	Wed, May 28, 2014	169.74	170.79	166.00	166.17
2216	NASDAQ	BIDU	Tue, May 27, 2014	168.04	170.31	167.23	169.32
2215	NASDAQ	BIDU	Fri, May 23, 2014	162.90	167.99	161.90	167.63
2214	NASDAQ	BIDU	Thu, May 22, 2014	164.28	164.97	161.50	163.53
2213	NASDAQ	BIDU	Wed, May 21, 2014	159.69	164.49	158.82	163.97
2212	NASDAQ	BIDU	Tue, May 20, 2014	158.15	159.92	156.29	158.42
2211	NASDAQ	BIDU	Mon, May 19, 2014	154.45	158.39	152.71	157.65
2210	NASDAQ	BIDU	Fri, May 16, 2014	154.65	155.64	152.47	154.77
2209	NASDAQ	BIDU	Thu, May 15, 2014	156.65	156.72	152.08	155.39
2208	NASDAQ	BIDU	Wed, May 14, 2014	156.00	158.75	155.64	156.02
2207	NASDAQ	BIDU	Tue, May 13, 2014	159.39	159.61	155.12	156.11
2206	NASDAQ	BIDU	Mon, May 12, 2014	154.67	160.17	154.07	159.88
2205	NASDAQ	BIDU	Fri, May 9, 2014	151.00	153.23	148.52	152.85
2204	NASDAQ	BIDU	Thu, May 8, 2014	151.14	154.59	149.31	150.38
2203	NASDAQ	BIDU	Wed, May 7, 2014	157.03	157.50	148.44	151.27
2202	NASDAQ	BIDU	Tue, May 6, 2014	159.73	162.81	157.73	157.83
2201	NASDAQ	BIDU	Mon, May 5, 2014	158.23	159.85	156.57	159.73
2200	NASDAQ	BIDU	Fri, May 2, 2014	159.39	161.40	158.21	159.91
2199	NASDAQ	BIDU	Thu, May 1, 2014	154.59	160.22	153.51	158.69
2198	NASDAQ	BIDU	Wed, Apr 30, 2014	153.35	154.99	150.40	153.85
2197	NASDAQ	BIDU	Tue, Apr 29, 2014	150.81	156.99	150.02	155.15
2196	NASDAQ	BIDU	Mon, Apr 28, 2014	162.61	162.99	148.16	150.93
2195	NASDAQ	BIDU	Fri, Apr 25, 2014	164.31	167.36	159.28	162.91
2194	NASDAQ	BIDU	Thu, Apr 24, 2014	161.62	161.67	154.58	159.74
2193	NASDAQ	BIDU	Wed, Apr 23, 2014	162.25	162.68	158.44	159.34
2192	NASDAQ	BIDU	Tue, Apr 22, 2014	160.27	164.42	160.20	162.99
2191	NASDAQ	BIDU	Mon, Apr 21, 2014	157.23	160.14	155.99	160.11
2190	NASDAQ	BIDU	Thu, Apr 17, 2014	156.27	157.92	152.76	155.80
2189	NASDAQ	BIDU	Wed, Apr 16, 2014	159.29	159.50	152.10	157.23
2188	NASDAQ	BIDU	Tue, Apr 15, 2014	153.81	155.80	147.25	155.47
2187	NASDAQ	BIDU	Mon, Apr 14, 2014	153.36	155.83	150.28	153.76
2186	NASDAQ	BIDU	Fri, Apr 11, 2014	148.50	153.26	147.23	149.74
2185	NASDAQ	BIDU	Thu, Apr 10, 2014	159.20	159.81	148.92	150.98
2184	NASDAQ	BIDU	Wed, Apr 9, 2014	153.05	157.85	149.31	157.68
2183	NASDAQ	BIDU	Tue, Apr 8, 2014	145.37	153.36	145.01	150.96
2182	NASDAQ	BIDU	Mon, Apr 7, 2014	147.96	149.46	140.66	143.51
2181	NASDAQ	BIDU	Fri, Apr 4, 2014	158.30	158.17	148.50	149.35
2180	NASDAQ	BIDU	Thu, Apr 3, 2014	160.69	162.20	155.50	157.45
2179	NASDAQ	BIDU	Wed, Apr 2, 2014	160.76	163.58	159.37	160.47
2178	NASDAQ	BIDU	Tue, Apr 1, 2014	155.20	159.60	155.12	159.18
2177	NASDAQ	BIDU	Mon, Mar 31, 2014	154.09	157.90	150.91	152.27
2176	NASDAQ	BIDU	Fri, Mar 28, 2014	151.90	155.40	150.30	150.66
2175	NASDAQ	BIDU	Thu, Mar 27, 2014	151.26	152.80	144.16	151.00
2174	NASDAQ	BIDU	Wed, Mar 26, 2014	157.95	159.82	152.03	152.11
2173	NASDAQ	BIDU	Tue, Mar 25, 2014	158.43	159.62	154.70	156.05
2172	NASDAQ	BIDU	Mon, Mar 24, 2014	158.84	159.94	154.60	157.38
2171	NASDAQ	BIDU	Fri, Mar 21, 2014	160.71	161.50	156.75	158.31
2170	NASDAQ	BIDU	Thu, Mar 20, 2014	159.11	161.27	157.03	157.48
2169	NASDAQ	BIDU	Wed, Mar 19, 2014	163.87	164.02	159.04	160.58
2168	NASDAQ	BIDU	Tue, Mar 18, 2014	162.70	165.67	161.20	164.09
2167	NASDAQ	BIDU	Mon, Mar 17, 2014	163.01	165.76	161.38	161.66
2166	NASDAQ	BIDU	Fri, Mar 14, 2014	164.91	165.94	160.28	160.59
2165	NASDAQ	BIDU	Thu, Mar 13, 2014	175.90	175.65	164.44	166.09
2164	NASDAQ	BIDU	Wed, Mar 12, 2014	171.89	175.45	169.26	174.18
2163	NASDAQ	BIDU	Tue, Mar 11, 2014	180.41	180.62	172.35	173.50
2162	NASDAQ	BIDU	Mon, Mar 10, 2014	181.58	181.64	174.99	179.56
2161	NASDAQ	BIDU	Fri, Mar 7, 2014	185.50	189.34	180.95	182.04
2160	NASDAQ	BIDU	Thu, Mar 6, 2014	175.47	186.00	175.01	184.64
2159	NASDAQ	BIDU	Wed, Mar 5, 2014	173.50	174.88	172.90	174.57
2158	NASDAQ	BIDU	Tue, Mar 4, 2014	173.35	173.90	171.25	172.42
2157	NASDAQ	BIDU	Mon, Mar 3, 2014	168.00	171.06	165.25	169.75
2156	NASDAQ	BIDU	Fri, Feb 28, 2014	177.13	179.00	168.15	170.93
2155	NASDAQ	BIDU	Thu, Feb 27, 2014	174.10	180.48	171.05	178.92
2154	NASDAQ	BIDU	Wed, Feb 26, 2014	172.64	174.94	171.08	172.90
2153	NASDAQ	BIDU	Tue, Feb 25, 2014	173.05	173.99	168.66	170.15
2152	NASDAQ	BIDU	Mon, Feb 24, 2014	175.53	176.00	172.01	172.53
2151	NASDAQ	BIDU	Fri, Feb 21, 2014	173.31	175.23	170.90	172.66
2150	NASDAQ	BIDU	Thu, Feb 20, 2014	173.91	174.36	169.76	173.90
2149	NASDAQ	BIDU	Wed, Feb 19, 2014	173.87	177.32	173.02	173.59
2148	NASDAQ	BIDU	Tue, Feb 18, 2014	170.00	174.30	168.93	173.79
2147	NASDAQ	BIDU	Fri, Feb 14, 2014	170.04	170.19	166.14	167.48
2146	NASDAQ	BIDU	Thu, Feb 13, 2014	165.83	170.14	164.10	170.04
2145	NASDAQ	BIDU	Wed, Feb 12, 2014	167.82	168.29	164.57	167.05
2144	NASDAQ	BIDU	Tue, Feb 11, 2014	165.90	167.27	162.70	166.29
2143	NASDAQ	BIDU	Mon, Feb 10, 2014	160.23	165.85	160.14	164.24
2142	NASDAQ	BIDU	Fri, Feb 7, 2014	156.44	162.75	156.00	161.14
2141	NASDAQ	BIDU	Thu, Feb 6, 2014	152.01	157.19	152.00	155.05
2140	NASDAQ	BIDU	Wed, Feb 5, 2014	154.69	154.72	149.26	152.10
2139	NASDAQ	BIDU	Tue, Feb 4, 2014	152.11	156.22	152.01	155.82
2138	NASDAQ	BIDU	Mon, Feb 3, 2014	156.26	157.93	148.60	150.52
2137	NASDAQ	BIDU	Fri, Jan 31, 2014	158.26	159.95	155.37	156.50
2136	NASDAQ	BIDU	Thu, Jan 30, 2014	161.48	162.60	158.30	160.81
2135	NASDAQ	BIDU	Wed, Jan 29, 2014	162.84	163.39	157.40	158.10
2134	NASDAQ	BIDU	Tue, Jan 28, 2014	163.29	166.55	162.50	164.24
2133	NASDAQ	BIDU	Mon, Jan 27, 2014	161.52	163.29	155.21	158.68
2132	NASDAQ	BIDU	Fri, Jan 24, 2014	160.60	165.33	159.00	161.37
2131	NASDAQ	BIDU	Thu, Jan 23, 2014	168.62	170.55	162.00	163.58
2130	NASDAQ	BIDU	Wed, Jan 22, 2014	174.09	176.32	172.25	174.43
2129	NASDAQ	BIDU	Tue, Jan 21, 2014	172.38	174.64	169.26	172.70
2128	NASDAQ	BIDU	Fri, Jan 17, 2014	172.48	172.93	168.87	170.14
2127	NASDAQ	BIDU	Thu, Jan 16, 2014	171.30	174.57	169.75	173.00
2126	NASDAQ	BIDU	Wed, Jan 15, 2014	173.91	174.88	169.71	170.50
2125	NASDAQ	BIDU	Tue, Jan 14, 2014	173.89	173.94	171.77	172.87
2124	NASDAQ	BIDU	Mon, Jan 13, 2014	178.70	181.05	170.39	171.00
2123	NASDAQ	BIDU	Fri, Jan 10, 2014	178.90	180.22	176.61	179.66
2122	NASDAQ	BIDU	Thu, Jan 9, 2014	182.65	185.50	175.30	175.52
2121	NASDAQ	BIDU	Wed, Jan 8, 2014	179.94	184.87	179.50	181.79
2120	NASDAQ	BIDU	Tue, Jan 7, 2014	178.20	179.18	175.70	178.82
2119	NASDAQ	BIDU	Mon, Jan 6, 2014	175.18	177.75	173.75	176.63
2118	NASDAQ	BIDU	Fri, Jan 3, 2014	179.73	180.30	174.75	175.28
2117	NASDAQ	BIDU	Thu, Jan 2, 2014	177.49	181.15	174.51	179.99
2116	NASDAQ	BIDU	Tue, Dec 31, 2013	175.43	178.37	174.49	177.88
2115	NASDAQ	BIDU	Mon, Dec 30, 2013	173.25	175.89	170.60	173.99
2114	NASDAQ	BIDU	Fri, Dec 27, 2013	167.76	174.87	167.44	173.77
2113	NASDAQ	BIDU	Thu, Dec 26, 2013	169.29	169.65	166.80	167.28
2112	NASDAQ	BIDU	Tue, Dec 24, 2013	172.13	172.80	168.12	168.58
2111	NASDAQ	BIDU	Mon, Dec 23, 2013	174.08	174.54	170.99	172.30
2110	NASDAQ	BIDU	Fri, Dec 20, 2013	170.70	174.89	168.83	173.36
2109	NASDAQ	BIDU	Thu, Dec 19, 2013	170.13	171.17	168.85	170.39
2108	NASDAQ	BIDU	Wed, Dec 18, 2013	168.76	172.18	166.20	171.49
2107	NASDAQ	BIDU	Tue, Dec 17, 2013	170.47	171.50	168.00	168.33
2106	NASDAQ	BIDU	Mon, Dec 16, 2013	172.55	173.97	168.31	169.01
2105	NASDAQ	BIDU	Fri, Dec 13, 2013	172.75	173.80	169.60	171.24
2104	NASDAQ	BIDU	Thu, Dec 12, 2013	173.11	174.39	170.11	171.50
2103	NASDAQ	BIDU	Wed, Dec 11, 2013	180.24	181.25	172.61	173.24
2102	NASDAQ	BIDU	Tue, Dec 10, 2013	171.70	180.89	171.10	179.93
2101	NASDAQ	BIDU	Mon, Dec 9, 2013	169.11	173.65	167.01	171.90
2100	NASDAQ	BIDU	Fri, Dec 6, 2013	168.07	170.00	165.45	168.71
2099	NASDAQ	BIDU	Thu, Dec 5, 2013	168.62	170.78	165.43	167.36
2098	NASDAQ	BIDU	Wed, Dec 4, 2013	165.50	169.19	163.31	168.26
2097	NASDAQ	BIDU	Tue, Dec 3, 2013	168.01	170.43	166.00	167.05
2096	NASDAQ	BIDU	Mon, Dec 2, 2013	167.14	169.13	163.65	168.66
2095	NASDAQ	BIDU	Fri, Nov 29, 2013	163.51	168.24	163.51	166.57
2094	NASDAQ	BIDU	Wed, Nov 27, 2013	163.16	165.70	161.98	162.99
2093	NASDAQ	BIDU	Tue, Nov 26, 2013	155.77	163.28	153.25	163.03
2092	NASDAQ	BIDU	Mon, Nov 25, 2013	158.86	160.59	155.66	156.66
2091	NASDAQ	BIDU	Fri, Nov 22, 2013	159.25	160.00	156.52	158.09
2090	NASDAQ	BIDU	Thu, Nov 21, 2013	161.01	161.24	156.81	158.40
2089	NASDAQ	BIDU	Wed, Nov 20, 2013	163.32	164.98	158.32	158.76
2088	NASDAQ	BIDU	Tue, Nov 19, 2013	164.50	165.76	160.20	163.12
2087	NASDAQ	BIDU	Mon, Nov 18, 2013	164.00	169.55	161.64	162.87
2086	NASDAQ	BIDU	Fri, Nov 15, 2013	159.50	163.04	159.30	162.33
2085	NASDAQ	BIDU	Thu, Nov 14, 2013	153.48	159.60	152.74	158.99
2084	NASDAQ	BIDU	Wed, Nov 13, 2013	148.95	153.00	147.80	152.98
2083	NASDAQ	BIDU	Tue, Nov 12, 2013	151.00	154.11	149.56	150.43
2082	NASDAQ	BIDU	Mon, Nov 11, 2013	151.11	153.56	150.00	151.60
2081	NASDAQ	BIDU	Fri, Nov 8, 2013	147.95	152.60	147.20	151.09
2080	NASDAQ	BIDU	Thu, Nov 7, 2013	150.56	150.92	142.70	147.35
2079	NASDAQ	BIDU	Wed, Nov 6, 2013	154.00	155.49	147.79	150.09
2078	NASDAQ	BIDU	Tue, Nov 5, 2013	155.16	155.49	150.20	153.46
2077	NASDAQ	BIDU	Mon, Nov 4, 2013	160.36	160.60	155.50	156.02
2076	NASDAQ	BIDU	Fri, Nov 1, 2013	162.99	163.12	158.23	160.06
2075	NASDAQ	BIDU	Thu, Oct 31, 2013	161.59	163.39	157.45	160.80
2074	NASDAQ	BIDU	Wed, Oct 30, 2013	168.60	169.75	159.75	164.93
2073	NASDAQ	BIDU	Tue, Oct 29, 2013	154.71	159.50	152.53	159.41
2072	NASDAQ	BIDU	Mon, Oct 28, 2013	155.51	158.40	152.50	154.12
2071	NASDAQ	BIDU	Fri, Oct 25, 2013	162.90	165.40	158.10	159.36
2070	NASDAQ	BIDU	Thu, Oct 24, 2013	155.76	161.86	155.32	161.34
2069	NASDAQ	BIDU	Wed, Oct 23, 2013	155.15	156.50	151.35	155.07
2068	NASDAQ	BIDU	Tue, Oct 22, 2013	162.35	164.80	153.22	158.57
2067	NASDAQ	BIDU	Mon, Oct 21, 2013	167.55	167.55	160.38	161.21
2066	NASDAQ	BIDU	Fri, Oct 18, 2013	157.23	166.39	157.00	165.91
2065	NASDAQ	BIDU	Thu, Oct 17, 2013	150.23	154.96	150.00	153.83
2064	NASDAQ	BIDU	Wed, Oct 16, 2013	151.72	155.00	149.74	150.20
2063	NASDAQ	BIDU	Tue, Oct 15, 2013	152.75	153.99	150.42	151.50
2062	NASDAQ	BIDU	Mon, Oct 14, 2013	152.07	153.75	150.84	152.96
2061	NASDAQ	BIDU	Fri, Oct 11, 2013	152.00	155.00	150.48	154.90
2060	NASDAQ	BIDU	Thu, Oct 10, 2013	150.12	153.87	149.05	153.16
2059	NASDAQ	BIDU	Wed, Oct 9, 2013	149.97	150.97	141.52	146.54
2058	NASDAQ	BIDU	Tue, Oct 8, 2013	157.54	158.71	146.67	148.75
2057	NASDAQ	BIDU	Mon, Oct 7, 2013	157.61	160.60	157.45	157.54
2056	NASDAQ	BIDU	Fri, Oct 4, 2013	157.13	160.48	157.07	159.00
2055	NASDAQ	BIDU	Thu, Oct 3, 2013	160.31	160.66	156.24	157.08
2054	NASDAQ	BIDU	Wed, Oct 2, 2013	157.61	161.48	157.11	159.94
2053	NASDAQ	BIDU	Tue, Oct 1, 2013	155.30	158.76	154.05	158.64
2052	NASDAQ	BIDU	Mon, Sep 30, 2013	150.65	155.80	148.26	155.18
2051	NASDAQ	BIDU	Fri, Sep 27, 2013	153.73	154.80	152.10	153.84
2050	NASDAQ	BIDU	Thu, Sep 26, 2013	151.51	154.35	150.28	154.28
2049	NASDAQ	BIDU	Wed, Sep 25, 2013	151.70	153.00	149.63	150.68
2048	NASDAQ	BIDU	Tue, Sep 24, 2013	149.12	154.72	147.03	150.13
2047	NASDAQ	BIDU	Mon, Sep 23, 2013	145.61	149.95	145.22	149.26
2046	NASDAQ	BIDU	Fri, Sep 20, 2013	148.02	149.14	145.56	146.25
2045	NASDAQ	BIDU	Thu, Sep 19, 2013	146.33	149.74	146.06	147.70
2044	NASDAQ	BIDU	Wed, Sep 18, 2013	143.81	145.95	143.20	145.70
2043	NASDAQ	BIDU	Tue, Sep 17, 2013	142.21	143.93	141.32	143.81
2042	NASDAQ	BIDU	Mon, Sep 16, 2013	143.85	147.38	141.29	142.59
2041	NASDAQ	BIDU	Fri, Sep 13, 2013	145.48	146.01	141.28	142.64
2040	NASDAQ	BIDU	Thu, Sep 12, 2013	147.37	147.60	143.60	144.50
2039	NASDAQ	BIDU	Wed, Sep 11, 2013	139.80	148.25	139.80	147.31
2038	NASDAQ	BIDU	Tue, Sep 10, 2013	137.82	140.90	137.51	140.60
2037	NASDAQ	BIDU	Mon, Sep 9, 2013	137.46	137.73	134.40	136.58
2036	NASDAQ	BIDU	Fri, Sep 6, 2013	133.28	136.69	132.62	135.67
2035	NASDAQ	BIDU	Thu, Sep 5, 2013	134.82	134.95	132.31	132.99
2034	NASDAQ	BIDU	Wed, Sep 4, 2013	137.20	137.20	133.70	134.49
2033	NASDAQ	BIDU	Tue, Sep 3, 2013	137.89	139.42	135.83	136.17
2032	NASDAQ	BIDU	Fri, Aug 30, 2013	139.70	140.09	135.10	135.53
2031	NASDAQ	BIDU	Thu, Aug 29, 2013	139.00	140.69	138.53	139.76
2030	NASDAQ	BIDU	Wed, Aug 28, 2013	134.84	139.59	133.65	138.98
2029	NASDAQ	BIDU	Tue, Aug 27, 2013	137.35	138.00	134.70	135.12
2028	NASDAQ	BIDU	Mon, Aug 26, 2013	139.40	140.93	138.13	139.02
2027	NASDAQ	BIDU	Fri, Aug 23, 2013	140.58	140.58	137.65	138.64
2026	NASDAQ	BIDU	Thu, Aug 22, 2013	137.54	142.35	137.54	139.54
2025	NASDAQ	BIDU	Wed, Aug 21, 2013	134.56	136.62	134.08	135.99
2024	NASDAQ	BIDU	Tue, Aug 20, 2013	134.75	136.50	134.33	134.96
2023	NASDAQ	BIDU	Mon, Aug 19, 2013	134.48	137.79	133.24	135.01
2022	NASDAQ	BIDU	Fri, Aug 16, 2013	135.17	135.79	132.69	134.64
2021	NASDAQ	BIDU	Thu, Aug 15, 2013	137.00	138.43	134.32	134.92
2020	NASDAQ	BIDU	Wed, Aug 14, 2013	140.55	143.12	138.11	138.51
2019	NASDAQ	BIDU	Tue, Aug 13, 2013	137.56	142.50	136.76	141.53
2018	NASDAQ	BIDU	Mon, Aug 12, 2013	137.07	139.39	135.66	136.73
2017	NASDAQ	BIDU	Fri, Aug 9, 2013	137.78	139.50	137.11	138.19
2016	NASDAQ	BIDU	Thu, Aug 8, 2013	136.79	136.95	134.39	135.74
2015	NASDAQ	BIDU	Wed, Aug 7, 2013	134.49	135.75	132.64	135.33
2014	NASDAQ	BIDU	Tue, Aug 6, 2013	133.07	135.87	132.96	134.56
2013	NASDAQ	BIDU	Mon, Aug 5, 2013	138.75	139.18	132.18	133.89
2012	NASDAQ	BIDU	Fri, Aug 2, 2013	134.50	139.85	133.84	139.70
2011	NASDAQ	BIDU	Thu, Aug 1, 2013	133.65	135.00	132.18	134.93
2010	NASDAQ	BIDU	Wed, Jul 31, 2013	131.00	133.35	130.41	132.31
2009	NASDAQ	BIDU	Tue, Jul 30, 2013	129.30	132.00	127.60	131.69
2008	NASDAQ	BIDU	Mon, Jul 29, 2013	126.34	130.33	126.33	129.33
2007	NASDAQ	BIDU	Fri, Jul 26, 2013	125.08	129.60	124.27	127.56
2006	NASDAQ	BIDU	Thu, Jul 25, 2013	129.09	132.86	120.26	125.85
2005	NASDAQ	BIDU	Wed, Jul 24, 2013	109.76	113.88	109.37	113.37
2004	NASDAQ	BIDU	Tue, Jul 23, 2013	111.31	111.31	108.47	109.84
2003	NASDAQ	BIDU	Mon, Jul 22, 2013	110.00	112.07	109.80	110.01
2002	NASDAQ	BIDU	Fri, Jul 19, 2013	110.32	111.88	108.42	111.08
2001	NASDAQ	BIDU	Thu, Jul 18, 2013	107.52	111.59	107.52	111.20
2000	NASDAQ	BIDU	Wed, Jul 17, 2013	105.43	108.92	104.62	108.53
1999	NASDAQ	BIDU	Tue, Jul 16, 2013	107.25	108.05	104.61	105.69
1998	NASDAQ	BIDU	Mon, Jul 15, 2013	97.09	102.28	97.08	101.59
1997	NASDAQ	BIDU	Fri, Jul 12, 2013	96.58	97.05	95.18	96.85
1996	NASDAQ	BIDU	Thu, Jul 11, 2013	94.40	97.25	94.01	97.08
1995	NASDAQ	BIDU	Wed, Jul 10, 2013	92.61	94.18	92.40	93.43
1994	NASDAQ	BIDU	Tue, Jul 9, 2013	91.24	93.12	90.16	92.69
1993	NASDAQ	BIDU	Mon, Jul 8, 2013	91.52	92.48	90.41	90.50
1992	NASDAQ	BIDU	Fri, Jul 5, 2013	90.96	92.40	89.44	91.52
1991	NASDAQ	BIDU	Wed, Jul 3, 2013	89.78	90.60	88.89	89.22
1990	NASDAQ	BIDU	Tue, Jul 2, 2013	92.10	93.45	89.67	90.31
1989	NASDAQ	BIDU	Mon, Jul 1, 2013	95.35	95.50	92.22	92.50
1988	NASDAQ	BIDU	Fri, Jun 28, 2013	93.64	95.09	92.57	94.60
1987	NASDAQ	BIDU	Thu, Jun 27, 2013	94.99	95.22	93.76	94.19
1986	NASDAQ	BIDU	Wed, Jun 26, 2013	91.95	94.50	91.28	93.72
1985	NASDAQ	BIDU	Tue, Jun 25, 2013	90.74	91.75	89.51	91.09
1984	NASDAQ	BIDU	Mon, Jun 24, 2013	91.16	91.28	88.08	89.89
1983	NASDAQ	BIDU	Fri, Jun 21, 2013	93.45	94.20	92.52	93.41
1982	NASDAQ	BIDU	Thu, Jun 20, 2013	93.99	94.50	92.84	93.23
1981	NASDAQ	BIDU	Wed, Jun 19, 2013	95.60	95.97	94.18	94.55
1980	NASDAQ	BIDU	Tue, Jun 18, 2013	96.25	97.33	96.01	96.30
1979	NASDAQ	BIDU	Mon, Jun 17, 2013	98.90	99.00	96.15	96.76
1978	NASDAQ	BIDU	Fri, Jun 14, 2013	99.41	100.04	97.07	98.00
1977	NASDAQ	BIDU	Thu, Jun 13, 2013	97.52	99.77	96.70	99.66
1976	NASDAQ	BIDU	Wed, Jun 12, 2013	100.08	100.29	96.50	97.51
1975	NASDAQ	BIDU	Tue, Jun 11, 2013	100.91	101.76	99.03	99.43
1974	NASDAQ	BIDU	Mon, Jun 10, 2013	102.48	103.58	100.26	102.99
1973	NASDAQ	BIDU	Fri, Jun 7, 2013	99.57	103.61	99.30	102.67
1972	NASDAQ	BIDU	Thu, Jun 6, 2013	94.86	99.22	94.46	98.89
1971	NASDAQ	BIDU	Wed, Jun 5, 2013	95.98	96.12	94.23	94.95
1970	NASDAQ	BIDU	Tue, Jun 4, 2013	96.18	97.20	95.67	96.06
1969	NASDAQ	BIDU	Mon, Jun 3, 2013	97.04	97.38	95.50	96.35
1968	NASDAQ	BIDU	Fri, May 31, 2013	97.50	98.32	96.60	96.64
1967	NASDAQ	BIDU	Thu, May 30, 2013	96.18	98.24	95.73	97.77
1966	NASDAQ	BIDU	Wed, May 29, 2013	96.94	97.50	95.58	96.55
1965	NASDAQ	BIDU	Tue, May 28, 2013	97.88	98.50	96.55	97.28
1964	NASDAQ	BIDU	Fri, May 24, 2013	93.75	97.27	93.75	96.45
1963	NASDAQ	BIDU	Thu, May 23, 2013	92.81	95.44	92.30	93.89
1962	NASDAQ	BIDU	Wed, May 22, 2013	98.80	100.49	93.80	95.14
1961	NASDAQ	BIDU	Tue, May 21, 2013	100.30	100.40	97.83	99.03
1960	NASDAQ	BIDU	Mon, May 20, 2013	94.72	100.68	94.68	100.49
1959	NASDAQ	BIDU	Fri, May 17, 2013	93.60	95.17	92.52	94.72
1958	NASDAQ	BIDU	Thu, May 16, 2013	93.49	94.21	92.52	92.69
1957	NASDAQ	BIDU	Wed, May 15, 2013	92.11	95.15	92.10	93.55
1956	NASDAQ	BIDU	Tue, May 14, 2013	92.81	93.00	90.16	92.84
1955	NASDAQ	BIDU	Mon, May 13, 2013	95.50	95.50	92.84	93.14
1954	NASDAQ	BIDU	Fri, May 10, 2013	94.84	95.56	93.67	95.45
1953	NASDAQ	BIDU	Thu, May 9, 2013	92.75	95.23	91.35	94.25
1952	NASDAQ	BIDU	Wed, May 8, 2013	89.50	93.40	89.18	92.91
1951	NASDAQ	BIDU	Tue, May 7, 2013	88.58	89.88	87.60	89.30
1950	NASDAQ	BIDU	Mon, May 6, 2013	84.91	87.89	84.86	87.65
1949	NASDAQ	BIDU	Fri, May 3, 2013	85.95	86.13	84.45	84.51
1948	NASDAQ	BIDU	Thu, May 2, 2013	85.12	85.78	84.48	85.00
1947	NASDAQ	BIDU	Wed, May 1, 2013	85.85	85.85	84.66	84.86
1946	NASDAQ	BIDU	Tue, Apr 30, 2013	85.77	86.50	85.25	85.85
1945	NASDAQ	BIDU	Mon, Apr 29, 2013	86.40	88.07	85.14	85.49
1944	NASDAQ	BIDU	Fri, Apr 26, 2013	84.09	86.36	83.89	85.02
1943	NASDAQ	BIDU	Thu, Apr 25, 2013	89.28	92.74	89.00	92.34
1942	NASDAQ	BIDU	Wed, Apr 24, 2013	87.85	89.55	87.11	88.09
1941	NASDAQ	BIDU	Tue, Apr 23, 2013	85.32	88.65	84.22	87.85
1940	NASDAQ	BIDU	Mon, Apr 22, 2013	86.79	87.00	85.17	85.66
1939	NASDAQ	BIDU	Fri, Apr 19, 2013	86.59	87.35	86.04	86.43
1938	NASDAQ	BIDU	Thu, Apr 18, 2013	88.83	88.87	85.77	86.47
1937	NASDAQ	BIDU	Wed, Apr 17, 2013	89.25	90.55	88.38	88.61
1936	NASDAQ	BIDU	Tue, Apr 16, 2013	89.20	90.95	89.05	90.29
1935	NASDAQ	BIDU	Mon, Apr 15, 2013	89.33	91.23	88.33	88.57
1934	NASDAQ	BIDU	Fri, Apr 12, 2013	88.73	91.49	88.61	90.62
1933	NASDAQ	BIDU	Thu, Apr 11, 2013	90.01	90.31	88.57	88.76
1932	NASDAQ	BIDU	Wed, Apr 10, 2013	88.00	91.10	86.73	90.07
1931	NASDAQ	BIDU	Tue, Apr 9, 2013	84.17	85.35	83.71	84.87
1930	NASDAQ	BIDU	Mon, Apr 8, 2013	83.27	84.28	83.27	84.07
1929	NASDAQ	BIDU	Fri, Apr 5, 2013	84.10	84.38	82.98	83.59
1928	NASDAQ	BIDU	Thu, Apr 4, 2013	86.13	86.15	84.92	85.16
1927	NASDAQ	BIDU	Wed, Apr 3, 2013	88.37	89.00	85.80	85.96
1926	NASDAQ	BIDU	Tue, Apr 2, 2013	87.28	88.95	87.03	88.12
1925	NASDAQ	BIDU	Mon, Apr 1, 2013	87.82	87.89	86.60	87.05
1924	NASDAQ	BIDU	Thu, Mar 28, 2013	87.41	88.22	85.96	87.70
1923	NASDAQ	BIDU	Wed, Mar 27, 2013	85.55	88.39	85.42	88.13
1922	NASDAQ	BIDU	Tue, Mar 26, 2013	85.74	86.39	84.95	86.07
1921	NASDAQ	BIDU	Mon, Mar 25, 2013	87.05	87.05	84.69	85.33
1920	NASDAQ	BIDU	Fri, Mar 22, 2013	86.13	86.80	85.17	86.49
1919	NASDAQ	BIDU	Thu, Mar 21, 2013	86.10	86.85	85.26	85.92
1918	NASDAQ	BIDU	Wed, Mar 20, 2013	85.04	86.85	83.99	86.10
1917	NASDAQ	BIDU	Tue, Mar 19, 2013	85.33	85.66	83.35	84.24
1916	NASDAQ	BIDU	Mon, Mar 18, 2013	84.09	86.39	83.31	85.17
1915	NASDAQ	BIDU	Fri, Mar 15, 2013	86.16	86.40	84.88	85.08
1914	NASDAQ	BIDU	Thu, Mar 14, 2013	88.27	88.69	86.09	86.33
1913	NASDAQ	BIDU	Wed, Mar 13, 2013	87.75	88.16	86.51	87.65
1912	NASDAQ	BIDU	Tue, Mar 12, 2013	88.93	89.19	87.33	87.75
1911	NASDAQ	BIDU	Mon, Mar 11, 2013	89.25	90.00	88.17	89.43
1910	NASDAQ	BIDU	Fri, Mar 8, 2013	91.00	91.14	89.18	89.22
1909	NASDAQ	BIDU	Thu, Mar 7, 2013	90.26	90.76	89.51	90.42
1908	NASDAQ	BIDU	Wed, Mar 6, 2013	90.79	91.32	89.50	89.93
1907	NASDAQ	BIDU	Tue, Mar 5, 2013	90.68	92.09	89.71	91.37
1906	NASDAQ	BIDU	Mon, Mar 4, 2013	91.81	92.32	88.84	90.26
1905	NASDAQ	BIDU	Fri, Mar 1, 2013	90.00	93.21	89.96	92.56
1904	NASDAQ	BIDU	Thu, Feb 28, 2013	89.85	91.60	89.38	90.76
1903	NASDAQ	BIDU	Wed, Feb 27, 2013	90.28	90.28	88.84	89.35
1902	NASDAQ	BIDU	Tue, Feb 26, 2013	88.26	90.45	88.19	89.73
1901	NASDAQ	BIDU	Mon, Feb 25, 2013	89.45	89.98	88.00	88.01
1900	NASDAQ	BIDU	Fri, Feb 22, 2013	89.92	89.96	87.54	89.18
1899	NASDAQ	BIDU	Thu, Feb 21, 2013	88.25	90.80	87.87	88.77
1898	NASDAQ	BIDU	Wed, Feb 20, 2013	91.88	92.20	88.10	88.45
1897	NASDAQ	BIDU	Tue, Feb 19, 2013	92.85	93.64	91.74	92.18
1896	NASDAQ	BIDU	Fri, Feb 15, 2013	95.39	95.43	94.01	94.32
1895	NASDAQ	BIDU	Thu, Feb 14, 2013	95.02	96.67	95.02	95.18
1894	NASDAQ	BIDU	Wed, Feb 13, 2013	95.43	96.70	94.38	95.91
1893	NASDAQ	BIDU	Tue, Feb 12, 2013	96.52	96.91	95.31	95.53
1892	NASDAQ	BIDU	Mon, Feb 11, 2013	96.67	96.99	95.47	96.37
1891	NASDAQ	BIDU	Fri, Feb 8, 2013	96.82	97.39	95.61	96.86
1890	NASDAQ	BIDU	Thu, Feb 7, 2013	98.25	98.65	95.91	96.27
1889	NASDAQ	BIDU	Wed, Feb 6, 2013	96.76	98.95	96.22	98.37
1888	NASDAQ	BIDU	Tue, Feb 5, 2013	99.01	99.65	95.30	96.37
1887	NASDAQ	BIDU	Mon, Feb 4, 2013	108.53	108.70	106.58	107.20
1886	NASDAQ	BIDU	Fri, Feb 1, 2013	108.86	109.03	107.31	108.61
1885	NASDAQ	BIDU	Thu, Jan 31, 2013	108.21	109.46	107.79	108.30
1884	NASDAQ	BIDU	Wed, Jan 30, 2013	110.12	110.12	107.50	108.98
1883	NASDAQ	BIDU	Tue, Jan 29, 2013	112.00	113.56	108.25	109.45
1882	NASDAQ	BIDU	Mon, Jan 28, 2013	108.47	111.82	108.22	111.39
1881	NASDAQ	BIDU	Fri, Jan 25, 2013	108.08	109.53	107.50	108.01
1880	NASDAQ	BIDU	Thu, Jan 24, 2013	108.91	110.57	107.16	107.92
1879	NASDAQ	BIDU	Wed, Jan 23, 2013	110.03	111.25	108.11	108.30
1878	NASDAQ	BIDU	Tue, Jan 22, 2013	109.61	110.00	106.50	108.91
1877	NASDAQ	BIDU	Fri, Jan 18, 2013	109.78	111.29	108.84	109.84
1876	NASDAQ	BIDU	Thu, Jan 17, 2013	110.98	111.50	108.23	108.43
1875	NASDAQ	BIDU	Wed, Jan 16, 2013	111.11	111.89	109.71	109.93
1874	NASDAQ	BIDU	Tue, Jan 15, 2013	111.71	112.34	109.22	111.66
1873	NASDAQ	BIDU	Mon, Jan 14, 2013	114.09	114.88	111.52	112.64
1872	NASDAQ	BIDU	Fri, Jan 11, 2013	109.90	114.43	109.65	112.97
1871	NASDAQ	BIDU	Thu, Jan 10, 2013	105.46	111.50	105.40	110.57
1870	NASDAQ	BIDU	Wed, Jan 9, 2013	101.81	104.73	101.51	104.34
1869	NASDAQ	BIDU	Tue, Jan 8, 2013	102.00	102.76	100.60	101.09
1868	NASDAQ	BIDU	Mon, Jan 7, 2013	102.04	102.57	99.32	102.29
1867	NASDAQ	BIDU	Fri, Jan 4, 2013	104.66	104.86	102.52	104.65
1866	NASDAQ	BIDU	Thu, Jan 3, 2013	104.00	106.90	103.82	104.98
1865	NASDAQ	BIDU	Wed, Jan 2, 2013	103.33	104.75	102.51	104.12
1864	NASDAQ	BIDU	Mon, Dec 31, 2012	99.23	101.05	97.50	100.29
1863	NASDAQ	BIDU	Fri, Dec 28, 2012	98.43	100.73	97.71	99.00
1862	NASDAQ	BIDU	Thu, Dec 27, 2012	102.12	102.15	98.19	99.43
1861	NASDAQ	BIDU	Wed, Dec 26, 2012	96.49	102.50	96.49	101.45
1860	NASDAQ	BIDU	Mon, Dec 24, 2012	97.85	98.46	96.10	96.77
1859	NASDAQ	BIDU	Fri, Dec 21, 2012	97.35	99.30	97.01	98.70
1858	NASDAQ	BIDU	Thu, Dec 20, 2012	100.73	100.95	98.13	99.84
1857	NASDAQ	BIDU	Wed, Dec 19, 2012	97.53	101.80	97.21	100.58
1856	NASDAQ	BIDU	Tue, Dec 18, 2012	97.29	98.64	96.71	98.55
1855	NASDAQ	BIDU	Mon, Dec 17, 2012	98.00	98.86	94.75	96.26
1854	NASDAQ	BIDU	Fri, Dec 14, 2012	96.24	97.94	96.11	97.40
1853	NASDAQ	BIDU	Thu, Dec 13, 2012	95.77	97.60	94.63	95.25
1852	NASDAQ	BIDU	Wed, Dec 12, 2012	94.50	96.96	94.25	96.09
1851	NASDAQ	BIDU	Tue, Dec 11, 2012	92.90	94.50	92.52	94.10
1850	NASDAQ	BIDU	Mon, Dec 10, 2012	89.29	92.14	88.80	91.75
1849	NASDAQ	BIDU	Fri, Dec 7, 2012	89.22	90.29	87.85	89.36
1848	NASDAQ	BIDU	Thu, Dec 6, 2012	88.51	89.50	85.96	89.02
1847	NASDAQ	BIDU	Wed, Dec 5, 2012	90.26	91.68	87.96	88.12
1846	NASDAQ	BIDU	Tue, Dec 4, 2012	95.50	95.81	89.16	90.24
1845	NASDAQ	BIDU	Mon, Dec 3, 2012	96.93	97.80	95.81	95.90
1844	NASDAQ	BIDU	Fri, Nov 30, 2012	98.75	99.31	95.28	96.31
1843	NASDAQ	BIDU	Thu, Nov 29, 2012	96.69	99.40	95.14	99.00
1842	NASDAQ	BIDU	Wed, Nov 28, 2012	94.24	96.34	93.39	95.81
1841	NASDAQ	BIDU	Tue, Nov 27, 2012	95.32	95.58	94.45	94.52
1840	NASDAQ	BIDU	Mon, Nov 26, 2012	96.76	96.76	94.35	95.45
1839	NASDAQ	BIDU	Fri, Nov 23, 2012	94.82	97.41	94.00	96.22
1838	NASDAQ	BIDU	Wed, Nov 21, 2012	94.77	95.00	90.55	93.24
1837	NASDAQ	BIDU	Tue, Nov 20, 2012	92.43	95.40	92.42	94.05
1836	NASDAQ	BIDU	Mon, Nov 19, 2012	94.37	94.80	91.84	92.42
1835	NASDAQ	BIDU	Fri, Nov 16, 2012	94.10	94.29	91.81	92.68
1834	NASDAQ	BIDU	Thu, Nov 15, 2012	94.51	95.78	93.30	93.83
1833	NASDAQ	BIDU	Wed, Nov 14, 2012	98.60	98.65	91.88	93.57
1832	NASDAQ	BIDU	Tue, Nov 13, 2012	103.54	103.62	98.26	98.60
1831	NASDAQ	BIDU	Mon, Nov 12, 2012	104.21	105.32	103.80	104.60
1830	NASDAQ	BIDU	Fri, Nov 9, 2012	103.28	105.36	103.01	103.73
1829	NASDAQ	BIDU	Thu, Nov 8, 2012	104.74	105.50	103.61	103.70
1828	NASDAQ	BIDU	Wed, Nov 7, 2012	104.21	105.30	103.26	104.51
1827	NASDAQ	BIDU	Tue, Nov 6, 2012	104.81	106.09	104.50	105.94
1826	NASDAQ	BIDU	Mon, Nov 5, 2012	105.00	106.41	102.55	103.80
1825	NASDAQ	BIDU	Fri, Nov 2, 2012	107.13	107.90	104.85	105.09
1824	NASDAQ	BIDU	Thu, Nov 1, 2012	107.36	108.08	105.36	106.70
1823	NASDAQ	BIDU	Wed, Oct 31, 2012	106.81	110.50	106.29	106.73
1822	NASDAQ	BIDU	Fri, Oct 26, 2012	114.57	114.75	112.00	113.84
1821	NASDAQ	BIDU	Thu, Oct 25, 2012	113.66	115.64	113.50	114.01
1820	NASDAQ	BIDU	Wed, Oct 24, 2012	115.83	115.88	113.32	113.99
1819	NASDAQ	BIDU	Tue, Oct 23, 2012	112.70	115.17	112.12	114.99
1818	NASDAQ	BIDU	Mon, Oct 22, 2012	112.81	115.22	112.41	113.71
1817	NASDAQ	BIDU	Fri, Oct 19, 2012	113.12	113.90	111.56	112.38
1816	NASDAQ	BIDU	Thu, Oct 18, 2012	115.00	116.27	111.20	113.18
1815	NASDAQ	BIDU	Wed, Oct 17, 2012	113.84	115.27	112.35	114.85
1814	NASDAQ	BIDU	Tue, Oct 16, 2012	113.29	114.80	112.25	113.41
1813	NASDAQ	BIDU	Mon, Oct 15, 2012	111.81	113.98	111.01	113.82
1812	NASDAQ	BIDU	Fri, Oct 12, 2012	109.50	111.68	108.20	111.22
1811	NASDAQ	BIDU	Thu, Oct 11, 2012	109.52	111.00	107.80	109.04
1810	NASDAQ	BIDU	Wed, Oct 10, 2012	106.62	109.23	106.50	108.13
1809	NASDAQ	BIDU	Tue, Oct 9, 2012	110.66	110.95	105.94	106.49
1808	NASDAQ	BIDU	Mon, Oct 8, 2012	113.08	115.25	112.78	114.29
1807	NASDAQ	BIDU	Fri, Oct 5, 2012	113.74	116.80	113.53	114.20
1806	NASDAQ	BIDU	Thu, Oct 4, 2012	112.39	113.62	111.62	113.20
1805	NASDAQ	BIDU	Wed, Oct 3, 2012	112.42	112.94	111.24	112.07
1804	NASDAQ	BIDU	Tue, Oct 2, 2012	112.00	113.10	110.88	112.34
1803	NASDAQ	BIDU	Mon, Oct 1, 2012	114.47	115.30	111.81	112.77
1802	NASDAQ	BIDU	Fri, Sep 28, 2012	114.32	117.20	113.80	116.89
1801	NASDAQ	BIDU	Thu, Sep 27, 2012	113.21	114.75	112.81	114.60
1800	NASDAQ	BIDU	Wed, Sep 26, 2012	111.13	113.88	110.80	112.19
1799	NASDAQ	BIDU	Tue, Sep 25, 2012	113.50	115.79	112.05	112.52
1798	NASDAQ	BIDU	Mon, Sep 24, 2012	110.20	113.71	110.15	113.18
1797	NASDAQ	BIDU	Fri, Sep 21, 2012	112.07	112.51	110.06	111.12
1796	NASDAQ	BIDU	Thu, Sep 20, 2012	112.28	112.94	110.84	111.27
1795	NASDAQ	BIDU	Wed, Sep 19, 2012	112.82	114.85	111.02	114.14
1794	NASDAQ	BIDU	Tue, Sep 18, 2012	112.98	113.00	110.90	111.99
1793	NASDAQ	BIDU	Mon, Sep 17, 2012	116.44	116.44	112.66	113.31
1792	NASDAQ	BIDU	Fri, Sep 14, 2012	112.26	116.29	111.85	115.62
1791	NASDAQ	BIDU	Thu, Sep 13, 2012	108.39	110.91	107.56	109.83
1790	NASDAQ	BIDU	Wed, Sep 12, 2012	110.00	110.04	106.60	107.09
1789	NASDAQ	BIDU	Tue, Sep 11, 2012	109.92	110.01	107.50	109.81
1788	NASDAQ	BIDU	Mon, Sep 10, 2012	109.10	110.72	106.87	109.16
1787	NASDAQ	BIDU	Fri, Sep 7, 2012	114.00	114.45	109.40	109.59
1786	NASDAQ	BIDU	Thu, Sep 6, 2012	113.50	113.54	108.88	112.74
1785	NASDAQ	BIDU	Wed, Sep 5, 2012	113.61	114.64	111.62	111.94
1784	NASDAQ	BIDU	Tue, Sep 4, 2012	112.36	115.44	111.54	114.51
1783	NASDAQ	BIDU	Fri, Aug 31, 2012	113.67	113.70	110.27	111.44
1782	NASDAQ	BIDU	Thu, Aug 30, 2012	113.53	114.33	111.58	112.01
1781	NASDAQ	BIDU	Wed, Aug 29, 2012	118.00	118.77	113.06	113.10
1780	NASDAQ	BIDU	Tue, Aug 28, 2012	118.26	121.19	117.23	120.62
1779	NASDAQ	BIDU	Mon, Aug 27, 2012	116.00	117.35	115.25	116.90
1778	NASDAQ	BIDU	Fri, Aug 24, 2012	114.36	116.50	112.68	115.72
1777	NASDAQ	BIDU	Thu, Aug 23, 2012	122.07	122.70	110.13	115.09
1776	NASDAQ	BIDU	Wed, Aug 22, 2012	121.00	124.04	119.26	122.80
1775	NASDAQ	BIDU	Tue, Aug 21, 2012	130.00	130.00	123.20	123.40
1774	NASDAQ	BIDU	Mon, Aug 20, 2012	133.91	133.96	130.12	130.91
1773	NASDAQ	BIDU	Fri, Aug 17, 2012	134.71	134.71	132.19	133.98
1772	NASDAQ	BIDU	Thu, Aug 16, 2012	130.99	134.38	130.00	133.66
1771	NASDAQ	BIDU	Wed, Aug 15, 2012	130.01	131.34	129.55	130.10
1770	NASDAQ	BIDU	Tue, Aug 14, 2012	131.55	132.40	129.87	130.46
1769	NASDAQ	BIDU	Mon, Aug 13, 2012	131.07	131.85	128.76	130.79
1768	NASDAQ	BIDU	Fri, Aug 10, 2012	130.08	131.35	129.79	131.06
1767	NASDAQ	BIDU	Thu, Aug 9, 2012	131.00	132.00	129.78	130.94
1766	NASDAQ	BIDU	Wed, Aug 8, 2012	129.69	131.78	128.92	131.27
1765	NASDAQ	BIDU	Tue, Aug 7, 2012	129.91	132.08	129.20	130.32
1764	NASDAQ	BIDU	Mon, Aug 6, 2012	126.18	131.10	125.70	128.94
1763	NASDAQ	BIDU	Fri, Aug 3, 2012	124.25	125.00	123.00	124.84
1762	NASDAQ	BIDU	Thu, Aug 2, 2012	121.67	125.68	121.24	122.03
1761	NASDAQ	BIDU	Wed, Aug 1, 2012	122.05	123.68	120.98	123.24
1760	NASDAQ	BIDU	Tue, Jul 31, 2012	121.23	123.76	119.71	120.52
1759	NASDAQ	BIDU	Mon, Jul 30, 2012	123.31	123.70	119.37	121.29
1758	NASDAQ	BIDU	Fri, Jul 27, 2012	119.90	124.20	118.54	123.70
1757	NASDAQ	BIDU	Thu, Jul 26, 2012	116.44	119.30	116.00	118.62
1756	NASDAQ	BIDU	Wed, Jul 25, 2012	115.70	116.62	113.21	114.41
1755	NASDAQ	BIDU	Tue, Jul 24, 2012	113.92	120.12	113.83	114.95
1754	NASDAQ	BIDU	Mon, Jul 23, 2012	107.55	108.90	104.91	107.10
1753	NASDAQ	BIDU	Fri, Jul 20, 2012	111.75	111.90	108.12	110.23
1752	NASDAQ	BIDU	Thu, Jul 19, 2012	108.83	111.00	107.28	110.74
1751	NASDAQ	BIDU	Wed, Jul 18, 2012	104.08	108.50	104.04	107.45
1750	NASDAQ	BIDU	Tue, Jul 17, 2012	105.76	105.93	99.71	104.98
1749	NASDAQ	BIDU	Mon, Jul 16, 2012	108.90	109.19	107.00	107.35
1748	NASDAQ	BIDU	Fri, Jul 13, 2012	108.71	109.88	107.60	109.71
1747	NASDAQ	BIDU	Thu, Jul 12, 2012	108.00	109.90	106.80	108.21
1746	NASDAQ	BIDU	Wed, Jul 11, 2012	109.70	110.45	108.06	108.92
1745	NASDAQ	BIDU	Tue, Jul 10, 2012	114.06	114.38	108.50	109.30
1744	NASDAQ	BIDU	Mon, Jul 9, 2012	115.84	116.30	112.86	113.17
1743	NASDAQ	BIDU	Fri, Jul 6, 2012	116.57	116.82	115.07	115.91
1742	NASDAQ	BIDU	Thu, Jul 5, 2012	114.10	117.85	114.03	117.21
1741	NASDAQ	BIDU	Tue, Jul 3, 2012	112.64	114.95	112.34	114.72
1740	NASDAQ	BIDU	Mon, Jul 2, 2012	115.07	115.44	111.31	112.69
1739	NASDAQ	BIDU	Fri, Jun 29, 2012	111.54	115.00	110.53	114.98
1738	NASDAQ	BIDU	Thu, Jun 28, 2012	110.31	110.60	107.50	108.62
1737	NASDAQ	BIDU	Wed, Jun 27, 2012	111.50	112.49	110.70	111.40
1736	NASDAQ	BIDU	Tue, Jun 26, 2012	112.37	112.71	110.00	110.59
1735	NASDAQ	BIDU	Mon, Jun 25, 2012	112.89	113.32	110.00	111.02
1734	NASDAQ	BIDU	Fri, Jun 22, 2012	114.25	114.80	113.05	114.61
1733	NASDAQ	BIDU	Thu, Jun 21, 2012	117.32	117.69	113.00	113.08
1732	NASDAQ	BIDU	Wed, Jun 20, 2012	121.80	121.81	116.76	117.38
1731	NASDAQ	BIDU	Tue, Jun 19, 2012	122.03	122.11	120.50	121.72
1730	NASDAQ	BIDU	Mon, Jun 18, 2012	118.17	122.00	117.88	121.37
1729	NASDAQ	BIDU	Fri, Jun 15, 2012	117.97	120.03	117.68	119.38
1728	NASDAQ	BIDU	Thu, Jun 14, 2012	117.54	118.79	116.37	117.64
1727	NASDAQ	BIDU	Wed, Jun 13, 2012	117.28	119.55	116.27	116.72
1726	NASDAQ	BIDU	Tue, Jun 12, 2012	121.43	121.68	116.93	117.94
1725	NASDAQ	BIDU	Mon, Jun 11, 2012	123.95	123.95	120.41	120.80
1724	NASDAQ	BIDU	Fri, Jun 8, 2012	121.00	121.59	118.30	121.31
1723	NASDAQ	BIDU	Thu, Jun 7, 2012	122.33	124.80	122.10	122.46
1722	NASDAQ	BIDU	Wed, Jun 6, 2012	118.99	120.72	118.62	119.12
1721	NASDAQ	BIDU	Tue, Jun 5, 2012	115.62	117.92	115.36	117.28
1720	NASDAQ	BIDU	Mon, Jun 4, 2012	113.34	115.90	112.50	115.68
1719	NASDAQ	BIDU	Fri, Jun 1, 2012	115.00	115.89	112.93	113.35
1718	NASDAQ	BIDU	Thu, May 31, 2012	118.26	118.90	116.13	117.77
1717	NASDAQ	BIDU	Wed, May 30, 2012	119.71	120.16	117.00	118.16
1716	NASDAQ	BIDU	Tue, May 29, 2012	119.64	122.85	119.30	121.59
1715	NASDAQ	BIDU	Fri, May 25, 2012	118.10	119.17	116.75	117.59
1714	NASDAQ	BIDU	Thu, May 24, 2012	121.85	122.22	117.27	118.26
1713	NASDAQ	BIDU	Wed, May 23, 2012	118.09	122.46	117.60	122.29
1712	NASDAQ	BIDU	Tue, May 22, 2012	122.10	122.40	118.17	119.34
1711	NASDAQ	BIDU	Mon, May 21, 2012	115.03	122.10	115.03	121.75
1710	NASDAQ	BIDU	Fri, May 18, 2012	118.35	121.09	115.35	115.37
1709	NASDAQ	BIDU	Thu, May 17, 2012	122.82	123.39	117.04	117.40
1708	NASDAQ	BIDU	Wed, May 16, 2012	124.34	125.21	121.84	122.26
1707	NASDAQ	BIDU	Tue, May 15, 2012	122.92	125.39	121.83	123.87
1706	NASDAQ	BIDU	Mon, May 14, 2012	121.23	124.58	120.95	121.83
1705	NASDAQ	BIDU	Fri, May 11, 2012	121.51	124.44	121.01	122.23
1704	NASDAQ	BIDU	Thu, May 10, 2012	125.12	125.52	122.38	123.66
1703	NASDAQ	BIDU	Wed, May 9, 2012	125.00	126.11	123.55	123.70
1702	NASDAQ	BIDU	Tue, May 8, 2012	127.01	129.17	123.60	127.31
1701	NASDAQ	BIDU	Mon, May 7, 2012	129.01	129.31	127.03	127.97
1700	NASDAQ	BIDU	Fri, May 4, 2012	132.01	133.00	130.00	130.02
1699	NASDAQ	BIDU	Thu, May 3, 2012	134.27	134.50	131.89	133.11
1698	NASDAQ	BIDU	Wed, May 2, 2012	133.26	135.30	133.01	134.10
1697	NASDAQ	BIDU	Tue, May 1, 2012	132.65	135.74	132.65	133.48
1696	NASDAQ	BIDU	Mon, Apr 30, 2012	133.05	133.10	131.66	132.70
1695	NASDAQ	BIDU	Fri, Apr 27, 2012	134.63	135.13	133.39	134.44
1694	NASDAQ	BIDU	Thu, Apr 26, 2012	133.93	136.20	131.62	133.21
1693	NASDAQ	BIDU	Wed, Apr 25, 2012	130.00	136.18	128.94	134.82
1692	NASDAQ	BIDU	Tue, Apr 24, 2012	139.30	139.91	135.75	135.83
1691	NASDAQ	BIDU	Mon, Apr 23, 2012	141.35	141.97	135.69	139.66
1690	NASDAQ	BIDU	Fri, Apr 20, 2012	146.41	146.65	144.50	144.91
1689	NASDAQ	BIDU	Thu, Apr 19, 2012	147.96	149.42	144.36	144.74
1688	NASDAQ	BIDU	Wed, Apr 18, 2012	148.05	148.75	145.65	147.92
1687	NASDAQ	BIDU	Tue, Apr 17, 2012	147.58	149.48	146.50	147.49
1686	NASDAQ	BIDU	Mon, Apr 16, 2012	152.50	152.85	146.14	147.66
1685	NASDAQ	BIDU	Fri, Apr 13, 2012	150.48	152.84	148.92	151.38
1684	NASDAQ	BIDU	Thu, Apr 12, 2012	147.35	151.84	145.80	151.32
1683	NASDAQ	BIDU	Wed, Apr 11, 2012	147.00	148.00	145.10	146.16
1682	NASDAQ	BIDU	Tue, Apr 10, 2012	150.06	151.86	143.70	144.42
1681	NASDAQ	BIDU	Mon, Apr 9, 2012	146.25	149.56	145.40	148.80
1680	NASDAQ	BIDU	Thu, Apr 5, 2012	144.06	148.50	144.00	148.25
1679	NASDAQ	BIDU	Wed, Apr 4, 2012	145.54	146.64	143.51	144.69
1678	NASDAQ	BIDU	Tue, Apr 3, 2012	147.98	148.33	146.57	147.06
1677	NASDAQ	BIDU	Mon, Apr 2, 2012	144.63	148.57	144.10	146.70
1676	NASDAQ	BIDU	Fri, Mar 30, 2012	147.89	148.10	144.16	145.77
1675	NASDAQ	BIDU	Thu, Mar 29, 2012	145.11	147.50	143.86	146.41
1674	NASDAQ	BIDU	Wed, Mar 28, 2012	150.78	150.80	146.00	148.09
1673	NASDAQ	BIDU	Tue, Mar 27, 2012	150.27	154.15	148.50	150.02
1672	NASDAQ	BIDU	Mon, Mar 26, 2012	145.62	150.97	145.56	150.80
1671	NASDAQ	BIDU	Fri, Mar 23, 2012	144.24	145.00	141.86	144.33
1670	NASDAQ	BIDU	Thu, Mar 22, 2012	139.13	144.96	139.00	143.72
1669	NASDAQ	BIDU	Wed, Mar 21, 2012	137.60	142.85	137.60	140.61
1668	NASDAQ	BIDU	Tue, Mar 20, 2012	136.35	137.90	134.25	137.35
1667	NASDAQ	BIDU	Mon, Mar 19, 2012	135.99	139.20	134.82	137.94
1666	NASDAQ	BIDU	Fri, Mar 16, 2012	136.32	138.45	134.50	136.09
1665	NASDAQ	BIDU	Thu, Mar 15, 2012	137.20	137.33	135.31	136.34
1664	NASDAQ	BIDU	Wed, Mar 14, 2012	139.33	140.84	135.09	136.51
1663	NASDAQ	BIDU	Tue, Mar 13, 2012	138.84	140.22	137.60	140.18
1662	NASDAQ	BIDU	Mon, Mar 12, 2012	138.37	140.08	136.15	137.80
1661	NASDAQ	BIDU	Fri, Mar 9, 2012	138.32	139.99	138.07	138.53
1660	NASDAQ	BIDU	Thu, Mar 8, 2012	137.14	138.10	136.28	137.19
1659	NASDAQ	BIDU	Wed, Mar 7, 2012	135.29	135.76	133.51	134.94
1658	NASDAQ	BIDU	Tue, Mar 6, 2012	133.70	134.45	131.40	133.27
1657	NASDAQ	BIDU	Mon, Mar 5, 2012	140.05	140.84	135.90	136.66
1656	NASDAQ	BIDU	Fri, Mar 2, 2012	139.70	141.48	139.07	141.43
1655	NASDAQ	BIDU	Thu, Mar 1, 2012	137.98	139.84	136.20	138.87
1654	NASDAQ	BIDU	Wed, Feb 29, 2012	139.00	139.59	136.19	136.70
1653	NASDAQ	BIDU	Tue, Feb 28, 2012	135.00	138.40	134.61	138.29
1652	NASDAQ	BIDU	Mon, Feb 27, 2012	133.79	135.80	133.70	134.54
1651	NASDAQ	BIDU	Fri, Feb 24, 2012	133.77	135.60	133.62	134.89
1650	NASDAQ	BIDU	Thu, Feb 23, 2012	134.53	134.99	131.70	132.85
1649	NASDAQ	BIDU	Wed, Feb 22, 2012	130.86	134.90	130.75	133.71
1648	NASDAQ	BIDU	Tue, Feb 21, 2012	136.93	137.95	129.02	130.64
1647	NASDAQ	BIDU	Fri, Feb 17, 2012	140.92	140.92	134.68	136.90
1646	NASDAQ	BIDU	Thu, Feb 16, 2012	139.61	142.49	137.55	141.83
1645	NASDAQ	BIDU	Wed, Feb 15, 2012	142.09	142.36	137.38	138.32
1644	NASDAQ	BIDU	Tue, Feb 14, 2012	141.72	142.22	139.68	140.86
1643	NASDAQ	BIDU	Mon, Feb 13, 2012	138.80	140.09	137.13	140.00
1642	NASDAQ	BIDU	Fri, Feb 10, 2012	134.28	138.00	133.49	136.59
1641	NASDAQ	BIDU	Thu, Feb 9, 2012	131.65	135.83	131.00	135.45
1640	NASDAQ	BIDU	Wed, Feb 8, 2012	130.76	132.26	129.29	130.89
1639	NASDAQ	BIDU	Tue, Feb 7, 2012	131.02	132.23	128.94	129.49
1638	NASDAQ	BIDU	Mon, Feb 6, 2012	130.81	132.78	129.72	131.37
1637	NASDAQ	BIDU	Fri, Feb 3, 2012	132.52	135.68	132.12	134.53
1636	NASDAQ	BIDU	Thu, Feb 2, 2012	128.00	131.23	127.11	130.79
1635	NASDAQ	BIDU	Wed, Feb 1, 2012	129.81	129.90	126.06	127.73
1634	NASDAQ	BIDU	Tue, Jan 31, 2012	129.01	130.66	125.81	127.52
1633	NASDAQ	BIDU	Mon, Jan 30, 2012	130.93	132.25	128.12	130.73
1632	NASDAQ	BIDU	Fri, Jan 27, 2012	124.20	131.90	124.11	131.36
1631	NASDAQ	BIDU	Thu, Jan 26, 2012	124.29	127.21	122.83	123.90
1630	NASDAQ	BIDU	Wed, Jan 25, 2012	122.51	125.52	121.07	125.03
1629	NASDAQ	BIDU	Tue, Jan 24, 2012	123.20	123.40	121.00	121.75
1628	NASDAQ	BIDU	Mon, Jan 23, 2012	123.34	126.80	123.34	123.93
1627	NASDAQ	BIDU	Fri, Jan 20, 2012	122.95	124.54	121.50	122.80
1626	NASDAQ	BIDU	Thu, Jan 19, 2012	127.46	127.53	123.00	123.62
1625	NASDAQ	BIDU	Wed, Jan 18, 2012	128.83	129.73	125.31	126.07
1624	NASDAQ	BIDU	Tue, Jan 17, 2012	131.30	131.50	128.60	128.85
1623	NASDAQ	BIDU	Fri, Jan 13, 2012	127.02	128.91	126.50	127.41
1622	NASDAQ	BIDU	Thu, Jan 12, 2012	129.00	130.25	127.67	128.30
1621	NASDAQ	BIDU	Wed, Jan 11, 2012	126.47	128.59	125.53	128.19
1620	NASDAQ	BIDU	Tue, Jan 10, 2012	124.21	127.30	124.00	126.88
1619	NASDAQ	BIDU	Mon, Jan 9, 2012	122.97	122.97	117.17	120.12
1618	NASDAQ	BIDU	Fri, Jan 6, 2012	123.72	124.11	120.00	121.09
1617	NASDAQ	BIDU	Thu, Jan 5, 2012	121.10	124.00	120.68	123.27
1616	NASDAQ	BIDU	Wed, Jan 4, 2012	122.75	123.60	121.15	121.99
1615	NASDAQ	BIDU	Tue, Jan 3, 2012	120.00	125.14	120.00	124.29
1614	NASDAQ	BIDU	Fri, Dec 30, 2011	114.08	116.80	113.82	116.47
1613	NASDAQ	BIDU	Thu, Dec 29, 2011	116.02	116.38	113.17	114.72
1612	NASDAQ	BIDU	Wed, Dec 28, 2011	116.03	117.66	115.02	116.50
1611	NASDAQ	BIDU	Tue, Dec 27, 2011	117.08	117.93	115.83	116.25
1610	NASDAQ	BIDU	Fri, Dec 23, 2011	116.64	118.70	116.00	117.81
1609	NASDAQ	BIDU	Thu, Dec 22, 2011	113.14	116.75	112.75	115.56
1608	NASDAQ	BIDU	Wed, Dec 21, 2011	117.39	117.39	111.00	112.97
1607	NASDAQ	BIDU	Tue, Dec 20, 2011	114.00	118.78	112.21	118.40
1606	NASDAQ	BIDU	Mon, Dec 19, 2011	113.93	114.99	111.07	111.45
1605	NASDAQ	BIDU	Fri, Dec 16, 2011	114.48	116.17	110.90	114.52
1604	NASDAQ	BIDU	Thu, Dec 15, 2011	119.11	119.29	110.69	114.34
1603	NASDAQ	BIDU	Wed, Dec 14, 2011	120.03	120.20	115.82	117.97
1602	NASDAQ	BIDU	Tue, Dec 13, 2011	127.89	128.38	121.66	122.22
1601	NASDAQ	BIDU	Mon, Dec 12, 2011	128.54	128.80	125.25	127.65
1600	NASDAQ	BIDU	Fri, Dec 9, 2011	126.71	131.00	125.56	130.52
1599	NASDAQ	BIDU	Thu, Dec 8, 2011	128.37	130.38	126.37	126.63
1598	NASDAQ	BIDU	Wed, Dec 7, 2011	130.53	131.50	127.26	129.33
1597	NASDAQ	BIDU	Tue, Dec 6, 2011	134.22	135.48	130.03	131.25
1596	NASDAQ	BIDU	Mon, Dec 5, 2011	136.44	137.21	133.80	134.63
1595	NASDAQ	BIDU	Fri, Dec 2, 2011	136.49	136.63	133.64	134.09
1594	NASDAQ	BIDU	Thu, Dec 1, 2011	130.15	135.99	130.10	134.83
1593	NASDAQ	BIDU	Wed, Nov 30, 2011	131.31	131.65	129.10	130.99
1592	NASDAQ	BIDU	Tue, Nov 29, 2011	127.40	127.50	124.67	124.92
1591	NASDAQ	BIDU	Mon, Nov 28, 2011	125.45	127.68	123.61	126.81
1590	NASDAQ	BIDU	Fri, Nov 25, 2011	118.60	121.36	118.44	119.91
1589	NASDAQ	BIDU	Wed, Nov 23, 2011	122.64	123.39	119.03	119.55
1588	NASDAQ	BIDU	Tue, Nov 22, 2011	123.48	127.05	121.88	124.28
1587	NASDAQ	BIDU	Mon, Nov 21, 2011	123.36	124.82	118.00	124.17
1586	NASDAQ	BIDU	Fri, Nov 18, 2011	131.96	131.96	126.05	126.93
1585	NASDAQ	BIDU	Thu, Nov 17, 2011	137.79	137.99	128.93	131.10
1584	NASDAQ	BIDU	Wed, Nov 16, 2011	139.80	140.40	137.74	138.10
1583	NASDAQ	BIDU	Tue, Nov 15, 2011	138.02	141.35	137.64	140.74
1582	NASDAQ	BIDU	Mon, Nov 14, 2011	137.00	140.20	136.50	138.88
1581	NASDAQ	BIDU	Fri, Nov 11, 2011	137.39	138.22	135.00	137.76
1580	NASDAQ	BIDU	Thu, Nov 10, 2011	138.18	138.64	133.60	135.68
1579	NASDAQ	BIDU	Wed, Nov 9, 2011	139.50	140.25	135.73	136.17
1578	NASDAQ	BIDU	Tue, Nov 8, 2011	141.60	142.72	138.60	141.94
1577	NASDAQ	BIDU	Mon, Nov 7, 2011	142.66	143.89	139.60	140.78
1576	NASDAQ	BIDU	Fri, Nov 4, 2011	142.94	143.60	138.95	143.18
1575	NASDAQ	BIDU	Thu, Nov 3, 2011	142.82	144.94	140.00	143.50
1574	NASDAQ	BIDU	Wed, Nov 2, 2011	139.80	141.88	139.33	140.55
1573	NASDAQ	BIDU	Tue, Nov 1, 2011	133.37	136.99	132.80	135.05
1572	NASDAQ	BIDU	Mon, Oct 31, 2011	140.74	143.91	138.79	140.18
1571	NASDAQ	BIDU	Fri, Oct 28, 2011	145.00	147.68	142.64	144.62
1570	NASDAQ	BIDU	Thu, Oct 27, 2011	137.17	140.00	133.80	138.39
1569	NASDAQ	BIDU	Wed, Oct 26, 2011	130.70	131.98	125.58	130.80
1568	NASDAQ	BIDU	Tue, Oct 25, 2011	132.18	132.18	126.20	127.98
1567	NASDAQ	BIDU	Mon, Oct 24, 2011	123.66	132.85	123.50	132.02
1566	NASDAQ	BIDU	Fri, Oct 21, 2011	126.16	126.29	119.58	122.16
1565	NASDAQ	BIDU	Thu, Oct 20, 2011	122.38	125.82	121.66	123.87
1564	NASDAQ	BIDU	Wed, Oct 19, 2011	130.82	133.98	125.35	126.23
1563	NASDAQ	BIDU	Tue, Oct 18, 2011	133.98	133.98	126.56	132.37
1562	NASDAQ	BIDU	Mon, Oct 17, 2011	136.29	138.38	134.22	135.61
1561	NASDAQ	BIDU	Fri, Oct 14, 2011	138.52	138.53	135.00	137.60
1560	NASDAQ	BIDU	Thu, Oct 13, 2011	130.70	133.30	127.85	132.97
1559	NASDAQ	BIDU	Wed, Oct 12, 2011	130.20	134.85	129.51	130.83
1558	NASDAQ	BIDU	Tue, Oct 11, 2011	123.88	129.75	122.25	129.47
1557	NASDAQ	BIDU	Mon, Oct 10, 2011	120.86	127.54	119.48	124.54
1556	NASDAQ	BIDU	Fri, Oct 7, 2011	123.24	123.53	115.54	119.21
1555	NASDAQ	BIDU	Thu, Oct 6, 2011	113.51	120.92	113.01	120.89
1554	NASDAQ	BIDU	Wed, Oct 5, 2011	108.99	111.24	103.86	111.17
1553	NASDAQ	BIDU	Tue, Oct 4, 2011	103.70	110.22	102.00	110.09
1552	NASDAQ	BIDU	Mon, Oct 3, 2011	104.71	109.22	104.40	105.16
1551	NASDAQ	BIDU	Fri, Sep 30, 2011	102.87	114.87	100.95	106.91
1550	NASDAQ	BIDU	Thu, Sep 29, 2011	124.23	124.39	106.37	110.29
1549	NASDAQ	BIDU	Wed, Sep 28, 2011	127.11	128.50	120.73	121.42
1548	NASDAQ	BIDU	Tue, Sep 27, 2011	126.68	130.77	126.11	127.72
1547	NASDAQ	BIDU	Mon, Sep 26, 2011	124.77	125.00	114.30	122.56
1546	NASDAQ	BIDU	Fri, Sep 23, 2011	121.51	125.00	120.67	123.40
1545	NASDAQ	BIDU	Thu, Sep 22, 2011	134.37	134.73	119.61	123.18
1544	NASDAQ	BIDU	Wed, Sep 21, 2011	141.09	143.36	138.27	138.33
1543	NASDAQ	BIDU	Tue, Sep 20, 2011	146.06	150.46	138.58	139.94
1542	NASDAQ	BIDU	Mon, Sep 19, 2011	144.96	146.50	142.02	145.64
1541	NASDAQ	BIDU	Fri, Sep 16, 2011	146.91	147.94	145.50	146.95
1540	NASDAQ	BIDU	Thu, Sep 15, 2011	148.50	149.05	145.51	147.17
1539	NASDAQ	BIDU	Wed, Sep 14, 2011	145.67	149.29	144.36	147.48
1538	NASDAQ	BIDU	Tue, Sep 13, 2011	144.61	145.25	142.60	144.58
1537	NASDAQ	BIDU	Mon, Sep 12, 2011	141.64	145.00	140.65	144.23
1536	NASDAQ	BIDU	Fri, Sep 9, 2011	146.30	148.30	142.03	143.63
1535	NASDAQ	BIDU	Thu, Sep 8, 2011	144.95	149.62	144.80	147.01
1534	NASDAQ	BIDU	Wed, Sep 7, 2011	144.19	146.86	141.30	146.05
1533	NASDAQ	BIDU	Tue, Sep 6, 2011	135.80	143.50	135.51	143.19
1532	NASDAQ	BIDU	Fri, Sep 2, 2011	140.00	141.84	137.73	140.45
1531	NASDAQ	BIDU	Thu, Sep 1, 2011	145.03	147.40	143.70	144.29
1530	NASDAQ	BIDU	Wed, Aug 31, 2011	150.62	151.11	142.82	145.78
1529	NASDAQ	BIDU	Tue, Aug 30, 2011	141.93	149.80	141.50	148.35
1528	NASDAQ	BIDU	Mon, Aug 29, 2011	143.35	143.81	140.79	143.30
1527	NASDAQ	BIDU	Fri, Aug 26, 2011	133.43	140.00	132.31	139.70
1526	NASDAQ	BIDU	Thu, Aug 25, 2011	135.74	136.50	132.32	133.09
1525	NASDAQ	BIDU	Wed, Aug 24, 2011	136.47	137.86	131.06	133.68
1524	NASDAQ	BIDU	Tue, Aug 23, 2011	129.00	136.50	128.06	136.36
1523	NASDAQ	BIDU	Mon, Aug 22, 2011	132.32	132.87	125.78	126.65
1522	NASDAQ	BIDU	Fri, Aug 19, 2011	126.31	135.65	125.11	126.98
1521	NASDAQ	BIDU	Thu, Aug 18, 2011	132.00	133.37	126.61	128.77
1520	NASDAQ	BIDU	Wed, Aug 17, 2011	137.28	138.37	132.10	137.96
1519	NASDAQ	BIDU	Tue, Aug 16, 2011	138.56	139.46	134.37	136.92
1518	NASDAQ	BIDU	Mon, Aug 15, 2011	152.00	152.09	142.70	144.64
1517	NASDAQ	BIDU	Fri, Aug 12, 2011	151.64	151.98	149.35	150.15
1516	NASDAQ	BIDU	Thu, Aug 11, 2011	143.95	151.49	141.70	148.15
1515	NASDAQ	BIDU	Wed, Aug 10, 2011	140.56	145.99	138.25	140.79
1514	NASDAQ	BIDU	Tue, Aug 9, 2011	133.89	143.85	133.00	143.64
1513	NASDAQ	BIDU	Mon, Aug 8, 2011	132.10	137.00	128.77	130.45
1512	NASDAQ	BIDU	Fri, Aug 5, 2011	145.90	147.20	134.73	140.99
1511	NASDAQ	BIDU	Thu, Aug 4, 2011	148.55	149.59	143.41	143.92
1510	NASDAQ	BIDU	Wed, Aug 3, 2011	153.41	155.00	145.26	152.43
1509	NASDAQ	BIDU	Tue, Aug 2, 2011	158.29	160.80	152.58	152.92
1508	NASDAQ	BIDU	Mon, Aug 1, 2011	161.70	161.90	155.21	158.93
1507	NASDAQ	BIDU	Fri, Jul 29, 2011	154.93	158.46	152.34	157.13
1506	NASDAQ	BIDU	Thu, Jul 28, 2011	160.96	162.73	156.55	158.34
1505	NASDAQ	BIDU	Wed, Jul 27, 2011	163.50	165.89	159.50	161.24
1504	NASDAQ	BIDU	Tue, Jul 26, 2011	163.56	165.96	162.10	164.36
1503	NASDAQ	BIDU	Mon, Jul 25, 2011	153.32	157.90	152.76	156.54
1502	NASDAQ	BIDU	Fri, Jul 22, 2011	151.28	155.00	151.00	154.00
1501	NASDAQ	BIDU	Thu, Jul 21, 2011	155.00	155.50	149.63	150.17
1500	NASDAQ	BIDU	Wed, Jul 20, 2011	154.00	155.90	151.76	154.99
1499	NASDAQ	BIDU	Tue, Jul 19, 2011	150.22	152.75	149.72	152.56
1498	NASDAQ	BIDU	Mon, Jul 18, 2011	145.94	148.80	145.00	148.13
1497	NASDAQ	BIDU	Fri, Jul 15, 2011	145.15	147.24	143.67	146.93
1496	NASDAQ	BIDU	Thu, Jul 14, 2011	142.95	144.36	139.81	140.82
1495	NASDAQ	BIDU	Wed, Jul 13, 2011	142.11	144.50	141.86	142.29
1494	NASDAQ	BIDU	Tue, Jul 12, 2011	141.72	142.30	137.70	138.94
1493	NASDAQ	BIDU	Mon, Jul 11, 2011	144.95	146.99	141.02	142.40
1492	NASDAQ	BIDU	Fri, Jul 8, 2011	142.82	147.80	140.62	147.78
1491	NASDAQ	BIDU	Thu, Jul 7, 2011	147.22	148.44	145.07	147.01
1490	NASDAQ	BIDU	Wed, Jul 6, 2011	144.49	146.68	143.00	145.84
1489	NASDAQ	BIDU	Tue, Jul 5, 2011	145.81	146.30	142.92	145.87
1488	NASDAQ	BIDU	Fri, Jul 1, 2011	139.44	143.35	138.90	143.35
1487	NASDAQ	BIDU	Thu, Jun 30, 2011	138.26	140.25	137.25	140.13
1486	NASDAQ	BIDU	Wed, Jun 29, 2011	137.74	137.96	135.37	137.58
1485	NASDAQ	BIDU	Tue, Jun 28, 2011	134.00	137.00	133.50	136.17
1484	NASDAQ	BIDU	Mon, Jun 27, 2011	129.19	134.24	129.19	133.17
1483	NASDAQ	BIDU	Fri, Jun 24, 2011	130.46	131.44	127.75	128.68
1482	NASDAQ	BIDU	Thu, Jun 23, 2011	121.84	129.35	121.51	129.22
1481	NASDAQ	BIDU	Wed, Jun 22, 2011	127.01	127.48	124.50	124.87
1480	NASDAQ	BIDU	Tue, Jun 21, 2011	121.23	127.75	120.81	127.71
1479	NASDAQ	BIDU	Mon, Jun 20, 2011	117.11	120.97	116.60	118.28
1478	NASDAQ	BIDU	Fri, Jun 17, 2011	119.49	119.79	116.58	117.68
1477	NASDAQ	BIDU	Thu, Jun 16, 2011	120.10	121.33	114.14	116.24
1476	NASDAQ	BIDU	Wed, Jun 15, 2011	123.51	123.81	118.32	118.84
1475	NASDAQ	BIDU	Tue, Jun 14, 2011	120.81	125.35	120.61	124.82
1474	NASDAQ	BIDU	Mon, Jun 13, 2011	121.29	123.75	117.53	118.03
1473	NASDAQ	BIDU	Fri, Jun 10, 2011	122.62	124.72	121.08	121.69
1472	NASDAQ	BIDU	Thu, Jun 9, 2011	121.49	124.38	118.90	123.21
1471	NASDAQ	BIDU	Wed, Jun 8, 2011	124.53	126.33	119.88	120.67
1470	NASDAQ	BIDU	Tue, Jun 7, 2011	127.88	128.39	121.12	124.82
1469	NASDAQ	BIDU	Mon, Jun 6, 2011	134.37	134.74	125.90	126.97
1468	NASDAQ	BIDU	Fri, Jun 3, 2011	136.36	139.09	132.50	133.21
1467	NASDAQ	BIDU	Thu, Jun 2, 2011	132.81	138.67	132.76	138.49
1466	NASDAQ	BIDU	Wed, Jun 1, 2011	135.00	137.15	132.15	132.47
1465	NASDAQ	BIDU	Tue, May 31, 2011	136.84	137.20	134.25	135.71
1464	NASDAQ	BIDU	Fri, May 27, 2011	130.27	134.75	130.02	133.93
1463	NASDAQ	BIDU	Thu, May 26, 2011	130.28	130.63	127.78	129.95
1462	NASDAQ	BIDU	Wed, May 25, 2011	129.21	132.42	129.15	129.54
1461	NASDAQ	BIDU	Tue, May 24, 2011	131.51	131.56	129.00	129.26
1460	NASDAQ	BIDU	Mon, May 23, 2011	130.50	131.13	128.71	129.47
1459	NASDAQ	BIDU	Fri, May 20, 2011	67.79	68.17	66.93	67.35
1458	NASDAQ	BIDU	Thu, May 19, 2011	66.28	68.13	66.07	67.94
1457	NASDAQ	BIDU	Wed, May 18, 2011	66.44	66.86	65.67	65.92
1456	NASDAQ	BIDU	Tue, May 17, 2011	63.94	65.98	62.33	65.91
1455	NASDAQ	BIDU	Mon, May 16, 2011	64.54	67.75	63.68	63.89
1454	NASDAQ	BIDU	Fri, May 13, 2011	68.58	68.70	65.51	65.64
1453	NASDAQ	BIDU	Thu, May 12, 2011	68.86	69.64	67.83	69.10
1452	NASDAQ	BIDU	Wed, May 11, 2011	71.00	71.28	68.80	69.45
1451	NASDAQ	BIDU	Tue, May 10, 2011	71.71	71.85	70.29	71.12
1450	NASDAQ	BIDU	Mon, May 9, 2011	71.13	71.67	69.81	71.31
1449	NASDAQ	BIDU	Fri, May 6, 2011	71.25	71.76	70.28	70.63
1448	NASDAQ	BIDU	Thu, May 5, 2011	68.60	71.24	68.26	70.10
1447	NASDAQ	BIDU	Wed, May 4, 2011	69.38	70.93	67.14	69.51
1446	NASDAQ	BIDU	Tue, May 3, 2011	73.92	74.20	68.25	69.92
1445	NASDAQ	BIDU	Mon, May 2, 2011	74.97	75.25	73.56	73.74
1444	NASDAQ	BIDU	Fri, Apr 29, 2011	73.90	75.45	73.60	74.26
1443	NASDAQ	BIDU	Thu, Apr 28, 2011	75.74	78.02	73.18	74.13
1442	NASDAQ	BIDU	Wed, Apr 27, 2011	76.80	76.84	73.09	75.56
1441	NASDAQ	BIDU	Tue, Apr 26, 2011	76.48	77.45	74.84	76.19
1440	NASDAQ	BIDU	Mon, Apr 25, 2011	74.58	76.29	74.35	75.98
1439	NASDAQ	BIDU	Thu, Apr 21, 2011	74.18	75.28	73.61	74.33
1438	NASDAQ	BIDU	Wed, Apr 20, 2011	76.35	77.00	74.23	74.66
1437	NASDAQ	BIDU	Tue, Apr 19, 2011	73.13	75.00	72.83	74.95
1436	NASDAQ	BIDU	Mon, Apr 18, 2011	72.60	72.97	70.58	72.95
1435	NASDAQ	BIDU	Fri, Apr 15, 2011	73.41	73.65	72.26	73.41
1434	NASDAQ	BIDU	Thu, Apr 14, 2011	72.81	73.62	72.34	73.51
1433	NASDAQ	BIDU	Wed, Apr 13, 2011	71.67	73.12	71.11	72.85
1432	NASDAQ	BIDU	Tue, Apr 12, 2011	72.64	72.64	70.04	70.36
1431	NASDAQ	BIDU	Mon, Apr 11, 2011	73.71	74.46	71.75	72.84
1430	NASDAQ	BIDU	Fri, Apr 8, 2011	70.05	71.25	69.83	70.94
1429	NASDAQ	BIDU	Thu, Apr 7, 2011	68.69	69.61	68.10	69.55
1428	NASDAQ	BIDU	Wed, Apr 6, 2011	71.09	71.48	68.01	68.63
1427	NASDAQ	BIDU	Tue, Apr 5, 2011	71.60	71.74	70.15	70.83
1426	NASDAQ	BIDU	Mon, Apr 4, 2011	70.00	71.56	69.45	71.56
1425	NASDAQ	BIDU	Fri, Apr 1, 2011	69.23	69.72	68.65	69.42
1424	NASDAQ	BIDU	Thu, Mar 31, 2011	68.12	68.95	67.75	68.91
1423	NASDAQ	BIDU	Wed, Mar 30, 2011	69.13	69.27	67.75	68.19
1422	NASDAQ	BIDU	Tue, Mar 29, 2011	66.56	68.12	66.40	68.00
1421	NASDAQ	BIDU	Mon, Mar 28, 2011	68.07	68.15	66.70	66.84
1420	NASDAQ	BIDU	Fri, Mar 25, 2011	67.17	68.25	67.00	67.46
1419	NASDAQ	BIDU	Thu, Mar 24, 2011	67.25	67.50	65.41	66.74
1418	NASDAQ	BIDU	Wed, Mar 23, 2011	63.46	66.99	63.01	66.29
1417	NASDAQ	BIDU	Tue, Mar 22, 2011	62.22	63.67	61.84	63.55
1416	NASDAQ	BIDU	Mon, Mar 21, 2011	61.03	62.44	60.93	62.00
1415	NASDAQ	BIDU	Fri, Mar 18, 2011	61.19	61.65	60.25	60.25
1414	NASDAQ	BIDU	Thu, Mar 17, 2011	61.26	61.98	60.44	60.82
1413	NASDAQ	BIDU	Wed, Mar 16, 2011	61.51	62.55	59.71	60.28
1412	NASDAQ	BIDU	Tue, Mar 15, 2011	59.50	61.64	59.00	61.12
1411	NASDAQ	BIDU	Mon, Mar 14, 2011	62.05	62.70	60.93	62.03
1410	NASDAQ	BIDU	Fri, Mar 11, 2011	59.78	62.65	59.63	62.48
1409	NASDAQ	BIDU	Thu, Mar 10, 2011	59.00	60.75	58.55	60.44
1408	NASDAQ	BIDU	Wed, Mar 9, 2011	60.06	60.31	59.15	59.88
1407	NASDAQ	BIDU	Tue, Mar 8, 2011	59.99	60.80	59.13	60.09
1406	NASDAQ	BIDU	Mon, Mar 7, 2011	61.55	61.62	58.91	60.09
1405	NASDAQ	BIDU	Fri, Mar 4, 2011	61.25	61.79	60.85	61.17
1404	NASDAQ	BIDU	Thu, Mar 3, 2011	60.90	61.07	60.11	60.93
1403	NASDAQ	BIDU	Wed, Mar 2, 2011	58.61	60.12	58.61	59.75
1402	NASDAQ	BIDU	Tue, Mar 1, 2011	59.86	60.28	58.50	58.92
1401	NASDAQ	BIDU	Mon, Feb 28, 2011	61.37	61.56	59.88	60.58
1400	NASDAQ	BIDU	Fri, Feb 25, 2011	60.25	60.86	59.81	60.30
1399	NASDAQ	BIDU	Thu, Feb 24, 2011	58.36	59.93	57.75	59.41
1398	NASDAQ	BIDU	Wed, Feb 23, 2011	60.10	60.74	56.48	57.95
1397	NASDAQ	BIDU	Tue, Feb 22, 2011	61.77	61.87	59.48	60.14
1396	NASDAQ	BIDU	Fri, Feb 18, 2011	64.42	64.50	62.86	63.40
1395	NASDAQ	BIDU	Thu, Feb 17, 2011	64.58	64.63	63.89	64.27
1394	NASDAQ	BIDU	Wed, Feb 16, 2011	64.34	64.88	63.68	64.36
1393	NASDAQ	BIDU	Tue, Feb 15, 2011	64.27	64.64	63.41	64.02
1392	NASDAQ	BIDU	Mon, Feb 14, 2011	65.48	65.82	64.14	64.41
1391	NASDAQ	BIDU	Fri, Feb 11, 2011	63.36	64.83	62.65	64.79
1390	NASDAQ	BIDU	Thu, Feb 10, 2011	61.37	62.95	60.82	62.90
1389	NASDAQ	BIDU	Wed, Feb 9, 2011	60.78	62.28	60.62	61.51
1388	NASDAQ	BIDU	Tue, Feb 8, 2011	59.50	60.08	59.13	59.92
1387	NASDAQ	BIDU	Mon, Feb 7, 2011	59.04	60.25	58.65	59.48
1386	NASDAQ	BIDU	Fri, Feb 4, 2011	59.29	59.45	58.44	58.84
1385	NASDAQ	BIDU	Thu, Feb 3, 2011	59.13	59.43	58.34	59.25
1384	NASDAQ	BIDU	Wed, Feb 2, 2011	59.05	59.61	58.92	59.01
1383	NASDAQ	BIDU	Tue, Feb 1, 2011	58.20	59.61	57.55	59.37
1382	NASDAQ	BIDU	Mon, Jan 31, 2011	53.76	54.60	53.06	54.32
1381	NASDAQ	BIDU	Fri, Jan 28, 2011	54.75	54.88	52.42	53.27
1380	NASDAQ	BIDU	Thu, Jan 27, 2011	54.04	54.96	53.60	54.53
1379	NASDAQ	BIDU	Wed, Jan 26, 2011	52.99	54.29	52.88	53.98
1378	NASDAQ	BIDU	Tue, Jan 25, 2011	52.26	53.78	52.20	52.95
1377	NASDAQ	BIDU	Mon, Jan 24, 2011	52.71	53.23	50.72	53.18
1376	NASDAQ	BIDU	Fri, Jan 21, 2011	53.44	53.91	52.45	52.55
1375	NASDAQ	BIDU	Thu, Jan 20, 2011	53.04	53.38	52.19	52.83
1374	NASDAQ	BIDU	Wed, Jan 19, 2011	54.00	54.48	53.33	53.66
1373	NASDAQ	BIDU	Tue, Jan 18, 2011	53.67	54.62	53.38	54.08
1372	NASDAQ	BIDU	Fri, Jan 14, 2011	53.19	53.90	52.92	53.87
1371	NASDAQ	BIDU	Thu, Jan 13, 2011	52.63	53.98	52.62	53.13
1370	NASDAQ	BIDU	Wed, Jan 12, 2011	53.40	53.40	52.59	52.97
1369	NASDAQ	BIDU	Tue, Jan 11, 2011	53.25	53.69	52.69	53.14
1368	NASDAQ	BIDU	Mon, Jan 10, 2011	52.89	53.32	52.46	52.99
1367	NASDAQ	BIDU	Fri, Jan 7, 2011	52.51	53.56	52.19	53.48
1366	NASDAQ	BIDU	Thu, Jan 6, 2011	52.52	53.08	51.76	52.58
1365	NASDAQ	BIDU	Wed, Jan 5, 2011	50.25	52.33	50.06	52.32
1364	NASDAQ	BIDU	Tue, Jan 4, 2011	50.00	50.71	49.76	50.49
1363	NASDAQ	BIDU	Mon, Jan 3, 2011	48.98	50.23	48.79	49.87
1362	NASDAQ	BIDU	Fri, Dec 31, 2010	49.00	49.12	48.27	48.27
1361	NASDAQ	BIDU	Thu, Dec 30, 2010	49.52	49.58	49.06	49.11
1360	NASDAQ	BIDU	Wed, Dec 29, 2010	49.64	49.82	49.35	49.56
1359	NASDAQ	BIDU	Tue, Dec 28, 2010	49.63	50.07	49.18	49.36
1358	NASDAQ	BIDU	Mon, Dec 27, 2010	49.35	50.10	48.94	50.07
1357	NASDAQ	BIDU	Thu, Dec 23, 2010	49.93	50.23	49.63	50.08
1356	NASDAQ	BIDU	Wed, Dec 22, 2010	50.55	50.97	49.85	50.25
1355	NASDAQ	BIDU	Tue, Dec 21, 2010	49.57	50.75	49.51	50.63
1354	NASDAQ	BIDU	Mon, Dec 20, 2010	49.55	49.60	47.17	49.40
1353	NASDAQ	BIDU	Fri, Dec 17, 2010	50.02	50.24	48.97	49.37
1352	NASDAQ	BIDU	Thu, Dec 16, 2010	49.95	49.95	48.68	49.16
1351	NASDAQ	BIDU	Wed, Dec 15, 2010	53.02	53.72	49.91	50.10
1350	NASDAQ	BIDU	Tue, Dec 14, 2010	54.26	54.37	53.00	53.31
1349	NASDAQ	BIDU	Mon, Dec 13, 2010	54.10	55.19	54.02	54.16
1348	NASDAQ	BIDU	Fri, Dec 10, 2010	53.88	54.29	53.59	53.93
1347	NASDAQ	BIDU	Thu, Dec 9, 2010	54.20	54.50	53.56	54.04
1346	NASDAQ	BIDU	Wed, Dec 8, 2010	55.08	55.08	53.83	54.04
1345	NASDAQ	BIDU	Tue, Dec 7, 2010	55.99	56.04	54.82	54.84
1344	NASDAQ	BIDU	Mon, Dec 6, 2010	55.01	55.86	54.51	55.12
1343	NASDAQ	BIDU	Fri, Dec 3, 2010	52.75	54.94	52.67	54.62
1342	NASDAQ	BIDU	Thu, Dec 2, 2010	53.51	54.15	52.89	53.19
1341	NASDAQ	BIDU	Wed, Dec 1, 2010	53.92	53.96	52.97	53.41
1340	NASDAQ	BIDU	Tue, Nov 30, 2010	53.43	53.60	52.19	52.53
1339	NASDAQ	BIDU	Mon, Nov 29, 2010	54.76	55.32	53.43	53.69
1338	NASDAQ	BIDU	Fri, Nov 26, 2010	53.93	54.83	53.78	54.69
1337	NASDAQ	BIDU	Wed, Nov 24, 2010	53.98	54.75	53.88	54.50
1336	NASDAQ	BIDU	Tue, Nov 23, 2010	53.35	53.84	52.67	53.16
1335	NASDAQ	BIDU	Mon, Nov 22, 2010	54.45	54.81	53.26	54.44
1334	NASDAQ	BIDU	Fri, Nov 19, 2010	53.91	54.59	53.29	54.30
1333	NASDAQ	BIDU	Thu, Nov 18, 2010	54.84	55.25	53.64	54.07
1332	NASDAQ	BIDU	Wed, Nov 17, 2010	52.18	54.22	52.01	53.46
1331	NASDAQ	BIDU	Tue, Nov 16, 2010	54.00	54.59	51.56	51.80
1330	NASDAQ	BIDU	Mon, Nov 15, 2010	55.08	55.59	54.21	54.40
1329	NASDAQ	BIDU	Fri, Nov 12, 2010	56.49	57.15	53.91	55.32
1328	NASDAQ	BIDU	Thu, Nov 11, 2010	55.11	57.52	54.73	57.05
1327	NASDAQ	BIDU	Wed, Nov 10, 2010	54.55	55.88	54.13	55.85
1326	NASDAQ	BIDU	Tue, Nov 9, 2010	55.48	55.50	54.25	54.60
1325	NASDAQ	BIDU	Mon, Nov 8, 2010	54.11	55.62	54.08	55.20
1324	NASDAQ	BIDU	Fri, Nov 5, 2010	55.02	55.25	54.19	54.40
1323	NASDAQ	BIDU	Thu, Nov 4, 2010	55.93	56.28	53.55	55.03
1322	NASDAQ	BIDU	Wed, Nov 3, 2010	54.84	55.44	54.50	55.33
1321	NASDAQ	BIDU	Tue, Nov 2, 2010	54.20	54.97	53.70	54.78
1320	NASDAQ	BIDU	Mon, Nov 1, 2010	55.88	55.92	53.43	53.58
1319	NASDAQ	BIDU	Fri, Oct 29, 2010	55.67	55.99	54.73	55.01
1318	NASDAQ	BIDU	Thu, Oct 28, 2010	56.77	56.89	55.59	56.09
1317	NASDAQ	BIDU	Wed, Oct 27, 2010	56.42	56.73	55.31	56.44
1316	NASDAQ	BIDU	Tue, Oct 26, 2010	54.44	56.68	54.40	56.31
1315	NASDAQ	BIDU	Mon, Oct 25, 2010	54.66	55.03	53.80	54.88
1314	NASDAQ	BIDU	Fri, Oct 22, 2010	52.68	54.67	52.43	53.64
1313	NASDAQ	BIDU	Thu, Oct 21, 2010	51.01	51.39	50.25	51.24
1312	NASDAQ	BIDU	Wed, Oct 20, 2010	50.93	51.07	49.75	50.01
1311	NASDAQ	BIDU	Tue, Oct 19, 2010	51.00	51.75	49.55	50.41
1310	NASDAQ	BIDU	Mon, Oct 18, 2010	49.50	52.79	49.35	51.70
1309	NASDAQ	BIDU	Fri, Oct 15, 2010	50.70	50.75	49.28	49.33
1308	NASDAQ	BIDU	Thu, Oct 14, 2010	50.01	50.03	48.71	49.10
1307	NASDAQ	BIDU	Wed, Oct 13, 2010	50.75	51.20	49.61	49.98
1306	NASDAQ	BIDU	Tue, Oct 12, 2010	49.65	50.11	48.81	49.81
1305	NASDAQ	BIDU	Mon, Oct 11, 2010	49.63	50.92	49.51	49.87
1304	NASDAQ	BIDU	Fri, Oct 8, 2010	49.63	49.77	48.09	49.31
1303	NASDAQ	BIDU	Thu, Oct 7, 2010	50.23	50.23	48.75	49.25
1302	NASDAQ	BIDU	Wed, Oct 6, 2010	51.48	51.52	48.82	49.20
1301	NASDAQ	BIDU	Tue, Oct 5, 2010	49.02	51.48	48.81	51.35
1300	NASDAQ	BIDU	Mon, Oct 4, 2010	49.13	49.69	47.56	48.11
1299	NASDAQ	BIDU	Fri, Oct 1, 2010	51.73	51.75	49.34	49.40
1298	NASDAQ	BIDU	Thu, Sep 30, 2010	52.02	52.47	49.94	51.31
1297	NASDAQ	BIDU	Wed, Sep 29, 2010	51.33	52.00	50.89	51.86
1296	NASDAQ	BIDU	Tue, Sep 28, 2010	52.75	53.60	49.93	51.02
1295	NASDAQ	BIDU	Mon, Sep 27, 2010	49.80	52.19	49.73	51.91
1294	NASDAQ	BIDU	Fri, Sep 24, 2010	48.54	49.07	47.88	48.92
1293	NASDAQ	BIDU	Thu, Sep 23, 2010	45.55	47.59	45.30	47.52
1292	NASDAQ	BIDU	Wed, Sep 22, 2010	45.51	45.99	45.16	45.91
1291	NASDAQ	BIDU	Tue, Sep 21, 2010	45.00	46.16	44.80	45.60
1290	NASDAQ	BIDU	Mon, Sep 20, 2010	43.03	45.00	42.93	44.93
1289	NASDAQ	BIDU	Fri, Sep 17, 2010	43.35	43.35	42.73	42.87
1288	NASDAQ	BIDU	Thu, Sep 16, 2010	43.06	43.15	42.63	43.05
1287	NASDAQ	BIDU	Wed, Sep 15, 2010	42.96	43.43	42.76	43.15
1286	NASDAQ	BIDU	Tue, Sep 14, 2010	42.93	43.71	42.90	43.17
1285	NASDAQ	BIDU	Mon, Sep 13, 2010	42.57	43.25	42.57	43.13
1284	NASDAQ	BIDU	Fri, Sep 10, 2010	42.09	42.17	41.62	42.17
1283	NASDAQ	BIDU	Thu, Sep 9, 2010	42.62	42.78	41.65	41.92
1282	NASDAQ	BIDU	Wed, Sep 8, 2010	41.49	42.21	41.45	42.10
1281	NASDAQ	BIDU	Tue, Sep 7, 2010	42.05	42.30	41.08	41.14
1280	NASDAQ	BIDU	Fri, Sep 3, 2010	42.01	42.29	41.63	42.15
1279	NASDAQ	BIDU	Thu, Sep 2, 2010	41.00	41.70	40.81	41.31
1278	NASDAQ	BIDU	Wed, Sep 1, 2010	40.22	41.28	39.95	40.92
1277	NASDAQ	BIDU	Tue, Aug 31, 2010	38.35	39.47	38.02	39.22
1276	NASDAQ	BIDU	Mon, Aug 30, 2010	39.90	40.30	38.60	38.62
1275	NASDAQ	BIDU	Fri, Aug 27, 2010	38.44	39.84	38.04	39.69
1274	NASDAQ	BIDU	Thu, Aug 26, 2010	39.70	39.72	38.30	38.30
1273	NASDAQ	BIDU	Wed, Aug 25, 2010	38.21	39.28	38.00	39.15
1272	NASDAQ	BIDU	Tue, Aug 24, 2010	38.87	39.44	38.41	38.67
1271	NASDAQ	BIDU	Mon, Aug 23, 2010	40.61	40.70	39.62	39.69
1270	NASDAQ	BIDU	Fri, Aug 20, 2010	40.31	41.35	40.20	41.09
1269	NASDAQ	BIDU	Thu, Aug 19, 2010	41.28	41.65	40.51	40.60
1268	NASDAQ	BIDU	Wed, Aug 18, 2010	42.33	42.40	41.40	41.46
1267	NASDAQ	BIDU	Tue, Aug 17, 2010	42.89	43.03	42.15	42.22
1266	NASDAQ	BIDU	Mon, Aug 16, 2010	41.16	42.64	41.06	42.18
1265	NASDAQ	BIDU	Fri, Aug 13, 2010	41.38	41.75	41.02	41.42
1264	NASDAQ	BIDU	Thu, Aug 12, 2010	40.93	42.06	40.05	41.33
1263	NASDAQ	BIDU	Wed, Aug 11, 2010	42.88	43.18	41.72	42.12
1262	NASDAQ	BIDU	Tue, Aug 10, 2010	43.26	44.16	42.81	43.94
1261	NASDAQ	BIDU	Mon, Aug 9, 2010	43.73	44.00	43.35	43.78
1260	NASDAQ	BIDU	Fri, Aug 6, 2010	42.32	43.30	42.17	43.27
1259	NASDAQ	BIDU	Thu, Aug 5, 2010	43.13	43.23	42.43	42.79
1258	NASDAQ	BIDU	Wed, Aug 4, 2010	42.71	43.46	42.54	43.30
1257	NASDAQ	BIDU	Tue, Aug 3, 2010	42.31	42.68	41.40	42.40
1256	NASDAQ	BIDU	Mon, Aug 2, 2010	41.52	42.49	41.45	42.30
1255	NASDAQ	BIDU	Fri, Jul 30, 2010	39.70	40.78	39.15	40.71
1254	NASDAQ	BIDU	Thu, Jul 29, 2010	40.04	40.23	38.82	39.60
1253	NASDAQ	BIDU	Wed, Jul 28, 2010	40.39	40.59	39.44	39.70
1252	NASDAQ	BIDU	Tue, Jul 27, 2010	40.37	41.00	40.06	40.54
1251	NASDAQ	BIDU	Mon, Jul 26, 2010	39.44	40.44	39.15	40.19
1250	NASDAQ	BIDU	Fri, Jul 23, 2010	37.70	39.11	37.25	39.03
1249	NASDAQ	BIDU	Thu, Jul 22, 2010	38.19	38.23	36.15	37.23
1248	NASDAQ	BIDU	Wed, Jul 21, 2010	37.49	38.29	36.50	36.66
1247	NASDAQ	BIDU	Tue, Jul 20, 2010	35.63	37.12	35.38	37.02
1246	NASDAQ	BIDU	Mon, Jul 19, 2010	35.84	36.70	35.19	36.45
1245	NASDAQ	BIDU	Fri, Jul 16, 2010	37.62	37.85	36.65	36.77
1244	NASDAQ	BIDU	Thu, Jul 15, 2010	37.51	37.93	37.06	37.82
1243	NASDAQ	BIDU	Wed, Jul 14, 2010	37.57	37.74	37.00	37.52
1242	NASDAQ	BIDU	Tue, Jul 13, 2010	36.08	37.40	35.70	37.19
1241	NASDAQ	BIDU	Mon, Jul 12, 2010	35.34	35.89	35.18	35.37
1240	NASDAQ	BIDU	Fri, Jul 9, 2010	35.10	35.92	35.04	35.60
1239	NASDAQ	BIDU	Thu, Jul 8, 2010	36.65	36.88	35.55	36.22
1238	NASDAQ	BIDU	Wed, Jul 7, 2010	33.76	36.22	33.63	36.19
1237	NASDAQ	BIDU	Tue, Jul 6, 2010	34.60	35.03	33.43	33.73
1236	NASDAQ	BIDU	Fri, Jul 2, 2010	34.69	34.71	33.58	33.78
1235	NASDAQ	BIDU	Thu, Jul 1, 2010	34.68	34.94	32.95	34.28
1234	NASDAQ	BIDU	Wed, Jun 30, 2010	33.99	35.18	33.84	34.04
1233	NASDAQ	BIDU	Tue, Jun 29, 2010	35.93	36.44	33.22	33.79
1232	NASDAQ	BIDU	Mon, Jun 28, 2010	38.01	38.24	37.13	37.22
1231	NASDAQ	BIDU	Fri, Jun 25, 2010	37.13	38.14	36.70	38.05
1230	NASDAQ	BIDU	Thu, Jun 24, 2010	37.95	37.96	36.76	36.90
1229	NASDAQ	BIDU	Wed, Jun 23, 2010	37.97	38.31	37.13	38.10
1228	NASDAQ	BIDU	Tue, Jun 22, 2010	38.71	38.76	37.54	37.84
1227	NASDAQ	BIDU	Mon, Jun 21, 2010	38.55	39.30	37.82	38.18
1226	NASDAQ	BIDU	Fri, Jun 18, 2010	36.19	37.44	35.80	37.05
1225	NASDAQ	BIDU	Thu, Jun 17, 2010	37.67	37.68	35.96	36.24
1224	NASDAQ	BIDU	Wed, Jun 16, 2010	37.47	38.37	37.21	37.41
1223	NASDAQ	BIDU	Tue, Jun 15, 2010	36.75	37.70	36.60	37.69
1222	NASDAQ	BIDU	Mon, Jun 14, 2010	37.12	37.48	36.40	36.47
1221	NASDAQ	BIDU	Fri, Jun 11, 2010	35.72	36.67	35.61	36.43
1220	NASDAQ	BIDU	Thu, Jun 10, 2010	34.57	36.36	34.21	36.32
1219	NASDAQ	BIDU	Wed, Jun 9, 2010	36.15	36.17	33.43	33.70
1218	NASDAQ	BIDU	Tue, Jun 8, 2010	35.52	35.86	34.36	35.25
1217	NASDAQ	BIDU	Mon, Jun 7, 2010	37.02	37.11	34.62	34.91
1216	NASDAQ	BIDU	Fri, Jun 4, 2010	37.80	38.12	36.58	36.60
1215	NASDAQ	BIDU	Thu, Jun 3, 2010	38.66	38.99	37.46	38.33
1214	NASDAQ	BIDU	Wed, Jun 2, 2010	37.33	38.00	36.69	37.99
1213	NASDAQ	BIDU	Tue, Jun 1, 2010	36.42	37.80	36.07	36.78
1212	NASDAQ	BIDU	Fri, May 28, 2010	37.10	37.10	36.06	36.61
1211	NASDAQ	BIDU	Thu, May 27, 2010	35.25	36.76	34.78	36.75
1210	NASDAQ	BIDU	Wed, May 26, 2010	35.88	36.05	33.79	33.80
1209	NASDAQ	BIDU	Tue, May 25, 2010	33.59	34.73	33.22	34.54
1208	NASDAQ	BIDU	Mon, May 24, 2010	36.23	36.68	35.47	35.50
1207	NASDAQ	BIDU	Fri, May 21, 2010	33.09	35.82	33.02	35.43
1206	NASDAQ	BIDU	Thu, May 20, 2010	33.82	34.81	33.41	33.79
1205	NASDAQ	BIDU	Wed, May 19, 2010	35.10	35.99	34.18	35.07
1204	NASDAQ	BIDU	Tue, May 18, 2010	37.36	37.63	35.71	35.79
1203	NASDAQ	BIDU	Mon, May 17, 2010	37.07	37.55	35.82	36.59
1202	NASDAQ	BIDU	Fri, May 14, 2010	36.96	37.40	36.14	36.99
1201	NASDAQ	BIDU	Thu, May 13, 2010	40.46	41.15	37.50	37.82
1200	NASDAQ	BIDU	Wed, May 12, 2010	37.13	39.18	36.41	39.10
1199	NASDAQ	BIDU	Tue, May 11, 2010	34.25	35.83	34.06	35.71
1198	NASDAQ	BIDU	Mon, May 10, 2010	33.37	34.74	33.37	34.74
1197	NASDAQ	BIDU	Fri, May 7, 2010	33.34	33.56	31.50	31.97
1196	NASDAQ	BIDU	Thu, May 6, 2010	34.26	34.73	31.25	33.40
1195	NASDAQ	BIDU	Wed, May 5, 2010	34.21	34.94	33.58	34.48
1194	NASDAQ	BIDU	Tue, May 4, 2010	35.11	35.15	34.33	34.65
1193	NASDAQ	BIDU	Mon, May 3, 2010	34.85	35.60	34.75	35.45
1192	NASDAQ	BIDU	Fri, Apr 30, 2010	35.43	35.82	34.38	34.45
1191	NASDAQ	BIDU	Thu, Apr 29, 2010	35.40	35.90	35.05	35.49
1190	NASDAQ	BIDU	Wed, Apr 28, 2010	31.31	31.39	31.00	31.07
1189	NASDAQ	BIDU	Tue, Apr 27, 2010	31.57	31.60	30.78	31.01
1188	NASDAQ	BIDU	Mon, Apr 26, 2010	32.41	32.58	31.86	32.04
1187	NASDAQ	BIDU	Fri, Apr 23, 2010	32.12	32.39	32.04	32.29
1186	NASDAQ	BIDU	Thu, Apr 22, 2010	31.25	32.10	31.16	32.00
1185	NASDAQ	BIDU	Wed, Apr 21, 2010	31.81	31.84	31.25	31.50
1184	NASDAQ	BIDU	Tue, Apr 20, 2010	31.04	31.79	30.99	31.79
1183	NASDAQ	BIDU	Mon, Apr 19, 2010	31.36	31.54	30.11	30.68
1182	NASDAQ	BIDU	Fri, Apr 16, 2010	32.17	32.25	31.50	31.62
1181	NASDAQ	BIDU	Thu, Apr 15, 2010	31.97	32.50	31.91	32.45
1180	NASDAQ	BIDU	Wed, Apr 14, 2010	31.56	31.98	31.50	31.88
1179	NASDAQ	BIDU	Tue, Apr 13, 2010	31.37	31.52	31.18	31.33
1178	NASDAQ	BIDU	Mon, Apr 12, 2010	31.28	31.48	31.10	31.31
1177	NASDAQ	BIDU	Fri, Apr 9, 2010	31.15	31.37	31.01	31.27
1176	NASDAQ	BIDU	Thu, Apr 8, 2010	30.80	31.14	30.57	30.99
1175	NASDAQ	BIDU	Wed, Apr 7, 2010	30.93	31.38	30.80	30.89
1174	NASDAQ	BIDU	Tue, Apr 6, 2010	29.91	30.97	29.84	30.97
1173	NASDAQ	BIDU	Mon, Apr 5, 2010	30.12	30.23	29.85	30.07
1172	NASDAQ	BIDU	Thu, Apr 1, 2010	30.18	30.18	29.88	30.00
1171	NASDAQ	BIDU	Wed, Mar 31, 2010	29.77	29.93	29.65	29.85
1170	NASDAQ	BIDU	Tue, Mar 30, 2010	30.13	30.36	29.81	29.91
1169	NASDAQ	BIDU	Mon, Mar 29, 2010	29.87	30.37	29.75	30.18
1168	NASDAQ	BIDU	Fri, Mar 26, 2010	29.42	29.92	29.26	29.82
1167	NASDAQ	BIDU	Thu, Mar 25, 2010	30.61	30.67	29.53	29.60
1166	NASDAQ	BIDU	Wed, Mar 24, 2010	29.79	30.67	29.75	30.43
1165	NASDAQ	BIDU	Tue, Mar 23, 2010	29.53	30.16	29.38	29.74
1164	NASDAQ	BIDU	Mon, Mar 22, 2010	28.52	29.29	28.20	28.99
1163	NASDAQ	BIDU	Fri, Mar 19, 2010	28.65	29.19	28.43	28.48
1162	NASDAQ	BIDU	Thu, Mar 18, 2010	28.25	28.50	28.04	28.23
1161	NASDAQ	BIDU	Wed, Mar 17, 2010	28.76	28.90	28.20	28.35
1160	NASDAQ	BIDU	Tue, Mar 16, 2010	29.10	29.40	28.58	28.66
1159	NASDAQ	BIDU	Mon, Mar 15, 2010	28.52	31.43	28.16	28.84
1158	NASDAQ	BIDU	Fri, Mar 12, 2010	27.93	27.97	27.49	27.51
1157	NASDAQ	BIDU	Thu, Mar 11, 2010	27.42	27.82	27.27	27.71
1156	NASDAQ	BIDU	Wed, Mar 10, 2010	27.10	27.58	27.08	27.46
1155	NASDAQ	BIDU	Tue, Mar 9, 2010	26.67	27.22	26.67	26.96
1154	NASDAQ	BIDU	Mon, Mar 8, 2010	26.19	26.83	26.11	26.72
1153	NASDAQ	BIDU	Fri, Mar 5, 2010	26.00	26.25	25.79	26.04
1152	NASDAQ	BIDU	Thu, Mar 4, 2010	25.90	26.25	25.74	26.19
1151	NASDAQ	BIDU	Wed, Mar 3, 2010	25.73	25.90	25.63	25.85
1150	NASDAQ	BIDU	Tue, Mar 2, 2010	26.22	26.24	25.77	25.94
1149	NASDAQ	BIDU	Mon, Mar 1, 2010	26.04	26.16	25.78	26.15
1148	NASDAQ	BIDU	Fri, Feb 26, 2010	25.49	25.93	25.41	25.93
1147	NASDAQ	BIDU	Thu, Feb 25, 2010	25.11	25.44	24.77	25.44
1146	NASDAQ	BIDU	Wed, Feb 24, 2010	25.10	25.33	24.93	25.27
1145	NASDAQ	BIDU	Tue, Feb 23, 2010	25.17	25.36	24.90	25.09
1144	NASDAQ	BIDU	Mon, Feb 22, 2010	25.08	25.48	25.06	25.36
1143	NASDAQ	BIDU	Fri, Feb 19, 2010	24.84	25.02	24.68	25.01
1142	NASDAQ	BIDU	Thu, Feb 18, 2010	24.37	24.94	24.31	24.88
1141	NASDAQ	BIDU	Wed, Feb 17, 2010	24.45	24.45	24.25	24.38
1140	NASDAQ	BIDU	Tue, Feb 16, 2010	24.63	24.70	24.34	24.47
1139	NASDAQ	BIDU	Fri, Feb 12, 2010	24.15	24.46	24.13	24.40
1138	NASDAQ	BIDU	Thu, Feb 11, 2010	24.09	24.46	24.08	24.37
1137	NASDAQ	BIDU	Wed, Feb 10, 2010	23.59	24.15	23.25	24.11
1136	NASDAQ	BIDU	Tue, Feb 9, 2010	22.37	22.45	21.62	21.75
1135	NASDAQ	BIDU	Mon, Feb 8, 2010	22.30	22.65	22.09	22.16
1134	NASDAQ	BIDU	Fri, Feb 5, 2010	22.15	22.46	21.96	22.44
1133	NASDAQ	BIDU	Thu, Feb 4, 2010	22.20	22.42	21.90	22.04
1132	NASDAQ	BIDU	Wed, Feb 3, 2010	21.87	22.55	21.75	22.49
1131	NASDAQ	BIDU	Tue, Feb 2, 2010	21.42	21.43	21.16	21.31
1130	NASDAQ	BIDU	Mon, Feb 1, 2010	20.89	21.49	20.84	21.28
1129	NASDAQ	BIDU	Fri, Jan 29, 2010	21.01	21.20	20.34	20.59
1128	NASDAQ	BIDU	Thu, Jan 28, 2010	21.37	21.45	20.85	20.89
1127	NASDAQ	BIDU	Wed, Jan 27, 2010	21.14	21.28	20.81	21.22
1126	NASDAQ	BIDU	Tue, Jan 26, 2010	20.73	21.18	20.46	20.97
1125	NASDAQ	BIDU	Mon, Jan 25, 2010	21.05	21.20	20.66	20.76
1124	NASDAQ	BIDU	Fri, Jan 22, 2010	21.59	21.60	20.75	20.85
1123	NASDAQ	BIDU	Thu, Jan 21, 2010	21.88	22.15	21.70	22.00
1122	NASDAQ	BIDU	Wed, Jan 20, 2010	21.68	22.36	21.67	21.98
1121	NASDAQ	BIDU	Tue, Jan 19, 2010	22.50	22.60	21.45	22.04
1120	NASDAQ	BIDU	Fri, Jan 15, 2010	23.15	23.51	22.93	23.38
1119	NASDAQ	BIDU	Thu, Jan 14, 2010	22.03	23.40	21.72	23.21
1118	NASDAQ	BIDU	Wed, Jan 13, 2010	22.14	22.16	21.25	21.97
1117	NASDAQ	BIDU	Tue, Jan 12, 2010	19.71	19.79	19.23	19.32
1116	NASDAQ	BIDU	Mon, Jan 11, 2010	20.29	20.36	19.89	20.03
1115	NASDAQ	BIDU	Fri, Jan 8, 2010	20.00	20.40	19.80	20.21
1114	NASDAQ	BIDU	Thu, Jan 7, 2010	20.52	20.58	20.10	20.23
1113	NASDAQ	BIDU	Wed, Jan 6, 2010	20.95	21.01	20.46	20.63
1112	NASDAQ	BIDU	Tue, Jan 5, 2010	20.53	20.60	20.12	20.30
1111	NASDAQ	BIDU	Mon, Jan 4, 2010	20.80	20.85	20.39	20.50
1110	NASDAQ	BIDU	Thu, Dec 31, 2009	20.89	20.95	20.52	20.56
1109	NASDAQ	BIDU	Wed, Dec 30, 2009	20.84	21.00	20.71	20.81
1108	NASDAQ	BIDU	Tue, Dec 29, 2009	21.32	21.34	20.91	20.98
1107	NASDAQ	BIDU	Mon, Dec 28, 2009	20.93	21.32	20.88	21.21
1106	NASDAQ	BIDU	Thu, Dec 24, 2009	20.80	21.09	20.71	20.80
1105	NASDAQ	BIDU	Wed, Dec 23, 2009	20.01	20.75	20.00	20.71
1104	NASDAQ	BIDU	Tue, Dec 22, 2009	20.43	20.53	19.73	19.94
1103	NASDAQ	BIDU	Mon, Dec 21, 2009	20.76	20.89	20.28	20.37
1102	NASDAQ	BIDU	Fri, Dec 18, 2009	20.86	20.98	20.56	20.72
1101	NASDAQ	BIDU	Thu, Dec 17, 2009	21.11	21.26	20.75	20.79
1100	NASDAQ	BIDU	Wed, Dec 16, 2009	21.32	21.46	21.18	21.31
1099	NASDAQ	BIDU	Tue, Dec 15, 2009	21.12	21.49	21.09	21.20
1098	NASDAQ	BIDU	Mon, Dec 14, 2009	21.01	21.25	20.82	21.23
1097	NASDAQ	BIDU	Fri, Dec 11, 2009	21.23	21.25	20.85	20.91
1096	NASDAQ	BIDU	Thu, Dec 10, 2009	21.36	21.44	21.10	21.12
1095	NASDAQ	BIDU	Wed, Dec 9, 2009	20.95	21.33	20.76	21.32
1094	NASDAQ	BIDU	Tue, Dec 8, 2009	20.85	21.21	20.81	20.94
1093	NASDAQ	BIDU	Mon, Dec 7, 2009	21.20	21.28	20.90	21.05
1092	NASDAQ	BIDU	Fri, Dec 4, 2009	21.64	21.77	21.10	21.27
1091	NASDAQ	BIDU	Thu, Dec 3, 2009	21.73	21.92	21.33	21.39
1090	NASDAQ	BIDU	Wed, Dec 2, 2009	21.82	22.05	21.67	21.74
1089	NASDAQ	BIDU	Tue, Dec 1, 2009	21.93	21.98	21.63	21.78
1088	NASDAQ	BIDU	Mon, Nov 30, 2009	21.76	21.89	21.43	21.69
1087	NASDAQ	BIDU	Fri, Nov 27, 2009	21.32	22.08	21.28	21.99
1086	NASDAQ	BIDU	Wed, Nov 25, 2009	21.92	22.16	21.85	22.11
1085	NASDAQ	BIDU	Tue, Nov 24, 2009	21.78	21.87	21.45	21.78
1084	NASDAQ	BIDU	Mon, Nov 23, 2009	21.69	21.99	21.66	21.95
1083	NASDAQ	BIDU	Fri, Nov 20, 2009	21.21	21.39	21.09	21.38
1082	NASDAQ	BIDU	Thu, Nov 19, 2009	21.56	21.60	21.16	21.40
1081	NASDAQ	BIDU	Wed, Nov 18, 2009	22.02	22.05	21.56	21.76
1080	NASDAQ	BIDU	Tue, Nov 17, 2009	21.80	22.14	21.78	22.08
1079	NASDAQ	BIDU	Mon, Nov 16, 2009	21.87	22.13	21.70	21.92
1078	NASDAQ	BIDU	Fri, Nov 13, 2009	21.45	21.63	21.22	21.63
1077	NASDAQ	BIDU	Thu, Nov 12, 2009	21.40	21.70	21.22	21.36
1076	NASDAQ	BIDU	Wed, Nov 11, 2009	21.59	21.92	21.16	21.53
1075	NASDAQ	BIDU	Tue, Nov 10, 2009	21.28	21.44	21.09	21.41
1074	NASDAQ	BIDU	Mon, Nov 9, 2009	20.80	21.29	20.72	21.29
1073	NASDAQ	BIDU	Fri, Nov 6, 2009	19.53	20.53	19.50	20.49
1072	NASDAQ	BIDU	Thu, Nov 5, 2009	19.48	19.87	19.44	19.81
1071	NASDAQ	BIDU	Wed, Nov 4, 2009	19.30	19.60	19.25	19.32
1070	NASDAQ	BIDU	Tue, Nov 3, 2009	18.52	19.23	18.46	19.15
1069	NASDAQ	BIDU	Mon, Nov 2, 2009	18.98	19.03	18.50	18.77
1068	NASDAQ	BIDU	Fri, Oct 30, 2009	19.59	19.95	18.84	18.90
1067	NASDAQ	BIDU	Thu, Oct 29, 2009	19.79	20.04	19.46	19.67
1066	NASDAQ	BIDU	Wed, Oct 28, 2009	19.18	19.97	19.17	19.84
1065	NASDAQ	BIDU	Tue, Oct 27, 2009	17.79	19.41	17.65	19.18
1064	NASDAQ	BIDU	Mon, Oct 26, 2009	21.95	22.00	21.23	21.65
1063	NASDAQ	BIDU	Fri, Oct 23, 2009	21.12	21.88	20.93	21.77
1062	NASDAQ	BIDU	Thu, Oct 22, 2009	20.20	20.81	20.17	20.78
1061	NASDAQ	BIDU	Wed, Oct 21, 2009	20.23	20.83	20.23	20.30
1060	NASDAQ	BIDU	Tue, Oct 20, 2009	20.71	20.94	20.21	20.44
1059	NASDAQ	BIDU	Mon, Oct 19, 2009	19.83	20.65	19.62	20.55
1058	NASDAQ	BIDU	Fri, Oct 16, 2009	20.09	20.19	19.77	19.79
1057	NASDAQ	BIDU	Thu, Oct 15, 2009	20.45	20.61	19.94	20.00
1056	NASDAQ	BIDU	Wed, Oct 14, 2009	20.69	20.85	20.30	20.51
1055	NASDAQ	BIDU	Tue, Oct 13, 2009	20.65	20.74	20.22	20.38
1054	NASDAQ	BIDU	Mon, Oct 12, 2009	21.17	21.32	20.53	20.67
1053	NASDAQ	BIDU	Fri, Oct 9, 2009	20.94	21.44	20.77	21.35
1052	NASDAQ	BIDU	Thu, Oct 8, 2009	20.87	20.99	20.51	20.63
1051	NASDAQ	BIDU	Wed, Oct 7, 2009	19.95	20.73	19.95	20.69
1050	NASDAQ	BIDU	Tue, Oct 6, 2009	19.31	20.06	19.31	20.05
1049	NASDAQ	BIDU	Mon, Oct 5, 2009	18.95	19.15	18.85	19.09
1048	NASDAQ	BIDU	Fri, Oct 2, 2009	18.47	19.15	18.30	18.76
1047	NASDAQ	BIDU	Thu, Oct 1, 2009	19.54	19.65	18.57	18.60
1046	NASDAQ	BIDU	Wed, Sep 30, 2009	19.75	19.83	19.19	19.55
1045	NASDAQ	BIDU	Tue, Sep 29, 2009	19.73	19.87	19.51	19.72
1044	NASDAQ	BIDU	Mon, Sep 28, 2009	19.51	19.90	19.40	19.80
1043	NASDAQ	BIDU	Fri, Sep 25, 2009	19.31	19.60	19.11	19.38
1042	NASDAQ	BIDU	Thu, Sep 24, 2009	19.84	19.90	18.82	19.51
1041	NASDAQ	BIDU	Wed, Sep 23, 2009	19.96	20.18	19.70	19.75
1040	NASDAQ	BIDU	Tue, Sep 22, 2009	20.29	20.34	19.75	19.81
1039	NASDAQ	BIDU	Mon, Sep 21, 2009	19.80	20.05	19.49	20.01
1038	NASDAQ	BIDU	Fri, Sep 18, 2009	20.03	20.08	19.81	20.00
1037	NASDAQ	BIDU	Thu, Sep 17, 2009	20.12	20.40	19.81	19.96
1036	NASDAQ	BIDU	Wed, Sep 16, 2009	20.07	20.21	19.91	20.15
1035	NASDAQ	BIDU	Tue, Sep 15, 2009	19.18	19.90	19.08	19.88
1034	NASDAQ	BIDU	Mon, Sep 14, 2009	18.70	18.98	18.54	18.98
1033	NASDAQ	BIDU	Fri, Sep 11, 2009	18.90	18.93	18.35	18.50
1032	NASDAQ	BIDU	Thu, Sep 10, 2009	18.25	18.63	18.16	18.62
1031	NASDAQ	BIDU	Wed, Sep 9, 2009	17.89	18.22	17.80	18.18
1030	NASDAQ	BIDU	Tue, Sep 8, 2009	17.53	17.96	17.50	17.86
1029	NASDAQ	BIDU	Fri, Sep 4, 2009	16.47	17.25	16.33	17.16
1028	NASDAQ	BIDU	Thu, Sep 3, 2009	16.56	16.56	16.25	16.47
1027	NASDAQ	BIDU	Wed, Sep 2, 2009	15.85	16.39	15.83	16.24
1026	NASDAQ	BIDU	Tue, Sep 1, 2009	16.40	16.94	15.82	15.94
1025	NASDAQ	BIDU	Mon, Aug 31, 2009	16.59	16.63	16.32	16.50
1024	NASDAQ	BIDU	Fri, Aug 28, 2009	17.24	17.33	16.83	16.98
1023	NASDAQ	BIDU	Thu, Aug 27, 2009	17.21	17.25	16.76	17.01
1022	NASDAQ	BIDU	Wed, Aug 26, 2009	17.33	17.41	17.00	17.19
1021	NASDAQ	BIDU	Tue, Aug 25, 2009	17.42	17.50	17.26	17.39
1020	NASDAQ	BIDU	Mon, Aug 24, 2009	17.40	17.65	17.20	17.25
1019	NASDAQ	BIDU	Fri, Aug 21, 2009	17.16	17.39	16.97	17.25
1018	NASDAQ	BIDU	Thu, Aug 20, 2009	16.77	16.98	16.72	16.96
1017	NASDAQ	BIDU	Wed, Aug 19, 2009	16.00	16.60	15.93	16.54
1016	NASDAQ	BIDU	Tue, Aug 18, 2009	16.20	16.48	16.06	16.37
1015	NASDAQ	BIDU	Mon, Aug 17, 2009	16.26	16.37	15.99	16.08
1014	NASDAQ	BIDU	Fri, Aug 14, 2009	17.26	17.31	16.85	16.98
1013	NASDAQ	BIDU	Thu, Aug 13, 2009	17.64	17.71	17.20	17.36
1012	NASDAQ	BIDU	Wed, Aug 12, 2009	17.29	17.54	17.25	17.43
1011	NASDAQ	BIDU	Tue, Aug 11, 2009	17.48	17.60	17.16	17.29
1010	NASDAQ	BIDU	Mon, Aug 10, 2009	17.45	17.73	17.33	17.59
1009	NASDAQ	BIDU	Fri, Aug 7, 2009	17.35	17.50	17.15	17.35
1008	NASDAQ	BIDU	Thu, Aug 6, 2009	17.50	17.53	17.06	17.06
1007	NASDAQ	BIDU	Wed, Aug 5, 2009	17.70	17.70	17.12	17.35
1006	NASDAQ	BIDU	Tue, Aug 4, 2009	17.65	17.89	17.40	17.57
1005	NASDAQ	BIDU	Mon, Aug 3, 2009	17.73	18.00	17.64	17.72
1004	NASDAQ	BIDU	Fri, Jul 31, 2009	17.59	17.77	17.31	17.41
1003	NASDAQ	BIDU	Thu, Jul 30, 2009	17.61	17.88	17.50	17.59
1002	NASDAQ	BIDU	Wed, Jul 29, 2009	17.30	17.47	17.08	17.23
1001	NASDAQ	BIDU	Tue, Jul 28, 2009	17.72	17.90	17.45	17.56
1000	NASDAQ	BIDU	Mon, Jul 27, 2009	18.01	18.42	17.64	17.84
999	NASDAQ	BIDU	Fri, Jul 24, 2009	17.00	18.17	16.90	17.91
998	NASDAQ	BIDU	Thu, Jul 23, 2009	16.30	16.78	16.29	16.63
997	NASDAQ	BIDU	Wed, Jul 22, 2009	16.50	16.54	16.09	16.23
996	NASDAQ	BIDU	Tue, Jul 21, 2009	16.89	16.94	16.32	16.60
995	NASDAQ	BIDU	Mon, Jul 20, 2009	15.93	16.91	15.85	16.81
994	NASDAQ	BIDU	Fri, Jul 17, 2009	16.04	16.18	15.81	16.08
993	NASDAQ	BIDU	Thu, Jul 16, 2009	15.84	16.28	15.80	16.13
992	NASDAQ	BIDU	Wed, Jul 15, 2009	15.15	15.94	15.13	15.79
991	NASDAQ	BIDU	Tue, Jul 14, 2009	14.64	14.99	14.56	14.95
990	NASDAQ	BIDU	Mon, Jul 13, 2009	14.31	14.55	14.00	14.53
989	NASDAQ	BIDU	Fri, Jul 10, 2009	14.01	14.33	14.00	14.21
988	NASDAQ	BIDU	Thu, Jul 9, 2009	13.96	14.30	13.53	14.09
987	NASDAQ	BIDU	Wed, Jul 8, 2009	13.91	14.05	13.40	13.74
986	NASDAQ	BIDU	Tue, Jul 7, 2009	14.25	14.35	13.78	13.81
985	NASDAQ	BIDU	Mon, Jul 6, 2009	14.40	14.45	13.92	14.29
984	NASDAQ	BIDU	Thu, Jul 2, 2009	14.57	14.66	14.39	14.48
983	NASDAQ	BIDU	Wed, Jul 1, 2009	15.14	15.15	14.71	14.75
982	NASDAQ	BIDU	Tue, Jun 30, 2009	14.93	15.13	14.71	15.05
981	NASDAQ	BIDU	Mon, Jun 29, 2009	15.22	15.29	14.78	14.91
980	NASDAQ	BIDU	Fri, Jun 26, 2009	14.68	15.09	14.58	15.06
979	NASDAQ	BIDU	Thu, Jun 25, 2009	13.95	14.66	13.91	14.66
978	NASDAQ	BIDU	Wed, Jun 24, 2009	13.88	14.29	13.85	14.17
977	NASDAQ	BIDU	Tue, Jun 23, 2009	13.87	13.99	13.28	13.64
976	NASDAQ	BIDU	Mon, Jun 22, 2009	14.70	14.75	13.70	13.90
975	NASDAQ	BIDU	Fri, Jun 19, 2009	14.67	14.99	14.61	14.88
974	NASDAQ	BIDU	Thu, Jun 18, 2009	14.87	14.87	14.56	14.70
973	NASDAQ	BIDU	Wed, Jun 17, 2009	14.60	14.96	14.42	14.80
972	NASDAQ	BIDU	Tue, Jun 16, 2009	14.72	14.84	14.37	14.45
971	NASDAQ	BIDU	Mon, Jun 15, 2009	14.18	14.69	14.09	14.62
970	NASDAQ	BIDU	Fri, Jun 12, 2009	14.85	14.88	14.29	14.45
969	NASDAQ	BIDU	Thu, Jun 11, 2009	14.91	15.10	14.64	15.03
968	NASDAQ	BIDU	Wed, Jun 10, 2009	15.44	15.49	14.76	14.92
967	NASDAQ	BIDU	Tue, Jun 9, 2009	15.26	15.51	15.10	15.46
966	NASDAQ	BIDU	Mon, Jun 8, 2009	15.00	15.23	14.63	15.20
965	NASDAQ	BIDU	Fri, Jun 5, 2009	14.89	15.38	14.76	15.20
964	NASDAQ	BIDU	Thu, Jun 4, 2009	14.47	14.74	14.29	14.67
963	NASDAQ	BIDU	Wed, Jun 3, 2009	13.84	14.40	13.75	14.34
962	NASDAQ	BIDU	Tue, Jun 2, 2009	14.20	14.27	13.86	13.90
961	NASDAQ	BIDU	Mon, Jun 1, 2009	13.41	14.41	13.34	14.30
960	NASDAQ	BIDU	Fri, May 29, 2009	13.00	13.21	12.98	13.19
959	NASDAQ	BIDU	Thu, May 28, 2009	12.74	12.99	12.65	12.91
958	NASDAQ	BIDU	Wed, May 27, 2009	12.37	12.75	12.28	12.56
957	NASDAQ	BIDU	Tue, May 26, 2009	11.83	12.43	11.83	12.37
956	NASDAQ	BIDU	Fri, May 22, 2009	12.13	12.21	11.83	12.00
955	NASDAQ	BIDU	Thu, May 21, 2009	12.16	12.20	11.85	12.02
954	NASDAQ	BIDU	Wed, May 20, 2009	12.43	12.74	12.21	12.35
953	NASDAQ	BIDU	Tue, May 19, 2009	12.25	12.45	12.08	12.35
952	NASDAQ	BIDU	Mon, May 18, 2009	11.95	12.22	11.71	12.18
951	NASDAQ	BIDU	Fri, May 15, 2009	11.68	11.94	11.61	11.75
950	NASDAQ	BIDU	Thu, May 14, 2009	11.53	11.83	11.48	11.73
949	NASDAQ	BIDU	Wed, May 13, 2009	11.89	12.04	11.49	11.55
948	NASDAQ	BIDU	Tue, May 12, 2009	12.09	12.17	11.80	12.06
947	NASDAQ	BIDU	Mon, May 11, 2009	12.06	12.24	11.85	11.98
946	NASDAQ	BIDU	Fri, May 8, 2009	12.50	12.60	11.88	12.30
945	NASDAQ	BIDU	Thu, May 7, 2009	12.88	12.90	12.15	12.35
944	NASDAQ	BIDU	Wed, May 6, 2009	12.58	12.85	12.39	12.78
943	NASDAQ	BIDU	Tue, May 5, 2009	12.40	12.49	12.13	12.49
942	NASDAQ	BIDU	Mon, May 4, 2009	11.92	12.41	11.83	12.41
941	NASDAQ	BIDU	Fri, May 1, 2009	11.70	11.91	11.54	11.78
940	NASDAQ	BIDU	Thu, Apr 30, 2009	11.60	11.82	11.49	11.65
939	NASDAQ	BIDU	Wed, Apr 29, 2009	11.16	11.47	11.00	11.36
938	NASDAQ	BIDU	Tue, Apr 28, 2009	11.48	11.83	10.87	11.06
937	NASDAQ	BIDU	Mon, Apr 27, 2009	10.84	11.26	10.78	11.24
936	NASDAQ	BIDU	Fri, Apr 24, 2009	10.77	10.99	10.48	10.88
935	NASDAQ	BIDU	Thu, Apr 23, 2009	10.69	10.79	10.42	10.63
934	NASDAQ	BIDU	Wed, Apr 22, 2009	10.21	10.90	10.14	10.42
933	NASDAQ	BIDU	Tue, Apr 21, 2009	9.78	10.25	9.73	10.23
932	NASDAQ	BIDU	Mon, Apr 20, 2009	10.25	10.39	9.88	10.00
931	NASDAQ	BIDU	Fri, Apr 17, 2009	9.97	10.56	9.97	10.50
930	NASDAQ	BIDU	Thu, Apr 16, 2009	9.88	10.25	9.67	10.17
929	NASDAQ	BIDU	Wed, Apr 15, 2009	9.78	9.88	9.46	9.80
928	NASDAQ	BIDU	Tue, Apr 14, 2009	10.15	10.19	9.80	9.90
927	NASDAQ	BIDU	Mon, Apr 13, 2009	9.48	10.03	9.40	9.97
926	NASDAQ	BIDU	Thu, Apr 9, 2009	9.45	9.67	9.09	9.52
925	NASDAQ	BIDU	Wed, Apr 8, 2009	9.00	9.24	8.88	9.13
924	NASDAQ	BIDU	Tue, Apr 7, 2009	9.12	9.20	8.86	8.87
923	NASDAQ	BIDU	Mon, Apr 6, 2009	9.25	9.37	9.05	9.32
922	NASDAQ	BIDU	Fri, Apr 3, 2009	9.25	9.50	9.00	9.38
921	NASDAQ	BIDU	Thu, Apr 2, 2009	9.17	9.50	9.11	9.25
920	NASDAQ	BIDU	Wed, Apr 1, 2009	8.72	8.92	8.55	8.74
919	NASDAQ	BIDU	Tue, Mar 31, 2009	8.84	9.02	8.63	8.83
918	NASDAQ	BIDU	Mon, Mar 30, 2009	8.85	8.89	8.48	8.65
917	NASDAQ	BIDU	Fri, Mar 27, 2009	9.13	9.31	9.00	9.16
916	NASDAQ	BIDU	Thu, Mar 26, 2009	9.43	9.61	9.26	9.32
915	NASDAQ	BIDU	Wed, Mar 25, 2009	9.66	9.75	8.93	9.19
914	NASDAQ	BIDU	Tue, Mar 24, 2009	9.32	9.88	9.22	9.40
913	NASDAQ	BIDU	Mon, Mar 23, 2009	9.04	9.40	8.90	9.13
912	NASDAQ	BIDU	Fri, Mar 20, 2009	8.82	8.85	8.62	8.76
911	NASDAQ	BIDU	Thu, Mar 19, 2009	8.78	8.90	8.59	8.76
910	NASDAQ	BIDU	Wed, Mar 18, 2009	8.64	8.79	8.49	8.75
909	NASDAQ	BIDU	Tue, Mar 17, 2009	8.00	8.79	7.90	8.77
908	NASDAQ	BIDU	Mon, Mar 16, 2009	8.55	8.59	8.04	8.07
907	NASDAQ	BIDU	Fri, Mar 13, 2009	8.54	8.81	8.35	8.63
906	NASDAQ	BIDU	Thu, Mar 12, 2009	8.46	8.55	8.18	8.47
905	NASDAQ	BIDU	Wed, Mar 11, 2009	8.34	8.61	8.03	8.41
904	NASDAQ	BIDU	Tue, Mar 10, 2009	8.06	8.40	7.98	8.33
903	NASDAQ	BIDU	Mon, Mar 9, 2009	7.69	8.17	7.64	7.75
902	NASDAQ	BIDU	Fri, Mar 6, 2009	8.06	8.18	7.56	7.85
901	NASDAQ	BIDU	Thu, Mar 5, 2009	8.03	8.25	7.90	8.08
900	NASDAQ	BIDU	Wed, Mar 4, 2009	7.60	8.18	7.59	7.87
899	NASDAQ	BIDU	Tue, Mar 3, 2009	7.09	7.35	6.93	7.23
898	NASDAQ	BIDU	Mon, Mar 2, 2009	7.26	7.36	6.81	6.86
897	NASDAQ	BIDU	Fri, Feb 27, 2009	7.05	7.62	7.04	7.42
896	NASDAQ	BIDU	Thu, Feb 26, 2009	7.35	7.65	7.25	7.30
895	NASDAQ	BIDU	Wed, Feb 25, 2009	7.14	7.40	7.01	7.19
894	NASDAQ	BIDU	Tue, Feb 24, 2009	6.58	7.26	6.49	7.14
893	NASDAQ	BIDU	Mon, Feb 23, 2009	6.98	7.01	6.56	6.59
892	NASDAQ	BIDU	Fri, Feb 20, 2009	6.53	6.95	6.41	6.81
891	NASDAQ	BIDU	Thu, Feb 19, 2009	6.73	6.95	6.59	6.63
890	NASDAQ	BIDU	Wed, Feb 18, 2009	6.20	6.51	6.17	6.40
889	NASDAQ	BIDU	Tue, Feb 17, 2009	6.13	6.25	5.98	6.12
888	NASDAQ	BIDU	Fri, Feb 13, 2009	6.55	6.60	6.38	6.41
887	NASDAQ	BIDU	Thu, Feb 12, 2009	6.55	6.64	6.35	6.60
886	NASDAQ	BIDU	Wed, Feb 11, 2009	6.63	6.87	6.58	6.69
885	NASDAQ	BIDU	Tue, Feb 10, 2009	6.95	7.07	6.51	6.54
884	NASDAQ	BIDU	Mon, Feb 9, 2009	6.46	7.09	6.45	7.03
883	NASDAQ	BIDU	Fri, Feb 6, 2009	6.25	6.33	6.00	6.23
882	NASDAQ	BIDU	Thu, Feb 5, 2009	6.39	6.39	6.14	6.26
881	NASDAQ	BIDU	Wed, Feb 4, 2009	6.30	6.71	6.30	6.45
880	NASDAQ	BIDU	Tue, Feb 3, 2009	6.35	6.38	6.11	6.26
879	NASDAQ	BIDU	Mon, Feb 2, 2009	6.40	6.47	6.16	6.28
878	NASDAQ	BIDU	Fri, Jan 30, 2009	6.60	6.63	6.40	6.44
877	NASDAQ	BIDU	Thu, Jan 29, 2009	6.30	6.59	6.25	6.43
876	NASDAQ	BIDU	Wed, Jan 28, 2009	6.00	6.50	5.90	6.36
875	NASDAQ	BIDU	Tue, Jan 27, 2009	5.91	5.95	5.66	5.77
874	NASDAQ	BIDU	Mon, Jan 26, 2009	5.65	5.97	5.65	5.78
873	NASDAQ	BIDU	Fri, Jan 23, 2009	5.49	5.71	5.35	5.60
872	NASDAQ	BIDU	Thu, Jan 22, 2009	5.50	5.73	5.46	5.63
871	NASDAQ	BIDU	Wed, Jan 21, 2009	5.58	5.73	5.40	5.55
870	NASDAQ	BIDU	Tue, Jan 20, 2009	5.77	5.77	5.46	5.48
869	NASDAQ	BIDU	Fri, Jan 16, 2009	5.60	5.83	5.51	5.80
868	NASDAQ	BIDU	Thu, Jan 15, 2009	5.55	5.64	5.25	5.47
867	NASDAQ	BIDU	Wed, Jan 14, 2009	5.67	5.83	5.36	5.49
866	NASDAQ	BIDU	Tue, Jan 13, 2009	5.84	5.99	5.70	5.78
865	NASDAQ	BIDU	Mon, Jan 12, 2009	5.93	6.10	5.68	5.71
864	NASDAQ	BIDU	Fri, Jan 9, 2009	6.30	6.35	5.94	6.03
863	NASDAQ	BIDU	Thu, Jan 8, 2009	6.24	6.30	6.02	6.23
862	NASDAQ	BIDU	Wed, Jan 7, 2009	6.61	6.61	6.25	6.37
861	NASDAQ	BIDU	Tue, Jan 6, 2009	6.93	6.97	6.67	6.79
860	NASDAQ	BIDU	Mon, Jan 5, 2009	6.59	7.00	6.51	6.89
859	NASDAQ	BIDU	Fri, Jan 2, 2009	6.60	6.80	6.50	6.77
858	NASDAQ	BIDU	Wed, Dec 31, 2008	6.33	6.60	6.33	6.53
857	NASDAQ	BIDU	Tue, Dec 30, 2008	6.15	6.35	6.10	6.35
856	NASDAQ	BIDU	Mon, Dec 29, 2008	6.25	6.35	6.01	6.09
855	NASDAQ	BIDU	Fri, Dec 26, 2008	6.28	6.28	6.13	6.19
854	NASDAQ	BIDU	Wed, Dec 24, 2008	6.25	6.33	6.16	6.19
853	NASDAQ	BIDU	Tue, Dec 23, 2008	6.23	6.30	6.08	6.25
852	NASDAQ	BIDU	Mon, Dec 22, 2008	6.57	6.62	6.07	6.15
851	NASDAQ	BIDU	Fri, Dec 19, 2008	6.55	6.70	6.48	6.55
850	NASDAQ	BIDU	Thu, Dec 18, 2008	6.90	7.02	6.48	6.53
849	NASDAQ	BIDU	Wed, Dec 17, 2008	6.58	7.12	6.35	6.78
848	NASDAQ	BIDU	Tue, Dec 16, 2008	6.54	6.67	6.33	6.60
847	NASDAQ	BIDU	Mon, Dec 15, 2008	5.61	5.99	5.58	5.90
846	NASDAQ	BIDU	Fri, Dec 12, 2008	5.43	5.83	5.35	5.70
845	NASDAQ	BIDU	Thu, Dec 11, 2008	5.62	6.05	5.39	5.57
844	NASDAQ	BIDU	Wed, Dec 10, 2008	5.55	5.62	5.03	5.23
843	NASDAQ	BIDU	Tue, Dec 9, 2008	5.72	6.25	5.35	5.47
842	NASDAQ	BIDU	Mon, Dec 8, 2008	5.80	6.22	5.66	5.90
841	NASDAQ	BIDU	Fri, Dec 5, 2008	5.58	5.67	5.14	5.46
840	NASDAQ	BIDU	Thu, Dec 4, 2008	5.67	5.99	5.59	5.73
839	NASDAQ	BIDU	Wed, Dec 3, 2008	5.69	6.08	5.36	5.68
838	NASDAQ	BIDU	Tue, Dec 2, 2008	5.96	6.07	5.70	5.93
837	NASDAQ	BIDU	Mon, Dec 1, 2008	6.19	6.25	5.69	5.82
836	NASDAQ	BIDU	Fri, Nov 28, 2008	7.03	7.10	6.33	6.79
835	NASDAQ	BIDU	Wed, Nov 26, 2008	6.06	7.25	6.05	7.14
834	NASDAQ	BIDU	Tue, Nov 25, 2008	5.95	6.42	5.85	6.20
833	NASDAQ	BIDU	Mon, Nov 24, 2008	5.73	5.93	5.46	5.76
832	NASDAQ	BIDU	Fri, Nov 21, 2008	5.78	5.90	5.31	5.63
831	NASDAQ	BIDU	Thu, Nov 20, 2008	5.32	6.05	5.28	5.52
830	NASDAQ	BIDU	Wed, Nov 19, 2008	6.28	6.66	5.55	5.59
829	NASDAQ	BIDU	Tue, Nov 18, 2008	6.95	7.03	6.08	6.44
828	NASDAQ	BIDU	Mon, Nov 17, 2008	8.15	8.25	6.53	6.70
827	NASDAQ	BIDU	Fri, Nov 14, 2008	9.20	9.69	8.88	8.94
826	NASDAQ	BIDU	Thu, Nov 13, 2008	9.26	9.50	8.10	9.49
825	NASDAQ	BIDU	Wed, Nov 12, 2008	9.28	9.75	9.03	9.15
824	NASDAQ	BIDU	Tue, Nov 11, 2008	10.21	10.25	9.34	9.54
823	NASDAQ	BIDU	Mon, Nov 10, 2008	11.20	11.40	10.19	10.56
822	NASDAQ	BIDU	Fri, Nov 7, 2008	10.61	11.15	10.61	10.90
821	NASDAQ	BIDU	Thu, Nov 6, 2008	10.66	10.95	10.17	10.48
820	NASDAQ	BIDU	Wed, Nov 5, 2008	11.41	11.54	10.81	10.86
819	NASDAQ	BIDU	Tue, Nov 4, 2008	10.50	11.99	10.31	11.73
818	NASDAQ	BIDU	Mon, Nov 3, 2008	10.51	10.78	10.10	10.24
817	NASDAQ	BIDU	Fri, Oct 31, 2008	10.50	10.63	10.01	10.30
816	NASDAQ	BIDU	Thu, Oct 30, 2008	11.15	11.29	10.51	10.68
815	NASDAQ	BIDU	Wed, Oct 29, 2008	10.33	11.19	10.15	10.60
814	NASDAQ	BIDU	Tue, Oct 28, 2008	9.42	10.50	9.13	10.45
813	NASDAQ	BIDU	Mon, Oct 27, 2008	9.38	9.60	8.93	8.95
812	NASDAQ	BIDU	Fri, Oct 24, 2008	8.86	10.00	8.82	9.56
811	NASDAQ	BIDU	Thu, Oct 23, 2008	11.99	12.02	10.30	10.63
810	NASDAQ	BIDU	Wed, Oct 22, 2008	12.18	12.93	11.87	12.45
809	NASDAQ	BIDU	Tue, Oct 21, 2008	12.42	13.00	12.16	12.43
808	NASDAQ	BIDU	Mon, Oct 20, 2008	12.30	12.85	12.10	12.72
807	NASDAQ	BIDU	Fri, Oct 17, 2008	11.68	12.38	10.91	11.98
806	NASDAQ	BIDU	Thu, Oct 16, 2008	11.35	11.43	10.25	11.32
805	NASDAQ	BIDU	Wed, Oct 15, 2008	12.11	12.50	11.20	11.36
804	NASDAQ	BIDU	Tue, Oct 14, 2008	13.71	13.74	12.35	12.51
803	NASDAQ	BIDU	Mon, Oct 13, 2008	11.20	13.57	11.01	13.30
802	NASDAQ	BIDU	Fri, Oct 10, 2008	9.91	10.78	9.90	10.69
801	NASDAQ	BIDU	Thu, Oct 9, 2008	11.05	11.20	10.08	10.31
800	NASDAQ	BIDU	Wed, Oct 8, 2008	10.34	11.40	10.34	10.67
799	NASDAQ	BIDU	Tue, Oct 7, 2008	11.51	11.68	10.63	10.72
798	NASDAQ	BIDU	Mon, Oct 6, 2008	10.28	11.39	10.19	11.38
797	NASDAQ	BIDU	Fri, Oct 3, 2008	11.94	12.19	11.03	11.12
796	NASDAQ	BIDU	Thu, Oct 2, 2008	12.21	12.42	11.50	11.68
795	NASDAQ	BIDU	Wed, Oct 1, 2008	12.40	12.63	11.91	12.22
794	NASDAQ	BIDU	Tue, Sep 30, 2008	11.80	12.55	11.79	12.41
793	NASDAQ	BIDU	Mon, Sep 29, 2008	12.50	12.62	11.35	11.56
792	NASDAQ	BIDU	Fri, Sep 26, 2008	13.30	13.37	12.73	13.04
791	NASDAQ	BIDU	Thu, Sep 25, 2008	13.36	13.98	13.27	13.78
790	NASDAQ	BIDU	Wed, Sep 24, 2008	13.40	13.93	13.10	13.36
789	NASDAQ	BIDU	Tue, Sep 23, 2008	13.55	13.88	13.07	13.18
788	NASDAQ	BIDU	Mon, Sep 22, 2008	14.58	14.67	13.28	13.43
787	NASDAQ	BIDU	Fri, Sep 19, 2008	15.51	15.57	14.03	14.49
786	NASDAQ	BIDU	Thu, Sep 18, 2008	12.99	15.26	11.81	15.26
785	NASDAQ	BIDU	Wed, Sep 17, 2008	13.11	13.50	12.39	12.72
784	NASDAQ	BIDU	Tue, Sep 16, 2008	13.35	13.94	13.10	13.32
783	NASDAQ	BIDU	Mon, Sep 15, 2008	13.43	14.19	13.40	13.65
782	NASDAQ	BIDU	Fri, Sep 12, 2008	13.85	14.30	13.46	14.10
781	NASDAQ	BIDU	Thu, Sep 11, 2008	12.80	14.19	12.68	14.13
780	NASDAQ	BIDU	Wed, Sep 10, 2008	12.76	13.38	12.75	13.21
779	NASDAQ	BIDU	Tue, Sep 9, 2008	13.55	13.93	12.60	12.71
778	NASDAQ	BIDU	Mon, Sep 8, 2008	14.07	14.44	13.25	13.72
777	NASDAQ	BIDU	Fri, Sep 5, 2008	13.35	13.80	13.04	13.53
776	NASDAQ	BIDU	Thu, Sep 4, 2008	14.60	14.60	13.52	13.56
775	NASDAQ	BIDU	Wed, Sep 3, 2008	15.48	15.55	14.48	14.66
774	NASDAQ	BIDU	Tue, Sep 2, 2008	15.99	16.10	15.33	15.43
773	NASDAQ	BIDU	Fri, Aug 29, 2008	15.91	16.00	15.49	15.69
772	NASDAQ	BIDU	Thu, Aug 28, 2008	15.94	16.05	15.71	15.83
771	NASDAQ	BIDU	Wed, Aug 27, 2008	15.55	15.97	15.48	15.79
770	NASDAQ	BIDU	Tue, Aug 26, 2008	16.02	16.08	15.38	15.51
769	NASDAQ	BIDU	Mon, Aug 25, 2008	16.15	16.51	15.95	16.12
768	NASDAQ	BIDU	Fri, Aug 22, 2008	16.29	16.47	16.15	16.20
767	NASDAQ	BIDU	Thu, Aug 21, 2008	15.86	16.25	15.81	16.17
766	NASDAQ	BIDU	Wed, Aug 20, 2008	15.70	16.20	15.68	16.06
765	NASDAQ	BIDU	Tue, Aug 19, 2008	15.15	15.69	15.10	15.44
764	NASDAQ	BIDU	Mon, Aug 18, 2008	16.05	16.14	15.25	15.36
763	NASDAQ	BIDU	Fri, Aug 15, 2008	16.33	16.42	15.90	16.05
762	NASDAQ	BIDU	Thu, Aug 14, 2008	15.58	16.37	15.56	16.24
761	NASDAQ	BIDU	Wed, Aug 13, 2008	15.44	15.89	15.18	15.78
760	NASDAQ	BIDU	Tue, Aug 12, 2008	15.29	15.89	15.16	15.58
759	NASDAQ	BIDU	Mon, Aug 11, 2008	15.75	15.84	15.09	15.22
758	NASDAQ	BIDU	Fri, Aug 8, 2008	16.22	16.34	15.85	15.96
757	NASDAQ	BIDU	Thu, Aug 7, 2008	16.69	16.79	16.14	16.38
756	NASDAQ	BIDU	Wed, Aug 6, 2008	16.52	17.11	16.39	16.94
755	NASDAQ	BIDU	Tue, Aug 5, 2008	16.65	16.72	16.23	16.51
754	NASDAQ	BIDU	Mon, Aug 4, 2008	17.02	17.17	16.49	16.51
753	NASDAQ	BIDU	Fri, Aug 1, 2008	17.33	17.35	17.02	17.21
752	NASDAQ	BIDU	Thu, Jul 31, 2008	17.21	17.60	17.08	17.36
751	NASDAQ	BIDU	Wed, Jul 30, 2008	17.43	17.67	17.16	17.51
750	NASDAQ	BIDU	Tue, Jul 29, 2008	16.81	17.42	16.48	17.41
749	NASDAQ	BIDU	Mon, Jul 28, 2008	16.84	17.28	16.60	16.72
748	NASDAQ	BIDU	Fri, Jul 25, 2008	16.83	16.83	16.42	16.62
747	NASDAQ	BIDU	Thu, Jul 24, 2008	16.30	17.05	16.07	16.75
746	NASDAQ	BIDU	Wed, Jul 23, 2008	14.88	14.95	14.36	14.44
745	NASDAQ	BIDU	Tue, Jul 22, 2008	14.48	14.75	14.25	14.62
744	NASDAQ	BIDU	Mon, Jul 21, 2008	14.64	14.95	14.55	14.85
743	NASDAQ	BIDU	Fri, Jul 18, 2008	14.81	14.87	14.45	14.58
742	NASDAQ	BIDU	Thu, Jul 17, 2008	15.20	15.35	14.83	15.15
741	NASDAQ	BIDU	Wed, Jul 16, 2008	14.35	14.98	14.04	14.95
740	NASDAQ	BIDU	Tue, Jul 15, 2008	14.28	14.68	13.63	14.10
739	NASDAQ	BIDU	Mon, Jul 14, 2008	15.64	15.73	14.36	14.57
738	NASDAQ	BIDU	Fri, Jul 11, 2008	16.11	16.20	15.16	15.25
737	NASDAQ	BIDU	Thu, Jul 10, 2008	16.82	16.99	16.24	16.47
736	NASDAQ	BIDU	Wed, Jul 9, 2008	16.69	17.20	16.57	16.64
735	NASDAQ	BIDU	Tue, Jul 8, 2008	16.71	16.95	16.02	16.73
734	NASDAQ	BIDU	Mon, Jul 7, 2008	16.05	16.62	16.00	16.39
733	NASDAQ	BIDU	Thu, Jul 3, 2008	15.84	16.06	15.46	15.80
732	NASDAQ	BIDU	Wed, Jul 2, 2008	16.07	16.53	15.51	15.60
731	NASDAQ	BIDU	Tue, Jul 1, 2008	15.28	15.95	15.17	15.88
730	NASDAQ	BIDU	Mon, Jun 30, 2008	15.77	16.03	15.54	15.65
729	NASDAQ	BIDU	Fri, Jun 27, 2008	15.60	15.85	15.26	15.66
728	NASDAQ	BIDU	Thu, Jun 26, 2008	16.16	16.40	15.70	15.74
727	NASDAQ	BIDU	Wed, Jun 25, 2008	15.73	16.65	15.55	16.60
726	NASDAQ	BIDU	Tue, Jun 24, 2008	15.75	15.93	15.16	15.34
725	NASDAQ	BIDU	Mon, Jun 23, 2008	16.20	16.35	15.78	15.94
724	NASDAQ	BIDU	Fri, Jun 20, 2008	16.60	16.62	16.00	16.14
723	NASDAQ	BIDU	Thu, Jun 19, 2008	16.46	16.80	16.31	16.74
722	NASDAQ	BIDU	Wed, Jun 18, 2008	16.41	16.77	16.33	16.62
721	NASDAQ	BIDU	Tue, Jun 17, 2008	16.95	17.22	16.54	16.63
720	NASDAQ	BIDU	Mon, Jun 16, 2008	16.20	16.93	16.16	16.80
719	NASDAQ	BIDU	Fri, Jun 13, 2008	15.97	16.42	15.80	16.34
718	NASDAQ	BIDU	Thu, Jun 12, 2008	16.25	16.64	15.53	15.77
717	NASDAQ	BIDU	Wed, Jun 11, 2008	16.39	16.54	15.94	15.95
716	NASDAQ	BIDU	Tue, Jun 10, 2008	16.15	16.44	15.76	16.32
715	NASDAQ	BIDU	Mon, Jun 9, 2008	17.36	17.42	16.10	16.60
714	NASDAQ	BIDU	Fri, Jun 6, 2008	17.84	17.90	17.23	17.25
713	NASDAQ	BIDU	Thu, Jun 5, 2008	17.40	18.10	17.28	18.09
712	NASDAQ	BIDU	Wed, Jun 4, 2008	17.05	17.44	16.95	17.23
711	NASDAQ	BIDU	Tue, Jun 3, 2008	16.96	17.25	16.58	17.10
710	NASDAQ	BIDU	Mon, Jun 2, 2008	17.10	17.30	16.74	16.89
709	NASDAQ	BIDU	Fri, May 30, 2008	17.39	17.50	17.16	17.25
708	NASDAQ	BIDU	Thu, May 29, 2008	17.30	17.58	17.15	17.25
707	NASDAQ	BIDU	Wed, May 28, 2008	17.00	17.28	16.84	17.25
706	NASDAQ	BIDU	Tue, May 27, 2008	16.54	16.92	16.36	16.83
705	NASDAQ	BIDU	Fri, May 23, 2008	16.68	16.92	16.09	16.44
704	NASDAQ	BIDU	Thu, May 22, 2008	17.75	17.85	16.54	16.75
703	NASDAQ	BIDU	Wed, May 21, 2008	18.58	18.83	17.65	17.75
702	NASDAQ	BIDU	Tue, May 20, 2008	18.28	18.67	18.26	18.61
701	NASDAQ	BIDU	Mon, May 19, 2008	18.37	19.12	18.27	18.55
700	NASDAQ	BIDU	Fri, May 16, 2008	18.26	18.51	18.05	18.23
699	NASDAQ	BIDU	Thu, May 15, 2008	18.20	18.40	18.02	18.21
698	NASDAQ	BIDU	Wed, May 14, 2008	18.56	18.75	18.00	18.06
697	NASDAQ	BIDU	Tue, May 13, 2008	18.33	18.67	18.07	18.42
696	NASDAQ	BIDU	Mon, May 12, 2008	17.39	18.39	17.16	18.34
695	NASDAQ	BIDU	Fri, May 9, 2008	17.49	17.70	17.17	17.31
694	NASDAQ	BIDU	Thu, May 8, 2008	18.06	18.36	17.67	17.76
693	NASDAQ	BIDU	Wed, May 7, 2008	18.56	19.15	17.92	17.96
692	NASDAQ	BIDU	Tue, May 6, 2008	18.51	18.74	18.27	18.52
691	NASDAQ	BIDU	Mon, May 5, 2008	18.08	18.91	18.05	18.69
690	NASDAQ	BIDU	Fri, May 2, 2008	18.58	18.61	17.88	18.08
689	NASDAQ	BIDU	Thu, May 1, 2008	18.30	18.73	18.13	18.50
688	NASDAQ	BIDU	Wed, Apr 30, 2008	18.64	18.91	18.11	18.28
687	NASDAQ	BIDU	Tue, Apr 29, 2008	17.91	18.74	17.85	18.69
686	NASDAQ	BIDU	Mon, Apr 28, 2008	18.26	18.27	17.86	18.02
685	NASDAQ	BIDU	Fri, Apr 25, 2008	17.90	18.35	17.62	18.18
684	NASDAQ	BIDU	Thu, Apr 24, 2008	17.65	17.69	17.00	17.10
683	NASDAQ	BIDU	Wed, Apr 23, 2008	17.60	18.24	17.38	17.48
682	NASDAQ	BIDU	Tue, Apr 22, 2008	17.80	17.85	17.17	17.51
681	NASDAQ	BIDU	Mon, Apr 21, 2008	17.02	17.97	16.91	17.88
680	NASDAQ	BIDU	Fri, Apr 18, 2008	16.75	17.14	16.56	17.05
679	NASDAQ	BIDU	Thu, Apr 17, 2008	15.93	16.37	15.43	15.49
678	NASDAQ	BIDU	Wed, Apr 16, 2008	14.60	15.99	14.53	15.89
677	NASDAQ	BIDU	Tue, Apr 15, 2008	14.70	14.84	14.26	14.42
676	NASDAQ	BIDU	Mon, Apr 14, 2008	14.22	14.55	14.00	14.46
675	NASDAQ	BIDU	Fri, Apr 11, 2008	14.30	14.47	13.98	14.21
674	NASDAQ	BIDU	Thu, Apr 10, 2008	14.40	14.69	14.01	14.60
673	NASDAQ	BIDU	Wed, Apr 9, 2008	14.72	14.92	14.23	14.44
672	NASDAQ	BIDU	Tue, Apr 8, 2008	14.85	15.22	14.60	14.80
671	NASDAQ	BIDU	Mon, Apr 7, 2008	14.94	15.34	14.71	15.00
670	NASDAQ	BIDU	Fri, Apr 4, 2008	14.36	15.03	14.18	14.69
669	NASDAQ	BIDU	Thu, Apr 3, 2008	13.78	14.46	13.67	14.33
668	NASDAQ	BIDU	Wed, Apr 2, 2008	13.47	14.60	13.22	14.07
667	NASDAQ	BIDU	Tue, Apr 1, 2008	12.23	13.70	12.15	13.66
666	NASDAQ	BIDU	Mon, Mar 31, 2008	12.43	12.45	11.85	11.98
665	NASDAQ	BIDU	Fri, Mar 28, 2008	12.03	12.61	11.94	12.36
664	NASDAQ	BIDU	Thu, Mar 27, 2008	11.85	12.04	11.73	11.88
663	NASDAQ	BIDU	Wed, Mar 26, 2008	11.73	12.29	11.61	12.08
662	NASDAQ	BIDU	Tue, Mar 25, 2008	12.25	12.26	11.40	11.78
661	NASDAQ	BIDU	Mon, Mar 24, 2008	10.76	12.13	10.75	12.00
660	NASDAQ	BIDU	Thu, Mar 20, 2008	10.83	10.89	10.06	10.40
659	NASDAQ	BIDU	Wed, Mar 19, 2008	12.48	12.49	11.00	11.01
658	NASDAQ	BIDU	Tue, Mar 18, 2008	12.80	12.82	11.96	12.33
657	NASDAQ	BIDU	Mon, Mar 17, 2008	12.76	13.15	11.91	12.36
656	NASDAQ	BIDU	Fri, Mar 14, 2008	13.73	13.92	13.15	13.40
655	NASDAQ	BIDU	Thu, Mar 13, 2008	13.46	13.70	12.89	13.40
654	NASDAQ	BIDU	Wed, Mar 12, 2008	13.16	13.99	13.09	13.68
653	NASDAQ	BIDU	Tue, Mar 11, 2008	12.52	13.04	12.29	13.02
652	NASDAQ	BIDU	Mon, Mar 10, 2008	12.16	12.42	11.98	12.07
651	NASDAQ	BIDU	Fri, Mar 7, 2008	12.10	12.49	11.80	12.15
650	NASDAQ	BIDU	Thu, Mar 6, 2008	12.25	12.62	12.07	12.12
649	NASDAQ	BIDU	Wed, Mar 5, 2008	12.30	12.44	11.93	12.11
648	NASDAQ	BIDU	Tue, Mar 4, 2008	11.82	12.39	11.70	12.31
647	NASDAQ	BIDU	Mon, Mar 3, 2008	12.47	12.67	11.86	12.03
646	NASDAQ	BIDU	Fri, Feb 29, 2008	12.71	12.95	12.44	12.57
645	NASDAQ	BIDU	Thu, Feb 28, 2008	12.96	13.28	12.62	12.65
644	NASDAQ	BIDU	Wed, Feb 27, 2008	11.88	13.02	11.88	12.94
643	NASDAQ	BIDU	Tue, Feb 26, 2008	11.51	12.10	11.38	11.89
642	NASDAQ	BIDU	Mon, Feb 25, 2008	12.02	12.25	11.76	12.05
641	NASDAQ	BIDU	Fri, Feb 22, 2008	12.14	12.31	11.83	12.22
640	NASDAQ	BIDU	Thu, Feb 21, 2008	12.50	12.59	11.99	12.14
639	NASDAQ	BIDU	Wed, Feb 20, 2008	11.98	12.51	11.72	12.36
638	NASDAQ	BIDU	Tue, Feb 19, 2008	13.20	13.33	12.23	12.34
637	NASDAQ	BIDU	Fri, Feb 15, 2008	13.02	13.25	12.76	12.96
636	NASDAQ	BIDU	Thu, Feb 14, 2008	13.70	14.02	12.98	13.23
635	NASDAQ	BIDU	Wed, Feb 13, 2008	12.09	13.10	11.90	13.05
634	NASDAQ	BIDU	Tue, Feb 12, 2008	12.58	13.31	12.07	12.27
633	NASDAQ	BIDU	Mon, Feb 11, 2008	12.00	12.41	11.83	12.34
632	NASDAQ	BIDU	Fri, Feb 8, 2008	11.71	12.08	11.38	11.70
631	NASDAQ	BIDU	Thu, Feb 7, 2008	11.26	12.15	11.16	11.62
630	NASDAQ	BIDU	Wed, Feb 6, 2008	12.87	13.04	11.40	11.50
629	NASDAQ	BIDU	Tue, Feb 5, 2008	13.24	13.40	12.55	12.67
628	NASDAQ	BIDU	Mon, Feb 4, 2008	13.43	14.22	13.33	13.61
627	NASDAQ	BIDU	Fri, Feb 1, 2008	14.13	14.29	13.12	13.48
626	NASDAQ	BIDU	Thu, Jan 31, 2008	12.53	14.26	12.42	14.00
625	NASDAQ	BIDU	Wed, Jan 30, 2008	13.25	13.65	12.69	12.91
624	NASDAQ	BIDU	Tue, Jan 29, 2008	14.74	14.78	13.50	13.54
623	NASDAQ	BIDU	Mon, Jan 28, 2008	14.56	15.19	14.23	14.57
622	NASDAQ	BIDU	Fri, Jan 25, 2008	16.25	16.50	14.76	14.97
621	NASDAQ	BIDU	Thu, Jan 24, 2008	13.74	15.37	13.68	15.36
620	NASDAQ	BIDU	Wed, Jan 23, 2008	13.31	13.60	11.85	13.51
619	NASDAQ	BIDU	Tue, Jan 22, 2008	12.25	13.86	12.15	13.66
618	NASDAQ	BIDU	Fri, Jan 18, 2008	13.55	13.68	12.61	13.65
617	NASDAQ	BIDU	Thu, Jan 17, 2008	14.88	15.05	13.18	13.25
616	NASDAQ	BIDU	Wed, Jan 16, 2008	15.34	15.80	14.41	14.67
615	NASDAQ	BIDU	Tue, Jan 15, 2008	16.60	16.75	15.73	15.91
614	NASDAQ	BIDU	Mon, Jan 14, 2008	16.75	17.32	16.31	17.02
613	NASDAQ	BIDU	Fri, Jan 11, 2008	16.69	16.85	16.25	16.46
612	NASDAQ	BIDU	Thu, Jan 10, 2008	16.90	17.30	16.46	16.98
611	NASDAQ	BIDU	Wed, Jan 9, 2008	17.13	17.39	15.96	17.21
610	NASDAQ	BIDU	Tue, Jan 8, 2008	17.29	17.99	17.08	17.26
609	NASDAQ	BIDU	Mon, Jan 7, 2008	17.96	18.20	16.75	17.22
608	NASDAQ	BIDU	Fri, Jan 4, 2008	18.23	18.58	17.90	18.05
607	NASDAQ	BIDU	Thu, Jan 3, 2008	19.17	19.18	18.39	18.75
606	NASDAQ	BIDU	Wed, Jan 2, 2008	19.73	19.89	18.73	19.09
605	NASDAQ	BIDU	Mon, Dec 31, 2007	19.63	19.90	19.40	19.49
604	NASDAQ	BIDU	Fri, Dec 28, 2007	20.74	20.91	19.70	19.94
603	NASDAQ	BIDU	Thu, Dec 27, 2007	19.86	20.89	19.73	20.46
602	NASDAQ	BIDU	Wed, Dec 26, 2007	18.97	19.99	18.86	19.98
601	NASDAQ	BIDU	Mon, Dec 24, 2007	19.10	19.20	18.96	19.03
600	NASDAQ	BIDU	Fri, Dec 21, 2007	19.25	19.29	18.84	19.02
599	NASDAQ	BIDU	Thu, Dec 20, 2007	19.05	19.14	18.82	19.01
598	NASDAQ	BIDU	Wed, Dec 19, 2007	18.64	18.90	18.32	18.75
597	NASDAQ	BIDU	Tue, Dec 18, 2007	18.08	18.86	17.50	18.65
596	NASDAQ	BIDU	Mon, Dec 17, 2007	19.43	19.64	17.45	17.80
595	NASDAQ	BIDU	Fri, Dec 14, 2007	19.41	19.86	19.30	19.65
594	NASDAQ	BIDU	Thu, Dec 13, 2007	19.20	19.45	18.84	19.35
593	NASDAQ	BIDU	Wed, Dec 12, 2007	19.56	19.76	18.73	19.45
592	NASDAQ	BIDU	Tue, Dec 11, 2007	19.93	20.44	18.68	18.92
591	NASDAQ	BIDU	Mon, Dec 10, 2007	19.55	20.18	19.27	19.87
590	NASDAQ	BIDU	Fri, Dec 7, 2007	19.48	19.63	19.21	19.50
589	NASDAQ	BIDU	Thu, Dec 6, 2007	19.50	19.73	18.95	19.64
588	NASDAQ	BIDU	Wed, Dec 5, 2007	19.83	19.89	19.45	19.61
587	NASDAQ	BIDU	Tue, Dec 4, 2007	20.02	20.05	19.28	19.39
586	NASDAQ	BIDU	Mon, Dec 3, 2007	18.93	19.45	18.66	19.26
585	NASDAQ	BIDU	Fri, Nov 30, 2007	19.84	19.85	18.70	19.10
584	NASDAQ	BIDU	Thu, Nov 29, 2007	18.32	19.30	18.26	18.97
583	NASDAQ	BIDU	Wed, Nov 28, 2007	17.72	18.38	17.43	18.36
582	NASDAQ	BIDU	Tue, Nov 27, 2007	16.75	17.11	16.03	17.07
581	NASDAQ	BIDU	Mon, Nov 26, 2007	15.60	17.04	15.46	16.31
580	NASDAQ	BIDU	Fri, Nov 23, 2007	15.73	15.84	15.27	15.44
579	NASDAQ	BIDU	Wed, Nov 21, 2007	15.30	15.80	15.13	15.40
578	NASDAQ	BIDU	Tue, Nov 20, 2007	15.70	16.41	15.26	15.68
577	NASDAQ	BIDU	Mon, Nov 19, 2007	15.31	15.93	15.08	15.37
576	NASDAQ	BIDU	Fri, Nov 16, 2007	16.60	16.62	15.42	15.75
575	NASDAQ	BIDU	Thu, Nov 15, 2007	16.93	17.65	15.78	16.39
574	NASDAQ	BIDU	Wed, Nov 14, 2007	18.33	18.49	16.83	17.20
573	NASDAQ	BIDU	Tue, Nov 13, 2007	15.67	17.08	15.62	17.07
572	NASDAQ	BIDU	Mon, Nov 12, 2007	16.75	17.23	15.05	15.08
571	NASDAQ	BIDU	Fri, Nov 9, 2007	16.93	17.98	16.70	17.15
570	NASDAQ	BIDU	Thu, Nov 8, 2007	19.90	19.90	17.35	17.89
569	NASDAQ	BIDU	Wed, Nov 7, 2007	19.97	20.59	19.68	19.75
568	NASDAQ	BIDU	Tue, Nov 6, 2007	21.20	21.46	19.63	20.39
567	NASDAQ	BIDU	Mon, Nov 5, 2007	20.15	21.07	19.98	20.84
566	NASDAQ	BIDU	Fri, Nov 2, 2007	19.93	20.45	19.38	20.45
565	NASDAQ	BIDU	Thu, Nov 1, 2007	18.84	19.68	18.77	19.30
564	NASDAQ	BIDU	Wed, Oct 31, 2007	18.92	19.21	18.60	19.12
563	NASDAQ	BIDU	Tue, Oct 30, 2007	18.26	19.28	18.13	18.55
562	NASDAQ	BIDU	Mon, Oct 29, 2007	18.05	18.39	17.86	18.28
561	NASDAQ	BIDU	Fri, Oct 26, 2007	17.40	18.00	17.10	17.67
560	NASDAQ	BIDU	Thu, Oct 25, 2007	17.10	17.44	16.60	16.72
559	NASDAQ	BIDU	Wed, Oct 24, 2007	17.20	17.32	16.42	16.80
558	NASDAQ	BIDU	Tue, Oct 23, 2007	16.25	17.50	16.19	17.50
557	NASDAQ	BIDU	Mon, Oct 22, 2007	15.56	15.91	15.25	15.81
556	NASDAQ	BIDU	Fri, Oct 19, 2007	16.03	16.10	15.64	15.81
555	NASDAQ	BIDU	Thu, Oct 18, 2007	15.70	16.14	15.52	16.00
554	NASDAQ	BIDU	Wed, Oct 17, 2007	16.16	16.18	15.41	15.81
553	NASDAQ	BIDU	Tue, Oct 16, 2007	15.33	15.96	15.12	15.37
552	NASDAQ	BIDU	Mon, Oct 15, 2007	16.10	16.22	15.47	15.75
551	NASDAQ	BIDU	Fri, Oct 12, 2007	15.06	16.30	14.70	16.15
550	NASDAQ	BIDU	Thu, Oct 11, 2007	17.35	17.97	15.06	15.44
549	NASDAQ	BIDU	Wed, Oct 10, 2007	16.40	17.18	16.25	17.16
548	NASDAQ	BIDU	Tue, Oct 9, 2007	16.50	16.65	16.17	16.44
547	NASDAQ	BIDU	Mon, Oct 8, 2007	16.22	16.48	16.05	16.47
546	NASDAQ	BIDU	Fri, Oct 5, 2007	16.08	16.44	15.91	16.08
545	NASDAQ	BIDU	Thu, Oct 4, 2007	15.49	15.98	15.30	15.75
544	NASDAQ	BIDU	Wed, Oct 3, 2007	15.94	16.15	15.53	15.71
543	NASDAQ	BIDU	Tue, Oct 2, 2007	15.01	16.17	14.95	16.03
542	NASDAQ	BIDU	Mon, Oct 1, 2007	14.60	14.66	14.03	14.24
541	NASDAQ	BIDU	Fri, Sep 28, 2007	14.50	14.78	14.31	14.48
540	NASDAQ	BIDU	Thu, Sep 27, 2007	14.63	14.84	14.48	14.60
539	NASDAQ	BIDU	Wed, Sep 26, 2007	14.87	14.89	14.26	14.40
538	NASDAQ	BIDU	Tue, Sep 25, 2007	14.97	15.22	14.78	15.00
537	NASDAQ	BIDU	Mon, Sep 24, 2007	14.55	15.19	14.43	15.17
536	NASDAQ	BIDU	Fri, Sep 21, 2007	14.08	14.25	13.93	14.23
535	NASDAQ	BIDU	Thu, Sep 20, 2007	13.77	14.04	13.58	13.80
534	NASDAQ	BIDU	Wed, Sep 19, 2007	13.67	14.23	13.58	13.80
533	NASDAQ	BIDU	Tue, Sep 18, 2007	12.98	13.44	12.76	13.44
532	NASDAQ	BIDU	Mon, Sep 17, 2007	11.99	12.67	11.98	12.64
531	NASDAQ	BIDU	Fri, Sep 14, 2007	11.53	11.76	11.45	11.74
530	NASDAQ	BIDU	Thu, Sep 13, 2007	11.64	11.75	11.54	11.62
529	NASDAQ	BIDU	Wed, Sep 12, 2007	11.31	11.58	11.29	11.51
528	NASDAQ	BIDU	Tue, Sep 11, 2007	11.00	11.37	10.88	11.35
527	NASDAQ	BIDU	Mon, Sep 10, 2007	10.88	10.95	10.44	10.91
526	NASDAQ	BIDU	Fri, Sep 7, 2007	10.76	10.92	10.55	10.68
525	NASDAQ	BIDU	Thu, Sep 6, 2007	11.04	11.09	10.77	11.01
524	NASDAQ	BIDU	Wed, Sep 5, 2007	10.77	11.12	10.71	10.99
523	NASDAQ	BIDU	Tue, Sep 4, 2007	10.49	11.00	10.39	10.85
522	NASDAQ	BIDU	Fri, Aug 31, 2007	10.53	10.60	10.33	10.41
521	NASDAQ	BIDU	Thu, Aug 30, 2007	10.16	10.50	10.13	10.28
520	NASDAQ	BIDU	Wed, Aug 29, 2007	10.21	10.35	10.11	10.33
519	NASDAQ	BIDU	Tue, Aug 28, 2007	10.43	10.57	9.95	9.98
518	NASDAQ	BIDU	Mon, Aug 27, 2007	10.17	10.69	10.03	10.60
517	NASDAQ	BIDU	Fri, Aug 24, 2007	10.01	10.28	9.92	10.16
516	NASDAQ	BIDU	Thu, Aug 23, 2007	10.35	10.35	9.82	10.16
515	NASDAQ	BIDU	Wed, Aug 22, 2007	10.11	10.34	10.10	10.24
514	NASDAQ	BIDU	Tue, Aug 21, 2007	9.48	9.93	9.39	9.87
513	NASDAQ	BIDU	Mon, Aug 20, 2007	9.14	9.39	9.00	9.38
512	NASDAQ	BIDU	Fri, Aug 17, 2007	8.82	9.23	8.63	8.83
511	NASDAQ	BIDU	Thu, Aug 16, 2007	8.75	8.83	8.05	8.44
510	NASDAQ	BIDU	Wed, Aug 15, 2007	9.38	9.58	8.96	8.99
509	NASDAQ	BIDU	Tue, Aug 14, 2007	9.75	9.79	9.39	9.49
508	NASDAQ	BIDU	Mon, Aug 13, 2007	9.73	9.83	9.58	9.64
507	NASDAQ	BIDU	Fri, Aug 10, 2007	9.48	9.83	9.25	9.47
506	NASDAQ	BIDU	Thu, Aug 9, 2007	9.91	10.21	9.68	9.75
505	NASDAQ	BIDU	Wed, Aug 8, 2007	10.13	10.44	9.96	10.19
504	NASDAQ	BIDU	Tue, Aug 7, 2007	9.59	10.17	9.46	9.96
503	NASDAQ	BIDU	Mon, Aug 6, 2007	10.00	10.01	9.32	9.67
502	NASDAQ	BIDU	Fri, Aug 3, 2007	10.08	10.26	9.90	9.93
501	NASDAQ	BIDU	Thu, Aug 2, 2007	10.17	10.22	9.79	10.13
500	NASDAQ	BIDU	Wed, Aug 1, 2007	10.04	10.08	9.72	10.03
499	NASDAQ	BIDU	Tue, Jul 31, 2007	10.71	10.74	9.98	10.10
498	NASDAQ	BIDU	Mon, Jul 30, 2007	10.52	10.60	10.34	10.46
497	NASDAQ	BIDU	Fri, Jul 27, 2007	10.54	10.65	10.16	10.24
496	NASDAQ	BIDU	Thu, Jul 26, 2007	10.75	10.96	10.16	10.45
495	NASDAQ	BIDU	Wed, Jul 25, 2007	8.95	9.27	8.67	9.16
494	NASDAQ	BIDU	Tue, Jul 24, 2007	8.79	9.29	8.64	8.75
493	NASDAQ	BIDU	Mon, Jul 23, 2007	9.52	9.52	9.00	9.00
492	NASDAQ	BIDU	Fri, Jul 20, 2007	9.61	9.75	9.29	9.48
491	NASDAQ	BIDU	Thu, Jul 19, 2007	10.24	10.25	9.66	9.91
490	NASDAQ	BIDU	Wed, Jul 18, 2007	10.50	10.57	9.92	10.00
489	NASDAQ	BIDU	Tue, Jul 17, 2007	10.45	10.69	10.29	10.61
488	NASDAQ	BIDU	Mon, Jul 16, 2007	10.66	10.78	10.37	10.40
487	NASDAQ	BIDU	Fri, Jul 13, 2007	10.32	10.68	10.02	10.64
486	NASDAQ	BIDU	Thu, Jul 12, 2007	10.39	10.40	10.18	10.31
485	NASDAQ	BIDU	Wed, Jul 11, 2007	10.35	10.46	10.01	10.28
484	NASDAQ	BIDU	Tue, Jul 10, 2007	9.75	10.32	9.71	10.19
483	NASDAQ	BIDU	Mon, Jul 9, 2007	9.69	9.88	9.58	9.70
482	NASDAQ	BIDU	Fri, Jul 6, 2007	9.39	9.99	9.38	9.88
481	NASDAQ	BIDU	Thu, Jul 5, 2007	9.06	9.32	8.80	9.25
480	NASDAQ	BIDU	Tue, Jul 3, 2007	9.51	9.69	9.01	9.05
479	NASDAQ	BIDU	Mon, Jul 2, 2007	8.65	9.35	8.51	9.32
478	NASDAQ	BIDU	Fri, Jun 29, 2007	8.25	8.60	8.18	8.40
477	NASDAQ	BIDU	Thu, Jun 28, 2007	7.87	8.14	7.85	8.11
476	NASDAQ	BIDU	Wed, Jun 27, 2007	7.70	7.87	7.66	7.86
475	NASDAQ	BIDU	Tue, Jun 26, 2007	7.85	7.89	7.68	7.76
474	NASDAQ	BIDU	Mon, Jun 25, 2007	7.88	7.90	7.65	7.70
473	NASDAQ	BIDU	Fri, Jun 22, 2007	7.70	7.85	7.65	7.82
472	NASDAQ	BIDU	Thu, Jun 21, 2007	7.66	7.71	7.46	7.70
471	NASDAQ	BIDU	Wed, Jun 20, 2007	7.89	7.91	7.58	7.62
470	NASDAQ	BIDU	Tue, Jun 19, 2007	7.47	7.75	7.44	7.72
469	NASDAQ	BIDU	Mon, Jun 18, 2007	7.20	7.52	7.17	7.45
468	NASDAQ	BIDU	Fri, Jun 15, 2007	7.09	7.16	7.05	7.15
467	NASDAQ	BIDU	Thu, Jun 14, 2007	6.94	7.03	6.94	7.01
466	NASDAQ	BIDU	Wed, Jun 13, 2007	6.84	6.93	6.79	6.91
465	NASDAQ	BIDU	Tue, Jun 12, 2007	6.81	6.89	6.75	6.78
464	NASDAQ	BIDU	Mon, Jun 11, 2007	6.80	6.94	6.75	6.86
463	NASDAQ	BIDU	Fri, Jun 8, 2007	6.83	6.86	6.73	6.85
462	NASDAQ	BIDU	Thu, Jun 7, 2007	7.10	7.15	6.81	6.86
461	NASDAQ	BIDU	Wed, Jun 6, 2007	7.16	7.21	7.00	7.08
460	NASDAQ	BIDU	Tue, Jun 5, 2007	7.06	7.25	7.05	7.23
459	NASDAQ	BIDU	Mon, Jun 4, 2007	6.95	7.14	6.90	7.09
458	NASDAQ	BIDU	Fri, Jun 1, 2007	7.13	7.17	6.98	7.02
457	NASDAQ	BIDU	Thu, May 31, 2007	6.89	7.08	6.86	7.02
456	NASDAQ	BIDU	Wed, May 30, 2007	6.52	6.88	6.48	6.78
455	NASDAQ	BIDU	Tue, May 29, 2007	6.56	6.69	6.55	6.66
454	NASDAQ	BIDU	Fri, May 25, 2007	6.50	6.59	6.44	6.54
453	NASDAQ	BIDU	Thu, May 24, 2007	6.59	6.67	6.36	6.42
452	NASDAQ	BIDU	Wed, May 23, 2007	6.76	6.91	6.53	6.54
451	NASDAQ	BIDU	Tue, May 22, 2007	6.80	6.82	6.71	6.76
450	NASDAQ	BIDU	Mon, May 21, 2007	6.63	6.80	6.63	6.73
449	NASDAQ	BIDU	Fri, May 18, 2007	6.59	6.62	6.52	6.55
448	NASDAQ	BIDU	Thu, May 17, 2007	6.50	6.58	6.45	6.54
447	NASDAQ	BIDU	Wed, May 16, 2007	6.48	6.54	6.38	6.49
446	NASDAQ	BIDU	Tue, May 15, 2007	6.60	6.66	6.44	6.45
445	NASDAQ	BIDU	Mon, May 14, 2007	6.48	6.74	6.48	6.60
444	NASDAQ	BIDU	Fri, May 11, 2007	6.32	6.41	6.26	6.41
443	NASDAQ	BIDU	Thu, May 10, 2007	6.34	6.44	6.24	6.24
442	NASDAQ	BIDU	Wed, May 9, 2007	6.21	6.42	6.20	6.35
441	NASDAQ	BIDU	Tue, May 8, 2007	6.22	6.28	6.11	6.26
440	NASDAQ	BIDU	Mon, May 7, 2007	6.38	6.47	6.28	6.30
439	NASDAQ	BIDU	Fri, May 4, 2007	6.36	6.48	6.30	6.35
438	NASDAQ	BIDU	Thu, May 3, 2007	6.16	6.36	6.12	6.27
437	NASDAQ	BIDU	Wed, May 2, 2007	6.03	6.19	6.03	6.15
436	NASDAQ	BIDU	Tue, May 1, 2007	6.09	6.17	6.01	6.07
435	NASDAQ	BIDU	Mon, Apr 30, 2007	6.20	6.36	6.08	6.08
434	NASDAQ	BIDU	Fri, Apr 27, 2007	6.52	6.64	6.17	6.23
433	NASDAQ	BIDU	Thu, Apr 26, 2007	5.29	5.57	5.27	5.47
432	NASDAQ	BIDU	Wed, Apr 25, 2007	5.25	5.26	5.15	5.23
431	NASDAQ	BIDU	Tue, Apr 24, 2007	4.94	5.24	4.92	5.18
430	NASDAQ	BIDU	Mon, Apr 23, 2007	5.03	5.07	4.94	4.98
429	NASDAQ	BIDU	Fri, Apr 20, 2007	4.98	5.03	4.90	4.98
428	NASDAQ	BIDU	Thu, Apr 19, 2007	4.88	4.95	4.83	4.85
427	NASDAQ	BIDU	Wed, Apr 18, 2007	4.93	4.98	4.88	4.95
426	NASDAQ	BIDU	Tue, Apr 17, 2007	4.96	5.02	4.91	4.96
425	NASDAQ	BIDU	Mon, Apr 16, 2007	4.92	4.99	4.88	4.94
424	NASDAQ	BIDU	Fri, Apr 13, 2007	4.89	4.90	4.82	4.87
423	NASDAQ	BIDU	Thu, Apr 12, 2007	4.89	4.92	4.81	4.89
422	NASDAQ	BIDU	Wed, Apr 11, 2007	4.90	5.04	4.87	4.93
421	NASDAQ	BIDU	Tue, Apr 10, 2007	4.73	4.90	4.72	4.89
420	NASDAQ	BIDU	Mon, Apr 9, 2007	4.76	4.78	4.69	4.74
419	NASDAQ	BIDU	Thu, Apr 5, 2007	4.74	4.76	4.71	4.73
418	NASDAQ	BIDU	Wed, Apr 4, 2007	4.73	4.83	4.72	4.73
417	NASDAQ	BIDU	Tue, Apr 3, 2007	4.72	4.84	4.72	4.76
416	NASDAQ	BIDU	Mon, Apr 2, 2007	4.83	4.87	4.64	4.68
415	NASDAQ	BIDU	Fri, Mar 30, 2007	4.88	4.89	4.77	4.83
414	NASDAQ	BIDU	Thu, Mar 29, 2007	5.00	5.02	4.83	4.86
413	NASDAQ	BIDU	Wed, Mar 28, 2007	5.02	5.07	4.95	4.96
412	NASDAQ	BIDU	Tue, Mar 27, 2007	5.06	5.16	5.01	5.06
411	NASDAQ	BIDU	Mon, Mar 26, 2007	5.14	5.16	4.97	5.06
410	NASDAQ	BIDU	Fri, Mar 23, 2007	5.10	5.14	5.07	5.13
409	NASDAQ	BIDU	Thu, Mar 22, 2007	5.08	5.19	5.03	5.13
408	NASDAQ	BIDU	Wed, Mar 21, 2007	4.87	5.05	4.83	5.05
407	NASDAQ	BIDU	Tue, Mar 20, 2007	4.81	4.88	4.81	4.84
406	NASDAQ	BIDU	Mon, Mar 19, 2007	4.85	4.85	4.77	4.83
405	NASDAQ	BIDU	Fri, Mar 16, 2007	4.81	4.85	4.73	4.79
404	NASDAQ	BIDU	Thu, Mar 15, 2007	4.80	4.92	4.78	4.81
403	NASDAQ	BIDU	Wed, Mar 14, 2007	4.93	4.93	4.67	4.87
402	NASDAQ	BIDU	Tue, Mar 13, 2007	5.09	5.10	4.94	4.95
401	NASDAQ	BIDU	Mon, Mar 12, 2007	5.11	5.16	5.03	5.13
400	NASDAQ	BIDU	Fri, Mar 9, 2007	5.30	5.31	5.05	5.12
399	NASDAQ	BIDU	Thu, Mar 8, 2007	5.23	5.28	5.20	5.26
398	NASDAQ	BIDU	Wed, Mar 7, 2007	5.23	5.26	5.13	5.17
397	NASDAQ	BIDU	Tue, Mar 6, 2007	5.15	5.24	5.12	5.21
396	NASDAQ	BIDU	Mon, Mar 5, 2007	4.99	5.15	4.95	4.98
395	NASDAQ	BIDU	Fri, Mar 2, 2007	5.25	5.34	5.08	5.11
394	NASDAQ	BIDU	Thu, Mar 1, 2007	5.25	5.37	5.12	5.31
393	NASDAQ	BIDU	Wed, Feb 28, 2007	5.28	5.39	5.20	5.34
392	NASDAQ	BIDU	Tue, Feb 27, 2007	5.37	5.46	5.14	5.24
391	NASDAQ	BIDU	Mon, Feb 26, 2007	5.55	5.65	5.48	5.59
390	NASDAQ	BIDU	Fri, Feb 23, 2007	5.38	5.54	5.37	5.52
389	NASDAQ	BIDU	Thu, Feb 22, 2007	5.38	5.45	5.33	5.37
388	NASDAQ	BIDU	Wed, Feb 21, 2007	5.30	5.38	5.25	5.35
387	NASDAQ	BIDU	Tue, Feb 20, 2007	5.26	5.41	5.19	5.32
386	NASDAQ	BIDU	Fri, Feb 16, 2007	5.24	5.31	5.23	5.26
385	NASDAQ	BIDU	Thu, Feb 15, 2007	5.14	5.39	5.04	5.31
384	NASDAQ	BIDU	Wed, Feb 14, 2007	5.73	5.82	5.59	5.75
383	NASDAQ	BIDU	Tue, Feb 13, 2007	5.88	5.89	5.59	5.67
382	NASDAQ	BIDU	Mon, Feb 12, 2007	5.84	5.90	5.77	5.84
381	NASDAQ	BIDU	Fri, Feb 9, 2007	6.00	6.07	5.82	5.87
380	NASDAQ	BIDU	Thu, Feb 8, 2007	5.94	6.03	5.88	5.99
379	NASDAQ	BIDU	Wed, Feb 7, 2007	5.92	6.07	5.88	5.92
378	NASDAQ	BIDU	Tue, Feb 6, 2007	5.76	5.89	5.73	5.85
377	NASDAQ	BIDU	Mon, Feb 5, 2007	6.00	6.01	5.74	5.80
376	NASDAQ	BIDU	Fri, Feb 2, 2007	6.03	6.08	5.95	5.98
375	NASDAQ	BIDU	Thu, Feb 1, 2007	6.33	6.33	5.94	6.00
374	NASDAQ	BIDU	Wed, Jan 31, 2007	6.14	6.34	6.13	6.25
373	NASDAQ	BIDU	Tue, Jan 30, 2007	6.18	6.23	6.15	6.20
372	NASDAQ	BIDU	Mon, Jan 29, 2007	6.20	6.23	6.11	6.17
371	NASDAQ	BIDU	Fri, Jan 26, 2007	6.20	6.25	6.03	6.17
370	NASDAQ	BIDU	Thu, Jan 25, 2007	6.29	6.35	6.14	6.18
369	NASDAQ	BIDU	Wed, Jan 24, 2007	6.34	6.37	6.21	6.30
368	NASDAQ	BIDU	Tue, Jan 23, 2007	6.19	6.35	6.13	6.30
367	NASDAQ	BIDU	Mon, Jan 22, 2007	6.18	6.19	6.06	6.12
366	NASDAQ	BIDU	Fri, Jan 19, 2007	6.06	6.17	6.04	6.07
365	NASDAQ	BIDU	Thu, Jan 18, 2007	6.23	6.29	6.00	6.07
364	NASDAQ	BIDU	Wed, Jan 17, 2007	6.31	6.41	6.20	6.27
363	NASDAQ	BIDU	Tue, Jan 16, 2007	6.36	6.49	6.14	6.37
362	NASDAQ	BIDU	Fri, Jan 12, 2007	6.60	6.70	6.20	6.24
361	NASDAQ	BIDU	Thu, Jan 11, 2007	6.49	6.71	6.46	6.56
360	NASDAQ	BIDU	Wed, Jan 10, 2007	6.14	6.51	6.12	6.40
359	NASDAQ	BIDU	Tue, Jan 9, 2007	6.15	6.25	6.08	6.19
358	NASDAQ	BIDU	Mon, Jan 8, 2007	6.13	6.23	6.08	6.10
357	NASDAQ	BIDU	Fri, Jan 5, 2007	6.22	6.25	6.10	6.13
356	NASDAQ	BIDU	Thu, Jan 4, 2007	6.06	6.33	5.98	6.30
355	NASDAQ	BIDU	Wed, Jan 3, 2007	5.90	6.16	5.75	6.12
354	NASDAQ	BIDU	Fri, Dec 29, 2006	5.72	5.72	5.63	5.63
353	NASDAQ	BIDU	Thu, Dec 28, 2006	5.76	5.76	5.68	5.70
352	NASDAQ	BIDU	Wed, Dec 27, 2006	5.69	5.74	5.62	5.74
351	NASDAQ	BIDU	Tue, Dec 26, 2006	5.67	5.80	5.59	5.64
350	NASDAQ	BIDU	Fri, Dec 22, 2006	5.76	5.77	5.63	5.69
349	NASDAQ	BIDU	Thu, Dec 21, 2006	5.88	5.92	5.71	5.74
348	NASDAQ	BIDU	Wed, Dec 20, 2006	5.88	5.99	5.70	5.88
347	NASDAQ	BIDU	Tue, Dec 19, 2006	5.87	5.94	5.78	5.86
346	NASDAQ	BIDU	Mon, Dec 18, 2006	5.90	5.97	5.81	5.90
345	NASDAQ	BIDU	Fri, Dec 15, 2006	6.06	6.09	5.78	5.85
344	NASDAQ	BIDU	Thu, Dec 14, 2006	6.10	6.22	5.97	6.00
343	NASDAQ	BIDU	Wed, Dec 13, 2006	6.13	6.20	6.03	6.04
342	NASDAQ	BIDU	Tue, Dec 12, 2006	6.11	6.14	5.96	6.10
341	NASDAQ	BIDU	Mon, Dec 11, 2006	6.09	6.24	6.05	6.10
340	NASDAQ	BIDU	Fri, Dec 8, 2006	5.94	6.15	5.91	6.05
339	NASDAQ	BIDU	Thu, Dec 7, 2006	6.35	6.35	5.88	5.90
338	NASDAQ	BIDU	Wed, Dec 6, 2006	6.08	6.43	6.07	6.33
337	NASDAQ	BIDU	Tue, Dec 5, 2006	6.09	6.15	5.94	6.14
336	NASDAQ	BIDU	Mon, Dec 4, 2006	5.76	5.82	5.57	5.74
335	NASDAQ	BIDU	Fri, Dec 1, 2006	5.75	5.82	5.49	5.56
334	NASDAQ	BIDU	Thu, Nov 30, 2006	5.60	5.79	5.53	5.79
333	NASDAQ	BIDU	Wed, Nov 29, 2006	5.55	5.71	5.40	5.60
332	NASDAQ	BIDU	Tue, Nov 28, 2006	5.29	5.53	5.16	5.43
331	NASDAQ	BIDU	Mon, Nov 27, 2006	5.74	5.75	5.32	5.34
330	NASDAQ	BIDU	Fri, Nov 24, 2006	5.69	5.78	5.64	5.70
329	NASDAQ	BIDU	Wed, Nov 22, 2006	5.85	5.86	5.63	5.72
328	NASDAQ	BIDU	Tue, Nov 21, 2006	5.54	5.82	5.54	5.81
327	NASDAQ	BIDU	Mon, Nov 20, 2006	5.45	5.59	5.45	5.51
326	NASDAQ	BIDU	Fri, Nov 17, 2006	5.34	5.50	5.30	5.49
325	NASDAQ	BIDU	Thu, Nov 16, 2006	5.40	5.44	5.28	5.37
324	NASDAQ	BIDU	Wed, Nov 15, 2006	5.19	5.31	5.10	5.16
323	NASDAQ	BIDU	Tue, Nov 14, 2006	5.15	5.30	5.01	5.11
322	NASDAQ	BIDU	Mon, Nov 13, 2006	4.81	5.19	4.81	5.16
321	NASDAQ	BIDU	Fri, Nov 10, 2006	4.84	4.91	4.73	4.82
320	NASDAQ	BIDU	Thu, Nov 9, 2006	4.86	4.98	4.75	4.80
319	NASDAQ	BIDU	Wed, Nov 8, 2006	4.67	4.92	4.66	4.81
318	NASDAQ	BIDU	Tue, Nov 7, 2006	4.41	4.71	4.41	4.69
317	NASDAQ	BIDU	Mon, Nov 6, 2006	4.36	4.45	4.36	4.43
316	NASDAQ	BIDU	Fri, Nov 3, 2006	4.36	4.48	4.30	4.34
315	NASDAQ	BIDU	Thu, Nov 2, 2006	4.20	4.38	4.18	4.36
314	NASDAQ	BIDU	Wed, Nov 1, 2006	4.31	4.42	4.20	4.24
313	NASDAQ	BIDU	Tue, Oct 31, 2006	4.95	4.95	4.33	4.36
312	NASDAQ	BIDU	Mon, Oct 30, 2006	4.53	4.81	4.52	4.80
311	NASDAQ	BIDU	Fri, Oct 27, 2006	4.27	4.55	4.26	4.45
310	NASDAQ	BIDU	Thu, Oct 26, 2006	4.30	4.30	4.25	4.25
309	NASDAQ	BIDU	Wed, Oct 25, 2006	4.21	4.28	4.21	4.25
308	NASDAQ	BIDU	Tue, Oct 24, 2006	4.28	4.36	4.20	4.21
307	NASDAQ	BIDU	Mon, Oct 23, 2006	4.41	4.42	4.32	4.37
306	NASDAQ	BIDU	Fri, Oct 20, 2006	4.44	4.46	4.31	4.33
305	NASDAQ	BIDU	Thu, Oct 19, 2006	4.23	4.30	4.17	4.30
304	NASDAQ	BIDU	Wed, Oct 18, 2006	4.23	4.23	4.15	4.17
303	NASDAQ	BIDU	Tue, Oct 17, 2006	4.23	4.25	4.16	4.18
302	NASDAQ	BIDU	Mon, Oct 16, 2006	4.25	4.28	4.20	4.23
301	NASDAQ	BIDU	Fri, Oct 13, 2006	4.29	4.33	4.22	4.22
300	NASDAQ	BIDU	Thu, Oct 12, 2006	4.36	4.42	4.30	4.32
299	NASDAQ	BIDU	Wed, Oct 11, 2006	4.32	4.39	4.26	4.36
298	NASDAQ	BIDU	Tue, Oct 10, 2006	4.25	4.37	4.25	4.33
297	NASDAQ	BIDU	Mon, Oct 9, 2006	4.19	4.35	4.18	4.25
296	NASDAQ	BIDU	Fri, Oct 6, 2006	4.26	4.28	4.18	4.20
295	NASDAQ	BIDU	Thu, Oct 5, 2006	4.22	4.33	4.18	4.25
294	NASDAQ	BIDU	Wed, Oct 4, 2006	4.15	4.24	4.11	4.20
293	NASDAQ	BIDU	Tue, Oct 3, 2006	4.28	4.31	4.16	4.16
292	NASDAQ	BIDU	Mon, Oct 2, 2006	4.35	4.40	4.30	4.31
291	NASDAQ	BIDU	Fri, Sep 29, 2006	4.46	4.47	4.36	4.38
290	NASDAQ	BIDU	Thu, Sep 28, 2006	4.40	4.49	4.34	4.45
289	NASDAQ	BIDU	Wed, Sep 27, 2006	4.42	4.50	4.37	4.43
288	NASDAQ	BIDU	Tue, Sep 26, 2006	4.53	4.53	4.41	4.45
287	NASDAQ	BIDU	Mon, Sep 25, 2006	4.48	4.61	4.42	4.50
286	NASDAQ	BIDU	Fri, Sep 22, 2006	4.33	4.41	4.31	4.35
285	NASDAQ	BIDU	Thu, Sep 21, 2006	4.35	4.50	4.33	4.36
284	NASDAQ	BIDU	Wed, Sep 20, 2006	4.29	4.36	4.23	4.33
283	NASDAQ	BIDU	Tue, Sep 19, 2006	4.41	4.43	4.18	4.26
282	NASDAQ	BIDU	Mon, Sep 18, 2006	4.40	4.59	4.36	4.45
281	NASDAQ	BIDU	Fri, Sep 15, 2006	4.26	4.44	4.26	4.39
280	NASDAQ	BIDU	Thu, Sep 14, 2006	4.19	4.26	4.11	4.24
279	NASDAQ	BIDU	Wed, Sep 13, 2006	4.03	4.23	3.98	4.19
278	NASDAQ	BIDU	Tue, Sep 12, 2006	3.99	4.11	3.93	4.02
277	NASDAQ	BIDU	Mon, Sep 11, 2006	3.99	4.03	3.89	3.99
276	NASDAQ	BIDU	Fri, Sep 8, 2006	3.92	4.02	3.92	4.00
275	NASDAQ	BIDU	Thu, Sep 7, 2006	3.84	3.92	3.82	3.92
274	NASDAQ	BIDU	Wed, Sep 6, 2006	3.87	3.90	3.84	3.86
273	NASDAQ	BIDU	Tue, Sep 5, 2006	3.96	3.96	3.88	3.89
272	NASDAQ	BIDU	Fri, Sep 1, 2006	3.89	3.95	3.87	3.90
271	NASDAQ	BIDU	Thu, Aug 31, 2006	3.90	3.92	3.86	3.89
270	NASDAQ	BIDU	Wed, Aug 30, 2006	3.84	3.93	3.82	3.89
269	NASDAQ	BIDU	Tue, Aug 29, 2006	3.86	3.90	3.75	3.84
268	NASDAQ	BIDU	Mon, Aug 28, 2006	3.83	3.92	3.83	3.87
267	NASDAQ	BIDU	Fri, Aug 25, 2006	3.84	3.92	3.82	3.84
266	NASDAQ	BIDU	Thu, Aug 24, 2006	3.83	3.87	3.77	3.83
265	NASDAQ	BIDU	Wed, Aug 23, 2006	4.01	4.01	3.80	3.84
264	NASDAQ	BIDU	Tue, Aug 22, 2006	3.95	4.00	3.92	3.97
263	NASDAQ	BIDU	Mon, Aug 21, 2006	3.97	3.99	3.88	3.95
262	NASDAQ	BIDU	Fri, Aug 18, 2006	3.99	4.06	3.98	4.01
261	NASDAQ	BIDU	Thu, Aug 17, 2006	3.88	4.10	3.87	4.05
260	NASDAQ	BIDU	Wed, Aug 16, 2006	3.84	3.92	3.76	3.91
259	NASDAQ	BIDU	Tue, Aug 15, 2006	3.59	3.86	3.55	3.84
258	NASDAQ	BIDU	Mon, Aug 14, 2006	3.60	3.61	3.54	3.55
257	NASDAQ	BIDU	Fri, Aug 11, 2006	3.60	3.63	3.54	3.60
256	NASDAQ	BIDU	Thu, Aug 10, 2006	3.49	3.60	3.47	3.55
255	NASDAQ	BIDU	Wed, Aug 9, 2006	3.70	3.73	3.49	3.51
254	NASDAQ	BIDU	Tue, Aug 8, 2006	3.73	3.74	3.64	3.67
253	NASDAQ	BIDU	Mon, Aug 7, 2006	3.67	3.74	3.66	3.70
252	NASDAQ	BIDU	Fri, Aug 4, 2006	3.72	3.75	3.66	3.74
251	NASDAQ	BIDU	Thu, Aug 3, 2006	3.41	3.69	3.41	3.68
250	NASDAQ	BIDU	Wed, Aug 2, 2006	3.54	3.58	3.40	3.44
249	NASDAQ	BIDU	Tue, Aug 1, 2006	3.55	3.65	3.50	3.54
248	NASDAQ	BIDU	Mon, Jul 31, 2006	3.65	3.72	3.57	3.59
247	NASDAQ	BIDU	Fri, Jul 28, 2006	3.57	3.68	3.51	3.63
246	NASDAQ	BIDU	Thu, Jul 27, 2006	3.88	3.94	3.63	3.64
245	NASDAQ	BIDU	Wed, Jul 26, 2006	4.50	4.65	4.28	4.60
244	NASDAQ	BIDU	Tue, Jul 25, 2006	4.48	4.57	4.41	4.49
243	NASDAQ	BIDU	Mon, Jul 24, 2006	4.60	4.61	4.37	4.47
242	NASDAQ	BIDU	Fri, Jul 21, 2006	4.42	4.50	4.31	4.43
241	NASDAQ	BIDU	Thu, Jul 20, 2006	4.62	4.68	4.40	4.44
240	NASDAQ	BIDU	Wed, Jul 19, 2006	4.55	4.65	4.50	4.58
239	NASDAQ	BIDU	Tue, Jul 18, 2006	4.69	4.83	4.52	4.63
238	NASDAQ	BIDU	Mon, Jul 17, 2006	4.33	4.67	4.33	4.65
237	NASDAQ	BIDU	Fri, Jul 14, 2006	4.36	4.43	4.26	4.39
236	NASDAQ	BIDU	Thu, Jul 13, 2006	4.16	4.29	4.12	4.17
235	NASDAQ	BIDU	Wed, Jul 12, 2006	4.32	4.33	4.22	4.25
234	NASDAQ	BIDU	Tue, Jul 11, 2006	4.18	4.32	4.05	4.30
233	NASDAQ	BIDU	Mon, Jul 10, 2006	4.41	4.44	4.16	4.21
232	NASDAQ	BIDU	Fri, Jul 7, 2006	4.39	4.59	4.29	4.36
231	NASDAQ	BIDU	Thu, Jul 6, 2006	4.22	4.47	4.22	4.38
230	NASDAQ	BIDU	Wed, Jul 5, 2006	4.22	4.23	4.15	4.20
229	NASDAQ	BIDU	Mon, Jul 3, 2006	4.17	4.30	4.16	4.29
228	NASDAQ	BIDU	Fri, Jun 30, 2006	4.19	4.19	4.08	4.13
227	NASDAQ	BIDU	Thu, Jun 29, 2006	4.06	4.19	4.02	4.18
226	NASDAQ	BIDU	Wed, Jun 28, 2006	4.12	4.15	3.89	4.00
225	NASDAQ	BIDU	Tue, Jun 27, 2006	4.18	4.21	4.08	4.10
224	NASDAQ	BIDU	Mon, Jun 26, 2006	4.10	4.15	4.03	4.09
223	NASDAQ	BIDU	Fri, Jun 23, 2006	4.00	4.11	4.00	4.05
222	NASDAQ	BIDU	Thu, Jun 22, 2006	4.03	4.13	3.93	4.01
221	NASDAQ	BIDU	Wed, Jun 21, 2006	3.99	4.30	3.96	4.22
220	NASDAQ	BIDU	Tue, Jun 20, 2006	3.95	4.04	3.90	3.96
219	NASDAQ	BIDU	Mon, Jun 19, 2006	4.09	4.14	3.85	3.94
218	NASDAQ	BIDU	Fri, Jun 16, 2006	4.11	4.20	4.08	4.14
217	NASDAQ	BIDU	Thu, Jun 15, 2006	4.00	4.15	3.98	4.12
216	NASDAQ	BIDU	Wed, Jun 14, 2006	3.96	4.02	3.81	3.97
215	NASDAQ	BIDU	Tue, Jun 13, 2006	4.13	4.24	3.88	3.91
214	NASDAQ	BIDU	Mon, Jun 12, 2006	4.38	4.42	4.20	4.21
213	NASDAQ	BIDU	Fri, Jun 9, 2006	4.38	4.49	4.26	4.33
212	NASDAQ	BIDU	Thu, Jun 8, 2006	4.41	4.50	4.13	4.31
211	NASDAQ	BIDU	Wed, Jun 7, 2006	4.50	4.70	4.38	4.38
210	NASDAQ	BIDU	Tue, Jun 6, 2006	4.18	4.50	4.10	4.49
209	NASDAQ	BIDU	Mon, Jun 5, 2006	4.11	4.23	4.03	4.16
208	NASDAQ	BIDU	Fri, Jun 2, 2006	4.17	4.26	4.10	4.14
207	NASDAQ	BIDU	Thu, Jun 1, 2006	3.92	4.19	3.86	4.17
206	NASDAQ	BIDU	Wed, May 31, 2006	3.90	3.98	3.82	3.89
205	NASDAQ	BIDU	Tue, May 30, 2006	3.90	4.06	3.87	3.88
204	NASDAQ	BIDU	Fri, May 26, 2006	4.05	4.06	3.89	3.97
203	NASDAQ	BIDU	Thu, May 25, 2006	4.25	4.29	3.96	3.97
202	NASDAQ	BIDU	Wed, May 24, 2006	4.10	4.20	3.95	4.20
201	NASDAQ	BIDU	Tue, May 23, 2006	4.05	4.17	4.00	4.12
200	NASDAQ	BIDU	Mon, May 22, 2006	4.03	4.10	3.85	3.94
199	NASDAQ	BIDU	Fri, May 19, 2006	3.98	4.15	3.80	4.10
198	NASDAQ	BIDU	Thu, May 18, 2006	4.16	4.24	3.83	3.90
197	NASDAQ	BIDU	Wed, May 17, 2006	4.08	4.27	4.01	4.20
196	NASDAQ	BIDU	Tue, May 16, 2006	4.25	4.37	4.08	4.13
195	NASDAQ	BIDU	Mon, May 15, 2006	3.91	4.29	3.79	4.22
194	NASDAQ	BIDU	Fri, May 12, 2006	4.11	4.17	3.87	3.93
193	NASDAQ	BIDU	Thu, May 11, 2006	4.39	4.56	3.99	4.08
192	NASDAQ	BIDU	Wed, May 10, 2006	3.85	4.21	3.78	4.20
191	NASDAQ	BIDU	Tue, May 9, 2006	3.17	3.25	3.06	3.07
190	NASDAQ	BIDU	Mon, May 8, 2006	3.15	3.19	3.11	3.18
189	NASDAQ	BIDU	Fri, May 5, 2006	3.19	3.20	3.10	3.14
188	NASDAQ	BIDU	Thu, May 4, 2006	2.99	3.20	2.98	3.17
187	NASDAQ	BIDU	Wed, May 3, 2006	2.93	3.01	2.93	3.00
186	NASDAQ	BIDU	Tue, May 2, 2006	2.97	3.00	2.91	2.95
185	NASDAQ	BIDU	Mon, May 1, 2006	2.90	3.00	2.90	2.96
184	NASDAQ	BIDU	Fri, Apr 28, 2006	2.85	2.92	2.85	2.90
183	NASDAQ	BIDU	Thu, Apr 27, 2006	2.89	2.94	2.85	2.86
182	NASDAQ	BIDU	Wed, Apr 26, 2006	2.98	2.98	2.90	2.91
181	NASDAQ	BIDU	Tue, Apr 25, 2006	2.99	3.05	2.95	2.96
180	NASDAQ	BIDU	Mon, Apr 24, 2006	3.06	3.06	2.91	3.00
179	NASDAQ	BIDU	Fri, Apr 21, 2006	3.12	3.15	3.00	3.03
178	NASDAQ	BIDU	Thu, Apr 20, 2006	3.07	3.15	3.03	3.03
177	NASDAQ	BIDU	Wed, Apr 19, 2006	2.93	3.10	2.91	3.07
176	NASDAQ	BIDU	Tue, Apr 18, 2006	2.86	2.90	2.82	2.88
175	NASDAQ	BIDU	Mon, Apr 17, 2006	2.91	2.92	2.82	2.84
174	NASDAQ	BIDU	Thu, Apr 13, 2006	2.95	2.99	2.86	2.87
173	NASDAQ	BIDU	Wed, Apr 12, 2006	2.78	2.87	2.75	2.84
172	NASDAQ	BIDU	Tue, Apr 11, 2006	2.94	2.96	2.74	2.78
171	NASDAQ	BIDU	Mon, Apr 10, 2006	2.83	3.01	2.81	2.96
170	NASDAQ	BIDU	Fri, Apr 7, 2006	2.91	2.97	2.83	2.87
169	NASDAQ	BIDU	Thu, Apr 6, 2006	2.82	2.91	2.77	2.86
168	NASDAQ	BIDU	Wed, Apr 5, 2006	2.80	2.85	2.77	2.78
167	NASDAQ	BIDU	Tue, Apr 4, 2006	2.76	2.79	2.71	2.79
166	NASDAQ	BIDU	Mon, Apr 3, 2006	2.87	2.90	2.74	2.75
165	NASDAQ	BIDU	Fri, Mar 31, 2006	2.89	2.90	2.78	2.80
164	NASDAQ	BIDU	Thu, Mar 30, 2006	2.87	2.92	2.76	2.90
163	NASDAQ	BIDU	Wed, Mar 29, 2006	2.59	2.75	2.57	2.72
162	NASDAQ	BIDU	Tue, Mar 28, 2006	2.60	2.62	2.54	2.56
161	NASDAQ	BIDU	Mon, Mar 27, 2006	2.56	2.65	2.52	2.61
160	NASDAQ	BIDU	Fri, Mar 24, 2006	2.57	2.59	2.51	2.51
159	NASDAQ	BIDU	Thu, Mar 23, 2006	2.56	2.60	2.53	2.53
158	NASDAQ	BIDU	Wed, Mar 22, 2006	2.48	2.60	2.46	2.55
157	NASDAQ	BIDU	Tue, Mar 21, 2006	2.55	2.55	2.46	2.47
156	NASDAQ	BIDU	Mon, Mar 20, 2006	2.46	2.59	2.43	2.54
155	NASDAQ	BIDU	Fri, Mar 17, 2006	2.50	2.51	2.42	2.45
154	NASDAQ	BIDU	Thu, Mar 16, 2006	2.46	2.46	2.41	2.42
153	NASDAQ	BIDU	Wed, Mar 15, 2006	2.45	2.47	2.41	2.43
152	NASDAQ	BIDU	Tue, Mar 14, 2006	2.50	2.50	2.41	2.44
151	NASDAQ	BIDU	Mon, Mar 13, 2006	2.48	2.54	2.43	2.48
150	NASDAQ	BIDU	Fri, Mar 10, 2006	2.30	2.48	2.30	2.46
149	NASDAQ	BIDU	Thu, Mar 9, 2006	2.52	2.53	2.34	2.42
148	NASDAQ	BIDU	Wed, Mar 8, 2006	2.63	2.66	2.57	2.57
147	NASDAQ	BIDU	Tue, Mar 7, 2006	2.69	2.69	2.63	2.67
146	NASDAQ	BIDU	Mon, Mar 6, 2006	2.63	2.70	2.61	2.69
145	NASDAQ	BIDU	Fri, Mar 3, 2006	2.64	2.74	2.61	2.61
144	NASDAQ	BIDU	Thu, Mar 2, 2006	2.57	2.65	2.52	2.63
143	NASDAQ	BIDU	Wed, Mar 1, 2006	2.62	2.62	2.55	2.56
142	NASDAQ	BIDU	Tue, Feb 28, 2006	2.66	2.70	2.53	2.57
141	NASDAQ	BIDU	Mon, Feb 27, 2006	2.64	2.72	2.63	2.72
140	NASDAQ	BIDU	Fri, Feb 24, 2006	2.59	2.67	2.58	2.64
139	NASDAQ	BIDU	Thu, Feb 23, 2006	2.68	2.72	2.62	2.62
138	NASDAQ	BIDU	Wed, Feb 22, 2006	3.00	3.08	2.73	2.74
137	NASDAQ	BIDU	Tue, Feb 21, 2006	2.54	2.63	2.51	2.58
136	NASDAQ	BIDU	Fri, Feb 17, 2006	2.47	2.52	2.43	2.50
135	NASDAQ	BIDU	Thu, Feb 16, 2006	2.53	2.55	2.45	2.45
134	NASDAQ	BIDU	Wed, Feb 15, 2006	2.42	2.57	2.42	2.46
133	NASDAQ	BIDU	Tue, Feb 14, 2006	2.44	2.49	2.41	2.45
132	NASDAQ	BIDU	Mon, Feb 13, 2006	2.37	2.50	2.35	2.46
131	NASDAQ	BIDU	Fri, Feb 10, 2006	2.46	2.53	2.41	2.43
130	NASDAQ	BIDU	Thu, Feb 9, 2006	2.50	2.60	2.43	2.47
129	NASDAQ	BIDU	Wed, Feb 8, 2006	2.27	2.50	2.23	2.46
128	NASDAQ	BIDU	Tue, Feb 7, 2006	2.31	2.39	2.24	2.26
127	NASDAQ	BIDU	Mon, Feb 6, 2006	2.33	2.34	2.22	2.28
126	NASDAQ	BIDU	Fri, Feb 3, 2006	2.45	2.47	2.30	2.31
125	NASDAQ	BIDU	Thu, Feb 2, 2006	2.57	2.57	2.43	2.45
124	NASDAQ	BIDU	Wed, Feb 1, 2006	2.65	2.69	2.53	2.55
123	NASDAQ	BIDU	Tue, Jan 31, 2006	2.65	2.73	2.63	2.73
122	NASDAQ	BIDU	Mon, Jan 30, 2006	2.55	2.65	2.52	2.63
121	NASDAQ	BIDU	Fri, Jan 27, 2006	2.60	2.68	2.57	2.59
120	NASDAQ	BIDU	Thu, Jan 26, 2006	2.66	2.68	2.58	2.59
119	NASDAQ	BIDU	Wed, Jan 25, 2006	2.75	2.79	2.60	2.63
118	NASDAQ	BIDU	Tue, Jan 24, 2006	2.88	2.94	2.82	2.82
117	NASDAQ	BIDU	Mon, Jan 23, 2006	3.08	3.08	2.80	2.82
116	NASDAQ	BIDU	Fri, Jan 20, 2006	3.13	3.15	3.04	3.04
115	NASDAQ	BIDU	Thu, Jan 19, 2006	3.17	3.18	3.11	3.12
114	NASDAQ	BIDU	Wed, Jan 18, 2006	3.08	3.19	3.07	3.13
113	NASDAQ	BIDU	Tue, Jan 17, 2006	3.25	3.35	3.22	3.24
112	NASDAQ	BIDU	Fri, Jan 13, 2006	3.23	3.42	3.20	3.28
111	NASDAQ	BIDU	Thu, Jan 12, 2006	3.28	3.33	3.23	3.23
110	NASDAQ	BIDU	Wed, Jan 11, 2006	3.35	3.43	3.27	3.27
109	NASDAQ	BIDU	Tue, Jan 10, 2006	3.31	3.39	3.31	3.33
108	NASDAQ	BIDU	Mon, Jan 9, 2006	3.30	3.50	3.25	3.31
107	NASDAQ	BIDU	Fri, Jan 6, 2006	3.33	3.36	3.28	3.29
106	NASDAQ	BIDU	Thu, Jan 5, 2006	3.33	3.38	3.28	3.31
105	NASDAQ	BIDU	Wed, Jan 4, 2006	3.13	3.36	3.13	3.32
104	NASDAQ	BIDU	Tue, Jan 3, 2006	3.21	3.22	3.14	3.18
103	NASDAQ	BIDU	Fri, Dec 30, 2005	3.17	3.19	3.14	3.15
102	NASDAQ	BIDU	Thu, Dec 29, 2005	3.30	3.30	3.18	3.18
101	NASDAQ	BIDU	Wed, Dec 28, 2005	3.26	3.31	3.23	3.24
100	NASDAQ	BIDU	Tue, Dec 27, 2005	3.32	3.35	3.26	3.27
99	NASDAQ	BIDU	Fri, Dec 23, 2005	3.22	3.40	3.21	3.34
98	NASDAQ	BIDU	Thu, Dec 22, 2005	3.24	3.27	3.20	3.24
97	NASDAQ	BIDU	Wed, Dec 21, 2005	3.29	3.31	3.20	3.22
96	NASDAQ	BIDU	Tue, Dec 20, 2005	3.35	3.41	3.25	3.25
95	NASDAQ	BIDU	Mon, Dec 19, 2005	3.24	3.43	3.20	3.33
94	NASDAQ	BIDU	Fri, Dec 16, 2005	3.47	3.49	3.29	3.29
93	NASDAQ	BIDU	Thu, Dec 15, 2005	3.50	3.53	3.43	3.44
92	NASDAQ	BIDU	Wed, Dec 14, 2005	3.47	3.57	3.45	3.47
91	NASDAQ	BIDU	Tue, Dec 13, 2005	3.79	3.80	3.69	3.71
90	NASDAQ	BIDU	Mon, Dec 12, 2005	3.82	3.87	3.77	3.79
89	NASDAQ	BIDU	Fri, Dec 9, 2005	3.86	3.89	3.76	3.79
88	NASDAQ	BIDU	Thu, Dec 8, 2005	3.90	3.91	3.81	3.86
87	NASDAQ	BIDU	Wed, Dec 7, 2005	3.93	3.96	3.85	3.88
86	NASDAQ	BIDU	Tue, Dec 6, 2005	3.93	4.01	3.87	3.91
85	NASDAQ	BIDU	Mon, Dec 5, 2005	3.99	4.02	3.88	3.90
84	NASDAQ	BIDU	Fri, Dec 2, 2005	4.00	4.08	3.93	3.95
83	NASDAQ	BIDU	Thu, Dec 1, 2005	4.00	4.05	3.93	3.99
82	NASDAQ	BIDU	Wed, Nov 30, 2005	3.85	3.96	3.80	3.90
81	NASDAQ	BIDU	Tue, Nov 29, 2005	3.93	4.02	3.78	3.82
80	NASDAQ	BIDU	Mon, Nov 28, 2005	4.20	4.27	3.90	3.92
79	NASDAQ	BIDU	Fri, Nov 25, 2005	4.09	4.26	4.09	4.19
78	NASDAQ	BIDU	Wed, Nov 23, 2005	3.72	4.13	3.67	4.02
77	NASDAQ	BIDU	Tue, Nov 22, 2005	3.58	3.79	3.54	3.74
76	NASDAQ	BIDU	Mon, Nov 21, 2005	3.59	3.67	3.49	3.58
75	NASDAQ	BIDU	Fri, Nov 18, 2005	3.66	3.68	3.52	3.55
74	NASDAQ	BIDU	Thu, Nov 17, 2005	3.53	3.69	3.49	3.66
73	NASDAQ	BIDU	Wed, Nov 16, 2005	3.48	3.48	3.42	3.48
72	NASDAQ	BIDU	Tue, Nov 15, 2005	3.50	3.50	3.42	3.44
71	NASDAQ	BIDU	Mon, Nov 14, 2005	3.52	3.55	3.48	3.50
70	NASDAQ	BIDU	Fri, Nov 11, 2005	3.57	3.58	3.47	3.50
69	NASDAQ	BIDU	Thu, Nov 10, 2005	3.54	3.55	3.45	3.52
68	NASDAQ	BIDU	Wed, Nov 9, 2005	3.61	3.68	3.47	3.50
67	NASDAQ	BIDU	Tue, Nov 8, 2005	3.69	3.74	3.53	3.59
66	NASDAQ	BIDU	Mon, Nov 7, 2005	3.43	3.71	3.42	3.63
65	NASDAQ	BIDU	Fri, Nov 4, 2005	3.43	3.46	3.38	3.42
64	NASDAQ	BIDU	Thu, Nov 3, 2005	3.48	3.48	3.38	3.41
63	NASDAQ	BIDU	Wed, Nov 2, 2005	3.47	3.51	3.39	3.43
62	NASDAQ	BIDU	Tue, Nov 1, 2005	3.48	3.55	3.40	3.44
61	NASDAQ	BIDU	Mon, Oct 31, 2005	3.50	3.52	3.42	3.47
60	NASDAQ	BIDU	Fri, Oct 28, 2005	3.56	3.60	3.38	3.40
59	NASDAQ	BIDU	Thu, Oct 27, 2005	3.48	3.71	3.45	3.52
58	NASDAQ	BIDU	Wed, Oct 26, 2005	3.99	4.23	3.82	4.05
57	NASDAQ	BIDU	Tue, Oct 25, 2005	4.22	4.49	3.73	3.99
56	NASDAQ	BIDU	Mon, Oct 24, 2005	3.65	4.15	3.56	4.05
55	NASDAQ	BIDU	Fri, Oct 21, 2005	3.53	3.65	3.46	3.50
54	NASDAQ	BIDU	Thu, Oct 20, 2005	3.28	3.42	3.28	3.30
53	NASDAQ	BIDU	Wed, Oct 19, 2005	3.39	3.39	3.25	3.29
52	NASDAQ	BIDU	Tue, Oct 18, 2005	3.28	3.50	3.27	3.37
51	NASDAQ	BIDU	Mon, Oct 17, 2005	3.40	3.41	3.23	3.33
50	NASDAQ	BIDU	Fri, Oct 14, 2005	3.17	3.39	3.16	3.36
49	NASDAQ	BIDU	Thu, Oct 13, 2005	3.17	3.19	3.00	3.11
48	NASDAQ	BIDU	Wed, Oct 12, 2005	3.27	3.29	3.16	3.18
47	NASDAQ	BIDU	Tue, Oct 11, 2005	3.29	3.31	3.21	3.26
46	NASDAQ	BIDU	Mon, Oct 10, 2005	3.39	3.39	3.22	3.27
45	NASDAQ	BIDU	Fri, Oct 7, 2005	3.45	3.48	3.33	3.36
44	NASDAQ	BIDU	Thu, Oct 6, 2005	3.50	3.50	3.34	3.41
43	NASDAQ	BIDU	Wed, Oct 5, 2005	3.67	3.72	3.41	3.42
42	NASDAQ	BIDU	Tue, Oct 4, 2005	3.43	3.66	3.41	3.52
41	NASDAQ	BIDU	Mon, Oct 3, 2005	3.22	3.35	3.19	3.31
40	NASDAQ	BIDU	Fri, Sep 30, 2005	3.25	3.31	3.17	3.20
39	NASDAQ	BIDU	Thu, Sep 29, 2005	3.30	3.45	3.19	3.25
38	NASDAQ	BIDU	Wed, Sep 28, 2005	3.63	3.65	3.26	3.29
37	NASDAQ	BIDU	Tue, Sep 27, 2005	3.86	3.91	3.59	3.63
36	NASDAQ	BIDU	Mon, Sep 26, 2005	4.04	4.04	3.81	3.86
35	NASDAQ	BIDU	Fri, Sep 23, 2005	4.00	4.01	3.94	3.96
34	NASDAQ	BIDU	Thu, Sep 22, 2005	4.03	4.11	3.95	3.96
33	NASDAQ	BIDU	Wed, Sep 21, 2005	3.98	4.06	3.93	4.02
32	NASDAQ	BIDU	Tue, Sep 20, 2005	4.04	4.15	3.98	4.03
31	NASDAQ	BIDU	Mon, Sep 19, 2005	3.90	4.15	3.89	3.98
30	NASDAQ	BIDU	Fri, Sep 16, 2005	4.15	4.21	3.88	3.92
29	NASDAQ	BIDU	Thu, Sep 15, 2005	4.18	4.35	4.00	4.10
28	NASDAQ	BIDU	Wed, Sep 14, 2005	4.36	4.71	4.05	4.07
27	NASDAQ	BIDU	Tue, Sep 13, 2005	5.69	6.13	5.43	5.68
26	NASDAQ	BIDU	Mon, Sep 12, 2005	5.02	5.76	4.99	5.61
25	NASDAQ	BIDU	Fri, Sep 9, 2005	4.20	4.89	4.17	4.82
24	NASDAQ	BIDU	Thu, Sep 8, 2005	4.10	4.23	4.08	4.18
23	NASDAQ	BIDU	Wed, Sep 7, 2005	3.92	4.19	3.87	4.13
22	NASDAQ	BIDU	Tue, Sep 6, 2005	3.95	3.97	3.85	3.89
21	NASDAQ	BIDU	Fri, Sep 2, 2005	4.00	4.01	3.83	3.90
20	NASDAQ	BIDU	Thu, Sep 1, 2005	4.06	4.10	3.93	3.95
19	NASDAQ	BIDU	Wed, Aug 31, 2005	4.09	4.13	4.03	4.05
18	NASDAQ	BIDU	Tue, Aug 30, 2005	4.07	4.21	4.03	4.05
17	NASDAQ	BIDU	Mon, Aug 29, 2005	3.94	4.03	3.88	3.93
16	NASDAQ	BIDU	Fri, Aug 26, 2005	3.96	4.09	3.92	3.94
15	NASDAQ	BIDU	Thu, Aug 25, 2005	4.01	4.07	3.90	3.95
14	NASDAQ	BIDU	Wed, Aug 24, 2005	3.88	4.25	3.75	3.89
13	NASDAQ	BIDU	Tue, Aug 23, 2005	3.59	4.10	3.58	4.10
12	NASDAQ	BIDU	Mon, Aug 22, 2005	3.95	4.02	3.61	3.63
11	NASDAQ	BIDU	Fri, Aug 19, 2005	4.11	4.24	3.97	3.98
10	NASDAQ	BIDU	Thu, Aug 18, 2005	4.41	4.42	4.08	4.12
9	NASDAQ	BIDU	Wed, Aug 17, 2005	4.64	4.65	4.26	4.29
8	NASDAQ	BIDU	Tue, Aug 16, 2005	4.69	4.78	4.54	4.58
7	NASDAQ	BIDU	Mon, Aug 15, 2005	4.84	4.90	4.63	4.65
6	NASDAQ	BIDU	Fri, Aug 12, 2005	4.90	4.99	4.73	4.75
5	NASDAQ	BIDU	Thu, Aug 11, 2005	4.56	5.03	4.53	4.90
4	NASDAQ	BIDU	Wed, Aug 10, 2005	5.05	5.18	4.42	4.59
3	NASDAQ	BIDU	Tue, Aug 9, 2005	6.03	6.27	4.78	4.81
2	NASDAQ	BIDU	Mon, Aug 8, 2005	6.89	7.70	5.76	5.78
1	NASDAQ	BIDU	Fri, Aug 5, 2005	3.30	7.56	3.00	6.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Baidu Inc NASDAQ:BIDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024